{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197350,"rows_kept":197350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763510402696,0.71,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763510403066,14.54651276,141.04,140.95,0.71]
["bitfinex","SOLUSD",1763510403287,9.78882769,141.04,140.95,0.71]
["bitfinex","SOLUSD",1763510403591,16.54651276,141.04,140.94,0.81]
["bitfinex","SOLUSD",1763510403795,22.4919947,141.04,140.94,0.81]
["bitfinex","SOLUSD",1763510403963,9.78882769,141.02,140.94,0.81]
["bitfinex","SOLUSD",1763510405192,0.65,141.01,140.94,0.81]
["bitfinex","SOLUSD",1763510408885,0.65,141.01,140.94,0.1]
["bitfinex","SOLUSD",1763510409303,0.65,141.01,140.95,0.71]
["bitfinex","SOLUSD",1763510409799,0.65,141.01,140.94,0.1]
["bitfinex","SOLUSD",1763510410008,0.65,141.01,140.94,0.81]
["bitfinex","SOLUSD",1763510412396,9.78882769,141.0,140.94,0.81]
["bitfinex","SOLUSD",1763510413104,9.78882769,141.0,140.94,10.59882769]
["bitfinex","SOLUSD",1763510413415,9.78882769,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763510413912,0.65,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763510414095,9.78882769,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763510414282,9.78882769,140.98,140.95,10.46882769]
["bitfinex","SOLUSD",1763510414483,10.43882769,141.01,140.95,10.46882769]
["bitfinex","SOLUSD",1763510414687,9.78882769,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763510415115,10.43882769,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763510415689,9.78882769,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763510415897,9.78882769,141.01,140.96,10.46882769]
["bitfinex","SOLUSD",1763510416186,9.78882769,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763510417008,10.43882769,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763510417306,4.2,141.02,140.94,0.1]
["bitfinex","SOLUSD",1763510417307,9.78882769,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763510417511,9.78882769,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763510418912,0.65,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763510423114,10.43882769,141.01,140.95,0.68]
["bitfinex","SOLUSD",1763510424295,10.43882769,141.01,140.95,10.56882769]
["bitfinex","SOLUSD",1763510424714,10.43882769,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763510425302,9.78882769,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763510425501,0.65,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763510425697,8.95862646,141.02,140.96,0.7]
["bitfinex","SOLUSD",1763510425903,9.78882769,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763510426292,10.43882769,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763510426499,10.43882769,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763510427015,10.43882769,141.01,140.97,10.48882769]
["bitfinex","SOLUSD",1763510427197,15.20268346,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763510428220,9.78882769,140.99,140.96,10.43882769]
["bitfinex","SOLUSD",1763510428518,9.78882769,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763510428822,9.78882769,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763510429205,9.78882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510430597,4.76385577,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763510430796,5.41385577,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763510430998,0.65,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763510431205,9.78882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510431597,15.20268346,140.97,140.94,0.8]
["bitfinex","SOLUSD",1763510431811,10.43882769,140.97,140.94,0.8]
["bitfinex","SOLUSD",1763510432127,9.78882769,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763510432299,9.78882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510434894,10.43882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510435099,15.20268346,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510435816,10.43882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510440407,12.43882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510441647,17.20268346,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510441997,14.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510442198,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510442419,13.98882769,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763510443299,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510443820,14.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510444328,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510444715,13.98882769,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763510445225,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510447211,13.98882769,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763510447610,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510452408,13.98882769,140.95,140.94,0.79]
["bitfinex","SOLUSD",1763510452615,13.98882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510456832,14.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510459031,10.43882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510459237,14.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510459424,19.38328633,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510459619,14.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510460620,16.63882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763510460822,27.90978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510461043,32.10978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510461221,32.75978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510462145,18.12096,140.91,140.9,0.79]
["bitfinex","SOLUSD",1763510462526,18.12096,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510463348,22.32096,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510463548,9.78882769,140.93,140.9,0.79]
["bitfinex","SOLUSD",1763510463549,4.2,140.93,140.9,0.79]
["bitfinex","SOLUSD",1763510463760,9.78882769,140.94,140.9,0.79]
["bitfinex","SOLUSD",1763510463930,18.12096,140.91,140.9,3.73687377]
["bitfinex","SOLUSD",1763510464325,9.78882769,140.92,140.9,3.73687377]
["bitfinex","SOLUSD",1763510464726,9.78882769,140.92,140.91,0.69]
["bitfinex","SOLUSD",1763510466039,9.78882769,140.92,140.9,0.79]
["bitfinex","SOLUSD",1763510466239,9.78882769,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763510466437,9.78882769,140.92,140.91,0.69]
["bitfinex","SOLUSD",1763510468665,4.2,140.93,140.91,0.69]
["bitfinex","SOLUSD",1763510468949,18.12096,140.92,140.91,0.69]
["bitfinex","SOLUSD",1763510469149,18.12096,140.92,140.91,3.73687377]
["bitfinex","SOLUSD",1763510471538,4.2,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763510471539,27.90978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510471739,32.10978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510471957,32.75978769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510472145,37.51500613,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510472961,42.79858709,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510482967,48.73009339,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510483184,42.79858709,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510483475,48.73009339,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763510483857,11.78882769,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763510484057,31.9695332,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763510484254,27.90978769,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510484456,42.14858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510484659,42.79858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510484853,50.73762369,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510485178,44.79858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510485581,72.05762369,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510486169,42.14858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510486358,42.79858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510487583,44.79858709,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510490082,44.78312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510494581,42.78312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510495974,42.13312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510496177,42.78312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510497770,44.78312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510499163,66.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510500893,64.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510504573,63.45312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510504773,64.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510504987,66.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510505777,64.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510506172,66.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510506673,64.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510506868,66.10312044,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763510507705,33.10882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763510507987,49.70685018,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763510508571,33.10882769,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763510508777,53.90564988,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763510509376,53.90676137,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763510512974,53.90676137,140.84,140.8,0.1]
["bitfinex","SOLUSD",1763510512975,27.90978769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763510513175,42.13312044,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763510520008,42.78312044,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763510520410,48.71053087,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763510520590,11.78882769,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763510520916,22.46216044,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763510521101,21.81216044,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763510521288,22.46216044,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763510521487,51.7094697,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763510521692,27.90978769,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763510522003,42.13312044,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763510522520,48.07550192,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763510523507,44.78312044,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763510524218,21.32,140.75,140.73,0.69]
["bitfinex","SOLUSD",1763510524390,42.13312044,140.74,140.73,0.69]
["bitfinex","SOLUSD",1763510524811,27.90978769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510525012,32.12978769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510525312,32.12978769,140.71,140.7,0.79]
["bitfinex","SOLUSD",1763510525493,36.88035958,140.71,140.7,0.79]
["bitfinex","SOLUSD",1763510525811,42.15846308,140.71,140.7,0.79]
["bitfinex","SOLUSD",1763510526509,42.80846308,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510526806,72.06701874,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510527006,70.06701874,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510527217,72.06701874,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510528096,71.41701874,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510528499,72.06701874,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763510529119,66.12846308,140.71,140.65,0.69]
["bitfinex","SOLUSD",1763510529321,66.12846308,140.71,140.64,1.93593088]
["bitfinex","SOLUSD",1763510529322,5.92390861,140.67,140.64,1.93593088]
["bitfinex","SOLUSD",1763510529618,51.04002145,140.66,140.64,1.93593088]
["bitfinex","SOLUSD",1763510529796,27.90978769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763510529999,5.91521616,140.65,140.58,0.1]
["bitfinex","SOLUSD",1763510530317,27.90978769,140.6,140.59,0.69]
["bitfinex","SOLUSD",1763510531017,32.12978769,140.6,140.59,0.69]
["bitfinex","SOLUSD",1763510531610,36.84562703,140.6,140.59,0.69]
["bitfinex","SOLUSD",1763510531812,36.84561991,140.6,140.59,0.69]
["bitfinex","SOLUSD",1763510532012,32.12978769,140.6,140.59,0.69]
["bitfinex","SOLUSD",1763510533586,9.78882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763510533790,40.49428213,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763510534096,28.28853829,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763510534310,9.78882769,140.5,140.48,0.68]
["bitfinex","SOLUSD",1763510534519,9.78882769,140.5,140.29,17.81978071]
["bitfinex","SOLUSD",1763510534520,18.12096,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763510534822,14.00882769,140.45,140.44,0.68]
["bitfinex","SOLUSD",1763510535020,9.78882769,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763510535316,2.99735624,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763510537811,18.12096,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763510538712,2.99735624,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763510540700,27.90978769,140.51,140.44,0.68]
["bitfinex","SOLUSD",1763510541120,9.78882769,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763510541331,18.12096,140.44,140.38,0.68]
["bitfinex","SOLUSD",1763510541493,18.12096,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763510541692,9.78882769,140.39,140.36,0.68]
["bitfinex","SOLUSD",1763510542319,9.78882769,140.4,140.36,0.68]
["bitfinex","SOLUSD",1763510542919,9.78882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510543224,18.12096,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510543393,9.78882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510543833,9.78882769,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763510545230,20.12096,140.44,140.35,2.62593088]
["bitfinex","SOLUSD",1763510545533,18.12096,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763510546218,16.60096,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763510546428,4.24,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763510547622,104.3,140.52,140.36,0.69]
["bitfinex","SOLUSD",1763510547623,2.69,140.51,140.36,0.69]
["bitfinex","SOLUSD",1763510547825,4.24,140.5,140.36,0.69]
["bitfinex","SOLUSD",1763510548123,4.24,140.5,140.36,18.81096]
["bitfinex","SOLUSD",1763510548319,18.12096,140.46,140.36,18.81096]
["bitfinex","SOLUSD",1763510548522,18.12096,140.46,140.36,18.12096]
["bitfinex","SOLUSD",1763510548726,2.0,140.55,140.36,18.12096]
["bitfinex","SOLUSD",1763510549031,6.93,140.54,140.39,18.12096]
["bitfinex","SOLUSD",1763510549321,9.78882769,140.53,140.39,18.12096]
["bitfinex","SOLUSD",1763510549519,9.78882769,140.49,140.39,18.12096]
["bitfinex","SOLUSD",1763510549900,9.78882769,140.49,140.39,22.36096]
["bitfinex","SOLUSD",1763510551419,9.78882769,140.49,140.4,18.12096]
["bitfinex","SOLUSD",1763510553430,4.24,140.5,140.4,18.12096]
["bitfinex","SOLUSD",1763510553627,18.12096,140.48,140.4,18.12096]
["bitfinex","SOLUSD",1763510553831,18.12096,140.48,140.4,36.24192]
["bitfinex","SOLUSD",1763510554331,9.78882769,140.49,140.4,18.12096]
["bitfinex","SOLUSD",1763510554522,9.78882769,140.47,140.4,18.12096]
["bitfinex","SOLUSD",1763510554836,9.78882769,140.47,140.35,24.29689088]
["bitfinex","SOLUSD",1763510556216,27.90978769,140.47,140.35,24.29689088]
["bitfinex","SOLUSD",1763510557620,27.90978769,140.47,140.35,20.05689088]
["bitfinex","SOLUSD",1763510557835,27.90978769,140.47,140.36,4.24]
["bitfinex","SOLUSD",1763510559417,9.78882769,140.51,140.38,18.12096]
["bitfinex","SOLUSD",1763510559743,18.12096,140.5,140.39,4.24]
["bitfinex","SOLUSD",1763510559927,14.02882769,140.51,140.39,4.24]
["bitfinex","SOLUSD",1763510560132,18.12096,140.5,140.39,4.24]
["bitfinex","SOLUSD",1763510560627,9.78882769,140.49,140.39,22.36096]
["bitfinex","SOLUSD",1763510560816,9.78882769,140.49,140.4,4.24]
["bitfinex","SOLUSD",1763510561013,9.78882769,140.5,140.4,4.24]
["bitfinex","SOLUSD",1763510563754,0.7,140.49,140.39,4.24]
["bitfinex","SOLUSD",1763510563919,9.78882769,140.47,140.38,36.24192]
["bitfinex","SOLUSD",1763510564125,14.44597769,140.47,140.35,37.51637843]
["bitfinex","SOLUSD",1763510564327,19.38597769,140.47,140.36,22.36096]
["bitfinex","SOLUSD",1763510564526,4.65715,140.46,140.36,57.4370046]
["bitfinex","SOLUSD",1763510564731,19.38597769,140.47,140.36,57.4370046]
["bitfinex","SOLUSD",1763510565848,8.89715,140.47,140.36,57.4370046]
["bitfinex","SOLUSD",1763510566346,4.65715,140.46,140.36,57.4370046]
["bitfinex","SOLUSD",1763510566552,4.65715,140.45,140.36,57.4370046]
["bitfinex","SOLUSD",1763510566756,4.65715,140.46,140.36,57.4370046]
["bitfinex","SOLUSD",1763510566927,4.65715,140.45,140.36,53.1970046]
["bitfinex","SOLUSD",1763510567126,4.65715,140.46,140.37,4.24]
["bitfinex","SOLUSD",1763510567334,4.65715,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510567631,4.65715,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510567849,4.65715,140.46,140.37,4.24]
["bitfinex","SOLUSD",1763510568046,4.65715,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510568249,4.65715,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510568465,10.80803987,140.47,140.37,4.24]
["bitfinex","SOLUSD",1763510568769,9.88052772,140.46,140.37,4.24]
["bitfinex","SOLUSD",1763510568931,4.68047683,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510569127,4.68047683,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510569347,4.68047683,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510569553,4.68047683,140.42,140.37,4.24]
["bitfinex","SOLUSD",1763510569849,5.86803987,140.46,140.37,4.24]
["bitfinex","SOLUSD",1763510570029,9.8928541,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510570230,4.68626495,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510570440,4.94,140.47,140.37,4.24]
["bitfinex","SOLUSD",1763510570441,4.68626495,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510570645,4.68626495,140.42,140.37,4.24]
["bitfinex","SOLUSD",1763510570846,5.86803987,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510571123,9.78882769,140.43,140.35,1.93593088]
["bitfinex","SOLUSD",1763510571336,15.77625626,140.42,140.35,1.93593088]
["bitfinex","SOLUSD",1763510571528,9.90821639,140.41,140.35,1.93593088]
["bitfinex","SOLUSD",1763510571838,9.91502671,140.4,140.35,1.93593088]
["bitfinex","SOLUSD",1763510572042,4.69416758,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763510572233,4.69416758,140.38,140.35,1.93593088]
["bitfinex","SOLUSD",1763510572428,5.86803987,140.41,140.35,1.93593088]
["bitfinex","SOLUSD",1763510572656,4.7047237,140.4,140.35,1.93593088]
["bitfinex","SOLUSD",1763510572833,4.7047237,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763510573026,4.7047237,140.38,140.35,1.93593088]
["bitfinex","SOLUSD",1763510573231,5.86803987,140.42,140.35,1.93593088]
["bitfinex","SOLUSD",1763510573429,15.8136912,140.41,140.35,1.93593088]
["bitfinex","SOLUSD",1763510573734,9.94565133,140.4,140.35,1.93593088]
["bitfinex","SOLUSD",1763510573924,15.81285223,140.39,140.35,1.93593088]
["bitfinex","SOLUSD",1763510574132,9.94481236,140.38,140.35,1.93593088]
["bitfinex","SOLUSD",1763510574432,9.95054634,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763510574632,4.71132424,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510575331,9.9546688,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510578440,16.52270867,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510578770,20.76270867,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763510579559,30.59158166,140.36,140.27,40.11676758]
["bitfinex","SOLUSD",1763510579760,10.6546688,140.35,140.27,40.11676758]
["bitfinex","SOLUSD",1763510579973,9.9546688,140.34,140.23,35.394752]
["bitfinex","SOLUSD",1763510580269,14.1946688,140.33,140.24,57.48482671]
["bitfinex","SOLUSD",1763510580431,9.9546688,140.32,140.27,18.12096]
["bitfinex","SOLUSD",1763510580633,34.51787286,140.38,140.28,4.24]
["bitfinex","SOLUSD",1763510580848,9.97952992,140.37,140.29,18.12096]
["bitfinex","SOLUSD",1763510581058,14.02882769,140.39,140.29,18.12096]
["bitfinex","SOLUSD",1763510581059,4.72677169,140.36,140.3,3.74]
["bitfinex","SOLUSD",1763510581266,4.94,140.39,140.3,3.74]
["bitfinex","SOLUSD",1763510581438,10.68052557,140.38,140.29,18.12096]
["bitfinex","SOLUSD",1763510581766,9.98052557,140.37,140.3,4.24]
["bitfinex","SOLUSD",1763510581971,9.98052557,140.36,140.3,4.24]
["bitfinex","SOLUSD",1763510582272,0.7,140.38,140.3,4.24]
["bitfinex","SOLUSD",1763510582576,9.97825733,140.37,140.3,4.24]
["bitfinex","SOLUSD",1763510582760,0.7,140.38,140.3,4.24]
["bitfinex","SOLUSD",1763510582966,9.97678976,140.37,140.3,4.24]
["bitfinex","SOLUSD",1763510583262,4.24,140.39,140.3,4.24]
["bitfinex","SOLUSD",1763510583466,9.97287838,140.38,140.31,4.24]
["bitfinex","SOLUSD",1763510583756,4.72389843,140.38,140.31,4.24]
["bitfinex","SOLUSD",1763510584447,4.94,140.39,140.31,4.24]
["bitfinex","SOLUSD",1763510584648,9.66389843,140.39,140.31,4.24]
["bitfinex","SOLUSD",1763510584844,4.24,140.39,140.31,4.24]
["bitfinex","SOLUSD",1763510585057,4.72389843,140.42,140.35,18.12096]
["bitfinex","SOLUSD",1763510585361,5.42389843,140.43,140.36,4.24]
["bitfinex","SOLUSD",1763510585552,9.97556961,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510585857,5.42389843,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510586061,0.7,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510586463,5.95120581,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510586661,5.95120581,140.42,140.35,18.12096]
["bitfinex","SOLUSD",1763510586662,4.72389843,140.44,140.35,18.12096]
["bitfinex","SOLUSD",1763510586860,5.25108932,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510587045,0.7,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510587677,5.95142976,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510588161,4.72389843,140.47,140.37,4.24]
["bitfinex","SOLUSD",1763510588382,4.72389843,140.47,140.38,4.24]
["bitfinex","SOLUSD",1763510588383,0.7,140.45,140.38,4.24]
["bitfinex","SOLUSD",1763510588543,5.95277179,140.45,140.38,4.24]
["bitfinex","SOLUSD",1763510588971,0.7,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510589468,0.7,140.44,140.35,9.78882769]
["bitfinex","SOLUSD",1763510589672,0.7,140.44,140.36,4.24]
["bitfinex","SOLUSD",1763510589857,5.95277179,140.44,140.36,22.36096]
["bitfinex","SOLUSD",1763510590056,5.25277179,140.43,140.36,22.36096]
["bitfinex","SOLUSD",1763510590266,0.7,140.43,140.36,22.36096]
["bitfinex","SOLUSD",1763510590445,5.25443399,140.44,140.36,22.36096]
["bitfinex","SOLUSD",1763510590646,0.7,140.42,140.36,22.36096]
["bitfinex","SOLUSD",1763510592482,0.7,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510593069,5.25477979,140.44,140.36,4.24]
["bitfinex","SOLUSD",1763510593275,0.69,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510593652,0.69,140.42,140.35,18.12096]
["bitfinex","SOLUSD",1763510594072,0.69,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763510594376,0.69,140.42,140.35,4.24]
["bitfinex","SOLUSD",1763510596180,9.78882769,140.41,140.32,18.12096]
["bitfinex","SOLUSD",1763510596489,5.25477979,140.4,140.32,18.12096]
["bitfinex","SOLUSD",1763510596787,0.69,140.39,140.32,18.12096]
["bitfinex","SOLUSD",1763510597154,0.69,140.39,140.31,4.24]
["bitfinex","SOLUSD",1763510598085,0.69,140.39,140.33,18.12096]
["bitfinex","SOLUSD",1763510598271,0.69,140.39,140.28,35.72805202]
["bitfinex","SOLUSD",1763510598467,0.69,140.39,140.32,18.12096]
["bitfinex","SOLUSD",1763510598874,9.78882769,140.38,140.32,18.12096]
["bitfinex","SOLUSD",1763510599267,10.18376456,140.37,140.29,4.24]
["bitfinex","SOLUSD",1763510599459,5.25376456,140.36,140.29,4.24]
["bitfinex","SOLUSD",1763510599662,5.94376456,140.36,140.29,22.36096]
["bitfinex","SOLUSD",1763510599866,0.69,140.35,140.29,22.36096]
["bitfinex","SOLUSD",1763510600164,0.69,140.35,140.29,18.12096]
["bitfinex","SOLUSD",1763510600774,9.65389843,140.37,140.31,18.12096]
["bitfinex","SOLUSD",1763510600972,0.69,140.39,140.31,22.36096]
["bitfinex","SOLUSD",1763510601173,0.69,140.39,140.33,18.12096]
["bitfinex","SOLUSD",1763510601485,0.67,140.41,140.33,18.12096]
["bitfinex","SOLUSD",1763510601666,19.27862237,140.43,140.33,18.12096]
["bitfinex","SOLUSD",1763510601869,0.67,140.4,140.33,18.12096]
["bitfinex","SOLUSD",1763510603368,0.67,140.4,140.31,18.12096]
["bitfinex","SOLUSD",1763510603709,8.96503314,140.43,140.33,18.12096]
["bitfinex","SOLUSD",1763510604004,4.72503314,140.45,140.37,18.12096]
["bitfinex","SOLUSD",1763510604171,0.67,140.45,140.38,4.24]
["bitfinex","SOLUSD",1763510604365,0.67,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510604772,0.67,140.44,140.37,18.12096]
["bitfinex","SOLUSD",1763510604972,0.67,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510605166,0.67,140.44,140.37,18.12096]
["bitfinex","SOLUSD",1763510605477,0.67,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510605682,0.67,140.44,140.33,9.78882769]
["bitfinex","SOLUSD",1763510605867,0.67,140.44,140.36,18.12096]
["bitfinex","SOLUSD",1763510606066,0.67,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510607600,0.67,140.44,140.36,4.24]
["bitfinex","SOLUSD",1763510607971,10.64459907,140.44,140.36,4.24]
["bitfinex","SOLUSD",1763510608172,5.24956593,140.43,140.36,4.24]
["bitfinex","SOLUSD",1763510608392,24.04052593,140.43,140.36,4.24]
["bitfinex","SOLUSD",1763510608594,10.64459907,140.42,140.33,35.69709377]
["bitfinex","SOLUSD",1763510608784,5.39503314,140.42,140.34,4.24]
["bitfinex","SOLUSD",1763510608990,0.67,140.41,140.34,4.24]
["bitfinex","SOLUSD",1763510609388,0.67,140.41,140.34,22.36096]
["bitfinex","SOLUSD",1763510609888,0.67,140.41,140.34,4.24]
["bitfinex","SOLUSD",1763510613301,0.67,140.43,140.34,22.36096]
["bitfinex","SOLUSD",1763510614602,5.2664904,140.44,140.35,9.78882769]
["bitfinex","SOLUSD",1763510614784,5.41019843,140.45,140.36,18.12096]
["bitfinex","SOLUSD",1763510615106,0.67,140.45,140.37,4.24]
["bitfinex","SOLUSD",1763510615307,5.26738582,140.46,140.37,4.24]
["bitfinex","SOLUSD",1763510615600,0.67,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510617585,0.67,140.44,140.36,18.12096]
["bitfinex","SOLUSD",1763510617885,0.67,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510622283,0.67,140.44,140.37,18.12096]
["bitfinex","SOLUSD",1763510622498,0.67,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510623492,0.71,140.44,140.38,22.36096]
["bitfinex","SOLUSD",1763510624704,5.26458488,140.47,140.38,22.36096]
["bitfinex","SOLUSD",1763510624909,0.71,140.47,140.38,22.36096]
["bitfinex","SOLUSD",1763510625110,5.97459081,140.47,140.38,22.36096]
["bitfinex","SOLUSD",1763510625308,5.97459081,140.47,140.39,18.12096]
["bitfinex","SOLUSD",1763510625508,0.71,140.47,140.4,4.24]
["bitfinex","SOLUSD",1763510625710,0.71,140.47,140.41,4.24]
["bitfinex","SOLUSD",1763510627513,0.71,140.47,140.39,18.12096]
["bitfinex","SOLUSD",1763510627717,0.71,140.47,140.4,4.24]
["bitfinex","SOLUSD",1763510629931,9.78882769,140.46,140.35,35.58044755]
["bitfinex","SOLUSD",1763510630215,5.26309047,140.45,140.36,39.3160446]
["bitfinex","SOLUSD",1763510630412,5.97309047,140.45,140.36,4.24]
["bitfinex","SOLUSD",1763510630594,0.71,140.44,140.35,35.58044755]
["bitfinex","SOLUSD",1763510630794,0.71,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510630990,0.71,140.44,140.25,35.42183984]
["bitfinex","SOLUSD",1763510630991,18.83096,140.44,140.25,35.42183984]
["bitfinex","SOLUSD",1763510631196,18.83096,140.44,140.29,35.47942924]
["bitfinex","SOLUSD",1763510631197,5.26309047,140.43,140.29,35.47942924]
["bitfinex","SOLUSD",1763510631499,10.71055437,140.43,140.32,27.90978769]
["bitfinex","SOLUSD",1763510631702,0.71,140.42,140.33,4.24]
["bitfinex","SOLUSD",1763510633714,0.71,140.42,140.33,39.93709377]
["bitfinex","SOLUSD",1763510633889,0.71,140.42,140.34,45.13633704]
["bitfinex","SOLUSD",1763510634091,0.71,140.42,140.34,35.34750935]
["bitfinex","SOLUSD",1763510634494,0.71,140.42,140.35,4.24]
["bitfinex","SOLUSD",1763510636522,5.4474639,140.42,140.35,4.24]
["bitfinex","SOLUSD",1763510636703,0.71,140.41,140.35,4.24]
["bitfinex","SOLUSD",1763510637522,0.71,140.41,140.33,35.69709377]
["bitfinex","SOLUSD",1763510637703,4.95,140.41,140.3,35.25566876]
["bitfinex","SOLUSD",1763510637905,10.0056042,140.4,140.31,40.10393422]
["bitfinex","SOLUSD",1763510638114,5.26376169,140.39,140.31,40.10393422]
["bitfinex","SOLUSD",1763510638318,0.71,140.39,140.31,40.10393422]
["bitfinex","SOLUSD",1763510638500,0.71,140.38,140.31,40.10393422]
["bitfinex","SOLUSD",1763510639125,0.71,140.38,140.31,58.22489422]
["bitfinex","SOLUSD",1763510640009,0.71,140.38,140.31,53.98489422]
["bitfinex","SOLUSD",1763510640225,0.71,140.38,140.31,40.10393422]
["bitfinex","SOLUSD",1763510640539,0.71,140.38,140.31,4.24]
["bitfinex","SOLUSD",1763510640703,0.71,140.38,140.33,18.12096]
["bitfinex","SOLUSD",1763510641030,0.71,140.38,140.33,53.81805377]
["bitfinex","SOLUSD",1763510641720,5.97598451,140.38,140.32,35.14843697]
["bitfinex","SOLUSD",1763510641926,5.97598451,140.38,140.31,35.86393422]
["bitfinex","SOLUSD",1763510641927,0.71,140.38,140.31,35.86393422]
["bitfinex","SOLUSD",1763510642129,0.71,140.37,140.31,35.86393422]
["bitfinex","SOLUSD",1763510642513,0.71,140.39,140.32,44.93726466]
["bitfinex","SOLUSD",1763510642814,0.71,140.41,140.36,18.12096]
["bitfinex","SOLUSD",1763510643009,0.71,140.41,140.37,4.24]
["bitfinex","SOLUSD",1763510643206,4.24,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510643500,0.71,140.42,140.37,22.36096]
["bitfinex","SOLUSD",1763510643720,0.71,140.44,140.37,22.36096]
["bitfinex","SOLUSD",1763510643918,4.24,140.46,140.38,18.12096]
["bitfinex","SOLUSD",1763510644096,4.73978579,140.48,140.38,18.12096]
["bitfinex","SOLUSD",1763510644320,10.00695234,140.47,140.38,18.12096]
["bitfinex","SOLUSD",1763510644508,5.44978579,140.47,140.38,18.12096]
["bitfinex","SOLUSD",1763510644724,5.97979962,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510644905,0.71,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510645100,0.71,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510647396,5.98265631,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510647603,0.71,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510647816,5.90808517,140.48,140.39,4.24]
["bitfinex","SOLUSD",1763510647817,0.71,140.44,140.39,4.24]
["bitfinex","SOLUSD",1763510648330,0.71,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510650001,0.71,140.46,140.4,4.24]
["bitfinex","SOLUSD",1763510650207,0.71,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510651503,5.98238494,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510651704,0.71,140.46,140.39,4.24]
["bitfinex","SOLUSD",1763510652001,0.71,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510652419,0.71,140.45,140.38,18.12096]
["bitfinex","SOLUSD",1763510652626,0.71,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510653707,5.98173168,140.45,140.39,4.24]
["bitfinex","SOLUSD",1763510654011,0.71,140.45,140.38,4.24]
["bitfinex","SOLUSD",1763510654220,0.71,140.44,140.38,4.24]
["bitfinex","SOLUSD",1763510654918,0.71,140.44,140.36,18.12096]
["bitfinex","SOLUSD",1763510655114,0.71,140.44,140.37,4.24]
["bitfinex","SOLUSD",1763510655315,4.74677925,140.43,140.33,35.69709377]
["bitfinex","SOLUSD",1763510655520,24.10326188,140.44,140.35,35.58044755]
["bitfinex","SOLUSD",1763510655521,10.01804322,140.42,140.35,35.58044755]
["bitfinex","SOLUSD",1763510655726,18.83096,140.44,140.35,35.58044755]
["bitfinex","SOLUSD",1763510655727,5.27126397,140.41,140.35,35.58044755]
["bitfinex","SOLUSD",1763510656031,4.74677925,140.42,140.35,35.58044755]
["bitfinex","SOLUSD",1763510656231,5.45677925,140.42,140.35,35.58044755]
["bitfinex","SOLUSD",1763510656407,10.72831978,140.41,140.35,35.58044755]
["bitfinex","SOLUSD",1763510656606,0.71,140.41,140.35,35.58044755]
["bitfinex","SOLUSD",1763510656817,0.71,140.4,140.35,35.58044755]
["bitfinex","SOLUSD",1763510657009,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510657411,0.71,140.4,140.33,35.69709377]
["bitfinex","SOLUSD",1763510657632,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510664734,0.71,140.4,140.33,39.93709377]
["bitfinex","SOLUSD",1763510668626,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510672435,0.71,140.4,140.33,35.69709377]
["bitfinex","SOLUSD",1763510672628,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510674252,0.71,140.4,140.33,35.69709377]
["bitfinex","SOLUSD",1763510674428,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510677635,5.98226883,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510677850,0.71,140.4,140.34,4.24]
["bitfinex","SOLUSD",1763510678054,0.66,140.39,140.34,4.24]
["bitfinex","SOLUSD",1763510679731,0.66,140.39,140.27,7.1290915]
["bitfinex","SOLUSD",1763510679732,0.66,140.39,140.27,35.87676758]
["bitfinex","SOLUSD",1763510679935,0.66,140.39,140.28,35.72805202]
["bitfinex","SOLUSD",1763510680154,10.67826439,140.39,140.3,35.25566876]
["bitfinex","SOLUSD",1763510680434,5.27148514,140.38,140.31,35.86393422]
["bitfinex","SOLUSD",1763510680645,5.93148514,140.38,140.32,35.14843697]
["bitfinex","SOLUSD",1763510680849,0.66,140.37,140.32,35.14843697]
["bitfinex","SOLUSD",1763510681256,0.66,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510682540,0.66,140.37,140.31,40.10393422]
["bitfinex","SOLUSD",1763510682741,0.7,140.39,140.32,4.24]
["bitfinex","SOLUSD",1763510682960,0.7,140.39,140.33,4.24]
["bitfinex","SOLUSD",1763510684051,0.7,140.39,140.33,39.93709377]
["bitfinex","SOLUSD",1763510690349,0.7,140.39,140.33,35.69709377]
["bitfinex","SOLUSD",1763510690545,0.7,140.39,140.34,39.58750935]
["bitfinex","SOLUSD",1763510696073,5.2771842,140.41,140.34,39.58750935]
["bitfinex","SOLUSD",1763510696258,0.7,140.41,140.34,39.58750935]
["bitfinex","SOLUSD",1763510698060,0.7,140.41,140.34,61.45870216]
["bitfinex","SOLUSD",1763510698455,0.7,140.41,140.35,53.70140755]
["bitfinex","SOLUSD",1763510698669,0.7,140.41,140.36,35.0760446]
["bitfinex","SOLUSD",1763510698868,0.7,140.41,140.37,4.24]
["bitfinex","SOLUSD",1763510700180,4.75554863,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510700380,0.7,140.43,140.37,4.24]
["bitfinex","SOLUSD",1763510703167,0.7,140.43,140.36,35.0760446]
["bitfinex","SOLUSD",1763510703378,10.03834271,140.42,140.36,39.3160446]
["bitfinex","SOLUSD",1763510703561,4.75774357,140.42,140.36,39.3160446]
["bitfinex","SOLUSD",1763510703764,0.7,140.41,140.35,35.58044755]
["bitfinex","SOLUSD",1763510703965,0.7,140.41,140.34,39.99215281]
["bitfinex","SOLUSD",1763510703966,4.75774357,140.4,140.34,26.11119281]
["bitfinex","SOLUSD",1763510704361,0.7,140.39,140.34,26.11119281]
["bitfinex","SOLUSD",1763510706663,0.7,140.39,140.34,21.87119281]
["bitfinex","SOLUSD",1763510706861,0.7,140.39,140.32,22.36096]
["bitfinex","SOLUSD",1763510708086,10.03422558,140.38,140.31,4.24]
["bitfinex","SOLUSD",1763510708304,4.75774357,140.38,140.31,4.24]
["bitfinex","SOLUSD",1763510708505,0.7,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510708802,5.45774357,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510708981,0.7,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510709182,0.7,140.36,140.31,4.24]
["bitfinex","SOLUSD",1763510709786,0.7,140.36,140.28,9.78882769]
["bitfinex","SOLUSD",1763510710007,4.75774357,140.35,140.28,4.24]
["bitfinex","SOLUSD",1763510710225,4.75774357,140.35,140.26,31.40899137]
["bitfinex","SOLUSD",1763510710380,0.7,140.34,140.27,4.24]
["bitfinex","SOLUSD",1763510710581,5.26863143,140.36,140.27,4.24]
["bitfinex","SOLUSD",1763510710782,5.26863143,140.36,140.27,14.02882769]
["bitfinex","SOLUSD",1763510710783,0.7,140.36,140.27,14.02882769]
["bitfinex","SOLUSD",1763510711095,0.7,140.35,140.27,14.02882769]
["bitfinex","SOLUSD",1763510711404,0.7,140.37,140.28,27.90978769]
["bitfinex","SOLUSD",1763510711709,0.7,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763510713006,0.7,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510714506,5.9674643,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510714721,0.7,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763510714889,0.69,140.36,140.31,4.24]
["bitfinex","SOLUSD",1763510715405,0.69,140.36,140.3,4.24]
["bitfinex","SOLUSD",1763510715990,10.19534758,140.36,140.27,22.36096]
["bitfinex","SOLUSD",1763510716203,4.93,140.36,140.27,22.36096]
["bitfinex","SOLUSD",1763510716391,10.6961377,140.35,140.27,4.24]
["bitfinex","SOLUSD",1763510716590,5.2629935,140.34,140.27,4.24]
["bitfinex","SOLUSD",1763510716796,0.69,140.34,140.27,4.24]
["bitfinex","SOLUSD",1763510717009,0.69,140.33,140.27,4.24]
["bitfinex","SOLUSD",1763510718086,0.69,140.34,140.28,18.12096]
["bitfinex","SOLUSD",1763510718308,9.99705674,140.37,140.29,18.12096]
["bitfinex","SOLUSD",1763510718504,0.69,140.37,140.29,18.12096]
["bitfinex","SOLUSD",1763510718712,4.24,140.38,140.29,18.12096]
["bitfinex","SOLUSD",1763510718713,0.69,140.36,140.29,18.12096]
["bitfinex","SOLUSD",1763510719013,0.69,140.36,140.29,22.85768795]
["bitfinex","SOLUSD",1763510719191,0.69,140.36,140.3,4.24]
["bitfinex","SOLUSD",1763510727014,0.69,140.36,140.3,26.05317746]
["bitfinex","SOLUSD",1763510727917,0.69,140.36,140.3,21.81317746]
["bitfinex","SOLUSD",1763510728119,0.69,140.36,140.28,4.24]
["bitfinex","SOLUSD",1763510728437,23.54768795,140.36,140.27,18.12096]
["bitfinex","SOLUSD",1763510728601,9.9922132,140.35,140.25,4.24]
["bitfinex","SOLUSD",1763510728800,5.25393855,140.34,140.25,13.21672795]
["bitfinex","SOLUSD",1763510729017,5.94393855,140.34,140.25,13.21672795]
["bitfinex","SOLUSD",1763510729212,4.93,140.33,140.21,9.88882769]
["bitfinex","SOLUSD",1763510729420,18.12096,140.31,140.22,18.12096]
["bitfinex","SOLUSD",1763510729603,0.69,140.3,140.22,18.12096]
["bitfinex","SOLUSD",1763510730521,0.69,140.3,140.21,21.88705006]
["bitfinex","SOLUSD",1763510730826,0.69,140.3,140.21,43.33630469]
["bitfinex","SOLUSD",1763510731030,0.69,140.3,140.22,4.24]
["bitfinex","SOLUSD",1763510731203,5.41424446,140.3,140.21,21.88705006]
["bitfinex","SOLUSD",1763510731400,18.81096,140.29,140.21,21.88705006]
["bitfinex","SOLUSD",1763510731606,8.96044586,140.28,140.21,21.88705006]
["bitfinex","SOLUSD",1763510731928,9.65044586,140.28,140.21,21.88705006]
["bitfinex","SOLUSD",1763510732099,0.69,140.27,140.21,21.88705006]
["bitfinex","SOLUSD",1763510734002,0.69,140.29,140.21,26.12705006]
["bitfinex","SOLUSD",1763510734931,0.69,140.29,140.22,9.78882769]
["bitfinex","SOLUSD",1763510737033,0.69,140.29,140.21,26.12705006]
["bitfinex","SOLUSD",1763510738713,0.69,140.29,140.21,21.88705006]
["bitfinex","SOLUSD",1763510739203,18.12096,140.28,140.21,21.88705006]
["bitfinex","SOLUSD",1763510739532,4.24,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510739714,4.93,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510739918,0.69,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510742216,0.69,140.28,140.21,0.1]
["bitfinex","SOLUSD",1763510742620,0.69,140.28,140.21,4.34]
["bitfinex","SOLUSD",1763510744317,0.69,140.3,140.22,4.24]
["bitfinex","SOLUSD",1763510744838,0.69,140.3,140.22,18.12096]
["bitfinex","SOLUSD",1763510745020,0.69,140.3,140.23,22.36096]
["bitfinex","SOLUSD",1763510745714,0.69,140.3,140.21,9.88882769]
["bitfinex","SOLUSD",1763510745918,0.69,140.3,140.22,4.24]
["bitfinex","SOLUSD",1763510746436,0.69,140.3,140.21,0.1]
["bitfinex","SOLUSD",1763510746437,5.91713591,140.3,140.21,0.1]
["bitfinex","SOLUSD",1763510746639,18.12096,140.28,140.21,0.1]
["bitfinex","SOLUSD",1763510747135,0.69,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510752914,5.40100264,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510753118,23.52196264,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510753343,0.69,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510753839,5.40078374,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510754343,0.69,140.25,140.21,0.1]
["bitfinex","SOLUSD",1763510761645,4.24,140.31,140.21,0.1]
["bitfinex","SOLUSD",1763510761846,0.69,140.25,140.22,18.12096]
["bitfinex","SOLUSD",1763510762155,0.69,140.3,140.22,18.12096]
["bitfinex","SOLUSD",1763510762365,8.9548493,140.31,140.22,18.12096]
["bitfinex","SOLUSD",1763510762366,0.69,140.29,140.22,18.12096]
["bitfinex","SOLUSD",1763510765349,0.69,140.29,140.21,0.1]
["bitfinex","SOLUSD",1763510766725,18.12096,140.27,140.21,0.1]
["bitfinex","SOLUSD",1763510767133,0.69,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510769259,0.69,140.26,140.21,21.55078831]
["bitfinex","SOLUSD",1763510769429,0.69,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510772456,5.4056575,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510772644,0.69,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763510772846,0.67,140.25,140.21,0.1]
["bitfinex","SOLUSD",1763510773046,4.7156575,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763510773253,0.67,140.25,140.21,0.1]
["bitfinex","SOLUSD",1763510773553,5.39908965,140.24,140.21,0.1]
["bitfinex","SOLUSD",1763510773756,4.72908965,140.23,140.21,0.1]
["bitfinex","SOLUSD",1763510773940,4.72992281,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510774253,5.39992281,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510774441,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510775255,5.39896899,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510775442,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510775632,5.39775783,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510776033,4.72775783,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510776261,0.67,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510780148,4.72898249,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510780347,0.67,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510780549,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510781556,4.72844543,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510781950,5.39844543,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510782264,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510782845,5.39844543,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510783045,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510783241,10.65184608,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510783465,0.67,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510783669,0.67,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510784564,5.90808517,140.29,140.2,0.1]
["bitfinex","SOLUSD",1763510784768,14.89651417,140.28,140.2,0.21]
["bitfinex","SOLUSD",1763510784947,4.73041542,140.27,140.2,0.21]
["bitfinex","SOLUSD",1763510785265,0.67,140.26,140.2,0.21]
["bitfinex","SOLUSD",1763510785449,0.67,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510785655,5.40035467,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510785856,0.67,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510786054,0.67,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510786267,0.67,140.25,140.2,0.21]
["bitfinex","SOLUSD",1763510786651,0.67,140.25,140.2,4.94035467]
["bitfinex","SOLUSD",1763510787065,0.67,140.25,140.2,4.83035467]
["bitfinex","SOLUSD",1763510787267,0.67,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510787466,0.67,140.25,140.2,0.21]
["bitfinex","SOLUSD",1763510788548,0.67,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510788749,5.40062049,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510789052,4.73056536,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510789257,5.40056536,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510789474,4.73056536,140.26,140.2,0.21]
["bitfinex","SOLUSD",1763510789769,0.67,140.27,140.2,0.21]
["bitfinex","SOLUSD",1763510789973,5.92707696,140.27,140.2,0.21]
["bitfinex","SOLUSD",1763510790271,0.67,140.27,140.2,0.21]
["bitfinex","SOLUSD",1763510790571,5.40249327,140.26,140.2,0.21]
["bitfinex","SOLUSD",1763510790746,0.67,140.26,140.2,0.21]
["bitfinex","SOLUSD",1763510790948,0.67,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510791370,4.73182876,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510791567,5.92756794,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510791568,0.67,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510791874,10.65794183,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510792172,9.98794183,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510792376,4.73137014,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510792686,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510792874,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510796564,22.36096,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510796774,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510797357,4.72812545,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510797784,5.39812545,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510797982,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510798372,5.39812545,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510798569,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510798775,22.36096,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510798975,5.39597072,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510799181,0.67,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510799377,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510800274,5.39658433,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510800469,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510800683,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510800885,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510801067,5.92123542,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510801267,4.72654388,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510801466,0.67,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510801675,0.67,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510803376,4.72558012,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510803576,0.7,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510803771,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510806490,5.42603367,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510806691,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510806882,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510809375,5.42661276,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510809593,0.7,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510809782,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510809978,5.90808517,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763510810182,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510813510,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510815170,0.7,140.24,140.2,4.34]
["bitfinex","SOLUSD",1763510815369,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510815791,5.90808517,140.28,140.2,18.33096]
["bitfinex","SOLUSD",1763510816007,9.67200602,140.27,140.21,0.11]
["bitfinex","SOLUSD",1763510816294,4.94,140.27,140.21,0.11]
["bitfinex","SOLUSD",1763510816478,0.7,140.26,140.22,9.67200602]
["bitfinex","SOLUSD",1763510816898,0.7,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510817076,4.73112668,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510817396,5.95665905,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510817397,0.7,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510817602,5.43120468,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510817897,0.7,140.25,140.21,5.90808517]
["bitfinex","SOLUSD",1763510818099,0.7,140.24,140.21,5.90808517]
["bitfinex","SOLUSD",1763510819677,0.7,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510819878,0.7,140.24,140.2,6.00808517]
["bitfinex","SOLUSD",1763510820696,4.73238788,140.23,140.2,6.00808517]
["bitfinex","SOLUSD",1763510820920,8.97238788,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510821110,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510823503,4.94,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510823709,4.24,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510823912,0.7,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510826717,0.7,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510826910,0.7,140.25,140.2,0.21]
["bitfinex","SOLUSD",1763510827113,5.43411691,140.25,140.21,4.73364636]
["bitfinex","SOLUSD",1763510827307,4.24,140.26,140.21,4.84364636]
["bitfinex","SOLUSD",1763510827522,0.7,140.27,140.22,0.11]
["bitfinex","SOLUSD",1763510828013,5.43517185,140.27,140.22,0.11]
["bitfinex","SOLUSD",1763510828426,0.7,140.26,140.22,0.11]
["bitfinex","SOLUSD",1763510828920,0.7,140.27,140.22,0.11]
["bitfinex","SOLUSD",1763510829134,0.7,140.26,140.21,4.73364636]
["bitfinex","SOLUSD",1763510829513,0.7,140.26,140.21,4.84364636]
["bitfinex","SOLUSD",1763510830424,5.43403229,140.26,140.21,4.84364636]
["bitfinex","SOLUSD",1763510830730,0.7,140.26,140.21,4.84364636]
["bitfinex","SOLUSD",1763510830914,0.7,140.25,140.21,4.73364636]
["bitfinex","SOLUSD",1763510832609,0.7,140.25,140.21,4.84364636]
["bitfinex","SOLUSD",1763510833212,0.7,140.25,140.21,4.73364636]
["bitfinex","SOLUSD",1763510834036,0.7,140.25,140.21,4.84364636]
["bitfinex","SOLUSD",1763510834734,0.7,140.25,140.21,0.11]
["bitfinex","SOLUSD",1763510834934,0.7,140.25,140.22,4.73493387]
["bitfinex","SOLUSD",1763510835121,5.43438402,140.27,140.22,4.84493387]
["bitfinex","SOLUSD",1763510835317,4.73470871,140.27,140.23,0.11]
["bitfinex","SOLUSD",1763510835515,0.7,140.29,140.23,0.11]
["bitfinex","SOLUSD",1763510835837,4.73470871,140.28,140.22,18.23096]
["bitfinex","SOLUSD",1763510836032,4.73470871,140.28,140.22,0.11]
["bitfinex","SOLUSD",1763510836219,0.7,140.27,140.24,7.88447001]
["bitfinex","SOLUSD",1763510839214,10.69077706,140.27,140.24,7.88447001]
["bitfinex","SOLUSD",1763510839416,0.7,140.27,140.2,0.21]
["bitfinex","SOLUSD",1763510839621,5.43394224,140.26,140.21,4.73394224]
["bitfinex","SOLUSD",1763510839821,0.7,140.26,140.21,4.73394224]
["bitfinex","SOLUSD",1763510840021,0.7,140.25,140.21,4.73394224]
["bitfinex","SOLUSD",1763510840422,0.7,140.25,140.21,4.84394224]
["bitfinex","SOLUSD",1763510841014,9.99245525,140.28,140.2,0.1]
["bitfinex","SOLUSD",1763510841213,0.7,140.28,140.22,0.11]
["bitfinex","SOLUSD",1763510841439,5.43394224,140.28,140.22,21.55925463]
["bitfinex","SOLUSD",1763510841618,0.7,140.28,140.22,21.55925463]
["bitfinex","SOLUSD",1763510842927,0.7,140.28,140.22,21.44925463]
["bitfinex","SOLUSD",1763510843133,0.7,140.28,140.23,0.11]
["bitfinex","SOLUSD",1763510844434,0.7,140.28,140.22,21.44925463]
["bitfinex","SOLUSD",1763510844635,0.7,140.28,140.22,21.55925463]
["bitfinex","SOLUSD",1763510845948,0.7,140.28,140.22,0.11]
["bitfinex","SOLUSD",1763510846141,0.7,140.28,140.23,4.73212354]
["bitfinex","SOLUSD",1763510847330,0.7,140.28,140.23,4.84212354]
["bitfinex","SOLUSD",1763510847646,0.7,140.28,140.21,4.24]
["bitfinex","SOLUSD",1763510847854,0.7,140.28,140.21,4.35]
["bitfinex","SOLUSD",1763510848454,0.7,140.28,140.24,4.73212354]
["bitfinex","SOLUSD",1763510850122,4.73212354,140.3,140.24,4.73212354]
["bitfinex","SOLUSD",1763510850339,0.7,140.29,140.25,0.11]
["bitfinex","SOLUSD",1763510851656,0.7,140.29,140.26,4.73212354]
["bitfinex","SOLUSD",1763510852548,0.7,140.31,140.26,4.84212354]
["bitfinex","SOLUSD",1763510852928,0.7,140.31,140.26,0.11]
["bitfinex","SOLUSD",1763510853127,0.7,140.31,140.27,18.12096]
["bitfinex","SOLUSD",1763510853958,5.4296437,140.31,140.27,18.12096]
["bitfinex","SOLUSD",1763510854159,0.7,140.31,140.27,18.12096]
["bitfinex","SOLUSD",1763510854347,0.7,140.3,140.27,18.12096]
["bitfinex","SOLUSD",1763510856333,5.4296437,140.3,140.22,22.47096]
["bitfinex","SOLUSD",1763510856669,4.94,140.3,140.24,18.12096]
["bitfinex","SOLUSD",1763510856839,0.7,140.29,140.24,18.12096]
["bitfinex","SOLUSD",1763510858886,4.72656164,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763510859374,5.42656164,140.27,140.2,0.1]
["bitfinex","SOLUSD",1763510859579,0.7,140.26,140.2,0.1]
["bitfinex","SOLUSD",1763510859750,0.7,140.26,140.21,4.72656164]
["bitfinex","SOLUSD",1763510864570,0.7,140.26,140.21,26.19370491]
["bitfinex","SOLUSD",1763510864950,0.7,140.26,140.21,21.46714327]
["bitfinex","SOLUSD",1763510865152,0.7,140.26,140.22,10.14820205]
["bitfinex","SOLUSD",1763510866552,5.42656164,140.26,140.22,10.14820205]
["bitfinex","SOLUSD",1763510866880,0.7,140.26,140.22,10.14820205]
["bitfinex","SOLUSD",1763510867049,0.7,140.25,140.22,10.14820205]
["bitfinex","SOLUSD",1763510871756,0.7,140.25,140.2,0.1]
["bitfinex","SOLUSD",1763510871757,9.9990027,140.24,140.2,0.1]
["bitfinex","SOLUSD",1763510872090,9.99769019,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510872253,4.7358709,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510872457,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510873886,0.7,140.21,140.2,6.00820205]
["bitfinex","SOLUSD",1763510874084,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510875766,0.7,140.21,140.2,4.83215251]
["bitfinex","SOLUSD",1763510877385,0.7,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510880083,4.94,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510881865,10.18368,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510882387,4.94,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510882786,10.181372,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510884668,4.94,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510885784,10.17420551,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510886585,4.94,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510894098,23.06096,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510894276,27.79311251,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510895300,33.01868885,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510898785,5.43215251,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510898981,4.94,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510899501,0.66,140.23,140.2,0.1]
["bitfinex","SOLUSD",1763510899684,4.9,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510900300,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510901603,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510902494,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510903698,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510904088,4.24,140.22,140.2,4.92011841]
["bitfinex","SOLUSD",1763510906297,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510906598,4.24,140.22,140.2,4.92011841]
["bitfinex","SOLUSD",1763510907094,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510907606,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510909914,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510910611,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510911187,4.92,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510912512,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510912722,0.68,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510914814,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510915018,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510915218,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510915421,4.24,140.22,140.2,0.21]
["bitfinex","SOLUSD",1763510915821,4.24,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510916315,8.96007341,140.22,140.2,0.1]
["bitfinex","SOLUSD",1763510921401,4.72007341,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510922139,5.40007341,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510922623,4.72007341,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510923400,5.40007341,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510923601,0.68,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510924019,5.40007341,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510924927,10.65165244,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510928712,16.55095946,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510929028,10.65165244,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510930812,26.33978715,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510933940,20.44048013,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510934245,26.33978715,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510934547,20.44048013,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510934937,26.33978715,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510935857,26.33868918,140.21,140.2,0.1]
["bitfinex","SOLUSD",1763510937235,26.34571737,140.21,140.14,0.11]
["bitfinex","SOLUSD",1763510937439,10.65055447,140.2,140.14,0.11]
["bitfinex","SOLUSD",1763510937647,14.21055447,140.19,140.14,0.11]
["bitfinex","SOLUSD",1763510937952,10.65055447,140.18,140.14,0.11]
["bitfinex","SOLUSD",1763510938154,4.72007341,140.17,140.14,0.11]
["bitfinex","SOLUSD",1763510938456,4.24,140.16,140.14,0.11]
["bitfinex","SOLUSD",1763510938654,4.24,140.16,140.13,31.30682383]
["bitfinex","SOLUSD",1763510938854,4.24,140.16,140.13,21.51799614]
["bitfinex","SOLUSD",1763510939058,4.24,140.16,140.13,0.11]
["bitfinex","SOLUSD",1763510939556,0.68,140.15,140.12,15.6951629]
["bitfinex","SOLUSD",1763510939943,8.96007341,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510940148,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510940654,9.64007341,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510940831,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510944165,0.68,140.15,140.12,0.11]
["bitfinex","SOLUSD",1763510944753,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510945163,4.24,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510946045,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510949544,4.24,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510949746,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510951156,4.24,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510951359,4.92,140.16,140.12,0.11]
["bitfinex","SOLUSD",1763510952048,4.24,140.16,140.08,20.97055323]
["bitfinex","SOLUSD",1763510952259,0.68,140.15,140.1,18.12096]
["bitfinex","SOLUSD",1763510952556,18.80096,140.15,140.08,0.11]
["bitfinex","SOLUSD",1763510952863,4.72007341,140.14,140.09,4.72007341]
["bitfinex","SOLUSD",1763510953059,4.24,140.13,140.07,0.11]
["bitfinex","SOLUSD",1763510953357,4.24,140.13,140.07,4.72007341]
["bitfinex","SOLUSD",1763510953358,4.91,140.13,140.07,4.72007341]
["bitfinex","SOLUSD",1763510953549,0.67,140.12,140.07,4.72007341]
["bitfinex","SOLUSD",1763510953959,0.67,140.12,140.08,0.11]
["bitfinex","SOLUSD",1763510954343,0.67,140.12,140.07,4.72007341]
["bitfinex","SOLUSD",1763510954542,4.24,140.11,140.07,4.83007341]
["bitfinex","SOLUSD",1763510955065,0.67,140.11,140.07,4.83007341]
["bitfinex","SOLUSD",1763510955275,4.91,140.11,140.07,4.83007341]
["bitfinex","SOLUSD",1763510958470,0.67,140.1,140.07,4.83007341]
["bitfinex","SOLUSD",1763510959859,4.24,140.11,140.07,4.83007341]
["bitfinex","SOLUSD",1763510960040,4.91,140.11,140.07,4.83007341]
["bitfinex","SOLUSD",1763510960963,4.91,140.11,140.06,2.03593088]
["bitfinex","SOLUSD",1763510960964,0.67,140.1,140.06,2.03593088]
["bitfinex","SOLUSD",1763510961164,4.91,140.1,140.06,2.03593088]
["bitfinex","SOLUSD",1763510961565,0.67,140.09,140.06,2.03593088]
["bitfinex","SOLUSD",1763510971150,104.3,140.18,140.07,0.11]
["bitfinex","SOLUSD",1763510971459,4.89,140.14,140.07,21.58535702]
["bitfinex","SOLUSD",1763510971958,0.65,140.13,140.08,0.11]
["bitfinex","SOLUSD",1763510972157,110.20633521,140.18,140.08,0.11]
["bitfinex","SOLUSD",1763510972158,5.90633521,140.21,140.08,0.11]
["bitfinex","SOLUSD",1763510972358,9.95116108,140.2,140.1,18.12096]
["bitfinex","SOLUSD",1763510972562,4.24,140.19,140.11,9.89882769]
["bitfinex","SOLUSD",1763510972763,0.65,140.23,140.13,9.78882769]
["bitfinex","SOLUSD",1763510972969,4.24,140.22,140.14,0.11]
["bitfinex","SOLUSD",1763510973888,4.89,140.22,140.15,9.78882769]
["bitfinex","SOLUSD",1763510974380,4.89,140.22,140.16,0.11]
["bitfinex","SOLUSD",1763510975482,4.24,140.24,140.16,0.11]
["bitfinex","SOLUSD",1763510975657,4.24,140.24,140.17,9.78882769]
["bitfinex","SOLUSD",1763510976157,4.24,140.24,140.18,0.11]
["bitfinex","SOLUSD",1763510976779,4.89,140.24,140.19,15.6951629]
["bitfinex","SOLUSD",1763510977289,4.89,140.24,140.2,0.11]
["bitfinex","SOLUSD",1763510977465,4.24,140.24,140.19,15.6951629]
["bitfinex","SOLUSD",1763510977778,0.65,140.23,140.19,0.11]
["bitfinex","SOLUSD",1763510977979,4.24,140.24,140.19,0.11]
["bitfinex","SOLUSD",1763510978276,4.24,140.25,140.19,0.11]
["bitfinex","SOLUSD",1763510978450,4.89,140.25,140.19,0.11]
["bitfinex","SOLUSD",1763510978657,0.65,140.24,140.19,0.11]
["bitfinex","SOLUSD",1763510978876,0.65,140.24,140.18,0.11]
["bitfinex","SOLUSD",1763510979076,0.65,140.24,140.16,21.71240743]
["bitfinex","SOLUSD",1763510979283,0.65,140.24,140.19,18.12096]
["bitfinex","SOLUSD",1763510979594,0.65,140.24,140.2,0.11]
["bitfinex","SOLUSD",1763510979888,4.89,140.24,140.2,0.11]
["bitfinex","SOLUSD",1763510980453,4.89,140.24,140.19,18.12096]
["bitfinex","SOLUSD",1763510980704,4.24,140.24,140.19,18.23096]
["bitfinex","SOLUSD",1763510980854,4.89,140.24,140.2,0.11]
["bitfinex","SOLUSD",1763510981268,4.89,140.24,140.19,18.12096]
["bitfinex","SOLUSD",1763510981467,4.89,140.24,140.19,18.23096]
["bitfinex","SOLUSD",1763510981686,0.65,140.23,140.19,18.12096]
["bitfinex","SOLUSD",1763510983209,18.12096,140.26,140.19,18.12096]
["bitfinex","SOLUSD",1763510983210,5.90633521,140.3,140.19,18.12096]
["bitfinex","SOLUSD",1763510983363,0.67,140.25,140.2,0.11]
["bitfinex","SOLUSD",1763510983563,4.91,140.25,140.2,0.11]
["bitfinex","SOLUSD",1763510983962,0.67,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763510984168,4.24,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763510984378,4.91,140.27,140.22,0.11]
["bitfinex","SOLUSD",1763510984717,4.24,140.27,140.22,0.11]
["bitfinex","SOLUSD",1763510984872,0.67,140.26,140.22,0.11]
["bitfinex","SOLUSD",1763510985071,0.67,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763510988264,4.24,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763510988480,4.24,140.27,140.24,0.11]
["bitfinex","SOLUSD",1763510989079,4.24,140.27,140.24,9.89882769]
["bitfinex","SOLUSD",1763510990094,4.24,140.27,140.24,0.11]
["bitfinex","SOLUSD",1763510990296,4.24,140.27,140.25,18.12096]
["bitfinex","SOLUSD",1763510990627,4.24,140.27,140.24,0.11]
["bitfinex","SOLUSD",1763510990924,4.24,140.27,140.23,0.11]
["bitfinex","SOLUSD",1763510991092,4.24,140.27,140.24,0.11]
["bitfinex","SOLUSD",1763510991488,4.24,140.27,140.25,18.12096]
["bitfinex","SOLUSD",1763510993216,0.67,140.31,140.26,0.11]
["bitfinex","SOLUSD",1763510993529,0.2,140.35,140.26,0.11]
["bitfinex","SOLUSD",1763510993530,4.24,140.33,140.26,0.11]
["bitfinex","SOLUSD",1763510993699,4.91,140.33,140.26,0.11]
["bitfinex","SOLUSD",1763510994020,0.67,140.32,140.26,0.11]
["bitfinex","SOLUSD",1763510995622,0.67,140.32,140.27,18.12096]
["bitfinex","SOLUSD",1763510996002,0.67,140.32,140.28,0.11]
["bitfinex","SOLUSD",1763510996704,4.24,140.33,140.28,0.11]
["bitfinex","SOLUSD",1763510997086,0.67,140.34,140.28,0.11]
["bitfinex","SOLUSD",1763510998895,0.67,140.34,140.28,4.35]
["bitfinex","SOLUSD",1763510999509,0.67,140.34,140.29,4.44]
["bitfinex","SOLUSD",1763510999908,0.2,140.35,140.3,0.11]
["bitfinex","SOLUSD",1763511000212,0.2,140.35,140.3,28.01978769]
["bitfinex","SOLUSD",1763511000418,0.2,140.35,140.31,0.11]
["bitfinex","SOLUSD",1763511000621,0.2,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763511001121,0.2,140.35,140.33,0.11]
["bitfinex","SOLUSD",1763511001297,0.87,140.35,140.33,2.85765315]
["bitfinex","SOLUSD",1763511002015,0.67,140.34,140.33,2.85765315]
["bitfinex","SOLUSD",1763511002511,0.67,140.34,140.29,21.43562506]
["bitfinex","SOLUSD",1763511002705,0.67,140.34,140.3,2.85867428]
["bitfinex","SOLUSD",1763511004114,18.12096,140.32,140.3,2.85867428]
["bitfinex","SOLUSD",1763511004625,0.67,140.31,140.3,2.85867428]
["bitfinex","SOLUSD",1763511006006,4.44,140.35,140.3,2.85867428]
["bitfinex","SOLUSD",1763511006205,18.12096,140.32,140.3,2.85867428]
["bitfinex","SOLUSD",1763511006630,18.12096,140.32,140.24,18.12096]
["bitfinex","SOLUSD",1763511006631,0.67,140.31,140.24,0.67]
["bitfinex","SOLUSD",1763511007531,0.67,140.31,140.28,18.12096]
["bitfinex","SOLUSD",1763511008802,4.91,140.31,140.28,18.12096]
["bitfinex","SOLUSD",1763511009435,0.67,140.3,140.28,18.12096]
["bitfinex","SOLUSD",1763511010729,4.91,140.31,140.28,18.12096]
["bitfinex","SOLUSD",1763511011106,0.67,140.31,140.28,18.12096]
["bitfinex","SOLUSD",1763511011321,0.87,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763511011910,0.2,140.35,140.29,0.67]
["bitfinex","SOLUSD",1763511012332,0.67,140.34,140.29,0.67]
["bitfinex","SOLUSD",1763511013039,0.2,140.35,140.3,2.85847]
["bitfinex","SOLUSD",1763511013233,0.86,140.35,140.3,2.85847]
["bitfinex","SOLUSD",1763511013438,0.2,140.35,140.31,0.72]
["bitfinex","SOLUSD",1763511014345,0.86,140.35,140.32,9.77589627]
["bitfinex","SOLUSD",1763511016144,0.66,140.34,140.32,9.77589627]
["bitfinex","SOLUSD",1763511017349,0.66,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763511019222,5.4366419,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763511019427,4.71509373,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763511019745,0.66,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763511019949,5.43889968,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763511020151,4.71455297,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763511020334,0.2,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763511021638,0.91,140.35,140.3,0.72]
["bitfinex","SOLUSD",1763511022141,0.71,140.34,140.3,0.72]
["bitfinex","SOLUSD",1763511022752,0.71,140.34,140.29,0.66]
["bitfinex","SOLUSD",1763511023336,5.44066452,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763511023557,0.2,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763511024950,0.91,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763511025251,18.12096,140.31,140.25,0.66]
["bitfinex","SOLUSD",1763511025431,22.36096,140.31,140.23,5.1]
["bitfinex","SOLUSD",1763511025635,5.42805207,140.3,140.23,0.66]
["bitfinex","SOLUSD",1763511025846,18.83096,140.3,140.22,14.02882769]
["bitfinex","SOLUSD",1763511026030,0.71,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763511026231,5.42946195,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763511027230,0.71,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763511027430,5.43169341,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763511027749,5.43169341,140.29,140.22,14.68882769]
["bitfinex","SOLUSD",1763511027936,0.71,140.28,140.22,10.44882769]
["bitfinex","SOLUSD",1763511028137,0.71,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763511028951,5.4338675,140.28,140.23,0.66]
["bitfinex","SOLUSD",1763511029150,4.7238675,140.29,140.23,0.66]
["bitfinex","SOLUSD",1763511029339,0.71,140.3,140.24,28.62285101]
["bitfinex","SOLUSD",1763511029340,4.7238675,140.3,140.24,28.62285101]
["bitfinex","SOLUSD",1763511029533,4.24,140.31,140.25,4.24]
["bitfinex","SOLUSD",1763511029734,4.24,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763511029933,8.9638675,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763511030145,0.71,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763511034255,18.83096,140.3,140.23,0.66]
["bitfinex","SOLUSD",1763511034554,18.83096,140.3,140.23,18.78096]
["bitfinex","SOLUSD",1763511034854,0.71,140.29,140.23,18.78096]
["bitfinex","SOLUSD",1763511035259,0.71,140.29,140.23,0.66]
["bitfinex","SOLUSD",1763511040842,18.12096,140.3,140.23,0.66]
["bitfinex","SOLUSD",1763511041172,0.71,140.32,140.24,27.90978769]
["bitfinex","SOLUSD",1763511041358,6.04334924,140.35,140.24,27.90978769]
["bitfinex","SOLUSD",1763511041359,14.94402916,140.33,140.24,27.90978769]
["bitfinex","SOLUSD",1763511041533,5.26052513,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763511041737,10.70402916,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763511041963,10.70402916,140.32,140.25,4.9]
["bitfinex","SOLUSD",1763511041964,5.44350403,140.32,140.25,4.9]
["bitfinex","SOLUSD",1763511042143,0.71,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763511042358,0.66,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763511043042,0.66,140.32,140.26,4.95]
["bitfinex","SOLUSD",1763511043543,0.66,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763511044152,4.9,140.33,140.27,0.71]
["bitfinex","SOLUSD",1763511044484,0.2,140.35,140.31,18.12096]
["bitfinex","SOLUSD",1763511044770,0.2,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763511046453,0.66,140.34,140.3,4.24]
["bitfinex","SOLUSD",1763511046654,0.66,140.34,140.29,4.95]
["bitfinex","SOLUSD",1763511047168,0.2,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511048355,0.86,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511048749,0.2,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511049664,0.66,140.34,140.29,14.02882769]
["bitfinex","SOLUSD",1763511049967,0.66,140.34,140.29,10.49882769]
["bitfinex","SOLUSD",1763511050166,0.66,140.34,140.29,9.78882769]
["bitfinex","SOLUSD",1763511050380,0.2,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511050943,0.86,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511051543,0.66,140.34,140.29,18.12096]
["bitfinex","SOLUSD",1763511051891,0.66,140.34,140.29,18.83096]
["bitfinex","SOLUSD",1763511052579,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511053373,0.66,140.34,140.29,18.83096]
["bitfinex","SOLUSD",1763511053586,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511053887,0.66,140.34,140.29,18.83096]
["bitfinex","SOLUSD",1763511054059,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511055347,0.2,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511055547,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511056671,0.66,140.34,140.29,22.36096]
["bitfinex","SOLUSD",1763511056877,0.66,140.34,140.29,23.07096]
["bitfinex","SOLUSD",1763511057254,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511058182,0.2,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511058360,0.2,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763511058560,0.2,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763511058784,0.2,140.35,140.32,4.95]
["bitfinex","SOLUSD",1763511059081,0.2,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763511060481,0.2,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763511060679,0.2,140.35,140.32,4.95]
["bitfinex","SOLUSD",1763511061480,0.66,140.34,140.3,3.56765315]
["bitfinex","SOLUSD",1763511061667,0.66,140.34,140.3,4.24]
["bitfinex","SOLUSD",1763511061859,0.66,140.34,140.3,4.95]
["bitfinex","SOLUSD",1763511064193,0.2,140.35,140.3,4.24]
["bitfinex","SOLUSD",1763511064366,0.2,140.35,140.31,10.49882769]
["bitfinex","SOLUSD",1763511064868,0.2,140.35,140.32,0.71]
["bitfinex","SOLUSD",1763511066165,0.2,140.35,140.32,18.83096]
["bitfinex","SOLUSD",1763511066496,0.2,140.35,140.33,4.24]
["bitfinex","SOLUSD",1763511066666,0.86,140.35,140.3,0.71]
["bitfinex","SOLUSD",1763511066989,0.86,140.35,140.29,14.02882769]
["bitfinex","SOLUSD",1763511067289,0.66,140.34,140.29,14.73882769]
["bitfinex","SOLUSD",1763511067886,0.66,140.34,140.29,14.02882769]
["bitfinex","SOLUSD",1763511068076,0.66,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763511070895,0.66,140.34,140.3,4.95]
["bitfinex","SOLUSD",1763511071593,0.86,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763511071893,0.2,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763511072792,0.89,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763511073493,0.69,140.34,140.3,4.24]
["bitfinex","SOLUSD",1763511073794,0.69,140.34,140.3,4.96]
["bitfinex","SOLUSD",1763511077987,0.69,140.34,140.3,4.24]
["bitfinex","SOLUSD",1763511078294,0.69,140.34,140.29,4.24]
["bitfinex","SOLUSD",1763511078501,0.69,140.34,140.31,2.85826574]
["bitfinex","SOLUSD",1763511078679,0.69,140.34,140.29,4.24]
["bitfinex","SOLUSD",1763511078880,0.69,140.34,140.29,7.09847]
["bitfinex","SOLUSD",1763511081697,0.69,140.34,140.25,0.7]
["bitfinex","SOLUSD",1763511081997,18.12096,140.33,140.27,22.56096]
["bitfinex","SOLUSD",1763511082387,0.7,140.32,140.27,22.56096]
["bitfinex","SOLUSD",1763511082790,18.82096,140.32,140.27,23.26096]
["bitfinex","SOLUSD",1763511083408,0.7,140.31,140.25,4.94]
["bitfinex","SOLUSD",1763511083585,0.7,140.31,140.26,18.82096]
["bitfinex","SOLUSD",1763511084489,0.7,140.31,140.26,19.52096]
["bitfinex","SOLUSD",1763511087700,0.7,140.31,140.26,18.82096]
["bitfinex","SOLUSD",1763511088010,0.7,140.31,140.25,4.24]
["bitfinex","SOLUSD",1763511088212,0.7,140.31,140.25,22.36096]
["bitfinex","SOLUSD",1763511089412,0.7,140.31,140.25,23.06096]
["bitfinex","SOLUSD",1763511089785,10.68672591,140.31,140.25,23.06096]
["bitfinex","SOLUSD",1763511089980,9.98613253,140.3,140.22,28.60978769]
["bitfinex","SOLUSD",1763511090301,5.43046125,140.3,140.23,22.36096]
["bitfinex","SOLUSD",1763511090508,0.7,140.29,140.23,22.36096]
["bitfinex","SOLUSD",1763511091705,0.7,140.29,140.23,4.24]
["bitfinex","SOLUSD",1763511092202,0.7,140.29,140.24,8.97046125]
["bitfinex","SOLUSD",1763511094199,4.94,140.31,140.25,0.7]
["bitfinex","SOLUSD",1763511094604,0.7,140.31,140.26,4.24]
["bitfinex","SOLUSD",1763511094780,0.7,140.31,140.26,13.21046125]
["bitfinex","SOLUSD",1763511094983,0.7,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763511097210,0.7,140.31,140.26,13.91046125]
["bitfinex","SOLUSD",1763511097704,0.7,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763511100902,0.7,140.33,140.27,0.7]
["bitfinex","SOLUSD",1763511101089,18.82096,140.33,140.27,0.7]
["bitfinex","SOLUSD",1763511101295,18.82096,140.33,140.27,18.82096]
["bitfinex","SOLUSD",1763511101523,0.2,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763511101687,0.2,140.35,140.3,18.12096]
["bitfinex","SOLUSD",1763511101887,0.9,140.35,140.3,18.12096]
["bitfinex","SOLUSD",1763511102086,0.9,140.35,140.31,5.84]
["bitfinex","SOLUSD",1763511102502,0.2,140.35,140.32,4.94]
["bitfinex","SOLUSD",1763511102887,0.2,140.35,140.33,0.7]
["bitfinex","SOLUSD",1763511103499,0.2,140.35,140.34,2.85765315]
["bitfinex","SOLUSD",1763511105686,0.2,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763511106087,0.2,140.35,140.33,3.55765315]
["bitfinex","SOLUSD",1763511106491,0.2,140.36,140.34,28.60978769]
["bitfinex","SOLUSD",1763511106817,0.2,140.37,140.35,4.24]
["bitfinex","SOLUSD",1763511107023,0.2,140.37,140.35,4.67]
["bitfinex","SOLUSD",1763511107322,0.2,140.37,140.36,0.43]
["bitfinex","SOLUSD",1763511107486,0.2,140.37,140.36,31.19642043]
["bitfinex","SOLUSD",1763511107688,0.2,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763511107920,0.2,140.38,140.37,10.21882769]
["bitfinex","SOLUSD",1763511108104,0.2,140.38,140.37,14.02882769]
["bitfinex","SOLUSD",1763511108297,0.2,140.38,140.37,14.45882769]
["bitfinex","SOLUSD",1763511109419,0.2,140.38,140.37,14.02882769]
["bitfinex","SOLUSD",1763511109609,0.2,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763511109819,0.2,140.38,140.37,14.00882769]
["bitfinex","SOLUSD",1763511110116,0.2,140.38,140.37,4.22]
["bitfinex","SOLUSD",1763511112429,0.2,140.38,140.37,14.43882769]
["bitfinex","SOLUSD",1763511112818,0.2,140.38,140.37,10.21882769]
["bitfinex","SOLUSD",1763511113127,0.2,140.38,140.37,14.43882769]
["bitfinex","SOLUSD",1763511114816,0.2,140.38,140.36,41.98507521]
["bitfinex","SOLUSD",1763511115020,0.2,140.38,140.37,4.22]
["bitfinex","SOLUSD",1763511115614,0.2,140.38,140.37,14.43882769]
["bitfinex","SOLUSD",1763511115812,0.2,140.38,140.37,14.00882769]
["bitfinex","SOLUSD",1763511116208,0.87,140.38,140.37,4.22]
["bitfinex","SOLUSD",1763511116387,0.2,140.38,140.36,46.20507521]
["bitfinex","SOLUSD",1763511116593,0.2,140.38,140.37,0.43]
["bitfinex","SOLUSD",1763511116996,0.2,140.38,140.36,46.20507521]
["bitfinex","SOLUSD",1763511117738,0.2,140.38,140.37,10.21882769]
["bitfinex","SOLUSD",1763511121027,0.2,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763511122326,0.87,140.38,140.36,23.86411521]
["bitfinex","SOLUSD",1763511122503,0.2,140.38,140.37,4.22]
["bitfinex","SOLUSD",1763511123022,0.2,140.38,140.37,4.65]
["bitfinex","SOLUSD",1763511123223,0.2,140.38,140.37,4.22]
["bitfinex","SOLUSD",1763511126112,0.2,140.38,140.37,7.07683676]
["bitfinex","SOLUSD",1763511131630,0.2,140.38,140.37,2.85683676]
["bitfinex","SOLUSD",1763511131932,0.87,140.38,140.37,2.85683676]
["bitfinex","SOLUSD",1763511132626,0.2,140.38,140.37,2.85683676]
["bitfinex","SOLUSD",1763511132810,0.2,140.38,140.37,7.07683676]
["bitfinex","SOLUSD",1763511135434,0.2,140.38,140.37,17.29566445]
["bitfinex","SOLUSD",1763511135826,0.2,140.38,140.37,12.64566445]
["bitfinex","SOLUSD",1763511136147,0.2,140.38,140.37,16.86566445]
["bitfinex","SOLUSD",1763511137836,0.2,140.38,140.37,17.29566445]
["bitfinex","SOLUSD",1763511142444,0.2,140.38,140.37,20.1996938]
["bitfinex","SOLUSD",1763511142618,0.2,140.38,140.37,24.4196938]
["bitfinex","SOLUSD",1763511142817,0.2,140.38,140.37,30.03808121]
["bitfinex","SOLUSD",1763511143019,0.2,140.38,140.37,20.1996938]
["bitfinex","SOLUSD",1763511143241,0.2,140.38,140.37,24.4196938]
["bitfinex","SOLUSD",1763511144847,0.2,140.38,140.37,17.29566445]
["bitfinex","SOLUSD",1763511147654,0.2,140.38,140.37,16.86566445]
["bitfinex","SOLUSD",1763511148152,0.2,140.38,140.37,17.29566445]
["bitfinex","SOLUSD",1763511148644,0.88,140.38,140.37,16.86566445]
["bitfinex","SOLUSD",1763511149224,0.2,140.38,140.37,16.86566445]
["bitfinex","SOLUSD",1763511151631,0.2,140.38,140.37,34.98662445]
["bitfinex","SOLUSD",1763511155844,0.88,140.38,140.37,34.98662445]
["bitfinex","SOLUSD",1763511157536,0.88,140.38,140.37,7.07683676]
["bitfinex","SOLUSD",1763511157738,0.88,140.38,140.37,2.85683676]
["bitfinex","SOLUSD",1763511158691,0.88,140.38,140.3,9.78882769]
["bitfinex","SOLUSD",1763511158969,0.88,140.38,140.26,5.80123459]
["bitfinex","SOLUSD",1763511158970,0.68,140.37,140.35,4.69683312]
["bitfinex","SOLUSD",1763511159262,0.68,140.37,140.3,4.22]
["bitfinex","SOLUSD",1763511159465,0.68,140.37,140.3,14.00882769]
["bitfinex","SOLUSD",1763511159643,0.68,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763511159846,0.68,140.37,140.31,4.69683312]
["bitfinex","SOLUSD",1763511161338,0.68,140.37,140.33,18.12096]
["bitfinex","SOLUSD",1763511161830,0.68,140.37,140.34,4.22]
["bitfinex","SOLUSD",1763511162937,0.68,140.37,140.33,18.12096]
["bitfinex","SOLUSD",1763511163446,0.68,140.37,140.33,22.34096]
["bitfinex","SOLUSD",1763511165763,0.68,140.37,140.34,18.32096]
["bitfinex","SOLUSD",1763511168045,18.80096,140.37,140.34,18.32096]
["bitfinex","SOLUSD",1763511168253,18.80096,140.37,140.29,4.22]
["bitfinex","SOLUSD",1763511168564,0.7,140.36,140.31,4.7221664]
["bitfinex","SOLUSD",1763511168768,0.7,140.36,140.26,18.12096]
["bitfinex","SOLUSD",1763511168769,18.12096,140.33,140.26,21.73370596]
["bitfinex","SOLUSD",1763511168934,18.12096,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763511169134,0.7,140.32,140.22,9.88882769]
["bitfinex","SOLUSD",1763511169458,0.7,140.32,140.23,32.12978769]
["bitfinex","SOLUSD",1763511169657,18.12096,140.31,140.24,9.78882769]
["bitfinex","SOLUSD",1763511169858,18.12096,140.31,140.24,14.00882769]
["bitfinex","SOLUSD",1763511170044,0.7,140.3,140.24,14.00882769]
["bitfinex","SOLUSD",1763511171053,0.7,140.3,140.25,21.44312211]
["bitfinex","SOLUSD",1763511175260,0.7,140.3,140.26,4.22]
["bitfinex","SOLUSD",1763511175975,0.7,140.3,140.27,18.12096]
["bitfinex","SOLUSD",1763511181094,0.7,140.3,140.26,18.12096]
["bitfinex","SOLUSD",1763511181887,0.7,140.3,140.24,4.22]
["bitfinex","SOLUSD",1763511182084,0.7,140.3,140.25,21.44618794]
["bitfinex","SOLUSD",1763511183181,0.7,140.3,140.22,44.3261878]
["bitfinex","SOLUSD",1763511183379,0.7,140.3,140.23,21.44618794]
["bitfinex","SOLUSD",1763511185695,0.7,140.3,140.24,10.21882769]
["bitfinex","SOLUSD",1763511186097,0.7,140.3,140.25,4.22]
["bitfinex","SOLUSD",1763511186803,0.7,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763511191077,0.7,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763511191605,0.7,140.3,140.26,14.00882769]
["bitfinex","SOLUSD",1763511193299,0.7,140.3,140.27,18.55096]
["bitfinex","SOLUSD",1763511194484,0.7,140.3,140.26,4.22]
["bitfinex","SOLUSD",1763511194683,0.7,140.3,140.26,22.77096]
["bitfinex","SOLUSD",1763511195082,18.82096,140.3,140.26,18.55096]
["bitfinex","SOLUSD",1763511195406,0.7,140.3,140.24,18.55096]
["bitfinex","SOLUSD",1763511195610,0.71,140.29,140.24,18.55096]
["bitfinex","SOLUSD",1763511197118,0.71,140.31,140.25,14.45882769]
["bitfinex","SOLUSD",1763511197809,0.71,140.31,140.26,18.12096]
["bitfinex","SOLUSD",1763511198206,0.71,140.31,140.26,18.55096]
["bitfinex","SOLUSD",1763511199111,0.71,140.31,140.26,18.12096]
["bitfinex","SOLUSD",1763511199709,0.71,140.31,140.25,14.02882769]
["bitfinex","SOLUSD",1763511199911,0.71,140.31,140.26,18.55096]
["bitfinex","SOLUSD",1763511205717,0.68,140.33,140.27,14.43882769]
["bitfinex","SOLUSD",1763511205915,0.68,140.33,140.28,0.43]
["bitfinex","SOLUSD",1763511206420,0.68,140.33,140.29,5.23854979]
["bitfinex","SOLUSD",1763511209001,18.80096,140.33,140.29,5.23854979]
["bitfinex","SOLUSD",1763511209204,18.80096,140.33,140.26,4.22]
["bitfinex","SOLUSD",1763511209399,0.68,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763511209996,10.64631843,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763511210196,5.4008505,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763511210501,0.68,140.31,140.24,18.12096]
["bitfinex","SOLUSD",1763511210703,0.68,140.31,140.26,21.44618794]
["bitfinex","SOLUSD",1763511210704,5.92871034,140.31,140.26,21.44618794]
["bitfinex","SOLUSD",1763511211012,10.64956084,140.31,140.26,21.44618794]
["bitfinex","SOLUSD",1763511211228,5.93290887,140.3,140.26,21.44618794]
["bitfinex","SOLUSD",1763511211421,18.80096,140.3,140.26,21.44618794]
["bitfinex","SOLUSD",1763511211596,0.68,140.29,140.26,21.44618794]
["bitfinex","SOLUSD",1763511212224,10.6605148,140.29,140.23,4.22]
["bitfinex","SOLUSD",1763511212513,5.40881492,140.29,140.24,18.12096]
["bitfinex","SOLUSD",1763511212720,0.68,140.28,140.24,18.12096]
["bitfinex","SOLUSD",1763511214325,10.66394961,140.28,140.24,18.12096]
["bitfinex","SOLUSD",1763511214492,0.68,140.27,140.24,18.12096]
["bitfinex","SOLUSD",1763511215019,0.68,140.27,140.22,0.1]
["bitfinex","SOLUSD",1763511215223,10.66233463,140.27,140.23,18.12096]
["bitfinex","SOLUSD",1763511215398,0.68,140.27,140.23,18.12096]
["bitfinex","SOLUSD",1763511215723,0.68,140.26,140.23,18.12096]
["bitfinex","SOLUSD",1763511222035,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763511222207,0.68,140.26,140.22,9.04866523]
["bitfinex","SOLUSD",1763511222619,0.68,140.26,140.22,0.1]
["bitfinex","SOLUSD",1763511222820,4.24,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763511223015,22.36096,140.25,140.22,0.1]
["bitfinex","SOLUSD",1763511223219,9.78882769,140.23,140.14,21.01824517]
["bitfinex","SOLUSD",1763511223422,18.12096,140.21,140.18,10.21802004]
["bitfinex","SOLUSD",1763511223655,0.72,140.2,140.14,21.01824517]
["bitfinex","SOLUSD",1763511223814,0.72,140.2,140.14,21.54824517]
["bitfinex","SOLUSD",1763511224015,18.84096,140.2,140.14,21.54824517]
["bitfinex","SOLUSD",1763511224449,0.72,140.19,140.16,18.12096]
["bitfinex","SOLUSD",1763511225218,0.72,140.19,140.14,0.1]
["bitfinex","SOLUSD",1763511225533,0.72,140.19,140.15,18.22096]
["bitfinex","SOLUSD",1763511226844,4.24,140.18,140.15,18.22096]
["bitfinex","SOLUSD",1763511227036,4.24,140.18,140.15,0.1]
["bitfinex","SOLUSD",1763511227221,0.72,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763511228754,0.72,140.17,140.14,0.1]
["bitfinex","SOLUSD",1763511228925,18.12096,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763511229114,4.24,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763511229526,4.96,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763511229834,0.72,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763511234746,4.24,140.16,140.14,0.1]
["bitfinex","SOLUSD",1763511235144,0.72,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763511235742,18.12096,140.17,140.14,0.1]
["bitfinex","SOLUSD",1763511235945,4.96,140.19,140.15,0.63]
["bitfinex","SOLUSD",1763511236153,4.96,140.19,140.15,3.69235643]
["bitfinex","SOLUSD",1763511236343,0.72,140.18,140.15,3.06235643]
["bitfinex","SOLUSD",1763511239378,0.72,140.18,140.14,0.1]
["bitfinex","SOLUSD",1763511239951,5.90807262,140.26,140.14,0.73]
["bitfinex","SOLUSD",1763511240152,9.78882769,140.24,140.14,0.73]
["bitfinex","SOLUSD",1763511240375,0.72,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511240575,4.96,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511240778,4.96,140.25,140.19,0.63]
["bitfinex","SOLUSD",1763511240989,4.24,140.25,140.21,18.12096]
["bitfinex","SOLUSD",1763511241284,4.24,140.29,140.22,18.12096]
["bitfinex","SOLUSD",1763511241460,0.72,140.32,140.23,10.41882769]
["bitfinex","SOLUSD",1763511241667,4.24,140.31,140.22,22.99096]
["bitfinex","SOLUSD",1763511241976,0.72,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763511242174,4.96,140.31,140.25,18.12096]
["bitfinex","SOLUSD",1763511242473,0.2,140.33,140.29,18.12096]
["bitfinex","SOLUSD",1763511242638,0.2,140.33,140.3,0.63]
["bitfinex","SOLUSD",1763511242847,0.2,140.33,140.31,18.12096]
["bitfinex","SOLUSD",1763511243043,0.2,140.33,140.32,0.63]
["bitfinex","SOLUSD",1763511243243,0.2,140.38,140.32,28.53978769]
["bitfinex","SOLUSD",1763511243467,0.72,140.37,140.31,2.85785732]
["bitfinex","SOLUSD",1763511243693,2.36,140.36,140.31,2.85785732]
["bitfinex","SOLUSD",1763511244188,4.96,140.35,140.31,2.85785732]
["bitfinex","SOLUSD",1763511244484,23.08096,140.35,140.26,0.43]
["bitfinex","SOLUSD",1763511244783,0.72,140.34,140.29,2.8588786]
["bitfinex","SOLUSD",1763511245072,0.72,140.34,140.25,18.12096]
["bitfinex","SOLUSD",1763511245275,0.72,140.34,140.27,21.44465491]
["bitfinex","SOLUSD",1763511245486,18.12096,140.32,140.27,21.44465491]
["bitfinex","SOLUSD",1763511245648,4.24,140.31,140.23,0.43]
["bitfinex","SOLUSD",1763511245853,4.96,140.31,140.26,21.44465491]
["bitfinex","SOLUSD",1763511246079,0.72,140.3,140.26,21.44465491]
["bitfinex","SOLUSD",1763511246254,0.72,140.3,140.23,0.43]
["bitfinex","SOLUSD",1763511246662,0.72,140.3,140.24,18.12096]
["bitfinex","SOLUSD",1763511249170,0.72,140.3,140.2,0.43]
["bitfinex","SOLUSD",1763511249369,27.90978769,140.29,140.23,18.12096]
["bitfinex","SOLUSD",1763511249755,0.72,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763511249957,18.12096,140.26,140.23,18.12096]
["bitfinex","SOLUSD",1763511250159,18.12096,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763511250160,18.12096,140.26,140.19,10.21882769]
["bitfinex","SOLUSD",1763511250366,18.84096,140.26,140.2,18.55096]
["bitfinex","SOLUSD",1763511252590,18.83096,140.26,140.2,18.55096]
["bitfinex","SOLUSD",1763511253289,0.71,140.25,140.2,18.55096]
["bitfinex","SOLUSD",1763511253599,4.24,140.29,140.21,14.45882769]
["bitfinex","SOLUSD",1763511253887,4.95,140.29,140.21,14.45882769]
["bitfinex","SOLUSD",1763511254060,4.95,140.29,140.22,0.43]
["bitfinex","SOLUSD",1763511254261,4.24,140.29,140.22,0.43]
["bitfinex","SOLUSD",1763511254474,0.71,140.28,140.22,0.43]
["bitfinex","SOLUSD",1763511254861,0.71,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763511255377,0.71,140.28,140.24,0.43]
["bitfinex","SOLUSD",1763511256478,0.71,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763511258699,0.71,140.28,140.18,28.33978769]
["bitfinex","SOLUSD",1763511258999,0.71,140.28,140.19,4.67]
["bitfinex","SOLUSD",1763511259365,0.71,140.28,140.2,0.43]
["bitfinex","SOLUSD",1763511260398,18.12096,140.26,140.18,28.33978769]
["bitfinex","SOLUSD",1763511260567,18.12096,140.26,140.18,10.21882769]
["bitfinex","SOLUSD",1763511260761,0.71,140.25,140.18,10.21882769]
["bitfinex","SOLUSD",1763511262685,0.71,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511264197,27.36807262,140.35,140.2,32.14978769]
["bitfinex","SOLUSD",1763511264374,0.72,140.3,140.2,32.14978769]
["bitfinex","SOLUSD",1763511264575,0.72,140.3,140.21,0.43]
["bitfinex","SOLUSD",1763511264782,18.84096,140.3,140.21,0.43]
["bitfinex","SOLUSD",1763511265285,0.72,140.29,140.21,0.43]
["bitfinex","SOLUSD",1763511266396,4.24,140.28,140.19,18.12096]
["bitfinex","SOLUSD",1763511266600,18.12096,140.26,140.18,0.43]
["bitfinex","SOLUSD",1763511266801,18.12096,140.26,140.18,4.67]
["bitfinex","SOLUSD",1763511266976,0.72,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511269575,0.72,140.25,140.18,4.24]
["bitfinex","SOLUSD",1763511269787,0.72,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511270595,0.72,140.25,140.18,4.24]
["bitfinex","SOLUSD",1763511270784,0.72,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511271702,0.72,140.25,140.18,4.24]
["bitfinex","SOLUSD",1763511272005,0.72,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511273308,4.24,140.24,140.15,0.43]
["bitfinex","SOLUSD",1763511273486,4.24,140.24,140.15,18.55096]
["bitfinex","SOLUSD",1763511273688,0.72,140.23,140.15,0.43]
["bitfinex","SOLUSD",1763511274192,0.72,140.23,140.14,4.34]
["bitfinex","SOLUSD",1763511274700,0.72,140.23,140.14,4.77]
["bitfinex","SOLUSD",1763511276202,18.12096,140.22,140.14,4.77]
["bitfinex","SOLUSD",1763511276592,0.72,140.21,140.14,4.77]
["bitfinex","SOLUSD",1763511276898,0.72,140.21,140.14,4.34]
["bitfinex","SOLUSD",1763511278095,0.72,140.21,140.14,0.1]
["bitfinex","SOLUSD",1763511278601,0.72,140.21,140.15,0.43]
["bitfinex","SOLUSD",1763511278799,0.72,140.25,140.18,9.78882769]
["bitfinex","SOLUSD",1763511279219,0.72,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511280196,0.72,140.25,140.17,18.12096]
["bitfinex","SOLUSD",1763511280498,0.72,140.25,140.17,18.55096]
["bitfinex","SOLUSD",1763511280704,0.72,140.25,140.16,4.24]
["bitfinex","SOLUSD",1763511280892,0.72,140.25,140.17,0.43]
["bitfinex","SOLUSD",1763511282104,5.94831688,140.25,140.17,0.43]
["bitfinex","SOLUSD",1763511282494,0.7,140.24,140.17,0.43]
["bitfinex","SOLUSD",1763511284195,0.7,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763511284805,0.7,140.24,140.18,10.21882769]
["bitfinex","SOLUSD",1763511284988,0.7,140.24,140.18,0.43]
["bitfinex","SOLUSD",1763511289801,0.7,140.26,140.18,0.43]
["bitfinex","SOLUSD",1763511292431,10.6726271,140.26,140.18,0.43]
["bitfinex","SOLUSD",1763511292603,5.42393381,140.26,140.16,10.21882769]
["bitfinex","SOLUSD",1763511292806,0.7,140.25,140.16,10.21882769]
["bitfinex","SOLUSD",1763511293126,0.7,140.25,140.17,0.43]
["bitfinex","SOLUSD",1763511293336,5.94825212,140.25,140.17,0.43]
["bitfinex","SOLUSD",1763511293540,0.7,140.24,140.17,0.43]
["bitfinex","SOLUSD",1763511295913,0.7,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763511296430,0.7,140.24,140.19,0.43]
["bitfinex","SOLUSD",1763511297029,0.7,140.24,140.15,43.81635066]
["bitfinex","SOLUSD",1763511297211,0.7,140.24,140.17,0.43]
["bitfinex","SOLUSD",1763511297405,0.7,140.24,140.18,9.78882769]
["bitfinex","SOLUSD",1763511297829,0.7,140.24,140.19,0.43]
["bitfinex","SOLUSD",1763511300049,23.06096,140.27,140.19,4.67]
["bitfinex","SOLUSD",1763511300236,29.34447001,140.33,140.22,9.78882769]
["bitfinex","SOLUSD",1763511300237,0.7,140.3,140.22,9.78882769]
["bitfinex","SOLUSD",1763511300439,5.25529275,140.32,140.24,27.90978769]
["bitfinex","SOLUSD",1763511300623,0.7,140.34,140.24,27.90978769]
["bitfinex","SOLUSD",1763511300830,0.7,140.33,140.26,9.78882769]
["bitfinex","SOLUSD",1763511301016,0.7,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763511301217,0.7,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763511301650,0.7,140.34,140.27,4.67]
["bitfinex","SOLUSD",1763511301813,0.7,140.34,140.25,5.15971962]
["bitfinex","SOLUSD",1763511302150,9.78882769,140.32,140.2,2.5]
["bitfinex","SOLUSD",1763511302321,10.1943211,140.31,140.21,15.37854731]
["bitfinex","SOLUSD",1763511302523,5.2543211,140.3,140.24,18.12096]
["bitfinex","SOLUSD",1763511302730,0.7,140.3,140.24,18.12096]
["bitfinex","SOLUSD",1763511302932,0.7,140.29,140.24,18.55096]
["bitfinex","SOLUSD",1763511303243,4.24,140.31,140.24,18.12096]
["bitfinex","SOLUSD",1763511303451,4.72600732,140.33,140.26,9.78882769]
["bitfinex","SOLUSD",1763511303756,0.7,140.33,140.29,18.12096]
["bitfinex","SOLUSD",1763511303929,4.72600732,140.36,140.29,18.12096]
["bitfinex","SOLUSD",1763511303930,0.7,140.32,140.29,18.12096]
["bitfinex","SOLUSD",1763511304343,0.7,140.32,140.26,18.12096]
["bitfinex","SOLUSD",1763511305440,0.7,140.32,140.26,18.55096]
["bitfinex","SOLUSD",1763511307137,18.82096,140.32,140.25,18.12096]
["bitfinex","SOLUSD",1763511307339,0.7,140.31,140.23,0.43]
["bitfinex","SOLUSD",1763511307625,0.7,140.31,140.23,18.55096]
["bitfinex","SOLUSD",1763511308032,0.7,140.31,140.24,0.43]
["bitfinex","SOLUSD",1763511308449,0.7,140.31,140.25,18.12096]
["bitfinex","SOLUSD",1763511308956,0.7,140.31,140.25,18.55096]
["bitfinex","SOLUSD",1763511310143,0.7,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763511310537,0.7,140.31,140.26,10.21882769]
["bitfinex","SOLUSD",1763511310758,0.7,140.31,140.25,22.36096]
["bitfinex","SOLUSD",1763511310948,0.7,140.31,140.25,4.24]
["bitfinex","SOLUSD",1763511311151,0.7,140.31,140.25,4.67]
["bitfinex","SOLUSD",1763511312250,0.7,140.31,140.25,4.24]
["bitfinex","SOLUSD",1763511312454,18.12096,140.3,140.21,9.78882769]
["bitfinex","SOLUSD",1763511312651,4.24,140.29,140.21,18.12096]
["bitfinex","SOLUSD",1763511312859,4.95,140.29,140.21,18.12096]
["bitfinex","SOLUSD",1763511313164,0.71,140.29,140.23,18.12096]
["bitfinex","SOLUSD",1763511315159,0.71,140.29,140.22,4.24]
["bitfinex","SOLUSD",1763511315358,0.71,140.29,140.2,18.12096]
["bitfinex","SOLUSD",1763511315674,10.65674042,140.29,140.2,18.12096]
["bitfinex","SOLUSD",1763511315865,5.42094192,140.29,140.2,18.12096]
["bitfinex","SOLUSD",1763511316180,0.71,140.28,140.2,18.12096]
["bitfinex","SOLUSD",1763511316854,4.24,140.27,140.2,18.12096]
["bitfinex","SOLUSD",1763511317256,0.71,140.26,140.2,18.12096]
["bitfinex","SOLUSD",1763511320559,0.71,140.26,140.2,18.55096]
["bitfinex","SOLUSD",1763511320977,0.71,140.26,140.21,0.43]
["bitfinex","SOLUSD",1763511321789,0.71,140.26,140.2,18.12096]
["bitfinex","SOLUSD",1763511322153,0.71,140.26,140.2,18.55096]
["bitfinex","SOLUSD",1763511328191,0.71,140.26,140.2,17.70067353]
["bitfinex","SOLUSD",1763511332879,0.71,140.26,140.19,4.24]
["bitfinex","SOLUSD",1763511333283,5.42642092,140.26,140.19,4.24]
["bitfinex","SOLUSD",1763511333663,0.68,140.25,140.19,4.24]
["bitfinex","SOLUSD",1763511334487,0.68,140.25,140.19,4.67]
["bitfinex","SOLUSD",1763511334980,0.68,140.25,140.18,22.36096]
["bitfinex","SOLUSD",1763511335163,0.68,140.25,140.18,22.79096]
["bitfinex","SOLUSD",1763511336466,0.68,140.25,140.18,18.55096]
["bitfinex","SOLUSD",1763511336685,0.68,140.25,140.18,22.79096]
["bitfinex","SOLUSD",1763511337480,0.68,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511338487,0.68,140.25,140.18,4.24]
["bitfinex","SOLUSD",1763511338786,0.68,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511339895,0.68,140.28,140.19,28.33978769]
["bitfinex","SOLUSD",1763511340073,0.68,140.28,140.22,18.12096]
["bitfinex","SOLUSD",1763511340264,0.68,140.28,140.22,22.79096]
["bitfinex","SOLUSD",1763511340466,0.68,140.28,140.22,22.36096]
["bitfinex","SOLUSD",1763511340781,0.68,140.28,140.2,4.67]
["bitfinex","SOLUSD",1763511341182,5.40098821,140.28,140.2,4.24]
["bitfinex","SOLUSD",1763511341373,27.60845701,140.27,140.18,4.67]
["bitfinex","SOLUSD",1763511341578,23.04096,140.27,140.18,4.67]
["bitfinex","SOLUSD",1763511341885,10.64449244,140.26,140.18,4.67]
["bitfinex","SOLUSD",1763511342080,0.68,140.25,140.18,4.67]
["bitfinex","SOLUSD",1763511344286,0.68,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511349285,5.90807262,140.3,140.19,28.33978769]
["bitfinex","SOLUSD",1763511349496,0.72,140.27,140.19,28.33978769]
["bitfinex","SOLUSD",1763511349683,0.72,140.27,140.2,0.43]
["bitfinex","SOLUSD",1763511349869,0.72,140.27,140.21,4.24]
["bitfinex","SOLUSD",1763511350372,0.72,140.27,140.2,4.67]
["bitfinex","SOLUSD",1763511351395,4.24,140.26,140.16,18.55096]
["bitfinex","SOLUSD",1763511351571,0.72,140.25,140.17,4.67]
["bitfinex","SOLUSD",1763511351770,0.72,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511351991,5.44502776,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511352213,5.44502776,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511352497,0.72,140.25,140.19,0.43]
["bitfinex","SOLUSD",1763511352902,4.24,140.26,140.19,10.21882769]
["bitfinex","SOLUSD",1763511353204,4.72543314,140.29,140.23,18.12096]
["bitfinex","SOLUSD",1763511353512,4.72543314,140.28,140.22,4.24]
["bitfinex","SOLUSD",1763511353685,5.44543314,140.28,140.22,4.24]
["bitfinex","SOLUSD",1763511354002,0.72,140.27,140.22,4.24]
["bitfinex","SOLUSD",1763511357008,0.72,140.27,140.2,18.55096]
["bitfinex","SOLUSD",1763511357631,5.45067565,140.27,140.2,18.55096]
["bitfinex","SOLUSD",1763511357812,0.72,140.27,140.2,18.55096]
["bitfinex","SOLUSD",1763511357988,0.72,140.26,140.2,18.55096]
["bitfinex","SOLUSD",1763511361214,0.72,140.26,140.2,22.79096]
["bitfinex","SOLUSD",1763511362317,24.02903262,140.3,140.21,0.43]
["bitfinex","SOLUSD",1763511362634,4.73432165,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763511362790,5.90807262,140.34,140.27,18.12096]
["bitfinex","SOLUSD",1763511362992,0.72,140.37,140.28,4.24]
["bitfinex","SOLUSD",1763511363198,4.73693975,140.36,140.28,4.67]
["bitfinex","SOLUSD",1763511363523,4.73693975,140.35,140.29,0.43]
["bitfinex","SOLUSD",1763511363707,0.72,140.34,140.29,0.43]
["bitfinex","SOLUSD",1763511364818,0.72,140.34,140.28,4.24]
["bitfinex","SOLUSD",1763511365021,18.84096,140.34,140.26,0.43]
["bitfinex","SOLUSD",1763511365339,18.84096,140.34,140.27,4.24]
["bitfinex","SOLUSD",1763511365544,0.72,140.33,140.27,4.24]
["bitfinex","SOLUSD",1763511366800,9.68501971,140.33,140.22,0.43]
["bitfinex","SOLUSD",1763511367010,9.68501971,140.33,140.23,21.67096]
["bitfinex","SOLUSD",1763511367332,0.72,140.32,140.24,9.78882769]
["bitfinex","SOLUSD",1763511367536,0.72,140.32,140.24,10.21882769]
["bitfinex","SOLUSD",1763511367705,0.72,140.32,140.25,0.43]
["bitfinex","SOLUSD",1763511368802,0.72,140.32,140.25,4.24]
["bitfinex","SOLUSD",1763511370437,0.72,140.32,140.25,4.67]
["bitfinex","SOLUSD",1763511373820,0.69,140.36,140.28,18.12096]
["bitfinex","SOLUSD",1763511374023,0.69,140.35,140.29,4.24]
["bitfinex","SOLUSD",1763511374207,0.69,140.35,140.29,4.67]
["bitfinex","SOLUSD",1763511375426,0.69,140.35,140.28,18.12096]
["bitfinex","SOLUSD",1763511375632,18.12096,140.33,140.25,4.67]
["bitfinex","SOLUSD",1763511376002,0.69,140.32,140.25,4.67]
["bitfinex","SOLUSD",1763511377116,0.69,140.32,140.25,0.43]
["bitfinex","SOLUSD",1763511377439,0.69,140.32,140.24,44.03836919]
["bitfinex","SOLUSD",1763511377845,0.69,140.32,140.24,44.46836919]
["bitfinex","SOLUSD",1763511378147,0.69,140.32,140.25,0.43]
["bitfinex","SOLUSD",1763511379126,0.69,140.32,140.24,44.03836919]
["bitfinex","SOLUSD",1763511379306,0.69,140.32,140.17,0.71341941]
["bitfinex","SOLUSD",1763511379307,9.78882769,140.31,140.26,21.44465491]
["bitfinex","SOLUSD",1763511379714,0.69,140.3,140.22,18.55096]
["bitfinex","SOLUSD",1763511380016,0.69,140.3,140.22,0.43]
["bitfinex","SOLUSD",1763511380931,22.36096,140.33,140.24,18.12096]
["bitfinex","SOLUSD",1763511381106,0.69,140.31,140.24,18.12096]
["bitfinex","SOLUSD",1763511381310,0.69,140.31,140.25,0.43]
["bitfinex","SOLUSD",1763511383317,22.36096,140.33,140.25,0.43]
["bitfinex","SOLUSD",1763511383630,0.71,140.32,140.26,4.24]
["bitfinex","SOLUSD",1763511384027,0.71,140.32,140.26,4.67]
["bitfinex","SOLUSD",1763511384323,0.71,140.32,140.27,4.71921387]
["bitfinex","SOLUSD",1763511385735,0.71,140.32,140.28,0.43]
["bitfinex","SOLUSD",1763511386036,0.71,140.35,140.29,4.24]
["bitfinex","SOLUSD",1763511386225,0.91,140.38,140.3,18.12096]
["bitfinex","SOLUSD",1763511386419,0.91,140.38,140.31,0.43]
["bitfinex","SOLUSD",1763511386726,0.71,140.37,140.3,18.12096]
["bitfinex","SOLUSD",1763511386933,0.71,140.37,140.32,2.85806151]
["bitfinex","SOLUSD",1763511387818,0.71,140.37,140.3,4.24]
["bitfinex","SOLUSD",1763511388021,0.71,140.37,140.31,4.24]
["bitfinex","SOLUSD",1763511388213,0.71,140.37,140.3,4.24]
["bitfinex","SOLUSD",1763511388214,0.71,140.37,140.28,18.12096]
["bitfinex","SOLUSD",1763511388420,0.71,140.37,140.28,22.36096]
["bitfinex","SOLUSD",1763511388627,0.71,140.37,140.29,4.67]
["bitfinex","SOLUSD",1763511388628,4.24,140.36,140.29,4.67]
["bitfinex","SOLUSD",1763511389228,0.71,140.35,140.29,4.67]
["bitfinex","SOLUSD",1763511390625,0.71,140.35,140.3,0.43]
["bitfinex","SOLUSD",1763511393312,18.83096,140.35,140.25,0.43]
["bitfinex","SOLUSD",1763511393529,5.43149416,140.34,140.25,4.67]
["bitfinex","SOLUSD",1763511393714,5.43149416,140.34,140.27,4.92149416]
["bitfinex","SOLUSD",1763511393915,0.71,140.33,140.27,4.92149416]
["bitfinex","SOLUSD",1763511394316,18.12096,140.31,140.23,0.43]
["bitfinex","SOLUSD",1763511394637,18.12096,140.31,140.24,18.12096]
["bitfinex","SOLUSD",1763511394938,0.71,140.3,140.24,18.12096]
["bitfinex","SOLUSD",1763511395542,0.71,140.3,140.22,18.12096]
["bitfinex","SOLUSD",1763511395744,0.71,140.3,140.21,4.24]
["bitfinex","SOLUSD",1763511395918,0.71,140.3,140.22,18.12096]
["bitfinex","SOLUSD",1763511396423,9.78882769,140.29,140.18,0.43]
["bitfinex","SOLUSD",1763511396639,4.24,140.28,140.2,18.12096]
["bitfinex","SOLUSD",1763511396838,4.95,140.28,140.2,18.12096]
["bitfinex","SOLUSD",1763511397037,18.12096,140.26,140.18,0.43]
["bitfinex","SOLUSD",1763511397337,18.12096,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763511397545,0.71,140.25,140.19,9.78882769]
["bitfinex","SOLUSD",1763511397838,0.71,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511398140,0.71,140.25,140.18,36.24192]
["bitfinex","SOLUSD",1763511398329,0.71,140.25,140.18,18.12096]
["bitfinex","SOLUSD",1763511399728,0.71,140.25,140.18,18.55096]
["bitfinex","SOLUSD",1763511400444,18.12096,140.22,140.14,0.1]
["bitfinex","SOLUSD",1763511400632,4.24,140.24,140.14,0.1]
["bitfinex","SOLUSD",1763511400633,18.12096,140.2,140.14,0.1]
["bitfinex","SOLUSD",1763511400826,22.36096,140.2,140.14,0.1]
["bitfinex","SOLUSD",1763511401027,0.71,140.19,140.15,18.12096]
["bitfinex","SOLUSD",1763511401441,0.71,140.19,140.14,0.1]
["bitfinex","SOLUSD",1763511402545,18.12096,140.17,140.14,0.1]
["bitfinex","SOLUSD",1763511402743,18.12096,140.17,140.12,0.1]
["bitfinex","SOLUSD",1763511402744,14.02882769,140.16,140.12,0.1]
["bitfinex","SOLUSD",1763511402951,14.74882769,140.16,140.12,0.1]
["bitfinex","SOLUSD",1763511403125,0.72,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763511404526,4.24,140.15,140.12,0.63]
["bitfinex","SOLUSD",1763511404731,0.72,140.17,140.12,0.1]
["bitfinex","SOLUSD",1763511406638,0.72,140.17,140.12,18.75096]
["bitfinex","SOLUSD",1763511407728,0.72,140.17,140.12,19.28096]
["bitfinex","SOLUSD",1763511409142,0.72,140.17,140.12,18.75096]
["bitfinex","SOLUSD",1763511409343,0.72,140.17,140.12,0.63]
["bitfinex","SOLUSD",1763511409530,0.72,140.17,140.12,18.75096]
["bitfinex","SOLUSD",1763511409936,0.72,140.17,140.13,0.53]
["bitfinex","SOLUSD",1763511410139,0.72,140.17,140.12,18.22096]
["bitfinex","SOLUSD",1763511410349,0.72,140.17,140.12,18.75096]
["bitfinex","SOLUSD",1763511411861,4.24,140.19,140.12,18.22096]
["bitfinex","SOLUSD",1763511412168,0.72,140.21,140.13,18.65096]
["bitfinex","SOLUSD",1763511412339,0.72,140.21,140.14,4.24]
["bitfinex","SOLUSD",1763511412539,0.72,140.21,140.15,18.12096]
["bitfinex","SOLUSD",1763511412772,0.72,140.21,140.12,4.87]
["bitfinex","SOLUSD",1763511412942,0.72,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763511413340,0.72,140.21,140.12,22.99096]
["bitfinex","SOLUSD",1763511413341,18.12096,140.2,140.12,22.99096]
["bitfinex","SOLUSD",1763511413547,22.36096,140.2,140.13,18.12096]
["bitfinex","SOLUSD",1763511413735,0.72,140.19,140.13,18.12096]
["bitfinex","SOLUSD",1763511415462,0.72,140.19,140.13,18.65096]
["bitfinex","SOLUSD",1763511416361,23.08096,140.2,140.14,4.77]
["bitfinex","SOLUSD",1763511416663,0.72,140.19,140.14,4.24]
["bitfinex","SOLUSD",1763511416834,0.72,140.19,140.13,22.36096]
["bitfinex","SOLUSD",1763511417254,0.72,140.19,140.13,22.89096]
["bitfinex","SOLUSD",1763511417670,0.72,140.2,140.14,0.53]
["bitfinex","SOLUSD",1763511417844,0.72,140.22,140.14,0.53]
["bitfinex","SOLUSD",1763511419234,18.84096,140.22,140.14,0.53]
["bitfinex","SOLUSD",1763511419440,18.84096,140.22,140.13,18.12096]
["bitfinex","SOLUSD",1763511419664,0.72,140.21,140.13,22.36096]
["bitfinex","SOLUSD",1763511420846,0.72,140.21,140.14,0.53]
["bitfinex","SOLUSD",1763511422468,0.72,140.22,140.14,0.53]
["bitfinex","SOLUSD",1763511423057,0.72,140.22,140.15,18.12096]
["bitfinex","SOLUSD",1763511423571,0.72,140.22,140.16,4.77]
["bitfinex","SOLUSD",1763511423867,4.24,140.23,140.16,4.77]
["bitfinex","SOLUSD",1763511424072,4.24,140.23,140.17,0.53]
["bitfinex","SOLUSD",1763511424268,4.96,140.23,140.17,18.65096]
["bitfinex","SOLUSD",1763511425154,4.24,140.23,140.17,18.65096]
["bitfinex","SOLUSD",1763511425362,0.72,140.22,140.17,18.12096]
["bitfinex","SOLUSD",1763511425555,0.72,140.22,140.13,9.78882769]
["bitfinex","SOLUSD",1763511425758,18.12096,140.18,140.13,18.12096]
["bitfinex","SOLUSD",1763511425965,4.24,140.17,140.13,18.12096]
["bitfinex","SOLUSD",1763511426168,4.96,140.17,140.12,0.1]
["bitfinex","SOLUSD",1763511426363,0.72,140.16,140.12,0.1]
["bitfinex","SOLUSD",1763511427357,9.78882769,140.15,140.12,0.1]
["bitfinex","SOLUSD",1763511427572,27.90978769,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763511427802,23.08096,140.13,140.12,0.1]
["bitfinex","SOLUSD",1763511428267,18.12096,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763511428770,18.84096,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763511429073,18.12096,140.06,139.98,0.66]
["bitfinex","SOLUSD",1763511429278,18.12096,140.06,139.96,0.66]
["bitfinex","SOLUSD",1763511429279,4.27,140.05,139.96,0.66]
["bitfinex","SOLUSD",1763511429479,4.27,140.05,139.97,0.66]
["bitfinex","SOLUSD",1763511429789,9.81882769,140.04,139.99,2.8646113]
["bitfinex","SOLUSD",1763511429982,9.81882769,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763511430292,9.81882769,140.04,139.96,2.86543214]
["bitfinex","SOLUSD",1763511430491,9.81882769,140.04,139.96,3.52543214]
["bitfinex","SOLUSD",1763511430674,9.81882769,140.04,139.96,0.66]
["bitfinex","SOLUSD",1763511430986,9.81882769,140.04,139.97,0.66]
["bitfinex","SOLUSD",1763511432167,9.81882769,140.04,139.95,3.73656119]
["bitfinex","SOLUSD",1763511432395,9.81882769,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511432597,0.03,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511432816,9.81882769,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511433109,19.23322153,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511433894,9.44439384,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511434091,4.26,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511434297,9.44243607,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511434782,19.23126376,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511437398,23.89269792,140.04,140.03,0.07]
["bitfinex","SOLUSD",1763511438010,27.90978769,140.0,139.87,9.78882769]
["bitfinex","SOLUSD",1763511438172,9.78882769,139.98,139.88,0.68]
["bitfinex","SOLUSD",1763511438372,5.18243607,139.97,139.9,3.74]
["bitfinex","SOLUSD",1763511438595,4.26,139.97,139.9,3.74]
["bitfinex","SOLUSD",1763511438796,4.26,139.97,139.91,0.18]
["bitfinex","SOLUSD",1763511439709,10.28882769,139.96,139.83,21.84658109]
["bitfinex","SOLUSD",1763511439888,10.28882769,139.96,139.83,3.62562109]
["bitfinex","SOLUSD",1763511439889,18.12096,139.89,139.83,3.62562109]
["bitfinex","SOLUSD",1763511440206,18.12096,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763511440425,9.44329343,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763511440596,9.78882769,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763511440930,5.16561248,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763511441227,4.28,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763511441400,18.12096,139.89,139.78,0.68]
["bitfinex","SOLUSD",1763511441599,18.12096,139.85,139.78,0.68]
["bitfinex","SOLUSD",1763511442209,18.12096,139.84,139.78,0.68]
["bitfinex","SOLUSD",1763511443618,18.12096,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763511443823,22.40096,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763511444122,22.40096,139.8,139.77,2.63593088]
["bitfinex","SOLUSD",1763511444417,22.40096,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763511444733,22.40096,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763511444931,4.28,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763511445228,4.28,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763511445417,4.28,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763511445729,0.4,139.84,139.77,1.93593088]
["bitfinex","SOLUSD",1763511445905,5.90807262,139.9,139.77,1.93593088]
["bitfinex","SOLUSD",1763511445906,4.28,139.83,139.77,1.93593088]
["bitfinex","SOLUSD",1763511446108,4.28,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763511446324,4.28,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763511446507,4.28,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763511446703,4.28,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763511447420,4.28,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763511447421,18.12096,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763511447616,22.40096,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763511448029,22.40096,139.79,139.77,2.63593088]
["bitfinex","SOLUSD",1763511448318,22.40096,139.79,139.77,1.93593088]
["bitfinex","SOLUSD",1763511449348,10.18882769,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763511450521,4.28,139.79,139.77,2.63593088]
["bitfinex","SOLUSD",1763511450840,4.28,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763511451573,0.4,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763511451574,9.78882769,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763511451741,4.28,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763511452230,4.28,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763511452834,14.06882769,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763511454440,4.28,139.85,139.78,0.7]
["bitfinex","SOLUSD",1763511456223,9.78882769,139.89,139.78,0.7]
["bitfinex","SOLUSD",1763511456424,4.28,139.88,139.78,0.7]
["bitfinex","SOLUSD",1763511456647,4.28,139.88,139.78,18.82096]
["bitfinex","SOLUSD",1763511457145,4.28,139.88,139.79,0.7]
["bitfinex","SOLUSD",1763511458148,4.28,139.89,139.79,0.7]
["bitfinex","SOLUSD",1763511458753,4.28,139.89,139.8,18.12096]
["bitfinex","SOLUSD",1763511459134,4.28,139.89,139.81,0.7]
["bitfinex","SOLUSD",1763511459652,9.78882769,139.88,139.81,0.7]
["bitfinex","SOLUSD",1763511460733,4.28,139.89,139.81,0.7]
["bitfinex","SOLUSD",1763511462063,4.28,139.89,139.81,18.82096]
["bitfinex","SOLUSD",1763511462239,0.4,139.93,139.81,18.82096]
["bitfinex","SOLUSD",1763511462554,18.12096,139.9,139.82,0.72]
["bitfinex","SOLUSD",1763511462735,14.88698632,139.89,139.79,0.72]
["bitfinex","SOLUSD",1763511462937,5.09815863,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763511463173,5.49815863,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763511464362,18.12096,139.86,139.79,0.72]
["bitfinex","SOLUSD",1763511464549,9.78882769,139.89,139.79,0.72]
["bitfinex","SOLUSD",1763511464751,4.28,139.88,139.79,0.72]
["bitfinex","SOLUSD",1763511466061,4.28,139.88,139.79,18.84096]
["bitfinex","SOLUSD",1763511466265,4.28,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763511467970,18.12096,139.91,139.8,0.72]
["bitfinex","SOLUSD",1763511468142,9.40737518,139.9,139.8,0.72]
["bitfinex","SOLUSD",1763511468345,5.12737518,139.89,139.8,0.72]
["bitfinex","SOLUSD",1763511468543,5.12737518,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763511468765,4.28,139.9,139.8,0.72]
["bitfinex","SOLUSD",1763511468960,5.13609829,139.89,139.8,0.72]
["bitfinex","SOLUSD",1763511469260,5.13609829,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763511469444,5.13609829,139.87,139.8,0.72]
["bitfinex","SOLUSD",1763511469645,5.14661027,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763511469963,4.28,139.89,139.8,0.72]
["bitfinex","SOLUSD",1763511470165,5.14670225,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763511470345,5.14670225,139.87,139.8,0.72]
["bitfinex","SOLUSD",1763511470542,5.14670225,139.86,139.8,0.72]
["bitfinex","SOLUSD",1763511470749,5.14670225,139.85,139.8,0.72]
["bitfinex","SOLUSD",1763511470949,5.14670225,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763511471244,23.15257112,139.87,139.77,2.65593088]
["bitfinex","SOLUSD",1763511471442,19.6034385,139.86,139.77,1.93593088]
["bitfinex","SOLUSD",1763511471658,9.81461081,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511471862,14.09461081,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763511472049,9.81461081,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763511472243,4.64877986,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763511472447,4.28,139.86,139.78,0.72]
["bitfinex","SOLUSD",1763511472768,5.89089027,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511472946,5.17089027,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511473145,5.0,139.86,139.78,0.72]
["bitfinex","SOLUSD",1763511473365,10.90807262,139.86,139.78,0.72]
["bitfinex","SOLUSD",1763511473571,0.72,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511474256,10.18807262,139.86,139.78,0.72]
["bitfinex","SOLUSD",1763511474573,5.90807262,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511474940,6.62807262,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511475144,5.0,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511475341,0.72,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763511476246,10.18807262,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511476558,10.90807262,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763511476760,5.90807262,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763511477654,5.90807262,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763511478360,0.72,139.82,139.77,1.93593088]
["bitfinex","SOLUSD",1763511478885,6.62807262,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763511479376,9.78882769,139.83,139.77,1.93593088]
["bitfinex","SOLUSD",1763511479554,5.90807262,139.82,139.77,2.65593088]
["bitfinex","SOLUSD",1763511479750,10.90807262,139.83,139.77,2.65593088]
["bitfinex","SOLUSD",1763511479971,10.90807262,139.83,139.77,1.93593088]
["bitfinex","SOLUSD",1763511480166,10.90807262,139.83,139.77,2.65593088]
["bitfinex","SOLUSD",1763511480370,10.90807262,139.83,139.77,1.93593088]
["bitfinex","SOLUSD",1763511480371,5.90807262,139.81,139.77,1.93593088]
["bitfinex","SOLUSD",1763511480686,5.90807262,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763511480844,19.97690031,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763511481045,10.13644477,139.78,139.67,18.12096]
["bitfinex","SOLUSD",1763511481263,5.0,139.78,139.71,0.72]
["bitfinex","SOLUSD",1763511481474,5.85644477,139.8,139.73,18.12096]
["bitfinex","SOLUSD",1763511481685,5.85644477,139.82,139.73,18.12096]
["bitfinex","SOLUSD",1763511481859,0.72,139.83,139.74,0.72]
["bitfinex","SOLUSD",1763511482181,10.13644477,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511482561,4.28,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511484360,4.71043877,139.83,139.74,0.72]
["bitfinex","SOLUSD",1763511484673,4.71043877,139.82,139.74,0.72]
["bitfinex","SOLUSD",1763511484879,4.71043877,139.81,139.74,0.72]
["bitfinex","SOLUSD",1763511485072,5.0,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511485404,4.71026353,139.83,139.74,0.72]
["bitfinex","SOLUSD",1763511485553,5.0,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511485554,4.71033733,139.82,139.74,0.72]
["bitfinex","SOLUSD",1763511485881,5.0,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511486086,4.71020261,139.83,139.74,0.72]
["bitfinex","SOLUSD",1763511486256,5.0,139.84,139.74,0.72]
["bitfinex","SOLUSD",1763511486456,4.70928231,139.83,139.74,0.72]
["bitfinex","SOLUSD",1763511486656,4.28,139.87,139.78,18.12096]
["bitfinex","SOLUSD",1763511486870,4.70992175,139.86,139.78,18.12096]
["bitfinex","SOLUSD",1763511487068,4.28,139.87,139.79,0.72]
["bitfinex","SOLUSD",1763511489785,4.70888161,139.91,139.8,27.90978769]
["bitfinex","SOLUSD",1763511489967,5.42888161,139.91,139.81,4.28]
["bitfinex","SOLUSD",1763511490162,4.71163199,139.9,139.81,5.0]
["bitfinex","SOLUSD",1763511490480,5.43163199,139.91,139.82,0.72]
["bitfinex","SOLUSD",1763511491061,0.72,139.91,139.82,0.72]
["bitfinex","SOLUSD",1763511493860,9.78882769,139.9,139.8,4.95]
["bitfinex","SOLUSD",1763511494061,18.12096,139.87,139.77,0.67]
["bitfinex","SOLUSD",1763511494371,22.40096,139.87,139.77,18.79096]
["bitfinex","SOLUSD",1763511494563,5.9551583,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511495077,0.72,139.85,139.78,0.67]
["bitfinex","SOLUSD",1763511495602,4.28,139.87,139.78,0.67]
["bitfinex","SOLUSD",1763511495760,0.72,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511495965,5.24075797,139.85,139.78,0.67]
["bitfinex","SOLUSD",1763511496183,5.96041261,139.84,139.78,0.67]
["bitfinex","SOLUSD",1763511496467,0.72,139.84,139.78,0.67]
["bitfinex","SOLUSD",1763511497265,5.96188396,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511497896,4.28,139.87,139.79,18.12096]
["bitfinex","SOLUSD",1763511498184,4.28,139.87,139.8,0.67]
["bitfinex","SOLUSD",1763511498385,4.71808721,139.89,139.8,0.67]
["bitfinex","SOLUSD",1763511498591,0.72,139.9,139.8,4.95]
["bitfinex","SOLUSD",1763511498887,5.96425275,139.9,139.8,4.95]
["bitfinex","SOLUSD",1763511499191,0.72,139.9,139.81,0.67]
["bitfinex","SOLUSD",1763511499387,0.72,139.89,139.81,0.67]
["bitfinex","SOLUSD",1763511499588,5.24356473,139.88,139.79,0.67]
["bitfinex","SOLUSD",1763511499784,5.24356473,139.87,139.77,22.40096]
["bitfinex","SOLUSD",1763511499985,0.72,139.88,139.8,0.67]
["bitfinex","SOLUSD",1763511500178,5.24226241,139.87,139.78,0.67]
["bitfinex","SOLUSD",1763511500366,0.72,139.89,139.78,0.67]
["bitfinex","SOLUSD",1763511500567,5.24264033,139.88,139.78,0.67]
["bitfinex","SOLUSD",1763511500799,5.24264033,139.87,139.78,18.79096]
["bitfinex","SOLUSD",1763511500988,0.72,139.86,139.79,0.67]
["bitfinex","SOLUSD",1763511501496,5.24261236,139.88,139.79,0.67]
["bitfinex","SOLUSD",1763511501706,0.68,139.89,139.79,0.67]
["bitfinex","SOLUSD",1763511501866,5.92371425,139.89,139.79,0.67]
["bitfinex","SOLUSD",1763511502191,5.92371425,139.89,139.79,10.45882769]
["bitfinex","SOLUSD",1763511502381,0.68,139.89,139.79,10.45882769]
["bitfinex","SOLUSD",1763511502696,0.68,139.89,139.8,0.67]
["bitfinex","SOLUSD",1763511503788,5.92269645,139.89,139.8,0.67]
["bitfinex","SOLUSD",1763511504694,0.68,139.88,139.8,0.67]
["bitfinex","SOLUSD",1763511504898,5.92269645,139.88,139.8,18.79096]
["bitfinex","SOLUSD",1763511505185,5.2417276,139.87,139.8,18.79096]
["bitfinex","SOLUSD",1763511505390,5.9217276,139.87,139.8,0.67]
["bitfinex","SOLUSD",1763511505594,0.68,139.87,139.8,0.67]
["bitfinex","SOLUSD",1763511505777,0.68,139.86,139.8,0.67]
["bitfinex","SOLUSD",1763511506501,0.68,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511506671,0.68,139.86,139.79,0.67]
["bitfinex","SOLUSD",1763511508386,0.68,139.86,139.77,18.12096]
["bitfinex","SOLUSD",1763511508568,5.92135903,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511508773,0.68,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511508976,5.24116154,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511509195,4.28,139.89,139.78,0.67]
["bitfinex","SOLUSD",1763511509396,0.68,139.85,139.79,18.12096]
["bitfinex","SOLUSD",1763511509703,0.68,139.85,139.78,0.67]
["bitfinex","SOLUSD",1763511510683,18.80096,139.85,139.75,18.12096]
["bitfinex","SOLUSD",1763511510906,5.24033247,139.84,139.75,0.67]
["bitfinex","SOLUSD",1763511511208,0.68,139.85,139.76,0.67]
["bitfinex","SOLUSD",1763511511578,0.68,139.84,139.76,0.67]
["bitfinex","SOLUSD",1763511512489,5.23831619,139.85,139.77,4.28]
["bitfinex","SOLUSD",1763511512696,4.71464363,139.87,139.77,4.28]
["bitfinex","SOLUSD",1763511512902,0.68,139.86,139.78,0.67]
["bitfinex","SOLUSD",1763511513604,5.91966506,139.86,139.77,4.28]
["bitfinex","SOLUSD",1763511513897,5.91966506,139.85,139.76,0.67]
["bitfinex","SOLUSD",1763511514095,5.23966506,139.84,139.76,0.67]
["bitfinex","SOLUSD",1763511514272,5.91966506,139.84,139.76,0.67]
["bitfinex","SOLUSD",1763511514469,0.68,139.83,139.76,0.67]
["bitfinex","SOLUSD",1763511516015,0.68,139.83,139.74,4.95]
["bitfinex","SOLUSD",1763511516173,23.08096,139.83,139.74,4.95]
["bitfinex","SOLUSD",1763511516376,23.08096,139.83,139.69,9.78882769]
["bitfinex","SOLUSD",1763511516377,23.08096,139.83,139.72,0.67]
["bitfinex","SOLUSD",1763511516578,9.78882769,139.81,139.72,0.67]
["bitfinex","SOLUSD",1763511516987,0.68,139.8,139.72,0.67]
["bitfinex","SOLUSD",1763511518181,0.68,139.8,139.65,11.61998557]
["bitfinex","SOLUSD",1763511518182,18.12096,139.78,139.67,0.67]
["bitfinex","SOLUSD",1763511518388,9.78882769,139.77,139.66,0.67]
["bitfinex","SOLUSD",1763511518687,9.53281737,139.76,139.66,0.67]
["bitfinex","SOLUSD",1763511518892,4.98,139.76,139.66,0.67]
["bitfinex","SOLUSD",1763511519203,18.12096,139.74,139.66,0.67]
["bitfinex","SOLUSD",1763511519402,18.12096,139.74,139.64,0.77]
["bitfinex","SOLUSD",1763511519584,0.68,139.73,139.64,0.77]
["bitfinex","SOLUSD",1763511520286,0.68,139.73,139.65,18.12096]
["bitfinex","SOLUSD",1763511520497,0.68,139.73,139.66,0.67]
["bitfinex","SOLUSD",1763511521289,5.85644477,139.81,139.66,0.67]
["bitfinex","SOLUSD",1763511521494,0.68,139.76,139.66,0.67]
["bitfinex","SOLUSD",1763511522320,22.42096,139.75,139.66,0.67]
["bitfinex","SOLUSD",1763511522680,0.69,139.74,139.64,0.1]
["bitfinex","SOLUSD",1763511522995,0.69,139.74,139.65,0.7]
["bitfinex","SOLUSD",1763511523710,5.85644477,139.82,139.65,0.7]
["bitfinex","SOLUSD",1763511523901,0.69,139.76,139.65,18.82096]
["bitfinex","SOLUSD",1763511524103,0.69,139.76,139.66,9.78882769]
["bitfinex","SOLUSD",1763511524293,0.69,139.76,139.66,0.7]
["bitfinex","SOLUSD",1763511524482,0.69,139.76,139.67,0.7]
["bitfinex","SOLUSD",1763511524888,4.3,139.77,139.67,18.82096]
["bitfinex","SOLUSD",1763511525223,4.99,139.8,139.71,18.12096]
["bitfinex","SOLUSD",1763511525383,0.69,139.8,139.71,18.12096]
["bitfinex","SOLUSD",1763511525583,0.69,139.79,139.68,4.3]
["bitfinex","SOLUSD",1763511525914,0.69,139.79,139.69,0.7]
["bitfinex","SOLUSD",1763511527993,18.81096,139.79,139.69,0.7]
["bitfinex","SOLUSD",1763511528394,0.69,139.78,139.69,0.7]
["bitfinex","SOLUSD",1763511532518,18.81096,139.78,139.69,0.7]
["bitfinex","SOLUSD",1763511532930,0.69,139.77,139.69,0.7]
["bitfinex","SOLUSD",1763511534689,18.81096,139.78,139.69,0.7]
["bitfinex","SOLUSD",1763511534916,0.69,139.78,139.69,0.7]
["bitfinex","SOLUSD",1763511537339,4.3,139.8,139.7,18.12096]
["bitfinex","SOLUSD",1763511537827,4.3,139.8,139.71,0.7]
["bitfinex","SOLUSD",1763511538397,0.69,139.79,139.71,0.7]
["bitfinex","SOLUSD",1763511540199,4.3,139.8,139.71,0.7]
["bitfinex","SOLUSD",1763511540405,4.3,139.83,139.71,0.7]
["bitfinex","SOLUSD",1763511540711,0.69,139.82,139.71,0.7]
["bitfinex","SOLUSD",1763511542637,0.69,139.81,139.71,0.7]
["bitfinex","SOLUSD",1763511542799,4.3,139.85,139.73,18.12096]
["bitfinex","SOLUSD",1763511543006,0.69,139.84,139.73,18.12096]
["bitfinex","SOLUSD",1763511543204,0.69,139.84,139.74,0.7]
["bitfinex","SOLUSD",1763511543405,0.69,139.84,139.74,5.0]
["bitfinex","SOLUSD",1763511543910,4.3,139.85,139.75,0.7]
["bitfinex","SOLUSD",1763511544110,0.69,139.84,139.75,0.7]
["bitfinex","SOLUSD",1763511545035,4.3,139.85,139.75,0.7]
["bitfinex","SOLUSD",1763511545232,0.69,139.88,139.79,18.12096]
["bitfinex","SOLUSD",1763511545603,0.69,139.88,139.8,0.7]
["bitfinex","SOLUSD",1763511546219,0.69,139.88,139.74,5.01561471]
["bitfinex","SOLUSD",1763511546220,0.69,139.88,139.78,0.7]
["bitfinex","SOLUSD",1763511546527,5.92014019,139.88,139.78,0.7]
["bitfinex","SOLUSD",1763511546911,0.69,139.87,139.78,0.7]
["bitfinex","SOLUSD",1763511547428,0.69,139.9,139.81,18.12096]
["bitfinex","SOLUSD",1763511547627,5.23066484,139.92,139.83,18.12096]
["bitfinex","SOLUSD",1763511547831,0.69,139.89,139.81,0.7]
["bitfinex","SOLUSD",1763511548133,0.69,139.89,139.81,18.82096]
["bitfinex","SOLUSD",1763511548640,0.69,139.89,139.82,0.7]
["bitfinex","SOLUSD",1763511548933,0.69,139.89,139.8,0.7]
["bitfinex","SOLUSD",1763511549232,5.92066484,139.89,139.8,0.7]
["bitfinex","SOLUSD",1763511549751,0.69,139.88,139.8,0.7]
["bitfinex","SOLUSD",1763511550319,4.99,139.88,139.8,0.7]
["bitfinex","SOLUSD",1763511550516,15.0179517,139.87,139.78,0.7]
["bitfinex","SOLUSD",1763511550727,10.47882769,139.87,139.75,0.7]
["bitfinex","SOLUSD",1763511550933,5.91780575,139.86,139.75,0.7]
["bitfinex","SOLUSD",1763511551438,0.69,139.85,139.75,0.7]
["bitfinex","SOLUSD",1763511552641,0.69,139.85,139.75,18.82096]
["bitfinex","SOLUSD",1763511553049,9.78882769,139.84,139.74,0.65]
["bitfinex","SOLUSD",1763511553253,5.01,139.83,139.75,0.65]
["bitfinex","SOLUSD",1763511553750,0.71,139.82,139.75,0.65]
["bitfinex","SOLUSD",1763511554324,4.3,139.83,139.75,0.65]
["bitfinex","SOLUSD",1763511554524,0.71,139.82,139.75,0.65]
["bitfinex","SOLUSD",1763511554725,0.71,139.82,139.72,0.65]
["bitfinex","SOLUSD",1763511554956,9.78882769,139.81,139.69,21.16216828]
["bitfinex","SOLUSD",1763511555257,0.71,139.8,139.71,0.65]
["bitfinex","SOLUSD",1763511558760,9.78882769,139.79,139.71,0.65]
["bitfinex","SOLUSD",1763511558961,4.3,139.78,139.71,0.65]
["bitfinex","SOLUSD",1763511559170,4.3,139.78,139.68,4.3]
["bitfinex","SOLUSD",1763511559171,5.01,139.78,139.68,4.95]
["bitfinex","SOLUSD",1763511559337,0.71,139.77,139.69,0.65]
["bitfinex","SOLUSD",1763511561172,9.78882769,139.76,139.66,18.12096]
["bitfinex","SOLUSD",1763511561337,0.68,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763511561879,0.68,139.75,139.64,0.1]
["bitfinex","SOLUSD",1763511562164,5.90207377,139.75,139.66,0.66]
["bitfinex","SOLUSD",1763511562367,0.68,139.75,139.66,0.66]
["bitfinex","SOLUSD",1763511562549,0.68,139.74,139.66,0.66]
["bitfinex","SOLUSD",1763511562749,4.3,139.73,139.66,0.66]
["bitfinex","SOLUSD",1763511562980,10.46882769,139.76,139.66,0.66]
["bitfinex","SOLUSD",1763511563167,4.98,139.75,139.66,0.66]
["bitfinex","SOLUSD",1763511563978,0.68,139.78,139.66,0.66]
["bitfinex","SOLUSD",1763511564282,4.98,139.77,139.66,0.66]
["bitfinex","SOLUSD",1763511564591,4.3,139.79,139.69,18.12096]
["bitfinex","SOLUSD",1763511564880,9.78882769,139.78,139.69,18.12096]
["bitfinex","SOLUSD",1763511565074,0.68,139.78,139.7,0.66]
["bitfinex","SOLUSD",1763511565253,4.98,139.78,139.7,0.66]
["bitfinex","SOLUSD",1763511565876,0.68,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763511566384,18.80096,139.77,139.67,0.66]
["bitfinex","SOLUSD",1763511566588,9.78882769,139.76,139.67,0.66]
["bitfinex","SOLUSD",1763511566759,10.46882769,139.76,139.68,0.66]
["bitfinex","SOLUSD",1763511567082,0.68,139.75,139.66,18.12096]
["bitfinex","SOLUSD",1763511567282,0.68,139.75,139.66,18.78096]
["bitfinex","SOLUSD",1763511567577,0.68,139.75,139.67,0.66]
["bitfinex","SOLUSD",1763511568769,4.98,139.75,139.67,0.66]
["bitfinex","SOLUSD",1763511569168,0.68,139.74,139.64,0.76]
["bitfinex","SOLUSD",1763511569377,0.68,139.74,139.64,0.1]
["bitfinex","SOLUSD",1763511569378,9.78882769,139.73,139.64,0.1]
["bitfinex","SOLUSD",1763511569561,9.78882769,139.71,139.64,0.1]
["bitfinex","SOLUSD",1763511569762,9.78882769,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763511570066,0.68,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763511570269,0.68,139.69,139.64,0.76]
["bitfinex","SOLUSD",1763511570468,5.87279782,139.78,139.64,0.76]
["bitfinex","SOLUSD",1763511570659,9.78882769,139.72,139.64,0.76]
["bitfinex","SOLUSD",1763511570864,4.3,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511571064,4.98,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511571721,0.68,139.7,139.64,0.76]
["bitfinex","SOLUSD",1763511573072,0.68,139.7,139.64,0.1]
["bitfinex","SOLUSD",1763511573277,9.78882769,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763511573673,4.3,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511573893,0.68,139.69,139.64,0.76]
["bitfinex","SOLUSD",1763511574188,4.98,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511574879,4.3,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511575806,4.98,139.71,139.64,0.76]
["bitfinex","SOLUSD",1763511576103,0.68,139.77,139.65,0.7160759]
["bitfinex","SOLUSD",1763511576302,0.68,139.76,139.67,18.12096]
["bitfinex","SOLUSD",1763511576791,0.68,139.76,139.68,0.66]
["bitfinex","SOLUSD",1763511577096,4.98,139.76,139.68,0.66]
["bitfinex","SOLUSD",1763511577480,0.68,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763511581477,0.68,139.75,139.65,22.42096]
["bitfinex","SOLUSD",1763511581478,9.78882769,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763511581707,9.78882769,139.74,139.66,0.66]
["bitfinex","SOLUSD",1763511581912,0.68,139.73,139.66,0.66]
["bitfinex","SOLUSD",1763511582074,4.98,139.76,139.66,0.66]
["bitfinex","SOLUSD",1763511582279,10.46882769,139.75,139.66,0.66]
["bitfinex","SOLUSD",1763511582911,9.78882769,139.73,139.66,0.66]
["bitfinex","SOLUSD",1763511583419,4.3,139.76,139.66,0.66]
["bitfinex","SOLUSD",1763511583420,0.69,139.72,139.66,0.66]
["bitfinex","SOLUSD",1763511584325,0.69,139.72,139.65,0.66]
["bitfinex","SOLUSD",1763511585405,0.69,139.72,139.64,0.1]
["bitfinex","SOLUSD",1763511585406,14.08882769,139.71,139.64,0.1]
["bitfinex","SOLUSD",1763511585807,0.69,139.7,139.64,0.1]
["bitfinex","SOLUSD",1763511586824,4.3,139.71,139.65,0.66]
["bitfinex","SOLUSD",1763511587008,4.99,139.71,139.65,0.66]
["bitfinex","SOLUSD",1763511587417,4.3,139.71,139.65,0.66]
["bitfinex","SOLUSD",1763511587628,0.69,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763511587823,0.69,139.74,139.67,18.12096]
["bitfinex","SOLUSD",1763511588127,0.69,139.74,139.68,0.66]
["bitfinex","SOLUSD",1763511588717,4.3,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763511588933,4.99,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763511589707,0.69,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763511589915,0.69,139.74,139.66,0.66]
["bitfinex","SOLUSD",1763511590809,0.69,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763511591908,4.3,139.75,139.65,0.66]
["bitfinex","SOLUSD",1763511592108,4.3,139.75,139.67,18.12096]
["bitfinex","SOLUSD",1763511592414,0.69,139.74,139.67,18.12096]
["bitfinex","SOLUSD",1763511592628,0.69,139.74,139.68,0.66]
["bitfinex","SOLUSD",1763511594013,0.69,139.74,139.65,0.66]
["bitfinex","SOLUSD",1763511594226,0.69,139.74,139.66,0.66]
["bitfinex","SOLUSD",1763511595018,5.91060022,139.74,139.66,0.66]
["bitfinex","SOLUSD",1763511595548,0.69,139.73,139.65,0.66]
["bitfinex","SOLUSD",1763511597137,5.91060022,139.73,139.65,0.66]
["bitfinex","SOLUSD",1763511597338,5.22060022,139.72,139.65,0.66]
["bitfinex","SOLUSD",1763511597524,5.91060022,139.72,139.65,0.66]
["bitfinex","SOLUSD",1763511597838,0.69,139.72,139.65,0.66]
["bitfinex","SOLUSD",1763511598211,5.23046921,139.71,139.64,0.1]
["bitfinex","SOLUSD",1763511598419,9.78882769,139.69,139.64,0.1]
["bitfinex","SOLUSD",1763511598829,5.92109093,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763511599136,0.69,139.68,139.64,0.1]
["bitfinex","SOLUSD",1763511599339,9.78882769,139.69,139.6,0.1]
["bitfinex","SOLUSD",1763511599340,9.78882769,139.66,139.6,0.1]
["bitfinex","SOLUSD",1763511599513,5.01,139.65,139.6,0.1]
["bitfinex","SOLUSD",1763511599714,5.2291713,139.64,139.6,0.1]
["bitfinex","SOLUSD",1763511599914,5.2291713,139.63,139.6,0.1]
["bitfinex","SOLUSD",1763511600143,0.69,139.68,139.61,0.66]
["bitfinex","SOLUSD",1763511600620,5.92303337,139.7,139.61,0.66]
["bitfinex","SOLUSD",1763511600815,5.8691144,139.75,139.61,0.66]
["bitfinex","SOLUSD",1763511600816,10.1891144,139.78,139.65,18.12096]
["bitfinex","SOLUSD",1763511601129,10.1891144,139.78,139.69,18.12096]
["bitfinex","SOLUSD",1763511601130,5.23434792,139.77,139.69,18.12096]
["bitfinex","SOLUSD",1763511601339,5.23434792,139.76,139.69,18.12096]
["bitfinex","SOLUSD",1763511601544,5.23434792,139.75,139.7,0.66]
["bitfinex","SOLUSD",1763511601758,0.69,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763511601946,5.23704905,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763511602146,9.72151842,139.78,139.7,0.66]
["bitfinex","SOLUSD",1763511602339,5.23712192,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763511602536,5.23712192,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763511602734,9.72151842,139.78,139.7,0.66]
["bitfinex","SOLUSD",1763511602949,5.23814281,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763511603248,5.23814281,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763511603542,4.71151842,139.79,139.7,0.66]
["bitfinex","SOLUSD",1763511603744,5.24011873,139.78,139.7,0.66]
["bitfinex","SOLUSD",1763511604042,5.24011873,139.77,139.71,18.12096]
["bitfinex","SOLUSD",1763511604250,0.69,139.78,139.71,18.12096]
["bitfinex","SOLUSD",1763511604433,5.23948114,139.77,139.71,0.66]
["bitfinex","SOLUSD",1763511604628,5.23943558,139.76,139.71,0.66]
["bitfinex","SOLUSD",1763511604943,0.69,139.78,139.71,0.66]
["bitfinex","SOLUSD",1763511605145,5.24043461,139.78,139.71,0.66]
["bitfinex","SOLUSD",1763511605331,0.69,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511605541,5.92919509,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763511605842,5.23919509,139.78,139.71,0.66]
["bitfinex","SOLUSD",1763511606047,5.23919509,139.77,139.71,0.66]
["bitfinex","SOLUSD",1763511606251,5.23777939,139.76,139.68,0.66]
["bitfinex","SOLUSD",1763511606457,5.23777939,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763511606636,0.69,139.76,139.69,0.66]
["bitfinex","SOLUSD",1763511606837,0.69,139.75,139.69,0.66]
["bitfinex","SOLUSD",1763511607032,5.23825977,139.76,139.69,0.66]
["bitfinex","SOLUSD",1763511607423,5.01,139.77,139.69,0.66]
["bitfinex","SOLUSD",1763511607624,5.23823091,139.76,139.69,0.66]
["bitfinex","SOLUSD",1763511607952,5.01,139.77,139.69,0.66]
["bitfinex","SOLUSD",1763511608157,4.32,139.77,139.69,18.78096]
["bitfinex","SOLUSD",1763511608658,4.32,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763511608659,5.01,139.77,139.7,0.66]
["bitfinex","SOLUSD",1763511608826,5.92751258,139.76,139.69,18.12096]
["bitfinex","SOLUSD",1763511609030,5.92751258,139.76,139.69,18.78096]
["bitfinex","SOLUSD",1763511609230,5.92751258,139.76,139.69,0.66]
["bitfinex","SOLUSD",1763511610156,5.01,139.8,139.69,18.78096]
["bitfinex","SOLUSD",1763511610357,5.01,139.8,139.73,18.12096]
["bitfinex","SOLUSD",1763511610358,4.32,139.8,139.73,18.12096]
["bitfinex","SOLUSD",1763511610658,0.69,139.81,139.73,18.12096]
["bitfinex","SOLUSD",1763511610862,5.23843917,139.83,139.74,0.66]
["bitfinex","SOLUSD",1763511611157,5.23843917,139.82,139.74,0.66]
["bitfinex","SOLUSD",1763511611360,0.69,139.83,139.74,0.66]
["bitfinex","SOLUSD",1763511611576,5.23572079,139.82,139.73,18.12096]
["bitfinex","SOLUSD",1763511611733,15.02454848,139.81,139.71,0.66]
["bitfinex","SOLUSD",1763511612061,5.92572079,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511612235,9.55572079,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763511612433,4.32,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763511613347,0.66,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511613746,5.89259458,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511614272,0.66,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511615262,5.89046888,139.8,139.71,0.66]
["bitfinex","SOLUSD",1763511615451,5.23046888,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763511615653,5.2299456,139.78,139.71,0.66]
["bitfinex","SOLUSD",1763511615857,0.66,139.78,139.71,0.66]
["bitfinex","SOLUSD",1763511616387,4.32,139.81,139.71,0.66]
["bitfinex","SOLUSD",1763511616546,0.66,139.82,139.75,18.12096]
["bitfinex","SOLUSD",1763511616747,5.23203981,139.83,139.75,18.12096]
["bitfinex","SOLUSD",1763511616978,0.66,139.85,139.76,0.67]
["bitfinex","SOLUSD",1763511617346,5.89293507,139.85,139.76,0.67]
["bitfinex","SOLUSD",1763511618055,4.70935283,139.87,139.76,0.67]
["bitfinex","SOLUSD",1763511618256,4.98,139.88,139.77,4.32]
["bitfinex","SOLUSD",1763511618458,5.88897901,139.87,139.78,0.67]
["bitfinex","SOLUSD",1763511618651,0.66,139.87,139.79,27.90978769]
["bitfinex","SOLUSD",1763511618856,5.88961135,139.89,139.79,27.90978769]
["bitfinex","SOLUSD",1763511619055,5.22961135,139.89,139.82,18.12096]
["bitfinex","SOLUSD",1763511619351,0.86,139.91,139.83,0.67]
["bitfinex","SOLUSD",1763511619548,15.01494091,139.9,139.79,0.67]
["bitfinex","SOLUSD",1763511619771,15.01494091,139.9,139.72,18.12096]
["bitfinex","SOLUSD",1763511619772,9.78882769,139.88,139.8,0.67]
["bitfinex","SOLUSD",1763511620068,5.22611322,139.87,139.8,0.67]
["bitfinex","SOLUSD",1763511620257,0.66,139.87,139.8,0.67]
["bitfinex","SOLUSD",1763511621451,18.12096,139.89,139.8,0.67]
["bitfinex","SOLUSD",1763511621652,0.71,139.88,139.8,0.67]
["bitfinex","SOLUSD",1763511621852,9.78882769,139.87,139.77,0.69]
["bitfinex","SOLUSD",1763511622060,9.78882769,139.87,139.77,4.32]
["bitfinex","SOLUSD",1763511622369,0.71,139.86,139.78,0.69]
["bitfinex","SOLUSD",1763511623951,5.03,139.88,139.78,0.69]
["bitfinex","SOLUSD",1763511624287,0.71,139.87,139.78,0.69]
["bitfinex","SOLUSD",1763511625462,0.71,139.87,139.78,5.01]
["bitfinex","SOLUSD",1763511625664,0.71,139.87,139.78,0.69]
["bitfinex","SOLUSD",1763511625872,0.71,139.87,139.79,0.69]
["bitfinex","SOLUSD",1763511626777,4.32,139.88,139.79,5.01]
["bitfinex","SOLUSD",1763511626947,4.32,139.88,139.82,18.12096]
["bitfinex","SOLUSD",1763511627152,0.71,139.89,139.82,18.12096]
["bitfinex","SOLUSD",1763511627348,0.71,139.89,139.83,0.69]
["bitfinex","SOLUSD",1763511627574,6.12203883,139.91,139.83,0.69]
["bitfinex","SOLUSD",1763511627770,0.91,139.91,139.83,0.69]
["bitfinex","SOLUSD",1763511629064,0.71,139.9,139.81,0.69]
["bitfinex","SOLUSD",1763511629269,0.71,139.9,139.81,5.01]
["bitfinex","SOLUSD",1763511629683,0.71,139.9,139.82,0.69]
["bitfinex","SOLUSD",1763511635092,0.2,139.91,139.82,0.69]
["bitfinex","SOLUSD",1763511635467,0.91,139.91,139.82,0.69]
["bitfinex","SOLUSD",1763511635894,0.2,139.91,139.82,0.69]
["bitfinex","SOLUSD",1763511636278,0.2,139.91,139.82,1.40520526]
["bitfinex","SOLUSD",1763511636476,0.2,139.91,139.83,0.69]
["bitfinex","SOLUSD",1763511636694,0.2,139.91,139.86,18.12096]
["bitfinex","SOLUSD",1763511637069,0.2,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763511640191,0.2,139.91,139.87,18.81096]
["bitfinex","SOLUSD",1763511640603,0.2,139.91,139.88,1.40489848]
["bitfinex","SOLUSD",1763511640902,0.2,139.94,139.92,18.12096]
["bitfinex","SOLUSD",1763511641278,0.2,139.94,139.93,0.69]
["bitfinex","SOLUSD",1763511641904,0.2,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763511642915,0.2,139.94,139.91,18.12096]
["bitfinex","SOLUSD",1763511643405,0.2,139.94,139.92,0.69]
["bitfinex","SOLUSD",1763511646827,0.2,139.94,139.9,18.81096]
["bitfinex","SOLUSD",1763511647012,0.2,139.94,139.9,22.42096]
["bitfinex","SOLUSD",1763511647180,0.2,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763511647474,0.2,139.94,139.9,23.11096]
["bitfinex","SOLUSD",1763511648081,0.2,139.94,139.9,18.12096]
["bitfinex","SOLUSD",1763511648281,0.2,139.94,139.9,18.81096]
["bitfinex","SOLUSD",1763511648481,0.2,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763511650200,0.89,139.94,139.9,18.12096]
["bitfinex","SOLUSD",1763511650413,0.2,139.94,139.9,22.42096]
["bitfinex","SOLUSD",1763511650580,0.2,139.94,139.9,23.11096]
["bitfinex","SOLUSD",1763511650781,0.2,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763511652898,0.2,139.94,139.9,22.42096]
["bitfinex","SOLUSD",1763511653105,0.2,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763511653887,0.2,139.94,139.93,18.12096]
["bitfinex","SOLUSD",1763511654325,0.2,139.98,139.93,19.52560303]
["bitfinex","SOLUSD",1763511654489,0.2,139.98,139.94,0.69]
["bitfinex","SOLUSD",1763511654691,0.2,139.98,139.95,4.3]
["bitfinex","SOLUSD",1763511655185,0.89,139.98,139.95,4.3]
["bitfinex","SOLUSD",1763511655386,0.2,139.98,139.95,4.3]
["bitfinex","SOLUSD",1763511655590,0.2,139.98,139.95,4.99]
["bitfinex","SOLUSD",1763511655792,0.2,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763511655793,0.2,139.98,139.93,18.81096]
["bitfinex","SOLUSD",1763511655990,0.2,139.98,139.94,4.99]
["bitfinex","SOLUSD",1763511656394,0.2,139.98,139.94,4.3]
["bitfinex","SOLUSD",1763511656711,0.2,139.98,139.94,4.99]
["bitfinex","SOLUSD",1763511656906,0.2,139.98,139.94,4.3]
["bitfinex","SOLUSD",1763511657113,0.2,139.98,139.94,4.99]
["bitfinex","SOLUSD",1763511657488,0.2,139.98,139.94,4.3]
["bitfinex","SOLUSD",1763511657689,0.2,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763511658799,0.2,139.98,139.95,18.81096]
["bitfinex","SOLUSD",1763511659227,0.2,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763511660894,0.2,139.98,139.97,4.3]
["bitfinex","SOLUSD",1763511662095,0.89,139.98,139.86,22.01645298]
["bitfinex","SOLUSD",1763511662408,18.12096,139.95,139.88,0.69]
["bitfinex","SOLUSD",1763511662922,0.69,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763511664124,5.89456795,139.94,139.86,4.99]
["bitfinex","SOLUSD",1763511664309,5.89456795,139.94,139.87,18.81096]
["bitfinex","SOLUSD",1763511664509,0.69,139.93,139.87,18.81096]
["bitfinex","SOLUSD",1763511665013,0.69,139.93,139.88,0.69]
["bitfinex","SOLUSD",1763511665918,0.69,139.96,139.89,4.3]
["bitfinex","SOLUSD",1763511666405,0.69,139.96,139.89,4.99]
["bitfinex","SOLUSD",1763511666613,0.69,139.96,139.9,0.69]
["bitfinex","SOLUSD",1763511667421,0.69,139.96,139.89,4.3]
["bitfinex","SOLUSD",1763511667617,5.89856976,139.96,139.89,4.3]
["bitfinex","SOLUSD",1763511667923,23.32952976,139.95,139.89,4.3]
["bitfinex","SOLUSD",1763511668102,0.69,139.94,139.89,4.99]
["bitfinex","SOLUSD",1763511668521,0.69,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763511669198,10.67882769,139.98,139.9,0.69]
["bitfinex","SOLUSD",1763511669530,0.89,139.98,139.9,0.69]
["bitfinex","SOLUSD",1763511669701,0.2,139.98,139.9,0.69]
["bitfinex","SOLUSD",1763511670911,0.2,140.01,139.95,9.78882769]
["bitfinex","SOLUSD",1763511671114,0.2,140.01,139.98,18.12096]
["bitfinex","SOLUSD",1763511671439,0.2,140.01,139.98,22.42096]
["bitfinex","SOLUSD",1763511671925,0.2,140.01,139.98,23.11096]
["bitfinex","SOLUSD",1763511672139,0.2,140.01,139.99,0.69]
["bitfinex","SOLUSD",1763511672610,0.2,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763511673028,0.2,140.03,140.02,18.12096]
["bitfinex","SOLUSD",1763511673215,0.2,140.08,140.03,18.12096]
["bitfinex","SOLUSD",1763511673423,0.2,140.08,140.03,18.80096]
["bitfinex","SOLUSD",1763511673713,0.2,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763511674746,0.68,140.07,140.03,18.12096]
["bitfinex","SOLUSD",1763511675255,0.68,140.07,139.98,0.68]
["bitfinex","SOLUSD",1763511675426,0.68,140.07,139.96,0.68]
["bitfinex","SOLUSD",1763511675731,0.68,140.07,139.98,18.12096]
["bitfinex","SOLUSD",1763511675938,0.68,140.07,139.98,18.80096]
["bitfinex","SOLUSD",1763511676639,5.89637114,140.07,139.98,18.80096]
["bitfinex","SOLUSD",1763511677012,0.68,140.06,139.98,18.80096]
["bitfinex","SOLUSD",1763511678140,0.68,140.06,139.99,0.68]
["bitfinex","SOLUSD",1763511679232,0.88,140.08,139.99,0.68]
["bitfinex","SOLUSD",1763511679442,0.2,140.08,140.01,18.12096]
["bitfinex","SOLUSD",1763511679649,0.2,140.08,140.02,4.3]
["bitfinex","SOLUSD",1763511679851,0.2,140.08,140.02,4.98]
["bitfinex","SOLUSD",1763511680351,0.2,140.08,140.02,4.3]
["bitfinex","SOLUSD",1763511680521,0.2,140.08,140.03,0.68]
["bitfinex","SOLUSD",1763511680926,0.88,140.08,140.03,0.68]
["bitfinex","SOLUSD",1763511681127,0.88,140.08,140.02,4.3]
["bitfinex","SOLUSD",1763511681329,0.68,140.07,140.02,4.3]
["bitfinex","SOLUSD",1763511682035,0.68,140.07,139.97,9.78882769]
["bitfinex","SOLUSD",1763511682036,0.68,140.07,139.98,0.71]
["bitfinex","SOLUSD",1763511682227,18.12096,140.04,139.94,0.71]
["bitfinex","SOLUSD",1763511682426,9.78882769,140.03,139.94,0.71]
["bitfinex","SOLUSD",1763511682653,10.47882769,140.03,139.94,0.71]
["bitfinex","SOLUSD",1763511682829,0.69,140.02,139.94,0.71]
["bitfinex","SOLUSD",1763511683237,0.69,140.02,139.95,18.12096]
["bitfinex","SOLUSD",1763511683751,0.69,140.02,139.95,0.71]
["bitfinex","SOLUSD",1763511686159,0.69,140.03,139.95,18.83096]
["bitfinex","SOLUSD",1763511687170,0.69,140.03,139.96,0.71]
["bitfinex","SOLUSD",1763511687455,0.69,140.03,139.96,5.01]
["bitfinex","SOLUSD",1763511687851,0.69,140.03,139.97,0.71]
["bitfinex","SOLUSD",1763511690652,0.69,140.03,139.95,0.71]
["bitfinex","SOLUSD",1763511691645,9.78882769,140.02,139.9,21.49690082]
["bitfinex","SOLUSD",1763511691967,4.99,140.01,139.92,0.71]
["bitfinex","SOLUSD",1763511692466,0.69,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763511692676,4.99,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763511693041,0.69,139.99,139.92,0.71]
["bitfinex","SOLUSD",1763511693468,0.69,139.99,139.91,18.12096]
["bitfinex","SOLUSD",1763511693649,18.81096,139.99,139.9,26.48881122]
["bitfinex","SOLUSD",1763511693853,0.69,139.98,139.91,0.71]
["bitfinex","SOLUSD",1763511694460,4.3,139.99,139.93,18.12096]
["bitfinex","SOLUSD",1763511694873,4.3,139.99,139.94,0.71]
["bitfinex","SOLUSD",1763511695259,0.69,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763511695742,0.69,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763511696464,0.69,139.98,139.92,0.71]
["bitfinex","SOLUSD",1763511697271,3.99,139.99,139.92,0.71]
["bitfinex","SOLUSD",1763511697570,18.12096,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763511697760,22.42096,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763511697954,18.12096,140.0,139.92,0.71]
["bitfinex","SOLUSD",1763511698277,4.3,140.02,139.92,0.71]
["bitfinex","SOLUSD",1763511699270,0.43,140.01,139.92,0.71]
["bitfinex","SOLUSD",1763511699472,0.43,140.01,139.92,5.01]
["bitfinex","SOLUSD",1763511699962,0.43,140.01,139.93,0.71]
["bitfinex","SOLUSD",1763511700846,10.21882769,140.03,139.94,18.12096]
["bitfinex","SOLUSD",1763511701048,0.43,140.02,139.95,4.3]
["bitfinex","SOLUSD",1763511701271,4.3,140.04,139.96,0.71]
["bitfinex","SOLUSD",1763511701774,4.73,140.04,139.96,0.71]
["bitfinex","SOLUSD",1763511702069,4.73,140.06,139.96,0.71]
["bitfinex","SOLUSD",1763511702246,18.12096,140.05,139.96,0.71]
["bitfinex","SOLUSD",1763511703259,0.43,140.04,139.96,0.71]
["bitfinex","SOLUSD",1763511704074,0.43,140.04,139.97,4.28]
["bitfinex","SOLUSD",1763511704462,0.43,140.04,139.98,0.72]
["bitfinex","SOLUSD",1763511705974,0.43,140.04,139.97,4.28]
["bitfinex","SOLUSD",1763511706545,0.43,140.04,139.96,18.84096]
["bitfinex","SOLUSD",1763511706751,9.78882769,140.03,139.94,0.72]
["bitfinex","SOLUSD",1763511706977,4.28,140.02,139.94,0.72]
["bitfinex","SOLUSD",1763511707183,4.71,140.02,139.94,0.72]
["bitfinex","SOLUSD",1763511707396,0.43,140.01,139.94,0.72]
["bitfinex","SOLUSD",1763511707568,0.43,140.01,139.96,18.12096]
["bitfinex","SOLUSD",1763511707767,0.43,140.01,139.94,0.72]
["bitfinex","SOLUSD",1763511708076,0.43,140.01,139.96,18.12096]
["bitfinex","SOLUSD",1763511708570,9.78882769,140.0,139.93,4.28]
["bitfinex","SOLUSD",1763511708968,0.43,139.99,139.95,18.12096]
["bitfinex","SOLUSD",1763511709454,0.43,139.99,139.93,18.12096]
["bitfinex","SOLUSD",1763511710459,0.43,139.99,139.93,18.84096]
["bitfinex","SOLUSD",1763511711278,14.06882769,139.98,139.91,0.72]
["bitfinex","SOLUSD",1763511711493,14.06882769,139.98,139.89,22.40096]
["bitfinex","SOLUSD",1763511711790,14.49882769,139.98,139.9,0.72]
["bitfinex","SOLUSD",1763511712883,4.28,139.98,139.9,22.08865989]
["bitfinex","SOLUSD",1763511713097,4.71,139.98,139.9,0.72]
["bitfinex","SOLUSD",1763511713267,18.55096,139.97,139.89,22.40096]
["bitfinex","SOLUSD",1763511713472,18.55096,139.97,139.89,5.0]
["bitfinex","SOLUSD",1763511713473,9.78882769,139.96,139.89,5.0]
["bitfinex","SOLUSD",1763511713673,10.21882769,139.96,139.89,5.0]
["bitfinex","SOLUSD",1763511713983,0.43,139.95,139.89,5.0]
["bitfinex","SOLUSD",1763511718169,0.43,139.95,139.87,22.48637849]
["bitfinex","SOLUSD",1763511718378,9.78882769,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763511718766,10.21882769,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763511720064,9.78882769,139.93,139.85,18.12096]
["bitfinex","SOLUSD",1763511720260,0.43,139.92,139.83,22.37656467]
["bitfinex","SOLUSD",1763511720472,9.78882769,139.91,139.8,4.28]
["bitfinex","SOLUSD",1763511720681,9.78882769,139.89,139.81,0.72]
["bitfinex","SOLUSD",1763511721068,0.43,139.88,139.81,0.72]
["bitfinex","SOLUSD",1763511722594,0.43,139.88,139.8,0.72]
["bitfinex","SOLUSD",1763511723576,9.78882769,139.87,139.78,0.1]
["bitfinex","SOLUSD",1763511723777,4.28,139.86,139.78,0.82]
["bitfinex","SOLUSD",1763511723977,18.12096,139.84,139.78,0.1]
["bitfinex","SOLUSD",1763511724493,0.43,139.83,139.78,0.1]
["bitfinex","SOLUSD",1763511724883,18.12096,139.84,139.78,0.82]
["bitfinex","SOLUSD",1763511725076,0.43,139.88,139.78,0.82]
["bitfinex","SOLUSD",1763511725272,4.28,139.89,139.81,18.12096]
["bitfinex","SOLUSD",1763511725478,9.78882769,139.88,139.79,18.12096]
["bitfinex","SOLUSD",1763511725673,10.21882769,139.88,139.8,18.84096]
["bitfinex","SOLUSD",1763511726202,0.43,139.87,139.81,0.72]
["bitfinex","SOLUSD",1763511726500,18.12096,139.85,139.79,0.72]
["bitfinex","SOLUSD",1763511726671,22.42096,139.85,139.79,0.72]
["bitfinex","SOLUSD",1763511726867,0.43,139.84,139.78,0.1]
["bitfinex","SOLUSD",1763511727302,9.78882769,139.83,139.78,0.1]
["bitfinex","SOLUSD",1763511727684,0.43,139.82,139.78,0.1]
["bitfinex","SOLUSD",1763511728389,4.3,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763511728900,4.3,139.86,139.79,18.84096]
["bitfinex","SOLUSD",1763511729441,18.12096,139.85,139.78,0.1]
["bitfinex","SOLUSD",1763511729701,18.12096,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763511729897,22.42096,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763511730079,22.42096,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511730080,18.12096,139.77,139.75,0.1]
["bitfinex","SOLUSD",1763511731302,0.33,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511731596,5.17958507,139.86,139.75,0.82]
["bitfinex","SOLUSD",1763511731799,18.45096,139.83,139.75,0.82]
["bitfinex","SOLUSD",1763511731976,0.33,139.82,139.75,0.82]
["bitfinex","SOLUSD",1763511732179,4.3,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511732902,22.42096,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511733604,4.3,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511734688,18.12096,139.8,139.75,0.82]
["bitfinex","SOLUSD",1763511735301,18.12096,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511735501,22.42096,139.81,139.75,0.82]
["bitfinex","SOLUSD",1763511737511,0.33,139.85,139.75,0.82]
["bitfinex","SOLUSD",1763511737696,4.3,139.84,139.75,0.82]
["bitfinex","SOLUSD",1763511737897,18.12096,139.82,139.75,0.82]
["bitfinex","SOLUSD",1763511738204,27.38153494,139.91,139.75,0.82]
["bitfinex","SOLUSD",1763511738205,4.3,139.87,139.79,18.12096]
["bitfinex","SOLUSD",1763511738714,22.42096,139.87,139.8,0.69]
["bitfinex","SOLUSD",1763511739299,18.12096,139.87,139.8,0.69]
["bitfinex","SOLUSD",1763511739501,0.33,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763511739698,4.3,139.9,139.81,9.78882769]
["bitfinex","SOLUSD",1763511739915,4.3,139.9,139.82,0.69]
["bitfinex","SOLUSD",1763511740296,4.3,139.9,139.82,18.81096]
["bitfinex","SOLUSD",1763511740598,0.33,139.95,139.84,18.12096]
["bitfinex","SOLUSD",1763511740822,4.63,139.95,139.84,18.12096]
["bitfinex","SOLUSD",1763511741013,18.12096,139.94,139.85,0.69]
["bitfinex","SOLUSD",1763511741629,18.12096,139.93,139.85,0.69]
["bitfinex","SOLUSD",1763511742838,4.63,139.95,139.85,0.69]
["bitfinex","SOLUSD",1763511743444,4.63,139.95,139.86,4.3]
["bitfinex","SOLUSD",1763511743834,4.63,139.95,139.87,0.65]
["bitfinex","SOLUSD",1763511744138,18.12096,139.93,139.85,0.65]
["bitfinex","SOLUSD",1763511744640,0.33,139.92,139.85,0.65]
["bitfinex","SOLUSD",1763511744824,4.3,139.91,139.85,0.65]
["bitfinex","SOLUSD",1763511745439,4.3,139.91,139.79,18.12096]
["bitfinex","SOLUSD",1763511745440,18.45096,139.9,139.79,18.12096]
["bitfinex","SOLUSD",1763511745630,18.45096,139.9,139.83,0.65]
["bitfinex","SOLUSD",1763511746217,0.33,139.94,139.83,0.65]
["bitfinex","SOLUSD",1763511746421,4.63,139.94,139.84,9.78882769]
["bitfinex","SOLUSD",1763511746722,4.3,139.94,139.85,4.3]
["bitfinex","SOLUSD",1763511746944,18.12096,139.93,139.85,4.95]
["bitfinex","SOLUSD",1763511747158,18.12096,139.93,139.86,0.65]
["bitfinex","SOLUSD",1763511747452,4.3,139.97,139.87,18.12096]
["bitfinex","SOLUSD",1763511747823,4.3,139.97,139.88,0.65]
["bitfinex","SOLUSD",1763511748422,4.3,139.97,139.94,9.12618973]
["bitfinex","SOLUSD",1763511748846,4.3,139.97,139.95,9.12618973]
["bitfinex","SOLUSD",1763511749744,14.08882769,140.0,139.96,9.12618973]
["bitfinex","SOLUSD",1763511749923,4.3,140.0,139.97,9.12618973]
["bitfinex","SOLUSD",1763511750126,4.3,140.0,139.98,9.12618973]
["bitfinex","SOLUSD",1763511750522,22.75096,140.0,139.97,9.12618973]
["bitfinex","SOLUSD",1763511750748,18.12096,139.99,139.97,9.12618973]
["bitfinex","SOLUSD",1763511751326,18.12096,139.99,139.95,0.65]
["bitfinex","SOLUSD",1763511751524,18.12096,139.99,139.97,9.12618973]
["bitfinex","SOLUSD",1763511751963,4.3,140.0,139.98,9.12618973]
["bitfinex","SOLUSD",1763511752148,4.3,140.0,139.99,9.12618973]
["bitfinex","SOLUSD",1763511752450,28.23978769,140.03,139.99,9.12618973]
["bitfinex","SOLUSD",1763511752652,0.33,140.06,140.01,9.12618973]
["bitfinex","SOLUSD",1763511752842,0.33,140.07,140.03,9.12618973]
["bitfinex","SOLUSD",1763511753149,0.33,140.07,139.96,9.78882769]
["bitfinex","SOLUSD",1763511753150,4.3,140.06,140.04,9.12618973]
["bitfinex","SOLUSD",1763511753933,4.3,140.06,140.03,9.12618973]
["bitfinex","SOLUSD",1763511754134,10.11882769,140.05,139.99,0.65]
["bitfinex","SOLUSD",1763511754537,10.11882769,140.05,140.01,9.12618973]
["bitfinex","SOLUSD",1763511755150,0.33,140.04,140.01,9.12618973]
["bitfinex","SOLUSD",1763511755351,0.33,140.04,140.0,9.12618973]
["bitfinex","SOLUSD",1763511755548,10.11882769,140.05,140.0,9.12618973]
["bitfinex","SOLUSD",1763511755729,10.11882769,140.05,140.0,9.77618973]
["bitfinex","SOLUSD",1763511756143,0.33,140.04,140.0,9.12618973]
["bitfinex","SOLUSD",1763511757052,9.78882769,140.05,140.0,9.12618973]
["bitfinex","SOLUSD",1763511757254,0.33,140.04,139.98,0.65]
["bitfinex","SOLUSD",1763511757551,9.78882769,140.05,140.01,9.12618973]
["bitfinex","SOLUSD",1763511757763,22.75096,140.06,140.01,9.12618973]
["bitfinex","SOLUSD",1763511758067,22.75096,140.06,140.01,9.77618973]
["bitfinex","SOLUSD",1763511758561,22.75096,140.06,140.02,9.12618973]
["bitfinex","SOLUSD",1763511758733,18.12096,140.06,140.02,9.12618973]
["bitfinex","SOLUSD",1763511758934,4.3,140.06,140.04,9.12618973]
["bitfinex","SOLUSD",1763511759639,0.2,140.08,140.05,9.12618973]
["bitfinex","SOLUSD",1763511759640,9.98882769,140.08,140.05,9.12618973]
["bitfinex","SOLUSD",1763511759848,10.31882769,140.08,140.01,0.65]
["bitfinex","SOLUSD",1763511760144,4.3,140.07,140.04,9.12618973]
["bitfinex","SOLUSD",1763511760658,4.3,140.07,140.05,9.12618973]
["bitfinex","SOLUSD",1763511761168,4.3,140.07,140.04,0.65]
["bitfinex","SOLUSD",1763511761378,4.3,140.07,140.06,9.12618973]
["bitfinex","SOLUSD",1763511761667,0.2,140.08,140.06,9.12618973]
["bitfinex","SOLUSD",1763511761849,0.2,140.08,140.07,9.12618973]
["bitfinex","SOLUSD",1763511762237,0.2,140.08,140.06,9.12618973]
["bitfinex","SOLUSD",1763511762567,0.2,140.08,140.06,9.80618973]
["bitfinex","SOLUSD",1763511762772,0.2,140.08,140.05,9.12618973]
["bitfinex","SOLUSD",1763511763449,0.2,140.08,140.05,9.80618973]
["bitfinex","SOLUSD",1763511764045,0.2,140.08,140.06,9.12618973]
["bitfinex","SOLUSD",1763511766168,0.2,140.08,140.07,9.12618973]
["bitfinex","SOLUSD",1763511766475,0.2,140.08,140.07,9.80618973]
["bitfinex","SOLUSD",1763511767253,0.2,140.12,140.07,9.80618973]
["bitfinex","SOLUSD",1763511767450,0.2,140.12,140.11,9.12618973]
["bitfinex","SOLUSD",1763511767854,0.2,140.12,140.11,9.80618973]
["bitfinex","SOLUSD",1763511768768,0.2,140.12,140.11,27.92714973]
["bitfinex","SOLUSD",1763511770049,0.2,140.12,140.11,4.96]
["bitfinex","SOLUSD",1763511770264,0.2,140.12,140.11,14.08618973]
["bitfinex","SOLUSD",1763511772753,0.2,140.12,140.11,9.80618973]
["bitfinex","SOLUSD",1763511773062,0.2,140.12,140.11,14.08618973]
["bitfinex","SOLUSD",1763511773460,0.2,140.12,140.11,23.87501742]
["bitfinex","SOLUSD",1763511773671,0.2,140.13,140.12,9.12618973]
["bitfinex","SOLUSD",1763511773858,0.2,140.13,140.12,9.80618973]
["bitfinex","SOLUSD",1763511774677,22.60096,140.21,140.12,9.80618973]
["bitfinex","SOLUSD",1763511774883,22.60096,140.21,140.19,9.12618973]
["bitfinex","SOLUSD",1763511775183,23.13096,140.21,140.15,4.28]
["bitfinex","SOLUSD",1763511775388,18.13096,140.21,140.17,9.12618973]
["bitfinex","SOLUSD",1763511775761,0.53,140.2,140.15,4.28]
["bitfinex","SOLUSD",1763511775961,0.53,140.2,140.16,9.12618973]
["bitfinex","SOLUSD",1763511776292,0.53,140.2,140.15,4.28]
["bitfinex","SOLUSD",1763511776293,0.53,140.2,140.17,9.12618973]
["bitfinex","SOLUSD",1763511777066,0.53,140.2,140.18,9.12618973]
["bitfinex","SOLUSD",1763511777666,17.60096,140.21,140.18,9.12618973]
["bitfinex","SOLUSD",1763511777863,18.13096,140.21,140.18,9.12618973]
["bitfinex","SOLUSD",1763511778483,0.53,140.2,140.15,4.96]
["bitfinex","SOLUSD",1763511778786,0.53,140.2,140.17,5.44227658]
["bitfinex","SOLUSD",1763511779301,18.65096,140.22,140.18,5.44227658]
["bitfinex","SOLUSD",1763511779688,18.12096,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763511779881,18.12096,140.22,140.19,5.44227658]
["bitfinex","SOLUSD",1763511780104,0.53,140.21,140.15,4.28]
["bitfinex","SOLUSD",1763511780290,0.53,140.21,140.17,5.44227658]
["bitfinex","SOLUSD",1763511780690,0.53,140.21,140.18,5.44227658]
["bitfinex","SOLUSD",1763511781021,5.44227658,140.19,140.11,0.68]
["bitfinex","SOLUSD",1763511781229,59.16206427,140.2,140.09,5.44227658]
["bitfinex","SOLUSD",1763511781391,23.56323658,140.14,140.08,5.44227658]
["bitfinex","SOLUSD",1763511781583,22.40096,140.15,140.11,5.44227658]
["bitfinex","SOLUSD",1763511781998,22.93096,140.15,140.09,0.68]
["bitfinex","SOLUSD",1763511782187,0.53,140.14,140.07,0.68]
["bitfinex","SOLUSD",1763511782411,27.84323658,140.15,140.11,5.44227658]
["bitfinex","SOLUSD",1763511782412,22.93096,140.15,140.11,5.44227658]
["bitfinex","SOLUSD",1763511782713,22.93096,140.15,140.07,0.68]
["bitfinex","SOLUSD",1763511782714,0.53,140.14,140.1,5.44227658]
["bitfinex","SOLUSD",1763511782915,22.40096,140.15,140.11,5.44227658]
["bitfinex","SOLUSD",1763511783406,22.93096,140.15,140.11,5.44227658]
["bitfinex","SOLUSD",1763511783613,0.53,140.14,140.11,5.44227658]
["bitfinex","SOLUSD",1763511783911,0.53,140.14,140.1,5.44227658]
["bitfinex","SOLUSD",1763511784108,0.53,140.14,140.09,5.44227658]
["bitfinex","SOLUSD",1763511784404,27.84323658,140.15,140.1,5.44227658]
["bitfinex","SOLUSD",1763511784584,28.37323658,140.15,140.1,5.44227658]
["bitfinex","SOLUSD",1763511784786,0.53,140.18,140.14,5.44227658]
["bitfinex","SOLUSD",1763511785415,0.53,140.18,140.15,5.44227658]
["bitfinex","SOLUSD",1763511785911,0.53,140.21,140.17,5.44227658]
["bitfinex","SOLUSD",1763511786211,24.09323658,140.21,140.16,5.44227658]
["bitfinex","SOLUSD",1763511786399,4.652843,140.2,140.16,5.44227658]
["bitfinex","SOLUSD",1763511786714,5.182843,140.2,140.16,5.44227658]
["bitfinex","SOLUSD",1763511786887,0.53,140.19,140.16,5.44227658]
["bitfinex","SOLUSD",1763511787288,0.53,140.19,140.12,4.28]
["bitfinex","SOLUSD",1763511787508,0.53,140.19,140.15,5.44227658]
["bitfinex","SOLUSD",1763511787693,18.12096,140.21,140.16,5.44227658]
["bitfinex","SOLUSD",1763511787898,18.65096,140.21,140.17,5.44227658]
["bitfinex","SOLUSD",1763511788114,4.28,140.22,140.18,5.44227658]
["bitfinex","SOLUSD",1763511788786,4.81,140.22,140.18,5.44227658]
["bitfinex","SOLUSD",1763511788989,0.53,140.21,140.18,5.44227658]
["bitfinex","SOLUSD",1763511789527,0.53,140.21,140.17,5.44227658]
["bitfinex","SOLUSD",1763511790892,0.53,140.21,140.18,5.44227658]
["bitfinex","SOLUSD",1763511791204,5.19974665,140.21,140.17,5.44227658]
["bitfinex","SOLUSD",1763511791806,4.28,140.22,140.19,5.44227658]
["bitfinex","SOLUSD",1763511792194,8.94966763,140.22,140.19,5.44227658]
["bitfinex","SOLUSD",1763511792427,0.2,140.23,140.21,5.44227658]
["bitfinex","SOLUSD",1763511792721,0.2,140.23,140.22,5.44227658]
["bitfinex","SOLUSD",1763511793317,0.2,140.23,140.22,6.16227658]
["bitfinex","SOLUSD",1763511794909,0.2,140.23,140.19,18.84096]
["bitfinex","SOLUSD",1763511795098,0.2,140.23,140.21,5.44227658]
["bitfinex","SOLUSD",1763511795293,0.2,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763511795518,0.2,140.23,140.21,5.44227658]
["bitfinex","SOLUSD",1763511796311,0.2,140.23,140.21,6.16227658]
["bitfinex","SOLUSD",1763511796503,0.2,140.23,140.22,5.44227658]
["bitfinex","SOLUSD",1763511797121,0.2,140.23,140.21,6.16227658]
["bitfinex","SOLUSD",1763511797699,0.2,140.23,140.21,0.72]
["bitfinex","SOLUSD",1763511798018,0.2,140.23,140.21,6.16227658]
["bitfinex","SOLUSD",1763511799029,0.2,140.23,140.2,5.44227658]
["bitfinex","SOLUSD",1763511800024,0.73,140.23,140.19,5.44227658]
["bitfinex","SOLUSD",1763511800544,0.73,140.23,140.17,5.0]
["bitfinex","SOLUSD",1763511800545,0.53,140.22,140.18,5.44227658]
["bitfinex","SOLUSD",1763511800714,5.44227658,140.21,140.15,4.28]
["bitfinex","SOLUSD",1763511800913,5.44227658,140.21,140.16,5.44227658]
["bitfinex","SOLUSD",1763511801120,5.97227658,140.21,140.16,5.44227658]
["bitfinex","SOLUSD",1763511801316,5.97227658,140.21,140.15,5.0]
["bitfinex","SOLUSD",1763511801317,0.53,140.2,140.15,5.0]
["bitfinex","SOLUSD",1763511801515,0.53,140.2,140.16,5.44227658]
["bitfinex","SOLUSD",1763511801726,5.44227658,140.21,140.16,6.13227658]
["bitfinex","SOLUSD",1763511802036,5.97227658,140.21,140.16,0.69]
["bitfinex","SOLUSD",1763511802331,5.97227658,140.21,140.16,6.13227658]
["bitfinex","SOLUSD",1763511802928,0.53,140.2,140.14,0.69]
["bitfinex","SOLUSD",1763511803117,5.97227658,140.2,140.15,5.44227658]
["bitfinex","SOLUSD",1763511803316,5.44227658,140.19,140.14,10.41227658]
["bitfinex","SOLUSD",1763511803815,5.44227658,140.19,140.15,0.69]
["bitfinex","SOLUSD",1763511804136,5.97227658,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511804338,10.65667929,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511804515,5.97227658,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511804715,10.12667929,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511804910,5.44227658,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511805118,10.65667929,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511805331,0.53,140.19,140.14,9.72227658]
["bitfinex","SOLUSD",1763511805844,0.53,140.19,140.14,10.41227658]
["bitfinex","SOLUSD",1763511806026,10.12667929,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511806228,5.97227658,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511806531,0.53,140.2,140.16,5.44227658]
["bitfinex","SOLUSD",1763511806741,22.40096,140.22,140.18,5.44227658]
["bitfinex","SOLUSD",1763511806936,4.28,140.22,140.17,5.44227658]
["bitfinex","SOLUSD",1763511807140,4.81,140.22,140.17,5.44227658]
["bitfinex","SOLUSD",1763511807321,4.81,140.22,140.17,6.13227658]
["bitfinex","SOLUSD",1763511808042,10.25227658,140.22,140.17,6.13227658]
["bitfinex","SOLUSD",1763511809040,9.72227658,140.22,140.17,6.13227658]
["bitfinex","SOLUSD",1763511809229,0.53,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763511809430,10.25227658,140.22,140.17,0.69]
["bitfinex","SOLUSD",1763511809744,4.81,140.22,140.17,6.13227658]
["bitfinex","SOLUSD",1763511809940,0.53,140.21,140.17,6.13227658]
["bitfinex","SOLUSD",1763511810123,5.44227658,140.2,140.15,6.13227658]
["bitfinex","SOLUSD",1763511810321,0.53,140.2,140.15,6.13227658]
["bitfinex","SOLUSD",1763511810634,5.97227658,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763511811427,5.97227658,140.19,140.14,4.28]
["bitfinex","SOLUSD",1763511811740,5.97227658,140.19,140.14,9.72227658]
["bitfinex","SOLUSD",1763511811932,5.97227658,140.19,140.15,0.69]
["bitfinex","SOLUSD",1763511812335,0.53,140.18,140.13,5.44227658]
["bitfinex","SOLUSD",1763511812532,5.44227658,140.17,140.11,6.13227658]
["bitfinex","SOLUSD",1763511812928,5.44227658,140.17,140.12,0.69]
["bitfinex","SOLUSD",1763511813420,5.97227658,140.16,140.1,0.69]
["bitfinex","SOLUSD",1763511813620,5.97227658,140.16,140.1,6.13227658]
["bitfinex","SOLUSD",1763511814425,0.53,140.15,140.1,6.13227658]
["bitfinex","SOLUSD",1763511814622,11.2162584,140.15,140.09,5.44227658]
["bitfinex","SOLUSD",1763511814926,5.97227658,140.15,140.1,6.13227658]
["bitfinex","SOLUSD",1763511815234,0.53,140.15,140.1,6.13227658]
["bitfinex","SOLUSD",1763511815630,0.53,140.15,140.11,0.69]
["bitfinex","SOLUSD",1763511815869,0.53,140.15,140.1,6.13227658]
["bitfinex","SOLUSD",1763511816772,4.28,140.16,140.11,0.69]
["bitfinex","SOLUSD",1763511816983,5.44227658,140.16,140.11,0.69]
["bitfinex","SOLUSD",1763511817164,5.97227658,140.16,140.11,0.69]
["bitfinex","SOLUSD",1763511817366,0.53,140.15,140.11,0.69]
["bitfinex","SOLUSD",1763511817757,5.44227658,140.14,140.09,5.44227658]
["bitfinex","SOLUSD",1763511817969,18.12096,140.12,140.09,5.44227658]
["bitfinex","SOLUSD",1763511818170,5.44227658,140.1,140.05,0.69]
["bitfinex","SOLUSD",1763511818453,23.56323658,140.1,140.05,0.69]
["bitfinex","SOLUSD",1763511818648,5.44227658,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763511819184,5.44227658,140.07,140.01,6.13227658]
["bitfinex","SOLUSD",1763511819185,0.53,140.07,140.01,6.13227658]
["bitfinex","SOLUSD",1763511819383,5.97227658,140.07,140.01,6.13227658]
["bitfinex","SOLUSD",1763511819677,22.40096,140.1,140.02,0.69]
["bitfinex","SOLUSD",1763511820182,28.37323658,140.1,140.04,5.44227658]
["bitfinex","SOLUSD",1763511820346,28.37323658,140.1,140.04,6.13227658]
["bitfinex","SOLUSD",1763511820675,4.28,140.1,140.05,6.13227658]
["bitfinex","SOLUSD",1763511820970,9.72227658,140.13,140.08,5.44227658]
["bitfinex","SOLUSD",1763511821348,10.25227658,140.13,140.08,6.13227658]
["bitfinex","SOLUSD",1763511821553,4.81,140.13,140.08,6.13227658]
["bitfinex","SOLUSD",1763511821763,10.25227658,140.13,140.08,6.13227658]
["bitfinex","SOLUSD",1763511822474,23.56323658,140.14,140.09,6.13227658]
["bitfinex","SOLUSD",1763511823061,24.09323658,140.14,140.09,6.13227658]
["bitfinex","SOLUSD",1763511823360,8.08447001,140.23,140.12,5.44227658]
["bitfinex","SOLUSD",1763511823361,5.44227658,140.18,140.12,5.44227658]
["bitfinex","SOLUSD",1763511823668,27.84323658,140.18,140.12,5.44227658]
["bitfinex","SOLUSD",1763511823853,22.40096,140.18,140.13,5.44227658]
["bitfinex","SOLUSD",1763511824359,4.28,140.18,140.14,6.13227658]
["bitfinex","SOLUSD",1763511825271,4.28,140.19,140.14,6.13227658]
["bitfinex","SOLUSD",1763511825491,9.72227658,140.19,140.14,0.69]
["bitfinex","SOLUSD",1763511825784,10.25227658,140.19,140.14,0.69]
["bitfinex","SOLUSD",1763511825947,5.44227658,140.18,140.09,4.28]
["bitfinex","SOLUSD",1763511826271,5.44227658,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763511826485,5.44227658,140.15,140.1,6.13227658]
["bitfinex","SOLUSD",1763511826774,5.44227658,140.14,140.1,0.69]
["bitfinex","SOLUSD",1763511826955,5.97227658,140.14,140.09,0.69]
["bitfinex","SOLUSD",1763511827151,5.97227658,140.14,140.1,0.69]
["bitfinex","SOLUSD",1763511827352,5.44227658,140.14,140.1,0.69]
["bitfinex","SOLUSD",1763511827764,5.44227658,140.15,140.1,0.69]
["bitfinex","SOLUSD",1763511828101,27.90978769,140.17,140.12,5.44227658]
["bitfinex","SOLUSD",1763511828102,17.40096,140.17,140.12,5.44227658]
["bitfinex","SOLUSD",1763511828256,6.09443691,140.23,140.16,5.44227658]
["bitfinex","SOLUSD",1763511828257,0.2,140.23,140.16,5.44227658]
["bitfinex","SOLUSD",1763511828463,0.89,140.23,140.19,18.12096]
["bitfinex","SOLUSD",1763511828662,0.69,140.22,140.16,22.40096]
["bitfinex","SOLUSD",1763511828859,5.44227658,140.21,140.16,5.44227658]
["bitfinex","SOLUSD",1763511829068,5.44227658,140.21,140.13,22.40096]
["bitfinex","SOLUSD",1763511829266,6.13227658,140.2,140.15,5.44227658]
["bitfinex","SOLUSD",1763511829468,9.98882769,140.23,140.17,5.44227658]
["bitfinex","SOLUSD",1763511829671,0.69,140.22,140.17,5.44227658]
["bitfinex","SOLUSD",1763511829873,5.44227658,140.21,140.16,23.56323658]
["bitfinex","SOLUSD",1763511830488,0.69,140.2,140.16,23.56323658]
["bitfinex","SOLUSD",1763511830692,0.69,140.2,140.15,5.44227658]
["bitfinex","SOLUSD",1763511830981,0.69,140.2,140.16,5.44227658]
["bitfinex","SOLUSD",1763511831285,0.69,140.2,140.17,5.44227658]
["bitfinex","SOLUSD",1763511832661,0.2,140.23,140.19,5.44227658]
["bitfinex","SOLUSD",1763511832864,0.89,140.23,140.19,5.44227658]
["bitfinex","SOLUSD",1763511833072,0.89,140.23,140.2,5.44227658]
["bitfinex","SOLUSD",1763511833591,0.69,140.22,140.19,5.44227658]
["bitfinex","SOLUSD",1763511833886,0.69,140.22,140.2,5.44227658]
["bitfinex","SOLUSD",1763511834289,0.2,140.23,140.2,5.44227658]
["bitfinex","SOLUSD",1763511834615,0.2,140.23,140.21,5.44227658]
["bitfinex","SOLUSD",1763511835089,0.2,140.23,140.22,5.44227658]
["bitfinex","SOLUSD",1763511835673,0.89,140.23,140.2,5.44227658]
["bitfinex","SOLUSD",1763511835873,0.89,140.23,140.17,18.12096]
["bitfinex","SOLUSD",1763511836087,0.69,140.22,140.19,5.44227658]
["bitfinex","SOLUSD",1763511837294,0.69,140.22,140.2,5.44227658]
["bitfinex","SOLUSD",1763511838409,0.2,140.23,140.2,5.44227658]
["bitfinex","SOLUSD",1763511838610,6.33227658,140.23,140.18,5.44227658]
["bitfinex","SOLUSD",1763511838787,9.98404251,140.23,140.18,9.09404251]
["bitfinex","SOLUSD",1763511838987,0.69,140.22,140.18,9.09404251]
["bitfinex","SOLUSD",1763511839210,0.2,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511839715,0.89,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511840292,0.89,140.23,140.17,22.40096]
["bitfinex","SOLUSD",1763511840293,0.69,140.22,140.18,9.09404251]
["bitfinex","SOLUSD",1763511840515,9.78404251,140.22,140.17,13.37404251]
["bitfinex","SOLUSD",1763511840719,9.09404251,140.21,140.17,4.28]
["bitfinex","SOLUSD",1763511840888,9.78404251,140.21,140.17,4.28]
["bitfinex","SOLUSD",1763511841084,9.29404251,140.23,140.18,9.09404251]
["bitfinex","SOLUSD",1763511841288,0.89,140.23,140.17,4.28]
["bitfinex","SOLUSD",1763511841488,0.89,140.23,140.19,9.09404251]
["bitfinex","SOLUSD",1763511842008,0.69,140.22,140.19,9.09404251]
["bitfinex","SOLUSD",1763511843120,0.69,140.22,140.15,18.12096]
["bitfinex","SOLUSD",1763511843121,9.09404251,140.21,140.16,13.37404251]
["bitfinex","SOLUSD",1763511843518,0.69,140.2,140.16,9.09404251]
["bitfinex","SOLUSD",1763511843819,9.09404251,140.19,140.15,9.09404251]
["bitfinex","SOLUSD",1763511843992,0.69,140.18,140.15,9.09404251]
["bitfinex","SOLUSD",1763511844908,9.78404251,140.2,140.15,9.09404251]
["bitfinex","SOLUSD",1763511845116,4.48,140.23,140.17,9.09404251]
["bitfinex","SOLUSD",1763511845301,9.78404251,140.22,140.15,18.12096]
["bitfinex","SOLUSD",1763511845511,9.78404251,140.22,140.14,4.28]
["bitfinex","SOLUSD",1763511845690,0.69,140.21,140.17,9.09404251]
["bitfinex","SOLUSD",1763511846015,0.69,140.21,140.18,9.09404251]
["bitfinex","SOLUSD",1763511847193,0.69,140.21,140.17,9.09404251]
["bitfinex","SOLUSD",1763511848226,4.48,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511848531,0.2,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511848927,0.89,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511849653,0.69,140.22,140.19,4.28]
["bitfinex","SOLUSD",1763511849812,9.78404251,140.22,140.19,4.28]
["bitfinex","SOLUSD",1763511850007,9.09404251,140.21,140.16,9.09404251]
["bitfinex","SOLUSD",1763511850328,9.78404251,140.21,140.16,13.37404251]
["bitfinex","SOLUSD",1763511850527,9.78404251,140.2,140.16,4.28]
["bitfinex","SOLUSD",1763511851017,0.69,140.19,140.16,4.28]
["bitfinex","SOLUSD",1763511852008,0.69,140.19,140.15,9.09404251]
["bitfinex","SOLUSD",1763511852328,0.69,140.19,140.16,9.09404251]
["bitfinex","SOLUSD",1763511852923,0.2,140.23,140.18,9.09404251]
["bitfinex","SOLUSD",1763511853126,0.86,140.23,140.19,9.09404251]
["bitfinex","SOLUSD",1763511853535,0.66,140.22,140.19,9.09404251]
["bitfinex","SOLUSD",1763511854044,0.66,140.22,140.2,9.09404251]
["bitfinex","SOLUSD",1763511854248,0.2,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511854423,0.86,140.23,140.2,9.09404251]
["bitfinex","SOLUSD",1763511854621,9.95404251,140.23,140.18,4.28]
["bitfinex","SOLUSD",1763511854835,0.66,140.22,140.18,13.37404251]
["bitfinex","SOLUSD",1763511855040,0.66,140.22,140.19,9.09404251]
["bitfinex","SOLUSD",1763511855648,0.66,140.22,140.16,13.37404251]
["bitfinex","SOLUSD",1763511855649,9.09404251,140.21,140.16,13.37404251]
["bitfinex","SOLUSD",1763511855854,0.66,140.2,140.16,13.37404251]
["bitfinex","SOLUSD",1763511856622,9.75404251,140.2,140.15,9.09404251]
["bitfinex","SOLUSD",1763511856820,9.75404251,140.2,140.15,13.37404251]
["bitfinex","SOLUSD",1763511857055,0.66,140.19,140.15,13.37404251]
["bitfinex","SOLUSD",1763511857549,0.66,140.19,140.16,9.09404251]
["bitfinex","SOLUSD",1763511858140,0.66,140.19,140.15,13.37404251]
["bitfinex","SOLUSD",1763511859627,0.66,140.19,140.16,9.09404251]
["bitfinex","SOLUSD",1763511860153,0.66,140.19,140.15,4.28]
["bitfinex","SOLUSD",1763511860154,0.66,140.19,140.15,13.37404251]
["bitfinex","SOLUSD",1763511860537,0.66,140.19,140.15,4.28]
["bitfinex","SOLUSD",1763511860741,0.66,140.19,140.15,13.37404251]
["bitfinex","SOLUSD",1763511861753,9.75404251,140.19,140.15,4.28]
["bitfinex","SOLUSD",1763511862053,9.75404251,140.19,140.12,13.37404251]
["bitfinex","SOLUSD",1763511862054,9.09404251,140.17,140.12,13.37404251]
["bitfinex","SOLUSD",1763511862356,9.80404251,140.18,140.13,9.09404251]
["bitfinex","SOLUSD",1763511862560,4.28,140.19,140.12,13.37404251]
["bitfinex","SOLUSD",1763511862561,9.80404251,140.17,140.12,13.37404251]
["bitfinex","SOLUSD",1763511862733,0.71,140.17,140.13,9.09404251]
["bitfinex","SOLUSD",1763511863066,0.71,140.16,140.13,9.09404251]
["bitfinex","SOLUSD",1763511863970,0.71,140.16,140.12,13.37404251]
["bitfinex","SOLUSD",1763511864728,9.09404251,140.14,140.06,0.02]
["bitfinex","SOLUSD",1763511864962,9.09404251,140.14,140.09,9.09404251]
["bitfinex","SOLUSD",1763511865165,0.71,140.13,140.09,9.09404251]
["bitfinex","SOLUSD",1763511866349,9.80404251,140.13,140.07,4.28]
["bitfinex","SOLUSD",1763511866553,9.80404251,140.13,140.08,9.09404251]
["bitfinex","SOLUSD",1763511866750,0.71,140.12,140.08,9.09404251]
["bitfinex","SOLUSD",1763511867060,0.71,140.12,140.08,13.37404251]
["bitfinex","SOLUSD",1763511869200,9.80404251,140.12,140.08,4.28]
["bitfinex","SOLUSD",1763511869699,0.71,140.11,140.08,4.28]
["bitfinex","SOLUSD",1763511871400,0.71,140.11,140.08,13.37404251]
["bitfinex","SOLUSD",1763511871887,0.71,140.11,140.08,4.28]
["bitfinex","SOLUSD",1763511874683,9.80404251,140.11,140.07,9.09404251]
["bitfinex","SOLUSD",1763511874872,0.71,140.11,140.07,9.09404251]
["bitfinex","SOLUSD",1763511875196,0.71,140.1,140.07,9.09404251]
["bitfinex","SOLUSD",1763511877297,9.80404251,140.1,140.06,4.28]
["bitfinex","SOLUSD",1763511877802,0.71,140.09,140.06,4.28]
["bitfinex","SOLUSD",1763511879112,9.09404251,140.08,140.04,4.28]
["bitfinex","SOLUSD",1763511879409,0.71,140.09,140.04,13.37404251]
["bitfinex","SOLUSD",1763511879410,9.80404251,140.09,140.04,13.37404251]
["bitfinex","SOLUSD",1763511879608,0.71,140.08,140.04,13.37404251]
["bitfinex","SOLUSD",1763511881606,9.80404251,140.1,140.05,9.09404251]
["bitfinex","SOLUSD",1763511881787,0.71,140.1,140.06,9.09404251]
["bitfinex","SOLUSD",1763511881989,0.71,140.09,140.06,9.09404251]
["bitfinex","SOLUSD",1763511882896,4.28,140.11,140.07,3.27003895]
["bitfinex","SOLUSD",1763511883205,0.67,140.1,140.06,3.27003895]
["bitfinex","SOLUSD",1763511883407,3.94003895,140.1,140.04,4.28]
["bitfinex","SOLUSD",1763511883603,3.94003895,140.1,140.05,3.27003895]
["bitfinex","SOLUSD",1763511883803,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511884107,0.67,140.09,140.04,4.28]
["bitfinex","SOLUSD",1763511884412,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511885706,3.94003895,140.09,140.04,7.55003895]
["bitfinex","SOLUSD",1763511885912,0.67,140.08,140.04,7.55003895]
["bitfinex","SOLUSD",1763511886085,0.67,140.08,140.04,3.27003895]
["bitfinex","SOLUSD",1763511886286,0.67,140.08,140.04,7.55003895]
["bitfinex","SOLUSD",1763511886792,0.67,140.08,140.05,3.27003895]
["bitfinex","SOLUSD",1763511887000,3.94003895,140.1,140.06,3.27003895]
["bitfinex","SOLUSD",1763511887202,3.27003895,140.1,140.06,3.27003895]
["bitfinex","SOLUSD",1763511887405,0.67,140.09,140.06,3.27003895]
["bitfinex","SOLUSD",1763511889298,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511889501,0.67,140.09,140.04,4.3]
["bitfinex","SOLUSD",1763511889812,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511892427,0.67,140.09,140.04,4.28]
["bitfinex","SOLUSD",1763511892626,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511896237,0.67,140.09,140.06,3.27003895]
["bitfinex","SOLUSD",1763511896623,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511897712,0.67,140.09,140.04,4.28]
["bitfinex","SOLUSD",1763511898047,0.67,140.09,140.05,3.27003895]
["bitfinex","SOLUSD",1763511899919,32.18978769,140.12,140.07,3.27003895]
["bitfinex","SOLUSD",1763511899920,8.22003895,140.12,140.07,3.27003895]
["bitfinex","SOLUSD",1763511900215,0.67,140.11,140.07,3.27003895]
["bitfinex","SOLUSD",1763511900419,3.94003895,140.11,140.04,4.28]
["bitfinex","SOLUSD",1763511900615,3.94003895,140.11,140.06,3.27003895]
["bitfinex","SOLUSD",1763511900932,0.67,140.11,140.07,2.09261681]
["bitfinex","SOLUSD",1763511901131,0.67,140.11,140.05,0.02]
["bitfinex","SOLUSD",1763511901132,2.76261681,140.11,140.05,0.02]
["bitfinex","SOLUSD",1763511901335,39.60096,140.14,140.07,2.09261681]
["bitfinex","SOLUSD",1763511901336,18.12096,140.14,140.07,2.09261681]
["bitfinex","SOLUSD",1763511901630,0.67,140.2,140.13,2.09261681]
["bitfinex","SOLUSD",1763511901850,0.67,140.19,140.17,2.09261681]
["bitfinex","SOLUSD",1763511902544,0.67,140.19,140.16,2.09261681]
["bitfinex","SOLUSD",1763511904016,6.37261681,140.22,140.17,2.09261681]
["bitfinex","SOLUSD",1763511904215,7.04261681,140.22,140.17,2.09261681]
["bitfinex","SOLUSD",1763511904437,0.67,140.21,140.17,2.09261681]
["bitfinex","SOLUSD",1763511905138,2.09261681,140.19,140.13,22.40096]
["bitfinex","SOLUSD",1763511905341,2.09261681,140.18,140.14,2.09261681]
["bitfinex","SOLUSD",1763511905531,2.09261681,140.17,140.13,6.37261681]
["bitfinex","SOLUSD",1763511905731,2.09261681,140.17,140.13,4.28]
["bitfinex","SOLUSD",1763511906034,0.67,140.16,140.12,2.09261681]
["bitfinex","SOLUSD",1763511906243,0.67,140.16,140.11,18.12096]
["bitfinex","SOLUSD",1763511906442,0.67,140.16,140.13,2.09261681]
["bitfinex","SOLUSD",1763511907544,0.67,140.16,140.12,2.09261681]
["bitfinex","SOLUSD",1763511907746,0.67,140.16,140.13,2.09261681]
["bitfinex","SOLUSD",1763511908139,0.67,140.16,140.11,18.12096]
["bitfinex","SOLUSD",1763511908448,0.67,140.16,140.12,2.09261681]
["bitfinex","SOLUSD",1763511909130,0.67,140.2,140.15,2.09261681]
["bitfinex","SOLUSD",1763511909440,0.67,140.2,140.18,2.09261681]
["bitfinex","SOLUSD",1763511909651,0.67,140.22,140.18,2.09261681]
["bitfinex","SOLUSD",1763511910746,0.67,140.22,140.17,2.09261681]
["bitfinex","SOLUSD",1763511910924,2.76261681,140.22,140.15,18.14096]
["bitfinex","SOLUSD",1763511911246,2.09261681,140.21,140.16,2.09261681]
["bitfinex","SOLUSD",1763511911446,2.76261681,140.21,140.16,2.09261681]
["bitfinex","SOLUSD",1763511911646,0.67,140.2,140.16,2.09261681]
["bitfinex","SOLUSD",1763511912724,0.67,140.2,140.17,2.09261681]
["bitfinex","SOLUSD",1763511913619,0.67,140.2,140.16,2.09261681]
["bitfinex","SOLUSD",1763511913840,0.67,140.2,140.15,22.40096]
["bitfinex","SOLUSD",1763511914031,0.67,140.2,140.16,2.09261681]
["bitfinex","SOLUSD",1763511914945,2.76261681,140.2,140.12,18.14096]
["bitfinex","SOLUSD",1763511915149,2.76261681,140.2,140.15,6.37261681]
["bitfinex","SOLUSD",1763511915150,2.09261681,140.2,140.15,6.37261681]
["bitfinex","SOLUSD",1763511915345,0.66,140.19,140.15,6.37261681]
["bitfinex","SOLUSD",1763511915725,0.66,140.19,140.16,2.09261681]
["bitfinex","SOLUSD",1763511917057,0.66,140.19,140.15,6.37261681]
["bitfinex","SOLUSD",1763511918344,0.66,140.19,140.16,2.09261681]
["bitfinex","SOLUSD",1763511920134,0.66,140.19,140.15,2.09261681]
["bitfinex","SOLUSD",1763511920336,2.75261681,140.19,140.14,2.09261681]
["bitfinex","SOLUSD",1763511920536,2.75261681,140.19,140.12,18.12096]
["bitfinex","SOLUSD",1763511920537,2.09261681,140.16,140.09,4.28]
["bitfinex","SOLUSD",1763511920747,2.09261681,140.15,140.1,2.09261681]
["bitfinex","SOLUSD",1763511921154,2.09261681,140.13,140.09,4.28]
["bitfinex","SOLUSD",1763511921658,0.72,140.12,140.09,4.28]
["bitfinex","SOLUSD",1763511921860,0.72,140.12,140.09,6.37261681]
["bitfinex","SOLUSD",1763511922244,0.72,140.12,140.09,4.28]
["bitfinex","SOLUSD",1763511922833,6.16869384,140.12,140.09,4.28]
["bitfinex","SOLUSD",1763511923233,0.72,140.11,140.09,4.28]
["bitfinex","SOLUSD",1763511927746,5.44869384,140.13,140.09,4.28]
["bitfinex","SOLUSD",1763511927951,0.72,140.13,140.1,5.44869384]
["bitfinex","SOLUSD",1763511928142,0.72,140.15,140.11,5.44869384]
["bitfinex","SOLUSD",1763511928349,14.06882769,140.18,140.11,5.44869384]
["bitfinex","SOLUSD",1763511928350,0.72,140.17,140.13,5.44869384]
["bitfinex","SOLUSD",1763511929162,0.72,140.17,140.14,5.44869384]
["bitfinex","SOLUSD",1763511929359,0.72,140.17,140.13,5.44869384]
["bitfinex","SOLUSD",1763511930864,0.72,140.19,140.15,5.44869384]
["bitfinex","SOLUSD",1763511932374,27.90978769,140.22,140.15,5.44869384]
["bitfinex","SOLUSD",1763511932375,0.72,140.22,140.17,5.44869384]
["bitfinex","SOLUSD",1763511932670,0.72,140.22,140.19,5.44869384]
["bitfinex","SOLUSD",1763511932873,0.2,140.23,140.18,22.42096]
["bitfinex","SOLUSD",1763511933050,0.92,140.23,140.2,5.44869384]
["bitfinex","SOLUSD",1763511933250,0.92,140.23,140.18,22.40096]
["bitfinex","SOLUSD",1763511933449,0.2,140.23,140.22,18.12096]
["bitfinex","SOLUSD",1763511934165,0.92,140.23,140.2,5.44869384]
["bitfinex","SOLUSD",1763511934557,0.2,140.23,140.2,5.44869384]
["bitfinex","SOLUSD",1763511934774,0.92,140.23,140.19,5.44869384]
["bitfinex","SOLUSD",1763511934973,0.92,140.23,140.18,22.40096]
["bitfinex","SOLUSD",1763511935180,6.16869384,140.22,140.16,18.12096]
["bitfinex","SOLUSD",1763511935475,5.44869384,140.21,140.16,23.56965384]
["bitfinex","SOLUSD",1763511935645,0.72,140.21,140.17,5.44869384]
["bitfinex","SOLUSD",1763511935962,0.72,140.2,140.17,5.44869384]
["bitfinex","SOLUSD",1763511936345,0.92,140.23,140.18,5.46869384]
["bitfinex","SOLUSD",1763511936545,0.92,140.23,140.17,0.02]
["bitfinex","SOLUSD",1763511936744,0.2,140.23,140.2,5.44869384]
["bitfinex","SOLUSD",1763511937171,0.92,140.23,140.2,5.44869384]
["bitfinex","SOLUSD",1763511937369,0.2,140.23,140.22,5.44869384]
["bitfinex","SOLUSD",1763511937550,0.2,140.23,140.22,5.46869384]
["bitfinex","SOLUSD",1763511938960,0.2,140.23,140.22,5.44869384]
["bitfinex","SOLUSD",1763511939163,0.2,140.23,140.22,5.46869384]
["bitfinex","SOLUSD",1763511939667,0.2,140.23,140.22,5.44869384]
["bitfinex","SOLUSD",1763511939855,0.2,140.23,140.21,54.53403927]
["bitfinex","SOLUSD",1763511940642,0.2,140.23,140.21,49.08534543]
["bitfinex","SOLUSD",1763511940848,0.2,140.23,140.21,27.84965384]
["bitfinex","SOLUSD",1763511941048,0.2,140.23,140.21,9.72869384]
["bitfinex","SOLUSD",1763511943561,0.2,140.23,140.21,4.28]
["bitfinex","SOLUSD",1763511943761,0.89,140.23,140.21,9.72869384]
["bitfinex","SOLUSD",1763511943966,0.2,140.23,140.21,9.72869384]
["bitfinex","SOLUSD",1763511944160,0.2,140.23,140.22,5.44869384]
["bitfinex","SOLUSD",1763511948081,0.2,140.23,140.21,9.72869384]
["bitfinex","SOLUSD",1763511948258,0.2,140.23,140.22,5.44869384]
["bitfinex","SOLUSD",1763511950586,0.89,140.23,140.21,9.72869384]
["bitfinex","SOLUSD",1763511950790,0.89,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763511951082,0.69,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763511954197,0.2,140.23,140.2,9.69999006]
["bitfinex","SOLUSD",1763511954386,0.2,140.23,140.21,5.43999006]
["bitfinex","SOLUSD",1763511954595,0.89,140.23,140.21,5.43999006]
["bitfinex","SOLUSD",1763511954813,0.89,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763511954976,0.89,140.23,140.21,5.43999006]
["bitfinex","SOLUSD",1763511956194,0.2,140.23,140.22,5.43999006]
["bitfinex","SOLUSD",1763511956394,0.2,140.23,140.22,5.45999006]
["bitfinex","SOLUSD",1763511956892,0.2,140.23,140.22,5.43999006]
["bitfinex","SOLUSD",1763511958105,0.2,140.23,140.22,5.45999006]
["bitfinex","SOLUSD",1763511960090,0.2,140.23,140.22,33.36977775]
["bitfinex","SOLUSD",1763511960284,0.2,140.23,140.22,15.24881775]
["bitfinex","SOLUSD",1763511960488,0.2,140.23,140.22,15.96198277]
["bitfinex","SOLUSD",1763511960693,0.2,140.3,140.28,18.12096]
["bitfinex","SOLUSD",1763511960898,0.2,140.3,140.29,13.33979163]
["bitfinex","SOLUSD",1763511961305,0.2,140.3,140.29,16.92648084]
["bitfinex","SOLUSD",1763511961483,0.2,140.3,140.29,26.00627247]
["bitfinex","SOLUSD",1763511961688,0.2,140.3,140.29,16.21744478]
["bitfinex","SOLUSD",1763511962392,0.2,140.3,140.29,11.93744478]
["bitfinex","SOLUSD",1763511962601,0.2,140.3,140.29,26.00627247]
["bitfinex","SOLUSD",1763511962602,0.18,140.3,140.29,26.00627247]
["bitfinex","SOLUSD",1763511962901,0.18,140.3,140.29,21.74627247]
["bitfinex","SOLUSD",1763511963216,0.18,140.3,140.29,16.92648084]
["bitfinex","SOLUSD",1763511963391,0.18,140.3,140.29,26.00627247]
["bitfinex","SOLUSD",1763511964788,0.18,140.3,140.29,25.98627247]
["bitfinex","SOLUSD",1763511966396,0.18,140.3,140.29,34.31840478]
["bitfinex","SOLUSD",1763511966596,0.18,140.3,140.29,16.19744478]
["bitfinex","SOLUSD",1763511966796,0.18,140.3,140.29,25.23861315]
["bitfinex","SOLUSD",1763511967001,0.18,140.3,140.29,34.31840478]
["bitfinex","SOLUSD",1763511967526,0.18,140.3,140.29,30.05840478]
["bitfinex","SOLUSD",1763511967696,0.18,140.3,140.29,34.31840478]
["bitfinex","SOLUSD",1763511969720,0.18,140.3,140.29,30.05840478]
["bitfinex","SOLUSD",1763511969894,0.87,140.3,140.24,9.78882769]
["bitfinex","SOLUSD",1763511970095,9.94979163,140.3,140.26,2.85867428]
["bitfinex","SOLUSD",1763511970324,9.76979163,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763511970695,0.69,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763511970891,0.69,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763511971123,0.69,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763511971623,0.69,140.28,140.24,13.33979163]
["bitfinex","SOLUSD",1763511972311,0.69,140.28,140.25,9.07979163]
["bitfinex","SOLUSD",1763511972503,0.69,140.28,140.26,9.07979163]
["bitfinex","SOLUSD",1763511972816,0.69,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763511976491,0.69,140.28,140.27,3.26103888]
["bitfinex","SOLUSD",1763511976697,0.69,140.28,140.26,7.52103888]
["bitfinex","SOLUSD",1763511977109,0.69,140.28,140.26,7.72103888]
["bitfinex","SOLUSD",1763511977309,0.69,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763511977528,0.69,140.28,140.26,7.52103888]
["bitfinex","SOLUSD",1763511980510,3.26103888,140.27,140.11,65.52911367]
["bitfinex","SOLUSD",1763511980825,3.26103888,140.25,140.2,3.26103888]
["bitfinex","SOLUSD",1763511980995,18.81096,140.28,140.2,3.26103888]
["bitfinex","SOLUSD",1763511980996,3.26103888,140.23,140.2,3.26103888]
["bitfinex","SOLUSD",1763511981201,3.26103888,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763511981400,3.93103888,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763511981799,0.66,140.21,140.19,4.26]
["bitfinex","SOLUSD",1763511982025,0.66,140.21,140.19,7.52103888]
["bitfinex","SOLUSD",1763511982406,0.66,140.21,140.18,3.26103888]
["bitfinex","SOLUSD",1763511982603,0.66,140.21,140.19,4.26]
["bitfinex","SOLUSD",1763511983513,21.48,140.28,140.19,13.35289092]
["bitfinex","SOLUSD",1763511983718,9.09289092,140.24,140.2,9.09289092]
["bitfinex","SOLUSD",1763511983897,9.09289092,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763511984310,0.66,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763511984525,0.66,140.23,140.2,9.09289092]
["bitfinex","SOLUSD",1763511984848,0.66,140.22,140.21,9.09289092]
["bitfinex","SOLUSD",1763511985024,0.66,140.22,140.17,21.04153048]
["bitfinex","SOLUSD",1763511985204,0.66,140.22,140.19,9.09289092]
["bitfinex","SOLUSD",1763511985526,0.66,140.22,140.17,9.09289092]
["bitfinex","SOLUSD",1763511985726,0.66,140.22,140.18,9.09289092]
["bitfinex","SOLUSD",1763511985914,0.66,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763511988640,0.66,140.22,140.19,13.35289092]
["bitfinex","SOLUSD",1763511988842,0.66,140.22,140.2,9.09289092]
["bitfinex","SOLUSD",1763511989033,0.66,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763511989239,0.66,140.24,140.21,9.09289092]
["bitfinex","SOLUSD",1763511989445,0.66,140.24,140.22,4.26]
["bitfinex","SOLUSD",1763511989835,0.66,140.24,140.22,13.35289092]
["bitfinex","SOLUSD",1763511991229,0.66,140.28,140.23,9.09289092]
["bitfinex","SOLUSD",1763511991428,0.66,140.28,140.22,4.26]
["bitfinex","SOLUSD",1763511991429,0.18,140.3,140.26,9.09289092]
["bitfinex","SOLUSD",1763511991750,0.66,140.29,140.26,13.35289092]
["bitfinex","SOLUSD",1763511992521,0.66,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763511992724,9.75289092,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763511993236,0.66,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763511993835,9.75289092,140.28,140.23,9.09289092]
["bitfinex","SOLUSD",1763511994143,9.09289092,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763511994443,9.75289092,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763511994647,0.66,140.26,140.24,4.26]
["bitfinex","SOLUSD",1763511995023,0.18,140.3,140.25,9.09289092]
["bitfinex","SOLUSD",1763511995229,0.66,140.28,140.25,9.09289092]
["bitfinex","SOLUSD",1763511996418,0.66,140.28,140.24,13.35289092]
["bitfinex","SOLUSD",1763511996645,9.75289092,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763511996831,0.66,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763511997043,0.66,140.27,140.24,13.35289092]
["bitfinex","SOLUSD",1763511997952,0.66,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763511998152,9.75289092,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763511998448,0.66,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763511998628,0.66,140.26,140.24,4.26]
["bitfinex","SOLUSD",1763512000249,0.66,140.29,140.25,9.09289092]
["bitfinex","SOLUSD",1763512000425,0.18,140.3,140.24,4.26]
["bitfinex","SOLUSD",1763512000426,0.66,140.28,140.26,9.09289092]
["bitfinex","SOLUSD",1763512001248,0.18,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512001547,0.84,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512001923,0.66,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512003251,0.18,140.3,140.28,3.26079481]
["bitfinex","SOLUSD",1763512003443,0.18,140.3,140.28,21.38175481]
["bitfinex","SOLUSD",1763512003444,0.87,140.3,140.28,21.38175481]
["bitfinex","SOLUSD",1763512003656,0.87,140.3,140.28,18.12096]
["bitfinex","SOLUSD",1763512004041,0.18,140.3,140.28,3.26079481]
["bitfinex","SOLUSD",1763512004247,0.69,140.29,140.27,22.38096]
["bitfinex","SOLUSD",1763512004442,0.18,140.3,140.27,22.38096]
["bitfinex","SOLUSD",1763512004443,0.87,140.3,140.27,22.38096]
["bitfinex","SOLUSD",1763512004671,0.69,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512006548,0.69,140.29,140.25,18.12096]
["bitfinex","SOLUSD",1763512006741,0.69,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512009273,0.69,140.29,140.26,13.34549059]
["bitfinex","SOLUSD",1763512009564,0.69,140.29,140.25,9.08549059]
["bitfinex","SOLUSD",1763512009762,0.69,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512010750,0.18,140.3,140.26,13.34549059]
["bitfinex","SOLUSD",1763512010952,0.18,140.3,140.27,9.08549059]
["bitfinex","SOLUSD",1763512011151,0.87,140.3,140.27,9.08549059]
["bitfinex","SOLUSD",1763512011554,0.69,140.29,140.26,31.46645059]
["bitfinex","SOLUSD",1763512011948,0.69,140.29,140.27,9.08549059]
["bitfinex","SOLUSD",1763512012268,0.18,140.3,140.27,9.08549059]
["bitfinex","SOLUSD",1763512012476,0.69,140.29,140.27,9.08549059]
["bitfinex","SOLUSD",1763512012649,0.69,140.29,140.27,13.34549059]
["bitfinex","SOLUSD",1763512012851,0.69,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512013778,0.69,140.29,140.25,9.08549059]
["bitfinex","SOLUSD",1763512014070,0.69,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512014278,9.77549059,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512014647,0.69,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763512016887,0.87,140.3,140.26,13.34549059]
["bitfinex","SOLUSD",1763512017182,0.69,140.29,140.26,13.34549059]
["bitfinex","SOLUSD",1763512017671,0.69,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512018561,0.69,140.29,140.27,9.08549059]
["bitfinex","SOLUSD",1763512018778,0.18,140.3,140.28,9.08549059]
["bitfinex","SOLUSD",1763512018988,0.18,140.3,140.29,13.34549059]
["bitfinex","SOLUSD",1763512020893,0.18,140.3,140.29,9.69000292]
["bitfinex","SOLUSD",1763512021085,0.18,140.3,140.29,23.55096292]
["bitfinex","SOLUSD",1763512021384,0.18,140.3,140.29,27.81096292]
["bitfinex","SOLUSD",1763512021560,0.18,140.3,140.29,18.12096]
["bitfinex","SOLUSD",1763512021764,0.18,140.3,140.29,27.81096292]
["bitfinex","SOLUSD",1763512022198,0.18,140.3,140.29,9.69000292]
["bitfinex","SOLUSD",1763512023692,0.18,140.3,140.29,20.19163979]
["bitfinex","SOLUSD",1763512024875,0.2,140.32,140.29,25.62164271]
["bitfinex","SOLUSD",1763512025080,0.2,140.32,140.31,23.55096292]
["bitfinex","SOLUSD",1763512025283,0.2,140.32,140.31,27.81096292]
["bitfinex","SOLUSD",1763512025508,0.2,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763512025675,0.2,140.34,140.33,9.69000292]
["bitfinex","SOLUSD",1763512026176,0.2,140.34,140.33,19.47883061]
["bitfinex","SOLUSD",1763512026888,0.89,140.34,140.24,7.84368739]
["bitfinex","SOLUSD",1763512027094,0.89,140.34,140.31,5.43000292]
["bitfinex","SOLUSD",1763512027295,0.89,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763512027475,0.2,140.34,140.32,9.69000292]
["bitfinex","SOLUSD",1763512027676,0.2,140.34,140.33,5.43000292]
["bitfinex","SOLUSD",1763512028195,0.89,140.34,140.32,22.38096]
["bitfinex","SOLUSD",1763512028490,0.2,140.34,140.32,27.81096292]
["bitfinex","SOLUSD",1763512029298,0.2,140.34,140.33,5.43000292]
["bitfinex","SOLUSD",1763512029496,0.89,140.34,140.32,27.81096292]
["bitfinex","SOLUSD",1763512029917,0.89,140.34,140.3,5.43000292]
["bitfinex","SOLUSD",1763512030075,0.69,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512031902,0.69,140.33,140.31,9.69000292]
["bitfinex","SOLUSD",1763512032279,0.69,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512035104,0.2,140.34,140.32,2.0855808]
["bitfinex","SOLUSD",1763512036683,0.2,140.34,140.33,2.0855808]
["bitfinex","SOLUSD",1763512038495,0.2,140.34,140.31,22.38096]
["bitfinex","SOLUSD",1763512038682,0.2,140.34,140.33,2.0855808]
["bitfinex","SOLUSD",1763512039383,0.2,140.34,140.32,2.0855808]
["bitfinex","SOLUSD",1763512040590,0.92,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512044586,0.92,140.34,140.33,6.3455808]
["bitfinex","SOLUSD",1763512044788,0.92,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512045204,0.2,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512045403,0.2,140.34,140.33,6.3455808]
["bitfinex","SOLUSD",1763512046413,0.2,140.34,140.33,9.20302981]
["bitfinex","SOLUSD",1763512046712,0.2,140.34,140.33,7.11744901]
["bitfinex","SOLUSD",1763512046883,0.2,140.34,140.33,9.20302981]
["bitfinex","SOLUSD",1763512047085,0.87,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512048795,0.2,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512049116,0.2,140.34,140.33,6.3455808]
["bitfinex","SOLUSD",1763512049298,0.2,140.34,140.33,9.20302981]
["bitfinex","SOLUSD",1763512049481,0.2,140.34,140.33,7.11744901]
["bitfinex","SOLUSD",1763512049686,0.87,140.34,140.33,7.11744901]
["bitfinex","SOLUSD",1763512049910,0.2,140.34,140.33,9.20302981]
["bitfinex","SOLUSD",1763512050585,0.2,140.34,140.33,7.11744901]
["bitfinex","SOLUSD",1763512051991,0.2,140.34,140.33,9.20302981]
["bitfinex","SOLUSD",1763512052817,0.87,140.34,140.33,2.85744901]
["bitfinex","SOLUSD",1763512053017,0.87,140.34,140.33,7.11744901]
["bitfinex","SOLUSD",1763512054312,0.87,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512054619,0.87,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763512054620,2.9555808,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763512054817,0.67,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763512058516,0.67,140.33,140.29,4.94384654]
["bitfinex","SOLUSD",1763512058822,0.67,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512062602,0.67,140.33,140.28,18.12096]
["bitfinex","SOLUSD",1763512062822,2.7555808,140.33,140.29,7.11847]
["bitfinex","SOLUSD",1763512063004,0.67,140.33,140.29,9.2040508]
["bitfinex","SOLUSD",1763512063202,0.68,140.32,140.29,9.2040508]
["bitfinex","SOLUSD",1763512063910,0.68,140.32,140.29,7.11847]
["bitfinex","SOLUSD",1763512064118,0.68,140.32,140.29,9.2040508]
["bitfinex","SOLUSD",1763512064523,0.68,140.32,140.3,2.0855808]
["bitfinex","SOLUSD",1763512065625,0.88,140.34,140.3,2.0855808]
["bitfinex","SOLUSD",1763512065823,0.2,140.34,140.31,2.0855808]
["bitfinex","SOLUSD",1763512066121,0.88,140.34,140.32,6.3455808]
["bitfinex","SOLUSD",1763512066327,0.2,140.34,140.33,6.3455808]
["bitfinex","SOLUSD",1763512067517,0.88,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512068008,0.88,140.34,140.32,2.85744901]
["bitfinex","SOLUSD",1763512068321,0.2,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512068830,0.88,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512070732,0.88,140.34,140.32,4.94302981]
["bitfinex","SOLUSD",1763512070909,0.88,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512071328,0.2,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512072025,0.88,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512072338,0.88,140.34,140.31,4.94343812]
["bitfinex","SOLUSD",1763512072515,0.2,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512073207,0.88,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763512073629,2.9655808,140.34,140.3,2.85806151]
["bitfinex","SOLUSD",1763512073930,2.9655808,140.34,140.28,2.0855808]
["bitfinex","SOLUSD",1763512073931,2.0855808,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763512074145,0.68,140.31,140.28,6.3455808]
["bitfinex","SOLUSD",1763512075115,0.68,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763512075326,0.68,140.31,140.28,6.3455808]
["bitfinex","SOLUSD",1763512078839,2.7655808,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763512079240,0.68,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763512080453,2.7655808,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763512080938,0.68,140.29,140.28,4.26]
["bitfinex","SOLUSD",1763512081141,0.68,140.29,140.25,41.64966291]
["bitfinex","SOLUSD",1763512081347,2.7655808,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512081742,0.68,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763512085647,3.26135964,140.27,140.23,18.12096]
["bitfinex","SOLUSD",1763512085834,3.26135964,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763512086144,0.68,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763512088566,0.68,140.29,140.25,7.52135964]
["bitfinex","SOLUSD",1763512088852,0.68,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763512089532,0.68,140.28,140.25,22.38096]
["bitfinex","SOLUSD",1763512089969,3.94135964,140.28,140.25,22.38096]
["bitfinex","SOLUSD",1763512090128,3.26135964,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763512090327,0.68,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763512090529,0.68,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763512091460,18.12096,140.31,140.25,4.26]
["bitfinex","SOLUSD",1763512091656,0.68,140.28,140.25,7.52135964]
["bitfinex","SOLUSD",1763512092162,0.68,140.3,140.27,3.26135964]
["bitfinex","SOLUSD",1763512092361,0.68,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763512094557,3.94135964,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763512094944,0.68,140.29,140.26,18.12096]
["bitfinex","SOLUSD",1763512095150,0.68,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512095543,3.94135964,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512095741,0.68,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512095946,0.68,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763512097483,3.26135964,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512097655,0.68,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512100674,0.68,140.29,140.28,18.12096]
["bitfinex","SOLUSD",1763512102469,3.94135964,140.29,140.28,18.12096]
["bitfinex","SOLUSD",1763512102775,3.94135964,140.29,140.27,32.16978769]
["bitfinex","SOLUSD",1763512102960,0.72,140.28,140.27,32.16978769]
["bitfinex","SOLUSD",1763512104754,0.72,140.28,140.27,14.04882769]
["bitfinex","SOLUSD",1763512105261,21.68,140.34,140.27,14.04882769]
["bitfinex","SOLUSD",1763512105262,3.98135964,140.31,140.27,14.04882769]
["bitfinex","SOLUSD",1763512105476,3.26135964,140.31,140.27,14.04882769]
["bitfinex","SOLUSD",1763512105670,0.72,140.31,140.27,17.31018733]
["bitfinex","SOLUSD",1763512106169,0.72,140.3,140.27,14.04882769]
["bitfinex","SOLUSD",1763512110385,0.72,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512110591,0.72,140.3,140.28,4.46]
["bitfinex","SOLUSD",1763512111396,0.2,140.34,140.28,7.72135964]
["bitfinex","SOLUSD",1763512111562,0.72,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763512112067,0.72,140.33,140.29,7.52135964]
["bitfinex","SOLUSD",1763512112274,0.72,140.33,140.3,9.98882769]
["bitfinex","SOLUSD",1763512112885,3.98135964,140.33,140.3,9.98882769]
["bitfinex","SOLUSD",1763512113287,0.72,140.32,140.3,9.98882769]
["bitfinex","SOLUSD",1763512113869,3.98135964,140.32,140.3,9.98882769]
["bitfinex","SOLUSD",1763512114268,0.72,140.31,140.3,9.98882769]
["bitfinex","SOLUSD",1763512115482,0.72,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763512115683,0.72,140.31,140.29,7.52135964]
["bitfinex","SOLUSD",1763512116280,0.72,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763512116484,0.72,140.31,140.29,7.52135964]
["bitfinex","SOLUSD",1763512117983,3.98135964,140.33,140.29,7.52135964]
["bitfinex","SOLUSD",1763512118486,0.72,140.32,140.29,7.52135964]
["bitfinex","SOLUSD",1763512118864,0.72,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763512119274,0.72,140.32,140.3,3.26135964]
["bitfinex","SOLUSD",1763512119787,3.98135964,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763512119998,3.98135964,140.32,140.29,3.26135964]
["bitfinex","SOLUSD",1763512120159,0.72,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763512120491,0.72,140.31,140.28,22.38096]
["bitfinex","SOLUSD",1763512120864,3.98135964,140.31,140.28,22.38096]
["bitfinex","SOLUSD",1763512121265,0.72,140.3,140.28,22.38096]
["bitfinex","SOLUSD",1763512121693,0.72,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763512121891,0.72,140.32,140.28,10.78271928]
["bitfinex","SOLUSD",1763512122269,3.98135964,140.32,140.28,7.52135964]
["bitfinex","SOLUSD",1763512122792,3.97135964,140.31,140.28,7.52135964]
["bitfinex","SOLUSD",1763512123296,0.71,140.3,140.28,7.52135964]
["bitfinex","SOLUSD",1763512123878,0.71,140.3,140.29,18.12096]
["bitfinex","SOLUSD",1763512126677,0.71,140.33,140.29,18.12096]
["bitfinex","SOLUSD",1763512126888,3.26135964,140.32,140.29,18.12096]
["bitfinex","SOLUSD",1763512127302,0.71,140.31,140.29,18.12096]
["bitfinex","SOLUSD",1763512129210,0.71,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763512129411,0.71,140.31,140.29,4.46]
["bitfinex","SOLUSD",1763512132912,3.26135964,140.33,140.29,4.46]
["bitfinex","SOLUSD",1763512133112,3.97135964,140.33,140.29,4.46]
["bitfinex","SOLUSD",1763512133308,0.71,140.32,140.29,4.46]
["bitfinex","SOLUSD",1763512133511,3.46135964,140.34,140.29,7.72135964]
["bitfinex","SOLUSD",1763512133692,0.71,140.33,140.29,7.72135964]
["bitfinex","SOLUSD",1763512134009,0.71,140.33,140.29,3.26135964]
["bitfinex","SOLUSD",1763512134213,0.71,140.33,140.3,18.12096]
["bitfinex","SOLUSD",1763512134595,3.97135964,140.33,140.3,18.12096]
["bitfinex","SOLUSD",1763512136113,3.97135964,140.32,140.3,18.12096]
["bitfinex","SOLUSD",1763512136310,3.97135964,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763512136503,0.71,140.31,140.29,18.12096]
["bitfinex","SOLUSD",1763512136815,21.38231964,140.3,140.21,0.71321589]
["bitfinex","SOLUSD",1763512137120,21.38231964,140.3,140.25,3.26135964]
["bitfinex","SOLUSD",1763512137121,3.26135964,140.3,140.25,3.26135964]
["bitfinex","SOLUSD",1763512137289,0.71,140.31,140.27,3.26135964]
["bitfinex","SOLUSD",1763512137493,3.97135964,140.31,140.27,3.26135964]
["bitfinex","SOLUSD",1763512137713,3.97135964,140.31,140.26,7.52135964]
["bitfinex","SOLUSD",1763512138014,3.97135964,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763512138220,3.97135964,140.3,140.26,25.64231964]
["bitfinex","SOLUSD",1763512138404,0.71,140.29,140.26,25.64231964]
["bitfinex","SOLUSD",1763512138596,0.71,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512138997,0.71,140.29,140.26,25.70312211]
["bitfinex","SOLUSD",1763512139320,0.71,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512139817,18.12096,140.32,140.26,7.52135964]
["bitfinex","SOLUSD",1763512139989,0.71,140.3,140.26,7.52135964]
["bitfinex","SOLUSD",1763512141001,3.97135964,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763512141201,3.26135964,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512141413,3.97135964,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512141617,0.71,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763512141991,3.26135964,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763512142322,0.71,140.29,140.27,18.12096]
["bitfinex","SOLUSD",1763512142720,3.97135964,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512142915,2.79721214,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512143113,18.12096,140.32,140.25,36.24192]
["bitfinex","SOLUSD",1763512143114,2.79721214,140.28,140.25,18.12096]
["bitfinex","SOLUSD",1763512143423,2.79721214,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763512143715,0.71,140.27,140.24,26.55538428]
["bitfinex","SOLUSD",1763512143917,0.71,140.27,140.24,24.46817214]
["bitfinex","SOLUSD",1763512145018,0.71,140.3,140.26,2.08721214]
["bitfinex","SOLUSD",1763512145217,2.08721214,140.32,140.27,24.46817214]
["bitfinex","SOLUSD",1763512145527,2.79721214,140.32,140.27,24.46817214]
["bitfinex","SOLUSD",1763512145837,0.71,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512146742,2.08721214,140.32,140.28,9.01520331]
["bitfinex","SOLUSD",1763512146899,0.71,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512148023,2.08721214,140.32,140.28,9.01520331]
["bitfinex","SOLUSD",1763512148332,0.71,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512148915,0.71,140.32,140.28,11.10241545]
["bitfinex","SOLUSD",1763512149819,2.79721214,140.32,140.28,9.01520331]
["bitfinex","SOLUSD",1763512150324,0.71,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512151110,2.79721214,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512151510,0.71,140.31,140.28,9.01520331]
["bitfinex","SOLUSD",1763512151725,0.71,140.31,140.28,11.10241545]
["bitfinex","SOLUSD",1763512151935,2.79721214,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763512152305,0.69,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763512152525,2.77721214,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763512152715,0.69,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763512152914,0.69,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763512154050,2.08721214,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763512154051,2.77721214,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763512154350,2.97721214,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763512154536,0.89,140.34,140.3,6.34721214]
["bitfinex","SOLUSD",1763512155208,0.2,140.34,140.3,6.34721214]
["bitfinex","SOLUSD",1763512155406,0.2,140.34,140.3,2.08721214]
["bitfinex","SOLUSD",1763512155618,0.89,140.34,140.31,2.85806151]
["bitfinex","SOLUSD",1763512155834,0.89,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763512156048,0.2,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763512156419,0.2,140.34,140.33,2.85785732]
["bitfinex","SOLUSD",1763512160237,0.89,140.34,140.33,2.85785732]
["bitfinex","SOLUSD",1763512160941,0.2,140.34,140.33,2.85785732]
["bitfinex","SOLUSD",1763512161840,2.98721214,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763512162039,2.08721214,140.33,140.31,2.85806151]
["bitfinex","SOLUSD",1763512162341,0.7,140.33,140.31,2.85806151]
["bitfinex","SOLUSD",1763512163546,0.9,140.34,140.31,2.85806151]
["bitfinex","SOLUSD",1763512163725,0.7,140.33,140.31,2.85806151]
["bitfinex","SOLUSD",1763512163924,0.7,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763512164129,2.78721214,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763512164532,0.7,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763512164747,0.7,140.32,140.3,7.11826574]
["bitfinex","SOLUSD",1763512165153,2.78721214,140.32,140.29,22.38096]
["bitfinex","SOLUSD",1763512165335,0.7,140.31,140.29,22.38096]
["bitfinex","SOLUSD",1763512165536,0.7,140.31,140.29,25.23943]
["bitfinex","SOLUSD",1763512167144,0.7,140.31,140.29,7.11847]
["bitfinex","SOLUSD",1763512168326,2.08721214,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512168522,2.08721214,140.3,140.27,14.04882769]
["bitfinex","SOLUSD",1763512168723,0.7,140.29,140.27,14.04882769]
["bitfinex","SOLUSD",1763512168948,0.7,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512170835,2.78721214,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512171354,0.7,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763512174461,0.7,140.28,140.26,18.12096]
["bitfinex","SOLUSD",1763512174642,0.7,140.28,140.25,24.46817214]
["bitfinex","SOLUSD",1763512174963,2.08721214,140.27,140.25,22.38096]
["bitfinex","SOLUSD",1763512175132,2.08721214,140.27,140.25,18.12096]
["bitfinex","SOLUSD",1763512175335,0.7,140.26,140.25,18.12096]
["bitfinex","SOLUSD",1763512176753,2.78721214,140.26,140.17,21.15150865]
["bitfinex","SOLUSD",1763512176957,2.08721214,140.23,140.18,16.13603983]
["bitfinex","SOLUSD",1763512177160,2.08721214,140.23,140.21,21.44618794]
["bitfinex","SOLUSD",1763512177462,2.78721214,140.23,140.21,25.70618794]
["bitfinex","SOLUSD",1763512177765,2.08721214,140.24,140.21,25.70618794]
["bitfinex","SOLUSD",1763512178362,2.78721214,140.24,140.21,25.70618794]
["bitfinex","SOLUSD",1763512180451,2.78721214,140.23,140.21,25.70618794]
["bitfinex","SOLUSD",1763512180651,2.08721214,140.23,140.21,25.70618794]
["bitfinex","SOLUSD",1763512180957,2.78721214,140.22,140.21,25.70618794]
["bitfinex","SOLUSD",1763512181265,2.78721214,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763512181569,2.78721214,140.22,140.17,21.15150865]
["bitfinex","SOLUSD",1763512181755,2.08721214,140.18,140.17,21.15150865]
["bitfinex","SOLUSD",1763512181946,18.12096,140.25,140.17,42.60689931]
["bitfinex","SOLUSD",1763512182269,2.08721214,140.2,140.17,42.60689931]
["bitfinex","SOLUSD",1763512182646,0.67,140.19,140.17,42.60689931]
["bitfinex","SOLUSD",1763512183045,2.75721214,140.21,140.17,42.60689931]
["bitfinex","SOLUSD",1763512183266,18.12096,140.25,140.18,2.08721214]
["bitfinex","SOLUSD",1763512183267,2.08721214,140.23,140.18,2.08721214]
["bitfinex","SOLUSD",1763512183470,2.08721214,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763512183769,0.67,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763512184356,2.08721214,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763512184955,2.75721214,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763512185156,0.67,140.23,140.19,6.34721214]
["bitfinex","SOLUSD",1763512187168,2.75721214,140.23,140.19,22.38096]
["bitfinex","SOLUSD",1763512187574,0.67,140.22,140.19,22.38096]
["bitfinex","SOLUSD",1763512188150,2.08721214,140.23,140.19,22.38096]
["bitfinex","SOLUSD",1763512188352,0.67,140.23,140.19,24.46817214]
["bitfinex","SOLUSD",1763512188954,0.67,140.23,140.2,2.08721214]
["bitfinex","SOLUSD",1763512190447,2.08721214,140.25,140.2,2.08721214]
["bitfinex","SOLUSD",1763512190752,0.67,140.24,140.21,20.20817214]
["bitfinex","SOLUSD",1763512191262,0.67,140.24,140.22,4.26]
["bitfinex","SOLUSD",1763512191465,0.67,140.25,140.22,6.34721214]
["bitfinex","SOLUSD",1763512191661,0.67,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763512192787,0.67,140.25,140.22,8.52]
["bitfinex","SOLUSD",1763512195098,0.67,140.27,140.24,2.08721214]
["bitfinex","SOLUSD",1763512196977,0.67,140.27,140.25,6.34721214]
["bitfinex","SOLUSD",1763512197184,0.67,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763512198470,0.67,140.27,140.25,6.34721214]
["bitfinex","SOLUSD",1763512199393,0.67,140.27,140.25,22.38096]
["bitfinex","SOLUSD",1763512199684,0.67,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763512200263,0.67,140.27,140.24,21.44465491]
["bitfinex","SOLUSD",1763512200973,2.75721214,140.27,140.23,4.26]
["bitfinex","SOLUSD",1763512201173,0.67,140.27,140.24,2.08721214]
["bitfinex","SOLUSD",1763512201486,0.67,140.29,140.26,2.08721214]
["bitfinex","SOLUSD",1763512201788,0.67,140.33,140.28,2.08721214]
["bitfinex","SOLUSD",1763512201988,0.67,140.32,140.3,2.08721214]
["bitfinex","SOLUSD",1763512202188,0.67,140.33,140.3,6.34721214]
["bitfinex","SOLUSD",1763512204083,0.87,140.34,140.32,2.08721214]
["bitfinex","SOLUSD",1763512204274,0.87,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763512204483,0.87,140.34,140.31,2.08721214]
["bitfinex","SOLUSD",1763512204667,0.67,140.33,140.31,2.08721214]
["bitfinex","SOLUSD",1763512204863,0.67,140.33,140.31,3.25847276]
["bitfinex","SOLUSD",1763512205469,3.92847276,140.33,140.27,2.85847]
["bitfinex","SOLUSD",1763512205666,3.25847276,140.3,140.27,2.85847]
["bitfinex","SOLUSD",1763512205872,3.25847276,140.3,140.17,21.15150865]
["bitfinex","SOLUSD",1763512205873,3.25847276,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763512206095,0.67,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763512206394,0.67,140.29,140.26,7.51847276]
["bitfinex","SOLUSD",1763512207878,0.67,140.32,140.28,3.25847276]
["bitfinex","SOLUSD",1763512209300,3.92847276,140.32,140.27,21.37943276]
["bitfinex","SOLUSD",1763512209682,0.67,140.31,140.27,21.37943276]
["bitfinex","SOLUSD",1763512212397,0.67,140.31,140.27,18.12096]
["bitfinex","SOLUSD",1763512212801,0.67,140.31,140.27,21.37943276]
["bitfinex","SOLUSD",1763512213701,0.67,140.31,140.28,3.25847276]
["bitfinex","SOLUSD",1763512213914,0.67,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763512215795,3.92847276,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763512216005,3.92847276,140.31,140.27,7.51847276]
["bitfinex","SOLUSD",1763512216305,0.7,140.3,140.27,7.51847276]
["bitfinex","SOLUSD",1763512217835,3.95847276,140.3,140.27,7.51847276]
["bitfinex","SOLUSD",1763512218011,3.95847276,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512218215,0.7,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763512219536,0.7,140.31,140.27,7.51847276]
["bitfinex","SOLUSD",1763512219713,0.7,140.3,140.27,7.51847276]
["bitfinex","SOLUSD",1763512219911,0.7,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512221318,0.7,140.3,140.27,7.51847276]
["bitfinex","SOLUSD",1763512221515,0.7,140.3,140.28,3.25847276]
["bitfinex","SOLUSD",1763512221716,0.7,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763512221926,0.7,140.3,140.28,3.25847276]
["bitfinex","SOLUSD",1763512222612,0.67,140.31,140.28,3.25847276]
["bitfinex","SOLUSD",1763512222811,0.67,140.32,140.28,6.51694552]
["bitfinex","SOLUSD",1763512223135,0.67,140.32,140.28,3.25847276]
["bitfinex","SOLUSD",1763512224334,0.67,140.32,140.29,3.25847276]
["bitfinex","SOLUSD",1763512224636,0.87,140.34,140.31,3.25847276]
["bitfinex","SOLUSD",1763512224842,0.67,140.33,140.31,7.51847276]
["bitfinex","SOLUSD",1763512225604,0.67,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512226635,3.92847276,140.33,140.28,3.25847276]
["bitfinex","SOLUSD",1763512226809,3.92847276,140.33,140.28,10.77694552]
["bitfinex","SOLUSD",1763512227011,0.67,140.32,140.28,10.77694552]
["bitfinex","SOLUSD",1763512227211,0.67,140.32,140.28,7.51847276]
["bitfinex","SOLUSD",1763512228421,0.67,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763512228625,3.92847276,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763512228808,3.25847276,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763512229021,0.67,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763512229332,0.2,140.34,140.28,7.51847276]
["bitfinex","SOLUSD",1763512229532,0.67,140.33,140.29,3.25847276]
["bitfinex","SOLUSD",1763512229733,0.67,140.33,140.3,3.25847276]
["bitfinex","SOLUSD",1763512229924,0.67,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512230934,0.2,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763512231242,0.87,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763512231546,0.67,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763512239459,0.2,140.34,140.31,7.51847276]
["bitfinex","SOLUSD",1763512239663,0.2,140.34,140.32,3.25847276]
["bitfinex","SOLUSD",1763512240258,0.87,140.34,140.32,3.25847276]
["bitfinex","SOLUSD",1763512243425,0.2,140.34,140.33,3.25847276]
["bitfinex","SOLUSD",1763512243855,0.2,140.34,140.33,6.51694552]
["bitfinex","SOLUSD",1763512245237,0.2,140.34,140.33,3.25847276]
["bitfinex","SOLUSD",1763512245440,0.2,140.34,140.32,18.12096]
["bitfinex","SOLUSD",1763512245656,0.2,140.34,140.33,3.25847276]
["bitfinex","SOLUSD",1763512247159,0.2,140.34,140.33,13.04730045]
["bitfinex","SOLUSD",1763512249857,0.92,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512250046,0.92,140.34,140.33,25.61943276]
["bitfinex","SOLUSD",1763512250246,0.92,140.34,140.33,22.36096]
["bitfinex","SOLUSD",1763512250465,0.92,140.34,140.33,25.61943276]
["bitfinex","SOLUSD",1763512250965,0.2,140.34,140.33,25.61943276]
["bitfinex","SOLUSD",1763512254249,0.2,140.34,140.33,35.40826045]
["bitfinex","SOLUSD",1763512255748,0.2,140.34,140.33,25.61943276]
["bitfinex","SOLUSD",1763512256765,0.2,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512257643,0.2,140.34,140.33,25.21800081]
["bitfinex","SOLUSD",1763512257842,0.2,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512259867,0.92,140.34,140.33,24.23647357]
["bitfinex","SOLUSD",1763512260050,0.2,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512260250,0.92,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512260653,0.2,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512262069,0.92,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512262653,0.2,140.34,140.33,28.47647357]
["bitfinex","SOLUSD",1763512264053,0.92,140.34,140.33,25.21800081]
["bitfinex","SOLUSD",1763512264370,0.92,140.34,140.33,22.36096]
["bitfinex","SOLUSD",1763512264946,0.92,140.34,140.33,24.44578012]
["bitfinex","SOLUSD",1763512265965,0.92,140.34,140.33,22.36096]
["bitfinex","SOLUSD",1763512267771,0.2,140.34,140.33,6.32482012]
["bitfinex","SOLUSD",1763512267987,0.2,140.34,140.33,9.18186093]
["bitfinex","SOLUSD",1763512268351,0.2,140.34,140.33,27.30282093]
["bitfinex","SOLUSD",1763512268848,0.2,140.34,140.33,37.09164862]
["bitfinex","SOLUSD",1763512271075,0.2,140.34,140.33,32.85164862]
["bitfinex","SOLUSD",1763512271263,0.2,140.34,140.33,37.09164862]
["bitfinex","SOLUSD",1763512274405,0.2,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763512274564,0.2,140.36,140.35,16.11364781]
["bitfinex","SOLUSD",1763512274872,0.2,140.36,140.35,34.23460781]
["bitfinex","SOLUSD",1763512275797,0.2,140.36,140.35,16.11364781]
["bitfinex","SOLUSD",1763512277194,0.2,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763512277366,0.2,140.38,140.37,16.82605074]
["bitfinex","SOLUSD",1763512277767,0.9,140.38,140.37,34.94701074]
["bitfinex","SOLUSD",1763512278293,0.2,140.38,140.37,19.68186768]
["bitfinex","SOLUSD",1763512278882,0.2,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512279391,0.9,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512279586,0.9,140.38,140.37,16.88464463]
["bitfinex","SOLUSD",1763512279764,0.9,140.38,140.37,20.97677694]
["bitfinex","SOLUSD",1763512279969,0.9,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512281409,0.9,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512281410,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512281577,0.2,140.38,140.37,32.85042475]
["bitfinex","SOLUSD",1763512281775,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512282790,0.91,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512283093,0.91,140.38,140.37,4.94063706]
["bitfinex","SOLUSD",1763512283271,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512284506,0.2,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512286876,0.91,140.38,140.37,4.94063706]
["bitfinex","SOLUSD",1763512287094,0.91,140.38,140.37,7.09581694]
["bitfinex","SOLUSD",1763512287301,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512288412,0.91,140.38,140.37,7.09581694]
["bitfinex","SOLUSD",1763512288704,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512288878,0.91,140.38,140.37,23.06159706]
["bitfinex","SOLUSD",1763512289081,0.91,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512289580,0.91,140.38,140.37,23.06159706]
["bitfinex","SOLUSD",1763512289793,0.2,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512290387,0.91,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512290590,0.91,140.38,140.37,20.97677694]
["bitfinex","SOLUSD",1763512290790,0.91,140.38,140.37,27.30159706]
["bitfinex","SOLUSD",1763512291002,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512291376,0.2,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512291608,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512292687,0.2,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512292894,0.91,140.38,140.37,9.18063706]
["bitfinex","SOLUSD",1763512293493,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512296406,0.2,140.38,140.37,32.85042475]
["bitfinex","SOLUSD",1763512296607,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512296809,0.2,140.38,140.37,32.85042475]
["bitfinex","SOLUSD",1763512297496,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512299305,0.2,140.38,140.37,32.85042475]
["bitfinex","SOLUSD",1763512299506,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512299907,0.2,140.38,140.37,32.85042475]
["bitfinex","SOLUSD",1763512300412,0.2,140.38,140.37,37.09042475]
["bitfinex","SOLUSD",1763512301718,0.2,140.38,140.37,37.80282768]
["bitfinex","SOLUSD",1763512302225,0.2,140.38,140.37,33.56282768]
["bitfinex","SOLUSD",1763512302389,0.2,140.38,140.37,37.80282768]
["bitfinex","SOLUSD",1763512305113,0.2,140.38,140.37,33.56282768]
["bitfinex","SOLUSD",1763512305518,0.2,140.38,140.37,37.80282768]
["bitfinex","SOLUSD",1763512312750,0.2,140.38,140.37,19.68186768]
["bitfinex","SOLUSD",1763512316229,0.2,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512317744,0.2,140.38,140.37,14.72946475]
["bitfinex","SOLUSD",1763512318046,0.2,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512318633,0.2,140.38,140.37,14.72946475]
["bitfinex","SOLUSD",1763512318832,0.2,140.38,140.37,18.96946475]
["bitfinex","SOLUSD",1763512322033,0.2,140.4,140.39,18.12096]
["bitfinex","SOLUSD",1763512322360,0.2,140.4,140.39,14.02882769]
["bitfinex","SOLUSD",1763512322548,0.2,140.4,140.39,11.87364781]
["bitfinex","SOLUSD",1763512322742,0.87,140.4,140.39,14.72864941]
["bitfinex","SOLUSD",1763512322938,0.87,140.4,140.39,18.96864941]
["bitfinex","SOLUSD",1763512323141,0.87,140.4,140.39,16.88382929]
["bitfinex","SOLUSD",1763512323484,0.87,140.4,140.39,2.8550016]
["bitfinex","SOLUSD",1763512323631,0.87,140.4,140.39,9.17982172]
["bitfinex","SOLUSD",1763512324833,0.87,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512326538,0.87,140.4,140.39,15.89729014]
["bitfinex","SOLUSD",1763512327057,0.2,140.4,140.39,15.89729014]
["bitfinex","SOLUSD",1763512327560,0.2,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512328066,0.87,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512330762,0.87,140.4,140.39,15.89729014]
["bitfinex","SOLUSD",1763512330952,0.87,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512331843,0.2,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512332263,0.87,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512332739,0.2,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512332941,0.2,140.4,140.39,20.84959158]
["bitfinex","SOLUSD",1763512333140,0.92,140.4,140.39,12.64382929]
["bitfinex","SOLUSD",1763512333360,0.92,140.4,140.39,7.0950016]
["bitfinex","SOLUSD",1763512333548,0.92,140.4,140.39,10.34846245]
["bitfinex","SOLUSD",1763512334850,0.2,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512335270,0.92,140.4,140.39,20.13729014]
["bitfinex","SOLUSD",1763512336663,0.92,140.4,140.39,28.46942245]
["bitfinex","SOLUSD",1763512338247,0.92,140.4,140.39,6.10846245]
["bitfinex","SOLUSD",1763512338448,0.92,140.4,140.39,10.34846245]
["bitfinex","SOLUSD",1763512338766,0.92,140.4,140.39,4.24]
["bitfinex","SOLUSD",1763512340556,4.17346085,140.4,140.37,2.85622478]
["bitfinex","SOLUSD",1763512340742,0.72,140.39,140.34,27.90978769]
["bitfinex","SOLUSD",1763512340948,0.72,140.39,140.36,3.25346085]
["bitfinex","SOLUSD",1763512341163,0.72,140.39,140.37,4.24]
["bitfinex","SOLUSD",1763512341363,0.72,140.39,140.38,4.24]
["bitfinex","SOLUSD",1763512341880,0.72,140.39,140.36,3.25346085]
["bitfinex","SOLUSD",1763512342452,0.72,140.39,140.37,4.24]
["bitfinex","SOLUSD",1763512343367,3.25346085,140.38,140.35,4.17346085]
["bitfinex","SOLUSD",1763512343557,3.25346085,140.38,140.36,4.24]
["bitfinex","SOLUSD",1763512343764,0.67,140.37,140.36,4.24]
["bitfinex","SOLUSD",1763512344380,3.92346085,140.37,140.35,4.17346085]
["bitfinex","SOLUSD",1763512344561,3.92346085,140.37,140.35,8.41346085]
["bitfinex","SOLUSD",1763512344873,0.67,140.36,140.35,4.17346085]
["bitfinex","SOLUSD",1763512345062,0.67,140.36,140.34,4.24]
["bitfinex","SOLUSD",1763512345255,0.67,140.36,140.34,7.49346085]
["bitfinex","SOLUSD",1763512345578,3.25346085,140.35,140.3,3.25346085]
["bitfinex","SOLUSD",1763512345776,3.25346085,140.35,140.31,4.24]
["bitfinex","SOLUSD",1763512345956,3.92346085,140.34,140.32,18.32096]
["bitfinex","SOLUSD",1763512346151,3.92346085,140.34,140.32,4.24]
["bitfinex","SOLUSD",1763512346351,18.12096,140.38,140.31,18.12096]
["bitfinex","SOLUSD",1763512346352,3.92346085,140.33,140.31,18.12096]
["bitfinex","SOLUSD",1763512346547,3.92346085,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763512346881,3.92346085,140.32,140.28,18.12096]
["bitfinex","SOLUSD",1763512347066,3.25346085,140.3,140.28,22.36096]
["bitfinex","SOLUSD",1763512347457,0.67,140.29,140.28,22.36096]
["bitfinex","SOLUSD",1763512347858,0.67,140.29,140.26,3.25346085]
["bitfinex","SOLUSD",1763512348060,0.67,140.29,140.27,4.24]
["bitfinex","SOLUSD",1763512348365,0.67,140.29,140.27,22.36096]
["bitfinex","SOLUSD",1763512348681,0.67,140.29,140.27,18.12096]
["bitfinex","SOLUSD",1763512348857,0.67,140.29,140.27,22.36096]
["bitfinex","SOLUSD",1763512349058,0.67,140.29,140.27,18.12096]
["bitfinex","SOLUSD",1763512349258,0.67,140.29,140.23,0.2]
["bitfinex","SOLUSD",1763512349259,3.25346085,140.28,140.23,0.2]
["bitfinex","SOLUSD",1763512349464,3.25346085,140.26,140.23,0.2]
["bitfinex","SOLUSD",1763512349678,0.67,140.28,140.23,18.32096]
["bitfinex","SOLUSD",1763512349868,3.25346085,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763512350069,3.25346085,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763512350269,18.12096,140.28,140.2,22.56096]
["bitfinex","SOLUSD",1763512350270,3.25346085,140.22,140.2,22.56096]
["bitfinex","SOLUSD",1763512350469,3.25346085,140.21,140.17,21.15150865]
["bitfinex","SOLUSD",1763512350682,3.25346085,140.21,140.18,18.12096]
["bitfinex","SOLUSD",1763512350961,0.67,140.2,140.18,18.12096]
["bitfinex","SOLUSD",1763512351364,0.67,140.2,140.17,4.44]
["bitfinex","SOLUSD",1763512351666,3.25346085,140.19,140.18,18.12096]
["bitfinex","SOLUSD",1763512351863,3.92346085,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512352172,3.92346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512353604,18.12096,140.2,140.17,0.2]
["bitfinex","SOLUSD",1763512353764,3.92346085,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512354187,18.12096,140.23,140.17,4.15346085]
["bitfinex","SOLUSD",1763512354397,3.92346085,140.22,140.17,8.39346085]
["bitfinex","SOLUSD",1763512354563,3.25346085,140.21,140.17,8.39346085]
["bitfinex","SOLUSD",1763512354772,3.92346085,140.21,140.17,8.39346085]
["bitfinex","SOLUSD",1763512355074,21.37442085,140.22,140.18,0.7]
["bitfinex","SOLUSD",1763512355395,3.92346085,140.21,140.17,5.14]
["bitfinex","SOLUSD",1763512355583,3.92346085,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512355788,3.25346085,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512356004,18.12096,140.21,140.17,0.2]
["bitfinex","SOLUSD",1763512356302,21.37442085,140.21,140.17,5.14]
["bitfinex","SOLUSD",1763512356667,22.04442085,140.21,140.17,5.14]
["bitfinex","SOLUSD",1763512357076,18.12096,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512357276,22.04442085,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512357470,21.37442085,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512357688,3.25346085,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512357990,3.92346085,140.2,140.17,4.44]
["bitfinex","SOLUSD",1763512358386,3.25346085,140.18,140.17,4.44]
["bitfinex","SOLUSD",1763512358602,3.25346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512358979,3.92346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512359566,18.12096,140.21,140.17,0.9]
["bitfinex","SOLUSD",1763512359772,3.25346085,140.2,140.17,0.9]
["bitfinex","SOLUSD",1763512360395,21.37442085,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763512360774,21.37442085,140.21,140.18,4.94]
["bitfinex","SOLUSD",1763512360775,18.12096,140.21,140.18,4.94]
["bitfinex","SOLUSD",1763512360969,21.37442085,140.21,140.18,4.94]
["bitfinex","SOLUSD",1763512361170,3.25346085,140.21,140.18,4.94]
["bitfinex","SOLUSD",1763512361867,3.92346085,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763512362080,4.24,140.25,140.19,0.7]
["bitfinex","SOLUSD",1763512362383,3.25346085,140.22,140.2,7.69346085]
["bitfinex","SOLUSD",1763512362771,3.90346085,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763512362967,3.90346085,140.21,140.18,8.48]
["bitfinex","SOLUSD",1763512363795,3.25346085,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512363978,3.25346085,140.21,140.18,8.48]
["bitfinex","SOLUSD",1763512364293,3.25346085,140.21,140.18,9.16]
["bitfinex","SOLUSD",1763512365679,3.25346085,140.21,140.18,8.48]
["bitfinex","SOLUSD",1763512365896,3.25346085,140.2,140.18,8.48]
["bitfinex","SOLUSD",1763512366275,3.25346085,140.2,140.18,9.16]
["bitfinex","SOLUSD",1763512366475,3.25346085,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512366899,3.90346085,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512367483,3.90346085,140.2,140.17,9.36]
["bitfinex","SOLUSD",1763512367684,3.90346085,140.2,140.17,13.6]
["bitfinex","SOLUSD",1763512368106,3.25346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512368981,3.90346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512369190,3.25346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512369385,0.65,140.2,140.17,0.2]
["bitfinex","SOLUSD",1763512369605,18.12096,140.21,140.17,0.88]
["bitfinex","SOLUSD",1763512369783,3.25346085,140.2,140.17,0.88]
["bitfinex","SOLUSD",1763512370115,21.37442085,140.22,140.18,4.92]
["bitfinex","SOLUSD",1763512370330,3.25346085,140.22,140.18,4.24]
["bitfinex","SOLUSD",1763512370487,4.24,140.25,140.17,0.2]
["bitfinex","SOLUSD",1763512370488,3.25346085,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512370810,3.25346085,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512370987,3.25346085,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512371708,3.25346085,140.2,140.17,0.88]
["bitfinex","SOLUSD",1763512372319,3.25346085,140.2,140.18,0.68]
["bitfinex","SOLUSD",1763512372487,3.25346085,140.2,140.17,0.88]
["bitfinex","SOLUSD",1763512372689,0.65,140.24,140.18,0.68]
["bitfinex","SOLUSD",1763512372889,3.25346085,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763512373191,3.25346085,140.22,140.18,4.92]
["bitfinex","SOLUSD",1763512373712,3.25346085,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512373913,3.25346085,140.21,140.19,0.68]
["bitfinex","SOLUSD",1763512374124,3.25346085,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512374530,3.90346085,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512374732,3.25346085,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512375327,3.25346085,140.22,140.19,4.92]
["bitfinex","SOLUSD",1763512375720,3.25346085,140.22,140.2,0.68]
["bitfinex","SOLUSD",1763512376125,3.25346085,140.22,140.19,4.24]
["bitfinex","SOLUSD",1763512376126,3.25346085,140.21,140.19,4.92]
["bitfinex","SOLUSD",1763512376435,3.25346085,140.22,140.19,4.92]
["bitfinex","SOLUSD",1763512377116,3.25346085,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763512377313,22.02442085,140.23,140.2,5.6]
["bitfinex","SOLUSD",1763512377507,22.02442085,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763512377703,3.25346085,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763512377911,21.37442085,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763512378530,21.37442085,140.25,140.22,12.41346085]
["bitfinex","SOLUSD",1763512379035,21.37442085,140.25,140.22,13.09346085]
["bitfinex","SOLUSD",1763512379629,21.37442085,140.25,140.22,4.92]
["bitfinex","SOLUSD",1763512379825,3.25346085,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512380025,3.25346085,140.24,140.22,4.92]
["bitfinex","SOLUSD",1763512380346,3.90346085,140.23,140.21,13.09346085]
["bitfinex","SOLUSD",1763512380531,3.25346085,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512380718,3.25346085,140.21,140.2,4.24]
["bitfinex","SOLUSD",1763512381244,3.25346085,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763512381539,0.65,140.27,140.21,0.68]
["bitfinex","SOLUSD",1763512381741,3.25346085,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763512382044,3.25346085,140.25,140.21,13.77346085]
["bitfinex","SOLUSD",1763512382243,3.90346085,140.24,140.21,13.77346085]
["bitfinex","SOLUSD",1763512382542,3.25346085,140.24,140.21,13.77346085]
["bitfinex","SOLUSD",1763512382745,3.25346085,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763512382939,3.25346085,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763512383248,3.25346085,140.23,140.2,23.04096]
["bitfinex","SOLUSD",1763512384525,3.25346085,140.23,140.2,22.36096]
["bitfinex","SOLUSD",1763512384843,3.25346085,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763512386753,18.12096,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763512386952,20.20943617,140.26,140.21,2.76847617]
["bitfinex","SOLUSD",1763512387137,2.08847617,140.26,140.21,2.76847617]
["bitfinex","SOLUSD",1763512387340,0.65,140.28,140.2,4.24]
["bitfinex","SOLUSD",1763512387341,2.08847617,140.27,140.22,22.97791234]
["bitfinex","SOLUSD",1763512387544,20.20943617,140.27,140.22,22.97791234]
["bitfinex","SOLUSD",1763512387846,20.85943617,140.27,140.23,4.92]
["bitfinex","SOLUSD",1763512388054,2.08847617,140.26,140.23,4.92]
["bitfinex","SOLUSD",1763512388358,2.08847617,140.26,140.24,0.68]
["bitfinex","SOLUSD",1763512389056,2.73847617,140.27,140.24,0.68]
["bitfinex","SOLUSD",1763512389237,2.08847617,140.26,140.24,0.68]
["bitfinex","SOLUSD",1763512389553,2.08847617,140.26,140.23,4.24]
["bitfinex","SOLUSD",1763512389853,2.08847617,140.26,140.23,4.92]
["bitfinex","SOLUSD",1763512390052,2.08847617,140.24,140.22,20.20943617]
["bitfinex","SOLUSD",1763512390254,2.08847617,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763512390436,2.08847617,140.23,140.21,0.68]
["bitfinex","SOLUSD",1763512391768,0.65,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763512392073,0.65,140.28,140.22,2.08847617]
["bitfinex","SOLUSD",1763512392366,20.20943617,140.27,140.23,4.24]
["bitfinex","SOLUSD",1763512392740,20.20943617,140.27,140.24,0.67]
["bitfinex","SOLUSD",1763512392931,20.20943617,140.27,140.24,4.91]
["bitfinex","SOLUSD",1763512393557,18.12096,140.27,140.25,0.67]
["bitfinex","SOLUSD",1763512394244,20.20943617,140.27,140.24,8.48]
["bitfinex","SOLUSD",1763512394444,20.20943617,140.27,140.24,9.15]
["bitfinex","SOLUSD",1763512395833,2.08847617,140.25,140.2,0.67]
["bitfinex","SOLUSD",1763512396041,2.08847617,140.21,140.2,9.78882769]
["bitfinex","SOLUSD",1763512396441,2.80847617,140.21,140.17,0.2]
["bitfinex","SOLUSD",1763512396630,2.08847617,140.19,140.17,8.55390468]
["bitfinex","SOLUSD",1763512397054,2.08847617,140.19,140.17,9.22390468]
["bitfinex","SOLUSD",1763512397564,2.08847617,140.19,140.17,8.55390468]
["bitfinex","SOLUSD",1763512397743,2.08847617,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763512398533,18.84096,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763512398855,2.08847617,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763512399464,2.80847617,140.21,140.18,0.67]
["bitfinex","SOLUSD",1763512399661,2.08847617,140.2,140.18,0.67]
["bitfinex","SOLUSD",1763512399846,2.80847617,140.2,140.17,8.55390468]
["bitfinex","SOLUSD",1763512400046,2.80847617,140.2,140.17,9.22390468]
["bitfinex","SOLUSD",1763512400248,2.08847617,140.2,140.17,9.22390468]
["bitfinex","SOLUSD",1763512401646,0.72,140.21,140.17,8.55390468]
["bitfinex","SOLUSD",1763512401852,0.67,140.25,140.18,2.80847617]
["bitfinex","SOLUSD",1763512402066,2.08847617,140.23,140.19,4.24]
["bitfinex","SOLUSD",1763512402245,2.08847617,140.23,140.19,4.96]
["bitfinex","SOLUSD",1763512402449,2.08847617,140.23,140.2,9.27390468]
["bitfinex","SOLUSD",1763512402648,20.20943617,140.24,140.2,9.27390468]
["bitfinex","SOLUSD",1763512402842,20.20943617,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763512404163,20.87943617,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763512404364,20.20943617,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763512405162,4.24,140.27,140.21,0.72]
["bitfinex","SOLUSD",1763512405382,2.08847617,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763512407454,2.08847617,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763512410554,4.24,140.28,140.22,18.12096]
["bitfinex","SOLUSD",1763512410759,2.08847617,140.27,140.23,4.24]
["bitfinex","SOLUSD",1763512410953,2.08847617,140.27,140.23,4.96]
["bitfinex","SOLUSD",1763512411158,2.08847617,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763512411677,2.75847617,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763512411870,2.08847617,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763512412269,0.67,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763512412472,2.08847617,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763512413274,2.08847617,140.26,140.22,18.12096]
["bitfinex","SOLUSD",1763512413463,2.08847617,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763512413665,2.08847617,140.23,140.21,18.84096]
["bitfinex","SOLUSD",1763512413871,4.24,140.28,140.21,18.12096]
["bitfinex","SOLUSD",1763512414058,2.08847617,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763512414765,2.75847617,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763512415168,0.67,140.24,140.21,18.12096]
["bitfinex","SOLUSD",1763512415479,2.08847617,140.24,140.2,2.08847617]
["bitfinex","SOLUSD",1763512415662,2.08847617,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763512416383,2.75847617,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763512417007,0.67,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763512417278,2.08847617,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763512417675,2.08847617,140.25,140.2,2.80847617]
["bitfinex","SOLUSD",1763512417980,2.75847617,140.25,140.2,2.80847617]
["bitfinex","SOLUSD",1763512418186,2.08847617,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763512418351,2.08847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512418881,2.75847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512419066,0.67,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512420403,2.08847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512420558,2.08847617,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763512420755,2.75847617,140.26,140.22,4.24]
["bitfinex","SOLUSD",1763512421079,2.08847617,140.26,140.22,4.96]
["bitfinex","SOLUSD",1763512421382,2.75847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512421566,0.67,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512421876,2.08847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512421877,2.75847617,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512422185,0.67,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512422349,2.75847617,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512422775,0.71,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512422982,0.71,140.23,140.2,0.65]
["bitfinex","SOLUSD",1763512423177,0.71,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763512423362,2.79847617,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763512424086,2.08847617,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763512424297,2.79847617,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763512425273,0.71,140.22,140.21,4.24]
["bitfinex","SOLUSD",1763512425476,2.79847617,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763512425693,2.08847617,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763512425893,0.71,140.22,140.21,4.24]
["bitfinex","SOLUSD",1763512426094,2.79847617,140.22,140.19,4.24]
["bitfinex","SOLUSD",1763512427208,0.71,140.22,140.19,4.24]
["bitfinex","SOLUSD",1763512427411,2.79847617,140.22,140.2,18.12096]
["bitfinex","SOLUSD",1763512427775,2.79847617,140.22,140.19,22.36096]
["bitfinex","SOLUSD",1763512428192,4.7572026,140.27,140.21,18.12096]
["bitfinex","SOLUSD",1763512428394,2.08847617,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763512428777,2.79847617,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763512429913,2.08847617,140.23,140.2,0.65]
["bitfinex","SOLUSD",1763512431711,33.24882769,140.31,140.22,18.12096]
["bitfinex","SOLUSD",1763512431897,2.08847617,140.24,140.22,23.01096]
["bitfinex","SOLUSD",1763512434212,2.08847617,140.24,140.22,22.36096]
["bitfinex","SOLUSD",1763512434400,2.08847617,140.24,140.23,0.65]
["bitfinex","SOLUSD",1763512435613,2.08847617,140.24,140.22,22.36096]
["bitfinex","SOLUSD",1763512435911,2.08847617,140.24,140.22,23.01096]
["bitfinex","SOLUSD",1763512436101,2.08847617,140.25,140.22,23.01096]
["bitfinex","SOLUSD",1763512437014,0.71,140.28,140.23,0.65]
["bitfinex","SOLUSD",1763512437314,2.08847617,140.25,140.23,0.65]
["bitfinex","SOLUSD",1763512437897,2.08847617,140.26,140.23,0.65]
["bitfinex","SOLUSD",1763512439018,2.08847617,140.26,140.24,18.12096]
["bitfinex","SOLUSD",1763512439391,2.08847617,140.26,140.24,18.77096]
["bitfinex","SOLUSD",1763512440388,2.79847617,140.25,140.23,18.12096]
["bitfinex","SOLUSD",1763512440593,2.08847617,140.24,140.23,18.12096]
["bitfinex","SOLUSD",1763512440990,0.71,140.28,140.23,18.77096]
["bitfinex","SOLUSD",1763512441211,2.08847617,140.25,140.23,18.77096]
["bitfinex","SOLUSD",1763512441511,0.71,140.28,140.24,0.65]
["bitfinex","SOLUSD",1763512441512,2.08847617,140.26,140.24,0.65]
["bitfinex","SOLUSD",1763512441692,0.71,140.29,140.24,0.65]
["bitfinex","SOLUSD",1763512441895,2.08847617,140.26,140.25,22.36096]
["bitfinex","SOLUSD",1763512442498,2.08847617,140.26,140.25,4.24]
["bitfinex","SOLUSD",1763512443720,2.79847617,140.26,140.22,18.12096]
["bitfinex","SOLUSD",1763512444015,2.08847617,140.24,140.23,4.24]
["bitfinex","SOLUSD",1763512445332,2.79847617,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763512445639,2.08847617,140.22,140.18,0.65]
["bitfinex","SOLUSD",1763512445838,2.08847617,140.22,140.19,4.24]
["bitfinex","SOLUSD",1763512446041,2.08847617,140.22,140.2,18.77096]
["bitfinex","SOLUSD",1763512446405,2.08847617,140.22,140.21,0.65]
["bitfinex","SOLUSD",1763512446818,3.26399867,140.22,140.21,0.65]
["bitfinex","SOLUSD",1763512448536,3.26399867,140.22,140.2,18.12096]
["bitfinex","SOLUSD",1763512448709,3.26399867,140.22,140.2,18.77096]
["bitfinex","SOLUSD",1763512450131,3.26399867,140.21,140.2,18.12096]
["bitfinex","SOLUSD",1763512450733,3.26399867,140.21,140.2,18.77096]
["bitfinex","SOLUSD",1763512451426,4.76295082,140.28,140.2,18.77096]
["bitfinex","SOLUSD",1763512451632,3.26399867,140.23,140.21,18.12096]
["bitfinex","SOLUSD",1763512452336,3.26399867,140.22,140.21,18.12096]
["bitfinex","SOLUSD",1763512452525,3.26399867,140.22,140.2,0.65]
["bitfinex","SOLUSD",1763512452827,3.26399867,140.22,140.2,18.77096]
["bitfinex","SOLUSD",1763512453328,3.94399867,140.21,140.2,18.12096]
["bitfinex","SOLUSD",1763512453941,3.26399867,140.21,140.2,18.79096]
["bitfinex","SOLUSD",1763512454750,3.26399867,140.22,140.2,18.79096]
["bitfinex","SOLUSD",1763512454949,3.26399867,140.22,140.21,0.67]
["bitfinex","SOLUSD",1763512455128,3.26399867,140.22,140.2,18.12096]
["bitfinex","SOLUSD",1763512455324,3.26399867,140.22,140.2,18.79096]
["bitfinex","SOLUSD",1763512456256,3.26399867,140.21,140.2,18.79096]
["bitfinex","SOLUSD",1763512456745,3.26399867,140.22,140.2,18.79096]
["bitfinex","SOLUSD",1763512457039,3.26399867,140.21,140.2,18.79096]
["bitfinex","SOLUSD",1763512457828,3.26399867,140.22,140.2,18.79096]
["bitfinex","SOLUSD",1763512458025,3.26399867,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763512458253,3.26399867,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512460545,3.94399867,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512462349,3.94399867,140.23,140.2,18.12096]
["bitfinex","SOLUSD",1763512462551,3.26399867,140.21,140.19,4.24]
["bitfinex","SOLUSD",1763512462739,3.26399867,140.2,140.19,4.24]
["bitfinex","SOLUSD",1763512463360,3.98399867,140.2,140.17,18.32096]
["bitfinex","SOLUSD",1763512463555,3.26399867,140.18,140.17,4.44]
["bitfinex","SOLUSD",1763512463729,3.26399867,140.18,140.17,22.56096]
["bitfinex","SOLUSD",1763512464053,3.98399867,140.18,140.17,18.32096]
["bitfinex","SOLUSD",1763512465055,3.26399867,140.18,140.17,18.32096]
["bitfinex","SOLUSD",1763512465261,3.26399867,140.19,140.17,18.97096]
["bitfinex","SOLUSD",1763512465949,3.26399867,140.19,140.17,18.32096]
["bitfinex","SOLUSD",1763512466149,7.50399867,140.24,140.18,4.89]
["bitfinex","SOLUSD",1763512466150,3.26399867,140.2,140.18,4.89]
["bitfinex","SOLUSD",1763512466539,3.26399867,140.21,140.19,0.65]
["bitfinex","SOLUSD",1763512466855,3.26399867,140.2,140.18,4.89]
["bitfinex","SOLUSD",1763512467758,3.26399867,140.22,140.19,18.77096]
["bitfinex","SOLUSD",1763512468255,3.26399867,140.22,140.19,18.12096]
["bitfinex","SOLUSD",1763512468437,3.26399867,140.22,140.2,5.41342179]
["bitfinex","SOLUSD",1763512468633,3.26399867,140.21,140.2,9.00342179]
["bitfinex","SOLUSD",1763512470638,3.98399867,140.21,140.2,4.24]
["bitfinex","SOLUSD",1763512471361,3.98399867,140.21,140.18,0.65]
["bitfinex","SOLUSD",1763512471362,3.98399867,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763512471659,3.26399867,140.2,140.18,23.01096]
["bitfinex","SOLUSD",1763512471861,18.12096,140.26,140.18,23.01096]
["bitfinex","SOLUSD",1763512472155,3.26399867,140.21,140.18,23.01096]
["bitfinex","SOLUSD",1763512472747,3.98399867,140.21,140.18,23.01096]
["bitfinex","SOLUSD",1763512472970,3.26399867,140.21,140.19,0.65]
["bitfinex","SOLUSD",1763512473767,3.98399867,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763512473961,3.98399867,140.21,140.19,21.45385633]
["bitfinex","SOLUSD",1763512474153,3.98399867,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512474543,3.26399867,140.2,140.18,25.69385633]
["bitfinex","SOLUSD",1763512474960,3.26399867,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512475259,0.72,140.21,140.19,3.26399867]
["bitfinex","SOLUSD",1763512475464,3.98399867,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512475658,3.26399867,140.19,140.17,0.2]
["bitfinex","SOLUSD",1763512475959,3.26399867,140.24,140.17,0.2]
["bitfinex","SOLUSD",1763512475960,3.98399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512477068,3.26399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512477252,3.98399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512486152,0.72,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512486374,3.93399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512486965,3.26399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512487161,3.93399867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512488680,22.05495867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512490774,26.29495867,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512494178,36.08378636,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763512494491,9.78882769,140.17,140.16,0.2]
["bitfinex","SOLUSD",1763512494792,16.98682503,140.17,140.16,0.2]
["bitfinex","SOLUSD",1763512494957,16.98682503,140.17,140.14,0.2]
["bitfinex","SOLUSD",1763512495162,3.26399867,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763512495362,7.50399867,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763512495689,8.17399867,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763512496383,17.96282636,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763512498574,17.96282636,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763512498780,3.93399867,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512500781,18.12096,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512500983,3.26399867,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512501568,3.26399867,140.14,140.13,0.87]
["bitfinex","SOLUSD",1763512502289,3.26399867,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512502594,3.26399867,140.14,140.13,0.87]
["bitfinex","SOLUSD",1763512504791,0.67,140.2,140.13,0.87]
["bitfinex","SOLUSD",1763512504984,8.13203979,140.23,140.14,0.67]
["bitfinex","SOLUSD",1763512505295,3.26399867,140.18,140.14,18.79096]
["bitfinex","SOLUSD",1763512505596,3.26399867,140.17,140.15,3.46399867]
["bitfinex","SOLUSD",1763512505791,3.26399867,140.17,140.15,4.13399867]
["bitfinex","SOLUSD",1763512505987,3.26399867,140.17,140.16,0.67]
["bitfinex","SOLUSD",1763512506202,18.79096,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763512506499,3.26399867,140.17,140.16,0.67]
["bitfinex","SOLUSD",1763512506671,18.12096,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763512507196,3.26399867,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763512507524,3.26399867,140.17,140.13,0.2]
["bitfinex","SOLUSD",1763512507804,18.12096,140.19,140.13,0.87]
["bitfinex","SOLUSD",1763512508003,3.26399867,140.15,140.14,0.67]
["bitfinex","SOLUSD",1763512508200,3.26399867,140.15,140.13,0.2]
["bitfinex","SOLUSD",1763512508377,3.26399867,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512508903,2.09211251,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512511483,2.76211251,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512511883,2.09211251,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512513018,2.09211251,140.14,140.13,0.9]
["bitfinex","SOLUSD",1763512513227,2.09211251,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763512519450,18.12096,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512519743,20.87307251,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512521913,26.15947516,140.13,140.1,0.2]
["bitfinex","SOLUSD",1763512522113,4.95,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763512522315,2.09211251,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512523027,36.11159383,140.15,140.1,0.2]
["bitfinex","SOLUSD",1763512523028,0.71,140.14,140.1,0.85]
["bitfinex","SOLUSD",1763512523223,2.09211251,140.11,140.1,0.85]
["bitfinex","SOLUSD",1763512525937,2.09211251,140.12,140.1,0.85]
["bitfinex","SOLUSD",1763512526129,2.09211251,140.12,140.11,0.65]
["bitfinex","SOLUSD",1763512526829,27.90978769,140.17,140.11,0.65]
["bitfinex","SOLUSD",1763512526830,18.12096,140.17,140.11,0.65]
["bitfinex","SOLUSD",1763512527035,2.09211251,140.14,140.11,0.65]
["bitfinex","SOLUSD",1763512527419,2.09211251,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763512528026,2.09211251,140.14,140.11,0.65]
["bitfinex","SOLUSD",1763512528230,2.09211251,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763512528614,2.09211251,140.14,140.11,0.65]
["bitfinex","SOLUSD",1763512529628,2.09211251,140.13,140.11,0.65]
["bitfinex","SOLUSD",1763512531128,2.09211251,140.14,140.11,0.65]
["bitfinex","SOLUSD",1763512531324,4.24,140.17,140.11,0.65]
["bitfinex","SOLUSD",1763512531528,4.24,140.17,140.11,4.89]
["bitfinex","SOLUSD",1763512531838,2.09211251,140.16,140.11,6.98211251]
["bitfinex","SOLUSD",1763512532037,2.09211251,140.17,140.12,0.65]
["bitfinex","SOLUSD",1763512532241,2.09211251,140.17,140.12,12.5309402]
["bitfinex","SOLUSD",1763512532444,2.09211251,140.18,140.12,12.5309402]
["bitfinex","SOLUSD",1763512532738,2.09211251,140.18,140.13,0.65]
["bitfinex","SOLUSD",1763512533129,2.09211251,140.17,140.13,0.65]
["bitfinex","SOLUSD",1763512533741,2.09211251,140.15,140.13,0.65]
["bitfinex","SOLUSD",1763512535417,4.24,140.21,140.13,0.65]
["bitfinex","SOLUSD",1763512535418,0.71,140.21,140.13,0.65]
["bitfinex","SOLUSD",1763512535626,20.21307251,140.19,140.14,2.09211251]
["bitfinex","SOLUSD",1763512535833,20.21307251,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763512536055,2.09211251,140.19,140.15,4.89]
["bitfinex","SOLUSD",1763512536342,2.09211251,140.19,140.16,0.65]
["bitfinex","SOLUSD",1763512536537,2.09211251,140.18,140.16,0.65]
["bitfinex","SOLUSD",1763512537846,18.12096,140.2,140.16,0.65]
["bitfinex","SOLUSD",1763512538146,2.09211251,140.18,140.16,0.65]
["bitfinex","SOLUSD",1763512538531,2.09211251,140.17,140.16,0.65]
["bitfinex","SOLUSD",1763512539243,2.09211251,140.18,140.16,0.65]
["bitfinex","SOLUSD",1763512540649,18.12096,140.2,140.12,0.65]
["bitfinex","SOLUSD",1763512540650,2.80211251,140.17,140.12,0.65]
["bitfinex","SOLUSD",1763512540828,2.09211251,140.13,140.12,0.65]
["bitfinex","SOLUSD",1763512542330,0.71,140.16,140.12,0.65]
["bitfinex","SOLUSD",1763512542636,2.09211251,140.13,140.12,0.65]
["bitfinex","SOLUSD",1763512542838,18.12096,140.17,140.12,0.65]
["bitfinex","SOLUSD",1763512543042,2.09211251,140.14,140.12,0.65]
["bitfinex","SOLUSD",1763512546048,18.12096,140.17,140.12,0.65]
["bitfinex","SOLUSD",1763512546351,2.09211251,140.14,140.12,0.65]
["bitfinex","SOLUSD",1763512547443,23.03096,140.19,140.12,0.65]
["bitfinex","SOLUSD",1763512547648,2.09211251,140.15,140.12,0.65]
["bitfinex","SOLUSD",1763512548037,0.67,140.14,140.11,21.4615302]
["bitfinex","SOLUSD",1763512548361,2.09211251,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763512549039,2.09211251,140.12,140.11,0.67]
["bitfinex","SOLUSD",1763512549255,18.12096,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763512549441,2.09211251,140.16,140.11,18.79096]
["bitfinex","SOLUSD",1763512549955,2.09211251,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763512550754,2.09211251,140.16,140.12,4.91]
["bitfinex","SOLUSD",1763512550947,2.09211251,140.18,140.12,7.00211251]
["bitfinex","SOLUSD",1763512551143,2.09211251,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763512551352,2.09211251,140.18,140.13,18.79096]
["bitfinex","SOLUSD",1763512551835,2.09211251,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763512552369,2.09211251,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763512552663,0.67,140.23,140.16,0.67]
["bitfinex","SOLUSD",1763512552664,2.09211251,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763512552847,2.09211251,140.21,140.17,18.12096]
["bitfinex","SOLUSD",1763512553052,2.09211251,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763512553252,2.09211251,140.22,140.18,4.91]
["bitfinex","SOLUSD",1763512553568,2.09211251,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763512554141,2.09211251,140.2,140.18,4.91]
["bitfinex","SOLUSD",1763512554460,2.09211251,140.19,140.18,4.24]
["bitfinex","SOLUSD",1763512554658,2.09211251,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512554858,2.09211251,140.2,140.19,0.67]
["bitfinex","SOLUSD",1763512555165,2.09211251,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763512555671,2.09211251,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763512555869,23.03096,140.25,140.19,0.67]
["bitfinex","SOLUSD",1763512556067,18.12096,140.25,140.19,0.67]
["bitfinex","SOLUSD",1763512556243,4.24,140.27,140.19,7.00211251]
["bitfinex","SOLUSD",1763512556442,2.09211251,140.24,140.19,7.00211251]
["bitfinex","SOLUSD",1763512556666,2.09211251,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763512556860,2.09211251,140.25,140.21,4.24]
["bitfinex","SOLUSD",1763512557059,2.09211251,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763512558466,22.56096,140.29,140.24,18.12096]
["bitfinex","SOLUSD",1763512558467,2.09211251,140.28,140.24,18.12096]
["bitfinex","SOLUSD",1763512558664,2.29211251,140.29,140.25,4.91]
["bitfinex","SOLUSD",1763512559043,0.2,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763512559242,2.29211251,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763512559641,0.2,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763512559843,0.2,140.29,140.26,2.76211251]
["bitfinex","SOLUSD",1763512560241,0.2,140.29,140.27,0.67]
["bitfinex","SOLUSD",1763512560470,0.2,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512560846,0.2,140.29,140.28,4.91]
["bitfinex","SOLUSD",1763512561277,0.2,140.29,140.28,7.76826574]
["bitfinex","SOLUSD",1763512562475,0.2,140.33,140.31,18.12096]
["bitfinex","SOLUSD",1763512562674,0.2,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763512562873,2.29211251,140.33,140.31,22.36096]
["bitfinex","SOLUSD",1763512563171,0.2,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763512563762,2.29211251,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763512565148,2.29211251,140.33,140.32,22.0260935]
["bitfinex","SOLUSD",1763512565149,0.2,140.33,140.32,22.0260935]
["bitfinex","SOLUSD",1763512565467,0.2,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763512566757,2.29211251,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763512567141,0.2,140.33,140.32,0.67]
["bitfinex","SOLUSD",1763512567480,0.2,140.33,140.32,3.52765315]
["bitfinex","SOLUSD",1763512568050,2.29211251,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763512568478,2.96211251,140.33,140.3,2.85785732]
["bitfinex","SOLUSD",1763512568788,3.26031077,140.31,140.29,4.24]
["bitfinex","SOLUSD",1763512568947,3.26031077,140.3,140.28,0.67]
["bitfinex","SOLUSD",1763512569355,3.26031077,140.29,140.28,0.67]
["bitfinex","SOLUSD",1763512569755,3.26031077,140.3,140.28,0.67]
["bitfinex","SOLUSD",1763512570254,0.2,140.33,140.28,3.93031077]
["bitfinex","SOLUSD",1763512570449,3.26031077,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763512570658,3.26031077,140.32,140.3,4.24]
["bitfinex","SOLUSD",1763512571065,0.2,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763512571758,3.46031077,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763512571976,3.26031077,140.32,140.31,0.67]
["bitfinex","SOLUSD",1763512572355,3.26031077,140.32,140.3,4.24]
["bitfinex","SOLUSD",1763512572570,3.26031077,140.31,140.29,7.50031077]
["bitfinex","SOLUSD",1763512572848,3.26031077,140.31,140.29,8.16031077]
["bitfinex","SOLUSD",1763512573474,3.26031077,140.3,140.29,4.9]
["bitfinex","SOLUSD",1763512573772,3.26031077,140.3,140.29,4.24]
["bitfinex","SOLUSD",1763512573972,3.26031077,140.31,140.29,4.9]
["bitfinex","SOLUSD",1763512574176,3.26031077,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763512574770,0.2,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763512574973,3.46031077,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763512575564,3.26031077,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763512575760,0.2,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763512575962,3.26031077,140.32,140.29,26.58467568]
["bitfinex","SOLUSD",1763512576162,3.26031077,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763512576776,9.08076026,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763512576980,9.08076026,140.31,140.29,25.92467568]
["bitfinex","SOLUSD",1763512577175,9.08076026,140.3,140.29,21.68467568]
["bitfinex","SOLUSD",1763512577379,0.2,140.33,140.28,3.26031077]
["bitfinex","SOLUSD",1763512577380,0.66,140.32,140.28,3.26031077]
["bitfinex","SOLUSD",1763512577690,9.08076026,140.29,140.28,3.26031077]
["bitfinex","SOLUSD",1763512577980,0.66,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763512578158,9.08076026,140.29,140.27,13.32076026]
["bitfinex","SOLUSD",1763512578482,9.08076026,140.29,140.27,4.9]
["bitfinex","SOLUSD",1763512578677,9.08076026,140.28,140.27,4.24]
["bitfinex","SOLUSD",1763512579179,9.74076026,140.28,140.24,9.08076026]
["bitfinex","SOLUSD",1763512579384,9.08076026,140.25,140.24,13.32076026]
["bitfinex","SOLUSD",1763512579562,9.08076026,140.25,140.24,4.24]
["bitfinex","SOLUSD",1763512579978,9.08076026,140.25,140.24,4.9]
["bitfinex","SOLUSD",1763512580278,9.08076026,140.26,140.24,4.9]
["bitfinex","SOLUSD",1763512580583,9.08076026,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763512580876,9.08076026,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763512581262,9.08076026,140.3,140.25,31.16750164]
["bitfinex","SOLUSD",1763512581469,9.08076026,140.31,140.26,4.24]
["bitfinex","SOLUSD",1763512581680,9.08076026,140.31,140.26,4.91]
["bitfinex","SOLUSD",1763512581985,9.08076026,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763512582169,9.08076026,140.31,140.27,18.79096]
["bitfinex","SOLUSD",1763512582360,9.08076026,140.3,140.27,18.79096]
["bitfinex","SOLUSD",1763512582558,9.08076026,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763512582760,9.08076026,140.32,140.29,4.24]
["bitfinex","SOLUSD",1763512583176,9.08076026,140.32,140.3,0.67]
["bitfinex","SOLUSD",1763512583576,9.08076026,140.31,140.29,4.24]
["bitfinex","SOLUSD",1763512583880,9.08076026,140.31,140.29,4.91]
["bitfinex","SOLUSD",1763512584079,9.08076026,140.31,140.3,0.67]
["bitfinex","SOLUSD",1763512584282,0.2,140.33,140.3,0.67]
["bitfinex","SOLUSD",1763512584670,9.08076026,140.32,140.3,0.67]
["bitfinex","SOLUSD",1763512586261,0.2,140.33,140.3,18.79096]
["bitfinex","SOLUSD",1763512586673,0.2,140.33,140.31,0.67]
["bitfinex","SOLUSD",1763512586873,0.2,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763512587268,0.2,140.33,140.32,4.91]
["bitfinex","SOLUSD",1763512588283,0.2,140.33,140.32,23.77958795]
["bitfinex","SOLUSD",1763512588466,0.2,140.33,140.32,41.90054795]
["bitfinex","SOLUSD",1763512588667,0.1,140.36,140.35,18.12096]
["bitfinex","SOLUSD",1763512588867,0.1,140.36,140.35,23.03096]
["bitfinex","SOLUSD",1763512590400,0.1,140.36,140.35,32.81978769]
["bitfinex","SOLUSD",1763512590906,0.1,140.36,140.35,22.36096]
["bitfinex","SOLUSD",1763512594900,0.1,140.36,140.35,23.03096]
["bitfinex","SOLUSD",1763512596807,0.1,140.36,140.35,18.12096]
["bitfinex","SOLUSD",1763512597096,0.1,140.36,140.35,22.36096]
["bitfinex","SOLUSD",1763512599981,3.35713506,140.36,140.35,4.24]
["bitfinex","SOLUSD",1763512600298,0.1,140.36,140.35,22.36096]
["bitfinex","SOLUSD",1763512600677,4.04713506,140.36,140.33,22.36096]
["bitfinex","SOLUSD",1763512600996,3.25713506,140.35,140.33,4.24]
["bitfinex","SOLUSD",1763512601193,3.25713506,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512601378,3.94713506,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512601701,3.25713506,140.34,140.33,22.36096]
["bitfinex","SOLUSD",1763512605883,0.1,140.36,140.33,22.36096]
["bitfinex","SOLUSD",1763512606080,3.25713506,140.35,140.34,0.7]
["bitfinex","SOLUSD",1763512607389,3.25713506,140.35,140.33,22.36096]
["bitfinex","SOLUSD",1763512607595,3.25713506,140.34,140.33,22.36096]
["bitfinex","SOLUSD",1763512608206,3.97713506,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512608410,3.25713506,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512612329,3.97713506,140.34,140.33,4.24]
["bitfinex","SOLUSD",1763512613328,3.97713506,140.34,140.31,22.36096]
["bitfinex","SOLUSD",1763512613635,3.25713506,140.32,140.31,22.36096]
["bitfinex","SOLUSD",1763512616629,3.97713506,140.32,140.28,18.12096]
["bitfinex","SOLUSD",1763512616941,3.25713506,140.29,140.25,25.40387644]
["bitfinex","SOLUSD",1763512617244,0.72,140.31,140.28,18.12096]
["bitfinex","SOLUSD",1763512617448,0.72,140.3,140.28,18.12096]
["bitfinex","SOLUSD",1763512617922,0.72,140.31,140.27,4.94]
["bitfinex","SOLUSD",1763512618118,0.72,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763512618333,0.72,140.3,140.28,4.24]
["bitfinex","SOLUSD",1763512618533,3.25713506,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512620645,3.25713506,140.3,140.28,4.94]
["bitfinex","SOLUSD",1763512621251,3.25713506,140.3,140.29,0.7]
["bitfinex","SOLUSD",1763512621431,3.25713506,140.3,140.28,4.94]
["bitfinex","SOLUSD",1763512621627,3.25713506,140.3,140.28,0.7]
["bitfinex","SOLUSD",1763512621831,3.25713506,140.3,140.29,4.24]
["bitfinex","SOLUSD",1763512623352,3.97713506,140.3,140.25,39.1768368]
["bitfinex","SOLUSD",1763512623660,3.25713506,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763512624637,3.97713506,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763512625369,3.25713506,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763512625541,27.90978769,140.35,140.26,0.7]
["bitfinex","SOLUSD",1763512625730,3.25713506,140.27,140.26,0.7]
["bitfinex","SOLUSD",1763512626440,3.25713506,140.32,140.26,4.94]
["bitfinex","SOLUSD",1763512626643,3.25713506,140.27,140.26,4.94]
["bitfinex","SOLUSD",1763512627242,0.72,140.3,140.26,4.94]
["bitfinex","SOLUSD",1763512627445,0.72,140.32,140.27,0.7]
["bitfinex","SOLUSD",1763512627743,3.25713506,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763512628660,3.25713506,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763512628843,3.25713506,140.3,140.28,4.24]
["bitfinex","SOLUSD",1763512629041,3.25713506,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512629374,3.25713506,140.29,140.28,4.94]
["bitfinex","SOLUSD",1763512629729,3.25713506,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512629925,3.97713506,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512630354,3.25713506,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512630843,2.80735383,140.29,140.28,4.24]
["bitfinex","SOLUSD",1763512631032,2.80735383,140.29,140.25,39.1768368]
["bitfinex","SOLUSD",1763512631236,2.08735383,140.26,140.25,39.1768368]
["bitfinex","SOLUSD",1763512631431,2.08735383,140.26,140.25,21.0558768]
["bitfinex","SOLUSD",1763512631632,2.08735383,140.26,140.25,4.24]
["bitfinex","SOLUSD",1763512632947,11.08676915,140.26,140.22,21.4291827]
["bitfinex","SOLUSD",1763512633147,2.08735383,140.23,140.17,0.7]
["bitfinex","SOLUSD",1763512633360,2.08735383,140.18,140.13,3.73070516]
["bitfinex","SOLUSD",1763512633557,8.34941532,140.24,140.14,0.8]
["bitfinex","SOLUSD",1763512633558,2.08735383,140.16,140.14,0.8]
["bitfinex","SOLUSD",1763512633858,8.34941532,140.24,140.14,0.1]
["bitfinex","SOLUSD",1763512633859,2.08735383,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763512634062,2.08735383,140.15,140.14,4.34]
["bitfinex","SOLUSD",1763512634240,2.73735383,140.15,140.14,0.1]
["bitfinex","SOLUSD",1763512634741,6.10020035,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763512635051,5.45020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512635364,6.10020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512636266,5.45020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512636649,6.10020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512638559,5.45020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512640157,2.0,140.24,140.12,0.9]
["bitfinex","SOLUSD",1763512640463,5.45020035,140.14,140.12,5.14]
["bitfinex","SOLUSD",1763512640763,5.45020035,140.13,140.12,5.14]
["bitfinex","SOLUSD",1763512640942,5.45020035,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512641677,5.45020035,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763512643265,5.45020035,140.14,140.12,0.88]
["bitfinex","SOLUSD",1763512643651,5.45020035,140.15,140.13,0.68]
["bitfinex","SOLUSD",1763512644953,5.45020035,140.16,140.13,0.68]
["bitfinex","SOLUSD",1763512645142,5.45020035,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512645964,5.45020035,140.16,140.15,0.68]
["bitfinex","SOLUSD",1763512646170,5.45020035,140.16,140.14,4.92]
["bitfinex","SOLUSD",1763512646541,5.45020035,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512646845,5.45020035,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763512647852,5.45020035,140.16,140.14,4.92]
["bitfinex","SOLUSD",1763512648060,5.45020035,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763512648261,5.45020035,140.16,140.14,4.92]
["bitfinex","SOLUSD",1763512649561,5.45020035,140.17,140.14,4.92]
["bitfinex","SOLUSD",1763512649941,5.45020035,140.17,140.14,4.24]
["bitfinex","SOLUSD",1763512650143,5.45020035,140.17,140.15,0.68]
["bitfinex","SOLUSD",1763512651648,0.69,140.22,140.15,18.80096]
["bitfinex","SOLUSD",1763512651869,5.45020035,140.2,140.15,18.80096]
["bitfinex","SOLUSD",1763512652066,5.45020035,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763512652262,5.45020035,140.2,140.17,4.24]
["bitfinex","SOLUSD",1763512652466,5.45020035,140.21,140.17,4.24]
["bitfinex","SOLUSD",1763512652662,5.45020035,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763512653852,5.45020035,140.21,140.18,18.80096]
["bitfinex","SOLUSD",1763512654249,5.45020035,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763512654566,5.45020035,140.19,140.17,4.24]
["bitfinex","SOLUSD",1763512654873,2.09005063,140.19,140.18,4.24]
["bitfinex","SOLUSD",1763512657179,2.09005063,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763512657379,18.12096,140.25,140.19,0.68]
["bitfinex","SOLUSD",1763512657556,2.09005063,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763512658164,2.78005063,140.21,140.18,4.92]
["bitfinex","SOLUSD",1763512658683,2.09005063,140.21,140.19,0.68]
["bitfinex","SOLUSD",1763512659556,2.09005063,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512660175,2.09005063,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763512660567,2.09005063,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512661680,2.78005063,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512661866,2.09005063,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512665097,2.80005063,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763512665297,0.71,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763512665467,2.80005063,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763512665668,2.09005063,140.22,140.19,0.68]
["bitfinex","SOLUSD",1763512665861,0.71,140.23,140.19,18.80096]
["bitfinex","SOLUSD",1763512665862,2.09005063,140.23,140.19,18.80096]
["bitfinex","SOLUSD",1763512666063,2.09005063,140.24,140.19,20.89101063]
["bitfinex","SOLUSD",1763512666264,2.09005063,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763512666577,2.80005063,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763512666962,2.09005063,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763512667685,2.80005063,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763512669778,2.80005063,140.27,140.22,18.82096]
["bitfinex","SOLUSD",1763512670285,2.80005063,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763512670490,2.09005063,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763512671184,2.80005063,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763512671968,2.80005063,140.25,140.24,4.24]
["bitfinex","SOLUSD",1763512673073,2.80005063,140.25,140.22,18.82096]
["bitfinex","SOLUSD",1763512673288,2.09005063,140.24,140.22,23.06096]
["bitfinex","SOLUSD",1763512673792,2.09005063,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512674087,2.80005063,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512674278,2.80005063,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763512674466,2.09005063,140.21,140.2,4.24]
["bitfinex","SOLUSD",1763512674671,0.71,140.23,140.2,4.94]
["bitfinex","SOLUSD",1763512675110,2.09005063,140.22,140.2,4.94]
["bitfinex","SOLUSD",1763512675411,2.09005063,140.23,140.21,0.7]
["bitfinex","SOLUSD",1763512675585,2.09005063,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763512675778,2.09005063,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763512676269,2.80005063,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763512677401,2.09005063,140.26,140.21,20.91101063]
["bitfinex","SOLUSD",1763512677581,2.09005063,140.25,140.21,18.82096]
["bitfinex","SOLUSD",1763512677781,0.71,140.27,140.22,0.7]
["bitfinex","SOLUSD",1763512677989,2.09005063,140.27,140.23,22.36096]
["bitfinex","SOLUSD",1763512678391,2.09005063,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763512679295,2.09005063,140.26,140.24,0.7]
["bitfinex","SOLUSD",1763512679603,2.09005063,140.26,140.23,23.06096]
["bitfinex","SOLUSD",1763512680105,2.80005063,140.26,140.23,23.06096]
["bitfinex","SOLUSD",1763512680321,2.09005063,140.25,140.23,4.24]
["bitfinex","SOLUSD",1763512680608,2.09005063,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763512680609,2.09005063,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763512680785,2.09005063,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763512681100,2.80005063,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763512681286,2.09005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512681472,2.09005063,140.21,140.2,4.24]
["bitfinex","SOLUSD",1763512682191,2.80005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512682697,2.09005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512682898,0.71,140.24,140.2,4.94]
["bitfinex","SOLUSD",1763512683082,0.71,140.24,140.2,4.24]
["bitfinex","SOLUSD",1763512683277,2.09005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512683488,2.09005063,140.22,140.2,23.06096]
["bitfinex","SOLUSD",1763512683687,2.09005063,140.23,140.2,23.06096]
["bitfinex","SOLUSD",1763512683903,2.09005063,140.23,140.2,4.94]
["bitfinex","SOLUSD",1763512684108,2.09005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512686317,2.09005063,140.22,140.19,18.82096]
["bitfinex","SOLUSD",1763512686486,2.09005063,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763512687106,2.80005063,140.21,140.17,18.12096]
["bitfinex","SOLUSD",1763512687408,2.09005063,140.18,140.16,18.12096]
["bitfinex","SOLUSD",1763512687606,0.71,140.21,140.14,4.24]
["bitfinex","SOLUSD",1763512687607,2.09005063,140.17,140.14,4.24]
["bitfinex","SOLUSD",1763512687796,2.09005063,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512688594,2.80005063,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512688804,6.15544171,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512688996,5.44544171,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512689307,6.15544171,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763512690315,5.44544171,140.15,140.13,18.82096]
["bitfinex","SOLUSD",1763512690479,5.44544171,140.16,140.14,0.7]
["bitfinex","SOLUSD",1763512690682,0.71,140.2,140.14,0.7]
["bitfinex","SOLUSD",1763512690897,9.09867649,140.18,140.14,0.7]
["bitfinex","SOLUSD",1763512691497,9.09867649,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763512692508,9.09867649,140.16,140.13,22.36096]
["bitfinex","SOLUSD",1763512692708,9.09867649,140.16,140.13,23.07096]
["bitfinex","SOLUSD",1763512693007,9.79867649,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512694186,9.09867649,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763512696310,9.09867649,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512696717,9.09867649,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763512699983,9.09867649,140.16,140.14,4.95]
["bitfinex","SOLUSD",1763512700224,9.09867649,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512700703,9.09867649,140.16,140.14,4.95]
["bitfinex","SOLUSD",1763512701940,9.09867649,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763512702128,9.81867649,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763512702296,9.09867649,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512702793,9.81867649,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763512707305,23.84750418,140.13,140.1,0.2]
["bitfinex","SOLUSD",1763512707505,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512707929,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512709913,0.72,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512710117,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512712325,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512712518,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512715932,14.05867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512717540,9.09867649,140.11,140.1,0.85]
["bitfinex","SOLUSD",1763512717744,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512718248,9.09867649,140.11,140.1,0.85]
["bitfinex","SOLUSD",1763512718450,4.96,140.16,140.1,0.85]
["bitfinex","SOLUSD",1763512718652,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512720852,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512721032,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512721624,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512722138,9.09867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512722360,9.81867649,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512732947,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512733559,3.27101168,140.11,140.1,0.91]
["bitfinex","SOLUSD",1763512733851,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512735850,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512738543,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512739047,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512739245,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512740342,0.72,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763512740531,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512741042,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512741235,4.24,140.13,140.1,0.91]
["bitfinex","SOLUSD",1763512741430,3.27101168,140.11,140.1,0.91]
["bitfinex","SOLUSD",1763512741645,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512742157,3.27101168,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763512742344,3.27101168,140.12,140.1,0.91]
["bitfinex","SOLUSD",1763512742863,3.27101168,140.11,140.1,0.91]
["bitfinex","SOLUSD",1763512743048,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512746977,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512747853,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512748256,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512748558,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512748961,3.99101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512749148,3.27101168,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512750966,2.09315727,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763512751669,2.09315727,140.11,140.1,0.91]
["bitfinex","SOLUSD",1763512752065,2.09315727,140.12,140.1,0.91]
["bitfinex","SOLUSD",1763512752364,2.09315727,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763512752865,4.94,140.18,140.11,0.71]
["bitfinex","SOLUSD",1763512753064,104.3,140.3,140.13,18.12096]
["bitfinex","SOLUSD",1763512753065,2.09315727,140.17,140.13,18.12096]
["bitfinex","SOLUSD",1763512753265,2.09315727,140.18,140.15,18.12096]
["bitfinex","SOLUSD",1763512753639,2.09315727,140.18,140.16,0.68]
["bitfinex","SOLUSD",1763512754554,0.7,140.22,140.16,0.68]
["bitfinex","SOLUSD",1763512754757,2.09315727,140.19,140.16,0.68]
["bitfinex","SOLUSD",1763512755065,2.09315727,140.21,140.17,4.24]
["bitfinex","SOLUSD",1763512755264,2.09315727,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763512756968,0.7,140.26,140.18,0.68]
["bitfinex","SOLUSD",1763512756969,2.09315727,140.23,140.18,2.77315727]
["bitfinex","SOLUSD",1763512757262,2.09315727,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763512757572,2.09315727,140.22,140.21,18.12096]
["bitfinex","SOLUSD",1763512757947,2.09315727,140.22,140.21,18.80096]
["bitfinex","SOLUSD",1763512758249,2.09315727,140.23,140.21,18.80096]
["bitfinex","SOLUSD",1763512758455,2.09315727,140.23,140.22,0.68]
["bitfinex","SOLUSD",1763512759272,2.09315727,140.23,140.21,18.12096]
["bitfinex","SOLUSD",1763512759564,2.09315727,140.22,140.21,18.80096]
["bitfinex","SOLUSD",1763512759953,0.7,140.25,140.21,18.80096]
["bitfinex","SOLUSD",1763512760153,2.09315727,140.22,140.21,18.12096]
["bitfinex","SOLUSD",1763512760456,0.7,140.25,140.21,18.12096]
["bitfinex","SOLUSD",1763512760978,0.7,140.25,140.22,0.68]
["bitfinex","SOLUSD",1763512761553,0.7,140.25,140.21,18.80096]
["bitfinex","SOLUSD",1763512761999,2.09315727,140.22,140.21,18.78096]
["bitfinex","SOLUSD",1763512762276,2.09315727,140.22,140.21,18.12096]
["bitfinex","SOLUSD",1763512762576,2.09315727,140.22,140.21,18.78096]
["bitfinex","SOLUSD",1763512763768,0.7,140.25,140.21,18.78096]
["bitfinex","SOLUSD",1763512763769,2.09315727,140.23,140.21,18.78096]
["bitfinex","SOLUSD",1763512764076,2.09315727,140.23,140.22,0.66]
["bitfinex","SOLUSD",1763512764776,2.09315727,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763512765148,2.09315727,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763512765357,0.2,140.27,140.23,22.36096]
["bitfinex","SOLUSD",1763512765358,2.09315727,140.26,140.23,22.36096]
["bitfinex","SOLUSD",1763512765570,2.09315727,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763512766397,2.09315727,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763512767954,2.09315727,140.25,140.24,4.9]
["bitfinex","SOLUSD",1763512768173,2.09315727,140.25,140.24,4.24]
["bitfinex","SOLUSD",1763512768374,2.09315727,140.25,140.23,22.36096]
["bitfinex","SOLUSD",1763512768687,2.09315727,140.24,140.23,22.36096]
["bitfinex","SOLUSD",1763512768871,2.09315727,140.24,140.23,23.02096]
["bitfinex","SOLUSD",1763512769178,2.09315727,140.25,140.23,23.02096]
["bitfinex","SOLUSD",1763512769377,2.09315727,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763512769566,2.09315727,140.25,140.23,22.36096]
["bitfinex","SOLUSD",1763512769774,2.09315727,140.24,140.23,22.36096]
["bitfinex","SOLUSD",1763512770170,2.09315727,140.25,140.23,23.02096]
["bitfinex","SOLUSD",1763512772067,2.09315727,140.25,140.23,22.36096]
["bitfinex","SOLUSD",1763512772268,2.09315727,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763512774286,2.09315727,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763512774506,2.29315727,140.27,140.24,10.44882769]
["bitfinex","SOLUSD",1763512774677,0.2,140.27,140.26,18.12096]
["bitfinex","SOLUSD",1763512774879,0.2,140.27,140.26,23.02096]
["bitfinex","SOLUSD",1763512775088,2.09315727,140.29,140.26,23.02096]
["bitfinex","SOLUSD",1763512775270,2.09315727,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763512775871,2.09315727,140.29,140.28,4.44]
["bitfinex","SOLUSD",1763512776078,2.09315727,140.3,140.28,4.44]
["bitfinex","SOLUSD",1763512776276,2.09315727,140.3,140.28,5.1]
["bitfinex","SOLUSD",1763512776499,2.09315727,140.3,140.29,4.24]
["bitfinex","SOLUSD",1763512776709,2.09315727,140.3,140.29,4.9]
["bitfinex","SOLUSD",1763512777023,2.09315727,140.3,140.29,23.02096]
["bitfinex","SOLUSD",1763512777572,2.09315727,140.3,140.29,22.36096]
["bitfinex","SOLUSD",1763512778580,2.09315727,140.3,140.29,23.02096]
["bitfinex","SOLUSD",1763512778772,0.66,140.32,140.29,23.02096]
["bitfinex","SOLUSD",1763512778978,2.09315727,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763512779202,2.09315727,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763512779704,0.2,140.34,140.32,18.12096]
["bitfinex","SOLUSD",1763512779866,0.2,140.34,140.33,4.9]
["bitfinex","SOLUSD",1763512780071,2.29315727,140.34,140.33,4.9]
["bitfinex","SOLUSD",1763512780270,0.1,140.36,140.33,23.02096]
["bitfinex","SOLUSD",1763512780467,0.1,140.36,140.34,0.66]
["bitfinex","SOLUSD",1763512780800,0.1,140.38,140.36,18.12096]
["bitfinex","SOLUSD",1763512781122,0.1,140.38,140.37,4.9]
["bitfinex","SOLUSD",1763512781325,2.19315727,140.38,140.37,4.24]
["bitfinex","SOLUSD",1763512782712,0.1,140.39,140.37,4.94]
["bitfinex","SOLUSD",1763512783009,2.19315727,140.39,140.38,0.7]
["bitfinex","SOLUSD",1763512783309,2.19315727,140.39,140.36,18.12096]
["bitfinex","SOLUSD",1763512783513,2.09315727,140.38,140.37,4.24]
["bitfinex","SOLUSD",1763512784007,2.19315727,140.39,140.37,4.94]
["bitfinex","SOLUSD",1763512785187,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512785506,2.88315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512785716,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512788024,0.1,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512789198,0.1,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512789893,2.19315727,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512790090,0.1,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512790889,0.1,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512791796,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512793098,2.88315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512794399,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512795521,0.1,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512795717,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512796299,0.1,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512796500,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512796700,2.88315727,140.39,140.38,7.09642874]
["bitfinex","SOLUSD",1763512796900,2.19315727,140.39,140.38,7.09642874]
["bitfinex","SOLUSD",1763512797500,2.88315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512798315,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512798512,0.1,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512798713,2.19315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512799820,2.19315727,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512800022,0.1,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512800207,0.1,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512800409,2.19315727,140.39,140.38,3.55642874]
["bitfinex","SOLUSD",1763512800608,0.2,140.4,140.38,3.55642874]
["bitfinex","SOLUSD",1763512800921,0.2,140.4,140.39,4.94]
["bitfinex","SOLUSD",1763512801524,0.2,140.4,140.39,4.24]
["bitfinex","SOLUSD",1763512802031,2.29315727,140.4,140.39,4.24]
["bitfinex","SOLUSD",1763512802616,2.98315727,140.4,140.38,2.85642874]
["bitfinex","SOLUSD",1763512802822,2.09315727,140.39,140.38,7.09642874]
["bitfinex","SOLUSD",1763512803610,2.29315727,140.4,140.38,7.79642874]
["bitfinex","SOLUSD",1763512803924,0.2,140.4,140.39,0.7]
["bitfinex","SOLUSD",1763512805817,2.29315727,140.4,140.38,7.79642874]
["bitfinex","SOLUSD",1763512806016,2.09315727,140.39,140.38,2.85642874]
["bitfinex","SOLUSD",1763512806326,2.09315727,140.39,140.38,7.09642874]
["bitfinex","SOLUSD",1763512806527,2.78315727,140.39,140.37,4.24]
["bitfinex","SOLUSD",1763512806716,2.78315727,140.39,140.37,4.94]
["bitfinex","SOLUSD",1763512806717,2.09315727,140.39,140.37,4.94]
["bitfinex","SOLUSD",1763512807041,2.29315727,140.4,140.38,7.79683676]
["bitfinex","SOLUSD",1763512807232,0.2,140.4,140.38,7.79683676]
["bitfinex","SOLUSD",1763512807529,2.29315727,140.4,140.38,7.79683676]
["bitfinex","SOLUSD",1763512808127,2.78315727,140.39,140.38,2.85683676]
["bitfinex","SOLUSD",1763512808504,0.2,140.4,140.38,2.85683676]
["bitfinex","SOLUSD",1763512808714,0.2,140.4,140.39,4.94]
["bitfinex","SOLUSD",1763512808919,0.2,140.4,140.39,4.24]
["bitfinex","SOLUSD",1763512809118,0.2,140.4,140.39,4.94]
["bitfinex","SOLUSD",1763512809558,0.2,140.4,140.39,23.06096]
["bitfinex","SOLUSD",1763512810329,0.2,140.41,140.4,18.12096]
["bitfinex","SOLUSD",1763512810634,0.2,140.43,140.41,18.12096]
["bitfinex","SOLUSD",1763512810846,0.2,140.43,140.41,4.94]
["bitfinex","SOLUSD",1763512811055,0.2,140.43,140.41,23.06096]
["bitfinex","SOLUSD",1763512811278,0.2,140.43,140.42,4.94]
["bitfinex","SOLUSD",1763512811560,0.2,140.45,140.43,18.12096]
["bitfinex","SOLUSD",1763512811561,3.45410998,140.45,140.43,18.12096]
["bitfinex","SOLUSD",1763512811932,4.14410998,140.45,140.43,18.12096]
["bitfinex","SOLUSD",1763512813128,4.14410998,140.45,140.43,22.36096]
["bitfinex","SOLUSD",1763512814238,3.95410998,140.44,140.43,22.36096]
["bitfinex","SOLUSD",1763512814578,3.25410998,140.44,140.43,22.36096]
["bitfinex","SOLUSD",1763512814740,0.9,140.45,140.43,22.36096]
["bitfinex","SOLUSD",1763512814925,0.2,140.45,140.44,0.71]
["bitfinex","SOLUSD",1763512815127,3.35410998,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763512815349,0.1,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763512815555,3.45410998,140.48,140.45,4.24]
["bitfinex","SOLUSD",1763512815763,3.95410998,140.47,140.45,22.36096]
["bitfinex","SOLUSD",1763512815931,3.25410998,140.47,140.45,22.36096]
["bitfinex","SOLUSD",1763512816253,3.25410998,140.46,140.42,3.25410998]
["bitfinex","SOLUSD",1763512816471,3.25410998,140.43,140.42,3.25410998]
["bitfinex","SOLUSD",1763512816646,0.2,140.48,140.43,18.12096]
["bitfinex","SOLUSD",1763512816841,3.25410998,140.46,140.43,4.93]
["bitfinex","SOLUSD",1763512817041,3.25410998,140.46,140.44,0.71]
["bitfinex","SOLUSD",1763512817241,3.25410998,140.46,140.44,18.83096]
["bitfinex","SOLUSD",1763512817732,3.25410998,140.46,140.44,18.12096]
["bitfinex","SOLUSD",1763512817930,3.25410998,140.47,140.45,0.71]
["bitfinex","SOLUSD",1763512818125,3.25410998,140.46,140.44,23.05096]
["bitfinex","SOLUSD",1763512818328,3.25410998,140.45,140.44,23.05096]
["bitfinex","SOLUSD",1763512818544,3.25410998,140.45,140.44,22.34096]
["bitfinex","SOLUSD",1763512818939,3.25410998,140.45,140.44,25.59506998]
["bitfinex","SOLUSD",1763512820029,3.95410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512820756,3.25410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512821461,3.25410998,140.46,140.44,3.25410998]
["bitfinex","SOLUSD",1763512821657,3.25410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512822564,0.7,140.47,140.44,3.25410998]
["bitfinex","SOLUSD",1763512822748,3.25410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512823159,3.25410998,140.46,140.44,3.25410998]
["bitfinex","SOLUSD",1763512823341,3.25410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512826871,3.95410998,140.45,140.44,3.25410998]
["bitfinex","SOLUSD",1763512827571,3.25410998,140.45,140.42,18.12096]
["bitfinex","SOLUSD",1763512827869,3.25410998,140.43,140.42,40.23805798]
["bitfinex","SOLUSD",1763512828051,3.25410998,140.43,140.42,39.53805798]
["bitfinex","SOLUSD",1763512828240,3.25410998,140.43,140.42,21.41709798]
["bitfinex","SOLUSD",1763512832246,3.25410998,140.43,140.42,22.11709798]
["bitfinex","SOLUSD",1763512833874,3.25410998,140.44,140.42,22.11709798]
["bitfinex","SOLUSD",1763512834167,3.25410998,140.44,140.43,0.7]
["bitfinex","SOLUSD",1763512834364,3.25410998,140.44,140.42,22.11709798]
["bitfinex","SOLUSD",1763512834868,3.25410998,140.43,140.42,22.11709798]
["bitfinex","SOLUSD",1763512835550,3.95410998,140.43,140.42,21.41709798]
["bitfinex","SOLUSD",1763512835748,3.95410998,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763512835749,21.68,140.48,140.27,0.2]
["bitfinex","SOLUSD",1763512835977,0.7,140.47,140.42,0.7]
["bitfinex","SOLUSD",1763512836177,3.25410998,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763512836354,3.25410998,140.46,140.43,4.94]
["bitfinex","SOLUSD",1763512836556,0.7,140.47,140.44,18.12096]
["bitfinex","SOLUSD",1763512836750,3.95410998,140.47,140.44,25.61506998]
["bitfinex","SOLUSD",1763512836984,0.2,140.48,140.44,25.61506998]
["bitfinex","SOLUSD",1763512836985,0.2,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763512837276,0.1,140.54,140.49,18.12096]
["bitfinex","SOLUSD",1763512837482,0.1,140.54,140.5,3.25410998]
["bitfinex","SOLUSD",1763512837649,3.35410998,140.54,140.51,4.24]
["bitfinex","SOLUSD",1763512837977,3.25410998,140.53,140.51,8.19410998]
["bitfinex","SOLUSD",1763512838149,0.1,140.54,140.51,8.19410998]
["bitfinex","SOLUSD",1763512838150,3.35410998,140.54,140.51,8.19410998]
["bitfinex","SOLUSD",1763512838767,3.25410998,140.53,140.51,8.19410998]
["bitfinex","SOLUSD",1763512839148,3.25410998,140.52,140.51,7.49410998]
["bitfinex","SOLUSD",1763512839365,3.25410998,140.52,140.51,8.19410998]
["bitfinex","SOLUSD",1763512839582,0.1,140.54,140.51,8.19410998]
["bitfinex","SOLUSD",1763512839874,3.25410998,140.52,140.51,8.19410998]
["bitfinex","SOLUSD",1763512840243,3.25410998,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763512840244,3.95410998,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763512840452,3.25410998,140.47,140.45,0.7]
["bitfinex","SOLUSD",1763512840677,3.25410998,140.47,140.46,3.25410998]
["bitfinex","SOLUSD",1763512840884,0.7,140.5,140.46,3.25410998]
["bitfinex","SOLUSD",1763512841084,3.25410998,140.48,140.47,0.7]
["bitfinex","SOLUSD",1763512841389,0.7,140.53,140.47,0.7]
["bitfinex","SOLUSD",1763512841592,3.25410998,140.5,140.47,4.94]
["bitfinex","SOLUSD",1763512841959,3.25410998,140.5,140.48,0.7]
["bitfinex","SOLUSD",1763512842662,0.7,140.52,140.47,22.36096]
["bitfinex","SOLUSD",1763512842866,0.76,140.54,140.49,0.7]
["bitfinex","SOLUSD",1763512843073,3.25410998,140.53,140.5,4.24]
["bitfinex","SOLUSD",1763512843363,3.25410998,140.53,140.5,4.94]
["bitfinex","SOLUSD",1763512843763,3.25410998,140.53,140.5,4.24]
["bitfinex","SOLUSD",1763512844071,3.25410998,140.53,140.51,0.7]
["bitfinex","SOLUSD",1763512844472,3.25410998,140.52,140.5,4.24]
["bitfinex","SOLUSD",1763512844779,3.25410998,140.52,140.5,4.94]
["bitfinex","SOLUSD",1763512845479,3.25410998,140.51,140.5,4.24]
["bitfinex","SOLUSD",1763512845679,3.25410998,140.51,140.47,0.7]
["bitfinex","SOLUSD",1763512845977,3.25410998,140.5,140.48,22.36096]
["bitfinex","SOLUSD",1763512846578,3.25410998,140.5,140.49,0.7]
["bitfinex","SOLUSD",1763512846778,3.25410998,140.51,140.49,0.7]
["bitfinex","SOLUSD",1763512846971,3.25410998,140.52,140.49,18.82096]
["bitfinex","SOLUSD",1763512847277,3.25410998,140.52,140.5,3.25410998]
["bitfinex","SOLUSD",1763512848056,0.1,140.54,140.5,3.25410998]
["bitfinex","SOLUSD",1763512848264,3.25410998,140.51,140.5,3.25410998]
["bitfinex","SOLUSD",1763512849962,0.66,140.52,140.5,3.25410998]
["bitfinex","SOLUSD",1763512850185,3.25410998,140.51,140.5,3.25410998]
["bitfinex","SOLUSD",1763512850790,3.25410998,140.52,140.5,3.95410998]
["bitfinex","SOLUSD",1763512850962,3.25410998,140.52,140.51,0.7]
["bitfinex","SOLUSD",1763512851782,3.25410998,140.52,140.5,3.25410998]
["bitfinex","SOLUSD",1763512851986,3.25410998,140.52,140.5,3.95410998]
["bitfinex","SOLUSD",1763512853374,3.25410998,140.52,140.5,0.7]
["bitfinex","SOLUSD",1763512853685,3.25410998,140.53,140.51,3.95410998]
["bitfinex","SOLUSD",1763512853885,3.25410998,140.53,140.51,8.19410998]
["bitfinex","SOLUSD",1763512854489,3.25410998,140.53,140.51,7.49410998]
["bitfinex","SOLUSD",1763512855168,0.1,140.54,140.51,8.19410998]
["bitfinex","SOLUSD",1763512855364,0.1,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512855566,0.1,140.54,140.53,18.82096]
["bitfinex","SOLUSD",1763512856272,3.35410998,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512856473,0.1,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512856967,0.1,140.54,140.53,18.82096]
["bitfinex","SOLUSD",1763512857168,0.1,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512857368,3.35410998,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512858176,0.1,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512858385,3.35410998,140.54,140.53,18.12096]
["bitfinex","SOLUSD",1763512858693,3.35410998,140.54,140.53,39.14151702]
["bitfinex","SOLUSD",1763512858874,3.35410998,140.54,140.51,7.49410998]
["bitfinex","SOLUSD",1763512858875,4.01410998,140.54,140.51,7.49410998]
["bitfinex","SOLUSD",1763512859190,3.25410998,140.52,140.51,7.49410998]
["bitfinex","SOLUSD",1763512860175,3.91410998,140.52,140.51,3.25410998]
["bitfinex","SOLUSD",1763512860363,3.25410998,140.52,140.51,3.25410998]
["bitfinex","SOLUSD",1763512862488,0.1,140.54,140.51,3.95410998]
["bitfinex","SOLUSD",1763512862790,0.1,140.54,140.52,0.7]
["bitfinex","SOLUSD",1763512862993,0.1,140.58,140.53,4.24]
["bitfinex","SOLUSD",1763512863171,3.25410998,140.57,140.54,18.12096]
["bitfinex","SOLUSD",1763512863488,3.25410998,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763512864276,3.35410998,140.58,140.56,0.7]
["bitfinex","SOLUSD",1763512864475,3.35410998,140.58,140.55,4.24]
["bitfinex","SOLUSD",1763512864476,3.25410998,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763512864882,0.1,140.58,140.55,22.36096]
["bitfinex","SOLUSD",1763512865096,0.1,140.6,140.55,22.36096]
["bitfinex","SOLUSD",1763512865097,0.1,140.6,140.57,3.25410998]
["bitfinex","SOLUSD",1763512865272,0.1,140.6,140.59,18.12096]
["bitfinex","SOLUSD",1763512865472,3.25410998,140.64,140.59,18.12096]
["bitfinex","SOLUSD",1763512865679,3.25410998,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763512865888,3.25410998,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763512866091,0.66,140.66,140.61,4.24]
["bitfinex","SOLUSD",1763512866300,3.25410998,140.64,140.62,0.7]
["bitfinex","SOLUSD",1763512866481,3.25410998,140.65,140.62,0.7]
["bitfinex","SOLUSD",1763512866798,0.1,140.69,140.62,0.7]
["bitfinex","SOLUSD",1763512867004,3.25410998,140.66,140.62,18.82096]
["bitfinex","SOLUSD",1763512867170,0.76,140.69,140.62,18.82096]
["bitfinex","SOLUSD",1763512867376,0.76,140.69,140.64,18.12096]
["bitfinex","SOLUSD",1763512867570,0.76,140.69,140.65,4.24]
["bitfinex","SOLUSD",1763512867571,3.25410998,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763512867770,0.76,140.69,140.66,0.7]
["bitfinex","SOLUSD",1763512867771,0.1,140.69,140.66,0.7]
["bitfinex","SOLUSD",1763512868073,0.1,140.69,140.66,18.82096]
["bitfinex","SOLUSD",1763512868602,0.1,140.69,140.67,0.7]
["bitfinex","SOLUSD",1763512868779,0.1,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763512869294,9.03086243,140.71,140.68,4.94]
["bitfinex","SOLUSD",1763512869479,9.03086243,140.71,140.69,0.7]
["bitfinex","SOLUSD",1763512869804,0.66,140.74,140.69,0.7]
["bitfinex","SOLUSD",1763512870102,9.03086243,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763512870399,9.03086243,140.7,140.69,4.24]
["bitfinex","SOLUSD",1763512870778,0.66,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763512870979,9.03086243,140.7,140.69,4.24]
["bitfinex","SOLUSD",1763512871321,9.03086243,140.7,140.68,22.36096]
["bitfinex","SOLUSD",1763512871618,9.03086243,140.7,140.68,23.06096]
["bitfinex","SOLUSD",1763512872109,9.03086243,140.7,140.68,18.12096]
["bitfinex","SOLUSD",1763512872305,9.03086243,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763512872482,9.03086243,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763512872682,0.71,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763512872991,5.40274963,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763512873186,5.40274963,140.71,140.68,4.96]
["bitfinex","SOLUSD",1763512873399,5.40274963,140.72,140.69,18.12096]
["bitfinex","SOLUSD",1763512873899,0.71,140.72,140.69,18.12096]
["bitfinex","SOLUSD",1763512874108,5.40274963,140.71,140.69,18.12096]
["bitfinex","SOLUSD",1763512874309,0.71,140.72,140.69,18.12096]
["bitfinex","SOLUSD",1763512874604,5.40274963,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763512874804,0.71,140.75,140.71,4.24]
["bitfinex","SOLUSD",1763512874986,5.47745475,140.77,140.73,18.12096]
["bitfinex","SOLUSD",1763512875175,0.07470512,140.77,140.74,4.96]
["bitfinex","SOLUSD",1763512875378,0.07470512,140.77,140.74,23.08096]
["bitfinex","SOLUSD",1763512875604,0.07470512,140.77,140.75,6.12274963]
["bitfinex","SOLUSD",1763512876201,0.07470512,140.77,140.75,5.40274963]
["bitfinex","SOLUSD",1763512876202,5.40274963,140.76,140.75,5.40274963]
["bitfinex","SOLUSD",1763512876502,5.40274963,140.76,140.75,9.64274963]
["bitfinex","SOLUSD",1763512877603,6.11274963,140.76,140.75,5.40274963]
["bitfinex","SOLUSD",1763512878101,5.40274963,140.76,140.75,5.40274963]
["bitfinex","SOLUSD",1763512879319,0.07470512,140.77,140.75,5.40274963]
["bitfinex","SOLUSD",1763512879320,0.07470512,140.77,140.75,6.12274963]
["bitfinex","SOLUSD",1763512879820,5.40274963,140.76,140.75,5.40274963]
["bitfinex","SOLUSD",1763512880187,6.11274963,140.76,140.7,0.72]
["bitfinex","SOLUSD",1763512880381,5.40274963,140.71,140.67,21.85833396]
["bitfinex","SOLUSD",1763512880700,5.40274963,140.7,140.69,6.11274963]
["bitfinex","SOLUSD",1763512880887,5.40274963,140.7,140.67,4.94]
["bitfinex","SOLUSD",1763512880888,5.40274963,140.7,140.68,18.12096]
["bitfinex","SOLUSD",1763512881225,5.40274963,140.69,140.68,6.11274963]
["bitfinex","SOLUSD",1763512881518,6.06274963,140.69,140.66,4.22]
["bitfinex","SOLUSD",1763512881690,5.40274963,140.67,140.66,10.33274963]
["bitfinex","SOLUSD",1763512881893,5.40274963,140.67,140.66,4.22]
["bitfinex","SOLUSD",1763512882090,5.40274963,140.67,140.66,22.34096]
["bitfinex","SOLUSD",1763512882299,5.40274963,140.67,140.66,4.22]
["bitfinex","SOLUSD",1763512882504,6.06274963,140.67,140.64,18.12096]
["bitfinex","SOLUSD",1763512882703,5.40274963,140.66,140.64,14.00882769]
["bitfinex","SOLUSD",1763512882908,5.40274963,140.65,140.64,14.00882769]
["bitfinex","SOLUSD",1763512883286,5.40274963,140.65,140.6,0.68]
["bitfinex","SOLUSD",1763512883488,5.40274963,140.64,140.63,5.40274963]
["bitfinex","SOLUSD",1763512884419,5.40274963,140.64,140.62,4.22]
["bitfinex","SOLUSD",1763512884629,5.40274963,140.64,140.63,5.40274963]
["bitfinex","SOLUSD",1763512885522,5.40274963,140.64,140.63,23.52370963]
["bitfinex","SOLUSD",1763512886105,5.40274963,140.64,140.63,5.40274963]
["bitfinex","SOLUSD",1763512886312,5.40274963,140.64,140.63,18.12096]
["bitfinex","SOLUSD",1763512887033,5.40274963,140.65,140.61,21.83818561]
["bitfinex","SOLUSD",1763512887232,5.40274963,140.65,140.62,4.9]
["bitfinex","SOLUSD",1763512887420,5.40274963,140.65,140.62,23.02096]
["bitfinex","SOLUSD",1763512888420,5.40274963,140.64,140.62,23.02096]
["bitfinex","SOLUSD",1763512888621,5.40274963,140.65,140.62,23.02096]
["bitfinex","SOLUSD",1763512888937,5.40274963,140.64,140.62,22.34096]
["bitfinex","SOLUSD",1763512889335,0.66,140.7,140.64,18.12096]
["bitfinex","SOLUSD",1763512889521,0.66,140.71,140.65,4.9]
["bitfinex","SOLUSD",1763512889716,5.40274963,140.68,140.65,4.9]
["bitfinex","SOLUSD",1763512890731,5.40274963,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763512891336,0.66,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763512891337,5.40274963,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763512891718,5.40274963,140.69,140.67,4.22]
["bitfinex","SOLUSD",1763512892338,5.40274963,140.69,140.67,4.87]
["bitfinex","SOLUSD",1763512892637,5.40274963,140.68,140.66,4.22]
["bitfinex","SOLUSD",1763512893136,5.40274963,140.69,140.66,4.87]
["bitfinex","SOLUSD",1763512893726,5.40274963,140.68,140.66,4.87]
["bitfinex","SOLUSD",1763512893922,5.40274963,140.68,140.66,0.65]
["bitfinex","SOLUSD",1763512894240,5.40274963,140.68,140.66,4.87]
["bitfinex","SOLUSD",1763512894432,5.40274963,140.68,140.66,4.22]
["bitfinex","SOLUSD",1763512894654,6.10274963,140.67,140.64,18.12096]
["bitfinex","SOLUSD",1763512894817,5.40274963,140.65,140.64,18.12096]
["bitfinex","SOLUSD",1763512895336,5.40274963,140.66,140.64,18.12096]
["bitfinex","SOLUSD",1763512895515,5.40274963,140.67,140.65,4.87]
["bitfinex","SOLUSD",1763512895711,18.12096,140.73,140.65,4.87]
["bitfinex","SOLUSD",1763512895712,0.7,140.72,140.65,4.87]
["bitfinex","SOLUSD",1763512895920,5.40274963,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763512896936,5.40274963,140.7,140.66,0.65]
["bitfinex","SOLUSD",1763512897169,5.40274963,140.71,140.66,6.05274963]
["bitfinex","SOLUSD",1763512897319,5.40274963,140.71,140.67,0.65]
["bitfinex","SOLUSD",1763512897645,5.40274963,140.71,140.68,4.22]
["bitfinex","SOLUSD",1763512898237,5.40274963,140.71,140.68,4.87]
["bitfinex","SOLUSD",1763512898631,6.10274963,140.71,140.68,4.22]
["bitfinex","SOLUSD",1763512898830,5.40274963,140.71,140.68,4.22]
["bitfinex","SOLUSD",1763512899822,5.40274963,140.7,140.68,4.22]
["bitfinex","SOLUSD",1763512902241,0.7,140.71,140.67,0.65]
["bitfinex","SOLUSD",1763512902242,5.40274963,140.71,140.67,0.65]
["bitfinex","SOLUSD",1763512902436,5.40274963,140.71,140.67,4.87]
["bitfinex","SOLUSD",1763512903042,5.40274963,140.7,140.67,4.87]
["bitfinex","SOLUSD",1763512903349,5.40274963,140.68,140.64,18.80096]
["bitfinex","SOLUSD",1763512903540,5.40274963,140.68,140.65,4.9]
["bitfinex","SOLUSD",1763512903850,5.40274963,140.69,140.65,4.9]
["bitfinex","SOLUSD",1763512904042,5.40274963,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763512904525,0.68,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763512904855,2.07523748,140.69,140.66,0.68]
["bitfinex","SOLUSD",1763512905849,2.75523748,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763512906056,2.07523748,140.71,140.66,0.68]
["bitfinex","SOLUSD",1763512907335,2.07523748,140.71,140.68,18.12096]
["bitfinex","SOLUSD",1763512907847,0.68,140.72,140.68,18.12096]
["bitfinex","SOLUSD",1763512907848,2.07523748,140.7,140.68,18.12096]
["bitfinex","SOLUSD",1763512908055,2.07523748,140.7,140.68,18.80096]
["bitfinex","SOLUSD",1763512909235,0.68,140.72,140.68,18.80096]
["bitfinex","SOLUSD",1763512909236,2.07523748,140.71,140.68,18.80096]
["bitfinex","SOLUSD",1763512910144,2.07523748,140.7,140.68,18.80096]
["bitfinex","SOLUSD",1763512911545,2.07523748,140.71,140.68,18.80096]
["bitfinex","SOLUSD",1763512912352,2.07523748,140.7,140.68,18.12096]
["bitfinex","SOLUSD",1763512912534,2.07523748,140.7,140.68,18.80096]
["bitfinex","SOLUSD",1763512913656,9.78882769,140.74,140.66,18.12096]
["bitfinex","SOLUSD",1763512913845,2.07523748,140.71,140.66,20.19619748]
["bitfinex","SOLUSD",1763512914043,2.07523748,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763512914230,2.07523748,140.72,140.68,4.22]
["bitfinex","SOLUSD",1763512914639,2.07523748,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763512914839,2.07523748,140.73,140.69,0.68]
["bitfinex","SOLUSD",1763512915158,2.07523748,140.73,140.69,4.9]
["bitfinex","SOLUSD",1763512915529,0.07470512,140.77,140.7,2.75523748]
["bitfinex","SOLUSD",1763512915730,2.07523748,140.76,140.7,2.75523748]
["bitfinex","SOLUSD",1763512915948,2.07523748,140.75,140.71,0.68]
["bitfinex","SOLUSD",1763512916143,2.07523748,140.75,140.72,4.22]
["bitfinex","SOLUSD",1763512916657,0.75470512,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512916658,2.07523748,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763512918273,2.1499426,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512918449,0.07470512,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512918655,2.1499426,140.77,140.74,4.22]
["bitfinex","SOLUSD",1763512919045,2.1499426,140.77,140.75,0.68]
["bitfinex","SOLUSD",1763512919541,0.07470512,140.77,140.75,0.68]
["bitfinex","SOLUSD",1763512920976,0.07470512,140.77,140.75,18.80096]
["bitfinex","SOLUSD",1763512921140,2.07523748,140.81,140.75,20.87619748]
["bitfinex","SOLUSD",1763512921342,2.07523748,140.81,140.76,0.68]
["bitfinex","SOLUSD",1763512921541,2.07523748,140.81,140.77,4.22]
["bitfinex","SOLUSD",1763512922055,14.10882769,140.86,140.76,4.22]
["bitfinex","SOLUSD",1763512922056,2.07523748,140.78,140.76,4.22]
["bitfinex","SOLUSD",1763512922256,2.07523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512922463,2.07523748,140.77,140.74,4.22]
["bitfinex","SOLUSD",1763512922756,2.07523748,140.78,140.74,4.9]
["bitfinex","SOLUSD",1763512922962,0.68,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763512923255,2.07523748,140.78,140.75,0.68]
["bitfinex","SOLUSD",1763512923849,2.75523748,140.77,140.74,4.22]
["bitfinex","SOLUSD",1763512924052,2.75523748,140.76,140.72,4.9]
["bitfinex","SOLUSD",1763512924276,2.07523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512924958,2.75523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512925681,2.07523748,140.76,140.73,0.68]
["bitfinex","SOLUSD",1763512926177,2.75523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512926575,2.07523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512926955,2.07523748,140.78,140.73,0.68]
["bitfinex","SOLUSD",1763512927858,2.75523748,140.78,140.73,0.68]
["bitfinex","SOLUSD",1763512928480,2.07523748,140.77,140.73,0.68]
["bitfinex","SOLUSD",1763512928793,2.07523748,140.76,140.72,4.22]
["bitfinex","SOLUSD",1763512929077,2.07523748,140.76,140.73,4.9]
["bitfinex","SOLUSD",1763512929255,2.07523748,140.77,140.73,4.9]
["bitfinex","SOLUSD",1763512929457,2.07523748,140.78,140.74,0.68]
["bitfinex","SOLUSD",1763512929655,2.07523748,140.78,140.74,18.80096]
["bitfinex","SOLUSD",1763512929860,2.07523748,140.78,140.74,0.68]
["bitfinex","SOLUSD",1763512930088,2.07523748,140.78,140.75,0.68]
["bitfinex","SOLUSD",1763512930568,2.75523748,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763512930766,2.75523748,140.79,140.76,4.22]
["bitfinex","SOLUSD",1763512931771,2.75523748,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763512931976,2.07523748,140.78,140.75,4.9]
["bitfinex","SOLUSD",1763512932170,0.68,140.79,140.75,4.9]
["bitfinex","SOLUSD",1763512932171,2.07523748,140.79,140.75,4.9]
["bitfinex","SOLUSD",1763512932482,2.07523748,140.81,140.76,6.94523748]
["bitfinex","SOLUSD",1763512932683,2.07523748,140.81,140.77,4.22]
["bitfinex","SOLUSD",1763512932886,3.23708022,140.81,140.77,4.87]
["bitfinex","SOLUSD",1763512933263,3.23708022,140.81,140.78,0.65]
["bitfinex","SOLUSD",1763512933583,3.23708022,140.8,140.77,4.22]
["bitfinex","SOLUSD",1763512933791,3.23708022,140.79,140.77,4.87]
["bitfinex","SOLUSD",1763512933969,3.23708022,140.79,140.77,4.22]
["bitfinex","SOLUSD",1763512934170,3.23708022,140.78,140.77,4.22]
["bitfinex","SOLUSD",1763512934771,3.23708022,140.78,140.75,18.77096]
["bitfinex","SOLUSD",1763512934974,3.23708022,140.78,140.76,0.65]
["bitfinex","SOLUSD",1763512935172,3.23708022,140.78,140.75,22.34096]
["bitfinex","SOLUSD",1763512935475,3.23708022,140.79,140.76,0.65]
["bitfinex","SOLUSD",1763512936388,3.23708022,140.8,140.76,0.65]
["bitfinex","SOLUSD",1763512936575,0.69,140.82,140.76,3.88708022]
["bitfinex","SOLUSD",1763512936780,3.23708022,140.81,140.76,3.88708022]
["bitfinex","SOLUSD",1763512937006,3.92708022,140.81,140.77,0.65]
["bitfinex","SOLUSD",1763512937998,3.23708022,140.81,140.77,0.65]
["bitfinex","SOLUSD",1763512938371,3.92708022,140.81,140.77,0.65]
["bitfinex","SOLUSD",1763512938579,3.23708022,140.81,140.77,0.65]
["bitfinex","SOLUSD",1763512939321,18.12096,140.85,140.77,0.65]
["bitfinex","SOLUSD",1763512939616,3.23708022,140.81,140.78,4.22]
["bitfinex","SOLUSD",1763512939780,0.69,140.82,140.78,4.22]
["bitfinex","SOLUSD",1763512939781,3.23708022,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763512941213,18.12096,140.85,140.76,9.78882769]
["bitfinex","SOLUSD",1763512941380,3.92708022,140.8,140.76,0.65]
["bitfinex","SOLUSD",1763512941574,3.23708022,140.79,140.76,0.65]
["bitfinex","SOLUSD",1763512942099,0.71,140.82,140.76,4.87]
["bitfinex","SOLUSD",1763512942272,3.23708022,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763512942473,3.23708022,140.81,140.77,0.69]
["bitfinex","SOLUSD",1763512942700,3.23708022,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763512942986,0.71,140.82,140.77,0.69]
["bitfinex","SOLUSD",1763512943306,3.23708022,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763512943676,3.23708022,140.8,140.77,4.91]
["bitfinex","SOLUSD",1763512944301,3.23708022,140.8,140.78,0.69]
["bitfinex","SOLUSD",1763512944603,3.23708022,140.81,140.78,0.69]
["bitfinex","SOLUSD",1763512944896,3.94708022,140.81,140.78,0.69]
["bitfinex","SOLUSD",1763512945098,3.23708022,140.82,140.78,0.69]
["bitfinex","SOLUSD",1763512945400,3.23708022,140.85,140.8,18.12096]
["bitfinex","SOLUSD",1763512945586,3.33708022,140.86,140.81,4.91]
["bitfinex","SOLUSD",1763512945787,3.33708022,140.86,140.81,8.14708022]
["bitfinex","SOLUSD",1763512946104,0.1,140.91,140.85,3.23708022]
["bitfinex","SOLUSD",1763512946105,4.04708022,140.91,140.85,3.23708022]
["bitfinex","SOLUSD",1763512946300,3.33708022,140.91,140.86,25.57804022]
["bitfinex","SOLUSD",1763512946485,0.1,140.91,140.87,3.92708022]
["bitfinex","SOLUSD",1763512946693,0.1,140.91,140.88,3.23708022]
["bitfinex","SOLUSD",1763512946902,0.1,140.91,140.89,4.91]
["bitfinex","SOLUSD",1763512947415,0.1,140.91,140.9,0.69]
["bitfinex","SOLUSD",1763512947588,0.1,140.91,140.9,4.91]
["bitfinex","SOLUSD",1763512948716,0.1,140.91,140.9,4.22]
["bitfinex","SOLUSD",1763512948887,3.33708022,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763512949220,3.33708022,140.91,140.88,4.91]
["bitfinex","SOLUSD",1763512949748,0.1,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763512950300,0.1,140.91,140.89,3.92708022]
["bitfinex","SOLUSD",1763512950693,0.1,140.91,140.9,0.69]
["bitfinex","SOLUSD",1763512952003,0.1,140.91,140.9,4.91]
["bitfinex","SOLUSD",1763512953810,0.1,140.92,140.9,8.14708022]
["bitfinex","SOLUSD",1763512954013,0.1,140.92,140.91,3.92708022]
["bitfinex","SOLUSD",1763512954211,5.1730111,140.96,140.91,6.77233398]
["bitfinex","SOLUSD",1763512954415,5.1730111,140.96,140.92,0.69]
["bitfinex","SOLUSD",1763512954737,5.1730111,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763512955113,5.1730111,140.96,140.93,4.91]
["bitfinex","SOLUSD",1763512955315,1.93593088,140.96,140.94,3.92708022]
["bitfinex","SOLUSD",1763512955634,0.1,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763512955836,0.1,140.97,140.95,4.91]
["bitfinex","SOLUSD",1763512956197,0.1,140.97,140.96,0.69]
["bitfinex","SOLUSD",1763512956900,0.1,140.97,140.96,4.91]
["bitfinex","SOLUSD",1763512957324,0.1,140.97,140.96,4.22]
["bitfinex","SOLUSD",1763512957717,0.1,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763512957718,4.04708022,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763512958032,3.23708022,140.96,140.94,4.22]
["bitfinex","SOLUSD",1763512958336,3.33708022,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763512958544,3.33708022,140.97,140.94,4.91]
["bitfinex","SOLUSD",1763512958700,3.33708022,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763512958900,3.33708022,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763512959136,0.1,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763512960232,3.33708022,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763512960800,9.09632098,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763512961014,8.99632098,140.96,140.94,4.22]
["bitfinex","SOLUSD",1763512961219,8.99632098,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763512961948,8.99632098,140.95,140.93,4.91]
["bitfinex","SOLUSD",1763512962130,8.99632098,140.94,140.93,4.22]
["bitfinex","SOLUSD",1763512963148,0.81,140.97,140.93,4.22]
["bitfinex","SOLUSD",1763512963323,8.99632098,140.95,140.93,4.88]
["bitfinex","SOLUSD",1763512965148,8.99632098,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763512965330,8.99632098,140.95,140.93,4.22]
["bitfinex","SOLUSD",1763512965518,8.99632098,140.95,140.93,4.88]
["bitfinex","SOLUSD",1763512965722,0.1,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763512966216,0.1,140.97,140.94,9.65632098]
["bitfinex","SOLUSD",1763512966617,0.1,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512966847,8.99632098,140.96,140.94,8.99632098]
["bitfinex","SOLUSD",1763512967143,8.99632098,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763512967946,0.82,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763512968132,8.99632098,140.95,140.94,4.22]
["bitfinex","SOLUSD",1763512970641,0.1,140.97,140.94,4.88]
["bitfinex","SOLUSD",1763512970854,9.09632098,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512971233,0.1,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512971431,9.09632098,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512971740,8.99632098,140.96,140.95,0.66]
["bitfinex","SOLUSD",1763512972056,8.99632098,140.96,140.94,4.22]
["bitfinex","SOLUSD",1763512972352,8.99632098,140.95,140.94,4.88]
["bitfinex","SOLUSD",1763512973438,8.99632098,140.95,140.94,0.66]
["bitfinex","SOLUSD",1763512973639,8.99632098,140.95,140.94,4.88]
["bitfinex","SOLUSD",1763512974130,8.99632098,140.96,140.94,4.88]
["bitfinex","SOLUSD",1763512974334,8.99632098,140.96,140.95,0.66]
["bitfinex","SOLUSD",1763512975230,9.09632098,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512975728,8.99632098,140.96,140.95,0.66]
["bitfinex","SOLUSD",1763512977058,9.09632098,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512977250,0.1,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512977441,9.09632098,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512979357,0.1,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763512979554,4.22,141.07,140.95,0.66]
["bitfinex","SOLUSD",1763512979800,8.99632098,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763512980055,8.99632098,140.98,140.96,22.34096]
["bitfinex","SOLUSD",1763512980248,8.99632098,140.98,140.97,0.66]
["bitfinex","SOLUSD",1763512980755,0.72,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763512980940,3.22867637,140.98,140.97,0.66]
["bitfinex","SOLUSD",1763512981259,3.22867637,140.99,140.97,4.88]
["bitfinex","SOLUSD",1763512981782,3.22867637,140.99,140.98,0.66]
["bitfinex","SOLUSD",1763512982866,3.22867637,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763512983159,0.72,141.04,140.98,0.66]
["bitfinex","SOLUSD",1763512983460,3.22867637,141.02,140.98,18.78096]
["bitfinex","SOLUSD",1763512983856,3.22867637,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763512984039,3.22867637,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763512984462,0.72,141.05,141.0,4.88]
["bitfinex","SOLUSD",1763512984663,25.7,141.1,141.01,0.66]
["bitfinex","SOLUSD",1763512984664,3.22867637,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763512984853,0.72,141.09,141.02,18.12096]
["bitfinex","SOLUSD",1763512985047,3.22867637,141.06,141.03,22.34096]
["bitfinex","SOLUSD",1763512985262,3.22867637,141.05,141.03,23.00096]
["bitfinex","SOLUSD",1763512985669,3.22867637,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763512986165,3.22867637,141.08,141.04,18.78096]
["bitfinex","SOLUSD",1763512986336,3.22867637,141.09,141.05,18.12096]
["bitfinex","SOLUSD",1763512986540,3.22867637,141.1,141.07,18.12096]
["bitfinex","SOLUSD",1763512986968,3.22867637,141.1,141.04,3.22867637]
["bitfinex","SOLUSD",1763512986969,0.72,141.13,141.08,0.66]
["bitfinex","SOLUSD",1763512987153,0.72,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763512987154,3.22867637,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763512987348,0.72,141.15,141.09,4.22]
["bitfinex","SOLUSD",1763512987537,3.22867637,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763512987738,3.22867637,141.11,141.1,22.33033649]
["bitfinex","SOLUSD",1763512987940,3.22867637,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763512988559,3.22867637,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763512989082,0.72,141.17,141.1,0.66]
["bitfinex","SOLUSD",1763512989278,3.22867637,141.15,141.12,18.12096]
["bitfinex","SOLUSD",1763512989445,3.22867637,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763512989780,3.22867637,141.15,141.13,4.88]
["bitfinex","SOLUSD",1763512990152,0.72,141.18,141.13,4.22]
["bitfinex","SOLUSD",1763512990354,3.22867637,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763512990572,3.22867637,141.15,141.14,4.22]
["bitfinex","SOLUSD",1763512990773,7.8827942,141.25,141.14,13.18682417]
["bitfinex","SOLUSD",1763512990948,9.9882424,141.24,141.16,18.12096]
["bitfinex","SOLUSD",1763512991268,0.72,141.24,141.17,4.22]
["bitfinex","SOLUSD",1763512991443,8.96682417,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763512992143,10.90275505,141.25,141.2,8.96682417]
["bitfinex","SOLUSD",1763512992471,1.93593088,141.25,141.21,13.90682417]
["bitfinex","SOLUSD",1763512992649,8.96682417,141.28,141.23,8.96682417]
["bitfinex","SOLUSD",1763512992840,5.45755152,141.3,141.25,5.35755152]
["bitfinex","SOLUSD",1763512993039,0.1,141.3,141.26,0.72]
["bitfinex","SOLUSD",1763512993242,5.35755152,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763512993668,5.45755152,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763512993966,0.1,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763512994472,5.35755152,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763512995047,0.69,141.37,141.28,0.72]
["bitfinex","SOLUSD",1763512995263,5.35755152,141.34,141.29,5.35755152]
["bitfinex","SOLUSD",1763512995452,5.35755152,141.34,141.3,4.22]
["bitfinex","SOLUSD",1763512995646,5.35755152,141.34,141.3,4.94]
["bitfinex","SOLUSD",1763512995846,5.35755152,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763512997161,0.69,141.37,141.31,0.72]
["bitfinex","SOLUSD",1763512997345,5.35755152,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763512998047,5.35755152,141.34,141.32,5.35755152]
["bitfinex","SOLUSD",1763512998245,2.0,141.47,141.33,4.22]
["bitfinex","SOLUSD",1763512998568,0.69,141.43,141.35,5.35755152]
["bitfinex","SOLUSD",1763512998768,0.69,141.49,141.36,22.34096]
["bitfinex","SOLUSD",1763512998984,5.35755152,141.42,141.36,4.22]
["bitfinex","SOLUSD",1763512999199,5.35755152,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763512999398,10.47882769,141.47,141.37,0.72]
["bitfinex","SOLUSD",1763512999620,5.35755152,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763512999770,5.35755152,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763513000166,7.35755152,141.5,141.37,0.72]
["bitfinex","SOLUSD",1763513000167,2.0,141.53,141.37,6.07755152]
["bitfinex","SOLUSD",1763513000485,5.35755152,141.44,141.39,5.35755152]
["bitfinex","SOLUSD",1763513000688,5.35755152,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763513000998,0.69,141.46,141.4,4.22]
["bitfinex","SOLUSD",1763513000999,5.35755152,141.43,141.4,4.94]
["bitfinex","SOLUSD",1763513001372,0.69,141.46,141.4,4.94]
["bitfinex","SOLUSD",1763513001575,0.69,141.46,141.41,24.12851152]
["bitfinex","SOLUSD",1763513001797,5.35755152,141.47,141.42,5.35755152]
["bitfinex","SOLUSD",1763513002014,0.71,141.48,141.42,0.65]
["bitfinex","SOLUSD",1763513002306,5.35755152,141.49,141.43,10.22755152]
["bitfinex","SOLUSD",1763513002500,5.35755152,141.48,141.43,10.22755152]
["bitfinex","SOLUSD",1763513002682,5.35755152,141.48,141.44,0.65]
["bitfinex","SOLUSD",1763513003195,0.71,141.5,141.44,0.65]
["bitfinex","SOLUSD",1763513003383,5.35755152,141.48,141.44,0.65]
["bitfinex","SOLUSD",1763513003773,0.71,141.5,141.44,0.65]
["bitfinex","SOLUSD",1763513004395,5.35755152,141.49,141.44,0.65]
["bitfinex","SOLUSD",1763513004593,5.35755152,141.48,141.44,0.65]
["bitfinex","SOLUSD",1763513005094,5.35755152,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763513005297,5.35755152,141.51,141.46,9.57755152]
["bitfinex","SOLUSD",1763513005481,2.64593088,141.54,141.46,10.22755152]
["bitfinex","SOLUSD",1763513005690,5.35755152,141.48,141.45,5.35755152]
["bitfinex","SOLUSD",1763513005871,5.35755152,141.46,141.35,4.89]
["bitfinex","SOLUSD",1763513006074,5.35755152,141.37,141.35,4.89]
["bitfinex","SOLUSD",1763513006303,5.35755152,141.37,141.36,9.78882769]
["bitfinex","SOLUSD",1763513006479,5.35755152,141.37,141.36,14.02882769]
["bitfinex","SOLUSD",1763513006690,5.35755152,141.38,141.36,14.67882769]
["bitfinex","SOLUSD",1763513006901,5.35755152,141.38,141.36,4.89]
["bitfinex","SOLUSD",1763513007600,5.35755152,141.37,141.36,21.46423429]
["bitfinex","SOLUSD",1763513007798,5.35755152,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763513008009,9.78882769,141.44,141.36,4.24]
["bitfinex","SOLUSD",1763513009193,5.35755152,141.37,141.36,4.24]
["bitfinex","SOLUSD",1763513009518,18.12096,141.45,141.36,4.24]
["bitfinex","SOLUSD",1763513009823,5.35755152,141.5,141.36,4.24]
["bitfinex","SOLUSD",1763513009824,5.35755152,141.5,141.37,0.65]
["bitfinex","SOLUSD",1763513010103,5.35755152,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763513010295,5.35755152,141.41,141.4,4.24]
["bitfinex","SOLUSD",1763513010673,5.35755152,141.42,141.4,4.89]
["bitfinex","SOLUSD",1763513010881,5.35755152,141.47,141.41,24.12851152]
["bitfinex","SOLUSD",1763513011313,5.35755152,141.5,141.42,4.89]
["bitfinex","SOLUSD",1763513011623,5.35755152,141.43,141.42,4.89]
["bitfinex","SOLUSD",1763513011803,5.35755152,141.5,141.42,0.65]
["bitfinex","SOLUSD",1763513011987,5.35755152,141.43,141.42,0.65]
["bitfinex","SOLUSD",1763513012185,5.35755152,141.43,141.42,4.89]
["bitfinex","SOLUSD",1763513013089,5.35755152,141.44,141.42,4.89]
["bitfinex","SOLUSD",1763513013290,5.35755152,141.44,141.43,0.65]
["bitfinex","SOLUSD",1763513013495,5.35755152,141.45,141.43,0.65]
["bitfinex","SOLUSD",1763513013708,1.93593088,141.54,141.43,0.65]
["bitfinex","SOLUSD",1763513013911,5.35755152,141.44,141.43,0.65]
["bitfinex","SOLUSD",1763513014992,5.35755152,141.44,141.41,0.65]
["bitfinex","SOLUSD",1763513015205,5.35755152,141.5,141.43,4.24]
["bitfinex","SOLUSD",1763513015591,5.35755152,141.5,141.41,0.65]
["bitfinex","SOLUSD",1763513015789,5.35755152,141.5,141.42,4.24]
["bitfinex","SOLUSD",1763513015990,9.78882769,141.49,141.37,0.65]
["bitfinex","SOLUSD",1763513016222,9.78882769,141.49,141.38,4.24]
["bitfinex","SOLUSD",1763513016383,5.35755152,141.4,141.38,4.24]
["bitfinex","SOLUSD",1763513016584,9.78882769,141.49,141.38,4.24]
["bitfinex","SOLUSD",1763513016585,9.78882769,141.49,141.38,4.89]
["bitfinex","SOLUSD",1763513016814,5.35755152,141.39,141.38,4.89]
["bitfinex","SOLUSD",1763513017511,5.35755152,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763513017714,28.83755152,141.5,141.34,21.17646298]
["bitfinex","SOLUSD",1763513017715,5.35755152,141.37,141.34,21.17646298]
["bitfinex","SOLUSD",1763513017919,5.35755152,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513018097,5.35755152,141.35,141.34,4.89]
["bitfinex","SOLUSD",1763513018419,5.35755152,141.35,141.31,0.65]
["bitfinex","SOLUSD",1763513018582,5.35755152,141.32,141.31,0.65]
["bitfinex","SOLUSD",1763513018786,5.35755152,141.32,141.31,26.65996843]
["bitfinex","SOLUSD",1763513018984,5.35755152,141.32,141.29,18.77096]
["bitfinex","SOLUSD",1763513019182,5.35755152,141.3,141.25,26.78882769]
["bitfinex","SOLUSD",1763513019422,5.35755152,141.31,141.26,4.24]
["bitfinex","SOLUSD",1763513019710,5.35755152,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763513019889,5.35755152,141.29,141.28,38.98739035]
["bitfinex","SOLUSD",1763513020213,5.35755152,141.29,141.28,4.24]
["bitfinex","SOLUSD",1763513020617,5.35755152,141.29,141.28,4.89]
["bitfinex","SOLUSD",1763513020819,5.35755152,141.29,141.28,0.65]
["bitfinex","SOLUSD",1763513020985,5.35755152,141.29,141.28,4.89]
["bitfinex","SOLUSD",1763513021186,17.14637921,141.4,141.28,4.89]
["bitfinex","SOLUSD",1763513021493,5.35755152,141.31,141.29,0.65]
["bitfinex","SOLUSD",1763513021682,18.12096,141.41,141.29,0.65]
["bitfinex","SOLUSD",1763513021881,5.35755152,141.31,141.29,0.65]
["bitfinex","SOLUSD",1763513022082,5.35755152,141.4,141.29,0.65]
["bitfinex","SOLUSD",1763513022290,69.03362921,141.53,141.29,0.65]
["bitfinex","SOLUSD",1763513022291,2.0,141.5,141.34,5.35755152]
["bitfinex","SOLUSD",1763513022523,5.35755152,141.42,141.35,4.94746374]
["bitfinex","SOLUSD",1763513022704,5.35755152,141.41,141.36,9.59755152]
["bitfinex","SOLUSD",1763513022899,5.35755152,141.4,141.38,18.12096]
["bitfinex","SOLUSD",1763513023098,5.35755152,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763513023408,5.35755152,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763513023585,5.35755152,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763513023785,5.35755152,141.4,141.39,4.92]
["bitfinex","SOLUSD",1763513024385,5.35755152,141.4,141.39,4.24]
["bitfinex","SOLUSD",1763513024612,5.35755152,141.4,141.36,0.68]
["bitfinex","SOLUSD",1763513024835,5.35755152,141.39,141.37,4.24]
["bitfinex","SOLUSD",1763513025018,5.35755152,141.38,141.34,18.12096]
["bitfinex","SOLUSD",1763513025314,9.78882769,141.48,141.37,4.24]
["bitfinex","SOLUSD",1763513026107,9.78882769,141.48,141.35,0.68]
["bitfinex","SOLUSD",1763513026308,9.78882769,141.48,141.38,4.24]
["bitfinex","SOLUSD",1763513026514,5.35755152,141.39,141.38,4.24]
["bitfinex","SOLUSD",1763513027011,5.35755152,141.39,141.37,4.24]
["bitfinex","SOLUSD",1763513027195,5.35755152,141.38,141.37,4.24]
["bitfinex","SOLUSD",1763513027395,5.35755152,141.38,141.33,0.68]
["bitfinex","SOLUSD",1763513027713,5.35755152,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513028389,5.35755152,141.4,141.34,4.92]
["bitfinex","SOLUSD",1763513028698,5.35755152,141.36,141.34,4.92]
["bitfinex","SOLUSD",1763513028895,5.35755152,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763513029095,5.35755152,141.35,141.3,18.12096]
["bitfinex","SOLUSD",1763513029285,18.12096,141.45,141.33,5.35755152]
["bitfinex","SOLUSD",1763513029489,5.35755152,141.37,141.32,6.03755152]
["bitfinex","SOLUSD",1763513029891,5.35755152,141.37,141.33,0.68]
["bitfinex","SOLUSD",1763513030090,5.35755152,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763513030625,5.35755152,141.37,141.33,0.68]
["bitfinex","SOLUSD",1763513031810,5.35755152,141.39,141.33,6.03755152]
["bitfinex","SOLUSD",1763513032013,9.78882769,141.48,141.35,5.35755152]
["bitfinex","SOLUSD",1763513032211,9.78882769,141.48,141.36,4.92]
["bitfinex","SOLUSD",1763513032212,5.35755152,141.41,141.36,4.92]
["bitfinex","SOLUSD",1763513032421,5.35755152,141.4,141.36,4.92]
["bitfinex","SOLUSD",1763513032611,5.35755152,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763513033016,5.35755152,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763513033193,5.35755152,141.35,141.34,0.68]
["bitfinex","SOLUSD",1763513033398,5.35755152,141.35,141.34,4.92]
["bitfinex","SOLUSD",1763513034005,5.35755152,141.4,141.34,4.92]
["bitfinex","SOLUSD",1763513034217,5.35755152,141.35,141.34,4.92]
["bitfinex","SOLUSD",1763513034396,5.35755152,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763513034604,5.35755152,141.33,141.32,0.68]
["bitfinex","SOLUSD",1763513035002,5.35755152,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513035527,4.72642387,141.37,141.28,0.68]
["bitfinex","SOLUSD",1763513035730,5.35755152,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763513035936,4.72591816,141.39,141.33,4.24]
["bitfinex","SOLUSD",1763513036138,5.35755152,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513036308,5.35755152,141.34,141.33,4.92]
["bitfinex","SOLUSD",1763513036908,5.35755152,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513037732,5.35755152,141.34,141.31,4.24]
["bitfinex","SOLUSD",1763513037915,5.35755152,141.32,141.28,0.68]
["bitfinex","SOLUSD",1763513038231,9.78882769,141.38,141.3,4.24]
["bitfinex","SOLUSD",1763513038441,10.00715612,141.37,141.3,4.24]
["bitfinex","SOLUSD",1763513038613,9.78882769,141.38,141.3,4.24]
["bitfinex","SOLUSD",1763513038614,10.00715612,141.36,141.3,4.24]
["bitfinex","SOLUSD",1763513038927,10.00715612,141.35,141.3,4.24]
["bitfinex","SOLUSD",1763513039108,4.74044453,141.34,141.27,0.68]
["bitfinex","SOLUSD",1763513039307,5.35755152,141.29,141.28,4.24]
["bitfinex","SOLUSD",1763513039848,5.35755152,141.29,141.23,0.2]
["bitfinex","SOLUSD",1763513040013,5.35755152,141.28,141.24,23.04096]
["bitfinex","SOLUSD",1763513040208,5.35755152,141.28,141.24,22.36096]
["bitfinex","SOLUSD",1763513040406,5.35755152,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763513042308,4.74031804,141.34,141.25,0.68]
["bitfinex","SOLUSD",1763513042507,4.73845845,141.38,141.29,18.12096]
["bitfinex","SOLUSD",1763513042710,5.35755152,141.4,141.3,4.24]
["bitfinex","SOLUSD",1763513042939,5.35755152,141.34,141.3,4.92]
["bitfinex","SOLUSD",1763513043135,5.35755152,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763513043518,5.35755152,141.32,141.27,18.12096]
["bitfinex","SOLUSD",1763513043744,5.35755152,141.3,141.28,4.24]
["bitfinex","SOLUSD",1763513044044,22.85852337,141.37,141.29,4.24]
["bitfinex","SOLUSD",1763513044210,5.35755152,141.3,141.29,4.24]
["bitfinex","SOLUSD",1763513044405,4.73756337,141.36,141.29,4.24]
["bitfinex","SOLUSD",1763513044625,5.35755152,141.3,141.29,4.24]
["bitfinex","SOLUSD",1763513045213,5.35755152,141.3,141.29,4.92]
["bitfinex","SOLUSD",1763513045927,5.35755152,141.31,141.29,4.92]
["bitfinex","SOLUSD",1763513046350,5.35755152,141.3,141.29,4.92]
["bitfinex","SOLUSD",1763513047922,9.78882769,141.39,141.29,4.92]
["bitfinex","SOLUSD",1763513048136,5.35755152,141.3,141.29,4.92]
["bitfinex","SOLUSD",1763513049438,5.35755152,141.31,141.29,4.92]
["bitfinex","SOLUSD",1763513049621,5.35755152,141.31,141.29,4.24]
["bitfinex","SOLUSD",1763513049826,5.35755152,141.34,141.3,0.68]
["bitfinex","SOLUSD",1763513050026,5.35755152,141.35,141.3,24.15851152]
["bitfinex","SOLUSD",1763513050216,5.35755152,141.36,141.31,5.35755152]
["bitfinex","SOLUSD",1763513050544,5.35755152,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763513050728,5.35755152,141.35,141.32,4.92]
["bitfinex","SOLUSD",1763513050914,5.35755152,141.34,141.32,4.92]
["bitfinex","SOLUSD",1763513051340,5.35755152,141.34,141.33,4.92]
["bitfinex","SOLUSD",1763513051722,5.35755152,141.4,141.33,4.92]
["bitfinex","SOLUSD",1763513051922,5.35755152,141.35,141.33,4.92]
["bitfinex","SOLUSD",1763513053340,5.35755152,141.4,141.34,0.68]
["bitfinex","SOLUSD",1763513054132,21.3,141.49,141.34,0.68]
["bitfinex","SOLUSD",1763513054448,5.35755152,141.5,141.37,18.12096]
["bitfinex","SOLUSD",1763513054743,5.35755152,141.41,141.38,4.92]
["bitfinex","SOLUSD",1763513054946,8.93929512,141.41,141.38,4.92]
["bitfinex","SOLUSD",1763513055254,8.93929512,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763513056245,8.93929512,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763513057358,8.93929512,141.4,141.39,4.22]
["bitfinex","SOLUSD",1763513057534,8.93929512,141.4,141.39,4.9]
["bitfinex","SOLUSD",1763513058946,8.93929512,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763513059147,8.93929512,141.4,141.39,4.9]
["bitfinex","SOLUSD",1763513060332,8.93929512,141.48,141.39,4.9]
["bitfinex","SOLUSD",1763513060547,8.93929512,141.4,141.39,0.68]
["bitfinex","SOLUSD",1763513060753,8.93929512,141.4,141.39,4.9]
["bitfinex","SOLUSD",1763513061465,8.93929512,141.42,141.39,4.9]
["bitfinex","SOLUSD",1763513061660,0.1,141.5,141.4,0.71]
["bitfinex","SOLUSD",1763513061960,8.93929512,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763513062650,8.93929512,141.46,141.41,8.93929512]
["bitfinex","SOLUSD",1763513062856,8.93929512,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763513063053,8.93929512,141.47,141.42,13.86929512]
["bitfinex","SOLUSD",1763513063257,8.93929512,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763513063830,8.93929512,141.49,141.43,0.71]
["bitfinex","SOLUSD",1763513064049,8.93929512,141.48,141.43,9.64929512]
["bitfinex","SOLUSD",1763513064448,0.1,141.5,141.47,8.93929512]
["bitfinex","SOLUSD",1763513064650,8.93929512,141.53,141.49,8.93929512]
["bitfinex","SOLUSD",1763513064954,8.93929512,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763513065155,8.93929512,141.53,141.51,0.71]
["bitfinex","SOLUSD",1763513066462,10.875226,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763513066637,10.875226,141.54,141.52,4.22]
["bitfinex","SOLUSD",1763513066848,1.93593088,141.54,141.52,4.22]
["bitfinex","SOLUSD",1763513067153,1.93593088,141.54,141.53,0.71]
["bitfinex","SOLUSD",1763513069157,0.1,141.55,141.53,0.71]
["bitfinex","SOLUSD",1763513069368,8.93929512,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763513069773,8.93929512,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763513070263,8.93929512,141.54,141.51,9.03929512]
["bitfinex","SOLUSD",1763513070561,8.93929512,141.6,141.48,4.22]
["bitfinex","SOLUSD",1763513070562,8.93929512,141.52,141.48,4.22]
["bitfinex","SOLUSD",1763513070743,8.93929512,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763513070943,8.93929512,141.47,141.45,8.93929512]
["bitfinex","SOLUSD",1763513071151,8.93929512,141.46,141.45,8.93929512]
["bitfinex","SOLUSD",1763513071346,8.93929512,141.46,141.44,18.12096]
["bitfinex","SOLUSD",1763513071552,8.93929512,141.46,141.45,4.93]
["bitfinex","SOLUSD",1763513072560,8.93929512,141.46,141.45,4.22]
["bitfinex","SOLUSD",1763513073067,8.93929512,141.46,141.42,18.83096]
["bitfinex","SOLUSD",1763513073280,8.93929512,141.43,141.42,0.71]
["bitfinex","SOLUSD",1763513073436,8.93929512,141.43,141.42,4.22]
["bitfinex","SOLUSD",1763513075943,0.1,141.5,141.42,4.93]
["bitfinex","SOLUSD",1763513076143,8.93929512,141.44,141.43,0.71]
["bitfinex","SOLUSD",1763513077646,18.12096,141.52,141.43,0.71]
["bitfinex","SOLUSD",1763513077965,8.93929512,141.45,141.43,0.71]
["bitfinex","SOLUSD",1763513081446,18.12096,141.52,141.43,0.71]
["bitfinex","SOLUSD",1763513081447,8.93929512,141.44,141.43,0.71]
["bitfinex","SOLUSD",1763513082051,8.93929512,141.44,141.39,0.71]
["bitfinex","SOLUSD",1763513082248,8.93929512,141.41,141.4,23.05096]
["bitfinex","SOLUSD",1763513082459,8.93929512,141.42,141.4,23.05096]
["bitfinex","SOLUSD",1763513082755,0.1,141.48,141.41,0.67]
["bitfinex","SOLUSD",1763513083069,8.93929512,141.43,141.41,0.67]
["bitfinex","SOLUSD",1763513083448,8.93929512,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763513083652,8.93929512,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763513084461,8.93929512,141.41,141.4,4.89]
["bitfinex","SOLUSD",1763513085267,8.93929512,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763513085656,8.93929512,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763513085973,0.1,141.45,141.4,4.22]
["bitfinex","SOLUSD",1763513087063,8.93929512,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763513087268,8.93929512,141.41,141.4,4.89]
["bitfinex","SOLUSD",1763513087771,8.93929512,141.41,141.38,18.79096]
["bitfinex","SOLUSD",1763513087953,8.93929512,141.4,141.39,4.89]
["bitfinex","SOLUSD",1763513088554,8.93929512,141.4,141.38,4.22]
["bitfinex","SOLUSD",1763513088755,8.93929512,141.4,141.39,0.67]
["bitfinex","SOLUSD",1763513088958,0.1,141.47,141.39,0.67]
["bitfinex","SOLUSD",1763513089165,8.93929512,141.41,141.39,18.79096]
["bitfinex","SOLUSD",1763513089558,8.93929512,141.4,141.35,0.67]
["bitfinex","SOLUSD",1763513089761,8.93929512,141.36,141.35,0.67]
["bitfinex","SOLUSD",1763513089955,8.93929512,141.36,141.35,4.89]
["bitfinex","SOLUSD",1763513090178,8.93929512,141.37,141.35,4.89]
["bitfinex","SOLUSD",1763513091372,8.93929512,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763513091576,8.93929512,141.38,141.36,4.89]
["bitfinex","SOLUSD",1763513091976,8.93929512,141.38,141.37,0.67]
["bitfinex","SOLUSD",1763513093268,8.93929512,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763513093477,8.93929512,141.37,141.36,4.89]
["bitfinex","SOLUSD",1763513095767,8.93929512,141.38,141.36,4.89]
["bitfinex","SOLUSD",1763513096367,0.1,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763513096589,8.93929512,141.38,141.37,0.67]
["bitfinex","SOLUSD",1763513096763,8.93929512,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763513096963,8.93929512,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763513097469,8.93929512,141.38,141.36,4.89]
["bitfinex","SOLUSD",1763513097668,8.93929512,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763513097972,8.93929512,141.38,141.36,4.89]
["bitfinex","SOLUSD",1763513098975,8.93929512,141.37,141.36,4.89]
["bitfinex","SOLUSD",1763513099173,8.93929512,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763513099677,8.93929512,141.37,141.34,0.67]
["bitfinex","SOLUSD",1763513099983,0.1,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763513100189,0.1,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763513100501,0.1,141.42,141.34,4.22]
["bitfinex","SOLUSD",1763513100700,0.1,141.42,141.33,4.22]
["bitfinex","SOLUSD",1763513101060,8.93929512,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763513101383,8.93929512,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763513101584,0.1,141.34,141.3,4.22]
["bitfinex","SOLUSD",1763513101895,8.93929512,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763513103705,8.93929512,141.31,141.28,18.12096]
["bitfinex","SOLUSD",1763513103895,8.93929512,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763513104193,8.93929512,141.36,141.25,0.2]
["bitfinex","SOLUSD",1763513104194,8.93929512,141.28,141.25,0.2]
["bitfinex","SOLUSD",1763513104514,4.22,141.34,141.25,0.2]
["bitfinex","SOLUSD",1763513104515,8.93929512,141.26,141.25,0.87]
["bitfinex","SOLUSD",1763513104863,9.88882769,141.33,141.25,0.87]
["bitfinex","SOLUSD",1763513104864,8.93929512,141.28,141.25,0.87]
["bitfinex","SOLUSD",1763513105085,8.93929512,141.27,141.26,0.67]
["bitfinex","SOLUSD",1763513105280,8.93929512,141.28,141.26,0.67]
["bitfinex","SOLUSD",1763513105484,8.93929512,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763513106265,8.93929512,141.36,141.27,4.89]
["bitfinex","SOLUSD",1763513106468,8.93929512,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763513106686,8.93929512,141.32,141.28,18.79096]
["bitfinex","SOLUSD",1763513106876,8.93929512,141.29,141.27,22.34096]
["bitfinex","SOLUSD",1763513107072,0.1,141.33,141.27,22.34096]
["bitfinex","SOLUSD",1763513107293,8.93929512,141.29,141.27,23.01096]
["bitfinex","SOLUSD",1763513107475,8.93929512,141.3,141.28,4.22]
["bitfinex","SOLUSD",1763513107679,8.93929512,141.36,141.28,4.22]
["bitfinex","SOLUSD",1763513107897,8.93929512,141.3,141.28,4.89]
["bitfinex","SOLUSD",1763513108289,8.93929512,141.32,141.29,18.79096]
["bitfinex","SOLUSD",1763513108474,0.1,141.37,141.29,18.79096]
["bitfinex","SOLUSD",1763513108801,8.93929512,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763513109113,8.93929512,141.32,141.31,4.22]
["bitfinex","SOLUSD",1763513109680,8.93929512,141.33,141.31,4.22]
["bitfinex","SOLUSD",1763513110099,0.1,141.37,141.31,4.89]
["bitfinex","SOLUSD",1763513110100,8.93929512,141.34,141.31,4.89]
["bitfinex","SOLUSD",1763513110295,8.93929512,141.33,141.31,4.89]
["bitfinex","SOLUSD",1763513110485,8.93929512,141.33,141.31,4.22]
["bitfinex","SOLUSD",1763513110688,8.93929512,141.32,141.31,4.22]
["bitfinex","SOLUSD",1763513111405,8.93929512,141.35,141.31,4.89]
["bitfinex","SOLUSD",1763513111704,8.93929512,141.35,141.32,0.67]
["bitfinex","SOLUSD",1763513111903,9.78882769,141.43,141.32,18.79096]
["bitfinex","SOLUSD",1763513112104,8.93929512,141.38,141.33,27.06025512]
["bitfinex","SOLUSD",1763513112280,8.93929512,141.38,141.34,4.93]
["bitfinex","SOLUSD",1763513112688,8.93929512,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763513113508,8.93929512,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763513114008,8.93929512,141.37,141.35,0.71]
["bitfinex","SOLUSD",1763513114222,8.93929512,141.36,141.3,8.93929512]
["bitfinex","SOLUSD",1763513114379,9.88882769,141.43,141.3,8.93929512]
["bitfinex","SOLUSD",1763513114380,8.93929512,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763513114588,0.1,141.42,141.31,22.34096]
["bitfinex","SOLUSD",1763513114813,5.35443391,141.33,141.31,22.34096]
["bitfinex","SOLUSD",1763513114980,5.35443391,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763513115184,5.35443391,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763513115590,0.1,141.35,141.3,4.22]
["bitfinex","SOLUSD",1763513115789,0.1,141.37,141.3,4.93]
["bitfinex","SOLUSD",1763513116006,5.35443391,141.32,141.3,4.93]
["bitfinex","SOLUSD",1763513116310,5.35443391,141.33,141.3,4.93]
["bitfinex","SOLUSD",1763513116482,5.35443391,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763513117909,0.1,141.39,141.31,0.71]
["bitfinex","SOLUSD",1763513118106,5.35443391,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763513119815,5.35443391,141.32,141.29,18.12096]
["bitfinex","SOLUSD",1763513120015,5.35443391,141.3,141.28,0.71]
["bitfinex","SOLUSD",1763513120222,5.35443391,141.3,141.29,4.22]
["bitfinex","SOLUSD",1763513120400,5.35443391,141.3,141.25,0.91]
["bitfinex","SOLUSD",1763513120603,5.35443391,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513120803,5.35443391,141.26,141.25,4.42]
["bitfinex","SOLUSD",1763513122920,5.35443391,141.26,141.25,5.09]
["bitfinex","SOLUSD",1763513123109,5.35443391,141.26,141.25,4.42]
["bitfinex","SOLUSD",1763513123296,5.35443391,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513123623,0.1,141.34,141.25,28.56539391]
["bitfinex","SOLUSD",1763513123915,4.22,141.4,141.25,28.56539391]
["bitfinex","SOLUSD",1763513123916,5.35443391,141.31,141.26,5.35443391]
["bitfinex","SOLUSD",1763513124102,5.35443391,141.32,141.28,18.12096]
["bitfinex","SOLUSD",1763513124291,5.35443391,141.32,141.29,4.91]
["bitfinex","SOLUSD",1763513124707,5.35443391,141.31,141.3,0.67]
["bitfinex","SOLUSD",1763513126610,5.35443391,141.31,141.29,4.24]
["bitfinex","SOLUSD",1763513126823,5.35443391,141.3,141.29,4.91]
["bitfinex","SOLUSD",1763513127515,5.35443391,141.31,141.29,4.91]
["bitfinex","SOLUSD",1763513127923,5.35443391,141.31,141.3,0.67]
["bitfinex","SOLUSD",1763513128306,5.35443391,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763513129204,5.35443391,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763513129724,5.35443391,141.31,141.26,10.24443391]
["bitfinex","SOLUSD",1763513129925,5.35443391,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513130132,5.35443391,141.26,141.25,4.44]
["bitfinex","SOLUSD",1763513130348,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513130633,5.35443391,141.26,141.25,4.44]
["bitfinex","SOLUSD",1763513131427,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513132613,5.35443391,141.26,141.25,0.87]
["bitfinex","SOLUSD",1763513132814,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513133221,5.35443391,141.27,141.25,5.11]
["bitfinex","SOLUSD",1763513133424,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513133836,0.1,141.32,141.25,5.11]
["bitfinex","SOLUSD",1763513134029,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513134340,5.35443391,141.26,141.25,4.44]
["bitfinex","SOLUSD",1763513134828,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513136519,5.35443391,141.26,141.25,4.44]
["bitfinex","SOLUSD",1763513136824,5.35443391,141.26,141.25,5.11]
["bitfinex","SOLUSD",1763513138241,0.1,141.34,141.25,5.11]
["bitfinex","SOLUSD",1763513138442,0.1,141.34,141.26,0.67]
["bitfinex","SOLUSD",1763513138738,5.35443391,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763513139237,5.35443391,141.29,141.28,0.67]
["bitfinex","SOLUSD",1763513139426,5.35443391,141.29,141.28,4.91]
["bitfinex","SOLUSD",1763513139829,5.35443391,141.3,141.28,4.91]
["bitfinex","SOLUSD",1763513140026,5.35443391,141.3,141.29,4.91]
["bitfinex","SOLUSD",1763513141042,5.35443391,141.3,141.29,4.24]
["bitfinex","SOLUSD",1763513141236,5.35443391,141.3,141.25,0.2]
["bitfinex","SOLUSD",1763513141545,5.35443391,141.27,141.26,23.03096]
["bitfinex","SOLUSD",1763513141747,5.35443391,141.28,141.26,23.03096]
["bitfinex","SOLUSD",1763513141926,5.35443391,141.28,141.27,4.24]
["bitfinex","SOLUSD",1763513142125,5.35443391,141.29,141.27,4.91]
["bitfinex","SOLUSD",1763513142427,0.1,141.35,141.28,4.24]
["bitfinex","SOLUSD",1763513142634,5.35443391,141.3,141.28,4.9]
["bitfinex","SOLUSD",1763513143450,5.35443391,141.3,141.29,0.66]
["bitfinex","SOLUSD",1763513144128,5.35443391,141.3,141.28,4.24]
["bitfinex","SOLUSD",1763513144445,27.71539391,141.4,141.28,4.9]
["bitfinex","SOLUSD",1763513144446,5.35443391,141.29,141.28,4.9]
["bitfinex","SOLUSD",1763513145137,5.35443391,141.29,141.28,4.24]
["bitfinex","SOLUSD",1763513145339,5.45443391,141.29,141.25,0.2]
["bitfinex","SOLUSD",1763513145543,5.35443391,141.26,141.25,0.86]
["bitfinex","SOLUSD",1763513145724,5.35443391,141.26,141.25,5.1]
["bitfinex","SOLUSD",1763513146633,5.35443391,141.26,141.25,0.86]
["bitfinex","SOLUSD",1763513146945,5.35443391,141.26,141.25,5.1]
["bitfinex","SOLUSD",1763513147635,5.35443391,141.27,141.25,5.1]
["bitfinex","SOLUSD",1763513148441,5.35443391,141.27,141.26,0.66]
["bitfinex","SOLUSD",1763513148837,0.1,141.33,141.26,4.9]
["bitfinex","SOLUSD",1763513149127,5.35443391,141.3,141.26,4.9]
["bitfinex","SOLUSD",1763513149328,5.35443391,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763513149833,5.35443391,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763513150136,5.35443391,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763513151155,0.1,141.33,141.27,0.66]
["bitfinex","SOLUSD",1763513151451,5.35443391,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763513153428,5.35443391,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763513153748,5.35443391,141.27,141.26,4.24]
["bitfinex","SOLUSD",1763513156559,5.45443391,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513156744,5.45443391,141.26,141.25,4.42]
["bitfinex","SOLUSD",1763513157058,0.1,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513157257,5.35443391,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513157847,5.45443391,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513158048,5.35443391,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513161298,2.0,141.38,141.25,24.33539391]
["bitfinex","SOLUSD",1763513161439,5.35443391,141.3,141.25,24.33539391]
["bitfinex","SOLUSD",1763513161772,0.1,141.37,141.26,0.66]
["bitfinex","SOLUSD",1763513161947,5.35443391,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763513163054,0.1,141.33,141.28,18.12096]
["bitfinex","SOLUSD",1763513163371,5.35443391,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763513164386,0.1,141.36,141.29,0.66]
["bitfinex","SOLUSD",1763513164568,0.1,141.36,141.3,4.22]
["bitfinex","SOLUSD",1763513164778,5.35443391,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763513164977,5.35443391,141.35,141.31,18.78096]
["bitfinex","SOLUSD",1763513165288,5.35443391,141.36,141.31,24.13539391]
["bitfinex","SOLUSD",1763513165465,0.1,141.38,141.32,4.22]
["bitfinex","SOLUSD",1763513165466,5.35443391,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763513165667,5.35443391,141.36,141.32,4.22]
["bitfinex","SOLUSD",1763513165873,5.35443391,141.35,141.31,0.66]
["bitfinex","SOLUSD",1763513166052,5.35443391,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763513166247,5.35443391,141.36,141.32,4.22]
["bitfinex","SOLUSD",1763513166681,5.35443391,141.36,141.32,4.88]
["bitfinex","SOLUSD",1763513166882,5.35443391,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763513167088,0.1,141.38,141.35,18.12096]
["bitfinex","SOLUSD",1763513167089,5.35443391,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763513168469,0.1,141.41,141.35,18.78096]
["bitfinex","SOLUSD",1763513168667,5.35443391,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763513169073,0.1,141.39,141.33,4.88]
["bitfinex","SOLUSD",1763513169279,5.35443391,141.38,141.34,4.88]
["bitfinex","SOLUSD",1763513169595,0.2,141.44,141.36,5.35443391]
["bitfinex","SOLUSD",1763513169769,5.35443391,141.42,141.37,9.57443391]
["bitfinex","SOLUSD",1763513169968,0.1,141.44,141.39,5.35443391]
["bitfinex","SOLUSD",1763513170176,0.1,141.44,141.43,18.12096]
["bitfinex","SOLUSD",1763513170371,0.1,141.44,141.43,22.34096]
["bitfinex","SOLUSD",1763513170579,0.1,141.44,141.43,23.00096]
["bitfinex","SOLUSD",1763513170774,0.1,141.44,141.43,28.35539391]
["bitfinex","SOLUSD",1763513170955,0.1,141.52,141.43,35.42602032]
["bitfinex","SOLUSD",1763513171157,0.1,141.52,141.49,5.35443391]
["bitfinex","SOLUSD",1763513171376,0.1,141.52,141.51,5.35443391]
["bitfinex","SOLUSD",1763513171581,0.1,141.52,141.51,18.78096]
["bitfinex","SOLUSD",1763513171890,0.1,141.52,141.47,18.12096]
["bitfinex","SOLUSD",1763513172062,5.35443391,141.51,141.49,18.12096]
["bitfinex","SOLUSD",1763513172258,5.35443391,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763513172489,5.35443391,141.51,141.5,4.22]
["bitfinex","SOLUSD",1763513172691,5.35443391,141.51,141.44,0.69]
["bitfinex","SOLUSD",1763513172990,5.35443391,141.49,141.47,18.12096]
["bitfinex","SOLUSD",1763513173188,5.35443391,141.48,141.42,0.69]
["bitfinex","SOLUSD",1763513173381,5.35443391,141.45,141.43,4.22]
["bitfinex","SOLUSD",1763513173576,5.35443391,141.45,141.36,27.90978769]
["bitfinex","SOLUSD",1763513173577,5.35443391,141.5,141.39,0.69]
["bitfinex","SOLUSD",1763513173760,5.35443391,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763513174093,5.35443391,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763513174258,0.1,141.48,141.43,4.22]
["bitfinex","SOLUSD",1763513174459,5.35443391,141.46,141.41,5.35443391]
["bitfinex","SOLUSD",1763513174660,5.35443391,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763513174859,8.93610994,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763513175102,8.93610994,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763513175265,8.93610994,141.43,141.41,18.12096]
["bitfinex","SOLUSD",1763513175468,9.78882769,141.51,141.42,4.22]
["bitfinex","SOLUSD",1763513175663,8.93610994,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763513175887,8.93610994,141.43,141.42,4.22]
["bitfinex","SOLUSD",1763513176088,8.93610994,141.43,141.36,0.69]
["bitfinex","SOLUSD",1763513176279,8.93610994,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763513176582,18.72493763,141.48,141.36,4.22]
["bitfinex","SOLUSD",1763513176583,8.93610994,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763513176762,8.93610994,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763513176958,8.93610994,141.38,141.36,22.34096]
["bitfinex","SOLUSD",1763513177188,8.93610994,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763513177378,8.93610994,141.37,141.35,4.22]
["bitfinex","SOLUSD",1763513177566,8.93610994,141.36,141.31,0.69]
["bitfinex","SOLUSD",1763513177767,8.93610994,141.34,141.32,4.22]
["bitfinex","SOLUSD",1763513177975,0.1,141.38,141.33,4.22]
["bitfinex","SOLUSD",1763513178161,8.93610994,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763513178360,8.93610994,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763513178983,8.93610994,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763513179283,0.1,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763513179284,8.93610994,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763513179491,0.1,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763513179492,8.93610994,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763513179786,8.93610994,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763513180192,8.93610994,141.34,141.32,4.22]
["bitfinex","SOLUSD",1763513180500,8.93610994,141.35,141.32,22.34096]
["bitfinex","SOLUSD",1763513181282,8.93610994,141.35,141.32,23.03096]
["bitfinex","SOLUSD",1763513182310,0.1,141.41,141.33,0.67]
["bitfinex","SOLUSD",1763513182479,8.93610994,141.38,141.33,27.72706994]
["bitfinex","SOLUSD",1763513182799,9.88882769,141.43,141.34,4.22]
["bitfinex","SOLUSD",1763513182800,8.93610994,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763513183103,8.93610994,141.36,141.34,4.22]
["bitfinex","SOLUSD",1763513183394,8.93610994,141.35,141.33,4.24]
["bitfinex","SOLUSD",1763513183589,8.93610994,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513184108,8.93610994,141.36,141.33,4.91]
["bitfinex","SOLUSD",1763513184390,8.93610994,141.35,141.33,4.24]
["bitfinex","SOLUSD",1763513184767,8.93610994,141.35,141.32,18.12096]
["bitfinex","SOLUSD",1763513184968,8.93610994,141.37,141.33,4.89]
["bitfinex","SOLUSD",1763513185170,8.93610994,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763513185484,8.93610994,141.37,141.34,0.67]
["bitfinex","SOLUSD",1763513185699,8.93610994,141.36,141.35,4.24]
["bitfinex","SOLUSD",1763513185868,8.93610994,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763513186070,8.93610994,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763513186368,8.93610994,141.36,141.34,4.24]
["bitfinex","SOLUSD",1763513186570,8.93610994,141.36,141.35,4.24]
["bitfinex","SOLUSD",1763513186773,8.93610994,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763513187004,8.93610994,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763513187197,8.93610994,141.36,141.33,4.91]
["bitfinex","SOLUSD",1763513187375,8.93610994,141.36,141.34,0.67]
["bitfinex","SOLUSD",1763513187775,8.93610994,141.36,141.31,8.93610994]
["bitfinex","SOLUSD",1763513187975,8.93610994,141.33,141.31,0.67]
["bitfinex","SOLUSD",1763513188172,8.93610994,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763513188374,9.78882769,141.41,141.25,0.2]
["bitfinex","SOLUSD",1763513188375,8.93610994,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763513188677,4.34,141.4,141.27,4.24]
["bitfinex","SOLUSD",1763513188678,0.1,141.38,141.27,4.24]
["bitfinex","SOLUSD",1763513188875,8.93610994,141.35,141.29,27.05706994]
["bitfinex","SOLUSD",1763513189100,9.78882769,141.42,141.31,8.93610994]
["bitfinex","SOLUSD",1763513189282,8.93610994,141.36,141.3,4.91]
["bitfinex","SOLUSD",1763513189605,8.93610994,141.36,141.31,9.60610994]
["bitfinex","SOLUSD",1763513190202,8.93610994,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763513190394,8.93610994,141.37,141.33,4.24]
["bitfinex","SOLUSD",1763513190871,8.93610994,141.37,141.34,0.67]
["bitfinex","SOLUSD",1763513191075,8.93610994,141.36,141.34,0.67]
["bitfinex","SOLUSD",1763513191501,8.93610994,141.35,141.33,4.24]
["bitfinex","SOLUSD",1763513191710,8.93610994,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763513191911,8.93610994,141.36,141.33,4.91]
["bitfinex","SOLUSD",1763513192399,8.93610994,141.36,141.34,0.67]
["bitfinex","SOLUSD",1763513192788,0.1,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763513193092,8.93610994,141.36,141.34,0.67]
["bitfinex","SOLUSD",1763513193500,0.1,141.39,141.34,0.67]
["bitfinex","SOLUSD",1763513193694,8.93610994,141.36,141.34,0.67]
["bitfinex","SOLUSD",1763513194004,8.93610994,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763513194203,8.93610994,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763513194402,8.93610994,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763513194579,8.93610994,141.39,141.36,4.91]
["bitfinex","SOLUSD",1763513195181,8.93610994,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763513195380,0.1,141.42,141.36,4.24]
["bitfinex","SOLUSD",1763513195596,8.93610994,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763513196306,8.93610994,141.38,141.36,4.91]
["bitfinex","SOLUSD",1763513196501,8.93610994,141.37,141.36,4.24]
["bitfinex","SOLUSD",1763513196711,0.1,141.42,141.36,4.24]
["bitfinex","SOLUSD",1763513196712,8.93610994,141.38,141.36,4.24]
["bitfinex","SOLUSD",1763513197188,8.93610994,141.38,141.36,4.91]
["bitfinex","SOLUSD",1763513197388,8.93610994,141.37,141.36,4.24]
["bitfinex","SOLUSD",1763513199611,8.93610994,141.37,141.35,4.24]
["bitfinex","SOLUSD",1763513199910,8.93610994,141.36,141.33,4.24]
["bitfinex","SOLUSD",1763513200213,8.93610994,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513200513,8.93610994,141.34,141.31,0.67]
["bitfinex","SOLUSD",1763513200710,0.1,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763513200711,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513200892,8.93610994,141.33,141.31,18.12096]
["bitfinex","SOLUSD",1763513201091,0.1,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763513201292,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513201712,8.93610994,141.33,141.32,4.91]
["bitfinex","SOLUSD",1763513202088,0.1,141.38,141.32,4.91]
["bitfinex","SOLUSD",1763513202289,8.93610994,141.33,141.32,4.91]
["bitfinex","SOLUSD",1763513202602,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513203189,8.93610994,141.35,141.32,4.93]
["bitfinex","SOLUSD",1763513203396,8.93610994,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763513203602,8.93610994,141.37,141.35,4.24]
["bitfinex","SOLUSD",1763513203791,8.93610994,141.37,141.36,4.24]
["bitfinex","SOLUSD",1763513204204,8.93610994,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763513204513,8.93610994,141.37,141.35,18.81096]
["bitfinex","SOLUSD",1763513205517,8.93610994,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763513205696,8.93610994,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763513205888,8.93610994,141.33,141.31,4.24]
["bitfinex","SOLUSD",1763513206083,9.78882769,141.39,141.31,4.24]
["bitfinex","SOLUSD",1763513206084,8.93610994,141.32,141.31,4.24]
["bitfinex","SOLUSD",1763513206399,8.93610994,141.33,141.31,23.05096]
["bitfinex","SOLUSD",1763513206595,0.1,141.38,141.32,0.69]
["bitfinex","SOLUSD",1763513206915,8.93610994,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763513207214,8.93610994,141.34,141.32,18.81096]
["bitfinex","SOLUSD",1763513207410,9.78882769,141.42,141.33,0.69]
["bitfinex","SOLUSD",1763513207411,8.93610994,141.35,141.33,0.69]
["bitfinex","SOLUSD",1763513208225,8.93610994,141.36,141.34,4.24]
["bitfinex","SOLUSD",1763513208424,8.93610994,141.36,141.34,22.36096]
["bitfinex","SOLUSD",1763513208599,8.93610994,141.36,141.34,23.05096]
["bitfinex","SOLUSD",1763513209296,8.93610994,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763513209614,8.93610994,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763513210120,8.93610994,141.34,141.33,0.69]
["bitfinex","SOLUSD",1763513210313,8.93610994,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763513210513,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513210719,0.1,141.36,141.32,4.24]
["bitfinex","SOLUSD",1763513210903,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513211611,0.1,141.39,141.32,4.93]
["bitfinex","SOLUSD",1763513211820,8.93610994,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763513211999,8.93610994,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763513212518,8.93610994,141.38,141.33,27.74706994]
["bitfinex","SOLUSD",1763513213020,8.93610994,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763513213220,8.93610994,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763513213398,8.93610994,141.37,141.35,4.24]
["bitfinex","SOLUSD",1763513213718,8.93610994,141.36,141.35,22.36096]
["bitfinex","SOLUSD",1763513214213,8.93610994,141.36,141.35,4.24]
["bitfinex","SOLUSD",1763513214798,8.93610994,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763513214999,8.93610994,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763513215203,8.93610994,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513215612,8.93610994,141.34,141.32,18.81096]
["bitfinex","SOLUSD",1763513215810,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513217221,8.93610994,141.34,141.32,4.24]
["bitfinex","SOLUSD",1763513217422,8.93610994,141.33,141.32,4.24]
["bitfinex","SOLUSD",1763513218034,0.1,141.39,141.32,23.05096]
["bitfinex","SOLUSD",1763513218243,8.93610994,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763513218715,8.93610994,141.35,141.33,0.69]
["bitfinex","SOLUSD",1763513219225,8.93610994,141.35,141.32,4.24]
["bitfinex","SOLUSD",1763513219430,8.93610994,141.34,141.32,4.93]
["bitfinex","SOLUSD",1763513219724,8.93610994,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763513219905,8.93610994,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763513220506,8.93610994,141.35,141.33,4.24]
["bitfinex","SOLUSD",1763513220815,9.78882769,141.42,141.34,0.69]
["bitfinex","SOLUSD",1763513221021,8.93610994,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763513222407,8.93610994,141.4,141.35,8.93610994]
["bitfinex","SOLUSD",1763513222634,8.93610994,141.4,141.36,4.22]
["bitfinex","SOLUSD",1763513222836,8.93610994,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763513223134,5.87629253,141.51,141.39,8.93610994]
["bitfinex","SOLUSD",1763513223307,5.87629253,141.51,141.4,13.84610994]
["bitfinex","SOLUSD",1763513223308,0.1,141.48,141.4,13.84610994]
["bitfinex","SOLUSD",1763513223515,8.93610994,141.45,141.4,31.96706994]
["bitfinex","SOLUSD",1763513223826,8.93610994,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763513224603,8.93610994,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763513224923,8.93610994,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763513225604,8.93610994,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763513225804,8.93610994,141.41,141.37,0.69]
["bitfinex","SOLUSD",1763513226061,8.93610994,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763513226722,0.1,141.43,141.37,4.22]
["bitfinex","SOLUSD",1763513227233,9.78882769,141.44,141.38,0.69]
["bitfinex","SOLUSD",1763513227534,8.93610994,141.4,141.38,0.69]
["bitfinex","SOLUSD",1763513227737,8.93610994,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763513228032,8.93610994,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763513228552,8.93610994,141.36,141.35,4.24]
["bitfinex","SOLUSD",1763513229045,8.93610994,141.36,141.33,18.81096]
["bitfinex","SOLUSD",1763513229239,8.93610994,141.35,141.33,23.05096]
["bitfinex","SOLUSD",1763513229742,8.93610994,141.35,141.33,22.36096]
["bitfinex","SOLUSD",1763513229928,2.0,141.45,141.33,22.36096]
["bitfinex","SOLUSD",1763513229929,8.93610994,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763513231024,8.93610994,141.35,141.33,4.24]
["bitfinex","SOLUSD",1763513231331,8.93610994,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763513231534,8.93610994,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513232038,8.93610994,141.35,141.33,4.93]
["bitfinex","SOLUSD",1763513232808,8.93610994,141.34,141.32,4.22]
["bitfinex","SOLUSD",1763513233011,8.93610994,141.33,141.32,4.22]
["bitfinex","SOLUSD",1763513233247,8.93610994,141.34,141.32,4.22]
["bitfinex","SOLUSD",1763513233412,8.93610994,141.34,141.33,0.72]
["bitfinex","SOLUSD",1763513234349,0.1,141.4,141.33,0.72]
["bitfinex","SOLUSD",1763513234561,8.93610994,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763513234717,9.00292022,141.42,141.33,0.72]
["bitfinex","SOLUSD",1763513234718,8.93610994,141.38,141.35,4.24]
["bitfinex","SOLUSD",1763513235254,8.93610994,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763513236129,8.93610994,141.37,141.34,4.24]
["bitfinex","SOLUSD",1763513236338,8.93610994,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513236538,0.1,141.38,141.34,4.24]
["bitfinex","SOLUSD",1763513236737,8.93610994,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513237041,5.3542493,141.35,141.34,4.24]
["bitfinex","SOLUSD",1763513237429,5.3542493,141.35,141.34,4.22]
["bitfinex","SOLUSD",1763513238817,0.1,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763513239041,5.3542493,141.35,141.34,4.22]
["bitfinex","SOLUSD",1763513239242,9.78882769,141.4,141.34,4.22]
["bitfinex","SOLUSD",1763513239439,5.3542493,141.5,141.35,0.72]
["bitfinex","SOLUSD",1763513239440,0.1,141.43,141.35,0.72]
["bitfinex","SOLUSD",1763513239744,5.3542493,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763513240326,5.3542493,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763513241446,5.3542493,141.37,141.29,0.70776417]
["bitfinex","SOLUSD",1763513241758,5.3542493,141.39,141.34,5.3542493]
["bitfinex","SOLUSD",1763513241923,5.3542493,141.4,141.35,9.5742493]
["bitfinex","SOLUSD",1763513242125,5.3542493,141.4,141.36,4.24]
["bitfinex","SOLUSD",1763513242331,5.3542493,141.4,141.36,4.91]
["bitfinex","SOLUSD",1763513242623,5.3542493,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763513243030,5.3542493,141.39,141.37,0.67]
["bitfinex","SOLUSD",1763513243622,5.3542493,141.39,141.37,4.89]
["bitfinex","SOLUSD",1763513244033,5.3542493,141.39,141.38,0.67]
["bitfinex","SOLUSD",1763513244720,5.3542493,141.43,141.38,6.0242493]
["bitfinex","SOLUSD",1763513244939,5.3542493,141.46,141.41,5.3542493]
["bitfinex","SOLUSD",1763513245160,5.3542493,141.47,141.42,9.5942493]
["bitfinex","SOLUSD",1763513245347,5.3542493,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763513245521,5.3542493,141.49,141.44,5.3542493]
["bitfinex","SOLUSD",1763513245721,5.3542493,141.5,141.45,9.5942493]
["bitfinex","SOLUSD",1763513245922,5.3542493,141.49,141.45,4.24]
["bitfinex","SOLUSD",1763513246115,9.78882769,141.55,141.45,0.67]
["bitfinex","SOLUSD",1763513246116,5.3542493,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763513246341,5.3542493,141.48,141.46,4.91]
["bitfinex","SOLUSD",1763513246952,5.3542493,141.48,141.47,0.67]
["bitfinex","SOLUSD",1763513247661,5.3542493,141.48,141.43,5.3542493]
["bitfinex","SOLUSD",1763513247830,0.1,141.48,141.44,4.24]
["bitfinex","SOLUSD",1763513248026,5.3542493,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763513248437,5.3542493,141.46,141.44,4.91]
["bitfinex","SOLUSD",1763513249133,5.3542493,141.46,141.44,0.67]
["bitfinex","SOLUSD",1763513249346,5.3542493,141.45,141.43,4.22]
["bitfinex","SOLUSD",1763513250353,0.1,141.51,141.44,0.67]
["bitfinex","SOLUSD",1763513250550,5.3542493,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763513250752,5.3542493,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763513250968,5.3542493,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763513251571,5.3542493,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763513251727,5.3542493,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763513252832,9.78882769,141.53,141.45,6.0242493]
["bitfinex","SOLUSD",1763513253129,5.3542493,141.5,141.45,6.0242493]
["bitfinex","SOLUSD",1763513253350,9.88882769,141.53,141.46,0.67]
["bitfinex","SOLUSD",1763513253650,5.3542493,141.51,141.46,6.0242493]
["bitfinex","SOLUSD",1763513253965,5.3542493,141.53,141.48,5.3542493]
["bitfinex","SOLUSD",1763513254162,5.3542493,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763513254341,5.3542493,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763513257044,5.3542493,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763513257651,0.1,141.61,141.51,5.3542493]
["bitfinex","SOLUSD",1763513257853,0.1,141.61,141.52,5.3542493]
["bitfinex","SOLUSD",1763513258056,5.3542493,141.58,141.53,9.5742493]
["bitfinex","SOLUSD",1763513258365,5.3542493,141.57,141.53,4.89]
["bitfinex","SOLUSD",1763513258666,5.3542493,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763513259368,5.3542493,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763513260069,5.3542493,141.56,141.51,5.3542493]
["bitfinex","SOLUSD",1763513260243,0.1,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763513260449,0.1,141.57,141.52,4.89]
["bitfinex","SOLUSD",1763513260645,0.1,141.58,141.52,4.89]
["bitfinex","SOLUSD",1763513262370,0.1,141.58,141.51,0.66]
["bitfinex","SOLUSD",1763513262572,0.1,141.58,141.51,4.88]
["bitfinex","SOLUSD",1763513262948,5.3542493,141.54,141.51,4.88]
["bitfinex","SOLUSD",1763513263160,5.3542493,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763513263358,5.3542493,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763513263565,5.3542493,141.51,141.48,0.66]
["bitfinex","SOLUSD",1763513263782,0.1,141.54,141.48,4.88]
["bitfinex","SOLUSD",1763513263968,5.3542493,141.51,141.48,4.88]
["bitfinex","SOLUSD",1763513264365,5.3542493,141.51,141.49,0.66]
["bitfinex","SOLUSD",1763513265193,5.3542493,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763513265482,5.3542493,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763513265975,5.3542493,141.5,141.48,4.88]
["bitfinex","SOLUSD",1763513266187,5.3542493,141.5,141.46,4.88]
["bitfinex","SOLUSD",1763513266588,5.3542493,141.5,141.47,0.66]
["bitfinex","SOLUSD",1763513266797,5.3542493,141.49,141.46,4.88]
["bitfinex","SOLUSD",1763513266981,5.3542493,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763513267272,5.3542493,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763513267878,5.3542493,141.47,141.45,4.22]
["bitfinex","SOLUSD",1763513268269,5.3542493,141.47,141.45,4.88]
["bitfinex","SOLUSD",1763513269971,5.3542493,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763513270279,5.3542493,141.46,141.42,0.66]
["bitfinex","SOLUSD",1763513270577,5.3542493,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763513273582,5.3542493,141.5,141.37,0.66]
["bitfinex","SOLUSD",1763513273583,5.3542493,141.43,141.37,0.66]
["bitfinex","SOLUSD",1763513273795,5.3542493,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763513273980,0.1,141.44,141.37,0.66]
["bitfinex","SOLUSD",1763513273981,5.3542493,141.39,141.37,0.66]
["bitfinex","SOLUSD",1763513274279,5.3542493,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763513274479,0.1,141.41,141.35,0.66]
["bitfinex","SOLUSD",1763513274480,5.3542493,141.36,141.35,0.66]
["bitfinex","SOLUSD",1763513274657,5.3542493,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763513274860,5.3542493,141.37,141.35,0.66]
["bitfinex","SOLUSD",1763513275060,5.3542493,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763513275061,5.3542493,141.36,141.34,4.22]
["bitfinex","SOLUSD",1763513275260,5.3542493,141.35,141.34,4.22]
["bitfinex","SOLUSD",1763513275988,5.3542493,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763513276584,5.3542493,141.35,141.32,4.88]
["bitfinex","SOLUSD",1763513277374,5.3542493,141.34,141.3,18.12096]
["bitfinex","SOLUSD",1763513277580,5.3542493,141.34,141.3,4.88]
["bitfinex","SOLUSD",1763513277781,5.3542493,141.33,141.3,4.88]
["bitfinex","SOLUSD",1763513278572,5.3542493,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763513278776,5.3542493,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763513279367,9.78882769,141.39,141.31,0.66]
["bitfinex","SOLUSD",1763513279568,5.3542493,141.37,141.31,6.0142493]
["bitfinex","SOLUSD",1763513279976,5.3542493,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763513280210,5.3542493,141.39,141.34,18.12096]
["bitfinex","SOLUSD",1763513280497,9.78882769,141.41,141.32,0.66]
["bitfinex","SOLUSD",1763513280779,5.3542493,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763513280985,5.3542493,141.37,141.32,6.0142493]
["bitfinex","SOLUSD",1763513281288,18.12096,141.42,141.33,5.3542493]
["bitfinex","SOLUSD",1763513281289,5.3542493,141.39,141.33,5.3542493]
["bitfinex","SOLUSD",1763513281486,5.3542493,141.39,141.33,6.0142493]
["bitfinex","SOLUSD",1763513281782,5.3542493,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763513281984,5.3542493,141.37,141.35,4.22]
["bitfinex","SOLUSD",1763513282161,5.3542493,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763513282361,0.1,141.41,141.34,4.88]
["bitfinex","SOLUSD",1763513282362,5.3542493,141.38,141.34,4.88]
["bitfinex","SOLUSD",1763513282580,5.3542493,141.39,141.34,10.2342493]
["bitfinex","SOLUSD",1763513282792,0.1,141.41,141.35,0.66]
["bitfinex","SOLUSD",1763513282966,5.3542493,141.4,141.35,6.0142493]
["bitfinex","SOLUSD",1763513283162,9.78882769,141.43,141.35,0.66]
["bitfinex","SOLUSD",1763513283163,5.3542493,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763513283375,9.78882769,141.43,141.35,0.66]
["bitfinex","SOLUSD",1763513283376,5.3542493,141.37,141.35,0.66]
["bitfinex","SOLUSD",1763513283577,5.3542493,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763513283783,5.3542493,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763513284086,0.1,141.4,141.32,18.78096]
["bitfinex","SOLUSD",1763513284087,5.3542493,141.35,141.32,18.78096]
["bitfinex","SOLUSD",1763513284293,9.88882769,141.39,141.33,4.22]
["bitfinex","SOLUSD",1763513284480,0.1,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763513284680,5.3542493,141.35,141.29,8.57804183]
["bitfinex","SOLUSD",1763513284872,5.3542493,141.32,141.29,4.88]
["bitfinex","SOLUSD",1763513285189,5.3542493,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763513285390,5.3542493,141.34,141.3,0.66]
["bitfinex","SOLUSD",1763513286191,0.1,141.37,141.3,0.66]
["bitfinex","SOLUSD",1763513286192,5.3542493,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763513286387,5.3542493,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763513286388,5.3542493,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763513286578,5.3542493,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763513287095,5.3542493,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763513287390,5.3542493,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763513287767,5.3542493,141.33,141.31,0.66]
["bitfinex","SOLUSD",1763513288887,5.3542493,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763513289267,5.3542493,141.32,141.3,4.88]
["bitfinex","SOLUSD",1763513289467,5.3542493,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763513289692,0.1,141.38,141.31,0.66]
["bitfinex","SOLUSD",1763513289867,5.3542493,141.35,141.31,0.66]
["bitfinex","SOLUSD",1763513290064,5.3542493,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763513291288,5.3542493,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763513291590,5.3542493,141.32,141.3,4.88]
["bitfinex","SOLUSD",1763513291787,5.3542493,141.33,141.31,0.66]
["bitfinex","SOLUSD",1763513291976,5.3542493,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763513292177,5.3542493,141.33,141.3,4.88]
["bitfinex","SOLUSD",1763513292477,5.3542493,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763513292879,5.3542493,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763513293280,5.3542493,141.32,141.3,4.92]
["bitfinex","SOLUSD",1763513293588,5.3542493,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763513293890,0.1,141.38,141.31,0.7]
["bitfinex","SOLUSD",1763513294194,5.3542493,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763513294895,5.3542493,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763513295393,5.3542493,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763513296875,8.94833248,141.35,141.31,0.7]
["bitfinex","SOLUSD",1763513297084,0.1,141.42,141.33,8.94833248]
["bitfinex","SOLUSD",1763513297396,8.94833248,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763513297578,8.94833248,141.38,141.34,4.92]
["bitfinex","SOLUSD",1763513297782,8.94833248,141.38,141.35,0.7]
["bitfinex","SOLUSD",1763513298196,8.94833248,141.37,141.35,0.7]
["bitfinex","SOLUSD",1763513298388,8.94833248,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763513298582,8.94833248,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763513298970,8.94833248,141.35,141.32,4.92]
["bitfinex","SOLUSD",1763513299798,8.94833248,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763513300194,8.94833248,141.34,141.33,0.7]
["bitfinex","SOLUSD",1763513301903,8.94833248,141.34,141.29,4.22]
["bitfinex","SOLUSD",1763513302103,8.94833248,141.3,141.25,0.2]
["bitfinex","SOLUSD",1763513302400,8.94833248,141.29,141.26,4.93]
["bitfinex","SOLUSD",1763513302618,8.94833248,141.28,141.26,4.93]
["bitfinex","SOLUSD",1763513302780,8.94833248,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763513303578,0.1,141.3,141.26,4.22]
["bitfinex","SOLUSD",1763513303778,8.94833248,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763513304201,9.78882769,141.32,141.27,0.71]
["bitfinex","SOLUSD",1763513304501,8.94833248,141.29,141.27,0.71]
["bitfinex","SOLUSD",1763513304686,8.94833248,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763513306303,8.94833248,141.28,141.25,0.2]
["bitfinex","SOLUSD",1763513306479,27.06929248,141.36,141.25,0.2]
["bitfinex","SOLUSD",1763513306480,8.94833248,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513307993,8.94833248,141.28,141.25,0.91]
["bitfinex","SOLUSD",1763513308383,8.94833248,141.28,141.26,0.71]
["bitfinex","SOLUSD",1763513308880,8.94833248,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513309081,8.94833248,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513310897,8.94833248,141.28,141.25,0.91]
["bitfinex","SOLUSD",1763513311111,8.94833248,141.29,141.25,0.91]
["bitfinex","SOLUSD",1763513311383,8.94833248,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763513312086,8.94833248,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513312282,21.3,141.34,141.25,0.2]
["bitfinex","SOLUSD",1763513312283,31.08882769,141.33,141.25,0.2]
["bitfinex","SOLUSD",1763513312517,8.94833248,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513312709,0.1,141.32,141.25,0.2]
["bitfinex","SOLUSD",1763513312994,8.94833248,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513313514,8.94833248,141.27,141.25,0.91]
["bitfinex","SOLUSD",1763513313818,8.94833248,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763513314115,8.94833248,141.27,141.25,0.91]
["bitfinex","SOLUSD",1763513314617,36.95812017,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513314991,8.94833248,141.26,141.25,0.2]
["bitfinex","SOLUSD",1763513315190,0.1,141.31,141.25,0.91]
["bitfinex","SOLUSD",1763513315709,8.94833248,141.28,141.25,0.91]
["bitfinex","SOLUSD",1763513315908,14.02882769,141.33,141.26,0.71]
["bitfinex","SOLUSD",1763513316113,0.1,141.37,141.27,13.18833248]
["bitfinex","SOLUSD",1763513316290,8.94833248,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763513316490,8.94833248,141.33,141.28,9.65833248]
["bitfinex","SOLUSD",1763513316891,8.94833248,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763513317098,9.78882769,141.35,141.27,0.71]
["bitfinex","SOLUSD",1763513317099,8.94833248,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763513317396,9.88882769,141.35,141.27,0.71]
["bitfinex","SOLUSD",1763513317397,8.94833248,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763513317900,8.94833248,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763513318100,8.94833248,141.32,141.27,13.89833248]
["bitfinex","SOLUSD",1763513318293,8.94833248,141.31,141.27,4.95]
["bitfinex","SOLUSD",1763513318698,8.94833248,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763513319521,8.94833248,141.32,141.28,18.83096]
["bitfinex","SOLUSD",1763513319889,8.94833248,141.33,141.29,0.71]
["bitfinex","SOLUSD",1763513320293,4.24,141.37,141.3,18.12096]
["bitfinex","SOLUSD",1763513320496,8.94833248,141.36,141.31,4.95]
["bitfinex","SOLUSD",1763513320709,8.94833248,141.35,141.31,4.95]
["bitfinex","SOLUSD",1763513321221,8.94833248,141.35,141.32,0.71]
["bitfinex","SOLUSD",1763513321419,8.94833248,141.36,141.32,0.71]
["bitfinex","SOLUSD",1763513321620,8.94833248,141.36,141.32,18.83096]
["bitfinex","SOLUSD",1763513322128,8.94833248,141.35,141.31,4.24]
["bitfinex","SOLUSD",1763513322328,8.94833248,141.34,141.3,4.24]
["bitfinex","SOLUSD",1763513322826,8.94833248,141.35,141.3,4.9]
["bitfinex","SOLUSD",1763513323124,9.04833248,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763513323330,9.88882769,141.38,141.32,18.12096]
["bitfinex","SOLUSD",1763513323638,8.94833248,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763513324193,8.94833248,141.36,141.32,18.78096]
["bitfinex","SOLUSD",1763513324724,8.94833248,141.35,141.32,18.12096]
["bitfinex","SOLUSD",1763513324935,0.1,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763513324936,9.04833248,141.36,141.32,18.12096]
["bitfinex","SOLUSD",1763513325141,25.54,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513325142,8.94833248,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763513325424,13.18833248,141.39,141.33,18.78096]
["bitfinex","SOLUSD",1763513325625,8.94833248,141.38,141.33,18.78096]
["bitfinex","SOLUSD",1763513325996,13.18833248,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763513326404,13.28833248,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763513326614,8.94833248,141.37,141.32,4.24]
["bitfinex","SOLUSD",1763513326808,8.94833248,141.36,141.31,4.9]
["bitfinex","SOLUSD",1763513327015,8.94833248,141.37,141.31,4.9]
["bitfinex","SOLUSD",1763513327213,8.94833248,141.37,141.31,23.02096]
["bitfinex","SOLUSD",1763513327727,8.94833248,141.37,141.31,4.9]
["bitfinex","SOLUSD",1763513328535,13.18833248,141.39,141.32,9.60833248]
["bitfinex","SOLUSD",1763513329135,4.24,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513329700,9.78882769,141.39,141.33,9.60833248]
["bitfinex","SOLUSD",1763513329896,9.78882769,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513329897,18.83716017,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513330103,18.83716017,141.39,141.33,4.9]
["bitfinex","SOLUSD",1763513330406,18.83716017,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513330719,9.88882769,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513331120,18.83716017,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763513331440,0.1,141.38,141.32,4.24]
["bitfinex","SOLUSD",1763513331646,9.04833248,141.38,141.32,4.24]
["bitfinex","SOLUSD",1763513331804,9.78882769,141.37,141.31,13.82833248]
["bitfinex","SOLUSD",1763513332206,0.1,141.36,141.31,4.22]
["bitfinex","SOLUSD",1763513332609,0.1,141.36,141.31,4.88]
["bitfinex","SOLUSD",1763513336511,0.1,141.36,141.31,13.82833248]
["bitfinex","SOLUSD",1763513337441,9.78882769,141.37,141.31,13.16833248]
["bitfinex","SOLUSD",1763513337646,0.1,141.36,141.31,13.82833248]
["bitfinex","SOLUSD",1763513337805,9.78882769,141.37,141.31,13.82833248]
["bitfinex","SOLUSD",1763513338012,9.78882769,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763513338212,5.94380341,141.48,141.36,17.89666496]
["bitfinex","SOLUSD",1763513338443,0.67,141.57,141.5,18.12096]
["bitfinex","SOLUSD",1763513338609,7.94380341,141.64,141.47,8.94833248]
["bitfinex","SOLUSD",1763513338610,0.67,141.59,141.54,8.94833248]
["bitfinex","SOLUSD",1763513338810,0.67,141.59,141.56,8.94833248]
["bitfinex","SOLUSD",1763513339054,0.67,141.59,141.56,13.20833248]
["bitfinex","SOLUSD",1763513340214,0.67,141.59,141.55,5.94380341]
["bitfinex","SOLUSD",1763513340420,18.12096,141.56,141.46,0.66]
["bitfinex","SOLUSD",1763513340623,8.94833248,141.56,141.48,8.94833248]
["bitfinex","SOLUSD",1763513340829,10.45882769,141.55,141.48,9.60833248]
["bitfinex","SOLUSD",1763513341533,2.46751423,141.54,141.42,0.66]
["bitfinex","SOLUSD",1763513341728,2.46751423,141.54,141.43,8.94833248]
["bitfinex","SOLUSD",1763513341918,8.94833248,141.5,141.43,8.94833248]
["bitfinex","SOLUSD",1763513342117,8.94833248,141.5,141.43,9.60833248]
["bitfinex","SOLUSD",1763513342325,8.94833248,141.5,141.43,4.92]
["bitfinex","SOLUSD",1763513342527,8.94833248,141.5,141.43,13.86833248]
["bitfinex","SOLUSD",1763513342840,2.46751423,141.54,141.45,8.94833248]
["bitfinex","SOLUSD",1763513342841,8.94833248,141.52,141.45,8.94833248]
["bitfinex","SOLUSD",1763513343038,8.94833248,141.56,141.49,8.94833248]
["bitfinex","SOLUSD",1763513343538,9.78882769,141.55,141.49,8.94833248]
["bitfinex","SOLUSD",1763513343719,9.78882769,141.55,141.48,13.20833248]
["bitfinex","SOLUSD",1763513343919,18.88716017,141.55,141.48,13.20833248]
["bitfinex","SOLUSD",1763513344245,18.88716017,141.55,141.48,4.26]
["bitfinex","SOLUSD",1763513344437,8.94833248,141.54,141.48,4.26]
["bitfinex","SOLUSD",1763513344637,8.94833248,141.54,141.46,8.94833248]
["bitfinex","SOLUSD",1763513344638,18.73716017,141.53,141.46,8.94833248]
["bitfinex","SOLUSD",1763513344818,8.94833248,141.52,141.46,4.26]
["bitfinex","SOLUSD",1763513345018,18.88716017,141.53,141.46,13.20833248]
["bitfinex","SOLUSD",1763513345842,18.88716017,141.53,141.47,8.94833248]
["bitfinex","SOLUSD",1763513346038,8.94833248,141.54,141.47,9.60833248]
["bitfinex","SOLUSD",1763513346349,18.88716017,141.55,141.48,8.94833248]
["bitfinex","SOLUSD",1763513346835,8.94833248,141.54,141.47,9.60833248]
["bitfinex","SOLUSD",1763513349118,13.20833248,141.57,141.5,8.94833248]
["bitfinex","SOLUSD",1763513349328,13.20833248,141.57,141.51,9.60833248]
["bitfinex","SOLUSD",1763513349719,13.20833248,141.57,141.51,0.66]
["bitfinex","SOLUSD",1763513349942,13.20833248,141.57,141.51,9.60833248]
["bitfinex","SOLUSD",1763513350120,9.09833248,141.57,141.5,13.20833248]
["bitfinex","SOLUSD",1763513350520,9.09833248,141.57,141.5,4.26]
["bitfinex","SOLUSD",1763513350727,9.09833248,141.57,141.5,13.20833248]
["bitfinex","SOLUSD",1763513351219,0.15,141.57,141.5,13.20833248]
["bitfinex","SOLUSD",1763513351431,9.09833248,141.57,141.5,13.20833248]
["bitfinex","SOLUSD",1763513351842,9.09833248,141.57,141.5,4.26]
["bitfinex","SOLUSD",1763513352046,9.09833248,141.57,141.5,13.20833248]
["bitfinex","SOLUSD",1763513352341,9.09833248,141.57,141.5,8.94833248]
["bitfinex","SOLUSD",1763513352525,4.24,141.58,141.52,8.94833248]
["bitfinex","SOLUSD",1763513352727,9.93882769,141.6,141.53,8.94833248]
["bitfinex","SOLUSD",1763513353047,9.93882769,141.6,141.53,13.18833248]
["bitfinex","SOLUSD",1763513353344,9.09833248,141.59,141.51,8.94833248]
["bitfinex","SOLUSD",1763513353549,8.94833248,141.57,141.5,18.12096]
["bitfinex","SOLUSD",1763513353735,9.78882769,141.56,141.49,13.90833248]
["bitfinex","SOLUSD",1763513353930,13.33833248,141.57,141.49,13.90833248]
["bitfinex","SOLUSD",1763513354333,13.33833248,141.57,141.5,0.72]
["bitfinex","SOLUSD",1763513354530,4.24,141.57,141.52,8.94833248]
["bitfinex","SOLUSD",1763513354731,9.09833248,141.59,141.53,0.72]
["bitfinex","SOLUSD",1763513354936,9.78882769,141.6,141.53,13.90833248]
["bitfinex","SOLUSD",1763513355134,9.78882769,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763513355531,4.24,141.61,141.56,8.94833248]
["bitfinex","SOLUSD",1763513355728,8.94833248,141.66,141.58,8.94833248]
["bitfinex","SOLUSD",1763513355929,8.94833248,141.63,141.58,4.24]
["bitfinex","SOLUSD",1763513356136,8.94833248,141.61,141.53,9.66833248]
["bitfinex","SOLUSD",1763513356337,18.73716017,141.6,141.54,4.24]
["bitfinex","SOLUSD",1763513356641,8.94833248,141.59,141.54,4.24]
["bitfinex","SOLUSD",1763513356840,8.94833248,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763513357554,8.94833248,141.58,141.53,0.72]
["bitfinex","SOLUSD",1763513358833,5.33777037,141.58,141.53,0.72]
["bitfinex","SOLUSD",1763513359040,5.33777037,141.59,141.53,6.05777037]
["bitfinex","SOLUSD",1763513359664,5.33777037,141.59,141.53,0.72]
["bitfinex","SOLUSD",1763513359864,5.33777037,141.58,141.53,0.72]
["bitfinex","SOLUSD",1763513360047,5.33777037,141.57,141.52,4.24]
["bitfinex","SOLUSD",1763513360364,5.33777037,141.54,141.48,10.29777037]
["bitfinex","SOLUSD",1763513360663,5.33777037,141.53,141.48,0.72]
["bitfinex","SOLUSD",1763513360958,5.33777037,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763513361650,5.33777037,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763513361967,5.33777037,141.51,141.46,4.95]
["bitfinex","SOLUSD",1763513362339,5.33777037,141.54,141.48,5.33777037]
["bitfinex","SOLUSD",1763513362548,9.78882769,141.57,141.49,0.71]
["bitfinex","SOLUSD",1763513362866,9.93882769,141.57,141.49,0.71]
["bitfinex","SOLUSD",1763513363060,5.33777037,141.55,141.49,6.04777037]
["bitfinex","SOLUSD",1763513363648,5.33777037,141.53,141.47,6.04777037]
["bitfinex","SOLUSD",1763513363972,0.15,141.54,141.47,6.04777037]
["bitfinex","SOLUSD",1763513364263,5.33777037,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763513367748,5.33777037,141.51,141.45,6.04777037]
["bitfinex","SOLUSD",1763513367951,5.33777037,141.51,141.47,4.24]
["bitfinex","SOLUSD",1763513368374,5.33777037,141.51,141.47,4.95]
["bitfinex","SOLUSD",1763513368577,5.33777037,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763513369152,5.33777037,141.53,141.47,6.04777037]
["bitfinex","SOLUSD",1763513369554,5.33777037,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763513370676,5.33777037,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763513371544,5.33777037,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763513371775,5.33777037,141.51,141.46,4.95]
["bitfinex","SOLUSD",1763513372067,5.33777037,141.53,141.47,5.33777037]
["bitfinex","SOLUSD",1763513372269,5.33777037,141.53,141.47,6.04777037]
["bitfinex","SOLUSD",1763513372679,5.33777037,141.55,141.49,5.33777037]
["bitfinex","SOLUSD",1763513372859,5.33777037,141.55,141.5,0.71]
["bitfinex","SOLUSD",1763513375060,15.12659806,141.56,141.5,0.71]
["bitfinex","SOLUSD",1763513375579,5.33777037,141.55,141.48,5.33777037]
["bitfinex","SOLUSD",1763513375750,5.48777037,141.55,141.48,6.04777037]
["bitfinex","SOLUSD",1763513375951,5.48777037,141.55,141.49,0.71]
["bitfinex","SOLUSD",1763513376257,0.15,141.55,141.49,6.04777037]
["bitfinex","SOLUSD",1763513377075,15.12659806,141.56,141.5,0.71]
["bitfinex","SOLUSD",1763513377253,15.12659806,141.56,141.5,6.04777037]
["bitfinex","SOLUSD",1763513377455,15.12659806,141.56,141.5,0.71]
["bitfinex","SOLUSD",1763513377650,15.27659806,141.56,141.5,0.71]
["bitfinex","SOLUSD",1763513378060,9.93882769,141.56,141.5,6.04777037]
["bitfinex","SOLUSD",1763513378579,9.93882769,141.56,141.51,0.71]
["bitfinex","SOLUSD",1763513378782,9.78882769,141.56,141.51,0.71]
["bitfinex","SOLUSD",1763513379249,9.78882769,141.57,141.52,5.33777037]
["bitfinex","SOLUSD",1763513379446,9.93882769,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763513379872,9.78882769,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763513380296,4.24,141.58,141.52,6.04777037]
["bitfinex","SOLUSD",1763513380466,4.24,141.58,141.53,5.33777037]
["bitfinex","SOLUSD",1763513380788,4.24,141.58,141.54,5.33777037]
["bitfinex","SOLUSD",1763513380999,4.24,141.58,141.54,6.04777037]
["bitfinex","SOLUSD",1763513381151,4.24,141.58,141.53,5.33777037]
["bitfinex","SOLUSD",1763513381686,4.24,141.58,141.54,6.04777037]
["bitfinex","SOLUSD",1763513381855,9.78882769,141.59,141.54,0.71]
["bitfinex","SOLUSD",1763513382054,9.78882769,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763513382460,9.72777037,141.61,141.55,0.71]
["bitfinex","SOLUSD",1763513382665,9.78882769,141.6,141.55,6.04777037]
["bitfinex","SOLUSD",1763513383196,9.78882769,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513383560,9.78882769,141.6,141.56,6.00777037]
["bitfinex","SOLUSD",1763513383970,9.78882769,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763513384553,9.78882769,141.6,141.55,6.00777037]
["bitfinex","SOLUSD",1763513384793,9.78882769,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513385493,15.12659806,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513385860,9.78882769,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513387288,15.12659806,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513387493,5.33777037,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763513390312,4.24,141.59,141.53,6.00777037]
["bitfinex","SOLUSD",1763513390487,4.24,141.59,141.54,5.33777037]
["bitfinex","SOLUSD",1763513390808,0.15,141.62,141.55,5.33777037]
["bitfinex","SOLUSD",1763513390809,4.24,141.62,141.55,5.33777037]
["bitfinex","SOLUSD",1763513391106,5.33777037,141.6,141.55,6.00777037]
["bitfinex","SOLUSD",1763513391310,5.33777037,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763513391601,5.33777037,141.61,141.56,6.00777037]
["bitfinex","SOLUSD",1763513391775,5.33777037,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763513391973,5.48777037,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763513392173,5.33777037,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763513392683,4.24,141.62,141.56,0.67]
["bitfinex","SOLUSD",1763513392684,5.33777037,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513393083,5.33777037,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763513393486,0.15,141.59,141.52,0.67]
["bitfinex","SOLUSD",1763513393670,5.33777037,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763513393872,5.33777037,141.57,141.52,0.67]
["bitfinex","SOLUSD",1763513394705,5.33777037,141.55,141.5,5.33777037]
["bitfinex","SOLUSD",1763513394909,5.33777037,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763513395499,5.33777037,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763513395811,0.15,141.57,141.51,0.67]
["bitfinex","SOLUSD",1763513396719,9.78882769,141.58,141.51,6.00777037]
["bitfinex","SOLUSD",1763513397102,5.33777037,141.57,141.52,6.00777037]
["bitfinex","SOLUSD",1763513397583,5.33777037,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763513397905,5.33777037,141.58,141.53,6.00777037]
["bitfinex","SOLUSD",1763513398082,5.33777037,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763513398277,5.33777037,141.59,141.54,6.00777037]
["bitfinex","SOLUSD",1763513398907,5.33777037,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763513400608,5.33777037,141.61,141.56,5.33777037]
["bitfinex","SOLUSD",1763513400794,18.12096,141.66,141.58,5.33777037]
["bitfinex","SOLUSD",1763513401132,9.55777037,141.65,141.6,5.33777037]
["bitfinex","SOLUSD",1763513401421,0.1,141.67,141.62,5.33777037]
["bitfinex","SOLUSD",1763513401632,0.1,141.67,141.64,5.33777037]
["bitfinex","SOLUSD",1763513401788,0.1,141.67,141.63,22.34096]
["bitfinex","SOLUSD",1763513401985,0.1,141.67,141.66,5.33777037]
["bitfinex","SOLUSD",1763513402294,0.1,141.67,141.65,5.33777037]
["bitfinex","SOLUSD",1763513402694,0.1,141.67,141.65,0.67]
["bitfinex","SOLUSD",1763513403117,0.1,141.67,141.63,4.24]
["bitfinex","SOLUSD",1763513403118,5.43777037,141.67,141.62,24.12873037]
["bitfinex","SOLUSD",1763513403410,5.33777037,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763513403822,5.43777037,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763513404511,5.33777037,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763513404709,5.33777037,141.64,141.59,5.33777037]
["bitfinex","SOLUSD",1763513404917,5.33777037,141.64,141.59,6.00777037]
["bitfinex","SOLUSD",1763513405097,5.33777037,141.63,141.58,9.55777037]
["bitfinex","SOLUSD",1763513405295,0.15,141.64,141.59,0.67]
["bitfinex","SOLUSD",1763513405296,5.33777037,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763513406197,5.33777037,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763513406399,5.33777037,141.6,141.55,4.89]
["bitfinex","SOLUSD",1763513406597,5.33777037,141.6,141.55,10.22777037]
["bitfinex","SOLUSD",1763513406806,5.33777037,141.6,141.56,0.67]
["bitfinex","SOLUSD",1763513407416,0.15,141.59,141.53,0.67]
["bitfinex","SOLUSD",1763513407594,5.33777037,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763513407988,14.00882769,141.62,141.53,0.67]
["bitfinex","SOLUSD",1763513407989,5.33777037,141.58,141.53,6.00777037]
["bitfinex","SOLUSD",1763513408216,5.33777037,141.59,141.54,5.33777037]
["bitfinex","SOLUSD",1763513408518,5.33777037,141.59,141.54,6.00777037]
["bitfinex","SOLUSD",1763513408704,9.78882769,141.63,141.56,5.33777037]
["bitfinex","SOLUSD",1763513408901,5.33777037,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763513411211,9.78882769,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763513411392,5.33777037,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763513411708,5.33777037,141.64,141.59,5.33777037]
["bitfinex","SOLUSD",1763513411922,5.33777037,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763513412792,5.33777037,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763513413321,5.33777037,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763513413894,22.44096,141.67,141.6,0.67]
["bitfinex","SOLUSD",1763513413895,4.32,141.67,141.62,5.33777037]
["bitfinex","SOLUSD",1763513414192,0.1,141.67,141.65,5.33777037]
["bitfinex","SOLUSD",1763513414393,0.1,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763513414705,0.1,141.67,141.64,5.33777037]
["bitfinex","SOLUSD",1763513414895,0.1,141.67,141.66,5.33777037]
["bitfinex","SOLUSD",1763513415091,4.22,141.73,141.66,5.33777037]
["bitfinex","SOLUSD",1763513415290,5.33777037,141.74,141.69,5.33777037]
["bitfinex","SOLUSD",1763513415526,5.33777037,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763513415696,5.33777037,141.73,141.67,4.9]
["bitfinex","SOLUSD",1763513415895,5.33777037,141.73,141.68,6.01777037]
["bitfinex","SOLUSD",1763513416328,5.33777037,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763513416534,5.33777037,141.73,141.69,6.01777037]
["bitfinex","SOLUSD",1763513416930,5.33777037,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763513417099,5.33777037,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763513417429,10.03882769,141.79,141.71,5.33777037]
["bitfinex","SOLUSD",1763513417637,5.33777037,141.76,141.71,5.33777037]
["bitfinex","SOLUSD",1763513417928,4.47,141.81,141.73,5.33777037]
["bitfinex","SOLUSD",1763513418121,5.33777037,141.77,141.73,26.43900115]
["bitfinex","SOLUSD",1763513418429,5.33777037,141.77,141.73,21.78123078]
["bitfinex","SOLUSD",1763513418610,5.33777037,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763513418809,8.89695795,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763513419117,8.89695795,141.77,141.69,4.22]
["bitfinex","SOLUSD",1763513419317,8.89695795,141.77,141.73,8.89695795]
["bitfinex","SOLUSD",1763513419708,8.89695795,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763513420496,8.89695795,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763513420716,9.78882769,141.83,141.75,8.89695795]
["bitfinex","SOLUSD",1763513420901,8.89695795,141.81,141.76,13.11695795]
["bitfinex","SOLUSD",1763513421100,8.89695795,141.82,141.77,8.89695795]
["bitfinex","SOLUSD",1763513421322,8.89695795,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763513421624,20.05689088,141.84,141.78,0.68]
["bitfinex","SOLUSD",1763513421819,8.89695795,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763513422318,8.89695795,141.81,141.76,13.11695795]
["bitfinex","SOLUSD",1763513422508,8.89695795,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763513422708,8.89695795,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763513423122,8.89695795,141.79,141.75,9.57695795]
["bitfinex","SOLUSD",1763513423301,4.47,141.83,141.75,9.57695795]
["bitfinex","SOLUSD",1763513423302,8.89695795,141.8,141.75,9.57695795]
["bitfinex","SOLUSD",1763513423502,8.89695795,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763513424021,8.89695795,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763513425114,8.89695795,141.77,141.73,22.02353491]
["bitfinex","SOLUSD",1763513425331,8.89695795,141.77,141.73,4.9]
["bitfinex","SOLUSD",1763513425624,8.89695795,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763513426316,14.00882769,141.83,141.71,4.9]
["bitfinex","SOLUSD",1763513426317,8.89695795,141.75,141.71,4.9]
["bitfinex","SOLUSD",1763513426730,8.89695795,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763513427040,8.89695795,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763513428318,8.89695795,141.77,141.72,9.57695795]
["bitfinex","SOLUSD",1763513428724,8.89695795,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763513430026,8.89695795,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763513430206,8.89695795,141.75,141.72,4.9]
["bitfinex","SOLUSD",1763513431107,4.47,141.79,141.72,0.68]
["bitfinex","SOLUSD",1763513431307,8.89695795,141.75,141.7,21.22020719]
["bitfinex","SOLUSD",1763513431529,8.89695795,141.74,141.71,4.22]
["bitfinex","SOLUSD",1763513431826,8.89695795,141.74,141.71,4.9]
["bitfinex","SOLUSD",1763513432029,8.89695795,141.75,141.71,4.9]
["bitfinex","SOLUSD",1763513432405,8.89695795,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763513432600,8.89695795,141.77,141.72,9.57695795]
["bitfinex","SOLUSD",1763513432837,8.89695795,141.78,141.73,9.57695795]
["bitfinex","SOLUSD",1763513433033,8.89695795,141.79,141.74,4.22]
["bitfinex","SOLUSD",1763513433327,0.25,141.82,141.7,21.24053513]
["bitfinex","SOLUSD",1763513433328,8.89695795,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763513433528,8.89695795,141.75,141.72,4.9]
["bitfinex","SOLUSD",1763513434031,8.89695795,141.75,141.72,4.22]
["bitfinex","SOLUSD",1763513434340,8.89695795,141.75,141.71,8.89695795]
["bitfinex","SOLUSD",1763513434640,8.89695795,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763513434806,8.89695795,141.78,141.73,9.57695795]
["bitfinex","SOLUSD",1763513435134,8.89695795,141.78,141.74,4.22]
["bitfinex","SOLUSD",1763513435319,8.89695795,141.78,141.74,4.9]
["bitfinex","SOLUSD",1763513435520,8.89695795,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763513436110,14.00882769,141.82,141.75,0.68]
["bitfinex","SOLUSD",1763513436111,8.89695795,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763513438931,8.89695795,141.78,141.75,0.68]
["bitfinex","SOLUSD",1763513439951,4.47,141.82,141.75,0.68]
["bitfinex","SOLUSD",1763513440116,8.89695795,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763513441048,8.89695795,141.8,141.75,9.57695795]
["bitfinex","SOLUSD",1763513441257,2.18593088,141.84,141.76,8.89695795]
["bitfinex","SOLUSD",1763513441549,8.89695795,141.81,141.77,4.22]
["bitfinex","SOLUSD",1763513441720,8.89695795,141.81,141.77,4.9]
["bitfinex","SOLUSD",1763513441911,1.93593088,141.84,141.8,8.89695795]
["bitfinex","SOLUSD",1763513442117,1.93593088,141.84,141.81,13.79695795]
["bitfinex","SOLUSD",1763513442425,1.93593088,141.84,141.81,9.57695795]
["bitfinex","SOLUSD",1763513442618,1.93593088,141.84,141.79,4.22]
["bitfinex","SOLUSD",1763513442824,8.89695795,141.83,141.79,4.94]
["bitfinex","SOLUSD",1763513443117,8.89695795,141.82,141.8,4.94]
["bitfinex","SOLUSD",1763513444412,8.89695795,141.82,141.8,4.22]
["bitfinex","SOLUSD",1763513444817,8.89695795,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763513445141,8.89695795,141.82,141.78,4.94]
["bitfinex","SOLUSD",1763513445642,8.89695795,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763513446442,8.89695795,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763513447739,1.93593088,141.84,141.8,8.89695795]
["bitfinex","SOLUSD",1763513448121,1.93593088,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763513449536,10.83288883,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763513450642,1.93593088,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763513451039,1.93593088,141.84,141.81,9.61695795]
["bitfinex","SOLUSD",1763513451220,1.93593088,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763513451646,1.93593088,141.84,141.83,13.11695795]
["bitfinex","SOLUSD",1763513451858,0.25,141.92,141.83,13.11695795]
["bitfinex","SOLUSD",1763513452028,8.89695795,141.91,141.86,8.89695795]
["bitfinex","SOLUSD",1763513452347,8.89695795,141.91,141.86,13.11695795]
["bitfinex","SOLUSD",1763513452552,0.8,141.94,141.87,18.84096]
["bitfinex","SOLUSD",1763513452756,9.69695795,141.94,141.87,0.72]
["bitfinex","SOLUSD",1763513453039,8.89695795,141.92,141.87,8.89695795]
["bitfinex","SOLUSD",1763513453543,8.89695795,141.89,141.83,8.89695795]
["bitfinex","SOLUSD",1763513453855,8.89695795,141.88,141.83,8.89695795]
["bitfinex","SOLUSD",1763513454024,8.89695795,141.87,141.83,13.11695795]
["bitfinex","SOLUSD",1763513454223,8.89695795,141.86,141.83,4.22]
["bitfinex","SOLUSD",1763513454530,8.89695795,141.86,141.82,13.11695795]
["bitfinex","SOLUSD",1763513454531,9.59695795,141.86,141.82,13.11695795]
["bitfinex","SOLUSD",1763513455140,0.7,141.86,141.82,13.11695795]
["bitfinex","SOLUSD",1763513458242,0.7,141.86,141.82,4.22]
["bitfinex","SOLUSD",1763513458449,0.7,141.86,141.82,8.89695795]
["bitfinex","SOLUSD",1763513458647,0.7,141.86,141.82,13.11695795]
["bitfinex","SOLUSD",1763513458946,0.7,141.86,141.82,13.83695795]
["bitfinex","SOLUSD",1763513459152,0.7,141.86,141.82,13.11695795]
["bitfinex","SOLUSD",1763513459449,8.89695795,141.85,141.81,4.22]
["bitfinex","SOLUSD",1763513459623,9.59695795,141.86,141.81,13.11695795]
["bitfinex","SOLUSD",1763513459818,0.7,141.85,141.81,4.22]
["bitfinex","SOLUSD",1763513460135,9.59695795,141.85,141.81,4.22]
["bitfinex","SOLUSD",1763513460329,0.7,141.84,141.8,8.89695795]
["bitfinex","SOLUSD",1763513460831,0.7,141.84,141.8,13.11695795]
["bitfinex","SOLUSD",1763513462260,9.59695795,141.84,141.79,8.89695795]
["bitfinex","SOLUSD",1763513462432,8.89695795,141.82,141.77,8.89695795]
["bitfinex","SOLUSD",1763513462634,8.89695795,141.82,141.77,13.11695795]
["bitfinex","SOLUSD",1763513462936,0.7,141.81,141.77,13.11695795]
["bitfinex","SOLUSD",1763513463522,0.7,141.81,141.77,4.22]
["bitfinex","SOLUSD",1763513463723,9.59695795,141.81,141.77,4.22]
["bitfinex","SOLUSD",1763513464035,9.59695795,141.81,141.76,13.11695795]
["bitfinex","SOLUSD",1763513464230,9.59695795,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513464628,0.7,141.79,141.76,4.22]
["bitfinex","SOLUSD",1763513464826,0.7,141.79,141.76,8.89695795]
["bitfinex","SOLUSD",1763513465025,0.7,141.81,141.77,9.61695795]
["bitfinex","SOLUSD",1763513465333,8.89695795,141.82,141.77,8.89695795]
["bitfinex","SOLUSD",1763513465525,0.7,141.81,141.77,8.89695795]
["bitfinex","SOLUSD",1763513466866,0.7,141.81,141.76,8.89695795]
["bitfinex","SOLUSD",1763513466867,9.59695795,141.81,141.76,8.89695795]
["bitfinex","SOLUSD",1763513467160,8.89695795,141.79,141.74,8.89695795]
["bitfinex","SOLUSD",1763513467334,8.89695795,141.79,141.75,4.22]
["bitfinex","SOLUSD",1763513467655,0.7,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763513467887,9.59695795,141.78,141.73,18.12096]
["bitfinex","SOLUSD",1763513468152,9.59695795,141.78,141.74,4.22]
["bitfinex","SOLUSD",1763513468349,0.7,141.77,141.74,4.22]
["bitfinex","SOLUSD",1763513468647,4.72809968,141.82,141.74,4.22]
["bitfinex","SOLUSD",1763513468825,8.89695795,141.79,141.74,13.83695795]
["bitfinex","SOLUSD",1763513469025,9.59695795,141.8,141.75,8.89695795]
["bitfinex","SOLUSD",1763513469226,4.22,141.85,141.77,8.89695795]
["bitfinex","SOLUSD",1763513469227,0.7,141.81,141.77,8.89695795]
["bitfinex","SOLUSD",1763513469422,9.59695795,141.81,141.77,8.89695795]
["bitfinex","SOLUSD",1763513470052,0.7,141.81,141.77,8.89695795]
["bitfinex","SOLUSD",1763513470654,0.7,141.81,141.75,0.72]
["bitfinex","SOLUSD",1763513470953,9.59695795,141.81,141.76,8.89695795]
["bitfinex","SOLUSD",1763513471451,9.59695795,141.83,141.78,8.89695795]
["bitfinex","SOLUSD",1763513471660,8.89695795,141.83,141.78,8.89695795]
["bitfinex","SOLUSD",1763513471863,0.7,141.82,141.78,8.89695795]
["bitfinex","SOLUSD",1763513472452,9.59695795,141.82,141.77,13.11695795]
["bitfinex","SOLUSD",1763513472838,0.72,141.81,141.77,13.11695795]
["bitfinex","SOLUSD",1763513473970,9.61695795,141.81,141.76,8.89695795]
["bitfinex","SOLUSD",1763513474138,0.72,141.81,141.74,13.11695795]
["bitfinex","SOLUSD",1763513474339,9.61695795,141.8,141.75,8.89695795]
["bitfinex","SOLUSD",1763513474766,0.72,141.79,141.75,8.89695795]
["bitfinex","SOLUSD",1763513477269,0.72,141.82,141.77,8.89695795]
["bitfinex","SOLUSD",1763513477460,0.72,141.82,141.73,18.12096]
["bitfinex","SOLUSD",1763513477461,0.72,141.82,141.78,13.11695795]
["bitfinex","SOLUSD",1763513477850,0.72,141.82,141.79,8.89695795]
["bitfinex","SOLUSD",1763513478745,0.72,141.82,141.79,5.31796174]
["bitfinex","SOLUSD",1763513479566,0.72,141.85,141.8,5.31796174]
["bitfinex","SOLUSD",1763513479755,6.03796174,141.85,141.8,5.31796174]
["bitfinex","SOLUSD",1763513479953,0.72,141.84,141.8,5.31796174]
["bitfinex","SOLUSD",1763513480571,6.03796174,141.84,141.79,6.03796174]
["bitfinex","SOLUSD",1763513480758,6.03796174,141.84,141.79,5.31796174]
["bitfinex","SOLUSD",1763513481074,0.72,141.83,141.8,4.22]
["bitfinex","SOLUSD",1763513483274,5.31796174,141.82,141.75,0.72]
["bitfinex","SOLUSD",1763513483482,5.96796174,141.81,141.77,5.31796174]
["bitfinex","SOLUSD",1763513483783,5.96796174,141.81,141.76,4.22]
["bitfinex","SOLUSD",1763513483784,5.96796174,141.81,141.76,9.53796174]
["bitfinex","SOLUSD",1763513483982,0.65,141.8,141.76,9.53796174]
["bitfinex","SOLUSD",1763513484150,0.65,141.8,141.76,5.31796174]
["bitfinex","SOLUSD",1763513484351,5.31796174,141.79,141.74,9.53796174]
["bitfinex","SOLUSD",1763513484552,5.31796174,141.78,141.73,9.53796174]
["bitfinex","SOLUSD",1763513485046,5.96796174,141.8,141.75,5.31796174]
["bitfinex","SOLUSD",1763513485484,5.96796174,141.79,141.74,6.03796174]
["bitfinex","SOLUSD",1763513485783,5.31796174,141.81,141.76,5.31796174]
["bitfinex","SOLUSD",1763513485964,5.31796174,141.81,141.76,9.53796174]
["bitfinex","SOLUSD",1763513486169,5.96796174,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513486670,5.96796174,141.79,141.76,4.22]
["bitfinex","SOLUSD",1763513486866,5.96796174,141.79,141.73,0.72]
["bitfinex","SOLUSD",1763513487062,0.65,141.79,141.75,5.31796174]
["bitfinex","SOLUSD",1763513487369,5.96796174,141.79,141.74,9.53796174]
["bitfinex","SOLUSD",1763513487678,0.65,141.79,141.75,5.31796174]
["bitfinex","SOLUSD",1763513488685,0.65,141.79,141.75,6.03796174]
["bitfinex","SOLUSD",1763513489177,5.96796174,141.81,141.76,5.31796174]
["bitfinex","SOLUSD",1763513489383,5.96796174,141.81,141.76,6.03796174]
["bitfinex","SOLUSD",1763513489563,0.65,141.8,141.76,5.31796174]
["bitfinex","SOLUSD",1763513489769,5.96796174,141.8,141.75,5.31796174]
["bitfinex","SOLUSD",1763513490281,0.65,141.79,141.75,6.03796174]
["bitfinex","SOLUSD",1763513490656,5.31796174,141.8,141.75,6.03796174]
["bitfinex","SOLUSD",1763513490874,5.96796174,141.82,141.77,5.31796174]
["bitfinex","SOLUSD",1763513491249,0.65,141.81,141.77,5.31796174]
["bitfinex","SOLUSD",1763513491980,5.31796174,141.8,141.74,23.06096]
["bitfinex","SOLUSD",1763513492173,5.31796174,141.8,141.74,28.37892174]
["bitfinex","SOLUSD",1763513492483,5.96796174,141.8,141.74,28.37892174]
["bitfinex","SOLUSD",1763513492665,5.96796174,141.8,141.75,5.31796174]
["bitfinex","SOLUSD",1763513492860,2.94858328,141.8,141.75,2.29858328]
["bitfinex","SOLUSD",1763513493052,0.65,141.79,141.75,3.01858328]
["bitfinex","SOLUSD",1763513493249,2.29858328,141.81,141.76,2.29858328]
["bitfinex","SOLUSD",1763513493673,0.65,141.8,141.76,2.29858328]
["bitfinex","SOLUSD",1763513493955,0.65,141.8,141.75,3.01858328]
["bitfinex","SOLUSD",1763513494171,0.65,141.8,141.77,18.12096]
["bitfinex","SOLUSD",1763513495278,0.65,141.8,141.76,2.29858328]
["bitfinex","SOLUSD",1763513495581,0.65,141.82,141.77,7.23858328]
["bitfinex","SOLUSD",1763513495779,0.65,141.82,141.78,2.29858328]
["bitfinex","SOLUSD",1763513496459,2.94858328,141.82,141.77,7.23858328]
["bitfinex","SOLUSD",1763513496871,2.29858328,141.82,141.77,7.23858328]
["bitfinex","SOLUSD",1763513497077,2.29858328,141.8,141.75,4.22]
["bitfinex","SOLUSD",1763513497257,2.29858328,141.8,141.75,6.51858328]
["bitfinex","SOLUSD",1763513497470,2.94858328,141.8,141.75,7.23858328]
["bitfinex","SOLUSD",1763513499078,2.94858328,141.83,141.78,2.29858328]
["bitfinex","SOLUSD",1763513499593,0.65,141.82,141.78,2.29858328]
["bitfinex","SOLUSD",1763513499979,4.22,141.84,141.79,3.01858328]
["bitfinex","SOLUSD",1763513499980,2.94858328,141.84,141.79,3.01858328]
["bitfinex","SOLUSD",1763513500792,2.94858328,141.84,141.79,7.23858328]
["bitfinex","SOLUSD",1763513501093,2.94858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513501302,0.65,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513501590,2.94858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513502302,2.94858328,141.83,141.79,4.94]
["bitfinex","SOLUSD",1763513502588,0.69,141.82,141.79,4.22]
["bitfinex","SOLUSD",1763513502979,0.69,141.84,141.79,7.22858328]
["bitfinex","SOLUSD",1763513503176,2.98858328,141.84,141.79,7.22858328]
["bitfinex","SOLUSD",1763513503366,0.69,141.84,141.79,7.22858328]
["bitfinex","SOLUSD",1763513503680,2.98858328,141.84,141.79,7.22858328]
["bitfinex","SOLUSD",1763513504484,2.98858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513504862,0.69,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513505090,2.98858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513505584,0.69,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513505758,2.98858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513506168,0.69,141.82,141.81,18.12096]
["bitfinex","SOLUSD",1763513506465,2.98858328,141.83,141.79,4.22]
["bitfinex","SOLUSD",1763513506679,2.29858328,141.83,141.79,4.93]
["bitfinex","SOLUSD",1763513507069,2.29858328,141.8,141.75,3.00858328]
["bitfinex","SOLUSD",1763513507371,2.29858328,141.79,141.76,4.22]
["bitfinex","SOLUSD",1763513507579,0.69,141.81,141.76,4.22]
["bitfinex","SOLUSD",1763513507891,2.29858328,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513508088,2.29858328,141.81,141.76,6.51858328]
["bitfinex","SOLUSD",1763513508387,2.29858328,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763513508575,2.29858328,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763513509083,2.98858328,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763513509786,2.29858328,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763513510673,2.98858328,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763513512378,2.98858328,141.81,141.76,6.51858328]
["bitfinex","SOLUSD",1763513512579,0.69,141.8,141.76,6.51858328]
["bitfinex","SOLUSD",1763513514589,2.98858328,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513514788,2.29858328,141.79,141.75,4.22]
["bitfinex","SOLUSD",1763513514982,2.29858328,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763513515183,2.98858328,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763513515396,0.69,141.77,141.75,4.22]
["bitfinex","SOLUSD",1763513518900,2.29858328,141.76,141.7,20.71734988]
["bitfinex","SOLUSD",1763513519108,2.29858328,141.74,141.7,4.22]
["bitfinex","SOLUSD",1763513519289,0.69,141.77,141.71,0.71]
["bitfinex","SOLUSD",1763513519290,2.29858328,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763513519806,2.98858328,141.74,141.7,4.22]
["bitfinex","SOLUSD",1763513520290,0.69,141.73,141.7,4.22]
["bitfinex","SOLUSD",1763513520686,2.29858328,141.76,141.71,3.00858328]
["bitfinex","SOLUSD",1763513520888,2.98858328,141.77,141.72,2.29858328]
["bitfinex","SOLUSD",1763513521201,0.69,141.77,141.73,6.51858328]
["bitfinex","SOLUSD",1763513521400,0.69,141.76,141.73,6.51858328]
["bitfinex","SOLUSD",1763513521608,0.69,141.76,141.73,4.22]
["bitfinex","SOLUSD",1763513521811,2.29858328,141.75,141.69,21.32954328]
["bitfinex","SOLUSD",1763513521995,0.69,141.76,141.69,0.2]
["bitfinex","SOLUSD",1763513521996,2.29858328,141.74,141.69,0.2]
["bitfinex","SOLUSD",1763513522320,2.29858328,141.73,141.7,4.22]
["bitfinex","SOLUSD",1763513522806,2.98858328,141.72,141.7,4.22]
["bitfinex","SOLUSD",1763513523181,0.69,141.71,141.7,4.22]
["bitfinex","SOLUSD",1763513523688,0.69,141.72,141.7,21.21596612]
["bitfinex","SOLUSD",1763513523901,0.69,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763513524406,2.98858328,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763513524813,0.69,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763513525109,6.01608111,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763513525414,5.32608111,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763513525908,6.01608111,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763513526081,0.15245094,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513527194,0.15245094,141.7,141.69,24.35704111]
["bitfinex","SOLUSD",1763513527934,0.15245094,141.7,141.69,6.23608111]
["bitfinex","SOLUSD",1763513528212,0.15245094,141.7,141.69,10.45608111]
["bitfinex","SOLUSD",1763513531014,0.15245094,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513531309,0.15245094,141.7,141.69,10.45608111]
["bitfinex","SOLUSD",1763513532008,0.15245094,141.7,141.69,18.32096]
["bitfinex","SOLUSD",1763513532205,0.15245094,141.7,141.69,22.54096]
["bitfinex","SOLUSD",1763513532405,0.15245094,141.7,141.69,29.24280721]
["bitfinex","SOLUSD",1763513532712,0.15043866,141.73,141.7,0.28]
["bitfinex","SOLUSD",1763513532902,0.15043866,141.73,141.72,23.44704111]
["bitfinex","SOLUSD",1763513533215,0.15043866,141.73,141.72,9.54608111]
["bitfinex","SOLUSD",1763513533398,0.15043866,141.73,141.72,9.82608111]
["bitfinex","SOLUSD",1763513534921,0.15043866,141.73,141.72,9.54608111]
["bitfinex","SOLUSD",1763513535100,0.15043866,141.73,141.72,9.82608111]
["bitfinex","SOLUSD",1763513535618,0.15043866,141.73,141.72,27.94704111]
["bitfinex","SOLUSD",1763513535796,0.15043866,141.73,141.72,9.82608111]
["bitfinex","SOLUSD",1763513537215,0.15043866,141.73,141.72,4.22]
["bitfinex","SOLUSD",1763513537420,0.15043866,141.73,141.72,9.54608111]
["bitfinex","SOLUSD",1763513537796,0.15043866,141.73,141.72,9.82608111]
["bitfinex","SOLUSD",1763513538615,0.15043866,141.73,141.72,9.54608111]
["bitfinex","SOLUSD",1763513539115,0.15043866,141.73,141.72,9.82608111]
["bitfinex","SOLUSD",1763513539521,0.15043866,141.73,141.72,5.60608111]
["bitfinex","SOLUSD",1763513539717,0.15043866,141.73,141.72,26.67107589]
["bitfinex","SOLUSD",1763513540100,0.15043866,141.73,141.72,19.6149088]
["bitfinex","SOLUSD",1763513540814,0.15043866,141.73,141.72,23.17859545]
["bitfinex","SOLUSD",1763513541819,0.15043866,141.73,141.72,26.0069497]
["bitfinex","SOLUSD",1763513543233,0.13327346,141.74,141.73,9.78882769]
["bitfinex","SOLUSD",1763513543408,0.13327346,141.74,141.73,24.39338311]
["bitfinex","SOLUSD",1763513544922,0.13327346,141.74,141.73,9.02436033]
["bitfinex","SOLUSD",1763513545094,0.13327346,141.74,141.73,8.94922074]
["bitfinex","SOLUSD",1763513545294,0.7,141.76,141.73,7.80957267]
["bitfinex","SOLUSD",1763513545600,0.7,141.76,141.74,3.58957267]
["bitfinex","SOLUSD",1763513545802,0.7,141.76,141.7,0.7057163]
["bitfinex","SOLUSD",1763513545803,0.7,141.76,141.75,4.22]
["bitfinex","SOLUSD",1763513546037,0.7,141.76,141.74,4.22]
["bitfinex","SOLUSD",1763513546201,0.14525602,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513546724,0.84525602,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513547334,4.43482869,141.75,141.7,3.58957267]
["bitfinex","SOLUSD",1763513547507,4.43482869,141.75,141.71,4.22]
["bitfinex","SOLUSD",1763513547709,0.7,141.74,141.71,7.80957267]
["bitfinex","SOLUSD",1763513548320,0.7,141.74,141.73,18.12096]
["bitfinex","SOLUSD",1763513550132,0.7,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513551510,0.14525602,141.75,141.73,22.34096]
["bitfinex","SOLUSD",1763513551713,0.84525602,141.75,141.73,22.34096]
["bitfinex","SOLUSD",1763513551915,0.14525602,141.75,141.74,3.58957267]
["bitfinex","SOLUSD",1763513552508,0.84525602,141.75,141.74,3.58957267]
["bitfinex","SOLUSD",1763513554316,0.84525602,141.75,141.69,19.0267261]
["bitfinex","SOLUSD",1763513554638,0.14525602,141.75,141.73,3.58957267]
["bitfinex","SOLUSD",1763513554844,0.14525602,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513555028,0.84525602,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513555213,0.14525602,141.75,141.74,25.93053267]
["bitfinex","SOLUSD",1763513556542,0.14525602,141.75,141.74,7.80957267]
["bitfinex","SOLUSD",1763513557244,0.84525602,141.75,141.74,22.34096]
["bitfinex","SOLUSD",1763513557428,0.14525602,141.75,141.74,25.93053267]
["bitfinex","SOLUSD",1763513557816,0.14525602,141.75,141.74,26.21053267]
["bitfinex","SOLUSD",1763513558152,0.13473349,141.76,141.74,40.29445017]
["bitfinex","SOLUSD",1763513558316,0.13473349,141.76,141.75,7.45914534]
["bitfinex","SOLUSD",1763513558510,0.13473349,141.76,141.75,3.86957267]
["bitfinex","SOLUSD",1763513558740,0.13473349,141.76,141.75,21.99053267]
["bitfinex","SOLUSD",1763513559343,0.13473349,141.76,141.74,7.75347146]
["bitfinex","SOLUSD",1763513559541,0.13473349,141.76,141.75,21.71053267]
["bitfinex","SOLUSD",1763513559755,0.13473349,141.76,141.75,21.99053267]
["bitfinex","SOLUSD",1763513561727,0.13473349,141.76,141.75,21.71053267]
["bitfinex","SOLUSD",1763513564056,0.13473349,141.76,141.75,3.58957267]
["bitfinex","SOLUSD",1763513564641,0.13473349,141.76,141.75,7.80957267]
["bitfinex","SOLUSD",1763513564844,0.13473349,141.76,141.75,3.58957267]
["bitfinex","SOLUSD",1763513565041,0.13473349,141.76,141.75,10.63792692]
["bitfinex","SOLUSD",1763513565236,0.7,141.78,141.75,6.41792692]
["bitfinex","SOLUSD",1763513565539,0.7,141.78,141.77,18.12096]
["bitfinex","SOLUSD",1763513565752,0.71,141.8,141.77,4.22]
["bitfinex","SOLUSD",1763513566061,0.71,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513566363,0.84323018,141.8,141.77,4.22]
["bitfinex","SOLUSD",1763513566664,0.84323018,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513568535,0.84323018,141.8,141.79,4.22]
["bitfinex","SOLUSD",1763513568738,0.84323018,141.8,141.77,3.58957267]
["bitfinex","SOLUSD",1763513568936,0.84323018,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513569760,0.84323018,141.8,141.78,4.22]
["bitfinex","SOLUSD",1763513570543,0.84323018,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513571458,0.13323018,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513571645,0.13323018,141.8,141.78,7.80957267]
["bitfinex","SOLUSD",1763513571959,0.84323018,141.8,141.78,7.80957267]
["bitfinex","SOLUSD",1763513574739,0.84323018,141.8,141.79,3.58957267]
["bitfinex","SOLUSD",1763513575559,0.13323018,141.8,141.79,3.86957267]
["bitfinex","SOLUSD",1763513578639,0.12757738,141.81,141.8,18.12096]
["bitfinex","SOLUSD",1763513578857,0.12757738,141.81,141.8,22.69575128]
["bitfinex","SOLUSD",1763513579751,0.12757738,141.81,141.8,26.91575128]
["bitfinex","SOLUSD",1763513580240,0.12757738,141.81,141.8,29.7429061]
["bitfinex","SOLUSD",1763513580547,0.12757738,141.81,141.8,29.4629061]
["bitfinex","SOLUSD",1763513580950,0.12757738,141.81,141.8,29.7429061]
["bitfinex","SOLUSD",1763513581744,0.83757738,141.81,141.8,21.65333343]
["bitfinex","SOLUSD",1763513582056,0.83757738,141.81,141.8,4.22]
["bitfinex","SOLUSD",1763513582446,0.12757738,141.81,141.8,7.80957267]
["bitfinex","SOLUSD",1763513582647,0.83757738,141.81,141.8,22.34096]
["bitfinex","SOLUSD",1763513582870,0.83757738,141.81,141.8,4.22]
["bitfinex","SOLUSD",1763513583756,0.12757738,141.81,141.8,4.22]
["bitfinex","SOLUSD",1763513583952,0.83757738,141.81,141.8,4.22]
["bitfinex","SOLUSD",1763513584876,0.12757738,141.81,141.8,4.22]
["bitfinex","SOLUSD",1763513585244,3.58957267,141.85,141.82,18.12096]
["bitfinex","SOLUSD",1763513585780,0.71,141.84,141.82,18.12096]
["bitfinex","SOLUSD",1763513586081,0.12979462,141.83,141.82,18.12096]
["bitfinex","SOLUSD",1763513586570,0.83979462,141.83,141.82,18.12096]
["bitfinex","SOLUSD",1763513587464,0.83979462,141.83,141.8,4.22]
["bitfinex","SOLUSD",1763513588755,0.83979462,141.83,141.8,7.80957267]
["bitfinex","SOLUSD",1763513588960,0.83979462,141.83,141.8,4.22]
["bitfinex","SOLUSD",1763513589552,0.83979462,141.83,141.8,7.80957267]
["bitfinex","SOLUSD",1763513589969,0.83979462,141.83,141.81,3.58957267]
["bitfinex","SOLUSD",1763513590267,0.83979462,141.83,141.82,4.22]
["bitfinex","SOLUSD",1763513590443,0.83979462,141.83,141.79,25.44380111]
["bitfinex","SOLUSD",1763513590647,0.83979462,141.83,141.8,7.80957267]
["bitfinex","SOLUSD",1763513592462,0.83979462,141.83,141.8,4.22]
["bitfinex","SOLUSD",1763513595078,0.12979462,141.83,141.82,21.71053267]
["bitfinex","SOLUSD",1763513595256,0.12979462,141.83,141.82,25.93053267]
["bitfinex","SOLUSD",1763513596164,0.12979462,141.83,141.82,22.34096]
["bitfinex","SOLUSD",1763513597173,4.40936729,141.83,141.75,0.98546737]
["bitfinex","SOLUSD",1763513597376,4.40936729,141.83,141.79,18.12096]
["bitfinex","SOLUSD",1763513597683,0.69,141.82,141.8,22.34096]
["bitfinex","SOLUSD",1763513600490,3.58957267,141.81,141.7,9.06840209]
["bitfinex","SOLUSD",1763513600688,3.58957267,141.78,141.72,3.58957267]
["bitfinex","SOLUSD",1763513600864,2.29922194,141.77,141.73,4.22]
["bitfinex","SOLUSD",1763513601068,0.69,141.82,141.74,4.22]
["bitfinex","SOLUSD",1763513601380,2.29922194,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763513601885,0.7,141.77,141.75,4.22]
["bitfinex","SOLUSD",1763513602085,9.91862231,141.83,141.75,6.51922194]
["bitfinex","SOLUSD",1763513602274,0.7,141.8,141.76,2.29922194]
["bitfinex","SOLUSD",1763513602683,0.7,141.8,141.77,4.22]
["bitfinex","SOLUSD",1763513602883,0.7,141.8,141.75,2.29922194]
["bitfinex","SOLUSD",1763513603085,0.7,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513603993,2.99922194,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513604381,0.7,141.79,141.76,4.22]
["bitfinex","SOLUSD",1763513605774,2.29922194,141.8,141.76,4.22]
["bitfinex","SOLUSD",1763513606293,0.14472106,141.77,141.76,4.22]
["bitfinex","SOLUSD",1763513607194,0.14472106,141.77,141.76,23.06096]
["bitfinex","SOLUSD",1763513607495,0.14472106,141.77,141.76,6.51922194]
["bitfinex","SOLUSD",1763513607669,3.143943,141.77,141.75,2.82835425]
["bitfinex","SOLUSD",1763513607995,3.143943,141.77,141.76,4.22]
["bitfinex","SOLUSD",1763513610888,0.84472106,141.77,141.76,4.22]
["bitfinex","SOLUSD",1763513611269,3.143943,141.77,141.74,3.143943]
["bitfinex","SOLUSD",1763513611464,2.29922194,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513611892,2.99922194,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513612284,0.7,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763513612497,0.7,141.75,141.73,4.22]
["bitfinex","SOLUSD",1763513612984,0.14472106,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763513613186,0.84472106,141.77,141.73,6.51922194]
["bitfinex","SOLUSD",1763513613384,0.84472106,141.77,141.73,4.22]
["bitfinex","SOLUSD",1763513613592,0.84472106,141.77,141.73,6.51922194]
["bitfinex","SOLUSD",1763513614600,0.84472106,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763513614899,0.84472106,141.77,141.74,4.94]
["bitfinex","SOLUSD",1763513615072,0.84472106,141.77,141.74,4.22]
["bitfinex","SOLUSD",1763513615505,0.84472106,141.77,141.74,7.04915443]
["bitfinex","SOLUSD",1763513615794,3.143943,141.77,141.74,7.04915443]
["bitfinex","SOLUSD",1763513616202,0.7,141.76,141.74,4.22]
["bitfinex","SOLUSD",1763513617898,0.7,141.76,141.74,7.04915443]
["bitfinex","SOLUSD",1763513618096,0.84472106,141.77,141.74,7.04915443]
["bitfinex","SOLUSD",1763513618606,0.84472106,141.77,141.74,7.76915443]
["bitfinex","SOLUSD",1763513618807,0.84472106,141.77,141.74,7.04915443]
["bitfinex","SOLUSD",1763513619207,0.14472106,141.77,141.74,10.06837637]
["bitfinex","SOLUSD",1763513619507,0.14472106,141.77,141.74,9.34837637]
["bitfinex","SOLUSD",1763513619701,0.14472106,141.77,141.75,3.01922194]
["bitfinex","SOLUSD",1763513620589,0.14472106,141.77,141.76,2.82875428]
["bitfinex","SOLUSD",1763513622482,3.123943,141.77,141.75,4.22]
["bitfinex","SOLUSD",1763513622905,0.68,141.76,141.75,4.22]
["bitfinex","SOLUSD",1763513624310,2.97922194,141.76,141.69,2.49922194]
["bitfinex","SOLUSD",1763513624512,2.29922194,141.74,141.69,7.41922194]
["bitfinex","SOLUSD",1763513624810,2.29922194,141.74,141.71,2.82955469]
["bitfinex","SOLUSD",1763513625014,0.68,141.73,141.71,2.82955469]
["bitfinex","SOLUSD",1763513625612,18.12096,141.81,141.71,3.52955469]
["bitfinex","SOLUSD",1763513625812,2.29922194,141.77,141.72,0.7]
["bitfinex","SOLUSD",1763513626017,2.29922194,141.77,141.73,4.22]
["bitfinex","SOLUSD",1763513626198,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513626520,0.15104664,141.74,141.73,4.92]
["bitfinex","SOLUSD",1763513626906,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513627107,2.45026858,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513627439,2.45026858,141.74,141.71,2.82955469]
["bitfinex","SOLUSD",1763513627593,2.97026858,141.74,141.71,2.82955469]
["bitfinex","SOLUSD",1763513628807,2.45026858,141.74,141.71,2.82955469]
["bitfinex","SOLUSD",1763513629315,0.15104664,141.74,141.71,2.82955469]
["bitfinex","SOLUSD",1763513629524,0.15104664,141.74,141.72,0.7]
["bitfinex","SOLUSD",1763513631026,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513631408,0.15104664,141.74,141.73,7.74935455]
["bitfinex","SOLUSD",1763513636127,0.15104664,141.74,141.73,7.04935455]
["bitfinex","SOLUSD",1763513636501,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513637708,0.15104664,141.74,141.73,7.16731447]
["bitfinex","SOLUSD",1763513637909,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513639721,0.15104664,141.74,141.73,4.92]
["bitfinex","SOLUSD",1763513640040,0.15104664,141.74,141.73,4.22]
["bitfinex","SOLUSD",1763513641036,0.15104664,141.74,141.73,4.92]
["bitfinex","SOLUSD",1763513641417,0.15104664,141.74,141.73,7.16731447]
["bitfinex","SOLUSD",1763513641823,0.15104664,141.74,141.73,7.86731447]
["bitfinex","SOLUSD",1763513642023,0.15104664,141.74,141.73,10.16653641]
["bitfinex","SOLUSD",1763513642839,0.15104664,141.74,141.73,28.28749641]
["bitfinex","SOLUSD",1763513644140,0.15104664,141.74,141.73,10.16653641]
["bitfinex","SOLUSD",1763513644644,0.1516257,141.75,141.73,19.9553641]
["bitfinex","SOLUSD",1763513644824,0.1516257,141.75,141.74,3.70473908]
["bitfinex","SOLUSD",1763513645320,9.78882769,141.87,141.76,18.12096]
["bitfinex","SOLUSD",1763513645526,9.78882769,141.87,141.77,6.51922194]
["bitfinex","SOLUSD",1763513645737,9.78882769,141.87,141.77,7.21922194]
["bitfinex","SOLUSD",1763513645954,2.29922194,141.83,141.78,10.48882769]
["bitfinex","SOLUSD",1763513646118,0.15462628,141.79,141.78,12.78804963]
["bitfinex","SOLUSD",1763513646441,0.15462628,141.79,141.78,12.08804963]
["bitfinex","SOLUSD",1763513646647,0.15462628,141.79,141.78,9.78882769]
["bitfinex","SOLUSD",1763513646821,0.15462628,141.79,141.78,10.48882769]
["bitfinex","SOLUSD",1763513651151,0.15462628,141.79,141.78,4.22]
["bitfinex","SOLUSD",1763513651334,2.45384822,141.79,141.78,4.22]
["bitfinex","SOLUSD",1763513651532,0.15462628,141.79,141.78,4.22]
["bitfinex","SOLUSD",1763513652548,0.15462628,141.79,141.78,25.34018194]
["bitfinex","SOLUSD",1763513652757,0.15462628,141.79,141.78,28.16813626]
["bitfinex","SOLUSD",1763513653752,0.15462628,141.79,141.78,2.82795432]
["bitfinex","SOLUSD",1763513653958,0.15462628,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763513654251,0.15462628,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763513654833,0.15462628,141.79,141.77,7.02875428]
["bitfinex","SOLUSD",1763513655228,0.15462628,141.79,141.77,7.72875428]
["bitfinex","SOLUSD",1763513655431,0.15462628,141.79,141.78,0.7]
["bitfinex","SOLUSD",1763513655632,0.15462628,141.79,141.78,3.52835425]
["bitfinex","SOLUSD",1763513656249,0.15462628,141.79,141.78,2.82835425]
["bitfinex","SOLUSD",1763513656557,0.15462628,141.79,141.78,3.52835425]
["bitfinex","SOLUSD",1763513656757,0.15462628,141.79,141.78,2.82835425]
["bitfinex","SOLUSD",1763513657129,0.15462628,141.79,141.78,3.52835425]
["bitfinex","SOLUSD",1763513658564,0.15462628,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763513658739,0.15462628,141.79,141.77,7.02855425]
["bitfinex","SOLUSD",1763513658934,0.15462628,141.79,141.77,7.72855425]
["bitfinex","SOLUSD",1763513659968,0.15462628,141.79,141.77,10.02777619]
["bitfinex","SOLUSD",1763513662444,0.15462628,141.79,141.77,7.72855425]
["bitfinex","SOLUSD",1763513663439,0.15462628,141.79,141.77,10.61897483]
["bitfinex","SOLUSD",1763513663639,0.15462628,141.79,141.78,4.27042058]
["bitfinex","SOLUSD",1763513664768,0.15462628,141.79,141.78,7.09877483]
["bitfinex","SOLUSD",1763513665338,3.59042058,141.83,141.78,7.09877483]
["bitfinex","SOLUSD",1763513665538,3.59042058,141.83,141.78,6.41877483]
["bitfinex","SOLUSD",1763513665851,3.59042058,141.84,141.79,4.27042058]
["bitfinex","SOLUSD",1763513666044,3.59042058,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763513666366,0.1450956,141.81,141.8,4.88]
["bitfinex","SOLUSD",1763513666662,0.1450956,141.81,141.8,14.66882769]
["bitfinex","SOLUSD",1763513667243,0.1450956,141.81,141.8,18.25924827]
["bitfinex","SOLUSD",1763513668070,0.1450956,141.81,141.8,14.66882769]
["bitfinex","SOLUSD",1763513668457,0.1450956,141.81,141.8,9.78882769]
["bitfinex","SOLUSD",1763513668755,3.73551618,141.81,141.74,4.2]
["bitfinex","SOLUSD",1763513668961,3.59042058,141.75,141.74,7.02875428]
["bitfinex","SOLUSD",1763513669166,3.59042058,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513670740,3.59042058,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763513670966,3.59042058,141.75,141.69,0.88]
["bitfinex","SOLUSD",1763513671156,3.59042058,141.74,141.69,4.47042058]
["bitfinex","SOLUSD",1763513671362,3.59042058,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763513671558,3.59042058,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763513671872,0.1450956,141.81,141.69,0.2]
["bitfinex","SOLUSD",1763513671873,3.59042058,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763513672363,3.59042058,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513672873,3.59042058,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763513674142,3.59042058,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763513675250,3.59042058,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763513675681,4.2,141.78,141.7,0.68]
["bitfinex","SOLUSD",1763513675877,3.59042058,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763513676062,3.59042058,141.73,141.69,0.2]
["bitfinex","SOLUSD",1763513676290,3.59042058,141.73,141.69,0.88]
["bitfinex","SOLUSD",1763513676659,3.59042058,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763513676975,4.2,141.78,141.7,18.80096]
["bitfinex","SOLUSD",1763513676976,3.59042058,141.74,141.7,18.80096]
["bitfinex","SOLUSD",1763513677175,3.59042058,141.75,141.7,22.39138058]
["bitfinex","SOLUSD",1763513677371,3.59042058,141.75,141.71,4.88]
["bitfinex","SOLUSD",1763513677575,3.59042058,141.72,141.69,0.2]
["bitfinex","SOLUSD",1763513677892,3.59042058,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513680609,13.37924827,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513686192,13.52280465,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513686998,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513687165,0.14355638,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513687368,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513690075,3.73397696,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513690269,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513692895,3.73397696,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513693080,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513693891,3.73397696,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513694775,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513695196,3.73397696,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513699191,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513700996,0.14355638,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513701188,3.73397696,141.7,141.69,0.9]
["bitfinex","SOLUSD",1763513701679,3.73397696,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513705498,3.59042058,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513706205,3.7448869,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513706816,13.53371459,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513708613,3.7448869,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763513708900,3.7448869,141.7,141.63,0.2]
["bitfinex","SOLUSD",1763513709092,3.59042058,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763513709306,3.59042058,141.64,141.63,0.9]
["bitfinex","SOLUSD",1763513710683,3.59042058,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763513711306,3.59042058,141.64,141.63,0.9]
["bitfinex","SOLUSD",1763513712808,3.59042058,141.66,141.63,0.9]
["bitfinex","SOLUSD",1763513713127,3.59042058,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763513713307,3.59042058,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763513714803,3.59042058,141.67,141.65,4.22]
["bitfinex","SOLUSD",1763513715419,3.59042058,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763513716132,0.15446632,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763513716333,3.7448869,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763513716937,3.59042058,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763513719010,3.59042058,141.69,141.67,4.22]
["bitfinex","SOLUSD",1763513719308,3.59042058,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763513719531,3.59042058,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763513719735,3.59042058,141.67,141.66,4.9]
["bitfinex","SOLUSD",1763513721031,3.59042058,141.68,141.66,4.9]
["bitfinex","SOLUSD",1763513721231,3.59042058,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763513721424,0.15446632,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763513721629,3.7448869,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763513722118,3.59042058,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763513722921,2.04605261,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763513726144,0.15332141,141.68,141.67,0.68]
["bitfinex","SOLUSD",1763513726755,0.15332141,141.68,141.67,18.80096]
["bitfinex","SOLUSD",1763513727332,0.15332141,141.68,141.67,23.00096]
["bitfinex","SOLUSD",1763513728935,0.15332141,141.68,141.67,4.88]
["bitfinex","SOLUSD",1763513730023,0.00332141,141.68,141.67,6.92605261]
["bitfinex","SOLUSD",1763513730425,2.04605261,141.7,141.68,0.69]
["bitfinex","SOLUSD",1763513730727,2.04605261,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763513730938,2.04605261,141.7,141.68,0.69]
["bitfinex","SOLUSD",1763513731145,2.04605261,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763513731625,2.04605261,141.7,141.69,4.89]
["bitfinex","SOLUSD",1763513732515,2.04605261,141.7,141.69,0.69]
["bitfinex","SOLUSD",1763513732831,2.04605261,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763513734717,2.04605261,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763513735220,0.73460164,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763513735221,0.14460164,141.72,141.68,24.36701261]
["bitfinex","SOLUSD",1763513735536,0.14460164,141.72,141.69,2.04605261]
["bitfinex","SOLUSD",1763513735728,0.14460164,141.72,141.69,2.73605261]
["bitfinex","SOLUSD",1763513735929,0.14460164,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763513738030,0.14460164,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763513738638,0.14460164,141.72,141.71,4.89]
["bitfinex","SOLUSD",1763513742723,0.14460164,141.72,141.71,25.05701261]
["bitfinex","SOLUSD",1763513744164,0.14460164,141.72,141.71,6.93605261]
["bitfinex","SOLUSD",1763513744324,0.14460164,141.72,141.71,2.73605261]
["bitfinex","SOLUSD",1763513744525,0.14460164,141.72,141.71,6.93605261]
["bitfinex","SOLUSD",1763513745456,2.04605261,141.76,141.71,6.93605261]
["bitfinex","SOLUSD",1763513745645,2.04605261,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763513746145,0.132054,141.73,141.72,0.66]
["bitfinex","SOLUSD",1763513746366,0.132054,141.73,141.72,4.86]
["bitfinex","SOLUSD",1763513747451,0.132054,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513748425,0.132054,141.73,141.72,4.86]
["bitfinex","SOLUSD",1763513749443,0.132054,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513749444,2.17810661,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513751641,2.75810661,141.73,141.68,0.66]
["bitfinex","SOLUSD",1763513751857,2.62605261,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763513752042,2.62605261,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763513752359,2.62605261,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763513752571,2.04605261,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763513752951,0.712054,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763513752952,2.17810661,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763513753144,0.132054,141.73,141.7,4.86]
["bitfinex","SOLUSD",1763513754044,0.132054,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763513754471,0.132054,141.73,141.7,4.86]
["bitfinex","SOLUSD",1763513754673,2.17810661,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763513754873,2.17810661,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763513755474,2.17810661,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763513755660,2.17810661,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763513756272,0.58,141.72,141.68,2.70605261]
["bitfinex","SOLUSD",1763513756484,2.62605261,141.72,141.67,2.04605261]
["bitfinex","SOLUSD",1763513756775,2.62605261,141.72,141.63,2.24605261]
["bitfinex","SOLUSD",1763513756776,2.04605261,141.68,141.63,2.24605261]
["bitfinex","SOLUSD",1763513756946,10.36882769,141.72,141.63,2.24605261]
["bitfinex","SOLUSD",1763513756947,2.04605261,141.66,141.63,0.86]
["bitfinex","SOLUSD",1763513757149,2.04605261,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763513757871,2.04605261,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763513758051,2.04605261,141.67,141.64,4.86]
["bitfinex","SOLUSD",1763513758948,9.78882769,141.71,141.65,0.66]
["bitfinex","SOLUSD",1763513759145,2.04605261,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763513759875,2.04605261,141.7,141.65,2.70605261]
["bitfinex","SOLUSD",1763513760371,2.04605261,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763513760696,2.04605261,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763513761370,2.04605261,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763513761567,2.04605261,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763513762072,2.04605261,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763513762278,2.04605261,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763513762647,2.04605261,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763513762880,2.04605261,141.71,141.69,4.2]
["bitfinex","SOLUSD",1763513763477,2.04605261,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763513763681,2.17810661,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763513765177,2.17810661,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763513765474,2.04605261,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513766181,2.19518392,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513769884,0.14913131,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513770093,2.19518392,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513771579,0.14913131,141.73,141.72,4.86]
["bitfinex","SOLUSD",1763513772675,0.14913131,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763513772869,2.19518392,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763513773075,2.19518392,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513775263,0.14913131,141.73,141.72,4.9]
["bitfinex","SOLUSD",1763513776183,0.14913131,141.73,141.72,23.02096]
["bitfinex","SOLUSD",1763513777693,0.14913131,141.73,141.72,25.06701261]
["bitfinex","SOLUSD",1763513777989,0.14913131,141.73,141.72,23.02096]
["bitfinex","SOLUSD",1763513778487,0.14913131,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763513778785,0.14913131,141.73,141.72,22.32096]
["bitfinex","SOLUSD",1763513779488,0.14913131,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513780796,0.14913131,141.73,141.72,22.32096]
["bitfinex","SOLUSD",1763513780997,0.14913131,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763513782307,0.14913131,141.73,141.72,0.68]
["bitfinex","SOLUSD",1763513782598,0.14913131,141.73,141.72,4.88]
["bitfinex","SOLUSD",1763513783895,0.14913131,141.73,141.72,8.47392346]
["bitfinex","SOLUSD",1763513785410,3.59392346,141.77,141.72,4.88]
["bitfinex","SOLUSD",1763513785594,3.59392346,141.76,141.74,18.12096]
["bitfinex","SOLUSD",1763513785800,3.59392346,141.77,141.75,4.2]
["bitfinex","SOLUSD",1763513786192,0.14894398,141.76,141.75,4.2]
["bitfinex","SOLUSD",1763513788714,0.14894398,141.76,141.75,26.59488346]
["bitfinex","SOLUSD",1763513788895,0.14622336,141.77,141.76,21.71488346]
["bitfinex","SOLUSD",1763513789094,0.14622336,141.77,141.76,22.39488346]
["bitfinex","SOLUSD",1763513789711,0.14622336,141.77,141.76,4.27392346]
["bitfinex","SOLUSD",1763513794419,0.14622336,141.77,141.76,7.10227771]
["bitfinex","SOLUSD",1763513795744,0.14622336,141.77,141.76,11.30227771]
["bitfinex","SOLUSD",1763513795910,0.14622336,141.77,141.76,7.10227771]
["bitfinex","SOLUSD",1763513796231,0.14622336,141.77,141.76,11.30227771]
["bitfinex","SOLUSD",1763513796828,0.14622336,141.77,141.76,7.70835425]
["bitfinex","SOLUSD",1763513796994,0.14622336,141.77,141.76,11.30227771]
["bitfinex","SOLUSD",1763513797332,0.15051454,141.78,141.77,9.78882769]
["bitfinex","SOLUSD",1763513797496,0.13327135,141.8,141.79,18.12096]
["bitfinex","SOLUSD",1763513797830,0.13327135,141.8,141.79,48.1657]
["bitfinex","SOLUSD",1763513798006,0.13327135,141.8,141.79,27.30015181]
["bitfinex","SOLUSD",1763513798405,0.13327135,141.8,141.79,30.12750646]
["bitfinex","SOLUSD",1763513800317,0.13327135,141.8,141.79,39.91633415]
["bitfinex","SOLUSD",1763513801632,0.13327135,141.8,141.79,51.36179377]
["bitfinex","SOLUSD",1763513803237,0.13327135,141.8,141.79,61.15062146]
["bitfinex","SOLUSD",1763513803735,0.13327135,141.8,141.79,51.36179377]
["bitfinex","SOLUSD",1763513804111,0.13327135,141.8,141.79,47.16179377]
["bitfinex","SOLUSD",1763513804330,0.13327135,141.8,141.79,51.36179377]
["bitfinex","SOLUSD",1763513805331,0.1,141.84,141.79,51.36179377]
["bitfinex","SOLUSD",1763513805529,0.1,141.84,141.82,21.71488346]
["bitfinex","SOLUSD",1763513805834,3.59392346,141.87,141.83,4.2]
["bitfinex","SOLUSD",1763513806243,0.14396987,141.84,141.83,7.79392346]
["bitfinex","SOLUSD",1763513807933,0.14396987,141.84,141.83,3.59392346]
["bitfinex","SOLUSD",1763513808240,0.59396987,141.84,141.83,3.59392346]
["bitfinex","SOLUSD",1763513808432,4.18789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513809814,4.18789333,141.84,141.82,22.30885333]
["bitfinex","SOLUSD",1763513810015,4.18789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513811213,0.14396987,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513811623,0.14396987,141.84,141.83,7.93525882]
["bitfinex","SOLUSD",1763513813516,0.14396987,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513815320,0.14396987,141.84,141.82,22.30621882]
["bitfinex","SOLUSD",1763513815522,0.14396987,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513816132,0.14396987,141.84,141.82,22.30621882]
["bitfinex","SOLUSD",1763513816329,0.14396987,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513819727,3.73789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513820845,4.18789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513821346,4.18789333,141.84,141.82,22.30621882]
["bitfinex","SOLUSD",1763513821533,4.18789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513822149,3.73789333,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513823651,0.14396987,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763513825342,4.04392346,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513825660,0.45,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513825966,4.04392346,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513826321,4.1881151,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513831855,3.7381151,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513832156,0.14419164,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513832551,4.1881151,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513832742,3.7381151,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763513833632,3.7381151,141.85,141.82,23.00621882]
["bitfinex","SOLUSD",1763513833831,4.1881151,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513834869,3.7381151,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513836236,0.14419164,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513836763,0.14419164,141.85,141.83,22.32096]
["bitfinex","SOLUSD",1763513836960,0.14419164,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513839041,0.14419164,141.85,141.84,0.71]
["bitfinex","SOLUSD",1763513839243,0.14419164,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513839461,0.59419164,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513840462,4.1881151,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513841133,3.7381151,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513841336,0.14419164,141.85,141.83,26.51306682]
["bitfinex","SOLUSD",1763513841672,3.59392346,141.84,141.83,26.51306682]
["bitfinex","SOLUSD",1763513841850,4.1881151,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763513842744,4.1881151,141.85,141.77,0.67]
["bitfinex","SOLUSD",1763513842745,4.04392346,141.84,141.77,0.67]
["bitfinex","SOLUSD",1763513842953,3.59392346,141.81,141.79,4.1881151]
["bitfinex","SOLUSD",1763513843150,3.59392346,141.81,141.8,18.12096]
["bitfinex","SOLUSD",1763513843354,3.59392346,141.81,141.79,4.1881151]
["bitfinex","SOLUSD",1763513843668,3.59392346,141.81,141.8,18.12096]
["bitfinex","SOLUSD",1763513844162,3.59392346,141.81,141.79,4.8581151]
["bitfinex","SOLUSD",1763513844584,4.04392346,141.8,141.79,4.1881151]
["bitfinex","SOLUSD",1763513844744,2.74864906,141.8,141.78,4.2]
["bitfinex","SOLUSD",1763513844945,0.45,141.79,141.78,4.2]
["bitfinex","SOLUSD",1763513845151,2.74864906,141.79,141.78,4.2]
["bitfinex","SOLUSD",1763513845470,2.74864906,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763513845663,2.29864906,141.78,141.77,4.2]
["bitfinex","SOLUSD",1763513846163,2.29864906,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763513846362,2.29864906,141.77,141.76,4.2]
["bitfinex","SOLUSD",1763513846674,2.29864906,141.77,141.76,22.32096]
["bitfinex","SOLUSD",1763513846846,2.29864906,141.77,141.75,9.78882769]
["bitfinex","SOLUSD",1763513847164,0.13233845,141.78,141.74,4.2]
["bitfinex","SOLUSD",1763513847165,2.29864906,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763513847464,2.29864906,141.75,141.73,20.95051469]
["bitfinex","SOLUSD",1763513847663,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513847869,2.29864906,141.75,141.73,20.95051469]
["bitfinex","SOLUSD",1763513847870,2.29864906,141.75,141.73,2.82955469]
["bitfinex","SOLUSD",1763513848078,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513848649,2.29864906,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763513849759,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513850046,2.29864906,141.76,141.73,3.49955469]
["bitfinex","SOLUSD",1763513850251,2.29864906,141.76,141.74,22.99096]
["bitfinex","SOLUSD",1763513850456,2.29864906,141.76,141.74,18.12096]
["bitfinex","SOLUSD",1763513850650,2.29864906,141.75,141.74,18.12096]
["bitfinex","SOLUSD",1763513850870,2.29864906,141.75,141.74,22.32096]
["bitfinex","SOLUSD",1763513851071,0.13233845,141.78,141.74,22.99096]
["bitfinex","SOLUSD",1763513851072,2.29864906,141.76,141.74,22.99096]
["bitfinex","SOLUSD",1763513851863,2.29864906,141.76,141.75,4.2]
["bitfinex","SOLUSD",1763513852057,2.29864906,141.76,141.74,18.79096]
["bitfinex","SOLUSD",1763513852264,2.29864906,141.76,141.74,22.99096]
["bitfinex","SOLUSD",1763513852469,2.29864906,141.75,141.74,22.32096]
["bitfinex","SOLUSD",1763513852969,0.13233845,141.78,141.74,22.32096]
["bitfinex","SOLUSD",1763513853279,2.29864906,141.75,141.74,22.32096]
["bitfinex","SOLUSD",1763513854154,2.29864906,141.76,141.74,22.32096]
["bitfinex","SOLUSD",1763513854354,0.13233845,141.78,141.74,22.99096]
["bitfinex","SOLUSD",1763513854579,2.29864906,141.76,141.74,22.99096]
["bitfinex","SOLUSD",1763513855349,0.13233845,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763513855578,2.29864906,141.76,141.74,0.67]
["bitfinex","SOLUSD",1763513855796,2.29864906,141.76,141.75,4.2]
["bitfinex","SOLUSD",1763513856460,2.29864906,141.76,141.73,4.2]
["bitfinex","SOLUSD",1763513856651,2.29864906,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763513857078,2.29864906,141.76,141.74,4.87]
["bitfinex","SOLUSD",1763513857370,2.29864906,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763513858555,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513859258,2.29864906,141.75,141.74,4.87]
["bitfinex","SOLUSD",1763513859757,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513862593,2.29864906,141.75,141.74,4.88]
["bitfinex","SOLUSD",1763513863383,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513863590,2.29864906,141.75,141.74,4.88]
["bitfinex","SOLUSD",1763513863787,2.29864906,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513865876,2.29864906,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763513866172,2.42613612,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763513867789,2.42613612,141.75,141.72,2.82975487]
["bitfinex","SOLUSD",1763513867973,2.29864906,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763513868172,2.29864906,141.71,141.69,3.5101553]
["bitfinex","SOLUSD",1763513868375,2.42613612,141.75,141.68,0.2]
["bitfinex","SOLUSD",1763513868376,2.29864906,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763513868569,2.29864906,141.7,141.69,22.32096]
["bitfinex","SOLUSD",1763513868983,2.29864906,141.7,141.68,5.08]
["bitfinex","SOLUSD",1763513869586,2.29864906,141.71,141.68,5.08]
["bitfinex","SOLUSD",1763513869788,2.42613612,141.75,141.69,2.97864906]
["bitfinex","SOLUSD",1763513869789,0.12748706,141.75,141.69,2.97864906]
["bitfinex","SOLUSD",1763513869988,2.29864906,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763513870193,2.29864906,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763513870495,2.29864906,141.73,141.71,22.32096]
["bitfinex","SOLUSD",1763513870678,2.29864906,141.73,141.71,23.00096]
["bitfinex","SOLUSD",1763513871379,2.29864906,141.73,141.71,4.88]
["bitfinex","SOLUSD",1763513872391,2.29864906,141.72,141.7,2.8301553]
["bitfinex","SOLUSD",1763513872591,2.29864906,141.72,141.71,22.32096]
["bitfinex","SOLUSD",1763513873475,2.29864906,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763513875077,2.29864906,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763513875283,2.29864906,141.71,141.7,4.2]
["bitfinex","SOLUSD",1763513875606,2.29864906,141.71,141.7,18.12096]
["bitfinex","SOLUSD",1763513877886,19.11091099,141.75,141.7,18.12096]
["bitfinex","SOLUSD",1763513878088,19.11091099,141.75,141.7,18.80096]
["bitfinex","SOLUSD",1763513878493,2.29864906,141.71,141.7,18.12096]
["bitfinex","SOLUSD",1763513878814,2.29864906,141.72,141.7,18.12096]
["bitfinex","SOLUSD",1763513879204,2.29864906,141.72,141.7,18.80096]
["bitfinex","SOLUSD",1763513880007,2.29864906,141.72,141.71,0.68]
["bitfinex","SOLUSD",1763513880883,2.29864906,141.73,141.71,18.80096]
["bitfinex","SOLUSD",1763513881090,2.29864906,141.73,141.72,4.88]
["bitfinex","SOLUSD",1763513881611,0.12748706,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763513881888,2.29864906,141.73,141.72,4.88]
["bitfinex","SOLUSD",1763513882992,0.12748706,141.75,141.72,4.88]
["bitfinex","SOLUSD",1763513883193,2.29864906,141.73,141.72,4.88]
["bitfinex","SOLUSD",1763513883908,2.29864906,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763513884109,2.29864906,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763513884412,9.78882769,141.71,141.68,0.2]
["bitfinex","SOLUSD",1763513884591,12.08747675,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513886192,12.21619553,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513887599,12.21619553,141.69,141.68,0.88]
["bitfinex","SOLUSD",1763513887928,12.21619553,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513889908,2.42736784,141.69,141.68,0.88]
["bitfinex","SOLUSD",1763513890107,2.42736784,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513893824,2.42736784,141.69,141.68,0.86]
["bitfinex","SOLUSD",1763513894005,2.42736784,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513894728,2.42736784,141.69,141.68,0.86]
["bitfinex","SOLUSD",1763513895304,2.42736784,141.69,141.68,3.6909565]
["bitfinex","SOLUSD",1763513896008,0.12871878,141.69,141.68,21.8119165]
["bitfinex","SOLUSD",1763513896226,2.42736784,141.69,141.68,21.8119165]
["bitfinex","SOLUSD",1763513897322,0.12871878,141.69,141.68,21.8119165]
["bitfinex","SOLUSD",1763513897828,2.42736784,141.69,141.68,21.8119165]
["bitfinex","SOLUSD",1763513898801,2.42736784,141.69,141.68,7.8909565]
["bitfinex","SOLUSD",1763513903131,0.12871878,141.69,141.68,7.8909565]
["bitfinex","SOLUSD",1763513905223,3.59619731,141.7,141.68,7.8909565]
["bitfinex","SOLUSD",1763513905530,3.59619731,141.7,141.69,0.71]
["bitfinex","SOLUSD",1763513906305,3.75009807,141.7,141.69,0.71]
["bitfinex","SOLUSD",1763513907157,0.13622008,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763513907444,0.13622008,141.71,141.7,22.32096]
["bitfinex","SOLUSD",1763513907852,0.13622008,141.71,141.7,4.91]
["bitfinex","SOLUSD",1763513908042,0.13622008,141.71,141.7,7.73995507]
["bitfinex","SOLUSD",1763513908858,0.13622008,141.71,141.7,25.86091507]
["bitfinex","SOLUSD",1763513909935,3.73241739,141.71,141.7,20.95091507]
["bitfinex","SOLUSD",1763513910140,3.73241739,141.71,141.69,4.2]
["bitfinex","SOLUSD",1763513910355,3.59619731,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763513910543,3.59619731,141.7,141.68,4.64241739]
["bitfinex","SOLUSD",1763513910738,3.59619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513911444,3.59619731,141.69,141.68,0.91]
["bitfinex","SOLUSD",1763513911757,3.59619731,141.7,141.68,19.03096]
["bitfinex","SOLUSD",1763513912049,3.59619731,141.7,141.69,0.71]
["bitfinex","SOLUSD",1763513913147,3.59619731,141.7,141.68,0.2]
["bitfinex","SOLUSD",1763513913348,3.59619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513914058,3.59619731,141.69,141.68,0.91]
["bitfinex","SOLUSD",1763513915234,0.13622008,141.71,141.68,0.91]
["bitfinex","SOLUSD",1763513915434,3.59619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513916034,3.59619731,141.69,141.68,0.91]
["bitfinex","SOLUSD",1763513923258,3.59619731,141.69,141.68,5.11]
["bitfinex","SOLUSD",1763513926062,3.59619731,141.7,141.68,5.11]
["bitfinex","SOLUSD",1763513926257,3.7308544,141.7,141.69,0.72]
["bitfinex","SOLUSD",1763513927049,3.7308544,141.7,141.68,4.4]
["bitfinex","SOLUSD",1763513927251,3.59619731,141.69,141.68,5.12]
["bitfinex","SOLUSD",1763513928155,3.59619731,141.69,141.68,0.92]
["bitfinex","SOLUSD",1763513928463,3.59619731,141.69,141.68,5.12]
["bitfinex","SOLUSD",1763513929043,3.59619731,141.69,141.68,18.32096]
["bitfinex","SOLUSD",1763513929244,3.75619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513929445,3.59619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513931951,3.59619731,141.69,141.68,0.92]
["bitfinex","SOLUSD",1763513932572,3.59619731,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513933552,13.545025,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513936156,13.385025,141.69,141.68,0.92]
["bitfinex","SOLUSD",1763513936376,13.385025,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513936880,13.545025,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513937581,18.67737052,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513937953,18.83737052,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513939165,13.545025,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513939369,18.83452437,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513940072,13.545025,141.69,141.68,0.2]
["bitfinex","SOLUSD",1763513940688,13.545025,141.69,141.63,0.2]
["bitfinex","SOLUSD",1763513940907,13.385025,141.64,141.63,0.2]
["bitfinex","SOLUSD",1763513941058,13.385025,141.64,141.6,0.2]
["bitfinex","SOLUSD",1763513941059,9.78882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763513941257,9.78882769,141.6,141.59,0.2]
["bitfinex","SOLUSD",1763513941468,13.545025,141.6,141.57,0.2]
["bitfinex","SOLUSD",1763513941788,9.78882769,141.58,141.55,0.2]
["bitfinex","SOLUSD",1763513941969,13.385025,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763513944158,13.545025,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763513945271,13.385025,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763513945513,13.545025,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763513946400,13.67743857,141.55,141.52,0.2]
["bitfinex","SOLUSD",1763513946612,17.745025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513947677,17.585025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513948308,17.745025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513949069,17.585025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513950108,17.745025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513950469,17.585025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513951786,17.745025,141.54,141.52,0.2]
["bitfinex","SOLUSD",1763513952697,9.78882769,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763513952896,13.545025,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763513953085,13.545025,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763513953280,3.59619731,141.47,141.41,3.59619731]
["bitfinex","SOLUSD",1763513953480,3.59619731,141.44,141.4,0.4168355]
["bitfinex","SOLUSD",1763513953693,9.78882769,141.49,141.4,0.4168355]
["bitfinex","SOLUSD",1763513953694,3.59619731,141.45,141.4,4.01303281]
["bitfinex","SOLUSD",1763513953880,3.59619731,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763513954079,3.59619731,141.46,141.41,4.52228447]
["bitfinex","SOLUSD",1763513954480,3.59619731,141.46,141.42,18.83096]
["bitfinex","SOLUSD",1763513955012,4.2,141.5,141.43,0.71]
["bitfinex","SOLUSD",1763513955196,3.59619731,141.48,141.43,4.30619731]
["bitfinex","SOLUSD",1763513955680,9.78882769,141.52,141.44,0.71]
["bitfinex","SOLUSD",1763513956000,3.59619731,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763513956388,3.59619731,141.48,141.44,4.30619731]
["bitfinex","SOLUSD",1763513956897,3.59619731,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763513957199,9.78882769,141.52,141.45,0.71]
["bitfinex","SOLUSD",1763513957404,3.59619731,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763513958501,3.59619731,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763513960611,4.2,141.53,141.45,4.30619731]
["bitfinex","SOLUSD",1763513960930,4.2,141.53,141.46,3.59619731]
["bitfinex","SOLUSD",1763513960931,3.59619731,141.51,141.46,3.59619731]
["bitfinex","SOLUSD",1763513961200,3.59619731,141.51,141.46,4.30619731]
["bitfinex","SOLUSD",1763513961377,3.59619731,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763513962214,3.59619731,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763513963875,3.59619731,141.49,141.47,0.71]
["bitfinex","SOLUSD",1763513964293,3.59619731,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763513965579,3.59619731,141.5,141.47,4.91]
["bitfinex","SOLUSD",1763513966205,0.15366614,141.48,141.47,4.91]
["bitfinex","SOLUSD",1763513966387,0.15366614,141.48,141.47,4.2]
["bitfinex","SOLUSD",1763513966892,0.15366614,141.48,141.47,4.87]
["bitfinex","SOLUSD",1763513967513,0.15366614,141.48,141.47,0.67]
["bitfinex","SOLUSD",1763513967806,0.15366614,141.48,141.47,4.87]
["bitfinex","SOLUSD",1763513968200,0.15366614,141.48,141.47,0.67]
["bitfinex","SOLUSD",1763513972696,0.15366614,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763513972697,2.88517541,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763513972893,0.15366614,141.48,141.45,4.87]
["bitfinex","SOLUSD",1763513973102,2.20517541,141.48,141.45,4.87]
["bitfinex","SOLUSD",1763513973899,2.88517541,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763513974099,2.05150927,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763513974411,2.88517541,141.48,141.45,4.87]
["bitfinex","SOLUSD",1763513975314,2.20517541,141.48,141.45,4.87]
["bitfinex","SOLUSD",1763513975710,2.05150927,141.47,141.45,4.87]
["bitfinex","SOLUSD",1763513976713,2.05150927,141.47,141.45,0.67]
["bitfinex","SOLUSD",1763513977085,2.05150927,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763513977288,2.05150927,141.47,141.44,4.87]
["bitfinex","SOLUSD",1763513977601,2.05150927,141.47,141.45,0.67]
["bitfinex","SOLUSD",1763513978917,2.05150927,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763513979216,0.15366614,141.48,141.41,0.67]
["bitfinex","SOLUSD",1763513979217,2.05150927,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763513979414,0.68,141.46,141.41,4.87]
["bitfinex","SOLUSD",1763513979415,2.05150927,141.43,141.41,4.87]
["bitfinex","SOLUSD",1763513980093,2.05150927,141.43,141.41,0.67]
["bitfinex","SOLUSD",1763513980288,4.88672529,141.48,141.41,0.67]
["bitfinex","SOLUSD",1763513980493,2.05150927,141.43,141.41,0.67]
["bitfinex","SOLUSD",1763513980711,2.05150927,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763513983329,2.05150927,141.42,141.4,0.92]
["bitfinex","SOLUSD",1763513983529,2.05150927,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763513985827,2.05150927,141.43,141.4,0.92]
["bitfinex","SOLUSD",1763513986021,2.05150927,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763513986344,0.13026133,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763513986716,2.1817706,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763513988020,0.13026133,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763513989119,0.13026133,141.42,141.41,21.59963283]
["bitfinex","SOLUSD",1763513989321,0.13026133,141.42,141.41,25.79963283]
["bitfinex","SOLUSD",1763513990033,0.13026133,141.42,141.41,7.67867283]
["bitfinex","SOLUSD",1763513990408,0.13026133,141.42,141.41,6.97150927]
["bitfinex","SOLUSD",1763513991618,0.13026133,141.42,141.41,25.09246927]
["bitfinex","SOLUSD",1763513991924,0.13026133,141.42,141.41,23.04096]
["bitfinex","SOLUSD",1763513992549,0.13026133,141.42,141.41,25.09246927]
["bitfinex","SOLUSD",1763513992912,0.13026133,141.42,141.41,6.97150927]
["bitfinex","SOLUSD",1763513993250,0.13026133,141.42,141.41,4.92]
["bitfinex","SOLUSD",1763513993631,0.13026133,141.42,141.41,6.97150927]
["bitfinex","SOLUSD",1763513994031,0.13026133,141.42,141.41,9.80667955]
["bitfinex","SOLUSD",1763513995341,0.13026133,141.42,141.41,4.92]
["bitfinex","SOLUSD",1763513996473,0.13026133,141.42,141.41,23.04096]
["bitfinex","SOLUSD",1763513997762,0.13026133,141.42,141.41,4.92]
["bitfinex","SOLUSD",1763514000371,0.13026133,141.42,141.41,23.04096]
["bitfinex","SOLUSD",1763514000576,0.13026133,141.42,141.41,6.97279656]
["bitfinex","SOLUSD",1763514001095,0.13026133,141.42,141.41,4.92]
["bitfinex","SOLUSD",1763514001255,0.13026133,141.42,141.41,0.72]
["bitfinex","SOLUSD",1763514001587,0.13026133,141.42,141.41,18.84096]
["bitfinex","SOLUSD",1763514001766,0.13026133,141.42,141.41,23.04096]
["bitfinex","SOLUSD",1763514002284,0.13026133,141.42,141.41,18.12096]
["bitfinex","SOLUSD",1763514002583,2.90305789,141.42,141.4,0.2]
["bitfinex","SOLUSD",1763514002752,2.77279656,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514003775,2.05279656,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514005287,0.72,141.44,141.4,0.2]
["bitfinex","SOLUSD",1763514005453,2.05279656,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514006300,2.18434048,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514006500,2.90434048,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514011115,12.69316817,141.41,141.4,0.2]
["bitfinex","SOLUSD",1763514011323,9.78882769,141.4,141.38,0.2]
["bitfinex","SOLUSD",1763514011489,9.78882769,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763514011693,2.05279656,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763514013700,2.76279656,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763514014022,20.76281049,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763514014398,9.78882769,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763514014725,12.55162425,141.35,141.3,0.2]
["bitfinex","SOLUSD",1763514014897,2.05279656,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763514015993,0.71,141.35,141.3,0.92]
["bitfinex","SOLUSD",1763514016212,2.05279656,141.32,141.3,0.92]
["bitfinex","SOLUSD",1763514016623,2.05279656,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763514016825,9.78882769,141.38,141.31,0.72]
["bitfinex","SOLUSD",1763514017014,2.05279656,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763514017430,2.05279656,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763514017813,9.78882769,141.38,141.3,0.2]
["bitfinex","SOLUSD",1763514017814,2.05279656,141.32,141.3,0.2]
["bitfinex","SOLUSD",1763514018036,0.71,141.34,141.3,0.92]
["bitfinex","SOLUSD",1763514018239,2.05279656,141.31,141.3,0.92]
["bitfinex","SOLUSD",1763514018414,2.05279656,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763514018620,2.05279656,141.32,141.3,0.92]
["bitfinex","SOLUSD",1763514019224,2.05279656,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763514019420,2.05279656,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763514019627,9.78882769,141.38,141.31,4.92]
["bitfinex","SOLUSD",1763514019942,10.49882769,141.38,141.32,0.72]
["bitfinex","SOLUSD",1763514020409,2.05279656,141.34,141.32,0.72]
["bitfinex","SOLUSD",1763514020611,2.05279656,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763514022045,0.13154392,141.41,141.32,0.72]
["bitfinex","SOLUSD",1763514022046,0.80154392,141.41,141.34,18.12096]
["bitfinex","SOLUSD",1763514022213,2.05279656,141.39,141.35,4.2]
["bitfinex","SOLUSD",1763514022551,2.85434048,141.41,141.34,0.70751379]
["bitfinex","SOLUSD",1763514022711,2.05279656,141.35,141.33,10.49882769]
["bitfinex","SOLUSD",1763514022908,9.78882769,141.39,141.33,11.18882769]
["bitfinex","SOLUSD",1763514023112,10.45882769,141.39,141.33,11.18882769]
["bitfinex","SOLUSD",1763514023310,2.05279656,141.35,141.33,0.69]
["bitfinex","SOLUSD",1763514023619,2.05279656,141.34,141.33,0.69]
["bitfinex","SOLUSD",1763514024932,2.05279656,141.34,141.31,23.01096]
["bitfinex","SOLUSD",1763514025132,2.05279656,141.32,141.31,23.01096]
["bitfinex","SOLUSD",1763514025332,2.05279656,141.32,141.31,18.81096]
["bitfinex","SOLUSD",1763514025734,2.05279656,141.33,141.32,18.12096]
["bitfinex","SOLUSD",1763514026151,2.05279656,141.34,141.32,18.81096]
["bitfinex","SOLUSD",1763514026620,2.05279656,141.34,141.33,0.69]
["bitfinex","SOLUSD",1763514026954,2.05279656,141.34,141.32,18.12096]
["bitfinex","SOLUSD",1763514027260,20.84375656,141.33,141.3,0.2]
["bitfinex","SOLUSD",1763514027421,2.0,141.34,141.26,0.2]
["bitfinex","SOLUSD",1763514027422,18.12096,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763514027626,2.05279656,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763514028163,4.2,141.34,141.26,0.89]
["bitfinex","SOLUSD",1763514028164,9.78882769,141.33,141.26,0.89]
["bitfinex","SOLUSD",1763514028368,2.05279656,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763514028652,18.79096,141.32,141.26,0.2]
["bitfinex","SOLUSD",1763514028859,3.21606604,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763514029354,3.21606604,141.27,141.26,0.89]
["bitfinex","SOLUSD",1763514030547,4.2,141.34,141.26,0.89]
["bitfinex","SOLUSD",1763514030548,4.87,141.34,141.26,0.89]
["bitfinex","SOLUSD",1763514030747,4.2,141.34,141.28,18.12096]
["bitfinex","SOLUSD",1763514030929,0.15075602,141.35,141.29,18.12096]
["bitfinex","SOLUSD",1763514030930,3.21606604,141.33,141.29,18.12096]
["bitfinex","SOLUSD",1763514031161,3.21606604,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763514031360,3.21606604,141.33,141.3,4.91]
["bitfinex","SOLUSD",1763514031587,3.21606604,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763514033068,0.15075602,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763514033263,3.21606604,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763514033977,0.15075602,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763514034274,0.15075602,141.35,141.34,4.91]
["bitfinex","SOLUSD",1763514035049,0.15075602,141.35,141.34,18.81096]
["bitfinex","SOLUSD",1763514035249,0.15075602,141.35,141.34,4.91]
["bitfinex","SOLUSD",1763514036786,0.15075602,141.35,141.34,8.12606604]
["bitfinex","SOLUSD",1763514037953,0.15075602,141.35,141.34,8.83357983]
["bitfinex","SOLUSD",1763514038682,0.15075602,141.35,141.34,1.39751379]
["bitfinex","SOLUSD",1763514038870,0.15075602,141.35,141.34,4.91]
["bitfinex","SOLUSD",1763514039076,4.03682206,141.35,141.29,0.69]
["bitfinex","SOLUSD",1763514039364,3.21606604,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763514039562,3.21606604,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763514040267,0.15075602,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763514040268,3.21606604,141.34,141.31,4.91]
["bitfinex","SOLUSD",1763514040676,3.21606604,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763514040869,0.15075602,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763514040870,9.10071012,141.35,141.32,0.69]
["bitfinex","SOLUSD",1763514041069,9.10071012,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763514041070,0.15075602,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763514041292,8.9499541,141.34,141.33,18.12096]
["bitfinex","SOLUSD",1763514041490,9.10071012,141.35,141.33,18.81096]
["bitfinex","SOLUSD",1763514041791,0.15075602,141.35,141.34,4.91]
["bitfinex","SOLUSD",1763514041988,0.15075602,141.35,141.34,23.03096]
["bitfinex","SOLUSD",1763514042893,0.15075602,141.35,141.34,4.91]
["bitfinex","SOLUSD",1763514043273,0.15075602,141.35,141.34,31.9809141]
["bitfinex","SOLUSD",1763514043577,0.15075602,141.35,141.34,13.8599541]
["bitfinex","SOLUSD",1763514043980,0.15075602,141.35,141.34,23.64878179]
["bitfinex","SOLUSD",1763514045789,28.57978769,141.47,141.38,18.12096]
["bitfinex","SOLUSD",1763514045978,28.57978769,141.47,141.39,4.22]
["bitfinex","SOLUSD",1763514046293,0.13524419,141.4,141.39,4.22]
["bitfinex","SOLUSD",1763514046874,0.13524419,141.4,141.39,4.93]
["bitfinex","SOLUSD",1763514047568,0.13524419,141.4,141.39,4.22]
["bitfinex","SOLUSD",1763514047771,0.13524419,141.4,141.39,22.34096]
["bitfinex","SOLUSD",1763514048381,0.13524419,141.4,141.39,23.05096]
["bitfinex","SOLUSD",1763514049091,0.13524419,141.4,141.39,4.93]
["bitfinex","SOLUSD",1763514050392,0.13524419,141.4,141.39,0.71]
["bitfinex","SOLUSD",1763514050609,0.13524419,141.4,141.39,4.93]
["bitfinex","SOLUSD",1763514052269,0.13524419,141.4,141.39,4.22]
["bitfinex","SOLUSD",1763514053090,0.13524419,141.4,141.39,13.8799541]
["bitfinex","SOLUSD",1763514053710,0.13524419,141.4,141.39,14.58721769]
["bitfinex","SOLUSD",1763514057200,0.13524419,141.4,141.39,13.8799541]
["bitfinex","SOLUSD",1763514058196,9.07645517,141.45,141.39,13.8799541]
["bitfinex","SOLUSD",1763514058401,9.07645517,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763514058603,9.07645517,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763514060484,0.12650107,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763514060693,0.12650107,141.45,141.42,4.93]
["bitfinex","SOLUSD",1763514060993,0.12650107,141.45,141.4,3.20740255]
["bitfinex","SOLUSD",1763514061190,3.33390362,141.45,141.43,18.12096]
["bitfinex","SOLUSD",1763514061391,3.33390362,141.45,141.4,3.20740255]
["bitfinex","SOLUSD",1763514061592,3.20740255,141.43,141.41,4.2]
["bitfinex","SOLUSD",1763514061799,3.20740255,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763514061997,3.20740255,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763514062806,3.20740255,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763514063290,3.20740255,141.43,141.41,18.12096]
["bitfinex","SOLUSD",1763514063496,0.79650107,141.45,141.34,0.71]
["bitfinex","SOLUSD",1763514063497,3.20740255,141.42,141.34,0.71]
["bitfinex","SOLUSD",1763514063801,3.20740255,141.37,141.35,4.2]
["bitfinex","SOLUSD",1763514064000,3.20740255,141.36,141.34,4.2]
["bitfinex","SOLUSD",1763514064200,3.20740255,141.35,141.34,4.2]
["bitfinex","SOLUSD",1763514064599,3.20740255,141.35,141.3,0.71]
["bitfinex","SOLUSD",1763514064806,3.20740255,141.35,141.31,4.2]
["bitfinex","SOLUSD",1763514065115,0.67,141.4,141.33,18.12096]
["bitfinex","SOLUSD",1763514065319,3.20740255,141.38,141.34,4.2]
["bitfinex","SOLUSD",1763514065735,3.20740255,141.39,141.34,8.11740255]
["bitfinex","SOLUSD",1763514066303,0.14869052,141.35,141.34,8.11740255]
["bitfinex","SOLUSD",1763514066496,0.14869052,141.35,141.34,8.82491634]
["bitfinex","SOLUSD",1763514067010,0.14869052,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763514067220,3.35609307,141.35,141.28,0.71]
["bitfinex","SOLUSD",1763514067394,3.20740255,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763514067596,3.20740255,141.33,141.3,18.12096]
["bitfinex","SOLUSD",1763514068122,0.14869052,141.35,141.26,9.98882769]
["bitfinex","SOLUSD",1763514068123,3.20740255,141.32,141.31,4.22]
["bitfinex","SOLUSD",1763514068714,3.20740255,141.32,141.28,4.22]
["bitfinex","SOLUSD",1763514068906,3.20740255,141.33,141.28,4.22]
["bitfinex","SOLUSD",1763514069112,3.20740255,141.33,141.3,18.12096]
["bitfinex","SOLUSD",1763514069311,3.20740255,141.32,141.31,4.22]
["bitfinex","SOLUSD",1763514069528,3.20740255,141.33,141.31,4.22]
["bitfinex","SOLUSD",1763514071546,3.35609307,141.35,141.31,4.93]
["bitfinex","SOLUSD",1763514072710,3.35609307,141.35,141.32,18.12096]
["bitfinex","SOLUSD",1763514072711,3.20740255,141.34,141.32,18.12096]
["bitfinex","SOLUSD",1763514072908,3.20740255,141.33,141.32,4.22]
["bitfinex","SOLUSD",1763514074034,3.20740255,141.34,141.32,4.22]
["bitfinex","SOLUSD",1763514074214,3.20740255,141.33,141.32,4.22]
["bitfinex","SOLUSD",1763514074826,9.63317984,141.33,141.3,4.22]
["bitfinex","SOLUSD",1763514075038,8.95317984,141.31,141.26,0.2]
["bitfinex","SOLUSD",1763514075242,0.68,141.31,141.27,4.22]
["bitfinex","SOLUSD",1763514075408,8.95317984,141.3,141.27,4.88]
["bitfinex","SOLUSD",1763514075611,8.95317984,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763514075828,0.82869052,141.35,141.28,18.12096]
["bitfinex","SOLUSD",1763514075829,8.95317984,141.31,141.28,18.12096]
["bitfinex","SOLUSD",1763514076313,8.95317984,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514076522,8.95317984,141.3,141.29,18.12096]
["bitfinex","SOLUSD",1763514077448,0.14869052,141.35,141.29,18.78096]
["bitfinex","SOLUSD",1763514077449,8.95317984,141.31,141.29,18.78096]
["bitfinex","SOLUSD",1763514077618,8.95317984,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514077812,8.95317984,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763514078017,8.95317984,141.34,141.31,4.22]
["bitfinex","SOLUSD",1763514078337,8.95317984,141.34,141.31,4.88]
["bitfinex","SOLUSD",1763514078719,8.95317984,141.33,141.31,4.88]
["bitfinex","SOLUSD",1763514079617,8.95317984,141.33,141.31,4.22]
["bitfinex","SOLUSD",1763514079942,9.10187036,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763514080125,0.14869052,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763514080332,0.14869052,141.35,141.34,22.34096]
["bitfinex","SOLUSD",1763514080638,0.14869052,141.35,141.34,31.95413984]
["bitfinex","SOLUSD",1763514081431,0.14869052,141.35,141.34,23.00096]
["bitfinex","SOLUSD",1763514082429,0.14869052,141.35,141.34,41.74296753]
["bitfinex","SOLUSD",1763514082628,0.14869052,141.35,141.34,42.45048132]
["bitfinex","SOLUSD",1763514083042,0.13854214,141.36,141.35,9.78882769]
["bitfinex","SOLUSD",1763514083251,0.13854214,141.36,141.35,19.44200753]
["bitfinex","SOLUSD",1763514084134,0.13854214,141.36,141.35,9.65317984]
["bitfinex","SOLUSD",1763514084354,0.13854214,141.36,141.35,23.04096]
["bitfinex","SOLUSD",1763514085161,0.13854214,141.36,141.33,0.7]
["bitfinex","SOLUSD",1763514085364,0.13854214,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763514086043,0.13854214,141.36,141.35,4.92]
["bitfinex","SOLUSD",1763514086361,0.27275409,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763514086946,0.27275409,141.36,141.35,0.7]
["bitfinex","SOLUSD",1763514087147,0.27275409,141.36,141.35,13.87317984]
["bitfinex","SOLUSD",1763514087957,0.13421195,141.36,141.33,27.78170369]
["bitfinex","SOLUSD",1763514088160,0.13421195,141.36,141.35,18.12096]
["bitfinex","SOLUSD",1763514088754,0.13421195,141.36,141.35,0.7]
["bitfinex","SOLUSD",1763514089758,0.13421195,141.36,141.35,18.12096]
["bitfinex","SOLUSD",1763514089956,0.13421195,141.36,141.35,18.82096]
["bitfinex","SOLUSD",1763514090662,0.13421195,141.36,141.35,0.7]
["bitfinex","SOLUSD",1763514091468,0.13421195,141.36,141.35,6.75856734]
["bitfinex","SOLUSD",1763514091876,0.13421195,141.36,141.35,16.54739503]
["bitfinex","SOLUSD",1763514092573,0.15155552,141.37,141.35,19.38357044]
["bitfinex","SOLUSD",1763514092744,0.15155552,141.37,141.36,6.0511036]
["bitfinex","SOLUSD",1763514092949,0.15155552,141.37,141.36,15.83993129]
["bitfinex","SOLUSD",1763514093266,0.12982387,141.38,141.37,5.3511036]
["bitfinex","SOLUSD",1763514093444,0.12982387,141.38,141.37,10.97846725]
["bitfinex","SOLUSD",1763514093984,0.12982387,141.38,141.37,6.75846725]
["bitfinex","SOLUSD",1763514094161,0.12982387,141.38,141.37,0.7]
["bitfinex","SOLUSD",1763514094366,5.48092747,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763514094856,6.18092747,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763514095168,6.18092747,141.38,141.33,6.0511036]
["bitfinex","SOLUSD",1763514095360,5.48092747,141.38,141.34,4.92]
["bitfinex","SOLUSD",1763514095565,5.48092747,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763514095788,5.48092747,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763514096475,0.12982387,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763514097182,6.18092747,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763514097474,5.3511036,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763514097675,5.3511036,141.36,141.35,22.34096]
["bitfinex","SOLUSD",1763514097883,5.3511036,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763514098650,0.82982387,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763514098865,5.48092747,141.38,141.35,23.04096]
["bitfinex","SOLUSD",1763514099078,5.3511036,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763514099473,5.48092747,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763514099670,0.12982387,141.38,141.36,0.7]
["bitfinex","SOLUSD",1763514100287,5.48092747,141.38,141.35,22.34096]
["bitfinex","SOLUSD",1763514100474,6.18092747,141.38,141.35,22.34096]
["bitfinex","SOLUSD",1763514100678,5.3511036,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763514100884,5.3511036,141.36,141.3,4.22]
["bitfinex","SOLUSD",1763514101193,5.3511036,141.31,141.3,22.34096]
["bitfinex","SOLUSD",1763514101362,5.3511036,141.35,141.3,10.2711036]
["bitfinex","SOLUSD",1763514101569,5.3511036,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763514101769,5.3511036,141.35,141.33,22.34096]
["bitfinex","SOLUSD",1763514102791,0.7,141.37,141.33,23.00096]
["bitfinex","SOLUSD",1763514102971,5.3511036,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763514103387,0.12982387,141.38,141.34,18.78096]
["bitfinex","SOLUSD",1763514103589,6.0511036,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763514104590,5.3511036,141.36,141.33,4.22]
["bitfinex","SOLUSD",1763514104800,5.3511036,141.36,141.33,22.34096]
["bitfinex","SOLUSD",1763514105094,5.3511036,141.36,141.33,23.00096]
["bitfinex","SOLUSD",1763514105297,5.3511036,141.36,141.33,4.88]
["bitfinex","SOLUSD",1763514106317,0.13537848,141.34,141.33,23.00096]
["bitfinex","SOLUSD",1763514107795,0.13537848,141.34,141.33,29.05962745]
["bitfinex","SOLUSD",1763514112486,0.13537848,141.34,141.33,38.84845514]
["bitfinex","SOLUSD",1763514112921,0.13650467,141.35,141.33,41.68463055]
["bitfinex","SOLUSD",1763514113103,0.13650467,141.35,141.34,6.0111036]
["bitfinex","SOLUSD",1763514114108,0.13650467,141.35,141.34,8.84727901]
["bitfinex","SOLUSD",1763514115625,0.13650467,141.35,141.33,14.71639154]
["bitfinex","SOLUSD",1763514115626,0.13650467,141.35,141.33,18.82852385]
["bitfinex","SOLUSD",1763514115835,0.13650467,141.35,141.34,4.88]
["bitfinex","SOLUSD",1763514117403,0.13650467,141.35,141.34,10.2311036]
["bitfinex","SOLUSD",1763514119907,0.13650467,141.35,141.34,28.3520636]
["bitfinex","SOLUSD",1763514120110,0.13650467,141.35,141.34,10.2311036]
["bitfinex","SOLUSD",1763514120308,0.13650467,141.35,141.34,4.22]
["bitfinex","SOLUSD",1763514120503,0.13650467,141.35,141.29,0.70776417]
["bitfinex","SOLUSD",1763514120735,0.13650467,141.35,141.29,6.18131113]
["bitfinex","SOLUSD",1763514120736,5.3511036,141.34,141.29,6.18131113]
["bitfinex","SOLUSD",1763514121032,5.3511036,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763514121197,6.0511036,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763514121406,6.0511036,141.31,141.28,4.22]
["bitfinex","SOLUSD",1763514121616,6.0511036,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514121829,0.7,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514122406,0.7,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763514123136,5.3511036,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763514123320,6.0511036,141.32,141.3,4.22]
["bitfinex","SOLUSD",1763514123521,6.0511036,141.32,141.3,22.34096]
["bitfinex","SOLUSD",1763514125541,6.0511036,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763514125708,6.0511036,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514125909,6.0511036,141.3,141.29,22.34096]
["bitfinex","SOLUSD",1763514126115,6.0511036,141.3,141.29,4.22]
["bitfinex","SOLUSD",1763514126331,6.1970234,141.3,141.29,4.22]
["bitfinex","SOLUSD",1763514127522,6.1970234,141.3,141.26,0.2]
["bitfinex","SOLUSD",1763514127729,6.0511036,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763514128640,0.1459198,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763514128934,6.1970234,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763514129128,6.0511036,141.29,141.28,22.34096]
["bitfinex","SOLUSD",1763514129716,5.3511036,141.29,141.28,22.34096]
["bitfinex","SOLUSD",1763514129917,6.1970234,141.3,141.28,22.34096]
["bitfinex","SOLUSD",1763514131942,6.1970234,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763514132140,6.1970234,141.3,141.28,4.22]
["bitfinex","SOLUSD",1763514133138,0.1459198,141.3,141.28,4.22]
["bitfinex","SOLUSD",1763514133443,0.1459198,141.3,141.29,0.7]
["bitfinex","SOLUSD",1763514133746,0.1459198,141.3,141.29,18.12096]
["bitfinex","SOLUSD",1763514133917,0.8659198,141.3,141.29,18.12096]
["bitfinex","SOLUSD",1763514134119,0.1459198,141.3,141.29,22.34096]
["bitfinex","SOLUSD",1763514135221,0.8659198,141.3,141.29,22.34096]
["bitfinex","SOLUSD",1763514135940,6.2170234,141.3,141.27,18.12096]
["bitfinex","SOLUSD",1763514136128,5.3511036,141.29,141.27,22.34096]
["bitfinex","SOLUSD",1763514136330,5.3511036,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763514136532,5.3511036,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763514136736,6.0711036,141.27,141.26,18.32096]
["bitfinex","SOLUSD",1763514137247,6.0711036,141.27,141.26,0.2]
["bitfinex","SOLUSD",1763514137554,15.85993129,141.27,141.25,0.2]
["bitfinex","SOLUSD",1763514137746,15.85993129,141.27,141.21,0.2]
["bitfinex","SOLUSD",1763514137747,11.78882769,141.25,141.18,0.2]
["bitfinex","SOLUSD",1763514137947,33.26089129,141.26,141.18,0.2]
["bitfinex","SOLUSD",1763514137948,15.13993129,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763514138247,20.49103489,141.2,141.19,0.14]
["bitfinex","SOLUSD",1763514138820,15.13993129,141.2,141.19,0.14]
["bitfinex","SOLUSD",1763514139714,15.13993129,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514139922,5.3511036,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514140134,4.22,141.25,141.19,0.02059363]
["bitfinex","SOLUSD",1763514140341,5.3511036,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514143942,9.78882769,141.24,141.19,0.02059363]
["bitfinex","SOLUSD",1763514144147,5.3511036,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514144833,5.3511036,141.2,141.19,0.69059363]
["bitfinex","SOLUSD",1763514145724,5.3511036,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514146344,5.48121708,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514149564,0.13011348,141.2,141.19,18.81155363]
["bitfinex","SOLUSD",1763514149927,0.13011348,141.2,141.19,18.14155363]
["bitfinex","SOLUSD",1763514150151,5.48121708,141.2,141.19,4.24059363]
["bitfinex","SOLUSD",1763514150467,0.13011348,141.2,141.19,23.03155363]
["bitfinex","SOLUSD",1763514151654,0.13011348,141.2,141.19,18.81155363]
["bitfinex","SOLUSD",1763514155539,0.13011348,141.2,141.19,4.91059363]
["bitfinex","SOLUSD",1763514156166,9.09652266,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514158564,18.88535035,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514160461,23.10535035,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514166383,23.25806726,141.2,141.19,0.02059363]
["bitfinex","SOLUSD",1763514167074,9.78882769,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514167374,18.75523687,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514169182,9.78882769,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514169360,8.96640918,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514171052,8.96640918,141.19,141.18,0.89]
["bitfinex","SOLUSD",1763514172881,9.11912609,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514173083,9.11912609,141.2,141.19,0.69]
["bitfinex","SOLUSD",1763514174878,3.37183864,141.2,141.19,0.69]
["bitfinex","SOLUSD",1763514175565,3.37183864,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763514175766,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514176280,3.37183864,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514176781,3.37183864,141.2,141.19,0.69]
["bitfinex","SOLUSD",1763514177578,3.37183864,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763514177766,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514178085,3.21912173,141.19,141.18,0.89]
["bitfinex","SOLUSD",1763514180588,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514181459,3.21912173,141.19,141.18,0.89]
["bitfinex","SOLUSD",1763514181871,0.15271691,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514182074,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514182478,7.99399948,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514183298,3.21912173,141.19,141.18,0.89]
["bitfinex","SOLUSD",1763514183462,0.15271691,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514183790,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514184169,0.15271691,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514184368,3.37183864,141.2,141.18,0.89]
["bitfinex","SOLUSD",1763514184568,3.37183864,141.2,141.19,0.69]
["bitfinex","SOLUSD",1763514186269,0.15271691,141.2,141.19,0.69]
["bitfinex","SOLUSD",1763514186487,0.28681104,141.22,141.2,18.12096]
["bitfinex","SOLUSD",1763514186864,0.28681104,141.22,141.21,0.69]
["bitfinex","SOLUSD",1763514187770,0.28681104,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763514187771,3.37483835,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763514187996,3.21912173,141.2,141.18,18.32096]
["bitfinex","SOLUSD",1763514188306,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514188675,3.21912173,141.19,141.18,0.89]
["bitfinex","SOLUSD",1763514190971,3.21912173,141.21,141.18,0.89]
["bitfinex","SOLUSD",1763514191200,0.15571662,141.22,141.19,4.91]
["bitfinex","SOLUSD",1763514191566,3.21912173,141.21,141.2,18.81096]
["bitfinex","SOLUSD",1763514191993,3.21912173,141.21,141.2,0.69]
["bitfinex","SOLUSD",1763514192212,3.21912173,141.21,141.18,0.2]
["bitfinex","SOLUSD",1763514192213,3.80912173,141.21,141.18,0.2]
["bitfinex","SOLUSD",1763514192414,13.00794942,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514193285,13.59794942,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514194100,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514196730,10.53454431,141.22,141.18,0.2]
["bitfinex","SOLUSD",1763514196926,3.21912173,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514203413,13.00794942,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763514203731,13.00794942,141.19,141.15,0.1]
["bitfinex","SOLUSD",1763514203732,27.90978769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763514204039,9.78882769,141.11,141.04,0.1]
["bitfinex","SOLUSD",1763514204335,3.21912173,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763514206520,3.37495975,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763514207638,16.38290917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763514207929,16.77290917,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763514208124,16.22707115,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763514208431,16.61707115,141.04,140.97,0.69]
["bitfinex","SOLUSD",1763514208737,3.21912173,140.98,140.97,0.69]
["bitfinex","SOLUSD",1763514209107,3.21912173,140.98,140.91,3.21912173]
["bitfinex","SOLUSD",1763514209108,3.21912173,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763514209429,3.21912173,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763514210007,9.78882769,141.03,140.95,0.69]
["bitfinex","SOLUSD",1763514210207,3.21912173,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763514210406,9.78882769,141.03,140.95,0.69]
["bitfinex","SOLUSD",1763514210628,3.21912173,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763514210808,5.38142667,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763514211521,5.38142667,140.99,140.96,18.12096]
["bitfinex","SOLUSD",1763514212034,5.38142667,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763514212208,5.38142667,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763514212408,5.38142667,141.0,140.98,4.22]
["bitfinex","SOLUSD",1763514212608,5.38142667,140.99,140.97,18.81096]
["bitfinex","SOLUSD",1763514212811,9.78882769,141.04,140.98,0.69]
["bitfinex","SOLUSD",1763514213015,5.38142667,141.0,140.98,18.81096]
["bitfinex","SOLUSD",1763514213232,0.15583802,141.05,140.98,18.81096]
["bitfinex","SOLUSD",1763514213407,5.38142667,141.03,140.99,0.69]
["bitfinex","SOLUSD",1763514213812,5.38142667,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763514214047,5.38142667,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763514216522,5.38142667,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763514216835,5.38142667,141.0,140.96,0.69]
["bitfinex","SOLUSD",1763514217128,5.38142667,140.97,140.96,0.69]
["bitfinex","SOLUSD",1763514217339,5.38142667,140.97,140.94,4.91]
["bitfinex","SOLUSD",1763514217643,5.38142667,140.96,140.94,18.81096]
["bitfinex","SOLUSD",1763514218112,5.38142667,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763514218320,5.38142667,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763514218739,5.38142667,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763514219459,5.38142667,140.96,140.95,4.22]
["bitfinex","SOLUSD",1763514219657,5.38142667,140.96,140.93,0.69]
["bitfinex","SOLUSD",1763514219838,5.38142667,140.94,140.93,4.91]
["bitfinex","SOLUSD",1763514220228,5.38142667,140.94,140.93,0.69]
["bitfinex","SOLUSD",1763514220762,5.38142667,140.94,140.93,4.91]
["bitfinex","SOLUSD",1763514220963,5.38142667,140.94,140.92,18.12096]
["bitfinex","SOLUSD",1763514221145,5.38142667,140.93,140.92,0.69]
["bitfinex","SOLUSD",1763514222138,5.38142667,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763514222354,5.38142667,140.92,140.9,0.69]
["bitfinex","SOLUSD",1763514222740,5.38142667,140.91,140.9,0.69]
["bitfinex","SOLUSD",1763514223765,5.38142667,140.91,140.89,0.1]
["bitfinex","SOLUSD",1763514223975,5.38142667,140.9,140.89,4.32]
["bitfinex","SOLUSD",1763514224256,5.38142667,140.93,140.89,4.32]
["bitfinex","SOLUSD",1763514224436,5.38142667,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763514225360,5.38142667,140.93,140.89,4.32]
["bitfinex","SOLUSD",1763514225361,9.78882769,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763514225563,5.38142667,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763514226470,0.14447842,140.9,140.89,18.91096]
["bitfinex","SOLUSD",1763514226782,0.14601091,140.92,140.9,18.81096]
["bitfinex","SOLUSD",1763514226942,0.14601091,140.92,140.91,4.93]
["bitfinex","SOLUSD",1763514228066,0.14601091,140.92,140.91,0.69]
["bitfinex","SOLUSD",1763514228249,0.14601091,140.92,140.91,23.05096]
["bitfinex","SOLUSD",1763514233872,0.14601091,140.92,140.91,29.14205951]
["bitfinex","SOLUSD",1763514234372,0.14601091,140.92,140.91,38.9308872]
["bitfinex","SOLUSD",1763514236479,0.14601091,140.92,140.91,40.9308872]
["bitfinex","SOLUSD",1763514237102,0.13867004,140.93,140.91,40.9308872]
["bitfinex","SOLUSD",1763514237304,0.1403106,140.94,140.92,15.86025436]
["bitfinex","SOLUSD",1763514237468,0.13955105,140.96,140.95,18.12096]
["bitfinex","SOLUSD",1763514237672,0.13955105,140.96,140.95,38.22121436]
["bitfinex","SOLUSD",1763514238888,0.13670555,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763514239090,0.13670555,140.98,140.96,16.56967547]
["bitfinex","SOLUSD",1763514239598,0.13670555,140.98,140.97,15.86025436]
["bitfinex","SOLUSD",1763514240505,5.38142667,141.06,140.98,9.78882769]
["bitfinex","SOLUSD",1763514240665,5.38142667,141.07,140.98,20.10025436]
["bitfinex","SOLUSD",1763514240870,5.38142667,141.07,141.01,18.12096]
["bitfinex","SOLUSD",1763514241081,5.38142667,141.08,141.05,18.12096]
["bitfinex","SOLUSD",1763514241396,5.38142667,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763514241908,6.06142667,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763514242116,5.38142667,141.06,141.03,4.24]
["bitfinex","SOLUSD",1763514242280,5.38142667,141.06,141.03,4.93]
["bitfinex","SOLUSD",1763514242482,5.38142667,141.07,141.04,0.69]
["bitfinex","SOLUSD",1763514242896,5.38142667,141.06,141.05,4.24]
["bitfinex","SOLUSD",1763514243098,5.38142667,141.07,141.05,22.36096]
["bitfinex","SOLUSD",1763514243294,0.68,141.1,141.06,18.12096]
["bitfinex","SOLUSD",1763514243295,5.38142667,141.08,141.06,18.12096]
["bitfinex","SOLUSD",1763514243496,5.38142667,141.1,141.06,18.81096]
["bitfinex","SOLUSD",1763514243712,5.38142667,141.11,141.08,18.12096]
["bitfinex","SOLUSD",1763514244008,5.38142667,141.13,141.1,18.12096]
["bitfinex","SOLUSD",1763514244510,5.38142667,141.13,141.11,18.12096]
["bitfinex","SOLUSD",1763514244817,2.06216037,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763514244994,2.06216037,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763514245192,2.06216037,141.12,141.11,4.24]
["bitfinex","SOLUSD",1763514245496,2.74216037,141.12,141.11,4.24]
["bitfinex","SOLUSD",1763514246411,2.06216037,141.12,141.11,4.24]
["bitfinex","SOLUSD",1763514246615,0.68,141.14,141.11,4.24]
["bitfinex","SOLUSD",1763514246921,5.37065819,141.13,141.11,23.05096]
["bitfinex","SOLUSD",1763514247788,5.37065819,141.12,141.11,4.24]
["bitfinex","SOLUSD",1763514249308,0.68,141.14,141.11,4.24]
["bitfinex","SOLUSD",1763514249509,5.37065819,141.12,141.11,4.24]
["bitfinex","SOLUSD",1763514249814,5.37065819,141.13,141.11,4.24]
["bitfinex","SOLUSD",1763514249985,5.37065819,141.13,141.11,22.36096]
["bitfinex","SOLUSD",1763514251216,5.37065819,141.13,141.11,24.36096]
["bitfinex","SOLUSD",1763514252096,5.37065819,141.13,141.12,0.69]
["bitfinex","SOLUSD",1763514252809,5.37065819,141.13,141.11,24.36096]
["bitfinex","SOLUSD",1763514253002,5.37065819,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763514253198,5.37065819,141.13,141.11,2.0]
["bitfinex","SOLUSD",1763514253403,5.37065819,141.12,141.11,2.0]
["bitfinex","SOLUSD",1763514253604,5.37065819,141.12,141.11,6.24]
["bitfinex","SOLUSD",1763514254223,6.06065819,141.12,141.11,2.0]
["bitfinex","SOLUSD",1763514254726,9.78882769,141.11,141.01,0.68]
["bitfinex","SOLUSD",1763514254901,5.37065819,141.03,141.02,4.24]
["bitfinex","SOLUSD",1763514255921,5.37065819,141.03,141.01,18.12096]
["bitfinex","SOLUSD",1763514256110,5.37065819,141.03,141.02,4.24]
["bitfinex","SOLUSD",1763514258417,5.37065819,141.04,141.02,22.36096]
["bitfinex","SOLUSD",1763514258617,5.37065819,141.04,141.02,23.04096]
["bitfinex","SOLUSD",1763514260042,5.37065819,141.04,141.03,4.24]
["bitfinex","SOLUSD",1763514261016,5.37065819,141.04,141.03,4.92]
["bitfinex","SOLUSD",1763514261339,0.69,141.08,141.03,4.92]
["bitfinex","SOLUSD",1763514261516,5.37065819,141.05,141.04,0.68]
["bitfinex","SOLUSD",1763514262212,5.37065819,141.05,141.03,22.36096]
["bitfinex","SOLUSD",1763514262435,5.37065819,141.05,141.03,23.06096]
["bitfinex","SOLUSD",1763514263725,5.37065819,141.05,141.03,4.94]
["bitfinex","SOLUSD",1763514263940,5.37065819,141.05,141.03,23.06096]
["bitfinex","SOLUSD",1763514267041,5.37065819,141.07,141.04,0.7]
["bitfinex","SOLUSD",1763514267229,5.37065819,141.07,141.05,18.12096]
["bitfinex","SOLUSD",1763514267527,5.37065819,141.07,141.06,4.22]
["bitfinex","SOLUSD",1763514269247,5.37065819,141.07,141.04,18.82096]
["bitfinex","SOLUSD",1763514269624,5.37065819,141.07,141.05,4.22]
["bitfinex","SOLUSD",1763514270441,6.24,141.16,141.06,4.92]
["bitfinex","SOLUSD",1763514270442,0.67,141.11,141.06,4.92]
["bitfinex","SOLUSD",1763514270744,5.37065819,141.09,141.07,18.12096]
["bitfinex","SOLUSD",1763514270950,2.06358699,141.09,141.07,18.12096]
["bitfinex","SOLUSD",1763514271135,2.06358699,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514271721,2.06358699,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763514271936,2.06358699,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763514272135,2.06358699,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763514272818,3.89412726,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763514273559,3.22412726,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763514273848,3.89412726,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763514275359,9.78882769,141.15,141.09,4.22]
["bitfinex","SOLUSD",1763514275542,3.22412726,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763514275749,3.22412726,141.09,141.07,4.22]
["bitfinex","SOLUSD",1763514276347,3.22412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514277654,3.22412726,141.1,141.08,4.92]
["bitfinex","SOLUSD",1763514277860,3.22412726,141.11,141.08,4.92]
["bitfinex","SOLUSD",1763514278228,3.22412726,141.11,141.08,0.7]
["bitfinex","SOLUSD",1763514278438,3.22412726,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763514280752,3.89412726,141.1,141.05,0.7]
["bitfinex","SOLUSD",1763514280947,3.22412726,141.07,141.01,3.22412726]
["bitfinex","SOLUSD",1763514281130,3.22412726,141.05,141.02,4.92]
["bitfinex","SOLUSD",1763514281458,3.22412726,141.05,141.03,18.12096]
["bitfinex","SOLUSD",1763514282240,3.22412726,141.06,141.03,18.12096]
["bitfinex","SOLUSD",1763514282787,0.68,141.1,141.07,18.12096]
["bitfinex","SOLUSD",1763514282932,3.22412726,141.11,141.07,23.05096]
["bitfinex","SOLUSD",1763514283135,3.90412726,141.12,141.07,23.05096]
["bitfinex","SOLUSD",1763514283331,3.90412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514283740,3.22412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514284233,3.90412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514284469,3.22412726,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763514284636,3.90412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514285132,3.22412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514285459,3.90412726,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763514285642,3.22412726,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763514286041,3.22412726,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763514286567,3.22412726,141.11,141.09,22.34096]
["bitfinex","SOLUSD",1763514286767,9.78882769,141.15,141.09,22.34096]
["bitfinex","SOLUSD",1763514286944,3.22412726,141.11,141.09,22.34096]
["bitfinex","SOLUSD",1763514290353,3.90412726,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763514290558,3.90412726,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763514290865,3.22412726,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763514291373,3.22412726,141.11,141.08,4.93]
["bitfinex","SOLUSD",1763514292078,0.68,141.12,141.08,4.93]
["bitfinex","SOLUSD",1763514292261,3.22412726,141.11,141.08,4.93]
["bitfinex","SOLUSD",1763514292576,3.22412726,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763514292776,3.22412726,141.15,141.1,3.22412726]
["bitfinex","SOLUSD",1763514292979,3.22412726,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763514293155,3.22412726,141.15,141.11,4.93]
["bitfinex","SOLUSD",1763514293156,3.22412726,141.14,141.11,4.93]
["bitfinex","SOLUSD",1763514295259,0.2,141.18,141.13,18.12096]
["bitfinex","SOLUSD",1763514295479,3.22412726,141.16,141.13,18.12096]
["bitfinex","SOLUSD",1763514295681,3.22412726,141.15,141.13,18.12096]
["bitfinex","SOLUSD",1763514295884,3.22412726,141.17,141.14,23.05096]
["bitfinex","SOLUSD",1763514296069,3.42412726,141.18,141.15,23.05096]
["bitfinex","SOLUSD",1763514296275,3.42412726,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763514296967,4.10412726,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763514297364,3.42412726,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763514297564,3.22412726,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763514299862,3.42412726,141.18,141.16,4.93]
["bitfinex","SOLUSD",1763514300060,0.2,141.18,141.17,18.12096]
["bitfinex","SOLUSD",1763514300265,0.2,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763514300491,0.2,141.18,141.17,3.93412726]
["bitfinex","SOLUSD",1763514300665,0.2,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763514300987,4.10412726,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763514301172,3.22412726,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763514301490,3.90412726,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763514301691,3.22412726,141.16,141.15,4.22]
["bitfinex","SOLUSD",1763514302186,3.22412726,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763514302491,3.22412726,141.15,141.14,4.22]
["bitfinex","SOLUSD",1763514302677,3.22412726,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763514303386,3.22412726,141.16,141.14,22.34096]
["bitfinex","SOLUSD",1763514304974,3.22412726,141.16,141.15,4.22]
["bitfinex","SOLUSD",1763514309193,3.90412726,141.16,141.1,0.71]
["bitfinex","SOLUSD",1763514309393,3.22412726,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763514309579,3.22412726,141.11,141.1,4.22]
["bitfinex","SOLUSD",1763514309982,3.22412726,141.12,141.1,4.93]
["bitfinex","SOLUSD",1763514310297,3.22412726,141.11,141.1,4.22]
["bitfinex","SOLUSD",1763514310808,3.22412726,141.11,141.1,4.93]
["bitfinex","SOLUSD",1763514310974,3.90412726,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763514311168,3.22412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514311381,3.22412726,141.09,141.08,4.93]
["bitfinex","SOLUSD",1763514311586,3.22412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514312673,3.22412726,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763514312881,3.22412726,141.1,141.09,0.7]
["bitfinex","SOLUSD",1763514313196,3.22412726,141.1,141.08,22.34096]
["bitfinex","SOLUSD",1763514313500,3.22412726,141.1,141.08,4.92]
["bitfinex","SOLUSD",1763514314895,3.22412726,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763514315087,3.93412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514315299,3.22412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514315476,3.22412726,141.09,141.06,18.82096]
["bitfinex","SOLUSD",1763514315796,3.22412726,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763514316712,3.22412726,141.1,141.08,4.92]
["bitfinex","SOLUSD",1763514317387,3.22412726,141.1,141.09,0.7]
["bitfinex","SOLUSD",1763514317587,3.22412726,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763514318405,9.98882769,141.18,141.09,0.7]
["bitfinex","SOLUSD",1763514318608,3.22412726,141.14,141.09,3.92412726]
["bitfinex","SOLUSD",1763514318910,3.22412726,141.16,141.12,18.12096]
["bitfinex","SOLUSD",1763514319092,3.22412726,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763514319294,3.22412726,141.15,141.13,23.04096]
["bitfinex","SOLUSD",1763514319488,3.22412726,141.16,141.14,0.7]
["bitfinex","SOLUSD",1763514319788,3.22412726,141.15,141.14,0.7]
["bitfinex","SOLUSD",1763514320293,3.22412726,141.15,141.13,23.04096]
["bitfinex","SOLUSD",1763514321204,3.22412726,141.15,141.13,22.34096]
["bitfinex","SOLUSD",1763514321507,3.22412726,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763514321694,3.22412726,141.13,141.11,4.22]
["bitfinex","SOLUSD",1763514322009,3.22412726,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763514322188,3.22412726,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763514323125,0.89,141.18,141.13,21.34508726]
["bitfinex","SOLUSD",1763514323126,3.42412726,141.18,141.13,21.34508726]
["bitfinex","SOLUSD",1763514323426,3.42412726,141.18,141.14,4.22]
["bitfinex","SOLUSD",1763514323589,3.42412726,141.18,141.14,4.92]
["bitfinex","SOLUSD",1763514323792,3.42412726,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763514323992,0.2,141.18,141.15,18.82096]
["bitfinex","SOLUSD",1763514324185,0.2,141.18,141.17,18.12096]
["bitfinex","SOLUSD",1763514324382,0.2,141.18,141.17,23.04096]
["bitfinex","SOLUSD",1763514324817,0.2,141.18,141.17,4.92]
["bitfinex","SOLUSD",1763514325893,0.2,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763514326113,0.2,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763514326405,3.42412726,141.18,141.15,18.82096]
["bitfinex","SOLUSD",1763514326611,3.22412726,141.16,141.15,18.12096]
["bitfinex","SOLUSD",1763514326815,3.22412726,141.16,141.15,4.22]
["bitfinex","SOLUSD",1763514329791,3.22412726,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763514330195,0.2,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763514330411,3.42412726,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763514331018,3.42412726,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763514332328,0.2,141.18,141.17,4.92]
["bitfinex","SOLUSD",1763514333205,0.2,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763514334505,0.2,141.18,141.17,4.92]
["bitfinex","SOLUSD",1763514335517,2.26082648,141.18,141.16,18.12096]
["bitfinex","SOLUSD",1763514335736,2.26082648,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763514336414,0.2,141.18,141.17,4.92]
["bitfinex","SOLUSD",1763514336730,0.2,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763514336930,0.2,141.18,141.17,23.04096]
["bitfinex","SOLUSD",1763514337435,0.2,141.18,141.17,22.34096]
["bitfinex","SOLUSD",1763514337843,0.2,141.18,141.17,4.92]
["bitfinex","SOLUSD",1763514340938,0.2,141.26,141.17,6.98082648]
["bitfinex","SOLUSD",1763514341122,0.2,141.26,141.22,2.06082648]
["bitfinex","SOLUSD",1763514341432,0.2,141.26,141.25,18.12096]
["bitfinex","SOLUSD",1763514341637,0.2,141.26,141.25,20.88178648]
["bitfinex","SOLUSD",1763514341843,0.2,141.26,141.25,30.67061417]
["bitfinex","SOLUSD",1763514342009,0.2,141.28,141.26,9.78882769]
["bitfinex","SOLUSD",1763514342211,0.2,141.28,141.27,24.40178648]
["bitfinex","SOLUSD",1763514342438,0.2,141.28,141.27,25.10178648]
["bitfinex","SOLUSD",1763514342736,0.2,141.28,141.27,18.82096]
["bitfinex","SOLUSD",1763514343036,0.2,141.28,141.27,22.34096]
["bitfinex","SOLUSD",1763514343419,0.2,141.28,141.27,23.04096]
["bitfinex","SOLUSD",1763514343624,0.2,141.28,141.27,18.12096]
["bitfinex","SOLUSD",1763514343832,0.2,141.28,141.27,22.34096]
["bitfinex","SOLUSD",1763514344422,0.2,141.28,141.27,23.04096]
["bitfinex","SOLUSD",1763514345820,0.2,141.28,141.27,22.34096]
["bitfinex","SOLUSD",1763514346514,0.89,141.28,141.27,18.12096]
["bitfinex","SOLUSD",1763514346732,0.89,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514347176,0.2,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514348267,0.2,141.28,141.27,4.92]
["bitfinex","SOLUSD",1763514349037,0.2,141.28,141.27,25.10178648]
["bitfinex","SOLUSD",1763514349244,0.2,141.28,141.27,23.04096]
["bitfinex","SOLUSD",1763514349555,0.2,141.28,141.27,6.98082648]
["bitfinex","SOLUSD",1763514351354,0.2,141.28,141.27,4.92]
["bitfinex","SOLUSD",1763514351533,0.89,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514351732,0.2,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514352643,0.2,141.28,141.27,22.34096]
["bitfinex","SOLUSD",1763514352845,0.2,141.28,141.27,23.04096]
["bitfinex","SOLUSD",1763514353152,0.2,141.28,141.27,4.92]
["bitfinex","SOLUSD",1763514354142,0.2,141.28,141.27,0.7]
["bitfinex","SOLUSD",1763514354458,0.2,141.28,141.27,4.92]
["bitfinex","SOLUSD",1763514355270,0.2,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514355942,0.2,141.28,141.26,18.12096]
["bitfinex","SOLUSD",1763514356265,0.2,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514357374,2.95082648,141.28,141.22,2.06082648]
["bitfinex","SOLUSD",1763514357544,2.06082648,141.24,141.22,4.22]
["bitfinex","SOLUSD",1763514357877,2.75082648,141.27,141.24,18.12096]
["bitfinex","SOLUSD",1763514358059,2.75082648,141.27,141.22,2.76082648]
["bitfinex","SOLUSD",1763514358260,2.75082648,141.27,141.23,4.92]
["bitfinex","SOLUSD",1763514359069,0.2,141.28,141.26,18.12096]
["bitfinex","SOLUSD",1763514359267,0.2,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514360078,2.95082648,141.28,141.22,20.88178648]
["bitfinex","SOLUSD",1763514360382,2.06082648,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763514360677,2.06082648,141.24,141.2,0.7]
["bitfinex","SOLUSD",1763514360853,2.06082648,141.24,141.19,2.06082648]
["bitfinex","SOLUSD",1763514361164,2.06082648,141.27,141.22,2.06082648]
["bitfinex","SOLUSD",1763514361366,2.06082648,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763514361679,2.06082648,141.27,141.23,4.92]
["bitfinex","SOLUSD",1763514361680,2.75082648,141.27,141.23,4.92]
["bitfinex","SOLUSD",1763514363387,0.2,141.28,141.23,4.92]
["bitfinex","SOLUSD",1763514363388,2.26082648,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763514363806,2.95082648,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763514363966,0.2,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763514364301,0.2,141.28,141.26,20.18178648]
["bitfinex","SOLUSD",1763514364499,0.2,141.28,141.27,6.98082648]
["bitfinex","SOLUSD",1763514365783,0.2,141.28,141.27,16.76965417]
["bitfinex","SOLUSD",1763514366491,0.2,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763514366692,0.2,141.32,141.31,6.28082648]
["bitfinex","SOLUSD",1763514366994,0.2,141.32,141.31,38.18222751]
["bitfinex","SOLUSD",1763514367362,0.2,141.35,141.32,9.78882769]
["bitfinex","SOLUSD",1763514367562,0.2,141.35,141.34,27.90978769]
["bitfinex","SOLUSD",1763514367772,0.2,141.36,141.35,9.78882769]
["bitfinex","SOLUSD",1763514368009,0.89,141.43,141.38,18.12096]
["bitfinex","SOLUSD",1763514368189,0.89,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763514368501,0.89,141.43,141.4,5.35243982]
["bitfinex","SOLUSD",1763514368864,0.89,141.43,141.38,18.12096]
["bitfinex","SOLUSD",1763514368865,5.35243982,141.41,141.31,2.83597433]
["bitfinex","SOLUSD",1763514369086,5.35243982,141.36,141.31,6.05243982]
["bitfinex","SOLUSD",1763514369302,5.35243982,141.38,141.33,5.35243982]
["bitfinex","SOLUSD",1763514369475,5.35243982,141.39,141.34,9.57243982]
["bitfinex","SOLUSD",1763514369681,10.47882769,141.42,141.34,9.57243982]
["bitfinex","SOLUSD",1763514369902,5.35243982,141.39,141.34,9.57243982]
["bitfinex","SOLUSD",1763514370075,5.35243982,141.4,141.35,5.35243982]
["bitfinex","SOLUSD",1763514370280,6.04243982,141.4,141.35,23.47339982]
["bitfinex","SOLUSD",1763514370589,0.69,141.39,141.35,23.47339982]
["bitfinex","SOLUSD",1763514370794,0.69,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514371506,6.04243982,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514371717,0.69,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514371884,6.04243982,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514372212,0.69,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514372503,5.35243982,141.4,141.36,4.22]
["bitfinex","SOLUSD",1763514372719,0.2,141.43,141.36,4.22]
["bitfinex","SOLUSD",1763514372882,5.35243982,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514373210,5.35243982,141.4,141.35,24.13339982]
["bitfinex","SOLUSD",1763514373414,5.35243982,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763514373907,5.35243982,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763514374082,5.35243982,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763514374591,5.35243982,141.4,141.37,4.88]
["bitfinex","SOLUSD",1763514375098,0.2,141.43,141.42,18.12096]
["bitfinex","SOLUSD",1763514375282,0.2,141.43,141.42,22.34096]
["bitfinex","SOLUSD",1763514375482,0.2,141.43,141.42,10.23243982]
["bitfinex","SOLUSD",1763514375709,0.2,141.43,141.42,20.02126751]
["bitfinex","SOLUSD",1763514377797,0.2,141.43,141.42,14.66882769]
["bitfinex","SOLUSD",1763514378111,0.2,141.43,141.42,18.12096]
["bitfinex","SOLUSD",1763514378409,6.21243982,141.43,141.42,4.22]
["bitfinex","SOLUSD",1763514378585,6.21243982,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763514378790,5.35243982,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763514379191,6.01243982,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763514379509,9.78882769,141.4,141.21,24.78483029]
["bitfinex","SOLUSD",1763514379811,5.35243982,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763514380114,5.35243982,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514380282,5.35243982,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763514380485,5.35243982,141.35,141.33,22.34096]
["bitfinex","SOLUSD",1763514381186,5.35243982,141.38,141.33,9.57243982]
["bitfinex","SOLUSD",1763514381404,5.35243982,141.38,141.33,10.23243982]
["bitfinex","SOLUSD",1763514381604,5.35243982,141.39,141.34,24.15339982]
["bitfinex","SOLUSD",1763514381986,6.05243982,141.39,141.34,24.15339982]
["bitfinex","SOLUSD",1763514382697,5.35243982,141.38,141.34,18.80096]
["bitfinex","SOLUSD",1763514382896,0.7,141.39,141.34,18.80096]
["bitfinex","SOLUSD",1763514383106,5.35243982,141.38,141.34,18.12096]
["bitfinex","SOLUSD",1763514383301,5.35243982,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763514383499,5.35243982,141.35,141.34,22.34096]
["bitfinex","SOLUSD",1763514383801,5.35243982,141.35,141.34,4.22]
["bitfinex","SOLUSD",1763514386389,5.35243982,141.37,141.34,4.9]
["bitfinex","SOLUSD",1763514386788,5.35243982,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763514387016,5.35243982,141.36,141.34,4.22]
["bitfinex","SOLUSD",1763514387711,5.35243982,141.36,141.32,0.68]
["bitfinex","SOLUSD",1763514387712,6.05243982,141.35,141.32,18.12096]
["bitfinex","SOLUSD",1763514387918,0.7,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514388121,5.35243982,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763514388310,0.7,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514388494,5.35243982,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763514389691,6.05243982,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763514389905,6.05243982,141.34,141.29,0.68]
["bitfinex","SOLUSD",1763514390103,6.05243982,141.33,141.31,18.12096]
["bitfinex","SOLUSD",1763514390437,5.35243982,141.33,141.31,18.12096]
["bitfinex","SOLUSD",1763514390999,0.7,141.37,141.32,0.68]
["bitfinex","SOLUSD",1763514391324,5.35243982,141.36,141.33,22.34096]
["bitfinex","SOLUSD",1763514391725,5.35243982,141.36,141.33,23.02096]
["bitfinex","SOLUSD",1763514392138,0.7,141.4,141.34,0.68]
["bitfinex","SOLUSD",1763514392321,5.35243982,141.39,141.34,24.15339982]
["bitfinex","SOLUSD",1763514392713,6.05243982,141.39,141.34,24.15339982]
["bitfinex","SOLUSD",1763514393146,5.35243982,141.38,141.34,18.80096]
["bitfinex","SOLUSD",1763514393319,5.35243982,141.38,141.35,0.68]
["bitfinex","SOLUSD",1763514393525,5.35243982,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763514393724,6.05243982,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514394653,5.35243982,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763514394834,8.94546502,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763514396050,18.12096,141.44,141.37,0.68]
["bitfinex","SOLUSD",1763514396051,0.9,141.43,141.37,0.68]
["bitfinex","SOLUSD",1763514396225,8.94546502,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763514397640,0.2,141.43,141.34,18.12096]
["bitfinex","SOLUSD",1763514397641,9.64546502,141.39,141.34,18.12096]
["bitfinex","SOLUSD",1763514397951,8.94546502,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514398254,8.94546502,141.34,141.26,9.62546502]
["bitfinex","SOLUSD",1763514398422,8.94546502,141.34,141.27,4.22]
["bitfinex","SOLUSD",1763514398750,8.94546502,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514398954,8.94546502,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763514400035,9.64546502,141.31,141.25,8.94546502]
["bitfinex","SOLUSD",1763514400233,8.94546502,141.3,141.26,4.22]
["bitfinex","SOLUSD",1763514400449,8.94546502,141.3,141.28,18.12096]
["bitfinex","SOLUSD",1763514400837,8.94546502,141.29,141.28,18.12096]
["bitfinex","SOLUSD",1763514401256,8.94546502,141.29,141.27,18.12096]
["bitfinex","SOLUSD",1763514401731,0.7,141.35,141.28,0.68]
["bitfinex","SOLUSD",1763514401932,8.94546502,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763514402328,8.94546502,141.33,141.29,4.88]
["bitfinex","SOLUSD",1763514402529,8.94546502,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763514402753,8.94546502,141.34,141.3,0.66]
["bitfinex","SOLUSD",1763514402971,0.72,141.35,141.3,0.66]
["bitfinex","SOLUSD",1763514403154,8.94546502,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763514403327,8.94546502,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763514403754,9.66546502,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514403952,8.94546502,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763514404139,8.94546502,141.35,141.33,4.22]
["bitfinex","SOLUSD",1763514405256,8.94546502,141.35,141.34,18.12096]
["bitfinex","SOLUSD",1763514406155,9.66546502,141.35,141.28,0.66]
["bitfinex","SOLUSD",1763514406360,8.94546502,141.32,141.29,4.22]
["bitfinex","SOLUSD",1763514406570,8.94546502,141.32,141.3,22.34096]
["bitfinex","SOLUSD",1763514406798,8.94546502,141.32,141.31,4.22]
["bitfinex","SOLUSD",1763514407788,9.66546502,141.32,141.3,18.12096]
["bitfinex","SOLUSD",1763514408095,9.78882769,141.36,141.26,0.66]
["bitfinex","SOLUSD",1763514408096,9.66546502,141.31,141.26,4.22]
["bitfinex","SOLUSD",1763514408293,8.94546502,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763514409665,9.66546502,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763514410065,9.66546502,141.27,141.24,22.34096]
["bitfinex","SOLUSD",1763514410261,8.94546502,141.25,141.2,9.60546502]
["bitfinex","SOLUSD",1763514410476,8.94546502,141.24,141.22,22.34096]
["bitfinex","SOLUSD",1763514410965,8.94546502,141.24,141.22,4.22]
["bitfinex","SOLUSD",1763514411171,8.94546502,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763514411365,8.94546502,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763514411757,8.94546502,141.25,141.24,18.12096]
["bitfinex","SOLUSD",1763514411960,8.94546502,141.26,141.24,18.12096]
["bitfinex","SOLUSD",1763514413013,0.72,141.28,141.22,13.82546502]
["bitfinex","SOLUSD",1763514413214,8.94546502,141.28,141.26,18.12096]
["bitfinex","SOLUSD",1763514413499,0.72,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514413661,8.94546502,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763514413862,8.94546502,141.26,141.25,4.22]
["bitfinex","SOLUSD",1763514415177,9.78882769,141.33,141.25,4.22]
["bitfinex","SOLUSD",1763514415178,8.94546502,141.27,141.25,4.22]
["bitfinex","SOLUSD",1763514420808,8.94546502,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763514420992,9.78882769,141.33,141.27,18.12096]
["bitfinex","SOLUSD",1763514420993,8.94546502,141.29,141.27,18.12096]
["bitfinex","SOLUSD",1763514421305,8.94546502,141.3,141.28,22.34096]
["bitfinex","SOLUSD",1763514421814,0.72,141.35,141.29,0.66]
["bitfinex","SOLUSD",1763514421984,8.94546502,141.32,141.28,4.22]
["bitfinex","SOLUSD",1763514422188,8.94546502,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514422388,8.94546502,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514422703,8.94546502,141.31,141.29,18.12096]
["bitfinex","SOLUSD",1763514423010,9.78882769,141.37,141.28,9.60546502]
["bitfinex","SOLUSD",1763514423213,10.50882769,141.37,141.31,18.12096]
["bitfinex","SOLUSD",1763514423391,0.72,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763514423591,8.94546502,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763514424703,9.78882769,141.4,141.33,18.12096]
["bitfinex","SOLUSD",1763514424899,8.94546502,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763514425230,8.94546502,141.37,141.34,4.88]
["bitfinex","SOLUSD",1763514425388,8.94546502,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763514425726,8.94546502,141.41,141.37,23.00096]
["bitfinex","SOLUSD",1763514426010,8.94546502,141.42,141.37,13.82546502]
["bitfinex","SOLUSD",1763514426391,9.66546502,141.42,141.38,0.66]
["bitfinex","SOLUSD",1763514426594,8.94546502,141.41,141.36,8.94546502]
["bitfinex","SOLUSD",1763514426795,8.94546502,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763514426999,8.94546502,141.38,141.36,22.34096]
["bitfinex","SOLUSD",1763514427198,8.94546502,141.39,141.37,18.12096]
["bitfinex","SOLUSD",1763514427410,8.94546502,141.38,141.37,18.12096]
["bitfinex","SOLUSD",1763514427607,8.94546502,141.38,141.32,8.94546502]
["bitfinex","SOLUSD",1763514427806,0.72,141.37,141.33,4.22]
["bitfinex","SOLUSD",1763514428006,10.50882769,141.39,141.33,4.22]
["bitfinex","SOLUSD",1763514428195,8.94546502,141.35,141.33,22.34096]
["bitfinex","SOLUSD",1763514428399,8.94546502,141.37,141.34,18.12096]
["bitfinex","SOLUSD",1763514428598,8.94546502,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763514428803,8.94546502,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763514429129,8.94546502,141.38,141.36,22.34096]
["bitfinex","SOLUSD",1763514429293,8.94546502,141.39,141.36,22.34096]
["bitfinex","SOLUSD",1763514429730,9.66546502,141.4,141.36,4.88]
["bitfinex","SOLUSD",1763514430217,8.94546502,141.42,141.4,18.12096]
["bitfinex","SOLUSD",1763514430407,0.2,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763514430608,0.2,141.43,141.42,18.12096]
["bitfinex","SOLUSD",1763514430809,0.2,141.43,141.42,23.00096]
["bitfinex","SOLUSD",1763514431026,0.2,141.43,141.42,31.94642502]
["bitfinex","SOLUSD",1763514431948,0.2,141.43,141.42,41.73525271]
["bitfinex","SOLUSD",1763514432317,9.14546502,141.49,141.42,41.73525271]
["bitfinex","SOLUSD",1763514432656,9.14546502,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763514432657,8.94546502,141.48,141.46,18.12096]
["bitfinex","SOLUSD",1763514432846,9.14546502,141.49,141.47,22.34096]
["bitfinex","SOLUSD",1763514433332,9.63546502,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763514433532,8.94546502,141.46,141.45,4.22]
["bitfinex","SOLUSD",1763514433738,8.94546502,141.46,141.44,18.12096]
["bitfinex","SOLUSD",1763514434037,9.63546502,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763514434344,8.94546502,141.45,141.44,4.22]
["bitfinex","SOLUSD",1763514434835,8.94546502,141.47,141.45,18.12096]
["bitfinex","SOLUSD",1763514435045,0.2,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763514435252,0.2,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763514435964,0.2,141.49,141.44,0.68]
["bitfinex","SOLUSD",1763514436117,0.2,141.49,141.42,18.12096]
["bitfinex","SOLUSD",1763514436118,8.94546502,141.46,141.45,4.22]
["bitfinex","SOLUSD",1763514436447,8.94546502,141.46,141.44,22.34096]
["bitfinex","SOLUSD",1763514437171,9.63546502,141.45,141.44,4.22]
["bitfinex","SOLUSD",1763514437557,8.94546502,141.45,141.44,4.22]
["bitfinex","SOLUSD",1763514438045,9.63546502,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763514438245,8.94546502,141.43,141.42,4.22]
["bitfinex","SOLUSD",1763514439278,9.63546502,141.43,141.36,8.94546502]
["bitfinex","SOLUSD",1763514439478,8.94546502,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763514439778,8.94546502,141.37,141.36,4.22]
["bitfinex","SOLUSD",1763514439985,8.94546502,141.37,141.32,8.94546502]
["bitfinex","SOLUSD",1763514439986,8.94546502,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763514440486,8.94546502,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763514440962,8.94546502,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763514441479,9.78882769,141.42,141.35,4.22]
["bitfinex","SOLUSD",1763514441480,9.63546502,141.37,141.35,4.22]
["bitfinex","SOLUSD",1763514441650,8.94546502,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763514442053,8.94546502,141.36,141.28,0.72]
["bitfinex","SOLUSD",1763514442054,9.63546502,141.36,141.28,0.72]
["bitfinex","SOLUSD",1763514442370,8.94546502,141.35,141.33,18.12096]
["bitfinex","SOLUSD",1763514442978,9.63546502,141.36,141.34,18.12096]
["bitfinex","SOLUSD",1763514443646,8.94546502,141.37,141.32,31.28642502]
["bitfinex","SOLUSD",1763514443842,8.94546502,141.37,141.32,32.00642502]
["bitfinex","SOLUSD",1763514444042,0.69,141.38,141.32,32.00642502]
["bitfinex","SOLUSD",1763514444043,9.63546502,141.38,141.33,9.66546502]
["bitfinex","SOLUSD",1763514444476,8.94546502,141.39,141.34,9.66546502]
["bitfinex","SOLUSD",1763514444792,8.94546502,141.39,141.35,4.22]
["bitfinex","SOLUSD",1763514444967,8.94546502,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763514445287,8.94546502,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763514445590,8.94546502,141.37,141.35,4.22]
["bitfinex","SOLUSD",1763514446152,9.63546502,141.37,141.35,4.22]
["bitfinex","SOLUSD",1763514446385,9.63546502,141.36,141.34,22.34096]
["bitfinex","SOLUSD",1763514446755,8.94546502,141.36,141.34,4.22]
["bitfinex","SOLUSD",1763514447291,8.94546502,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763514447808,9.63546502,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763514448115,9.63546502,141.37,141.26,20.85219335]
["bitfinex","SOLUSD",1763514448116,8.94546502,141.35,141.26,0.72]
["bitfinex","SOLUSD",1763514448292,8.94546502,141.3,141.26,0.72]
["bitfinex","SOLUSD",1763514448592,8.94546502,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514448802,9.63546502,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763514448985,8.94546502,141.28,141.27,4.22]
["bitfinex","SOLUSD",1763514449372,9.63546502,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763514449692,8.94546502,141.29,141.27,4.22]
["bitfinex","SOLUSD",1763514450191,8.94546502,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514450398,9.78882769,141.34,141.27,4.22]
["bitfinex","SOLUSD",1763514450399,9.78882769,141.34,141.28,9.66546502]
["bitfinex","SOLUSD",1763514450600,8.94546502,141.31,141.27,22.34096]
["bitfinex","SOLUSD",1763514450797,8.94546502,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514451114,8.94546502,141.31,141.27,4.22]
["bitfinex","SOLUSD",1763514451710,0.69,141.3,141.27,4.22]
["bitfinex","SOLUSD",1763514452893,8.94546502,141.29,141.25,22.34096]
["bitfinex","SOLUSD",1763514453100,8.94546502,141.27,141.21,0.1]
["bitfinex","SOLUSD",1763514453315,8.94546502,141.27,141.22,13.88546502]
["bitfinex","SOLUSD",1763514453490,8.94546502,141.27,141.22,32.00642502]
["bitfinex","SOLUSD",1763514453804,9.63546502,141.27,141.22,23.06096]
["bitfinex","SOLUSD",1763514454001,0.69,141.26,141.22,23.06096]
["bitfinex","SOLUSD",1763514454205,9.63546502,141.27,141.22,18.84096]
["bitfinex","SOLUSD",1763514454410,9.63546502,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763514454994,8.94546502,141.27,141.23,4.94]
["bitfinex","SOLUSD",1763514455207,8.94546502,141.28,141.23,4.94]
["bitfinex","SOLUSD",1763514455489,8.94546502,141.3,141.25,27.06642502]
["bitfinex","SOLUSD",1763514455715,8.94546502,141.31,141.26,13.16546502]
["bitfinex","SOLUSD",1763514455918,8.94546502,141.31,141.26,13.88546502]
["bitfinex","SOLUSD",1763514456098,9.63546502,141.31,141.26,13.88546502]
["bitfinex","SOLUSD",1763514456291,9.63546502,141.31,141.26,4.94]
["bitfinex","SOLUSD",1763514456616,0.69,141.3,141.24,18.12096]
["bitfinex","SOLUSD",1763514456925,5.35967561,141.26,141.21,6.17967561]
["bitfinex","SOLUSD",1763514457124,5.35967561,141.26,141.23,4.22]
["bitfinex","SOLUSD",1763514457315,6.04967561,141.25,141.21,0.1]
["bitfinex","SOLUSD",1763514457513,5.35967561,141.25,141.21,0.1]
["bitfinex","SOLUSD",1763514457821,5.35967561,141.25,141.22,4.22]
["bitfinex","SOLUSD",1763514458023,6.04967561,141.24,141.21,4.32]
["bitfinex","SOLUSD",1763514458320,5.35967561,141.25,141.21,4.32]
["bitfinex","SOLUSD",1763514458522,4.22,141.29,141.22,6.07967561]
["bitfinex","SOLUSD",1763514458723,4.22,141.29,141.21,0.1]
["bitfinex","SOLUSD",1763514458724,5.35967561,141.23,141.21,0.1]
["bitfinex","SOLUSD",1763514458925,5.35967561,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763514459105,15.1485033,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763514459303,15.8385033,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763514464532,6.04967561,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763514464733,9.78882769,141.23,141.21,0.1]
["bitfinex","SOLUSD",1763514465037,5.35967561,141.3,141.23,18.12096]
["bitfinex","SOLUSD",1763514465344,5.35967561,141.26,141.23,18.12096]
["bitfinex","SOLUSD",1763514465632,5.35967561,141.26,141.21,6.12967561]
["bitfinex","SOLUSD",1763514465812,5.35967561,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763514466209,5.35967561,141.24,141.21,18.22096]
["bitfinex","SOLUSD",1763514466607,14.00882769,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763514466806,5.35967561,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763514467822,15.1485033,141.27,141.22,6.02967561]
["bitfinex","SOLUSD",1763514468231,9.78882769,141.27,141.23,6.02967561]
["bitfinex","SOLUSD",1763514468417,5.35967561,141.28,141.24,5.35967561]
["bitfinex","SOLUSD",1763514468418,9.78882769,141.28,141.24,5.35967561]
["bitfinex","SOLUSD",1763514468610,9.78882769,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763514468915,9.78882769,141.28,141.24,5.35967561]
["bitfinex","SOLUSD",1763514468916,15.1485033,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763514470020,5.35967561,141.29,141.24,6.02967561]
["bitfinex","SOLUSD",1763514470234,5.35967561,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763514470418,6.04967561,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763514470613,5.35967561,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763514470936,5.35967561,141.29,141.21,4.34]
["bitfinex","SOLUSD",1763514470937,15.1485033,141.25,141.21,0.1]
["bitfinex","SOLUSD",1763514471238,9.78882769,141.21,141.18,0.1]
["bitfinex","SOLUSD",1763514471622,4.24,141.2,141.18,0.1]
["bitfinex","SOLUSD",1763514471812,15.1485033,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514472434,5.35967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514473510,6.04967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514474323,5.35967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514475222,6.04967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514476524,33.9594633,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514478347,15.8385033,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514478651,19.3885033,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514479042,20.0785033,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514480951,9.78882769,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514481253,15.1485033,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514481652,9.78882769,141.21,141.18,0.77]
["bitfinex","SOLUSD",1763514481959,15.1485033,141.21,141.18,0.77]
["bitfinex","SOLUSD",1763514482365,5.35967561,141.2,141.18,0.77]
["bitfinex","SOLUSD",1763514482573,5.35967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514483742,6.04967561,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514484172,20.55553347,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763514484377,9.78882769,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763514484543,9.78882769,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763514484746,15.1485033,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763514485339,4.24,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763514485340,5.35967561,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763514485569,5.35967561,141.14,141.12,0.77]
["bitfinex","SOLUSD",1763514486444,4.24,141.16,141.12,0.77]
["bitfinex","SOLUSD",1763514486671,5.35967561,141.14,141.12,0.77]
["bitfinex","SOLUSD",1763514486848,5.35967561,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763514487240,5.35967561,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763514488065,5.35967561,141.16,141.12,0.77]
["bitfinex","SOLUSD",1763514488271,4.24,141.19,141.12,6.12967561]
["bitfinex","SOLUSD",1763514488565,5.35967561,141.18,141.13,5.35967561]
["bitfinex","SOLUSD",1763514488869,5.35967561,141.17,141.15,18.12096]
["bitfinex","SOLUSD",1763514489364,5.35967561,141.17,141.12,5.45967561]
["bitfinex","SOLUSD",1763514489571,5.35967561,141.17,141.14,0.67]
["bitfinex","SOLUSD",1763514489771,15.1485033,141.18,141.14,18.79096]
["bitfinex","SOLUSD",1763514490069,5.35967561,141.2,141.15,23.48063561]
["bitfinex","SOLUSD",1763514490291,5.35967561,141.2,141.15,24.15063561]
["bitfinex","SOLUSD",1763514490564,9.78882769,141.23,141.16,6.02967561]
["bitfinex","SOLUSD",1763514490754,5.35967561,141.21,141.16,0.67]
["bitfinex","SOLUSD",1763514490961,5.35967561,141.21,141.17,0.67]
["bitfinex","SOLUSD",1763514491555,5.35967561,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763514491754,5.35967561,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763514491946,5.35967561,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763514493063,0.69,141.22,141.16,0.67]
["bitfinex","SOLUSD",1763514493268,5.35967561,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763514494684,5.35967561,141.19,141.14,0.69]
["bitfinex","SOLUSD",1763514494971,5.35967561,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763514495775,9.78882769,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763514495952,5.26718532,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763514496154,5.35967561,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763514497055,9.78882769,141.2,141.15,23.48063561]
["bitfinex","SOLUSD",1763514497364,5.35967561,141.19,141.15,18.12096]
["bitfinex","SOLUSD",1763514497569,5.35967561,141.19,141.15,18.81096]
["bitfinex","SOLUSD",1763514497871,5.35967561,141.19,141.13,5.35967561]
["bitfinex","SOLUSD",1763514498049,5.35967561,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763514498551,15.1485033,141.18,141.13,18.81096]
["bitfinex","SOLUSD",1763514498950,5.35967561,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763514499352,5.35967561,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763514499559,15.1485033,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763514499969,9.78882769,141.13,141.12,0.79]
["bitfinex","SOLUSD",1763514500166,9.78882769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763514501069,9.78882769,141.16,141.12,0.79]
["bitfinex","SOLUSD",1763514501266,15.1485033,141.16,141.12,0.79]
["bitfinex","SOLUSD",1763514501654,9.78882769,141.16,141.12,0.79]
["bitfinex","SOLUSD",1763514502478,5.35967561,141.16,141.12,0.79]
["bitfinex","SOLUSD",1763514503564,5.35967561,141.15,141.12,0.79]
["bitfinex","SOLUSD",1763514505373,9.78882769,141.18,141.12,0.79]
["bitfinex","SOLUSD",1763514505579,9.78882769,141.19,141.13,5.35967561]
["bitfinex","SOLUSD",1763514505753,5.35967561,141.18,141.13,5.35967561]
["bitfinex","SOLUSD",1763514505955,5.35967561,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763514506157,15.1485033,141.19,141.14,0.66]
["bitfinex","SOLUSD",1763514506468,9.78882769,141.19,141.14,28.38063561]
["bitfinex","SOLUSD",1763514507012,15.1485033,141.19,141.15,0.66]
["bitfinex","SOLUSD",1763514507185,9.78882769,141.19,141.15,0.66]
["bitfinex","SOLUSD",1763514507387,5.35967561,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763514507914,5.35967561,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763514508078,5.35967561,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763514508402,9.78882769,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763514508696,5.35967561,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763514509273,5.35967561,141.18,141.13,6.01967561]
["bitfinex","SOLUSD",1763514509695,5.35967561,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763514511792,5.35967561,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763514512012,5.35967561,141.17,141.12,9.69967561]
["bitfinex","SOLUSD",1763514512218,5.35967561,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763514512420,5.35967561,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763514513280,5.35967561,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763514513487,9.59967561,141.13,141.06,0.1]
["bitfinex","SOLUSD",1763514513679,15.1485033,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763514516020,9.78882769,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763514516197,15.1485033,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763514516808,18.77360481,141.09,141.06,0.1]
["bitfinex","SOLUSD",1763514517411,2.0,141.15,141.06,0.1]
["bitfinex","SOLUSD",1763514517412,0.68,141.15,141.08,0.76]
["bitfinex","SOLUSD",1763514517589,8.98477712,141.12,141.08,0.76]
["bitfinex","SOLUSD",1763514517787,18.77360481,141.13,141.08,9.74477712]
["bitfinex","SOLUSD",1763514518100,13.22477712,141.14,141.09,8.98477712]
["bitfinex","SOLUSD",1763514518281,13.22477712,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763514518480,8.98477712,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763514518714,8.98477712,141.13,141.08,0.76]
["bitfinex","SOLUSD",1763514518892,8.98477712,141.12,141.08,0.76]
["bitfinex","SOLUSD",1763514519217,8.98477712,141.11,141.08,0.76]
["bitfinex","SOLUSD",1763514519806,8.98477712,141.12,141.08,0.76]
["bitfinex","SOLUSD",1763514520120,18.77360481,141.13,141.08,9.74477712]
["bitfinex","SOLUSD",1763514520600,18.77360481,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763514520601,8.98477712,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763514522408,9.78882769,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763514522604,9.78882769,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763514523128,8.98477712,141.14,141.09,9.64477712]
["bitfinex","SOLUSD",1763514523310,9.78882769,141.15,141.11,8.98477712]
["bitfinex","SOLUSD",1763514523817,8.98477712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514524113,9.78882769,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514525729,18.77360481,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514525887,8.98477712,141.14,141.12,0.69]
["bitfinex","SOLUSD",1763514526086,8.98477712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514527528,9.78882769,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514527744,8.98477712,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763514528398,8.98477712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514528813,18.77360481,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763514531701,8.98477712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763514533012,9.64477712,141.15,141.1,4.93]
["bitfinex","SOLUSD",1763514533227,9.64477712,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763514533710,8.98477712,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763514537533,9.78882769,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763514537832,18.77360481,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763514538338,9.78882769,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763514539014,18.77360481,141.16,141.11,0.69]
["bitfinex","SOLUSD",1763514539738,18.77360481,141.16,141.11,9.67477712]
["bitfinex","SOLUSD",1763514540126,18.77360481,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763514540837,13.01047695,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763514541143,0.66,141.2,141.13,21.34260926]
["bitfinex","SOLUSD",1763514541441,13.01047695,141.19,141.14,3.22164926]
["bitfinex","SOLUSD",1763514541640,13.01047695,141.19,141.14,8.13164926]
["bitfinex","SOLUSD",1763514541839,13.01047695,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763514542142,9.78882769,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763514542432,13.01047695,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763514542639,4.22,141.21,141.15,3.91164926]
["bitfinex","SOLUSD",1763514542814,3.22164926,141.22,141.16,3.22164926]
["bitfinex","SOLUSD",1763514543014,4.22,141.23,141.17,3.22164926]
["bitfinex","SOLUSD",1763514543256,3.22164926,141.24,141.19,3.22164926]
["bitfinex","SOLUSD",1763514543547,0.66,141.26,141.19,3.22164926]
["bitfinex","SOLUSD",1763514543723,3.22164926,141.25,141.2,3.91164926]
["bitfinex","SOLUSD",1763514543930,9.78882769,141.24,141.2,3.91164926]
["bitfinex","SOLUSD",1763514544125,9.78882769,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763514544320,3.22164926,141.24,141.18,4.22]
["bitfinex","SOLUSD",1763514544531,3.22164926,141.22,141.18,4.91]
["bitfinex","SOLUSD",1763514544732,8.96780335,141.21,141.17,4.22]
["bitfinex","SOLUSD",1763514545030,8.96780335,141.21,141.17,4.91]
["bitfinex","SOLUSD",1763514545230,8.96780335,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763514545842,8.96780335,141.21,141.17,4.22]
["bitfinex","SOLUSD",1763514546039,9.78882769,141.18,141.14,4.22]
["bitfinex","SOLUSD",1763514546355,8.96780335,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763514546564,18.75663104,141.16,141.12,4.91]
["bitfinex","SOLUSD",1763514546775,18.75663104,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763514547060,8.96780335,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763514547261,4.22,141.19,141.13,9.65780335]
["bitfinex","SOLUSD",1763514547262,18.75663104,141.18,141.13,9.65780335]
["bitfinex","SOLUSD",1763514547758,9.78882769,141.18,141.14,9.65780335]
["bitfinex","SOLUSD",1763514547927,18.75663104,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763514548344,8.96780335,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763514548538,9.78882769,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763514548742,9.78882769,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763514549259,18.75663104,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763514549571,8.96780335,141.16,141.14,18.12096]
["bitfinex","SOLUSD",1763514550131,9.78882769,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763514550329,14.00882769,141.2,141.15,0.69]
["bitfinex","SOLUSD",1763514550546,9.78882769,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763514551636,8.96780335,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763514551838,9.78882769,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763514552058,8.96780335,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763514553466,9.78882769,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763514553664,8.96780335,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763514554562,9.78882769,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763514554768,18.75663104,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763514555549,9.78882769,141.17,141.12,27.78876335]
["bitfinex","SOLUSD",1763514555878,9.78882769,141.18,141.14,8.96780335]
["bitfinex","SOLUSD",1763514556066,9.78882769,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763514557070,4.22,141.2,141.15,9.66780335]
["bitfinex","SOLUSD",1763514557071,13.18780335,141.2,141.15,9.66780335]
["bitfinex","SOLUSD",1763514557271,9.78882769,141.19,141.15,27.78876335]
["bitfinex","SOLUSD",1763514557458,9.78882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763514558974,18.75663104,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763514559265,19.42663104,141.19,141.15,18.12096]
["bitfinex","SOLUSD",1763514559469,19.42663104,141.19,141.15,18.82096]
["bitfinex","SOLUSD",1763514559677,18.75663104,141.19,141.15,18.12096]
["bitfinex","SOLUSD",1763514559854,18.75663104,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763514560554,18.75663104,141.19,141.14,23.04096]
["bitfinex","SOLUSD",1763514560784,8.96780335,141.2,141.15,0.7]
["bitfinex","SOLUSD",1763514561079,8.96780335,141.19,141.15,4.92]
["bitfinex","SOLUSD",1763514561373,8.96780335,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763514561671,8.96780335,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763514561972,8.96780335,141.19,141.15,4.92]
["bitfinex","SOLUSD",1763514562167,8.96780335,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763514562852,9.67780335,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763514563060,9.67780335,141.19,141.15,4.93]
["bitfinex","SOLUSD",1763514563569,0.71,141.19,141.15,4.93]
["bitfinex","SOLUSD",1763514564169,8.96780335,141.17,141.11,9.67780335]
["bitfinex","SOLUSD",1763514564359,9.78882769,141.15,141.12,4.22]
["bitfinex","SOLUSD",1763514564761,8.96780335,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763514564962,9.78882769,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763514565163,9.78882769,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763514566276,10.49882769,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763514566460,10.49882769,141.13,141.09,4.93]
["bitfinex","SOLUSD",1763514566654,18.75663104,141.13,141.09,4.93]
["bitfinex","SOLUSD",1763514566860,3.22292757,141.13,141.09,4.93]
["bitfinex","SOLUSD",1763514567357,0.71,141.15,141.1,0.71]
["bitfinex","SOLUSD",1763514567358,13.01175526,141.15,141.1,0.71]
["bitfinex","SOLUSD",1763514567552,13.01175526,141.15,141.1,3.93292757]
["bitfinex","SOLUSD",1763514568055,13.72175526,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763514568576,9.78882769,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763514568762,13.72175526,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763514569273,13.72175526,141.15,141.09,4.22]
["bitfinex","SOLUSD",1763514569274,3.93292757,141.14,141.09,4.22]
["bitfinex","SOLUSD",1763514569674,3.93292757,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763514569675,3.22292757,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763514570379,0.71,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763514570573,3.93292757,141.13,141.09,23.05096]
["bitfinex","SOLUSD",1763514571177,3.93292757,141.13,141.09,4.93]
["bitfinex","SOLUSD",1763514571385,3.22292757,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763514571681,3.22292757,141.12,141.09,4.93]
["bitfinex","SOLUSD",1763514572669,3.93292757,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763514572869,9.78882769,141.15,141.08,0.1]
["bitfinex","SOLUSD",1763514573064,9.78882769,141.15,141.06,18.22096]
["bitfinex","SOLUSD",1763514573065,18.12096,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763514573261,18.12096,141.01,140.97,2.1]
["bitfinex","SOLUSD",1763514573487,9.78882769,140.98,140.97,2.1]
["bitfinex","SOLUSD",1763514573786,3.22292757,141.0,140.97,2.1]
["bitfinex","SOLUSD",1763514573787,13.01175526,141.0,140.97,2.1]
["bitfinex","SOLUSD",1763514574158,13.01175526,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514574361,9.78882769,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514574663,13.01175526,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514574863,18.78468719,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514575081,9.78882769,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514575365,8.9958595,140.99,140.97,2.81]
["bitfinex","SOLUSD",1763514576676,8.9958595,140.99,140.97,2.1]
["bitfinex","SOLUSD",1763514578585,9.78882769,141.0,140.98,0.71]
["bitfinex","SOLUSD",1763514578784,15.17024033,141.0,140.98,0.71]
["bitfinex","SOLUSD",1763514578981,5.38141264,140.99,140.97,2.1]
["bitfinex","SOLUSD",1763514579294,5.38141264,140.99,140.97,2.81]
["bitfinex","SOLUSD",1763514579866,9.78882769,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514580076,9.78882769,140.98,140.97,2.81]
["bitfinex","SOLUSD",1763514580701,9.78882769,141.0,140.97,2.81]
["bitfinex","SOLUSD",1763514580907,5.38141264,141.1,140.99,5.38141264]
["bitfinex","SOLUSD",1763514581195,5.38141264,141.04,140.99,5.38141264]
["bitfinex","SOLUSD",1763514581490,5.38141264,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763514581686,15.17024033,141.05,141.0,0.71]
["bitfinex","SOLUSD",1763514582284,5.38141264,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763514582566,5.38141264,141.06,141.01,5.38141264]
["bitfinex","SOLUSD",1763514582874,15.17024033,141.06,141.01,5.38141264]
["bitfinex","SOLUSD",1763514583088,15.17024033,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763514583773,5.38141264,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763514583977,5.38141264,141.05,141.02,18.84096]
["bitfinex","SOLUSD",1763514584382,5.38141264,141.05,141.03,0.72]
["bitfinex","SOLUSD",1763514586176,5.38141264,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763514586369,9.78882769,141.03,141.0,18.12096]
["bitfinex","SOLUSD",1763514586575,15.17024033,141.03,141.0,18.84096]
["bitfinex","SOLUSD",1763514586884,15.17024033,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763514588396,9.78882769,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763514588601,9.78882769,141.05,141.01,6.10141264]
["bitfinex","SOLUSD",1763514588796,9.78882769,141.05,141.02,6.10141264]
["bitfinex","SOLUSD",1763514589187,9.78882769,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763514589502,5.38141264,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763514592703,15.17024033,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763514594405,51.0622056,141.25,141.04,5.38141264]
["bitfinex","SOLUSD",1763514594708,9.78882769,141.1,141.06,5.38141264]
["bitfinex","SOLUSD",1763514594891,5.38141264,141.11,141.05,18.84096]
["bitfinex","SOLUSD",1763514594892,4.24,141.11,141.05,18.84096]
["bitfinex","SOLUSD",1763514595086,9.62141264,141.14,141.09,23.50237264]
["bitfinex","SOLUSD",1763514595406,9.62141264,141.14,141.1,0.72]
["bitfinex","SOLUSD",1763514595608,9.78882769,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763514595802,15.17024033,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763514596809,11.85163477,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763514597004,9.78882769,141.1,141.08,4.24]
["bitfinex","SOLUSD",1763514597205,9.78882769,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514597384,9.78882769,141.1,141.08,18.84096]
["bitfinex","SOLUSD",1763514597581,9.78882769,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514597906,2.06280708,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514598782,5.37351823,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514598985,5.37351823,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763514599184,9.78882769,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514599708,5.37351823,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763514600011,9.78882769,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763514600724,9.78882769,141.1,141.09,18.12096]
["bitfinex","SOLUSD",1763514601210,9.78882769,141.1,141.09,18.84096]
["bitfinex","SOLUSD",1763514601387,15.16234592,141.13,141.1,18.12096]
["bitfinex","SOLUSD",1763514601591,5.37351823,141.12,141.1,18.12096]
["bitfinex","SOLUSD",1763514602609,5.37351823,141.12,141.1,18.84096]
["bitfinex","SOLUSD",1763514603410,9.78882769,141.13,141.11,0.72]
["bitfinex","SOLUSD",1763514603411,15.16234592,141.13,141.11,0.72]
["bitfinex","SOLUSD",1763514603995,15.16234592,141.13,141.09,18.84096]
["bitfinex","SOLUSD",1763514604209,9.78882769,141.11,141.1,0.72]
["bitfinex","SOLUSD",1763514604422,5.37351823,141.11,141.07,18.12096]
["bitfinex","SOLUSD",1763514604600,9.78882769,141.07,140.99,0.72]
["bitfinex","SOLUSD",1763514604786,5.37351823,141.01,140.97,2.1]
["bitfinex","SOLUSD",1763514604989,9.78882769,141.02,140.97,2.82]
["bitfinex","SOLUSD",1763514604990,5.37351823,141.0,140.97,2.82]
["bitfinex","SOLUSD",1763514605190,9.78882769,140.98,140.97,2.1]
["bitfinex","SOLUSD",1763514605598,5.37351823,141.0,140.97,2.1]
["bitfinex","SOLUSD",1763514606006,5.37351823,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763514606190,9.78882769,140.99,140.98,0.72]
["bitfinex","SOLUSD",1763514606720,15.16234592,140.99,140.98,0.72]
["bitfinex","SOLUSD",1763514607392,9.78882769,140.98,140.97,2.1]
["bitfinex","SOLUSD",1763514607615,19.40234592,140.98,140.97,2.1]
["bitfinex","SOLUSD",1763514607910,37.52330592,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763514608114,27.90978769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763514608290,37.52330592,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763514608491,47.53258923,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763514608714,9.78882769,140.94,140.84,5.08]
["bitfinex","SOLUSD",1763514608890,15.16234592,140.9,140.84,5.08]
["bitfinex","SOLUSD",1763514609097,15.16234592,140.9,140.85,0.72]
["bitfinex","SOLUSD",1763514610121,15.16234592,140.9,140.84,0.1]
["bitfinex","SOLUSD",1763514610294,15.16234592,140.9,140.84,0.82]
["bitfinex","SOLUSD",1763514611225,20.53586415,140.9,140.84,0.82]
["bitfinex","SOLUSD",1763514611428,9.78882769,140.89,140.84,0.1]
["bitfinex","SOLUSD",1763514611593,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514611924,9.78882769,140.87,140.84,0.82]
["bitfinex","SOLUSD",1763514612125,9.78882769,140.87,140.85,5.37351823]
["bitfinex","SOLUSD",1763514612314,9.78882769,140.89,140.86,0.67]
["bitfinex","SOLUSD",1763514613622,5.37351823,140.87,140.84,0.1]
["bitfinex","SOLUSD",1763514613920,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514615119,9.63351823,140.89,140.84,6.14351823]
["bitfinex","SOLUSD",1763514615431,9.78882769,140.91,140.85,0.67]
["bitfinex","SOLUSD",1763514615630,5.37351823,140.9,140.85,0.67]
["bitfinex","SOLUSD",1763514615809,5.37351823,140.9,140.85,6.04351823]
["bitfinex","SOLUSD",1763514616337,5.37351823,140.88,140.84,18.22096]
["bitfinex","SOLUSD",1763514616511,15.16234592,140.86,140.84,0.1]
["bitfinex","SOLUSD",1763514616920,15.16234592,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514617817,9.78882769,140.9,140.84,10.40351823]
["bitfinex","SOLUSD",1763514618004,15.16234592,140.9,140.84,10.40351823]
["bitfinex","SOLUSD",1763514618311,9.78882769,140.88,140.85,0.67]
["bitfinex","SOLUSD",1763514618719,5.37351823,140.9,140.85,0.67]
["bitfinex","SOLUSD",1763514618932,5.37351823,140.9,140.85,6.04351823]
["bitfinex","SOLUSD",1763514619301,5.37351823,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763514620802,5.37351823,140.91,140.86,6.04351823]
["bitfinex","SOLUSD",1763514621205,5.37351823,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763514621707,9.78882769,140.92,140.87,0.67]
["bitfinex","SOLUSD",1763514622029,5.37351823,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763514622329,9.78882769,140.92,140.88,5.37351823]
["bitfinex","SOLUSD",1763514622912,9.78882769,140.94,140.89,5.37351823]
["bitfinex","SOLUSD",1763514623114,15.16234592,140.94,140.89,5.37351823]
["bitfinex","SOLUSD",1763514623519,15.16234592,140.94,140.89,6.05351823]
["bitfinex","SOLUSD",1763514623714,9.78882769,140.94,140.89,5.37351823]
["bitfinex","SOLUSD",1763514624040,15.16234592,140.96,140.91,5.37351823]
["bitfinex","SOLUSD",1763514624206,9.78882769,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763514624733,9.78882769,140.94,140.9,6.05351823]
["bitfinex","SOLUSD",1763514625329,5.37351823,140.96,140.91,6.05351823]
["bitfinex","SOLUSD",1763514625637,9.78882769,140.94,140.91,0.68]
["bitfinex","SOLUSD",1763514626633,9.78882769,140.94,140.88,0.68]
["bitfinex","SOLUSD",1763514626928,5.37351823,140.92,140.87,9.63351823]
["bitfinex","SOLUSD",1763514627131,5.37351823,140.92,140.87,4.94]
["bitfinex","SOLUSD",1763514627348,15.16234592,140.9,140.85,6.05351823]
["bitfinex","SOLUSD",1763514627511,15.16234592,140.88,140.84,4.36]
["bitfinex","SOLUSD",1763514627830,15.16234592,140.88,140.84,0.1]
["bitfinex","SOLUSD",1763514628221,15.16234592,140.88,140.84,0.78]
["bitfinex","SOLUSD",1763514629134,9.78882769,140.88,140.84,0.78]
["bitfinex","SOLUSD",1763514629315,9.78882769,140.88,140.84,6.15351823]
["bitfinex","SOLUSD",1763514630134,9.78882769,140.88,140.84,9.73351823]
["bitfinex","SOLUSD",1763514630341,9.78882769,140.91,140.87,5.37351823]
["bitfinex","SOLUSD",1763514630551,5.37351823,140.88,140.84,0.1]
["bitfinex","SOLUSD",1763514630849,9.78882769,140.87,140.84,0.1]
["bitfinex","SOLUSD",1763514631134,9.78882769,140.87,140.84,0.78]
["bitfinex","SOLUSD",1763514631328,5.37351823,140.89,140.84,0.78]
["bitfinex","SOLUSD",1763514631525,9.78882769,140.88,140.84,0.78]
["bitfinex","SOLUSD",1763514631836,9.78882769,140.9,140.84,6.15351823]
["bitfinex","SOLUSD",1763514632155,9.78882769,140.9,140.85,5.37351823]
["bitfinex","SOLUSD",1763514632363,15.16234592,140.92,140.86,5.37351823]
["bitfinex","SOLUSD",1763514632559,15.16234592,140.92,140.86,6.05351823]
["bitfinex","SOLUSD",1763514632745,15.16234592,140.92,140.87,5.37351823]
["bitfinex","SOLUSD",1763514633057,15.16234592,140.92,140.86,6.05351823]
["bitfinex","SOLUSD",1763514633358,5.37351823,140.9,140.85,5.37351823]
["bitfinex","SOLUSD",1763514633547,9.78882769,140.9,140.85,5.37351823]
["bitfinex","SOLUSD",1763514633756,9.78882769,140.9,140.86,6.05351823]
["bitfinex","SOLUSD",1763514633929,15.16234592,140.92,140.86,6.05351823]
["bitfinex","SOLUSD",1763514634335,9.78882769,140.92,140.87,6.05351823]
["bitfinex","SOLUSD",1763514634537,9.78882769,140.92,140.88,5.37351823]
["bitfinex","SOLUSD",1763514634737,9.78882769,140.92,140.88,6.05351823]
["bitfinex","SOLUSD",1763514635259,9.78882769,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763514635454,15.16234592,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763514635655,9.78882769,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763514636162,9.78882769,140.94,140.88,0.68]
["bitfinex","SOLUSD",1763514636362,15.16234592,140.94,140.89,5.37351823]
["bitfinex","SOLUSD",1763514636566,15.16234592,140.94,140.88,0.68]
["bitfinex","SOLUSD",1763514636567,9.78882769,140.94,140.9,5.37351823]
["bitfinex","SOLUSD",1763514636867,9.78882769,140.9,140.84,10.41351823]
["bitfinex","SOLUSD",1763514637050,15.16234592,140.9,140.85,6.05351823]
["bitfinex","SOLUSD",1763514637434,9.78882769,140.92,140.86,0.68]
["bitfinex","SOLUSD",1763514637639,5.37351823,140.9,140.86,0.68]
["bitfinex","SOLUSD",1763514638371,5.37351823,140.91,140.86,0.68]
["bitfinex","SOLUSD",1763514638550,5.37351823,140.91,140.86,6.05351823]
["bitfinex","SOLUSD",1763514638745,5.37351823,140.91,140.86,0.68]
["bitfinex","SOLUSD",1763514638950,9.00696848,140.9,140.86,0.68]
["bitfinex","SOLUSD",1763514639967,9.00696848,140.9,140.85,4.26]
["bitfinex","SOLUSD",1763514640269,9.00696848,140.9,140.85,0.68]
["bitfinex","SOLUSD",1763514640442,9.00696848,140.9,140.85,9.68696848]
["bitfinex","SOLUSD",1763514640770,9.78882769,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763514640952,9.00696848,140.88,140.84,4.36]
["bitfinex","SOLUSD",1763514641149,9.78882769,140.86,140.84,0.1]
["bitfinex","SOLUSD",1763514641354,18.79579617,140.86,140.84,0.1]
["bitfinex","SOLUSD",1763514641545,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514641747,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514641959,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514645551,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514648662,5.95324382,140.94,140.84,9.79696848]
["bitfinex","SOLUSD",1763514648866,14.29633204,140.93,140.85,9.00696848]
["bitfinex","SOLUSD",1763514649157,9.00696848,140.92,140.86,18.12096]
["bitfinex","SOLUSD",1763514649367,18.79579617,140.91,140.86,27.81792848]
["bitfinex","SOLUSD",1763514649573,18.79579617,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763514649753,9.78882769,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763514650907,18.79579617,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763514651070,9.78882769,140.91,140.87,4.95]
["bitfinex","SOLUSD",1763514651596,9.78882769,140.91,140.88,0.69]
["bitfinex","SOLUSD",1763514651955,9.00696848,140.9,140.86,0.69]
["bitfinex","SOLUSD",1763514652267,9.78882769,140.89,140.87,4.95]
["bitfinex","SOLUSD",1763514652461,9.00696848,140.91,140.87,4.95]
["bitfinex","SOLUSD",1763514652661,9.78882769,140.94,140.88,0.69]
["bitfinex","SOLUSD",1763514652884,9.00696848,140.91,140.87,4.26]
["bitfinex","SOLUSD",1763514653176,9.00696848,140.91,140.87,0.69]
["bitfinex","SOLUSD",1763514653384,9.78882769,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763514653885,9.00696848,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763514654385,18.79579617,140.88,140.84,0.1]
["bitfinex","SOLUSD",1763514654554,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514655175,23.57349339,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514655377,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514656982,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514657180,9.78882769,140.86,140.84,0.79]
["bitfinex","SOLUSD",1763514659372,4.26,140.89,140.84,0.79]
["bitfinex","SOLUSD",1763514659568,9.78882769,140.89,140.84,18.91096]
["bitfinex","SOLUSD",1763514659788,9.78882769,140.89,140.85,13.95696848]
["bitfinex","SOLUSD",1763514660088,9.78882769,140.89,140.85,4.95]
["bitfinex","SOLUSD",1763514660301,39.53177316,140.98,140.87,9.00696848]
["bitfinex","SOLUSD",1763514660466,9.00696848,140.93,140.87,9.00696848]
["bitfinex","SOLUSD",1763514660663,9.78882769,140.92,140.88,9.69696848]
["bitfinex","SOLUSD",1763514660888,9.00696848,140.96,140.91,9.00696848]
["bitfinex","SOLUSD",1763514661085,9.00696848,140.94,140.9,4.26]
["bitfinex","SOLUSD",1763514661296,18.79579617,140.92,140.89,4.26]
["bitfinex","SOLUSD",1763514661471,9.78882769,140.9,140.89,4.26]
["bitfinex","SOLUSD",1763514661785,9.78882769,140.9,140.87,18.81096]
["bitfinex","SOLUSD",1763514662670,18.79579617,140.9,140.85,4.95]
["bitfinex","SOLUSD",1763514662994,18.79579617,140.9,140.85,32.07792848]
["bitfinex","SOLUSD",1763514663182,9.78882769,140.9,140.86,0.69]
["bitfinex","SOLUSD",1763514663576,9.78882769,140.9,140.86,9.69696848]
["bitfinex","SOLUSD",1763514663982,9.78882769,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763514665568,9.00696848,140.88,140.84,0.1]
["bitfinex","SOLUSD",1763514665768,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514666381,9.00696848,140.87,140.84,0.1]
["bitfinex","SOLUSD",1763514666577,9.00696848,140.87,140.84,0.79]
["bitfinex","SOLUSD",1763514667106,18.79579617,140.89,140.84,9.79696848]
["bitfinex","SOLUSD",1763514667289,9.00696848,140.88,140.84,0.79]
["bitfinex","SOLUSD",1763514668071,9.78882769,140.87,140.84,0.79]
["bitfinex","SOLUSD",1763514668277,9.00696848,140.86,140.84,0.1]
["bitfinex","SOLUSD",1763514668474,9.00696848,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514668880,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514670227,9.78882769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514672029,9.78882769,140.85,140.84,0.79]
["bitfinex","SOLUSD",1763514672228,13.26696848,140.89,140.84,9.79696848]
["bitfinex","SOLUSD",1763514672410,18.79579617,140.88,140.84,0.79]
["bitfinex","SOLUSD",1763514672922,9.78882769,140.88,140.84,9.79696848]
["bitfinex","SOLUSD",1763514673112,9.78882769,140.88,140.84,0.79]
["bitfinex","SOLUSD",1763514673320,9.78882769,140.88,140.85,0.7]
["bitfinex","SOLUSD",1763514673830,18.79579617,140.88,140.85,0.7]
["bitfinex","SOLUSD",1763514675635,9.78882769,140.88,140.84,0.1]
["bitfinex","SOLUSD",1763514675943,18.79579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514676134,23.05579617,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763514676845,9.78882769,140.84,140.77,0.7]
["bitfinex","SOLUSD",1763514677045,9.78882769,140.78,140.77,0.7]
["bitfinex","SOLUSD",1763514678853,9.78882769,140.81,140.77,0.7]
["bitfinex","SOLUSD",1763514679053,4.26,140.82,140.77,0.7]
["bitfinex","SOLUSD",1763514679054,9.00696848,140.8,140.77,0.7]
["bitfinex","SOLUSD",1763514679755,9.78882769,140.78,140.77,0.7]
["bitfinex","SOLUSD",1763514680126,9.00696848,140.8,140.77,0.7]
["bitfinex","SOLUSD",1763514680433,4.26,140.82,140.78,18.12096]
["bitfinex","SOLUSD",1763514680736,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763514680951,9.00696848,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763514681524,9.78882769,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763514681721,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763514682251,9.78882769,140.79,140.77,0.67]
["bitfinex","SOLUSD",1763514682466,18.79579617,140.78,140.77,0.67]
["bitfinex","SOLUSD",1763514683445,9.78882769,140.77,140.75,0.67]
["bitfinex","SOLUSD",1763514683627,9.00696848,140.77,140.75,0.67]
["bitfinex","SOLUSD",1763514684123,9.78882769,140.8,140.76,18.12096]
["bitfinex","SOLUSD",1763514684341,9.00696848,140.79,140.76,18.12096]
["bitfinex","SOLUSD",1763514684542,9.78882769,140.78,140.77,0.67]
["bitfinex","SOLUSD",1763514686347,9.00696848,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763514686549,9.78882769,140.72,140.7,0.67]
["bitfinex","SOLUSD",1763514686732,9.78882769,140.72,140.69,0.1]
["bitfinex","SOLUSD",1763514686930,9.78882769,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763514687154,9.00696848,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763514687563,9.78882769,140.75,140.71,0.77]
["bitfinex","SOLUSD",1763514687859,9.78882769,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763514688027,9.78882769,140.72,140.71,18.89096]
["bitfinex","SOLUSD",1763514688230,9.00696848,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763514688490,9.00696848,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763514688646,9.78882769,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763514688852,18.12096,140.81,140.71,0.77]
["bitfinex","SOLUSD",1763514688853,18.12096,140.83,140.73,18.12096]
["bitfinex","SOLUSD",1763514689037,14.04882769,140.82,140.72,9.00696848]
["bitfinex","SOLUSD",1763514689236,9.78882769,140.77,140.73,27.12792848]
["bitfinex","SOLUSD",1763514689463,9.78882769,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763514690277,9.78882769,140.8,140.74,0.67]
["bitfinex","SOLUSD",1763514690562,9.78882769,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763514690772,9.78882769,140.77,140.74,4.93]
["bitfinex","SOLUSD",1763514691139,9.78882769,140.77,140.75,0.67]
["bitfinex","SOLUSD",1763514691566,9.78882769,140.75,140.74,4.26]
["bitfinex","SOLUSD",1763514692072,9.78882769,140.75,140.74,4.93]
["bitfinex","SOLUSD",1763514692280,9.00696848,140.77,140.74,4.93]
["bitfinex","SOLUSD",1763514692653,9.00696848,140.75,140.73,4.26]
["bitfinex","SOLUSD",1763514692856,9.78882769,140.73,140.71,18.89096]
["bitfinex","SOLUSD",1763514693045,18.79579617,140.73,140.71,0.77]
["bitfinex","SOLUSD",1763514693248,18.79579617,140.73,140.71,5.03]
["bitfinex","SOLUSD",1763514693767,18.79579617,140.73,140.72,0.67]
["bitfinex","SOLUSD",1763514694155,9.00696848,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763514694356,14.04882769,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763514694558,23.05579617,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763514694873,9.78882769,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763514695055,18.79579617,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763514695354,9.78882769,140.67,140.64,1.93593088]
["bitfinex","SOLUSD",1763514695553,18.79579617,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514696173,9.00696848,140.67,140.64,2.60593088]
["bitfinex","SOLUSD",1763514696348,18.79579617,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514697259,23.05579617,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514697651,18.79579617,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514697857,9.78882769,140.65,140.64,2.60593088]
["bitfinex","SOLUSD",1763514698054,9.00696848,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514699584,23.05579617,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763514699876,9.78882769,140.64,140.59,0.1]
["bitfinex","SOLUSD",1763514700082,18.79579617,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514700883,15.20265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514703288,9.78882769,140.6,140.59,0.76]
["bitfinex","SOLUSD",1763514703978,15.20265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514704176,19.46265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514705800,5.41382284,140.65,140.59,6.17382284]
["bitfinex","SOLUSD",1763514705972,5.41382284,140.62,140.59,0.76]
["bitfinex","SOLUSD",1763514706175,4.26,140.64,140.59,0.76]
["bitfinex","SOLUSD",1763514706176,9.78882769,140.6,140.59,0.76]
["bitfinex","SOLUSD",1763514706773,15.20265053,140.6,140.59,0.76]
["bitfinex","SOLUSD",1763514707595,15.20265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514709915,18.12096,140.64,140.59,0.76]
["bitfinex","SOLUSD",1763514709916,4.26,140.63,140.59,0.76]
["bitfinex","SOLUSD",1763514710119,9.78882769,140.61,140.59,0.76]
["bitfinex","SOLUSD",1763514710408,19.46265053,140.63,140.59,0.76]
["bitfinex","SOLUSD",1763514710614,15.20265053,140.62,140.59,0.76]
["bitfinex","SOLUSD",1763514711026,15.20265053,140.6,140.59,0.76]
["bitfinex","SOLUSD",1763514711192,15.20265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514711393,15.20265053,140.6,140.59,0.76]
["bitfinex","SOLUSD",1763514711891,15.20265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514713587,19.46265053,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763514713790,9.78882769,140.59,140.52,0.66]
["bitfinex","SOLUSD",1763514714013,5.41382284,140.53,140.51,0.66]
["bitfinex","SOLUSD",1763514714396,9.78882769,140.53,140.51,0.66]
["bitfinex","SOLUSD",1763514715512,9.78882769,140.55,140.51,6.07382284]
["bitfinex","SOLUSD",1763514715721,9.78882769,140.56,140.52,5.41382284]
["bitfinex","SOLUSD",1763514715905,9.78882769,140.56,140.52,6.07382284]
["bitfinex","SOLUSD",1763514716101,5.41382284,140.58,140.53,6.07382284]
["bitfinex","SOLUSD",1763514716617,5.41382284,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763514717307,9.78882769,140.57,140.54,0.66]
["bitfinex","SOLUSD",1763514719099,5.41382284,140.6,140.55,5.41382284]
["bitfinex","SOLUSD",1763514719418,9.78882769,140.59,140.55,5.41382284]
["bitfinex","SOLUSD",1763514719624,5.41382284,140.63,140.57,5.41382284]
["bitfinex","SOLUSD",1763514719922,9.78882769,140.62,140.57,4.26]
["bitfinex","SOLUSD",1763514720110,15.20265053,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763514720909,9.78882769,140.64,140.58,0.66]
["bitfinex","SOLUSD",1763514721106,9.78882769,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763514723033,9.78882769,140.62,140.58,6.07382284]
["bitfinex","SOLUSD",1763514723522,9.78882769,140.64,140.6,5.41382284]
["bitfinex","SOLUSD",1763514724028,9.78882769,140.65,140.63,5.41382284]
["bitfinex","SOLUSD",1763514724212,4.72033052,140.74,140.64,5.41382284]
["bitfinex","SOLUSD",1763514724538,5.41382284,140.71,140.62,4.26]
["bitfinex","SOLUSD",1763514724837,9.78882769,140.7,140.65,5.41382284]
["bitfinex","SOLUSD",1763514725130,5.41382284,140.7,140.65,5.41382284]
["bitfinex","SOLUSD",1763514725308,5.41382284,140.71,140.66,0.66]
["bitfinex","SOLUSD",1763514725710,5.41382284,140.7,140.66,0.66]
["bitfinex","SOLUSD",1763514726112,5.41382284,140.71,140.66,0.66]
["bitfinex","SOLUSD",1763514726312,5.41382284,140.7,140.66,0.66]
["bitfinex","SOLUSD",1763514727616,9.78882769,140.72,140.66,6.07382284]
["bitfinex","SOLUSD",1763514727804,5.41382284,140.71,140.66,6.07382284]
["bitfinex","SOLUSD",1763514728004,5.41382284,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763514728223,5.41382284,140.7,140.67,0.66]
["bitfinex","SOLUSD",1763514728612,9.78882769,140.72,140.67,0.66]
["bitfinex","SOLUSD",1763514728931,5.41382284,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763514732242,9.78882769,140.7,140.67,0.66]
["bitfinex","SOLUSD",1763514732732,0.2,140.79,140.69,5.41382284]
["bitfinex","SOLUSD",1763514732959,0.2,140.79,140.73,5.41382284]
["bitfinex","SOLUSD",1763514732960,5.61382284,140.79,140.73,5.41382284]
["bitfinex","SOLUSD",1763514733269,5.41382284,140.78,140.74,0.65]
["bitfinex","SOLUSD",1763514733739,9.78882769,140.77,140.74,0.65]
["bitfinex","SOLUSD",1763514734334,5.41382284,140.78,140.74,0.65]
["bitfinex","SOLUSD",1763514734522,9.78882769,140.77,140.74,0.65]
["bitfinex","SOLUSD",1763514735542,9.98882769,140.79,140.75,5.41382284]
["bitfinex","SOLUSD",1763514735742,9.98882769,140.79,140.74,4.91]
["bitfinex","SOLUSD",1763514736243,9.98882769,140.79,140.75,0.65]
["bitfinex","SOLUSD",1763514736543,0.2,140.79,140.75,0.65]
["bitfinex","SOLUSD",1763514737240,9.98882769,140.79,140.75,0.65]
["bitfinex","SOLUSD",1763514738225,0.2,140.79,140.75,0.65]
["bitfinex","SOLUSD",1763514738723,0.2,140.79,140.77,5.41382284]
["bitfinex","SOLUSD",1763514739230,0.2,140.79,140.78,0.65]
["bitfinex","SOLUSD",1763514741427,9.98882769,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763514742364,0.2,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763514742668,9.78882769,140.77,140.74,4.93]
["bitfinex","SOLUSD",1763514742962,15.20265053,140.77,140.71,5.41382284]
["bitfinex","SOLUSD",1763514743167,15.20265053,140.77,140.72,10.34382284]
["bitfinex","SOLUSD",1763514743335,9.78882769,140.77,140.73,5.41382284]
["bitfinex","SOLUSD",1763514743530,9.78882769,140.77,140.73,6.08382284]
["bitfinex","SOLUSD",1763514743730,9.78882769,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763514745461,5.41382284,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763514746658,15.20265053,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514747165,5.41382284,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763514747465,9.78882769,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514750168,5.41382284,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514751951,9.78882769,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763514752157,9.78882769,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514752890,15.20265053,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514753470,9.78882769,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514754587,5.41382284,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514756883,9.78882769,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514757292,5.41382284,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514757879,9.78882769,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763514758088,15.20265053,140.71,140.66,5.41382284]
["bitfinex","SOLUSD",1763514758375,5.41382284,140.69,140.66,4.91]
["bitfinex","SOLUSD",1763514758767,5.41382284,140.68,140.66,4.91]
["bitfinex","SOLUSD",1763514759600,5.41382284,140.69,140.67,0.67]
["bitfinex","SOLUSD",1763514760283,5.41382284,140.7,140.67,0.67]
["bitfinex","SOLUSD",1763514760485,0.2,140.79,140.69,5.41382284]
["bitfinex","SOLUSD",1763514760790,5.41382284,140.78,140.73,5.41382284]
["bitfinex","SOLUSD",1763514760986,15.20265053,140.75,140.71,4.93]
["bitfinex","SOLUSD",1763514761303,5.41382284,140.74,140.71,4.93]
["bitfinex","SOLUSD",1763514761498,9.98882769,140.79,140.72,0.67]
["bitfinex","SOLUSD",1763514761804,5.41382284,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514762878,9.0275375,140.73,140.66,0.71]
["bitfinex","SOLUSD",1763514763074,9.0275375,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763514763297,18.81636519,140.7,140.66,0.71]
["bitfinex","SOLUSD",1763514764173,9.0275375,140.71,140.66,9.7375375]
["bitfinex","SOLUSD",1763514764372,9.0275375,140.72,140.67,13.2875375]
["bitfinex","SOLUSD",1763514764604,9.0275375,140.72,140.67,13.9975375]
["bitfinex","SOLUSD",1763514764803,9.0275375,140.72,140.68,0.71]
["bitfinex","SOLUSD",1763514766590,9.0275375,140.73,140.68,9.7375375]
["bitfinex","SOLUSD",1763514766897,9.0275375,140.73,140.68,0.71]
["bitfinex","SOLUSD",1763514767095,9.0275375,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763514767506,9.0275375,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763514767909,9.0275375,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763514769193,9.0275375,140.74,140.69,9.7375375]
["bitfinex","SOLUSD",1763514769510,9.78882769,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763514769714,9.78882769,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763514770009,9.78882769,140.74,140.7,9.7375375]
["bitfinex","SOLUSD",1763514770193,9.78882769,140.74,140.71,4.26]
["bitfinex","SOLUSD",1763514770401,9.0275375,140.74,140.71,4.97]
["bitfinex","SOLUSD",1763514770711,9.0275375,140.73,140.71,4.97]
["bitfinex","SOLUSD",1763514771098,18.81636519,140.72,140.68,0.71]
["bitfinex","SOLUSD",1763514771299,18.81636519,140.72,140.69,4.97]
["bitfinex","SOLUSD",1763514771813,9.78882769,140.72,140.7,0.71]
["bitfinex","SOLUSD",1763514772584,9.78882769,140.72,140.7,4.97]
["bitfinex","SOLUSD",1763514772787,9.0275375,140.74,140.7,4.97]
["bitfinex","SOLUSD",1763514773009,9.78882769,140.73,140.71,0.71]
["bitfinex","SOLUSD",1763514774502,9.0275375,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763514775410,9.0275375,140.74,140.71,4.95]
["bitfinex","SOLUSD",1763514775985,9.0275375,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763514776187,9.0275375,140.74,140.72,0.71]
["bitfinex","SOLUSD",1763514776432,9.0275375,140.74,140.71,4.95]
["bitfinex","SOLUSD",1763514776593,9.0275375,140.74,140.71,0.71]
["bitfinex","SOLUSD",1763514776792,9.78882769,140.73,140.71,0.71]
["bitfinex","SOLUSD",1763514776993,18.81636519,140.73,140.71,4.95]
["bitfinex","SOLUSD",1763514778122,9.78882769,140.73,140.71,4.95]
["bitfinex","SOLUSD",1763514778422,9.0275375,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763514778712,4.46,140.79,140.67,0.71]
["bitfinex","SOLUSD",1763514778713,9.0275375,140.72,140.67,0.71]
["bitfinex","SOLUSD",1763514778916,9.0275375,140.7,140.67,4.95]
["bitfinex","SOLUSD",1763514779435,9.0275375,140.7,140.68,0.71]
["bitfinex","SOLUSD",1763514780200,9.0275375,140.71,140.68,0.71]
["bitfinex","SOLUSD",1763514780921,9.0275375,140.72,140.68,0.71]
["bitfinex","SOLUSD",1763514781524,9.78882769,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763514782028,9.78882769,140.69,140.6,30.6777545]
["bitfinex","SOLUSD",1763514782029,9.78882769,140.69,140.63,18.12096]
["bitfinex","SOLUSD",1763514782321,9.0275375,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763514783113,9.78882769,140.74,140.66,0.71]
["bitfinex","SOLUSD",1763514783311,9.0275375,140.73,140.68,9.0275375]
["bitfinex","SOLUSD",1763514783516,9.78882769,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763514783728,9.78882769,140.72,140.69,4.95]
["bitfinex","SOLUSD",1763514783928,9.78882769,140.72,140.7,0.71]
["bitfinex","SOLUSD",1763514784630,9.78882769,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763514784840,4.24,140.77,140.7,0.71]
["bitfinex","SOLUSD",1763514784841,18.81636519,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763514785001,9.0275375,140.72,140.7,0.71]
["bitfinex","SOLUSD",1763514785208,9.78882769,140.7,140.67,0.71]
["bitfinex","SOLUSD",1763514785424,18.81636519,140.7,140.67,4.95]
["bitfinex","SOLUSD",1763514785624,9.0275375,140.69,140.67,4.95]
["bitfinex","SOLUSD",1763514787809,9.0275375,140.7,140.68,0.71]
["bitfinex","SOLUSD",1763514788511,9.78882769,140.7,140.68,0.71]
["bitfinex","SOLUSD",1763514788907,9.0275375,140.73,140.68,9.7375375]
["bitfinex","SOLUSD",1763514789318,9.78882769,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763514789539,9.0275375,140.72,140.69,0.71]
["bitfinex","SOLUSD",1763514790040,9.0275375,140.72,140.69,4.95]
["bitfinex","SOLUSD",1763514790240,9.78882769,140.72,140.69,4.95]
["bitfinex","SOLUSD",1763514790418,9.0275375,140.72,140.7,0.71]
["bitfinex","SOLUSD",1763514792307,9.0275375,140.72,140.68,4.92]
["bitfinex","SOLUSD",1763514792522,9.0275375,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763514792707,9.0275375,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763514792903,9.78882769,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763514793508,9.78882769,140.75,140.71,9.0275375]
["bitfinex","SOLUSD",1763514793811,9.78882769,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763514794026,9.0275375,140.75,140.72,0.68]
["bitfinex","SOLUSD",1763514794532,9.0275375,140.75,140.72,4.92]
["bitfinex","SOLUSD",1763514795207,9.0275375,140.73,140.69,0.68]
["bitfinex","SOLUSD",1763514795413,18.81636519,140.71,140.7,4.24]
["bitfinex","SOLUSD",1763514795630,18.81636519,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763514795837,18.81636519,140.7,140.69,0.68]
["bitfinex","SOLUSD",1763514796034,9.78882769,140.7,140.69,0.68]
["bitfinex","SOLUSD",1763514812161,18.12096,140.77,140.69,0.68]
["bitfinex","SOLUSD",1763514812162,0.7,140.77,140.69,9.7075375]
["bitfinex","SOLUSD",1763514812325,9.7275375,140.77,140.71,9.0275375]
["bitfinex","SOLUSD",1763514812655,0.2,140.79,140.74,9.0275375]
["bitfinex","SOLUSD",1763514812845,9.2275375,140.79,140.74,9.0275375]
["bitfinex","SOLUSD",1763514813046,9.2275375,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763514813367,9.2275375,140.79,140.76,4.24]
["bitfinex","SOLUSD",1763514813527,0.2,140.79,140.76,13.2675375]
["bitfinex","SOLUSD",1763514813727,0.2,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763514814834,0.2,140.79,140.72,18.12096]
["bitfinex","SOLUSD",1763514814835,9.78882769,140.78,140.75,0.72]
["bitfinex","SOLUSD",1763514815037,9.78882769,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763514815038,9.0275375,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763514815255,18.81636519,140.76,140.71,0.72]
["bitfinex","SOLUSD",1763514815454,9.0275375,140.73,140.69,0.72]
["bitfinex","SOLUSD",1763514815654,18.81636519,140.71,140.69,4.96]
["bitfinex","SOLUSD",1763514815831,18.81636519,140.71,140.69,4.24]
["bitfinex","SOLUSD",1763514816035,9.78882769,140.69,140.67,0.72]
["bitfinex","SOLUSD",1763514816337,9.78882769,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763514817154,9.0275375,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763514817636,9.78882769,140.69,140.68,4.96]
["bitfinex","SOLUSD",1763514818228,9.78882769,140.7,140.68,4.96]
["bitfinex","SOLUSD",1763514818428,18.81636519,140.7,140.68,4.96]
["bitfinex","SOLUSD",1763514818729,18.81636519,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763514818930,9.0275375,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763514819129,9.0275375,140.69,140.68,0.72]
["bitfinex","SOLUSD",1763514819330,9.0275375,140.7,140.68,4.96]
["bitfinex","SOLUSD",1763514820673,9.78882769,140.7,140.69,18.84096]
["bitfinex","SOLUSD",1763514820972,18.81636519,140.7,140.69,0.72]
["bitfinex","SOLUSD",1763514821856,9.0275375,140.71,140.69,0.72]
["bitfinex","SOLUSD",1763514822041,9.78882769,140.7,140.69,18.84096]
["bitfinex","SOLUSD",1763514822871,9.78882769,140.7,140.69,0.72]
["bitfinex","SOLUSD",1763514823760,9.0275375,140.7,140.69,0.72]
["bitfinex","SOLUSD",1763514823982,9.0275375,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763514824174,9.0275375,140.7,140.68,4.93]
["bitfinex","SOLUSD",1763514824871,5.403702,140.7,140.68,23.05096]
["bitfinex","SOLUSD",1763514826884,2.07490805,140.7,140.68,4.93]
["bitfinex","SOLUSD",1763514831389,2.07490805,140.7,140.69,4.24]
["bitfinex","SOLUSD",1763514832191,11.86373574,140.7,140.69,4.93]
["bitfinex","SOLUSD",1763514832400,11.86373574,140.7,140.69,4.24]
["bitfinex","SOLUSD",1763514833700,12.56373574,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763514834009,11.86373574,140.67,140.66,4.24]
["bitfinex","SOLUSD",1763514834167,9.78882769,140.66,140.65,4.93]
["bitfinex","SOLUSD",1763514834369,11.86373574,140.66,140.65,0.69]
["bitfinex","SOLUSD",1763514834568,11.86373574,140.66,140.65,4.93]
["bitfinex","SOLUSD",1763514835284,11.86373574,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763514835588,11.86373574,140.66,140.64,4.93]
["bitfinex","SOLUSD",1763514835781,9.78882769,140.66,140.65,0.69]
["bitfinex","SOLUSD",1763514837212,9.78882769,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763514838404,11.86373574,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763514839300,9.78882769,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763514839694,2.07490805,140.7,140.65,0.69]
["bitfinex","SOLUSD",1763514840013,9.78882769,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763514840908,2.07490805,140.7,140.67,18.12096]
["bitfinex","SOLUSD",1763514841109,9.78882769,140.71,140.67,20.19586805]
["bitfinex","SOLUSD",1763514841286,9.78882769,140.71,140.68,4.93]
["bitfinex","SOLUSD",1763514841486,2.07490805,140.73,140.68,0.69]
["bitfinex","SOLUSD",1763514841815,9.78882769,140.72,140.69,4.93]
["bitfinex","SOLUSD",1763514842212,9.78882769,140.72,140.7,18.81096]
["bitfinex","SOLUSD",1763514842530,2.07490805,140.75,140.72,18.12096]
["bitfinex","SOLUSD",1763514842732,9.78882769,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763514843324,9.78882769,140.74,140.73,0.69]
["bitfinex","SOLUSD",1763514843630,9.78882769,140.74,140.73,4.93]
["bitfinex","SOLUSD",1763514844910,9.78882769,140.74,140.73,23.05096]
["bitfinex","SOLUSD",1763514847837,0.7,140.77,140.73,23.05096]
["bitfinex","SOLUSD",1763514848026,9.78882769,140.74,140.73,23.05096]
["bitfinex","SOLUSD",1763514848910,12.56373574,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763514849108,12.56373574,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763514849410,9.78882769,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763514849615,11.86373574,140.71,140.7,4.24]
["bitfinex","SOLUSD",1763514851840,9.78882769,140.7,140.67,18.12096]
["bitfinex","SOLUSD",1763514852041,9.78882769,140.67,140.66,4.24]
["bitfinex","SOLUSD",1763514852215,9.78882769,140.67,140.66,4.93]
["bitfinex","SOLUSD",1763514852736,9.78882769,140.68,140.66,23.05096]
["bitfinex","SOLUSD",1763514852921,9.78882769,140.68,140.66,18.12096]
["bitfinex","SOLUSD",1763514853123,2.07490805,140.67,140.65,4.24]
["bitfinex","SOLUSD",1763514853321,11.86373574,140.66,140.65,4.24]
["bitfinex","SOLUSD",1763514854017,11.86373574,140.66,140.64,0.71]
["bitfinex","SOLUSD",1763514854240,12.54373574,140.65,140.57,2.07490805]
["bitfinex","SOLUSD",1763514854540,2.07490805,140.62,140.6,0.71]
["bitfinex","SOLUSD",1763514854731,2.07490805,140.62,140.61,4.24]
["bitfinex","SOLUSD",1763514855120,9.78882769,140.62,140.61,4.24]
["bitfinex","SOLUSD",1763514855324,11.86373574,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514855647,9.78882769,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514856149,11.86373574,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514856512,9.78882769,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514856715,9.78882769,140.62,140.61,4.24]
["bitfinex","SOLUSD",1763514856935,11.86373574,140.62,140.61,4.24]
["bitfinex","SOLUSD",1763514857851,9.78882769,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514858759,11.86373574,140.62,140.61,4.95]
["bitfinex","SOLUSD",1763514859558,9.78882769,140.62,140.61,0.71]
["bitfinex","SOLUSD",1763514859753,2.07490805,140.65,140.61,4.95]
["bitfinex","SOLUSD",1763514860136,2.07490805,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763514860338,9.78882769,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763514861328,11.86373574,140.63,140.59,18.12096]
["bitfinex","SOLUSD",1763514861529,11.86373574,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763514861934,11.86373574,140.63,140.61,0.21]
["bitfinex","SOLUSD",1763514863360,11.86373574,140.63,140.62,22.36096]
["bitfinex","SOLUSD",1763514863569,11.86373574,140.63,140.62,18.12096]
["bitfinex","SOLUSD",1763514863744,11.86373574,140.63,140.62,22.36096]
["bitfinex","SOLUSD",1763514864746,11.86373574,140.63,140.62,4.24]
["bitfinex","SOLUSD",1763514865153,12.52373574,140.63,140.62,4.24]
["bitfinex","SOLUSD",1763514865857,11.86373574,140.63,140.62,4.24]
["bitfinex","SOLUSD",1763514867960,2.07490805,140.63,140.62,4.24]
["bitfinex","SOLUSD",1763514870876,9.78882769,140.62,140.54,2.07490805]
["bitfinex","SOLUSD",1763514871079,2.07490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514871250,2.07490805,140.59,140.56,0.71]
["bitfinex","SOLUSD",1763514871580,2.07490805,140.59,140.57,4.95]
["bitfinex","SOLUSD",1763514873365,2.07490805,140.59,140.57,4.24]
["bitfinex","SOLUSD",1763514873573,2.07490805,140.59,140.58,4.24]
["bitfinex","SOLUSD",1763514873772,2.73490805,140.59,140.58,4.24]
["bitfinex","SOLUSD",1763514874464,2.73490805,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763514874777,2.07490805,140.57,140.56,4.24]
["bitfinex","SOLUSD",1763514875249,2.07490805,140.58,140.56,4.24]
["bitfinex","SOLUSD",1763514876475,2.73490805,140.59,140.57,4.24]
["bitfinex","SOLUSD",1763514876970,9.78882769,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763514877173,2.73490805,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763514877375,2.73490805,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763514877875,2.73490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514878051,0.66,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514878249,2.73490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514878452,0.66,140.6,140.56,4.95]
["bitfinex","SOLUSD",1763514878653,2.73490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514879764,11.86373574,140.6,140.56,4.95]
["bitfinex","SOLUSD",1763514879983,2.07490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514880284,2.73490805,140.59,140.56,4.95]
["bitfinex","SOLUSD",1763514881377,2.07490805,140.57,140.53,0.81]
["bitfinex","SOLUSD",1763514881566,0.66,140.58,140.54,4.24]
["bitfinex","SOLUSD",1763514881567,2.07490805,140.56,140.54,4.24]
["bitfinex","SOLUSD",1763514881874,2.07490805,140.55,140.54,4.24]
["bitfinex","SOLUSD",1763514882247,2.07490805,140.56,140.54,4.24]
["bitfinex","SOLUSD",1763514882853,2.07490805,140.61,140.55,2.73490805]
["bitfinex","SOLUSD",1763514883078,12.52373574,140.63,140.58,2.07490805]
["bitfinex","SOLUSD",1763514883269,2.73490805,140.63,140.59,4.24]
["bitfinex","SOLUSD",1763514883479,2.73490805,140.63,140.59,4.9]
["bitfinex","SOLUSD",1763514883814,22.36096,140.67,140.6,2.73490805]
["bitfinex","SOLUSD",1763514883815,2.73490805,140.65,140.6,2.73490805]
["bitfinex","SOLUSD",1763514883955,2.73490805,140.65,140.61,0.66]
["bitfinex","SOLUSD",1763514884155,2.73490805,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763514884889,3.90444596,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763514885180,9.78882769,140.62,140.53,0.1]
["bitfinex","SOLUSD",1763514885381,9.78882769,140.62,140.56,0.66]
["bitfinex","SOLUSD",1763514885382,3.24444596,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763514885553,3.24444596,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763514885753,3.24444596,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763514885971,13.03327365,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763514886269,3.24444596,140.6,140.57,4.24]
["bitfinex","SOLUSD",1763514886473,3.24444596,140.6,140.57,4.9]
["bitfinex","SOLUSD",1763514887271,3.90444596,140.6,140.57,4.9]
["bitfinex","SOLUSD",1763514887474,9.78882769,140.61,140.57,4.9]
["bitfinex","SOLUSD",1763514887475,3.24444596,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763514888413,3.24444596,140.6,140.56,18.78096]
["bitfinex","SOLUSD",1763514888697,3.24444596,140.6,140.57,4.9]
["bitfinex","SOLUSD",1763514889082,3.24444596,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763514889576,3.24444596,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763514889776,3.24444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514890075,3.24444596,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763514890279,13.69327365,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763514890687,3.24444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514890893,3.90444596,140.62,140.58,4.9]
["bitfinex","SOLUSD",1763514891103,3.90444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514891813,9.78882769,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763514891996,10.44882769,140.59,140.56,4.9]
["bitfinex","SOLUSD",1763514892180,3.24444596,140.58,140.56,4.9]
["bitfinex","SOLUSD",1763514892380,3.24444596,140.58,140.56,4.24]
["bitfinex","SOLUSD",1763514892582,3.24444596,140.57,140.56,4.24]
["bitfinex","SOLUSD",1763514892801,3.24444596,140.58,140.56,4.24]
["bitfinex","SOLUSD",1763514893193,3.24444596,140.59,140.56,4.24]
["bitfinex","SOLUSD",1763514893390,3.24444596,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763514893599,3.24444596,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763514893984,3.24444596,140.62,140.57,3.90444596]
["bitfinex","SOLUSD",1763514894187,3.24444596,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763514894386,3.24444596,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763514894679,3.24444596,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763514894898,3.24444596,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763514895103,3.24444596,140.62,140.58,4.9]
["bitfinex","SOLUSD",1763514895304,3.90444596,140.62,140.58,4.9]
["bitfinex","SOLUSD",1763514895512,3.24444596,140.61,140.58,4.9]
["bitfinex","SOLUSD",1763514896289,3.24444596,140.6,140.59,4.24]
["bitfinex","SOLUSD",1763514896485,3.24444596,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514898419,3.90444596,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763514898714,3.24444596,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763514898904,3.24444596,140.61,140.58,4.9]
["bitfinex","SOLUSD",1763514900007,3.90444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514900314,3.24444596,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763514900497,3.24444596,140.61,140.58,4.9]
["bitfinex","SOLUSD",1763514900888,3.90444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514901105,3.24444596,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514901326,0.66,140.66,140.6,3.24444596]
["bitfinex","SOLUSD",1763514901533,0.66,140.66,140.61,4.24]
["bitfinex","SOLUSD",1763514901704,3.90444596,140.66,140.61,4.9]
["bitfinex","SOLUSD",1763514901909,3.90444596,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763514902422,3.24444596,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763514902602,3.90444596,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763514902806,3.90444596,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763514903007,3.90444596,140.65,140.61,4.9]
["bitfinex","SOLUSD",1763514903213,3.24444596,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514903403,3.24444596,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514904237,3.90444596,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514904400,0.66,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763514904600,3.90444596,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763514905219,9.78882769,140.66,140.6,0.66]
["bitfinex","SOLUSD",1763514905220,9.78882769,140.68,140.62,21.36540596]
["bitfinex","SOLUSD",1763514905524,13.03327365,140.68,140.63,7.48444596]
["bitfinex","SOLUSD",1763514905744,0.66,140.69,140.63,8.14444596]
["bitfinex","SOLUSD",1763514905902,3.24444596,140.7,140.64,8.14444596]
["bitfinex","SOLUSD",1763514906096,3.24444596,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763514906300,3.24444596,140.66,140.65,4.24]
["bitfinex","SOLUSD",1763514906726,3.90444596,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763514907025,21.36540596,140.72,140.59,27.90978769]
["bitfinex","SOLUSD",1763514907026,9.03801062,140.64,140.63,4.24]
["bitfinex","SOLUSD",1763514907328,9.03801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514907622,9.69801062,140.63,140.6,4.9]
["bitfinex","SOLUSD",1763514907825,9.03801062,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763514908030,9.03801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514908328,9.69801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514908534,9.03801062,140.63,140.61,4.24]
["bitfinex","SOLUSD",1763514909531,9.03801062,140.64,140.61,4.9]
["bitfinex","SOLUSD",1763514909731,9.03801062,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763514910036,9.03801062,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763514910206,9.03801062,140.6,140.58,4.24]
["bitfinex","SOLUSD",1763514911534,9.03801062,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763514911836,9.78882769,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763514912006,18.82683831,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763514912205,9.69801062,140.62,140.58,4.24]
["bitfinex","SOLUSD",1763514912606,9.03801062,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763514913132,19.49683831,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763514913433,19.49683831,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763514913809,19.49683831,140.64,140.6,4.91]
["bitfinex","SOLUSD",1763514914206,9.70801062,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763514916045,9.03801062,140.63,140.6,4.24]
["bitfinex","SOLUSD",1763514916256,4.24,140.66,140.61,9.70801062]
["bitfinex","SOLUSD",1763514916257,9.03801062,140.66,140.61,9.70801062]
["bitfinex","SOLUSD",1763514916542,9.03801062,140.66,140.62,4.24]
["bitfinex","SOLUSD",1763514916713,9.70801062,140.66,140.62,4.91]
["bitfinex","SOLUSD",1763514917137,9.03801062,140.66,140.62,4.24]
["bitfinex","SOLUSD",1763514917340,0.67,140.69,140.63,9.70801062]
["bitfinex","SOLUSD",1763514917646,9.03801062,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763514917816,18.82683831,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763514918212,18.82683831,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514918708,19.49683831,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763514918925,0.67,140.7,140.65,4.91]
["bitfinex","SOLUSD",1763514919131,9.03801062,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514919535,9.70801062,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514919837,9.03801062,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514920141,9.78882769,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514920343,10.45882769,140.68,140.65,4.91]
["bitfinex","SOLUSD",1763514920639,9.70801062,140.68,140.66,18.12096]
["bitfinex","SOLUSD",1763514920842,9.70801062,140.67,140.65,4.24]
["bitfinex","SOLUSD",1763514921135,9.70801062,140.67,140.65,22.36096]
["bitfinex","SOLUSD",1763514921348,9.78882769,140.71,140.65,22.36096]
["bitfinex","SOLUSD",1763514921511,9.03801062,140.67,140.65,22.36096]
["bitfinex","SOLUSD",1763514921708,9.03801062,140.68,140.65,22.36096]
["bitfinex","SOLUSD",1763514921934,0.69,140.69,140.65,4.24]
["bitfinex","SOLUSD",1763514922132,9.72801062,140.69,140.65,4.94]
["bitfinex","SOLUSD",1763514923621,9.03801062,140.68,140.65,4.94]
["bitfinex","SOLUSD",1763514924238,9.03801062,140.68,140.65,4.24]
["bitfinex","SOLUSD",1763514924539,9.78882769,140.65,140.59,0.7]
["bitfinex","SOLUSD",1763514924712,9.03801062,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763514924915,9.03801062,140.62,140.6,4.24]
["bitfinex","SOLUSD",1763514925548,9.03801062,140.62,140.6,4.94]
["bitfinex","SOLUSD",1763514926028,18.82683831,140.63,140.6,4.94]
["bitfinex","SOLUSD",1763514926632,0.69,140.66,140.61,0.7]
["bitfinex","SOLUSD",1763514926937,9.03801062,140.64,140.61,0.7]
["bitfinex","SOLUSD",1763514927122,9.03801062,140.64,140.6,4.24]
["bitfinex","SOLUSD",1763514927448,9.72801062,140.64,140.6,4.94]
["bitfinex","SOLUSD",1763514928131,22.36096,140.68,140.58,18.12096]
["bitfinex","SOLUSD",1763514928132,9.03801062,140.63,140.58,27.15897062]
["bitfinex","SOLUSD",1763514928333,9.72801062,140.63,140.59,4.94]
["bitfinex","SOLUSD",1763514928863,9.03801062,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763514929825,0.69,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763514930019,9.72801062,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763514930242,9.72801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514930641,9.03801062,140.64,140.61,4.94]
["bitfinex","SOLUSD",1763514930831,9.78882769,140.65,140.62,0.7]
["bitfinex","SOLUSD",1763514931146,9.78882769,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763514931147,18.82683831,140.65,140.61,4.24]
["bitfinex","SOLUSD",1763514931440,9.72801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514931643,9.03801062,140.63,140.6,18.12096]
["bitfinex","SOLUSD",1763514931829,9.72801062,140.63,140.61,4.24]
["bitfinex","SOLUSD",1763514932145,9.03801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514932445,0.69,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763514932446,9.72801062,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763514932674,9.03801062,140.66,140.62,4.94]
["bitfinex","SOLUSD",1763514932863,9.72801062,140.66,140.62,4.94]
["bitfinex","SOLUSD",1763514933168,9.72801062,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763514933461,9.72801062,140.65,140.62,4.24]
["bitfinex","SOLUSD",1763514933865,9.03801062,140.65,140.62,4.94]
["bitfinex","SOLUSD",1763514934164,18.82683831,140.67,140.63,0.7]
["bitfinex","SOLUSD",1763514934364,19.51683831,140.67,140.63,0.7]
["bitfinex","SOLUSD",1763514934546,19.51683831,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763514935263,9.03801062,140.67,140.64,4.94]
["bitfinex","SOLUSD",1763514935465,9.72801062,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763514936040,9.03801062,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763514936449,9.72801062,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763514936843,0.69,140.67,140.64,4.94]
["bitfinex","SOLUSD",1763514937074,9.03801062,140.68,140.64,4.94]
["bitfinex","SOLUSD",1763514937370,9.72801062,140.68,140.64,4.94]
["bitfinex","SOLUSD",1763514937547,9.72801062,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763514938471,9.72801062,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763514938966,9.03801062,140.66,140.62,18.12096]
["bitfinex","SOLUSD",1763514939172,9.03801062,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763514939358,9.03801062,140.62,140.59,4.94]
["bitfinex","SOLUSD",1763514939559,9.03801062,140.63,140.59,4.94]
["bitfinex","SOLUSD",1763514939761,19.51683831,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763514939957,9.03801062,140.65,140.6,27.85897062]
["bitfinex","SOLUSD",1763514940281,9.03801062,140.64,140.6,18.82096]
["bitfinex","SOLUSD",1763514940575,9.72801062,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514941074,0.69,140.64,140.61,4.94]
["bitfinex","SOLUSD",1763514941454,0.69,140.64,140.62,18.12096]
["bitfinex","SOLUSD",1763514941660,9.72801062,140.64,140.62,18.12096]
["bitfinex","SOLUSD",1763514942956,19.53683831,140.63,140.62,18.12096]
["bitfinex","SOLUSD",1763514943460,9.78882769,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514943665,9.03801062,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514943858,10.49882769,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514944052,9.03801062,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514944365,19.53683831,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514944563,9.74801062,140.62,140.59,4.9]
["bitfinex","SOLUSD",1763514944760,9.74801062,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514945072,9.03801062,140.62,140.59,4.9]
["bitfinex","SOLUSD",1763514945981,0.71,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514946187,9.74801062,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514946857,5.41061623,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514947676,0.71,140.64,140.59,4.9]
["bitfinex","SOLUSD",1763514947877,5.41061623,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514948251,6.12061623,140.62,140.59,4.9]
["bitfinex","SOLUSD",1763514949184,6.12061623,140.62,140.59,4.24]
["bitfinex","SOLUSD",1763514949385,5.41061623,140.61,140.59,4.24]
["bitfinex","SOLUSD",1763514950174,5.41061623,140.61,140.58,4.9]
["bitfinex","SOLUSD",1763514950581,6.12061623,140.62,140.58,4.9]
["bitfinex","SOLUSD",1763514950786,2.78755129,140.62,140.58,4.9]
["bitfinex","SOLUSD",1763514951084,2.78755129,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763514951262,2.78755129,140.62,140.53,0.1]
["bitfinex","SOLUSD",1763514951263,2.07755129,140.59,140.53,0.1]
["bitfinex","SOLUSD",1763514951585,23.07096,140.61,140.53,0.1]
["bitfinex","SOLUSD",1763514951586,2.07755129,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514952087,2.78755129,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514952289,12.57637898,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763514952974,15.9164935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763514954797,0.71,140.58,140.53,0.76]
["bitfinex","SOLUSD",1763514955082,5.41766581,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763514955286,15.2064935,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514955482,9.78882769,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514955688,4.24,140.6,140.53,0.76]
["bitfinex","SOLUSD",1763514955983,5.41766581,140.57,140.53,0.76]
["bitfinex","SOLUSD",1763514956167,5.41766581,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763514957280,5.41766581,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514957488,0.71,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514957664,5.41766581,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514957869,10.49882769,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763514958073,9.78882769,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763514959987,15.9164935,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763514963188,0.71,140.58,140.53,0.76]
["bitfinex","SOLUSD",1763514963484,15.2064935,140.57,140.53,0.76]
["bitfinex","SOLUSD",1763514963667,5.41766581,140.56,140.53,0.1]
["bitfinex","SOLUSD",1763514963871,5.41766581,140.55,140.53,0.76]
["bitfinex","SOLUSD",1763514964496,5.41766581,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763514964668,5.41766581,140.55,140.53,0.76]
["bitfinex","SOLUSD",1763514964866,5.41766581,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763514965289,5.41766581,140.57,140.53,0.76]
["bitfinex","SOLUSD",1763514965574,6.12766581,140.57,140.53,0.76]
["bitfinex","SOLUSD",1763514965777,5.41766581,140.56,140.53,0.76]
["bitfinex","SOLUSD",1763514965977,9.78882769,140.59,140.54,5.41766581]
["bitfinex","SOLUSD",1763514966176,15.2064935,140.59,140.54,5.41766581]
["bitfinex","SOLUSD",1763514966371,15.2064935,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763514966581,9.78882769,140.59,140.55,6.07766581]
["bitfinex","SOLUSD",1763514966776,10.49882769,140.59,140.55,6.07766581]
["bitfinex","SOLUSD",1763514966985,10.49882769,140.59,140.55,10.31766581]
["bitfinex","SOLUSD",1763514967188,10.49882769,140.59,140.55,4.9]
["bitfinex","SOLUSD",1763514967375,15.9164935,140.59,140.55,4.9]
["bitfinex","SOLUSD",1763514968288,15.2064935,140.59,140.55,4.24]
["bitfinex","SOLUSD",1763514968491,9.78882769,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763514968788,15.9164935,140.59,140.55,22.36096]
["bitfinex","SOLUSD",1763514968992,15.9164935,140.59,140.55,23.02096]
["bitfinex","SOLUSD",1763514969290,15.2064935,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763514969501,15.9164935,140.59,140.55,22.36096]
["bitfinex","SOLUSD",1763514969670,15.9164935,140.59,140.55,23.02096]
["bitfinex","SOLUSD",1763514970275,15.9164935,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763514970599,9.78882769,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763514970796,9.78882769,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763514970983,15.2064935,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763514971877,5.41766581,140.62,140.57,5.41766581]
["bitfinex","SOLUSD",1763514972091,15.2064935,140.64,140.59,5.41766581]
["bitfinex","SOLUSD",1763514972393,6.12766581,140.65,140.58,4.9]
["bitfinex","SOLUSD",1763514972576,9.78882769,140.64,140.6,5.41766581]
["bitfinex","SOLUSD",1763514972974,15.2064935,140.64,140.61,4.24]
["bitfinex","SOLUSD",1763514973192,6.09766581,140.63,140.61,4.24]
["bitfinex","SOLUSD",1763514973566,9.78882769,140.66,140.61,4.24]
["bitfinex","SOLUSD",1763514973567,9.78882769,140.66,140.62,0.65]
["bitfinex","SOLUSD",1763514973781,0.68,140.71,140.65,5.41766581]
["bitfinex","SOLUSD",1763514973991,6.09766581,140.71,140.66,9.65766581]
["bitfinex","SOLUSD",1763514974270,5.41766581,140.71,140.66,9.65766581]
["bitfinex","SOLUSD",1763514974471,0.68,140.75,140.67,18.77096]
["bitfinex","SOLUSD",1763514974667,0.2,140.76,140.74,5.41766581]
["bitfinex","SOLUSD",1763514974909,0.2,140.76,140.75,5.41766581]
["bitfinex","SOLUSD",1763514975207,0.2,140.76,140.75,6.06766581]
["bitfinex","SOLUSD",1763514975375,0.2,140.76,140.75,27.03773012]
["bitfinex","SOLUSD",1763514975572,0.2,140.76,140.75,31.27773012]
["bitfinex","SOLUSD",1763514976883,5.41766581,140.81,140.75,31.27773012]
["bitfinex","SOLUSD",1763514977078,5.41766581,140.81,140.76,23.53862581]
["bitfinex","SOLUSD",1763514977277,5.61766581,140.82,140.77,9.65766581]
["bitfinex","SOLUSD",1763514977492,0.2,140.82,140.78,5.41766581]
["bitfinex","SOLUSD",1763514977701,0.2,140.82,140.78,6.06766581]
["bitfinex","SOLUSD",1763514977876,0.2,140.82,140.79,0.65]
["bitfinex","SOLUSD",1763514978198,0.2,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763514979887,9.78882769,140.8,140.75,2.84910431]
["bitfinex","SOLUSD",1763514980087,5.41766581,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763514980399,5.41766581,140.79,140.75,4.89]
["bitfinex","SOLUSD",1763514980582,5.41766581,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763514980785,0.2,140.82,140.76,6.06766581]
["bitfinex","SOLUSD",1763514980985,5.61766581,140.82,140.77,5.41766581]
["bitfinex","SOLUSD",1763514981181,0.2,140.82,140.78,9.65766581]
["bitfinex","SOLUSD",1763514981400,0.2,140.82,140.78,10.30766581]
["bitfinex","SOLUSD",1763514981585,0.2,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763514981989,0.2,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763514981990,5.61766581,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763514982288,9.78882769,140.8,140.74,4.91]
["bitfinex","SOLUSD",1763514982501,5.41766581,140.8,140.75,6.08766581]
["bitfinex","SOLUSD",1763514982680,5.41766581,140.8,140.75,18.12096]
["bitfinex","SOLUSD",1763514982881,5.41766581,140.8,140.69,0.67]
["bitfinex","SOLUSD",1763514982882,5.41766581,140.76,140.69,0.67]
["bitfinex","SOLUSD",1763514983187,5.41766581,140.72,140.69,18.12096]
["bitfinex","SOLUSD",1763514983390,5.41766581,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763514983686,5.41766581,140.72,140.68,22.36096]
["bitfinex","SOLUSD",1763514983895,9.78882769,140.76,140.69,0.67]
["bitfinex","SOLUSD",1763514984210,0.75,140.82,140.72,23.53862581]
["bitfinex","SOLUSD",1763514984517,5.41766581,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763514985106,5.41766581,140.77,140.73,4.91]
["bitfinex","SOLUSD",1763514985584,5.41766581,140.76,140.73,4.91]
["bitfinex","SOLUSD",1763514985893,10.33882769,140.81,140.71,5.41766581]
["bitfinex","SOLUSD",1763514985894,9.78882769,140.79,140.71,4.24]
["bitfinex","SOLUSD",1763514986277,10.33882769,140.79,140.71,4.24]
["bitfinex","SOLUSD",1763514986481,5.41766581,140.8,140.66,0.67]
["bitfinex","SOLUSD",1763514986482,5.41766581,140.72,140.66,0.67]
["bitfinex","SOLUSD",1763514986714,5.41766581,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763514986897,9.78882769,140.74,140.67,28.44862581]
["bitfinex","SOLUSD",1763514987095,5.41766581,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763514987291,9.78882769,140.75,140.67,22.36096]
["bitfinex","SOLUSD",1763514987604,5.41766581,140.71,140.67,22.36096]
["bitfinex","SOLUSD",1763514987804,5.41766581,140.71,140.67,23.03096]
["bitfinex","SOLUSD",1763514988385,5.41766581,140.73,140.68,24.20862581]
["bitfinex","SOLUSD",1763514988825,5.41766581,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763514988990,5.41766581,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763514989189,5.41766581,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763514989391,5.41766581,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763514990287,5.41766581,140.71,140.68,4.91]
["bitfinex","SOLUSD",1763514991606,0.55,140.81,140.7,5.41766581]
["bitfinex","SOLUSD",1763514991914,5.41766581,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763514992122,5.41766581,140.73,140.68,6.08766581]
["bitfinex","SOLUSD",1763514992296,5.41766581,140.75,140.7,27.77862581]
["bitfinex","SOLUSD",1763514992497,5.41766581,140.76,140.7,27.77862581]
["bitfinex","SOLUSD",1763514992705,5.41766581,140.76,140.71,6.08766581]
["bitfinex","SOLUSD",1763514993017,9.78882769,140.79,140.71,6.08766581]
["bitfinex","SOLUSD",1763514993196,5.41766581,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763514993837,5.41766581,140.76,140.72,4.91]
["bitfinex","SOLUSD",1763514994492,10.33882769,140.76,140.7,18.12096]
["bitfinex","SOLUSD",1763514994714,5.41766581,140.73,140.7,18.12096]
["bitfinex","SOLUSD",1763514994998,5.41766581,140.74,140.7,18.79096]
["bitfinex","SOLUSD",1763514995522,5.41766581,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763514996106,5.41766581,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514996306,0.55,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763514996504,5.41766581,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763514998619,9.78882769,140.77,140.72,0.67]
["bitfinex","SOLUSD",1763514998620,5.41766581,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763514998822,5.41766581,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763514999322,5.41766581,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763515000201,5.41766581,140.76,140.73,4.91]
["bitfinex","SOLUSD",1763515000520,5.41766581,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763515000818,15.2064935,140.79,140.74,0.67]
["bitfinex","SOLUSD",1763515001009,0.55,140.81,140.75,5.41766581]
["bitfinex","SOLUSD",1763515001010,5.41766581,140.8,140.75,5.41766581]
["bitfinex","SOLUSD",1763515001211,9.78882769,140.8,140.76,4.24]
["bitfinex","SOLUSD",1763515001517,9.78882769,140.81,140.77,5.41766581]
["bitfinex","SOLUSD",1763515001723,15.2064935,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763515002107,5.61766581,140.82,140.77,0.67]
["bitfinex","SOLUSD",1763515002314,6.16766581,140.82,140.77,0.67]
["bitfinex","SOLUSD",1763515002732,5.41766581,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763515002908,0.75,140.82,140.77,0.67]
["bitfinex","SOLUSD",1763515002909,5.61766581,140.82,140.77,0.67]
["bitfinex","SOLUSD",1763515003103,5.41766581,140.8,140.76,18.12096]
["bitfinex","SOLUSD",1763515003312,5.41766581,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763515003631,5.41766581,140.78,140.75,22.36096]
["bitfinex","SOLUSD",1763515003837,5.41766581,140.78,140.75,23.01096]
["bitfinex","SOLUSD",1763515004005,5.41766581,140.78,140.75,22.36096]
["bitfinex","SOLUSD",1763515004337,5.41766581,140.78,140.75,23.01096]
["bitfinex","SOLUSD",1763515004524,5.41766581,140.78,140.75,4.89]
["bitfinex","SOLUSD",1763515004525,9.78882769,140.77,140.75,4.89]
["bitfinex","SOLUSD",1763515004818,15.2064935,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763515005217,9.78882769,140.77,140.75,4.89]
["bitfinex","SOLUSD",1763515005622,9.78882769,140.77,140.75,0.65]
["bitfinex","SOLUSD",1763515005822,9.78882769,140.77,140.75,4.89]
["bitfinex","SOLUSD",1763515008312,9.78882769,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763515008720,9.78882769,140.77,140.75,4.89]
["bitfinex","SOLUSD",1763515008919,18.81175199,140.78,140.75,4.89]
["bitfinex","SOLUSD",1763515009424,18.81175199,140.78,140.75,0.65]
["bitfinex","SOLUSD",1763515011510,9.78882769,140.78,140.75,0.65]
["bitfinex","SOLUSD",1763515012221,27.3438843,140.82,140.77,9.0229243]
["bitfinex","SOLUSD",1763515012407,27.3438843,140.82,140.77,4.24]
["bitfinex","SOLUSD",1763515012606,27.3438843,140.82,140.78,0.65]
["bitfinex","SOLUSD",1763515013015,9.2229243,140.82,140.78,0.65]
["bitfinex","SOLUSD",1763515013629,9.0229243,140.81,140.78,0.65]
["bitfinex","SOLUSD",1763515014018,9.0229243,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763515014343,9.0229243,140.8,140.74,4.24]
["bitfinex","SOLUSD",1763515014344,9.0229243,140.78,140.74,4.24]
["bitfinex","SOLUSD",1763515014505,9.0229243,140.77,140.74,4.89]
["bitfinex","SOLUSD",1763515014832,4.24,140.81,140.75,0.65]
["bitfinex","SOLUSD",1763515015032,18.81175199,140.8,140.75,0.65]
["bitfinex","SOLUSD",1763515015329,9.0229243,140.78,140.74,4.89]
["bitfinex","SOLUSD",1763515015534,9.0229243,140.78,140.75,0.65]
["bitfinex","SOLUSD",1763515015919,9.0229243,140.77,140.75,0.65]
["bitfinex","SOLUSD",1763515017112,9.0229243,140.78,140.75,0.65]
["bitfinex","SOLUSD",1763515018120,9.0229243,140.79,140.75,0.65]
["bitfinex","SOLUSD",1763515020721,0.55,140.78,140.72,0.65]
["bitfinex","SOLUSD",1763515021042,0.55,140.78,140.63,28.43199895]
["bitfinex","SOLUSD",1763515021043,9.0229243,140.73,140.63,21.32141335]
["bitfinex","SOLUSD",1763515021213,9.0229243,140.68,140.65,0.65]
["bitfinex","SOLUSD",1763515021413,9.0229243,140.69,140.65,4.89]
["bitfinex","SOLUSD",1763515021649,9.0229243,140.72,140.67,9.0229243]
["bitfinex","SOLUSD",1763515021813,9.0229243,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763515021814,9.0229243,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763515022317,9.0229243,140.71,140.68,4.89]
["bitfinex","SOLUSD",1763515022543,9.78882769,140.7,140.65,9.0229243]
["bitfinex","SOLUSD",1763515022748,9.0229243,140.69,140.66,4.89]
["bitfinex","SOLUSD",1763515022953,9.0229243,140.7,140.66,4.89]
["bitfinex","SOLUSD",1763515023260,9.0229243,140.7,140.67,0.65]
["bitfinex","SOLUSD",1763515023941,9.78882769,140.74,140.67,18.77096]
["bitfinex","SOLUSD",1763515024259,9.78882769,140.75,140.68,9.0229243]
["bitfinex","SOLUSD",1763515024552,9.78882769,140.76,140.69,13.2629243]
["bitfinex","SOLUSD",1763515024845,9.78882769,140.76,140.69,13.9129243]
["bitfinex","SOLUSD",1763515024846,9.0229243,140.74,140.69,13.9129243]
["bitfinex","SOLUSD",1763515025057,9.0229243,140.74,140.7,0.65]
["bitfinex","SOLUSD",1763515025234,9.0229243,140.76,140.71,9.0229243]
["bitfinex","SOLUSD",1763515025557,9.0229243,140.76,140.7,18.77096]
["bitfinex","SOLUSD",1763515025558,9.0229243,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763515025731,9.0229243,140.74,140.72,4.89]
["bitfinex","SOLUSD",1763515026541,9.0229243,140.73,140.68,0.65]
["bitfinex","SOLUSD",1763515026749,9.78882769,140.77,140.69,13.9129243]
["bitfinex","SOLUSD",1763515026932,9.0229243,140.74,140.69,13.9129243]
["bitfinex","SOLUSD",1763515027120,9.0229243,140.74,140.7,0.65]
["bitfinex","SOLUSD",1763515027617,9.0229243,140.75,140.7,0.65]
["bitfinex","SOLUSD",1763515027834,9.0229243,140.74,140.7,0.65]
["bitfinex","SOLUSD",1763515028339,9.0229243,140.73,140.7,0.65]
["bitfinex","SOLUSD",1763515028738,9.0229243,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763515029050,9.0229243,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763515029248,9.0229243,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763515029548,9.0229243,140.74,140.71,4.89]
["bitfinex","SOLUSD",1763515029720,9.78882769,140.77,140.72,0.65]
["bitfinex","SOLUSD",1763515029920,9.0229243,140.79,140.73,9.0229243]
["bitfinex","SOLUSD",1763515030119,9.0229243,140.74,140.7,0.65]
["bitfinex","SOLUSD",1763515030347,9.0229243,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763515030542,9.0229243,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763515030961,9.0229243,140.74,140.71,4.89]
["bitfinex","SOLUSD",1763515031142,9.0229243,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763515031453,9.0229243,140.74,140.71,4.89]
["bitfinex","SOLUSD",1763515032255,9.0229243,140.77,140.72,0.65]
["bitfinex","SOLUSD",1763515032773,9.0229243,140.77,140.72,9.6729243]
["bitfinex","SOLUSD",1763515032976,9.78882769,140.81,140.74,9.0229243]
["bitfinex","SOLUSD",1763515033271,9.0229243,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763515033479,9.0229243,140.78,140.75,0.69]
["bitfinex","SOLUSD",1763515033775,9.0229243,140.76,140.74,4.24]
["bitfinex","SOLUSD",1763515034866,9.0229243,140.76,140.73,0.69]
["bitfinex","SOLUSD",1763515035174,9.0229243,140.77,140.73,4.93]
["bitfinex","SOLUSD",1763515035782,9.0229243,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763515038248,9.0229243,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763515038446,9.0229243,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763515039070,18.81175199,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763515039455,18.81175199,140.76,140.73,4.93]
["bitfinex","SOLUSD",1763515040449,18.81175199,140.76,140.71,9.0229243]
["bitfinex","SOLUSD",1763515040450,9.0229243,140.74,140.7,0.69]
["bitfinex","SOLUSD",1763515040653,9.0229243,140.73,140.7,4.93]
["bitfinex","SOLUSD",1763515041759,9.78882769,140.76,140.71,0.69]
["bitfinex","SOLUSD",1763515041969,9.78882769,140.78,140.73,9.0229243]
["bitfinex","SOLUSD",1763515042280,9.0229243,140.8,140.75,9.0229243]
["bitfinex","SOLUSD",1763515042479,9.0229243,140.79,140.74,9.7129243]
["bitfinex","SOLUSD",1763515042970,9.0229243,140.79,140.75,0.69]
["bitfinex","SOLUSD",1763515044877,0.2,140.82,140.77,9.0229243]
["bitfinex","SOLUSD",1763515045066,0.2,140.82,140.76,13.2629243]
["bitfinex","SOLUSD",1763515045375,9.0229243,140.8,140.76,0.69]
["bitfinex","SOLUSD",1763515045570,9.0229243,140.79,140.76,4.24]
["bitfinex","SOLUSD",1763515045764,9.0229243,140.77,140.72,27.1438843]
["bitfinex","SOLUSD",1763515046089,9.78882769,140.81,140.73,4.24]
["bitfinex","SOLUSD",1763515046090,9.0229243,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763515046260,9.0229243,140.76,140.73,4.93]
["bitfinex","SOLUSD",1763515046448,9.0229243,140.76,140.74,0.69]
["bitfinex","SOLUSD",1763515046773,9.0229243,140.78,140.74,0.69]
["bitfinex","SOLUSD",1763515046973,9.0229243,140.77,140.74,0.69]
["bitfinex","SOLUSD",1763515048559,19.36175199,140.78,140.74,0.69]
["bitfinex","SOLUSD",1763515048961,18.32096,140.82,140.74,9.7129243]
["bitfinex","SOLUSD",1763515048962,9.0229243,140.8,140.74,9.7129243]
["bitfinex","SOLUSD",1763515049168,9.0229243,140.81,140.75,9.0229243]
["bitfinex","SOLUSD",1763515049363,9.0229243,140.81,140.76,4.24]
["bitfinex","SOLUSD",1763515049563,0.2,140.82,140.77,9.0229243]
["bitfinex","SOLUSD",1763515049766,0.2,140.82,140.78,9.7129243]
["bitfinex","SOLUSD",1763515049956,0.2,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763515050165,0.2,140.82,140.79,4.93]
["bitfinex","SOLUSD",1763515050552,0.2,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763515050768,0.2,140.82,140.8,0.69]
["bitfinex","SOLUSD",1763515052361,0.2,140.82,140.8,9.7129243]
["bitfinex","SOLUSD",1763515052568,0.2,140.82,140.8,0.69]
["bitfinex","SOLUSD",1763515052774,0.2,140.82,140.81,0.69]
["bitfinex","SOLUSD",1763515053156,0.2,140.82,140.81,4.93]
["bitfinex","SOLUSD",1763515053356,0.2,140.82,140.81,13.9529243]
["bitfinex","SOLUSD",1763515055677,0.2,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763515056271,0.2,140.82,140.81,4.93]
["bitfinex","SOLUSD",1763515056492,0.2,140.82,140.81,13.9529243]
["bitfinex","SOLUSD",1763515058559,0.2,140.82,140.81,0.69]
["bitfinex","SOLUSD",1763515058881,0.2,140.82,140.81,4.93]
["bitfinex","SOLUSD",1763515060681,0.2,140.82,140.79,9.0229243]
["bitfinex","SOLUSD",1763515060883,0.2,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763515061061,9.2229243,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763515061561,9.5729243,140.81,140.76,0.69]
["bitfinex","SOLUSD",1763515061766,9.0229243,140.79,140.77,4.24]
["bitfinex","SOLUSD",1763515062964,0.2,140.82,140.78,9.6929243]
["bitfinex","SOLUSD",1763515063367,0.2,140.82,140.79,0.67]
["bitfinex","SOLUSD",1763515063564,0.2,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763515063764,9.2229243,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763515063979,9.5729243,140.81,140.76,9.0229243]
["bitfinex","SOLUSD",1763515064173,9.0229243,140.8,140.77,22.36096]
["bitfinex","SOLUSD",1763515064656,9.0229243,140.8,140.77,23.03096]
["bitfinex","SOLUSD",1763515065061,9.0229243,140.8,140.77,4.91]
["bitfinex","SOLUSD",1763515066074,9.0229243,140.8,140.75,9.0229243]
["bitfinex","SOLUSD",1763515066272,9.0229243,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763515066489,9.0229243,140.76,140.72,0.67]
["bitfinex","SOLUSD",1763515066657,9.0229243,140.75,140.72,4.91]
["bitfinex","SOLUSD",1763515066862,9.0229243,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763515067289,9.0229243,140.75,140.72,4.91]
["bitfinex","SOLUSD",1763515067797,9.0229243,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763515068000,9.0229243,140.74,140.72,4.24]
["bitfinex","SOLUSD",1763515068204,9.0229243,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763515068591,9.0229243,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763515068776,5.40097882,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763515068977,5.40097882,140.74,140.71,4.91]
["bitfinex","SOLUSD",1763515069408,5.40097882,140.74,140.71,4.24]
["bitfinex","SOLUSD",1763515069583,5.40097882,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763515069584,5.40097882,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763515071184,5.40097882,140.73,140.7,4.91]
["bitfinex","SOLUSD",1763515071391,5.40097882,140.74,140.7,4.91]
["bitfinex","SOLUSD",1763515071593,5.40097882,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763515074390,10.33882769,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763515074594,5.40097882,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763515076684,5.40097882,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763515076882,5.40097882,140.75,140.71,4.91]
["bitfinex","SOLUSD",1763515077310,5.40097882,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763515078990,5.40097882,140.74,140.72,0.67]
["bitfinex","SOLUSD",1763515079196,5.40097882,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763515080102,5.40097882,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763515080408,5.40097882,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763515080806,5.40097882,140.7,140.66,18.79096]
["bitfinex","SOLUSD",1763515080987,5.40097882,140.7,140.66,4.91]
["bitfinex","SOLUSD",1763515081188,5.40097882,140.69,140.67,18.79096]
["bitfinex","SOLUSD",1763515081380,5.40097882,140.71,140.67,18.79096]
["bitfinex","SOLUSD",1763515081710,5.40097882,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763515081910,5.40097882,140.71,140.67,18.79096]
["bitfinex","SOLUSD",1763515082593,5.40097882,140.71,140.68,0.67]
["bitfinex","SOLUSD",1763515083410,5.40097882,140.71,140.66,4.24]
["bitfinex","SOLUSD",1763515083411,5.40097882,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763515084228,5.40097882,140.73,140.68,5.40097882]
["bitfinex","SOLUSD",1763515084727,5.40097882,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763515085098,10.33882769,140.75,140.69,0.67]
["bitfinex","SOLUSD",1763515085302,5.40097882,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763515086318,4.24,140.76,140.7,9.64097882]
["bitfinex","SOLUSD",1763515086543,5.40097882,140.75,140.7,9.64097882]
["bitfinex","SOLUSD",1763515086706,5.40097882,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763515087922,5.40097882,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763515088098,5.40097882,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763515089206,5.40097882,140.74,140.7,4.24]
["bitfinex","SOLUSD",1763515089399,5.95097882,140.74,140.7,4.91]
["bitfinex","SOLUSD",1763515089604,5.40097882,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763515089819,5.95097882,140.72,140.69,4.24]
["bitfinex","SOLUSD",1763515090120,5.40097882,140.71,140.69,4.24]
["bitfinex","SOLUSD",1763515090710,5.40097882,140.72,140.69,4.91]
["bitfinex","SOLUSD",1763515091028,10.33882769,140.76,140.7,0.67]
["bitfinex","SOLUSD",1763515091229,0.55,140.78,140.7,6.07097882]
["bitfinex","SOLUSD",1763515091442,18.12096,140.76,140.72,5.40097882]
["bitfinex","SOLUSD",1763515091608,18.12096,140.76,140.72,9.64097882]
["bitfinex","SOLUSD",1763515091812,5.40097882,140.74,140.69,6.07097882]
["bitfinex","SOLUSD",1763515092023,5.40097882,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763515093130,5.40097882,140.75,140.69,6.07097882]
["bitfinex","SOLUSD",1763515093433,5.40097882,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763515093624,9.78882769,140.78,140.7,6.12097882]
["bitfinex","SOLUSD",1763515093625,5.40097882,140.75,140.7,6.12097882]
["bitfinex","SOLUSD",1763515093837,10.33882769,140.78,140.71,6.12097882]
["bitfinex","SOLUSD",1763515093838,5.40097882,140.77,140.71,6.12097882]
["bitfinex","SOLUSD",1763515094014,5.40097882,140.77,140.72,4.24]
["bitfinex","SOLUSD",1763515094337,5.40097882,140.76,140.72,4.96]
["bitfinex","SOLUSD",1763515094520,10.33882769,140.78,140.72,4.24]
["bitfinex","SOLUSD",1763515094723,5.40097882,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763515095035,5.40097882,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763515095333,5.40097882,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763515095533,5.40097882,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763515095847,5.40097882,140.77,140.73,0.72]
["bitfinex","SOLUSD",1763515096241,5.40097882,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763515096735,5.40097882,140.78,140.73,6.12097882]
["bitfinex","SOLUSD",1763515097234,5.40097882,140.78,140.74,0.72]
["bitfinex","SOLUSD",1763515097730,5.40097882,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763515098235,5.95097882,140.76,140.71,6.12097882]
["bitfinex","SOLUSD",1763515098536,5.40097882,140.73,140.69,4.96]
["bitfinex","SOLUSD",1763515098730,5.40097882,140.72,140.7,18.84096]
["bitfinex","SOLUSD",1763515098921,2.07443409,140.73,140.7,18.84096]
["bitfinex","SOLUSD",1763515099438,2.07443409,140.74,140.71,0.72]
["bitfinex","SOLUSD",1763515099743,2.07443409,140.75,140.71,0.72]
["bitfinex","SOLUSD",1763515100844,2.07443409,140.76,140.71,2.79443409]
["bitfinex","SOLUSD",1763515101044,2.07443409,140.77,140.72,0.72]
["bitfinex","SOLUSD",1763515101710,2.07443409,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763515102037,2.07443409,140.79,140.76,18.12096]
["bitfinex","SOLUSD",1763515102232,2.07443409,140.78,140.74,0.66]
["bitfinex","SOLUSD",1763515102538,2.07443409,140.79,140.76,18.12096]
["bitfinex","SOLUSD",1763515102736,2.07443409,140.8,140.75,2.07443409]
["bitfinex","SOLUSD",1763515102942,2.07443409,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763515105344,2.07443409,140.81,140.76,2.73443409]
["bitfinex","SOLUSD",1763515105547,2.07443409,140.81,140.77,4.24]
["bitfinex","SOLUSD",1763515105842,2.07443409,140.81,140.77,4.9]
["bitfinex","SOLUSD",1763515108950,5.39586504,140.81,140.77,4.9]
["bitfinex","SOLUSD",1763515109244,5.39586504,140.81,140.78,0.66]
["bitfinex","SOLUSD",1763515109447,5.39586504,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763515109657,5.39586504,140.8,140.77,4.9]
["bitfinex","SOLUSD",1763515111173,5.39586504,140.78,140.72,0.66]
["bitfinex","SOLUSD",1763515111455,5.39586504,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763515111955,18.12096,140.8,140.74,0.66]
["bitfinex","SOLUSD",1763515112133,5.39586504,140.79,140.74,6.05586504]
["bitfinex","SOLUSD",1763515112528,5.39586504,140.81,140.76,5.39586504]
["bitfinex","SOLUSD",1763515113045,5.39586504,140.81,140.77,0.66]
["bitfinex","SOLUSD",1763515113245,5.94586504,140.8,140.75,6.05586504]
["bitfinex","SOLUSD",1763515113449,9.98882769,140.82,140.76,5.39586504]
["bitfinex","SOLUSD",1763515113645,5.39586504,140.8,140.75,5.39586504]
["bitfinex","SOLUSD",1763515114030,5.39586504,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763515114830,0.75,140.82,140.74,4.9]
["bitfinex","SOLUSD",1763515114831,5.39586504,140.78,140.74,4.9]
["bitfinex","SOLUSD",1763515115154,5.39586504,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763515115449,5.39586504,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763515115651,5.39586504,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763515116954,5.39586504,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763515119067,0.2,140.82,140.77,5.39586504]
["bitfinex","SOLUSD",1763515119268,0.2,140.82,140.78,9.63586504]
["bitfinex","SOLUSD",1763515119636,0.2,140.82,140.8,5.39586504]
["bitfinex","SOLUSD",1763515119855,0.2,140.82,140.8,0.66]
["bitfinex","SOLUSD",1763515120270,0.2,140.82,140.8,6.05586504]
["bitfinex","SOLUSD",1763515120470,0.2,140.85,140.81,6.05586504]
["bitfinex","SOLUSD",1763515120688,0.2,140.85,140.84,5.39586504]
["bitfinex","SOLUSD",1763515120976,0.2,140.85,140.84,9.63586504]
["bitfinex","SOLUSD",1763515121159,0.2,140.85,140.84,4.9]
["bitfinex","SOLUSD",1763515121563,0.2,140.85,140.83,18.12096]
["bitfinex","SOLUSD",1763515121752,0.2,140.85,140.83,18.78096]
["bitfinex","SOLUSD",1763515122051,0.2,140.85,140.83,22.36096]
["bitfinex","SOLUSD",1763515123381,5.59586504,140.85,140.83,18.12096]
["bitfinex","SOLUSD",1763515123594,5.39586504,140.84,140.82,18.12096]
["bitfinex","SOLUSD",1763515123793,6.07586504,140.84,140.81,18.12096]
["bitfinex","SOLUSD",1763515124281,5.39586504,140.83,140.81,18.12096]
["bitfinex","SOLUSD",1763515124470,5.39586504,140.83,140.8,4.24]
["bitfinex","SOLUSD",1763515125484,5.39586504,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763515125656,0.2,140.85,140.81,6.08586504]
["bitfinex","SOLUSD",1763515125859,0.2,140.85,140.82,4.24]
["bitfinex","SOLUSD",1763515126169,0.2,140.85,140.82,10.32586504]
["bitfinex","SOLUSD",1763515126353,0.2,140.85,140.83,0.69]
["bitfinex","SOLUSD",1763515127271,0.2,140.85,140.82,4.24]
["bitfinex","SOLUSD",1763515127472,6.27586504,140.85,140.82,4.24]
["bitfinex","SOLUSD",1763515127686,0.88,140.85,140.82,4.24]
["bitfinex","SOLUSD",1763515127875,5.39586504,140.83,140.8,22.36096]
["bitfinex","SOLUSD",1763515128081,5.39586504,140.84,140.8,23.05096]
["bitfinex","SOLUSD",1763515128384,5.39586504,140.84,140.8,4.93]
["bitfinex","SOLUSD",1763515129283,5.39586504,140.84,140.81,0.69]
["bitfinex","SOLUSD",1763515129470,0.2,140.85,140.81,18.81096]
["bitfinex","SOLUSD",1763515129674,0.2,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763515129875,5.59586504,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763515130864,9.21274658,140.85,140.82,0.69]
["bitfinex","SOLUSD",1763515131379,0.2,140.85,140.82,9.70274658]
["bitfinex","SOLUSD",1763515131605,0.2,140.85,140.83,9.01274658]
["bitfinex","SOLUSD",1763515131792,0.2,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763515132586,0.2,140.85,140.84,13.94274658]
["bitfinex","SOLUSD",1763515132776,0.2,140.85,140.84,4.93]
["bitfinex","SOLUSD",1763515134773,0.2,140.85,140.84,13.94274658]
["bitfinex","SOLUSD",1763515136110,0.2,140.87,140.86,18.12096]
["bitfinex","SOLUSD",1763515136275,0.2,140.87,140.86,27.82370658]
["bitfinex","SOLUSD",1763515136476,0.2,140.87,140.86,18.81096]
["bitfinex","SOLUSD",1763515136881,0.2,140.87,140.86,27.82370658]
["bitfinex","SOLUSD",1763515137990,0.2,140.87,140.86,18.81096]
["bitfinex","SOLUSD",1763515138195,0.2,140.87,140.86,18.12096]
["bitfinex","SOLUSD",1763515138399,0.2,140.87,140.86,22.36096]
["bitfinex","SOLUSD",1763515138598,0.2,140.87,140.86,4.24]
["bitfinex","SOLUSD",1763515138797,9.89274658,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515139123,9.21274658,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515139280,0.2,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515139676,0.2,140.87,140.85,4.93]
["bitfinex","SOLUSD",1763515140091,0.2,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515140493,0.2,140.87,140.86,0.69]
["bitfinex","SOLUSD",1763515140802,0.2,140.87,140.85,4.93]
["bitfinex","SOLUSD",1763515142492,0.88,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515142701,9.01274658,140.86,140.85,4.24]
["bitfinex","SOLUSD",1763515142890,0.2,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763515143789,0.2,140.87,140.85,4.93]
["bitfinex","SOLUSD",1763515144910,9.69274658,140.86,140.78,0.69]
["bitfinex","SOLUSD",1763515145222,9.01274658,140.81,140.78,22.3946535]
["bitfinex","SOLUSD",1763515145511,9.01274658,140.82,140.79,22.36096]
["bitfinex","SOLUSD",1763515145684,9.01274658,140.82,140.79,23.05096]
["bitfinex","SOLUSD",1763515146098,9.01274658,140.82,140.79,22.36096]
["bitfinex","SOLUSD",1763515146700,0.68,140.84,140.79,18.81096]
["bitfinex","SOLUSD",1763515146893,9.01274658,140.83,140.79,18.81096]
["bitfinex","SOLUSD",1763515147090,9.69274658,140.84,140.8,4.24]
["bitfinex","SOLUSD",1763515147308,9.01274658,140.83,140.8,4.24]
["bitfinex","SOLUSD",1763515147721,9.69274658,140.83,140.8,4.24]
["bitfinex","SOLUSD",1763515148408,9.01274658,140.84,140.81,0.69]
["bitfinex","SOLUSD",1763515148623,0.88,140.87,140.81,0.69]
["bitfinex","SOLUSD",1763515148803,0.2,140.87,140.81,9.70274658]
["bitfinex","SOLUSD",1763515148989,9.21274658,140.87,140.81,27.82370658]
["bitfinex","SOLUSD",1763515149191,9.21274658,140.87,140.82,9.70274658]
["bitfinex","SOLUSD",1763515149390,0.2,140.87,140.83,13.94274658]
["bitfinex","SOLUSD",1763515149797,0.2,140.87,140.84,0.69]
["bitfinex","SOLUSD",1763515150196,0.2,140.87,140.84,9.70274658]
["bitfinex","SOLUSD",1763515150715,0.2,140.87,140.84,0.69]
["bitfinex","SOLUSD",1763515151093,0.88,140.9,140.86,27.13370658]
["bitfinex","SOLUSD",1763515151094,0.2,140.9,140.86,27.13370658]
["bitfinex","SOLUSD",1763515151312,0.2,140.97,140.89,27.13370658]
["bitfinex","SOLUSD",1763515151492,0.2,140.97,140.93,9.01274658]
["bitfinex","SOLUSD",1763515151893,0.2,140.97,140.93,13.94274658]
["bitfinex","SOLUSD",1763515152113,0.2,140.97,140.93,4.93]
["bitfinex","SOLUSD",1763515152318,0.2,140.97,140.93,13.94274658]
["bitfinex","SOLUSD",1763515153798,0.2,140.97,140.95,9.01274658]
["bitfinex","SOLUSD",1763515154415,0.2,140.97,140.96,32.05370658]
["bitfinex","SOLUSD",1763515154828,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515157619,0.2,140.97,140.93,27.13370658]
["bitfinex","SOLUSD",1763515157934,0.2,140.97,140.94,4.92]
["bitfinex","SOLUSD",1763515158926,0.2,140.97,140.94,4.24]
["bitfinex","SOLUSD",1763515159819,0.2,140.97,140.94,4.92]
["bitfinex","SOLUSD",1763515161029,0.2,140.97,140.95,4.24]
["bitfinex","SOLUSD",1763515164740,0.2,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763515165812,0.2,140.97,140.95,4.24]
["bitfinex","SOLUSD",1763515166016,0.2,140.97,140.96,18.12096]
["bitfinex","SOLUSD",1763515166635,0.2,140.97,140.96,22.36096]
["bitfinex","SOLUSD",1763515167019,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515168249,0.2,140.97,140.94,9.71274658]
["bitfinex","SOLUSD",1763515168423,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515168834,0.91,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515169328,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515173834,9.78882769,140.96,140.93,18.12096]
["bitfinex","SOLUSD",1763515174033,18.80157427,140.96,140.94,4.24]
["bitfinex","SOLUSD",1763515174236,19.51157427,140.96,140.94,4.24]
["bitfinex","SOLUSD",1763515174439,0.71,140.95,140.94,4.24]
["bitfinex","SOLUSD",1763515174651,0.91,140.97,140.94,4.24]
["bitfinex","SOLUSD",1763515174835,9.98882769,140.97,140.95,0.7]
["bitfinex","SOLUSD",1763515175153,0.2,140.97,140.96,7.46905306]
["bitfinex","SOLUSD",1763515175328,0.2,140.97,140.96,4.94]
["bitfinex","SOLUSD",1763515175650,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515176152,0.2,140.97,140.96,4.94]
["bitfinex","SOLUSD",1763515176352,0.2,140.97,140.96,4.24]
["bitfinex","SOLUSD",1763515177130,0.2,140.97,140.96,8.16905306]
["bitfinex","SOLUSD",1763515177438,0.2,140.97,140.96,26.29001306]
["bitfinex","SOLUSD",1763515183157,0.2,140.99,140.98,18.12096]
["bitfinex","SOLUSD",1763515183362,0.2,140.99,140.98,25.59001306]
["bitfinex","SOLUSD",1763515183537,0.2,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763515183857,0.2,141.03,141.02,21.35001306]
["bitfinex","SOLUSD",1763515184057,0.2,141.03,141.02,25.59001306]
["bitfinex","SOLUSD",1763515184232,0.2,141.03,141.02,26.26001306]
["bitfinex","SOLUSD",1763515184634,0.2,141.07,141.02,48.05770416]
["bitfinex","SOLUSD",1763515184836,0.2,141.07,141.04,3.22905306]
["bitfinex","SOLUSD",1763515185070,0.9,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763515185244,0.2,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763515185445,0.2,141.07,141.05,7.46905306]
["bitfinex","SOLUSD",1763515185957,0.2,141.07,141.06,3.22905306]
["bitfinex","SOLUSD",1763515186355,0.2,141.07,141.06,3.89905306]
["bitfinex","SOLUSD",1763515187252,0.2,141.07,141.05,21.35001306]
["bitfinex","SOLUSD",1763515187447,0.2,141.07,141.05,22.02001306]
["bitfinex","SOLUSD",1763515187671,9.78882769,141.06,141.03,3.22905306]
["bitfinex","SOLUSD",1763515187848,0.2,141.07,141.05,3.22905306]
["bitfinex","SOLUSD",1763515188349,0.2,141.07,141.06,3.89905306]
["bitfinex","SOLUSD",1763515188548,0.2,141.07,141.06,3.22905306]
["bitfinex","SOLUSD",1763515188761,0.2,141.07,141.05,3.89905306]
["bitfinex","SOLUSD",1763515189064,9.78882769,141.06,141.04,4.24]
["bitfinex","SOLUSD",1763515189236,9.78882769,141.06,141.05,18.12096]
["bitfinex","SOLUSD",1763515189561,0.7,141.06,141.05,18.12096]
["bitfinex","SOLUSD",1763515189959,0.7,141.06,141.04,4.24]
["bitfinex","SOLUSD",1763515191360,3.92905306,141.06,141.05,4.22]
["bitfinex","SOLUSD",1763515191558,0.7,141.06,141.05,4.22]
["bitfinex","SOLUSD",1763515191944,10.48882769,141.06,141.05,4.22]
["bitfinex","SOLUSD",1763515193262,12.55308281,141.06,141.05,4.22]
["bitfinex","SOLUSD",1763515193469,9.78882769,141.05,141.02,39.30624871]
["bitfinex","SOLUSD",1763515193669,12.55308281,141.05,140.99,20.85521512]
["bitfinex","SOLUSD",1763515193842,9.78882769,141.02,140.99,21.0436167]
["bitfinex","SOLUSD",1763515194168,11.85308281,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763515194380,9.78882769,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763515194554,9.78882769,141.03,141.0,4.89]
["bitfinex","SOLUSD",1763515194744,9.78882769,141.04,141.0,4.89]
["bitfinex","SOLUSD",1763515195073,9.78882769,141.04,141.01,2.73425512]
["bitfinex","SOLUSD",1763515195246,9.78882769,141.05,141.01,2.73425512]
["bitfinex","SOLUSD",1763515195443,9.78882769,141.05,141.01,2.06425512]
["bitfinex","SOLUSD",1763515195649,10.48882769,141.05,141.01,2.73425512]
["bitfinex","SOLUSD",1763515196549,10.48882769,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763515196882,0.7,141.04,141.0,9.59662417]
["bitfinex","SOLUSD",1763515197072,0.7,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763515197073,6.07662417,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763515197246,6.07662417,141.04,141.0,4.89]
["bitfinex","SOLUSD",1763515197445,0.7,141.04,141.0,4.89]
["bitfinex","SOLUSD",1763515197676,9.78882769,141.02,141.0,4.89]
["bitfinex","SOLUSD",1763515197883,9.78882769,141.02,140.99,21.50304006]
["bitfinex","SOLUSD",1763515198080,0.7,141.01,141.0,4.22]
["bitfinex","SOLUSD",1763515198287,15.86545186,141.01,140.95,0.67]
["bitfinex","SOLUSD",1763515198452,5.37662417,141.0,140.96,4.22]
["bitfinex","SOLUSD",1763515198653,10.48882769,141.01,140.98,18.12096]
["bitfinex","SOLUSD",1763515198859,10.48882769,141.01,140.99,4.22]
["bitfinex","SOLUSD",1763515200273,9.78882769,141.01,140.99,4.22]
["bitfinex","SOLUSD",1763515200484,0.7,141.03,140.99,4.89]
["bitfinex","SOLUSD",1763515200681,15.86545186,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763515201088,0.7,141.01,140.99,4.22]
["bitfinex","SOLUSD",1763515201768,9.78882769,140.99,140.93,4.22]
["bitfinex","SOLUSD",1763515201969,4.92,141.01,140.95,5.37662417]
["bitfinex","SOLUSD",1763515202180,9.78882769,141.0,140.96,6.04662417]
["bitfinex","SOLUSD",1763515202476,10.48882769,141.0,140.96,43.98871027]
["bitfinex","SOLUSD",1763515202668,0.7,140.99,140.96,23.01096]
["bitfinex","SOLUSD",1763515202874,0.7,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515203190,9.78882769,140.98,140.96,4.22]
["bitfinex","SOLUSD",1763515203359,10.48882769,141.0,140.96,10.26662417]
["bitfinex","SOLUSD",1763515203557,0.7,140.99,140.96,4.89]
["bitfinex","SOLUSD",1763515203774,9.78882769,141.0,140.96,4.89]
["bitfinex","SOLUSD",1763515203988,10.48882769,141.0,140.96,10.26662417]
["bitfinex","SOLUSD",1763515204358,15.86545186,141.0,140.96,4.89]
["bitfinex","SOLUSD",1763515205056,9.78882769,141.02,140.98,23.49758417]
["bitfinex","SOLUSD",1763515205254,4.92,141.04,140.96,4.22]
["bitfinex","SOLUSD",1763515205255,9.78882769,141.04,141.0,5.37662417]
["bitfinex","SOLUSD",1763515205660,9.78882769,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763515206269,10.48882769,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763515207471,9.78882769,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763515207884,10.48882769,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763515209012,9.78882769,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763515209210,4.42,141.07,140.96,21.81453255]
["bitfinex","SOLUSD",1763515209211,9.78882769,141.02,140.96,27.19115672]
["bitfinex","SOLUSD",1763515209374,9.78882769,141.0,140.97,4.22]
["bitfinex","SOLUSD",1763515209577,9.78882769,141.0,140.96,21.81453255]
["bitfinex","SOLUSD",1763515209578,15.16545186,141.0,140.96,21.81453255]
["bitfinex","SOLUSD",1763515209910,9.78882769,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763515210077,9.78882769,140.98,140.96,4.22]
["bitfinex","SOLUSD",1763515210278,0.7,140.97,140.92,6.04662417]
["bitfinex","SOLUSD",1763515210504,9.78882769,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763515210826,9.78882769,140.96,140.93,4.89]
["bitfinex","SOLUSD",1763515211332,10.48882769,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763515211688,5.37662417,140.98,140.93,4.22]
["bitfinex","SOLUSD",1763515211930,4.22,141.01,140.93,4.22]
["bitfinex","SOLUSD",1763515211931,9.78882769,140.99,140.96,18.12096]
["bitfinex","SOLUSD",1763515212093,9.78882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515212295,10.44882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515212506,9.78882769,140.99,140.96,23.04096]
["bitfinex","SOLUSD",1763515212990,10.44882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515213592,9.78882769,140.99,140.96,23.04096]
["bitfinex","SOLUSD",1763515213791,10.44882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515214421,9.78882769,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763515214612,15.16545186,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763515214813,9.78882769,140.96,140.93,4.22]
["bitfinex","SOLUSD",1763515215115,9.78882769,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763515215495,9.78882769,141.03,140.94,0.7]
["bitfinex","SOLUSD",1763515215695,5.37662417,140.99,140.96,18.12096]
["bitfinex","SOLUSD",1763515215901,9.78882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515216113,10.44882769,140.99,140.96,22.34096]
["bitfinex","SOLUSD",1763515217415,5.37662417,141.01,140.98,18.12096]
["bitfinex","SOLUSD",1763515217620,15.16545186,141.01,140.98,18.12096]
["bitfinex","SOLUSD",1763515217917,15.16545186,141.04,141.02,18.12096]
["bitfinex","SOLUSD",1763515218429,0.66,141.03,141.02,18.12096]
["bitfinex","SOLUSD",1763515218624,15.16545186,141.04,141.02,18.12096]
["bitfinex","SOLUSD",1763515218804,15.82545186,141.04,141.02,18.12096]
["bitfinex","SOLUSD",1763515219824,9.78882769,141.02,141.0,4.24]
["bitfinex","SOLUSD",1763515220205,6.03662417,141.04,141.0,4.24]
["bitfinex","SOLUSD",1763515221950,0.89,141.07,141.01,0.66]
["bitfinex","SOLUSD",1763515222120,9.78882769,141.06,141.02,23.49758417]
["bitfinex","SOLUSD",1763515222429,9.78882769,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763515222634,9.78882769,141.06,141.03,4.88]
["bitfinex","SOLUSD",1763515222809,10.47882769,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763515223944,0.69,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763515224326,0.69,141.06,141.03,4.88]
["bitfinex","SOLUSD",1763515224648,0.2,141.07,141.04,6.03662417]
["bitfinex","SOLUSD",1763515225021,0.2,141.07,141.05,24.15758417]
["bitfinex","SOLUSD",1763515225230,0.2,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763515225231,9.78882769,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763515225437,9.78882769,141.06,141.03,4.88]
["bitfinex","SOLUSD",1763515225637,0.2,141.07,141.03,10.25662417]
["bitfinex","SOLUSD",1763515226043,9.78882769,141.06,141.03,10.25662417]
["bitfinex","SOLUSD",1763515226751,9.78882769,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763515226931,0.2,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763515227333,0.2,141.07,141.04,24.15758417]
["bitfinex","SOLUSD",1763515227719,0.2,141.07,141.05,0.66]
["bitfinex","SOLUSD",1763515227926,0.2,141.07,141.06,4.22]
["bitfinex","SOLUSD",1763515228342,0.89,141.07,141.06,4.22]
["bitfinex","SOLUSD",1763515228648,9.78882769,141.06,141.04,4.22]
["bitfinex","SOLUSD",1763515228850,10.47882769,141.06,141.04,4.22]
["bitfinex","SOLUSD",1763515229427,10.47882769,141.06,141.02,24.15758417]
["bitfinex","SOLUSD",1763515229641,10.47882769,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763515230261,9.78882769,141.06,141.03,4.88]
["bitfinex","SOLUSD",1763515230465,0.2,141.07,141.03,4.88]
["bitfinex","SOLUSD",1763515230635,9.78882769,141.06,141.03,9.59662417]
["bitfinex","SOLUSD",1763515230837,0.2,141.07,141.05,5.37662417]
["bitfinex","SOLUSD",1763515231076,0.2,141.07,141.06,9.59662417]
["bitfinex","SOLUSD",1763515231429,0.2,141.07,141.06,10.25662417]
["bitfinex","SOLUSD",1763515235057,0.2,141.07,141.06,22.34096]
["bitfinex","SOLUSD",1763515235260,0.2,141.07,141.06,18.12096]
["bitfinex","SOLUSD",1763515235480,0.2,141.07,141.06,22.34096]
["bitfinex","SOLUSD",1763515235791,0.2,141.09,141.06,10.25662417]
["bitfinex","SOLUSD",1763515235989,0.2,141.09,141.08,23.49758417]
["bitfinex","SOLUSD",1763515236362,0.2,141.12,141.11,18.12096]
["bitfinex","SOLUSD",1763515236564,0.69,141.18,141.11,27.71758417]
["bitfinex","SOLUSD",1763515236773,9.78882769,141.17,141.12,10.25662417]
["bitfinex","SOLUSD",1763515236974,10.47882769,141.17,141.13,5.37662417]
["bitfinex","SOLUSD",1763515237286,9.78882769,141.15,141.14,4.22]
["bitfinex","SOLUSD",1763515237590,5.37662417,141.18,141.14,4.22]
["bitfinex","SOLUSD",1763515237591,0.69,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763515239084,9.78882769,141.18,141.14,10.25662417]
["bitfinex","SOLUSD",1763515239283,6.26662417,141.21,141.16,5.37662417]
["bitfinex","SOLUSD",1763515239574,6.26662417,141.21,141.17,4.22]
["bitfinex","SOLUSD",1763515239575,9.78882769,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763515241075,0.69,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763515241269,0.69,141.19,141.16,5.37662417]
["bitfinex","SOLUSD",1763515241468,0.69,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763515242986,6.26662417,141.21,141.17,4.22]
["bitfinex","SOLUSD",1763515243302,9.78882769,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763515243800,9.78882769,141.19,141.16,5.37662417]
["bitfinex","SOLUSD",1763515244002,0.69,141.2,141.17,4.22]
["bitfinex","SOLUSD",1763515244507,0.69,141.2,141.18,4.22]
["bitfinex","SOLUSD",1763515245292,0.2,141.21,141.18,9.59662417]
["bitfinex","SOLUSD",1763515245495,0.2,141.21,141.19,0.72]
["bitfinex","SOLUSD",1763515245701,0.2,141.21,141.2,4.22]
["bitfinex","SOLUSD",1763515246583,0.2,141.21,141.2,4.94]
["bitfinex","SOLUSD",1763515247693,0.2,141.21,141.2,10.31662417]
["bitfinex","SOLUSD",1763515249290,0.1,141.22,141.2,10.31662417]
["bitfinex","SOLUSD",1763515249607,0.1,141.22,141.21,18.84096]
["bitfinex","SOLUSD",1763515249902,0.1,141.22,141.21,24.21758417]
["bitfinex","SOLUSD",1763515250400,0.1,141.22,141.21,28.43758417]
["bitfinex","SOLUSD",1763515251208,9.78882769,141.25,141.21,28.43758417]
["bitfinex","SOLUSD",1763515251416,9.78882769,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763515251906,5.37662417,141.26,141.22,18.84096]
["bitfinex","SOLUSD",1763515252375,0.2,141.27,141.23,6.09662417]
["bitfinex","SOLUSD",1763515252584,0.2,141.27,141.24,9.59662417]
["bitfinex","SOLUSD",1763515252805,0.2,141.27,141.24,13.89580067]
["bitfinex","SOLUSD",1763515253010,0.2,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763515253179,0.2,141.27,141.24,4.94]
["bitfinex","SOLUSD",1763515253378,0.89,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763515253574,0.89,141.27,141.24,4.22]
["bitfinex","SOLUSD",1763515253883,10.47882769,141.26,141.24,4.22]
["bitfinex","SOLUSD",1763515254298,9.78882769,141.26,141.24,4.22]
["bitfinex","SOLUSD",1763515254501,9.78882769,141.26,141.25,0.72]
["bitfinex","SOLUSD",1763515254811,0.2,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763515254986,0.2,141.27,141.24,13.89580067]
["bitfinex","SOLUSD",1763515256082,0.2,141.27,141.24,4.94]
["bitfinex","SOLUSD",1763515256277,18.74462836,141.26,141.22,18.12096]
["bitfinex","SOLUSD",1763515256497,19.43462836,141.26,141.23,4.22]
["bitfinex","SOLUSD",1763515256689,10.47882769,141.26,141.23,4.22]
["bitfinex","SOLUSD",1763515257677,9.98882769,141.27,141.23,4.94]
["bitfinex","SOLUSD",1763515259084,9.98882769,141.27,141.23,13.17580067]
["bitfinex","SOLUSD",1763515259281,9.98882769,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763515259487,0.2,141.27,141.24,9.67580067]
["bitfinex","SOLUSD",1763515259702,0.2,141.27,141.24,10.70882769]
["bitfinex","SOLUSD",1763515259915,0.2,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763515260222,0.2,141.27,141.25,27.79676067]
["bitfinex","SOLUSD",1763515260517,0.2,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763515260700,0.2,141.27,141.26,13.89580067]
["bitfinex","SOLUSD",1763515260897,9.78882769,141.3,141.26,13.89580067]
["bitfinex","SOLUSD",1763515261196,0.2,141.34,141.32,18.12096]
["bitfinex","SOLUSD",1763515261396,0.2,141.34,141.33,4.22]
["bitfinex","SOLUSD",1763515263201,0.2,141.34,141.33,4.94]
["bitfinex","SOLUSD",1763515263599,0.2,141.34,141.33,32.01676067]
["bitfinex","SOLUSD",1763515263898,0.1,141.35,141.33,32.01676067]
["bitfinex","SOLUSD",1763515264098,0.1,141.35,141.34,9.67580067]
["bitfinex","SOLUSD",1763515265195,0.2,141.36,141.34,9.67580067]
["bitfinex","SOLUSD",1763515265393,0.2,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763515265590,8.95580067,141.46,141.41,8.95580067]
["bitfinex","SOLUSD",1763515265805,4.68433582,141.55,141.42,4.22]
["bitfinex","SOLUSD",1763515266024,8.95580067,141.51,141.46,8.95580067]
["bitfinex","SOLUSD",1763515266216,8.95580067,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515266400,8.95580067,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515266596,18.12096,141.53,141.45,27.07676067]
["bitfinex","SOLUSD",1763515266794,8.95580067,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515267023,18.74462836,141.47,141.46,4.22]
["bitfinex","SOLUSD",1763515267316,9.78882769,141.47,141.46,4.22]
["bitfinex","SOLUSD",1763515267732,9.15580067,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515267733,9.98882769,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515267902,10.64882769,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515268234,9.98882769,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515268402,0.2,141.49,141.46,4.94]
["bitfinex","SOLUSD",1763515268593,0.2,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515268798,0.2,141.49,141.46,4.94]
["bitfinex","SOLUSD",1763515269225,0.2,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515269430,0.2,141.49,141.47,13.89580067]
["bitfinex","SOLUSD",1763515269624,0.2,141.49,141.44,18.84096]
["bitfinex","SOLUSD",1763515269829,0.2,141.49,141.46,8.95580067]
["bitfinex","SOLUSD",1763515270008,0.2,141.49,141.46,9.67580067]
["bitfinex","SOLUSD",1763515270211,0.2,141.49,141.45,13.17580067]
["bitfinex","SOLUSD",1763515270410,0.2,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763515270715,0.2,141.49,141.46,9.67580067]
["bitfinex","SOLUSD",1763515271116,0.2,141.49,141.48,8.95580067]
["bitfinex","SOLUSD",1763515271317,0.2,141.49,141.48,13.17580067]
["bitfinex","SOLUSD",1763515271517,0.2,141.49,141.48,13.89580067]
["bitfinex","SOLUSD",1763515272208,9.61580067,141.57,141.49,18.12096]
["bitfinex","SOLUSD",1763515272409,0.66,141.59,141.52,8.95580067]
["bitfinex","SOLUSD",1763515272616,8.95580067,141.6,141.54,8.95580067]
["bitfinex","SOLUSD",1763515272809,8.95580067,141.61,141.55,13.17580067]
["bitfinex","SOLUSD",1763515273126,8.95580067,141.59,141.55,4.22]
["bitfinex","SOLUSD",1763515273327,8.95580067,141.59,141.56,4.22]
["bitfinex","SOLUSD",1763515273532,9.78882769,141.58,141.56,4.22]
["bitfinex","SOLUSD",1763515274211,9.78882769,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763515274528,9.78882769,141.58,141.55,4.22]
["bitfinex","SOLUSD",1763515274998,9.61580067,141.6,141.55,4.22]
["bitfinex","SOLUSD",1763515275205,9.78882769,141.59,141.57,8.95580067]
["bitfinex","SOLUSD",1763515275404,9.78882769,141.59,141.58,4.22]
["bitfinex","SOLUSD",1763515275619,9.78882769,141.61,141.58,4.22]
["bitfinex","SOLUSD",1763515275832,18.22096,141.63,141.53,13.17580067]
["bitfinex","SOLUSD",1763515275833,18.74462836,141.59,141.53,13.17580067]
["bitfinex","SOLUSD",1763515275999,8.95580067,141.57,141.54,4.22]
["bitfinex","SOLUSD",1763515276204,9.61580067,141.59,141.54,4.92]
["bitfinex","SOLUSD",1763515276528,9.61580067,141.59,141.54,13.87580067]
["bitfinex","SOLUSD",1763515276710,0.66,141.59,141.54,4.92]
["bitfinex","SOLUSD",1763515276917,9.61580067,141.59,141.54,31.99676067]
["bitfinex","SOLUSD",1763515277427,18.74462836,141.57,141.54,18.12096]
["bitfinex","SOLUSD",1763515277731,9.78882769,141.57,141.55,4.22]
["bitfinex","SOLUSD",1763515278026,9.61580067,141.56,141.55,4.22]
["bitfinex","SOLUSD",1763515278235,8.95580067,141.57,141.55,4.22]
["bitfinex","SOLUSD",1763515278613,9.61580067,141.57,141.55,4.22]
["bitfinex","SOLUSD",1763515278827,9.78882769,141.57,141.55,4.22]
["bitfinex","SOLUSD",1763515279112,8.95580067,141.61,141.56,18.82096]
["bitfinex","SOLUSD",1763515279334,9.78882769,141.6,141.57,18.12096]
["bitfinex","SOLUSD",1763515279525,9.78882769,141.61,141.58,4.22]
["bitfinex","SOLUSD",1763515279832,19.40462836,141.61,141.58,4.22]
["bitfinex","SOLUSD",1763515280217,9.78882769,141.61,141.58,4.22]
["bitfinex","SOLUSD",1763515280424,9.78882769,141.62,141.58,4.22]
["bitfinex","SOLUSD",1763515280633,19.40462836,141.62,141.58,4.22]
["bitfinex","SOLUSD",1763515280936,0.1,141.63,141.59,9.65580067]
["bitfinex","SOLUSD",1763515281148,0.1,141.63,141.6,8.95580067]
["bitfinex","SOLUSD",1763515281356,0.1,141.63,141.62,8.95580067]
["bitfinex","SOLUSD",1763515281636,9.61580067,141.69,141.65,18.12096]
["bitfinex","SOLUSD",1763515281852,9.61580067,141.71,141.66,4.22]
["bitfinex","SOLUSD",1763515282022,0.66,141.71,141.66,13.17580067]
["bitfinex","SOLUSD",1763515282336,4.22,141.75,141.66,13.17580067]
["bitfinex","SOLUSD",1763515282337,8.95580067,141.72,141.67,9.62580067]
["bitfinex","SOLUSD",1763515282516,8.95580067,141.74,141.68,27.07676067]
["bitfinex","SOLUSD",1763515282856,0.66,141.75,141.69,4.22]
["bitfinex","SOLUSD",1763515283015,0.66,141.75,141.69,13.84580067]
["bitfinex","SOLUSD",1763515283016,8.95580067,141.74,141.69,13.84580067]
["bitfinex","SOLUSD",1763515283211,8.95580067,141.73,141.69,4.22]
["bitfinex","SOLUSD",1763515283510,8.95580067,141.74,141.69,13.84580067]
["bitfinex","SOLUSD",1763515283714,9.78882769,141.74,141.69,13.84580067]
["bitfinex","SOLUSD",1763515284115,9.78882769,141.74,141.71,18.12096]
["bitfinex","SOLUSD",1763515284323,33.55992914,141.81,141.71,18.12096]
["bitfinex","SOLUSD",1763515284324,0.66,141.79,141.73,8.95580067]
["bitfinex","SOLUSD",1763515284526,8.95580067,141.8,141.75,8.95580067]
["bitfinex","SOLUSD",1763515284747,9.78882769,141.79,141.76,4.22]
["bitfinex","SOLUSD",1763515284938,18.74462836,141.79,141.73,0.67]
["bitfinex","SOLUSD",1763515285248,18.74462836,141.77,141.74,4.22]
["bitfinex","SOLUSD",1763515285422,18.74462836,141.77,141.75,4.22]
["bitfinex","SOLUSD",1763515285612,18.74462836,141.77,141.72,27.74676067]
["bitfinex","SOLUSD",1763515285813,18.74462836,141.75,141.72,18.12096]
["bitfinex","SOLUSD",1763515286124,9.78882769,141.73,141.72,4.22]
["bitfinex","SOLUSD",1763515286323,19.40462836,141.73,141.68,21.22316154]
["bitfinex","SOLUSD",1763515286644,9.78882769,141.73,141.69,4.89]
["bitfinex","SOLUSD",1763515287256,9.78882769,141.73,141.7,4.22]
["bitfinex","SOLUSD",1763515287445,18.74462836,141.73,141.7,4.22]
["bitfinex","SOLUSD",1763515287961,0.66,141.75,141.7,4.22]
["bitfinex","SOLUSD",1763515288137,9.78882769,141.72,141.7,4.22]
["bitfinex","SOLUSD",1763515288336,9.78882769,141.72,141.71,4.22]
["bitfinex","SOLUSD",1763515289234,0.66,141.72,141.71,4.22]
["bitfinex","SOLUSD",1763515289441,9.61580067,141.72,141.69,4.22]
["bitfinex","SOLUSD",1763515289765,18.74462836,141.7,141.65,27.74676067]
["bitfinex","SOLUSD",1763515289929,8.95580067,141.69,141.66,4.22]
["bitfinex","SOLUSD",1763515290260,8.95580067,141.67,141.66,4.22]
["bitfinex","SOLUSD",1763515290463,8.95580067,141.7,141.66,4.22]
["bitfinex","SOLUSD",1763515290621,8.95580067,141.72,141.66,4.89]
["bitfinex","SOLUSD",1763515290828,9.78882769,141.71,141.66,13.84580067]
["bitfinex","SOLUSD",1763515291320,9.78882769,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763515291520,0.66,141.79,141.7,8.95580067]
["bitfinex","SOLUSD",1763515291746,8.95580067,141.78,141.73,8.95580067]
["bitfinex","SOLUSD",1763515292049,9.78882769,141.78,141.74,13.17580067]
["bitfinex","SOLUSD",1763515292223,9.78882769,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763515292425,8.95580067,141.79,141.75,4.22]
["bitfinex","SOLUSD",1763515292620,9.61580067,141.79,141.75,4.22]
["bitfinex","SOLUSD",1763515292847,9.78882769,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763515293029,18.74462836,141.78,141.75,4.22]
["bitfinex","SOLUSD",1763515293239,18.74462836,141.78,141.72,0.67]
["bitfinex","SOLUSD",1763515293240,9.78882769,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763515293645,18.74462836,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763515293848,9.78882769,141.77,141.74,4.22]
["bitfinex","SOLUSD",1763515294043,9.78882769,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763515294936,0.66,141.77,141.74,4.22]
["bitfinex","SOLUSD",1763515295234,18.74462836,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763515295661,9.78882769,141.75,141.74,4.22]
["bitfinex","SOLUSD",1763515295836,9.78882769,141.74,141.7,9.78882769]
["bitfinex","SOLUSD",1763515296035,9.78882769,141.74,141.6,8.95580067]
["bitfinex","SOLUSD",1763515296036,8.95580067,141.72,141.71,4.22]
["bitfinex","SOLUSD",1763515296574,8.95580067,141.72,141.67,27.74676067]
["bitfinex","SOLUSD",1763515296739,8.95580067,141.72,141.68,4.89]
["bitfinex","SOLUSD",1763515296935,2.0,141.8,141.68,4.89]
["bitfinex","SOLUSD",1763515296936,2.0,141.8,141.68,23.01096]
["bitfinex","SOLUSD",1763515297158,1.93593088,141.84,141.8,3.693]
["bitfinex","SOLUSD",1763515297353,1.93593088,141.84,141.83,27.07676067]
["bitfinex","SOLUSD",1763515297742,9.63580067,141.91,141.83,36.71256134]
["bitfinex","SOLUSD",1763515297939,0.68,141.86,141.83,27.75676067]
["bitfinex","SOLUSD",1763515298248,8.95580067,141.91,141.85,8.95580067]
["bitfinex","SOLUSD",1763515298565,2.0,141.94,141.86,4.24]
["bitfinex","SOLUSD",1763515298566,0.78,141.87,141.86,4.24]
["bitfinex","SOLUSD",1763515298774,0.78,141.87,141.85,4.24]
["bitfinex","SOLUSD",1763515298938,0.1,141.87,141.86,4.24]
["bitfinex","SOLUSD",1763515299141,0.1,141.87,141.86,22.36096]
["bitfinex","SOLUSD",1763515299358,0.78,141.87,141.86,22.36096]
["bitfinex","SOLUSD",1763515299660,0.1,141.87,141.86,13.19580067]
["bitfinex","SOLUSD",1763515300078,0.68,141.93,141.86,13.19580067]
["bitfinex","SOLUSD",1763515300289,0.68,141.99,141.89,9.78882769]
["bitfinex","SOLUSD",1763515300474,0.68,141.99,141.94,8.95580067]
["bitfinex","SOLUSD",1763515300656,2.0,142.0,141.97,8.95580067]
["bitfinex","SOLUSD",1763515300863,2.0,142.0,141.98,4.24]
["bitfinex","SOLUSD",1763515301059,9.63580067,141.99,141.87,18.12096]
["bitfinex","SOLUSD",1763515301273,8.95580067,141.98,141.93,8.95580067]
["bitfinex","SOLUSD",1763515301460,0.68,141.98,141.94,4.24]
["bitfinex","SOLUSD",1763515301775,8.95580067,141.99,141.88,9.78882769]
["bitfinex","SOLUSD",1763515301776,8.95580067,141.99,141.91,18.12096]
["bitfinex","SOLUSD",1763515301952,8.95580067,141.99,141.94,8.95580067]
["bitfinex","SOLUSD",1763515302148,2.0,142.0,141.91,18.12096]
["bitfinex","SOLUSD",1763515302366,2.0,142.0,141.97,8.95580067]
["bitfinex","SOLUSD",1763515302547,2.0,142.0,141.98,13.19580067]
["bitfinex","SOLUSD",1763515302746,2.0,142.0,141.99,8.95580067]
["bitfinex","SOLUSD",1763515303164,2.0,142.0,141.98,13.19580067]
["bitfinex","SOLUSD",1763515303370,2.0,142.0,141.99,8.95580067]
["bitfinex","SOLUSD",1763515303564,6.17593088,142.13,141.99,8.95580067]
["bitfinex","SOLUSD",1763515303565,0.7,142.08,141.99,8.95580067]
["bitfinex","SOLUSD",1763515303770,9.65580067,142.1,142.0,9.78882769]
["bitfinex","SOLUSD",1763515304073,8.95580067,142.06,142.01,4.24]
["bitfinex","SOLUSD",1763515304250,9.78882769,142.1,142.02,4.24]
["bitfinex","SOLUSD",1763515304450,8.95580067,142.04,142.02,4.24]
["bitfinex","SOLUSD",1763515304677,8.95580067,142.03,141.98,4.24]
["bitfinex","SOLUSD",1763515304855,8.95580067,142.02,141.98,4.24]
["bitfinex","SOLUSD",1763515305050,0.7,142.07,141.98,4.24]
["bitfinex","SOLUSD",1763515305259,0.7,142.07,142.01,8.95580067]
["bitfinex","SOLUSD",1763515305458,0.7,142.07,142.03,8.95580067]
["bitfinex","SOLUSD",1763515305662,6.17593088,142.13,142.02,4.24]
["bitfinex","SOLUSD",1763515305663,8.95580067,142.09,142.04,8.95580067]
["bitfinex","SOLUSD",1763515305856,0.7,142.1,142.04,8.95580067]
["bitfinex","SOLUSD",1763515306065,9.65580067,142.09,142.05,4.24]
["bitfinex","SOLUSD",1763515306493,0.7,142.08,142.05,4.24]
["bitfinex","SOLUSD",1763515307053,8.95580067,142.06,142.04,4.24]
["bitfinex","SOLUSD",1763515307252,8.95580067,142.06,142.03,4.24]
["bitfinex","SOLUSD",1763515307477,9.65580067,142.05,142.03,4.24]
["bitfinex","SOLUSD",1763515307781,8.95580067,142.04,141.99,4.24]
["bitfinex","SOLUSD",1763515307961,0.7,142.03,141.99,4.24]
["bitfinex","SOLUSD",1763515308167,9.65580067,142.03,141.99,4.24]
["bitfinex","SOLUSD",1763515308367,8.95580067,142.02,141.99,4.24]
["bitfinex","SOLUSD",1763515308682,8.95580067,142.0,141.87,0.70487065]
["bitfinex","SOLUSD",1763515308988,8.95580067,141.96,141.9,8.95580067]
["bitfinex","SOLUSD",1763515309186,27.90978769,142.03,141.88,4.24]
["bitfinex","SOLUSD",1763515309187,8.95580067,141.95,141.89,8.95580067]
["bitfinex","SOLUSD",1763515310276,18.12096,142.03,141.92,8.95580067]
["bitfinex","SOLUSD",1763515310489,0.7,142.02,141.93,4.24]
["bitfinex","SOLUSD",1763515310799,0.7,142.02,141.96,8.95580067]
["bitfinex","SOLUSD",1763515310988,8.95580067,142.03,141.98,8.95580067]
["bitfinex","SOLUSD",1763515311302,9.65580067,142.03,141.98,8.95580067]
["bitfinex","SOLUSD",1763515311501,0.7,142.03,141.99,8.95580067]
["bitfinex","SOLUSD",1763515311872,0.7,142.03,141.98,8.95580067]
["bitfinex","SOLUSD",1763515312172,9.65580067,142.06,142.0,8.95580067]
["bitfinex","SOLUSD",1763515312378,9.65580067,142.06,142.01,4.24]
["bitfinex","SOLUSD",1763515312677,0.7,142.05,142.02,4.24]
["bitfinex","SOLUSD",1763515313093,6.001338,142.05,142.02,4.24]
["bitfinex","SOLUSD",1763515313480,0.7,142.08,142.02,4.24]
["bitfinex","SOLUSD",1763515313681,5.301338,142.07,142.02,9.541338]
["bitfinex","SOLUSD",1763515313884,5.301338,142.08,142.02,4.24]
["bitfinex","SOLUSD",1763515314081,5.301338,142.08,142.03,5.301338]
["bitfinex","SOLUSD",1763515314289,1.93593088,142.13,142.04,5.301338]
["bitfinex","SOLUSD",1763515314479,5.301338,142.07,142.03,4.24]
["bitfinex","SOLUSD",1763515314673,5.301338,142.05,142.03,4.24]
["bitfinex","SOLUSD",1763515314872,5.301338,142.04,142.03,4.24]
["bitfinex","SOLUSD",1763515315572,6.001338,142.04,141.91,0.70467197]
["bitfinex","SOLUSD",1763515315775,6.001338,142.04,141.82,50.0]
["bitfinex","SOLUSD",1763515315776,5.301338,141.97,141.88,9.78882769]
["bitfinex","SOLUSD",1763515316004,5.301338,141.97,141.92,5.301338]
["bitfinex","SOLUSD",1763515316198,5.301338,141.96,141.89,4.24]
["bitfinex","SOLUSD",1763515316416,5.301338,141.94,141.89,4.24]
["bitfinex","SOLUSD",1763515316617,5.301338,141.93,141.87,5.301338]
["bitfinex","SOLUSD",1763515316917,5.301338,141.94,141.88,4.24]
["bitfinex","SOLUSD",1763515317086,5.301338,141.89,141.81,20.89530104]
["bitfinex","SOLUSD",1763515317412,18.12096,141.92,141.83,4.24]
["bitfinex","SOLUSD",1763515317570,5.301338,141.9,141.83,4.24]
["bitfinex","SOLUSD",1763515317774,5.301338,141.9,141.85,5.301338]
["bitfinex","SOLUSD",1763515317996,5.301338,141.9,141.83,22.36096]
["bitfinex","SOLUSD",1763515318212,6.001338,141.9,141.84,5.301338]
["bitfinex","SOLUSD",1763515318618,6.001338,141.9,141.85,5.301338]
["bitfinex","SOLUSD",1763515318931,5.301338,141.88,141.83,27.662298]
["bitfinex","SOLUSD",1763515319226,0.7,141.89,141.8,5.301338]
["bitfinex","SOLUSD",1763515319227,5.301338,141.85,141.8,5.301338]
["bitfinex","SOLUSD",1763515319510,5.301338,141.88,141.83,5.301338]
["bitfinex","SOLUSD",1763515319898,0.7,141.87,141.82,5.301338]
["bitfinex","SOLUSD",1763515320097,6.001338,141.87,141.82,5.301338]
["bitfinex","SOLUSD",1763515320292,5.301338,141.85,141.8,4.24]
["bitfinex","SOLUSD",1763515320515,0.7,141.86,141.78,5.301338]
["bitfinex","SOLUSD",1763515320688,0.7,141.85,141.78,5.301338]
["bitfinex","SOLUSD",1763515320895,5.301338,141.83,141.78,5.301338]
["bitfinex","SOLUSD",1763515321206,5.301338,141.79,141.77,4.24]
["bitfinex","SOLUSD",1763515321412,5.301338,141.78,141.72,5.301338]
["bitfinex","SOLUSD",1763515321592,6.001338,141.77,141.72,4.24]
["bitfinex","SOLUSD",1763515321796,5.301338,141.77,141.72,9.541338]
["bitfinex","SOLUSD",1763515322121,9.78882769,141.85,141.76,5.301338]
["bitfinex","SOLUSD",1763515322428,6.001338,141.77,141.62,40.40452375]
["bitfinex","SOLUSD",1763515322717,5.301338,141.73,141.68,5.301338]
["bitfinex","SOLUSD",1763515322932,0.7,141.76,141.71,5.301338]
["bitfinex","SOLUSD",1763515323097,0.7,141.76,141.64,24.00004317]
["bitfinex","SOLUSD",1763515323098,5.301338,141.8,141.7,4.24]
["bitfinex","SOLUSD",1763515323307,5.301338,141.73,141.7,4.24]
["bitfinex","SOLUSD",1763515323511,5.301338,141.75,141.7,4.24]
["bitfinex","SOLUSD",1763515323722,27.662298,141.8,141.7,4.24]
["bitfinex","SOLUSD",1763515323723,5.301338,141.73,141.7,4.24]
["bitfinex","SOLUSD",1763515323928,5.301338,141.74,141.7,4.24]
["bitfinex","SOLUSD",1763515324316,5.301338,141.71,141.66,4.24]
["bitfinex","SOLUSD",1763515324532,18.12096,141.77,141.66,4.24]
["bitfinex","SOLUSD",1763515324533,5.301338,141.69,141.66,4.24]
["bitfinex","SOLUSD",1763515324705,5.301338,141.68,141.66,4.24]
["bitfinex","SOLUSD",1763515325105,0.7,141.67,141.62,5.301338]
["bitfinex","SOLUSD",1763515325533,5.301338,141.69,141.63,5.301338]
["bitfinex","SOLUSD",1763515325714,2.0,141.77,141.61,4.24]
["bitfinex","SOLUSD",1763515325715,6.001338,141.71,141.66,5.301338]
["bitfinex","SOLUSD",1763515325915,5.301338,141.74,141.69,5.301338]
["bitfinex","SOLUSD",1763515326121,0.7,141.75,141.66,9.541338]
["bitfinex","SOLUSD",1763515326331,5.301338,141.72,141.66,9.541338]
["bitfinex","SOLUSD",1763515326530,5.301338,141.73,141.68,5.301338]
["bitfinex","SOLUSD",1763515326737,0.7,141.75,141.69,5.301338]
["bitfinex","SOLUSD",1763515326940,5.301338,141.73,141.68,5.301338]
["bitfinex","SOLUSD",1763515327118,5.301338,141.7,141.66,4.24]
["bitfinex","SOLUSD",1763515327428,5.301338,141.69,141.64,27.682298]
["bitfinex","SOLUSD",1763515327630,0.7,141.68,141.65,5.301338]
["bitfinex","SOLUSD",1763515327861,9.78882769,141.75,141.66,5.301338]
["bitfinex","SOLUSD",1763515328016,5.301338,141.73,141.67,5.301338]
["bitfinex","SOLUSD",1763515328210,6.001338,141.72,141.66,5.301338]
["bitfinex","SOLUSD",1763515328417,5.301338,141.68,141.64,4.26]
["bitfinex","SOLUSD",1763515328710,0.7,141.71,141.64,4.26]
["bitfinex","SOLUSD",1763515328926,5.301338,141.68,141.64,4.26]
["bitfinex","SOLUSD",1763515329242,0.7,141.74,141.64,4.26]
["bitfinex","SOLUSD",1763515329535,5.301338,141.71,141.66,5.301338]
["bitfinex","SOLUSD",1763515329748,0.7,141.73,141.67,5.301338]
["bitfinex","SOLUSD",1763515329917,6.001338,141.72,141.67,5.301338]
["bitfinex","SOLUSD",1763515330113,5.301338,141.69,141.64,4.26]
["bitfinex","SOLUSD",1763515330316,5.301338,141.68,141.64,4.26]
["bitfinex","SOLUSD",1763515330544,0.7,141.74,141.64,4.26]
["bitfinex","SOLUSD",1763515330835,5.301338,141.66,141.57,0.70636434]
["bitfinex","SOLUSD",1763515331041,5.301338,141.67,141.61,5.301338]
["bitfinex","SOLUSD",1763515331418,0.7,141.66,141.61,5.301338]
["bitfinex","SOLUSD",1763515331618,0.7,141.66,141.58,4.26]
["bitfinex","SOLUSD",1763515331619,0.7,141.66,141.62,5.301338]
["bitfinex","SOLUSD",1763515332027,0.7,141.66,141.61,5.301338]
["bitfinex","SOLUSD",1763515332233,6.001338,141.66,141.59,0.66]
["bitfinex","SOLUSD",1763515332618,6.001338,141.66,141.61,5.301338]
["bitfinex","SOLUSD",1763515332812,6.001338,141.66,141.6,5.301338]
["bitfinex","SOLUSD",1763515333025,0.7,141.66,141.61,5.301338]
["bitfinex","SOLUSD",1763515333444,6.001338,141.66,141.61,5.301338]
["bitfinex","SOLUSD",1763515333643,0.66,141.65,141.6,5.301338]
["bitfinex","SOLUSD",1763515333855,0.66,141.65,141.58,4.26]
["bitfinex","SOLUSD",1763515333856,5.301338,141.63,141.58,4.26]
["bitfinex","SOLUSD",1763515334146,5.301338,141.64,141.58,9.561338]
["bitfinex","SOLUSD",1763515334342,5.961338,141.64,141.58,9.561338]
["bitfinex","SOLUSD",1763515334544,0.66,141.63,141.58,9.561338]
["bitfinex","SOLUSD",1763515335433,0.66,141.63,141.58,4.26]
["bitfinex","SOLUSD",1763515335642,0.66,141.63,141.58,9.561338]
["bitfinex","SOLUSD",1763515336362,0.66,141.63,141.59,5.301338]
["bitfinex","SOLUSD",1763515336855,5.961338,141.63,141.58,9.561338]
["bitfinex","SOLUSD",1763515337156,5.301338,141.62,141.58,4.26]
["bitfinex","SOLUSD",1763515337457,0.66,141.62,141.58,4.26]
["bitfinex","SOLUSD",1763515337654,0.66,141.64,141.59,5.301338]
["bitfinex","SOLUSD",1763515337948,5.301338,141.64,141.59,5.301338]
["bitfinex","SOLUSD",1763515338165,0.66,141.63,141.58,9.561338]
["bitfinex","SOLUSD",1763515338320,0.66,141.63,141.58,4.26]
["bitfinex","SOLUSD",1763515338321,5.301338,141.62,141.58,4.26]
["bitfinex","SOLUSD",1763515338517,18.12096,141.65,141.53,5.301338]
["bitfinex","SOLUSD",1763515338518,0.66,141.61,141.53,5.301338]
["bitfinex","SOLUSD",1763515338736,5.301338,141.59,141.54,4.26]
["bitfinex","SOLUSD",1763515338944,0.66,141.61,141.54,4.26]
["bitfinex","SOLUSD",1763515339143,5.301338,141.59,141.54,4.26]
["bitfinex","SOLUSD",1763515339326,0.66,141.6,141.55,5.301338]
["bitfinex","SOLUSD",1763515339526,5.961338,141.63,141.58,5.301338]
["bitfinex","SOLUSD",1763515339725,5.301338,141.64,141.59,9.561338]
["bitfinex","SOLUSD",1763515340247,0.66,141.63,141.59,9.561338]
["bitfinex","SOLUSD",1763515340745,0.66,141.63,141.6,5.301338]
["bitfinex","SOLUSD",1763515341042,0.66,141.63,141.59,9.561338]
["bitfinex","SOLUSD",1763515341242,5.961338,141.66,141.6,5.301338]
["bitfinex","SOLUSD",1763515341546,5.961338,141.65,141.59,4.26]
["bitfinex","SOLUSD",1763515341733,5.301338,141.64,141.59,4.26]
["bitfinex","SOLUSD",1763515342051,5.301338,141.61,141.59,4.26]
["bitfinex","SOLUSD",1763515342347,0.70511916,141.67,141.59,4.26]
["bitfinex","SOLUSD",1763515342348,5.301338,141.6,141.59,4.26]
["bitfinex","SOLUSD",1763515342522,5.301338,141.6,141.56,4.26]
["bitfinex","SOLUSD",1763515342720,0.67,141.59,141.56,4.26]
["bitfinex","SOLUSD",1763515342933,0.67,141.59,141.56,9.561338]
["bitfinex","SOLUSD",1763515343855,5.971338,141.62,141.57,5.301338]
["bitfinex","SOLUSD",1763515344026,0.67,141.62,141.57,5.301338]
["bitfinex","SOLUSD",1763515344225,27.90978769,141.65,141.59,5.301338]
["bitfinex","SOLUSD",1763515344226,5.301338,141.64,141.59,5.301338]
["bitfinex","SOLUSD",1763515344421,0.67,141.65,141.61,5.301338]
["bitfinex","SOLUSD",1763515344850,0.67,141.65,141.6,4.26]
["bitfinex","SOLUSD",1763515344851,5.971338,141.65,141.6,9.561338]
["bitfinex","SOLUSD",1763515345052,5.301338,141.63,141.6,4.26]
["bitfinex","SOLUSD",1763515345349,5.301338,141.62,141.6,4.26]
["bitfinex","SOLUSD",1763515345529,9.78882769,141.66,141.6,4.26]
["bitfinex","SOLUSD",1763515345530,5.301338,141.63,141.6,4.26]
["bitfinex","SOLUSD",1763515345921,5.971338,141.62,141.6,4.26]
["bitfinex","SOLUSD",1763515346352,0.67,141.61,141.57,9.561338]
["bitfinex","SOLUSD",1763515346720,5.301338,141.64,141.58,5.301338]
["bitfinex","SOLUSD",1763515346938,5.971338,141.65,141.59,5.301338]
["bitfinex","SOLUSD",1763515347146,0.67,141.65,141.6,5.301338]
["bitfinex","SOLUSD",1763515347342,5.971338,141.65,141.6,5.301338]
["bitfinex","SOLUSD",1763515347534,5.971338,141.65,141.57,4.93]
["bitfinex","SOLUSD",1763515347835,0.67,141.64,141.6,5.301338]
["bitfinex","SOLUSD",1763515348135,5.971338,141.64,141.59,5.301338]
["bitfinex","SOLUSD",1763515348544,0.67,141.63,141.59,5.301338]
["bitfinex","SOLUSD",1763515349749,0.67,141.63,141.6,5.301338]
["bitfinex","SOLUSD",1763515350048,0.67,141.63,141.57,4.93]
["bitfinex","SOLUSD",1763515350049,5.301338,141.62,141.57,4.26]
["bitfinex","SOLUSD",1763515350246,0.67,141.61,141.57,9.561338]
["bitfinex","SOLUSD",1763515350628,0.67,141.61,141.57,4.26]
["bitfinex","SOLUSD",1763515350856,5.301338,141.6,141.57,4.26]
["bitfinex","SOLUSD",1763515351052,0.67,141.61,141.49,0.87]
["bitfinex","SOLUSD",1763515351053,5.301338,141.59,141.49,0.87]
["bitfinex","SOLUSD",1763515351261,5.301338,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763515351554,5.301338,141.54,141.49,5.501338]
["bitfinex","SOLUSD",1763515351857,5.301338,141.55,141.49,5.501338]
["bitfinex","SOLUSD",1763515352235,5.971338,141.54,141.49,5.501338]
["bitfinex","SOLUSD",1763515352741,27.682298,141.6,141.49,0.87]
["bitfinex","SOLUSD",1763515352742,5.971338,141.56,141.49,0.87]
["bitfinex","SOLUSD",1763515352929,5.971338,141.56,141.51,5.301338]
["bitfinex","SOLUSD",1763515353129,5.971338,141.56,141.51,9.561338]
["bitfinex","SOLUSD",1763515353335,5.301338,141.57,141.52,5.301338]
["bitfinex","SOLUSD",1763515353536,5.971338,141.58,141.52,5.301338]
["bitfinex","SOLUSD",1763515353764,5.301338,141.56,141.51,4.26]
["bitfinex","SOLUSD",1763515353955,5.301338,141.56,141.51,9.561338]
["bitfinex","SOLUSD",1763515354258,0.67,141.56,141.53,5.301338]
["bitfinex","SOLUSD",1763515354447,0.67,141.56,141.52,5.301338]
["bitfinex","SOLUSD",1763515354653,5.971338,141.55,141.51,4.26]
["bitfinex","SOLUSD",1763515355050,5.301338,141.54,141.51,4.26]
["bitfinex","SOLUSD",1763515355242,0.67,141.54,141.51,4.26]
["bitfinex","SOLUSD",1763515355760,5.971338,141.54,141.51,4.26]
["bitfinex","SOLUSD",1763515357762,0.67,141.53,141.51,4.26]
["bitfinex","SOLUSD",1763515360164,5.971338,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763515360650,5.971338,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515360851,0.67,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515361637,5.971338,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515362183,18.12096,141.55,141.49,0.2]
["bitfinex","SOLUSD",1763515362184,5.971338,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763515362635,5.301338,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515363040,0.67,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763515364454,5.971338,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763515365163,0.67,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763515365342,5.971338,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763515367449,0.67,141.55,141.49,0.2]
["bitfinex","SOLUSD",1763515367650,5.971338,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763515367869,5.301338,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763515368063,5.971338,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763515368276,0.67,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515368953,5.971338,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515369152,5.301338,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515369387,5.971338,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515369675,0.70511916,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763515369676,5.971338,141.53,141.49,0.2]
["bitfinex","SOLUSD",1763515369876,5.301338,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515370084,5.971338,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515370285,0.67,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515370578,0.67,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763515372693,0.70511916,141.54,141.49,10.471338]
["bitfinex","SOLUSD",1763515372889,8.92392126,141.55,141.5,8.92392126]
["bitfinex","SOLUSD",1763515373185,0.67,141.54,141.5,8.92392126]
["bitfinex","SOLUSD",1763515373481,0.67,141.54,141.49,5.17]
["bitfinex","SOLUSD",1763515373693,0.67,141.54,141.5,8.92392126]
["bitfinex","SOLUSD",1763515375194,0.67,141.54,141.48,0.2]
["bitfinex","SOLUSD",1763515375195,8.92392126,141.51,141.48,0.2]
["bitfinex","SOLUSD",1763515375351,8.92392126,141.49,141.48,0.2]
["bitfinex","SOLUSD",1763515375885,9.59392126,141.49,141.48,0.2]
["bitfinex","SOLUSD",1763515376267,9.78882769,141.48,141.42,4.24]
["bitfinex","SOLUSD",1763515376581,8.92392126,141.44,141.42,4.24]
["bitfinex","SOLUSD",1763515376877,8.92392126,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763515377389,9.59392126,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763515377879,0.67,141.48,141.42,4.95]
["bitfinex","SOLUSD",1763515378060,0.67,141.48,141.42,4.24]
["bitfinex","SOLUSD",1763515378061,8.92392126,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763515378258,8.92392126,141.44,141.4,4.24]
["bitfinex","SOLUSD",1763515378671,8.92392126,141.44,141.4,4.95]
["bitfinex","SOLUSD",1763515379063,8.92392126,141.45,141.4,4.95]
["bitfinex","SOLUSD",1763515379396,10.49394685,141.5,141.41,9.63392126]
["bitfinex","SOLUSD",1763515379568,8.92392126,141.47,141.42,8.92392126]
["bitfinex","SOLUSD",1763515379883,0.67,141.48,141.41,9.63392126]
["bitfinex","SOLUSD",1763515380087,8.92392126,141.47,141.42,8.92392126]
["bitfinex","SOLUSD",1763515380385,8.92392126,141.47,141.42,9.63392126]
["bitfinex","SOLUSD",1763515380578,8.92392126,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763515381064,9.59392126,141.49,141.43,0.71]
["bitfinex","SOLUSD",1763515381266,8.92392126,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763515381476,8.92392126,141.47,141.42,8.92392126]
["bitfinex","SOLUSD",1763515381861,9.59392126,141.47,141.42,8.92392126]
["bitfinex","SOLUSD",1763515382076,8.92392126,141.47,141.4,4.24]
["bitfinex","SOLUSD",1763515382288,9.59392126,141.46,141.41,8.92392126]
["bitfinex","SOLUSD",1763515382454,8.92392126,141.45,141.4,13.87392126]
["bitfinex","SOLUSD",1763515382660,8.92392126,141.43,141.4,4.24]
["bitfinex","SOLUSD",1763515383084,1.37511916,141.49,141.41,0.71]
["bitfinex","SOLUSD",1763515383297,8.92392126,141.46,141.41,9.63392126]
["bitfinex","SOLUSD",1763515383491,32.16978769,141.52,141.41,4.26]
["bitfinex","SOLUSD",1763515383492,8.92392126,141.44,141.41,4.26]
["bitfinex","SOLUSD",1763515383694,8.92392126,141.48,141.42,9.63392126]
["bitfinex","SOLUSD",1763515383875,8.92392126,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763515384398,9.59392126,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763515384571,9.59392126,141.46,141.42,4.26]
["bitfinex","SOLUSD",1763515385389,9.59392126,141.46,141.42,4.97]
["bitfinex","SOLUSD",1763515386399,8.92392126,141.46,141.42,4.26]
["bitfinex","SOLUSD",1763515386587,0.67,141.45,141.42,4.26]
["bitfinex","SOLUSD",1763515386895,9.59392126,141.45,141.42,4.26]
["bitfinex","SOLUSD",1763515387408,8.92392126,141.45,141.42,4.26]
["bitfinex","SOLUSD",1763515387579,0.67,141.44,141.42,4.26]
["bitfinex","SOLUSD",1763515387899,9.59392126,141.45,141.42,4.26]
["bitfinex","SOLUSD",1763515388400,8.92392126,141.46,141.42,4.26]
["bitfinex","SOLUSD",1763515388605,8.92392126,141.5,141.44,8.92392126]
["bitfinex","SOLUSD",1763515388902,8.92392126,141.48,141.43,8.92392126]
["bitfinex","SOLUSD",1763515389403,0.67,141.47,141.43,9.63392126]
["bitfinex","SOLUSD",1763515389694,8.92392126,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763515389894,0.67,141.5,141.44,0.71]
["bitfinex","SOLUSD",1763515389895,8.92392126,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763515390096,8.92392126,141.49,141.43,8.92392126]
["bitfinex","SOLUSD",1763515390097,8.92392126,141.48,141.43,8.92392126]
["bitfinex","SOLUSD",1763515390278,8.92392126,141.48,141.42,13.89392126]
["bitfinex","SOLUSD",1763515390602,9.59392126,141.48,141.43,8.92392126]
["bitfinex","SOLUSD",1763515390786,0.67,141.48,141.43,8.92392126]
["bitfinex","SOLUSD",1763515390983,0.67,141.48,141.43,9.63392126]
["bitfinex","SOLUSD",1763515391501,0.67,141.51,141.44,9.63392126]
["bitfinex","SOLUSD",1763515391682,8.92392126,141.49,141.45,4.26]
["bitfinex","SOLUSD",1763515392302,8.92392126,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763515392603,9.60392126,141.51,141.45,13.18392126]
["bitfinex","SOLUSD",1763515393198,9.60392126,141.51,141.46,8.92392126]
["bitfinex","SOLUSD",1763515393504,9.60392126,141.53,141.48,8.92392126]
["bitfinex","SOLUSD",1763515393704,0.68,141.52,141.48,13.18392126]
["bitfinex","SOLUSD",1763515394078,9.60392126,141.52,141.48,4.26]
["bitfinex","SOLUSD",1763515394477,0.68,141.52,141.48,4.26]
["bitfinex","SOLUSD",1763515394684,9.60392126,141.52,141.48,4.26]
["bitfinex","SOLUSD",1763515395014,8.92392126,141.5,141.44,8.92392126]
["bitfinex","SOLUSD",1763515395182,1.38511916,141.51,141.45,4.24]
["bitfinex","SOLUSD",1763515395502,8.92392126,141.49,141.45,4.24]
["bitfinex","SOLUSD",1763515395677,0.68,141.48,141.45,4.24]
["bitfinex","SOLUSD",1763515397301,9.60392126,141.48,141.45,4.24]
["bitfinex","SOLUSD",1763515397681,8.92392126,141.48,141.45,4.24]
["bitfinex","SOLUSD",1763515397881,8.92392126,141.49,141.45,4.24]
["bitfinex","SOLUSD",1763515398391,9.60392126,141.49,141.45,4.24]
["bitfinex","SOLUSD",1763515398581,8.92392126,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763515398779,8.92392126,141.51,141.46,9.58392126]
["bitfinex","SOLUSD",1763515399004,0.68,141.5,141.46,9.58392126]
["bitfinex","SOLUSD",1763515399807,9.60392126,141.5,141.45,13.16392126]
["bitfinex","SOLUSD",1763515400105,8.92392126,141.47,141.43,4.24]
["bitfinex","SOLUSD",1763515400502,0.68,141.46,141.43,4.24]
["bitfinex","SOLUSD",1763515401011,8.92392126,141.47,141.43,4.24]
["bitfinex","SOLUSD",1763515401183,9.60392126,141.47,141.43,4.24]
["bitfinex","SOLUSD",1763515401690,8.92392126,141.47,141.4,18.12096]
["bitfinex","SOLUSD",1763515401894,0.67,141.46,141.42,8.92392126]
["bitfinex","SOLUSD",1763515402384,0.67,141.46,141.42,9.59392126]
["bitfinex","SOLUSD",1763515403705,8.92392126,141.48,141.43,9.59392126]
["bitfinex","SOLUSD",1763515403910,8.92392126,141.48,141.44,4.24]
["bitfinex","SOLUSD",1763515404205,0.67,141.47,141.44,4.24]
["bitfinex","SOLUSD",1763515404409,9.59392126,141.47,141.44,4.24]
["bitfinex","SOLUSD",1763515405093,8.92392126,141.47,141.44,4.24]
["bitfinex","SOLUSD",1763515405292,0.67,141.46,141.44,4.24]
["bitfinex","SOLUSD",1763515405489,9.59392126,141.46,141.44,4.24]
["bitfinex","SOLUSD",1763515405809,8.92392126,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763515406011,9.59392126,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763515406193,0.67,141.45,141.44,4.24]
["bitfinex","SOLUSD",1763515406394,0.70511916,141.5,141.44,13.83392126]
["bitfinex","SOLUSD",1763515406600,9.59392126,141.49,141.44,13.83392126]
["bitfinex","SOLUSD",1763515406804,8.92392126,141.5,141.45,8.92392126]
["bitfinex","SOLUSD",1763515407110,9.59392126,141.5,141.44,31.95488126]
["bitfinex","SOLUSD",1763515407492,9.59392126,141.49,141.44,31.28488126]
["bitfinex","SOLUSD",1763515407883,0.67,141.48,141.44,31.95488126]
["bitfinex","SOLUSD",1763515409105,0.67,141.48,141.44,4.24]
["bitfinex","SOLUSD",1763515409516,8.92392126,141.47,141.41,8.92392126]
["bitfinex","SOLUSD",1763515409705,0.67,141.48,141.41,8.92392126]
["bitfinex","SOLUSD",1763515409706,8.92392126,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515410227,0.67,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763515410525,8.92392126,141.46,141.43,4.24]
["bitfinex","SOLUSD",1763515410707,0.67,141.45,141.43,4.24]
["bitfinex","SOLUSD",1763515411900,0.67,141.48,141.43,13.83392126]
["bitfinex","SOLUSD",1763515412093,0.67,141.49,141.45,8.92392126]
["bitfinex","SOLUSD",1763515412299,0.67,141.49,141.46,4.24]
["bitfinex","SOLUSD",1763515413627,9.59392126,141.49,141.46,4.24]
["bitfinex","SOLUSD",1763515414135,0.67,141.48,141.46,4.24]
["bitfinex","SOLUSD",1763515414726,0.67,141.48,141.44,13.16392126]
["bitfinex","SOLUSD",1763515415031,9.62904042,141.47,141.44,4.24]
["bitfinex","SOLUSD",1763515415196,8.92392126,141.46,141.44,4.24]
["bitfinex","SOLUSD",1763515415399,0.67,141.46,141.44,4.24]
["bitfinex","SOLUSD",1763515415620,9.59392126,141.48,141.44,4.24]
["bitfinex","SOLUSD",1763515415809,0.67,141.48,141.44,13.83392126]
["bitfinex","SOLUSD",1763515416330,0.67,141.48,141.44,13.16392126]
["bitfinex","SOLUSD",1763515416626,0.67,141.48,141.44,13.83392126]
["bitfinex","SOLUSD",1763515418839,9.59392126,141.5,141.45,8.92392126]
["bitfinex","SOLUSD",1763515419138,0.67,141.49,141.45,8.92392126]
["bitfinex","SOLUSD",1763515419425,9.59392126,141.49,141.44,13.16392126]
["bitfinex","SOLUSD",1763515419633,9.59392126,141.49,141.44,13.83392126]
["bitfinex","SOLUSD",1763515419827,0.70511916,141.51,141.45,9.59392126]
["bitfinex","SOLUSD",1763515420028,9.78882769,141.54,141.48,8.92392126]
["bitfinex","SOLUSD",1763515420029,8.92392126,141.53,141.48,8.92392126]
["bitfinex","SOLUSD",1763515420241,9.62904042,141.52,141.49,4.24]
["bitfinex","SOLUSD",1763515420404,8.92392126,141.5,141.47,4.24]
["bitfinex","SOLUSD",1763515420609,8.92392126,141.48,141.46,4.24]
["bitfinex","SOLUSD",1763515421034,0.67,141.47,141.46,4.24]
["bitfinex","SOLUSD",1763515421242,9.59392126,141.47,141.46,4.24]
["bitfinex","SOLUSD",1763515421412,9.59392126,141.47,141.44,4.24]
["bitfinex","SOLUSD",1763515421611,0.67,141.46,141.44,4.24]
["bitfinex","SOLUSD",1763515422418,9.59392126,141.46,141.41,8.92392126]
["bitfinex","SOLUSD",1763515422746,0.67,141.46,141.42,4.95]
["bitfinex","SOLUSD",1763515422921,9.62392126,141.48,141.43,8.92392126]
["bitfinex","SOLUSD",1763515423312,10.32904042,141.47,141.42,4.24]
["bitfinex","SOLUSD",1763515423514,0.7,141.46,141.42,4.95]
["bitfinex","SOLUSD",1763515424340,0.7,141.46,141.42,13.87392126]
["bitfinex","SOLUSD",1763515425535,9.62392126,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515425917,0.7,141.45,141.42,4.24]
["bitfinex","SOLUSD",1763515426233,0.7,141.46,141.42,4.95]
["bitfinex","SOLUSD",1763515426931,0.70511916,141.48,141.42,4.24]
["bitfinex","SOLUSD",1763515427138,0.7,141.46,141.42,13.16392126]
["bitfinex","SOLUSD",1763515427534,0.7,141.46,141.42,13.87392126]
["bitfinex","SOLUSD",1763515428115,4.24,141.5,141.43,0.71]
["bitfinex","SOLUSD",1763515428319,0.7,141.49,141.45,8.92392126]
["bitfinex","SOLUSD",1763515428520,0.7,141.49,141.46,4.24]
["bitfinex","SOLUSD",1763515429445,9.62904042,141.53,141.48,8.92392126]
["bitfinex","SOLUSD",1763515429618,5.97289911,141.59,141.49,13.16392126]
["bitfinex","SOLUSD",1763515429619,8.92392126,141.54,141.49,13.16392126]
["bitfinex","SOLUSD",1763515429818,0.70511916,141.53,141.49,4.24]
["bitfinex","SOLUSD",1763515430018,0.7,141.53,141.49,4.24]
["bitfinex","SOLUSD",1763515430229,9.62392126,141.53,141.49,4.24]
["bitfinex","SOLUSD",1763515431116,0.7,141.53,141.49,4.24]
["bitfinex","SOLUSD",1763515431319,1.40511916,141.53,141.49,4.24]
["bitfinex","SOLUSD",1763515431524,0.7,141.53,141.49,13.87392126]
["bitfinex","SOLUSD",1763515431742,0.7,141.52,141.49,4.24]
["bitfinex","SOLUSD",1763515433045,18.12096,141.54,141.49,13.87392126]
["bitfinex","SOLUSD",1763515433046,9.62392126,141.54,141.49,13.87392126]
["bitfinex","SOLUSD",1763515433217,0.7,141.53,141.49,13.87392126]
["bitfinex","SOLUSD",1763515433414,0.70511916,141.56,141.5,0.71]
["bitfinex","SOLUSD",1763515433617,104.4,141.63,141.52,8.92392126]
["bitfinex","SOLUSD",1763515433618,9.62392126,141.57,141.52,8.92392126]
["bitfinex","SOLUSD",1763515433848,9.62392126,141.57,141.53,4.24]
["bitfinex","SOLUSD",1763515434029,0.7,141.56,141.53,4.24]
["bitfinex","SOLUSD",1763515435363,0.70511916,141.58,141.54,6.04806328]
["bitfinex","SOLUSD",1763515435647,6.03806328,141.6,141.54,4.95]
["bitfinex","SOLUSD",1763515435948,6.03806328,141.6,141.55,6.04806328]
["bitfinex","SOLUSD",1763515436540,0.7,141.6,141.55,6.04806328]
["bitfinex","SOLUSD",1763515436851,6.74318244,141.59,141.54,22.36096]
["bitfinex","SOLUSD",1763515437142,5.33806328,141.58,141.54,4.24]
["bitfinex","SOLUSD",1763515437323,6.03806328,141.58,141.54,4.24]
["bitfinex","SOLUSD",1763515437526,0.7,141.57,141.54,4.24]
["bitfinex","SOLUSD",1763515438440,6.03806328,141.57,141.54,4.24]
["bitfinex","SOLUSD",1763515438744,0.7,141.57,141.54,4.24]
["bitfinex","SOLUSD",1763515439045,0.7,141.56,141.54,4.24]
["bitfinex","SOLUSD",1763515440343,6.03806328,141.56,141.52,4.24]
["bitfinex","SOLUSD",1763515440730,18.82096,141.58,141.53,6.04806328]
["bitfinex","SOLUSD",1763515440931,18.12096,141.58,141.54,5.33806328]
["bitfinex","SOLUSD",1763515441129,0.7,141.57,141.55,4.24]
["bitfinex","SOLUSD",1763515441328,6.74318244,141.57,141.55,4.24]
["bitfinex","SOLUSD",1763515441620,5.33806328,141.56,141.55,4.24]
["bitfinex","SOLUSD",1763515441822,6.03806328,141.56,141.52,4.24]
["bitfinex","SOLUSD",1763515442047,0.7,141.55,141.52,4.24]
["bitfinex","SOLUSD",1763515442242,6.04318244,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763515442448,6.74318244,141.57,141.52,9.57806328]
["bitfinex","SOLUSD",1763515442744,0.7,141.57,141.53,6.04806328]
["bitfinex","SOLUSD",1763515443966,0.7,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763515444130,0.7,141.57,141.53,6.04806328]
["bitfinex","SOLUSD",1763515444330,6.03806328,141.59,141.54,6.04806328]
["bitfinex","SOLUSD",1763515444842,6.03806328,141.59,141.55,4.95]
["bitfinex","SOLUSD",1763515445140,0.7,141.59,141.55,10.28806328]
["bitfinex","SOLUSD",1763515445343,0.70511916,141.6,141.55,9.57806328]
["bitfinex","SOLUSD",1763515445659,5.33806328,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763515445838,0.7,141.6,141.56,0.71]
["bitfinex","SOLUSD",1763515446457,9.57806328,141.62,141.57,5.33806328]
["bitfinex","SOLUSD",1763515446753,6.74318244,141.62,141.56,0.71]
["bitfinex","SOLUSD",1763515446950,5.33806328,141.61,141.56,6.04806328]
["bitfinex","SOLUSD",1763515447148,6.03806328,141.61,141.56,6.04806328]
["bitfinex","SOLUSD",1763515447351,0.7,141.6,141.56,6.04806328]
["bitfinex","SOLUSD",1763515448437,6.03806328,141.6,141.55,10.28806328]
["bitfinex","SOLUSD",1763515448636,6.03806328,141.6,141.55,9.57806328]
["bitfinex","SOLUSD",1763515448842,9.88882769,141.63,141.54,5.33806328]
["bitfinex","SOLUSD",1763515448843,6.74318244,141.59,141.54,5.33806328]
["bitfinex","SOLUSD",1763515449071,6.74318244,141.59,141.55,4.24]
["bitfinex","SOLUSD",1763515449266,0.7,141.58,141.55,4.24]
["bitfinex","SOLUSD",1763515450539,0.7,141.58,141.55,9.57806328]
["bitfinex","SOLUSD",1763515450737,0.7,141.58,141.55,4.24]
["bitfinex","SOLUSD",1763515451657,1.40511916,141.61,141.56,0.71]
["bitfinex","SOLUSD",1763515451861,18.12096,141.6,141.56,6.04806328]
["bitfinex","SOLUSD",1763515452053,0.7,141.6,141.56,6.04806328]
["bitfinex","SOLUSD",1763515452245,6.74318244,141.59,141.55,4.24]
["bitfinex","SOLUSD",1763515452543,5.33806328,141.56,141.53,4.24]
["bitfinex","SOLUSD",1763515452949,5.99806328,141.55,141.53,4.24]
["bitfinex","SOLUSD",1763515453465,0.66,141.54,141.53,4.24]
["bitfinex","SOLUSD",1763515454756,5.33806328,141.55,141.53,4.24]
["bitfinex","SOLUSD",1763515454951,5.99806328,141.55,141.53,4.24]
["bitfinex","SOLUSD",1763515455270,6.04318244,141.57,141.53,4.93]
["bitfinex","SOLUSD",1763515455472,0.66,141.56,141.53,4.24]
["bitfinex","SOLUSD",1763515456384,6.04318244,141.58,141.53,10.26806328]
["bitfinex","SOLUSD",1763515456672,5.33806328,141.57,141.53,4.24]
["bitfinex","SOLUSD",1763515456877,5.99806328,141.57,141.53,4.24]
["bitfinex","SOLUSD",1763515457252,5.99806328,141.56,141.53,4.24]
["bitfinex","SOLUSD",1763515457452,5.33806328,141.55,141.5,5.33806328]
["bitfinex","SOLUSD",1763515457676,5.33806328,141.51,141.44,5.33806328]
["bitfinex","SOLUSD",1763515457984,5.33806328,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515458189,9.78882769,141.49,141.42,4.24]
["bitfinex","SOLUSD",1763515458412,5.33806328,141.44,141.42,4.24]
["bitfinex","SOLUSD",1763515458786,18.78096,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515459099,18.78096,141.46,141.42,6.98319622]
["bitfinex","SOLUSD",1763515459100,0.66,141.46,141.42,6.98319622]
["bitfinex","SOLUSD",1763515459287,2.05319622,141.47,141.42,6.98319622]
["bitfinex","SOLUSD",1763515459469,2.71319622,141.47,141.42,6.98319622]
["bitfinex","SOLUSD",1763515459675,2.71319622,141.47,141.42,4.93]
["bitfinex","SOLUSD",1763515459676,0.66,141.46,141.42,4.93]
["bitfinex","SOLUSD",1763515460173,2.05319622,141.47,141.42,6.98319622]
["bitfinex","SOLUSD",1763515460376,2.71319622,141.47,141.42,6.98319622]
["bitfinex","SOLUSD",1763515460975,0.66,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515461189,2.71319622,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515461681,0.66,141.46,141.42,6.97319622]
["bitfinex","SOLUSD",1763515462186,2.71319622,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515463001,2.05319622,141.46,141.42,4.24]
["bitfinex","SOLUSD",1763515463204,2.05319622,141.43,141.37,0.68]
["bitfinex","SOLUSD",1763515463527,2.05319622,141.43,141.38,6.27319622]
["bitfinex","SOLUSD",1763515463884,2.05319622,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763515463885,0.67,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763515465902,2.72319622,141.43,141.38,2.05319622]
["bitfinex","SOLUSD",1763515466212,2.72319622,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763515468299,2.72319622,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763515468504,0.67,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763515469298,27.90978769,141.46,141.4,2.73319622]
["bitfinex","SOLUSD",1763515469299,2.72319622,141.45,141.4,2.73319622]
["bitfinex","SOLUSD",1763515469487,0.67,141.45,141.4,2.73319622]
["bitfinex","SOLUSD",1763515469705,2.05319622,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763515470216,18.12096,141.45,141.36,0.2]
["bitfinex","SOLUSD",1763515470217,0.67,141.41,141.36,0.2]
["bitfinex","SOLUSD",1763515470517,2.05319622,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515470694,0.67,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763515470896,2.72319622,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515471404,0.67,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515477110,2.72319622,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515478496,0.67,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515482039,5.3501616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515482198,5.3501616,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515482505,0.68,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515482697,6.0301616,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515483115,5.3501616,141.39,141.36,0.2]
["bitfinex","SOLUSD",1763515483304,5.3501616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515483511,6.0301616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515484127,0.68,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515485730,6.0301616,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515487627,33.93994929,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515487928,28.58978769,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515488130,33.93994929,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515489329,24.1511216,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515489518,6.0301616,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515489923,5.3501616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515490106,6.73528076,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515490312,24.85624076,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515491735,1.38511916,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515491944,6.73528076,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515493511,5.3501616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515493917,0.68,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515494134,6.0301616,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515494320,6.05528076,141.39,141.36,0.2]
["bitfinex","SOLUSD",1763515494526,6.73528076,141.39,141.36,0.2]
["bitfinex","SOLUSD",1763515494909,0.68,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515497342,9.62522617,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515498854,0.68,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515499537,8.94522617,141.41,141.36,9.80522617]
["bitfinex","SOLUSD",1763515499737,0.70511916,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763515499942,9.65034533,141.42,141.37,27.72618617]
["bitfinex","SOLUSD",1763515500135,4.24,141.44,141.39,8.94522617]
["bitfinex","SOLUSD",1763515500136,0.68,141.44,141.39,8.94522617]
["bitfinex","SOLUSD",1763515500311,9.62522617,141.44,141.4,9.60522617]
["bitfinex","SOLUSD",1763515500517,9.62522617,141.44,141.39,8.94522617]
["bitfinex","SOLUSD",1763515500734,0.70511916,141.43,141.39,9.60522617]
["bitfinex","SOLUSD",1763515501040,3.20860418,141.42,141.39,0.66]
["bitfinex","SOLUSD",1763515501217,4.59372334,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763515501414,13.59044357,141.51,141.38,7.44860418]
["bitfinex","SOLUSD",1763515501415,0.70511916,141.48,141.44,18.12096]
["bitfinex","SOLUSD",1763515501636,5.91484149,141.51,141.47,3.20860418]
["bitfinex","SOLUSD",1763515501637,0.70511916,141.51,141.47,3.20860418]
["bitfinex","SOLUSD",1763515501844,0.68,141.51,141.48,4.24]
["bitfinex","SOLUSD",1763515502016,3.20860418,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763515502226,4.59372334,141.51,141.47,4.24]
["bitfinex","SOLUSD",1763515502422,1.38511916,141.51,141.47,8.10860418]
["bitfinex","SOLUSD",1763515502827,4.74646162,141.55,141.49,3.20860418]
["bitfinex","SOLUSD",1763515502828,3.91372334,141.54,141.49,3.20860418]
["bitfinex","SOLUSD",1763515503141,1.38511916,141.54,141.49,3.20860418]
["bitfinex","SOLUSD",1763515503458,3.20860418,141.51,141.48,4.24]
["bitfinex","SOLUSD",1763515503750,4.59372334,141.53,141.48,8.10860418]
["bitfinex","SOLUSD",1763515503934,4.59372334,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763515504116,1.38511916,141.53,141.49,3.86860418]
["bitfinex","SOLUSD",1763515504316,0.70511916,141.53,141.49,3.86860418]
["bitfinex","SOLUSD",1763515504517,18.82607916,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763515505116,3.88860418,141.52,141.48,4.24]
["bitfinex","SOLUSD",1763515505945,1.38511916,141.51,141.48,4.24]
["bitfinex","SOLUSD",1763515506346,1.38511916,141.51,141.45,21.32956418]
["bitfinex","SOLUSD",1763515506347,0.68,141.5,141.45,21.32956418]
["bitfinex","SOLUSD",1763515506546,3.88860418,141.5,141.48,4.24]
["bitfinex","SOLUSD",1763515507522,0.68,141.5,141.48,4.24]
["bitfinex","SOLUSD",1763515507848,4.59372334,141.5,141.48,4.24]
["bitfinex","SOLUSD",1763515508224,4.59372334,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763515508423,4.59372334,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515508641,3.91372334,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515508829,3.88860418,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515509148,3.91372334,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515509326,1.38511916,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515509526,0.68,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515510233,3.88860418,141.5,141.45,3.86860418]
["bitfinex","SOLUSD",1763515510435,0.70511916,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763515510863,4.59372334,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763515511353,3.88860418,141.49,141.44,4.88]
["bitfinex","SOLUSD",1763515511525,3.91372334,141.48,141.43,18.12096]
["bitfinex","SOLUSD",1763515511724,3.20860418,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515511926,22.71468334,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515512447,9.78882769,141.51,141.45,0.68]
["bitfinex","SOLUSD",1763515512448,3.20860418,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763515512627,3.91372334,141.5,141.45,3.88860418]
["bitfinex","SOLUSD",1763515512827,4.59372334,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515513746,0.68,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515513943,3.88860418,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515514337,18.80096,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763515514533,0.68,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515514758,4.59372334,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515514926,3.20860418,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763515515565,0.68,141.54,141.47,3.20860418]
["bitfinex","SOLUSD",1763515515731,3.91372334,141.53,141.48,7.42860418]
["bitfinex","SOLUSD",1763515515930,1.38511916,141.53,141.48,7.42860418]
["bitfinex","SOLUSD",1763515516125,4.59372334,141.53,141.48,8.10860418]
["bitfinex","SOLUSD",1763515516354,1.38511916,141.53,141.48,7.42860418]
["bitfinex","SOLUSD",1763515516663,3.20860418,141.54,141.49,3.88860418]
["bitfinex","SOLUSD",1763515516836,1.38511916,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763515518643,0.70511916,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763515518952,0.68,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763515519636,0.68,141.53,141.49,9.60559818]
["bitfinex","SOLUSD",1763515519838,8.92559818,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763515520233,9.60559818,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763515520560,1.38511916,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515520757,10.31071734,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515521054,0.70511916,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515521442,1.38511916,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515521840,9.63071734,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515522040,1.37511916,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515522353,10.30071734,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515523256,10.30071734,141.5,141.46,0.72]
["bitfinex","SOLUSD",1763515523439,10.30071734,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515523957,0.70511916,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515524146,10.30071734,141.51,141.47,4.94]
["bitfinex","SOLUSD",1763515524336,10.30071734,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515524536,0.67,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515526848,0.70511916,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763515527042,0.70511916,141.52,141.48,9.64559818]
["bitfinex","SOLUSD",1763515527550,0.70511916,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763515527756,10.45882769,141.55,141.5,4.22]
["bitfinex","SOLUSD",1763515527940,10.30071734,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763515528140,0.67,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763515529562,9.59559818,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763515529748,0.67,141.53,141.51,4.22]
["bitfinex","SOLUSD",1763515530252,9.59559818,141.53,141.51,4.22]
["bitfinex","SOLUSD",1763515531162,0.70511916,141.52,141.51,4.22]
["bitfinex","SOLUSD",1763515531364,9.59559818,141.53,141.51,4.22]
["bitfinex","SOLUSD",1763515531549,9.63071734,141.54,141.51,4.22]
["bitfinex","SOLUSD",1763515531858,9.59559818,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763515532160,0.70511916,141.52,141.5,4.22]
["bitfinex","SOLUSD",1763515532369,9.59559818,141.53,141.5,4.22]
["bitfinex","SOLUSD",1763515532776,1.37511916,141.52,141.5,4.22]
["bitfinex","SOLUSD",1763515532955,1.37511916,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763515533161,10.30071734,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763515533343,0.67,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515533666,0.67,141.51,141.46,27.76655818]
["bitfinex","SOLUSD",1763515533964,9.59559818,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515534537,9.59559818,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763515534742,0.70511916,141.52,141.49,4.94]
["bitfinex","SOLUSD",1763515535160,10.30071734,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763515535566,10.30071734,141.52,141.46,18.12096]
["bitfinex","SOLUSD",1763515535567,9.59559818,141.51,141.46,18.12096]
["bitfinex","SOLUSD",1763515535749,9.59559818,141.51,141.36,48.09088334]
["bitfinex","SOLUSD",1763515535750,8.92559818,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515536149,0.67,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515536346,0.70511916,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515536347,9.63071734,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515536741,10.30071734,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515537371,0.67,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515537575,9.63071734,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515537766,10.30071734,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515538852,4.58096836,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515539054,0.67,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515539361,3.2058492,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515539749,3.8758492,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515540552,0.67,141.47,141.46,4.22]
["bitfinex","SOLUSD",1763515541050,3.2058492,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515541255,3.8758492,141.48,141.43,3.9258492]
["bitfinex","SOLUSD",1763515541480,3.8758492,141.48,141.44,4.94]
["bitfinex","SOLUSD",1763515542977,3.9058492,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515543279,3.2058492,141.47,141.44,4.94]
["bitfinex","SOLUSD",1763515543862,3.9058492,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515545675,3.9058492,141.45,141.43,4.22]
["bitfinex","SOLUSD",1763515546178,0.7,141.44,141.43,4.22]
["bitfinex","SOLUSD",1763515546483,3.9058492,141.44,141.43,4.22]
["bitfinex","SOLUSD",1763515549989,3.9058492,141.44,141.38,3.9258492]
["bitfinex","SOLUSD",1763515550164,3.9058492,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763515550558,3.9058492,141.43,141.39,4.94]
["bitfinex","SOLUSD",1763515551378,0.7,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763515553481,0.70511916,141.45,141.4,3.9258492]
["bitfinex","SOLUSD",1763515553680,22.03192836,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763515553886,3.9058492,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763515555189,3.91096836,141.46,141.41,3.9258492]
["bitfinex","SOLUSD",1763515555370,3.2058492,141.47,141.42,3.2058492]
["bitfinex","SOLUSD",1763515555578,0.70511916,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763515555765,0.70511916,141.46,141.43,4.94]
["bitfinex","SOLUSD",1763515557793,4.61096836,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763515557993,4.61096836,141.46,141.43,4.94]
["bitfinex","SOLUSD",1763515558883,3.45797829,141.46,141.43,4.94]
["bitfinex","SOLUSD",1763515559887,0.7,141.45,141.43,4.22]
["bitfinex","SOLUSD",1763515560099,3.45797829,141.46,141.43,4.94]
["bitfinex","SOLUSD",1763515560466,1.40511916,141.46,141.43,4.94]
["bitfinex","SOLUSD",1763515560888,1.40511916,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763515561199,3.45797829,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763515562399,0.70511916,141.46,141.42,2.05285913]
["bitfinex","SOLUSD",1763515562567,3.45797829,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763515562765,2.75285913,141.5,141.44,2.77285913]
["bitfinex","SOLUSD",1763515563089,2.05285913,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763515563291,2.05285913,141.47,141.43,4.94]
["bitfinex","SOLUSD",1763515563591,0.7,141.47,141.43,0.72]
["bitfinex","SOLUSD",1763515563793,0.7,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515564165,1.40511916,141.48,141.44,4.94]
["bitfinex","SOLUSD",1763515564392,2.75285913,141.47,141.41,20.12096]
["bitfinex","SOLUSD",1763515564574,2.05285913,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515564778,2.05285913,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515565081,0.70511916,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515566195,2.75797829,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515566493,2.05285913,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515566792,0.70511916,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515566972,0.7,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515567172,2.75285913,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515568383,2.75285913,141.43,141.41,2.0]
["bitfinex","SOLUSD",1763515568586,2.05285913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515568887,2.75285913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515569981,20.87381913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515570381,2.75285913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515570580,20.87381913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515575103,20.88381913,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515576306,30.67264682,141.42,141.41,2.0]
["bitfinex","SOLUSD",1763515581307,18.12096,141.38,141.36,0.2]
["bitfinex","SOLUSD",1763515581515,11.84168682,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515581809,12.55168682,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515582501,20.76312334,141.37,141.36,0.2]
["bitfinex","SOLUSD",1763515582809,18.12096,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763515582988,20.17381913,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763515583188,30.67264682,141.34,141.33,0.2]
["bitfinex","SOLUSD",1763515584905,2.05285913,141.36,141.33,0.92]
["bitfinex","SOLUSD",1763515585209,2.05285913,141.35,141.33,0.92]
["bitfinex","SOLUSD",1763515587791,2.75797829,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763515589087,0.70511916,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763515589487,2.75797829,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763515590208,18.12096,141.37,141.34,0.72]
["bitfinex","SOLUSD",1763515590392,0.71,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763515590588,2.05285913,141.45,141.4,2.05285913]
["bitfinex","SOLUSD",1763515590792,2.05285913,141.44,141.38,18.12096]
["bitfinex","SOLUSD",1763515590986,0.71,141.44,141.36,18.12096]
["bitfinex","SOLUSD",1763515591193,0.71,141.44,141.38,2.05285913]
["bitfinex","SOLUSD",1763515591392,2.76285913,141.44,141.38,2.05285913]
["bitfinex","SOLUSD",1763515591814,2.76285913,141.44,141.39,2.05285913]
["bitfinex","SOLUSD",1763515593197,2.76285913,141.45,141.4,2.05285913]
["bitfinex","SOLUSD",1763515593403,2.76285913,141.45,141.39,2.05285913]
["bitfinex","SOLUSD",1763515594001,9.78882769,141.48,141.41,2.05285913]
["bitfinex","SOLUSD",1763515594308,2.05285913,141.48,141.42,20.17381913]
["bitfinex","SOLUSD",1763515594512,2.05285913,141.48,141.42,24.39381913]
["bitfinex","SOLUSD",1763515595086,2.05285913,141.48,141.42,6.27285913]
["bitfinex","SOLUSD",1763515595288,18.83096,141.49,141.42,6.27285913]
["bitfinex","SOLUSD",1763515595492,2.76285913,141.48,141.42,6.27285913]
["bitfinex","SOLUSD",1763515595699,2.76285913,141.48,141.42,4.22]
["bitfinex","SOLUSD",1763515595700,2.05285913,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515596102,2.76285913,141.46,141.41,18.12096]
["bitfinex","SOLUSD",1763515596307,2.76285913,141.45,141.4,4.22]
["bitfinex","SOLUSD",1763515596505,27.90978769,141.49,141.4,4.22]
["bitfinex","SOLUSD",1763515596506,2.05285913,141.47,141.41,18.12096]
["bitfinex","SOLUSD",1763515596822,2.05285913,141.45,141.4,2.05285913]
["bitfinex","SOLUSD",1763515596990,2.05285913,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763515597510,2.05285913,141.45,141.4,6.27285913]
["bitfinex","SOLUSD",1763515597715,10.49882769,141.47,141.4,6.27285913]
["bitfinex","SOLUSD",1763515598021,2.05285913,141.46,141.4,6.27285913]
["bitfinex","SOLUSD",1763515598228,2.76285913,141.46,141.4,6.27285913]
["bitfinex","SOLUSD",1763515598391,2.05285913,141.45,141.4,6.27285913]
["bitfinex","SOLUSD",1763515598596,4.22,141.48,141.41,2.05285913]
["bitfinex","SOLUSD",1763515598790,2.05285913,141.47,141.42,2.05285913]
["bitfinex","SOLUSD",1763515599017,2.76285913,141.48,141.42,2.05285913]
["bitfinex","SOLUSD",1763515599215,2.76285913,141.48,141.43,2.05285913]
["bitfinex","SOLUSD",1763515599717,2.76285913,141.47,141.42,2.05285913]
["bitfinex","SOLUSD",1763515599923,2.76285913,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763515600128,2.05285913,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763515600431,0.71,141.46,141.41,2.05285913]
["bitfinex","SOLUSD",1763515600601,2.76285913,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763515600803,2.76285913,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515600804,2.05285913,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515601143,2.76285913,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515601638,0.71,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515601802,18.12096,141.47,141.43,2.05285913]
["bitfinex","SOLUSD",1763515602223,18.83096,141.47,141.43,2.05285913]
["bitfinex","SOLUSD",1763515602426,0.71,141.47,141.43,2.05285913]
["bitfinex","SOLUSD",1763515602926,0.71,141.47,141.43,20.17381913]
["bitfinex","SOLUSD",1763515604926,0.71,141.47,141.43,23.46561125]
["bitfinex","SOLUSD",1763515606522,5.34465125,141.48,141.43,23.46561125]
["bitfinex","SOLUSD",1763515606723,5.34465125,141.49,141.44,5.34465125]
["bitfinex","SOLUSD",1763515606923,5.34465125,141.49,141.44,23.46561125]
["bitfinex","SOLUSD",1763515607121,6.00465125,141.49,141.44,23.46561125]
["bitfinex","SOLUSD",1763515608471,5.34465125,141.51,141.46,5.34465125]
["bitfinex","SOLUSD",1763515608625,5.34465125,141.52,141.47,9.56465125]
["bitfinex","SOLUSD",1763515608812,0.66,141.53,141.48,9.56465125]
["bitfinex","SOLUSD",1763515609211,6.00465125,141.53,141.48,19.35347894]
["bitfinex","SOLUSD",1763515609826,0.66,141.52,141.48,19.35347894]
["bitfinex","SOLUSD",1763515610421,6.00465125,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763515611710,0.66,141.51,141.47,9.78882769]
["bitfinex","SOLUSD",1763515611910,5.34465125,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515612116,5.34465125,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515612444,6.00465125,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515612742,5.34465125,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515613036,23.46561125,141.53,141.48,5.34465125]
["bitfinex","SOLUSD",1763515613443,24.12561125,141.53,141.48,5.34465125]
["bitfinex","SOLUSD",1763515613616,18.78096,141.53,141.48,5.34465125]
["bitfinex","SOLUSD",1763515613956,5.34465125,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515614255,5.34465125,141.49,141.44,4.22]
["bitfinex","SOLUSD",1763515614455,5.34465125,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515614921,6.00465125,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515617118,0.66,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515620965,4.22,141.53,141.44,4.22]
["bitfinex","SOLUSD",1763515621126,4.22,141.53,141.45,8.93471985]
["bitfinex","SOLUSD",1763515621127,8.93471985,141.5,141.45,8.93471985]
["bitfinex","SOLUSD",1763515621643,0.66,141.49,141.45,13.15471985]
["bitfinex","SOLUSD",1763515622029,9.59471985,141.5,141.45,13.15471985]
["bitfinex","SOLUSD",1763515622362,8.93471985,141.51,141.46,8.93471985]
["bitfinex","SOLUSD",1763515622524,8.93471985,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515622843,8.93471985,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515623047,0.66,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515623427,0.66,141.51,141.45,4.22]
["bitfinex","SOLUSD",1763515623428,8.93471985,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763515623634,18.12096,141.5,141.44,4.22]
["bitfinex","SOLUSD",1763515623635,8.93471985,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515623835,0.66,141.49,141.44,4.22]
["bitfinex","SOLUSD",1763515624030,8.93471985,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515624635,9.59471985,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515624832,3.86748476,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515625047,0.66,141.49,141.44,4.22]
["bitfinex","SOLUSD",1763515625236,3.20748476,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515625435,3.86748476,141.49,141.44,4.22]
["bitfinex","SOLUSD",1763515625943,3.86748476,141.5,141.45,3.20748476]
["bitfinex","SOLUSD",1763515626152,3.86748476,141.5,141.45,21.32844476]
["bitfinex","SOLUSD",1763515626335,3.20748476,141.51,141.46,3.20748476]
["bitfinex","SOLUSD",1763515626664,3.86748476,141.53,141.48,3.20748476]
["bitfinex","SOLUSD",1763515626874,3.86748476,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763515627026,18.12096,141.54,141.49,4.22]
["bitfinex","SOLUSD",1763515627027,3.20748476,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515627446,0.66,141.5,141.49,4.22]
["bitfinex","SOLUSD",1763515627646,3.86748476,141.5,141.49,4.22]
["bitfinex","SOLUSD",1763515628888,0.66,141.5,141.49,4.22]
["bitfinex","SOLUSD",1763515629644,0.66,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515632654,3.86748476,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515632859,12.99631245,141.5,141.44,22.34096]
["bitfinex","SOLUSD",1763515633080,10.47882769,141.5,141.44,4.22]
["bitfinex","SOLUSD",1763515633287,3.20748476,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515633455,3.20748476,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515633657,3.89748476,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763515634256,3.20748476,141.49,141.44,4.22]
["bitfinex","SOLUSD",1763515634472,3.20748476,141.5,141.45,3.20748476]
["bitfinex","SOLUSD",1763515634682,3.89748476,141.5,141.45,3.20748476]
["bitfinex","SOLUSD",1763515634876,9.62045042,141.5,141.45,8.93045042]
["bitfinex","SOLUSD",1763515635056,0.69,141.49,141.46,18.12096]
["bitfinex","SOLUSD",1763515635377,0.69,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515635679,0.69,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515635873,9.62045042,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515636276,8.93045042,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515636484,0.69,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515636661,8.93045042,141.53,141.48,27.05141042]
["bitfinex","SOLUSD",1763515637084,0.69,141.52,141.48,35.98186084]
["bitfinex","SOLUSD",1763515637388,9.62045042,141.53,141.48,35.98186084]
["bitfinex","SOLUSD",1763515637696,0.69,141.52,141.48,35.98186084]
["bitfinex","SOLUSD",1763515637858,0.69,141.52,141.48,27.05141042]
["bitfinex","SOLUSD",1763515638058,8.93045042,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515638259,8.93045042,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515638778,8.93045042,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515639086,0.69,141.51,141.47,13.15045042]
["bitfinex","SOLUSD",1763515640574,0.69,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515640776,8.93045042,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515641065,8.93045042,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515641271,0.69,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515641471,0.67,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515641693,8.93045042,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515641694,9.60045042,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515642192,0.67,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763515645067,9.60045042,141.5,141.47,14.00882769]
["bitfinex","SOLUSD",1763515645271,8.93045042,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515645495,9.60045042,141.49,141.47,4.22]
["bitfinex","SOLUSD",1763515645701,0.67,141.48,141.47,4.22]
["bitfinex","SOLUSD",1763515646070,9.60045042,141.48,141.47,4.22]
["bitfinex","SOLUSD",1763515646763,9.60045042,141.48,141.4,8.93045042]
["bitfinex","SOLUSD",1763515646967,8.93045042,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763515647190,8.93045042,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515647493,9.60045042,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515648004,0.67,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515648668,9.60045042,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515649376,0.67,141.44,141.42,4.22]
["bitfinex","SOLUSD",1763515649682,0.67,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515649886,8.93045042,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515650085,0.67,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515652276,0.72,141.48,141.42,13.15045042]
["bitfinex","SOLUSD",1763515652794,9.65045042,141.48,141.43,8.93045042]
["bitfinex","SOLUSD",1763515653190,9.65045042,141.47,141.42,4.22]
["bitfinex","SOLUSD",1763515653688,0.72,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515654691,0.72,141.46,141.42,14.00882769]
["bitfinex","SOLUSD",1763515655595,9.65045042,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763515656000,0.72,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515656377,9.65045042,141.47,141.42,31.27141042]
["bitfinex","SOLUSD",1763515656577,8.93045042,141.47,141.42,22.34096]
["bitfinex","SOLUSD",1763515656796,0.72,141.46,141.42,32.12978769]
["bitfinex","SOLUSD",1763515657082,0.72,141.46,141.42,35.33720248]
["bitfinex","SOLUSD",1763515657889,0.72,141.46,141.42,32.12978769]
["bitfinex","SOLUSD",1763515659302,0.72,141.46,141.42,35.33720248]
["bitfinex","SOLUSD",1763515659706,0.72,141.46,141.42,32.12978769]
["bitfinex","SOLUSD",1763515663298,3.92741479,141.46,141.42,32.12978769]
["bitfinex","SOLUSD",1763515663808,0.7,141.45,141.42,32.12978769]
["bitfinex","SOLUSD",1763515663992,3.90741479,141.45,141.42,32.12978769]
["bitfinex","SOLUSD",1763515664600,0.7,141.44,141.42,32.12978769]
["bitfinex","SOLUSD",1763515666738,0.7,141.44,141.42,22.34096]
["bitfinex","SOLUSD",1763515666912,0.7,141.45,141.43,21.26528442]
["bitfinex","SOLUSD",1763515667535,0.7,141.45,141.42,22.34096]
["bitfinex","SOLUSD",1763515667943,3.20741479,141.47,141.43,21.26528442]
["bitfinex","SOLUSD",1763515668241,0.7,141.46,141.43,21.26528442]
["bitfinex","SOLUSD",1763515669826,3.90741479,141.46,141.43,21.26528442]
["bitfinex","SOLUSD",1763515670335,0.7,141.45,141.43,21.26528442]
["bitfinex","SOLUSD",1763515671726,0.7,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763515671939,3.90741479,141.45,141.42,25.48528442]
["bitfinex","SOLUSD",1763515672115,3.90741479,141.44,141.42,25.48528442]
["bitfinex","SOLUSD",1763515672314,3.90741479,141.44,141.39,3.20741479]
["bitfinex","SOLUSD",1763515672315,3.20741479,141.43,141.36,3.20741479]
["bitfinex","SOLUSD",1763515672518,3.20741479,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763515672712,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515673024,0.7,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763515673629,3.90741479,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515673831,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515674643,3.90741479,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763515674824,3.20741479,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763515675021,0.7,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515675441,3.90741479,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515675942,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515678425,0.7,141.42,141.4,14.00882769]
["bitfinex","SOLUSD",1763515679025,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515681345,18.82096,141.44,141.4,14.00882769]
["bitfinex","SOLUSD",1763515681547,0.7,141.43,141.4,14.00882769]
["bitfinex","SOLUSD",1763515682347,0.7,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515682546,0.7,141.43,141.41,9.78882769]
["bitfinex","SOLUSD",1763515682738,2.75383161,141.43,141.41,9.78882769]
["bitfinex","SOLUSD",1763515682953,2.75383161,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515683254,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515683657,2.05383161,141.41,141.35,20.17479161]
["bitfinex","SOLUSD",1763515683950,2.05383161,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763515683951,2.05383161,141.38,141.37,18.12096]
["bitfinex","SOLUSD",1763515684147,2.05383161,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763515684353,0.7,141.37,141.35,22.34096]
["bitfinex","SOLUSD",1763515684723,2.75383161,141.4,141.35,22.34096]
["bitfinex","SOLUSD",1763515685035,0.7,141.4,141.35,24.39479161]
["bitfinex","SOLUSD",1763515685240,0.7,141.39,141.35,24.39479161]
["bitfinex","SOLUSD",1763515687036,2.75383161,141.41,141.36,2.05383161]
["bitfinex","SOLUSD",1763515687351,0.7,141.41,141.37,2.05383161]
["bitfinex","SOLUSD",1763515687553,0.7,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763515687934,2.75383161,141.43,141.38,6.27383161]
["bitfinex","SOLUSD",1763515688334,0.7,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763515688751,2.75383161,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763515689145,0.7,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763515689343,0.7,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763515690059,0.7,141.44,141.39,20.17479161]
["bitfinex","SOLUSD",1763515690261,2.75383161,141.44,141.39,20.17479161]
["bitfinex","SOLUSD",1763515690428,0.7,141.43,141.39,20.17479161]
["bitfinex","SOLUSD",1763515691855,2.75383161,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763515692239,0.7,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763515697458,2.75383161,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763515697854,0.67,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763515698064,2.72383161,141.41,141.39,18.12096]
["bitfinex","SOLUSD",1763515698673,0.67,141.4,141.39,18.12096]
["bitfinex","SOLUSD",1763515699063,2.72383161,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763515699367,0.67,141.43,141.39,18.12096]
["bitfinex","SOLUSD",1763515699572,0.67,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763515701060,0.67,141.42,141.39,20.17479161]
["bitfinex","SOLUSD",1763515702070,0.67,141.42,141.39,18.12096]
["bitfinex","SOLUSD",1763515705052,0.67,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515705372,2.72383161,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515705749,0.7,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763515706963,2.05383161,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515707173,0.7,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515707477,0.7,141.42,141.4,23.04096]
["bitfinex","SOLUSD",1763515707774,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515708079,0.7,141.42,141.4,24.39479161]
["bitfinex","SOLUSD",1763515710376,0.7,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515712664,2.05383161,141.41,141.4,4.22]
["bitfinex","SOLUSD",1763515712861,2.05383161,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763515713065,0.7,141.4,141.38,4.22]
["bitfinex","SOLUSD",1763515713553,0.7,141.4,141.38,22.34096]
["bitfinex","SOLUSD",1763515715648,2.75383161,141.4,141.38,18.12096]
["bitfinex","SOLUSD",1763515715854,2.05383161,141.39,141.33,2.25383161]
["bitfinex","SOLUSD",1763515716056,2.75383161,141.39,141.35,18.12096]
["bitfinex","SOLUSD",1763515716278,0.7,141.38,141.35,18.12096]
["bitfinex","SOLUSD",1763515716660,2.75383161,141.38,141.35,18.12096]
["bitfinex","SOLUSD",1763515716864,0.7,141.37,141.35,18.12096]
["bitfinex","SOLUSD",1763515720477,18.12096,141.41,141.35,20.17479161]
["bitfinex","SOLUSD",1763515720677,0.7,141.4,141.36,2.05383161]
["bitfinex","SOLUSD",1763515720882,0.7,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515721252,0.7,141.4,141.37,22.34096]
["bitfinex","SOLUSD",1763515722171,0.7,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763515722381,0.7,141.4,141.37,24.39479161]
["bitfinex","SOLUSD",1763515723984,0.66,141.43,141.38,2.05383161]
["bitfinex","SOLUSD",1763515724158,2.05383161,141.43,141.38,2.05383161]
["bitfinex","SOLUSD",1763515724360,0.66,141.42,141.38,2.05383161]
["bitfinex","SOLUSD",1763515725297,2.71383161,141.42,141.37,26.44862322]
["bitfinex","SOLUSD",1763515725794,0.66,141.41,141.37,24.39479161]
["bitfinex","SOLUSD",1763515726672,0.66,141.41,141.37,26.44862322]
["bitfinex","SOLUSD",1763515729898,0.66,141.41,141.37,24.39479161]
["bitfinex","SOLUSD",1763515730191,0.66,141.41,141.37,26.44862322]
["bitfinex","SOLUSD",1763515732472,0.66,141.42,141.39,2.05383161]
["bitfinex","SOLUSD",1763515732673,0.66,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763515733607,0.66,141.44,141.4,6.27383161]
["bitfinex","SOLUSD",1763515733893,0.66,141.43,141.41,18.12096]
["bitfinex","SOLUSD",1763515737271,0.66,141.43,141.4,4.22]
["bitfinex","SOLUSD",1763515737469,0.66,141.43,141.4,22.34096]
["bitfinex","SOLUSD",1763515739698,2.05383161,141.45,141.41,2.05383161]
["bitfinex","SOLUSD",1763515739699,0.66,141.45,141.41,2.05383161]
["bitfinex","SOLUSD",1763515739900,0.66,141.45,141.42,2.05383161]
["bitfinex","SOLUSD",1763515740093,0.66,141.44,141.43,4.22]
["bitfinex","SOLUSD",1763515743098,3.20726312,141.49,141.43,7.42726312]
["bitfinex","SOLUSD",1763515743301,0.66,141.48,141.44,3.20726312]
["bitfinex","SOLUSD",1763515743907,0.66,141.48,141.45,12.99609081]
["bitfinex","SOLUSD",1763515744112,4.22,141.53,141.46,4.22]
["bitfinex","SOLUSD",1763515744318,0.1,141.56,141.46,4.22]
["bitfinex","SOLUSD",1763515744319,0.66,141.5,141.46,4.22]
["bitfinex","SOLUSD",1763515744619,0.66,141.5,141.47,3.20726312]
["bitfinex","SOLUSD",1763515744784,0.66,141.5,141.48,3.20726312]
["bitfinex","SOLUSD",1763515744985,0.66,141.5,141.49,4.22]
["bitfinex","SOLUSD",1763515747096,0.66,141.5,141.49,22.34096]
["bitfinex","SOLUSD",1763515747505,0.66,141.5,141.47,12.99609081]
["bitfinex","SOLUSD",1763515747506,3.86726312,141.5,141.47,27.90978769]
["bitfinex","SOLUSD",1763515747700,3.20726312,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515747914,3.86726312,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515749389,3.86726312,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763515749594,0.66,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515752136,3.86726312,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763515752427,3.20726312,141.47,141.46,4.22]
["bitfinex","SOLUSD",1763515752722,3.85726312,141.47,141.46,4.22]
["bitfinex","SOLUSD",1763515753200,3.85726312,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515753516,3.85726312,141.46,141.44,4.22]
["bitfinex","SOLUSD",1763515753913,0.65,141.45,141.44,4.22]
["bitfinex","SOLUSD",1763515755094,3.20726312,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763515755300,18.12096,141.49,141.44,25.54822312]
["bitfinex","SOLUSD",1763515755516,0.65,141.47,141.44,25.54822312]
["bitfinex","SOLUSD",1763515755914,18.12096,141.49,141.44,25.54822312]
["bitfinex","SOLUSD",1763515756228,0.65,141.48,141.44,7.42726312]
["bitfinex","SOLUSD",1763515756428,0.65,141.48,141.45,18.12096]
["bitfinex","SOLUSD",1763515758603,3.20726312,141.51,141.45,21.32822312]
["bitfinex","SOLUSD",1763515758804,3.85726312,141.52,141.46,3.20726312]
["bitfinex","SOLUSD",1763515759106,21.32822312,141.52,141.47,4.22]
["bitfinex","SOLUSD",1763515759307,0.65,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763515759638,0.65,141.51,141.47,14.00882769]
["bitfinex","SOLUSD",1763515760002,0.65,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763515760332,3.85726312,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763515760531,3.20726312,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763515760705,3.20726312,141.49,141.47,9.78882769]
["bitfinex","SOLUSD",1763515760909,0.65,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515761109,3.20726312,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515761503,3.91726312,141.49,141.48,4.22]
["bitfinex","SOLUSD",1763515763426,3.91726312,141.49,141.46,14.00882769]
["bitfinex","SOLUSD",1763515763628,0.71,141.48,141.46,14.00882769]
["bitfinex","SOLUSD",1763515765832,0.71,141.51,141.47,3.20726312]
["bitfinex","SOLUSD",1763515766032,0.71,141.51,141.47,12.99609081]
["bitfinex","SOLUSD",1763515766420,0.71,141.51,141.47,3.20726312]
["bitfinex","SOLUSD",1763515766617,0.71,141.51,141.48,18.12096]
["bitfinex","SOLUSD",1763515766818,0.71,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515767518,0.71,141.51,141.49,22.34096]
["bitfinex","SOLUSD",1763515767920,0.71,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515768118,0.71,141.51,141.5,18.12096]
["bitfinex","SOLUSD",1763515768714,0.71,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515769039,0.71,141.51,141.49,22.34096]
["bitfinex","SOLUSD",1763515769213,0.71,141.51,141.49,4.22]
["bitfinex","SOLUSD",1763515770845,0.71,141.52,141.5,18.12096]
["bitfinex","SOLUSD",1763515771145,0.71,141.54,141.51,3.20726312]
["bitfinex","SOLUSD",1763515771437,0.1,141.56,141.53,3.20726312]
["bitfinex","SOLUSD",1763515771623,0.1,141.56,141.54,3.20726312]
["bitfinex","SOLUSD",1763515771934,0.1,141.56,141.55,4.22]
["bitfinex","SOLUSD",1763515772123,0.1,141.56,141.55,10.26022462]
["bitfinex","SOLUSD",1763515774344,0.1,141.56,141.55,7.0529615]
["bitfinex","SOLUSD",1763515776137,0.81,141.56,141.55,2.8329615]
["bitfinex","SOLUSD",1763515776320,0.81,141.56,141.55,7.0529615]
["bitfinex","SOLUSD",1763515776841,0.1,141.56,141.55,7.0529615]
["bitfinex","SOLUSD",1763515780336,0.1,141.56,141.55,10.26022462]
["bitfinex","SOLUSD",1763515781932,0.1,141.56,141.55,7.0529615]
["bitfinex","SOLUSD",1763515782753,0.1,141.56,141.55,10.26022462]
["bitfinex","SOLUSD",1763515783451,0.1,141.56,141.55,6.04022462]
["bitfinex","SOLUSD",1763515783752,0.1,141.56,141.55,10.26022462]
["bitfinex","SOLUSD",1763515784854,0.1,141.56,141.55,7.0529615]
["bitfinex","SOLUSD",1763515785537,0.1,141.56,141.55,10.26022462]
["bitfinex","SOLUSD",1763515786536,0.1,141.56,141.55,20.75551645]
["bitfinex","SOLUSD",1763515789549,0.1,141.57,141.56,27.90978769]
["bitfinex","SOLUSD",1763515789734,0.1,141.57,141.56,31.11705081]
["bitfinex","SOLUSD",1763515790544,0.1,141.57,141.56,12.99609081]
["bitfinex","SOLUSD",1763515790749,0.1,141.59,141.56,34.27609081]
["bitfinex","SOLUSD",1763515790928,0.1,141.63,141.58,52.39705081]
["bitfinex","SOLUSD",1763515791128,0.1,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763515791330,0.1,141.66,141.63,17.19609081]
["bitfinex","SOLUSD",1763515791547,0.1,141.66,141.63,20.02604588]
["bitfinex","SOLUSD",1763515792051,0.81,141.65,141.64,7.40726312]
["bitfinex","SOLUSD",1763515792231,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515792739,0.81,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515793135,4.01726312,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515797444,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515797755,0.1,141.65,141.64,7.40726312]
["bitfinex","SOLUSD",1763515798135,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515798531,0.81,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515800577,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515801973,0.1,141.65,141.64,7.40726312]
["bitfinex","SOLUSD",1763515802136,0.81,141.65,141.64,7.40726312]
["bitfinex","SOLUSD",1763515802337,4.01726312,141.65,141.64,2.48726312]
["bitfinex","SOLUSD",1763515802561,4.01726312,141.65,141.55,0.66]
["bitfinex","SOLUSD",1763515802562,9.78882769,141.64,141.55,0.66]
["bitfinex","SOLUSD",1763515802761,3.20726312,141.6,141.59,3.20726312]
["bitfinex","SOLUSD",1763515802970,3.20726312,141.61,141.59,7.40726312]
["bitfinex","SOLUSD",1763515803459,3.91726312,141.61,141.59,7.40726312]
["bitfinex","SOLUSD",1763515803685,3.20726312,141.63,141.59,8.06726312]
["bitfinex","SOLUSD",1763515803838,3.91726312,141.63,141.59,8.06726312]
["bitfinex","SOLUSD",1763515804361,0.1,141.65,141.62,3.20726312]
["bitfinex","SOLUSD",1763515804543,0.1,141.65,141.63,4.2]
["bitfinex","SOLUSD",1763515804954,0.1,141.65,141.63,4.86]
["bitfinex","SOLUSD",1763515805161,0.1,141.65,141.64,3.91726312]
["bitfinex","SOLUSD",1763515806642,2.85687805,141.65,141.64,3.91726312]
["bitfinex","SOLUSD",1763515807638,30.76666574,141.65,141.64,3.91726312]
["bitfinex","SOLUSD",1763515807866,20.97783805,141.65,141.64,3.91726312]
["bitfinex","SOLUSD",1763515808166,0.1,141.65,141.64,3.91726312]
["bitfinex","SOLUSD",1763515808366,0.1,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763515808966,0.1,141.65,141.61,6.24687805]
["bitfinex","SOLUSD",1763515809175,2.75687805,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763515809348,2.04687805,141.63,141.61,4.2]
["bitfinex","SOLUSD",1763515809541,2.75687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515809749,2.04687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515810648,2.75687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515811369,0.71,141.62,141.61,8.4]
["bitfinex","SOLUSD",1763515811672,2.75687805,141.62,141.61,8.4]
["bitfinex","SOLUSD",1763515811858,0.71,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515812061,2.75687805,141.62,141.61,8.4]
["bitfinex","SOLUSD",1763515812365,2.04687805,141.62,141.61,8.4]
["bitfinex","SOLUSD",1763515812544,2.71687805,141.62,141.61,8.4]
["bitfinex","SOLUSD",1763515813064,20.26783805,141.65,141.61,9.09]
["bitfinex","SOLUSD",1763515813363,2.71687805,141.64,141.61,8.4]
["bitfinex","SOLUSD",1763515813752,0.67,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515813953,2.04687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515814545,2.71687805,141.64,141.61,8.4]
["bitfinex","SOLUSD",1763515814748,2.04687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515814949,0.67,141.64,141.61,8.4]
["bitfinex","SOLUSD",1763515814950,2.71687805,141.64,141.61,8.4]
["bitfinex","SOLUSD",1763515815246,2.04687805,141.63,141.61,8.4]
["bitfinex","SOLUSD",1763515815456,2.04687805,141.63,141.61,4.2]
["bitfinex","SOLUSD",1763515815647,2.04687805,141.63,141.62,8.4]
["bitfinex","SOLUSD",1763515816066,2.71687805,141.64,141.62,8.4]
["bitfinex","SOLUSD",1763515816376,20.26783805,141.65,141.62,9.09]
["bitfinex","SOLUSD",1763515816669,0.1,141.65,141.63,2.73687805]
["bitfinex","SOLUSD",1763515817058,0.1,141.65,141.64,0.69]
["bitfinex","SOLUSD",1763515817261,0.1,141.65,141.64,4.89]
["bitfinex","SOLUSD",1763515817465,0.1,141.65,141.64,6.93687805]
["bitfinex","SOLUSD",1763515818349,0.1,141.65,141.64,23.01096]
["bitfinex","SOLUSD",1763515818547,0.1,141.65,141.64,25.05783805]
["bitfinex","SOLUSD",1763515818747,0.1,141.65,141.64,28.33851765]
["bitfinex","SOLUSD",1763515819175,0.1,141.65,141.62,13.72755765]
["bitfinex","SOLUSD",1763515819379,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515819860,6.09755765,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515820062,6.09755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515820464,0.77,141.65,141.63,4.2]
["bitfinex","SOLUSD",1763515820875,0.77,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515820876,5.32755765,141.64,141.62,8.4]
["bitfinex","SOLUSD",1763515821068,5.32755765,141.63,141.62,8.4]
["bitfinex","SOLUSD",1763515821252,6.09755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515822963,0.69,141.64,141.62,8.4]
["bitfinex","SOLUSD",1763515823156,5.42755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515823350,6.11755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515824260,5.42755765,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515824658,6.11755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515825273,5.42755765,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515825471,5.42755765,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515825680,0.1,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515825883,0.79,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515826190,0.1,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515826554,0.79,141.65,141.62,8.4]
["bitfinex","SOLUSD",1763515826755,0.1,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515827163,5.42755765,141.65,141.62,9.1]
["bitfinex","SOLUSD",1763515827858,0.1,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763515828086,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515828466,0.1,141.65,141.64,10.22755765]
["bitfinex","SOLUSD",1763515828658,0.1,141.65,141.64,15.5551153]
["bitfinex","SOLUSD",1763515829386,0.1,141.65,141.64,10.22755765]
["bitfinex","SOLUSD",1763515830085,0.1,141.65,141.64,15.5551153]
["bitfinex","SOLUSD",1763515830878,0.1,141.65,141.64,10.22755765]
["bitfinex","SOLUSD",1763515831455,0.1,141.65,141.64,9.52755765]
["bitfinex","SOLUSD",1763515831859,6.11755765,141.65,141.64,9.52755765]
["bitfinex","SOLUSD",1763515832069,0.1,141.65,141.64,9.52755765]
["bitfinex","SOLUSD",1763515833983,0.1,141.65,141.64,15.5551153]
["bitfinex","SOLUSD",1763515834874,0.1,141.65,141.64,10.22755765]
["bitfinex","SOLUSD",1763515835077,0.1,141.65,141.64,15.5551153]
["bitfinex","SOLUSD",1763515837594,0.1,141.65,141.64,25.34394299]
["bitfinex","SOLUSD",1763515839685,0.1,141.65,141.64,20.01638534]
["bitfinex","SOLUSD",1763515839872,0.1,141.65,141.64,25.34394299]
["bitfinex","SOLUSD",1763515840559,0.1,141.65,141.64,26.04995823]
["bitfinex","SOLUSD",1763515840766,0.1,141.65,141.64,22.31814183]
["bitfinex","SOLUSD",1763515840964,0.1,141.65,141.64,12.52931414]
["bitfinex","SOLUSD",1763515841479,0.1,141.65,141.64,10.22755765]
["bitfinex","SOLUSD",1763515841680,0.1,141.65,141.64,22.32096]
["bitfinex","SOLUSD",1763515842392,0.1,141.65,141.64,23.02096]
["bitfinex","SOLUSD",1763515842890,0.1,141.65,141.64,4.9]
["bitfinex","SOLUSD",1763515843064,0.1,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763515843265,3.09175649,141.65,141.62,2.83075616]
["bitfinex","SOLUSD",1763515843478,2.30175649,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763515843720,2.30175649,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763515843905,2.30175649,141.63,141.6,4.2]
["bitfinex","SOLUSD",1763515844203,2.99175649,141.63,141.6,4.2]
["bitfinex","SOLUSD",1763515844393,2.30175649,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763515844572,2.30175649,141.64,141.6,4.86]
["bitfinex","SOLUSD",1763515844772,6.02264016,141.64,141.6,4.86]
["bitfinex","SOLUSD",1763515845186,0.69,141.64,141.6,4.86]
["bitfinex","SOLUSD",1763515845405,6.02264016,141.64,141.6,4.86]
["bitfinex","SOLUSD",1763515846290,6.02264016,141.64,141.56,18.12096]
["bitfinex","SOLUSD",1763515846291,5.33264016,141.61,141.54,0.66]
["bitfinex","SOLUSD",1763515846500,0.69,141.6,141.55,4.2]
["bitfinex","SOLUSD",1763515846686,5.33264016,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763515846891,5.33264016,141.58,141.55,4.86]
["bitfinex","SOLUSD",1763515847194,5.33264016,141.59,141.55,4.86]
["bitfinex","SOLUSD",1763515847393,5.33264016,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763515847593,18.12096,141.62,141.55,4.2]
["bitfinex","SOLUSD",1763515847594,5.33264016,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763515847798,0.69,141.64,141.58,5.33264016]
["bitfinex","SOLUSD",1763515847994,5.33264016,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763515848179,5.33264016,141.62,141.59,4.2]
["bitfinex","SOLUSD",1763515848379,5.33264016,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763515848683,6.02264016,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763515849588,5.33264016,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763515849794,6.02264016,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763515850008,6.02264016,141.6,141.59,4.2]
["bitfinex","SOLUSD",1763515850185,0.69,141.6,141.59,4.2]
["bitfinex","SOLUSD",1763515850387,6.02264016,141.6,141.59,4.2]
["bitfinex","SOLUSD",1763515851807,6.02264016,141.6,141.56,4.2]
["bitfinex","SOLUSD",1763515851995,5.33264016,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763515852388,6.02264016,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763515853408,6.02264016,141.59,141.55,0.66]
["bitfinex","SOLUSD",1763515853600,6.02264016,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763515854111,6.02264016,141.58,141.56,4.2]
["bitfinex","SOLUSD",1763515855012,6.02264016,141.57,141.56,4.2]
["bitfinex","SOLUSD",1763515855189,6.02264016,141.57,141.52,5.33264016]
["bitfinex","SOLUSD",1763515855518,5.33264016,141.55,141.52,5.33264016]
["bitfinex","SOLUSD",1763515855703,5.33264016,141.54,141.51,4.2]
["bitfinex","SOLUSD",1763515856502,0.69,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763515856707,5.33264016,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763515857011,5.33264016,141.55,141.51,4.2]
["bitfinex","SOLUSD",1763515857210,5.33264016,141.55,141.51,4.86]
["bitfinex","SOLUSD",1763515858130,2.0,141.63,141.51,4.86]
["bitfinex","SOLUSD",1763515858131,6.02264016,141.58,141.52,5.99264016]
["bitfinex","SOLUSD",1763515858339,6.02264016,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763515858695,0.69,141.57,141.53,0.66]
["bitfinex","SOLUSD",1763515858896,6.02264016,141.57,141.51,10.19264016]
["bitfinex","SOLUSD",1763515859125,5.33264016,141.55,141.51,4.86]
["bitfinex","SOLUSD",1763515859329,0.69,141.56,141.51,10.19264016]
["bitfinex","SOLUSD",1763515859618,5.33264016,141.57,141.52,5.99264016]
["bitfinex","SOLUSD",1763515859824,5.33264016,141.53,141.5,1.77]
["bitfinex","SOLUSD",1763515859994,5.33264016,141.51,141.5,1.77]
["bitfinex","SOLUSD",1763515860197,5.33264016,141.52,141.5,1.77]
["bitfinex","SOLUSD",1763515860391,5.33264016,141.51,141.5,1.77]
["bitfinex","SOLUSD",1763515860825,6.02264016,141.51,141.5,1.77]
["bitfinex","SOLUSD",1763515861119,15.81146785,141.51,141.5,1.77]
["bitfinex","SOLUSD",1763515861505,21.14410801,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763515861809,18.12096,141.47,141.4,10.19264016]
["bitfinex","SOLUSD",1763515862015,5.33264016,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763515862726,18.66096,141.47,141.41,0.66]
["bitfinex","SOLUSD",1763515862727,5.33264016,141.48,141.43,5.33264016]
["bitfinex","SOLUSD",1763515863025,5.33264016,141.48,141.43,5.99264016]
["bitfinex","SOLUSD",1763515863215,0.54,141.47,141.41,18.78096]
["bitfinex","SOLUSD",1763515863396,5.33264016,141.46,141.41,24.11360016]
["bitfinex","SOLUSD",1763515863799,5.33264016,141.45,141.41,18.12096]
["bitfinex","SOLUSD",1763515864305,18.66096,141.5,141.43,5.33264016]
["bitfinex","SOLUSD",1763515864624,18.12096,141.5,141.44,9.53264016]
["bitfinex","SOLUSD",1763515864796,0.54,141.53,141.46,5.33264016]
["bitfinex","SOLUSD",1763515864996,5.33264016,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763515865299,5.33264016,141.54,141.48,4.2]
["bitfinex","SOLUSD",1763515865512,5.33264016,141.51,141.48,4.2]
["bitfinex","SOLUSD",1763515865713,5.33264016,141.5,141.48,4.2]
["bitfinex","SOLUSD",1763515866019,5.33264016,141.49,141.48,4.2]
["bitfinex","SOLUSD",1763515866209,5.33264016,141.49,141.44,4.2]
["bitfinex","SOLUSD",1763515866539,0.54,141.51,141.44,4.86]
["bitfinex","SOLUSD",1763515866540,5.33264016,141.48,141.44,4.86]
["bitfinex","SOLUSD",1763515866691,5.33264016,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763515866896,8.93410496,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763515867096,8.93410496,141.47,141.44,4.86]
["bitfinex","SOLUSD",1763515867320,8.93410496,141.45,141.4,9.59410496]
["bitfinex","SOLUSD",1763515867505,8.93410496,141.45,141.41,4.2]
["bitfinex","SOLUSD",1763515867699,8.93410496,141.45,141.41,4.86]
["bitfinex","SOLUSD",1763515868101,0.54,141.51,141.44,8.93410496]
["bitfinex","SOLUSD",1763515868317,0.54,141.51,141.42,0.66]
["bitfinex","SOLUSD",1763515868318,8.93410496,141.49,141.42,0.66]
["bitfinex","SOLUSD",1763515868512,8.93410496,141.49,141.45,4.2]
["bitfinex","SOLUSD",1763515869013,8.93410496,141.49,141.45,4.86]
["bitfinex","SOLUSD",1763515869213,8.93410496,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763515869411,0.54,141.51,141.45,13.13410496]
["bitfinex","SOLUSD",1763515869412,8.93410496,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763515869804,8.93410496,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763515870234,0.54,141.55,141.49,8.93410496]
["bitfinex","SOLUSD",1763515870409,8.93410496,141.54,141.49,13.13410496]
["bitfinex","SOLUSD",1763515870729,8.93410496,141.54,141.49,4.2]
["bitfinex","SOLUSD",1763515870917,9.47410496,141.54,141.49,13.79410496]
["bitfinex","SOLUSD",1763515871122,8.93410496,141.54,141.5,9.59410496]
["bitfinex","SOLUSD",1763515871299,27.05506496,141.55,141.5,9.59410496]
["bitfinex","SOLUSD",1763515871700,9.47410496,141.54,141.49,13.13410496]
["bitfinex","SOLUSD",1763515871924,9.47410496,141.54,141.49,13.79410496]
["bitfinex","SOLUSD",1763515872405,9.47410496,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763515872600,18.12096,141.55,141.5,9.62410496]
["bitfinex","SOLUSD",1763515872601,8.93410496,141.55,141.5,9.62410496]
["bitfinex","SOLUSD",1763515873020,8.93410496,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763515873426,9.47410496,141.56,141.51,9.62410496]
["bitfinex","SOLUSD",1763515873806,32.10978769,141.58,141.52,8.93410496]
["bitfinex","SOLUSD",1763515873807,8.93410496,141.57,141.52,8.93410496]
["bitfinex","SOLUSD",1763515874036,27.05506496,141.58,141.53,13.13410496]
["bitfinex","SOLUSD",1763515874227,27.05506496,141.58,141.53,13.82410496]
["bitfinex","SOLUSD",1763515874417,27.05506496,141.58,141.53,13.13410496]
["bitfinex","SOLUSD",1763515874619,27.05506496,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763515874829,9.47410496,141.59,141.54,9.62410496]
["bitfinex","SOLUSD",1763515875020,8.93410496,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763515878814,8.93410496,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763515880127,9.47410496,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763515880413,8.93410496,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763515880616,18.12096,141.59,141.54,0.69]
["bitfinex","SOLUSD",1763515880817,27.05506496,141.59,141.54,9.62410496]
["bitfinex","SOLUSD",1763515881321,8.93410496,141.6,141.55,9.62410496]
["bitfinex","SOLUSD",1763515881625,8.93410496,141.57,141.56,4.2]
["bitfinex","SOLUSD",1763515881824,8.93410496,141.57,141.55,4.2]
["bitfinex","SOLUSD",1763515882126,8.93410496,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763515884928,8.93410496,141.57,141.55,4.2]
["bitfinex","SOLUSD",1763515885133,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515885330,8.93410496,141.55,141.53,4.2]
["bitfinex","SOLUSD",1763515885851,0.54,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515885852,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515886043,8.93410496,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763515886935,8.93410496,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763515887136,8.93410496,141.57,141.53,4.2]
["bitfinex","SOLUSD",1763515887336,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515887627,8.93410496,141.56,141.53,4.91]
["bitfinex","SOLUSD",1763515888246,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515888437,8.93410496,141.56,141.53,4.91]
["bitfinex","SOLUSD",1763515891041,8.93410496,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763515891245,0.54,141.59,141.54,0.71]
["bitfinex","SOLUSD",1763515891431,8.93410496,141.58,141.54,0.71]
["bitfinex","SOLUSD",1763515891637,8.93410496,141.59,141.54,27.76506496]
["bitfinex","SOLUSD",1763515892059,8.93410496,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763515892461,9.47410496,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763515892962,8.93410496,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763515893852,8.93410496,141.57,141.53,4.2]
["bitfinex","SOLUSD",1763515894055,4.2,141.61,141.53,4.2]
["bitfinex","SOLUSD",1763515894056,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515894365,8.93410496,141.55,141.53,4.2]
["bitfinex","SOLUSD",1763515894555,8.93410496,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763515894940,8.93410496,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763515895147,8.93410496,141.53,141.5,4.91]
["bitfinex","SOLUSD",1763515895666,18.12096,141.56,141.51,9.64410496]
["bitfinex","SOLUSD",1763515895841,8.93410496,141.56,141.51,9.64410496]
["bitfinex","SOLUSD",1763515896043,18.12096,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763515896350,8.93410496,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763515896664,8.93410496,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763515896853,8.93410496,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763515899961,8.93410496,141.55,141.52,0.71]
["bitfinex","SOLUSD",1763515900444,18.12096,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763515900645,8.93410496,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763515900839,8.93410496,141.56,141.53,4.2]
["bitfinex","SOLUSD",1763515901044,8.93410496,141.56,141.54,0.71]
["bitfinex","SOLUSD",1763515902256,8.93410496,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763515903553,4.2,141.59,141.53,4.2]
["bitfinex","SOLUSD",1763515903873,8.93410496,141.54,141.53,4.2]
["bitfinex","SOLUSD",1763515904443,9.78882769,141.57,141.53,4.88]
["bitfinex","SOLUSD",1763515904645,8.93410496,141.55,141.53,4.88]
["bitfinex","SOLUSD",1763515905045,8.93410496,141.54,141.53,4.2]
["bitfinex","SOLUSD",1763515905681,8.93410496,141.54,141.5,4.2]
["bitfinex","SOLUSD",1763515905848,8.93410496,141.53,141.5,4.88]
["bitfinex","SOLUSD",1763515906048,8.93410496,141.52,141.5,4.88]
["bitfinex","SOLUSD",1763515907967,8.93410496,141.53,141.5,4.2]
["bitfinex","SOLUSD",1763515908279,8.93410496,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763515909344,8.93410496,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763515909551,8.93410496,141.53,141.51,0.68]
["bitfinex","SOLUSD",1763515911176,0.54,141.56,141.51,0.68]
["bitfinex","SOLUSD",1763515911376,8.93410496,141.53,141.51,0.68]
["bitfinex","SOLUSD",1763515912473,8.93410496,141.52,141.5,4.2]
["bitfinex","SOLUSD",1763515912859,0.54,141.53,141.5,4.2]
["bitfinex","SOLUSD",1763515912860,8.93410496,141.51,141.5,4.2]
["bitfinex","SOLUSD",1763515913173,8.93410496,141.51,141.47,4.88]
["bitfinex","SOLUSD",1763515913369,8.93410496,141.49,141.47,4.2]
["bitfinex","SOLUSD",1763515913574,8.93410496,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763515913950,0.54,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763515914151,8.93410496,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763515915077,8.93410496,141.5,141.45,8.93410496]
["bitfinex","SOLUSD",1763515915258,8.93410496,141.5,141.45,4.2]
["bitfinex","SOLUSD",1763515915462,8.93410496,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763515915680,8.93410496,141.46,141.42,4.88]
["bitfinex","SOLUSD",1763515915854,8.93410496,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763515916061,8.93410496,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763515916260,8.93410496,141.39,141.37,0.68]
["bitfinex","SOLUSD",1763515916458,8.93410496,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763515916759,8.93410496,141.41,141.37,0.68]
["bitfinex","SOLUSD",1763515917275,8.93410496,141.42,141.37,9.61410496]
["bitfinex","SOLUSD",1763515917482,8.93410496,141.43,141.38,8.93410496]
["bitfinex","SOLUSD",1763515917649,8.93410496,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763515917854,8.93410496,141.42,141.4,4.2]
["bitfinex","SOLUSD",1763515918054,8.93410496,141.43,141.4,4.2]
["bitfinex","SOLUSD",1763515918255,5.94601109,141.54,141.37,18.12096]
["bitfinex","SOLUSD",1763515918256,8.93410496,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763515918478,8.93410496,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763515918682,8.93410496,141.39,141.37,4.88]
["bitfinex","SOLUSD",1763515918859,8.93410496,141.38,141.34,0.88]
["bitfinex","SOLUSD",1763515919056,8.93410496,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763515919257,0.54,141.4,141.35,4.9]
["bitfinex","SOLUSD",1763515919258,8.93410496,141.37,141.35,4.9]
["bitfinex","SOLUSD",1763515919556,8.93410496,141.38,141.35,4.9]
["bitfinex","SOLUSD",1763515920066,0.54,141.4,141.35,4.22]
["bitfinex","SOLUSD",1763515920262,8.93410496,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763515921064,22.32096,141.45,141.34,0.2]
["bitfinex","SOLUSD",1763515921065,8.93410496,141.37,141.34,0.2]
["bitfinex","SOLUSD",1763515921267,8.93410496,141.36,141.34,4.42]
["bitfinex","SOLUSD",1763515921482,8.93410496,141.36,141.34,5.1]
["bitfinex","SOLUSD",1763515921983,8.93410496,141.37,141.34,5.1]
["bitfinex","SOLUSD",1763515922381,8.93410496,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515923572,0.54,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515923794,9.47410496,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515924667,0.54,141.41,141.34,0.88]
["bitfinex","SOLUSD",1763515924868,5.94601109,141.49,141.34,0.88]
["bitfinex","SOLUSD",1763515924869,9.78882769,141.39,141.35,4.22]
["bitfinex","SOLUSD",1763515925078,8.93410496,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763515925285,0.54,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763515925582,27.90978769,141.41,141.34,0.2]
["bitfinex","SOLUSD",1763515925790,9.78882769,141.39,141.34,0.2]
["bitfinex","SOLUSD",1763515926167,0.54,141.38,141.34,0.2]
["bitfinex","SOLUSD",1763515926492,8.93410496,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515928688,8.93410496,141.36,141.34,0.2]
["bitfinex","SOLUSD",1763515928893,5.35269839,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515929400,15.68152608,141.35,141.34,0.2]
["bitfinex","SOLUSD",1763515930968,15.68152608,141.35,141.33,0.2]
["bitfinex","SOLUSD",1763515930969,33.80248608,141.35,141.33,0.2]
["bitfinex","SOLUSD",1763515931173,9.78882769,141.33,141.3,0.2]
["bitfinex","SOLUSD",1763515931395,15.14152608,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763515931601,33.26248608,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763515931776,33.80248608,141.31,141.3,0.2]
["bitfinex","SOLUSD",1763515932475,39.15518447,141.31,141.29,0.2]
["bitfinex","SOLUSD",1763515932683,29.36635678,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763515932993,24.01365839,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763515933195,27.90978769,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763515933370,33.26248608,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763515933566,33.80248608,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763515934074,33.26248608,141.28,141.26,0.2]
["bitfinex","SOLUSD",1763515934271,2.0,141.32,141.27,0.89]
["bitfinex","SOLUSD",1763515934272,0.54,141.32,141.27,0.89]
["bitfinex","SOLUSD",1763515934477,5.35269839,141.28,141.27,0.89]
["bitfinex","SOLUSD",1763515935797,5.35269839,141.29,141.27,0.89]
["bitfinex","SOLUSD",1763515936110,5.35269839,141.3,141.28,0.69]
["bitfinex","SOLUSD",1763515936480,5.35269839,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763515936793,5.35269839,141.31,141.28,4.91]
["bitfinex","SOLUSD",1763515937286,5.35269839,141.31,141.29,0.69]
["bitfinex","SOLUSD",1763515937896,5.35269839,141.3,141.29,0.69]
["bitfinex","SOLUSD",1763515938200,5.35269839,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515938201,5.35269839,141.3,141.27,0.89]
["bitfinex","SOLUSD",1763515938399,0.54,141.33,141.27,0.2]
["bitfinex","SOLUSD",1763515938604,5.35269839,141.28,141.27,0.89]
["bitfinex","SOLUSD",1763515940587,9.78882769,141.31,141.27,0.89]
["bitfinex","SOLUSD",1763515940794,5.35269839,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763515941395,9.78882769,141.31,141.28,6.04269839]
["bitfinex","SOLUSD",1763515941605,9.78882769,141.31,141.28,5.35269839]
["bitfinex","SOLUSD",1763515941906,27.90978769,141.34,141.3,5.35269839]
["bitfinex","SOLUSD",1763515942199,28.44978769,141.34,141.31,5.35269839]
["bitfinex","SOLUSD",1763515942496,9.78882769,141.32,141.31,5.35269839]
["bitfinex","SOLUSD",1763515942795,9.78882769,141.32,141.3,5.35269839]
["bitfinex","SOLUSD",1763515943282,10.32882769,141.32,141.3,5.35269839]
["bitfinex","SOLUSD",1763515943608,10.32882769,141.32,141.27,0.2]
["bitfinex","SOLUSD",1763515943609,9.78882769,141.32,141.29,5.35269839]
["bitfinex","SOLUSD",1763515943783,0.54,141.31,141.28,5.35269839]
["bitfinex","SOLUSD",1763515944404,0.54,141.31,141.29,5.35269839]
["bitfinex","SOLUSD",1763515944577,9.78882769,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515945083,10.32882769,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515945408,9.78882769,141.29,141.27,5.55269839]
["bitfinex","SOLUSD",1763515945699,9.78882769,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515945888,9.78882769,141.29,141.27,5.55269839]
["bitfinex","SOLUSD",1763515946479,18.12096,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515946715,15.14152608,141.34,141.29,5.35269839]
["bitfinex","SOLUSD",1763515946883,9.78882769,141.32,141.29,5.35269839]
["bitfinex","SOLUSD",1763515947602,27.90978769,141.33,141.31,5.35269839]
["bitfinex","SOLUSD",1763515947820,9.78882769,141.33,141.31,5.35269839]
["bitfinex","SOLUSD",1763515948202,9.78882769,141.33,141.3,6.01269839]
["bitfinex","SOLUSD",1763515948803,9.78882769,141.33,141.3,5.35269839]
["bitfinex","SOLUSD",1763515949012,27.90978769,141.33,141.31,5.35269839]
["bitfinex","SOLUSD",1763515949186,9.78882769,141.33,141.31,5.35269839]
["bitfinex","SOLUSD",1763515949384,9.78882769,141.34,141.31,5.35269839]
["bitfinex","SOLUSD",1763515950009,0.54,141.33,141.27,0.2]
["bitfinex","SOLUSD",1763515950185,9.78882769,141.32,141.29,5.35269839]
["bitfinex","SOLUSD",1763515950394,9.78882769,141.32,141.28,5.35269839]
["bitfinex","SOLUSD",1763515950581,10.32882769,141.32,141.28,5.35269839]
["bitfinex","SOLUSD",1763515950778,9.78882769,141.32,141.28,6.01269839]
["bitfinex","SOLUSD",1763515951003,9.78882769,141.32,141.3,5.35269839]
["bitfinex","SOLUSD",1763515951311,27.90978769,141.35,141.31,5.35269839]
["bitfinex","SOLUSD",1763515951815,28.44978769,141.35,141.31,5.35269839]
["bitfinex","SOLUSD",1763515952123,9.78882769,141.33,141.3,5.35269839]
["bitfinex","SOLUSD",1763515952596,9.78882769,141.33,141.3,6.01269839]
["bitfinex","SOLUSD",1763515952795,9.78882769,141.33,141.29,0.66]
["bitfinex","SOLUSD",1763515952998,10.32882769,141.33,141.3,5.35269839]
["bitfinex","SOLUSD",1763515953384,10.32882769,141.33,141.27,5.08]
["bitfinex","SOLUSD",1763515953385,18.12096,141.32,141.29,5.35269839]
["bitfinex","SOLUSD",1763515953615,9.78882769,141.31,141.28,5.35269839]
["bitfinex","SOLUSD",1763515953990,9.78882769,141.31,141.28,6.01269839]
["bitfinex","SOLUSD",1763515954186,9.78882769,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763515954400,10.32882769,141.31,141.27,5.55269839]
["bitfinex","SOLUSD",1763515954809,10.32882769,141.31,141.27,6.21269839]
["bitfinex","SOLUSD",1763515954988,10.32882769,141.31,141.27,5.55269839]
["bitfinex","SOLUSD",1763515955419,15.02178793,141.31,141.27,5.55269839]
["bitfinex","SOLUSD",1763515956326,10.32882769,141.31,141.27,6.21269839]
["bitfinex","SOLUSD",1763515956487,9.78882769,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515957094,9.78882769,141.31,141.27,5.55269839]
["bitfinex","SOLUSD",1763515957307,4.70347141,141.3,141.27,5.55269839]
["bitfinex","SOLUSD",1763515957493,0.54,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515958092,4.70709483,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515958297,0.54,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515958496,4.70720098,141.29,141.27,0.2]
["bitfinex","SOLUSD",1763515958693,9.78882769,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763515958996,10.16601109,141.33,141.29,5.35269839]
["bitfinex","SOLUSD",1763515958997,9.78882769,141.3,141.29,5.35269839]
["bitfinex","SOLUSD",1763515960210,14.5100186,141.3,141.29,5.35269839]
["bitfinex","SOLUSD",1763515962722,14.5100186,141.3,141.29,6.06269839]
["bitfinex","SOLUSD",1763515962922,9.78882769,141.3,141.29,6.06269839]
["bitfinex","SOLUSD",1763515963298,14.52101266,141.3,141.29,5.35269839]
["bitfinex","SOLUSD",1763515963508,5.94601109,141.34,141.29,6.06269839]
["bitfinex","SOLUSD",1763515963723,4.73407021,141.33,141.32,5.35269839]
["bitfinex","SOLUSD",1763515964017,9.78882769,141.38,141.32,5.35269839]
["bitfinex","SOLUSD",1763515964234,4.7379608,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763515964396,0.54,141.41,141.36,5.35269839]
["bitfinex","SOLUSD",1763515964720,4.73825915,141.4,141.38,5.35269839]
["bitfinex","SOLUSD",1763515964899,10.090876,141.39,141.34,5.35269839]
["bitfinex","SOLUSD",1763515965226,9.78882769,141.37,141.34,5.35269839]
["bitfinex","SOLUSD",1763515965431,9.78882769,141.37,141.34,6.06269839]
["bitfinex","SOLUSD",1763515965600,9.78882769,141.37,141.35,5.35269839]
["bitfinex","SOLUSD",1763515965800,9.78882769,141.39,141.35,5.35269839]
["bitfinex","SOLUSD",1763515965995,4.73840368,141.38,141.35,5.35269839]
["bitfinex","SOLUSD",1763515966223,10.32882769,141.39,141.35,5.35269839]
["bitfinex","SOLUSD",1763515966428,4.73825821,141.38,141.35,5.35269839]
["bitfinex","SOLUSD",1763515966624,4.73825821,141.37,141.34,6.06269839]
["bitfinex","SOLUSD",1763515966826,10.32882769,141.39,141.35,5.35269839]
["bitfinex","SOLUSD",1763515966997,4.73941841,141.38,141.35,5.35269839]
["bitfinex","SOLUSD",1763515967196,4.73941841,141.37,141.34,5.35269839]
["bitfinex","SOLUSD",1763515967500,0.54,141.38,141.34,6.06269839]
["bitfinex","SOLUSD",1763515967706,4.74153229,141.37,141.34,6.06269839]
["bitfinex","SOLUSD",1763515967903,0.54,141.38,141.34,5.35269839]
["bitfinex","SOLUSD",1763515968101,4.74153924,141.37,141.34,5.35269839]
["bitfinex","SOLUSD",1763515968303,0.54,141.38,141.34,5.35269839]
["bitfinex","SOLUSD",1763515968506,22.86277609,141.37,141.32,0.71]
["bitfinex","SOLUSD",1763515968714,14.53011091,141.36,141.3,0.71]
["bitfinex","SOLUSD",1763515968907,9.78882769,141.34,141.31,5.35269839]
["bitfinex","SOLUSD",1763515969316,9.78882769,141.34,141.31,6.06269839]
["bitfinex","SOLUSD",1763515969493,9.78882769,141.36,141.31,6.06269839]
["bitfinex","SOLUSD",1763515969696,9.78882769,141.34,141.31,6.06269839]
["bitfinex","SOLUSD",1763515970121,9.78882769,141.34,141.31,5.35269839]
["bitfinex","SOLUSD",1763515970302,9.78882769,141.34,141.31,6.06269839]
["bitfinex","SOLUSD",1763515970505,9.78882769,141.32,141.28,5.35269839]
["bitfinex","SOLUSD",1763515970708,9.78882769,141.3,141.27,6.26269839]
["bitfinex","SOLUSD",1763515971823,10.32882769,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515972123,9.78882769,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515972431,9.78882769,141.3,141.27,0.91]
["bitfinex","SOLUSD",1763515972727,9.78882769,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515972924,9.78882769,141.3,141.27,5.55269839]
["bitfinex","SOLUSD",1763515973123,9.78882769,141.3,141.27,0.2]
["bitfinex","SOLUSD",1763515973423,9.78882769,141.3,141.27,6.26269839]
["bitfinex","SOLUSD",1763515975828,10.32882769,141.3,141.27,5.55269839]
["bitfinex","SOLUSD",1763515976028,9.78882769,141.3,141.27,5.55269839]
["bitfinex","SOLUSD",1763515976603,9.78882769,141.3,141.27,6.26269839]
["bitfinex","SOLUSD",1763515977644,9.78882769,141.3,141.28,5.35269839]
["bitfinex","SOLUSD",1763515978134,9.78882769,141.31,141.29,6.06269839]
["bitfinex","SOLUSD",1763515978825,18.12096,141.31,141.28,5.35269839]
["bitfinex","SOLUSD",1763515979210,18.12096,141.31,141.28,6.06269839]
["bitfinex","SOLUSD",1763515979617,18.12096,141.31,141.29,5.35269839]
["bitfinex","SOLUSD",1763515980232,9.78882769,141.3,141.28,6.06269839]
["bitfinex","SOLUSD",1763515980438,9.78882769,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763515980728,33.80248608,141.28,141.27,0.2]
["bitfinex","SOLUSD",1763515980929,40.50053363,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515981242,35.26607147,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515982849,33.20686429,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515983010,33.81259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515983950,38.56172282,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515984159,33.81259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515984454,38.56203718,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515984743,38.56227207,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515984934,33.19946005,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515985134,33.81259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515985441,27.90978769,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515986533,33.71259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515986944,38.46149425,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515987151,33.71259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515987740,28.34978769,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515987944,33.71259971,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515988840,37.3115787,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763515990164,37.3115787,141.28,141.23,0.2]
["bitfinex","SOLUSD",1763515990165,11.78882769,141.24,141.23,0.16]
["bitfinex","SOLUSD",1763515990357,11.78882769,141.22,141.21,0.2]
["bitfinex","SOLUSD",1763515990564,18.12096,141.13,141.12,0.2]
["bitfinex","SOLUSD",1763515990725,41.0915787,141.13,141.12,0.2]
["bitfinex","SOLUSD",1763515990925,45.82548617,141.13,141.12,0.2]
["bitfinex","SOLUSD",1763515991266,45.82548617,141.13,140.87,17.02]
["bitfinex","SOLUSD",1763515991267,9.78882769,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763515991442,18.7506187,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763515991649,18.7506187,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763515992048,18.7506187,141.0,140.98,0.71]
["bitfinex","SOLUSD",1763515992360,8.96179101,140.99,140.97,0.2]
["bitfinex","SOLUSD",1763515992572,24.9906187,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763515992857,9.78882769,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763515993066,27.90978769,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763515993245,41.1115787,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763515993957,2.0,140.93,140.85,0.2]
["bitfinex","SOLUSD",1763515994158,18.12096,140.93,140.89,8.96179101]
["bitfinex","SOLUSD",1763515994336,27.90978769,140.92,140.89,8.96179101]
["bitfinex","SOLUSD",1763515994537,13.20179101,140.95,140.9,0.67]
["bitfinex","SOLUSD",1763515994538,9.78882769,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763515994760,9.78882769,140.94,140.93,8.96179101]
["bitfinex","SOLUSD",1763515994938,9.78882769,140.96,140.91,8.96179101]
["bitfinex","SOLUSD",1763515995133,27.90978769,140.96,140.92,0.67]
["bitfinex","SOLUSD",1763515995359,8.96179101,140.95,140.9,9.63179101]
["bitfinex","SOLUSD",1763515995561,9.78882769,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763515995874,9.78882769,140.91,140.88,8.96179101]
["bitfinex","SOLUSD",1763515996038,9.78882769,140.92,140.88,8.96179101]
["bitfinex","SOLUSD",1763515996239,9.78882769,140.92,140.89,0.67]
["bitfinex","SOLUSD",1763515997568,9.78882769,140.92,140.91,8.96179101]
["bitfinex","SOLUSD",1763515998063,9.78882769,140.93,140.91,0.67]
["bitfinex","SOLUSD",1763515998250,14.02882769,140.93,140.88,9.63179101]
["bitfinex","SOLUSD",1763515998569,22.9906187,140.93,140.88,9.63179101]
["bitfinex","SOLUSD",1763515998745,22.9906187,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763515998936,22.9906187,140.93,140.88,8.96179101]
["bitfinex","SOLUSD",1763515999142,22.9906187,140.93,140.88,9.63179101]
["bitfinex","SOLUSD",1763515999347,22.9906187,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763515999739,14.02882769,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763516000139,9.78882769,140.93,140.9,8.96179101]
["bitfinex","SOLUSD",1763516000347,9.78882769,140.95,140.92,8.96179101]
["bitfinex","SOLUSD",1763516000644,9.78882769,140.95,140.93,9.63179101]
["bitfinex","SOLUSD",1763516000955,9.78882769,140.95,140.93,0.67]
["bitfinex","SOLUSD",1763516007057,18.12096,140.99,140.94,8.96179101]
["bitfinex","SOLUSD",1763516007259,9.78882769,140.98,140.96,8.96179101]
["bitfinex","SOLUSD",1763516007472,4.24,141.01,140.97,9.66179101]
["bitfinex","SOLUSD",1763516007676,9.78882769,141.0,140.95,8.96179101]
["bitfinex","SOLUSD",1763516007970,18.7506187,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763516008456,18.7506187,141.0,140.96,9.66179101]
["bitfinex","SOLUSD",1763516008457,14.04882769,141.0,140.96,9.66179101]
["bitfinex","SOLUSD",1763516008842,4.26,141.02,140.98,8.96179101]
["bitfinex","SOLUSD",1763516009062,4.26,141.03,140.97,0.7]
["bitfinex","SOLUSD",1763516009292,4.26,141.03,141.0,8.96179101]
["bitfinex","SOLUSD",1763516009487,9.78882769,141.02,141.0,8.96179101]
["bitfinex","SOLUSD",1763516009663,9.78882769,141.02,141.01,0.7]
["bitfinex","SOLUSD",1763516009981,9.78882769,141.04,141.01,9.66179101]
["bitfinex","SOLUSD",1763516010222,9.78882769,141.04,141.02,8.96179101]
["bitfinex","SOLUSD",1763516010356,9.78882769,141.04,141.02,0.7]
["bitfinex","SOLUSD",1763516011374,9.78882769,141.04,141.02,9.66179101]
["bitfinex","SOLUSD",1763516011576,14.04882769,141.07,141.03,8.96179101]
["bitfinex","SOLUSD",1763516011788,14.04882769,141.07,141.03,9.66179101]
["bitfinex","SOLUSD",1763516011974,14.04882769,141.07,141.04,0.7]
["bitfinex","SOLUSD",1763516013780,14.04882769,141.07,140.43,51.40683248]
["bitfinex","SOLUSD",1763516013781,18.7506187,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763516013997,9.78882769,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763516015384,9.78882769,141.05,141.01,9.66179101]
["bitfinex","SOLUSD",1763516015886,9.78882769,141.05,141.02,9.66179101]
["bitfinex","SOLUSD",1763516016088,9.78882769,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763516017785,9.78882769,141.05,140.97,22.36096]
["bitfinex","SOLUSD",1763516017786,9.78882769,141.05,141.0,0.7]
["bitfinex","SOLUSD",1763516018111,14.02882769,141.05,141.0,8.96179101]
["bitfinex","SOLUSD",1763516018314,14.02882769,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763516018705,14.02882769,141.05,141.01,9.66179101]
["bitfinex","SOLUSD",1763516019095,14.02882769,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763516020506,9.78882769,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763516020707,14.02882769,141.05,140.96,18.12096]
["bitfinex","SOLUSD",1763516020890,14.02882769,141.05,140.96,0.7]
["bitfinex","SOLUSD",1763516020891,18.7506187,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763516021096,22.9906187,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763516021294,14.02882769,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763516021806,4.24,141.03,141.0,8.96179101]
["bitfinex","SOLUSD",1763516022007,4.24,141.03,141.01,8.96179101]
["bitfinex","SOLUSD",1763516022194,14.02882769,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763516023501,22.9906187,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763516024616,27.90978769,141.01,140.93,18.12096]
["bitfinex","SOLUSD",1763516024812,27.90978769,141.01,140.81,0.1]
["bitfinex","SOLUSD",1763516024813,27.90978769,140.93,140.88,8.96179101]
["bitfinex","SOLUSD",1763516025027,9.78882769,140.94,140.91,8.96179101]
["bitfinex","SOLUSD",1763516025316,2.0,141.03,140.93,8.96179101]
["bitfinex","SOLUSD",1763516025317,8.96179101,140.98,140.93,8.96179101]
["bitfinex","SOLUSD",1763516025526,9.78882769,140.96,140.93,8.96179101]
["bitfinex","SOLUSD",1763516025724,9.78882769,140.96,140.94,0.72]
["bitfinex","SOLUSD",1763516026187,9.78882769,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763516027685,9.78882769,140.94,140.89,8.96179101]
["bitfinex","SOLUSD",1763516027893,4.26,140.93,140.89,9.68179101]
["bitfinex","SOLUSD",1763516028094,4.26,140.93,140.9,0.72]
["bitfinex","SOLUSD",1763516030197,9.78882769,140.92,140.91,8.96179101]
["bitfinex","SOLUSD",1763516030593,9.78882769,140.92,140.91,9.68179101]
["bitfinex","SOLUSD",1763516031114,9.78882769,140.92,140.91,0.72]
["bitfinex","SOLUSD",1763516031690,9.78882769,140.92,140.89,9.68179101]
["bitfinex","SOLUSD",1763516032215,9.78882769,140.92,140.9,0.72]
["bitfinex","SOLUSD",1763516032510,4.26,140.93,140.86,0.1]
["bitfinex","SOLUSD",1763516032511,4.26,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763516032814,9.78882769,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763516033018,14.04882769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763516033310,18.12096,140.9,140.86,9.06179101]
["bitfinex","SOLUSD",1763516033311,22.38096,140.9,140.86,9.06179101]
["bitfinex","SOLUSD",1763516033513,23.44940374,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763516033724,9.78882769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763516034816,9.78882769,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763516035296,4.26,140.88,140.86,0.82]
["bitfinex","SOLUSD",1763516037416,9.78882769,140.89,140.86,9.78179101]
["bitfinex","SOLUSD",1763516037715,9.78882769,140.89,140.86,0.82]
["bitfinex","SOLUSD",1763516037924,9.78882769,140.89,140.87,0.72]
["bitfinex","SOLUSD",1763516039616,4.26,140.9,140.88,8.96179101]
["bitfinex","SOLUSD",1763516039800,4.26,140.92,140.88,8.96179101]
["bitfinex","SOLUSD",1763516040114,4.26,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763516040322,9.78882769,140.91,140.89,9.68179101]
["bitfinex","SOLUSD",1763516040515,9.78882769,140.91,140.9,0.72]
["bitfinex","SOLUSD",1763516040918,9.78882769,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763516041093,4.26,140.92,140.86,0.1]
["bitfinex","SOLUSD",1763516041094,9.78882769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763516041294,9.78882769,140.87,140.86,9.06179101]
["bitfinex","SOLUSD",1763516041494,9.78882769,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763516041904,9.78882769,140.88,140.87,0.72]
["bitfinex","SOLUSD",1763516042095,4.26,140.89,140.87,9.68179101]
["bitfinex","SOLUSD",1763516042296,4.26,140.91,140.87,9.68179101]
["bitfinex","SOLUSD",1763516042918,4.26,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763516047132,9.78882769,140.9,140.86,9.06179101]
["bitfinex","SOLUSD",1763516047322,9.78882769,140.9,140.89,0.72]
["bitfinex","SOLUSD",1763516049039,9.78882769,140.9,140.86,9.06179101]
["bitfinex","SOLUSD",1763516049040,38.8715787,140.9,140.86,0.1]
["bitfinex","SOLUSD",1763516049202,4.26,140.91,140.86,0.1]
["bitfinex","SOLUSD",1763516049203,36.8715787,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763516049403,9.78882769,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763516049631,18.7506187,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763516049809,23.96016371,140.86,140.85,0.2]
["bitfinex","SOLUSD",1763516050001,9.78882769,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516050201,23.0106187,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516050820,19.44761834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516052126,4.26,140.82,140.81,0.82]
["bitfinex","SOLUSD",1763516053110,9.78882769,140.86,140.81,6.21879065]
["bitfinex","SOLUSD",1763516053316,9.78882769,140.86,140.83,5.39879065]
["bitfinex","SOLUSD",1763516053317,9.78882769,140.84,140.83,5.39879065]
["bitfinex","SOLUSD",1763516053628,9.78882769,140.84,140.82,0.71]
["bitfinex","SOLUSD",1763516053803,14.04882769,140.83,140.82,0.71]
["bitfinex","SOLUSD",1763516055330,9.78882769,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516055536,15.18761834,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516056333,33.30857834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516056535,33.30857834,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516056714,33.30857834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516057405,15.18761834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516057623,2.0,140.87,140.81,0.81]
["bitfinex","SOLUSD",1763516057814,14.04882769,140.86,140.81,0.81]
["bitfinex","SOLUSD",1763516058014,9.78882769,140.83,140.81,0.81]
["bitfinex","SOLUSD",1763516058221,13.32882769,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516058422,9.78882769,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516058731,14.04882769,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516059034,19.44761834,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516060945,14.04882769,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516062230,9.78882769,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516062422,4.26,140.82,140.81,0.81]
["bitfinex","SOLUSD",1763516062824,9.78882769,140.85,140.81,6.20879065]
["bitfinex","SOLUSD",1763516063023,5.39879065,140.89,140.84,5.39879065]
["bitfinex","SOLUSD",1763516063330,4.26,140.88,140.85,5.39879065]
["bitfinex","SOLUSD",1763516064137,4.26,140.88,140.84,5.39879065]
["bitfinex","SOLUSD",1763516064524,5.39879065,140.86,140.81,0.1]
["bitfinex","SOLUSD",1763516064726,4.26,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763516065039,9.78882769,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763516065259,15.18761834,140.84,140.81,0.1]
["bitfinex","SOLUSD",1763516065540,4.26,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763516065736,9.65879065,140.85,140.81,0.1]
["bitfinex","SOLUSD",1763516066453,9.78882769,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763516066951,9.78882769,140.84,140.81,5.49879065]
["bitfinex","SOLUSD",1763516068750,4.26,140.84,140.81,5.49879065]
["bitfinex","SOLUSD",1763516068962,9.78882769,140.83,140.81,5.49879065]
["bitfinex","SOLUSD",1763516069137,9.78882769,140.83,140.82,5.39879065]
["bitfinex","SOLUSD",1763516069455,14.04882769,140.84,140.83,18.12096]
["bitfinex","SOLUSD",1763516073758,9.78882769,140.83,140.81,0.1]
["bitfinex","SOLUSD",1763516074058,9.78882769,140.83,140.81,23.61975065]
["bitfinex","SOLUSD",1763516074259,4.26,140.84,140.83,18.12096]
["bitfinex","SOLUSD",1763516077240,9.78882769,140.9,140.86,18.12096]
["bitfinex","SOLUSD",1763516077538,4.26,140.89,140.86,23.51975065]
["bitfinex","SOLUSD",1763516077938,4.26,140.89,140.88,5.39879065]
["bitfinex","SOLUSD",1763516078160,5.39879065,140.94,140.88,5.39879065]
["bitfinex","SOLUSD",1763516078361,19.29632236,140.93,140.88,5.39879065]
["bitfinex","SOLUSD",1763516078559,19.44761834,140.93,140.88,5.39879065]
["bitfinex","SOLUSD",1763516078857,19.44761834,140.93,140.87,23.51975065]
["bitfinex","SOLUSD",1763516080156,14.04882769,140.93,140.87,23.51975065]
["bitfinex","SOLUSD",1763516080355,5.39879065,140.88,140.82,5.39879065]
["bitfinex","SOLUSD",1763516080557,5.93390349,140.92,140.81,0.1]
["bitfinex","SOLUSD",1763516080558,15.18761834,140.86,140.81,0.1]
["bitfinex","SOLUSD",1763516080748,7.40947995,140.92,140.81,0.1]
["bitfinex","SOLUSD",1763516080749,15.18761834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516081062,19.44761834,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763516081268,9.78882769,140.81,140.72,0.12]
["bitfinex","SOLUSD",1763516081454,15.18761834,140.79,140.71,0.1]
["bitfinex","SOLUSD",1763516081769,9.78882769,140.78,140.71,0.1]
["bitfinex","SOLUSD",1763516081962,9.78882769,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763516082280,20.11761834,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763516082437,5.39879065,140.71,140.67,0.1]
["bitfinex","SOLUSD",1763516082642,15.85761834,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516082874,4.26,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516083168,4.26,140.71,140.67,5.91879065]
["bitfinex","SOLUSD",1763516083362,4.26,140.73,140.7,23.51975065]
["bitfinex","SOLUSD",1763516083555,4.26,140.73,140.71,0.42]
["bitfinex","SOLUSD",1763516083751,4.26,140.73,140.71,5.81879065]
["bitfinex","SOLUSD",1763516084558,4.26,140.73,140.72,0.42]
["bitfinex","SOLUSD",1763516084763,4.26,140.73,140.71,5.39879065]
["bitfinex","SOLUSD",1763516084962,4.26,140.73,140.71,5.81879065]
["bitfinex","SOLUSD",1763516085776,9.78882769,140.76,140.71,5.81879065]
["bitfinex","SOLUSD",1763516085952,4.26,140.75,140.71,5.81879065]
["bitfinex","SOLUSD",1763516086158,4.26,140.75,140.72,0.42]
["bitfinex","SOLUSD",1763516086547,4.26,140.75,140.72,5.81879065]
["bitfinex","SOLUSD",1763516086865,4.26,140.76,140.74,5.39879065]
["bitfinex","SOLUSD",1763516087073,4.26,140.77,140.75,0.42]
["bitfinex","SOLUSD",1763516087670,4.26,140.77,140.74,5.39879065]
["bitfinex","SOLUSD",1763516087855,4.26,140.77,140.74,5.81879065]
["bitfinex","SOLUSD",1763516088363,4.26,140.77,140.76,18.12096]
["bitfinex","SOLUSD",1763516088747,4.26,140.77,140.76,18.54096]
["bitfinex","SOLUSD",1763516088950,4.26,140.79,140.76,5.81879065]
["bitfinex","SOLUSD",1763516089155,4.26,140.79,140.77,5.81879065]
["bitfinex","SOLUSD",1763516089868,4.26,140.79,140.77,5.39879065]
["bitfinex","SOLUSD",1763516090180,4.26,140.81,140.78,5.81879065]
["bitfinex","SOLUSD",1763516090365,4.26,140.81,140.79,5.39879065]
["bitfinex","SOLUSD",1763516090564,4.26,140.81,140.79,5.81879065]
["bitfinex","SOLUSD",1763516090769,4.26,140.81,140.8,0.42]
["bitfinex","SOLUSD",1763516091373,2.0,140.89,140.8,5.81879065]
["bitfinex","SOLUSD",1763516091374,0.67,140.89,140.8,5.81879065]
["bitfinex","SOLUSD",1763516091576,5.39879065,140.87,140.82,5.39879065]
["bitfinex","SOLUSD",1763516091777,4.26,140.86,140.82,5.39879065]
["bitfinex","SOLUSD",1763516092093,9.78882769,140.85,140.82,5.81879065]
["bitfinex","SOLUSD",1763516092879,4.26,140.86,140.82,5.81879065]
["bitfinex","SOLUSD",1763516093490,4.26,140.86,140.83,5.81879065]
["bitfinex","SOLUSD",1763516093853,4.26,140.86,140.84,5.81879065]
["bitfinex","SOLUSD",1763516094078,4.26,140.86,140.85,5.39879065]
["bitfinex","SOLUSD",1763516094386,4.26,140.88,140.85,5.81879065]
["bitfinex","SOLUSD",1763516094580,4.26,140.88,140.86,5.39879065]
["bitfinex","SOLUSD",1763516094881,10.45882769,140.87,140.83,5.39879065]
["bitfinex","SOLUSD",1763516095176,15.85761834,140.87,140.82,18.12096]
["bitfinex","SOLUSD",1763516095558,15.85761834,140.87,140.82,0.42]
["bitfinex","SOLUSD",1763516095776,15.85761834,140.87,140.82,5.81879065]
["bitfinex","SOLUSD",1763516098188,15.85761834,140.87,140.82,5.39879065]
["bitfinex","SOLUSD",1763516099172,9.78882769,140.85,140.82,5.39879065]
["bitfinex","SOLUSD",1763516099372,4.26,140.84,140.82,5.39879065]
["bitfinex","SOLUSD",1763516100486,4.26,140.84,140.83,18.12096]
["bitfinex","SOLUSD",1763516100694,9.78882769,140.83,140.77,0.42]
["bitfinex","SOLUSD",1763516100871,9.78882769,140.83,140.79,5.39879065]
["bitfinex","SOLUSD",1763516101260,9.78882769,140.83,140.8,5.39879065]
["bitfinex","SOLUSD",1763516101476,9.78882769,140.83,140.77,0.42]
["bitfinex","SOLUSD",1763516101477,15.85761834,140.83,140.77,0.42]
["bitfinex","SOLUSD",1763516101667,9.78882769,140.83,140.78,5.39879065]
["bitfinex","SOLUSD",1763516101873,9.78882769,140.83,140.78,18.12096]
["bitfinex","SOLUSD",1763516102167,9.78882769,140.83,140.79,5.81879065]
["bitfinex","SOLUSD",1763516102681,0.67,140.82,140.79,5.39879065]
["bitfinex","SOLUSD",1763516102875,4.26,140.81,140.79,5.39879065]
["bitfinex","SOLUSD",1763516103272,4.26,140.81,140.78,23.51975065]
["bitfinex","SOLUSD",1763516104779,4.26,140.81,140.79,5.39879065]
["bitfinex","SOLUSD",1763516105775,4.26,140.81,140.8,23.93975065]
["bitfinex","SOLUSD",1763516105972,4.26,140.83,140.8,23.51975065]
["bitfinex","SOLUSD",1763516106191,4.26,140.83,140.82,5.39879065]
["bitfinex","SOLUSD",1763516108192,4.26,140.85,140.82,5.39879065]
["bitfinex","SOLUSD",1763516108398,4.93,140.85,140.82,5.39879065]
["bitfinex","SOLUSD",1763516108694,0.67,140.84,140.82,5.39879065]
["bitfinex","SOLUSD",1763516110792,0.67,140.84,140.82,9.01371814]
["bitfinex","SOLUSD",1763516111573,0.67,140.84,140.81,9.01371814]
["bitfinex","SOLUSD",1763516112181,7.79861036,140.97,140.83,27.13467814]
["bitfinex","SOLUSD",1763516112388,0.66,140.92,140.9,9.01371814]
["bitfinex","SOLUSD",1763516112594,4.26,140.91,140.84,4.68]
["bitfinex","SOLUSD",1763516112894,4.92,140.91,140.86,9.01371814]
["bitfinex","SOLUSD",1763516113097,10.44882769,140.9,140.87,9.01371814]
["bitfinex","SOLUSD",1763516113580,0.66,140.89,140.87,9.01371814]
["bitfinex","SOLUSD",1763516114875,0.66,140.89,140.83,18.12096]
["bitfinex","SOLUSD",1763516115072,0.66,140.89,140.77,45.17736308]
["bitfinex","SOLUSD",1763516115073,14.04882769,140.88,140.77,45.17736308]
["bitfinex","SOLUSD",1763516115272,18.80254583,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763516115482,9.78882769,140.84,140.8,9.01371814]
["bitfinex","SOLUSD",1763516115706,9.78882769,140.84,140.81,9.01371814]
["bitfinex","SOLUSD",1763516115996,0.66,140.83,140.81,9.01371814]
["bitfinex","SOLUSD",1763516116294,0.66,140.83,140.79,18.12096]
["bitfinex","SOLUSD",1763516116485,0.66,140.83,140.81,9.01371814]
["bitfinex","SOLUSD",1763516117198,0.66,140.83,140.79,18.12096]
["bitfinex","SOLUSD",1763516117199,4.92,140.85,140.82,9.01371814]
["bitfinex","SOLUSD",1763516117385,4.92,140.85,140.83,9.01371814]
["bitfinex","SOLUSD",1763516117697,0.66,140.84,140.82,9.01371814]
["bitfinex","SOLUSD",1763516117895,4.26,140.85,140.83,9.01371814]
["bitfinex","SOLUSD",1763516118092,4.92,140.85,140.83,9.01371814]
["bitfinex","SOLUSD",1763516118296,4.92,140.85,140.79,22.38096]
["bitfinex","SOLUSD",1763516118297,0.66,140.84,140.81,9.01371814]
["bitfinex","SOLUSD",1763516119407,10.44882769,140.84,140.81,9.01371814]
["bitfinex","SOLUSD",1763516120107,0.66,140.83,140.81,9.01371814]
["bitfinex","SOLUSD",1763516121586,0.66,140.83,140.82,9.01371814]
["bitfinex","SOLUSD",1763516122605,9.78882769,140.84,140.82,9.01371814]
["bitfinex","SOLUSD",1763516122904,10.46882769,140.84,140.83,9.01371814]
["bitfinex","SOLUSD",1763516124204,0.68,140.87,140.83,9.01371814]
["bitfinex","SOLUSD",1763516124410,4.94,140.87,140.86,9.01371814]
["bitfinex","SOLUSD",1763516125592,4.94,140.87,140.81,0.42]
["bitfinex","SOLUSD",1763516125807,2.0,140.96,140.81,0.42]
["bitfinex","SOLUSD",1763516125808,2.0,140.99,140.86,9.01371814]
["bitfinex","SOLUSD",1763516126120,2.0,140.99,140.9,9.01371814]
["bitfinex","SOLUSD",1763516126121,0.68,140.92,140.9,9.01371814]
["bitfinex","SOLUSD",1763516126286,4.26,140.91,140.9,9.01371814]
["bitfinex","SOLUSD",1763516126482,4.94,140.91,140.9,9.01371814]
["bitfinex","SOLUSD",1763516126701,0.68,140.94,140.9,9.01371814]
["bitfinex","SOLUSD",1763516126886,4.94,140.94,140.93,9.01371814]
["bitfinex","SOLUSD",1763516127291,0.68,140.97,140.93,9.01371814]
["bitfinex","SOLUSD",1763516127501,0.68,140.97,140.96,9.01371814]
["bitfinex","SOLUSD",1763516127808,4.26,140.98,140.96,9.01371814]
["bitfinex","SOLUSD",1763516127998,4.94,140.98,140.97,9.01371814]
["bitfinex","SOLUSD",1763516128198,4.94,140.98,140.96,9.01371814]
["bitfinex","SOLUSD",1763516128404,4.94,140.98,140.97,9.01371814]
["bitfinex","SOLUSD",1763516128604,4.26,140.98,140.97,9.01371814]
["bitfinex","SOLUSD",1763516131294,4.26,140.98,140.94,0.42]
["bitfinex","SOLUSD",1763516131295,9.98882769,140.99,140.94,0.42]
["bitfinex","SOLUSD",1763516131621,10.66882769,140.99,140.97,9.01371814]
["bitfinex","SOLUSD",1763516132006,10.66882769,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516134308,9.98882769,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516134729,0.2,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516138334,0.2,140.99,140.88,44.85353238]
["bitfinex","SOLUSD",1763516138335,10.66882769,140.99,140.88,9.01371814]
["bitfinex","SOLUSD",1763516138532,10.46882769,140.98,140.96,9.01371814]
["bitfinex","SOLUSD",1763516141423,0.2,140.99,140.97,9.01371814]
["bitfinex","SOLUSD",1763516141628,0.2,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516141822,0.68,140.98,140.96,27.13467814]
["bitfinex","SOLUSD",1763516142026,0.68,140.98,140.97,9.01371814]
["bitfinex","SOLUSD",1763516142232,0.2,140.99,140.97,9.01371814]
["bitfinex","SOLUSD",1763516142421,0.2,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516142620,0.89,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516143320,0.89,140.99,140.94,0.42]
["bitfinex","SOLUSD",1763516143516,0.89,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516144228,0.2,140.99,140.98,9.01371814]
["bitfinex","SOLUSD",1763516149246,0.2,140.99,140.98,9.43371814]
["bitfinex","SOLUSD",1763516149633,0.2,140.99,140.98,13.67371814]
["bitfinex","SOLUSD",1763516154042,0.2,140.99,140.98,13.25371814]
["bitfinex","SOLUSD",1763516154240,0.2,140.99,140.98,31.37467814]
["bitfinex","SOLUSD",1763516156451,0.2,140.99,140.98,31.79467814]
["bitfinex","SOLUSD",1763516159956,0.2,141.0,140.98,13.67371814]
["bitfinex","SOLUSD",1763516160144,0.2,141.04,141.02,18.12096]
["bitfinex","SOLUSD",1763516160451,0.2,141.04,141.03,9.01371814]
["bitfinex","SOLUSD",1763516163044,0.2,141.04,141.02,22.36096]
["bitfinex","SOLUSD",1763516163241,0.2,141.04,141.03,9.01371814]
["bitfinex","SOLUSD",1763516163930,0.2,141.04,141.02,22.36096]
["bitfinex","SOLUSD",1763516164129,0.69,141.03,140.98,2.84403995]
["bitfinex","SOLUSD",1763516164348,0.69,141.03,140.95,0.42]
["bitfinex","SOLUSD",1763516164549,0.69,141.03,141.01,9.01371814]
["bitfinex","SOLUSD",1763516165343,10.47882769,141.03,141.02,9.01371814]
["bitfinex","SOLUSD",1763516167662,10.47882769,141.03,141.0,18.12096]
["bitfinex","SOLUSD",1763516167879,10.47882769,141.02,140.97,18.12096]
["bitfinex","SOLUSD",1763516168055,10.47882769,141.02,140.93,10.89882769]
["bitfinex","SOLUSD",1763516168257,0.69,141.01,140.98,9.01371814]
["bitfinex","SOLUSD",1763516169152,0.69,141.01,140.99,9.01371814]
["bitfinex","SOLUSD",1763516171363,0.69,141.01,140.97,27.13467814]
["bitfinex","SOLUSD",1763516171364,9.78882769,141.0,140.97,27.13467814]
["bitfinex","SOLUSD",1763516171548,9.78882769,141.0,140.96,9.01371814]
["bitfinex","SOLUSD",1763516171755,9.78882769,140.98,140.96,9.01371814]
["bitfinex","SOLUSD",1763516172061,9.78882769,140.98,140.95,9.01371814]
["bitfinex","SOLUSD",1763516172256,0.69,140.97,140.96,9.01371814]
["bitfinex","SOLUSD",1763516172450,0.69,141.0,140.96,9.01371814]
["bitfinex","SOLUSD",1763516172654,0.69,141.0,140.99,9.01371814]
["bitfinex","SOLUSD",1763516172953,4.24,141.01,140.99,5.37884127]
["bitfinex","SOLUSD",1763516173159,0.69,141.02,141.0,5.37884127]
["bitfinex","SOLUSD",1763516173457,0.69,141.02,140.97,22.36096]
["bitfinex","SOLUSD",1763516173458,10.47882769,141.02,141.01,5.37884127]
["bitfinex","SOLUSD",1763516173886,10.47882769,141.02,141.0,5.37884127]
["bitfinex","SOLUSD",1763516174070,0.69,141.01,140.98,18.12096]
["bitfinex","SOLUSD",1763516174461,0.69,141.01,140.97,4.24]
["bitfinex","SOLUSD",1763516174759,0.69,141.01,140.94,0.42]
["bitfinex","SOLUSD",1763516174976,0.69,141.01,140.95,4.24]
["bitfinex","SOLUSD",1763516175365,0.69,141.01,140.95,22.36096]
["bitfinex","SOLUSD",1763516175565,0.69,141.01,140.95,22.78096]
["bitfinex","SOLUSD",1763516178282,0.69,141.01,140.97,18.12096]
["bitfinex","SOLUSD",1763516180789,0.69,141.01,141.0,2.06556856]
["bitfinex","SOLUSD",1763516183784,0.69,141.01,140.99,18.12096]
["bitfinex","SOLUSD",1763516183969,0.69,141.01,141.0,2.06556856]
["bitfinex","SOLUSD",1763516184175,0.69,141.01,140.93,9.78882769]
["bitfinex","SOLUSD",1763516184176,10.47882769,141.01,140.93,9.78882769]
["bitfinex","SOLUSD",1763516184377,16.09439625,141.0,140.89,22.18720624]
["bitfinex","SOLUSD",1763516184687,16.09439625,141.0,140.92,2.06556856]
["bitfinex","SOLUSD",1763516184688,9.78882769,140.96,140.92,2.06556856]
["bitfinex","SOLUSD",1763516184867,9.78882769,140.94,140.92,2.06556856]
["bitfinex","SOLUSD",1763516185197,9.78882769,140.94,140.91,20.18652856]
["bitfinex","SOLUSD",1763516185484,0.72,140.93,140.91,2.06556856]
["bitfinex","SOLUSD",1763516185889,10.50882769,140.98,140.92,2.48556856]
["bitfinex","SOLUSD",1763516186088,9.78882769,140.98,140.96,2.06556856]
["bitfinex","SOLUSD",1763516186266,10.50882769,140.97,140.96,2.06556856]
["bitfinex","SOLUSD",1763516186589,10.50882769,140.97,140.91,22.36096]
["bitfinex","SOLUSD",1763516186791,9.78882769,140.97,140.96,2.06556856]
["bitfinex","SOLUSD",1763516186980,9.78882769,140.97,140.95,2.06556856]
["bitfinex","SOLUSD",1763516187182,10.50882769,140.97,140.95,2.06556856]
["bitfinex","SOLUSD",1763516187487,0.72,140.96,140.91,22.36096]
["bitfinex","SOLUSD",1763516187869,0.72,140.96,140.91,22.78096]
["bitfinex","SOLUSD",1763516188687,0.72,140.96,140.95,2.06556856]
["bitfinex","SOLUSD",1763516191887,9.78882769,140.97,140.95,2.06556856]
["bitfinex","SOLUSD",1763516192093,9.78882769,140.97,140.96,2.06556856]
["bitfinex","SOLUSD",1763516192971,10.50882769,140.97,140.96,2.06556856]
["bitfinex","SOLUSD",1763516195687,9.78882769,140.96,140.91,43.5536276]
["bitfinex","SOLUSD",1763516195876,9.78882769,140.94,140.93,2.06556856]
["bitfinex","SOLUSD",1763516196076,9.78882769,140.94,140.92,2.06556856]
["bitfinex","SOLUSD",1763516196280,10.50882769,140.93,140.92,2.06556856]
["bitfinex","SOLUSD",1763516198769,10.50882769,140.93,140.92,5.38547268]
["bitfinex","SOLUSD",1763516200906,9.78882769,140.92,140.87,26.00117668]
["bitfinex","SOLUSD",1763516201196,14.74882769,140.92,140.91,5.38547268]
["bitfinex","SOLUSD",1763516208313,18.12096,140.99,140.91,5.38547268]
["bitfinex","SOLUSD",1763516208515,9.78882769,140.96,140.9,27.74643268]
["bitfinex","SOLUSD",1763516208720,9.78882769,140.94,140.91,18.12096]
["bitfinex","SOLUSD",1763516209191,10.50882769,140.94,140.91,18.12096]
["bitfinex","SOLUSD",1763516209819,10.50882769,140.94,140.93,5.38547268]
["bitfinex","SOLUSD",1763516212929,4.24,140.95,140.93,5.38547268]
["bitfinex","SOLUSD",1763516213107,14.02882769,140.97,140.94,5.38547268]
["bitfinex","SOLUSD",1763516213317,0.72,140.98,140.96,5.38547268]
["bitfinex","SOLUSD",1763516213611,0.72,140.98,140.92,18.54096]
["bitfinex","SOLUSD",1763516213612,10.50882769,140.98,140.97,5.38547268]
["bitfinex","SOLUSD",1763516217220,0.72,141.01,140.97,5.80547268]
["bitfinex","SOLUSD",1763516217422,9.78882769,141.01,141.0,5.38547268]
["bitfinex","SOLUSD",1763516217630,0.72,141.0,140.96,18.12096]
["bitfinex","SOLUSD",1763516217838,0.72,141.0,140.99,5.38547268]
["bitfinex","SOLUSD",1763516218020,4.96,141.0,140.99,5.38547268]
["bitfinex","SOLUSD",1763516218425,4.96,141.0,140.98,5.38547268]
["bitfinex","SOLUSD",1763516218618,10.50882769,140.99,140.98,5.38547268]
["bitfinex","SOLUSD",1763516218930,10.50882769,140.99,140.98,2.06647558]
["bitfinex","SOLUSD",1763516219320,4.24,141.0,140.98,2.06647558]
["bitfinex","SOLUSD",1763516219802,0.72,140.99,140.98,2.06647558]
["bitfinex","SOLUSD",1763516220203,0.72,140.99,140.95,18.12096]
["bitfinex","SOLUSD",1763516220404,9.78882769,140.98,140.93,4.24]
["bitfinex","SOLUSD",1763516220610,9.78882769,140.98,140.97,2.06647558]
["bitfinex","SOLUSD",1763516221127,9.78882769,140.99,140.97,2.06647558]
["bitfinex","SOLUSD",1763516221433,9.78882769,140.99,140.98,2.06647558]
["bitfinex","SOLUSD",1763516222031,10.50882769,140.99,140.98,2.06647558]
["bitfinex","SOLUSD",1763516223321,10.50882769,140.99,140.95,2.06647558]
["bitfinex","SOLUSD",1763516223516,0.72,140.98,140.95,2.06647558]
["bitfinex","SOLUSD",1763516223720,9.78882769,140.96,140.94,2.06647558]
["bitfinex","SOLUSD",1763516223921,10.50882769,140.95,140.94,2.06647558]
["bitfinex","SOLUSD",1763516224140,10.50882769,140.95,140.91,18.12096]
["bitfinex","SOLUSD",1763516224141,0.72,140.95,140.91,2.06647558]
["bitfinex","SOLUSD",1763516224441,4.96,140.94,140.91,2.06647558]
["bitfinex","SOLUSD",1763516224849,9.78882769,140.92,140.89,2.06647558]
["bitfinex","SOLUSD",1763516225040,9.78882769,140.9,140.86,2.06647558]
["bitfinex","SOLUSD",1763516225221,0.72,140.89,140.86,2.06647558]
["bitfinex","SOLUSD",1763516225415,9.78882769,140.87,140.85,2.06647558]
["bitfinex","SOLUSD",1763516225615,9.78882769,140.87,140.84,2.06647558]
["bitfinex","SOLUSD",1763516225853,9.78882769,140.85,140.82,2.16647558]
["bitfinex","SOLUSD",1763516226017,14.02882769,140.85,140.82,0.1]
["bitfinex","SOLUSD",1763516226215,0.72,140.84,140.8,0.1]
["bitfinex","SOLUSD",1763516226416,9.78882769,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763516226714,9.78882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763516227231,9.78882769,140.81,140.8,5.496165]
["bitfinex","SOLUSD",1763516227967,4.24,140.82,140.8,6.016165]
["bitfinex","SOLUSD",1763516228125,9.78882769,140.83,140.81,5.396165]
["bitfinex","SOLUSD",1763516228339,9.78882769,140.83,140.82,5.396165]
["bitfinex","SOLUSD",1763516229042,4.24,140.84,140.82,5.916165]
["bitfinex","SOLUSD",1763516229215,14.02882769,140.84,140.83,5.916165]
["bitfinex","SOLUSD",1763516229415,4.24,140.84,140.83,5.916165]
["bitfinex","SOLUSD",1763516229629,4.24,140.85,140.83,5.396165]
["bitfinex","SOLUSD",1763516230631,4.24,140.85,140.83,5.916165]
["bitfinex","SOLUSD",1763516231029,4.24,140.85,140.83,5.396165]
["bitfinex","SOLUSD",1763516231526,9.78882769,140.9,140.84,5.916165]
["bitfinex","SOLUSD",1763516231841,9.78882769,140.88,140.87,5.396165]
["bitfinex","SOLUSD",1763516232228,9.78882769,140.88,140.85,0.52]
["bitfinex","SOLUSD",1763516232428,9.78882769,140.88,140.85,5.396165]
["bitfinex","SOLUSD",1763516232752,10.46882769,140.88,140.85,5.396165]
["bitfinex","SOLUSD",1763516233141,10.46882769,140.88,140.83,0.52]
["bitfinex","SOLUSD",1763516233448,10.46882769,140.88,140.85,23.517125]
["bitfinex","SOLUSD",1763516234841,4.24,140.9,140.87,9.00652074]
["bitfinex","SOLUSD",1763516235061,4.24,140.9,140.83,4.24]
["bitfinex","SOLUSD",1763516235062,9.78882769,140.88,140.85,10.46882769]
["bitfinex","SOLUSD",1763516235227,4.24,140.89,140.87,27.12748074]
["bitfinex","SOLUSD",1763516235432,9.78882769,140.88,140.87,27.12748074]
["bitfinex","SOLUSD",1763516236331,9.78882769,140.88,140.87,18.12096]
["bitfinex","SOLUSD",1763516236533,10.46882769,140.88,140.86,9.00652074]
["bitfinex","SOLUSD",1763516236844,9.78882769,140.88,140.87,9.00652074]
["bitfinex","SOLUSD",1763516237367,10.46882769,140.88,140.86,27.12748074]
["bitfinex","SOLUSD",1763516237545,9.78882769,140.88,140.86,27.12748074]
["bitfinex","SOLUSD",1763516238065,0.68,140.94,140.87,9.52652074]
["bitfinex","SOLUSD",1763516238231,0.68,140.94,140.91,9.00652074]
["bitfinex","SOLUSD",1763516238232,9.78882769,140.92,140.91,9.00652074]
["bitfinex","SOLUSD",1763516238641,10.46882769,140.92,140.91,9.00652074]
["bitfinex","SOLUSD",1763516238942,9.78882769,140.92,140.91,9.00652074]
["bitfinex","SOLUSD",1763516239146,10.46882769,140.92,140.89,9.00652074]
["bitfinex","SOLUSD",1763516239361,0.68,140.91,140.89,9.00652074]
["bitfinex","SOLUSD",1763516239548,9.78882769,140.91,140.9,9.00652074]
["bitfinex","SOLUSD",1763516239748,14.02882769,140.91,140.9,9.00652074]
["bitfinex","SOLUSD",1763516240771,0.68,140.95,140.9,9.52652074]
["bitfinex","SOLUSD",1763516240979,14.02882769,140.94,140.93,9.00652074]
["bitfinex","SOLUSD",1763516241145,14.02882769,140.94,140.92,9.00652074]
["bitfinex","SOLUSD",1763516241486,10.46882769,140.93,140.91,9.00652074]
["bitfinex","SOLUSD",1763516241649,10.46882769,140.93,140.9,9.00652074]
["bitfinex","SOLUSD",1763516242177,9.78882769,140.91,140.9,9.00652074]
["bitfinex","SOLUSD",1763516242358,14.02882769,140.91,140.9,9.00652074]
["bitfinex","SOLUSD",1763516243349,14.72882769,140.91,140.9,9.00652074]
["bitfinex","SOLUSD",1763516246876,14.72882769,140.91,140.9,3.23257974]
["bitfinex","SOLUSD",1763516247466,4.24,140.91,140.9,3.75257974]
["bitfinex","SOLUSD",1763516247674,9.78882769,141.0,140.9,3.75257974]
["bitfinex","SOLUSD",1763516247873,9.78882769,140.97,140.95,3.23257974]
["bitfinex","SOLUSD",1763516248078,9.78882769,140.97,140.96,3.23257974]
["bitfinex","SOLUSD",1763516248282,4.94,140.97,140.96,3.23257974]
["bitfinex","SOLUSD",1763516248609,4.94,140.99,140.96,3.23257974]
["bitfinex","SOLUSD",1763516248767,14.02882769,140.99,140.98,3.23257974]
["bitfinex","SOLUSD",1763516250073,4.24,140.99,140.98,3.23257974]
["bitfinex","SOLUSD",1763516250801,4.24,140.99,140.98,8.99305429]
["bitfinex","SOLUSD",1763516251884,4.94,141.01,140.98,8.99305429]
["bitfinex","SOLUSD",1763516252197,4.24,141.01,141.0,8.99305429]
["bitfinex","SOLUSD",1763516252393,9.98882769,141.03,141.0,9.51305429]
["bitfinex","SOLUSD",1763516252394,0.2,141.03,141.0,9.51305429]
["bitfinex","SOLUSD",1763516252693,4.44,141.03,141.02,8.99305429]
["bitfinex","SOLUSD",1763516253195,0.2,141.03,141.02,8.99305429]
["bitfinex","SOLUSD",1763516253572,0.9,141.03,141.02,8.99305429]
["bitfinex","SOLUSD",1763516253775,0.2,141.03,141.02,8.99305429]
["bitfinex","SOLUSD",1763516255681,0.2,141.03,141.02,9.51305429]
["bitfinex","SOLUSD",1763516256080,0.2,141.04,141.02,9.51305429]
["bitfinex","SOLUSD",1763516256294,2.46,141.11,141.05,18.12096]
["bitfinex","SOLUSD",1763516256505,2.46,141.11,141.1,8.99305429]
["bitfinex","SOLUSD",1763516256672,0.2,141.12,141.1,8.99305429]
["bitfinex","SOLUSD",1763516256875,0.2,141.12,141.07,4.24]
["bitfinex","SOLUSD",1763516257102,0.2,141.12,141.11,8.99305429]
["bitfinex","SOLUSD",1763516257292,0.9,141.12,141.11,8.99305429]
["bitfinex","SOLUSD",1763516257598,0.2,141.12,141.11,31.47401429]
["bitfinex","SOLUSD",1763516257903,0.2,141.12,141.11,31.67401429]
["bitfinex","SOLUSD",1763516258206,0.2,141.12,141.11,40.66706858]
["bitfinex","SOLUSD",1763516258580,4.44,141.18,141.11,31.53916287]
["bitfinex","SOLUSD",1763516258788,14.92882769,141.18,141.14,18.12096]
["bitfinex","SOLUSD",1763516258995,14.92882769,141.18,141.16,8.99305429]
["bitfinex","SOLUSD",1763516258996,10.48882769,141.17,141.16,8.99305429]
["bitfinex","SOLUSD",1763516259599,4.44,141.18,141.16,8.99305429]
["bitfinex","SOLUSD",1763516259600,9.98882769,141.18,141.16,8.99305429]
["bitfinex","SOLUSD",1763516259778,0.2,141.18,141.17,8.99305429]
["bitfinex","SOLUSD",1763516261405,10.68882769,141.18,141.16,8.99305429]
["bitfinex","SOLUSD",1763516261717,10.68882769,141.18,141.13,8.99305429]
["bitfinex","SOLUSD",1763516262007,0.2,141.18,141.09,4.24]
["bitfinex","SOLUSD",1763516262178,0.2,141.18,141.07,0.12]
["bitfinex","SOLUSD",1763516262179,0.2,141.18,141.13,8.99305429]
["bitfinex","SOLUSD",1763516262381,9.78882769,141.16,141.13,8.99305429]
["bitfinex","SOLUSD",1763516262594,4.24,141.15,141.13,8.99305429]
["bitfinex","SOLUSD",1763516262784,4.95,141.15,141.12,8.99305429]
["bitfinex","SOLUSD",1763516263107,9.19305429,141.18,141.12,8.99305429]
["bitfinex","SOLUSD",1763516263108,9.78882769,141.17,141.14,8.99305429]
["bitfinex","SOLUSD",1763516263403,9.78882769,141.17,141.11,31.55401429]
["bitfinex","SOLUSD",1763516263404,10.49882769,141.17,141.16,8.99305429]
["bitfinex","SOLUSD",1763516264478,0.71,141.17,141.16,8.99305429]
["bitfinex","SOLUSD",1763516264697,0.2,141.18,141.16,9.11305429]
["bitfinex","SOLUSD",1763516264908,0.2,141.18,141.17,27.11401429]
["bitfinex","SOLUSD",1763516266405,0.91,141.18,141.17,27.11401429]
["bitfinex","SOLUSD",1763516266783,0.2,141.18,141.17,27.11401429]
["bitfinex","SOLUSD",1763516273301,0.91,141.18,141.17,27.11401429]
["bitfinex","SOLUSD",1763516276895,0.91,141.18,141.17,8.99305429]
["bitfinex","SOLUSD",1763516277499,10.69882769,141.18,141.1,0.12]
["bitfinex","SOLUSD",1763516277814,0.71,141.17,141.16,8.99305429]
["bitfinex","SOLUSD",1763516278295,10.49882769,141.17,141.16,8.99305429]
["bitfinex","SOLUSD",1763516279722,9.78882769,141.16,141.15,8.99305429]
["bitfinex","SOLUSD",1763516279916,10.49882769,141.16,141.15,8.99305429]
["bitfinex","SOLUSD",1763516280489,10.49882769,141.16,141.11,18.12096]
["bitfinex","SOLUSD",1763516280792,0.71,141.15,141.14,8.99305429]
["bitfinex","SOLUSD",1763516280993,0.71,141.17,141.14,8.99305429]
["bitfinex","SOLUSD",1763516281198,0.2,141.18,141.14,8.99305429]
["bitfinex","SOLUSD",1763516281199,0.2,141.18,141.16,8.99305429]
["bitfinex","SOLUSD",1763516281416,0.2,141.18,141.17,8.99305429]
["bitfinex","SOLUSD",1763516282614,0.2,141.18,141.17,9.11305429]
["bitfinex","SOLUSD",1763516282790,0.2,141.18,141.17,13.35305429]
["bitfinex","SOLUSD",1763516282996,0.2,141.18,141.17,31.47401429]
["bitfinex","SOLUSD",1763516283191,0.2,141.2,141.19,18.12096]
["bitfinex","SOLUSD",1763516283430,0.2,141.2,141.19,27.11401429]
["bitfinex","SOLUSD",1763516283916,0.71,141.26,141.19,27.23401429]
["bitfinex","SOLUSD",1763516284120,0.71,141.26,141.25,8.99305429]
["bitfinex","SOLUSD",1763516284720,0.71,141.26,141.24,8.99305429]
["bitfinex","SOLUSD",1763516285019,0.71,141.26,141.21,8.99305429]
["bitfinex","SOLUSD",1763516285797,9.70305429,141.26,141.21,8.99305429]
["bitfinex","SOLUSD",1763516286006,9.78882769,141.24,141.21,8.99305429]
["bitfinex","SOLUSD",1763516286222,0.71,141.25,141.19,8.99305429]
["bitfinex","SOLUSD",1763516286223,9.78882769,141.22,141.19,8.99305429]
["bitfinex","SOLUSD",1763516286595,10.49882769,141.21,141.2,8.99305429]
["bitfinex","SOLUSD",1763516286794,10.49882769,141.21,141.19,8.99305429]
["bitfinex","SOLUSD",1763516287018,0.71,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516287214,10.49882769,141.2,141.18,8.99305429]
["bitfinex","SOLUSD",1763516287415,14.73882769,141.19,141.18,8.99305429]
["bitfinex","SOLUSD",1763516288202,4.24,141.19,141.18,8.99305429]
["bitfinex","SOLUSD",1763516288727,0.71,141.21,141.18,8.99305429]
["bitfinex","SOLUSD",1763516289019,4.24,141.22,141.2,8.99305429]
["bitfinex","SOLUSD",1763516289213,14.02882769,141.22,141.21,8.99305429]
["bitfinex","SOLUSD",1763516289895,4.95,141.22,141.21,8.99305429]
["bitfinex","SOLUSD",1763516290696,0.71,141.21,141.19,8.99305429]
["bitfinex","SOLUSD",1763516291307,9.78882769,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516291620,9.78882769,141.2,141.18,8.99305429]
["bitfinex","SOLUSD",1763516291796,10.49882769,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516292310,10.49882769,141.2,141.18,8.99305429]
["bitfinex","SOLUSD",1763516292510,10.47882769,141.19,141.18,8.99305429]
["bitfinex","SOLUSD",1763516292710,9.78882769,141.18,141.17,8.99305429]
["bitfinex","SOLUSD",1763516292903,10.47882769,141.18,141.17,8.99305429]
["bitfinex","SOLUSD",1763516293103,4.24,141.19,141.17,8.99305429]
["bitfinex","SOLUSD",1763516293298,4.24,141.19,141.18,8.99305429]
["bitfinex","SOLUSD",1763516293547,4.67522891,141.2,141.18,8.99305429]
["bitfinex","SOLUSD",1763516293847,0.69,141.21,141.19,8.99305429]
["bitfinex","SOLUSD",1763516294048,4.6753827,141.2,141.15,23.04096]
["bitfinex","SOLUSD",1763516294325,0.69,141.21,141.15,23.04096]
["bitfinex","SOLUSD",1763516294525,4.68020141,141.2,141.15,23.04096]
["bitfinex","SOLUSD",1763516294727,0.69,141.21,141.15,23.04096]
["bitfinex","SOLUSD",1763516294901,4.68019968,141.2,141.15,23.04096]
["bitfinex","SOLUSD",1763516295102,0.69,141.21,141.15,23.04096]
["bitfinex","SOLUSD",1763516295329,5.89470958,141.21,141.2,8.99305429]
["bitfinex","SOLUSD",1763516295512,20.36772012,141.21,141.19,8.99305429]
["bitfinex","SOLUSD",1763516295718,4.68418285,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516295920,5.37418285,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516296330,10.58575088,141.2,141.19,8.99305429]
["bitfinex","SOLUSD",1763516296822,10.58575088,141.2,141.18,5.36660541]
["bitfinex","SOLUSD",1763516297131,5.37418285,141.19,141.18,5.36660541]
["bitfinex","SOLUSD",1763516297306,10.59396491,141.19,141.18,5.36660541]
["bitfinex","SOLUSD",1763516298335,14.83396491,141.19,141.18,5.36660541]
["bitfinex","SOLUSD",1763516299039,14.14396491,141.19,141.18,5.36660541]
["bitfinex","SOLUSD",1763516299343,4.24,141.23,141.18,24.16756541]
["bitfinex","SOLUSD",1763516299548,4.24,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516299745,14.18612479,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516299934,9.94612479,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516300244,5.2442701,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516300433,14.71882769,141.25,141.22,5.36660541]
["bitfinex","SOLUSD",1763516300747,14.71882769,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516300948,19.44151318,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516301744,9.65268549,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516301942,19.44151318,141.25,141.23,5.36660541]
["bitfinex","SOLUSD",1763516302240,14.51151318,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763516302443,10.43882769,141.24,141.2,0.68]
["bitfinex","SOLUSD",1763516303070,4.24,141.25,141.21,18.12096]
["bitfinex","SOLUSD",1763516303251,4.24,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516303621,10.43882769,141.27,141.24,5.36660541]
["bitfinex","SOLUSD",1763516303822,10.43882769,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763516303823,14.02882769,141.27,141.26,5.36660541]
["bitfinex","SOLUSD",1763516304043,18.75636737,141.27,141.26,5.36660541]
["bitfinex","SOLUSD",1763516304355,9.78882769,141.26,141.19,18.12096]
["bitfinex","SOLUSD",1763516304544,9.78882769,141.24,141.22,5.36660541]
["bitfinex","SOLUSD",1763516304730,4.24,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516304927,4.89,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516305351,9.78882769,141.22,141.19,18.12096]
["bitfinex","SOLUSD",1763516305555,9.78882769,141.22,141.14,0.68]
["bitfinex","SOLUSD",1763516305556,10.43882769,141.22,141.2,5.36660541]
["bitfinex","SOLUSD",1763516305846,0.65,141.21,141.17,18.12096]
["bitfinex","SOLUSD",1763516306054,0.65,141.21,141.2,5.36660541]
["bitfinex","SOLUSD",1763516306427,9.78882769,141.22,141.2,5.36660541]
["bitfinex","SOLUSD",1763516306623,4.24,141.23,141.21,5.36660541]
["bitfinex","SOLUSD",1763516306849,4.24,141.23,141.22,5.36660541]
["bitfinex","SOLUSD",1763516307741,9.78882769,141.25,141.22,5.36660541]
["bitfinex","SOLUSD",1763516307964,9.78882769,141.25,141.2,24.16756541]
["bitfinex","SOLUSD",1763516307965,14.67882769,141.25,141.2,18.80096]
["bitfinex","SOLUSD",1763516308144,4.24,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516308963,4.89,141.25,141.24,5.36660541]
["bitfinex","SOLUSD",1763516309965,4.24,141.27,141.24,5.36660541]
["bitfinex","SOLUSD",1763516310151,4.24,141.27,141.26,5.36660541]
["bitfinex","SOLUSD",1763516310981,4.89,141.29,141.26,5.36660541]
["bitfinex","SOLUSD",1763516311171,4.24,141.29,141.28,5.36660541]
["bitfinex","SOLUSD",1763516311475,14.67882769,141.31,141.28,5.36660541]
["bitfinex","SOLUSD",1763516311688,14.67882769,141.31,141.3,5.36660541]
["bitfinex","SOLUSD",1763516312548,4.24,141.31,141.3,5.36660541]
["bitfinex","SOLUSD",1763516313149,0.75,141.33,141.3,5.36660541]
["bitfinex","SOLUSD",1763516313352,0.75,141.33,141.32,5.36660541]
["bitfinex","SOLUSD",1763516313652,4.34,141.33,141.32,5.36660541]
["bitfinex","SOLUSD",1763516314044,4.99,141.33,141.31,5.36660541]
["bitfinex","SOLUSD",1763516314245,0.65,141.32,141.3,5.36660541]
["bitfinex","SOLUSD",1763516314670,9.78882769,141.31,141.3,5.36660541]
["bitfinex","SOLUSD",1763516315185,10.43882769,141.31,141.3,5.36660541]
["bitfinex","SOLUSD",1763516315465,9.78882769,141.3,141.19,0.68]
["bitfinex","SOLUSD",1763516315658,9.78882769,141.3,141.24,5.36660541]
["bitfinex","SOLUSD",1763516315659,9.78882769,141.28,141.24,5.36660541]
["bitfinex","SOLUSD",1763516316072,9.78882769,141.27,141.26,5.36660541]
["bitfinex","SOLUSD",1763516316753,10.43882769,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763516316975,10.43882769,141.27,141.26,5.36660541]
["bitfinex","SOLUSD",1763516317267,10.43882769,141.27,141.21,18.12096]
["bitfinex","SOLUSD",1763516317268,10.43882769,141.26,141.24,5.36660541]
["bitfinex","SOLUSD",1763516317567,10.43882769,141.26,141.18,0.68]
["bitfinex","SOLUSD",1763516317752,9.78882769,141.24,141.2,5.36660541]
["bitfinex","SOLUSD",1763516317952,9.78882769,141.22,141.19,5.36660541]
["bitfinex","SOLUSD",1763516318346,9.78882769,141.2,141.19,5.36660541]
["bitfinex","SOLUSD",1763516318548,14.02882769,141.2,141.19,5.36660541]
["bitfinex","SOLUSD",1763516318764,14.02882769,141.2,141.11,10.43882769]
["bitfinex","SOLUSD",1763516318765,14.67882769,141.2,141.12,0.68]
["bitfinex","SOLUSD",1763516318958,9.78882769,141.18,141.16,5.36660541]
["bitfinex","SOLUSD",1763516319158,4.24,141.17,141.16,5.36660541]
["bitfinex","SOLUSD",1763516320574,14.02882769,141.17,141.16,5.36660541]
["bitfinex","SOLUSD",1763516320880,14.02882769,141.17,141.13,18.12096]
["bitfinex","SOLUSD",1763516321181,14.67882769,141.17,141.16,5.36660541]
["bitfinex","SOLUSD",1763516321385,14.67882769,141.17,141.1,5.36660541]
["bitfinex","SOLUSD",1763516321386,10.43882769,141.16,141.15,5.36660541]
["bitfinex","SOLUSD",1763516321565,9.78882769,141.16,141.14,5.36660541]
["bitfinex","SOLUSD",1763516321884,4.89,141.17,141.15,5.36660541]
["bitfinex","SOLUSD",1763516322265,9.78882769,141.16,141.15,5.36660541]
["bitfinex","SOLUSD",1763516323460,4.24,141.17,141.15,5.36660541]
["bitfinex","SOLUSD",1763516323662,4.24,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763516323663,14.02882769,141.17,141.16,5.36660541]
["bitfinex","SOLUSD",1763516323901,4.24,141.17,141.16,5.36660541]
["bitfinex","SOLUSD",1763516324078,9.78882769,141.18,141.16,5.36660541]
["bitfinex","SOLUSD",1763516324398,9.78882769,141.18,141.09,18.12096]
["bitfinex","SOLUSD",1763516324566,9.78882769,141.18,141.15,5.36660541]
["bitfinex","SOLUSD",1763516324567,0.65,141.17,141.15,5.36660541]
["bitfinex","SOLUSD",1763516324767,14.02882769,141.16,141.14,5.36660541]
["bitfinex","SOLUSD",1763516324968,9.78882769,141.14,141.13,5.36660541]
["bitfinex","SOLUSD",1763516325381,9.78882769,141.15,141.13,5.36660541]
["bitfinex","SOLUSD",1763516325599,4.89,141.16,141.14,5.36660541]
["bitfinex","SOLUSD",1763516325600,4.24,141.16,141.14,5.36660541]
["bitfinex","SOLUSD",1763516325765,14.02882769,141.16,141.15,5.36660541]
["bitfinex","SOLUSD",1763516328588,14.67882769,141.16,141.15,5.36660541]
["bitfinex","SOLUSD",1763516328805,9.78882769,141.15,141.11,5.36660541]
["bitfinex","SOLUSD",1763516328970,10.43882769,141.15,141.11,5.36660541]
["bitfinex","SOLUSD",1763516329170,9.78882769,141.13,141.11,5.36660541]
["bitfinex","SOLUSD",1763516329373,4.24,141.12,141.07,0.68]
["bitfinex","SOLUSD",1763516329699,4.24,141.12,141.11,5.36660541]
["bitfinex","SOLUSD",1763516331879,4.24,141.12,141.06,18.12096]
["bitfinex","SOLUSD",1763516332081,4.24,141.12,141.11,5.36660541]
["bitfinex","SOLUSD",1763516332493,4.89,141.12,141.11,5.36660541]
["bitfinex","SOLUSD",1763516332698,9.78882769,141.11,141.07,5.36660541]
["bitfinex","SOLUSD",1763516332979,10.43882769,141.11,141.03,0.88]
["bitfinex","SOLUSD",1763516333194,9.78882769,141.09,141.03,0.88]
["bitfinex","SOLUSD",1763516333402,14.02882769,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763516333589,9.78882769,141.09,141.07,5.36660541]
["bitfinex","SOLUSD",1763516333775,4.24,141.09,141.08,5.36660541]
["bitfinex","SOLUSD",1763516334103,14.02882769,141.11,141.08,5.36660541]
["bitfinex","SOLUSD",1763516334286,14.02882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763516334475,14.02882769,141.11,141.07,18.12096]
["bitfinex","SOLUSD",1763516334801,14.67882769,141.11,141.06,18.12096]
["bitfinex","SOLUSD",1763516335102,10.43882769,141.1,141.08,5.36660541]
["bitfinex","SOLUSD",1763516335401,10.43882769,141.1,141.09,5.36660541]
["bitfinex","SOLUSD",1763516335584,9.78882769,141.1,141.09,5.36660541]
["bitfinex","SOLUSD",1763516338300,10.43882769,141.1,141.09,5.36660541]
["bitfinex","SOLUSD",1763516338501,10.43882769,141.1,141.08,5.36660541]
["bitfinex","SOLUSD",1763516338502,9.78882769,141.09,141.08,5.36660541]
["bitfinex","SOLUSD",1763516338691,9.78882769,141.09,141.04,18.12096]
["bitfinex","SOLUSD",1763516338692,10.43882769,141.09,141.04,18.12096]
["bitfinex","SOLUSD",1763516339011,4.89,141.08,141.07,5.36660541]
["bitfinex","SOLUSD",1763516339218,4.24,141.08,141.07,5.36660541]
["bitfinex","SOLUSD",1763516341028,9.78882769,141.09,141.03,19.00096]
["bitfinex","SOLUSD",1763516341183,9.78882769,141.07,141.06,5.36660541]
["bitfinex","SOLUSD",1763516341516,4.24,141.07,141.03,18.32096]
["bitfinex","SOLUSD",1763516341719,4.24,141.07,141.04,5.36660541]
["bitfinex","SOLUSD",1763516341884,4.24,141.07,141.05,5.36660541]
["bitfinex","SOLUSD",1763516342084,4.24,141.07,141.06,5.36660541]
["bitfinex","SOLUSD",1763516342404,4.89,141.07,141.05,5.36660541]
["bitfinex","SOLUSD",1763516342781,4.24,141.07,141.06,5.36660541]
["bitfinex","SOLUSD",1763516342983,0.65,141.12,141.06,5.36660541]
["bitfinex","SOLUSD",1763516343184,14.02882769,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516343586,14.67882769,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516344311,20.0454331,141.11,141.03,0.2]
["bitfinex","SOLUSD",1763516344527,15.1554331,141.08,141.03,5.56660541]
["bitfinex","SOLUSD",1763516344723,4.24,141.07,141.06,5.36660541]
["bitfinex","SOLUSD",1763516345100,14.02882769,141.09,141.06,5.36660541]
["bitfinex","SOLUSD",1763516345305,14.02882769,141.09,141.08,5.36660541]
["bitfinex","SOLUSD",1763516345927,4.24,141.09,141.08,5.36660541]
["bitfinex","SOLUSD",1763516346099,14.02882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763516346300,14.02882769,141.11,141.09,5.36660541]
["bitfinex","SOLUSD",1763516346499,9.78882769,141.1,141.09,5.36660541]
["bitfinex","SOLUSD",1763516346814,9.78882769,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763516347008,9.78882769,141.1,141.09,5.36660541]
["bitfinex","SOLUSD",1763516347700,9.78882769,141.15,141.09,6.04660541]
["bitfinex","SOLUSD",1763516347907,5.36660541,141.18,141.13,5.36660541]
["bitfinex","SOLUSD",1763516348125,0.65,141.15,141.13,5.36660541]
["bitfinex","SOLUSD",1763516348304,4.24,141.14,141.12,5.36660541]
["bitfinex","SOLUSD",1763516348625,14.67882769,141.14,141.12,5.36660541]
["bitfinex","SOLUSD",1763516348824,14.02882769,141.14,141.13,5.36660541]
["bitfinex","SOLUSD",1763516349136,0.65,141.13,141.11,5.36660541]
["bitfinex","SOLUSD",1763516349821,0.65,141.13,141.1,5.36660541]
["bitfinex","SOLUSD",1763516350429,0.65,141.13,141.12,5.36660541]
["bitfinex","SOLUSD",1763516350430,9.78882769,141.13,141.12,5.36660541]
["bitfinex","SOLUSD",1763516351025,10.43882769,141.13,141.07,18.12096]
["bitfinex","SOLUSD",1763516351226,10.43882769,141.13,141.1,5.36660541]
["bitfinex","SOLUSD",1763516351605,0.65,141.12,141.09,5.36660541]
["bitfinex","SOLUSD",1763516351819,4.24,141.11,141.09,5.36660541]
["bitfinex","SOLUSD",1763516352520,4.91,141.11,141.09,5.36660541]
["bitfinex","SOLUSD",1763516353413,14.02882769,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516354220,14.69882769,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516354636,14.02882769,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516355137,4.24,141.11,141.1,5.36660541]
["bitfinex","SOLUSD",1763516355428,9.78882769,141.17,141.1,5.36660541]
["bitfinex","SOLUSD",1763516355607,9.78882769,141.13,141.1,5.36660541]
["bitfinex","SOLUSD",1763516355811,14.02882769,141.13,141.11,5.36660541]
["bitfinex","SOLUSD",1763516356014,14.69882769,141.13,141.11,5.36660541]
["bitfinex","SOLUSD",1763516356723,0.67,141.12,141.07,18.12096]
["bitfinex","SOLUSD",1763516356919,18.7719199,141.11,141.05,8.98309221]
["bitfinex","SOLUSD",1763516357119,18.7719199,141.09,141.03,9.18309221]
["bitfinex","SOLUSD",1763516357432,18.7719199,141.09,141.04,8.98309221]
["bitfinex","SOLUSD",1763516357433,9.78882769,141.07,141.04,8.98309221]
["bitfinex","SOLUSD",1763516357628,4.24,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516357830,4.24,141.06,141.03,0.2]
["bitfinex","SOLUSD",1763516358028,4.24,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516358229,14.02882769,141.06,141.05,8.98309221]
["bitfinex","SOLUSD",1763516358528,14.02882769,141.06,141.03,0.2]
["bitfinex","SOLUSD",1763516358529,14.69882769,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516358720,0.67,141.05,141.04,8.98309221]
["bitfinex","SOLUSD",1763516358919,14.69882769,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516360938,4.24,141.08,141.05,8.98309221]
["bitfinex","SOLUSD",1763516361110,14.02882769,141.08,141.07,8.98309221]
["bitfinex","SOLUSD",1763516361511,9.78882769,141.07,141.03,0.2]
["bitfinex","SOLUSD",1763516361707,9.65309221,141.06,141.03,0.2]
["bitfinex","SOLUSD",1763516361933,18.7719199,141.04,141.0,0.2]
["bitfinex","SOLUSD",1763516362249,18.7719199,141.01,141.0,0.2]
["bitfinex","SOLUSD",1763516362550,28.43453646,141.01,140.97,0.2]
["bitfinex","SOLUSD",1763516362847,18.7719199,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763516363015,27.71349714,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763516363342,23.7319199,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763516363520,28.42869249,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763516364835,46.54965249,140.98,140.92,0.2]
["bitfinex","SOLUSD",1763516365038,9.78882769,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763516365238,5.41677259,140.97,140.92,9.18309221]
["bitfinex","SOLUSD",1763516365239,0.72,140.97,140.92,9.18309221]
["bitfinex","SOLUSD",1763516365542,4.24,140.96,140.94,8.98309221]
["bitfinex","SOLUSD",1763516366227,4.96,140.96,140.94,8.98309221]
["bitfinex","SOLUSD",1763516367014,9.78882769,140.94,140.92,9.18309221]
["bitfinex","SOLUSD",1763516367212,4.24,140.93,140.92,9.18309221]
["bitfinex","SOLUSD",1763516367436,14.74882769,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763516367629,23.7319199,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763516367843,18.7719199,140.92,140.86,8.98309221]
["bitfinex","SOLUSD",1763516368020,18.7719199,140.9,140.82,0.2]
["bitfinex","SOLUSD",1763516368214,9.78882769,140.88,140.83,8.98309221]
["bitfinex","SOLUSD",1763516368414,18.7719199,140.88,140.82,9.18309221]
["bitfinex","SOLUSD",1763516368737,18.7719199,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763516368938,0.72,140.87,140.82,0.2]
["bitfinex","SOLUSD",1763516368939,9.78882769,140.84,140.82,0.2]
["bitfinex","SOLUSD",1763516369242,9.78882769,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763516370548,9.78882769,140.83,140.82,9.18309221]
["bitfinex","SOLUSD",1763516370958,4.24,140.84,140.82,9.88309221]
["bitfinex","SOLUSD",1763516371254,4.26,140.86,140.83,9.68309221]
["bitfinex","SOLUSD",1763516371430,9.78882769,140.88,140.85,8.98309221]
["bitfinex","SOLUSD",1763516371754,14.04882769,140.88,140.84,0.7]
["bitfinex","SOLUSD",1763516371940,14.04882769,140.88,140.86,8.98309221]
["bitfinex","SOLUSD",1763516372831,14.04882769,140.88,140.87,8.98309221]
["bitfinex","SOLUSD",1763516373230,14.04882769,140.88,140.84,0.7]
["bitfinex","SOLUSD",1763516373436,0.72,140.95,140.87,8.98309221]
["bitfinex","SOLUSD",1763516373634,4.26,140.94,140.92,8.98309221]
["bitfinex","SOLUSD",1763516373942,0.72,140.93,140.91,8.98309221]
["bitfinex","SOLUSD",1763516374138,9.78882769,140.93,140.91,8.98309221]
["bitfinex","SOLUSD",1763516374454,9.78882769,140.91,140.89,8.98309221]
["bitfinex","SOLUSD",1763516374969,0.72,140.91,140.88,8.98309221]
["bitfinex","SOLUSD",1763516375135,9.78882769,140.89,140.87,8.98309221]
["bitfinex","SOLUSD",1763516375726,9.78882769,140.89,140.85,18.82096]
["bitfinex","SOLUSD",1763516375727,14.04882769,140.92,140.88,9.68309221]
["bitfinex","SOLUSD",1763516375959,14.04882769,140.92,140.9,8.98309221]
["bitfinex","SOLUSD",1763516376259,14.76882769,140.92,140.9,8.98309221]
["bitfinex","SOLUSD",1763516376432,14.04882769,140.92,140.91,8.98309221]
["bitfinex","SOLUSD",1763516376633,14.04882769,140.92,140.9,8.98309221]
["bitfinex","SOLUSD",1763516377673,14.04882769,140.92,140.82,4.46]
["bitfinex","SOLUSD",1763516377674,9.78882769,140.94,140.91,8.98309221]
["bitfinex","SOLUSD",1763516377831,9.78882769,140.94,140.88,18.12096]
["bitfinex","SOLUSD",1763516377832,10.50882769,140.94,140.88,18.12096]
["bitfinex","SOLUSD",1763516378187,9.78882769,140.92,140.9,8.98309221]
["bitfinex","SOLUSD",1763516378334,4.26,140.91,140.9,8.98309221]
["bitfinex","SOLUSD",1763516379164,4.26,140.91,140.88,18.12096]
["bitfinex","SOLUSD",1763516379457,4.26,140.91,140.9,8.98309221]
["bitfinex","SOLUSD",1763516380356,4.26,140.93,140.9,8.98309221]
["bitfinex","SOLUSD",1763516380536,9.78882769,140.94,140.92,8.98309221]
["bitfinex","SOLUSD",1763516380731,4.26,140.94,140.93,8.98309221]
["bitfinex","SOLUSD",1763516381637,9.78882769,140.95,140.93,8.98309221]
["bitfinex","SOLUSD",1763516381837,9.78882769,140.95,140.94,8.98309221]
["bitfinex","SOLUSD",1763516382264,9.78882769,140.95,140.93,8.98309221]
["bitfinex","SOLUSD",1763516382458,9.78882769,140.95,140.94,8.98309221]
["bitfinex","SOLUSD",1763516382656,9.78882769,140.95,140.91,18.82096]
["bitfinex","SOLUSD",1763516382852,9.78882769,140.95,140.94,8.98309221]
["bitfinex","SOLUSD",1763516383064,4.26,140.96,140.94,8.98309221]
["bitfinex","SOLUSD",1763516383362,4.26,140.96,140.95,8.98309221]
["bitfinex","SOLUSD",1763516384446,9.78882769,140.97,140.95,8.98309221]
["bitfinex","SOLUSD",1763516384862,4.26,140.98,140.95,8.98309221]
["bitfinex","SOLUSD",1763516385176,14.04882769,140.98,140.97,8.98309221]
["bitfinex","SOLUSD",1763516385983,0.69,141.03,140.97,9.70309221]
["bitfinex","SOLUSD",1763516386173,14.71882769,141.02,141.0,8.98309221]
["bitfinex","SOLUSD",1763516386478,4.26,141.01,140.99,8.98309221]
["bitfinex","SOLUSD",1763516386650,4.26,141.01,141.0,8.98309221]
["bitfinex","SOLUSD",1763516387459,14.04882769,141.01,141.0,8.98309221]
["bitfinex","SOLUSD",1763516387853,0.69,141.07,141.0,9.70309221]
["bitfinex","SOLUSD",1763516388056,0.69,141.07,141.05,8.98309221]
["bitfinex","SOLUSD",1763516388268,14.02882769,141.06,141.05,8.98309221]
["bitfinex","SOLUSD",1763516389057,9.78882769,141.05,141.02,8.98309221]
["bitfinex","SOLUSD",1763516389355,10.47882769,141.05,141.02,8.98309221]
["bitfinex","SOLUSD",1763516390278,10.47882769,141.05,140.98,0.72]
["bitfinex","SOLUSD",1763516390473,10.47882769,141.05,141.03,8.98309221]
["bitfinex","SOLUSD",1763516393280,10.47882769,141.05,141.04,8.98309221]
["bitfinex","SOLUSD",1763516393857,10.47882769,141.05,141.03,8.98309221]
["bitfinex","SOLUSD",1763516395265,9.78882769,141.05,141.04,8.98309221]
["bitfinex","SOLUSD",1763516395479,4.24,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516395657,4.93,141.06,141.05,8.98309221]
["bitfinex","SOLUSD",1763516395854,4.93,141.06,141.04,8.98309221]
["bitfinex","SOLUSD",1763516397585,0.69,141.05,141.03,8.98309221]
["bitfinex","SOLUSD",1763516401186,9.78882769,141.04,140.97,0.72]
["bitfinex","SOLUSD",1763516401387,9.78882769,141.02,140.99,8.98309221]
["bitfinex","SOLUSD",1763516401574,9.78882769,141.02,140.98,8.98309221]
["bitfinex","SOLUSD",1763516401773,9.78882769,141.0,140.97,8.98309221]
["bitfinex","SOLUSD",1763516401982,9.78882769,140.98,140.97,8.98309221]
["bitfinex","SOLUSD",1763516402178,9.78882769,140.98,140.92,0.72]
["bitfinex","SOLUSD",1763516402376,9.78882769,140.98,140.9,4.24]
["bitfinex","SOLUSD",1763516402377,9.78882769,140.96,140.94,8.98309221]
["bitfinex","SOLUSD",1763516402568,9.78882769,140.94,140.93,8.98309221]
["bitfinex","SOLUSD",1763516402768,14.02882769,140.94,140.93,8.98309221]
["bitfinex","SOLUSD",1763516403795,14.71882769,140.94,140.91,8.98309221]
["bitfinex","SOLUSD",1763516404092,9.78882769,140.92,140.88,18.84096]
["bitfinex","SOLUSD",1763516404293,9.78882769,140.92,140.91,8.98309221]
["bitfinex","SOLUSD",1763516407998,4.24,140.94,140.91,8.98309221]
["bitfinex","SOLUSD",1763516408189,9.78882769,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763516408498,4.24,140.94,140.89,0.72]
["bitfinex","SOLUSD",1763516408499,4.24,140.94,140.92,8.98309221]
["bitfinex","SOLUSD",1763516408689,4.24,140.94,140.89,0.72]
["bitfinex","SOLUSD",1763516409071,4.24,140.94,140.89,18.84096]
["bitfinex","SOLUSD",1763516409297,0.69,140.93,140.89,18.84096]
["bitfinex","SOLUSD",1763516409489,4.24,140.94,140.88,4.24]
["bitfinex","SOLUSD",1763516409490,4.24,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763516409691,14.02882769,140.94,140.93,8.98309221]
["bitfinex","SOLUSD",1763516410708,0.69,140.98,140.93,9.70309221]
["bitfinex","SOLUSD",1763516410883,0.69,140.99,140.97,8.98309221]
["bitfinex","SOLUSD",1763516411079,9.78882769,140.99,140.98,8.98309221]
["bitfinex","SOLUSD",1763516413705,9.78882769,140.98,140.96,8.98309221]
["bitfinex","SOLUSD",1763516414010,9.78882769,140.96,140.95,8.98309221]
["bitfinex","SOLUSD",1763516414790,9.78882769,140.99,140.95,9.69309221]
["bitfinex","SOLUSD",1763516415011,9.78882769,140.99,140.98,8.98309221]
["bitfinex","SOLUSD",1763516416812,9.78882769,140.99,140.98,5.38148743]
["bitfinex","SOLUSD",1763516417015,10.44882769,140.99,140.98,5.38148743]
["bitfinex","SOLUSD",1763516417183,10.44882769,140.99,140.96,5.38148743]
["bitfinex","SOLUSD",1763516417384,0.66,140.98,140.94,5.38148743]
["bitfinex","SOLUSD",1763516417595,9.78882769,140.96,140.94,5.38148743]
["bitfinex","SOLUSD",1763516417796,10.44882769,140.95,140.94,5.38148743]
["bitfinex","SOLUSD",1763516421929,9.78882769,140.95,140.94,5.38148743]
["bitfinex","SOLUSD",1763516422442,10.48882769,140.95,140.94,5.38148743]
["bitfinex","SOLUSD",1763516422826,9.78882769,140.94,140.9,0.71]
["bitfinex","SOLUSD",1763516423020,14.02882769,140.94,140.93,5.38148743]
["bitfinex","SOLUSD",1763516423521,0.7,140.97,140.93,5.38148743]
["bitfinex","SOLUSD",1763516423834,14.02882769,140.96,140.95,5.38148743]
["bitfinex","SOLUSD",1763516424513,14.72882769,140.96,140.95,5.38148743]
["bitfinex","SOLUSD",1763516425614,14.02882769,140.96,140.95,5.38148743]
["bitfinex","SOLUSD",1763516425913,14.72882769,140.96,140.95,5.38148743]
["bitfinex","SOLUSD",1763516426116,14.02882769,140.96,140.95,5.38148743]
["bitfinex","SOLUSD",1763516426317,0.7,141.03,140.95,6.10148743]
["bitfinex","SOLUSD",1763516426542,0.7,141.06,141.02,5.38148743]
["bitfinex","SOLUSD",1763516426747,23.06096,141.05,141.02,5.38148743]
["bitfinex","SOLUSD",1763516426938,4.24,141.04,141.02,5.38148743]
["bitfinex","SOLUSD",1763516427146,9.78882769,141.03,141.02,5.38148743]
["bitfinex","SOLUSD",1763516427523,10.48882769,141.03,141.02,5.38148743]
["bitfinex","SOLUSD",1763516433329,4.24,141.04,141.02,6.10148743]
["bitfinex","SOLUSD",1763516433536,14.02882769,141.04,141.03,5.38148743]
["bitfinex","SOLUSD",1763516434768,14.72882769,141.04,141.03,5.38148743]
["bitfinex","SOLUSD",1763516435070,9.78882769,141.03,141.02,5.38148743]
["bitfinex","SOLUSD",1763516435250,0.7,141.03,140.95,14.02882769]
["bitfinex","SOLUSD",1763516435449,9.78882769,141.01,140.99,5.38148743]
["bitfinex","SOLUSD",1763516435653,14.02882769,141.0,140.99,5.38148743]
["bitfinex","SOLUSD",1763516438153,5.38148743,141.05,140.99,6.10148743]
["bitfinex","SOLUSD",1763516438154,9.78882769,141.05,140.99,6.10148743]
["bitfinex","SOLUSD",1763516438364,9.78882769,141.05,141.04,5.38148743]
["bitfinex","SOLUSD",1763516438566,4.24,141.05,141.04,5.38148743]
["bitfinex","SOLUSD",1763516438773,4.24,141.05,141.04,6.10148743]
["bitfinex","SOLUSD",1763516438961,4.24,141.07,141.04,6.10148743]
["bitfinex","SOLUSD",1763516439157,4.24,141.07,141.06,5.38148743]
["bitfinex","SOLUSD",1763516439375,14.02882769,141.07,141.06,5.38148743]
["bitfinex","SOLUSD",1763516439869,14.02882769,141.07,141.04,5.38148743]
["bitfinex","SOLUSD",1763516439870,9.78882769,141.06,141.04,5.38148743]
["bitfinex","SOLUSD",1763516440069,10.48882769,141.06,141.04,5.38148743]
["bitfinex","SOLUSD",1763516440277,0.7,141.06,141.05,5.38148743]
["bitfinex","SOLUSD",1763516440486,10.48882769,141.06,141.05,5.38148743]
["bitfinex","SOLUSD",1763516442470,9.78882769,141.05,141.04,5.38148743]
["bitfinex","SOLUSD",1763516443453,9.78882769,141.05,141.03,5.38148743]
["bitfinex","SOLUSD",1763516443454,10.47882769,141.05,141.03,5.38148743]
["bitfinex","SOLUSD",1763516443653,14.02882769,141.04,140.99,18.83096]
["bitfinex","SOLUSD",1763516443855,14.02882769,141.04,141.03,5.38148743]
["bitfinex","SOLUSD",1763516449828,14.02882769,141.04,140.97,18.12096]
["bitfinex","SOLUSD",1763516449990,14.02882769,141.04,141.03,5.38148743]
["bitfinex","SOLUSD",1763516459839,9.78882769,141.03,140.96,4.24]
["bitfinex","SOLUSD",1763516460005,9.78882769,141.01,140.99,5.38148743]
["bitfinex","SOLUSD",1763516460210,14.02882769,141.0,140.99,5.38148743]
["bitfinex","SOLUSD",1763516460425,9.78882769,140.99,140.97,5.38148743]
["bitfinex","SOLUSD",1763516460736,9.78882769,140.97,140.94,5.38148743]
["bitfinex","SOLUSD",1763516460914,9.78882769,140.95,140.88,0.71]
["bitfinex","SOLUSD",1763516461115,14.02882769,140.94,140.93,5.38148743]
["bitfinex","SOLUSD",1763516461521,14.71882769,140.94,140.93,5.38148743]
["bitfinex","SOLUSD",1763516461731,14.71882769,140.94,140.88,0.71]
["bitfinex","SOLUSD",1763516461918,14.71882769,140.94,140.93,5.38148743]
["bitfinex","SOLUSD",1763516464032,14.02882769,140.94,140.93,5.38148743]
["bitfinex","SOLUSD",1763516468824,14.02882769,140.94,140.93,2.06786016]
["bitfinex","SOLUSD",1763516469943,14.71882769,140.94,140.93,2.06786016]
["bitfinex","SOLUSD",1763516470145,14.71882769,140.94,140.88,8.27144064]
["bitfinex","SOLUSD",1763516470146,9.78882769,140.93,140.92,2.06786016]
["bitfinex","SOLUSD",1763516470442,9.78882769,140.93,140.86,0.71]
["bitfinex","SOLUSD",1763516470443,10.47882769,140.93,140.86,0.71]
["bitfinex","SOLUSD",1763516470744,9.78882769,140.91,140.87,2.06786016]
["bitfinex","SOLUSD",1763516470942,9.78882769,140.91,140.84,0.71]
["bitfinex","SOLUSD",1763516470943,9.78882769,140.91,140.88,2.06786016]
["bitfinex","SOLUSD",1763516471120,9.78882769,140.89,140.88,2.06786016]
["bitfinex","SOLUSD",1763516471319,14.02882769,140.89,140.88,2.06786016]
["bitfinex","SOLUSD",1763516471639,14.71882769,140.89,140.85,18.12096]
["bitfinex","SOLUSD",1763516471948,14.71882769,140.89,140.88,2.06786016]
["bitfinex","SOLUSD",1763516472314,14.02882769,140.89,140.88,2.06786016]
["bitfinex","SOLUSD",1763516472525,14.02882769,140.89,140.86,0.69]
["bitfinex","SOLUSD",1763516472731,14.68882769,140.89,140.85,18.12096]
["bitfinex","SOLUSD",1763516472933,14.02882769,140.89,140.88,5.38907268]
["bitfinex","SOLUSD",1763516473118,4.24,140.91,140.88,6.07907268]
["bitfinex","SOLUSD",1763516473319,4.24,140.91,140.9,5.38907268]
["bitfinex","SOLUSD",1763516475250,0.66,140.93,140.9,5.38907268]
["bitfinex","SOLUSD",1763516475433,4.9,140.93,140.92,5.38907268]
["bitfinex","SOLUSD",1763516476523,9.78882769,140.93,140.92,5.38907268]
["bitfinex","SOLUSD",1763516477240,4.24,140.95,140.92,5.38907268]
["bitfinex","SOLUSD",1763516477430,4.24,140.95,140.94,5.38907268]
["bitfinex","SOLUSD",1763516477431,14.02882769,140.95,140.94,5.38907268]
["bitfinex","SOLUSD",1763516478856,14.02882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516480047,9.78882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516480840,4.9,140.97,140.94,8.99838146]
["bitfinex","SOLUSD",1763516481056,9.78882769,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763516481239,10.44882769,140.96,140.91,18.12096]
["bitfinex","SOLUSD",1763516481439,10.44882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516481641,9.78882769,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516481841,14.72882769,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516482030,14.72882769,140.94,140.89,8.99838146]
["bitfinex","SOLUSD",1763516482232,9.78882769,140.92,140.9,8.99838146]
["bitfinex","SOLUSD",1763516482449,14.02882769,140.91,140.9,8.99838146]
["bitfinex","SOLUSD",1763516482763,4.24,140.93,140.9,8.99838146]
["bitfinex","SOLUSD",1763516482942,4.24,140.93,140.92,8.99838146]
["bitfinex","SOLUSD",1763516483148,14.72882769,140.95,140.92,8.99838146]
["bitfinex","SOLUSD",1763516483360,14.72882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516483653,14.02882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516484056,14.72882769,140.95,140.94,8.99838146]
["bitfinex","SOLUSD",1763516484666,14.72882769,140.95,140.92,8.99838146]
["bitfinex","SOLUSD",1763516484864,9.78882769,140.93,140.92,8.99838146]
["bitfinex","SOLUSD",1763516485250,9.78882769,140.93,140.89,18.12096]
["bitfinex","SOLUSD",1763516485251,0.7,140.93,140.91,8.99838146]
["bitfinex","SOLUSD",1763516485447,14.72882769,140.92,140.91,8.99838146]
["bitfinex","SOLUSD",1763516485757,4.24,140.92,140.91,8.99838146]
["bitfinex","SOLUSD",1763516485942,4.94,140.94,140.91,8.99838146]
["bitfinex","SOLUSD",1763516486142,4.94,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516486143,14.72882769,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516486470,4.24,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516486637,9.78882769,140.96,140.93,8.99838146]
["bitfinex","SOLUSD",1763516486970,9.78882769,140.96,140.95,8.99838146]
["bitfinex","SOLUSD",1763516488566,10.48882769,140.96,140.95,8.99838146]
["bitfinex","SOLUSD",1763516489662,10.48882769,140.96,140.94,27.11934146]
["bitfinex","SOLUSD",1763516489868,10.48882769,140.95,140.94,27.11934146]
["bitfinex","SOLUSD",1763516490083,9.78882769,140.94,140.91,18.12096]
["bitfinex","SOLUSD",1763516490261,9.78882769,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516491360,4.24,140.94,140.93,8.99838146]
["bitfinex","SOLUSD",1763516492948,14.69882769,140.94,140.93,3.23076718]
["bitfinex","SOLUSD",1763516493182,14.69882769,140.94,140.92,3.23076718]
["bitfinex","SOLUSD",1763516493183,9.78882769,140.93,140.92,3.23076718]
["bitfinex","SOLUSD",1763516493354,10.45882769,140.93,140.92,3.23076718]
["bitfinex","SOLUSD",1763516494769,10.45882769,140.93,140.92,9.00237097]
["bitfinex","SOLUSD",1763516494992,10.45882769,140.93,140.91,9.00237097]
["bitfinex","SOLUSD",1763516495153,10.45882769,140.93,140.88,9.00237097]
["bitfinex","SOLUSD",1763516495154,0.67,140.92,140.88,9.00237097]
["bitfinex","SOLUSD",1763516495352,9.78882769,140.9,140.88,9.00237097]
["bitfinex","SOLUSD",1763516495852,10.45882769,140.89,140.88,9.00237097]
["bitfinex","SOLUSD",1763516496159,9.78882769,140.89,140.88,9.00237097]
["bitfinex","SOLUSD",1763516498755,10.45882769,140.89,140.88,9.00237097]
["bitfinex","SOLUSD",1763516505152,9.78882769,140.89,140.88,9.00237097]
["bitfinex","SOLUSD",1763516506668,5.88756968,140.99,140.88,27.12333097]
["bitfinex","SOLUSD",1763516506868,9.78882769,140.97,140.94,9.00237097]
["bitfinex","SOLUSD",1763516507178,4.24,140.96,140.95,9.00237097]
["bitfinex","SOLUSD",1763516507368,4.24,140.96,140.89,4.91]
["bitfinex","SOLUSD",1763516507369,4.24,140.96,140.94,9.00237097]
["bitfinex","SOLUSD",1763516507571,10.48882769,140.95,140.94,9.00237097]
["bitfinex","SOLUSD",1763516509066,9.78882769,140.94,140.93,9.00237097]
["bitfinex","SOLUSD",1763516509268,0.7,140.94,140.85,0.67]
["bitfinex","SOLUSD",1763516509466,9.78882769,140.92,140.91,9.00237097]
["bitfinex","SOLUSD",1763516509669,14.02882769,140.92,140.91,9.00237097]
["bitfinex","SOLUSD",1763516509874,14.72882769,140.92,140.91,9.00237097]
["bitfinex","SOLUSD",1763516511591,14.72882769,140.92,140.9,9.00237097]
["bitfinex","SOLUSD",1763516512090,9.78882769,140.91,140.9,9.00237097]
["bitfinex","SOLUSD",1763516516879,9.78882769,140.91,140.9,3.23243429]
["bitfinex","SOLUSD",1763516518002,9.78882769,140.9,140.83,0.67]
["bitfinex","SOLUSD",1763516518188,9.78882769,140.9,140.87,3.23243429]
["bitfinex","SOLUSD",1763516518189,9.78882769,140.88,140.87,3.23243429]
["bitfinex","SOLUSD",1763516518384,9.78882769,140.88,140.83,0.67]
["bitfinex","SOLUSD",1763516518385,9.78882769,140.88,140.86,3.23243429]
["bitfinex","SOLUSD",1763516518588,10.48882769,140.87,140.86,3.23243429]
["bitfinex","SOLUSD",1763516519396,9.78882769,140.87,140.86,3.23243429]
["bitfinex","SOLUSD",1763516519601,9.78882769,140.89,140.86,3.90243429]
["bitfinex","SOLUSD",1763516519810,14.02882769,140.89,140.88,3.23243429]
["bitfinex","SOLUSD",1763516521199,4.24,140.89,140.88,3.23243429]
["bitfinex","SOLUSD",1763516521401,4.24,140.89,140.88,3.90243429]
["bitfinex","SOLUSD",1763516521787,4.24,140.91,140.88,7.13486858]
["bitfinex","SOLUSD",1763516521991,4.24,140.91,140.9,3.23243429]
["bitfinex","SOLUSD",1763516523017,9.78882769,140.93,140.9,3.23243429]
["bitfinex","SOLUSD",1763516523187,4.24,140.92,140.9,0.67]
["bitfinex","SOLUSD",1763516523879,0.7,140.95,140.9,0.67]
["bitfinex","SOLUSD",1763516524088,4.24,140.94,140.9,0.67]
["bitfinex","SOLUSD",1763516524283,14.02882769,140.94,140.93,3.23243429]
["bitfinex","SOLUSD",1763516525500,9.78882769,140.93,140.9,3.23243429]
["bitfinex","SOLUSD",1763516525703,10.48882769,140.93,140.9,3.23243429]
["bitfinex","SOLUSD",1763516525906,9.78882769,140.91,140.9,3.23243429]
["bitfinex","SOLUSD",1763516526110,14.02882769,140.91,140.9,3.23243429]
["bitfinex","SOLUSD",1763516526310,14.72882769,140.91,140.9,3.23243429]
["bitfinex","SOLUSD",1763516528908,14.72882769,140.91,140.9,9.00529668]
["bitfinex","SOLUSD",1763516529417,14.72882769,140.91,140.89,9.00529668]
["bitfinex","SOLUSD",1763516531410,14.02882769,140.91,140.9,9.00529668]
["bitfinex","SOLUSD",1763516531800,4.24,140.91,140.9,9.00529668]
["bitfinex","SOLUSD",1763516532208,4.24,140.94,140.9,9.67529668]
["bitfinex","SOLUSD",1763516532532,9.78882769,140.93,140.9,0.68]
["bitfinex","SOLUSD",1763516533319,4.24,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763516533514,14.02882769,140.94,140.93,9.00529668]
["bitfinex","SOLUSD",1763516533708,9.78882769,140.93,140.87,4.92]
["bitfinex","SOLUSD",1763516534018,10.48882769,140.93,140.91,9.00529668]
["bitfinex","SOLUSD",1763516534222,10.48882769,140.92,140.91,9.00529668]
["bitfinex","SOLUSD",1763516534804,9.78882769,140.91,140.9,9.00529668]
["bitfinex","SOLUSD",1763516535128,14.02882769,140.91,140.9,9.00529668]
["bitfinex","SOLUSD",1763516536412,5.41835692,140.95,140.9,9.68529668]
["bitfinex","SOLUSD",1763516536637,14.72882769,140.94,140.92,9.00529668]
["bitfinex","SOLUSD",1763516536842,14.02882769,140.93,140.91,9.00529668]
["bitfinex","SOLUSD",1763516537009,9.78882769,140.92,140.91,9.00529668]
["bitfinex","SOLUSD",1763516538238,10.48882769,140.92,140.89,9.00529668]
["bitfinex","SOLUSD",1763516538442,9.78882769,140.9,140.89,9.00529668]
["bitfinex","SOLUSD",1763516538642,14.02882769,140.9,140.89,9.00529668]
["bitfinex","SOLUSD",1763516539931,14.72882769,140.9,140.88,9.00529668]
["bitfinex","SOLUSD",1763516540263,9.78882769,140.88,140.84,9.00529668]
["bitfinex","SOLUSD",1763516540566,9.78882769,140.88,140.82,0.2]
["bitfinex","SOLUSD",1763516540567,9.78882769,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763516540870,15.18419417,140.86,140.82,0.2]
["bitfinex","SOLUSD",1763516541029,6.09536648,140.85,140.82,0.2]
["bitfinex","SOLUSD",1763516541338,9.78882769,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763516541727,10.48882769,140.83,140.82,0.2]
["bitfinex","SOLUSD",1763516551344,12.56072086,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763516551655,22.36096,140.84,140.76,0.1]
["bitfinex","SOLUSD",1763516551656,11.86072086,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763516551962,9.78882769,140.79,140.76,0.1]
["bitfinex","SOLUSD",1763516552170,9.78882769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516552562,10.46882769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516552858,9.78882769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516553260,10.46882769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516556781,9.78882769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516557650,4.24,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763516559757,0.68,140.83,140.76,18.92096]
["bitfinex","SOLUSD",1763516559956,9.78882769,140.82,140.8,2.07189317]
["bitfinex","SOLUSD",1763516560156,0.68,140.84,140.81,2.07189317]
["bitfinex","SOLUSD",1763516560372,9.78882769,140.82,140.81,2.07189317]
["bitfinex","SOLUSD",1763516560671,4.24,140.83,140.8,2.07189317]
["bitfinex","SOLUSD",1763516561068,4.92,140.84,140.8,2.77189317]
["bitfinex","SOLUSD",1763516561656,4.92,140.84,140.81,2.07189317]
["bitfinex","SOLUSD",1763516561866,4.92,140.84,140.81,2.77189317]
["bitfinex","SOLUSD",1763516562573,9.78882769,140.83,140.8,0.65]
["bitfinex","SOLUSD",1763516562769,10.49882769,140.83,140.76,18.22096]
["bitfinex","SOLUSD",1763516562970,10.49882769,140.83,140.79,2.07189317]
["bitfinex","SOLUSD",1763516563365,0.71,140.82,140.79,2.07189317]
["bitfinex","SOLUSD",1763516563567,0.71,140.82,140.77,0.65]
["bitfinex","SOLUSD",1763516563767,0.71,140.82,140.77,2.07189317]
["bitfinex","SOLUSD",1763516564092,9.78882769,140.8,140.76,20.94285317]
["bitfinex","SOLUSD",1763516564284,4.24,140.81,140.76,20.94285317]
["bitfinex","SOLUSD",1763516564581,4.95,140.81,140.77,0.65]
["bitfinex","SOLUSD",1763516564786,4.95,140.81,140.77,2.72189317]
["bitfinex","SOLUSD",1763516565173,0.71,140.8,140.76,2.17189317]
["bitfinex","SOLUSD",1763516565685,0.71,140.8,140.77,0.65]
["bitfinex","SOLUSD",1763516565864,0.71,140.8,140.76,2.82189317]
["bitfinex","SOLUSD",1763516566368,10.49882769,140.8,140.76,2.82189317]
["bitfinex","SOLUSD",1763516566768,9.78882769,140.8,140.77,2.72189317]
["bitfinex","SOLUSD",1763516567565,0.71,140.79,140.77,2.07189317]
["bitfinex","SOLUSD",1763516570783,9.78882769,140.8,140.77,2.07189317]
["bitfinex","SOLUSD",1763516570987,10.49882769,140.8,140.77,2.07189317]
["bitfinex","SOLUSD",1763516572994,0.71,140.83,140.79,2.07189317]
["bitfinex","SOLUSD",1763516573294,9.78882769,140.82,140.79,2.07189317]
["bitfinex","SOLUSD",1763516573512,9.78882769,140.82,140.79,2.72189317]
["bitfinex","SOLUSD",1763516574192,9.78882769,140.82,140.8,2.72189317]
["bitfinex","SOLUSD",1763516574492,9.78882769,140.82,140.8,2.07189317]
["bitfinex","SOLUSD",1763516575589,9.78882769,140.82,140.77,4.24]
["bitfinex","SOLUSD",1763516575590,9.78882769,140.84,140.81,2.72189317]
["bitfinex","SOLUSD",1763516575766,9.78882769,140.84,140.81,2.07189317]
["bitfinex","SOLUSD",1763516575962,10.49882769,140.84,140.81,2.07189317]
["bitfinex","SOLUSD",1763516576166,9.78882769,140.84,140.83,2.07189317]
["bitfinex","SOLUSD",1763516576366,9.78882769,140.86,140.83,2.07189317]
["bitfinex","SOLUSD",1763516576594,9.78882769,140.86,140.84,2.07189317]
["bitfinex","SOLUSD",1763516577176,9.78882769,140.86,140.83,2.07189317]
["bitfinex","SOLUSD",1763516577386,10.49882769,140.87,140.83,2.07189317]
["bitfinex","SOLUSD",1763516577586,10.49882769,140.87,140.83,2.72189317]
["bitfinex","SOLUSD",1763516577800,0.71,140.86,140.83,2.72189317]
["bitfinex","SOLUSD",1763516578005,0.71,140.86,140.83,2.07189317]
["bitfinex","SOLUSD",1763516578374,0.71,140.86,140.83,2.72189317]
["bitfinex","SOLUSD",1763516579510,0.71,140.86,140.83,2.07189317]
["bitfinex","SOLUSD",1763516580903,0.71,140.86,140.83,2.72189317]
["bitfinex","SOLUSD",1763516581125,9.78882769,140.87,140.85,2.07189317]
["bitfinex","SOLUSD",1763516581286,2.07189317,140.91,140.84,18.77096]
["bitfinex","SOLUSD",1763516581287,0.71,140.9,140.86,2.07189317]
["bitfinex","SOLUSD",1763516581609,4.95,140.9,140.86,2.07189317]
["bitfinex","SOLUSD",1763516581811,4.95,140.9,140.86,2.72189317]
["bitfinex","SOLUSD",1763516582601,9.78882769,140.92,140.89,2.07189317]
["bitfinex","SOLUSD",1763516582804,8.94459869,140.95,140.89,0.65]
["bitfinex","SOLUSD",1763516583115,9.78882769,140.94,140.9,2.72189317]
["bitfinex","SOLUSD",1763516583295,15.20342638,140.94,140.91,2.07189317]
["bitfinex","SOLUSD",1763516583502,9.78882769,140.94,140.91,2.07189317]
["bitfinex","SOLUSD",1763516583683,9.78882769,140.94,140.92,2.07189317]
["bitfinex","SOLUSD",1763516583882,9.78882769,140.94,140.91,0.65]
["bitfinex","SOLUSD",1763516583883,10.49882769,140.94,140.91,2.72189317]
["bitfinex","SOLUSD",1763516586504,0.71,140.93,140.86,18.12096]
["bitfinex","SOLUSD",1763516586710,14.02882769,140.92,140.87,2.07189317]
["bitfinex","SOLUSD",1763516586892,14.02882769,140.92,140.87,2.72189317]
["bitfinex","SOLUSD",1763516586893,0.71,140.91,140.87,2.72189317]
["bitfinex","SOLUSD",1763516588109,0.71,140.91,140.86,2.07189317]
["bitfinex","SOLUSD",1763516588620,14.02882769,140.92,140.89,2.07189317]
["bitfinex","SOLUSD",1763516588813,14.02882769,140.92,140.9,2.07189317]
["bitfinex","SOLUSD",1763516588996,9.78882769,140.93,140.9,2.72189317]
["bitfinex","SOLUSD",1763516589199,9.78882769,140.93,140.87,18.12096]
["bitfinex","SOLUSD",1763516589200,10.49882769,140.93,140.89,2.07189317]
["bitfinex","SOLUSD",1763516589717,10.49882769,140.93,140.89,2.72189317]
["bitfinex","SOLUSD",1763516591426,0.71,140.92,140.88,2.07189317]
["bitfinex","SOLUSD",1763516591604,9.78882769,140.91,140.87,20.19285317]
["bitfinex","SOLUSD",1763516591803,9.78882769,140.91,140.87,20.84285317]
["bitfinex","SOLUSD",1763516592019,10.49882769,140.92,140.87,20.84285317]
["bitfinex","SOLUSD",1763516592219,10.49882769,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763516592731,10.48882769,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763516593032,0.7,140.91,140.85,18.79096]
["bitfinex","SOLUSD",1763516593536,4.94,140.91,140.86,2.07189317]
["bitfinex","SOLUSD",1763516593899,9.78882769,140.89,140.86,2.74189317]
["bitfinex","SOLUSD",1763516594212,9.78882769,140.89,140.87,2.07189317]
["bitfinex","SOLUSD",1763516596018,4.24,140.91,140.86,2.07189317]
["bitfinex","SOLUSD",1763516596331,4.24,140.91,140.85,18.12096]
["bitfinex","SOLUSD",1763516596332,0.7,140.89,140.85,2.07189317]
["bitfinex","SOLUSD",1763516596735,0.7,140.89,140.85,2.74189317]
["bitfinex","SOLUSD",1763516597235,0.7,140.89,140.85,2.07189317]
["bitfinex","SOLUSD",1763516597932,0.7,140.89,140.85,2.74189317]
["bitfinex","SOLUSD",1763516599615,0.7,140.89,140.85,2.07189317]
["bitfinex","SOLUSD",1763516600642,0.7,140.89,140.84,2.74189317]
["bitfinex","SOLUSD",1763516600842,0.7,140.89,140.81,18.12096]
["bitfinex","SOLUSD",1763516600843,9.78882769,140.87,140.83,3.2356686]
["bitfinex","SOLUSD",1763516601236,10.48882769,140.87,140.83,3.9056686]
["bitfinex","SOLUSD",1763516603648,10.48882769,140.87,140.83,3.2356686]
["bitfinex","SOLUSD",1763516603850,10.48882769,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763516604237,10.48882769,140.87,140.81,4.24]
["bitfinex","SOLUSD",1763516604238,9.78882769,140.87,140.82,3.9156686]
["bitfinex","SOLUSD",1763516604436,0.69,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763516604660,10.47882769,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763516604831,9.78882769,140.87,140.83,3.9156686]
["bitfinex","SOLUSD",1763516605031,10.47882769,140.87,140.83,3.9156686]
["bitfinex","SOLUSD",1763516605449,10.47882769,140.87,140.83,3.2356686]
["bitfinex","SOLUSD",1763516605631,10.47882769,140.87,140.83,3.9156686]
["bitfinex","SOLUSD",1763516606627,9.78882769,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763516606828,17.26449629,140.89,140.84,0.68]
["bitfinex","SOLUSD",1763516607034,9.78882769,140.86,140.82,3.9156686]
["bitfinex","SOLUSD",1763516607445,10.47882769,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763516610045,13.71449629,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763516612170,10.47882769,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763516612455,4.24,140.89,140.83,3.9156686]
["bitfinex","SOLUSD",1763516612672,9.78882769,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763516613061,10.47882769,140.87,140.83,0.68]
["bitfinex","SOLUSD",1763516613376,10.47882769,140.87,140.83,3.9156686]
["bitfinex","SOLUSD",1763516613659,0.69,140.86,140.83,3.9156686]
["bitfinex","SOLUSD",1763516614073,0.69,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763516614444,10.47882769,140.88,140.83,3.9156686]
["bitfinex","SOLUSD",1763516614647,10.47882769,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763516614966,0.69,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763516615877,9.78882769,140.88,140.84,3.9156686]
["bitfinex","SOLUSD",1763516616172,9.78882769,140.87,140.84,3.9156686]
["bitfinex","SOLUSD",1763516616564,9.78882769,140.88,140.86,3.2356686]
["bitfinex","SOLUSD",1763516617267,0.69,140.87,140.83,18.80096]
["bitfinex","SOLUSD",1763516617453,0.69,140.87,140.83,3.9156686]
["bitfinex","SOLUSD",1763516617640,0.69,140.87,140.83,3.2356686]
["bitfinex","SOLUSD",1763516617968,0.69,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763516618763,10.47882769,140.88,140.84,3.9156686]
["bitfinex","SOLUSD",1763516620867,10.47882769,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763516621075,9.78882769,140.88,140.84,3.9156686]
["bitfinex","SOLUSD",1763516621284,0.69,140.87,140.84,3.9156686]
["bitfinex","SOLUSD",1763516623178,0.69,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763516623379,9.78882769,140.88,140.84,3.9156686]
["bitfinex","SOLUSD",1763516623380,10.48882769,140.88,140.84,3.9156686]
["bitfinex","SOLUSD",1763516624077,0.7,140.87,140.84,3.9156686]
["bitfinex","SOLUSD",1763516625176,10.48882769,140.88,140.84,3.9556686]
["bitfinex","SOLUSD",1763516625688,9.78882769,140.88,140.84,3.9556686]
["bitfinex","SOLUSD",1763516625896,0.7,140.87,140.84,3.9556686]
["bitfinex","SOLUSD",1763516627970,9.78882769,140.88,140.85,3.9556686]
["bitfinex","SOLUSD",1763516628364,10.48882769,140.88,140.85,3.9556686]
["bitfinex","SOLUSD",1763516629690,10.48882769,140.88,140.85,3.2356686]
["bitfinex","SOLUSD",1763516631386,10.48882769,140.88,140.86,3.9556686]
["bitfinex","SOLUSD",1763516631387,9.78882769,140.88,140.86,3.9556686]
["bitfinex","SOLUSD",1763516631899,9.78882769,140.89,140.87,3.2356686]
["bitfinex","SOLUSD",1763516632101,10.48882769,140.89,140.86,3.2356686]
["bitfinex","SOLUSD",1763516632488,10.48882769,140.89,140.86,3.9556686]
["bitfinex","SOLUSD",1763516633581,9.78882769,140.89,140.87,0.72]
["bitfinex","SOLUSD",1763516633802,9.78882769,140.9,140.88,3.2356686]
["bitfinex","SOLUSD",1763516634010,9.78882769,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763516634011,9.78882769,140.9,140.89,3.2356686]
["bitfinex","SOLUSD",1763516634311,9.78882769,140.93,140.89,3.2356686]
["bitfinex","SOLUSD",1763516634603,9.78882769,140.93,140.9,3.2356686]
["bitfinex","SOLUSD",1763516634805,9.78882769,140.91,140.88,3.2356686]
["bitfinex","SOLUSD",1763516634993,10.48882769,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763516635308,10.48882769,140.93,140.89,3.9556686]
["bitfinex","SOLUSD",1763516635913,9.78882769,140.91,140.89,3.9556686]
["bitfinex","SOLUSD",1763516636280,9.78882769,140.89,140.88,3.2356686]
["bitfinex","SOLUSD",1763516636483,9.78882769,140.89,140.86,3.2356686]
["bitfinex","SOLUSD",1763516636683,0.7,140.89,140.85,3.9556686]
["bitfinex","SOLUSD",1763516637679,0.7,140.89,140.86,3.2356686]
["bitfinex","SOLUSD",1763516637886,9.78882769,140.91,140.88,3.2356686]
["bitfinex","SOLUSD",1763516638087,9.78882769,140.91,140.89,3.2356686]
["bitfinex","SOLUSD",1763516638688,9.78882769,140.91,140.88,3.2356686]
["bitfinex","SOLUSD",1763516639007,9.78882769,140.91,140.88,3.9556686]
["bitfinex","SOLUSD",1763516639309,0.7,140.91,140.88,3.9556686]
["bitfinex","SOLUSD",1763516639618,10.48882769,140.92,140.88,3.9556686]
["bitfinex","SOLUSD",1763516641619,0.7,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763516642107,9.78882769,140.88,140.82,3.9556686]
["bitfinex","SOLUSD",1763516642308,9.78882769,140.86,140.77,0.72]
["bitfinex","SOLUSD",1763516642520,9.78882769,140.86,140.79,14.52034553]
["bitfinex","SOLUSD",1763516642521,13.02449629,140.84,140.79,14.52034553]
["bitfinex","SOLUSD",1763516642702,13.02449629,140.84,140.78,3.9556686]
["bitfinex","SOLUSD",1763516642901,9.78882769,140.82,140.77,7.4756686]
["bitfinex","SOLUSD",1763516643212,17.26449629,140.82,140.77,4.96]
["bitfinex","SOLUSD",1763516643382,17.26449629,140.82,140.75,0.72]
["bitfinex","SOLUSD",1763516643383,9.78882769,140.8,140.75,0.72]
["bitfinex","SOLUSD",1763516643578,9.78882769,140.8,140.77,13.02449629]
["bitfinex","SOLUSD",1763516643778,10.48882769,140.8,140.76,22.3487826]
["bitfinex","SOLUSD",1763516644002,10.48882769,140.8,140.77,18.12096]
["bitfinex","SOLUSD",1763516645708,10.48882769,140.8,140.76,4.2278226]
["bitfinex","SOLUSD",1763516645907,3.9356686,140.84,140.79,3.2356686]
["bitfinex","SOLUSD",1763516646121,9.78882769,140.83,140.79,3.2356686]
["bitfinex","SOLUSD",1763516646316,10.48882769,140.83,140.79,3.9556686]
["bitfinex","SOLUSD",1763516646503,0.7,140.82,140.78,3.2356686]
["bitfinex","SOLUSD",1763516646812,0.7,140.82,140.77,3.2356686]
["bitfinex","SOLUSD",1763516646990,0.7,140.82,140.77,3.9556686]
["bitfinex","SOLUSD",1763516647589,0.7,140.82,140.78,3.9556686]
["bitfinex","SOLUSD",1763516647799,9.78882769,140.83,140.79,3.2356686]
["bitfinex","SOLUSD",1763516648030,9.78882769,140.85,140.8,3.2356686]
["bitfinex","SOLUSD",1763516648197,14.02882769,140.85,140.8,3.2356686]
["bitfinex","SOLUSD",1763516648398,4.72959431,140.88,140.84,21.3566286]
["bitfinex","SOLUSD",1763516648653,5.42959431,140.91,140.84,18.12096]
["bitfinex","SOLUSD",1763516648812,0.7,140.9,140.87,3.2356686]
["bitfinex","SOLUSD",1763516649129,9.78882769,140.89,140.85,4.96]
["bitfinex","SOLUSD",1763516649298,9.78882769,140.89,140.87,3.2356686]
["bitfinex","SOLUSD",1763516653414,0.66,140.89,140.85,4.24]
["bitfinex","SOLUSD",1763516653615,9.78882769,140.87,140.84,3.2356686]
["bitfinex","SOLUSD",1763516654324,9.78882769,140.87,140.84,3.9356686]
["bitfinex","SOLUSD",1763516654525,9.78882769,140.87,140.85,3.2356686]
["bitfinex","SOLUSD",1763516656226,9.78882769,140.88,140.86,3.9356686]
["bitfinex","SOLUSD",1763516656817,9.78882769,140.89,140.86,3.9356686]
["bitfinex","SOLUSD",1763516657019,9.78882769,140.89,140.87,3.2356686]
["bitfinex","SOLUSD",1763516657421,0.66,140.89,140.86,3.2356686]
["bitfinex","SOLUSD",1763516657937,3.8956686,140.89,140.84,3.2356686]
["bitfinex","SOLUSD",1763516658118,3.8956686,140.89,140.83,7.4756686]
["bitfinex","SOLUSD",1763516658438,0.66,140.88,140.83,7.4756686]
["bitfinex","SOLUSD",1763516658828,0.66,140.88,140.83,8.1756686]
["bitfinex","SOLUSD",1763516660364,9.78882769,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763516660671,9.78882769,140.85,140.82,3.2356686]
["bitfinex","SOLUSD",1763516661034,0.66,140.85,140.82,3.2356686]
["bitfinex","SOLUSD",1763516661857,10.46882769,140.87,140.83,3.2356686]
["bitfinex","SOLUSD",1763516662057,9.78882769,140.85,140.83,3.2356686]
["bitfinex","SOLUSD",1763516662653,5.410331,140.88,140.84,3.9556686]
["bitfinex","SOLUSD",1763516662956,9.78882769,140.88,140.85,2.07042947]
["bitfinex","SOLUSD",1763516663143,10.46882769,140.88,140.85,2.07042947]
["bitfinex","SOLUSD",1763516665369,10.46882769,140.88,140.84,2.07042947]
["bitfinex","SOLUSD",1763516665665,10.46882769,140.88,140.84,2.79042947]
["bitfinex","SOLUSD",1763516666264,9.78882769,140.88,140.83,4.24]
["bitfinex","SOLUSD",1763516666440,0.68,140.87,140.83,6.31042947]
["bitfinex","SOLUSD",1763516666645,0.68,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763516667350,9.78882769,140.88,140.84,2.79042947]
["bitfinex","SOLUSD",1763516667551,10.46882769,140.88,140.84,2.79042947]
["bitfinex","SOLUSD",1763516668147,0.68,140.87,140.84,2.79042947]
["bitfinex","SOLUSD",1763516671941,9.78882769,140.88,140.86,2.07042947]
["bitfinex","SOLUSD",1763516672348,9.78882769,140.88,140.85,2.79042947]
["bitfinex","SOLUSD",1763516672765,10.46882769,140.88,140.84,2.07042947]
["bitfinex","SOLUSD",1763516673163,0.68,140.87,140.84,2.07042947]
["bitfinex","SOLUSD",1763516673370,0.68,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763516673551,0.68,140.87,140.84,2.07042947]
["bitfinex","SOLUSD",1763516673952,10.46882769,140.88,140.84,2.79042947]
["bitfinex","SOLUSD",1763516674766,10.46882769,140.88,140.85,2.07042947]
["bitfinex","SOLUSD",1763516679761,9.78882769,140.88,140.86,2.79042947]
["bitfinex","SOLUSD",1763516679958,4.73596413,140.91,140.86,2.79042947]
["bitfinex","SOLUSD",1763516679959,9.78882769,140.91,140.87,2.07042947]
["bitfinex","SOLUSD",1763516680271,10.46882769,140.91,140.88,2.07042947]
["bitfinex","SOLUSD",1763516680476,9.78882769,140.91,140.89,2.07042947]
["bitfinex","SOLUSD",1763516680783,0.68,140.96,140.9,2.07042947]
["bitfinex","SOLUSD",1763516680958,0.68,140.96,140.91,18.84096]
["bitfinex","SOLUSD",1763516681158,9.78882769,140.95,140.94,2.07042947]
["bitfinex","SOLUSD",1763516682485,0.68,140.96,140.9,23.08096]
["bitfinex","SOLUSD",1763516682486,9.78882769,140.96,140.93,2.07042947]
["bitfinex","SOLUSD",1763516682655,0.67,140.95,140.92,2.07042947]
["bitfinex","SOLUSD",1763516683255,0.67,140.95,140.92,2.75042947]
["bitfinex","SOLUSD",1763516683482,10.45882769,140.96,140.92,2.75042947]
["bitfinex","SOLUSD",1763516683862,0.67,140.95,140.92,2.75042947]
["bitfinex","SOLUSD",1763516684474,9.78882769,140.96,140.92,2.75042947]
["bitfinex","SOLUSD",1763516684861,0.67,140.95,140.92,2.75042947]
["bitfinex","SOLUSD",1763516685264,0.67,140.95,140.93,2.07042947]
["bitfinex","SOLUSD",1763516685683,10.45882769,140.96,140.93,2.07042947]
["bitfinex","SOLUSD",1763516685995,9.78882769,140.97,140.94,2.75042947]
["bitfinex","SOLUSD",1763516686284,9.78882769,140.97,140.95,2.07042947]
["bitfinex","SOLUSD",1763516686480,10.45882769,140.97,140.95,2.07042947]
["bitfinex","SOLUSD",1763516686683,10.45882769,140.97,140.94,2.75042947]
["bitfinex","SOLUSD",1763516687280,10.45882769,140.97,140.95,2.07042947]
["bitfinex","SOLUSD",1763516688359,0.67,140.96,140.94,2.07042947]
["bitfinex","SOLUSD",1763516688577,0.67,140.96,140.92,2.07042947]
["bitfinex","SOLUSD",1763516689566,0.67,140.96,140.92,2.75042947]
["bitfinex","SOLUSD",1763516690086,0.67,140.96,140.93,2.07042947]
["bitfinex","SOLUSD",1763516690283,0.67,140.96,140.94,2.07042947]
["bitfinex","SOLUSD",1763516691275,9.78882769,140.97,140.94,2.07042947]
["bitfinex","SOLUSD",1763516691582,10.45882769,140.97,140.94,2.07042947]
["bitfinex","SOLUSD",1763516693590,9.78882769,140.97,140.93,2.75042947]
["bitfinex","SOLUSD",1763516693790,0.67,140.96,140.93,2.75042947]
["bitfinex","SOLUSD",1763516694186,9.78882769,140.95,140.92,2.07042947]
["bitfinex","SOLUSD",1763516694672,0.67,140.95,140.92,2.07042947]
["bitfinex","SOLUSD",1763516697071,0.67,140.95,140.92,2.75042947]
["bitfinex","SOLUSD",1763516698588,10.45882769,140.97,140.93,2.75042947]
["bitfinex","SOLUSD",1763516698774,9.78882769,140.97,140.95,2.07042947]
["bitfinex","SOLUSD",1763516699870,9.78882769,140.97,140.95,2.75042947]
["bitfinex","SOLUSD",1763516700284,9.78882769,140.97,140.95,2.07042947]
["bitfinex","SOLUSD",1763516700803,0.2,140.99,140.96,2.75042947]
["bitfinex","SOLUSD",1763516701097,0.2,140.99,140.98,2.07042947]
["bitfinex","SOLUSD",1763516701393,9.78882769,140.98,140.94,2.07042947]
["bitfinex","SOLUSD",1763516701579,11.85925716,140.98,140.93,2.07042947]
["bitfinex","SOLUSD",1763516701779,9.78882769,140.96,140.93,2.75042947]
["bitfinex","SOLUSD",1763516702307,9.78882769,140.96,140.93,0.68]
["bitfinex","SOLUSD",1763516702475,9.78882769,140.96,140.93,2.75042947]
["bitfinex","SOLUSD",1763516703286,9.78882769,140.96,140.95,2.07042947]
["bitfinex","SOLUSD",1763516703603,10.45882769,140.98,140.95,2.07042947]
["bitfinex","SOLUSD",1763516703979,10.45882769,140.98,140.94,2.75042947]
["bitfinex","SOLUSD",1763516704673,0.67,140.97,140.9,0.68]
["bitfinex","SOLUSD",1763516704880,9.78882769,140.94,140.9,2.07042947]
["bitfinex","SOLUSD",1763516705188,9.78882769,140.94,140.9,2.75042947]
["bitfinex","SOLUSD",1763516705383,9.78882769,140.94,140.91,0.68]
["bitfinex","SOLUSD",1763516706084,4.22,140.96,140.93,2.07042947]
["bitfinex","SOLUSD",1763516706485,4.22,140.96,140.93,2.75042947]
["bitfinex","SOLUSD",1763516706680,9.78882769,140.97,140.93,2.75042947]
["bitfinex","SOLUSD",1763516707190,10.45882769,140.97,140.93,2.75042947]
["bitfinex","SOLUSD",1763516707896,9.78882769,140.95,140.92,2.07042947]
["bitfinex","SOLUSD",1763516708286,0.67,140.95,140.92,2.07042947]
["bitfinex","SOLUSD",1763516708791,10.45882769,140.96,140.92,2.75042947]
["bitfinex","SOLUSD",1763516709598,0.67,140.95,140.91,2.07042947]
["bitfinex","SOLUSD",1763516710199,0.67,140.95,140.91,2.75042947]
["bitfinex","SOLUSD",1763516710779,0.67,140.95,140.91,2.07042947]
["bitfinex","SOLUSD",1763516711474,0.67,140.95,140.91,2.75042947]
["bitfinex","SOLUSD",1763516712372,9.78882769,140.97,140.93,2.07042947]
["bitfinex","SOLUSD",1763516712577,10.44882769,140.97,140.94,2.79042947]
["bitfinex","SOLUSD",1763516712889,10.44882769,140.97,140.94,2.07042947]
["bitfinex","SOLUSD",1763516713398,10.44882769,140.97,140.93,2.07042947]
["bitfinex","SOLUSD",1763516713399,0.66,140.96,140.93,2.07042947]
["bitfinex","SOLUSD",1763516713602,2.73042947,140.96,140.91,2.07042947]
["bitfinex","SOLUSD",1763516713779,2.07042947,140.95,140.9,2.79042947]
["bitfinex","SOLUSD",1763516714101,2.07042947,140.95,140.88,2.07042947]
["bitfinex","SOLUSD",1763516714102,9.78882769,140.92,140.88,2.07042947]
["bitfinex","SOLUSD",1763516714315,2.07042947,140.92,140.87,2.07042947]
["bitfinex","SOLUSD",1763516714481,9.78882769,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516714921,10.44882769,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516715076,10.44882769,140.89,140.86,0.72]
["bitfinex","SOLUSD",1763516715779,10.44882769,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516715978,10.44882769,140.89,140.85,2.79042947]
["bitfinex","SOLUSD",1763516716481,9.78882769,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516716796,0.66,140.88,140.85,2.07042947]
["bitfinex","SOLUSD",1763516717097,10.44882769,140.89,140.85,2.79042947]
["bitfinex","SOLUSD",1763516717504,10.44882769,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763516718009,10.44882769,140.89,140.86,2.07042947]
["bitfinex","SOLUSD",1763516718379,10.44882769,140.89,140.86,2.79042947]
["bitfinex","SOLUSD",1763516719001,9.78882769,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763516719203,10.44882769,140.9,140.86,2.07042947]
["bitfinex","SOLUSD",1763516719408,6.95042947,140.89,140.84,2.07042947]
["bitfinex","SOLUSD",1763516719704,6.95042947,140.89,140.83,2.79042947]
["bitfinex","SOLUSD",1763516720003,11.85925716,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763516720206,11.85925716,140.87,140.83,2.79042947]
["bitfinex","SOLUSD",1763516720207,9.78882769,140.87,140.83,2.79042947]
["bitfinex","SOLUSD",1763516720410,10.44882769,140.87,140.83,2.79042947]
["bitfinex","SOLUSD",1763516721403,10.44882769,140.87,140.84,2.07042947]
["bitfinex","SOLUSD",1763516721704,6.29042947,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516721705,4.94,140.89,140.85,2.07042947]
["bitfinex","SOLUSD",1763516722014,9.78882769,140.88,140.85,2.76042947]
["bitfinex","SOLUSD",1763516722807,9.78882769,140.9,140.87,3.23416297]
["bitfinex","SOLUSD",1763516723006,9.78882769,140.9,140.86,3.92416297]
["bitfinex","SOLUSD",1763516723311,10.50882769,140.9,140.86,3.92416297]
["bitfinex","SOLUSD",1763516723809,9.78882769,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763516724017,9.78882769,140.9,140.87,3.92416297]
["bitfinex","SOLUSD",1763516724990,10.50882769,140.9,140.83,18.12096]
["bitfinex","SOLUSD",1763516725281,10.50882769,140.9,140.86,3.92416297]
["bitfinex","SOLUSD",1763516725706,10.50882769,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763516727199,10.50882769,140.9,140.87,3.92416297]
["bitfinex","SOLUSD",1763516727414,0.72,140.97,140.89,3.23416297]
["bitfinex","SOLUSD",1763516727625,0.72,140.96,140.88,3.92416297]
["bitfinex","SOLUSD",1763516727786,8.17416297,140.96,140.9,3.23416297]
["bitfinex","SOLUSD",1763516727984,8.17416297,140.96,140.89,3.92416297]
["bitfinex","SOLUSD",1763516727985,3.23416297,140.95,140.89,3.92416297]
["bitfinex","SOLUSD",1763516728326,13.02299066,140.94,140.89,3.23416297]
["bitfinex","SOLUSD",1763516728479,9.78882769,140.9,140.84,0.69]
["bitfinex","SOLUSD",1763516728803,14.00882769,140.9,140.85,3.23416297]
["bitfinex","SOLUSD",1763516729109,14.72882769,140.9,140.86,3.23416297]
["bitfinex","SOLUSD",1763516729408,14.72882769,140.9,140.87,3.23416297]
["bitfinex","SOLUSD",1763516729591,14.72882769,140.9,140.87,3.92416297]
["bitfinex","SOLUSD",1763516730107,14.00882769,140.9,140.88,0.69]
["bitfinex","SOLUSD",1763516730310,9.78882769,140.91,140.88,3.92416297]
["bitfinex","SOLUSD",1763516730686,9.78882769,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763516732326,9.78882769,140.91,140.89,9.69734583]
["bitfinex","SOLUSD",1763516732528,14.00882769,140.94,140.9,9.00734583]
["bitfinex","SOLUSD",1763516732819,14.00882769,140.94,140.91,9.00734583]
["bitfinex","SOLUSD",1763516733024,14.00882769,140.94,140.92,9.00734583]
["bitfinex","SOLUSD",1763516733316,4.94,140.97,140.93,9.69734583]
["bitfinex","SOLUSD",1763516733520,10.50882769,140.96,140.92,9.00734583]
["bitfinex","SOLUSD",1763516733727,10.50882769,140.96,140.9,9.00734583]
["bitfinex","SOLUSD",1763516733728,9.78882769,140.94,140.9,9.00734583]
["bitfinex","SOLUSD",1763516733887,23.01617352,140.94,140.89,9.00734583]
["bitfinex","SOLUSD",1763516734082,0.72,140.93,140.89,9.00734583]
["bitfinex","SOLUSD",1763516734284,0.72,140.93,140.9,9.00734583]
["bitfinex","SOLUSD",1763516734694,0.72,140.93,140.9,9.69734583]
["bitfinex","SOLUSD",1763516734882,0.72,140.93,140.89,9.00734583]
["bitfinex","SOLUSD",1763516735950,9.72734583,140.93,140.87,9.00734583]
["bitfinex","SOLUSD",1763516736134,9.78882769,140.91,140.87,9.00734583]
["bitfinex","SOLUSD",1763516736340,23.01617352,140.91,140.86,9.69734583]
["bitfinex","SOLUSD",1763516736521,9.78882769,140.89,140.86,9.69734583]
["bitfinex","SOLUSD",1763516736844,9.78882769,140.89,140.87,9.00734583]
["bitfinex","SOLUSD",1763516738915,0.72,140.89,140.85,9.00734583]
["bitfinex","SOLUSD",1763516739122,9.78882769,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763516739336,9.78882769,140.87,140.83,9.00734583]
["bitfinex","SOLUSD",1763516739539,0.72,140.86,140.82,0.69]
["bitfinex","SOLUSD",1763516739742,9.78882769,140.85,140.82,9.00734583]
["bitfinex","SOLUSD",1763516740252,9.78882769,140.83,140.82,9.00734583]
["bitfinex","SOLUSD",1763516740636,4.22,140.85,140.82,9.69734583]
["bitfinex","SOLUSD",1763516740838,4.94,140.85,140.82,9.00734583]
["bitfinex","SOLUSD",1763516741044,9.78882769,140.84,140.81,9.00734583]
["bitfinex","SOLUSD",1763516741354,10.50882769,140.84,140.81,9.00734583]
["bitfinex","SOLUSD",1763516741650,10.50882769,140.84,140.8,9.00734583]
["bitfinex","SOLUSD",1763516741651,0.72,140.83,140.8,9.00734583]
["bitfinex","SOLUSD",1763516741948,10.50882769,140.84,140.8,9.69734583]
["bitfinex","SOLUSD",1763516743053,0.7,140.83,140.79,9.00734583]
["bitfinex","SOLUSD",1763516743264,9.78882769,140.81,140.76,0.982154]
["bitfinex","SOLUSD",1763516743471,9.78882769,140.79,140.76,9.98949983]
["bitfinex","SOLUSD",1763516744333,0.7,140.8,140.77,9.71734583]
["bitfinex","SOLUSD",1763516744334,9.78882769,140.8,140.77,9.71734583]
["bitfinex","SOLUSD",1763516744550,10.48882769,140.8,140.76,0.982154]
["bitfinex","SOLUSD",1763516744836,10.48882769,140.8,140.76,9.98949983]
["bitfinex","SOLUSD",1763516745844,10.48882769,140.8,140.76,0.982154]
["bitfinex","SOLUSD",1763516746044,10.48882769,140.8,140.77,9.00734583]
["bitfinex","SOLUSD",1763516746847,10.48882769,140.8,140.77,9.71734583]
["bitfinex","SOLUSD",1763516748058,9.78882769,140.8,140.77,9.71734583]
["bitfinex","SOLUSD",1763516748239,9.78882769,140.82,140.79,9.00734583]
["bitfinex","SOLUSD",1763516748442,9.78882769,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763516748443,9.78882769,140.82,140.8,9.00734583]
["bitfinex","SOLUSD",1763516748637,9.78882769,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763516748858,9.78882769,140.82,140.79,9.00734583]
["bitfinex","SOLUSD",1763516749058,9.78882769,140.84,140.8,9.00734583]
["bitfinex","SOLUSD",1763516749257,14.02882769,140.84,140.8,9.00734583]
["bitfinex","SOLUSD",1763516749459,14.72882769,140.84,140.8,9.71734583]
["bitfinex","SOLUSD",1763516749666,14.02882769,140.84,140.8,9.71734583]
["bitfinex","SOLUSD",1763516749850,14.72882769,140.84,140.8,9.71734583]
["bitfinex","SOLUSD",1763516750158,14.02882769,140.84,140.8,9.71734583]
["bitfinex","SOLUSD",1763516750365,0.7,140.83,140.8,9.71734583]
["bitfinex","SOLUSD",1763516750846,14.72882769,140.84,140.8,9.71734583]
["bitfinex","SOLUSD",1763516751850,9.78882769,140.82,140.78,9.00734583]
["bitfinex","SOLUSD",1763516752162,9.78882769,140.78,140.76,0.272154]
["bitfinex","SOLUSD",1763516752542,10.48882769,140.78,140.76,0.272154]
["bitfinex","SOLUSD",1763516752861,0.7,140.79,140.76,0.272154]
["bitfinex","SOLUSD",1763516753066,0.7,140.78,140.76,0.272154]
["bitfinex","SOLUSD",1763516755446,23.03617352,140.77,140.76,0.272154]
["bitfinex","SOLUSD",1763516755957,23.73617352,140.77,140.76,0.272154]
["bitfinex","SOLUSD",1763516756773,23.73617352,140.77,140.73,0.1]
["bitfinex","SOLUSD",1763516756774,41.85713352,140.77,140.73,0.1]
["bitfinex","SOLUSD",1763516756974,36.91713352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516757145,41.15713352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516757346,41.85713352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516758178,9.78882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516758478,23.73617352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516759161,14.72882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516760049,14.02882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516761773,9.78882769,140.74,140.73,0.81]
["bitfinex","SOLUSD",1763516762287,9.78882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516763059,9.78882769,140.74,140.73,0.81]
["bitfinex","SOLUSD",1763516763256,9.78882769,140.74,140.73,9.10734583]
["bitfinex","SOLUSD",1763516763661,10.48882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516763860,9.78882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516764282,9.78882769,140.74,140.73,9.10734583]
["bitfinex","SOLUSD",1763516764671,9.78882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516765277,9.78882769,140.74,140.73,9.10734583]
["bitfinex","SOLUSD",1763516767192,14.72882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516767383,32.84978769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516767589,41.85713352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516768300,23.73617352,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516768499,28.42718881,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763516768694,9.78882769,140.7,140.67,0.1]
["bitfinex","SOLUSD",1763516768893,9.78882769,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516770090,9.78882769,140.68,140.67,9.10734583]
["bitfinex","SOLUSD",1763516770898,9.00734583,140.74,140.67,9.81734583]
["bitfinex","SOLUSD",1763516771094,4.68558244,140.78,140.71,9.00734583]
["bitfinex","SOLUSD",1763516771418,9.78882769,140.71,140.7,0.71]
["bitfinex","SOLUSD",1763516771711,14.02882769,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763516772003,9.78882769,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763516772582,9.78882769,140.73,140.72,9.00734583]
["bitfinex","SOLUSD",1763516772981,9.78882769,140.73,140.72,9.67734583]
["bitfinex","SOLUSD",1763516773713,0.72,140.79,140.72,9.67734583]
["bitfinex","SOLUSD",1763516773885,0.72,140.79,140.73,0.67]
["bitfinex","SOLUSD",1763516773886,9.78882769,140.78,140.73,0.67]
["bitfinex","SOLUSD",1763516774085,9.78882769,140.78,140.77,9.00734583]
["bitfinex","SOLUSD",1763516774592,9.78882769,140.82,140.77,9.67734583]
["bitfinex","SOLUSD",1763516774793,9.78882769,140.8,140.78,9.00734583]
["bitfinex","SOLUSD",1763516775103,27.90978769,140.8,140.78,9.00734583]
["bitfinex","SOLUSD",1763516775487,9.78882769,140.8,140.78,9.00734583]
["bitfinex","SOLUSD",1763516775681,9.78882769,140.8,140.77,9.00734583]
["bitfinex","SOLUSD",1763516775889,9.78882769,140.78,140.72,0.67]
["bitfinex","SOLUSD",1763516776097,9.78882769,140.76,140.75,9.00734583]
["bitfinex","SOLUSD",1763516776912,18.12096,140.79,140.75,9.67734583]
["bitfinex","SOLUSD",1763516777108,27.90978769,140.79,140.78,9.00734583]
["bitfinex","SOLUSD",1763516777291,9.78882769,140.79,140.78,9.00734583]
["bitfinex","SOLUSD",1763516779088,9.78882769,140.79,140.78,9.67734583]
["bitfinex","SOLUSD",1763516780107,9.78882769,140.78,140.77,9.00734583]
["bitfinex","SOLUSD",1763516780317,10.50882769,140.78,140.73,0.67]
["bitfinex","SOLUSD",1763516780487,9.78882769,140.76,140.73,9.00734583]
["bitfinex","SOLUSD",1763516780918,10.50882769,140.76,140.73,9.00734583]
["bitfinex","SOLUSD",1763516781307,9.78882769,140.76,140.75,9.00734583]
["bitfinex","SOLUSD",1763516781507,9.78882769,140.76,140.74,9.00734583]
["bitfinex","SOLUSD",1763516782804,9.78882769,140.76,140.75,5.40024224]
["bitfinex","SOLUSD",1763516783306,9.78882769,140.76,140.75,6.12024224]
["bitfinex","SOLUSD",1763516784393,9.78882769,140.76,140.75,5.40024224]
["bitfinex","SOLUSD",1763516785108,9.78882769,140.76,140.75,6.12024224]
["bitfinex","SOLUSD",1763516785502,9.78882769,140.76,140.75,5.40024224]
["bitfinex","SOLUSD",1763516786304,9.78882769,140.76,140.71,4.24]
["bitfinex","SOLUSD",1763516786503,4.92,140.75,140.73,5.40024224]
["bitfinex","SOLUSD",1763516786724,9.78882769,140.74,140.72,5.40024224]
["bitfinex","SOLUSD",1763516787412,14.02882769,140.73,140.72,5.40024224]
["bitfinex","SOLUSD",1763516787919,14.02882769,140.73,140.72,6.12024224]
["bitfinex","SOLUSD",1763516788122,9.78882769,140.73,140.72,6.12024224]
["bitfinex","SOLUSD",1763516790115,9.78882769,140.73,140.72,5.40024224]
["bitfinex","SOLUSD",1763516790910,9.78882769,140.72,140.67,0.1]
["bitfinex","SOLUSD",1763516791247,27.90978769,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516791439,32.14978769,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516791744,32.82978769,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516791918,37.55126083,140.68,140.67,0.1]
["bitfinex","SOLUSD",1763516792241,37.55126083,140.68,140.64,1.83593088]
["bitfinex","SOLUSD",1763516792242,27.90978769,140.65,140.64,1.83593088]
["bitfinex","SOLUSD",1763516792534,42.27150307,140.65,140.64,1.51593088]
["bitfinex","SOLUSD",1763516792734,42.27150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516792940,38.03150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516793147,44.27150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516793320,42.27150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516793507,44.27150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516794015,50.18827543,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516794204,42.27150307,140.65,140.64,0.93593088]
["bitfinex","SOLUSD",1763516794803,42.27150307,140.65,140.58,0.1]
["bitfinex","SOLUSD",1763516794804,9.78882769,140.64,140.58,0.1]
["bitfinex","SOLUSD",1763516795000,9.78882769,140.62,140.58,0.1]
["bitfinex","SOLUSD",1763516795210,9.78882769,140.6,140.59,5.40024224]
["bitfinex","SOLUSD",1763516795611,9.78882769,140.6,140.59,6.12024224]
["bitfinex","SOLUSD",1763516795808,9.78882769,140.6,140.58,5.50024224]
["bitfinex","SOLUSD",1763516796024,9.78882769,140.6,140.58,6.22024224]
["bitfinex","SOLUSD",1763516796250,9.78882769,140.6,140.58,0.82]
["bitfinex","SOLUSD",1763516796450,9.78882769,140.6,140.58,6.22024224]
["bitfinex","SOLUSD",1763516796641,9.78882769,140.6,140.59,5.40024224]
["bitfinex","SOLUSD",1763516796819,18.12096,140.66,140.59,6.12024224]
["bitfinex","SOLUSD",1763516797139,14.02882769,140.65,140.61,5.40024224]
["bitfinex","SOLUSD",1763516797360,14.02882769,140.65,140.62,5.40024224]
["bitfinex","SOLUSD",1763516797646,4.24,140.65,140.64,5.40024224]
["bitfinex","SOLUSD",1763516798049,5.40024224,140.7,140.64,5.40024224]
["bitfinex","SOLUSD",1763516798050,4.24,140.67,140.64,6.12024224]
["bitfinex","SOLUSD",1763516798348,9.78882769,140.66,140.63,6.12024224]
["bitfinex","SOLUSD",1763516798512,9.78882769,140.66,140.64,0.72]
["bitfinex","SOLUSD",1763516798909,9.78882769,140.66,140.64,6.12024224]
["bitfinex","SOLUSD",1763516799247,9.78882769,140.66,140.65,5.40024224]
["bitfinex","SOLUSD",1763516799540,9.78882769,140.66,140.65,6.12024224]
["bitfinex","SOLUSD",1763516800844,9.78882769,140.66,140.64,5.40024224]
["bitfinex","SOLUSD",1763516801041,9.78882769,140.66,140.64,6.12024224]
["bitfinex","SOLUSD",1763516801552,9.78882769,140.66,140.64,5.40024224]
["bitfinex","SOLUSD",1763516801722,9.78882769,140.66,140.63,5.40024224]
["bitfinex","SOLUSD",1763516802121,9.78882769,140.66,140.63,6.12024224]
["bitfinex","SOLUSD",1763516802518,9.78882769,140.66,140.62,5.40024224]
["bitfinex","SOLUSD",1763516804945,9.78882769,140.66,140.62,6.10024224]
["bitfinex","SOLUSD",1763516807737,9.78882769,140.64,140.62,5.40024224]
["bitfinex","SOLUSD",1763516807918,14.02882769,140.63,140.62,5.40024224]
["bitfinex","SOLUSD",1763516809839,14.02882769,140.63,140.62,6.10024224]
["bitfinex","SOLUSD",1763516821546,0.66,140.64,140.62,5.40024224]
["bitfinex","SOLUSD",1763516821850,4.24,140.65,140.63,5.40024224]
["bitfinex","SOLUSD",1763516822353,18.78096,140.64,140.58,0.8]
["bitfinex","SOLUSD",1763516822664,18.78096,140.64,140.6,5.40024224]
["bitfinex","SOLUSD",1763516822864,18.78096,140.64,140.6,2.07792462]
["bitfinex","SOLUSD",1763516823045,18.78096,140.64,140.6,2.77792462]
["bitfinex","SOLUSD",1763516823244,18.78096,140.64,140.61,2.07792462]
["bitfinex","SOLUSD",1763516823245,4.24,140.63,140.61,2.07792462]
["bitfinex","SOLUSD",1763516823444,9.78882769,140.62,140.61,2.07792462]
["bitfinex","SOLUSD",1763516824174,9.78882769,140.65,140.61,2.07792462]
["bitfinex","SOLUSD",1763516824463,9.78882769,140.65,140.64,2.07792462]
["bitfinex","SOLUSD",1763516824669,0.66,140.7,140.64,2.77792462]
["bitfinex","SOLUSD",1763516824872,14.02882769,140.69,140.67,2.07792462]
["bitfinex","SOLUSD",1763516825067,14.02882769,140.69,140.68,2.07792462]
["bitfinex","SOLUSD",1763516826754,14.02882769,140.69,140.68,5.4049576]
["bitfinex","SOLUSD",1763516826961,9.78882769,140.7,140.68,5.4049576]
["bitfinex","SOLUSD",1763516827163,110.17312943,140.77,140.69,6.1049576]
["bitfinex","SOLUSD",1763516827164,10.44882769,140.75,140.69,6.1049576]
["bitfinex","SOLUSD",1763516827375,9.78882769,140.73,140.72,5.4049576]
["bitfinex","SOLUSD",1763516830270,10.44882769,140.73,140.67,21.75581347]
["bitfinex","SOLUSD",1763516830472,4.9,140.72,140.69,5.4049576]
["bitfinex","SOLUSD",1763516830674,4.9,140.72,140.63,18.12096]
["bitfinex","SOLUSD",1763516830675,4.24,140.72,140.7,5.4049576]
["bitfinex","SOLUSD",1763516831465,10.44882769,140.71,140.68,5.4049576]
["bitfinex","SOLUSD",1763516831673,9.78882769,140.69,140.66,5.4049576]
["bitfinex","SOLUSD",1763516831860,9.78882769,140.69,140.64,0.7]
["bitfinex","SOLUSD",1763516831861,9.78882769,140.69,140.67,5.4049576]
["bitfinex","SOLUSD",1763516832061,10.44882769,140.69,140.67,5.4049576]
["bitfinex","SOLUSD",1763516832680,10.44882769,140.69,140.64,0.7]
["bitfinex","SOLUSD",1763516832681,9.78882769,140.69,140.68,6.0949576]
["bitfinex","SOLUSD",1763516833059,9.78882769,140.69,140.68,5.4049576]
["bitfinex","SOLUSD",1763516833469,10.48882769,140.69,140.67,5.4049576]
["bitfinex","SOLUSD",1763516833672,9.78882769,140.67,140.66,5.4049576]
["bitfinex","SOLUSD",1763516833879,9.78882769,140.67,140.65,5.4049576]
["bitfinex","SOLUSD",1763516834472,9.78882769,140.67,140.65,6.0949576]
["bitfinex","SOLUSD",1763516834974,9.78882769,140.67,140.66,5.4049576]
["bitfinex","SOLUSD",1763516835661,32.14978769,140.7,140.66,6.0949576]
["bitfinex","SOLUSD",1763516835867,32.84978769,140.7,140.68,5.4049576]
["bitfinex","SOLUSD",1763516836284,32.14978769,140.7,140.68,5.4049576]
["bitfinex","SOLUSD",1763516836683,0.7,140.69,140.67,5.4049576]
["bitfinex","SOLUSD",1763516837695,32.14978769,140.7,140.68,5.4049576]
["bitfinex","SOLUSD",1763516838172,9.78882769,140.68,140.66,5.4049576]
["bitfinex","SOLUSD",1763516838378,14.02882769,140.68,140.66,5.4049576]
["bitfinex","SOLUSD",1763516838579,14.02882769,140.68,140.67,5.4049576]
["bitfinex","SOLUSD",1763516838780,9.78882769,140.68,140.67,5.4049576]
["bitfinex","SOLUSD",1763516839092,9.78882769,140.68,140.67,6.0949576]
["bitfinex","SOLUSD",1763516839293,9.78882769,140.68,140.67,5.4049576]
["bitfinex","SOLUSD",1763516839498,10.48882769,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763516839791,4.24,140.67,140.65,5.4049576]
["bitfinex","SOLUSD",1763516839991,9.78882769,140.66,140.62,5.4049576]
["bitfinex","SOLUSD",1763516840168,9.78882769,140.64,140.62,5.4049576]
["bitfinex","SOLUSD",1763516840377,10.48882769,140.64,140.61,5.4049576]
["bitfinex","SOLUSD",1763516840718,9.78882769,140.62,140.59,5.4049576]
["bitfinex","SOLUSD",1763516841200,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516841409,14.72882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516842101,9.78882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516842489,14.74882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516842894,9.78882769,140.59,140.58,6.2049576]
["bitfinex","SOLUSD",1763516844788,9.78882769,140.59,140.58,9.84587411]
["bitfinex","SOLUSD",1763516845580,14.02882769,140.62,140.58,9.84587411]
["bitfinex","SOLUSD",1763516845883,14.02882769,140.62,140.61,9.04587411]
["bitfinex","SOLUSD",1763516846393,9.78882769,140.62,140.61,9.74587411]
["bitfinex","SOLUSD",1763516846889,9.78882769,140.62,140.61,0.7]
["bitfinex","SOLUSD",1763516847096,9.78882769,140.62,140.61,9.74587411]
["bitfinex","SOLUSD",1763516847403,9.78882769,140.63,140.61,9.04587411]
["bitfinex","SOLUSD",1763516847711,9.78882769,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763516847712,9.78882769,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516848105,9.78882769,140.63,140.61,9.04587411]
["bitfinex","SOLUSD",1763516848501,0.72,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516849014,0.72,140.63,140.58,0.8]
["bitfinex","SOLUSD",1763516849015,9.78882769,140.62,140.58,9.14587411]
["bitfinex","SOLUSD",1763516849212,9.78882769,140.6,140.58,9.14587411]
["bitfinex","SOLUSD",1763516849395,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516849710,14.02882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516850407,14.02882769,140.59,140.58,9.84587411]
["bitfinex","SOLUSD",1763516850583,0.72,140.64,140.58,9.84587411]
["bitfinex","SOLUSD",1763516850790,14.02882769,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516851123,14.02882769,140.63,140.61,9.04587411]
["bitfinex","SOLUSD",1763516851323,14.02882769,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516851615,14.02882769,140.63,140.61,9.04587411]
["bitfinex","SOLUSD",1763516852509,14.02882769,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516852815,14.02882769,140.63,140.61,9.04587411]
["bitfinex","SOLUSD",1763516853518,14.02882769,140.63,140.61,9.74587411]
["bitfinex","SOLUSD",1763516853819,27.88683411,140.66,140.61,9.74587411]
["bitfinex","SOLUSD",1763516853820,4.24,140.64,140.61,9.74587411]
["bitfinex","SOLUSD",1763516855617,10.50882769,140.63,140.6,9.04587411]
["bitfinex","SOLUSD",1763516856402,9.78882769,140.61,140.6,9.04587411]
["bitfinex","SOLUSD",1763516856719,9.78882769,140.61,140.6,9.74587411]
["bitfinex","SOLUSD",1763516862223,9.78882769,140.61,140.58,0.1]
["bitfinex","SOLUSD",1763516862224,9.78882769,140.61,140.59,9.04587411]
["bitfinex","SOLUSD",1763516862626,10.49882769,140.61,140.58,9.14587411]
["bitfinex","SOLUSD",1763516862810,10.49882769,140.61,140.58,9.85587411]
["bitfinex","SOLUSD",1763516863009,9.78882769,140.61,140.58,9.85587411]
["bitfinex","SOLUSD",1763516863327,10.49882769,140.61,140.58,0.1]
["bitfinex","SOLUSD",1763516863524,9.78882769,140.61,140.58,9.85587411]
["bitfinex","SOLUSD",1763516864600,9.78882769,140.61,140.6,9.04587411]
["bitfinex","SOLUSD",1763516865125,9.78882769,140.61,140.6,9.75587411]
["bitfinex","SOLUSD",1763516865326,9.78882769,140.61,140.6,0.71]
["bitfinex","SOLUSD",1763516865530,9.78882769,140.61,140.6,9.75587411]
["bitfinex","SOLUSD",1763516867537,9.78882769,140.61,140.58,9.14587411]
["bitfinex","SOLUSD",1763516867538,10.49882769,140.61,140.58,9.14587411]
["bitfinex","SOLUSD",1763516867905,9.78882769,140.61,140.58,0.1]
["bitfinex","SOLUSD",1763516868139,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516868304,10.49882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516868705,14.02882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516868931,0.71,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516869300,14.02882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516869501,32.85978769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516869700,0.71,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516870641,27.90978769,140.6,140.58,9.85587411]
["bitfinex","SOLUSD",1763516870834,27.90978769,140.6,140.59,9.04587411]
["bitfinex","SOLUSD",1763516871226,27.90978769,140.6,140.58,0.81]
["bitfinex","SOLUSD",1763516871227,27.90978769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516871434,4.95,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516873675,23.7847018,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516875644,28.51905903,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516876161,27.80905903,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516876334,28.51905903,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516876533,23.7847018,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516877785,14.73882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516878079,23.7847018,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516878452,28.52279012,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516878864,18.76691601,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516879162,14.73882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516879755,14.02882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516880165,14.73882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516880355,23.7847018,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516880877,28.52521769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763516882375,9.78882769,140.59,140.58,0.81]
["bitfinex","SOLUSD",1763516882556,9.78882769,140.59,140.58,9.85587411]
["bitfinex","SOLUSD",1763516883184,9.78882769,140.62,140.58,9.85587411]
["bitfinex","SOLUSD",1763516883482,9.78882769,140.62,140.6,9.04587411]
["bitfinex","SOLUSD",1763516883857,9.78882769,140.62,140.61,0.71]
["bitfinex","SOLUSD",1763516884257,9.78882769,140.62,140.59,0.71]
["bitfinex","SOLUSD",1763516884558,4.24,140.61,140.58,9.14587411]
["bitfinex","SOLUSD",1763516884876,4.24,140.61,140.58,0.81]
["bitfinex","SOLUSD",1763516885060,8.98674089,140.61,140.59,0.71]
["bitfinex","SOLUSD",1763516885475,4.24,140.61,140.59,0.71]
["bitfinex","SOLUSD",1763516885862,4.24,140.61,140.59,9.75587411]
["bitfinex","SOLUSD",1763516886876,14.02882769,140.62,140.6,9.75587411]
["bitfinex","SOLUSD",1763516887061,9.78882769,140.63,140.6,9.75587411]
["bitfinex","SOLUSD",1763516887375,9.78882769,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763516888561,14.02882769,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763516888761,18.77940079,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763516889088,18.77940079,140.63,140.59,9.75587411]
["bitfinex","SOLUSD",1763516889286,18.77940079,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763516889464,19.48940079,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763516890785,18.77940079,140.63,140.6,9.75587411]
["bitfinex","SOLUSD",1763516890986,18.77940079,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763516890987,14.02882769,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763516894004,14.02882769,140.63,140.59,3.246998]
["bitfinex","SOLUSD",1763516894166,31.15678569,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763516894480,27.90978769,140.55,140.49,0.7]
["bitfinex","SOLUSD",1763516894786,9.78882769,140.5,140.49,0.7]
["bitfinex","SOLUSD",1763516896298,9.78882769,140.5,140.48,3.946998]
["bitfinex","SOLUSD",1763516896906,9.78882769,140.5,140.48,9.05988283]
["bitfinex","SOLUSD",1763516897206,9.78882769,140.5,140.49,0.7]
["bitfinex","SOLUSD",1763516897392,9.78882769,140.5,140.49,9.75988283]
["bitfinex","SOLUSD",1763516898991,4.24,140.51,140.49,9.75988283]
["bitfinex","SOLUSD",1763516899194,14.02882769,140.51,140.5,0.7]
["bitfinex","SOLUSD",1763516899391,14.02882769,140.51,140.49,9.75988283]
["bitfinex","SOLUSD",1763516899595,14.02882769,140.51,140.49,0.7]
["bitfinex","SOLUSD",1763516899897,14.02882769,140.51,140.48,9.05988283]
["bitfinex","SOLUSD",1763516899898,9.78882769,140.5,140.47,0.8]
["bitfinex","SOLUSD",1763516900088,9.78882769,140.5,140.48,0.7]
["bitfinex","SOLUSD",1763516900304,4.24,140.51,140.48,0.7]
["bitfinex","SOLUSD",1763516900822,4.24,140.51,140.48,9.75988283]
["bitfinex","SOLUSD",1763516901027,4.96,140.51,140.47,9.15988283]
["bitfinex","SOLUSD",1763516901337,10.50882769,140.5,140.47,0.1]
["bitfinex","SOLUSD",1763516901545,14.02882769,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763516901698,23.76871052,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763516902103,14.70882769,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763516902318,14.70882769,140.49,140.44,0.1]
["bitfinex","SOLUSD",1763516902319,9.78882769,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763516902515,18.84871052,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763516902715,9.05988283,140.42,140.36,9.05988283]
["bitfinex","SOLUSD",1763516902916,9.78882769,140.4,140.37,9.71988283]
["bitfinex","SOLUSD",1763516903436,7.93500694,140.5,140.38,9.71988283]
["bitfinex","SOLUSD",1763516903733,9.78882769,140.45,140.4,9.05988283]
["bitfinex","SOLUSD",1763516903925,4.24,140.44,140.4,9.05988283]
["bitfinex","SOLUSD",1763516904229,4.24,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763516905226,9.78882769,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763516905535,9.05988283,140.42,140.37,9.71988283]
["bitfinex","SOLUSD",1763516905731,9.78882769,140.4,140.37,9.71988283]
["bitfinex","SOLUSD",1763516905937,9.78882769,140.4,140.38,0.66]
["bitfinex","SOLUSD",1763516906115,9.78882769,140.4,140.38,9.71988283]
["bitfinex","SOLUSD",1763516906516,9.78882769,140.4,140.39,0.66]
["bitfinex","SOLUSD",1763516908741,5.42789521,140.45,140.39,6.08789521]
["bitfinex","SOLUSD",1763516908917,9.78882769,140.45,140.41,5.42789521]
["bitfinex","SOLUSD",1763516909123,14.02882769,140.45,140.42,6.05789377]
["bitfinex","SOLUSD",1763516909817,14.02882769,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763516910129,4.24,140.47,140.44,5.42789521]
["bitfinex","SOLUSD",1763516910328,4.24,140.47,140.45,6.08789521]
["bitfinex","SOLUSD",1763516910529,4.24,140.47,140.44,5.42789521]
["bitfinex","SOLUSD",1763516910733,9.78882769,140.46,140.44,5.42789521]
["bitfinex","SOLUSD",1763516910924,9.78882769,140.46,140.43,5.42789521]
["bitfinex","SOLUSD",1763516911348,9.78882769,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763516912247,10.46882769,140.46,140.42,5.42789521]
["bitfinex","SOLUSD",1763516912450,10.46882769,140.46,140.42,6.08789521]
["bitfinex","SOLUSD",1763516914540,10.4246494,140.46,140.42,6.08789521]
["bitfinex","SOLUSD",1763516916826,9.7446494,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763516917234,9.7446494,140.46,140.43,6.08789521]
["bitfinex","SOLUSD",1763516918157,9.7446494,140.46,140.43,0.66]
["bitfinex","SOLUSD",1763516918341,9.7446494,140.46,140.43,6.08789521]
["bitfinex","SOLUSD",1763516920053,9.7446494,140.46,140.43,5.42789521]
["bitfinex","SOLUSD",1763516920236,9.78882769,140.5,140.45,5.42789521]
["bitfinex","SOLUSD",1763516920439,9.78882769,140.48,140.46,5.42789521]
["bitfinex","SOLUSD",1763516920930,4.24,140.5,140.47,6.08789521]
["bitfinex","SOLUSD",1763516921127,4.24,140.5,140.47,0.66]
["bitfinex","SOLUSD",1763516922160,4.24,140.5,140.47,6.08789521]
["bitfinex","SOLUSD",1763516922760,4.24,140.53,140.49,5.42789521]
["bitfinex","SOLUSD",1763516922934,4.24,140.53,140.51,5.42789521]
["bitfinex","SOLUSD",1763516923349,4.24,140.53,140.51,6.10789521]
["bitfinex","SOLUSD",1763516923750,4.24,140.53,140.44,18.12096]
["bitfinex","SOLUSD",1763516923751,9.78882769,140.55,140.52,5.42789521]
["bitfinex","SOLUSD",1763516923951,14.02882769,140.55,140.52,6.10789521]
["bitfinex","SOLUSD",1763516924559,14.02882769,140.55,140.52,0.68]
["bitfinex","SOLUSD",1763516924944,14.02882769,140.55,140.52,6.10789521]
["bitfinex","SOLUSD",1763516925552,14.02882769,140.55,140.52,5.42789521]
["bitfinex","SOLUSD",1763516925857,9.78882769,140.53,140.49,5.42789521]
["bitfinex","SOLUSD",1763516926064,14.02882769,140.53,140.49,5.42789521]
["bitfinex","SOLUSD",1763516926242,20.1467229,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763516927561,9.78882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516927743,14.02882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516927944,14.71882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516928346,14.02882769,140.51,140.48,6.10789521]
["bitfinex","SOLUSD",1763516928552,14.02882769,140.51,140.43,40.02636918]
["bitfinex","SOLUSD",1763516928553,14.71882769,140.51,140.47,5.42789521]
["bitfinex","SOLUSD",1763516928757,14.71882769,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763516928947,14.71882769,140.51,140.47,5.42789521]
["bitfinex","SOLUSD",1763516929347,14.71882769,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763516929569,14.71882769,140.51,140.47,6.10789521]
["bitfinex","SOLUSD",1763516930258,14.71882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516930466,14.02882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516930663,14.71882769,140.51,140.48,5.42789521]
["bitfinex","SOLUSD",1763516931856,14.71882769,140.51,140.47,5.42789521]
["bitfinex","SOLUSD",1763516931857,9.78882769,140.49,140.47,5.42789521]
["bitfinex","SOLUSD",1763516932168,9.78882769,140.5,140.47,6.10789521]
["bitfinex","SOLUSD",1763516933576,10.47882769,140.5,140.47,5.42789521]
["bitfinex","SOLUSD",1763516933970,4.93,140.49,140.47,5.42789521]
["bitfinex","SOLUSD",1763516934279,4.24,140.49,140.47,5.42789521]
["bitfinex","SOLUSD",1763516934854,4.24,140.49,140.47,2.08185446]
["bitfinex","SOLUSD",1763516935162,4.93,140.49,140.47,2.08185446]
["bitfinex","SOLUSD",1763516935362,4.93,140.49,140.46,2.08185446]
["bitfinex","SOLUSD",1763516935779,0.69,140.48,140.45,2.08185446]
["bitfinex","SOLUSD",1763516936082,4.24,140.49,140.46,2.08185446]
["bitfinex","SOLUSD",1763516936284,4.93,140.49,140.46,2.08185446]
["bitfinex","SOLUSD",1763516937982,9.78882769,140.48,140.46,2.76185446]
["bitfinex","SOLUSD",1763516938568,9.78882769,140.48,140.46,2.08185446]
["bitfinex","SOLUSD",1763516939380,9.78882769,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763516939558,10.47882769,140.48,140.45,2.76185446]
["bitfinex","SOLUSD",1763516940658,9.78882769,140.46,140.44,2.08185446]
["bitfinex","SOLUSD",1763516941086,9.78882769,140.46,140.43,2.76185446]
["bitfinex","SOLUSD",1763516941478,9.78882769,140.46,140.44,2.08185446]
["bitfinex","SOLUSD",1763516942673,9.78882769,140.46,140.44,2.76185446]
["bitfinex","SOLUSD",1763516943070,9.78882769,140.46,140.45,2.08185446]
["bitfinex","SOLUSD",1763516943673,9.78882769,140.46,140.44,2.08185446]
["bitfinex","SOLUSD",1763516947305,9.78882769,140.46,140.43,2.76185446]
["bitfinex","SOLUSD",1763516947610,9.78882769,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763516947761,9.78882769,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763516948097,9.78882769,140.46,140.43,2.08185446]
["bitfinex","SOLUSD",1763516948098,10.47882769,140.46,140.43,2.08185446]
["bitfinex","SOLUSD",1763516948401,10.47882769,140.46,140.42,2.08185446]
["bitfinex","SOLUSD",1763516948402,9.78882769,140.46,140.42,2.08185446]
["bitfinex","SOLUSD",1763516948592,9.78882769,140.46,140.44,2.76185446]
["bitfinex","SOLUSD",1763516948894,9.78882769,140.46,140.44,0.68]
["bitfinex","SOLUSD",1763516952284,14.02882769,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763516953195,9.78882769,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763516953415,4.74200505,140.49,140.45,2.08185446]
["bitfinex","SOLUSD",1763516953703,9.78882769,140.48,140.46,2.08185446]
["bitfinex","SOLUSD",1763516953891,9.78882769,140.49,140.46,2.08185446]
["bitfinex","SOLUSD",1763516954202,9.78882769,140.49,140.47,0.67]
["bitfinex","SOLUSD",1763516956314,9.78882769,140.49,140.4,4.24]
["bitfinex","SOLUSD",1763516956315,0.66,140.48,140.4,4.24]
["bitfinex","SOLUSD",1763516956480,0.66,140.48,140.44,2.75185446]
["bitfinex","SOLUSD",1763516956481,4.9,140.48,140.44,2.75185446]
["bitfinex","SOLUSD",1763516956987,4.24,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763516957701,10.44882769,140.47,140.43,0.67]
["bitfinex","SOLUSD",1763516958001,9.78882769,140.47,140.43,2.75185446]
["bitfinex","SOLUSD",1763516958405,9.78882769,140.47,140.44,0.67]
["bitfinex","SOLUSD",1763516958787,9.78882769,140.46,140.45,2.08185446]
["bitfinex","SOLUSD",1763516958996,9.78882769,140.47,140.44,2.75185446]
["bitfinex","SOLUSD",1763516960208,10.44882769,140.47,140.44,2.75185446]
["bitfinex","SOLUSD",1763516960618,9.78882769,140.47,140.44,2.75185446]
["bitfinex","SOLUSD",1763516962530,9.78882769,140.47,140.44,2.80185446]
["bitfinex","SOLUSD",1763516963025,10.48882769,140.47,140.44,2.80185446]
["bitfinex","SOLUSD",1763516963330,9.78882769,140.47,140.45,0.72]
["bitfinex","SOLUSD",1763516963714,10.48882769,140.47,140.43,2.80185446]
["bitfinex","SOLUSD",1763516963905,10.48882769,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763516964106,9.78882769,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763516969319,14.54546035,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763516970936,14.54546035,140.47,140.42,3.25426769]
["bitfinex","SOLUSD",1763516971143,13.04309538,140.45,140.4,3.97426769]
["bitfinex","SOLUSD",1763516971311,4.24,140.44,140.4,3.97426769]
["bitfinex","SOLUSD",1763516971510,9.78882769,140.43,140.38,3.97426769]
["bitfinex","SOLUSD",1763516971725,10.48882769,140.43,140.38,3.97426769]
["bitfinex","SOLUSD",1763516971923,9.78882769,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763516972142,13.04309538,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763516972321,10.48882769,140.41,140.37,3.97426769]
["bitfinex","SOLUSD",1763516972720,10.48882769,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763516973024,9.78882769,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763516976238,4.24,140.44,140.4,3.25426769]
["bitfinex","SOLUSD",1763516976437,4.24,140.44,140.42,3.25426769]
["bitfinex","SOLUSD",1763516976610,14.02882769,140.44,140.43,0.72]
["bitfinex","SOLUSD",1763516976810,9.78882769,140.44,140.43,0.72]
["bitfinex","SOLUSD",1763516977015,9.78882769,140.43,140.38,18.12096]
["bitfinex","SOLUSD",1763516977322,9.78882769,140.43,140.4,3.25426769]
["bitfinex","SOLUSD",1763516977522,9.78882769,140.43,140.39,3.97426769]
["bitfinex","SOLUSD",1763516977725,9.78882769,140.43,140.4,3.25426769]
["bitfinex","SOLUSD",1763516977932,9.78882769,140.43,140.4,3.97426769]
["bitfinex","SOLUSD",1763516978128,9.78882769,140.43,140.41,0.72]
["bitfinex","SOLUSD",1763516979342,8.99042807,140.44,140.41,3.97426769]
["bitfinex","SOLUSD",1763516979515,4.24,140.44,140.41,3.97426769]
["bitfinex","SOLUSD",1763516979720,9.78882769,140.43,140.42,0.72]
["bitfinex","SOLUSD",1763516980055,4.24,140.44,140.42,3.97426769]
["bitfinex","SOLUSD",1763516980424,4.24,140.44,140.43,0.72]
["bitfinex","SOLUSD",1763516980625,4.24,140.44,140.41,3.25426769]
["bitfinex","SOLUSD",1763516980840,9.78882769,140.43,140.42,0.72]
["bitfinex","SOLUSD",1763516981433,14.02882769,140.44,140.42,3.97426769]
["bitfinex","SOLUSD",1763516981636,14.02882769,140.44,140.43,0.72]
["bitfinex","SOLUSD",1763516983249,14.02882769,140.44,140.42,3.97426769]
["bitfinex","SOLUSD",1763516983445,14.02882769,140.44,140.41,3.25426769]
["bitfinex","SOLUSD",1763516983828,14.02882769,140.44,140.42,0.72]
["bitfinex","SOLUSD",1763516984247,14.02882769,140.44,140.41,3.97426769]
["bitfinex","SOLUSD",1763516984447,14.02882769,140.44,140.42,0.72]
["bitfinex","SOLUSD",1763516985030,14.02882769,140.44,140.42,3.97426769]
["bitfinex","SOLUSD",1763516985660,14.02882769,140.44,140.42,0.72]
["bitfinex","SOLUSD",1763516988660,4.75262917,140.46,140.43,3.25426769]
["bitfinex","SOLUSD",1763516988974,14.02882769,140.45,140.42,3.97426769]
["bitfinex","SOLUSD",1763516989174,14.73882769,140.45,140.43,21.42933676]
["bitfinex","SOLUSD",1763516989667,14.02882769,140.45,140.43,22.14933676]
["bitfinex","SOLUSD",1763516991178,14.02882769,140.45,140.43,25.40360445]
["bitfinex","SOLUSD",1763516991375,14.02882769,140.45,140.43,22.14933676]
["bitfinex","SOLUSD",1763516991583,14.02882769,140.45,140.43,0.72]
["bitfinex","SOLUSD",1763516992783,14.02882769,140.45,140.42,14.02882769]
["bitfinex","SOLUSD",1763516992784,0.71,140.44,140.42,14.02882769]
["bitfinex","SOLUSD",1763516992988,9.78882769,140.43,140.42,14.02882769]
["bitfinex","SOLUSD",1763516993190,8.99047659,140.45,140.42,18.00309538]
["bitfinex","SOLUSD",1763516993374,4.75047659,140.46,140.43,3.97426769]
["bitfinex","SOLUSD",1763516993587,9.78882769,140.45,140.44,3.25426769]
["bitfinex","SOLUSD",1763516994233,10.49882769,140.45,140.43,8.99047659]
["bitfinex","SOLUSD",1763516994384,4.95,140.44,140.4,3.25426769]
["bitfinex","SOLUSD",1763516994699,8.20426769,140.44,140.39,3.97426769]
["bitfinex","SOLUSD",1763516994903,4.95,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763516995107,4.95,140.44,140.4,14.47309538]
["bitfinex","SOLUSD",1763516995308,4.24,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763516995516,4.95,140.44,140.4,13.75309538]
["bitfinex","SOLUSD",1763516995686,4.95,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763516996399,4.24,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763516996700,4.24,140.44,140.4,10.49882769]
["bitfinex","SOLUSD",1763516996907,4.95,140.44,140.4,11.21882769]
["bitfinex","SOLUSD",1763516997277,4.95,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763516997588,4.95,140.44,140.4,11.21882769]
["bitfinex","SOLUSD",1763516997792,9.78882769,140.43,140.41,0.72]
["bitfinex","SOLUSD",1763516998513,9.78882769,140.43,140.4,14.47309538]
["bitfinex","SOLUSD",1763516999010,9.78882769,140.43,140.41,3.97426769]
["bitfinex","SOLUSD",1763516999210,4.24,140.44,140.42,3.25426769]
["bitfinex","SOLUSD",1763516999414,4.24,140.44,140.42,3.97426769]
["bitfinex","SOLUSD",1763516999627,4.24,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763516999817,9.78882769,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517000206,9.78882769,140.44,140.43,10.50882769]
["bitfinex","SOLUSD",1763517000404,6.65579083,140.49,140.43,13.76309538]
["bitfinex","SOLUSD",1763517000613,9.78882769,140.47,140.45,3.25426769]
["bitfinex","SOLUSD",1763517000830,9.78882769,140.5,140.46,3.25426769]
["bitfinex","SOLUSD",1763517001010,4.24,140.5,140.47,3.25426769]
["bitfinex","SOLUSD",1763517001226,9.78882769,140.48,140.43,10.50882769]
["bitfinex","SOLUSD",1763517001521,8.98836751,140.47,140.43,13.04309538]
["bitfinex","SOLUSD",1763517001753,12.9526352,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763517001935,15.2471952,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763517002228,5.45836751,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763517002418,15.2471952,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763517002995,9.78882769,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517004610,4.74836751,140.46,140.43,13.04309538]
["bitfinex","SOLUSD",1763517004815,9.78882769,140.46,140.45,3.25426769]
["bitfinex","SOLUSD",1763517005550,10.49882769,140.46,140.45,3.25426769]
["bitfinex","SOLUSD",1763517006042,10.49882769,140.46,140.44,3.25426769]
["bitfinex","SOLUSD",1763517006219,0.71,140.45,140.44,3.25426769]
["bitfinex","SOLUSD",1763517006419,10.49882769,140.46,140.44,3.25426769]
["bitfinex","SOLUSD",1763517006635,4.24,140.47,140.45,3.97426769]
["bitfinex","SOLUSD",1763517006824,9.78882769,140.47,140.46,3.25426769]
["bitfinex","SOLUSD",1763517007031,9.78882769,140.47,140.46,3.97426769]
["bitfinex","SOLUSD",1763517007236,4.95,140.49,140.46,3.25426769]
["bitfinex","SOLUSD",1763517007565,9.78882769,140.48,140.47,3.25426769]
["bitfinex","SOLUSD",1763517007744,4.75187092,140.49,140.47,3.25426769]
["bitfinex","SOLUSD",1763517007920,14.54069861,140.5,140.48,3.25426769]
["bitfinex","SOLUSD",1763517008257,9.78882769,140.5,140.49,3.25426769]
["bitfinex","SOLUSD",1763517008452,14.54069861,140.5,140.49,3.25426769]
["bitfinex","SOLUSD",1763517008821,15.25069861,140.5,140.48,3.25426769]
["bitfinex","SOLUSD",1763517009025,0.71,140.49,140.47,13.04309538]
["bitfinex","SOLUSD",1763517009348,9.78882769,140.49,140.48,3.25426769]
["bitfinex","SOLUSD",1763517010936,4.75187092,140.5,140.48,3.97426769]
["bitfinex","SOLUSD",1763517011140,4.75187092,140.52,140.49,3.97426769]
["bitfinex","SOLUSD",1763517011343,9.78882769,140.52,140.51,3.25426769]
["bitfinex","SOLUSD",1763517012222,9.78882769,140.55,140.51,3.97426769]
["bitfinex","SOLUSD",1763517012543,9.78882769,140.55,140.54,3.25426769]
["bitfinex","SOLUSD",1763517013347,9.78882769,140.55,140.54,13.04309538]
["bitfinex","SOLUSD",1763517013923,9.78882769,140.55,140.54,9.78882769]
["bitfinex","SOLUSD",1763517014246,9.78882769,140.55,140.54,13.04309538]
["bitfinex","SOLUSD",1763517015142,28.06978769,140.55,140.51,3.25426769]
["bitfinex","SOLUSD",1763517015341,4.9,140.54,140.51,3.25426769]
["bitfinex","SOLUSD",1763517015519,9.64085475,140.54,140.51,3.25426769]
["bitfinex","SOLUSD",1763517015840,0.66,140.53,140.51,3.25426769]
["bitfinex","SOLUSD",1763517016042,8.98085475,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763517016226,9.64085475,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763517016830,9.64085475,140.54,140.52,13.04309538]
["bitfinex","SOLUSD",1763517017125,9.78882769,140.53,140.52,13.04309538]
["bitfinex","SOLUSD",1763517018627,9.78882769,140.53,140.52,3.25426769]
["bitfinex","SOLUSD",1763517019139,9.78882769,140.53,140.51,13.04309538]
["bitfinex","SOLUSD",1763517019455,9.78882769,140.53,140.52,3.25426769]
["bitfinex","SOLUSD",1763517020752,9.78882769,140.53,140.51,13.76309538]
["bitfinex","SOLUSD",1763517020951,9.78882769,140.53,140.52,3.25426769]
["bitfinex","SOLUSD",1763517021637,9.78882769,140.53,140.52,17.01736307]
["bitfinex","SOLUSD",1763517024060,9.78882769,140.53,140.52,3.25426769]
["bitfinex","SOLUSD",1763517025437,9.78882769,140.53,140.52,20.93163076]
["bitfinex","SOLUSD",1763517026644,9.78882769,140.53,140.52,21.59163076]
["bitfinex","SOLUSD",1763517026849,9.78882769,140.53,140.52,20.4177693]
["bitfinex","SOLUSD",1763517028058,10.44882769,140.53,140.52,17.67736307]
["bitfinex","SOLUSD",1763517028259,9.78882769,140.53,140.52,17.67736307]
["bitfinex","SOLUSD",1763517028741,9.78882769,140.53,140.51,2.08040623]
["bitfinex","SOLUSD",1763517028943,9.78882769,140.53,140.51,20.4177693]
["bitfinex","SOLUSD",1763517029143,9.78882769,140.53,140.51,18.33736307]
["bitfinex","SOLUSD",1763517029665,4.24,140.54,140.52,2.74040623]
["bitfinex","SOLUSD",1763517029836,9.78882769,140.53,140.52,2.74040623]
["bitfinex","SOLUSD",1763517030036,4.24,140.54,140.52,2.08040623]
["bitfinex","SOLUSD",1763517030259,9.78882769,140.53,140.52,20.20136623]
["bitfinex","SOLUSD",1763517030968,9.78882769,140.53,140.48,12.56162492]
["bitfinex","SOLUSD",1763517030969,28.56978769,140.53,140.48,0.66]
["bitfinex","SOLUSD",1763517031133,9.78882769,140.51,140.49,18.78096]
["bitfinex","SOLUSD",1763517031334,14.02882769,140.51,140.49,18.78096]
["bitfinex","SOLUSD",1763517031542,14.02882769,140.51,140.49,0.66]
["bitfinex","SOLUSD",1763517031776,14.02882769,140.51,140.48,20.86136623]
["bitfinex","SOLUSD",1763517031935,14.02882769,140.51,140.49,0.66]
["bitfinex","SOLUSD",1763517032868,14.02882769,140.51,140.48,19.44096]
["bitfinex","SOLUSD",1763517033646,14.02882769,140.51,140.49,0.66]
["bitfinex","SOLUSD",1763517033848,14.02882769,140.51,140.48,19.44096]
["bitfinex","SOLUSD",1763517034961,14.68882769,140.51,140.48,19.44096]
["bitfinex","SOLUSD",1763517037764,14.02882769,140.51,140.49,0.66]
["bitfinex","SOLUSD",1763517039491,14.02882769,140.51,140.48,19.44096]
["bitfinex","SOLUSD",1763517042475,14.02882769,140.51,140.48,19.45096]
["bitfinex","SOLUSD",1763517042663,9.78882769,140.49,140.48,18.78096]
["bitfinex","SOLUSD",1763517042865,14.02882769,140.49,140.48,18.78096]
["bitfinex","SOLUSD",1763517043087,19.48127843,140.49,140.48,18.78096]
["bitfinex","SOLUSD",1763517043292,21.56168466,140.49,140.43,2.75040623]
["bitfinex","SOLUSD",1763517043493,0.72,140.48,140.43,2.75040623]
["bitfinex","SOLUSD",1763517043799,9.78882769,140.46,140.44,21.53136623]
["bitfinex","SOLUSD",1763517044164,9.78882769,140.46,140.45,0.67]
["bitfinex","SOLUSD",1763517044375,9.78882769,140.46,140.45,10.45882769]
["bitfinex","SOLUSD",1763517045165,10.50882769,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763517045388,10.50882769,140.46,140.42,0.67]
["bitfinex","SOLUSD",1763517045689,10.50882769,140.46,140.43,10.45882769]
["bitfinex","SOLUSD",1763517045887,9.78882769,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517046980,12.58923392,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517047180,30.71019392,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517047393,35.44264466,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763517047560,35.44264466,140.44,140.38,0.67]
["bitfinex","SOLUSD",1763517047765,11.86923392,140.42,140.37,0.1]
["bitfinex","SOLUSD",1763517047999,4.96,140.43,140.37,0.77]
["bitfinex","SOLUSD",1763517048000,9.78882769,140.4,140.37,0.77]
["bitfinex","SOLUSD",1763517048571,14.02882769,140.42,140.39,2.08040623]
["bitfinex","SOLUSD",1763517048890,14.74882769,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763517049095,14.02882769,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763517049287,9.78882769,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763517049664,4.96,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763517049665,14.74882769,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763517050178,9.78882769,140.46,140.41,2.08040623]
["bitfinex","SOLUSD",1763517050379,9.78882769,140.46,140.44,2.08040623]
["bitfinex","SOLUSD",1763517050793,14.02882769,140.49,140.45,2.75040623]
["bitfinex","SOLUSD",1763517050982,0.72,140.52,140.48,2.08040623]
["bitfinex","SOLUSD",1763517051291,27.90978769,140.51,140.48,2.08040623]
["bitfinex","SOLUSD",1763517051494,27.90978769,140.51,140.48,2.75040623]
["bitfinex","SOLUSD",1763517051678,27.90978769,140.51,140.47,2.08040623]
["bitfinex","SOLUSD",1763517051884,28.62978769,140.51,140.47,2.08040623]
["bitfinex","SOLUSD",1763517052281,28.62978769,140.51,140.47,2.75040623]
["bitfinex","SOLUSD",1763517052801,27.90978769,140.51,140.48,0.67]
["bitfinex","SOLUSD",1763517053003,9.78882769,140.51,140.48,0.67]
["bitfinex","SOLUSD",1763517053479,9.78882769,140.51,140.48,2.75040623]
["bitfinex","SOLUSD",1763517054105,27.90978769,140.51,140.48,2.75040623]
["bitfinex","SOLUSD",1763517055890,28.62978769,140.51,140.47,2.08040623]
["bitfinex","SOLUSD",1763517056408,28.62978769,140.51,140.47,2.75040623]
["bitfinex","SOLUSD",1763517056703,27.90978769,140.51,140.48,0.67]
["bitfinex","SOLUSD",1763517057000,27.90978769,140.51,140.48,2.75040623]
["bitfinex","SOLUSD",1763517057001,9.78882769,140.51,140.48,2.75040623]
["bitfinex","SOLUSD",1763517059183,0.72,140.54,140.5,2.08040623]
["bitfinex","SOLUSD",1763517059381,4.24,140.53,140.5,2.08040623]
["bitfinex","SOLUSD",1763517059580,10.50882769,140.55,140.51,2.75040623]
["bitfinex","SOLUSD",1763517059786,27.90978769,140.53,140.51,2.75040623]
["bitfinex","SOLUSD",1763517060111,4.96,140.55,140.51,2.75040623]
["bitfinex","SOLUSD",1763517060311,18.12096,140.53,140.51,2.75040623]
["bitfinex","SOLUSD",1763517061004,18.12096,140.53,140.51,0.67]
["bitfinex","SOLUSD",1763517061206,18.12096,140.53,140.5,2.75040623]
["bitfinex","SOLUSD",1763517061413,18.12096,140.53,140.51,0.67]
["bitfinex","SOLUSD",1763517061609,9.78882769,140.52,140.49,0.67]
["bitfinex","SOLUSD",1763517061792,18.12096,140.53,140.49,2.75040623]
["bitfinex","SOLUSD",1763517061998,9.78882769,140.59,140.52,2.08040623]
["bitfinex","SOLUSD",1763517062214,0.92,140.61,140.5,10.18579083]
["bitfinex","SOLUSD",1763517062215,4.93522951,140.61,140.53,18.79096]
["bitfinex","SOLUSD",1763517062512,0.92,140.61,140.57,2.08040623]
["bitfinex","SOLUSD",1763517062711,0.92,140.61,140.58,2.08040623]
["bitfinex","SOLUSD",1763517062889,0.92,140.61,140.57,2.08040623]
["bitfinex","SOLUSD",1763517063090,0.92,140.61,140.56,2.08040623]
["bitfinex","SOLUSD",1763517063302,9.78882769,140.6,140.56,2.08040623]
["bitfinex","SOLUSD",1763517063501,0.72,140.6,140.56,2.75040623]
["bitfinex","SOLUSD",1763517063910,0.72,140.59,140.54,8.69619706]
["bitfinex","SOLUSD",1763517064091,0.72,140.59,140.54,2.75040623]
["bitfinex","SOLUSD",1763517064410,0.72,140.59,140.55,2.75040623]
["bitfinex","SOLUSD",1763517064798,0.72,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517065109,0.72,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763517065296,4.96,140.59,140.54,2.75040623]
["bitfinex","SOLUSD",1763517065706,4.96,140.59,140.55,2.75040623]
["bitfinex","SOLUSD",1763517066913,14.22882769,140.61,140.57,2.08040623]
["bitfinex","SOLUSD",1763517067218,14.22882769,140.61,140.58,2.08040623]
["bitfinex","SOLUSD",1763517067697,0.72,140.6,140.56,2.08040623]
["bitfinex","SOLUSD",1763517067894,0.72,140.6,140.56,2.75040623]
["bitfinex","SOLUSD",1763517068316,0.72,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763517069193,0.72,140.6,140.57,2.75040623]
["bitfinex","SOLUSD",1763517069592,14.22882769,140.61,140.57,2.75040623]
["bitfinex","SOLUSD",1763517069815,14.22882769,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763517069986,9.98882769,140.61,140.59,2.08040623]
["bitfinex","SOLUSD",1763517070525,9.98882769,140.61,140.59,2.75040623]
["bitfinex","SOLUSD",1763517071915,0.72,140.6,140.56,2.08040623]
["bitfinex","SOLUSD",1763517072092,4.96,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517072295,4.24,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763517072516,3.24,140.6,140.57,2.75040623]
["bitfinex","SOLUSD",1763517072703,10.68882769,140.61,140.57,2.75040623]
["bitfinex","SOLUSD",1763517072905,9.98882769,140.61,140.58,2.79040623]
["bitfinex","SOLUSD",1763517073100,9.98882769,140.61,140.59,2.79040623]
["bitfinex","SOLUSD",1763517073620,9.98882769,140.61,140.58,2.79040623]
["bitfinex","SOLUSD",1763517073938,4.24,140.6,140.55,2.79040623]
["bitfinex","SOLUSD",1763517074334,4.24,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763517074509,18.12096,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763517074828,4.24,140.6,140.56,2.08040623]
["bitfinex","SOLUSD",1763517075015,4.24,140.6,140.56,2.79040623]
["bitfinex","SOLUSD",1763517075637,6.32040623,140.6,140.55,2.08040623]
["bitfinex","SOLUSD",1763517075815,9.78882769,140.59,140.55,2.79040623]
["bitfinex","SOLUSD",1763517076137,9.78882769,140.59,140.56,0.71]
["bitfinex","SOLUSD",1763517077732,9.78882769,140.57,140.54,2.08040623]
["bitfinex","SOLUSD",1763517077930,9.78882769,140.57,140.53,2.79040623]
["bitfinex","SOLUSD",1763517078147,16.54923392,140.57,140.52,23.96167836]
["bitfinex","SOLUSD",1763517078329,14.02882769,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763517078746,14.02882769,140.57,140.53,2.79040623]
["bitfinex","SOLUSD",1763517079240,14.02882769,140.57,140.52,21.88127213]
["bitfinex","SOLUSD",1763517079241,14.02882769,140.57,140.54,2.79040623]
["bitfinex","SOLUSD",1763517079624,14.02882769,140.57,140.55,0.71]
["bitfinex","SOLUSD",1763517079828,14.02882769,140.57,140.54,2.79040623]
["bitfinex","SOLUSD",1763517083333,14.02882769,140.57,140.49,22.36096]
["bitfinex","SOLUSD",1763517083334,14.02882769,140.57,140.55,2.74040623]
["bitfinex","SOLUSD",1763517084245,9.78882769,140.58,140.56,2.74040623]
["bitfinex","SOLUSD",1763517086430,9.78882769,140.58,140.57,0.66]
["bitfinex","SOLUSD",1763517088639,9.78882769,140.6,140.57,2.74040623]
["bitfinex","SOLUSD",1763517088837,9.78882769,140.6,140.58,3.90785898]
["bitfinex","SOLUSD",1763517093448,9.78882769,140.6,140.58,0.66]
["bitfinex","SOLUSD",1763517093754,9.78882769,140.6,140.59,3.24785898]
["bitfinex","SOLUSD",1763517094651,10.22882769,140.6,140.56,3.24785898]
["bitfinex","SOLUSD",1763517094858,9.78882769,140.58,140.56,3.24785898]
["bitfinex","SOLUSD",1763517095232,10.22882769,140.58,140.55,3.24785898]
["bitfinex","SOLUSD",1763517095427,9.78882769,140.58,140.55,3.24785898]
["bitfinex","SOLUSD",1763517095626,9.78882769,140.58,140.55,3.90785898]
["bitfinex","SOLUSD",1763517099552,9.78882769,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763517099933,9.78882769,140.58,140.56,3.24785898]
["bitfinex","SOLUSD",1763517100250,4.24,140.59,140.57,3.24785898]
["bitfinex","SOLUSD",1763517100642,14.02882769,140.59,140.58,0.66]
["bitfinex","SOLUSD",1763517100863,14.02882769,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763517101354,9.78882769,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763517104256,14.51907646,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763517106060,9.78882769,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763517106559,14.51907646,140.59,140.57,0.66]
["bitfinex","SOLUSD",1763517106758,17.71668667,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763517106942,9.78882769,140.56,140.54,0.69]
["bitfinex","SOLUSD",1763517107458,9.78882769,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763517116445,14.53834199,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763517117963,9.78882769,140.55,140.52,0.69]
["bitfinex","SOLUSD",1763517118146,9.78882769,140.55,140.51,21.22343084]
["bitfinex","SOLUSD",1763517118147,14.53976696,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763517118793,4.24,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763517120178,4.75117825,140.58,140.54,3.24785898]
["bitfinex","SOLUSD",1763517120365,9.78882769,140.59,140.55,3.24785898]
["bitfinex","SOLUSD",1763517120770,9.78882769,140.64,140.58,3.24785898]
["bitfinex","SOLUSD",1763517121078,4.24,140.63,140.6,3.24785898]
["bitfinex","SOLUSD",1763517121259,4.24,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763517121648,9.78882769,140.62,140.58,3.24785898]
["bitfinex","SOLUSD",1763517121854,9.78882769,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763517122266,18.78195583,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763517122454,14.02882769,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763517124375,22.02433375,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763517124554,4.74764708,140.59,140.57,0.69]
["bitfinex","SOLUSD",1763517124754,22.46433375,140.6,140.53,4.24]
["bitfinex","SOLUSD",1763517124955,9.78882769,140.58,140.54,3.93785898]
["bitfinex","SOLUSD",1763517125365,9.78882769,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763517125885,18.77647477,140.6,140.55,3.93785898]
["bitfinex","SOLUSD",1763517127170,18.77647477,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763517127369,4.74764708,140.6,140.56,3.93785898]
["bitfinex","SOLUSD",1763517127570,9.78882769,140.6,140.57,3.24785898]
["bitfinex","SOLUSD",1763517127770,9.78882769,140.6,140.57,3.93785898]
["bitfinex","SOLUSD",1763517127975,9.78882769,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763517128866,4.24,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517129071,9.78882769,140.62,140.58,3.93785898]
["bitfinex","SOLUSD",1763517129275,9.78882769,140.61,140.53,22.36096]
["bitfinex","SOLUSD",1763517129573,9.78882769,140.61,140.57,3.93785898]
["bitfinex","SOLUSD",1763517129769,9.78882769,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763517130078,9.78882769,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517131555,14.52985928,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517132382,14.96985928,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517132590,14.52985928,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517132880,9.78882769,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517134363,14.02882769,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517134558,18.76985928,140.61,140.58,0.69]
["bitfinex","SOLUSD",1763517134790,18.76985928,140.61,140.54,4.24]
["bitfinex","SOLUSD",1763517134791,0.44,140.6,140.54,4.24]
["bitfinex","SOLUSD",1763517134966,13.03668667,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763517135284,9.78882769,140.55,140.53,0.71]
["bitfinex","SOLUSD",1763517136488,9.78882769,140.53,140.5,3.24785898]
["bitfinex","SOLUSD",1763517136671,9.78882769,140.53,140.5,3.95785898]
["bitfinex","SOLUSD",1763517136868,9.78882769,140.53,140.51,0.71]
["bitfinex","SOLUSD",1763517138893,4.24,140.54,140.51,0.71]
["bitfinex","SOLUSD",1763517141394,9.78882769,140.53,140.49,0.71]
["bitfinex","SOLUSD",1763517142091,10.22882769,140.53,140.49,0.71]
["bitfinex","SOLUSD",1763517142294,9.78882769,140.53,140.49,0.71]
["bitfinex","SOLUSD",1763517142795,9.78882769,140.53,140.49,3.95785898]
["bitfinex","SOLUSD",1763517143170,9.78882769,140.53,140.5,0.72]
["bitfinex","SOLUSD",1763517144496,18.12096,140.55,140.46,0.72]
["bitfinex","SOLUSD",1763517144497,13.03668667,140.51,140.46,0.72]
["bitfinex","SOLUSD",1763517144675,9.78882769,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763517144873,9.78882769,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763517144874,13.03668667,140.49,140.44,0.72]
["bitfinex","SOLUSD",1763517145074,13.03668667,140.49,140.43,3.96785898]
["bitfinex","SOLUSD",1763517145389,4.24,140.48,140.44,0.72]
["bitfinex","SOLUSD",1763517145590,4.24,140.48,140.42,22.36096]
["bitfinex","SOLUSD",1763517145591,3.24785898,140.46,140.43,18.12096]
["bitfinex","SOLUSD",1763517145795,9.78882769,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763517146304,17.71668667,140.44,140.39,22.35165324]
["bitfinex","SOLUSD",1763517146475,17.71668667,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763517146810,9.78882769,140.44,140.4,3.96785898]
["bitfinex","SOLUSD",1763517147004,4.24,140.44,140.4,3.96785898]
["bitfinex","SOLUSD",1763517147214,4.24,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763517148297,21.36881898,140.49,140.43,3.24785898]
["bitfinex","SOLUSD",1763517148482,14.02882769,140.48,140.44,3.96785898]
["bitfinex","SOLUSD",1763517148796,9.78882769,140.48,140.46,2.08210694]
["bitfinex","SOLUSD",1763517149180,9.78882769,140.48,140.47,0.72]
["bitfinex","SOLUSD",1763517149795,4.24,140.49,140.47,0.72]
["bitfinex","SOLUSD",1763517150492,2.52210694,140.52,140.47,0.72]
["bitfinex","SOLUSD",1763517150493,9.78882769,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763517150870,4.24,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763517151994,9.78882769,140.51,140.47,0.72]
["bitfinex","SOLUSD",1763517152302,4.24,140.51,140.48,2.08210694]
["bitfinex","SOLUSD",1763517152602,4.24,140.51,140.49,0.72]
["bitfinex","SOLUSD",1763517152977,4.24,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763517153177,9.78882769,140.5,140.48,0.72]
["bitfinex","SOLUSD",1763517154412,4.7128119,140.55,140.48,0.72]
["bitfinex","SOLUSD",1763517154413,9.78882769,140.55,140.49,2.08210694]
["bitfinex","SOLUSD",1763517154607,4.24,140.53,140.51,2.08210694]
["bitfinex","SOLUSD",1763517154811,9.78882769,140.56,140.52,2.08210694]
["bitfinex","SOLUSD",1763517154984,4.24,140.55,140.52,2.08210694]
["bitfinex","SOLUSD",1763517155183,4.24,140.55,140.53,0.72]
["bitfinex","SOLUSD",1763517156497,9.78882769,140.56,140.53,2.80210694]
["bitfinex","SOLUSD",1763517156709,4.24,140.57,140.54,2.80210694]
["bitfinex","SOLUSD",1763517157182,4.24,140.57,140.55,0.72]
["bitfinex","SOLUSD",1763517157389,4.24,140.57,140.55,2.80210694]
["bitfinex","SOLUSD",1763517158285,9.78882769,140.56,140.53,2.08210694]
["bitfinex","SOLUSD",1763517158491,9.78882769,140.56,140.52,2.80210694]
["bitfinex","SOLUSD",1763517158996,9.78882769,140.56,140.53,2.80210694]
["bitfinex","SOLUSD",1763517159501,9.78882769,140.56,140.54,0.72]
["bitfinex","SOLUSD",1763517160392,9.78882769,140.56,140.54,2.80210694]
["bitfinex","SOLUSD",1763517160807,9.78882769,140.59,140.55,2.08210694]
["bitfinex","SOLUSD",1763517161117,4.24,140.58,140.55,2.08210694]
["bitfinex","SOLUSD",1763517162027,4.24,140.58,140.55,2.80210694]
["bitfinex","SOLUSD",1763517162194,4.24,140.58,140.55,2.08210694]
["bitfinex","SOLUSD",1763517162395,4.24,140.58,140.55,2.74210694]
["bitfinex","SOLUSD",1763517162593,4.24,140.58,140.56,0.66]
["bitfinex","SOLUSD",1763517162898,4.24,140.58,140.56,2.74210694]
["bitfinex","SOLUSD",1763517163318,14.02882769,140.58,140.57,0.66]
["bitfinex","SOLUSD",1763517163517,14.02882769,140.58,140.57,2.74210694]
["bitfinex","SOLUSD",1763517165218,14.02882769,140.58,140.57,2.08210694]
["bitfinex","SOLUSD",1763517166397,14.02882769,140.58,140.57,2.74210694]
["bitfinex","SOLUSD",1763517167329,14.02882769,140.58,140.56,2.08210694]
["bitfinex","SOLUSD",1763517167520,14.02882769,140.58,140.56,2.74210694]
["bitfinex","SOLUSD",1763517168527,14.02882769,140.58,140.57,0.66]
["bitfinex","SOLUSD",1763517168822,14.02882769,140.58,140.57,2.74210694]
["bitfinex","SOLUSD",1763517169910,14.02882769,140.58,140.57,2.08210694]
["bitfinex","SOLUSD",1763517170500,14.02882769,140.58,140.57,2.74210694]
["bitfinex","SOLUSD",1763517172924,14.02882769,140.58,140.57,2.08210694]
["bitfinex","SOLUSD",1763517173329,4.24,140.6,140.57,2.74210694]
["bitfinex","SOLUSD",1763517173629,4.24,140.6,140.59,2.08210694]
["bitfinex","SOLUSD",1763517173826,0.2,140.66,140.59,2.08210694]
["bitfinex","SOLUSD",1763517174032,4.24,140.65,140.63,2.08210694]
["bitfinex","SOLUSD",1763517174233,4.24,140.65,140.64,2.08210694]
["bitfinex","SOLUSD",1763517174429,0.2,140.66,140.64,2.08210694]
["bitfinex","SOLUSD",1763517174614,0.2,140.66,140.65,2.74210694]
["bitfinex","SOLUSD",1763517175633,0.2,140.7,140.69,2.08210694]
["bitfinex","SOLUSD",1763517175837,0.2,140.7,140.69,2.74210694]
["bitfinex","SOLUSD",1763517178232,4.24,140.75,140.69,6.98210694]
["bitfinex","SOLUSD",1763517178412,0.2,140.76,140.74,2.08210694]
["bitfinex","SOLUSD",1763517178608,0.2,140.76,140.75,2.08210694]
["bitfinex","SOLUSD",1763517180336,9.78882769,140.75,140.7,10.44882769]
["bitfinex","SOLUSD",1763517180645,9.78882769,140.75,140.7,2.08210694]
["bitfinex","SOLUSD",1763517180830,9.78882769,140.73,140.69,21.51745991]
["bitfinex","SOLUSD",1763517181136,9.78882769,140.73,140.7,2.74210694]
["bitfinex","SOLUSD",1763517181430,12.31093463,140.75,140.7,0.66]
["bitfinex","SOLUSD",1763517181740,9.78882769,140.73,140.7,2.74210694]
["bitfinex","SOLUSD",1763517181921,9.78882769,140.73,140.7,2.08210694]
["bitfinex","SOLUSD",1763517182122,9.78882769,140.73,140.7,2.74210694]
["bitfinex","SOLUSD",1763517182315,14.02882769,140.73,140.7,2.74210694]
["bitfinex","SOLUSD",1763517182518,0.44,140.72,140.68,2.08210694]
["bitfinex","SOLUSD",1763517182724,11.87093463,140.71,140.65,0.66]
["bitfinex","SOLUSD",1763517182945,9.78882769,140.69,140.66,2.08210694]
["bitfinex","SOLUSD",1763517183644,9.78882769,140.69,140.65,2.74210694]
["bitfinex","SOLUSD",1763517183837,10.22882769,140.69,140.65,2.74210694]
["bitfinex","SOLUSD",1763517184137,9.78882769,140.67,140.64,2.08210694]
["bitfinex","SOLUSD",1763517184845,0.44,140.67,140.64,5.40879447]
["bitfinex","SOLUSD",1763517185056,15.19762216,140.69,140.64,5.40879447]
["bitfinex","SOLUSD",1763517185236,9.78882769,140.67,140.64,6.06879447]
["bitfinex","SOLUSD",1763517185537,9.78882769,140.67,140.64,5.40879447]
["bitfinex","SOLUSD",1763517185740,14.02882769,140.67,140.64,5.40879447]
["bitfinex","SOLUSD",1763517186642,14.02882769,140.67,140.65,0.66]
["bitfinex","SOLUSD",1763517186824,14.02882769,140.67,140.64,5.40879447]
["bitfinex","SOLUSD",1763517187234,14.02882769,140.67,140.64,6.06879447]
["bitfinex","SOLUSD",1763517188344,9.78882769,140.67,140.64,6.06879447]
["bitfinex","SOLUSD",1763517188547,9.78882769,140.69,140.66,5.40879447]
["bitfinex","SOLUSD",1763517188745,9.78882769,140.69,140.66,6.06879447]
["bitfinex","SOLUSD",1763517189047,4.24,140.7,140.67,5.40879447]
["bitfinex","SOLUSD",1763517189234,4.24,140.7,140.67,6.06879447]
["bitfinex","SOLUSD",1763517190149,4.24,140.7,140.61,40.48192]
["bitfinex","SOLUSD",1763517190150,23.52975447,140.68,140.61,18.12096]
["bitfinex","SOLUSD",1763517190446,9.78882769,140.58,140.48,0.66]
["bitfinex","SOLUSD",1763517190638,9.78882769,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763517190852,4.26,140.5,140.48,5.40879447]
["bitfinex","SOLUSD",1763517191029,4.26,140.5,140.48,0.66]
["bitfinex","SOLUSD",1763517193736,4.26,140.52,140.48,6.06879447]
["bitfinex","SOLUSD",1763517193954,4.26,140.54,140.49,5.40879447]
["bitfinex","SOLUSD",1763517194155,4.26,140.54,140.5,5.40879447]
["bitfinex","SOLUSD",1763517194327,4.26,140.54,140.5,6.11879447]
["bitfinex","SOLUSD",1763517194523,4.26,140.54,140.51,0.71]
["bitfinex","SOLUSD",1763517195567,7.8642752,140.63,140.51,6.11879447]
["bitfinex","SOLUSD",1763517195783,9.78882769,140.56,140.52,5.40879447]
["bitfinex","SOLUSD",1763517195956,4.26,140.57,140.54,5.40879447]
["bitfinex","SOLUSD",1763517196139,4.26,140.58,140.54,0.71]
["bitfinex","SOLUSD",1763517196340,9.66879447,140.58,140.52,0.71]
["bitfinex","SOLUSD",1763517196659,9.66879447,140.58,140.52,6.11879447]
["bitfinex","SOLUSD",1763517197165,9.66879447,140.58,140.53,0.71]
["bitfinex","SOLUSD",1763517197538,5.40879447,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763517197837,15.19762216,140.56,140.5,0.71]
["bitfinex","SOLUSD",1763517198034,9.78882769,140.54,140.5,0.71]
["bitfinex","SOLUSD",1763517199340,9.78882769,140.54,140.5,6.11879447]
["bitfinex","SOLUSD",1763517199549,9.78882769,140.54,140.51,0.71]
["bitfinex","SOLUSD",1763517200946,5.8642752,140.63,140.53,23.52975447]
["bitfinex","SOLUSD",1763517201142,27.78975447,140.62,140.55,5.40879447]
["bitfinex","SOLUSD",1763517201345,4.26,140.61,140.55,5.40879447]
["bitfinex","SOLUSD",1763517201575,9.78882769,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517204079,9.78882769,140.6,140.54,6.07879447]
["bitfinex","SOLUSD",1763517204373,15.19762216,140.58,140.52,6.07879447]
["bitfinex","SOLUSD",1763517204546,14.04882769,140.58,140.53,6.07879447]
["bitfinex","SOLUSD",1763517204743,9.66879447,140.6,140.53,6.07879447]
["bitfinex","SOLUSD",1763517204947,15.19762216,140.61,140.54,6.07879447]
["bitfinex","SOLUSD",1763517205255,15.19762216,140.61,140.55,4.26]
["bitfinex","SOLUSD",1763517205451,15.19762216,140.61,140.55,4.93]
["bitfinex","SOLUSD",1763517205779,15.19762216,140.61,140.56,0.67]
["bitfinex","SOLUSD",1763517206069,5.40879447,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517206268,5.40879447,140.6,140.54,4.93]
["bitfinex","SOLUSD",1763517206771,9.78882769,140.61,140.55,0.67]
["bitfinex","SOLUSD",1763517207072,4.26,140.65,140.58,5.40879447]
["bitfinex","SOLUSD",1763517207365,15.19762216,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763517208880,18.83623785,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763517210466,9.78882769,140.61,140.56,0.67]
["bitfinex","SOLUSD",1763517210674,9.04741016,140.61,140.56,0.67]
["bitfinex","SOLUSD",1763517211272,9.78882769,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763517212482,9.78882769,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517213058,9.78882769,140.6,140.47,9.78882769]
["bitfinex","SOLUSD",1763517213262,9.78882769,140.57,140.52,9.04741016]
["bitfinex","SOLUSD",1763517213682,9.78882769,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763517214584,9.78882769,140.6,140.53,0.67]
["bitfinex","SOLUSD",1763517214774,9.78882769,140.6,140.55,9.04741016]
["bitfinex","SOLUSD",1763517215283,9.78882769,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517217271,9.04741016,140.59,140.53,9.71741016]
["bitfinex","SOLUSD",1763517217465,9.04741016,140.59,140.54,4.93]
["bitfinex","SOLUSD",1763517217790,18.83623785,140.6,140.54,4.93]
["bitfinex","SOLUSD",1763517217992,9.04741016,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763517218176,9.78882769,140.57,140.52,13.30741016]
["bitfinex","SOLUSD",1763517218363,9.78882769,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763517218564,9.04741016,140.6,140.54,9.71741016]
["bitfinex","SOLUSD",1763517218790,9.78882769,140.6,140.54,9.71741016]
["bitfinex","SOLUSD",1763517218991,9.78882769,140.6,140.55,0.67]
["bitfinex","SOLUSD",1763517219192,9.78882769,140.6,140.56,4.26]
["bitfinex","SOLUSD",1763517219366,18.83623785,140.6,140.56,4.26]
["bitfinex","SOLUSD",1763517219566,9.04741016,140.59,140.55,4.93]
["bitfinex","SOLUSD",1763517219962,9.78882769,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517220163,18.83623785,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517220891,9.78882769,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763517224801,9.78882769,140.6,140.56,9.71741016]
["bitfinex","SOLUSD",1763517225300,9.78882769,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763517226917,9.78882769,140.62,140.58,4.26]
["bitfinex","SOLUSD",1763517227391,9.78882769,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763517227794,9.78882769,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763517228197,9.04741016,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763517229022,9.04741016,140.63,140.57,9.74741016]
["bitfinex","SOLUSD",1763517229300,9.78882769,140.6,140.58,4.26]
["bitfinex","SOLUSD",1763517230001,9.78882769,140.6,140.58,4.96]
["bitfinex","SOLUSD",1763517231104,18.83623785,140.62,140.58,4.96]
["bitfinex","SOLUSD",1763517231409,18.83623785,140.62,140.55,9.04741016]
["bitfinex","SOLUSD",1763517231610,9.78882769,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763517232593,18.83623785,140.62,140.57,0.7]
["bitfinex","SOLUSD",1763517234318,9.78882769,140.6,140.57,0.7]
["bitfinex","SOLUSD",1763517237324,9.78882769,140.6,140.55,9.04741016]
["bitfinex","SOLUSD",1763517237617,23.5820903,140.6,140.56,4.96]
["bitfinex","SOLUSD",1763517237802,4.74585245,140.59,140.56,4.96]
["bitfinex","SOLUSD",1763517238006,9.78882769,140.59,140.58,18.12096]
["bitfinex","SOLUSD",1763517238397,4.75417607,140.61,140.59,18.12096]
["bitfinex","SOLUSD",1763517238601,9.78882769,140.6,140.59,18.82096]
["bitfinex","SOLUSD",1763517238829,14.54300376,140.62,140.59,18.82096]
["bitfinex","SOLUSD",1763517239495,13.30741016,140.63,140.56,13.30741016]
["bitfinex","SOLUSD",1763517239496,4.26,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763517239706,9.78882769,140.62,140.6,0.7]
["bitfinex","SOLUSD",1763517241897,14.54501774,140.62,140.6,0.7]
["bitfinex","SOLUSD",1763517243120,9.78882769,140.62,140.6,0.7]
["bitfinex","SOLUSD",1763517243526,9.04741016,140.66,140.6,0.7]
["bitfinex","SOLUSD",1763517243712,9.78882769,140.66,140.61,9.04741016]
["bitfinex","SOLUSD",1763517244023,14.54386891,140.66,140.62,4.94]
["bitfinex","SOLUSD",1763517244230,9.78882769,140.66,140.62,4.94]
["bitfinex","SOLUSD",1763517244424,9.78882769,140.66,140.63,0.7]
["bitfinex","SOLUSD",1763517246326,9.04741016,140.69,140.63,9.74741016]
["bitfinex","SOLUSD",1763517246503,9.78882769,140.68,140.65,9.04741016]
["bitfinex","SOLUSD",1763517246703,4.24,140.72,140.67,9.04741016]
["bitfinex","SOLUSD",1763517246908,13.80597449,140.74,140.68,13.28741016]
["bitfinex","SOLUSD",1763517247102,4.75856433,140.73,140.69,9.04741016]
["bitfinex","SOLUSD",1763517247329,9.78882769,140.74,140.7,0.7]
["bitfinex","SOLUSD",1763517247827,18.83623785,140.72,140.66,13.98741016]
["bitfinex","SOLUSD",1763517248026,9.04741016,140.71,140.66,4.94]
["bitfinex","SOLUSD",1763517248219,9.78882769,140.7,140.66,4.94]
["bitfinex","SOLUSD",1763517248418,9.78882769,140.7,140.58,39.65920573]
["bitfinex","SOLUSD",1763517248419,18.83623785,140.68,140.62,0.7]
["bitfinex","SOLUSD",1763517248625,9.78882769,140.66,140.62,0.7]
["bitfinex","SOLUSD",1763517249199,9.78882769,140.62,140.59,0.7]
["bitfinex","SOLUSD",1763517250801,9.78882769,140.65,140.61,9.04741016]
["bitfinex","SOLUSD",1763517251320,9.78882769,140.65,140.62,0.7]
["bitfinex","SOLUSD",1763517254541,18.83623785,140.65,140.59,9.70741016]
["bitfinex","SOLUSD",1763517254704,18.83623785,140.65,140.59,4.9]
["bitfinex","SOLUSD",1763517254705,9.04741016,140.64,140.59,4.9]
["bitfinex","SOLUSD",1763517254908,9.78882769,140.63,140.59,4.24]
["bitfinex","SOLUSD",1763517255217,9.78882769,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763517265732,9.78882769,140.63,140.58,23.07096]
["bitfinex","SOLUSD",1763517265927,23.58442202,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763517266131,18.83623785,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763517266939,9.78882769,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517267132,9.78882769,140.59,140.56,0.71]
["bitfinex","SOLUSD",1763517267330,9.78882769,140.59,140.57,0.71]
["bitfinex","SOLUSD",1763517273535,9.78882769,140.59,140.57,18.83096]
["bitfinex","SOLUSD",1763517273740,9.78882769,140.59,140.57,0.71]
["bitfinex","SOLUSD",1763517273966,9.78882769,140.59,140.58,0.71]
["bitfinex","SOLUSD",1763517275837,9.78882769,140.61,140.58,0.71]
["bitfinex","SOLUSD",1763517276453,9.78882769,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517277064,14.5454437,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517277470,9.78882769,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517277760,14.54566175,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517277944,18.78566175,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763517278647,20.86513412,140.61,140.54,4.95]
["bitfinex","SOLUSD",1763517278836,20.86513412,140.61,140.51,0.71]
["bitfinex","SOLUSD",1763517278837,11.86830006,140.57,140.51,0.71]
["bitfinex","SOLUSD",1763517279042,11.86830006,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763517279251,2.07947237,140.54,140.51,0.71]
["bitfinex","SOLUSD",1763517282678,16.10830006,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763517282846,16.10830006,140.55,140.49,2.07947237]
["bitfinex","SOLUSD",1763517282847,9.78882769,140.53,140.49,0.67]
["bitfinex","SOLUSD",1763517283173,9.78882769,140.53,140.5,0.67]
["bitfinex","SOLUSD",1763517283374,4.24,140.55,140.5,2.74947237]
["bitfinex","SOLUSD",1763517283552,6.31947237,140.55,140.5,2.74947237]
["bitfinex","SOLUSD",1763517283743,4.24,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763517283942,6.31947237,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763517284252,4.24,140.55,140.51,2.74947237]
["bitfinex","SOLUSD",1763517284455,32.14978769,140.57,140.52,2.74947237]
["bitfinex","SOLUSD",1763517284777,34.22926006,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763517286572,32.14978769,140.57,140.53,2.74947237]
["bitfinex","SOLUSD",1763517287085,32.14978769,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763517292360,2.07947237,140.59,140.55,2.07947237]
["bitfinex","SOLUSD",1763517292361,32.14978769,140.59,140.55,2.07947237]
["bitfinex","SOLUSD",1763517292756,32.14978769,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763517295375,9.78882769,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763517295554,14.02882769,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763517300879,14.02882769,140.57,140.52,2.07947237]
["bitfinex","SOLUSD",1763517300880,16.10830006,140.57,140.52,0.67]
["bitfinex","SOLUSD",1763517301063,16.10830006,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763517301269,14.02882769,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763517301471,2.07947237,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763517301692,9.78882769,140.54,140.53,0.67]
["bitfinex","SOLUSD",1763517302177,9.78882769,140.54,140.52,0.67]
["bitfinex","SOLUSD",1763517302492,9.78882769,140.54,140.5,2.07947237]
["bitfinex","SOLUSD",1763517302696,9.78882769,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763517302999,9.78882769,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763517304100,9.78882769,140.52,140.51,0.67]
["bitfinex","SOLUSD",1763517304780,9.78882769,140.52,140.49,0.67]
["bitfinex","SOLUSD",1763517306575,29.98926006,140.5,140.45,0.67]
["bitfinex","SOLUSD",1763517306778,9.78882769,140.48,140.45,2.74947237]
["bitfinex","SOLUSD",1763517307307,9.78882769,140.48,140.46,0.67]
["bitfinex","SOLUSD",1763517308680,9.78882769,140.48,140.44,0.77]
["bitfinex","SOLUSD",1763517308681,11.86830006,140.48,140.44,0.77]
["bitfinex","SOLUSD",1763517308884,6.31947237,140.47,140.44,0.77]
["bitfinex","SOLUSD",1763517309177,4.24,140.47,140.44,0.77]
["bitfinex","SOLUSD",1763517311013,6.31947237,140.47,140.44,0.77]
["bitfinex","SOLUSD",1763517311980,6.31947237,140.47,140.44,0.1]
["bitfinex","SOLUSD",1763517312905,6.31947237,140.47,140.44,0.78]
["bitfinex","SOLUSD",1763517315393,4.24,140.47,140.44,0.78]
["bitfinex","SOLUSD",1763517316581,9.78882769,140.48,140.45,2.07947237]
["bitfinex","SOLUSD",1763517316990,9.78882769,140.48,140.46,0.68]
["bitfinex","SOLUSD",1763517317797,9.78882769,140.48,140.46,2.75947237]
["bitfinex","SOLUSD",1763517318305,9.78882769,140.48,140.47,0.68]
["bitfinex","SOLUSD",1763517318695,9.78882769,140.48,140.44,0.1]
["bitfinex","SOLUSD",1763517318696,9.78882769,140.48,140.44,0.78]
["bitfinex","SOLUSD",1763517319017,9.78882769,140.46,140.44,0.78]
["bitfinex","SOLUSD",1763517319989,9.78882769,140.46,140.44,2.85947237]
["bitfinex","SOLUSD",1763517320598,9.78882769,140.46,140.45,0.68]
["bitfinex","SOLUSD",1763517321614,4.24,140.47,140.45,2.75947237]
["bitfinex","SOLUSD",1763517321820,4.24,140.49,140.46,2.07947237]
["bitfinex","SOLUSD",1763517322003,4.24,140.49,140.46,2.78947237]
["bitfinex","SOLUSD",1763517322189,4.24,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763517323713,4.24,140.49,140.47,2.78947237]
["bitfinex","SOLUSD",1763517324214,9.78882769,140.51,140.47,2.78947237]
["bitfinex","SOLUSD",1763517324414,9.78882769,140.54,140.5,2.07947237]
["bitfinex","SOLUSD",1763517324721,4.24,140.53,140.5,2.07947237]
["bitfinex","SOLUSD",1763517324918,4.24,140.53,140.51,0.71]
["bitfinex","SOLUSD",1763517326624,4.24,140.53,140.51,2.78947237]
["bitfinex","SOLUSD",1763517326804,14.02882769,140.55,140.51,2.78947237]
["bitfinex","SOLUSD",1763517328318,16.10830006,140.55,140.51,0.71]
["bitfinex","SOLUSD",1763517329194,9.78882769,140.51,140.43,4.24]
["bitfinex","SOLUSD",1763517329419,16.10830006,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763517330719,2.07947237,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763517330916,3.25394817,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763517331123,17.28277586,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763517331912,3.25394817,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763517332111,9.78882769,140.48,140.47,0.71]
["bitfinex","SOLUSD",1763517332413,9.78882769,140.48,140.44,3.35394817]
["bitfinex","SOLUSD",1763517332620,9.78882769,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763517332800,9.78882769,140.48,140.45,3.96394817]
["bitfinex","SOLUSD",1763517333314,9.78882769,140.48,140.46,0.71]
["bitfinex","SOLUSD",1763517334326,9.78882769,140.48,140.46,3.96394817]
["bitfinex","SOLUSD",1763517334503,9.78882769,140.48,140.46,0.71]
["bitfinex","SOLUSD",1763517334704,9.78882769,140.48,140.45,3.25394817]
["bitfinex","SOLUSD",1763517334927,9.78882769,140.48,140.47,0.71]
["bitfinex","SOLUSD",1763517335231,4.7473981,140.53,140.47,3.96394817]
["bitfinex","SOLUSD",1763517335232,9.78882769,140.52,140.47,3.96394817]
["bitfinex","SOLUSD",1763517335412,9.78882769,140.52,140.5,3.25394817]
["bitfinex","SOLUSD",1763517335614,9.78882769,140.52,140.5,3.96394817]
["bitfinex","SOLUSD",1763517337116,9.78882769,140.52,140.5,3.25394817]
["bitfinex","SOLUSD",1763517337318,9.78882769,140.56,140.51,3.96394817]
["bitfinex","SOLUSD",1763517337527,14.02882769,140.56,140.53,3.25394817]
["bitfinex","SOLUSD",1763517338034,14.02882769,140.56,140.53,3.96394817]
["bitfinex","SOLUSD",1763517339027,14.02882769,140.56,140.54,0.71]
["bitfinex","SOLUSD",1763517340838,14.02882769,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763517341135,14.02882769,140.56,140.54,0.71]
["bitfinex","SOLUSD",1763517349426,14.02882769,140.56,140.52,13.04277586]
["bitfinex","SOLUSD",1763517349740,14.02882769,140.56,140.53,0.67]
["bitfinex","SOLUSD",1763517350545,14.02882769,140.56,140.53,3.92394817]
["bitfinex","SOLUSD",1763517351541,14.02882769,140.56,140.53,0.67]
["bitfinex","SOLUSD",1763517353345,14.02882769,140.56,140.53,3.92394817]
["bitfinex","SOLUSD",1763517353719,14.02882769,140.56,140.54,0.67]
["bitfinex","SOLUSD",1763517354536,13.04277586,140.62,140.55,3.25394817]
["bitfinex","SOLUSD",1763517354838,9.78882769,140.6,140.58,3.25394817]
["bitfinex","SOLUSD",1763517355246,9.78882769,140.6,140.59,0.67]
["bitfinex","SOLUSD",1763517355640,4.24,140.61,140.59,0.67]
["bitfinex","SOLUSD",1763517356729,9.78882769,140.61,140.59,3.92394817]
["bitfinex","SOLUSD",1763517356939,4.24,140.63,140.6,3.25394817]
["bitfinex","SOLUSD",1763517357141,4.24,140.63,140.61,3.25394817]
["bitfinex","SOLUSD",1763517357356,4.24,140.65,140.61,3.92394817]
["bitfinex","SOLUSD",1763517357555,4.24,140.65,140.61,3.25394817]
["bitfinex","SOLUSD",1763517357751,4.24,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763517358758,8.99334154,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763517358936,12.24728971,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763517359137,8.99334154,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763517359336,12.24728971,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763517361352,8.99334154,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763517362354,13.04277586,140.64,140.6,7.91398778]
["bitfinex","SOLUSD",1763517362552,7.49394817,140.63,140.58,3.25394817]
["bitfinex","SOLUSD",1763517362759,7.49394817,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763517362931,4.24,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763517363256,7.49394817,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763517364249,9.78882769,140.62,140.59,0.67]
["bitfinex","SOLUSD",1763517364830,9.78882769,140.6,140.57,15.09188412]
["bitfinex","SOLUSD",1763517365144,9.78882769,140.6,140.58,0.67]
["bitfinex","SOLUSD",1763517365348,9.78882769,140.6,140.58,3.92394817]
["bitfinex","SOLUSD",1763517365848,9.78882769,140.6,140.59,0.67]
["bitfinex","SOLUSD",1763517366267,9.78882769,140.6,140.56,21.37490817]
["bitfinex","SOLUSD",1763517366456,9.78882769,140.58,140.55,0.67]
["bitfinex","SOLUSD",1763517366659,9.78882769,140.58,140.55,3.92394817]
["bitfinex","SOLUSD",1763517366849,9.78882769,140.58,140.56,0.67]
["bitfinex","SOLUSD",1763517367475,4.24,140.59,140.57,3.25394817]
["bitfinex","SOLUSD",1763517367771,9.78882769,140.58,140.55,10.45882769]
["bitfinex","SOLUSD",1763517367939,9.78882769,140.58,140.56,0.67]
["bitfinex","SOLUSD",1763517368143,14.02882769,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763517368762,3.25394817,140.61,140.56,0.67]
["bitfinex","SOLUSD",1763517368966,9.78882769,140.59,140.56,3.92394817]
["bitfinex","SOLUSD",1763517369283,4.24,140.58,140.55,0.67]
["bitfinex","SOLUSD",1763517369450,17.79713848,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763517369971,4.24,140.58,140.55,0.67]
["bitfinex","SOLUSD",1763517370464,13.04277586,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763517370763,13.04277586,140.56,140.5,0.67]
["bitfinex","SOLUSD",1763517370764,31.16373586,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763517370939,4.24,140.53,140.5,0.67]
["bitfinex","SOLUSD",1763517371468,7.49394817,140.53,140.5,0.67]
["bitfinex","SOLUSD",1763517372253,4.24,140.53,140.5,0.67]
["bitfinex","SOLUSD",1763517372457,4.24,140.55,140.51,3.25394817]
["bitfinex","SOLUSD",1763517372764,7.49394817,140.55,140.5,0.67]
["bitfinex","SOLUSD",1763517373089,9.78882769,140.5,140.45,0.66]
["bitfinex","SOLUSD",1763517373259,9.78882769,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763517373850,13.04277586,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763517374155,9.78882769,140.46,140.45,0.66]
["bitfinex","SOLUSD",1763517375272,9.78882769,140.46,140.44,0.1]
["bitfinex","SOLUSD",1763517376873,17.28277586,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517377074,35.40373586,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517377396,32.14978769,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517378463,35.40373586,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517383586,17.28277586,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517385980,14.02882769,140.45,140.44,0.81]
["bitfinex","SOLUSD",1763517386180,17.28277586,140.45,140.44,0.1]
["bitfinex","SOLUSD",1763517387699,17.28277586,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763517387880,18.12096,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763517388080,38.65768403,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763517388287,13.04277586,140.39,140.38,0.1]
["bitfinex","SOLUSD",1763517388466,13.04277586,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763517388467,17.76044959,140.39,140.37,0.1]
["bitfinex","SOLUSD",1763517388672,17.28277586,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763517389670,14.02882769,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763517389877,17.28277586,140.38,140.37,0.1]
["bitfinex","SOLUSD",1763517390399,17.28277586,140.38,140.3,0.1]
["bitfinex","SOLUSD",1763517390400,27.90978769,140.36,140.3,0.1]
["bitfinex","SOLUSD",1763517390586,35.40373586,140.36,140.3,0.1]
["bitfinex","SOLUSD",1763517391273,35.40373586,140.36,140.3,0.81]
["bitfinex","SOLUSD",1763517391679,35.40373586,140.36,140.31,0.71]
["bitfinex","SOLUSD",1763517392803,34.23734258,140.36,140.31,0.71]
["bitfinex","SOLUSD",1763517392979,29.99734258,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763517393183,34.23734258,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763517393603,34.23734258,140.36,140.31,0.71]
["bitfinex","SOLUSD",1763517393903,34.23734258,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763517397103,29.99734258,140.36,140.3,0.1]
["bitfinex","SOLUSD",1763517397312,16.11638258,140.36,140.3,2.18755489]
["bitfinex","SOLUSD",1763517397497,16.11638258,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763517398501,16.11638258,140.36,140.3,2.18755489]
["bitfinex","SOLUSD",1763517398502,9.78882769,140.36,140.35,2.64593088]
["bitfinex","SOLUSD",1763517398809,32.14978769,140.36,140.35,2.64593088]
["bitfinex","SOLUSD",1763517399513,14.02882769,140.36,140.35,2.64593088]
["bitfinex","SOLUSD",1763517400519,14.02882769,140.36,140.35,4.73348577]
["bitfinex","SOLUSD",1763517400814,16.11638258,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517401116,16.11638258,140.36,140.35,2.64593088]
["bitfinex","SOLUSD",1763517401602,14.02882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517401781,14.02882769,140.36,140.35,2.64593088]
["bitfinex","SOLUSD",1763517402176,9.78882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517402404,14.02882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517402904,14.02882769,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517405515,14.02882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517405516,16.11638258,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517407717,16.11638258,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517408409,16.11638258,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517408813,20.82508947,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517409193,18.73753458,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517409394,20.82508947,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517409606,18.73753458,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517409811,20.82508947,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517410111,20.82508947,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517412528,18.73753458,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517415519,14.49753458,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517415819,18.73753458,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517420717,18.73753458,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517420996,24.68673718,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517422128,18.73753458,140.36,140.35,2.63593088]
["bitfinex","SOLUSD",1763517425233,8.94870689,140.36,140.35,4.72348577]
["bitfinex","SOLUSD",1763517426126,4.70870689,140.36,140.35,4.72348577]
["bitfinex","SOLUSD",1763517426344,4.70870689,140.37,140.35,4.72348577]
["bitfinex","SOLUSD",1763517426621,9.78882769,140.4,140.36,2.78755489]
["bitfinex","SOLUSD",1763517426825,5.9492026,140.41,140.39,2.08755489]
["bitfinex","SOLUSD",1763517426826,4.24,140.41,140.39,2.08755489]
["bitfinex","SOLUSD",1763517427042,4.24,140.41,140.4,2.08755489]
["bitfinex","SOLUSD",1763517427354,14.02882769,140.41,140.4,2.08755489]
["bitfinex","SOLUSD",1763517427532,14.02882769,140.41,140.4,2.78755489]
["bitfinex","SOLUSD",1763517428156,4.24,140.41,140.4,2.78755489]
["bitfinex","SOLUSD",1763517428369,9.78882769,140.42,140.4,2.78755489]
["bitfinex","SOLUSD",1763517428678,4.24,140.43,140.41,2.78755489]
["bitfinex","SOLUSD",1763517428816,4.24,140.43,140.36,18.12096]
["bitfinex","SOLUSD",1763517428817,4.24,140.43,140.42,0.7]
["bitfinex","SOLUSD",1763517430459,9.78882769,140.46,140.42,2.78755489]
["bitfinex","SOLUSD",1763517430656,9.78882769,140.43,140.42,2.08755489]
["bitfinex","SOLUSD",1763517430847,9.78882769,140.43,140.41,2.08755489]
["bitfinex","SOLUSD",1763517431362,9.78882769,140.43,140.42,0.7]
["bitfinex","SOLUSD",1763517439659,9.78882769,140.43,140.42,0.68]
["bitfinex","SOLUSD",1763517440465,10.47882769,140.43,140.39,0.68]
["bitfinex","SOLUSD",1763517440655,9.78882769,140.41,140.39,0.68]
["bitfinex","SOLUSD",1763517441570,9.78882769,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763517441745,9.78882769,140.39,140.38,0.69]
["bitfinex","SOLUSD",1763517447540,9.78882769,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763517447740,4.24,140.38,140.36,0.69]
["bitfinex","SOLUSD",1763517448769,9.78882769,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763517454473,9.78882769,140.37,140.35,2.62593088]
["bitfinex","SOLUSD",1763517454773,9.78882769,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763517455858,9.78882769,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763517456551,9.78882769,140.37,140.35,2.62593088]
["bitfinex","SOLUSD",1763517458073,9.78882769,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763517458262,9.78882769,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763517460550,13.76772934,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763517460773,14.74882769,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517460976,18.00772934,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517461177,22.7717843,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517465376,19.51288265,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517465681,22.7717843,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763517465889,9.78882769,140.32,140.3,0.1]
["bitfinex","SOLUSD",1763517466057,17.28772934,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517466387,17.96772934,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517466558,14.70882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517466872,14.02882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517467457,14.70882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517469085,9.78882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517469275,14.02882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517478391,9.78882769,140.31,140.3,0.81]
["bitfinex","SOLUSD",1763517478698,9.78882769,140.31,140.3,4.06890165]
["bitfinex","SOLUSD",1763517480364,9.78882769,140.31,140.3,0.81]
["bitfinex","SOLUSD",1763517483396,10.46882769,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517483579,36.60117066,140.31,140.3,0.1]
["bitfinex","SOLUSD",1763517485478,18.12096,140.25,140.21,0.1]
["bitfinex","SOLUSD",1763517485675,9.78882769,140.28,140.21,0.1]
["bitfinex","SOLUSD",1763517485676,31.16868934,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517485874,32.14978769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517486701,32.14978769,140.22,140.21,0.81]
["bitfinex","SOLUSD",1763517487287,32.14978769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517487975,14.02882769,140.22,140.21,0.81]
["bitfinex","SOLUSD",1763517488201,14.02882769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517489187,17.96772934,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517496509,13.04772934,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517496690,14.02882769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517496892,14.02882769,140.22,140.21,0.79]
["bitfinex","SOLUSD",1763517497091,14.02882769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517497334,3.25890165,140.26,140.21,0.79]
["bitfinex","SOLUSD",1763517497477,3.25890165,140.26,140.21,4.04890165]
["bitfinex","SOLUSD",1763517497478,4.24,140.25,140.21,4.04890165]
["bitfinex","SOLUSD",1763517497682,9.78882769,140.24,140.21,4.04890165]
["bitfinex","SOLUSD",1763517497998,9.78882769,140.24,140.22,0.69]
["bitfinex","SOLUSD",1763517498193,9.78882769,140.24,140.22,3.94890165]
["bitfinex","SOLUSD",1763517498395,9.78882769,140.24,140.23,0.69]
["bitfinex","SOLUSD",1763517499209,9.78882769,140.24,140.21,4.04890165]
["bitfinex","SOLUSD",1763517499399,4.24,140.23,140.21,0.79]
["bitfinex","SOLUSD",1763517499710,9.78882769,140.22,140.21,0.79]
["bitfinex","SOLUSD",1763517502401,9.78882769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517503018,9.78882769,140.22,140.21,0.77]
["bitfinex","SOLUSD",1763517503606,27.90978769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517505110,27.90978769,140.22,140.21,0.77]
["bitfinex","SOLUSD",1763517505309,27.90978769,140.22,140.21,0.1]
["bitfinex","SOLUSD",1763517508623,27.90978769,140.22,140.21,0.77]
["bitfinex","SOLUSD",1763517511899,0.71,140.27,140.21,4.02890165]
["bitfinex","SOLUSD",1763517512102,14.02882769,140.26,140.22,3.92890165]
["bitfinex","SOLUSD",1763517512305,18.12096,140.25,140.22,3.92890165]
["bitfinex","SOLUSD",1763517512505,9.78882769,140.23,140.22,3.25890165]
["bitfinex","SOLUSD",1763517512703,4.24,140.24,140.22,3.25890165]
["bitfinex","SOLUSD",1763517512903,4.24,140.26,140.23,2.08920522]
["bitfinex","SOLUSD",1763517513133,4.24,140.26,140.24,2.08920522]
["bitfinex","SOLUSD",1763517513432,4.24,140.26,140.24,0.67]
["bitfinex","SOLUSD",1763517513624,22.36096,140.26,140.25,0.67]
["bitfinex","SOLUSD",1763517515006,4.24,140.26,140.25,0.67]
["bitfinex","SOLUSD",1763517517944,4.24,140.26,140.25,2.75920522]
["bitfinex","SOLUSD",1763517518144,14.02882769,140.26,140.25,2.75920522]
["bitfinex","SOLUSD",1763517518822,4.24,140.29,140.25,2.75920522]
["bitfinex","SOLUSD",1763517519032,4.24,140.29,140.28,2.08920522]
["bitfinex","SOLUSD",1763517519542,4.24,140.29,140.28,2.75920522]
["bitfinex","SOLUSD",1763517519752,32.14978769,140.31,140.28,2.75920522]
["bitfinex","SOLUSD",1763517519923,32.14978769,140.31,140.29,0.67]
["bitfinex","SOLUSD",1763517522927,14.02882769,140.31,140.29,0.67]
["bitfinex","SOLUSD",1763517523127,14.02882769,140.31,140.3,2.08920522]
["bitfinex","SOLUSD",1763517523324,9.78882769,140.31,140.3,2.08920522]
["bitfinex","SOLUSD",1763517523519,9.78882769,140.31,140.3,2.74920522]
["bitfinex","SOLUSD",1763517524132,9.78882769,140.31,140.3,0.66]
["bitfinex","SOLUSD",1763517528359,4.24,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763517528360,4.24,140.32,140.3,2.74920522]
["bitfinex","SOLUSD",1763517528662,4.24,140.32,140.31,2.08920522]
["bitfinex","SOLUSD",1763517528974,20.21016522,140.35,140.31,2.74920522]
["bitfinex","SOLUSD",1763517528975,9.78882769,140.34,140.31,2.74920522]
["bitfinex","SOLUSD",1763517529270,9.78882769,140.34,140.33,2.08920522]
["bitfinex","SOLUSD",1763517529637,9.78882769,140.34,140.33,2.74920522]
["bitfinex","SOLUSD",1763517530147,9.78882769,140.34,140.33,0.66]
["bitfinex","SOLUSD",1763517531236,9.78882769,140.34,140.31,2.74920522]
["bitfinex","SOLUSD",1763517531436,9.78882769,140.34,140.31,0.66]
["bitfinex","SOLUSD",1763517531437,4.24,140.33,140.31,0.66]
["bitfinex","SOLUSD",1763517533039,9.78882769,140.34,140.32,2.08920522]
["bitfinex","SOLUSD",1763517533239,4.24,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763517533544,4.24,140.35,140.33,2.08920522]
["bitfinex","SOLUSD",1763517533953,14.02882769,140.35,140.34,0.66]
["bitfinex","SOLUSD",1763517536457,0.66,140.41,140.34,2.74920522]
["bitfinex","SOLUSD",1763517536695,5.9492026,140.43,140.34,2.74920522]
["bitfinex","SOLUSD",1763517536696,14.02882769,140.4,140.37,2.08920522]
["bitfinex","SOLUSD",1763517536869,4.24,140.39,140.37,2.08920522]
["bitfinex","SOLUSD",1763517537068,4.24,140.39,140.38,0.66]
["bitfinex","SOLUSD",1763517537069,14.02882769,140.39,140.38,0.66]
["bitfinex","SOLUSD",1763517537267,14.02882769,140.39,140.37,0.66]
["bitfinex","SOLUSD",1763517537862,9.78882769,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763517538064,4.24,140.39,140.35,2.08920522]
["bitfinex","SOLUSD",1763517538263,4.24,140.39,140.37,0.66]
["bitfinex","SOLUSD",1763517538780,4.24,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763517539184,4.24,140.39,140.36,2.74920522]
["bitfinex","SOLUSD",1763517539684,4.24,140.39,140.37,0.66]
["bitfinex","SOLUSD",1763517541478,4.24,140.39,140.37,2.74920522]
["bitfinex","SOLUSD",1763517541753,0.66,140.38,140.34,2.74920522]
["bitfinex","SOLUSD",1763517542285,6.32920522,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763517542471,6.98920522,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763517543582,9.78882769,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763517543772,9.78882769,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763517544281,9.78882769,140.35,140.32,0.66]
["bitfinex","SOLUSD",1763517544477,9.78882769,140.35,140.31,2.08920522]
["bitfinex","SOLUSD",1763517544667,9.78882769,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763517545283,9.78882769,140.35,140.34,2.08920522]
["bitfinex","SOLUSD",1763517545469,4.24,140.36,140.34,2.08920522]
["bitfinex","SOLUSD",1763517545672,14.02882769,140.36,140.35,2.74920522]
["bitfinex","SOLUSD",1763517548499,14.02882769,140.36,140.35,0.66]
["bitfinex","SOLUSD",1763517548697,4.24,140.36,140.35,0.66]
["bitfinex","SOLUSD",1763517548999,4.24,140.36,140.35,2.74920522]
["bitfinex","SOLUSD",1763517549796,2.08920522,140.41,140.35,2.74920522]
["bitfinex","SOLUSD",1763517549976,9.78882769,140.39,140.37,2.08920522]
["bitfinex","SOLUSD",1763517550179,9.78882769,140.39,140.38,0.66]
["bitfinex","SOLUSD",1763517553403,4.24,140.4,140.38,2.74920522]
["bitfinex","SOLUSD",1763517553701,9.78882769,140.41,140.38,2.74920522]
["bitfinex","SOLUSD",1763517554003,14.02882769,140.41,140.4,2.08920522]
["bitfinex","SOLUSD",1763517554171,4.24,140.41,140.4,2.08920522]
["bitfinex","SOLUSD",1763517554499,2.96920522,140.45,140.4,2.08920522]
["bitfinex","SOLUSD",1763517554500,9.78882769,140.42,140.4,2.80920522]
["bitfinex","SOLUSD",1763517554700,4.24,140.43,140.41,2.80920522]
["bitfinex","SOLUSD",1763517555201,14.02882769,140.43,140.42,0.72]
["bitfinex","SOLUSD",1763517555581,0.2,140.45,140.42,2.80920522]
["bitfinex","SOLUSD",1763517555897,0.2,140.45,140.44,2.08920522]
["bitfinex","SOLUSD",1763517556275,0.2,140.45,140.44,2.80920522]
["bitfinex","SOLUSD",1763517558479,0.2,140.45,140.41,18.84096]
["bitfinex","SOLUSD",1763517558678,0.2,140.45,140.41,20.93016522]
["bitfinex","SOLUSD",1763517558889,0.2,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763517559086,0.2,140.45,140.42,2.80920522]
["bitfinex","SOLUSD",1763517559488,10.66882769,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763517559690,9.98882769,140.45,140.42,2.80920522]
["bitfinex","SOLUSD",1763517559890,9.98882769,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763517560687,10.66882769,140.45,140.4,2.80920522]
["bitfinex","SOLUSD",1763517560895,9.78882769,140.43,140.4,2.80920522]
["bitfinex","SOLUSD",1763517561103,9.78882769,140.43,140.41,0.72]
["bitfinex","SOLUSD",1763517561301,10.66882769,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763517562207,15.4171886,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763517562380,10.66882769,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763517563286,10.66882769,140.45,140.41,2.80920522]
["bitfinex","SOLUSD",1763517563619,9.98882769,140.45,140.42,2.08920522]
["bitfinex","SOLUSD",1763517563797,10.67882769,140.45,140.42,2.08920522]
["bitfinex","SOLUSD",1763517565428,9.98882769,140.45,140.43,2.78920522]
["bitfinex","SOLUSD",1763517565717,9.98882769,140.45,140.44,2.08920522]
["bitfinex","SOLUSD",1763517565912,9.98882769,140.45,140.44,2.78920522]
["bitfinex","SOLUSD",1763517566214,0.2,140.45,140.44,2.78920522]
["bitfinex","SOLUSD",1763517566721,0.2,140.45,140.44,20.91016522]
["bitfinex","SOLUSD",1763517568808,0.2,140.45,140.44,0.7]
["bitfinex","SOLUSD",1763517569123,0.2,140.45,140.44,2.78920522]
["bitfinex","SOLUSD",1763517574924,0.2,140.45,140.44,22.07325761]
["bitfinex","SOLUSD",1763517576231,0.2,140.5,140.44,25.32555522]
["bitfinex","SOLUSD",1763517576417,0.2,140.5,140.49,3.25229761]
["bitfinex","SOLUSD",1763517576630,0.2,140.5,140.49,7.49229761]
["bitfinex","SOLUSD",1763517576808,0.2,140.5,140.49,8.19229761]
["bitfinex","SOLUSD",1763517577122,0.2,140.54,140.52,18.12096]
["bitfinex","SOLUSD",1763517577304,0.2,140.56,140.53,7.49229761]
["bitfinex","SOLUSD",1763517577503,0.2,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763517577747,0.2,140.56,140.54,3.25229761]
["bitfinex","SOLUSD",1763517578240,0.2,140.56,140.55,3.25229761]
["bitfinex","SOLUSD",1763517578605,0.2,140.56,140.55,3.95229761]
["bitfinex","SOLUSD",1763517579006,0.2,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763517579208,0.2,140.56,140.54,3.25229761]
["bitfinex","SOLUSD",1763517579828,0.2,140.56,140.53,3.95229761]
["bitfinex","SOLUSD",1763517580126,9.78882769,140.55,140.53,3.25229761]
["bitfinex","SOLUSD",1763517580339,0.2,140.56,140.54,3.95229761]
["bitfinex","SOLUSD",1763517580702,0.2,140.56,140.55,3.25229761]
["bitfinex","SOLUSD",1763517581327,0.2,140.56,140.55,8.19229761]
["bitfinex","SOLUSD",1763517581535,0.2,140.56,140.55,11.44459522]
["bitfinex","SOLUSD",1763517582605,0.2,140.56,140.55,8.19229761]
["bitfinex","SOLUSD",1763517583046,0.2,140.56,140.55,3.95229761]
["bitfinex","SOLUSD",1763517583214,0.2,140.56,140.55,8.19229761]
["bitfinex","SOLUSD",1763517584612,4.91,140.64,140.58,18.12096]
["bitfinex","SOLUSD",1763517584811,9.78882769,140.63,140.61,3.25229761]
["bitfinex","SOLUSD",1763517585047,4.91,140.64,140.62,3.25229761]
["bitfinex","SOLUSD",1763517585213,0.67,140.64,140.62,3.25229761]
["bitfinex","SOLUSD",1763517585564,0.67,140.64,140.61,3.25229761]
["bitfinex","SOLUSD",1763517586251,27.90978769,140.66,140.61,3.25229761]
["bitfinex","SOLUSD",1763517586458,9.78882769,140.67,140.62,3.25229761]
["bitfinex","SOLUSD",1763517586758,10.45882769,140.67,140.63,3.25229761]
["bitfinex","SOLUSD",1763517586960,9.78882769,140.67,140.64,3.25229761]
["bitfinex","SOLUSD",1763517587121,10.45882769,140.67,140.64,3.25229761]
["bitfinex","SOLUSD",1763517587327,0.67,140.66,140.63,3.25229761]
["bitfinex","SOLUSD",1763517587632,0.67,140.67,140.64,3.25229761]
["bitfinex","SOLUSD",1763517587826,0.67,140.67,140.64,3.94229761]
["bitfinex","SOLUSD",1763517588241,0.67,140.67,140.65,3.25229761]
["bitfinex","SOLUSD",1763517588762,0.67,140.68,140.65,3.25229761]
["bitfinex","SOLUSD",1763517588941,0.67,140.68,140.66,3.25229761]
["bitfinex","SOLUSD",1763517589272,0.2,140.69,140.67,3.94229761]
["bitfinex","SOLUSD",1763517589562,0.2,140.69,140.68,3.25229761]
["bitfinex","SOLUSD",1763517589856,0.2,140.69,140.68,3.94229761]
["bitfinex","SOLUSD",1763517590227,0.2,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763517590228,0.87,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763517590425,0.2,140.69,140.66,7.49229761]
["bitfinex","SOLUSD",1763517590626,0.2,140.69,140.66,8.18229761]
["bitfinex","SOLUSD",1763517590927,0.2,140.69,140.66,13.96751968]
["bitfinex","SOLUSD",1763517591848,0.2,140.69,140.67,9.03751968]
["bitfinex","SOLUSD",1763517592041,0.2,140.69,140.67,9.72751968]
["bitfinex","SOLUSD",1763517592246,0.2,140.69,140.68,9.03751968]
["bitfinex","SOLUSD",1763517594256,0.2,140.69,140.68,9.72751968]
["bitfinex","SOLUSD",1763517598459,0.2,140.69,140.68,27.84847968]
["bitfinex","SOLUSD",1763517600448,0.2,140.76,140.68,27.84847968]
["bitfinex","SOLUSD",1763517600775,0.2,140.76,140.75,9.03751968]
["bitfinex","SOLUSD",1763517601452,0.87,140.76,140.75,9.03751968]
["bitfinex","SOLUSD",1763517601656,0.2,140.76,140.75,9.03751968]
["bitfinex","SOLUSD",1763517602358,0.2,140.76,140.75,9.72751968]
["bitfinex","SOLUSD",1763517602562,0.2,140.76,140.75,18.81096]
["bitfinex","SOLUSD",1763517602744,0.2,140.76,140.75,27.84847968]
["bitfinex","SOLUSD",1763517603065,0.2,140.76,140.75,9.03751968]
["bitfinex","SOLUSD",1763517603481,0.2,140.76,140.75,9.72751968]
["bitfinex","SOLUSD",1763517603780,0.2,140.76,140.74,4.24]
["bitfinex","SOLUSD",1763517604078,0.2,140.76,140.75,9.03751968]
["bitfinex","SOLUSD",1763517604991,0.2,140.76,140.75,27.84847968]
["bitfinex","SOLUSD",1763517605469,0.2,140.77,140.75,9.72751968]
["bitfinex","SOLUSD",1763517605673,0.2,140.77,140.76,27.84847968]
["bitfinex","SOLUSD",1763517605877,0.2,140.77,140.76,36.88599936]
["bitfinex","SOLUSD",1763517606063,0.2,140.77,140.76,39.73530662]
["bitfinex","SOLUSD",1763517606289,0.2,140.77,140.76,21.61434662]
["bitfinex","SOLUSD",1763517606683,0.2,140.77,140.76,12.57682694]
["bitfinex","SOLUSD",1763517607571,0.2,140.78,140.76,21.61434662]
["bitfinex","SOLUSD",1763517607772,0.2,140.79,140.77,13.96751968]
["bitfinex","SOLUSD",1763517607971,0.2,140.79,140.78,27.15847968]
["bitfinex","SOLUSD",1763517608197,0.2,140.79,140.78,27.84847968]
["bitfinex","SOLUSD",1763517608804,0.2,140.79,140.78,27.15847968]
["bitfinex","SOLUSD",1763517609011,0.2,140.79,140.78,22.36096]
["bitfinex","SOLUSD",1763517609167,0.2,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763517609374,0.2,140.79,140.78,13.27751968]
["bitfinex","SOLUSD",1763517609806,0.87,140.79,140.67,0.71088362]
["bitfinex","SOLUSD",1763517610025,0.87,140.79,140.76,9.03751968]
["bitfinex","SOLUSD",1763517610299,0.67,140.78,140.77,9.03751968]
["bitfinex","SOLUSD",1763517610679,0.2,140.79,140.77,9.03751968]
["bitfinex","SOLUSD",1763517610884,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517611183,0.2,140.79,140.78,9.72751968]
["bitfinex","SOLUSD",1763517611403,0.2,140.79,140.78,13.96751968]
["bitfinex","SOLUSD",1763517611796,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517611997,0.87,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517612296,0.87,140.79,140.77,9.03751968]
["bitfinex","SOLUSD",1763517612502,0.69,140.78,140.75,9.03751968]
["bitfinex","SOLUSD",1763517612709,0.69,140.78,140.76,9.03751968]
["bitfinex","SOLUSD",1763517613698,0.2,140.79,140.77,9.75751968]
["bitfinex","SOLUSD",1763517614018,0.2,140.79,140.73,4.24]
["bitfinex","SOLUSD",1763517614019,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517616088,0.89,140.79,140.74,9.03751968]
["bitfinex","SOLUSD",1763517616290,9.92751968,140.79,140.74,9.03751968]
["bitfinex","SOLUSD",1763517616518,0.69,140.78,140.73,4.24]
["bitfinex","SOLUSD",1763517616887,9.78882769,140.77,140.74,9.03751968]
["bitfinex","SOLUSD",1763517617090,9.23751968,140.79,140.76,9.03751968]
["bitfinex","SOLUSD",1763517617091,0.2,140.79,140.76,9.03751968]
["bitfinex","SOLUSD",1763517617488,0.2,140.79,140.77,9.03751968]
["bitfinex","SOLUSD",1763517617711,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517618915,0.2,140.79,140.76,4.24]
["bitfinex","SOLUSD",1763517618916,0.89,140.79,140.76,4.24]
["bitfinex","SOLUSD",1763517619222,0.89,140.79,140.75,9.03751968]
["bitfinex","SOLUSD",1763517619526,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517620325,0.2,140.79,140.78,9.75751968]
["bitfinex","SOLUSD",1763517620689,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517621725,0.2,140.79,140.78,27.87847968]
["bitfinex","SOLUSD",1763517624521,0.2,140.79,140.78,0.72]
["bitfinex","SOLUSD",1763517624699,0.2,140.79,140.78,27.15847968]
["bitfinex","SOLUSD",1763517625495,0.2,140.79,140.78,27.81847968]
["bitfinex","SOLUSD",1763517626532,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517627627,0.9,140.79,140.77,9.03751968]
["bitfinex","SOLUSD",1763517627794,0.9,140.79,140.75,9.03751968]
["bitfinex","SOLUSD",1763517627997,0.7,140.78,140.77,18.12096]
["bitfinex","SOLUSD",1763517628218,10.68882769,140.79,140.76,9.03751968]
["bitfinex","SOLUSD",1763517628422,0.2,140.79,140.77,9.03751968]
["bitfinex","SOLUSD",1763517628718,0.2,140.79,140.78,9.69751968]
["bitfinex","SOLUSD",1763517629508,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517629707,0.2,140.79,140.78,9.69751968]
["bitfinex","SOLUSD",1763517630107,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517630305,0.2,140.79,140.77,4.24]
["bitfinex","SOLUSD",1763517630505,0.2,140.79,140.78,9.69751968]
["bitfinex","SOLUSD",1763517632128,0.2,140.79,140.78,9.03751968]
["bitfinex","SOLUSD",1763517632330,0.2,140.79,140.78,9.69751968]
["bitfinex","SOLUSD",1763517632562,0.2,140.79,140.78,10.40784785]
["bitfinex","SOLUSD",1763517632702,0.2,140.79,140.78,27.81847968]
["bitfinex","SOLUSD",1763517634938,0.2,140.79,140.78,27.02375727]
["bitfinex","SOLUSD",1763517635229,0.9,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517635441,0.9,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517635642,0.7,140.78,140.77,5.39409877]
["bitfinex","SOLUSD",1763517635809,0.7,140.78,140.76,5.39409877]
["bitfinex","SOLUSD",1763517636723,0.7,140.78,140.77,5.39409877]
["bitfinex","SOLUSD",1763517636930,0.2,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517637125,0.9,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517637359,0.9,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517637556,0.7,140.78,140.77,5.39409877]
["bitfinex","SOLUSD",1763517638052,0.2,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517638254,0.9,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517638459,0.9,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517638635,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517640157,0.2,140.79,140.78,6.05409877]
["bitfinex","SOLUSD",1763517640657,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517641859,0.2,140.79,140.77,22.36096]
["bitfinex","SOLUSD",1763517642034,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517644162,0.92,140.79,140.73,0.69]
["bitfinex","SOLUSD",1763517644363,0.92,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517644873,0.72,140.78,140.76,5.39409877]
["bitfinex","SOLUSD",1763517646036,0.72,140.78,140.74,23.05096]
["bitfinex","SOLUSD",1763517646376,0.2,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517646551,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517646967,0.2,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763517647174,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517648868,0.2,140.79,140.78,6.08409877]
["bitfinex","SOLUSD",1763517649272,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517650266,0.2,140.79,140.78,6.08409877]
["bitfinex","SOLUSD",1763517651060,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517652191,0.2,140.79,140.75,4.24]
["bitfinex","SOLUSD",1763517652395,0.92,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517652570,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517653193,0.92,140.79,140.76,5.39409877]
["bitfinex","SOLUSD",1763517654373,0.92,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517654884,0.2,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517655185,0.72,140.78,140.77,5.39409877]
["bitfinex","SOLUSD",1763517655580,0.92,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517658193,0.92,140.79,140.76,5.39409877]
["bitfinex","SOLUSD",1763517658396,0.92,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517658575,0.72,140.78,140.77,5.39409877]
["bitfinex","SOLUSD",1763517658888,0.72,140.78,140.76,5.39409877]
["bitfinex","SOLUSD",1763517659598,0.2,140.79,140.77,6.08409877]
["bitfinex","SOLUSD",1763517659777,0.2,140.79,140.78,5.39409877]
["bitfinex","SOLUSD",1763517660091,0.2,140.79,140.78,24.20505877]
["bitfinex","SOLUSD",1763517660596,0.2,140.79,140.78,27.05456901]
["bitfinex","SOLUSD",1763517660804,0.2,140.79,140.78,24.20505877]
["bitfinex","SOLUSD",1763517661498,0.2,140.79,140.78,28.44505877]
["bitfinex","SOLUSD",1763517662111,0.2,140.79,140.78,31.29456901]
["bitfinex","SOLUSD",1763517663285,0.2,140.79,140.78,28.44505877]
["bitfinex","SOLUSD",1763517663924,0.92,140.79,140.77,2.84951024]
["bitfinex","SOLUSD",1763517664213,0.92,140.79,140.74,5.39409877]
["bitfinex","SOLUSD",1763517664214,9.78882769,140.78,140.74,5.39409877]
["bitfinex","SOLUSD",1763517664420,9.78882769,140.76,140.72,9.63409877]
["bitfinex","SOLUSD",1763517664722,0.72,140.77,140.73,5.39409877]
["bitfinex","SOLUSD",1763517664884,0.72,140.76,140.73,5.39409877]
["bitfinex","SOLUSD",1763517665707,0.72,140.76,140.74,5.39409877]
["bitfinex","SOLUSD",1763517666409,4.79317354,140.78,140.74,5.39409877]
["bitfinex","SOLUSD",1763517666609,0.72,140.77,140.75,5.39409877]
["bitfinex","SOLUSD",1763517667290,0.72,140.77,140.73,4.93]
["bitfinex","SOLUSD",1763517667590,0.2,140.79,140.76,5.39409877]
["bitfinex","SOLUSD",1763517667791,0.72,140.78,140.76,5.39409877]
["bitfinex","SOLUSD",1763517668816,0.2,140.79,140.77,5.39409877]
["bitfinex","SOLUSD",1763517669115,0.2,140.79,140.75,5.39409877]
["bitfinex","SOLUSD",1763517669116,0.72,140.78,140.75,5.39409877]
["bitfinex","SOLUSD",1763517670117,5.51317354,140.78,140.75,5.39409877]
["bitfinex","SOLUSD",1763517670413,0.72,140.78,140.75,5.39409877]
["bitfinex","SOLUSD",1763517670720,0.72,140.77,140.75,5.39409877]
["bitfinex","SOLUSD",1763517671327,0.92,140.79,140.76,5.39409877]
["bitfinex","SOLUSD",1763517671497,0.2,140.79,140.76,5.39409877]
["bitfinex","SOLUSD",1763517671693,0.72,140.78,140.76,5.39409877]
["bitfinex","SOLUSD",1763517671892,0.2,140.79,140.77,6.08409877]
["bitfinex","SOLUSD",1763517672109,0.2,140.79,140.78,24.20505877]
["bitfinex","SOLUSD",1763517672321,0.2,140.79,140.78,6.08409877]
["bitfinex","SOLUSD",1763517673294,0.2,140.79,140.78,0.67]
["bitfinex","SOLUSD",1763517673612,0.2,140.79,140.78,6.06409877]
["bitfinex","SOLUSD",1763517675216,0.2,140.79,140.78,0.67]
["bitfinex","SOLUSD",1763517675392,0.2,140.79,140.78,6.06409877]
["bitfinex","SOLUSD",1763517682231,0.2,140.79,140.78,8.91340603]
["bitfinex","SOLUSD",1763517683407,0.2,140.8,140.78,8.91340603]
["bitfinex","SOLUSD",1763517683606,0.2,140.84,140.8,18.12096]
["bitfinex","SOLUSD",1763517683901,0.2,140.84,140.83,5.39409877]
["bitfinex","SOLUSD",1763517684104,0.2,140.84,140.83,27.75505877]
["bitfinex","SOLUSD",1763517684305,0.2,140.84,140.83,10.31409877]
["bitfinex","SOLUSD",1763517684820,0.72,140.91,140.86,18.12096]
["bitfinex","SOLUSD",1763517685156,4.97948776,140.94,140.87,5.39409877]
["bitfinex","SOLUSD",1763517685433,0.72,140.93,140.87,10.86028404]
["bitfinex","SOLUSD",1763517685733,0.2,140.94,140.9,18.12096]
["bitfinex","SOLUSD",1763517685923,0.92,140.94,140.93,5.39409877]
["bitfinex","SOLUSD",1763517686230,0.2,140.94,140.93,5.39409877]
["bitfinex","SOLUSD",1763517687440,0.92,140.94,140.9,23.51505877]
["bitfinex","SOLUSD",1763517687734,9.78882769,140.93,140.89,9.63409877]
["bitfinex","SOLUSD",1763517687930,10.50882769,140.93,140.89,5.39409877]
["bitfinex","SOLUSD",1763517688130,0.72,140.92,140.88,27.75505877]
["bitfinex","SOLUSD",1763517688313,0.72,140.92,140.88,23.51505877]
["bitfinex","SOLUSD",1763517688637,0.72,140.92,140.89,5.39409877]
["bitfinex","SOLUSD",1763517688825,0.72,140.92,140.9,5.39409877]
["bitfinex","SOLUSD",1763517690442,0.72,140.92,140.88,18.12096]
["bitfinex","SOLUSD",1763517690640,9.78882769,140.91,140.86,4.24]
["bitfinex","SOLUSD",1763517690818,9.78882769,140.91,140.88,23.51505877]
["bitfinex","SOLUSD",1763517691017,0.72,140.9,140.87,5.39409877]
["bitfinex","SOLUSD",1763517691235,0.72,140.9,140.87,23.51505877]
["bitfinex","SOLUSD",1763517691421,9.78882769,140.89,140.85,5.39409877]
["bitfinex","SOLUSD",1763517691628,9.78882769,140.89,140.86,5.39409877]
["bitfinex","SOLUSD",1763517691949,0.72,140.88,140.86,5.39409877]
["bitfinex","SOLUSD",1763517692244,5.39409877,140.91,140.86,5.39409877]
["bitfinex","SOLUSD",1763517692245,0.72,140.91,140.87,5.39409877]
["bitfinex","SOLUSD",1763517692462,0.72,140.9,140.88,5.39409877]
["bitfinex","SOLUSD",1763517692632,0.72,140.9,140.86,4.24]
["bitfinex","SOLUSD",1763517692938,0.72,140.9,140.86,9.63409877]
["bitfinex","SOLUSD",1763517693162,0.72,140.9,140.87,5.39409877]
["bitfinex","SOLUSD",1763517693532,0.72,140.9,140.88,5.39409877]
["bitfinex","SOLUSD",1763517694847,0.72,140.9,140.86,5.39409877]
["bitfinex","SOLUSD",1763517695144,0.72,140.9,140.85,5.39409877]
["bitfinex","SOLUSD",1763517695751,0.72,140.9,140.85,23.51505877]
["bitfinex","SOLUSD",1763517696052,0.72,140.9,140.85,5.39409877]
["bitfinex","SOLUSD",1763517696844,0.72,140.9,140.85,18.12096]
["bitfinex","SOLUSD",1763517696845,9.01275423,140.89,140.85,18.12096]
["bitfinex","SOLUSD",1763517697043,18.80158192,140.86,140.77,0.68]
["bitfinex","SOLUSD",1763517697251,9.78882769,140.83,140.79,9.01275423]
["bitfinex","SOLUSD",1763517697430,4.24,140.85,140.8,9.01275423]
["bitfinex","SOLUSD",1763517697638,10.50882769,140.84,140.81,9.01275423]
["bitfinex","SOLUSD",1763517697945,0.72,140.83,140.81,9.01275423]
["bitfinex","SOLUSD",1763517698450,0.72,140.85,140.82,9.01275423]
["bitfinex","SOLUSD",1763517698625,14.02882769,140.87,140.83,9.01275423]
["bitfinex","SOLUSD",1763517698828,14.74882769,140.87,140.83,9.01275423]
["bitfinex","SOLUSD",1763517699045,9.78882769,140.85,140.83,9.01275423]
["bitfinex","SOLUSD",1763517699549,10.50882769,140.85,140.83,9.01275423]
["bitfinex","SOLUSD",1763517701056,10.50882769,140.85,140.82,9.01275423]
["bitfinex","SOLUSD",1763517701636,9.78882769,140.85,140.81,9.01275423]
["bitfinex","SOLUSD",1763517701958,0.72,140.84,140.8,27.13371423]
["bitfinex","SOLUSD",1763517702140,0.72,140.84,140.8,9.01275423]
["bitfinex","SOLUSD",1763517702335,0.72,140.84,140.79,9.01275423]
["bitfinex","SOLUSD",1763517703651,9.78882769,140.83,140.8,9.01275423]
["bitfinex","SOLUSD",1763517703831,10.46882769,140.83,140.8,9.01275423]
["bitfinex","SOLUSD",1763517704437,9.78882769,140.83,140.8,9.01275423]
["bitfinex","SOLUSD",1763517704656,0.68,140.82,140.79,9.01275423]
["bitfinex","SOLUSD",1763517704858,0.68,140.82,140.78,27.13371423]
["bitfinex","SOLUSD",1763517706262,0.68,140.82,140.79,27.13371423]
["bitfinex","SOLUSD",1763517708060,9.78882769,140.83,140.79,27.82371423]
["bitfinex","SOLUSD",1763517708239,0.68,140.82,140.79,27.13371423]
["bitfinex","SOLUSD",1763517708640,23.04158192,140.81,140.75,9.01275423]
["bitfinex","SOLUSD",1763517708836,14.02882769,140.81,140.78,9.01275423]
["bitfinex","SOLUSD",1763517709050,14.70882769,140.81,140.78,9.01275423]
["bitfinex","SOLUSD",1763517709354,0.68,140.8,140.78,9.01275423]
["bitfinex","SOLUSD",1763517709872,10.46882769,140.8,140.79,18.12096]
["bitfinex","SOLUSD",1763517710381,10.46882769,140.8,140.77,9.01275423]
["bitfinex","SOLUSD",1763517710743,4.92,140.82,140.78,9.01275423]
["bitfinex","SOLUSD",1763517710963,10.46882769,140.81,140.78,9.01275423]
["bitfinex","SOLUSD",1763517711342,0.68,140.8,140.77,9.01275423]
["bitfinex","SOLUSD",1763517714664,0.68,140.8,140.76,0.69]
["bitfinex","SOLUSD",1763517714868,0.68,140.8,140.77,9.01275423]
["bitfinex","SOLUSD",1763517716353,10.46882769,140.81,140.78,9.01275423]
["bitfinex","SOLUSD",1763517717161,10.46882769,140.81,140.79,9.01275423]
["bitfinex","SOLUSD",1763517717758,10.46882769,140.81,140.78,9.01275423]
["bitfinex","SOLUSD",1763517718771,0.68,140.8,140.77,9.01275423]
["bitfinex","SOLUSD",1763517719074,0.68,140.8,140.76,9.01275423]
["bitfinex","SOLUSD",1763517719259,0.68,140.8,140.76,9.70275423]
["bitfinex","SOLUSD",1763517719664,0.68,140.8,140.77,9.01275423]
["bitfinex","SOLUSD",1763517720049,9.78882769,140.79,140.76,9.01275423]
["bitfinex","SOLUSD",1763517720250,9.78882769,140.79,140.74,4.24]
["bitfinex","SOLUSD",1763517720251,23.04158192,140.79,140.74,9.01275423]
["bitfinex","SOLUSD",1763517720552,9.78882769,140.77,140.73,9.01275423]
["bitfinex","SOLUSD",1763517720751,9.78882769,140.77,140.74,3.24083004]
["bitfinex","SOLUSD",1763517720982,7.48083004,140.79,140.74,3.24083004]
["bitfinex","SOLUSD",1763517720983,0.68,140.76,140.74,3.24083004]
["bitfinex","SOLUSD",1763517721367,0.68,140.77,140.74,3.24083004]
["bitfinex","SOLUSD",1763517722404,9.78882769,140.78,140.74,3.24083004]
["bitfinex","SOLUSD",1763517722720,0.68,140.77,140.74,3.24083004]
["bitfinex","SOLUSD",1763517722877,0.68,140.77,140.75,3.24083004]
["bitfinex","SOLUSD",1763517723786,14.02882769,140.78,140.75,3.24083004]
["bitfinex","SOLUSD",1763517724092,14.70882769,140.78,140.75,3.24083004]
["bitfinex","SOLUSD",1763517724678,14.02882769,140.78,140.75,3.93083004]
["bitfinex","SOLUSD",1763517724990,14.02882769,140.78,140.76,3.24083004]
["bitfinex","SOLUSD",1763517725299,14.70882769,140.78,140.76,3.24083004]
["bitfinex","SOLUSD",1763517725473,14.02882769,140.79,140.77,3.24083004]
["bitfinex","SOLUSD",1763517725673,14.02882769,140.79,140.76,3.24083004]
["bitfinex","SOLUSD",1763517725868,14.70882769,140.79,140.76,3.24083004]
["bitfinex","SOLUSD",1763517726786,0.68,140.78,140.76,3.24083004]
["bitfinex","SOLUSD",1763517726994,14.70882769,140.79,140.76,3.24083004]
["bitfinex","SOLUSD",1763517727599,0.68,140.78,140.73,18.81096]
["bitfinex","SOLUSD",1763517727783,0.68,140.78,140.74,3.24083004]
["bitfinex","SOLUSD",1763517728314,3.92083004,140.78,140.73,3.93083004]
["bitfinex","SOLUSD",1763517728608,0.68,140.78,140.74,3.24083004]
["bitfinex","SOLUSD",1763517728806,0.68,140.77,140.73,3.93083004]
["bitfinex","SOLUSD",1763517729811,0.68,140.77,140.74,3.24083004]
["bitfinex","SOLUSD",1763517729990,9.78882769,140.79,140.75,3.24083004]
["bitfinex","SOLUSD",1763517730190,4.24,140.78,140.76,3.24083004]
["bitfinex","SOLUSD",1763517730707,4.92,140.78,140.76,3.24083004]
["bitfinex","SOLUSD",1763517732000,4.92,140.78,140.75,3.24083004]
["bitfinex","SOLUSD",1763517732508,0.68,140.78,140.75,3.93083004]
["bitfinex","SOLUSD",1763517732906,0.68,140.78,140.75,3.24083004]
["bitfinex","SOLUSD",1763517735289,0.68,140.78,140.74,0.69]
["bitfinex","SOLUSD",1763517735488,0.68,140.78,140.74,3.93083004]
["bitfinex","SOLUSD",1763517736516,0.68,140.78,140.74,3.24083004]
["bitfinex","SOLUSD",1763517736701,9.78882769,140.77,140.71,23.05096]
["bitfinex","SOLUSD",1763517736900,13.02965773,140.77,140.72,3.24083004]
["bitfinex","SOLUSD",1763517737087,9.78882769,140.75,140.7,14.02882769]
["bitfinex","SOLUSD",1763517737292,9.78882769,140.75,140.71,3.24083004]
["bitfinex","SOLUSD",1763517737492,10.48882769,140.75,140.71,3.24083004]
["bitfinex","SOLUSD",1763517737817,10.48882769,140.75,140.71,3.93083004]
["bitfinex","SOLUSD",1763517737818,9.78882769,140.75,140.71,3.93083004]
["bitfinex","SOLUSD",1763517737990,0.7,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763517738186,0.7,140.74,140.7,3.24083004]
["bitfinex","SOLUSD",1763517738399,0.7,140.74,140.7,3.93083004]
["bitfinex","SOLUSD",1763517739493,0.7,140.74,140.71,3.93083004]
["bitfinex","SOLUSD",1763517740197,0.7,140.74,140.71,3.24083004]
["bitfinex","SOLUSD",1763517740606,0.7,140.74,140.71,3.93083004]
["bitfinex","SOLUSD",1763517741194,9.78882769,140.75,140.71,3.93083004]
["bitfinex","SOLUSD",1763517741397,0.7,140.74,140.71,3.93083004]
["bitfinex","SOLUSD",1763517741932,9.78882769,140.75,140.71,3.93083004]
["bitfinex","SOLUSD",1763517742099,10.48882769,140.75,140.71,3.93083004]
["bitfinex","SOLUSD",1763517742728,10.48882769,140.75,140.72,3.24083004]
["bitfinex","SOLUSD",1763517742933,0.7,140.74,140.72,3.24083004]
["bitfinex","SOLUSD",1763517743125,0.7,140.74,140.71,3.90083004]
["bitfinex","SOLUSD",1763517743831,9.78882769,140.75,140.71,3.24083004]
["bitfinex","SOLUSD",1763517744131,0.7,140.74,140.71,3.24083004]
["bitfinex","SOLUSD",1763517744330,0.7,140.74,140.71,3.90083004]
["bitfinex","SOLUSD",1763517746030,9.78882769,140.73,140.7,3.24083004]
["bitfinex","SOLUSD",1763517746208,9.78882769,140.73,140.67,4.9]
["bitfinex","SOLUSD",1763517746209,17.26965773,140.73,140.67,4.9]
["bitfinex","SOLUSD",1763517746526,17.26965773,140.73,140.67,3.90083004]
["bitfinex","SOLUSD",1763517746527,9.78882769,140.71,140.67,3.90083004]
["bitfinex","SOLUSD",1763517746940,10.48882769,140.71,140.67,3.90083004]
["bitfinex","SOLUSD",1763517747107,0.7,140.7,140.67,3.90083004]
["bitfinex","SOLUSD",1763517748040,9.78882769,140.71,140.67,3.90083004]
["bitfinex","SOLUSD",1763517748348,0.7,140.7,140.68,3.24083004]
["bitfinex","SOLUSD",1763517748807,9.78882769,140.71,140.68,3.24083004]
["bitfinex","SOLUSD",1763517749024,0.7,140.71,140.68,3.24083004]
["bitfinex","SOLUSD",1763517749225,9.78882769,140.72,140.68,3.24083004]
["bitfinex","SOLUSD",1763517749438,0.7,140.7,140.68,3.24083004]
["bitfinex","SOLUSD",1763517749630,0.7,140.7,140.67,3.90083004]
["bitfinex","SOLUSD",1763517749830,13.02965773,140.69,140.64,3.44083004]
["bitfinex","SOLUSD",1763517750057,9.78882769,140.67,140.64,0.2]
["bitfinex","SOLUSD",1763517750223,14.02882769,140.67,140.64,0.2]
["bitfinex","SOLUSD",1763517750423,0.7,140.66,140.64,0.2]
["bitfinex","SOLUSD",1763517750629,14.72882769,140.67,140.64,0.2]
["bitfinex","SOLUSD",1763517750868,9.78882769,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763517751030,13.72965773,140.65,140.64,0.2]
["bitfinex","SOLUSD",1763517751230,13.72965773,140.65,140.63,0.2]
["bitfinex","SOLUSD",1763517751231,31.85061773,140.65,140.63,0.2]
["bitfinex","SOLUSD",1763517751452,17.96965773,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763517751764,9.78882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517751935,13.02965773,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517752130,13.72965773,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517752361,9.78882769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517752536,18.12096,140.65,140.61,0.86]
["bitfinex","SOLUSD",1763517752537,4.24,140.64,140.61,0.86]
["bitfinex","SOLUSD",1763517752765,9.78882769,140.63,140.61,4.10083004]
["bitfinex","SOLUSD",1763517752943,14.02882769,140.64,140.62,3.90083004]
["bitfinex","SOLUSD",1763517753137,3.94083004,140.67,140.62,3.90083004]
["bitfinex","SOLUSD",1763517753456,4.24,140.66,140.64,3.24083004]
["bitfinex","SOLUSD",1763517754144,10.48882769,140.68,140.64,3.24083004]
["bitfinex","SOLUSD",1763517754348,4.24,140.66,140.64,3.24083004]
["bitfinex","SOLUSD",1763517754549,9.78882769,140.65,140.62,3.24083004]
["bitfinex","SOLUSD",1763517754751,9.78882769,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763517754933,10.48882769,140.65,140.61,9.24363721]
["bitfinex","SOLUSD",1763517755128,9.78882769,140.65,140.61,9.24363721]
["bitfinex","SOLUSD",1763517755440,9.78882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517755638,14.02882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517756156,4.24,140.65,140.62,9.04363721]
["bitfinex","SOLUSD",1763517756659,4.24,140.65,140.62,9.70363721]
["bitfinex","SOLUSD",1763517757351,9.78882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517759246,14.02882769,140.65,140.61,0.2]
["bitfinex","SOLUSD",1763517759444,14.02882769,140.65,140.61,0.86]
["bitfinex","SOLUSD",1763517759445,9.78882769,140.64,140.61,0.86]
["bitfinex","SOLUSD",1763517759746,9.78882769,140.64,140.61,6.27185018]
["bitfinex","SOLUSD",1763517760057,4.24,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517763956,4.24,140.63,140.61,5.61185018]
["bitfinex","SOLUSD",1763517765045,4.24,140.63,140.61,6.33185018]
["bitfinex","SOLUSD",1763517765558,4.24,140.63,140.61,5.61185018]
["bitfinex","SOLUSD",1763517766930,4.24,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517767137,10.50882769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517768155,15.92067787,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517773177,0.72,140.68,140.61,6.33185018]
["bitfinex","SOLUSD",1763517773363,14.74882769,140.67,140.62,5.41185018]
["bitfinex","SOLUSD",1763517773686,20.16067787,140.67,140.62,6.13185018]
["bitfinex","SOLUSD",1763517773845,0.72,140.66,140.62,6.13185018]
["bitfinex","SOLUSD",1763517774042,14.02882769,140.67,140.63,0.72]
["bitfinex","SOLUSD",1763517774266,14.74882769,140.67,140.63,6.13185018]
["bitfinex","SOLUSD",1763517774452,9.78882769,140.64,140.63,6.13185018]
["bitfinex","SOLUSD",1763517774658,14.02882769,140.64,140.63,6.13185018]
["bitfinex","SOLUSD",1763517775569,14.02882769,140.64,140.63,0.72]
["bitfinex","SOLUSD",1763517775742,14.02882769,140.64,140.63,6.13185018]
["bitfinex","SOLUSD",1763517775950,4.24,140.64,140.63,6.13185018]
["bitfinex","SOLUSD",1763517776443,4.24,140.64,140.63,0.72]
["bitfinex","SOLUSD",1763517777277,4.24,140.64,140.61,2.99742931]
["bitfinex","SOLUSD",1763517777444,4.96,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517777646,7.03742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517777845,6.31742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517778056,9.78882769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517778655,7.03742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517778852,6.31742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517779054,9.78882769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517779883,6.31742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517780172,7.03742931,140.64,140.61,0.2]
["bitfinex","SOLUSD",1763517780676,11.866257,140.68,140.63,2.07742931]
["bitfinex","SOLUSD",1763517780855,4.24,140.67,140.65,2.07742931]
["bitfinex","SOLUSD",1763517781271,4.75545484,140.71,140.66,2.79742931]
["bitfinex","SOLUSD",1763517781566,4.24,140.7,140.67,2.07742931]
["bitfinex","SOLUSD",1763517781773,9.78882769,140.69,140.67,2.79742931]
["bitfinex","SOLUSD",1763517782141,9.78882769,140.69,140.67,0.72]
["bitfinex","SOLUSD",1763517782345,9.78882769,140.69,140.65,2.79742931]
["bitfinex","SOLUSD",1763517782561,9.78882769,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763517782760,9.78882769,140.69,140.64,5.40837946]
["bitfinex","SOLUSD",1763517783063,6.12837946,140.68,140.62,3.57255838]
["bitfinex","SOLUSD",1763517783268,15.19720715,140.66,140.61,0.2]
["bitfinex","SOLUSD",1763517783461,5.40837946,140.65,140.61,0.2]
["bitfinex","SOLUSD",1763517783656,9.78882769,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763517783657,4.24,140.64,140.62,0.72]
["bitfinex","SOLUSD",1763517783846,9.78882769,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517784051,4.24,140.64,140.62,0.72]
["bitfinex","SOLUSD",1763517784885,9.78882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517785857,9.78882769,140.63,140.61,0.92]
["bitfinex","SOLUSD",1763517787284,9.78882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517787779,9.78882769,140.63,140.61,0.92]
["bitfinex","SOLUSD",1763517788155,9.78882769,140.63,140.62,0.72]
["bitfinex","SOLUSD",1763517788564,4.24,140.64,140.62,0.72]
["bitfinex","SOLUSD",1763517789181,9.78882769,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763517789381,4.24,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517790079,9.78882769,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763517790385,4.24,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517792580,4.9,140.65,140.61,0.2]
["bitfinex","SOLUSD",1763517792887,15.08819218,140.65,140.61,0.2]
["bitfinex","SOLUSD",1763517793383,15.08819218,140.65,140.61,0.92]
["bitfinex","SOLUSD",1763517794467,14.42819218,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517794666,9.01981272,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517794885,4.24,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763517795067,4.24,140.65,140.63,5.40837946]
["bitfinex","SOLUSD",1763517795267,9.78882769,140.66,140.64,5.40837946]
["bitfinex","SOLUSD",1763517795468,9.78882769,140.66,140.64,6.12837946]
["bitfinex","SOLUSD",1763517795687,9.78882769,140.66,140.64,5.40837946]
["bitfinex","SOLUSD",1763517795869,9.78882769,140.66,140.64,6.12837946]
["bitfinex","SOLUSD",1763517796067,4.24,140.67,140.65,0.72]
["bitfinex","SOLUSD",1763517796471,4.78529727,140.68,140.65,6.12837946]
["bitfinex","SOLUSD",1763517796782,4.24,140.68,140.66,0.72]
["bitfinex","SOLUSD",1763517797175,4.24,140.68,140.65,5.40837946]
["bitfinex","SOLUSD",1763517797370,4.24,140.68,140.66,0.72]
["bitfinex","SOLUSD",1763517799867,4.24,140.68,140.64,6.12837946]
["bitfinex","SOLUSD",1763517800063,4.24,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763517802000,4.24,140.68,140.65,6.12837946]
["bitfinex","SOLUSD",1763517802381,4.24,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763517804502,12.52558158,140.67,140.62,0.69]
["bitfinex","SOLUSD",1763517804673,9.78882769,140.65,140.62,0.69]
["bitfinex","SOLUSD",1763517806499,4.24,140.64,140.62,0.69]
["bitfinex","SOLUSD",1763517808707,10.44882769,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763517808906,4.24,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517809209,6.97675389,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517809593,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517809902,21.54300879,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517810276,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517811094,21.54300879,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517811414,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517811823,21.54300879,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517812028,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517813530,21.54300879,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517813734,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517815224,21.53801821,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517815427,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517815938,21.53801821,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517816317,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517817247,16.10558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517817863,16.76558158,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517818831,32.80978769,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517819025,39.65897821,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517819225,37.58222432,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517819430,39.65897821,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763517820819,9.78882769,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517821015,14.68882769,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517821219,19.46126432,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517821534,32.80978769,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517821733,40.83319216,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517821927,22.71223216,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763517824539,40.83319216,140.6,140.46,0.2]
["bitfinex","SOLUSD",1763517824736,9.78882769,140.5,140.48,0.7]
["bitfinex","SOLUSD",1763517825053,9.78882769,140.48,140.46,0.9]
["bitfinex","SOLUSD",1763517825369,17.27979553,140.48,140.46,0.9]
["bitfinex","SOLUSD",1763517826970,0.71,140.55,140.47,0.7]
["bitfinex","SOLUSD",1763517827143,9.78882769,140.51,140.47,9.76792738]
["bitfinex","SOLUSD",1763517827348,4.24,140.5,140.47,9.76792738]
["bitfinex","SOLUSD",1763517827573,4.24,140.5,140.48,0.7]
["bitfinex","SOLUSD",1763517827792,4.24,140.5,140.48,9.76792738]
["bitfinex","SOLUSD",1763517828361,4.24,140.5,140.49,9.76792738]
["bitfinex","SOLUSD",1763517828568,9.78882769,140.54,140.49,9.76792738]
["bitfinex","SOLUSD",1763517828738,9.78882769,140.52,140.5,0.7]
["bitfinex","SOLUSD",1763517829474,4.24,140.53,140.5,0.7]
["bitfinex","SOLUSD",1763517829671,9.78882769,140.52,140.5,0.7]
["bitfinex","SOLUSD",1763517830542,4.24,140.53,140.5,0.7]
["bitfinex","SOLUSD",1763517830741,4.24,140.53,140.5,9.76792738]
["bitfinex","SOLUSD",1763517831373,4.24,140.53,140.51,0.7]
["bitfinex","SOLUSD",1763517832876,19.56675507,140.52,140.47,0.7]
["bitfinex","SOLUSD",1763517833182,9.78882769,140.48,140.46,0.2]
["bitfinex","SOLUSD",1763517833358,14.02882769,140.47,140.46,0.2]
["bitfinex","SOLUSD",1763517833750,14.02882769,140.47,140.46,0.9]
["bitfinex","SOLUSD",1763517839083,14.02882769,140.47,140.46,0.2]
["bitfinex","SOLUSD",1763517839290,23.80675507,140.47,140.46,0.2]
["bitfinex","SOLUSD",1763517839580,23.80675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517840356,41.92771507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517840960,23.09675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517841571,23.70675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517842795,28.41333361,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517843562,41.82771507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517844062,23.09675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517845365,23.70675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517846588,28.4153981,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517846768,19.34747072,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517847089,23.70675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517847290,28.4153981,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517848278,27.8053981,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517848687,23.09675507,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517848875,17.28495145,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517850675,14.02882769,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517850991,17.28495145,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517851493,17.28495145,140.47,140.46,0.79]
["bitfinex","SOLUSD",1763517851702,17.28495145,140.47,140.46,0.09]
["bitfinex","SOLUSD",1763517854281,17.28495145,140.47,140.46,0.77]
["bitfinex","SOLUSD",1763517854486,14.02882769,140.47,140.46,0.77]
["bitfinex","SOLUSD",1763517854685,9.78882769,140.47,140.46,0.77]
["bitfinex","SOLUSD",1763517855183,14.02882769,140.47,140.46,0.77]
["bitfinex","SOLUSD",1763517855996,7.97006769,140.49,140.46,4.02612376]
["bitfinex","SOLUSD",1763517855997,9.78882769,140.48,140.46,4.02612376]
["bitfinex","SOLUSD",1763517856180,9.78882769,140.48,140.47,3.25612376]
["bitfinex","SOLUSD",1763517856381,9.78882769,140.48,140.47,3.93612376]
["bitfinex","SOLUSD",1763517857083,4.24,140.49,140.47,3.93612376]
["bitfinex","SOLUSD",1763517857401,3.25612376,140.54,140.48,3.93612376]
["bitfinex","SOLUSD",1763517857604,4.7227679,140.56,140.52,3.25612376]
["bitfinex","SOLUSD",1763517857815,9.78882769,140.54,140.52,3.25612376]
["bitfinex","SOLUSD",1763517857978,4.24,140.55,140.53,3.93612376]
["bitfinex","SOLUSD",1763517858490,7.97889166,140.59,140.54,3.93612376]
["bitfinex","SOLUSD",1763517858792,4.24,140.58,140.56,9.05105936]
["bitfinex","SOLUSD",1763517859171,14.02882769,140.58,140.57,0.68]
["bitfinex","SOLUSD",1763517859873,4.24,140.58,140.57,0.68]
["bitfinex","SOLUSD",1763517860071,4.24,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763517860383,4.24,140.6,140.58,9.05105936]
["bitfinex","SOLUSD",1763517860789,4.24,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763517861192,14.02882769,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763517861397,4.24,140.62,140.59,9.73105936]
["bitfinex","SOLUSD",1763517861812,4.24,140.62,140.6,9.73105936]
["bitfinex","SOLUSD",1763517862324,4.24,140.63,140.61,9.71105936]
["bitfinex","SOLUSD",1763517862526,9.78882769,140.64,140.62,9.05105936]
["bitfinex","SOLUSD",1763517862729,9.78882769,140.64,140.63,0.66]
["bitfinex","SOLUSD",1763517863738,4.24,140.65,140.63,9.71105936]
["bitfinex","SOLUSD",1763517864024,9.78882769,140.66,140.64,9.05105936]
["bitfinex","SOLUSD",1763517864205,9.78882769,140.66,140.64,9.71105936]
["bitfinex","SOLUSD",1763517864517,9.78882769,140.66,140.65,0.66]
["bitfinex","SOLUSD",1763517866439,19.44988705,140.66,140.57,4.24]
["bitfinex","SOLUSD",1763517866647,9.78882769,140.64,140.59,9.05105936]
["bitfinex","SOLUSD",1763517866836,9.78882769,140.64,140.6,9.05105936]
["bitfinex","SOLUSD",1763517866837,4.24,140.63,140.6,9.05105936]
["bitfinex","SOLUSD",1763517867228,4.24,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763517868016,9.78882769,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763517868310,18.83988705,140.62,140.57,18.12096]
["bitfinex","SOLUSD",1763517868647,18.83988705,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763517869029,9.78882769,140.6,140.59,0.66]
["bitfinex","SOLUSD",1763517869224,14.02882769,140.6,140.59,0.66]
["bitfinex","SOLUSD",1763517870238,4.24,140.6,140.59,0.66]
["bitfinex","SOLUSD",1763517870734,9.78882769,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763517870735,4.24,140.61,140.59,0.66]
["bitfinex","SOLUSD",1763517871950,9.78882769,140.6,140.59,0.66]
["bitfinex","SOLUSD",1763517872746,9.78882769,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763517872919,9.78882769,140.6,140.58,0.66]
["bitfinex","SOLUSD",1763517874614,4.24,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763517874947,4.24,140.61,140.58,9.71105936]
["bitfinex","SOLUSD",1763517875325,14.02882769,140.63,140.59,9.71105936]
["bitfinex","SOLUSD",1763517875525,14.02882769,140.63,140.6,9.71105936]
["bitfinex","SOLUSD",1763517876032,14.02882769,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763517876343,14.02882769,140.63,140.59,9.05105936]
["bitfinex","SOLUSD",1763517876552,9.78882769,140.63,140.59,9.05105936]
["bitfinex","SOLUSD",1763517876728,4.24,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763517877754,4.24,140.62,140.6,9.71105936]
["bitfinex","SOLUSD",1763517878229,4.24,140.62,140.61,0.66]
["bitfinex","SOLUSD",1763517878429,9.78882769,140.64,140.61,0.66]
["bitfinex","SOLUSD",1763517878633,4.24,140.63,140.61,0.66]
["bitfinex","SOLUSD",1763517880131,9.78882769,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763517880346,9.78882769,140.62,140.58,9.05105936]
["bitfinex","SOLUSD",1763517880652,9.78882769,140.62,140.59,0.66]
["bitfinex","SOLUSD",1763517882743,4.24,140.63,140.59,9.71105936]
["bitfinex","SOLUSD",1763517882930,4.24,140.63,140.6,6.13209064]
["bitfinex","SOLUSD",1763517883135,4.24,140.63,140.6,0.72]
["bitfinex","SOLUSD",1763517883328,4.24,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763517884548,9.78882769,140.62,140.59,0.72]
["bitfinex","SOLUSD",1763517884932,9.78882769,140.62,140.6,0.72]
["bitfinex","SOLUSD",1763517888729,4.24,140.63,140.6,6.13209064]
["bitfinex","SOLUSD",1763517888931,9.78882769,140.62,140.6,0.72]
["bitfinex","SOLUSD",1763517889132,9.78882769,140.62,140.61,0.72]
["bitfinex","SOLUSD",1763517891635,4.24,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763517893159,9.78882769,140.62,140.59,6.13209064]
["bitfinex","SOLUSD",1763517893447,9.78882769,140.62,140.6,0.72]
["bitfinex","SOLUSD",1763517895634,4.24,140.63,140.6,0.72]
["bitfinex","SOLUSD",1763517895829,9.78882769,140.62,140.6,0.72]
["bitfinex","SOLUSD",1763517897870,4.24,140.63,140.6,6.13209064]
["bitfinex","SOLUSD",1763517898470,4.24,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763517900243,9.78882769,140.62,140.59,6.13209064]
["bitfinex","SOLUSD",1763517900448,9.78882769,140.62,140.58,5.41209064]
["bitfinex","SOLUSD",1763517900754,4.24,140.63,140.59,2.07841345]
["bitfinex","SOLUSD",1763517901059,4.75278243,140.62,140.6,2.07841345]
["bitfinex","SOLUSD",1763517901266,4.24,140.63,140.61,2.79841345]
["bitfinex","SOLUSD",1763517901556,4.75984132,140.62,140.61,2.79841345]
["bitfinex","SOLUSD",1763517901777,5.92426398,140.68,140.63,18.12096]
["bitfinex","SOLUSD",1763517901973,4.76316388,140.67,140.66,2.07841345]
["bitfinex","SOLUSD",1763517902139,4.76316388,140.67,140.64,2.07841345]
["bitfinex","SOLUSD",1763517902339,4.76316388,140.66,140.64,2.79841345]
["bitfinex","SOLUSD",1763517902556,4.76316388,140.65,140.64,2.07841345]
["bitfinex","SOLUSD",1763517903163,4.76316388,140.65,140.64,2.79841345]
["bitfinex","SOLUSD",1763517904645,9.78882769,140.68,140.64,2.79841345]
["bitfinex","SOLUSD",1763517904853,4.76907099,140.67,140.65,0.72]
["bitfinex","SOLUSD",1763517905051,4.76907099,140.66,140.65,0.72]
["bitfinex","SOLUSD",1763517905735,10.16426398,140.71,140.65,4.96]
["bitfinex","SOLUSD",1763517905940,14.55458424,140.7,140.66,0.72]
["bitfinex","SOLUSD",1763517906165,4.24,140.71,140.68,2.07841345]
["bitfinex","SOLUSD",1763517906366,4.76247964,140.7,140.68,2.07841345]
["bitfinex","SOLUSD",1763517906544,9.78882769,140.73,140.68,2.07841345]
["bitfinex","SOLUSD",1763517906545,9.78882769,140.73,140.69,0.72]
["bitfinex","SOLUSD",1763517906739,4.76248868,140.72,140.7,2.07841345]
["bitfinex","SOLUSD",1763517906964,4.76248868,140.71,140.69,0.72]
["bitfinex","SOLUSD",1763517907263,0.1,140.74,140.7,11.86724114]
["bitfinex","SOLUSD",1763517907463,0.1,140.74,140.73,2.07841345]
["bitfinex","SOLUSD",1763517907845,0.1,140.74,140.73,2.79841345]
["bitfinex","SOLUSD",1763517908362,0.1,140.74,140.73,20.91937345]
["bitfinex","SOLUSD",1763517910150,0.1,140.74,140.73,2.79841345]
["bitfinex","SOLUSD",1763517910351,0.1,140.74,140.73,18.84096]
["bitfinex","SOLUSD",1763517910565,0.1,140.74,140.73,2.79841345]
["bitfinex","SOLUSD",1763517910770,0.1,140.74,140.73,24.2397848]
["bitfinex","SOLUSD",1763517910970,0.1,140.77,140.73,34.02861249]
["bitfinex","SOLUSD",1763517911171,0.1,140.8,140.76,23.5197848]
["bitfinex","SOLUSD",1763517911464,0.1,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763517911699,0.1,140.8,140.78,6.1188248]
["bitfinex","SOLUSD",1763517912685,0.69,140.79,140.76,15.95765249]
["bitfinex","SOLUSD",1763517912846,0.69,140.79,140.75,6.1088248]
["bitfinex","SOLUSD",1763517913242,9.78882769,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763517913766,5.4988248,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763517913767,0.1,140.8,140.77,5.3988248]
["bitfinex","SOLUSD",1763517914263,0.1,140.8,140.78,0.71]
["bitfinex","SOLUSD",1763517914672,0.1,140.8,140.79,5.3988248]
["bitfinex","SOLUSD",1763517914849,0.1,140.8,140.79,6.1088248]
["bitfinex","SOLUSD",1763517915260,0.1,140.8,140.79,10.3488248]
["bitfinex","SOLUSD",1763517916243,0.1,140.83,140.79,28.4697848]
["bitfinex","SOLUSD",1763517916480,0.1,140.83,140.82,23.5197848]
["bitfinex","SOLUSD",1763517916647,0.1,140.83,140.82,27.7597848]
["bitfinex","SOLUSD",1763517916847,0.1,140.83,140.82,10.3488248]
["bitfinex","SOLUSD",1763517917048,0.1,140.83,140.82,15.42882769]
["bitfinex","SOLUSD",1763517917378,0.1,140.83,140.82,0.71]
["bitfinex","SOLUSD",1763517917965,0.1,140.83,140.82,6.1088248]
["bitfinex","SOLUSD",1763517919185,9.78882769,140.9,140.84,18.12096]
["bitfinex","SOLUSD",1763517919360,5.3988248,140.93,140.85,4.95]
["bitfinex","SOLUSD",1763517919684,0.69,140.92,140.87,5.3988248]
["bitfinex","SOLUSD",1763517919993,9.78882769,140.91,140.87,5.3988248]
["bitfinex","SOLUSD",1763517920291,9.78882769,140.91,140.86,6.1088248]
["bitfinex","SOLUSD",1763517920494,15.18765249,140.89,140.84,9.6388248]
["bitfinex","SOLUSD",1763517920696,15.18765249,140.89,140.84,10.3488248]
["bitfinex","SOLUSD",1763517920868,27.7597848,140.91,140.86,5.3988248]
["bitfinex","SOLUSD",1763517921064,4.24,140.91,140.86,5.3988248]
["bitfinex","SOLUSD",1763517921285,10.47882769,140.91,140.87,0.71]
["bitfinex","SOLUSD",1763517921488,0.69,140.91,140.87,6.1088248]
["bitfinex","SOLUSD",1763517923682,15.18765249,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763517923880,10.50882769,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763517924073,9.78882769,140.9,140.83,18.12096]
["bitfinex","SOLUSD",1763517924279,9.78882769,140.9,140.85,5.3988248]
["bitfinex","SOLUSD",1763517924280,15.18765249,140.9,140.85,5.3988248]
["bitfinex","SOLUSD",1763517924580,10.50882769,140.9,140.85,5.3988248]
["bitfinex","SOLUSD",1763517924891,6.1188248,140.92,140.87,5.3988248]
["bitfinex","SOLUSD",1763517925089,0.72,140.92,140.87,5.3988248]
["bitfinex","SOLUSD",1763517925382,0.72,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763517925587,0.72,140.92,140.88,6.1188248]
["bitfinex","SOLUSD",1763517925888,0.72,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763517927088,0.72,140.92,140.88,6.1188248]
["bitfinex","SOLUSD",1763517927273,0.92,140.94,140.89,5.3988248]
["bitfinex","SOLUSD",1763517927589,0.2,140.94,140.91,5.3988248]
["bitfinex","SOLUSD",1763517927765,9.98882769,140.94,140.91,5.3988248]
["bitfinex","SOLUSD",1763517927966,9.98882769,140.94,140.91,6.1188248]
["bitfinex","SOLUSD",1763517928291,0.2,140.94,140.91,6.1188248]
["bitfinex","SOLUSD",1763517928887,0.92,140.94,140.9,10.7976496]
["bitfinex","SOLUSD",1763517929205,0.92,140.94,140.9,11.5176496]
["bitfinex","SOLUSD",1763517929590,0.2,140.94,140.91,6.1188248]
["bitfinex","SOLUSD",1763517930174,0.2,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763517930490,0.2,140.94,140.93,5.3988248]
["bitfinex","SOLUSD",1763517930873,0.2,140.99,140.96,18.12096]
["bitfinex","SOLUSD",1763517931073,0.2,140.99,140.98,5.3988248]
["bitfinex","SOLUSD",1763517931498,0.2,140.99,140.98,8.96428096]
["bitfinex","SOLUSD",1763517934775,0.2,140.99,140.97,27.7597848]
["bitfinex","SOLUSD",1763517935094,0.2,140.99,140.98,6.1188248]
["bitfinex","SOLUSD",1763517935282,0.2,141.03,141.01,18.12096]
["bitfinex","SOLUSD",1763517935479,0.2,141.03,141.02,5.3988248]
["bitfinex","SOLUSD",1763517935698,0.2,141.03,141.02,6.1188248]
["bitfinex","SOLUSD",1763517936306,0.2,141.03,141.02,24.2397848]
["bitfinex","SOLUSD",1763517937172,0.2,141.03,141.02,23.08096]
["bitfinex","SOLUSD",1763517938186,0.2,141.03,141.02,28.4797848]
["bitfinex","SOLUSD",1763517940288,0.2,141.03,141.02,31.32422924]
["bitfinex","SOLUSD",1763517940996,0.2,141.03,141.02,30.60422924]
["bitfinex","SOLUSD",1763517941194,0.2,141.03,141.02,31.32422924]
["bitfinex","SOLUSD",1763517941591,0.1,141.05,141.03,0.72]
["bitfinex","SOLUSD",1763517941803,0.1,141.05,141.04,5.3988248]
["bitfinex","SOLUSD",1763517942107,0.2,141.07,141.06,18.12096]
["bitfinex","SOLUSD",1763517942308,0.2,141.07,141.06,27.7597848]
["bitfinex","SOLUSD",1763517942510,0.2,141.09,141.07,5.3988248]
["bitfinex","SOLUSD",1763517942694,0.2,141.09,141.08,6.0788248]
["bitfinex","SOLUSD",1763517943014,0.2,141.09,141.08,9.65805413]
["bitfinex","SOLUSD",1763517944406,0.71,141.16,141.11,18.12096]
["bitfinex","SOLUSD",1763517944707,0.71,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517945607,18.76688182,141.17,140.97,35.37919349]
["bitfinex","SOLUSD",1763517945811,18.76688182,141.17,141.11,18.76688182]
["bitfinex","SOLUSD",1763517945987,9.68805413,141.16,141.11,18.76688182]
["bitfinex","SOLUSD",1763517946184,9.78882769,141.15,141.1,13.21805413]
["bitfinex","SOLUSD",1763517946509,9.78882769,141.15,141.08,31.33901413]
["bitfinex","SOLUSD",1763517946510,8.97805413,141.13,141.08,31.33901413]
["bitfinex","SOLUSD",1763517946719,18.76688182,141.13,141.08,31.33901413]
["bitfinex","SOLUSD",1763517946907,0.71,141.12,141.08,31.33901413]
["bitfinex","SOLUSD",1763517947495,9.78882769,141.11,141.08,13.21805413]
["bitfinex","SOLUSD",1763517947891,0.71,141.1,141.08,13.21805413]
["bitfinex","SOLUSD",1763517948111,0.71,141.1,141.07,21.32878319]
["bitfinex","SOLUSD",1763517948311,8.97805413,141.08,141.07,21.32878319]
["bitfinex","SOLUSD",1763517948528,18.76688182,141.08,141.07,21.32878319]
["bitfinex","SOLUSD",1763517948691,10.49882769,141.08,141.04,8.97805413]
["bitfinex","SOLUSD",1763517948893,0.71,141.07,141.04,8.97805413]
["bitfinex","SOLUSD",1763517949321,8.97805413,141.1,141.05,8.97805413]
["bitfinex","SOLUSD",1763517949322,0.71,141.09,141.05,8.97805413]
["bitfinex","SOLUSD",1763517949818,9.78882769,141.08,141.04,8.97805413]
["bitfinex","SOLUSD",1763517950190,0.71,141.07,141.04,8.97805413]
["bitfinex","SOLUSD",1763517950597,0.71,141.07,141.05,8.97805413]
["bitfinex","SOLUSD",1763517950803,0.71,141.09,141.05,8.97805413]
["bitfinex","SOLUSD",1763517951191,9.68805413,141.09,141.04,8.97805413]
["bitfinex","SOLUSD",1763517951596,0.71,141.08,141.04,8.97805413]
["bitfinex","SOLUSD",1763517952017,0.71,141.08,141.05,8.97805413]
["bitfinex","SOLUSD",1763517952202,0.71,141.1,141.06,13.21805413]
["bitfinex","SOLUSD",1763517953198,0.71,141.1,141.07,8.97805413]
["bitfinex","SOLUSD",1763517953825,9.78882769,141.12,141.07,8.97805413]
["bitfinex","SOLUSD",1763517953826,10.49882769,141.12,141.09,8.97805413]
["bitfinex","SOLUSD",1763517954026,0.71,141.14,141.1,8.97805413]
["bitfinex","SOLUSD",1763517954321,0.71,141.14,141.11,8.97805413]
["bitfinex","SOLUSD",1763517955401,0.71,141.14,141.12,8.97805413]
["bitfinex","SOLUSD",1763517955605,0.71,141.16,141.12,13.21805413]
["bitfinex","SOLUSD",1763517955812,0.71,141.15,141.13,8.97805413]
["bitfinex","SOLUSD",1763517956006,0.71,141.15,141.12,13.21805413]
["bitfinex","SOLUSD",1763517956205,0.71,141.15,141.12,8.97805413]
["bitfinex","SOLUSD",1763517956414,0.71,141.15,141.1,13.21805413]
["bitfinex","SOLUSD",1763517957321,8.97805413,141.13,141.08,8.97805413]
["bitfinex","SOLUSD",1763517957503,8.97805413,141.13,141.08,13.21805413]
["bitfinex","SOLUSD",1763517957704,0.71,141.12,141.08,13.21805413]
["bitfinex","SOLUSD",1763517960125,0.71,141.12,141.09,8.97805413]
["bitfinex","SOLUSD",1763517960726,18.12096,141.17,141.09,8.97805413]
["bitfinex","SOLUSD",1763517960727,0.71,141.17,141.11,8.97805413]
["bitfinex","SOLUSD",1763517961037,10.49882769,141.17,141.13,8.97805413]
["bitfinex","SOLUSD",1763517961416,0.71,141.16,141.13,8.97805413]
["bitfinex","SOLUSD",1763517961814,0.71,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517962241,18.76688182,141.15,141.1,8.97805413]
["bitfinex","SOLUSD",1763517962538,8.97805413,141.14,141.09,4.22]
["bitfinex","SOLUSD",1763517962835,0.71,141.14,141.09,13.19805413]
["bitfinex","SOLUSD",1763517963051,18.83096,141.18,141.12,8.97805413]
["bitfinex","SOLUSD",1763517963338,18.83096,141.18,141.14,8.97805413]
["bitfinex","SOLUSD",1763517963339,10.49882769,141.18,141.14,8.97805413]
["bitfinex","SOLUSD",1763517963843,0.71,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517964543,0.71,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517964707,9.78882769,141.21,141.15,13.21805413]
["bitfinex","SOLUSD",1763517964708,0.71,141.19,141.15,13.21805413]
["bitfinex","SOLUSD",1763517965433,9.78882769,141.21,141.17,8.97805413]
["bitfinex","SOLUSD",1763517965744,0.71,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517965900,15.18336897,141.21,141.16,8.97805413]
["bitfinex","SOLUSD",1763517966105,0.71,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517966339,0.71,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517968806,0.71,141.2,141.15,4.24]
["bitfinex","SOLUSD",1763517969141,9.68805413,141.2,141.15,13.21805413]
["bitfinex","SOLUSD",1763517969309,5.39594199,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517969506,0.71,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517969729,0.71,141.19,141.17,8.97805413]
["bitfinex","SOLUSD",1763517969925,10.49882769,141.21,141.17,8.97805413]
["bitfinex","SOLUSD",1763517970126,0.71,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517970923,0.71,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517971123,0.71,141.2,141.15,4.24]
["bitfinex","SOLUSD",1763517971330,0.71,141.2,141.15,13.19805413]
["bitfinex","SOLUSD",1763517971520,5.40549469,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517971712,0.71,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517971913,0.71,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517973216,0.71,141.19,141.15,13.19805413]
["bitfinex","SOLUSD",1763517973423,0.71,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517974420,0.71,141.19,141.15,13.19805413]
["bitfinex","SOLUSD",1763517974617,0.71,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517974922,0.71,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763517975236,18.76688182,141.18,141.09,0.71]
["bitfinex","SOLUSD",1763517975413,4.7057286,141.17,141.12,8.97805413]
["bitfinex","SOLUSD",1763517975618,4.7057286,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517975929,5.4261665,141.16,141.11,18.83096]
["bitfinex","SOLUSD",1763517976114,0.72,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517976314,4.7061665,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517976540,0.72,141.15,141.12,8.97805413]
["bitfinex","SOLUSD",1763517977077,4.94,141.19,141.14,8.97805413]
["bitfinex","SOLUSD",1763517977350,0.72,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517977714,0.72,141.19,141.17,8.97805413]
["bitfinex","SOLUSD",1763517978328,4.71366919,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517978512,0.72,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517978714,5.43366919,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517978940,0.72,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517979115,5.43366919,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517979314,0.72,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517979540,0.72,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763517979741,0.72,141.19,141.14,13.19805413]
["bitfinex","SOLUSD",1763517980043,5.43771122,141.19,141.14,13.19805413]
["bitfinex","SOLUSD",1763517980239,4.72113693,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517980432,0.72,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517980824,0.72,141.18,141.14,13.90805413]
["bitfinex","SOLUSD",1763517981341,0.72,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517982238,5.43627161,141.18,141.14,13.19805413]
["bitfinex","SOLUSD",1763517982433,9.78882769,141.17,141.14,8.97805413]
["bitfinex","SOLUSD",1763517982642,10.44882769,141.17,141.13,8.97805413]
["bitfinex","SOLUSD",1763517982940,0.66,141.16,141.13,8.97805413]
["bitfinex","SOLUSD",1763517983131,4.71406213,141.18,141.15,8.97805413]
["bitfinex","SOLUSD",1763517983337,5.37406213,141.19,141.15,8.97805413]
["bitfinex","SOLUSD",1763517983723,0.66,141.18,141.16,8.97805413]
["bitfinex","SOLUSD",1763517983935,14.66882769,141.2,141.16,8.97805413]
["bitfinex","SOLUSD",1763517984251,9.63805413,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763517984738,0.66,141.18,141.14,8.97805413]
["bitfinex","SOLUSD",1763517985332,0.66,141.18,141.13,31.31901413]
["bitfinex","SOLUSD",1763517985741,0.66,141.18,141.13,31.99901413]
["bitfinex","SOLUSD",1763517986143,9.78882769,141.17,141.13,22.34096]
["bitfinex","SOLUSD",1763517986457,0.66,141.17,141.14,8.97805413]
["bitfinex","SOLUSD",1763517986847,9.63805413,141.17,141.12,8.97805413]
["bitfinex","SOLUSD",1763517987341,0.66,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517987652,0.66,141.16,141.11,4.22]
["bitfinex","SOLUSD",1763517987845,0.66,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517989749,0.66,141.16,141.13,8.97805413]
["bitfinex","SOLUSD",1763517990045,0.66,141.16,141.09,18.12096]
["bitfinex","SOLUSD",1763517990353,9.78882769,141.15,141.11,8.97805413]
["bitfinex","SOLUSD",1763517990556,8.97805413,141.14,141.09,8.97805413]
["bitfinex","SOLUSD",1763517990727,9.63805413,141.14,141.08,13.19805413]
["bitfinex","SOLUSD",1763517990933,0.66,141.13,141.09,8.97805413]
["bitfinex","SOLUSD",1763517991153,0.66,141.13,141.08,4.22]
["bitfinex","SOLUSD",1763517991344,0.66,141.13,141.1,18.12096]
["bitfinex","SOLUSD",1763517992336,0.66,141.13,141.1,8.97805413]
["bitfinex","SOLUSD",1763517992645,0.66,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517992831,0.66,141.16,141.13,8.97805413]
["bitfinex","SOLUSD",1763517993350,0.66,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517993554,18.76688182,141.15,141.11,18.12096]
["bitfinex","SOLUSD",1763517993856,22.98688182,141.15,141.1,8.97805413]
["bitfinex","SOLUSD",1763517994058,4.22,141.15,141.12,8.97805413]
["bitfinex","SOLUSD",1763517994356,4.88,141.15,141.11,9.65805413]
["bitfinex","SOLUSD",1763517994748,10.44882769,141.14,141.1,27.09901413]
["bitfinex","SOLUSD",1763517994958,10.44882769,141.14,141.1,8.97805413]
["bitfinex","SOLUSD",1763517995150,4.22,141.15,141.12,8.97805413]
["bitfinex","SOLUSD",1763517995467,0.66,141.16,141.12,8.97805413]
["bitfinex","SOLUSD",1763517995759,0.66,141.15,141.12,8.97805413]
["bitfinex","SOLUSD",1763517998063,9.78882769,141.19,141.14,8.97805413]
["bitfinex","SOLUSD",1763517998379,9.78882769,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517998380,0.66,141.19,141.16,8.97805413]
["bitfinex","SOLUSD",1763517998534,5.38117516,141.21,141.17,8.97805413]
["bitfinex","SOLUSD",1763517998731,0.66,141.21,141.17,8.97805413]
["bitfinex","SOLUSD",1763517998935,14.00882769,141.22,141.17,8.97805413]
["bitfinex","SOLUSD",1763517999160,0.66,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763517999452,0.66,141.2,141.16,4.22]
["bitfinex","SOLUSD",1763518000040,0.66,141.2,141.16,13.19805413]
["bitfinex","SOLUSD",1763518001460,0.66,141.2,141.17,8.97805413]
["bitfinex","SOLUSD",1763518003035,14.00882769,141.22,141.17,8.97805413]
["bitfinex","SOLUSD",1763518003036,14.68882769,141.22,141.18,8.97805413]
["bitfinex","SOLUSD",1763518003233,0.68,141.21,141.18,8.97805413]
["bitfinex","SOLUSD",1763518003458,0.68,141.21,141.19,8.97805413]
["bitfinex","SOLUSD",1763518007353,0.68,141.22,141.19,5.36679353]
["bitfinex","SOLUSD",1763518008247,0.68,141.22,141.2,5.36679353]
["bitfinex","SOLUSD",1763518008446,0.68,141.22,141.19,5.36679353]
["bitfinex","SOLUSD",1763518008863,0.68,141.22,141.19,2.06069037]
["bitfinex","SOLUSD",1763518010160,0.68,141.23,141.19,2.76069037]
["bitfinex","SOLUSD",1763518010356,0.68,141.23,141.2,2.06069037]
["bitfinex","SOLUSD",1763518010670,0.68,141.23,141.19,2.76069037]
["bitfinex","SOLUSD",1763518011247,0.68,141.23,141.2,2.06069037]
["bitfinex","SOLUSD",1763518012767,4.22,141.24,141.21,2.06069037]
["bitfinex","SOLUSD",1763518013269,4.22,141.24,141.18,11.84951806]
["bitfinex","SOLUSD",1763518013270,10.46882769,141.23,141.18,2.06069037]
["bitfinex","SOLUSD",1763518013470,10.46882769,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518013789,2.74069037,141.22,141.17,13.91020843]
["bitfinex","SOLUSD",1763518013944,2.74069037,141.22,141.17,2.06069037]
["bitfinex","SOLUSD",1763518014256,0.68,141.21,141.17,2.06069037]
["bitfinex","SOLUSD",1763518014661,0.68,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518015360,0.68,141.21,141.16,4.22]
["bitfinex","SOLUSD",1763518015541,0.68,141.21,141.17,2.06069037]
["bitfinex","SOLUSD",1763518015958,9.78882769,141.2,141.15,10.46882769]
["bitfinex","SOLUSD",1763518016173,11.84951806,141.2,141.15,2.06069037]
["bitfinex","SOLUSD",1763518016471,0.68,141.19,141.16,2.06069037]
["bitfinex","SOLUSD",1763518018676,0.68,141.19,141.14,14.00882769]
["bitfinex","SOLUSD",1763518018677,9.78882769,141.17,141.12,2.06069037]
["bitfinex","SOLUSD",1763518018862,4.9,141.19,141.14,2.06069037]
["bitfinex","SOLUSD",1763518019062,0.68,141.18,141.14,2.06069037]
["bitfinex","SOLUSD",1763518019263,0.68,141.18,141.15,2.06069037]
["bitfinex","SOLUSD",1763518020258,0.68,141.2,141.17,2.06069037]
["bitfinex","SOLUSD",1763518020456,0.68,141.19,141.17,2.06069037]
["bitfinex","SOLUSD",1763518021252,9.78882769,141.21,141.17,2.76069037]
["bitfinex","SOLUSD",1763518021573,9.78882769,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518021574,0.68,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518021964,0.68,141.21,141.17,2.76069037]
["bitfinex","SOLUSD",1763518022149,10.46882769,141.21,141.17,2.06069037]
["bitfinex","SOLUSD",1763518022578,0.68,141.2,141.17,2.06069037]
["bitfinex","SOLUSD",1763518022958,0.68,141.2,141.18,2.06069037]
["bitfinex","SOLUSD",1763518023779,0.68,141.2,141.17,2.06069037]
["bitfinex","SOLUSD",1763518024487,4.22,141.22,141.19,2.06069037]
["bitfinex","SOLUSD",1763518024657,0.68,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518024850,2.06069037,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518024851,4.22,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518025050,0.68,141.22,141.21,2.06069037]
["bitfinex","SOLUSD",1763518025278,0.68,141.23,141.21,2.06069037]
["bitfinex","SOLUSD",1763518026960,9.78882769,141.26,141.21,2.06069037]
["bitfinex","SOLUSD",1763518027166,10.46882769,141.26,141.21,2.06069037]
["bitfinex","SOLUSD",1763518027368,0.68,141.25,141.21,2.06069037]
["bitfinex","SOLUSD",1763518029181,0.68,141.25,141.22,2.06069037]
["bitfinex","SOLUSD",1763518029488,0.68,141.29,141.24,20.18165037]
["bitfinex","SOLUSD",1763518029657,0.68,141.29,141.28,2.06069037]
["bitfinex","SOLUSD",1763518030060,0.68,141.29,141.27,2.06069037]
["bitfinex","SOLUSD",1763518030884,0.68,141.29,141.24,18.12096]
["bitfinex","SOLUSD",1763518031085,2.74069037,141.29,141.24,2.06069037]
["bitfinex","SOLUSD",1763518031288,11.84951806,141.28,141.23,2.06069037]
["bitfinex","SOLUSD",1763518031581,16.74951806,141.28,141.23,2.06069037]
["bitfinex","SOLUSD",1763518031758,0.68,141.27,141.22,2.06069037]
["bitfinex","SOLUSD",1763518034055,9.78882769,141.26,141.21,20.18165037]
["bitfinex","SOLUSD",1763518034257,9.78882769,141.24,141.2,16.06951806]
["bitfinex","SOLUSD",1763518034480,2.06069037,141.23,141.2,16.06951806]
["bitfinex","SOLUSD",1763518034682,2.76069037,141.23,141.18,2.06069037]
["bitfinex","SOLUSD",1763518034890,10.48882769,141.22,141.17,2.06069037]
["bitfinex","SOLUSD",1763518035270,0.7,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518035473,2.76069037,141.21,141.15,14.00882769]
["bitfinex","SOLUSD",1763518035777,9.78882769,141.18,141.14,20.18165037]
["bitfinex","SOLUSD",1763518035988,6.98069037,141.2,141.15,18.12096]
["bitfinex","SOLUSD",1763518036287,9.78882769,141.18,141.15,18.12096]
["bitfinex","SOLUSD",1763518036466,9.78882769,141.18,141.14,2.06069037]
["bitfinex","SOLUSD",1763518036662,4.72644494,141.23,141.17,2.06069037]
["bitfinex","SOLUSD",1763518036867,0.7,141.22,141.19,2.06069037]
["bitfinex","SOLUSD",1763518037173,0.7,141.22,141.18,2.06069037]
["bitfinex","SOLUSD",1763518037984,2.76069037,141.22,141.15,34.19047806]
["bitfinex","SOLUSD",1763518038173,2.76069037,141.22,141.16,2.06069037]
["bitfinex","SOLUSD",1763518038374,9.78882769,141.2,141.16,2.06069037]
["bitfinex","SOLUSD",1763518038779,0.7,141.19,141.16,2.06069037]
["bitfinex","SOLUSD",1763518040399,9.78882769,141.2,141.17,2.06069037]
["bitfinex","SOLUSD",1763518040602,4.92,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518040899,4.92,141.21,141.19,2.06069037]
["bitfinex","SOLUSD",1763518040900,0.7,141.21,141.19,2.06069037]
["bitfinex","SOLUSD",1763518041264,8.95427309,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518041466,0.7,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518042095,0.7,141.23,141.2,2.06069037]
["bitfinex","SOLUSD",1763518043204,0.7,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518043567,0.7,141.23,141.18,2.06069037]
["bitfinex","SOLUSD",1763518043998,0.7,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518045000,0.7,141.23,141.2,2.06069037]
["bitfinex","SOLUSD",1763518045377,4.22,141.24,141.21,2.76069037]
["bitfinex","SOLUSD",1763518045587,0.67,141.25,141.22,2.06069037]
["bitfinex","SOLUSD",1763518045794,9.78882769,141.27,141.23,2.06069037]
["bitfinex","SOLUSD",1763518045972,15.20071799,141.27,141.23,2.06069037]
["bitfinex","SOLUSD",1763518046302,0.67,141.26,141.23,2.06069037]
["bitfinex","SOLUSD",1763518049086,0.67,141.26,141.22,2.06069037]
["bitfinex","SOLUSD",1763518049598,11.84951806,141.25,141.2,11.84951806]
["bitfinex","SOLUSD",1763518049800,2.06069037,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518049982,0.67,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518050172,0.67,141.24,141.2,2.06069037]
["bitfinex","SOLUSD",1763518051378,0.67,141.24,141.19,2.06069037]
["bitfinex","SOLUSD",1763518051774,0.67,141.24,141.19,2.76069037]
["bitfinex","SOLUSD",1763518051988,9.78882769,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518052485,0.67,141.22,141.17,4.92]
["bitfinex","SOLUSD",1763518052800,9.78882769,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518052801,10.45882769,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518052976,0.67,141.22,141.19,2.06069037]
["bitfinex","SOLUSD",1763518053991,10.45882769,141.24,141.19,2.76069037]
["bitfinex","SOLUSD",1763518054199,4.22,141.25,141.22,2.06069037]
["bitfinex","SOLUSD",1763518054404,4.89,141.25,141.22,2.06069037]
["bitfinex","SOLUSD",1763518054617,0.67,141.24,141.22,2.06069037]
["bitfinex","SOLUSD",1763518054981,0.67,141.24,141.21,2.06069037]
["bitfinex","SOLUSD",1763518055205,4.22,141.25,141.21,2.76069037]
["bitfinex","SOLUSD",1763518055509,4.89,141.25,141.21,2.76069037]
["bitfinex","SOLUSD",1763518055710,0.67,141.24,141.21,2.06069037]
["bitfinex","SOLUSD",1763518055911,9.78882769,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518056091,9.78882769,141.23,141.18,2.06069037]
["bitfinex","SOLUSD",1763518056294,0.67,141.22,141.18,2.06069037]
["bitfinex","SOLUSD",1763518057985,0.67,141.22,141.17,2.06069037]
["bitfinex","SOLUSD",1763518058190,6.95069037,141.22,141.17,2.06069037]
["bitfinex","SOLUSD",1763518058598,0.67,141.21,141.17,2.06069037]
["bitfinex","SOLUSD",1763518060611,0.67,141.21,141.18,2.06069037]
["bitfinex","SOLUSD",1763518063701,4.22,141.24,141.2,2.06069037]
["bitfinex","SOLUSD",1763518064005,0.68,141.23,141.2,2.06069037]
["bitfinex","SOLUSD",1763518064183,0.68,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518064786,0.68,141.23,141.19,2.75069037]
["bitfinex","SOLUSD",1763518065627,4.9,141.24,141.2,2.75069037]
["bitfinex","SOLUSD",1763518065994,0.68,141.23,141.19,2.06069037]
["bitfinex","SOLUSD",1763518066831,0.68,141.23,141.19,3.21992589]
["bitfinex","SOLUSD",1763518073111,0.68,141.23,141.18,3.21992589]
["bitfinex","SOLUSD",1763518073318,0.68,141.23,141.18,3.90992589]
["bitfinex","SOLUSD",1763518075407,0.68,141.23,141.14,4.22]
["bitfinex","SOLUSD",1763518075408,3.21992589,141.21,141.14,4.22]
["bitfinex","SOLUSD",1763518075717,4.75003368,141.22,141.17,3.21992589]
["bitfinex","SOLUSD",1763518075911,10.46882769,141.22,141.18,3.21992589]
["bitfinex","SOLUSD",1763518076218,9.78882769,141.22,141.18,3.21992589]
["bitfinex","SOLUSD",1763518076530,0.68,141.21,141.18,3.21992589]
["bitfinex","SOLUSD",1763518077199,0.68,141.21,141.16,0.69]
["bitfinex","SOLUSD",1763518077400,0.68,141.21,141.18,3.21992589]
["bitfinex","SOLUSD",1763518078221,0.68,141.21,141.17,3.21992589]
["bitfinex","SOLUSD",1763518078601,0.68,141.21,141.17,3.90992589]
["bitfinex","SOLUSD",1763518079212,0.68,141.21,141.16,3.21992589]
["bitfinex","SOLUSD",1763518079727,0.68,141.21,141.16,3.90992589]
["bitfinex","SOLUSD",1763518080429,3.89992589,141.21,141.15,21.34088589]
["bitfinex","SOLUSD",1763518080734,0.68,141.21,141.17,3.21992589]
["bitfinex","SOLUSD",1763518080916,0.68,141.21,141.18,3.21992589]
["bitfinex","SOLUSD",1763518081119,14.54804542,141.23,141.19,3.21992589]
["bitfinex","SOLUSD",1763518081335,14.00882769,141.24,141.2,3.21992589]
["bitfinex","SOLUSD",1763518081627,0.68,141.22,141.2,3.21992589]
["bitfinex","SOLUSD",1763518081848,14.00882769,141.24,141.19,3.21992589]
["bitfinex","SOLUSD",1763518082014,0.68,141.23,141.19,3.90992589]
["bitfinex","SOLUSD",1763518083302,0.68,141.23,141.18,3.21992589]
["bitfinex","SOLUSD",1763518083506,0.68,141.23,141.16,3.21992589]
["bitfinex","SOLUSD",1763518083507,9.78882769,141.21,141.16,3.21992589]
["bitfinex","SOLUSD",1763518083706,0.68,141.2,141.15,3.21992589]
["bitfinex","SOLUSD",1763518083924,0.68,141.2,141.15,21.34088589]
["bitfinex","SOLUSD",1763518084737,0.68,141.2,141.17,3.21992589]
["bitfinex","SOLUSD",1763518085431,0.68,141.2,141.17,3.90992589]
["bitfinex","SOLUSD",1763518085729,0.68,141.2,141.17,3.21992589]
["bitfinex","SOLUSD",1763518086122,0.68,141.2,141.16,3.21992589]
["bitfinex","SOLUSD",1763518086430,0.68,141.2,141.15,21.34088589]
["bitfinex","SOLUSD",1763518086629,0.68,141.2,141.15,22.03088589]
["bitfinex","SOLUSD",1763518088130,5.43945157,141.2,141.15,22.03088589]
["bitfinex","SOLUSD",1763518088518,5.43945157,141.2,141.16,3.21992589]
["bitfinex","SOLUSD",1763518088519,0.68,141.19,141.16,3.21992589]
["bitfinex","SOLUSD",1763518091126,0.68,141.19,141.15,21.34088589]
["bitfinex","SOLUSD",1763518092945,0.68,141.19,141.16,3.21992589]
["bitfinex","SOLUSD",1763518093333,0.71,141.21,141.17,3.21992589]
["bitfinex","SOLUSD",1763518093637,0.71,141.2,141.17,3.21992589]
["bitfinex","SOLUSD",1763518093939,0.71,141.2,141.18,3.21992589]
["bitfinex","SOLUSD",1763518094318,0.71,141.2,141.17,21.34088589]
["bitfinex","SOLUSD",1763518094947,9.78882769,141.19,141.16,22.34096]
["bitfinex","SOLUSD",1763518095242,9.78882769,141.19,141.15,7.43992589]
["bitfinex","SOLUSD",1763518095449,10.49882769,141.19,141.16,3.21992589]
["bitfinex","SOLUSD",1763518096436,0.71,141.18,141.15,7.43992589]
["bitfinex","SOLUSD",1763518096623,0.71,141.18,141.16,18.12096]
["bitfinex","SOLUSD",1763518099355,0.71,141.18,141.16,21.34088589]
["bitfinex","SOLUSD",1763518100933,0.71,141.18,141.16,18.12096]
["bitfinex","SOLUSD",1763518101249,0.71,141.18,141.16,21.34088589]
["bitfinex","SOLUSD",1763518102654,0.71,141.18,141.16,18.12096]
["bitfinex","SOLUSD",1763518103251,0.7,141.18,141.16,21.34088589]
["bitfinex","SOLUSD",1763518105681,9.78882769,141.19,141.16,22.04088589]
["bitfinex","SOLUSD",1763518105971,10.48882769,141.19,141.16,22.04088589]
["bitfinex","SOLUSD",1763518106353,4.22,141.2,141.17,3.21992589]
["bitfinex","SOLUSD",1763518106557,4.22,141.2,141.17,3.91992589]
["bitfinex","SOLUSD",1763518106758,9.78882769,141.21,141.17,3.91992589]
["bitfinex","SOLUSD",1763518106759,10.48882769,141.21,141.17,3.91992589]
["bitfinex","SOLUSD",1763518107163,0.7,141.2,141.17,3.91992589]
["bitfinex","SOLUSD",1763518108386,9.78882769,141.21,141.18,3.21992589]
["bitfinex","SOLUSD",1763518108570,10.48882769,141.21,141.18,3.21992589]
["bitfinex","SOLUSD",1763518108758,0.7,141.2,141.18,3.21992589]
["bitfinex","SOLUSD",1763518110559,4.92,141.22,141.19,3.21992589]
["bitfinex","SOLUSD",1763518110886,10.48882769,141.23,141.2,3.21992589]
["bitfinex","SOLUSD",1763518111253,9.78882769,141.23,141.2,3.21992589]
["bitfinex","SOLUSD",1763518111566,0.7,141.23,141.21,3.21992589]
["bitfinex","SOLUSD",1763518111780,9.78882769,141.25,141.22,3.21992589]
["bitfinex","SOLUSD",1763518112089,15.24999873,141.25,141.22,3.21992589]
["bitfinex","SOLUSD",1763518112465,9.78882769,141.25,141.22,3.21992589]
["bitfinex","SOLUSD",1763518112672,0.7,141.24,141.22,3.21992589]
["bitfinex","SOLUSD",1763518113375,4.22,141.26,141.23,3.91992589]
["bitfinex","SOLUSD",1763518113376,4.92,141.26,141.23,3.91992589]
["bitfinex","SOLUSD",1763518113578,9.78882769,141.28,141.25,21.34088589]
["bitfinex","SOLUSD",1763518113794,0.7,141.3,141.27,3.21992589]
["bitfinex","SOLUSD",1763518113967,5.45896566,141.3,141.28,3.21992589]
["bitfinex","SOLUSD",1763518114171,5.45896566,141.32,141.29,3.21992589]
["bitfinex","SOLUSD",1763518114365,0.7,141.32,141.3,3.21992589]
["bitfinex","SOLUSD",1763518114684,0.1,141.33,141.31,3.21992589]
["bitfinex","SOLUSD",1763518114896,0.1,141.33,141.32,3.21992589]
["bitfinex","SOLUSD",1763518115071,0.1,141.33,141.32,3.91992589]
["bitfinex","SOLUSD",1763518119586,0.1,141.38,141.33,0.7]
["bitfinex","SOLUSD",1763518119887,0.1,141.38,141.37,3.21992589]
["bitfinex","SOLUSD",1763518120094,0.8,141.38,141.37,3.21992589]
["bitfinex","SOLUSD",1763518120273,0.8,141.38,141.32,20.92051612]
["bitfinex","SOLUSD",1763518120587,0.8,141.38,141.34,3.21992589]
["bitfinex","SOLUSD",1763518121193,9.78882769,141.37,141.3,9.88882769]
["bitfinex","SOLUSD",1763518121376,9.78882769,141.35,141.31,3.21992589]
["bitfinex","SOLUSD",1763518121862,0.7,141.34,141.3,7.43992589]
["bitfinex","SOLUSD",1763518122587,0.7,141.34,141.3,3.21992589]
["bitfinex","SOLUSD",1763518122973,3.21992589,141.37,141.32,3.21992589]
["bitfinex","SOLUSD",1763518123277,0.71,141.37,141.34,3.21992589]
["bitfinex","SOLUSD",1763518123476,0.71,141.36,141.33,3.21992589]
["bitfinex","SOLUSD",1763518124066,0.71,141.36,141.32,3.21992589]
["bitfinex","SOLUSD",1763518124275,10.49882769,141.36,141.32,3.21992589]
["bitfinex","SOLUSD",1763518124673,0.71,141.35,141.32,3.21992589]
["bitfinex","SOLUSD",1763518125095,0.71,141.35,141.33,3.21992589]
["bitfinex","SOLUSD",1763518125603,0.71,141.35,141.32,3.21992589]
["bitfinex","SOLUSD",1763518127902,0.71,141.35,141.33,3.21992589]
["bitfinex","SOLUSD",1763518128771,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518130096,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518131670,0.71,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763518131671,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518132088,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518133575,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518134209,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518135809,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518136291,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518136880,0.71,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763518136881,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518137883,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518138386,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518141004,0.71,141.35,141.3,4.89]
["bitfinex","SOLUSD",1763518141191,0.71,141.35,141.3,4.22]
["bitfinex","SOLUSD",1763518141504,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518141799,0.71,141.35,141.3,4.22]
["bitfinex","SOLUSD",1763518142004,0.71,141.35,141.31,2.05684821]
["bitfinex","SOLUSD",1763518142703,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518144191,0.71,141.35,141.3,4.89]
["bitfinex","SOLUSD",1763518144528,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518146698,0.71,141.35,141.3,4.22]
["bitfinex","SOLUSD",1763518146901,0.71,141.35,141.31,2.05684821]
["bitfinex","SOLUSD",1763518147122,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518148416,9.78882769,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518148801,0.71,141.33,141.3,2.05684821]
["bitfinex","SOLUSD",1763518149209,0.71,141.33,141.28,26.67426836]
["bitfinex","SOLUSD",1763518149210,9.78882769,141.32,141.28,21.78426836]
["bitfinex","SOLUSD",1763518149435,9.78882769,141.32,141.28,2.05684821]
["bitfinex","SOLUSD",1763518149614,0.71,141.31,141.28,2.05684821]
["bitfinex","SOLUSD",1763518150015,0.71,141.31,141.26,0.67]
["bitfinex","SOLUSD",1763518150207,0.71,141.31,141.28,2.05684821]
["bitfinex","SOLUSD",1763518151220,14.00882769,141.35,141.3,2.05684821]
["bitfinex","SOLUSD",1763518151393,0.71,141.33,141.3,2.05684821]
["bitfinex","SOLUSD",1763518151589,0.71,141.33,141.31,2.05684821]
["bitfinex","SOLUSD",1763518152129,0.71,141.33,141.3,2.05684821]
["bitfinex","SOLUSD",1763518152304,9.78882769,141.35,141.31,2.05684821]
["bitfinex","SOLUSD",1763518152509,9.78882769,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518152510,14.70882769,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518152920,0.7,141.34,141.32,2.05684821]
["bitfinex","SOLUSD",1763518153406,14.70882769,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518154127,0.7,141.34,141.32,2.05684821]
["bitfinex","SOLUSD",1763518154595,0.7,141.34,141.3,2.05684821]
["bitfinex","SOLUSD",1763518155600,0.7,141.34,141.29,4.89]
["bitfinex","SOLUSD",1763518155601,0.7,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518155926,0.7,141.34,141.31,2.72684821]
["bitfinex","SOLUSD",1763518156223,0.7,141.34,141.32,2.05684821]
["bitfinex","SOLUSD",1763518157227,5.44190639,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518158014,0.7,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518158405,0.7,141.34,141.3,18.79096]
["bitfinex","SOLUSD",1763518158605,0.7,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518159214,4.76226277,141.33,141.31,2.05684821]
["bitfinex","SOLUSD",1763518159420,0.7,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518159625,5.46239383,141.33,141.3,2.05684821]
["bitfinex","SOLUSD",1763518159825,0.7,141.33,141.31,2.05684821]
["bitfinex","SOLUSD",1763518162010,14.00882769,141.35,141.31,2.05684821]
["bitfinex","SOLUSD",1763518162011,4.76288445,141.34,141.31,2.05684821]
["bitfinex","SOLUSD",1763518162210,0.71,141.33,141.31,2.05684821]
["bitfinex","SOLUSD",1763518162634,0.71,141.34,141.32,2.05684821]
["bitfinex","SOLUSD",1763518162815,0.71,141.35,141.33,2.05684821]
["bitfinex","SOLUSD",1763518163015,0.71,141.35,141.32,2.05684821]
["bitfinex","SOLUSD",1763518163726,0.71,141.37,141.34,2.05684821]
["bitfinex","SOLUSD",1763518163920,0.71,141.37,141.35,2.05684821]
["bitfinex","SOLUSD",1763518163921,4.76785656,141.36,141.35,2.05684821]
["bitfinex","SOLUSD",1763518164116,0.1,141.38,141.35,2.05684821]
["bitfinex","SOLUSD",1763518164117,9.88882769,141.38,141.35,2.05684821]
["bitfinex","SOLUSD",1763518164341,9.88882769,141.38,141.33,4.9]
["bitfinex","SOLUSD",1763518164342,10.59882769,141.38,141.36,2.05684821]
["bitfinex","SOLUSD",1763518164510,0.81,141.38,141.36,2.05684821]
["bitfinex","SOLUSD",1763518165219,0.1,141.38,141.37,2.05684821]
["bitfinex","SOLUSD",1763518168027,0.1,141.38,141.37,2.73684821]
["bitfinex","SOLUSD",1763518168720,0.1,141.38,141.37,2.05684821]
["bitfinex","SOLUSD",1763518170552,0.81,141.38,141.36,2.05684821]
["bitfinex","SOLUSD",1763518171149,0.1,141.38,141.37,2.05684821]
["bitfinex","SOLUSD",1763518172829,0.81,141.38,141.36,2.05684821]
["bitfinex","SOLUSD",1763518173622,0.1,141.38,141.36,2.05684821]
["bitfinex","SOLUSD",1763518174127,0.1,141.38,141.37,2.05684821]
["bitfinex","SOLUSD",1763518177623,0.1,141.38,141.37,2.73684821]
["bitfinex","SOLUSD",1763518182854,0.1,141.38,141.37,6.95684821]
["bitfinex","SOLUSD",1763518187563,0.1,141.39,141.38,18.12096]
["bitfinex","SOLUSD",1763518187862,0.1,141.53,141.39,18.12096]
["bitfinex","SOLUSD",1763518187863,0.69,141.48,141.39,18.12096]
["bitfinex","SOLUSD",1763518188039,0.69,141.48,141.47,2.05684821]
["bitfinex","SOLUSD",1763518188237,0.79,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763518188447,0.79,141.49,141.48,2.05684821]
["bitfinex","SOLUSD",1763518188648,0.1,141.49,141.48,2.05684821]
["bitfinex","SOLUSD",1763518188961,0.79,141.49,141.48,3.20641138]
["bitfinex","SOLUSD",1763518190137,0.1,141.49,141.48,3.20641138]
["bitfinex","SOLUSD",1763518190340,0.1,141.49,141.48,8.11641138]
["bitfinex","SOLUSD",1763518190843,0.1,141.49,141.48,10.95178263]
["bitfinex","SOLUSD",1763518191432,0.1,141.5,141.48,10.95178263]
["bitfinex","SOLUSD",1763518191758,0.1,141.5,141.49,3.89641138]
["bitfinex","SOLUSD",1763518192145,0.1,141.5,141.49,0.69]
["bitfinex","SOLUSD",1763518192355,0.1,141.5,141.49,3.20641138]
["bitfinex","SOLUSD",1763518193540,0.1,141.5,141.49,3.89641138]
["bitfinex","SOLUSD",1763518193858,0.1,141.5,141.48,7.74537125]
["bitfinex","SOLUSD",1763518194058,0.1,141.5,141.49,3.20641138]
["bitfinex","SOLUSD",1763518194462,0.79,141.5,141.48,6.04178263]
["bitfinex","SOLUSD",1763518194667,0.79,141.5,141.47,3.20641138]
["bitfinex","SOLUSD",1763518196261,9.78882769,141.49,141.46,3.20641138]
["bitfinex","SOLUSD",1763518196455,9.78882769,141.49,141.44,3.20641138]
["bitfinex","SOLUSD",1763518196772,0.69,141.48,141.44,10.24238571]
["bitfinex","SOLUSD",1763518197946,0.69,141.48,141.46,3.20641138]
["bitfinex","SOLUSD",1763518198974,0.69,141.48,141.45,3.20641138]
["bitfinex","SOLUSD",1763518199175,0.69,141.48,141.44,7.03597433]
["bitfinex","SOLUSD",1763518199497,0.69,141.48,141.42,4.2]
["bitfinex","SOLUSD",1763518199498,9.78882769,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763518199777,12.99523907,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763518199963,9.78882769,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518200162,0.69,141.46,141.44,3.20641138]
["bitfinex","SOLUSD",1763518200363,9.78882769,141.49,141.44,3.20641138]
["bitfinex","SOLUSD",1763518200569,0.69,141.48,141.44,3.20641138]
["bitfinex","SOLUSD",1763518200880,0.69,141.48,141.43,3.20641138]
["bitfinex","SOLUSD",1763518201091,0.69,141.48,141.45,3.20641138]
["bitfinex","SOLUSD",1763518201570,9.78882769,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763518201748,9.78882769,141.47,141.43,3.20641138]
["bitfinex","SOLUSD",1763518202103,0.69,141.46,141.42,7.40641138]
["bitfinex","SOLUSD",1763518202379,0.69,141.46,141.42,3.20641138]
["bitfinex","SOLUSD",1763518202773,0.69,141.46,141.41,16.20165045]
["bitfinex","SOLUSD",1763518203278,0.69,141.46,141.43,3.20641138]
["bitfinex","SOLUSD",1763518203785,0.69,141.46,141.44,3.20641138]
["bitfinex","SOLUSD",1763518203999,3.20641138,141.49,141.44,3.20641138]
["bitfinex","SOLUSD",1763518204203,0.69,141.48,141.45,3.20641138]
["bitfinex","SOLUSD",1763518204478,0.69,141.48,141.46,3.20641138]
["bitfinex","SOLUSD",1763518204981,0.69,141.49,141.46,3.20641138]
["bitfinex","SOLUSD",1763518205493,0.69,141.49,141.47,3.20641138]
["bitfinex","SOLUSD",1763518206291,0.69,141.49,141.46,3.20641138]
["bitfinex","SOLUSD",1763518206488,0.69,141.49,141.45,13.09523907]
["bitfinex","SOLUSD",1763518206661,0.69,141.49,141.44,3.20641138]
["bitfinex","SOLUSD",1763518206856,3.89641138,141.49,141.44,13.78523907]
["bitfinex","SOLUSD",1763518207253,13.68523907,141.48,141.43,7.40641138]
["bitfinex","SOLUSD",1763518207488,0.69,141.48,141.44,3.20641138]
["bitfinex","SOLUSD",1763518207671,0.69,141.48,141.46,3.20641138]
["bitfinex","SOLUSD",1763518208182,0.79,141.5,141.47,3.20641138]
["bitfinex","SOLUSD",1763518208393,0.1,141.5,141.47,3.20641138]
["bitfinex","SOLUSD",1763518208553,0.69,141.49,141.47,3.20641138]
["bitfinex","SOLUSD",1763518208756,0.1,141.5,141.48,3.20641138]
["bitfinex","SOLUSD",1763518209197,0.1,141.5,141.49,3.89641138]
["bitfinex","SOLUSD",1763518209358,0.1,141.5,141.49,8.09641138]
["bitfinex","SOLUSD",1763518209559,0.79,141.5,141.49,4.2]
["bitfinex","SOLUSD",1763518209789,0.79,141.5,141.46,4.2]
["bitfinex","SOLUSD",1763518209986,0.79,141.5,141.46,7.40641138]
["bitfinex","SOLUSD",1763518210190,0.79,141.5,141.47,3.20641138]
["bitfinex","SOLUSD",1763518210858,0.79,141.5,141.49,3.20641138]
["bitfinex","SOLUSD",1763518210859,0.1,141.5,141.49,3.20641138]
["bitfinex","SOLUSD",1763518211053,0.1,141.5,141.49,7.40641138]
["bitfinex","SOLUSD",1763518211255,0.1,141.5,141.49,8.09641138]
["bitfinex","SOLUSD",1763518211868,0.1,141.53,141.52,18.12096]
["bitfinex","SOLUSD",1763518212073,0.1,141.53,141.52,7.40641138]
["bitfinex","SOLUSD",1763518212458,0.1,141.53,141.52,8.06641138]
["bitfinex","SOLUSD",1763518213671,0.1,141.53,141.52,7.40641138]
["bitfinex","SOLUSD",1763518215580,0.77,141.53,141.51,3.20641138]
["bitfinex","SOLUSD",1763518215786,0.77,141.53,141.49,10.24117981]
["bitfinex","SOLUSD",1763518216090,9.78882769,141.52,141.49,4.2]
["bitfinex","SOLUSD",1763518216583,9.78882769,141.52,141.48,13.44759119]
["bitfinex","SOLUSD",1763518216584,0.67,141.51,141.48,13.44759119]
["bitfinex","SOLUSD",1763518217869,3.30641138,141.53,141.48,14.10759119]
["bitfinex","SOLUSD",1763518218067,0.77,141.53,141.49,3.20641138]
["bitfinex","SOLUSD",1763518219296,0.77,141.53,141.5,4.2]
["bitfinex","SOLUSD",1763518220567,0.77,141.53,141.48,10.24117981]
["bitfinex","SOLUSD",1763518220568,12.99523907,141.52,141.48,10.24117981]
["bitfinex","SOLUSD",1763518220870,3.20641138,141.51,141.48,10.24117981]
["bitfinex","SOLUSD",1763518221066,0.1,141.53,141.48,13.44759119]
["bitfinex","SOLUSD",1763518221293,0.1,141.53,141.5,3.20641138]
["bitfinex","SOLUSD",1763518221500,0.1,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518221713,0.77,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518222575,0.1,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518222893,0.76,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518223395,0.1,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518223694,0.76,141.53,141.51,4.2]
["bitfinex","SOLUSD",1763518227005,0.76,141.53,141.51,7.40641138]
["bitfinex","SOLUSD",1763518227703,0.1,141.53,141.51,7.40641138]
["bitfinex","SOLUSD",1763518229998,0.1,141.53,141.52,3.87641138]
["bitfinex","SOLUSD",1763518230293,1.34593088,141.54,141.52,16.87165045]
["bitfinex","SOLUSD",1763518230500,1.34593088,141.54,141.53,3.20641138]
["bitfinex","SOLUSD",1763518230694,0.66,141.6,141.53,3.20641138]
["bitfinex","SOLUSD",1763518230873,0.66,141.62,141.58,3.20641138]
["bitfinex","SOLUSD",1763518231074,10.54882769,141.64,141.6,3.20641138]
["bitfinex","SOLUSD",1763518231300,0.66,141.63,141.6,3.20641138]
["bitfinex","SOLUSD",1763518231801,0.66,141.63,141.57,14.74882769]
["bitfinex","SOLUSD",1763518232024,0.66,141.63,141.6,3.20641138]
["bitfinex","SOLUSD",1763518232307,9.88882769,141.64,141.62,3.20641138]
["bitfinex","SOLUSD",1763518232489,9.88882769,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518232490,0.1,141.64,141.63,7.40641138]
["bitfinex","SOLUSD",1763518232882,0.1,141.64,141.63,13.11024556]
["bitfinex","SOLUSD",1763518233187,0.76,141.64,141.63,20.84032365]
["bitfinex","SOLUSD",1763518233793,0.76,141.64,141.61,8.91024556]
["bitfinex","SOLUSD",1763518234203,0.76,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518234387,0.76,141.64,141.6,13.11024556]
["bitfinex","SOLUSD",1763518235090,0.76,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518235414,9.67024556,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518235594,9.78882769,141.63,141.6,4.2]
["bitfinex","SOLUSD",1763518235921,0.66,141.63,141.6,4.2]
["bitfinex","SOLUSD",1763518236093,0.66,141.62,141.57,21.2587955]
["bitfinex","SOLUSD",1763518236408,9.78882769,141.61,141.56,8.91024556]
["bitfinex","SOLUSD",1763518236708,18.69907325,141.61,141.56,8.91024556]
["bitfinex","SOLUSD",1763518237050,0.66,141.6,141.54,4.2]
["bitfinex","SOLUSD",1763518237208,0.66,141.6,141.56,8.91024556]
["bitfinex","SOLUSD",1763518237729,9.78882769,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763518238019,0.66,141.6,141.56,8.91024556]
["bitfinex","SOLUSD",1763518238313,0.66,141.6,141.57,8.91024556]
["bitfinex","SOLUSD",1763518238699,0.66,141.62,141.59,8.91024556]
["bitfinex","SOLUSD",1763518239019,10.44882769,141.63,141.59,8.91024556]
["bitfinex","SOLUSD",1763518239311,0.66,141.62,141.59,8.91024556]
["bitfinex","SOLUSD",1763518239489,0.66,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763518239695,0.66,141.62,141.59,8.91024556]
["bitfinex","SOLUSD",1763518241900,0.66,141.62,141.6,8.91024556]
["bitfinex","SOLUSD",1763518242301,0.66,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763518242510,0.66,141.62,141.59,8.91024556]
["bitfinex","SOLUSD",1763518244490,0.66,141.62,141.58,4.2]
["bitfinex","SOLUSD",1763518244693,0.66,141.62,141.58,13.11024556]
["bitfinex","SOLUSD",1763518245615,0.66,141.62,141.59,8.91024556]
["bitfinex","SOLUSD",1763518247892,0.66,141.62,141.6,8.91024556]
["bitfinex","SOLUSD",1763518248097,10.55882769,141.64,141.6,8.91024556]
["bitfinex","SOLUSD",1763518248294,0.67,141.63,141.6,8.91024556]
["bitfinex","SOLUSD",1763518248499,0.67,141.63,141.61,4.2]
["bitfinex","SOLUSD",1763518249207,0.1,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763518249390,0.77,141.64,141.61,9.53488834]
["bitfinex","SOLUSD",1763518250896,0.77,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763518251101,15.89371603,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518251518,9.78882769,141.62,141.6,4.2]
["bitfinex","SOLUSD",1763518251906,0.67,141.61,141.6,4.2]
["bitfinex","SOLUSD",1763518253223,0.67,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763518253436,0.67,141.61,141.58,9.53488834]
["bitfinex","SOLUSD",1763518253602,0.67,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763518254094,6.00488834,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763518254301,0.67,141.61,141.58,4.2]
["bitfinex","SOLUSD",1763518254513,0.67,141.6,141.58,4.2]
["bitfinex","SOLUSD",1763518255509,0.67,141.6,141.58,6.24974449]
["bitfinex","SOLUSD",1763518256835,0.67,141.6,141.58,4.2]
["bitfinex","SOLUSD",1763518258726,2.71974449,141.6,141.54,2.04974449]
["bitfinex","SOLUSD",1763518258927,2.71974449,141.6,141.55,4.2]
["bitfinex","SOLUSD",1763518259128,9.78882769,141.63,141.54,2.04974449]
["bitfinex","SOLUSD",1763518259129,2.71974449,141.59,141.54,2.04974449]
["bitfinex","SOLUSD",1763518259331,0.67,141.59,141.55,6.24974449]
["bitfinex","SOLUSD",1763518260843,9.78882769,141.6,141.56,2.04974449]
["bitfinex","SOLUSD",1763518261135,0.67,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763518261337,0.67,141.59,141.55,6.24974449]
["bitfinex","SOLUSD",1763518261526,0.67,141.59,141.56,2.04974449]
["bitfinex","SOLUSD",1763518261839,0.67,141.59,141.55,6.24974449]
["bitfinex","SOLUSD",1763518262933,9.78882769,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763518263118,11.83857218,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763518263319,0.67,141.57,141.52,6.24974449]
["bitfinex","SOLUSD",1763518263742,2.71974449,141.57,141.52,6.24974449]
["bitfinex","SOLUSD",1763518263921,0.67,141.57,141.52,6.24974449]
["bitfinex","SOLUSD",1763518264240,11.83857218,141.58,141.53,2.04974449]
["bitfinex","SOLUSD",1763518264241,0.67,141.56,141.53,2.04974449]
["bitfinex","SOLUSD",1763518266136,0.67,141.56,141.52,6.24974449]
["bitfinex","SOLUSD",1763518267221,0.67,141.56,141.52,4.2]
["bitfinex","SOLUSD",1763518267428,0.67,141.56,141.53,2.04974449]
["bitfinex","SOLUSD",1763518267632,10.45882769,141.58,141.54,2.04974449]
["bitfinex","SOLUSD",1763518267828,10.45882769,141.58,141.55,2.04974449]
["bitfinex","SOLUSD",1763518268030,0.67,141.58,141.55,2.04974449]
["bitfinex","SOLUSD",1763518268236,0.67,141.57,141.55,2.04974449]
["bitfinex","SOLUSD",1763518269622,0.67,141.57,141.52,22.32096]
["bitfinex","SOLUSD",1763518269822,2.71974449,141.57,141.52,24.37070449]
["bitfinex","SOLUSD",1763518270128,0.67,141.57,141.52,6.24974449]
["bitfinex","SOLUSD",1763518270342,0.67,141.56,141.52,6.24974449]
["bitfinex","SOLUSD",1763518270548,0.67,141.56,141.53,2.04974449]
["bitfinex","SOLUSD",1763518270929,0.67,141.56,141.52,4.2]
["bitfinex","SOLUSD",1763518271132,0.67,141.56,141.53,2.04974449]
["bitfinex","SOLUSD",1763518274130,0.67,141.56,141.54,2.04974449]
["bitfinex","SOLUSD",1763518274526,0.67,141.56,141.53,2.04974449]
["bitfinex","SOLUSD",1763518275438,0.67,141.56,141.51,2.04974449]
["bitfinex","SOLUSD",1763518275624,9.78882769,141.58,141.54,2.04974449]
["bitfinex","SOLUSD",1763518275825,9.78882769,141.58,141.52,18.12096]
["bitfinex","SOLUSD",1763518275826,10.46882769,141.58,141.55,2.04974449]
["bitfinex","SOLUSD",1763518276342,0.68,141.57,141.55,2.04974449]
["bitfinex","SOLUSD",1763518276856,4.74229691,141.61,141.56,2.04974449]
["bitfinex","SOLUSD",1763518277032,0.68,141.61,141.58,2.04974449]
["bitfinex","SOLUSD",1763518278049,0.68,141.61,141.59,2.04974449]
["bitfinex","SOLUSD",1763518278644,0.68,141.61,141.53,0.70656397]
["bitfinex","SOLUSD",1763518278645,0.68,141.63,141.6,2.04974449]
["bitfinex","SOLUSD",1763518278962,0.68,141.63,141.61,2.04974449]
["bitfinex","SOLUSD",1763518279253,0.68,141.63,141.59,2.04974449]
["bitfinex","SOLUSD",1763518279455,10.46882769,141.63,141.58,2.04974449]
["bitfinex","SOLUSD",1763518279831,9.78882769,141.61,141.58,2.04974449]
["bitfinex","SOLUSD",1763518280239,0.68,141.62,141.58,2.04974449]
["bitfinex","SOLUSD",1763518280240,0.68,141.6,141.58,2.04974449]
["bitfinex","SOLUSD",1763518280645,0.68,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763518280646,0.68,141.6,141.59,2.04974449]
["bitfinex","SOLUSD",1763518280954,0.68,141.6,141.58,5.33620784]
["bitfinex","SOLUSD",1763518283153,9.78882769,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763518283359,9.78882769,141.59,141.56,5.33620784]
["bitfinex","SOLUSD",1763518283527,0.65,141.58,141.56,5.33620784]
["bitfinex","SOLUSD",1763518283937,0.65,141.58,141.57,5.33620784]
["bitfinex","SOLUSD",1763518284543,5.33620784,141.62,141.57,5.33620784]
["bitfinex","SOLUSD",1763518284740,4.3,141.64,141.55,4.2]
["bitfinex","SOLUSD",1763518284741,4.85538,141.64,141.59,5.33620784]
["bitfinex","SOLUSD",1763518285043,4.85538,141.64,141.6,5.33620784]
["bitfinex","SOLUSD",1763518285044,0.65,141.62,141.6,5.33620784]
["bitfinex","SOLUSD",1763518287950,0.1,141.64,141.61,5.33620784]
["bitfinex","SOLUSD",1763518288268,0.1,141.64,141.63,5.33620784]
["bitfinex","SOLUSD",1763518291161,0.1,141.64,141.62,5.33620784]
["bitfinex","SOLUSD",1763518291660,0.1,141.64,141.62,9.53620784]
["bitfinex","SOLUSD",1763518291962,0.1,141.64,141.63,5.33620784]
["bitfinex","SOLUSD",1763518296959,0.1,141.64,141.63,23.45716784]
["bitfinex","SOLUSD",1763518298565,0.1,141.68,141.63,24.16323293]
["bitfinex","SOLUSD",1763518298768,0.1,141.71,141.7,18.12096]
["bitfinex","SOLUSD",1763518298970,0.1,141.71,141.7,32.99337568]
["bitfinex","SOLUSD",1763518299465,0.75,141.76,141.7,32.99337568]
["bitfinex","SOLUSD",1763518299766,0.1,141.76,141.75,5.33620784]
["bitfinex","SOLUSD",1763518300067,0.1,141.76,141.75,9.53620784]
["bitfinex","SOLUSD",1763518300839,0.1,141.76,141.75,6.49979731]
["bitfinex","SOLUSD",1763518301866,9.78882769,141.82,141.75,48.21382868]
["bitfinex","SOLUSD",1763518301867,0.65,141.82,141.75,48.21382868]
["bitfinex","SOLUSD",1763518302052,2.58593088,141.84,141.81,2.29979731]
["bitfinex","SOLUSD",1763518302256,0.67,141.83,141.81,6.49979731]
["bitfinex","SOLUSD",1763518303157,1.93593088,141.84,141.81,6.49979731]
["bitfinex","SOLUSD",1763518303344,1.93593088,141.84,141.83,2.29979731]
["bitfinex","SOLUSD",1763518303974,1.93593088,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763518304268,1.93593088,141.84,141.83,2.29979731]
["bitfinex","SOLUSD",1763518304676,2.60593088,141.84,141.78,18.12096]
["bitfinex","SOLUSD",1763518304891,0.67,141.83,141.79,6.49979731]
["bitfinex","SOLUSD",1763518305097,0.67,141.83,141.78,4.2]
["bitfinex","SOLUSD",1763518305098,12.088625,141.82,141.78,4.2]
["bitfinex","SOLUSD",1763518305393,12.088625,141.82,141.75,20.78452485]
["bitfinex","SOLUSD",1763518305394,9.78882769,141.8,141.75,20.78452485]
["bitfinex","SOLUSD",1763518305553,12.088625,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763518305745,0.67,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763518306354,2.96979731,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763518306561,9.78882769,141.78,141.72,20.72743776]
["bitfinex","SOLUSD",1763518306756,15.78471487,141.78,141.73,5.32588718]
["bitfinex","SOLUSD",1763518306981,9.78882769,141.76,141.73,5.32588718]
["bitfinex","SOLUSD",1763518307378,0.67,141.75,141.73,5.32588718]
["bitfinex","SOLUSD",1763518307577,0.67,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763518307578,0.67,141.75,141.72,9.52588718]
["bitfinex","SOLUSD",1763518307751,9.78882769,141.74,141.7,5.32588718]
["bitfinex","SOLUSD",1763518308155,0.67,141.73,141.7,5.32588718]
["bitfinex","SOLUSD",1763518308578,0.67,141.73,141.69,9.52588718]
["bitfinex","SOLUSD",1763518308778,0.67,141.76,141.72,5.32588718]
["bitfinex","SOLUSD",1763518308975,0.67,141.76,141.69,4.2]
["bitfinex","SOLUSD",1763518309158,0.67,141.76,141.74,5.32588718]
["bitfinex","SOLUSD",1763518310081,0.67,141.76,141.73,5.32588718]
["bitfinex","SOLUSD",1763518310868,0.67,141.76,141.74,8.90037097]
["bitfinex","SOLUSD",1763518311176,0.67,141.76,141.75,8.90037097]
["bitfinex","SOLUSD",1763518311479,18.68919866,141.8,141.75,8.90037097]
["bitfinex","SOLUSD",1763518311666,0.67,141.76,141.75,8.90037097]
["bitfinex","SOLUSD",1763518312177,0.67,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763518313153,0.67,141.76,141.72,8.90037097]
["bitfinex","SOLUSD",1763518313357,0.67,141.76,141.72,13.10037097]
["bitfinex","SOLUSD",1763518313557,0.67,141.76,141.71,31.22133097]
["bitfinex","SOLUSD",1763518313865,8.90037097,141.73,141.6,8.90037097]
["bitfinex","SOLUSD",1763518314056,10.45882769,141.72,141.66,8.90037097]
["bitfinex","SOLUSD",1763518314256,19.35919866,141.72,141.66,13.10037097]
["bitfinex","SOLUSD",1763518314458,19.35919866,141.72,141.66,31.22133097]
["bitfinex","SOLUSD",1763518314459,9.57037097,141.71,141.66,31.22133097]
["bitfinex","SOLUSD",1763518314657,9.57037097,141.71,141.66,13.10037097]
["bitfinex","SOLUSD",1763518314956,0.67,141.7,141.66,31.22133097]
["bitfinex","SOLUSD",1763518315157,0.67,141.7,141.66,13.10037097]
["bitfinex","SOLUSD",1763518315377,0.67,141.7,141.67,8.90037097]
["bitfinex","SOLUSD",1763518316880,0.67,141.7,141.67,13.10037097]
["bitfinex","SOLUSD",1763518317872,0.67,141.72,141.69,8.90037097]
["bitfinex","SOLUSD",1763518318076,0.67,141.72,141.7,8.90037097]
["bitfinex","SOLUSD",1763518318667,9.78882769,141.74,141.69,8.90037097]
["bitfinex","SOLUSD",1763518318866,0.67,141.73,141.7,8.90037097]
["bitfinex","SOLUSD",1763518319186,0.67,141.73,141.69,8.90037097]
["bitfinex","SOLUSD",1763518319980,0.67,141.73,141.68,8.90037097]
["bitfinex","SOLUSD",1763518320665,9.57037097,141.73,141.67,4.2]
["bitfinex","SOLUSD",1763518320866,18.68919866,141.72,141.67,13.10037097]
["bitfinex","SOLUSD",1763518321065,19.35919866,141.72,141.67,4.2]
["bitfinex","SOLUSD",1763518321365,0.67,141.71,141.67,4.2]
["bitfinex","SOLUSD",1763518321564,0.67,141.71,141.67,13.10037097]
["bitfinex","SOLUSD",1763518322992,0.67,141.71,141.68,8.90037097]
["bitfinex","SOLUSD",1763518324689,0.67,141.74,141.7,8.90037097]
["bitfinex","SOLUSD",1763518324868,0.67,141.74,141.71,8.90037097]
["bitfinex","SOLUSD",1763518325371,10.45882769,141.76,141.72,8.90037097]
["bitfinex","SOLUSD",1763518325687,0.67,141.75,141.72,13.10037097]
["bitfinex","SOLUSD",1763518326383,0.67,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763518327291,9.57037097,141.75,141.7,31.22133097]
["bitfinex","SOLUSD",1763518327591,9.57037097,141.75,141.7,13.10037097]
["bitfinex","SOLUSD",1763518327786,0.67,141.74,141.7,13.10037097]
["bitfinex","SOLUSD",1763518329584,0.67,141.74,141.71,8.90037097]
["bitfinex","SOLUSD",1763518331607,0.67,141.74,141.7,13.10037097]
["bitfinex","SOLUSD",1763518332174,0.67,141.74,141.71,8.90037097]
["bitfinex","SOLUSD",1763518332598,0.67,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763518332902,0.67,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763518334197,0.67,141.74,141.71,13.10037097]
["bitfinex","SOLUSD",1763518334785,0.67,141.74,141.72,8.90037097]
["bitfinex","SOLUSD",1763518334982,9.78882769,141.76,141.72,8.90037097]
["bitfinex","SOLUSD",1763518335180,0.72,141.74,141.72,8.90037097]
["bitfinex","SOLUSD",1763518335603,0.72,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763518335778,0.72,141.74,141.69,18.12096]
["bitfinex","SOLUSD",1763518335976,0.72,141.74,141.66,31.18320729]
["bitfinex","SOLUSD",1763518335977,18.68919866,141.73,141.66,31.18320729]
["bitfinex","SOLUSD",1763518336188,9.78882769,141.71,141.67,13.10037097]
["bitfinex","SOLUSD",1763518336704,0.72,141.7,141.67,13.10037097]
["bitfinex","SOLUSD",1763518336996,0.72,141.7,141.67,8.90037097]
["bitfinex","SOLUSD",1763518338087,0.72,141.7,141.66,25.44316814]
["bitfinex","SOLUSD",1763518338311,0.72,141.7,141.66,8.90037097]
["bitfinex","SOLUSD",1763518338509,9.78882769,141.69,141.66,4.2]
["bitfinex","SOLUSD",1763518338710,0.72,141.68,141.66,4.2]
["bitfinex","SOLUSD",1763518339100,0.72,141.68,141.65,8.90037097]
["bitfinex","SOLUSD",1763518340587,0.72,141.68,141.64,33.99013769]
["bitfinex","SOLUSD",1763518340785,0.72,141.68,141.64,13.10037097]
["bitfinex","SOLUSD",1763518342014,0.72,141.68,141.65,8.90037097]
["bitfinex","SOLUSD",1763518342586,10.47882769,141.69,141.66,8.90037097]
["bitfinex","SOLUSD",1763518342787,0.69,141.68,141.66,8.90037097]
["bitfinex","SOLUSD",1763518343416,0.69,141.68,141.65,8.90037097]
["bitfinex","SOLUSD",1763518343913,0.69,141.68,141.66,18.12096]
["bitfinex","SOLUSD",1763518344303,0.69,141.68,141.66,27.02133097]
["bitfinex","SOLUSD",1763518345795,0.69,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763518345796,0.69,141.68,141.64,31.22133097]
["bitfinex","SOLUSD",1763518346619,0.69,141.69,141.66,8.90037097]
["bitfinex","SOLUSD",1763518348194,0.69,141.69,141.66,13.10037097]
["bitfinex","SOLUSD",1763518348732,0.69,141.69,141.66,4.2]
["bitfinex","SOLUSD",1763518348939,9.78882769,141.68,141.64,4.2]
["bitfinex","SOLUSD",1763518349096,18.68919866,141.68,141.63,30.34110301]
["bitfinex","SOLUSD",1763518349428,0.69,141.67,141.63,30.34110301]
["bitfinex","SOLUSD",1763518349800,0.69,141.67,141.63,21.44073204]
["bitfinex","SOLUSD",1763518350008,0.69,141.67,141.63,13.10037097]
["bitfinex","SOLUSD",1763518350605,0.69,141.67,141.63,34.05950335]
["bitfinex","SOLUSD",1763518350800,9.78882769,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763518351106,12.98852269,141.66,141.61,3.199695]
["bitfinex","SOLUSD",1763518351299,0.69,141.65,141.61,7.399695]
["bitfinex","SOLUSD",1763518353727,9.78882769,141.64,141.61,7.399695]
["bitfinex","SOLUSD",1763518354108,0.69,141.63,141.61,3.199695]
["bitfinex","SOLUSD",1763518354311,0.69,141.63,141.6,7.399695]
["bitfinex","SOLUSD",1763518355009,0.69,141.63,141.6,3.199695]
["bitfinex","SOLUSD",1763518355800,9.78882769,141.65,141.61,3.199695]
["bitfinex","SOLUSD",1763518356001,0.69,141.66,141.63,3.199695]
["bitfinex","SOLUSD",1763518356226,0.69,141.66,141.62,4.2]
["bitfinex","SOLUSD",1763518356227,9.78882769,141.67,141.64,3.199695]
["bitfinex","SOLUSD",1763518356422,0.69,141.67,141.65,3.199695]
["bitfinex","SOLUSD",1763518356724,9.78882769,141.69,141.65,3.199695]
["bitfinex","SOLUSD",1763518357026,0.69,141.66,141.65,3.199695]
["bitfinex","SOLUSD",1763518358139,0.69,141.66,141.63,18.12096]
["bitfinex","SOLUSD",1763518358140,0.69,141.66,141.64,3.199695]
["bitfinex","SOLUSD",1763518358318,0.69,141.66,141.63,25.520655]
["bitfinex","SOLUSD",1763518358638,0.69,141.66,141.63,18.12096]
["bitfinex","SOLUSD",1763518358822,9.78882769,141.65,141.62,18.12096]
["bitfinex","SOLUSD",1763518359023,0.69,141.64,141.62,18.12096]
["bitfinex","SOLUSD",1763518359207,0.69,141.64,141.6,7.399695]
["bitfinex","SOLUSD",1763518360422,0.69,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518360635,0.69,141.64,141.6,7.399695]
["bitfinex","SOLUSD",1763518361411,0.69,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518361627,0.69,141.64,141.61,3.199695]
["bitfinex","SOLUSD",1763518362547,0.68,141.66,141.63,3.199695]
["bitfinex","SOLUSD",1763518363046,0.68,141.66,141.63,7.399695]
["bitfinex","SOLUSD",1763518365417,0.68,141.66,141.63,3.199695]
["bitfinex","SOLUSD",1763518365861,0.68,141.66,141.62,22.32096]
["bitfinex","SOLUSD",1763518366150,0.68,141.66,141.63,3.199695]
["bitfinex","SOLUSD",1763518366838,0.68,141.68,141.64,3.199695]
["bitfinex","SOLUSD",1763518367040,0.68,141.67,141.64,3.199695]
["bitfinex","SOLUSD",1763518367335,0.68,141.67,141.63,25.520655]
["bitfinex","SOLUSD",1763518367711,9.78882769,141.66,141.63,25.520655]
["bitfinex","SOLUSD",1763518367913,9.78882769,141.68,141.65,3.199695]
["bitfinex","SOLUSD",1763518368112,10.46882769,141.68,141.65,3.199695]
["bitfinex","SOLUSD",1763518368481,7.399695,141.7,141.63,22.32096]
["bitfinex","SOLUSD",1763518368482,9.78882769,141.69,141.66,3.199695]
["bitfinex","SOLUSD",1763518368615,0.68,141.68,141.66,3.199695]
["bitfinex","SOLUSD",1763518368809,9.78882769,141.69,141.66,3.199695]
["bitfinex","SOLUSD",1763518369112,0.68,141.68,141.65,3.199695]
["bitfinex","SOLUSD",1763518370347,0.68,141.68,141.64,3.199695]
["bitfinex","SOLUSD",1763518370842,0.68,141.68,141.64,2.04767017]
["bitfinex","SOLUSD",1763518371139,2.72767017,141.68,141.63,4.2]
["bitfinex","SOLUSD",1763518371312,9.78882769,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518371512,10.46882769,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518371709,0.68,141.66,141.63,6.24767017]
["bitfinex","SOLUSD",1763518372659,0.68,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763518373156,0.68,141.66,141.62,20.16863017]
["bitfinex","SOLUSD",1763518373545,9.78882769,141.65,141.62,18.12096]
["bitfinex","SOLUSD",1763518373744,9.78882769,141.65,141.61,2.04767017]
["bitfinex","SOLUSD",1763518373932,0.68,141.64,141.61,2.04767017]
["bitfinex","SOLUSD",1763518376859,0.68,141.64,141.62,18.12096]
["bitfinex","SOLUSD",1763518377956,9.78882769,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763518378360,0.68,141.62,141.59,4.2]
["bitfinex","SOLUSD",1763518379540,0.68,141.62,141.58,2.04767017]
["bitfinex","SOLUSD",1763518379957,0.68,141.62,141.57,4.2]
["bitfinex","SOLUSD",1763518380153,0.68,141.62,141.58,2.04767017]
["bitfinex","SOLUSD",1763518382141,9.78882769,141.61,141.57,6.24767017]
["bitfinex","SOLUSD",1763518382346,9.78882769,141.61,141.56,2.04767017]
["bitfinex","SOLUSD",1763518382581,0.68,141.6,141.56,6.24767017]
["bitfinex","SOLUSD",1763518382938,9.78882769,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763518383376,0.68,141.58,141.56,4.2]
["bitfinex","SOLUSD",1763518383746,0.68,141.58,141.53,2.04767017]
["bitfinex","SOLUSD",1763518383747,9.78882769,141.57,141.53,2.04767017]
["bitfinex","SOLUSD",1763518383960,9.78882769,141.57,141.52,0.2]
["bitfinex","SOLUSD",1763518384157,0.68,141.56,141.52,2.24767017]
["bitfinex","SOLUSD",1763518384368,9.78882769,141.55,141.52,2.24767017]
["bitfinex","SOLUSD",1763518384873,0.68,141.54,141.52,2.24767017]
["bitfinex","SOLUSD",1763518386260,9.78882769,141.56,141.53,2.04767017]
["bitfinex","SOLUSD",1763518386476,0.68,141.56,141.53,2.04767017]
["bitfinex","SOLUSD",1763518386650,9.78882769,141.58,141.52,2.24767017]
["bitfinex","SOLUSD",1763518386651,0.68,141.55,141.52,2.24767017]
["bitfinex","SOLUSD",1763518388173,11.83649786,141.58,141.52,2.24767017]
["bitfinex","SOLUSD",1763518388174,0.68,141.57,141.54,2.04767017]
["bitfinex","SOLUSD",1763518392074,0.68,141.59,141.56,2.04767017]
["bitfinex","SOLUSD",1763518393389,9.78882769,141.6,141.57,2.04767017]
["bitfinex","SOLUSD",1763518393581,0.67,141.61,141.59,2.04767017]
["bitfinex","SOLUSD",1763518393774,5.4150668,141.67,141.6,2.04767017]
["bitfinex","SOLUSD",1763518393959,5.4150668,141.67,141.62,2.04767017]
["bitfinex","SOLUSD",1763518393960,9.78882769,141.66,141.62,2.04767017]
["bitfinex","SOLUSD",1763518394156,0.67,141.66,141.62,2.04767017]
["bitfinex","SOLUSD",1763518394355,2.04767017,141.68,141.63,2.04767017]
["bitfinex","SOLUSD",1763518394356,0.67,141.65,141.63,2.04767017]
["bitfinex","SOLUSD",1763518394887,0.67,141.65,141.64,2.04767017]
["bitfinex","SOLUSD",1763518395092,0.67,141.67,141.64,2.04767017]
["bitfinex","SOLUSD",1763518396886,0.67,141.67,141.64,5.331919]
["bitfinex","SOLUSD",1763518397856,0.67,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518397857,0.67,141.67,141.65,5.331919]
["bitfinex","SOLUSD",1763518399187,0.67,141.67,141.64,5.331919]
["bitfinex","SOLUSD",1763518403484,0.67,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518403695,9.78882769,141.64,141.59,5.331919]
["bitfinex","SOLUSD",1763518403988,9.78882769,141.62,141.59,5.331919]
["bitfinex","SOLUSD",1763518404378,0.71,141.61,141.59,5.331919]
["bitfinex","SOLUSD",1763518404766,0.71,141.64,141.6,5.331919]
["bitfinex","SOLUSD",1763518405089,0.71,141.64,141.62,5.331919]
["bitfinex","SOLUSD",1763518405285,9.78882769,141.63,141.6,5.331919]
["bitfinex","SOLUSD",1763518405482,9.78882769,141.63,141.59,23.452879]
["bitfinex","SOLUSD",1763518405677,0.71,141.62,141.59,5.331919]
["bitfinex","SOLUSD",1763518406291,0.71,141.62,141.57,4.2]
["bitfinex","SOLUSD",1763518406492,0.71,141.62,141.58,5.331919]
["bitfinex","SOLUSD",1763518407690,0.71,141.62,141.52,0.2]
["bitfinex","SOLUSD",1763518407691,9.78882769,141.61,141.53,18.12096]
["bitfinex","SOLUSD",1763518407895,9.78882769,141.59,141.55,5.331919]
["bitfinex","SOLUSD",1763518408268,0.71,141.58,141.55,5.331919]
["bitfinex","SOLUSD",1763518408670,0.71,141.58,141.53,22.32096]
["bitfinex","SOLUSD",1763518408671,0.71,141.58,141.54,5.331919]
["bitfinex","SOLUSD",1763518409176,0.71,141.58,141.54,23.452879]
["bitfinex","SOLUSD",1763518409384,0.71,141.58,141.55,5.331919]
["bitfinex","SOLUSD",1763518409583,0.71,141.59,141.57,5.331919]
["bitfinex","SOLUSD",1763518409974,0.71,141.61,141.58,5.331919]
["bitfinex","SOLUSD",1763518410386,0.71,141.61,141.57,5.331919]
["bitfinex","SOLUSD",1763518410901,0.71,141.61,141.58,5.331919]
["bitfinex","SOLUSD",1763518411084,0.71,141.61,141.59,5.331919]
["bitfinex","SOLUSD",1763518411286,0.71,141.63,141.6,5.331919]
["bitfinex","SOLUSD",1763518411493,0.71,141.63,141.56,18.12096]
["bitfinex","SOLUSD",1763518411494,0.71,141.63,141.61,5.331919]
["bitfinex","SOLUSD",1763518412706,0.71,141.63,141.6,5.331919]
["bitfinex","SOLUSD",1763518414304,0.71,141.63,141.61,5.331919]
["bitfinex","SOLUSD",1763518416285,0.71,141.63,141.6,5.331919]
["bitfinex","SOLUSD",1763518416794,0.71,141.63,141.6,2.04872768]
["bitfinex","SOLUSD",1763518417520,0.71,141.63,141.61,2.04872768]
["bitfinex","SOLUSD",1763518418910,0.71,141.63,141.6,2.04872768]
["bitfinex","SOLUSD",1763518419212,0.71,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763518419383,9.78882769,141.62,141.58,2.04872768]
["bitfinex","SOLUSD",1763518419578,16.03755537,141.62,141.56,2.04872768]
["bitfinex","SOLUSD",1763518419789,0.71,141.61,141.56,2.04872768]
["bitfinex","SOLUSD",1763518420215,0.71,141.61,141.57,2.04872768]
["bitfinex","SOLUSD",1763518420513,0.71,141.61,141.59,2.04872768]
["bitfinex","SOLUSD",1763518420892,0.71,141.62,141.59,2.04872768]
["bitfinex","SOLUSD",1763518422124,9.78882769,141.61,141.57,2.04872768]
["bitfinex","SOLUSD",1763518422611,0.71,141.6,141.57,2.04872768]
["bitfinex","SOLUSD",1763518422796,0.71,141.6,141.57,5.33773264]
["bitfinex","SOLUSD",1763518423316,0.71,141.62,141.59,5.33773264]
["bitfinex","SOLUSD",1763518423625,0.71,141.64,141.6,5.33773264]
["bitfinex","SOLUSD",1763518425687,0.71,141.64,141.61,5.33773264]
["bitfinex","SOLUSD",1763518426011,0.71,141.64,141.6,5.33773264]
["bitfinex","SOLUSD",1763518429422,0.71,141.64,141.58,18.12096]
["bitfinex","SOLUSD",1763518429632,0.71,141.64,141.61,5.33773264]
["bitfinex","SOLUSD",1763518432602,0.71,141.64,141.59,4.2]
["bitfinex","SOLUSD",1763518432801,0.71,141.64,141.61,8.91615157]
["bitfinex","SOLUSD",1763518434614,0.71,141.64,141.62,8.91615157]
["bitfinex","SOLUSD",1763518435021,0.71,141.64,141.59,4.2]
["bitfinex","SOLUSD",1763518435215,0.71,141.64,141.62,8.91615157]
["bitfinex","SOLUSD",1763518439103,0.71,141.64,141.61,8.91615157]
["bitfinex","SOLUSD",1763518442823,0.71,141.64,141.6,4.2]
["bitfinex","SOLUSD",1763518443024,0.71,141.64,141.6,3.20043058]
["bitfinex","SOLUSD",1763518443437,3.91043058,141.64,141.59,7.40043058]
["bitfinex","SOLUSD",1763518443803,0.71,141.63,141.59,7.40043058]
["bitfinex","SOLUSD",1763518444298,0.71,141.63,141.6,3.20043058]
["bitfinex","SOLUSD",1763518444829,0.71,141.63,141.59,4.2]
["bitfinex","SOLUSD",1763518445033,0.71,141.63,141.6,3.20043058]
["bitfinex","SOLUSD",1763518445839,0.71,141.63,141.61,3.20043058]
["bitfinex","SOLUSD",1763518446037,0.71,141.65,141.62,3.20043058]
["bitfinex","SOLUSD",1763518446237,0.71,141.67,141.64,3.20043058]
["bitfinex","SOLUSD",1763518449017,3.91043058,141.67,141.62,7.40043058]
["bitfinex","SOLUSD",1763518449224,3.91043058,141.67,141.62,3.20043058]
["bitfinex","SOLUSD",1763518449424,0.71,141.66,141.62,3.20043058]
["bitfinex","SOLUSD",1763518452130,0.71,141.66,141.61,4.2]
["bitfinex","SOLUSD",1763518452336,0.71,141.66,141.62,3.20043058]
["bitfinex","SOLUSD",1763518456138,5.48131786,141.68,141.63,3.20043058]
["bitfinex","SOLUSD",1763518456443,0.72,141.67,141.63,3.20043058]
["bitfinex","SOLUSD",1763518459854,12.98925827,141.69,141.63,3.20043058]
["bitfinex","SOLUSD",1763518459855,0.72,141.69,141.64,3.20043058]
["bitfinex","SOLUSD",1763518460056,0.72,141.69,141.65,3.20043058]
["bitfinex","SOLUSD",1763518460261,5.47927393,141.69,141.65,3.20043058]
["bitfinex","SOLUSD",1763518460636,0.72,141.68,141.65,3.20043058]
["bitfinex","SOLUSD",1763518462171,0.72,141.68,141.66,3.20043058]
["bitfinex","SOLUSD",1763518462669,17.74695978,141.71,141.67,25.52139058]
["bitfinex","SOLUSD",1763518462670,0.66,141.71,141.67,25.52139058]
["bitfinex","SOLUSD",1763518462868,0.66,141.71,141.69,3.20043058]
["bitfinex","SOLUSD",1763518463046,4.75538513,141.75,141.7,3.20043058]
["bitfinex","SOLUSD",1763518463243,0.66,141.75,141.71,3.20043058]
["bitfinex","SOLUSD",1763518463468,0.66,141.75,141.73,3.20043058]
["bitfinex","SOLUSD",1763518464250,9.78882769,141.78,141.73,3.20043058]
["bitfinex","SOLUSD",1763518464459,9.78882769,141.76,141.73,3.20043058]
["bitfinex","SOLUSD",1763518464873,0.66,141.75,141.73,3.20043058]
["bitfinex","SOLUSD",1763518465261,10.44882769,141.76,141.73,3.20043058]
["bitfinex","SOLUSD",1763518466267,0.66,141.75,141.73,3.20043058]
["bitfinex","SOLUSD",1763518468376,0.66,141.75,141.72,22.32096]
["bitfinex","SOLUSD",1763518468578,0.66,141.75,141.73,3.20043058]
["bitfinex","SOLUSD",1763518470567,0.66,141.75,141.72,18.12096]
["bitfinex","SOLUSD",1763518470568,9.78882769,141.74,141.72,18.12096]
["bitfinex","SOLUSD",1763518470880,9.78882769,141.74,141.69,20.85612363]
["bitfinex","SOLUSD",1763518470881,12.98925827,141.74,141.69,20.85612363]
["bitfinex","SOLUSD",1763518471054,9.78882769,141.72,141.68,3.20043058]
["bitfinex","SOLUSD",1763518471252,9.78882769,141.72,141.67,7.40043058]
["bitfinex","SOLUSD",1763518471550,0.66,141.71,141.67,7.40043058]
["bitfinex","SOLUSD",1763518471757,0.66,141.71,141.68,18.12096]
["bitfinex","SOLUSD",1763518472447,0.66,141.71,141.68,38.9454456]
["bitfinex","SOLUSD",1763518473275,0.66,141.71,141.68,42.14587618]
["bitfinex","SOLUSD",1763518474299,0.66,141.71,141.68,46.34587618]
["bitfinex","SOLUSD",1763518474968,0.66,141.71,141.68,42.14587618]
["bitfinex","SOLUSD",1763518475172,0.66,141.71,141.68,46.34587618]
["bitfinex","SOLUSD",1763518475676,0.66,141.71,141.68,43.1454456]
["bitfinex","SOLUSD",1763518476581,3.20043058,141.74,141.68,46.34587618]
["bitfinex","SOLUSD",1763518476762,0.66,141.7,141.68,46.34587618]
["bitfinex","SOLUSD",1763518477365,0.66,141.71,141.68,43.1454456]
["bitfinex","SOLUSD",1763518477863,0.66,141.72,141.68,43.1454456]
["bitfinex","SOLUSD",1763518479584,3.20043058,141.73,141.68,46.34587618]
["bitfinex","SOLUSD",1763518479892,3.86043058,141.74,141.69,3.20043058]
["bitfinex","SOLUSD",1763518480260,0.66,141.73,141.69,3.20043058]
["bitfinex","SOLUSD",1763518480881,0.66,141.73,141.68,46.34587618]
["bitfinex","SOLUSD",1763518482294,3.20043058,141.75,141.68,43.1454456]
["bitfinex","SOLUSD",1763518482583,10.44882769,141.76,141.72,3.20043058]
["bitfinex","SOLUSD",1763518482794,10.44882769,141.76,141.72,7.40043058]
["bitfinex","SOLUSD",1763518482965,0.66,141.75,141.72,7.40043058]
["bitfinex","SOLUSD",1763518484295,0.66,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763518484662,0.66,141.75,141.72,7.40043058]
["bitfinex","SOLUSD",1763518485682,0.66,141.75,141.72,4.2]
["bitfinex","SOLUSD",1763518485868,0.66,141.75,141.72,7.40043058]
["bitfinex","SOLUSD",1763518486964,0.66,141.78,141.73,3.20043058]
["bitfinex","SOLUSD",1763518487285,3.86043058,141.78,141.73,3.20043058]
["bitfinex","SOLUSD",1763518487491,0.66,141.77,141.73,3.20043058]
["bitfinex","SOLUSD",1763518487672,3.86043058,141.77,141.73,4.2]
["bitfinex","SOLUSD",1763518487986,3.20043058,141.76,141.73,18.12096]
["bitfinex","SOLUSD",1763518488192,3.20043058,141.75,141.73,18.12096]
["bitfinex","SOLUSD",1763518488495,0.66,141.75,141.73,18.12096]
["bitfinex","SOLUSD",1763518488683,0.66,141.74,141.73,18.12096]
["bitfinex","SOLUSD",1763518489793,0.66,141.74,141.68,20.8244856]
["bitfinex","SOLUSD",1763518489794,3.86043058,141.74,141.68,20.8244856]
["bitfinex","SOLUSD",1763518489968,3.86043058,141.74,141.69,4.2]
["bitfinex","SOLUSD",1763518490294,3.86043058,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763518490469,3.86043058,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763518490671,0.66,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763518491190,3.86043058,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763518491567,3.20043058,141.73,141.71,18.12096]
["bitfinex","SOLUSD",1763518491775,0.66,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518492386,3.86043058,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518492584,0.66,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518492786,0.66,141.71,141.69,22.32096]
["bitfinex","SOLUSD",1763518494577,9.78882769,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518494897,10.44882769,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518495107,0.66,141.71,141.69,22.32096]
["bitfinex","SOLUSD",1763518498287,2.96215119,141.73,141.69,22.32096]
["bitfinex","SOLUSD",1763518498476,10.44882769,141.72,141.69,22.32096]
["bitfinex","SOLUSD",1763518499697,0.66,141.72,141.69,24.62311119]
["bitfinex","SOLUSD",1763518501801,9.78882769,141.76,141.71,2.30215119]
["bitfinex","SOLUSD",1763518502004,4.74614984,141.77,141.71,2.30215119]
["bitfinex","SOLUSD",1763518502005,0.66,141.8,141.72,4.2]
["bitfinex","SOLUSD",1763518502191,0.66,141.8,141.78,2.30215119]
["bitfinex","SOLUSD",1763518502379,0.66,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763518502584,0.66,141.83,141.78,22.32096]
["bitfinex","SOLUSD",1763518502780,0.66,141.83,141.78,31.2666706]
["bitfinex","SOLUSD",1763518502986,1.93593088,141.84,141.82,2.30215119]
["bitfinex","SOLUSD",1763518503310,5.9448395,141.92,141.82,2.30215119]
["bitfinex","SOLUSD",1763518503311,0.66,141.88,141.85,18.12096]
["bitfinex","SOLUSD",1763518503634,13.77529879,141.98,141.83,2.30215119]
["bitfinex","SOLUSD",1763518503635,0.76,141.91,141.86,4.2]
["bitfinex","SOLUSD",1763518503907,0.76,141.91,141.87,4.2]
["bitfinex","SOLUSD",1763518504115,3.06215119,141.91,141.87,4.2]
["bitfinex","SOLUSD",1763518504409,0.76,141.91,141.87,4.2]
["bitfinex","SOLUSD",1763518504584,0.76,141.91,141.83,4.7457106]
["bitfinex","SOLUSD",1763518504585,2.96215119,141.9,141.85,18.12096]
["bitfinex","SOLUSD",1763518504915,9.78882769,141.89,141.83,7.04786179]
["bitfinex","SOLUSD",1763518505205,10.44882769,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763518505412,0.66,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763518505793,2.96215119,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763518506014,0.66,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763518506213,0.66,141.87,141.85,4.2]
["bitfinex","SOLUSD",1763518507528,0.66,141.87,141.77,5.57537465]
["bitfinex","SOLUSD",1763518507529,9.78882769,141.86,141.68,21.04081084]
["bitfinex","SOLUSD",1763518507715,2.30215119,141.83,141.78,12.09097888]
["bitfinex","SOLUSD",1763518507913,0.66,141.82,141.8,2.30215119]
["bitfinex","SOLUSD",1763518508827,0.66,141.82,141.79,9.28105627]
["bitfinex","SOLUSD",1763518509032,0.66,141.82,141.79,3.96]
["bitfinex","SOLUSD",1763518509209,0.66,141.82,141.78,23.44201627]
["bitfinex","SOLUSD",1763518509210,9.78882769,141.81,141.78,5.32105627]
["bitfinex","SOLUSD",1763518509733,0.66,141.8,141.78,5.32105627]
["bitfinex","SOLUSD",1763518509925,0.66,141.8,141.77,27.64201627]
["bitfinex","SOLUSD",1763518510433,0.66,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763518510653,9.78882769,141.79,141.75,5.32105627]
["bitfinex","SOLUSD",1763518510816,9.78882769,141.79,141.64,0.70601524]
["bitfinex","SOLUSD",1763518510817,15.10988396,141.79,141.74,9.52105627]
["bitfinex","SOLUSD",1763518511011,9.78882769,141.77,141.75,5.32105627]
["bitfinex","SOLUSD",1763518511212,0.66,141.78,141.76,5.32105627]
["bitfinex","SOLUSD",1763518512035,0.66,141.78,141.74,4.2]
["bitfinex","SOLUSD",1763518512236,9.78882769,141.77,141.74,5.32105627]
["bitfinex","SOLUSD",1763518512546,5.32105627,141.76,141.71,9.52105627]
["bitfinex","SOLUSD",1763518512715,9.78882769,141.75,141.71,9.52105627]
["bitfinex","SOLUSD",1763518513042,10.46882769,141.75,141.71,9.52105627]
["bitfinex","SOLUSD",1763518513344,9.78882769,141.73,141.7,5.32105627]
["bitfinex","SOLUSD",1763518513832,0.68,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763518514135,0.68,141.73,141.72,5.32105627]
["bitfinex","SOLUSD",1763518514434,15.10988396,141.8,141.72,5.32105627]
["bitfinex","SOLUSD",1763518514609,9.78882769,141.78,141.74,5.32105627]
["bitfinex","SOLUSD",1763518514810,9.78882769,141.78,141.75,5.32105627]
["bitfinex","SOLUSD",1763518515034,0.68,141.77,141.75,5.32105627]
["bitfinex","SOLUSD",1763518515222,10.46882769,141.77,141.76,5.32105627]
["bitfinex","SOLUSD",1763518517215,10.46882769,141.77,141.75,5.32105627]
["bitfinex","SOLUSD",1763518517738,10.46882769,141.77,141.76,5.32105627]
["bitfinex","SOLUSD",1763518517924,0.68,141.78,141.76,5.32105627]
["bitfinex","SOLUSD",1763518519029,10.46882769,141.78,141.77,5.32105627]
["bitfinex","SOLUSD",1763518519220,0.68,141.8,141.77,5.32105627]
["bitfinex","SOLUSD",1763518519420,0.68,141.79,141.77,5.32105627]
["bitfinex","SOLUSD",1763518519742,0.68,141.79,141.76,5.32105627]
["bitfinex","SOLUSD",1763518522646,9.78882769,141.78,141.75,4.2]
["bitfinex","SOLUSD",1763518522830,9.78882769,141.78,141.75,9.52105627]
["bitfinex","SOLUSD",1763518523023,9.78882769,141.8,141.77,5.32105627]
["bitfinex","SOLUSD",1763518523333,9.78882769,141.8,141.78,5.32105627]
["bitfinex","SOLUSD",1763518523545,0.68,141.8,141.78,5.32105627]
["bitfinex","SOLUSD",1763518524544,10.46882769,141.8,141.79,5.32105627]
["bitfinex","SOLUSD",1763518524926,10.46882769,141.8,141.78,5.32105627]
["bitfinex","SOLUSD",1763518525233,0.68,141.79,141.75,4.2]
["bitfinex","SOLUSD",1763518525435,9.78882769,141.78,141.73,18.12096]
["bitfinex","SOLUSD",1763518525618,9.78882769,141.78,141.75,5.32105627]
["bitfinex","SOLUSD",1763518525953,0.68,141.77,141.75,5.32105627]
["bitfinex","SOLUSD",1763518526121,0.68,141.77,141.75,23.44201627]
["bitfinex","SOLUSD",1763518527021,0.68,141.77,141.75,18.12096]
["bitfinex","SOLUSD",1763518527432,0.68,141.77,141.75,23.44201627]
["bitfinex","SOLUSD",1763518527837,9.78882769,141.76,141.72,9.78882769]
["bitfinex","SOLUSD",1763518528142,5.32105627,141.75,141.7,5.32105627]
["bitfinex","SOLUSD",1763518528347,5.32105627,141.75,141.7,9.52105627]
["bitfinex","SOLUSD",1763518528348,6.00105627,141.75,141.7,9.52105627]
["bitfinex","SOLUSD",1763518528544,9.78882769,141.73,141.7,9.52105627]
["bitfinex","SOLUSD",1763518528922,9.78882769,141.71,141.7,4.2]
["bitfinex","SOLUSD",1763518529426,0.68,141.71,141.7,4.2]
["bitfinex","SOLUSD",1763518529630,0.68,141.71,141.7,9.52105627]
["bitfinex","SOLUSD",1763518530447,0.68,141.71,141.7,5.32105627]
["bitfinex","SOLUSD",1763518531425,0.68,141.71,141.69,4.2]
["bitfinex","SOLUSD",1763518531646,0.68,141.71,141.69,9.52105627]
["bitfinex","SOLUSD",1763518532265,0.68,141.73,141.7,5.32105627]
["bitfinex","SOLUSD",1763518532432,0.68,141.72,141.71,5.32105627]
["bitfinex","SOLUSD",1763518532951,0.68,141.72,141.7,5.32105627]
["bitfinex","SOLUSD",1763518533454,9.78882769,141.76,141.71,5.32105627]
["bitfinex","SOLUSD",1763518533634,0.68,141.73,141.72,9.52105627]
["bitfinex","SOLUSD",1763518534048,0.68,141.73,141.7,18.12096]
["bitfinex","SOLUSD",1763518534547,0.68,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763518534848,0.68,141.73,141.71,22.32096]
["bitfinex","SOLUSD",1763518535746,0.68,141.73,141.6,5.52105627]
["bitfinex","SOLUSD",1763518536055,9.78882769,141.72,141.68,5.32105627]
["bitfinex","SOLUSD",1763518536235,0.68,141.73,141.7,5.32105627]
["bitfinex","SOLUSD",1763518536437,0.68,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763518536954,0.68,141.72,141.71,9.52105627]
["bitfinex","SOLUSD",1763518537330,0.68,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763518537533,0.68,141.72,141.71,9.52105627]
["bitfinex","SOLUSD",1763518537733,9.78882769,141.75,141.71,10.22105627]
["bitfinex","SOLUSD",1763518537956,0.68,141.74,141.71,9.52105627]
["bitfinex","SOLUSD",1763518538566,0.68,141.74,141.67,9.78882769]
["bitfinex","SOLUSD",1763518538567,9.78882769,141.71,141.67,9.78882769]
["bitfinex","SOLUSD",1763518538741,15.10988396,141.71,141.67,13.98882769]
["bitfinex","SOLUSD",1763518538941,23.25237758,141.78,141.69,5.32105627]
["bitfinex","SOLUSD",1763518538942,0.68,141.72,141.69,5.32105627]
["bitfinex","SOLUSD",1763518539258,4.71840661,141.77,141.71,5.32105627]
["bitfinex","SOLUSD",1763518539259,0.68,141.73,141.71,5.32105627]
["bitfinex","SOLUSD",1763518539435,0.68,141.73,141.72,4.2]
["bitfinex","SOLUSD",1763518539828,10.46882769,141.76,141.72,9.52105627]
["bitfinex","SOLUSD",1763518540048,10.46882769,141.76,141.72,10.22105627]
["bitfinex","SOLUSD",1763518540241,10.46882769,141.76,141.73,5.32105627]
["bitfinex","SOLUSD",1763518540449,0.68,141.75,141.73,5.32105627]
["bitfinex","SOLUSD",1763518540857,9.78882769,141.76,141.73,5.32105627]
["bitfinex","SOLUSD",1763518541058,9.78882769,141.76,141.73,6.02105627]
["bitfinex","SOLUSD",1763518541240,0.68,141.77,141.73,6.02105627]
["bitfinex","SOLUSD",1763518541561,0.68,141.77,141.73,5.32105627]
["bitfinex","SOLUSD",1763518541765,9.78882769,141.76,141.72,4.2]
["bitfinex","SOLUSD",1763518542064,9.78882769,141.76,141.73,4.2]
["bitfinex","SOLUSD",1763518542359,0.68,141.76,141.73,4.2]
["bitfinex","SOLUSD",1763518542744,0.67,141.75,141.73,4.2]
["bitfinex","SOLUSD",1763518543256,0.67,141.75,141.72,2.30062569]
["bitfinex","SOLUSD",1763518543455,0.67,141.75,141.74,4.2]
["bitfinex","SOLUSD",1763518545167,9.78882769,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763518545168,10.45882769,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763518545351,0.67,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763518548695,9.78882769,141.75,141.71,2.30062569]
["bitfinex","SOLUSD",1763518548846,9.78882769,141.75,141.71,6.50062569]
["bitfinex","SOLUSD",1763518549041,0.67,141.74,141.71,6.50062569]
["bitfinex","SOLUSD",1763518549247,0.67,141.74,141.72,2.30062569]
["bitfinex","SOLUSD",1763518550659,0.67,141.74,141.71,6.50062569]
["bitfinex","SOLUSD",1763518550979,0.67,141.77,141.73,2.30062569]
["bitfinex","SOLUSD",1763518551174,0.67,141.76,141.73,2.30062569]
["bitfinex","SOLUSD",1763518554095,0.67,141.77,141.75,2.30062569]
["bitfinex","SOLUSD",1763518554683,0.67,141.79,141.76,2.30062569]
["bitfinex","SOLUSD",1763518554866,0.67,141.79,141.77,3.59241439]
["bitfinex","SOLUSD",1763518555061,0.67,141.79,141.78,3.59241439]
["bitfinex","SOLUSD",1763518555874,0.67,141.81,141.78,3.59241439]
["bitfinex","SOLUSD",1763518556065,0.67,141.83,141.8,3.59241439]
["bitfinex","SOLUSD",1763518556259,0.67,141.83,141.81,7.79241439]
["bitfinex","SOLUSD",1763518556466,13.38124208,141.87,141.81,7.79241439]
["bitfinex","SOLUSD",1763518556683,0.67,141.85,141.81,7.79241439]
["bitfinex","SOLUSD",1763518556884,9.78882769,141.84,141.81,7.79241439]
["bitfinex","SOLUSD",1763518557262,10.45882769,141.84,141.81,7.79241439]
["bitfinex","SOLUSD",1763518557671,13.38124208,141.87,141.81,7.79241439]
["bitfinex","SOLUSD",1763518557981,0.67,141.83,141.81,7.79241439]
["bitfinex","SOLUSD",1763518558679,0.67,141.83,141.81,3.59241439]
["bitfinex","SOLUSD",1763518558858,0.67,141.83,141.81,7.79241439]
["bitfinex","SOLUSD",1763518559385,9.78882769,141.86,141.81,7.79241439]
["bitfinex","SOLUSD",1763518559558,0.67,141.85,141.81,7.79241439]
["bitfinex","SOLUSD",1763518559765,0.67,141.85,141.82,3.59241439]
["bitfinex","SOLUSD",1763518560283,0.67,141.85,141.83,3.59241439]
["bitfinex","SOLUSD",1763518560480,0.67,141.88,141.84,21.71337439]
["bitfinex","SOLUSD",1763518560706,0.77,141.91,141.87,3.59241439]
["bitfinex","SOLUSD",1763518560867,0.77,141.91,141.85,4.2]
["bitfinex","SOLUSD",1763518560868,0.77,141.91,141.89,8.88187717]
["bitfinex","SOLUSD",1763518561265,0.1,141.91,141.9,8.88187717]
["bitfinex","SOLUSD",1763518561561,0.1,141.91,141.9,9.55187717]
["bitfinex","SOLUSD",1763518561764,0.1,141.91,141.9,18.12096]
["bitfinex","SOLUSD",1763518561964,0.1,141.91,141.9,8.88187717]
["bitfinex","SOLUSD",1763518562166,0.1,141.91,141.9,9.55187717]
["bitfinex","SOLUSD",1763518562363,0.1,141.91,141.9,8.88187717]
["bitfinex","SOLUSD",1763518563193,0.77,141.91,141.87,18.12096]
["bitfinex","SOLUSD",1763518563388,0.77,141.91,141.89,8.88187717]
["bitfinex","SOLUSD",1763518563590,0.77,141.91,141.88,4.2]
["bitfinex","SOLUSD",1763518563898,0.77,141.91,141.89,8.88187717]
["bitfinex","SOLUSD",1763518564491,0.1,141.91,141.9,9.55187717]
["bitfinex","SOLUSD",1763518565180,0.1,141.91,141.9,13.75187717]
["bitfinex","SOLUSD",1763518565499,10.45882769,141.99,141.9,13.75187717]
["bitfinex","SOLUSD",1763518565711,0.67,141.99,141.96,8.88187717]
["bitfinex","SOLUSD",1763518565883,0.67,141.99,141.96,13.08187717]
["bitfinex","SOLUSD",1763518566085,0.67,141.99,141.96,8.88187717]
["bitfinex","SOLUSD",1763518566291,0.67,141.99,141.97,4.2]
["bitfinex","SOLUSD",1763518566811,0.67,141.99,141.96,13.08187717]
["bitfinex","SOLUSD",1763518567209,0.67,141.99,141.96,4.2]
["bitfinex","SOLUSD",1763518567598,0.67,141.99,141.95,8.88187717]
["bitfinex","SOLUSD",1763518567808,0.67,141.99,141.95,13.08187717]
["bitfinex","SOLUSD",1763518569315,0.67,141.99,141.96,4.2]
["bitfinex","SOLUSD",1763518569532,2.32,142.03,141.96,4.2]
["bitfinex","SOLUSD",1763518569685,0.67,142.03,142.01,8.88187717]
["bitfinex","SOLUSD",1763518569892,0.67,142.04,142.02,8.88187717]
["bitfinex","SOLUSD",1763518570087,0.67,142.09,142.03,9.55187717]
["bitfinex","SOLUSD",1763518570391,0.67,142.09,142.07,8.88187717]
["bitfinex","SOLUSD",1763518570610,1.93593088,142.13,142.08,8.88187717]
["bitfinex","SOLUSD",1763518570611,0.67,142.11,142.08,8.88187717]
["bitfinex","SOLUSD",1763518570806,0.67,142.11,142.04,0.67]
["bitfinex","SOLUSD",1763518571015,2.60593088,142.13,142.08,8.88187717]
["bitfinex","SOLUSD",1763518571191,2.60593088,142.13,142.05,18.12096]
["bitfinex","SOLUSD",1763518571192,9.55187717,142.12,142.05,18.12096]
["bitfinex","SOLUSD",1763518571515,9.78882769,142.09,142.05,4.2]
["bitfinex","SOLUSD",1763518571714,9.78882769,142.09,142.05,13.08187717]
["bitfinex","SOLUSD",1763518571920,0.67,142.08,142.05,13.08187717]
["bitfinex","SOLUSD",1763518572116,0.67,142.09,142.06,8.88187717]
["bitfinex","SOLUSD",1763518572287,0.72,142.11,142.05,4.87]
["bitfinex","SOLUSD",1763518572490,0.72,142.11,142.08,8.88187717]
["bitfinex","SOLUSD",1763518572903,0.72,142.11,142.05,8.88187717]
["bitfinex","SOLUSD",1763518572904,9.78882769,142.1,142.05,8.88187717]
["bitfinex","SOLUSD",1763518573110,0.72,142.09,142.06,4.2]
["bitfinex","SOLUSD",1763518573312,0.72,142.09,142.05,13.08187717]
["bitfinex","SOLUSD",1763518573514,0.72,142.09,142.06,8.88187717]
["bitfinex","SOLUSD",1763518573812,0.72,142.09,142.06,4.2]
["bitfinex","SOLUSD",1763518574193,9.60187717,142.09,142.04,8.88187717]
["bitfinex","SOLUSD",1763518574413,9.60187717,142.09,141.99,0.67]
["bitfinex","SOLUSD",1763518574602,9.60187717,142.08,141.99,18.79096]
["bitfinex","SOLUSD",1763518574804,0.72,142.08,142.04,8.88187717]
["bitfinex","SOLUSD",1763518575003,0.72,142.07,142.04,13.08187717]
["bitfinex","SOLUSD",1763518575320,0.72,142.07,142.05,8.88187717]
["bitfinex","SOLUSD",1763518575499,0.72,142.07,142.04,13.08187717]
["bitfinex","SOLUSD",1763518575705,0.72,142.07,142.04,8.88187717]
["bitfinex","SOLUSD",1763518575899,0.72,142.07,141.99,18.12096]
["bitfinex","SOLUSD",1763518575900,9.78882769,142.06,141.99,18.12096]
["bitfinex","SOLUSD",1763518576101,9.78882769,142.06,142.01,8.88187717]
["bitfinex","SOLUSD",1763518576318,9.78882769,142.04,142.01,8.88187717]
["bitfinex","SOLUSD",1763518576516,0.72,142.05,142.02,8.88187717]
["bitfinex","SOLUSD",1763518576718,9.78882769,142.06,142.04,8.88187717]
["bitfinex","SOLUSD",1763518577215,0.72,142.05,142.02,4.2]
["bitfinex","SOLUSD",1763518577421,0.72,142.05,142.03,8.88187717]
["bitfinex","SOLUSD",1763518577604,0.72,142.07,142.04,8.88187717]
["bitfinex","SOLUSD",1763518578200,9.78882769,142.06,142.03,4.2]
["bitfinex","SOLUSD",1763518578398,9.78882769,142.06,142.03,13.08187717]
["bitfinex","SOLUSD",1763518578741,0.72,142.05,142.03,13.08187717]
["bitfinex","SOLUSD",1763518580192,0.72,142.05,142.0,18.12096]
["bitfinex","SOLUSD",1763518580499,9.78882769,142.04,142.01,8.88187717]
["bitfinex","SOLUSD",1763518580800,9.78882769,142.04,142.0,4.2]
["bitfinex","SOLUSD",1763518581105,0.72,142.03,142.0,13.08187717]
["bitfinex","SOLUSD",1763518581818,9.78882769,142.02,141.97,8.88187717]
["bitfinex","SOLUSD",1763518581998,9.78882769,142.0,141.96,8.88187717]
["bitfinex","SOLUSD",1763518582196,9.78882769,142.0,141.96,4.2]
["bitfinex","SOLUSD",1763518582197,18.67070486,142.0,141.96,4.2]
["bitfinex","SOLUSD",1763518582405,9.78882769,141.98,141.96,4.2]
["bitfinex","SOLUSD",1763518582923,0.68,141.97,141.94,4.2]
["bitfinex","SOLUSD",1763518583126,0.68,141.97,141.94,8.88187717]
["bitfinex","SOLUSD",1763518583324,0.68,141.97,141.94,13.08187717]
["bitfinex","SOLUSD",1763518583524,0.68,141.97,141.94,8.88187717]
["bitfinex","SOLUSD",1763518583758,0.68,141.97,141.94,13.08187717]
["bitfinex","SOLUSD",1763518584236,0.68,141.97,141.95,8.88187717]
["bitfinex","SOLUSD",1763518584754,0.68,141.97,141.94,13.08187717]
["bitfinex","SOLUSD",1763518586244,9.78882769,141.99,141.96,8.88187717]
["bitfinex","SOLUSD",1763518586440,9.78882769,142.01,141.98,8.88187717]
["bitfinex","SOLUSD",1763518586757,0.68,142.02,141.99,8.88187717]
["bitfinex","SOLUSD",1763518587332,0.68,142.02,142.0,13.08187717]
["bitfinex","SOLUSD",1763518587547,0.68,142.02,142.0,4.2]
["bitfinex","SOLUSD",1763518588145,0.68,142.02,141.99,8.88187717]
["bitfinex","SOLUSD",1763518588451,0.68,142.02,141.99,13.08187717]
["bitfinex","SOLUSD",1763518589634,0.68,142.02,142.0,8.88187717]
["bitfinex","SOLUSD",1763518590032,9.78882769,142.04,142.01,8.88187717]
["bitfinex","SOLUSD",1763518590235,9.78882769,142.04,142.02,8.88187717]
["bitfinex","SOLUSD",1763518590444,10.46882769,142.04,142.02,8.88187717]
["bitfinex","SOLUSD",1763518590642,9.78882769,142.05,142.02,8.88187717]
["bitfinex","SOLUSD",1763518590846,10.46882769,142.05,142.02,8.88187717]
["bitfinex","SOLUSD",1763518591053,0.68,142.07,142.04,8.88187717]
["bitfinex","SOLUSD",1763518591259,9.78882769,142.06,142.04,8.88187717]
["bitfinex","SOLUSD",1763518591667,0.68,142.06,142.04,8.88187717]
["bitfinex","SOLUSD",1763518591964,23.32236822,142.08,142.03,8.88187717]
["bitfinex","SOLUSD",1763518592158,9.78882769,142.08,142.03,8.88187717]
["bitfinex","SOLUSD",1763518592352,9.78882769,142.09,142.06,8.88187717]
["bitfinex","SOLUSD",1763518592553,10.46882769,142.09,142.07,8.88187717]
["bitfinex","SOLUSD",1763518592754,17.73341705,142.12,142.03,4.2]
["bitfinex","SOLUSD",1763518592755,9.56187717,142.08,142.03,4.2]
["bitfinex","SOLUSD",1763518592954,9.78882769,142.06,142.0,18.12096]
["bitfinex","SOLUSD",1763518593143,9.78882769,142.06,142.02,8.88187717]
["bitfinex","SOLUSD",1763518593343,0.68,142.05,142.01,4.2]
["bitfinex","SOLUSD",1763518593791,9.78882769,142.04,142.0,8.88187717]
["bitfinex","SOLUSD",1763518594064,9.78882769,142.02,141.99,4.2]
["bitfinex","SOLUSD",1763518594547,10.46882769,142.02,141.99,4.2]
["bitfinex","SOLUSD",1763518594748,9.78882769,142.02,141.99,4.2]
["bitfinex","SOLUSD",1763518594954,0.68,142.01,141.99,4.2]
["bitfinex","SOLUSD",1763518595339,9.78882769,142.0,141.95,18.80096]
["bitfinex","SOLUSD",1763518595574,9.78882769,142.0,141.96,13.08187717]
["bitfinex","SOLUSD",1763518595878,9.78882769,142.0,141.95,0.68]
["bitfinex","SOLUSD",1763518595879,9.78882769,141.98,141.95,13.08187717]
["bitfinex","SOLUSD",1763518596164,9.78882769,141.98,141.95,4.2]
["bitfinex","SOLUSD",1763518596377,0.68,141.97,141.95,4.2]
["bitfinex","SOLUSD",1763518596672,0.68,141.97,141.94,8.88187717]
["bitfinex","SOLUSD",1763518596963,0.68,141.97,141.95,8.88187717]
["bitfinex","SOLUSD",1763518598167,0.68,141.97,141.95,13.08187717]
["bitfinex","SOLUSD",1763518599176,0.68,141.97,141.95,4.2]
["bitfinex","SOLUSD",1763518599357,4.69511776,141.96,141.95,4.2]
["bitfinex","SOLUSD",1763518599989,0.68,141.97,141.94,8.88187717]
["bitfinex","SOLUSD",1763518600291,0.68,141.97,141.94,4.2]
["bitfinex","SOLUSD",1763518600587,4.70137503,141.96,141.94,4.2]
["bitfinex","SOLUSD",1763518600758,0.68,141.97,141.94,4.2]
["bitfinex","SOLUSD",1763518600958,4.70137555,141.96,141.94,4.2]
["bitfinex","SOLUSD",1763518601162,0.68,141.97,141.94,4.2]
["bitfinex","SOLUSD",1763518601468,4.70137555,141.96,141.94,13.08187717]
["bitfinex","SOLUSD",1763518601691,9.78882769,141.96,141.91,8.88187717]
["bitfinex","SOLUSD",1763518601983,9.78882769,141.96,141.82,82.80944633]
["bitfinex","SOLUSD",1763518601984,18.67070486,141.94,141.9,4.2]
["bitfinex","SOLUSD",1763518602151,4.70620518,141.93,141.9,4.2]
["bitfinex","SOLUSD",1763518602349,4.70620518,141.92,141.9,4.2]
["bitfinex","SOLUSD",1763518602676,4.70620518,141.91,141.89,8.88187717]
["bitfinex","SOLUSD",1763518602876,0.68,141.92,141.89,8.88187717]
["bitfinex","SOLUSD",1763518603050,4.71110981,141.91,141.9,4.2]
["bitfinex","SOLUSD",1763518606278,0.68,141.93,141.9,4.2]
["bitfinex","SOLUSD",1763518606581,4.71896201,141.92,141.9,4.2]
["bitfinex","SOLUSD",1763518606778,0.68,141.93,141.9,4.2]
["bitfinex","SOLUSD",1763518606983,4.71896253,141.92,141.9,4.2]
["bitfinex","SOLUSD",1763518607185,9.78882769,141.92,141.9,4.2]
["bitfinex","SOLUSD",1763518607364,18.67070486,141.94,141.87,4.2]
["bitfinex","SOLUSD",1763518607365,9.78882769,141.9,141.87,4.2]
["bitfinex","SOLUSD",1763518607563,9.78882769,141.9,141.87,8.88187717]
["bitfinex","SOLUSD",1763518607772,0.68,141.91,141.87,13.08187717]
["bitfinex","SOLUSD",1763518608163,14.50806999,141.9,141.87,13.08187717]
["bitfinex","SOLUSD",1763518608359,9.78882769,141.9,141.87,4.2]
["bitfinex","SOLUSD",1763518608568,9.78882769,141.9,141.78,0.70531809]
["bitfinex","SOLUSD",1763518608569,9.78882769,141.87,141.79,0.67]
["bitfinex","SOLUSD",1763518608771,8.88187717,141.85,141.8,13.08187717]
["bitfinex","SOLUSD",1763518609062,18.67070486,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763518609259,18.67070486,141.84,141.78,9.55187717]
["bitfinex","SOLUSD",1763518609500,8.88187717,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763518609858,9.56187717,141.82,141.77,8.88187717]
["bitfinex","SOLUSD",1763518610062,8.88187717,141.8,141.78,4.2]
["bitfinex","SOLUSD",1763518610483,9.78882769,141.79,141.78,4.2]
["bitfinex","SOLUSD",1763518610704,9.56187717,141.8,141.78,4.2]
["bitfinex","SOLUSD",1763518610873,8.88187717,141.8,141.78,4.2]
["bitfinex","SOLUSD",1763518611184,8.88187717,141.84,141.79,0.67]
["bitfinex","SOLUSD",1763518611489,8.88187717,141.83,141.77,8.88187717]
["bitfinex","SOLUSD",1763518611702,8.88187717,141.82,141.77,0.67]
["bitfinex","SOLUSD",1763518611999,0.68,141.83,141.78,4.2]
["bitfinex","SOLUSD",1763518612000,8.88187717,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763518612203,8.88187717,141.81,141.78,4.87]
["bitfinex","SOLUSD",1763518612499,8.88187717,141.84,141.79,0.67]
["bitfinex","SOLUSD",1763518613014,9.56187717,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763518613370,9.56187717,141.84,141.8,4.87]
["bitfinex","SOLUSD",1763518613572,0.68,141.84,141.8,4.87]
["bitfinex","SOLUSD",1763518613873,8.88187717,141.83,141.8,4.87]
["bitfinex","SOLUSD",1763518614068,8.88187717,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763518614271,9.56187717,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763518614494,9.56187717,141.83,141.78,0.67]
["bitfinex","SOLUSD",1763518614677,9.56187717,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763518614991,9.56187717,141.83,141.79,4.87]
["bitfinex","SOLUSD",1763518615971,8.88187717,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763518616174,8.88187717,141.83,141.79,4.87]
["bitfinex","SOLUSD",1763518616371,9.56187717,141.83,141.79,4.87]
["bitfinex","SOLUSD",1763518616598,19.35070486,141.82,141.78,4.2]
["bitfinex","SOLUSD",1763518616791,15.790835,141.82,141.78,4.2]
["bitfinex","SOLUSD",1763518617305,9.78882769,141.8,141.78,4.2]
["bitfinex","SOLUSD",1763518617594,5.32200731,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763518618191,15.110835,141.8,141.76,18.99096]
["bitfinex","SOLUSD",1763518618384,15.110835,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763518618789,5.32200731,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763518619098,5.32200731,141.79,141.76,18.99096]
["bitfinex","SOLUSD",1763518619487,0.68,141.83,141.77,0.67]
["bitfinex","SOLUSD",1763518619797,0.68,141.83,141.78,4.2]
["bitfinex","SOLUSD",1763518619981,6.00200731,141.83,141.77,5.99200731]
["bitfinex","SOLUSD",1763518620188,5.32200731,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518620388,5.32200731,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518620699,5.32200731,141.83,141.81,4.2]
["bitfinex","SOLUSD",1763518620878,15.110835,141.82,141.81,4.2]
["bitfinex","SOLUSD",1763518621202,15.790835,141.82,141.77,0.67]
["bitfinex","SOLUSD",1763518621386,5.32200731,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763518621578,5.32200731,141.81,141.76,18.32096]
["bitfinex","SOLUSD",1763518621579,9.78882769,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763518621784,5.32200731,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518622388,5.32200731,141.78,141.76,0.2]
["bitfinex","SOLUSD",1763518622590,0.68,141.84,141.77,4.2]
["bitfinex","SOLUSD",1763518622798,9.78882769,141.83,141.77,4.2]
["bitfinex","SOLUSD",1763518622989,5.32200731,141.82,141.78,0.67]
["bitfinex","SOLUSD",1763518623403,5.32200731,141.81,141.77,4.87]
["bitfinex","SOLUSD",1763518623786,5.32200731,141.81,141.78,4.2]
["bitfinex","SOLUSD",1763518623991,5.32200731,141.81,141.77,0.67]
["bitfinex","SOLUSD",1763518624188,5.32200731,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763518624397,5.32200731,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763518624584,6.00200731,141.79,141.76,4.4]
["bitfinex","SOLUSD",1763518624781,6.00200731,141.79,141.77,4.2]
["bitfinex","SOLUSD",1763518624983,6.00200731,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763518625200,0.68,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763518625394,6.00200731,141.79,141.76,4.4]
["bitfinex","SOLUSD",1763518625917,0.68,141.79,141.76,4.4]
["bitfinex","SOLUSD",1763518626210,5.32200731,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763518626410,5.32200731,141.79,141.76,4.4]
["bitfinex","SOLUSD",1763518626589,5.32200731,141.81,141.77,4.87]
["bitfinex","SOLUSD",1763518626794,5.32200731,141.82,141.77,4.87]
["bitfinex","SOLUSD",1763518627014,0.68,141.83,141.79,18.12096]
["bitfinex","SOLUSD",1763518627214,5.32200731,141.83,141.79,18.12096]
["bitfinex","SOLUSD",1763518627404,5.32200731,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518627610,5.32200731,141.82,141.77,18.79096]
["bitfinex","SOLUSD",1763518627823,5.32200731,141.82,141.78,0.67]
["bitfinex","SOLUSD",1763518628110,5.32200731,141.82,141.78,4.87]
["bitfinex","SOLUSD",1763518629284,5.32200731,141.81,141.77,18.79096]
["bitfinex","SOLUSD",1763518629486,9.78882769,141.83,141.78,4.87]
["bitfinex","SOLUSD",1763518629487,5.32200731,141.83,141.78,4.87]
["bitfinex","SOLUSD",1763518629713,6.00200731,141.83,141.78,0.67]
["bitfinex","SOLUSD",1763518629906,5.32200731,141.82,141.78,0.67]
["bitfinex","SOLUSD",1763518630090,5.32200731,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518630296,6.00200731,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763518630914,6.00200731,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763518631295,0.68,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518632084,6.00200731,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518632710,0.69,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763518632925,6.01200731,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763518633084,6.01200731,141.84,141.79,0.68]
["bitfinex","SOLUSD",1763518633290,6.01200731,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763518633490,6.01200731,141.83,141.81,4.2]
["bitfinex","SOLUSD",1763518633825,6.01200731,141.82,141.81,4.2]
["bitfinex","SOLUSD",1763518634111,9.78882769,141.81,141.79,4.2]
["bitfinex","SOLUSD",1763518634316,5.32200731,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518634700,5.32200731,141.82,141.77,23.44296731]
["bitfinex","SOLUSD",1763518634701,0.69,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518635228,6.01200731,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518635438,6.01200731,141.82,141.77,24.12296731]
["bitfinex","SOLUSD",1763518635735,6.01200731,141.82,141.8,4.2]
["bitfinex","SOLUSD",1763518636904,6.01200731,141.82,141.77,18.12096]
["bitfinex","SOLUSD",1763518637103,6.01200731,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763518637528,6.01200731,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518639010,0.69,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518639223,6.01200731,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763518639933,4.704036,141.86,141.79,4.2]
["bitfinex","SOLUSD",1763518639934,9.78882769,141.86,141.8,24.12296731]
["bitfinex","SOLUSD",1763518640234,15.110835,141.86,141.8,24.12296731]
["bitfinex","SOLUSD",1763518640434,15.110835,141.86,141.81,0.68]
["bitfinex","SOLUSD",1763518640627,15.110835,141.86,141.82,4.2]
["bitfinex","SOLUSD",1763518640937,6.01200731,141.85,141.8,18.12096]
["bitfinex","SOLUSD",1763518641137,6.01200731,141.85,141.81,4.2]
["bitfinex","SOLUSD",1763518641314,0.69,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763518641731,0.69,141.84,141.8,18.80096]
["bitfinex","SOLUSD",1763518642035,0.68,141.85,141.81,4.89]
["bitfinex","SOLUSD",1763518642435,0.68,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763518642814,0.68,141.85,141.8,18.12096]
["bitfinex","SOLUSD",1763518643038,5.32200731,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763518643543,6.00200731,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763518644019,0.68,141.83,141.82,4.2]
["bitfinex","SOLUSD",1763518645129,2.29820849,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763518645333,2.29820849,141.85,141.82,23.01096]
["bitfinex","SOLUSD",1763518645642,12.76703618,141.86,141.83,18.12096]
["bitfinex","SOLUSD",1763518645846,2.29820849,141.85,141.83,18.12096]
["bitfinex","SOLUSD",1763518646137,2.29820849,141.85,141.82,22.32096]
["bitfinex","SOLUSD",1763518646375,2.97820849,141.85,141.82,22.32096]
["bitfinex","SOLUSD",1763518646540,2.97820849,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763518646729,2.97820849,141.85,141.82,18.12096]
["bitfinex","SOLUSD",1763518646929,2.97820849,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763518647131,0.68,141.85,141.84,4.2]
["bitfinex","SOLUSD",1763518647429,2.29820849,141.85,141.81,18.81096]
["bitfinex","SOLUSD",1763518647631,2.29820849,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763518647836,2.97820849,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763518648419,2.29820849,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763518648626,2.29820849,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763518648840,2.29820849,141.84,141.82,3.52]
["bitfinex","SOLUSD",1763518649742,2.29820849,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763518649952,2.29820849,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763518650358,2.29820849,141.84,141.81,18.12096]
["bitfinex","SOLUSD",1763518650359,2.29820849,141.83,141.81,18.12096]
["bitfinex","SOLUSD",1763518650558,2.29820849,141.84,141.81,18.81096]
["bitfinex","SOLUSD",1763518650862,2.29820849,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763518651063,2.29820849,141.84,141.81,18.81096]
["bitfinex","SOLUSD",1763518651255,2.29820849,141.84,141.83,4.2]
["bitfinex","SOLUSD",1763518653059,2.29820849,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763518653258,4.75096534,141.87,141.83,4.2]
["bitfinex","SOLUSD",1763518653464,9.78882769,141.9,141.81,4.2]
["bitfinex","SOLUSD",1763518653465,0.68,141.83,141.81,4.2]
["bitfinex","SOLUSD",1763518653767,0.68,141.83,141.79,18.12096]
["bitfinex","SOLUSD",1763518653768,2.29820849,141.82,141.79,18.12096]
["bitfinex","SOLUSD",1763518653937,0.68,141.81,141.76,0.89]
["bitfinex","SOLUSD",1763518654133,9.78882769,141.8,141.76,0.2]
["bitfinex","SOLUSD",1763518654367,9.78882769,141.8,141.77,4.2]
["bitfinex","SOLUSD",1763518654566,0.68,141.79,141.76,0.2]
["bitfinex","SOLUSD",1763518654745,0.68,141.79,141.76,18.32096]
["bitfinex","SOLUSD",1763518654940,2.29820849,141.77,141.76,18.32096]
["bitfinex","SOLUSD",1763518655144,2.29820849,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518655343,2.97820849,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518655757,12.76703618,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518655957,2.29820849,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518656263,2.97820849,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518657046,12.76703618,141.77,141.76,0.2]
["bitfinex","SOLUSD",1763518661178,12.76703618,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763518661179,9.78882769,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763518661346,15.06524467,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763518661664,15.06524467,141.76,141.65,2.98820849]
["bitfinex","SOLUSD",1763518661665,19.80922107,141.76,141.65,2.98820849]
["bitfinex","SOLUSD",1763518661847,2.29820849,141.7,141.66,4.12]
["bitfinex","SOLUSD",1763518662049,2.29820849,141.7,141.66,4.81]
["bitfinex","SOLUSD",1763518662253,2.29820849,141.7,141.67,18.12096]
["bitfinex","SOLUSD",1763518662567,2.29820849,141.7,141.66,4.81]
["bitfinex","SOLUSD",1763518662772,15.11791205,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763518662945,6.04908436,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763518664069,5.32908436,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763518664769,6.04908436,141.7,141.66,22.24096]
["bitfinex","SOLUSD",1763518665176,5.32908436,141.69,141.68,18.12096]
["bitfinex","SOLUSD",1763518665476,9.78882769,141.68,141.66,18.32096]
["bitfinex","SOLUSD",1763518665777,6.04908436,141.67,141.66,18.32096]
["bitfinex","SOLUSD",1763518666077,4.2,141.73,141.66,0.2]
["bitfinex","SOLUSD",1763518666078,6.04908436,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518666671,5.32908436,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763518667065,15.83791205,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763518672796,0.72,141.72,141.66,0.89]
["bitfinex","SOLUSD",1763518673082,15.11791205,141.7,141.66,0.89]
["bitfinex","SOLUSD",1763518673450,15.83791205,141.7,141.66,0.89]
["bitfinex","SOLUSD",1763518673872,10.50882769,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763518676265,15.83791205,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763518676976,19.41793294,141.7,141.69,18.12096]
["bitfinex","SOLUSD",1763518677474,19.41793294,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763518679466,18.69793294,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763518679766,9.78882769,141.68,141.66,4.4]
["bitfinex","SOLUSD",1763518680273,9.78882769,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518680274,10.50882769,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518680461,9.78882769,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518680666,10.50882769,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518681163,9.78882769,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518681359,18.69793294,141.68,141.66,0.2]
["bitfinex","SOLUSD",1763518681586,0.72,141.7,141.66,0.89]
["bitfinex","SOLUSD",1763518681786,9.78882769,141.73,141.67,4.2]
["bitfinex","SOLUSD",1763518681955,0.72,141.73,141.67,4.89]
["bitfinex","SOLUSD",1763518682154,18.69793294,141.71,141.67,4.2]
["bitfinex","SOLUSD",1763518682658,9.78882769,141.69,141.67,4.2]
["bitfinex","SOLUSD",1763518683092,8.90910525,141.71,141.67,4.89]
["bitfinex","SOLUSD",1763518683093,9.78882769,141.71,141.67,4.89]
["bitfinex","SOLUSD",1763518683261,10.50882769,141.71,141.67,4.89]
["bitfinex","SOLUSD",1763518684165,9.78882769,141.69,141.67,4.2]
["bitfinex","SOLUSD",1763518684369,0.72,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763518684572,9.78882769,141.71,141.68,0.69]
["bitfinex","SOLUSD",1763518684762,9.78882769,141.72,141.68,4.28650821]
["bitfinex","SOLUSD",1763518684960,10.50882769,141.74,141.69,4.28650821]
["bitfinex","SOLUSD",1763518685272,10.50882769,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763518685480,9.78882769,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763518685876,10.50882769,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763518686065,10.50882769,141.71,141.7,4.2]
["bitfinex","SOLUSD",1763518689280,10.50882769,141.71,141.69,4.2]
["bitfinex","SOLUSD",1763518689479,0.72,141.7,141.69,4.2]
["bitfinex","SOLUSD",1763518691298,0.72,141.7,141.67,21.71746821]
["bitfinex","SOLUSD",1763518691498,0.72,141.7,141.68,4.2]
["bitfinex","SOLUSD",1763518696481,9.78882769,141.69,141.68,4.2]
["bitfinex","SOLUSD",1763518696677,9.78882769,141.69,141.66,0.2]
["bitfinex","SOLUSD",1763518696678,13.3853359,141.69,141.66,0.2]
["bitfinex","SOLUSD",1763518696898,13.3853359,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763518697396,14.1053359,141.67,141.63,2.42]
["bitfinex","SOLUSD",1763518697598,9.78882769,141.65,141.63,2.42]
["bitfinex","SOLUSD",1763518697778,13.3853359,141.65,141.63,2.42]
["bitfinex","SOLUSD",1763518697978,0.72,141.64,141.63,2.42]
["bitfinex","SOLUSD",1763518698181,9.78882769,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763518698381,10.50882769,141.67,141.64,3.59650821]
["bitfinex","SOLUSD",1763518699808,0.72,141.66,141.63,6.01650821]
["bitfinex","SOLUSD",1763518701293,0.72,141.66,141.63,2.42]
["bitfinex","SOLUSD",1763518701500,9.78882769,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763518701886,10.45882769,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763518702879,14.0553359,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763518703486,9.78882769,141.65,141.62,0.2]
["bitfinex","SOLUSD",1763518703687,0.67,141.69,141.64,4.29650821]
["bitfinex","SOLUSD",1763518703882,0.67,141.69,141.65,7.79650821]
["bitfinex","SOLUSD",1763518703883,9.78882769,141.68,141.65,7.79650821]
["bitfinex","SOLUSD",1763518704107,3.59650821,141.67,141.62,0.2]
["bitfinex","SOLUSD",1763518704317,13.3853359,141.65,141.63,4.2]
["bitfinex","SOLUSD",1763518704496,13.3853359,141.65,141.62,0.2]
["bitfinex","SOLUSD",1763518704815,9.78882769,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763518705187,10.45882769,141.63,141.62,0.2]
["bitfinex","SOLUSD",1763518707813,19.37528891,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518708094,9.78882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518708420,10.45882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518708718,19.37528891,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518709616,10.45882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518710529,19.37528891,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518711217,9.78882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518711399,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518712118,0.67,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763518712698,10.45882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518713027,0.67,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763518713717,9.78882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518713718,9.78882769,141.63,141.6,9.81646122]
["bitfinex","SOLUSD",1763518713934,0.67,141.64,141.61,13.11646122]
["bitfinex","SOLUSD",1763518714114,9.78882769,141.63,141.61,13.11646122]
["bitfinex","SOLUSD",1763518714303,9.78882769,141.63,141.61,4.2]
["bitfinex","SOLUSD",1763518715110,0.67,141.64,141.61,13.11646122]
["bitfinex","SOLUSD",1763518715302,0.67,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763518715624,0.67,141.64,141.61,13.11646122]
["bitfinex","SOLUSD",1763518715802,9.58646122,141.67,141.62,8.91646122]
["bitfinex","SOLUSD",1763518716121,9.78882769,141.66,141.63,8.91646122]
["bitfinex","SOLUSD",1763518716298,10.45882769,141.66,141.63,8.91646122]
["bitfinex","SOLUSD",1763518716503,10.45882769,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763518718415,0.67,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763518719840,9.78882769,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763518720145,10.45882769,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763518720634,0.67,141.65,141.64,4.2]
["bitfinex","SOLUSD",1763518721308,9.78882769,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763518721510,9.78882769,141.7,141.62,18.12096]
["bitfinex","SOLUSD",1763518721804,9.78882769,141.67,141.63,13.11646122]
["bitfinex","SOLUSD",1763518722024,9.78882769,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518722226,0.67,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763518723538,0.67,141.66,141.62,27.03742122]
["bitfinex","SOLUSD",1763518723721,0.67,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763518724643,9.78882769,141.65,141.61,8.91646122]
["bitfinex","SOLUSD",1763518724819,9.78882769,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763518725016,0.67,141.64,141.62,4.2]
["bitfinex","SOLUSD",1763518725450,9.78882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518725643,18.70528891,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518725829,9.78882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518726251,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518726636,0.67,141.68,141.6,9.79646122]
["bitfinex","SOLUSD",1763518726835,0.67,141.68,141.63,8.91646122]
["bitfinex","SOLUSD",1763518726836,9.78882769,141.67,141.63,8.91646122]
["bitfinex","SOLUSD",1763518727144,9.78882769,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763518727351,10.45882769,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763518727852,0.67,141.67,141.64,13.11646122]
["bitfinex","SOLUSD",1763518728437,0.67,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763518728751,0.67,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518728934,3.869493,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518729252,0.67,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518729443,0.67,141.67,141.63,7.399493]
["bitfinex","SOLUSD",1763518731759,0.67,141.67,141.63,8.079493]
["bitfinex","SOLUSD",1763518731946,0.67,141.67,141.63,7.399493]
["bitfinex","SOLUSD",1763518732554,0.67,141.67,141.63,4.2]
["bitfinex","SOLUSD",1763518733743,3.869493,141.67,141.62,4.2]
["bitfinex","SOLUSD",1763518733951,12.98832069,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763518734150,9.78882769,141.63,141.62,4.2]
["bitfinex","SOLUSD",1763518734356,12.98832069,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763518734551,9.78882769,141.63,141.62,4.2]
["bitfinex","SOLUSD",1763518735032,0.67,141.63,141.62,4.2]
["bitfinex","SOLUSD",1763518735359,3.199493,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763518735550,0.67,141.65,141.62,4.88]
["bitfinex","SOLUSD",1763518736146,9.78882769,141.66,141.63,3.199493]
["bitfinex","SOLUSD",1763518736352,10.45882769,141.66,141.62,8.079493]
["bitfinex","SOLUSD",1763518737366,0.67,141.65,141.62,8.079493]
["bitfinex","SOLUSD",1763518738857,0.67,141.65,141.62,6.92774435]
["bitfinex","SOLUSD",1763518739570,0.67,141.65,141.62,4.88]
["bitfinex","SOLUSD",1763518739742,0.67,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763518739940,2.71774435,141.65,141.6,2.24774435]
["bitfinex","SOLUSD",1763518740164,2.71774435,141.65,141.61,4.2]
["bitfinex","SOLUSD",1763518740165,10.45882769,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763518740471,0.67,141.63,141.61,4.2]
["bitfinex","SOLUSD",1763518740864,10.45882769,141.67,141.62,2.72774435]
["bitfinex","SOLUSD",1763518741063,9.78882769,141.67,141.63,2.04774435]
["bitfinex","SOLUSD",1763518741246,9.78882769,141.7,141.66,2.04774435]
["bitfinex","SOLUSD",1763518741565,0.67,141.7,141.65,4.2]
["bitfinex","SOLUSD",1763518741863,0.67,141.7,141.65,6.24774435]
["bitfinex","SOLUSD",1763518741864,0.67,141.69,141.65,6.24774435]
["bitfinex","SOLUSD",1763518742055,9.78882769,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763518742260,9.78882769,141.68,141.65,4.2]
["bitfinex","SOLUSD",1763518742261,9.78882769,141.66,141.65,4.2]
["bitfinex","SOLUSD",1763518742647,2.04774435,141.68,141.63,2.04774435]
["bitfinex","SOLUSD",1763518742848,2.04774435,141.69,141.64,2.72774435]
["bitfinex","SOLUSD",1763518743070,10.45882769,141.68,141.64,2.72774435]
["bitfinex","SOLUSD",1763518743256,10.45882769,141.68,141.64,2.04774435]
["bitfinex","SOLUSD",1763518743456,0.67,141.67,141.64,2.04774435]
["bitfinex","SOLUSD",1763518743845,9.78882769,141.66,141.63,6.24774435]
["bitfinex","SOLUSD",1763518744048,9.78882769,141.63,141.6,0.2]
["bitfinex","SOLUSD",1763518744251,0.67,141.62,141.6,0.2]
["bitfinex","SOLUSD",1763518747470,9.78882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518747870,10.45882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518748372,30.62753204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518749170,12.50657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518750049,10.45882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518750254,12.50657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518751262,30.62753204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518752655,12.50657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518756775,16.70657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518757282,11.83657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518757784,12.54657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518763096,10.44882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518763299,12.49657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518769700,9.78882769,141.61,141.6,0.88]
["bitfinex","SOLUSD",1763518770310,9.78882769,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518770513,12.49657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518771423,16.69657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518775399,34.81753204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518777099,12.49657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518777799,16.69657204,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518782302,16.13787617,141.61,141.6,0.2]
["bitfinex","SOLUSD",1763518784302,2.04774435,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763518784621,11.83657204,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763518784827,12.53657204,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763518787532,17.29547826,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763518787735,9.78882769,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763518787950,20.79547826,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518788131,21.49547826,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518788333,16.73657204,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518788817,21.49547826,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518789415,11.83657204,141.55,141.54,0.91]
["bitfinex","SOLUSD",1763518789614,11.83657204,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518790935,11.83657204,141.55,141.54,0.91]
["bitfinex","SOLUSD",1763518792844,9.78882769,141.57,141.54,0.91]
["bitfinex","SOLUSD",1763518793048,9.78882769,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518794252,11.83657204,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518794542,2.04774435,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763518794734,2.04774435,141.56,141.54,0.91]
["bitfinex","SOLUSD",1763518795122,2.04774435,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518795322,11.83657204,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763518797420,11.83657204,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763518797622,11.83657204,141.56,141.54,0.91]
["bitfinex","SOLUSD",1763518797823,9.78882769,141.56,141.54,0.91]
["bitfinex","SOLUSD",1763518798052,9.78882769,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518800319,2.04774435,141.58,141.55,0.71]
["bitfinex","SOLUSD",1763518800526,2.04774435,141.59,141.55,0.71]
["bitfinex","SOLUSD",1763518800730,9.78882769,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518801248,12.99217511,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763518801552,3.20334742,141.56,141.54,0.2]
["bitfinex","SOLUSD",1763518801849,4.2,141.61,141.54,0.2]
["bitfinex","SOLUSD",1763518801850,12.99217511,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518803844,13.69217511,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518804223,17.89217511,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518805425,14.68882769,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518805630,17.89217511,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518806436,36.01313511,141.55,141.54,0.2]
["bitfinex","SOLUSD",1763518807740,36.01313511,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763518807954,10.48882769,141.54,141.53,0.2]
["bitfinex","SOLUSD",1763518808260,9.78882769,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518808454,21.09552253,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518808961,17.89217511,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518809144,17.19217511,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518809552,17.89217511,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518813342,17.19217511,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518814060,17.87217511,141.53,141.52,0.2]
["bitfinex","SOLUSD",1763518819449,0.68,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763518819637,12.99217511,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763518820040,13.67217511,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763518821072,31.79313511,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763518821363,12.99217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518821565,17.19217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518821766,17.90217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518824171,12.99217511,141.48,141.47,0.9]
["bitfinex","SOLUSD",1763518826166,9.78882769,141.48,141.47,0.9]
["bitfinex","SOLUSD",1763518829394,9.78882769,141.49,141.47,0.9]
["bitfinex","SOLUSD",1763518829686,3.20334742,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518829874,12.99217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518830064,12.99217511,141.48,141.47,0.9]
["bitfinex","SOLUSD",1763518833791,12.99217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518834684,12.99217511,141.48,141.47,0.9]
["bitfinex","SOLUSD",1763518840610,4.2,141.51,141.47,0.9]
["bitfinex","SOLUSD",1763518840908,9.78882769,141.49,141.48,0.7]
["bitfinex","SOLUSD",1763518841104,12.99217511,141.49,141.48,0.7]
["bitfinex","SOLUSD",1763518844104,13.70217511,141.49,141.47,0.2]
["bitfinex","SOLUSD",1763518844294,9.78882769,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518844497,13.70217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518846602,10.49882769,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518846922,13.70217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518854824,12.99217511,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518855001,12.99217511,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518855200,9.78882769,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518856696,12.99217511,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518857196,9.78882769,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518861215,11.84160797,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518861917,9.78882769,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518862122,11.84160797,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518862724,9.78882769,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518869440,11.84160797,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518869636,9.78882769,141.48,141.47,0.86]
["bitfinex","SOLUSD",1763518873316,9.78882769,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518873519,9.78882769,141.48,141.47,0.92]
["bitfinex","SOLUSD",1763518874947,11.84160797,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518875317,9.78882769,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518875530,9.78882769,141.48,141.47,0.92]
["bitfinex","SOLUSD",1763518877678,12.52160797,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518877962,17.29677939,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518880352,35.41773939,141.48,141.47,0.2]
["bitfinex","SOLUSD",1763518882281,35.41773939,141.48,141.46,0.2]
["bitfinex","SOLUSD",1763518882282,9.78882769,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763518882480,29.71790051,141.47,141.45,0.2]
["bitfinex","SOLUSD",1763518882679,27.90978769,141.45,141.41,0.2]
["bitfinex","SOLUSD",1763518883017,11.84160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518884488,12.53160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518884898,11.84160797,141.42,141.41,0.91]
["bitfinex","SOLUSD",1763518885072,11.84160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518885600,11.84160797,141.42,141.41,0.91]
["bitfinex","SOLUSD",1763518886482,11.84160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518890298,12.53160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518890505,16.73160797,141.42,141.41,0.2]
["bitfinex","SOLUSD",1763518890997,16.73160797,141.42,141.39,0.2]
["bitfinex","SOLUSD",1763518891173,11.84160797,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763518891377,16.04160797,141.4,141.39,0.2]
["bitfinex","SOLUSD",1763518891578,9.78882769,141.39,141.37,0.2]
["bitfinex","SOLUSD",1763518891780,16.04160797,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763518892000,16.73160797,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763518892200,24.94272909,141.38,141.37,0.2]
["bitfinex","SOLUSD",1763518892379,9.78882769,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518892574,16.04160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518892793,16.73160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518895794,16.04160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518896107,2.05278028,141.41,141.35,2.96278028]
["bitfinex","SOLUSD",1763518896282,2.05278028,141.41,141.36,2.05278028]
["bitfinex","SOLUSD",1763518896479,2.05278028,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763518896693,2.05278028,141.4,141.37,18.12096]
["bitfinex","SOLUSD",1763518897207,0.69,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763518897208,2.05278028,141.41,141.37,18.12096]
["bitfinex","SOLUSD",1763518897790,0.69,141.42,141.37,18.12096]
["bitfinex","SOLUSD",1763518897995,9.78882769,141.4,141.37,18.12096]
["bitfinex","SOLUSD",1763518900713,11.84160797,141.4,141.37,18.12096]
["bitfinex","SOLUSD",1763518900883,9.78882769,141.39,141.37,18.12096]
["bitfinex","SOLUSD",1763518901085,9.78882769,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518901284,11.84160797,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518901608,11.84160797,141.37,141.36,18.12096]
["bitfinex","SOLUSD",1763518901806,2.05278028,141.37,141.35,18.32096]
["bitfinex","SOLUSD",1763518902207,2.05278028,141.38,141.35,18.32096]
["bitfinex","SOLUSD",1763518902513,2.05278028,141.37,141.35,18.32096]
["bitfinex","SOLUSD",1763518902712,2.72278028,141.37,141.35,18.32096]
["bitfinex","SOLUSD",1763518903210,2.05278028,141.37,141.35,18.32096]
["bitfinex","SOLUSD",1763518903899,10.45882769,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763518904095,11.84160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518904711,12.51160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518910220,11.84160797,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518910396,9.78882769,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518910723,9.78882769,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518911200,11.84160797,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518911391,12.51160797,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518911591,11.84160797,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518911795,2.05278028,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518912397,11.84160797,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763518912721,18.12096,141.43,141.37,2.05278028]
["bitfinex","SOLUSD",1763518912911,2.05278028,141.44,141.38,22.32096]
["bitfinex","SOLUSD",1763518913116,9.78882769,141.43,141.39,2.05278028]
["bitfinex","SOLUSD",1763518913322,9.78882769,141.43,141.38,22.32096]
["bitfinex","SOLUSD",1763518913323,9.78882769,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518913522,9.78882769,141.39,141.36,2.83698003]
["bitfinex","SOLUSD",1763518913713,9.78882769,141.39,141.35,6.45278028]
["bitfinex","SOLUSD",1763518913714,11.84160797,141.39,141.35,4.4]
["bitfinex","SOLUSD",1763518913911,9.78882769,141.39,141.35,16.24160797]
["bitfinex","SOLUSD",1763518914316,4.2,141.43,141.36,2.05278028]
["bitfinex","SOLUSD",1763518914637,2.05278028,141.42,141.37,2.05278028]
["bitfinex","SOLUSD",1763518914820,2.05278028,141.41,141.36,2.05278028]
["bitfinex","SOLUSD",1763518915014,2.05278028,141.41,141.35,16.24160797]
["bitfinex","SOLUSD",1763518915414,11.84160797,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763518915619,9.78882769,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763518916140,11.84160797,141.41,141.38,18.12096]
["bitfinex","SOLUSD",1763518916312,11.84160797,141.41,141.36,2.05278028]
["bitfinex","SOLUSD",1763518916930,9.78882769,141.4,141.36,2.05278028]
["bitfinex","SOLUSD",1763518917123,9.78882769,141.4,141.35,6.45278028]
["bitfinex","SOLUSD",1763518917124,11.84160797,141.4,141.35,6.45278028]
["bitfinex","SOLUSD",1763518917436,12.51160797,141.4,141.35,6.45278028]
["bitfinex","SOLUSD",1763518917607,11.84160797,141.4,141.35,6.45278028]
["bitfinex","SOLUSD",1763518918236,11.84160797,141.4,141.36,2.05278028]
["bitfinex","SOLUSD",1763518918237,9.78882769,141.4,141.36,2.05278028]
["bitfinex","SOLUSD",1763518918410,11.84160797,141.4,141.36,18.12096]
["bitfinex","SOLUSD",1763518918607,9.78882769,141.41,141.37,2.05278028]
["bitfinex","SOLUSD",1763518919143,0.67,141.43,141.37,2.05278028]
["bitfinex","SOLUSD",1763518919144,11.84160797,141.42,141.37,2.05278028]
["bitfinex","SOLUSD",1763518919344,9.78882769,141.42,141.38,2.05278028]
["bitfinex","SOLUSD",1763518919643,2.72278028,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763518919841,2.05278028,141.44,141.39,4.2]
["bitfinex","SOLUSD",1763518920142,2.05278028,141.42,141.36,18.12096]
["bitfinex","SOLUSD",1763518920340,2.72278028,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518920519,2.05278028,141.4,141.39,4.2]
["bitfinex","SOLUSD",1763518920843,11.84160797,141.4,141.39,4.2]
["bitfinex","SOLUSD",1763518921348,9.78882769,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763518921647,10.45882769,141.43,141.36,2.05278028]
["bitfinex","SOLUSD",1763518921842,9.78882769,141.41,141.35,22.52096]
["bitfinex","SOLUSD",1763518922043,9.78882769,141.41,141.36,2.05278028]
["bitfinex","SOLUSD",1763518922238,2.72278028,141.42,141.36,2.05278028]
["bitfinex","SOLUSD",1763518922420,9.78882769,141.41,141.36,2.05278028]
["bitfinex","SOLUSD",1763518922833,9.78882769,141.41,141.37,3.21088446]
["bitfinex","SOLUSD",1763518923233,9.78882769,141.42,141.38,21.33184446]
["bitfinex","SOLUSD",1763518923453,9.78882769,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518924032,9.78882769,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763518924257,9.78882769,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518924430,3.21088446,141.4,141.35,3.41088446]
["bitfinex","SOLUSD",1763518924745,3.21088446,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763518925646,3.88088446,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763518925853,3.21088446,141.4,141.37,4.2]
["bitfinex","SOLUSD",1763518926226,9.78882769,141.39,141.37,4.2]
["bitfinex","SOLUSD",1763518926431,3.21088446,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763518926738,3.88088446,141.38,141.35,0.2]
["bitfinex","SOLUSD",1763518926935,3.21088446,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518927755,9.78882769,141.37,141.35,0.2]
["bitfinex","SOLUSD",1763518928048,3.88088446,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763518928260,9.78882769,141.4,141.35,0.2]
["bitfinex","SOLUSD",1763518928439,0.67,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763518928636,12.99971215,141.4,141.35,3.41088446]
["bitfinex","SOLUSD",1763518928831,9.78882769,141.4,141.35,3.41088446]
["bitfinex","SOLUSD",1763518929030,3.21088446,141.43,141.38,3.21088446]
["bitfinex","SOLUSD",1763518929231,3.21088446,141.44,141.39,7.41088446]
["bitfinex","SOLUSD",1763518929645,3.88088446,141.44,141.39,7.41088446]
["bitfinex","SOLUSD",1763518929851,3.88088446,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763518930047,3.88088446,141.43,141.37,18.12096]
["bitfinex","SOLUSD",1763518930230,9.78882769,141.41,141.37,4.2]
["bitfinex","SOLUSD",1763518930429,9.78882769,141.41,141.37,7.41088446]
["bitfinex","SOLUSD",1763518930857,9.78882769,141.43,141.38,3.21088446]
["bitfinex","SOLUSD",1763518931147,9.78882769,141.43,141.39,3.21088446]
["bitfinex","SOLUSD",1763518931356,10.45882769,141.43,141.38,21.33184446]
["bitfinex","SOLUSD",1763518931959,12.99971215,141.43,141.38,21.33184446]
["bitfinex","SOLUSD",1763518932266,3.88088446,141.42,141.37,25.53184446]
["bitfinex","SOLUSD",1763518932433,9.78882769,141.41,141.37,25.53184446]
["bitfinex","SOLUSD",1763518933030,9.78882769,141.41,141.37,22.32096]
["bitfinex","SOLUSD",1763518933257,10.49882769,141.41,141.37,22.32096]
["bitfinex","SOLUSD",1763518933460,9.78882769,141.41,141.37,22.32096]
["bitfinex","SOLUSD",1763518933844,9.78882769,141.41,141.37,25.53184446]
["bitfinex","SOLUSD",1763518934556,9.78882769,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518935659,0.71,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763518935952,3.92088446,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518936156,0.71,141.4,141.38,4.2]
["bitfinex","SOLUSD",1763518937052,3.92088446,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518937429,10.49882769,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518938736,9.78882769,141.41,141.38,4.2]
["bitfinex","SOLUSD",1763518938938,12.99971215,141.39,141.38,4.2]
["bitfinex","SOLUSD",1763518939142,12.99971215,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763518939351,9.78882769,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763518939860,10.49882769,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763518940258,9.78882769,141.39,141.36,4.2]
["bitfinex","SOLUSD",1763518940462,3.92088446,141.42,141.36,7.41088446]
["bitfinex","SOLUSD",1763518940761,0.71,141.42,141.38,3.21088446]
["bitfinex","SOLUSD",1763518940968,3.92088446,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518941357,3.21088446,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518941543,3.92088446,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518941870,0.7,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763518942866,0.7,141.41,141.37,3.21088446]
["bitfinex","SOLUSD",1763518943165,12.99971215,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763518943335,12.99971215,141.43,141.39,7.41088446]
["bitfinex","SOLUSD",1763518943336,9.78882769,141.43,141.39,7.41088446]
["bitfinex","SOLUSD",1763518943537,9.78882769,141.44,141.39,7.41088446]
["bitfinex","SOLUSD",1763518943740,9.78882769,141.44,141.4,3.21088446]
["bitfinex","SOLUSD",1763518944051,10.48882769,141.44,141.4,3.21088446]
["bitfinex","SOLUSD",1763518944247,0.7,141.46,141.4,21.33184446]
["bitfinex","SOLUSD",1763518944454,9.78882769,141.45,141.41,3.21088446]
["bitfinex","SOLUSD",1763518944642,9.78882769,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518945061,10.48882769,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518945755,3.21088446,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518945955,3.91088446,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518946141,10.48882769,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518946560,13.69971215,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518948369,10.48882769,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518949742,3.21088446,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518949941,9.78882769,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518950173,10.48882769,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518950353,0.7,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518950671,0.7,141.46,141.42,7.41088446]
["bitfinex","SOLUSD",1763518952279,3.21088446,141.47,141.42,7.41088446]
["bitfinex","SOLUSD",1763518952572,0.7,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763518952943,0.7,141.47,141.43,21.33184446]
["bitfinex","SOLUSD",1763518953347,3.21088446,141.49,141.44,3.21088446]
["bitfinex","SOLUSD",1763518953546,0.7,141.49,141.45,4.2]
["bitfinex","SOLUSD",1763518953761,0.7,141.48,141.45,4.2]
["bitfinex","SOLUSD",1763518954578,3.21088446,141.47,141.39,18.12096]
["bitfinex","SOLUSD",1763518954750,3.21088446,141.47,141.43,18.12096]
["bitfinex","SOLUSD",1763518955086,0.7,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763518958259,3.91088446,141.49,141.44,4.2]
["bitfinex","SOLUSD",1763518958489,9.78882769,141.48,141.44,4.2]
["bitfinex","SOLUSD",1763518958653,13.69971215,141.48,141.44,4.2]
["bitfinex","SOLUSD",1763518958854,0.7,141.47,141.44,4.2]
["bitfinex","SOLUSD",1763518960052,0.7,141.47,141.36,3.21088446]
["bitfinex","SOLUSD",1763518960053,3.91088446,141.47,141.45,4.2]
["bitfinex","SOLUSD",1763518960380,12.99971215,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763518960673,13.69971215,141.46,141.45,4.2]
["bitfinex","SOLUSD",1763518961081,13.69971215,141.46,141.41,3.21088446]
["bitfinex","SOLUSD",1763518961389,12.99971215,141.44,141.43,4.2]
["bitfinex","SOLUSD",1763518961685,12.99971215,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763518961983,0.7,141.43,141.42,4.2]
["bitfinex","SOLUSD",1763518965382,0.7,141.43,141.39,4.2]
["bitfinex","SOLUSD",1763518965383,9.78882769,141.42,141.39,4.2]
["bitfinex","SOLUSD",1763518965560,0.72,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763518965762,3.93088446,141.41,141.39,4.2]
["bitfinex","SOLUSD",1763518966288,0.72,141.4,141.39,4.2]
["bitfinex","SOLUSD",1763518969671,3.93088446,141.4,141.35,18.32096]
["bitfinex","SOLUSD",1763518969981,3.93088446,141.4,141.36,4.2]
["bitfinex","SOLUSD",1763518969982,3.21088446,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763518970485,0.72,141.38,141.36,4.2]
["bitfinex","SOLUSD",1763518971088,3.93088446,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763518971583,0.72,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763518971771,3.21088446,141.43,141.38,3.21088446]
["bitfinex","SOLUSD",1763518971974,3.93088446,141.44,141.39,7.41088446]
["bitfinex","SOLUSD",1763518972181,3.21088446,141.44,141.39,8.12088446]
["bitfinex","SOLUSD",1763518972359,0.72,141.43,141.39,8.12088446]
["bitfinex","SOLUSD",1763518972555,0.72,141.43,141.39,4.91]
["bitfinex","SOLUSD",1763518972869,9.78882769,141.47,141.39,7.41088446]
["bitfinex","SOLUSD",1763518973177,3.93088446,141.46,141.41,3.21088446]
["bitfinex","SOLUSD",1763518973486,3.93088446,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518973487,3.21088446,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518973657,3.93088446,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518973864,0.72,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518975863,0.72,141.45,141.42,4.91]
["bitfinex","SOLUSD",1763518976170,13.98882769,141.5,141.43,0.71]
["bitfinex","SOLUSD",1763518976171,0.72,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763518976390,3.21088446,141.45,141.42,4.2]
["bitfinex","SOLUSD",1763518976873,0.72,141.46,141.42,7.41088446]
["bitfinex","SOLUSD",1763518977073,0.72,141.47,141.43,3.92088446]
["bitfinex","SOLUSD",1763518977869,3.93088446,141.47,141.42,4.2]
["bitfinex","SOLUSD",1763518978074,3.21088446,141.46,141.42,4.91]
["bitfinex","SOLUSD",1763518978378,0.72,141.46,141.42,4.91]
["bitfinex","SOLUSD",1763518979868,3.93088446,141.46,141.42,4.91]
["bitfinex","SOLUSD",1763518980388,3.93088446,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518980389,3.21088446,141.46,141.42,4.2]
["bitfinex","SOLUSD",1763518980589,3.21088446,141.44,141.42,4.2]
["bitfinex","SOLUSD",1763518980766,18.12096,141.39,141.35,0.2]
["bitfinex","SOLUSD",1763518980970,3.21088446,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518981172,3.93088446,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518983883,13.71971215,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518984878,12.56587502,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518986276,30.68683502,141.36,141.35,0.2]
["bitfinex","SOLUSD",1763518986469,27.90978769,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763518986679,11.84587502,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763518986982,12.56587502,141.33,141.32,0.2]
["bitfinex","SOLUSD",1763518987495,12.56587502,141.33,141.29,0.2]
["bitfinex","SOLUSD",1763518987496,9.78882769,141.32,141.29,0.2]
["bitfinex","SOLUSD",1763518987786,11.84587502,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763518988179,12.56587502,141.3,141.29,0.2]
["bitfinex","SOLUSD",1763518991397,30.68683502,141.3,141.21,0.2]
["bitfinex","SOLUSD",1763518991597,11.84587502,141.27,141.21,0.2]
["bitfinex","SOLUSD",1763518991983,12.56587502,141.27,141.21,0.2]
["bitfinex","SOLUSD",1763518993703,30.68683502,141.27,141.21,0.2]
["bitfinex","SOLUSD",1763518993883,11.84587502,141.22,141.21,0.2]
["bitfinex","SOLUSD",1763518994198,9.78882769,141.22,141.21,0.2]
["bitfinex","SOLUSD",1763518994502,11.84587502,141.22,141.21,0.2]
["bitfinex","SOLUSD",1763518994902,12.51587502,141.22,141.21,0.2]
["bitfinex","SOLUSD",1763518995099,12.51587502,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763518995100,9.78882769,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763518995402,12.51587502,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763518996313,10.45882769,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763518996478,12.51587502,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763518998488,4.22,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763518998693,11.84587502,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763518999603,9.78882769,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763518999904,2.05704733,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763519000112,2.05704733,141.23,141.2,0.87]
["bitfinex","SOLUSD",1763519000290,2.05704733,141.22,141.2,0.87]
["bitfinex","SOLUSD",1763519000809,9.78882769,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763519001008,2.05704733,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763519001207,2.05704733,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763519001508,0.67,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763519001696,2.05704733,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763519001890,2.05704733,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763519003796,2.05704733,141.22,141.2,0.92]
["bitfinex","SOLUSD",1763519003999,2.05704733,141.23,141.2,0.92]
["bitfinex","SOLUSD",1763519004207,2.05704733,141.23,141.21,0.72]
["bitfinex","SOLUSD",1763519004414,9.78882769,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763519004612,2.05704733,141.23,141.2,0.2]
["bitfinex","SOLUSD",1763519004829,10.44882769,141.24,141.2,0.92]
["bitfinex","SOLUSD",1763519004830,12.50587502,141.24,141.2,0.92]
["bitfinex","SOLUSD",1763519005225,12.50587502,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763519005941,10.44882769,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763519006116,12.50587502,141.24,141.2,0.2]
["bitfinex","SOLUSD",1763519006435,12.50587502,141.24,141.2,0.92]
["bitfinex","SOLUSD",1763519006845,9.78882769,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763519007003,2.05704733,141.22,141.2,0.2]
["bitfinex","SOLUSD",1763519007325,9.78882769,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763519008314,12.50587502,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763519012416,30.62683502,141.21,141.2,0.2]
["bitfinex","SOLUSD",1763519013130,9.78882769,141.2,141.18,0.2]
["bitfinex","SOLUSD",1763519013313,34.18683502,141.19,141.18,0.2]
["bitfinex","SOLUSD",1763519013520,34.18683502,141.19,141.16,0.2]
["bitfinex","SOLUSD",1763519013521,11.84587502,141.18,141.16,0.2]
["bitfinex","SOLUSD",1763519013716,2.05704733,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763519013913,2.05704733,141.09,141.07,18.12096]
["bitfinex","SOLUSD",1763519014128,2.05704733,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763519014344,2.05704733,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763519014523,2.05704733,141.1,141.07,18.12096]
["bitfinex","SOLUSD",1763519014854,5.37580883,141.1,141.07,18.12096]
["bitfinex","SOLUSD",1763519015145,5.37580883,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763519015734,5.37580883,141.09,141.04,3.68760435]
["bitfinex","SOLUSD",1763519015944,15.16463652,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763519017309,5.37580883,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763519017930,18.12096,141.15,141.08,5.37580883]
["bitfinex","SOLUSD",1763519017931,9.78882769,141.11,141.08,5.37580883]
["bitfinex","SOLUSD",1763519018142,5.37580883,141.14,141.09,6.09580883]
["bitfinex","SOLUSD",1763519018444,9.78882769,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763519018643,9.78882769,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763519018837,9.78882769,141.14,141.1,0.72]
["bitfinex","SOLUSD",1763519019146,18.12096,141.17,141.11,5.37580883]
["bitfinex","SOLUSD",1763519019147,5.37580883,141.17,141.11,5.37580883]
["bitfinex","SOLUSD",1763519019316,5.37580883,141.17,141.12,5.37580883]
["bitfinex","SOLUSD",1763519019516,4.22,141.19,141.13,5.37580883]
["bitfinex","SOLUSD",1763519019757,5.37580883,141.18,141.13,5.37580883]
["bitfinex","SOLUSD",1763519019951,5.37580883,141.18,141.14,0.72]
["bitfinex","SOLUSD",1763519020124,9.78882769,141.17,141.14,0.72]
["bitfinex","SOLUSD",1763519020531,9.78882769,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763519020722,0.66,141.18,141.12,0.72]
["bitfinex","SOLUSD",1763519020929,5.37580883,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763519021544,9.78882769,141.16,141.08,0.72]
["bitfinex","SOLUSD",1763519021545,15.16463652,141.13,141.08,0.72]
["bitfinex","SOLUSD",1763519021874,9.78882769,141.14,141.08,0.72]
["bitfinex","SOLUSD",1763519022020,5.37580883,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763519022440,6.5621985,141.21,141.11,5.37580883]
["bitfinex","SOLUSD",1763519022745,6.5621985,141.21,141.1,18.12096]
["bitfinex","SOLUSD",1763519022746,15.16463652,141.18,141.13,5.37580883]
["bitfinex","SOLUSD",1763519022942,5.37580883,141.17,141.12,4.89]
["bitfinex","SOLUSD",1763519023115,5.37580883,141.16,141.12,4.89]
["bitfinex","SOLUSD",1763519023626,5.37580883,141.16,141.13,0.67]
["bitfinex","SOLUSD",1763519024036,9.78882769,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763519024236,5.37580883,141.12,141.07,10.26580883]
["bitfinex","SOLUSD",1763519024437,9.78882769,141.13,141.07,10.26580883]
["bitfinex","SOLUSD",1763519024636,5.37580883,141.12,141.08,0.67]
["bitfinex","SOLUSD",1763519025960,15.16463652,141.11,141.07,4.89]
["bitfinex","SOLUSD",1763519026347,5.37580883,141.1,141.07,4.89]
["bitfinex","SOLUSD",1763519027233,9.78882769,141.11,141.07,4.89]
["bitfinex","SOLUSD",1763519027436,5.37580883,141.08,141.05,0.1]
["bitfinex","SOLUSD",1763519027671,10.49882769,141.1,141.05,0.1]
["bitfinex","SOLUSD",1763519027672,5.37580883,141.09,141.05,0.1]
["bitfinex","SOLUSD",1763519027857,6.08580883,141.09,141.05,0.77]
["bitfinex","SOLUSD",1763519029977,5.37580883,141.08,141.05,0.77]
["bitfinex","SOLUSD",1763519030790,4.22,141.12,141.05,0.77]
["bitfinex","SOLUSD",1763519030791,9.78882769,141.11,141.05,0.77]
["bitfinex","SOLUSD",1763519030956,5.37580883,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763519031156,5.8521985,141.12,141.06,18.79096]
["bitfinex","SOLUSD",1763519031360,0.71,141.14,141.07,4.22]
["bitfinex","SOLUSD",1763519031550,4.73615057,141.13,141.09,5.37580883]
["bitfinex","SOLUSD",1763519031751,6.08580883,141.14,141.09,5.37580883]
["bitfinex","SOLUSD",1763519032052,6.08580883,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763519032266,9.78882769,141.16,141.1,0.67]
["bitfinex","SOLUSD",1763519032466,0.71,141.17,141.13,5.37580883]
["bitfinex","SOLUSD",1763519032666,5.37580883,141.18,141.12,5.37580883]
["bitfinex","SOLUSD",1763519032866,5.37580883,141.17,141.12,6.04580883]
["bitfinex","SOLUSD",1763519033068,5.37580883,141.19,141.13,6.04580883]
["bitfinex","SOLUSD",1763519033258,5.37580883,141.17,141.13,0.67]
["bitfinex","SOLUSD",1763519034995,6.08580883,141.16,141.11,4.89]
["bitfinex","SOLUSD",1763519035205,5.37580883,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763519035689,5.37580883,141.14,141.1,4.89]
["bitfinex","SOLUSD",1763519035897,6.08580883,141.15,141.11,0.67]
["bitfinex","SOLUSD",1763519036476,6.08580883,141.15,141.1,4.22]
["bitfinex","SOLUSD",1763519036477,5.37580883,141.14,141.1,4.89]
["bitfinex","SOLUSD",1763519036676,6.08580883,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763519037788,14.00882769,141.17,141.08,9.59580883]
["bitfinex","SOLUSD",1763519037789,5.37580883,141.13,141.08,9.59580883]
["bitfinex","SOLUSD",1763519038083,5.37580883,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763519038084,6.01496723,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763519038284,5.30496723,141.13,141.09,0.67]
["bitfinex","SOLUSD",1763519038988,5.37580883,141.14,141.09,0.67]
["bitfinex","SOLUSD",1763519039473,6.08580883,141.14,141.09,6.04580883]
["bitfinex","SOLUSD",1763519039677,6.08580883,141.14,141.09,0.67]
["bitfinex","SOLUSD",1763519039872,9.78882769,141.17,141.1,0.67]
["bitfinex","SOLUSD",1763519040073,0.71,141.21,141.13,18.12096]
["bitfinex","SOLUSD",1763519040273,5.37580883,141.22,141.17,5.37580883]
["bitfinex","SOLUSD",1763519040473,4.93,141.25,141.18,4.89]
["bitfinex","SOLUSD",1763519040691,4.93,141.25,141.19,10.26580883]
["bitfinex","SOLUSD",1763519040692,6.08580883,141.25,141.19,10.26580883]
["bitfinex","SOLUSD",1763519040870,0.71,141.27,141.2,5.37580883]
["bitfinex","SOLUSD",1763519041064,0.71,141.27,141.21,5.37580883]
["bitfinex","SOLUSD",1763519041264,0.71,141.3,141.23,5.37580883]
["bitfinex","SOLUSD",1763519041494,5.37580883,141.27,141.23,4.22]
["bitfinex","SOLUSD",1763519041768,5.37580883,141.24,141.23,4.22]
["bitfinex","SOLUSD",1763519041983,5.37580883,141.24,141.2,4.89]
["bitfinex","SOLUSD",1763519042377,5.37580883,141.24,141.19,5.37580883]
["bitfinex","SOLUSD",1763519042378,5.37580883,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763519042589,0.71,141.26,141.18,9.59580883]
["bitfinex","SOLUSD",1763519042590,9.78882769,141.26,141.18,9.59580883]
["bitfinex","SOLUSD",1763519042786,6.08580883,141.24,141.19,6.04580883]
["bitfinex","SOLUSD",1763519042977,5.37580883,141.25,141.19,6.04580883]
["bitfinex","SOLUSD",1763519043304,5.37580883,141.25,141.18,4.22]
["bitfinex","SOLUSD",1763519043305,15.16463652,141.26,141.2,6.04580883]
["bitfinex","SOLUSD",1763519043471,5.37580883,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763519044777,8.96628455,141.25,141.2,0.67]
["bitfinex","SOLUSD",1763519045279,10.49882769,141.26,141.2,9.63628455]
["bitfinex","SOLUSD",1763519045698,10.49882769,141.26,141.2,0.67]
["bitfinex","SOLUSD",1763519045865,10.49882769,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763519046307,0.71,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763519046606,23.05096,141.28,141.21,9.63628455]
["bitfinex","SOLUSD",1763519046808,18.83096,141.28,141.22,4.22]
["bitfinex","SOLUSD",1763519047105,18.83096,141.28,141.22,4.89]
["bitfinex","SOLUSD",1763519047683,0.71,141.28,141.22,4.89]
["bitfinex","SOLUSD",1763519048001,8.96628455,141.28,141.23,9.63628455]
["bitfinex","SOLUSD",1763519048222,8.96628455,141.3,141.24,8.96628455]
["bitfinex","SOLUSD",1763519048419,8.96628455,141.3,141.24,9.63628455]
["bitfinex","SOLUSD",1763519048620,8.96628455,141.29,141.25,0.67]
["bitfinex","SOLUSD",1763519049094,0.71,141.3,141.25,0.67]
["bitfinex","SOLUSD",1763519049300,8.96628455,141.29,141.25,0.67]
["bitfinex","SOLUSD",1763519050489,0.71,141.3,141.25,0.67]
["bitfinex","SOLUSD",1763519050694,8.96628455,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763519050885,0.2,141.31,141.26,8.96628455]
["bitfinex","SOLUSD",1763519051084,0.2,141.31,141.3,27.08724455]
["bitfinex","SOLUSD",1763519051486,0.2,141.31,141.3,27.75724455]
["bitfinex","SOLUSD",1763519052335,0.2,141.31,141.28,9.62628455]
["bitfinex","SOLUSD",1763519052607,0.2,141.31,141.28,4.88]
["bitfinex","SOLUSD",1763519052810,0.2,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763519054712,0.2,141.31,141.29,9.62628455]
["bitfinex","SOLUSD",1763519055214,0.2,141.31,141.3,0.66]
["bitfinex","SOLUSD",1763519055388,0.2,141.31,141.3,9.62628455]
["bitfinex","SOLUSD",1763519056190,0.2,141.31,141.29,8.96628455]
["bitfinex","SOLUSD",1763519056401,0.2,141.31,141.3,4.22]
["bitfinex","SOLUSD",1763519056722,19.67511224,141.31,141.21,0.66]
["bitfinex","SOLUSD",1763519056923,8.96628455,141.26,141.22,0.76]
["bitfinex","SOLUSD",1763519057423,8.96628455,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763519057803,8.96628455,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763519058210,9.68628455,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763519058416,8.96628455,141.28,141.23,9.62628455]
["bitfinex","SOLUSD",1763519058817,8.96628455,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763519059023,8.96628455,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763519059616,8.96628455,141.28,141.25,4.88]
["bitfinex","SOLUSD",1763519061095,8.96628455,141.28,141.25,4.22]
["bitfinex","SOLUSD",1763519061313,8.96628455,141.26,141.21,0.66]
["bitfinex","SOLUSD",1763519061618,0.72,141.27,141.21,4.88]
["bitfinex","SOLUSD",1763519061619,8.96628455,141.24,141.21,4.88]
["bitfinex","SOLUSD",1763519061817,18.12096,141.29,141.21,4.22]
["bitfinex","SOLUSD",1763519061818,8.96628455,141.23,141.21,4.22]
["bitfinex","SOLUSD",1763519062200,8.96628455,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763519062401,8.96628455,141.23,141.2,4.22]
["bitfinex","SOLUSD",1763519062636,8.96628455,141.22,141.19,4.88]
["bitfinex","SOLUSD",1763519064743,6.22,141.3,141.19,4.88]
["bitfinex","SOLUSD",1763519064744,6.0521985,141.36,141.24,18.12096]
["bitfinex","SOLUSD",1763519064915,0.71,141.3,141.25,23.02096]
["bitfinex","SOLUSD",1763519065114,0.71,141.3,141.26,4.22]
["bitfinex","SOLUSD",1763519065316,9.16628455,141.31,141.26,4.22]
["bitfinex","SOLUSD",1763519065317,0.2,141.31,141.26,13.86628455]
["bitfinex","SOLUSD",1763519065527,0.2,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763519069345,0.2,141.31,141.27,9.64628455]
["bitfinex","SOLUSD",1763519069734,0.2,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763519070040,0.2,141.31,141.29,4.22]
["bitfinex","SOLUSD",1763519070418,0.2,141.31,141.3,0.68]
["bitfinex","SOLUSD",1763519070615,9.98882769,141.36,141.3,0.68]
["bitfinex","SOLUSD",1763519070848,0.2,141.36,141.33,18.12096]
["bitfinex","SOLUSD",1763519071139,0.2,141.36,141.34,13.18628455]
["bitfinex","SOLUSD",1763519071352,0.2,141.36,141.35,4.22]
["bitfinex","SOLUSD",1763519071657,0.2,141.36,141.35,31.98724455]
["bitfinex","SOLUSD",1763519074345,0.2,141.4,141.39,8.96628455]
["bitfinex","SOLUSD",1763519074554,0.2,141.4,141.39,13.18628455]
["bitfinex","SOLUSD",1763519074737,0.2,141.4,141.39,13.86628455]
["bitfinex","SOLUSD",1763519075238,0.2,141.46,141.42,18.12096]
["bitfinex","SOLUSD",1763519075448,0.2,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763519075757,8.96628455,141.44,141.37,0.68]
["bitfinex","SOLUSD",1763519075930,8.96628455,141.44,141.38,31.98724455]
["bitfinex","SOLUSD",1763519076454,9.67628455,141.44,141.39,9.64628455]
["bitfinex","SOLUSD",1763519076826,9.67628455,141.44,141.39,8.96628455]
["bitfinex","SOLUSD",1763519077033,9.67628455,141.44,141.39,9.64628455]
["bitfinex","SOLUSD",1763519077227,9.67628455,141.44,141.38,22.34096]
["bitfinex","SOLUSD",1763519077228,0.2,141.46,141.41,27.08724455]
["bitfinex","SOLUSD",1763519077452,0.2,141.46,141.42,13.18628455]
["bitfinex","SOLUSD",1763519077756,0.2,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763519077925,0.2,141.46,141.43,9.64628455]
["bitfinex","SOLUSD",1763519078348,0.2,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763519078523,0.2,141.46,141.45,4.22]
["bitfinex","SOLUSD",1763519079564,0.2,141.46,141.45,13.86628455]
["bitfinex","SOLUSD",1763519082330,0.71,141.53,141.48,18.12096]
["bitfinex","SOLUSD",1763519082561,0.71,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763519082862,9.67628455,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763519083239,0.71,141.52,141.49,4.22]
["bitfinex","SOLUSD",1763519084851,9.67628455,141.54,141.49,13.18628455]
["bitfinex","SOLUSD",1763519085034,9.67628455,141.54,141.49,13.90628455]
["bitfinex","SOLUSD",1763519085235,0.71,141.53,141.49,13.90628455]
["bitfinex","SOLUSD",1763519085447,9.67628455,141.55,141.49,13.90628455]
["bitfinex","SOLUSD",1763519085669,9.67628455,141.55,141.5,8.96628455]
["bitfinex","SOLUSD",1763519085855,9.06628455,141.56,141.51,8.96628455]
["bitfinex","SOLUSD",1763519086062,8.96628455,141.55,141.52,4.22]
["bitfinex","SOLUSD",1763519086263,9.67628455,141.55,141.52,4.22]
["bitfinex","SOLUSD",1763519086462,0.71,141.54,141.52,4.22]
["bitfinex","SOLUSD",1763519087671,9.77628455,141.56,141.52,4.22]
["bitfinex","SOLUSD",1763519087988,9.67628455,141.55,141.52,4.22]
["bitfinex","SOLUSD",1763519088136,8.96628455,141.53,141.48,4.22]
["bitfinex","SOLUSD",1763519088341,8.96628455,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763519089141,0.71,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763519089656,0.71,141.5,141.46,4.22]
["bitfinex","SOLUSD",1763519089657,8.96628455,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763519090061,0.71,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763519091169,9.67628455,141.51,141.46,4.22]
["bitfinex","SOLUSD",1763519091362,8.96628455,141.52,141.47,9.68628455]
["bitfinex","SOLUSD",1763519091542,0.71,141.51,141.46,13.18628455]
["bitfinex","SOLUSD",1763519091746,8.96628455,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763519091946,8.96628455,141.5,141.47,4.94]
["bitfinex","SOLUSD",1763519092146,8.96628455,141.51,141.47,4.94]
["bitfinex","SOLUSD",1763519092447,8.96628455,141.52,141.47,13.90628455]
["bitfinex","SOLUSD",1763519092848,0.71,141.51,141.47,13.90628455]
["bitfinex","SOLUSD",1763519093052,9.67628455,141.51,141.47,4.94]
["bitfinex","SOLUSD",1763519093271,8.96628455,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763519093473,9.67628455,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763519094159,0.71,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763519095671,8.96628455,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763519096087,9.67628455,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763519096868,9.78882769,141.51,141.42,8.96628455]
["bitfinex","SOLUSD",1763519096869,9.67628455,141.47,141.42,8.96628455]
["bitfinex","SOLUSD",1763519097052,9.67628455,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763519097257,9.67628455,141.47,141.43,4.94]
["bitfinex","SOLUSD",1763519097572,0.71,141.47,141.43,4.94]
["bitfinex","SOLUSD",1763519098774,8.96628455,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763519099174,9.67628455,141.47,141.43,4.94]
["bitfinex","SOLUSD",1763519099689,9.67628455,141.47,141.44,4.22]
["bitfinex","SOLUSD",1763519100278,14.00882769,141.51,141.42,8.96628455]
["bitfinex","SOLUSD",1763519100463,9.67628455,141.5,141.45,0.72]
["bitfinex","SOLUSD",1763519100773,9.67628455,141.5,141.46,4.22]
["bitfinex","SOLUSD",1763519100970,8.96628455,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763519101170,8.96628455,141.45,141.4,8.96628455]
["bitfinex","SOLUSD",1763519101392,8.96628455,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519101694,9.67628455,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519102098,9.67628455,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519102269,8.96628455,141.43,141.41,4.22]
["bitfinex","SOLUSD",1763519102671,9.67628455,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519103356,0.71,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763519103561,8.96628455,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763519103884,8.96628455,141.46,141.41,13.18628455]
["bitfinex","SOLUSD",1763519104070,0.71,141.45,141.41,4.94]
["bitfinex","SOLUSD",1763519104264,9.67628455,141.45,141.41,4.94]
["bitfinex","SOLUSD",1763519104688,0.71,141.45,141.41,4.94]
["bitfinex","SOLUSD",1763519105182,0.71,141.45,141.41,13.90628455]
["bitfinex","SOLUSD",1763519105561,9.67628455,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763519106870,6.05779771,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763519107754,0.71,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763519107954,6.05779771,141.46,141.41,4.22]
["bitfinex","SOLUSD",1763519108293,5.34779771,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763519108491,6.05779771,141.45,141.42,4.22]
["bitfinex","SOLUSD",1763519108798,15.1366254,141.5,141.44,5.34779771]
["bitfinex","SOLUSD",1763519108799,6.05779771,141.5,141.44,5.34779771]
["bitfinex","SOLUSD",1763519108999,5.34779771,141.5,141.45,4.22]
["bitfinex","SOLUSD",1763519109181,9.78882769,141.52,141.43,4.22]
["bitfinex","SOLUSD",1763519109182,5.34779771,141.47,141.43,4.22]
["bitfinex","SOLUSD",1763519109699,6.05779771,141.47,141.43,4.94]
["bitfinex","SOLUSD",1763519109896,5.34779771,141.49,141.44,6.06779771]
["bitfinex","SOLUSD",1763519110103,6.05779771,141.5,141.45,5.34779771]
["bitfinex","SOLUSD",1763519110274,0.71,141.52,141.46,22.34096]
["bitfinex","SOLUSD",1763519110474,5.34779771,141.53,141.47,0.72]
["bitfinex","SOLUSD",1763519110679,5.34779771,141.53,141.47,6.06779771]
["bitfinex","SOLUSD",1763519110904,5.34779771,141.53,141.46,22.34096]
["bitfinex","SOLUSD",1763519110905,5.34779771,141.51,141.46,28.40875771]
["bitfinex","SOLUSD",1763519111280,0.71,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763519111482,5.34779771,141.51,141.4,5.34779771]
["bitfinex","SOLUSD",1763519111683,5.34779771,141.49,141.45,18.12096]
["bitfinex","SOLUSD",1763519111894,5.34779771,141.49,141.44,6.06779771]
["bitfinex","SOLUSD",1763519112093,6.05779771,141.49,141.44,6.06779771]
["bitfinex","SOLUSD",1763519112399,6.05779771,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519112993,6.05779771,141.49,141.45,4.94]
["bitfinex","SOLUSD",1763519115181,0.71,141.49,141.45,4.94]
["bitfinex","SOLUSD",1763519115377,0.71,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519115592,6.05779771,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519115775,6.05779771,141.49,141.45,4.94]
["bitfinex","SOLUSD",1763519115980,6.05779771,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763519119104,6.03779771,141.48,141.41,0.72]
["bitfinex","SOLUSD",1763519119282,5.34779771,141.47,141.42,4.22]
["bitfinex","SOLUSD",1763519119478,5.34779771,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763519119705,6.03779771,141.46,141.42,4.94]
["bitfinex","SOLUSD",1763519119906,0.69,141.46,141.42,4.94]
["bitfinex","SOLUSD",1763519120081,6.03779771,141.48,141.43,0.72]
["bitfinex","SOLUSD",1763519120405,10.12768213,141.51,141.44,5.34779771]
["bitfinex","SOLUSD",1763519120406,0.69,141.5,141.44,5.34779771]
["bitfinex","SOLUSD",1763519120721,6.03779771,141.5,141.45,4.22]
["bitfinex","SOLUSD",1763519121010,5.34779771,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519121188,6.03779771,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519121998,0.69,141.49,141.45,4.22]
["bitfinex","SOLUSD",1763519122313,0.68,141.48,141.45,4.22]
["bitfinex","SOLUSD",1763519123382,6.02779771,141.5,141.45,4.87]
["bitfinex","SOLUSD",1763519123581,0.68,141.49,141.45,4.87]
["bitfinex","SOLUSD",1763519124015,0.68,141.49,141.45,10.21779771]
["bitfinex","SOLUSD",1763519124515,0.68,141.51,141.46,5.99779771]
["bitfinex","SOLUSD",1763519124888,0.68,141.51,141.47,0.65]
["bitfinex","SOLUSD",1763519125215,0.68,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763519125818,0.68,141.51,141.46,5.34779771]
["bitfinex","SOLUSD",1763519126128,0.68,141.51,141.41,0.65]
["bitfinex","SOLUSD",1763519126129,5.34779771,141.48,141.41,0.65]
["bitfinex","SOLUSD",1763519126298,5.34779771,141.48,141.42,4.87]
["bitfinex","SOLUSD",1763519126501,5.34779771,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763519126822,2.05384303,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763519127041,2.73384303,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763519127597,0.68,141.45,141.43,4.22]
["bitfinex","SOLUSD",1763519128509,2.05384303,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519128695,2.05384303,141.43,141.41,4.22]
["bitfinex","SOLUSD",1763519128896,5.35038527,141.43,141.41,4.22]
["bitfinex","SOLUSD",1763519129507,5.35038527,141.46,141.42,0.65]
["bitfinex","SOLUSD",1763519130124,6.03038527,141.46,141.42,0.65]
["bitfinex","SOLUSD",1763519130704,6.03038527,141.45,141.42,0.65]
["bitfinex","SOLUSD",1763519130913,0.68,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519131119,6.03038527,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519131518,0.68,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519131713,27.90978769,141.49,141.42,0.65]
["bitfinex","SOLUSD",1763519131714,5.35038527,141.46,141.42,0.65]
["bitfinex","SOLUSD",1763519132126,0.68,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519132328,6.03038527,141.45,141.41,4.87]
["bitfinex","SOLUSD",1763519133242,6.03038527,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519133402,5.35038527,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519133818,6.03038527,141.45,141.41,4.87]
["bitfinex","SOLUSD",1763519134534,0.68,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519135333,0.68,141.44,141.41,4.87]
["bitfinex","SOLUSD",1763519135540,6.03038527,141.45,141.41,4.87]
["bitfinex","SOLUSD",1763519135700,6.03038527,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519136130,0.68,141.43,141.41,4.22]
["bitfinex","SOLUSD",1763519137429,0.68,141.43,141.27,17.12]
["bitfinex","SOLUSD",1763519137430,5.35038527,141.42,141.34,6.00038527]
["bitfinex","SOLUSD",1763519137610,5.35038527,141.39,141.35,4.87]
["bitfinex","SOLUSD",1763519138023,0.68,141.42,141.35,4.87]
["bitfinex","SOLUSD",1763519138024,6.03038527,141.41,141.36,6.00038527]
["bitfinex","SOLUSD",1763519138437,6.03038527,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763519138819,5.35038527,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763519139018,0.68,141.39,141.36,0.65]
["bitfinex","SOLUSD",1763519139235,6.03038527,141.42,141.36,6.00038527]
["bitfinex","SOLUSD",1763519139448,6.03038527,141.42,141.37,5.35038527]
["bitfinex","SOLUSD",1763519139615,6.03038527,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519139815,6.03038527,141.42,141.38,4.87]
["bitfinex","SOLUSD",1763519140946,9.78882769,141.45,141.38,4.22]
["bitfinex","SOLUSD",1763519141149,5.35038527,141.45,141.4,5.35038527]
["bitfinex","SOLUSD",1763519141452,0.68,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519142059,5.35038527,141.45,141.41,4.22]
["bitfinex","SOLUSD",1763519142222,6.03038527,141.47,141.42,0.65]
["bitfinex","SOLUSD",1763519142622,6.02038527,141.46,141.42,0.65]
["bitfinex","SOLUSD",1763519144033,5.35038527,141.46,141.42,0.65]
["bitfinex","SOLUSD",1763519144235,6.02038527,141.45,141.42,18.12096]
["bitfinex","SOLUSD",1763519144640,6.02038527,141.44,141.41,18.12096]
["bitfinex","SOLUSD",1763519144837,6.02038527,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519145029,0.67,141.43,141.41,4.22]
["bitfinex","SOLUSD",1763519145558,5.35038527,141.42,141.36,0.67]
["bitfinex","SOLUSD",1763519145724,0.67,141.43,141.36,0.67]
["bitfinex","SOLUSD",1763519145725,5.35038527,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519145928,5.35038527,141.38,141.37,4.22]
["bitfinex","SOLUSD",1763519146255,5.35038527,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763519146458,0.67,141.44,141.37,4.22]
["bitfinex","SOLUSD",1763519146459,5.35038527,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519146956,6.02038527,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519147455,5.35038527,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763519147951,0.67,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763519148152,6.02038527,141.41,141.37,22.34096]
["bitfinex","SOLUSD",1763519148351,6.02038527,141.41,141.37,23.01096]
["bitfinex","SOLUSD",1763519148654,6.02038527,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763519149053,6.02038527,141.4,141.38,4.22]
["bitfinex","SOLUSD",1763519149761,5.35038527,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519149934,0.67,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763519150653,9.78882769,141.45,141.38,0.67]
["bitfinex","SOLUSD",1763519150654,6.02038527,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519150850,2.05474968,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763519151054,2.05474968,141.42,141.36,18.79096]
["bitfinex","SOLUSD",1763519151055,2.05474968,141.41,141.36,18.79096]
["bitfinex","SOLUSD",1763519151231,2.72474968,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763519151431,0.67,141.41,141.37,4.89]
["bitfinex","SOLUSD",1763519151633,2.05474968,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519152155,2.72474968,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519152558,2.05474968,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519152734,2.72474968,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763519153773,2.05474968,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763519153952,2.72474968,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763519154135,0.67,141.41,141.37,4.89]
["bitfinex","SOLUSD",1763519154762,2.05474968,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763519154965,2.05474968,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519155464,0.67,141.4,141.37,4.89]
["bitfinex","SOLUSD",1763519155760,0.67,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519155966,5.90768213,141.51,141.38,2.72474968]
["bitfinex","SOLUSD",1763519156136,2.05474968,141.45,141.39,2.05474968]
["bitfinex","SOLUSD",1763519156334,2.05474968,141.45,141.4,6.94474968]
["bitfinex","SOLUSD",1763519156746,6.01901978,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763519156953,0.67,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763519157666,5.34901978,141.44,141.36,18.12096]
["bitfinex","SOLUSD",1763519157843,5.34901978,141.44,141.39,5.34901978]
["bitfinex","SOLUSD",1763519158045,6.01901978,141.45,141.39,5.34901978]
["bitfinex","SOLUSD",1763519158249,6.01901978,141.45,141.39,6.01901978]
["bitfinex","SOLUSD",1763519158866,5.34901978,141.44,141.39,6.01901978]
["bitfinex","SOLUSD",1763519159054,6.01901978,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763519159260,6.01901978,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763519159564,5.97421923,141.44,141.41,4.22]
["bitfinex","SOLUSD",1763519160055,5.97421923,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763519160263,5.34901978,141.42,141.4,4.22]
["bitfinex","SOLUSD",1763519160564,5.34901978,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763519160745,5.34901978,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763519161062,6.01901978,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763519161365,0.67,141.45,141.4,5.34901978]
["bitfinex","SOLUSD",1763519161545,5.34901978,141.44,141.39,6.01901978]
["bitfinex","SOLUSD",1763519161746,2.1,141.56,141.42,5.34901978]
["bitfinex","SOLUSD",1763519161940,0.67,141.49,141.44,5.34901978]
["bitfinex","SOLUSD",1763519162252,5.34901978,141.52,141.46,5.34901978]
["bitfinex","SOLUSD",1763519162562,5.34901978,141.52,141.47,10.23901978]
["bitfinex","SOLUSD",1763519162762,6.01901978,141.53,141.47,10.23901978]
["bitfinex","SOLUSD",1763519163072,6.01901978,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763519163265,6.01901978,141.53,141.48,6.01901978]
["bitfinex","SOLUSD",1763519163773,5.34901978,141.53,141.48,6.01901978]
["bitfinex","SOLUSD",1763519163948,0.67,141.52,141.46,18.12096]
["bitfinex","SOLUSD",1763519164269,5.34901978,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763519164659,6.01901978,141.51,141.47,4.89]
["bitfinex","SOLUSD",1763519165377,5.34901978,141.48,141.43,0.67]
["bitfinex","SOLUSD",1763519165557,6.01901978,141.48,141.44,4.22]
["bitfinex","SOLUSD",1763519165955,5.34901978,141.45,141.4,0.67]
["bitfinex","SOLUSD",1763519166161,9.78882769,141.45,141.37,5.34901978]
["bitfinex","SOLUSD",1763519166359,5.34901978,141.42,141.37,9.56901978]
["bitfinex","SOLUSD",1763519166577,5.34901978,141.43,141.37,27.68997978]
["bitfinex","SOLUSD",1763519166756,8.94358898,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519166951,9.61358898,141.44,141.38,9.61358898]
["bitfinex","SOLUSD",1763519167474,9.61358898,141.44,141.39,8.94358898]
["bitfinex","SOLUSD",1763519168087,9.61358898,141.44,141.38,9.61358898]
["bitfinex","SOLUSD",1763519168281,9.61358898,141.44,141.38,0.67]
["bitfinex","SOLUSD",1763519168282,8.94358898,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763519168489,8.94358898,141.41,141.36,27.06454898]
["bitfinex","SOLUSD",1763519168693,8.94358898,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763519168861,9.61358898,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519169061,8.94358898,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519169604,8.94358898,141.4,141.37,4.89]
["bitfinex","SOLUSD",1763519169892,8.94358898,141.39,141.37,4.22]
["bitfinex","SOLUSD",1763519170063,9.61358898,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519170477,0.67,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519170682,8.94358898,141.41,141.37,4.89]
["bitfinex","SOLUSD",1763519171074,0.67,141.42,141.37,13.83358898]
["bitfinex","SOLUSD",1763519171381,0.67,141.42,141.38,9.61358898]
["bitfinex","SOLUSD",1763519171586,8.94358898,141.43,141.38,9.61358898]
["bitfinex","SOLUSD",1763519171760,8.94358898,141.44,141.39,8.94358898]
["bitfinex","SOLUSD",1763519172074,9.61358898,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763519172265,0.67,141.45,141.4,13.83358898]
["bitfinex","SOLUSD",1763519172461,18.73241667,141.46,141.4,13.16358898]
["bitfinex","SOLUSD",1763519172667,0.72,141.44,141.4,13.16358898]
["bitfinex","SOLUSD",1763519172885,9.66358898,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763519174162,0.72,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763519175065,9.66358898,141.44,141.4,4.22]
["bitfinex","SOLUSD",1763519175265,9.66358898,141.43,141.38,8.94358898]
["bitfinex","SOLUSD",1763519175465,8.94358898,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519175665,9.66358898,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519175891,0.72,141.41,141.39,4.22]
["bitfinex","SOLUSD",1763519176307,9.66358898,141.41,141.39,4.22]
["bitfinex","SOLUSD",1763519176795,0.72,141.4,141.39,4.22]
["bitfinex","SOLUSD",1763519177608,9.66358898,141.4,141.32,0.7]
["bitfinex","SOLUSD",1763519177898,8.94358898,141.39,141.36,18.12096]
["bitfinex","SOLUSD",1763519178098,9.66358898,141.39,141.36,18.12096]
["bitfinex","SOLUSD",1763519178439,0.72,141.38,141.36,18.12096]
["bitfinex","SOLUSD",1763519178634,0.72,141.38,141.35,8.94358898]
["bitfinex","SOLUSD",1763519178926,0.72,141.38,141.32,18.12096]
["bitfinex","SOLUSD",1763519178927,0.72,141.41,141.37,8.94358898]
["bitfinex","SOLUSD",1763519179137,0.72,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763519179516,9.66358898,141.41,141.37,4.22]
["bitfinex","SOLUSD",1763519180029,9.66358898,141.4,141.37,4.22]
["bitfinex","SOLUSD",1763519180206,8.94358898,141.39,141.34,27.06454898]
["bitfinex","SOLUSD",1763519180404,9.66358898,141.39,141.34,27.06454898]
["bitfinex","SOLUSD",1763519180612,0.72,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763519185246,0.72,141.38,141.35,13.16358898]
["bitfinex","SOLUSD",1763519185951,0.72,141.38,141.33,8.94358898]
["bitfinex","SOLUSD",1763519186244,0.72,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763519186245,8.94358898,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763519186421,18.73241667,141.36,141.32,4.22]
["bitfinex","SOLUSD",1763519186843,0.68,141.35,141.32,4.22]
["bitfinex","SOLUSD",1763519187827,0.68,141.37,141.33,9.63358898]
["bitfinex","SOLUSD",1763519188024,27.06454898,141.38,141.33,8.94358898]
["bitfinex","SOLUSD",1763519188217,0.68,141.36,141.33,8.94358898]
["bitfinex","SOLUSD",1763519188615,0.68,141.36,141.32,13.85358898]
["bitfinex","SOLUSD",1763519188849,27.06454898,141.38,141.33,8.94358898]
["bitfinex","SOLUSD",1763519189032,0.68,141.36,141.33,8.94358898]
["bitfinex","SOLUSD",1763519190333,8.94358898,141.35,141.31,4.22]
["bitfinex","SOLUSD",1763519190723,0.68,141.34,141.31,4.22]
["bitfinex","SOLUSD",1763519191230,0.68,141.34,141.31,4.91]
["bitfinex","SOLUSD",1763519191625,8.94358898,141.36,141.31,13.85358898]
["bitfinex","SOLUSD",1763519191850,0.68,141.36,141.32,9.63358898]
["bitfinex","SOLUSD",1763519192020,0.68,141.35,141.32,8.94358898]
["bitfinex","SOLUSD",1763519192443,0.68,141.35,141.31,13.85358898]
["bitfinex","SOLUSD",1763519193148,9.62358898,141.38,141.32,9.63358898]
["bitfinex","SOLUSD",1763519193324,0.68,141.37,141.32,9.63358898]
["bitfinex","SOLUSD",1763519193644,0.68,141.37,141.31,4.22]
["bitfinex","SOLUSD",1763519193645,0.68,141.37,141.33,9.63358898]
["bitfinex","SOLUSD",1763519193847,0.68,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763519194234,19.41241667,141.39,141.34,4.22]
["bitfinex","SOLUSD",1763519194427,19.41241667,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763519195047,18.73241667,141.39,141.35,0.69]
["bitfinex","SOLUSD",1763519195348,9.78882769,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763519195643,0.68,141.39,141.35,8.94358898]
["bitfinex","SOLUSD",1763519195820,18.12096,141.41,141.36,0.69]
["bitfinex","SOLUSD",1763519195821,9.62358898,141.41,141.36,0.69]
["bitfinex","SOLUSD",1763519196022,9.78882769,141.43,141.37,13.16358898]
["bitfinex","SOLUSD",1763519196230,19.41241667,141.43,141.38,8.94358898]
["bitfinex","SOLUSD",1763519196533,13.84358898,141.45,141.4,8.94358898]
["bitfinex","SOLUSD",1763519196734,13.84358898,141.45,141.4,13.85358898]
["bitfinex","SOLUSD",1763519196930,0.68,141.44,141.4,13.85358898]
["bitfinex","SOLUSD",1763519197743,9.62358898,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763519198848,8.94358898,141.45,141.4,13.16358898]
["bitfinex","SOLUSD",1763519199038,0.68,141.44,141.4,13.85358898]
["bitfinex","SOLUSD",1763519199438,8.94358898,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763519199748,8.94358898,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519200064,9.78882769,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763519200065,8.94358898,141.41,141.39,4.22]
["bitfinex","SOLUSD",1763519200250,0.68,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519201243,9.62358898,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519202068,0.68,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519204456,0.68,141.42,141.38,8.94358898]
["bitfinex","SOLUSD",1763519204671,0.68,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519211347,8.94358898,141.44,141.39,4.22]
["bitfinex","SOLUSD",1763519211670,0.67,141.43,141.4,0.66]
["bitfinex","SOLUSD",1763519212170,9.61358898,141.43,141.39,4.22]
["bitfinex","SOLUSD",1763519212553,0.67,141.42,141.39,4.22]
["bitfinex","SOLUSD",1763519220994,12.9995187,141.41,141.34,0.66]
["bitfinex","SOLUSD",1763519221202,3.21069101,141.39,141.34,8.09069101]
["bitfinex","SOLUSD",1763519221713,0.67,141.38,141.34,4.88]
["bitfinex","SOLUSD",1763519222302,0.67,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763519222680,3.88069101,141.38,141.34,4.22]
["bitfinex","SOLUSD",1763519223204,0.67,141.37,141.34,4.22]
["bitfinex","SOLUSD",1763519224294,3.21069101,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763519224478,14.67882769,141.41,141.35,0.66]
["bitfinex","SOLUSD",1763519224479,17.8895187,141.41,141.35,3.87069101]
["bitfinex","SOLUSD",1763519224679,17.8895187,141.41,141.36,3.87069101]
["bitfinex","SOLUSD",1763519225306,17.8895187,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763519225503,0.67,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763519226210,0.67,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763519227209,2.72547828,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763519227416,11.84430597,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763519227720,12.51430597,141.39,141.36,4.22]
["bitfinex","SOLUSD",1763519227878,0.67,141.38,141.36,4.22]
["bitfinex","SOLUSD",1763519229016,18.12096,141.41,141.36,4.22]
["bitfinex","SOLUSD",1763519229017,2.72547828,141.4,141.36,4.88]
["bitfinex","SOLUSD",1763519229190,0.67,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763519229387,2.05547828,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519229601,0.67,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519229909,0.67,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763519230120,2.05547828,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519230316,2.72547828,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519230522,2.05547828,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519230705,0.67,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763519230905,2.72547828,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763519231207,2.05547828,141.42,141.37,0.66]
["bitfinex","SOLUSD",1763519231408,2.72547828,141.43,141.37,2.71547828]
["bitfinex","SOLUSD",1763519231918,2.72547828,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763519232116,10.45882769,141.45,141.38,2.71547828]
["bitfinex","SOLUSD",1763519232304,4.22,141.46,141.38,0.66]
["bitfinex","SOLUSD",1763519232497,6.27547828,141.46,141.4,2.05547828]
["bitfinex","SOLUSD",1763519232694,2.71547828,141.46,141.4,6.27547828]
["bitfinex","SOLUSD",1763519233012,0.66,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763519233207,2.71547828,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763519233998,9.78882769,141.46,141.39,0.68]
["bitfinex","SOLUSD",1763519233999,2.71547828,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763519234208,2.05547828,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763519234392,2.71547828,141.43,141.39,4.9]
["bitfinex","SOLUSD",1763519234590,2.71547828,141.43,141.4,0.68]
["bitfinex","SOLUSD",1763519235709,0.66,141.42,141.38,4.9]
["bitfinex","SOLUSD",1763519235905,0.66,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519236121,0.66,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763519237624,2.71547828,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519237921,2.71547828,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763519238227,0.66,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763519239223,0.66,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519239520,2.05547828,141.4,141.35,23.02096]
["bitfinex","SOLUSD",1763519239911,2.71547828,141.4,141.36,0.68]
["bitfinex","SOLUSD",1763519240425,2.05547828,141.4,141.36,0.68]
["bitfinex","SOLUSD",1763519240605,0.66,141.39,141.36,0.68]
["bitfinex","SOLUSD",1763519240806,2.71547828,141.39,141.35,4.22]
["bitfinex","SOLUSD",1763519241026,2.71547828,141.39,141.35,4.9]
["bitfinex","SOLUSD",1763519241927,2.77547828,141.39,141.35,4.9]
["bitfinex","SOLUSD",1763519242612,0.72,141.38,141.35,4.9]
["bitfinex","SOLUSD",1763519242935,0.72,141.38,141.35,4.22]
["bitfinex","SOLUSD",1763519244103,0.72,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763519244806,0.72,141.38,141.34,4.91]
["bitfinex","SOLUSD",1763519245217,0.72,141.38,141.35,0.69]
["bitfinex","SOLUSD",1763519245727,12.56430597,141.41,141.35,2.74547828]
["bitfinex","SOLUSD",1763519245932,2.77547828,141.42,141.37,2.05547828]
["bitfinex","SOLUSD",1763519246298,2.77547828,141.42,141.38,4.91]
["bitfinex","SOLUSD",1763519246299,0.72,141.42,141.38,4.91]
["bitfinex","SOLUSD",1763519246898,0.72,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763519247132,2.77547828,141.42,141.38,4.91]
["bitfinex","SOLUSD",1763519247506,2.77547828,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519247709,0.72,141.41,141.38,4.22]
["bitfinex","SOLUSD",1763519248110,0.72,141.41,141.38,4.91]
["bitfinex","SOLUSD",1763519248518,0.72,141.41,141.38,0.69]
["bitfinex","SOLUSD",1763519249019,0.72,141.41,141.37,6.96547828]
["bitfinex","SOLUSD",1763519250109,2.05547828,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763519250326,2.77547828,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763519250630,0.72,141.41,141.38,0.69]
["bitfinex","SOLUSD",1763519251710,2.77547828,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763519251905,0.72,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763519252307,0.72,141.42,141.38,4.91]
["bitfinex","SOLUSD",1763519253006,0.72,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519253304,0.72,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763519253531,0.72,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763519253708,0.72,141.42,141.38,4.91]
["bitfinex","SOLUSD",1763519254237,0.72,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763519256418,0.72,141.44,141.39,2.74547828]
["bitfinex","SOLUSD",1763519256724,0.72,141.43,141.39,2.74547828]
["bitfinex","SOLUSD",1763519257120,0.72,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763519257620,0.72,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763519258018,2.77547828,141.43,141.38,4.22]
["bitfinex","SOLUSD",1763519258216,2.77547828,141.43,141.4,18.12096]
["bitfinex","SOLUSD",1763519258565,0.72,141.42,141.4,18.12096]
["bitfinex","SOLUSD",1763519258958,0.72,141.42,141.38,6.96547828]
["bitfinex","SOLUSD",1763519258959,0.72,141.42,141.38,25.08643828]
["bitfinex","SOLUSD",1763519259142,11.84430597,141.45,141.39,2.74547828]
["bitfinex","SOLUSD",1763519259343,0.72,141.44,141.39,2.74547828]
["bitfinex","SOLUSD",1763519259960,2.77547828,141.44,141.39,2.74547828]
["bitfinex","SOLUSD",1763519260138,2.77547828,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763519260334,0.72,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763519260533,0.72,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763519261353,4.22,141.46,141.41,2.05547828]
["bitfinex","SOLUSD",1763519261354,9.78882769,141.46,141.41,2.05547828]
["bitfinex","SOLUSD",1763519261558,9.78882769,141.46,141.42,4.22]
["bitfinex","SOLUSD",1763519261742,10.50882769,141.46,141.42,4.91]
["bitfinex","SOLUSD",1763519262135,4.22,141.51,141.43,0.69]
["bitfinex","SOLUSD",1763519262347,7.54374022,141.5,141.44,2.05547828]
["bitfinex","SOLUSD",1763519262535,0.72,141.5,141.45,2.05547828]
["bitfinex","SOLUSD",1763519262751,0.72,141.5,141.46,4.22]
["bitfinex","SOLUSD",1763519262946,0.72,141.5,141.46,4.9]
["bitfinex","SOLUSD",1763519263953,2.05547828,141.49,141.46,4.22]
["bitfinex","SOLUSD",1763519264466,0.68,141.48,141.46,4.22]
["bitfinex","SOLUSD",1763519266239,12.52430597,141.51,141.46,4.22]
["bitfinex","SOLUSD",1763519266443,2.05547828,141.5,141.46,4.9]
["bitfinex","SOLUSD",1763519266658,2.73547828,141.5,141.46,4.9]
["bitfinex","SOLUSD",1763519266852,0.68,141.49,141.46,4.9]
["bitfinex","SOLUSD",1763519267651,0.68,141.51,141.47,2.73547828]
["bitfinex","SOLUSD",1763519267858,2.73547828,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763519268073,2.05547828,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763519268574,2.73547828,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763519269261,2.73547828,141.53,141.48,2.73547828]
["bitfinex","SOLUSD",1763519269579,2.73547828,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763519269580,0.68,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763519270264,0.68,141.53,141.47,18.12096]
["bitfinex","SOLUSD",1763519270265,2.73547828,141.53,141.47,20.85643828]
["bitfinex","SOLUSD",1763519270577,2.05547828,141.5,141.46,4.22]
["bitfinex","SOLUSD",1763519270884,9.78882769,141.53,141.47,2.73547828]
["bitfinex","SOLUSD",1763519271184,12.52430597,141.53,141.48,2.05547828]
["bitfinex","SOLUSD",1763519271388,2.73547828,141.53,141.48,2.73547828]
["bitfinex","SOLUSD",1763519271689,0.68,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763519271842,0.68,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763519272962,2.05547828,141.51,141.47,4.22]
["bitfinex","SOLUSD",1763519273577,0.68,141.5,141.47,4.22]
["bitfinex","SOLUSD",1763519274581,0.68,141.5,141.47,4.9]
["bitfinex","SOLUSD",1763519276256,2.05547828,141.53,141.47,6.27547828]
["bitfinex","SOLUSD",1763519276462,2.73547828,141.53,141.48,2.73547828]
["bitfinex","SOLUSD",1763519276778,0.68,141.53,141.49,2.05547828]
["bitfinex","SOLUSD",1763519276973,0.68,141.53,141.49,2.73547828]
["bitfinex","SOLUSD",1763519277794,0.68,141.53,141.49,2.05547828]
["bitfinex","SOLUSD",1763519277962,0.68,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763519278484,0.68,141.53,141.49,2.73547828]
["bitfinex","SOLUSD",1763519279287,2.05547828,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519279460,2.73547828,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519280987,2.05547828,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519281192,2.73547828,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519281379,2.05547828,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519281772,0.68,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763519282684,2.73547828,141.53,141.48,2.73547828]
["bitfinex","SOLUSD",1763519282887,18.22096,141.56,141.52,2.05547828]
["bitfinex","SOLUSD",1763519282888,0.1,141.56,141.52,2.05547828]
["bitfinex","SOLUSD",1763519283107,0.1,141.56,141.55,2.05547828]
["bitfinex","SOLUSD",1763519283590,0.1,141.56,141.55,0.68]
["bitfinex","SOLUSD",1763519283792,0.1,141.56,141.55,2.73547828]
["bitfinex","SOLUSD",1763519284287,0.1,141.56,141.54,2.05547828]
["bitfinex","SOLUSD",1763519284480,2.05547828,141.55,141.5,22.34096]
["bitfinex","SOLUSD",1763519284670,2.05547828,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763519284861,2.73547828,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763519285069,0.68,141.53,141.5,4.9]
["bitfinex","SOLUSD",1763519286190,0.68,141.53,141.5,6.95547828]
["bitfinex","SOLUSD",1763519286490,9.78882769,141.55,141.5,6.95547828]
["bitfinex","SOLUSD",1763519286668,0.68,141.54,141.5,4.9]
["bitfinex","SOLUSD",1763519287070,2.73547828,141.54,141.5,4.9]
["bitfinex","SOLUSD",1763519287268,2.73547828,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763519287570,2.73547828,141.54,141.5,4.9]
["bitfinex","SOLUSD",1763519287783,0.68,141.54,141.5,4.9]
["bitfinex","SOLUSD",1763519288095,0.68,141.54,141.5,4.22]
["bitfinex","SOLUSD",1763519288394,0.68,141.54,141.51,2.73547828]
["bitfinex","SOLUSD",1763519288601,0.68,141.55,141.51,2.73547828]
["bitfinex","SOLUSD",1763519288806,0.68,141.55,141.51,3.88473096]
["bitfinex","SOLUSD",1763519289014,0.78,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763519289210,0.68,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763519289713,0.68,141.55,141.51,3.20473096]
["bitfinex","SOLUSD",1763519289912,0.68,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763519292008,0.1,141.56,141.54,3.20473096]
["bitfinex","SOLUSD",1763519292188,0.1,141.56,141.55,3.88473096]
["bitfinex","SOLUSD",1763519292385,0.1,141.56,141.55,0.68]
["bitfinex","SOLUSD",1763519292701,0.1,141.56,141.55,3.88473096]
["bitfinex","SOLUSD",1763519293480,0.1,141.56,141.55,6.71829452]
["bitfinex","SOLUSD",1763519294093,0.1,141.56,141.55,3.88473096]
["bitfinex","SOLUSD",1763519294799,0.1,141.56,141.55,22.00569096]
["bitfinex","SOLUSD",1763519294988,0.1,141.56,141.55,24.83925452]
["bitfinex","SOLUSD",1763519295415,0.1,141.56,141.55,22.00569096]
["bitfinex","SOLUSD",1763519297199,0.1,141.56,141.55,3.88473096]
["bitfinex","SOLUSD",1763519297507,0.1,141.56,141.55,22.00569096]
["bitfinex","SOLUSD",1763519297909,0.1,141.56,141.55,24.83925452]
["bitfinex","SOLUSD",1763519298215,0.1,141.56,141.55,29.05925452]
["bitfinex","SOLUSD",1763519298687,0.1,141.59,141.55,38.84808221]
["bitfinex","SOLUSD",1763519298893,0.1,141.59,141.58,21.32569096]
["bitfinex","SOLUSD",1763519299104,0.1,141.59,141.58,25.54569096]
["bitfinex","SOLUSD",1763519299309,0.2,141.61,141.58,26.22569096]
["bitfinex","SOLUSD",1763519299520,0.2,141.61,141.6,21.32569096]
["bitfinex","SOLUSD",1763519300000,0.2,141.61,141.6,22.00569096]
["bitfinex","SOLUSD",1763519300199,0.2,141.61,141.6,7.08946192]
["bitfinex","SOLUSD",1763519300417,0.2,141.61,141.6,0.68]
["bitfinex","SOLUSD",1763519300589,0.2,141.61,141.6,8.10473096]
["bitfinex","SOLUSD",1763519302820,0.2,141.61,141.6,3.20473096]
["bitfinex","SOLUSD",1763519303117,0.2,141.61,141.6,4.22]
["bitfinex","SOLUSD",1763519303627,0.2,141.61,141.59,3.20473096]
["bitfinex","SOLUSD",1763519303835,0.2,141.61,141.6,7.42473096]
["bitfinex","SOLUSD",1763519304412,0.2,141.61,141.6,4.22]
["bitfinex","SOLUSD",1763519304723,0.2,141.61,141.6,7.42473096]
["bitfinex","SOLUSD",1763519305036,0.2,141.61,141.6,8.13473096]
["bitfinex","SOLUSD",1763519305217,0.2,141.61,141.6,26.25569096]
["bitfinex","SOLUSD",1763519305402,0.2,141.61,141.6,29.08805066]
["bitfinex","SOLUSD",1763519312833,0.2,141.61,141.6,28.37805066]
["bitfinex","SOLUSD",1763519313136,0.2,141.61,141.6,29.05805066]
["bitfinex","SOLUSD",1763519313726,0.2,141.61,141.6,25.54569096]
["bitfinex","SOLUSD",1763519313929,0.9,141.61,141.59,2.83256028]
["bitfinex","SOLUSD",1763519314129,0.9,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763519314130,0.9,141.61,141.6,7.40473096]
["bitfinex","SOLUSD",1763519315242,0.9,141.61,141.6,4.2]
["bitfinex","SOLUSD",1763519315823,0.9,141.61,141.6,7.40473096]
["bitfinex","SOLUSD",1763519316243,0.2,141.61,141.6,8.08473096]
["bitfinex","SOLUSD",1763519316743,0.2,141.61,141.6,10.91709066]
["bitfinex","SOLUSD",1763519317147,0.2,141.61,141.6,8.08473096]
["bitfinex","SOLUSD",1763519323346,0.2,141.61,141.6,3.20473096]
["bitfinex","SOLUSD",1763519323647,0.2,141.61,141.6,7.40473096]
["bitfinex","SOLUSD",1763519323842,0.89,141.61,141.6,7.40473096]
["bitfinex","SOLUSD",1763519324227,0.2,141.61,141.6,7.40473096]
["bitfinex","SOLUSD",1763519325041,0.89,141.61,141.58,2.83256028]
["bitfinex","SOLUSD",1763519325333,0.2,141.61,141.59,1.82]
["bitfinex","SOLUSD",1763519325552,0.69,141.6,141.59,1.82]
["bitfinex","SOLUSD",1763519325932,0.2,141.61,141.59,5.70473096]
["bitfinex","SOLUSD",1763519326249,0.2,141.61,141.6,3.20473096]
["bitfinex","SOLUSD",1763519326447,0.2,141.61,141.59,2.5]
["bitfinex","SOLUSD",1763519326448,0.89,141.61,141.59,3.20473096]
["bitfinex","SOLUSD",1763519326646,0.89,141.61,141.6,4.2]
["bitfinex","SOLUSD",1763519329652,0.89,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763519329834,0.69,141.6,141.59,4.2]
["bitfinex","SOLUSD",1763519330838,0.69,141.6,141.55,2.83316216]
["bitfinex","SOLUSD",1763519331046,3.20473096,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763519331560,0.69,141.6,141.55,7.40473096]
["bitfinex","SOLUSD",1763519331561,0.69,141.58,141.55,7.40473096]
["bitfinex","SOLUSD",1763519332543,0.69,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763519333845,3.89473096,141.58,141.55,4.2]
["bitfinex","SOLUSD",1763519334365,12.99355865,141.56,141.49,0.68]
["bitfinex","SOLUSD",1763519334544,12.99355865,141.54,141.47,0.68]
["bitfinex","SOLUSD",1763519334737,12.99355865,141.54,141.48,7.40473096]
["bitfinex","SOLUSD",1763519334953,0.69,141.53,141.48,7.40473096]
["bitfinex","SOLUSD",1763519335154,0.69,141.53,141.5,3.20473096]
["bitfinex","SOLUSD",1763519335866,0.69,141.53,141.48,4.88]
["bitfinex","SOLUSD",1763519336069,0.69,141.53,141.5,3.20473096]
["bitfinex","SOLUSD",1763519336448,0.69,141.53,141.49,3.20473096]
["bitfinex","SOLUSD",1763519337572,0.69,141.54,141.52,3.20473096]
["bitfinex","SOLUSD",1763519340875,0.69,141.54,141.51,7.42473096]
["bitfinex","SOLUSD",1763519341047,0.69,141.54,141.48,0.68]
["bitfinex","SOLUSD",1763519341247,0.69,141.54,141.49,4.22]
["bitfinex","SOLUSD",1763519341448,3.20473096,141.53,141.49,4.22]
["bitfinex","SOLUSD",1763519341663,0.69,141.54,141.46,3.20473096]
["bitfinex","SOLUSD",1763519341664,12.99355865,141.52,141.46,3.20473096]
["bitfinex","SOLUSD",1763519341857,12.99355865,141.52,141.48,4.22]
["bitfinex","SOLUSD",1763519342046,0.69,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763519342465,3.89473096,141.51,141.48,4.22]
["bitfinex","SOLUSD",1763519342955,0.69,141.5,141.48,4.22]
["bitfinex","SOLUSD",1763519344074,0.69,141.52,141.49,3.20473096]
["bitfinex","SOLUSD",1763519344771,0.69,141.52,141.48,7.42473096]
["bitfinex","SOLUSD",1763519344949,0.69,141.52,141.48,4.22]
["bitfinex","SOLUSD",1763519345149,0.69,141.52,141.49,3.20473096]
["bitfinex","SOLUSD",1763519345552,0.69,141.52,141.48,8.10473096]
["bitfinex","SOLUSD",1763519346165,0.69,141.52,141.48,7.42473096]
["bitfinex","SOLUSD",1763519346366,3.89473096,141.52,141.48,4.22]
["bitfinex","SOLUSD",1763519346759,0.69,141.51,141.48,7.42473096]
["bitfinex","SOLUSD",1763519350162,0.69,141.53,141.49,3.88473096]
["bitfinex","SOLUSD",1763519350364,0.69,141.52,141.49,3.88473096]
["bitfinex","SOLUSD",1763519350572,0.69,141.53,141.5,3.20473096]
["bitfinex","SOLUSD",1763519350888,10.47882769,141.56,141.51,6.27125094]
["bitfinex","SOLUSD",1763519351084,10.47882769,141.56,141.53,2.05125094]
["bitfinex","SOLUSD",1763519351085,0.69,141.56,141.53,2.05125094]
["bitfinex","SOLUSD",1763519351397,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519353191,0.69,141.55,141.51,4.22]
["bitfinex","SOLUSD",1763519353397,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519353905,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519354395,0.69,141.55,141.52,2.72125094]
["bitfinex","SOLUSD",1763519354687,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519357678,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519358283,0.69,141.55,141.51,4.22]
["bitfinex","SOLUSD",1763519358805,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519360604,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519361075,0.69,141.55,141.52,2.72125094]
["bitfinex","SOLUSD",1763519361476,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519362285,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519362493,0.69,141.55,141.51,4.22]
["bitfinex","SOLUSD",1763519362892,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519364293,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519365195,0.69,141.55,141.51,6.97125094]
["bitfinex","SOLUSD",1763519365394,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519367845,0.69,141.55,141.51,6.97125094]
["bitfinex","SOLUSD",1763519368196,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519368431,0.69,141.55,141.51,4.22]
["bitfinex","SOLUSD",1763519368730,0.69,141.55,141.51,22.34096]
["bitfinex","SOLUSD",1763519368911,0.69,141.55,141.51,6.97125094]
["bitfinex","SOLUSD",1763519369092,0.69,141.55,141.51,4.22]
["bitfinex","SOLUSD",1763519369287,0.69,141.55,141.51,6.27125094]
["bitfinex","SOLUSD",1763519369485,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519370096,0.69,141.55,141.52,2.75125094]
["bitfinex","SOLUSD",1763519370798,0.69,141.55,141.52,2.05125094]
["bitfinex","SOLUSD",1763519370990,0.69,141.55,141.51,6.97125094]
["bitfinex","SOLUSD",1763519371789,9.78882769,141.6,141.52,2.75125094]
["bitfinex","SOLUSD",1763519371993,3.82,141.61,141.52,2.05125094]
["bitfinex","SOLUSD",1763519371994,11.84007863,141.57,141.52,2.05125094]
["bitfinex","SOLUSD",1763519372195,9.78882769,141.57,141.52,2.05125094]
["bitfinex","SOLUSD",1763519372408,0.7,141.56,141.52,2.05125094]
["bitfinex","SOLUSD",1763519376797,0.7,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763519377119,0.7,141.56,141.52,2.75125094]
["bitfinex","SOLUSD",1763519379829,0.7,141.56,141.52,2.05125094]
["bitfinex","SOLUSD",1763519380028,0.7,141.56,141.52,2.75125094]
["bitfinex","SOLUSD",1763519386622,0.7,141.56,141.53,2.05125094]
["bitfinex","SOLUSD",1763519386816,9.78882769,141.57,141.53,2.75125094]
["bitfinex","SOLUSD",1763519387135,9.78882769,141.57,141.51,4.22]
["bitfinex","SOLUSD",1763519387136,0.69,141.57,141.54,2.75125094]
["bitfinex","SOLUSD",1763519387336,0.69,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763519387523,0.69,141.58,141.54,6.27125094]
["bitfinex","SOLUSD",1763519387725,0.69,141.58,141.54,6.97125094]
["bitfinex","SOLUSD",1763519388241,0.69,141.58,141.55,2.75125094]
["bitfinex","SOLUSD",1763519388423,9.78882769,141.6,141.55,2.75125094]
["bitfinex","SOLUSD",1763519388424,9.78882769,141.6,141.56,2.05125094]
["bitfinex","SOLUSD",1763519388612,0.69,141.58,141.56,2.05125094]
["bitfinex","SOLUSD",1763519391437,0.69,141.58,141.55,2.75125094]
["bitfinex","SOLUSD",1763519391938,0.89,141.61,141.57,2.05125094]
["bitfinex","SOLUSD",1763519392119,0.89,141.61,141.57,6.25125094]
["bitfinex","SOLUSD",1763519392319,0.69,141.6,141.57,6.95125094]
["bitfinex","SOLUSD",1763519392541,0.89,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763519392731,0.2,141.61,141.57,4.2]
["bitfinex","SOLUSD",1763519392927,0.69,141.6,141.57,6.25125094]
["bitfinex","SOLUSD",1763519393128,0.69,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519393944,0.69,141.6,141.57,4.9]
["bitfinex","SOLUSD",1763519394143,0.69,141.6,141.57,6.95125094]
["bitfinex","SOLUSD",1763519394618,0.89,141.61,141.58,2.75125094]
["bitfinex","SOLUSD",1763519395729,0.69,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519396134,0.69,141.6,141.57,6.95125094]
["bitfinex","SOLUSD",1763519396649,0.69,141.6,141.57,4.9]
["bitfinex","SOLUSD",1763519396815,0.69,141.6,141.57,6.95125094]
["bitfinex","SOLUSD",1763519399343,0.2,141.61,141.57,6.25125094]
["bitfinex","SOLUSD",1763519399654,0.89,141.61,141.58,2.75125094]
["bitfinex","SOLUSD",1763519400128,0.2,141.61,141.58,2.05125094]
["bitfinex","SOLUSD",1763519400327,0.69,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519400824,0.69,141.6,141.56,2.83356356]
["bitfinex","SOLUSD",1763519401022,0.69,141.6,141.56,7.03356356]
["bitfinex","SOLUSD",1763519401227,0.69,141.6,141.56,7.73356356]
["bitfinex","SOLUSD",1763519401730,0.69,141.6,141.56,4.2]
["bitfinex","SOLUSD",1763519401932,9.78882769,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763519402355,0.69,141.58,141.56,4.2]
["bitfinex","SOLUSD",1763519403452,0.69,141.58,141.54,2.05125094]
["bitfinex","SOLUSD",1763519403751,0.69,141.58,141.54,2.75125094]
["bitfinex","SOLUSD",1763519404458,0.69,141.58,141.55,2.05125094]
["bitfinex","SOLUSD",1763519406143,0.69,141.58,141.55,2.75125094]
["bitfinex","SOLUSD",1763519407752,0.2,141.61,141.56,2.05125094]
["bitfinex","SOLUSD",1763519408064,0.2,141.61,141.59,2.05125094]
["bitfinex","SOLUSD",1763519408356,0.2,141.61,141.6,6.95125094]
["bitfinex","SOLUSD",1763519409658,0.2,141.61,141.6,9.78401181]
["bitfinex","SOLUSD",1763519410164,0.2,141.61,141.53,0.7]
["bitfinex","SOLUSD",1763519410165,21.06221094,141.61,141.53,0.7]
["bitfinex","SOLUSD",1763519410337,11.84007863,141.6,141.54,9.08521601]
["bitfinex","SOLUSD",1763519410543,2.74125094,141.59,141.54,6.25125094]
["bitfinex","SOLUSD",1763519410749,9.78882769,141.58,141.54,4.2]
["bitfinex","SOLUSD",1763519410938,10.47882769,141.58,141.54,4.2]
["bitfinex","SOLUSD",1763519411138,0.69,141.57,141.54,4.2]
["bitfinex","SOLUSD",1763519412847,0.69,141.57,141.54,7.4035706]
["bitfinex","SOLUSD",1763519413661,0.69,141.57,141.54,4.2]
["bitfinex","SOLUSD",1763519413976,0.9,141.61,141.56,3.2035706]
["bitfinex","SOLUSD",1763519414261,0.9,141.61,141.55,0.69]
["bitfinex","SOLUSD",1763519414262,3.9035706,141.6,141.55,3.2035706]
["bitfinex","SOLUSD",1763519414575,3.2035706,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763519414768,3.9035706,141.59,141.55,4.2]
["bitfinex","SOLUSD",1763519414939,3.9035706,141.6,141.55,7.4035706]
["bitfinex","SOLUSD",1763519415264,3.9035706,141.6,141.56,3.2035706]
["bitfinex","SOLUSD",1763519415265,0.7,141.6,141.56,3.2035706]
["bitfinex","SOLUSD",1763519415565,0.7,141.59,141.56,3.8935706]
["bitfinex","SOLUSD",1763519415942,10.68882769,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763519416142,0.7,141.6,141.56,3.8935706]
["bitfinex","SOLUSD",1763519416555,0.7,141.6,141.56,3.2035706]
["bitfinex","SOLUSD",1763519416765,0.7,141.6,141.56,7.4035706]
["bitfinex","SOLUSD",1763519417070,0.7,141.6,141.56,8.0935706]
["bitfinex","SOLUSD",1763519417648,0.7,141.6,141.57,3.2035706]
["bitfinex","SOLUSD",1763519418073,0.2,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763519418284,0.9,141.61,141.58,3.8935706]
["bitfinex","SOLUSD",1763519418573,0.9,141.61,141.58,3.2035706]
["bitfinex","SOLUSD",1763519419151,0.9,141.61,141.57,3.8935706]
["bitfinex","SOLUSD",1763519419358,0.9,141.61,141.58,3.2035706]
["bitfinex","SOLUSD",1763519419359,0.2,141.61,141.58,3.2035706]
["bitfinex","SOLUSD",1763519419556,0.2,141.61,141.59,3.2035706]
["bitfinex","SOLUSD",1763519419860,0.2,141.61,141.59,3.8935706]
["bitfinex","SOLUSD",1763519420070,0.2,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763519420386,0.2,141.61,141.59,3.8935706]
["bitfinex","SOLUSD",1763519421843,0.2,141.61,141.6,8.1135706]
["bitfinex","SOLUSD",1763519422152,0.2,141.61,141.6,14.14990207]
["bitfinex","SOLUSD",1763519422346,0.2,141.61,141.6,10.94633147]
["bitfinex","SOLUSD",1763519425172,0.2,141.61,141.6,14.14990207]
["bitfinex","SOLUSD",1763519425478,0.2,141.61,141.6,2.83276087]
["bitfinex","SOLUSD",1763519425479,0.9,141.61,141.6,2.83276087]
["bitfinex","SOLUSD",1763519425783,0.9,141.61,141.59,4.2]
["bitfinex","SOLUSD",1763519425959,0.2,141.61,141.59,3.2035706]
["bitfinex","SOLUSD",1763519426148,0.2,141.61,141.6,3.2035706]
["bitfinex","SOLUSD",1763519426974,0.9,141.61,141.58,10.23673276]
["bitfinex","SOLUSD",1763519427157,0.2,141.61,141.58,7.4035706]
["bitfinex","SOLUSD",1763519427368,0.2,141.61,141.59,3.2035706]
["bitfinex","SOLUSD",1763519428556,0.7,141.6,141.58,10.23673276]
["bitfinex","SOLUSD",1763519428757,0.7,141.6,141.58,4.2]
["bitfinex","SOLUSD",1763519429878,0.7,141.6,141.53,0.71]
["bitfinex","SOLUSD",1763519430078,3.9035706,141.6,141.55,3.2035706]
["bitfinex","SOLUSD",1763519430284,0.7,141.59,141.54,10.2373349]
["bitfinex","SOLUSD",1763519430576,0.7,141.59,141.54,7.4035706]
["bitfinex","SOLUSD",1763519430980,0.7,141.59,141.55,3.9135706]
["bitfinex","SOLUSD",1763519431361,0.2,141.61,141.57,3.2035706]
["bitfinex","SOLUSD",1763519431562,0.7,141.6,141.57,7.4035706]
["bitfinex","SOLUSD",1763519431756,0.7,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519432678,0.7,141.6,141.57,7.4035706]
["bitfinex","SOLUSD",1763519432876,0.9,141.61,141.57,8.1135706]
["bitfinex","SOLUSD",1763519433254,0.7,141.6,141.57,7.4035706]
["bitfinex","SOLUSD",1763519434756,0.2,141.61,141.58,3.9135706]
["bitfinex","SOLUSD",1763519435696,0.2,141.61,141.59,3.2035706]
["bitfinex","SOLUSD",1763519436195,0.2,141.61,141.58,3.9135706]
["bitfinex","SOLUSD",1763519437098,0.9,141.61,141.58,3.9135706]
["bitfinex","SOLUSD",1763519437683,0.7,141.6,141.57,7.4035706]
["bitfinex","SOLUSD",1763519437860,0.7,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519438699,0.7,141.6,141.57,7.4035706]
["bitfinex","SOLUSD",1763519440307,0.7,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519444501,12.99239829,141.59,141.54,3.2035706]
["bitfinex","SOLUSD",1763519444705,12.99239829,141.59,141.53,8.0835706]
["bitfinex","SOLUSD",1763519444903,3.9135706,141.58,141.53,7.4035706]
["bitfinex","SOLUSD",1763519445422,13.70239829,141.57,141.53,4.2]
["bitfinex","SOLUSD",1763519445619,13.70239829,141.57,141.51,3.2035706]
["bitfinex","SOLUSD",1763519445820,0.71,141.56,141.52,3.8835706]
["bitfinex","SOLUSD",1763519446011,8.1135706,141.58,141.53,3.2035706]
["bitfinex","SOLUSD",1763519446214,0.71,141.58,141.53,3.8835706]
["bitfinex","SOLUSD",1763519446406,0.71,141.58,141.55,3.2035706]
["bitfinex","SOLUSD",1763519446909,4.91,141.6,141.55,3.8835706]
["bitfinex","SOLUSD",1763519447104,0.71,141.59,141.55,3.8835706]
["bitfinex","SOLUSD",1763519452027,13.90239829,141.61,141.56,3.8835706]
["bitfinex","SOLUSD",1763519452326,13.19239829,141.61,141.57,18.12096]
["bitfinex","SOLUSD",1763519452520,0.71,141.6,141.57,18.12096]
["bitfinex","SOLUSD",1763519455135,0.71,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519455337,0.71,141.6,141.57,4.88]
["bitfinex","SOLUSD",1763519456918,0.71,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519457118,0.2,141.61,141.58,3.8835706]
["bitfinex","SOLUSD",1763519457314,0.91,141.61,141.57,26.2045306]
["bitfinex","SOLUSD",1763519457567,0.91,141.61,141.57,39.39692889]
["bitfinex","SOLUSD",1763519457733,0.91,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763519458744,0.71,141.6,141.57,4.2]
["bitfinex","SOLUSD",1763519458954,0.71,141.6,141.57,4.88]
["bitfinex","SOLUSD",1763519460554,3.2035706,141.59,141.52,0.68]
["bitfinex","SOLUSD",1763519460721,0.71,141.58,141.53,7.4035706]
["bitfinex","SOLUSD",1763519461047,0.71,141.58,141.54,3.2035706]
["bitfinex","SOLUSD",1763519461234,0.71,141.58,141.54,3.8835706]
["bitfinex","SOLUSD",1763519461622,0.71,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763519462929,0.71,141.6,141.55,3.2035706]
["bitfinex","SOLUSD",1763519463137,0.71,141.6,141.56,4.2]
["bitfinex","SOLUSD",1763519463322,0.71,141.6,141.56,4.88]
["bitfinex","SOLUSD",1763519463524,0.71,141.6,141.56,4.2]
["bitfinex","SOLUSD",1763519463827,0.71,141.6,141.56,4.88]
["bitfinex","SOLUSD",1763519465521,3.9135706,141.6,141.56,4.2]
["bitfinex","SOLUSD",1763519465727,3.2035706,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763519465934,0.71,141.59,141.56,4.2]
["bitfinex","SOLUSD",1763519466123,0.71,141.58,141.56,4.2]
["bitfinex","SOLUSD",1763519468851,9.78882769,141.57,141.51,0.68]
["bitfinex","SOLUSD",1763519469051,3.2035706,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763519469565,0.71,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763519470766,3.9135706,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763519470944,3.9135706,141.54,141.49,4.2]
["bitfinex","SOLUSD",1763519471258,0.71,141.53,141.49,8.0835706]
["bitfinex","SOLUSD",1763519471852,3.2035706,141.55,141.5,3.8835706]
["bitfinex","SOLUSD",1763519472049,0.71,141.55,141.5,3.8835706]
["bitfinex","SOLUSD",1763519472254,9.78882769,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763519472463,0.71,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763519472668,0.71,141.54,141.5,3.8835706]
["bitfinex","SOLUSD",1763519472871,0.71,141.54,141.5,2.73111367]
["bitfinex","SOLUSD",1763519473363,0.71,141.54,141.49,6.25111367]
["bitfinex","SOLUSD",1763519473746,0.71,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763519474864,2.76111367,141.54,141.48,6.93111367]
["bitfinex","SOLUSD",1763519475242,0.71,141.53,141.48,6.93111367]
["bitfinex","SOLUSD",1763519475443,0.71,141.53,141.49,2.73111367]
["bitfinex","SOLUSD",1763519475766,0.71,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763519475960,0.71,141.53,141.49,2.73111367]
["bitfinex","SOLUSD",1763519476155,0.71,141.53,141.49,0.68]
["bitfinex","SOLUSD",1763519476670,0.71,141.53,141.48,6.25111367]
["bitfinex","SOLUSD",1763519476854,2.76111367,141.53,141.48,4.2]
["bitfinex","SOLUSD",1763519477357,0.71,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763519477570,0.71,141.52,141.48,4.88]
["bitfinex","SOLUSD",1763519478070,0.71,141.52,141.48,4.2]
["bitfinex","SOLUSD",1763519478755,9.78882769,141.55,141.49,0.68]
["bitfinex","SOLUSD",1763519478966,0.71,141.55,141.52,2.05111367]
["bitfinex","SOLUSD",1763519479471,0.71,141.55,141.52,2.73111367]
["bitfinex","SOLUSD",1763519479778,0.71,141.55,141.52,2.05111367]
["bitfinex","SOLUSD",1763519482265,0.71,141.55,141.51,6.93111367]
["bitfinex","SOLUSD",1763519482463,0.67,141.55,141.52,2.76111367]
["bitfinex","SOLUSD",1763519482676,2.05111367,141.57,141.52,0.71]
["bitfinex","SOLUSD",1763519482877,0.67,141.55,141.52,0.71]
["bitfinex","SOLUSD",1763519483057,0.67,141.55,141.52,2.76111367]
["bitfinex","SOLUSD",1763519484578,0.67,141.55,141.51,4.2]
["bitfinex","SOLUSD",1763519484579,0.67,141.57,141.53,2.76111367]
["bitfinex","SOLUSD",1763519484768,0.67,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763519484974,2.72111367,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763519485193,0.67,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763519485370,0.67,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763519486182,0.67,141.56,141.52,2.05111367]
["bitfinex","SOLUSD",1763519486381,0.67,141.56,141.52,2.76111367]
["bitfinex","SOLUSD",1763519486988,11.83994136,141.55,141.49,18.12096]
["bitfinex","SOLUSD",1763519487191,2.05111367,141.52,141.47,2.76111367]
["bitfinex","SOLUSD",1763519487374,2.05111367,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763519487573,2.05111367,141.51,141.46,2.76111367]
["bitfinex","SOLUSD",1763519487770,0.67,141.5,141.46,2.76111367]
["bitfinex","SOLUSD",1763519489298,0.67,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763519490174,2.05111367,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763519490175,0.67,141.51,141.46,2.76111367]
["bitfinex","SOLUSD",1763519490376,0.67,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763519490584,0.67,141.51,141.47,2.05111367]
["bitfinex","SOLUSD",1763519490884,0.67,141.51,141.46,2.76111367]
["bitfinex","SOLUSD",1763519491692,0.67,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763519492001,0.67,141.51,141.47,2.76111367]
["bitfinex","SOLUSD",1763519492386,0.67,141.51,141.47,2.05111367]
["bitfinex","SOLUSD",1763519492599,0.67,141.51,141.47,2.76111367]
["bitfinex","SOLUSD",1763519493700,12.50994136,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763519493918,0.67,141.52,141.48,2.76111367]
["bitfinex","SOLUSD",1763519494406,0.67,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763519494908,2.72111367,141.54,141.49,0.71]
["bitfinex","SOLUSD",1763519495078,0.67,141.54,141.49,6.96111367]
["bitfinex","SOLUSD",1763519495288,0.67,141.54,141.5,2.05111367]
["bitfinex","SOLUSD",1763519495611,0.67,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763519495982,0.67,141.54,141.5,2.76111367]
["bitfinex","SOLUSD",1763519496578,0.67,141.55,141.51,2.76111367]
["bitfinex","SOLUSD",1763519497096,0.67,141.55,141.5,2.05111367]
["bitfinex","SOLUSD",1763519497477,0.67,141.55,141.5,2.76111367]
["bitfinex","SOLUSD",1763519498179,9.78882769,141.54,141.5,2.05111367]
["bitfinex","SOLUSD",1763519498500,9.78882769,141.54,141.49,6.25111367]
["bitfinex","SOLUSD",1763519498802,0.67,141.53,141.49,6.96111367]
["bitfinex","SOLUSD",1763519499393,0.67,141.53,141.5,2.05111367]
["bitfinex","SOLUSD",1763519499903,0.67,141.53,141.5,2.76111367]
["bitfinex","SOLUSD",1763519500808,18.79096,141.55,141.51,0.71]
["bitfinex","SOLUSD",1763519501119,0.67,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763519501483,0.67,141.54,141.5,2.05111367]
["bitfinex","SOLUSD",1763519501687,2.05111367,141.56,141.49,4.2]
["bitfinex","SOLUSD",1763519501887,0.67,141.56,141.51,2.76111367]
["bitfinex","SOLUSD",1763519502097,0.67,141.56,141.52,2.05111367]
["bitfinex","SOLUSD",1763519502297,27.90978769,141.57,141.53,2.05111367]
["bitfinex","SOLUSD",1763519502620,28.56978769,141.57,141.53,2.76111367]
["bitfinex","SOLUSD",1763519503107,0.66,141.56,141.51,0.71]
["bitfinex","SOLUSD",1763519503404,0.66,141.56,141.52,2.76111367]
["bitfinex","SOLUSD",1763519504206,0.66,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763519504405,0.66,141.56,141.52,2.76111367]
["bitfinex","SOLUSD",1763519504790,0.66,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763519505121,22.98096,141.58,141.54,2.05111367]
["bitfinex","SOLUSD",1763519505283,0.66,141.59,141.55,2.76111367]
["bitfinex","SOLUSD",1763519505684,4.4,141.61,141.57,2.05111367]
["bitfinex","SOLUSD",1763519505999,0.2,141.61,141.6,20.17207367]
["bitfinex","SOLUSD",1763519506519,0.2,141.61,141.6,20.88207367]
["bitfinex","SOLUSD",1763519509005,0.2,141.61,141.6,2.76111367]
["bitfinex","SOLUSD",1763519511319,0.2,141.61,141.6,6.96111367]
["bitfinex","SOLUSD",1763519513129,0.2,141.61,141.6,6.25111367]
["bitfinex","SOLUSD",1763519513626,0.2,141.61,141.6,6.96111367]
["bitfinex","SOLUSD",1763519515930,0.2,141.61,141.6,6.25111367]
["bitfinex","SOLUSD",1763519516345,0.86,141.61,141.56,0.70641424]
["bitfinex","SOLUSD",1763519516550,0.86,141.61,141.57,6.25111367]
["bitfinex","SOLUSD",1763519516741,0.66,141.6,141.57,6.25111367]
["bitfinex","SOLUSD",1763519517041,0.66,141.6,141.58,2.05111367]
["bitfinex","SOLUSD",1763519517542,0.2,141.61,141.58,2.05111367]
["bitfinex","SOLUSD",1763519517745,0.86,141.61,141.58,2.05111367]
["bitfinex","SOLUSD",1763519518646,0.66,141.6,141.58,2.05111367]
["bitfinex","SOLUSD",1763519518842,0.66,141.6,141.57,6.96111367]
["bitfinex","SOLUSD",1763519519040,0.2,141.61,141.59,2.05111367]
["bitfinex","SOLUSD",1763519519343,0.2,141.61,141.6,2.05111367]
["bitfinex","SOLUSD",1763519519552,0.2,141.61,141.6,2.76111367]
["bitfinex","SOLUSD",1763519519742,0.2,141.61,141.6,6.96111367]
["bitfinex","SOLUSD",1763519520553,0.1,141.62,141.6,9.01222734]
["bitfinex","SOLUSD",1763519520753,0.1,141.64,141.63,20.17207367]
["bitfinex","SOLUSD",1763519520940,0.2,141.65,141.63,24.37207367]
["bitfinex","SOLUSD",1763519521140,0.2,141.65,141.64,2.67111367]
["bitfinex","SOLUSD",1763519521451,0.2,141.65,141.64,24.12942487]
["bitfinex","SOLUSD",1763519521751,0.2,141.65,141.64,2.67111367]
["bitfinex","SOLUSD",1763519524140,0.2,141.65,141.64,23.36782984]
["bitfinex","SOLUSD",1763519524330,0.2,141.65,141.64,20.79207367]
["bitfinex","SOLUSD",1763519528943,0.2,141.65,141.64,41.70305473]
["bitfinex","SOLUSD",1763519531570,0.2,141.7,141.68,18.12096]
["bitfinex","SOLUSD",1763519531865,0.2,141.7,141.69,6.25111367]
["bitfinex","SOLUSD",1763519532037,0.2,141.7,141.69,6.87111367]
["bitfinex","SOLUSD",1763519532863,0.2,141.7,141.69,8.41394168]
["bitfinex","SOLUSD",1763519536168,0.2,141.7,141.69,18.90853547]
["bitfinex","SOLUSD",1763519536661,0.1,141.72,141.71,18.12096]
["bitfinex","SOLUSD",1763519536863,0.1,141.72,141.71,21.71490168]
["bitfinex","SOLUSD",1763519537573,0.79,141.72,141.69,4.9057661]
["bitfinex","SOLUSD",1763519537867,0.79,141.72,141.68,3.59394168]
["bitfinex","SOLUSD",1763519538037,4.38394168,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763519538233,4.38394168,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763519538467,0.69,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763519539144,0.69,141.71,141.68,7.79394168]
["bitfinex","SOLUSD",1763519541158,0.69,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763519542277,0.69,141.71,141.64,24.50492274]
["bitfinex","SOLUSD",1763519542278,3.59394168,141.69,141.64,24.50492274]
["bitfinex","SOLUSD",1763519542482,3.59394168,141.68,141.65,4.2]
["bitfinex","SOLUSD",1763519542770,3.59394168,141.68,141.63,39.49167976]
["bitfinex","SOLUSD",1763519542958,18.22096,141.72,141.64,4.2]
["bitfinex","SOLUSD",1763519542959,4.25394168,141.67,141.64,4.2]
["bitfinex","SOLUSD",1763519543366,0.66,141.66,141.64,4.2]
["bitfinex","SOLUSD",1763519545251,18.22096,141.72,141.65,3.59394168]
["bitfinex","SOLUSD",1763519545252,0.66,141.69,141.65,3.59394168]
["bitfinex","SOLUSD",1763519545452,4.25394168,141.71,141.66,3.59394168]
["bitfinex","SOLUSD",1763519545654,0.66,141.71,141.67,7.79394168]
["bitfinex","SOLUSD",1763519545853,0.66,141.7,141.67,7.79394168]
["bitfinex","SOLUSD",1763519546048,0.66,141.71,141.68,3.59394168]
["bitfinex","SOLUSD",1763519546257,0.1,141.72,141.7,3.59394168]
["bitfinex","SOLUSD",1763519546258,0.76,141.72,141.7,3.59394168]
["bitfinex","SOLUSD",1763519546552,0.76,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763519547369,0.1,141.72,141.71,7.79394168]
["bitfinex","SOLUSD",1763519548050,0.1,141.72,141.71,8.41394168]
["bitfinex","SOLUSD",1763519548755,0.1,141.72,141.71,13.71767747]
["bitfinex","SOLUSD",1763519550061,0.1,141.72,141.71,31.83863747]
["bitfinex","SOLUSD",1763519552068,0.1,141.72,141.71,13.71767747]
["bitfinex","SOLUSD",1763519553082,0.1,141.72,141.71,4.2]
["bitfinex","SOLUSD",1763519553283,0.76,141.72,141.71,13.09767747]
["bitfinex","SOLUSD",1763519553764,8.72021068,141.76,141.71,13.09767747]
["bitfinex","SOLUSD",1763519553969,0.66,141.75,141.71,13.09767747]
["bitfinex","SOLUSD",1763519554194,0.66,141.75,141.74,18.12096]
["bitfinex","SOLUSD",1763519554368,0.66,141.75,141.74,22.32096]
["bitfinex","SOLUSD",1763519557669,4.3,141.85,141.74,4.2]
["bitfinex","SOLUSD",1763519557868,8.89767747,141.79,141.74,13.09767747]
["bitfinex","SOLUSD",1763519558283,0.66,141.78,141.74,13.09767747]
["bitfinex","SOLUSD",1763519558495,9.55767747,141.78,141.74,4.2]
["bitfinex","SOLUSD",1763519558985,0.66,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519559292,9.55767747,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519559513,0.66,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519559796,0.66,141.76,141.74,4.2]
["bitfinex","SOLUSD",1763519560014,0.66,141.8,141.75,8.89767747]
["bitfinex","SOLUSD",1763519560303,0.66,141.8,141.75,4.2]
["bitfinex","SOLUSD",1763519560474,0.66,141.8,141.75,13.09767747]
["bitfinex","SOLUSD",1763519560788,0.66,141.8,141.76,8.89767747]
["bitfinex","SOLUSD",1763519560991,0.66,141.8,141.75,13.09767747]
["bitfinex","SOLUSD",1763519561194,8.89767747,141.78,141.76,4.2]
["bitfinex","SOLUSD",1763519561379,0.66,141.8,141.72,27.01863747]
["bitfinex","SOLUSD",1763519561380,8.89767747,141.77,141.72,27.01863747]
["bitfinex","SOLUSD",1763519561575,0.66,141.79,141.75,8.89767747]
["bitfinex","SOLUSD",1763519561783,0.66,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763519562182,9.55767747,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763519562382,27.90978769,141.83,141.72,27.01863747]
["bitfinex","SOLUSD",1763519562383,8.89767747,141.78,141.72,27.01863747]
["bitfinex","SOLUSD",1763519562583,8.89767747,141.77,141.73,4.2]
["bitfinex","SOLUSD",1763519562983,8.89767747,141.78,141.73,13.09767747]
["bitfinex","SOLUSD",1763519563185,8.89767747,141.79,141.73,13.09767747]
["bitfinex","SOLUSD",1763519563587,18.12096,141.8,141.73,4.2]
["bitfinex","SOLUSD",1763519563588,8.89767747,141.78,141.73,4.2]
["bitfinex","SOLUSD",1763519563770,8.89767747,141.78,141.73,13.09767747]
["bitfinex","SOLUSD",1763519564399,0.72,141.77,141.73,13.09767747]
["bitfinex","SOLUSD",1763519567501,0.72,141.77,141.71,18.12096]
["bitfinex","SOLUSD",1763519567675,0.72,141.77,141.73,8.89767747]
["bitfinex","SOLUSD",1763519568169,0.72,141.77,141.72,13.09767747]
["bitfinex","SOLUSD",1763519568593,0.72,141.77,141.72,13.76767747]
["bitfinex","SOLUSD",1763519569500,9.61767747,141.77,141.72,13.76767747]
["bitfinex","SOLUSD",1763519569987,0.72,141.76,141.72,13.76767747]
["bitfinex","SOLUSD",1763519570214,8.89767747,141.75,141.7,8.89767747]
["bitfinex","SOLUSD",1763519570389,8.89767747,141.75,141.62,0.70611495]
["bitfinex","SOLUSD",1763519570390,8.89767747,141.71,141.6,8.89767747]
["bitfinex","SOLUSD",1763519570593,8.89767747,141.69,141.64,13.09767747]
["bitfinex","SOLUSD",1763519570899,3.19917432,141.68,141.65,4.2]
["bitfinex","SOLUSD",1763519571396,0.72,141.67,141.65,4.2]
["bitfinex","SOLUSD",1763519572608,3.19917432,141.66,141.6,3.19917432]
["bitfinex","SOLUSD",1763519572905,8.91537687,141.65,141.61,4.2]
["bitfinex","SOLUSD",1763519573408,0.72,141.64,141.61,4.2]
["bitfinex","SOLUSD",1763519573703,0.72,141.64,141.61,25.45703438]
["bitfinex","SOLUSD",1763519573907,8.91537687,141.67,141.62,0.67]
["bitfinex","SOLUSD",1763519574088,0.72,141.66,141.62,8.91537687]
["bitfinex","SOLUSD",1763519574476,9.63537687,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763519574705,0.72,141.65,141.63,4.2]
["bitfinex","SOLUSD",1763519574904,0.72,141.65,141.61,30.17241125]
["bitfinex","SOLUSD",1763519575084,0.72,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763519577514,0.72,141.65,141.62,13.11537687]
["bitfinex","SOLUSD",1763519579788,0.72,141.67,141.62,13.11537687]
["bitfinex","SOLUSD",1763519579993,0.72,141.66,141.62,13.11537687]
["bitfinex","SOLUSD",1763519580209,0.72,141.66,141.62,13.78537687]
["bitfinex","SOLUSD",1763519580612,0.72,141.66,141.63,8.91537687]
["bitfinex","SOLUSD",1763519580910,9.63537687,141.66,141.62,4.2]
["bitfinex","SOLUSD",1763519581111,0.72,141.66,141.62,13.11537687]
["bitfinex","SOLUSD",1763519581280,0.72,141.65,141.62,13.11537687]
["bitfinex","SOLUSD",1763519581481,0.72,141.65,141.62,13.78537687]
["bitfinex","SOLUSD",1763519582334,0.72,141.68,141.63,9.58537687]
["bitfinex","SOLUSD",1763519582618,9.78882769,141.71,141.67,8.91537687]
["bitfinex","SOLUSD",1763519582619,0.72,141.71,141.67,8.91537687]
["bitfinex","SOLUSD",1763519582919,0.72,141.71,141.68,13.11537687]
["bitfinex","SOLUSD",1763519583087,8.91537687,141.74,141.68,4.2]
["bitfinex","SOLUSD",1763519583289,8.91537687,141.74,141.69,8.91537687]
["bitfinex","SOLUSD",1763519583488,0.72,141.73,141.7,8.91537687]
["bitfinex","SOLUSD",1763519583796,0.72,141.73,141.71,4.2]
["bitfinex","SOLUSD",1763519588098,8.91537687,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763519588305,8.91537687,141.71,141.69,4.2]
["bitfinex","SOLUSD",1763519588612,8.91537687,141.7,141.65,8.91537687]
["bitfinex","SOLUSD",1763519588816,8.91537687,141.7,141.66,4.2]
["bitfinex","SOLUSD",1763519589027,8.91537687,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763519589028,0.72,141.69,141.67,4.2]
["bitfinex","SOLUSD",1763519590942,9.63537687,141.69,141.67,4.2]
["bitfinex","SOLUSD",1763519591438,0.72,141.68,141.67,4.2]
["bitfinex","SOLUSD",1763519594813,3.02290439,141.68,141.62,0.72]
["bitfinex","SOLUSD",1763519595136,2.30290439,141.66,141.62,4.2]
["bitfinex","SOLUSD",1763519595314,0.7,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763519596240,0.7,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763519596415,2.30290439,141.68,141.63,21.14386439]
["bitfinex","SOLUSD",1763519596816,0.7,141.67,141.63,21.14386439]
["bitfinex","SOLUSD",1763519597245,0.7,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763519597618,3.00290439,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763519597841,3.00290439,141.67,141.63,3.02290439]
["bitfinex","SOLUSD",1763519597842,0.7,141.67,141.63,3.02290439]
["bitfinex","SOLUSD",1763519598419,0.7,141.67,141.63,2.30290439]
["bitfinex","SOLUSD",1763519598634,3.00290439,141.7,141.65,20.42386439]
["bitfinex","SOLUSD",1763519598840,5.92351252,141.81,141.67,2.30290439]
["bitfinex","SOLUSD",1763519598841,0.7,141.72,141.67,2.30290439]
["bitfinex","SOLUSD",1763519599035,3.00290439,141.72,141.67,2.30290439]
["bitfinex","SOLUSD",1763519599229,3.00290439,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763519599434,0.7,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763519602625,0.7,141.72,141.69,4.87]
["bitfinex","SOLUSD",1763519603040,2.30290439,141.7,141.67,18.12096]
["bitfinex","SOLUSD",1763519603251,2.30290439,141.69,141.68,4.2]
["bitfinex","SOLUSD",1763519603749,2.98290439,141.69,141.68,4.2]
["bitfinex","SOLUSD",1763519604250,0.68,141.69,141.68,4.2]
["bitfinex","SOLUSD",1763519605427,0.68,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763519605840,2.98290439,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763519606545,0.68,141.7,141.68,4.2]
["bitfinex","SOLUSD",1763519610933,2.98290439,141.72,141.68,4.87]
["bitfinex","SOLUSD",1763519611153,2.30290439,141.73,141.68,24.62386439]
["bitfinex","SOLUSD",1763519611359,0.68,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763519611651,2.98290439,141.76,141.71,20.42386439]
["bitfinex","SOLUSD",1763519611854,0.68,141.76,141.72,6.50290439]
["bitfinex","SOLUSD",1763519612062,0.68,141.76,141.72,7.17290439]
["bitfinex","SOLUSD",1763519612356,0.68,141.78,141.73,0.67]
["bitfinex","SOLUSD",1763519612557,0.68,141.8,141.73,0.67]
["bitfinex","SOLUSD",1763519612740,0.68,141.8,141.75,20.42386439]
["bitfinex","SOLUSD",1763519612928,0.68,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763519613344,2.98290439,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763519613531,0.68,141.8,141.76,4.2]
["bitfinex","SOLUSD",1763519613729,0.68,141.79,141.76,4.2]
["bitfinex","SOLUSD",1763519617883,0.68,141.79,141.7,0.67]
["bitfinex","SOLUSD",1763519617884,2.30290439,141.77,141.7,0.67]
["bitfinex","SOLUSD",1763519618036,0.68,141.79,141.72,2.30290439]
["bitfinex","SOLUSD",1763519618240,2.30290439,141.78,141.73,6.50290439]
["bitfinex","SOLUSD",1763519618775,2.98290439,141.77,141.73,4.87]
["bitfinex","SOLUSD",1763519618940,2.98290439,141.79,141.74,2.97290439]
["bitfinex","SOLUSD",1763519619343,0.68,141.78,141.75,0.67]
["bitfinex","SOLUSD",1763519619668,0.68,141.78,141.76,4.2]
["bitfinex","SOLUSD",1763519620368,2.98290439,141.78,141.76,4.2]
["bitfinex","SOLUSD",1763519620672,2.30290439,141.77,141.71,21.09386439]
["bitfinex","SOLUSD",1763519620893,2.30290439,141.77,141.62,0.70611495]
["bitfinex","SOLUSD",1763519620894,2.30290439,141.75,141.7,2.30290439]
["bitfinex","SOLUSD",1763519621177,2.30290439,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763519621384,0.68,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763519621558,0.68,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763519623353,0.68,141.74,141.72,18.12096]
["bitfinex","SOLUSD",1763519623560,0.68,141.73,141.72,18.12096]
["bitfinex","SOLUSD",1763519625076,0.68,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763519625460,2.98290439,141.73,141.7,4.2]
["bitfinex","SOLUSD",1763519625654,2.30290439,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763519625856,2.98290439,141.72,141.7,4.2]
["bitfinex","SOLUSD",1763519626159,9.78882769,141.76,141.7,4.2]
["bitfinex","SOLUSD",1763519626363,2.98290439,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763519626576,9.78882769,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763519626770,2.98290439,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519626972,2.98290439,141.75,141.7,6.50290439]
["bitfinex","SOLUSD",1763519626973,2.98290439,141.75,141.7,4.2]
["bitfinex","SOLUSD",1763519627167,0.68,141.74,141.7,4.91]
["bitfinex","SOLUSD",1763519627366,2.98290439,141.74,141.7,4.91]
["bitfinex","SOLUSD",1763519627775,0.68,141.74,141.7,4.2]
["bitfinex","SOLUSD",1763519627986,0.68,141.74,141.7,4.91]
["bitfinex","SOLUSD",1763519628190,0.68,141.73,141.7,4.91]
["bitfinex","SOLUSD",1763519628980,2.98290439,141.75,141.7,7.21290439]
["bitfinex","SOLUSD",1763519629188,0.68,141.74,141.7,7.21290439]
["bitfinex","SOLUSD",1763519629570,2.98290439,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519629769,2.30290439,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519629973,0.68,141.74,141.7,6.50290439]
["bitfinex","SOLUSD",1763519630306,0.68,141.74,141.7,4.91]
["bitfinex","SOLUSD",1763519630457,0.68,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763519631790,2.98290439,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763519632493,2.98290439,141.76,141.73,18.12096]
["bitfinex","SOLUSD",1763519632494,0.68,141.75,141.73,18.12096]
["bitfinex","SOLUSD",1763519632805,0.68,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519634619,0.68,141.75,141.7,6.50290439]
["bitfinex","SOLUSD",1763519634820,0.68,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519636123,0.68,141.75,141.71,3.01290439]
["bitfinex","SOLUSD",1763519637030,9.21161756,141.84,141.74,2.30290439]
["bitfinex","SOLUSD",1763519637229,2.30290439,141.8,141.74,6.50290439]
["bitfinex","SOLUSD",1763519637523,27.90978769,141.82,141.74,6.50290439]
["bitfinex","SOLUSD",1763519637732,2.30290439,141.79,141.74,6.50290439]
["bitfinex","SOLUSD",1763519638027,2.30290439,141.79,141.74,7.21290439]
["bitfinex","SOLUSD",1763519638207,2.98290439,141.78,141.74,4.91]
["bitfinex","SOLUSD",1763519638410,0.68,141.78,141.74,7.21290439]
["bitfinex","SOLUSD",1763519641830,2.98290439,141.78,141.74,4.2]
["bitfinex","SOLUSD",1763519642032,2.30290439,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519642221,2.98290439,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519642406,2.30290439,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519642607,0.68,141.77,141.74,4.2]
["bitfinex","SOLUSD",1763519643007,2.98290439,141.77,141.72,2.30290439]
["bitfinex","SOLUSD",1763519643234,2.98290439,141.77,141.73,4.91]
["bitfinex","SOLUSD",1763519643421,2.30290439,141.77,141.73,4.91]
["bitfinex","SOLUSD",1763519643745,2.30290439,141.74,141.68,3.01290439]
["bitfinex","SOLUSD",1763519643945,2.30290439,141.72,141.68,0.71]
["bitfinex","SOLUSD",1763519644411,2.30290439,141.73,141.68,3.01290439]
["bitfinex","SOLUSD",1763519644611,0.68,141.72,141.68,3.01290439]
["bitfinex","SOLUSD",1763519645141,0.68,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763519645842,0.68,141.76,141.7,4.2]
["bitfinex","SOLUSD",1763519646202,0.68,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763519646825,2.98290439,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763519647443,0.68,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519648329,0.68,141.75,141.7,6.50290439]
["bitfinex","SOLUSD",1763519648529,2.98290439,141.75,141.7,7.21290439]
["bitfinex","SOLUSD",1763519648731,2.30290439,141.74,141.7,4.91]
["bitfinex","SOLUSD",1763519649043,2.98290439,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763519651172,0.68,141.73,141.69,2.30290439]
["bitfinex","SOLUSD",1763519651336,0.68,141.73,141.69,7.21290439]
["bitfinex","SOLUSD",1763519651769,2.30290439,141.76,141.71,2.30290439]
["bitfinex","SOLUSD",1763519652072,2.98290439,141.76,141.71,2.30290439]
["bitfinex","SOLUSD",1763519652277,0.68,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763519652433,0.68,141.75,141.71,2.95290439]
["bitfinex","SOLUSD",1763519653937,0.68,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763519655060,0.68,141.75,141.7,3.59517584]
["bitfinex","SOLUSD",1763519655235,0.68,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763519655843,4.31517584,141.77,141.71,4.24517584]
["bitfinex","SOLUSD",1763519656279,4.31517584,141.76,141.71,3.59517584]
["bitfinex","SOLUSD",1763519656447,4.31517584,141.76,141.7,4.24517584]
["bitfinex","SOLUSD",1763519656644,0.72,141.75,141.7,4.24517584]
["bitfinex","SOLUSD",1763519656856,0.72,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763519657165,0.72,141.75,141.71,4.24517584]
["bitfinex","SOLUSD",1763519657368,0.72,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763519657748,0.72,141.75,141.71,3.59517584]
["bitfinex","SOLUSD",1763519657967,0.72,141.75,141.71,4.24517584]
["bitfinex","SOLUSD",1763519658670,4.31517584,141.75,141.71,0.65]
["bitfinex","SOLUSD",1763519658881,3.59517584,141.72,141.68,4.2]
["bitfinex","SOLUSD",1763519659050,0.72,141.75,141.66,3.59517584]
["bitfinex","SOLUSD",1763519659051,3.59517584,141.71,141.66,3.59517584]
["bitfinex","SOLUSD",1763519659249,0.72,141.7,141.66,8.44517584]
["bitfinex","SOLUSD",1763519659852,4.31517584,141.72,141.67,4.24517584]
["bitfinex","SOLUSD",1763519660058,0.72,141.71,141.67,4.24517584]
["bitfinex","SOLUSD",1763519660271,0.72,141.71,141.67,0.65]
["bitfinex","SOLUSD",1763519660578,0.72,141.71,141.67,4.24517584]
["bitfinex","SOLUSD",1763519660975,3.59517584,141.73,141.69,18.12096]
["bitfinex","SOLUSD",1763519661277,0.72,141.74,141.7,3.59517584]
["bitfinex","SOLUSD",1763519661662,0.72,141.74,141.7,0.65]
["bitfinex","SOLUSD",1763519661857,3.59517584,141.73,141.69,18.12096]
["bitfinex","SOLUSD",1763519662262,4.31517584,141.72,141.69,18.12096]
["bitfinex","SOLUSD",1763519662572,0.72,141.72,141.68,7.79517584]
["bitfinex","SOLUSD",1763519662774,0.72,141.71,141.68,7.79517584]
["bitfinex","SOLUSD",1763519664753,0.72,141.71,141.68,4.91]
["bitfinex","SOLUSD",1763519664962,4.31517584,141.73,141.68,4.91]
["bitfinex","SOLUSD",1763519665258,0.72,141.72,141.68,4.91]
["bitfinex","SOLUSD",1763519666581,3.59517584,141.74,141.69,4.30517584]
["bitfinex","SOLUSD",1763519666797,0.72,141.75,141.7,3.59517584]
["bitfinex","SOLUSD",1763519666964,4.31517584,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519667281,0.72,141.75,141.71,4.30517584]
["bitfinex","SOLUSD",1763519668197,0.72,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763519668969,4.31517584,141.75,141.68,23.03096]
["bitfinex","SOLUSD",1763519669176,3.59517584,141.73,141.68,26.62613584]
["bitfinex","SOLUSD",1763519669492,0.72,141.75,141.69,0.71]
["bitfinex","SOLUSD",1763519669493,0.72,141.74,141.69,0.71]
["bitfinex","SOLUSD",1763519669789,0.72,141.74,141.69,4.30517584]
["bitfinex","SOLUSD",1763519670164,0.72,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763519673381,4.31517584,141.76,141.7,4.30517584]
["bitfinex","SOLUSD",1763519673590,4.31517584,141.76,141.71,3.59517584]
["bitfinex","SOLUSD",1763519673770,0.72,141.76,141.71,4.30517584]
["bitfinex","SOLUSD",1763519673966,0.72,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763519673967,4.31517584,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763519675469,3.59517584,141.76,141.72,0.71]
["bitfinex","SOLUSD",1763519675666,4.31517584,141.75,141.69,22.42613584]
["bitfinex","SOLUSD",1763519675968,4.31517584,141.75,141.69,21.71613584]
["bitfinex","SOLUSD",1763519676169,4.31517584,141.75,141.7,4.30517584]
["bitfinex","SOLUSD",1763519677564,0.72,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763519678104,0.72,141.74,141.7,4.30517584]
["bitfinex","SOLUSD",1763519678600,0.72,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763519678898,0.72,141.74,141.7,4.30517584]
["bitfinex","SOLUSD",1763519679498,0.72,141.74,141.7,3.59517584]
["bitfinex","SOLUSD",1763519679797,0.72,141.74,141.71,4.91]
["bitfinex","SOLUSD",1763519683068,0.72,141.74,141.71,8.50517584]
["bitfinex","SOLUSD",1763519683797,0.72,141.74,141.71,7.79517584]
["bitfinex","SOLUSD",1763519684670,0.72,141.74,141.71,8.46517584]
["bitfinex","SOLUSD",1763519687686,0.72,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763519688883,0.72,141.74,141.7,3.59517584]
["bitfinex","SOLUSD",1763519689083,4.31517584,141.74,141.69,3.59517584]
["bitfinex","SOLUSD",1763519689283,4.31517584,141.74,141.69,7.79517584]
["bitfinex","SOLUSD",1763519689495,27.90978769,141.76,141.69,4.2]
["bitfinex","SOLUSD",1763519689496,4.25517584,141.73,141.69,4.2]
["bitfinex","SOLUSD",1763519690008,0.66,141.72,141.69,4.2]
["bitfinex","SOLUSD",1763519690312,4.25517584,141.72,141.67,7.79517584]
["bitfinex","SOLUSD",1763519690679,0.66,141.71,141.68,4.26517584]
["bitfinex","SOLUSD",1763519691380,0.66,141.71,141.68,3.59517584]
["bitfinex","SOLUSD",1763519692098,0.66,141.71,141.68,4.26517584]
["bitfinex","SOLUSD",1763519692398,0.66,141.71,141.68,3.59517584]
["bitfinex","SOLUSD",1763519692794,0.66,141.71,141.67,8.46517584]
["bitfinex","SOLUSD",1763519693379,0.66,141.71,141.67,4.87]
["bitfinex","SOLUSD",1763519693575,0.66,141.71,141.67,3.59517584]
["bitfinex","SOLUSD",1763519693788,4.25517584,141.71,141.67,4.2]
["bitfinex","SOLUSD",1763519694197,0.66,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763519696214,0.66,141.7,141.67,7.79517584]
["bitfinex","SOLUSD",1763519696595,0.66,141.7,141.67,8.46517584]
["bitfinex","SOLUSD",1763519696892,0.66,141.7,141.67,7.79517584]
["bitfinex","SOLUSD",1763519697095,0.66,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763519700891,0.66,141.7,141.67,8.46517584]
["bitfinex","SOLUSD",1763519701284,0.66,141.7,141.67,7.79517584]
["bitfinex","SOLUSD",1763519701590,0.66,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763519701794,0.66,141.7,141.67,4.87]
["bitfinex","SOLUSD",1763519701994,0.66,141.7,141.67,8.46517584]
["bitfinex","SOLUSD",1763519702809,0.66,141.7,141.67,7.79517584]
["bitfinex","SOLUSD",1763519703016,0.66,141.7,141.67,4.2]
["bitfinex","SOLUSD",1763519703393,0.66,141.7,141.66,3.59517584]
["bitfinex","SOLUSD",1763519703394,4.25517584,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763519703625,3.59517584,141.67,141.62,4.26517584]
["bitfinex","SOLUSD",1763519703793,9.78882769,141.69,141.6,0.67]
["bitfinex","SOLUSD",1763519703794,3.59517584,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763519703989,3.59517584,141.64,141.57,21.2396899]
["bitfinex","SOLUSD",1763519703990,4.25517584,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519704194,0.66,141.62,141.59,5.07]
["bitfinex","SOLUSD",1763519704413,0.66,141.62,141.59,4.4]
["bitfinex","SOLUSD",1763519704716,3.59517584,141.61,141.59,4.4]
["bitfinex","SOLUSD",1763519704916,27.90978769,141.66,141.6,4.26517584]
["bitfinex","SOLUSD",1763519705125,3.59517584,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519705302,3.59517584,141.62,141.59,4.4]
["bitfinex","SOLUSD",1763519705502,3.59517584,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519705900,0.66,141.62,141.59,4.4]
["bitfinex","SOLUSD",1763519706725,3.59517584,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519706942,0.66,141.65,141.6,4.26517584]
["bitfinex","SOLUSD",1763519707110,0.66,141.65,141.61,3.59517584]
["bitfinex","SOLUSD",1763519707424,0.66,141.65,141.61,4.26517584]
["bitfinex","SOLUSD",1763519707620,4.25517584,141.67,141.62,4.26517584]
["bitfinex","SOLUSD",1763519707831,4.25517584,141.67,141.62,8.46517584]
["bitfinex","SOLUSD",1763519708001,4.25517584,141.66,141.62,4.2]
["bitfinex","SOLUSD",1763519708628,0.66,141.65,141.62,4.2]
["bitfinex","SOLUSD",1763519711316,0.66,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763519711521,0.66,141.65,141.61,8.46517584]
["bitfinex","SOLUSD",1763519712331,0.66,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763519712625,0.66,141.65,141.61,7.79517584]
["bitfinex","SOLUSD",1763519712801,0.66,141.65,141.61,8.46517584]
["bitfinex","SOLUSD",1763519713532,0.66,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763519713711,0.66,141.65,141.62,4.26517584]
["bitfinex","SOLUSD",1763519713911,9.78882769,141.69,141.63,3.59517584]
["bitfinex","SOLUSD",1763519713912,3.59517584,141.68,141.63,3.59517584]
["bitfinex","SOLUSD",1763519714122,4.31517584,141.68,141.63,4.26517584]
["bitfinex","SOLUSD",1763519714319,3.59517584,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763519714725,0.72,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763519716218,0.72,141.67,141.63,3.59517584]
["bitfinex","SOLUSD",1763519716424,0.72,141.67,141.63,4.26517584]
["bitfinex","SOLUSD",1763519716720,3.59517584,141.64,141.59,0.2]
["bitfinex","SOLUSD",1763519716918,3.59517584,141.64,141.59,6.44855056]
["bitfinex","SOLUSD",1763519716919,2.04855056,141.64,141.59,6.44855056]
["bitfinex","SOLUSD",1763519717129,0.72,141.63,141.59,5.07]
["bitfinex","SOLUSD",1763519717336,0.72,141.63,141.59,7.11855056]
["bitfinex","SOLUSD",1763519718022,0.72,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519718023,2.76855056,141.63,141.59,4.4]
["bitfinex","SOLUSD",1763519718437,2.04855056,141.63,141.59,5.07]
["bitfinex","SOLUSD",1763519718739,0.72,141.63,141.59,5.07]
["bitfinex","SOLUSD",1763519720048,2.76855056,141.63,141.59,5.07]
["bitfinex","SOLUSD",1763519720420,2.76855056,141.62,141.59,5.07]
["bitfinex","SOLUSD",1763519720632,2.04855056,141.62,141.59,5.07]
["bitfinex","SOLUSD",1763519720826,2.04855056,141.65,141.6,0.67]
["bitfinex","SOLUSD",1763519721031,2.04855056,141.65,141.6,2.71855056]
["bitfinex","SOLUSD",1763519721221,2.76855056,141.65,141.6,2.71855056]
["bitfinex","SOLUSD",1763519721418,2.76855056,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763519721833,2.76855056,141.64,141.59,6.44855056]
["bitfinex","SOLUSD",1763519722020,2.76855056,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763519723314,0.72,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763519724723,2.76855056,141.64,141.59,4.4]
["bitfinex","SOLUSD",1763519724918,2.04855056,141.63,141.59,5.12]
["bitfinex","SOLUSD",1763519725130,0.66,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763519725538,0.66,141.63,141.59,5.12]
["bitfinex","SOLUSD",1763519725728,2.04855056,141.62,141.59,5.12]
["bitfinex","SOLUSD",1763519725931,2.70855056,141.63,141.59,5.12]
["bitfinex","SOLUSD",1763519726131,0.66,141.63,141.59,5.12]
["bitfinex","SOLUSD",1763519727248,0.66,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763519727448,0.66,141.63,141.59,0.2]
["bitfinex","SOLUSD",1763519727449,2.04855056,141.61,141.59,0.2]
["bitfinex","SOLUSD",1763519727648,2.04855056,141.61,141.55,0.2]
["bitfinex","SOLUSD",1763519727649,18.12096,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763519727972,29.95833825,141.56,141.55,0.2]
["bitfinex","SOLUSD",1763519728141,30.61833825,141.56,141.53,0.2]
["bitfinex","SOLUSD",1763519728453,0.66,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519730436,2.70855056,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519732636,12.49737825,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519733851,2.04855056,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519735043,2.70855056,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519738046,30.61833825,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519738236,34.81833825,141.55,141.53,0.2]
["bitfinex","SOLUSD",1763519739745,34.81833825,141.55,141.49,0.2]
["bitfinex","SOLUSD",1763519739746,9.78882769,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519739945,16.03737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519740164,16.69737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519740972,11.83737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519741745,12.49737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519749379,11.83737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519754968,12.53737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519757088,16.73737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519765805,16.03737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519766106,16.73737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519766598,16.03737825,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519766803,16.03737825,141.5,141.49,0.87]
["bitfinex","SOLUSD",1763519767116,2.04855056,141.5,141.49,0.87]
["bitfinex","SOLUSD",1763519769514,16.03737825,141.52,141.49,0.87]
["bitfinex","SOLUSD",1763519769717,4.2,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763519770016,2.04855056,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763519770408,9.78882769,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763519770718,2.04855056,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763519771909,2.04855056,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763519772428,2.04855056,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763519772609,2.04855056,141.56,141.51,6.24855056]
["bitfinex","SOLUSD",1763519773090,2.04855056,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763519773422,6.66466306,141.63,141.54,2.04855056]
["bitfinex","SOLUSD",1763519773595,2.04855056,141.57,141.51,18.12096]
["bitfinex","SOLUSD",1763519773914,2.04855056,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763519774492,2.04855056,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763519774816,2.04855056,141.53,141.52,0.69]
["bitfinex","SOLUSD",1763519776110,2.04855056,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763519776901,3.20561824,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763519778119,3.20561824,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763519778303,3.20561824,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763519778501,3.20561824,141.57,141.52,3.89561824]
["bitfinex","SOLUSD",1763519778706,3.20561824,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763519780001,3.20561824,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763519780200,3.20561824,141.55,141.49,0.2]
["bitfinex","SOLUSD",1763519780537,3.20561824,141.54,141.5,4.89]
["bitfinex","SOLUSD",1763519781017,3.20561824,141.54,141.51,0.69]
["bitfinex","SOLUSD",1763519786821,3.20561824,141.52,141.49,0.2]
["bitfinex","SOLUSD",1763519787015,3.20561824,141.5,141.49,0.2]
["bitfinex","SOLUSD",1763519787228,3.20561824,141.5,141.49,0.87]
["bitfinex","SOLUSD",1763519788129,3.20561824,141.51,141.49,0.87]
["bitfinex","SOLUSD",1763519788933,3.20561824,141.51,141.5,0.67]
["bitfinex","SOLUSD",1763519789135,3.20561824,141.51,141.49,0.87]
["bitfinex","SOLUSD",1763519792035,4.88,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763519792225,3.20561824,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763519792431,12.99444593,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763519792818,3.20561824,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763519793122,4.2,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763519793325,3.20561824,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763519793515,3.20561824,141.55,141.5,0.67]
["bitfinex","SOLUSD",1763519793715,3.20561824,141.55,141.5,3.87561824]
["bitfinex","SOLUSD",1763519794118,3.20561824,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763519795133,7.40561824,141.57,141.52,18.12096]
["bitfinex","SOLUSD",1763519795543,3.20561824,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763519800213,3.20561824,141.59,141.54,3.20561824]
["bitfinex","SOLUSD",1763519800418,3.20561824,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763519800630,4.2,141.6,141.55,3.87561824]
["bitfinex","SOLUSD",1763519800829,3.20561824,141.63,141.57,3.20561824]
["bitfinex","SOLUSD",1763519801034,3.20561824,141.63,141.58,3.87561824]
["bitfinex","SOLUSD",1763519801428,3.20561824,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763519801830,3.20561824,141.64,141.59,3.87561824]
["bitfinex","SOLUSD",1763519802040,4.2,141.66,141.61,3.20561824]
["bitfinex","SOLUSD",1763519802041,7.40561824,141.66,141.61,3.20561824]
["bitfinex","SOLUSD",1763519802346,143.8045922,141.74,141.62,3.87561824]
["bitfinex","SOLUSD",1763519802347,3.20561824,141.67,141.62,3.87561824]
["bitfinex","SOLUSD",1763519802731,3.20561824,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763519803219,3.20561824,141.66,141.6,3.20561824]
["bitfinex","SOLUSD",1763519803541,3.91561824,141.66,141.6,3.90561824]
["bitfinex","SOLUSD",1763519803723,3.20561824,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763519805530,0.71,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519805841,3.20561824,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519806031,3.91561824,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763519806634,3.20561824,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519807024,3.20561824,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763519807223,3.91561824,141.66,141.61,0.7]
["bitfinex","SOLUSD",1763519808644,27.90978769,141.68,141.61,0.7]
["bitfinex","SOLUSD",1763519808645,12.99444593,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519808849,3.20561824,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763519809347,12.99444593,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519809549,13.70444593,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519809844,12.99444593,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763519810451,3.91561824,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763519811027,3.20561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519811227,3.91561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519812350,3.20561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519812553,3.91561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519812851,3.20561824,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763519813427,12.99444593,141.63,141.58,3.20561824]
["bitfinex","SOLUSD",1763519813648,3.20561824,141.64,141.58,3.20561824]
["bitfinex","SOLUSD",1763519813857,3.20561824,141.64,141.59,3.90561824]
["bitfinex","SOLUSD",1763519814158,31.11540593,141.65,141.59,3.90561824]
["bitfinex","SOLUSD",1763519814357,3.20561824,141.63,141.58,3.20561824]
["bitfinex","SOLUSD",1763519814559,3.20561824,141.62,141.57,3.20561824]
["bitfinex","SOLUSD",1763519814751,3.20561824,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763519815059,12.99444593,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519816655,13.70444593,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519817444,12.99444593,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519817662,3.20561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519817857,3.20561824,141.64,141.59,0.7]
["bitfinex","SOLUSD",1763519818544,3.20561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519819350,4.2,141.65,141.59,0.7]
["bitfinex","SOLUSD",1763519819670,3.20561824,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519822665,3.20561824,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763519822864,3.20561824,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763519823164,3.20561824,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763519825467,3.20561824,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763519826752,3.91561824,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763519827168,3.20561824,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763519828045,3.20561824,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763519829063,3.91561824,141.57,141.53,4.2]
["bitfinex","SOLUSD",1763519829266,3.20561824,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763519829568,3.20561824,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763519830164,3.20561824,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763519830473,3.91561824,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763519830780,3.91561824,141.55,141.51,4.2]
["bitfinex","SOLUSD",1763519830954,3.91561824,141.55,141.51,4.9]
["bitfinex","SOLUSD",1763519831272,3.20561824,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763519835063,3.20561824,141.53,141.49,0.9]
["bitfinex","SOLUSD",1763519835260,3.20561824,141.52,141.49,0.9]
["bitfinex","SOLUSD",1763519835559,3.89561824,141.52,141.49,0.9]
["bitfinex","SOLUSD",1763519835969,3.20561824,141.51,141.49,0.2]
["bitfinex","SOLUSD",1763519836470,3.20561824,141.51,141.49,0.9]
["bitfinex","SOLUSD",1763519836852,3.20561824,141.52,141.49,0.9]
["bitfinex","SOLUSD",1763519837984,4.2,141.54,141.49,0.2]
["bitfinex","SOLUSD",1763519838157,7.40561824,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763519838974,11.84030805,141.55,141.5,2.75148036]
["bitfinex","SOLUSD",1763519839360,12.53030805,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763519842095,2.74148036,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763519843171,2.05148036,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763519843964,2.77148036,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763519844684,0.72,141.61,141.54,2.05148036]
["bitfinex","SOLUSD",1763519844882,2.05148036,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763519845396,2.77148036,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763519845625,32.10978769,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763519845626,2.77148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519846190,2.05148036,141.6,141.55,2.75148036]
["bitfinex","SOLUSD",1763519846569,2.77148036,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763519846765,16.04030805,141.61,141.56,2.75148036]
["bitfinex","SOLUSD",1763519846971,9.78882769,141.62,141.57,2.75148036]
["bitfinex","SOLUSD",1763519847173,2.77148036,141.63,141.58,2.75148036]
["bitfinex","SOLUSD",1763519847497,2.77148036,141.62,141.57,2.05148036]
["bitfinex","SOLUSD",1763519847680,2.77148036,141.62,141.57,2.75148036]
["bitfinex","SOLUSD",1763519847869,2.77148036,141.62,141.58,0.7]
["bitfinex","SOLUSD",1763519847870,2.05148036,141.62,141.58,0.7]
["bitfinex","SOLUSD",1763519848074,12.56030805,141.63,141.58,0.7]
["bitfinex","SOLUSD",1763519848294,2.77148036,141.62,141.56,4.2]
["bitfinex","SOLUSD",1763519848472,2.05148036,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763519849280,2.05148036,141.59,141.54,2.75148036]
["bitfinex","SOLUSD",1763519849784,2.05148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519850266,2.77148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519850465,2.05148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519851597,2.77148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519852796,9.78882769,141.6,141.53,6.25148036]
["bitfinex","SOLUSD",1763519852797,2.77148036,141.58,141.53,6.25148036]
["bitfinex","SOLUSD",1763519852998,2.05148036,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763519853201,2.05148036,141.59,141.54,0.7]
["bitfinex","SOLUSD",1763519853700,2.77148036,141.59,141.54,0.7]
["bitfinex","SOLUSD",1763519853999,0.72,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763519854302,2.77148036,141.59,141.54,0.7]
["bitfinex","SOLUSD",1763519855198,2.77148036,141.59,141.54,2.75148036]
["bitfinex","SOLUSD",1763519855394,2.77148036,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519855893,9.78882769,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519857077,12.56030805,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519857493,9.78882769,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519857694,12.56030805,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763519858088,4.2,141.65,141.55,0.7]
["bitfinex","SOLUSD",1763519858089,0.72,141.63,141.55,0.7]
["bitfinex","SOLUSD",1763519858290,2.05148036,141.61,141.56,2.05148036]
["bitfinex","SOLUSD",1763519858499,11.84030805,141.62,141.57,2.05148036]
["bitfinex","SOLUSD",1763519858883,12.56030805,141.62,141.58,0.7]
["bitfinex","SOLUSD",1763519859297,9.78882769,141.62,141.58,2.75148036]
["bitfinex","SOLUSD",1763519859494,2.05148036,141.63,141.58,2.75148036]
["bitfinex","SOLUSD",1763519859696,2.05148036,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519860089,2.77148036,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519860482,2.05148036,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763519862101,2.77148036,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519863606,2.05148036,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519863805,9.78882769,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519864011,12.54030805,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519864311,2.05148036,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763519865191,11.84030805,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519865391,12.54030805,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763519866423,9.78882769,141.68,141.62,2.05148036]
["bitfinex","SOLUSD",1763519866706,2.05148036,141.68,141.63,2.73148036]
["bitfinex","SOLUSD",1763519866918,9.78882769,141.68,141.63,2.73148036]
["bitfinex","SOLUSD",1763519867103,0.1,141.69,141.61,4.2]
["bitfinex","SOLUSD",1763519867104,0.1,141.69,141.66,2.05148036]
["bitfinex","SOLUSD",1763519867292,0.1,141.69,141.68,2.05148036]
["bitfinex","SOLUSD",1763519867687,0.1,141.69,141.68,2.73148036]
["bitfinex","SOLUSD",1763519868815,0.1,141.69,141.68,29.0583618]
["bitfinex","SOLUSD",1763519873734,0.1,141.69,141.68,33.2583618]
["bitfinex","SOLUSD",1763519875638,0.1,141.69,141.68,25.05244036]
["bitfinex","SOLUSD",1763519875939,0.1,141.69,141.68,6.93148036]
["bitfinex","SOLUSD",1763519876446,0.1,141.69,141.68,25.05244036]
["bitfinex","SOLUSD",1763519878324,0.1,141.7,141.68,33.2583618]
["bitfinex","SOLUSD",1763519878516,0.1,141.7,141.69,2.73148036]
["bitfinex","SOLUSD",1763519879332,0.1,141.71,141.69,12.52030805]
["bitfinex","SOLUSD",1763519879518,0.1,141.71,141.7,2.73148036]
["bitfinex","SOLUSD",1763519880137,0.1,141.74,141.72,18.12096]
["bitfinex","SOLUSD",1763519880341,0.1,141.74,141.73,6.93148036]
["bitfinex","SOLUSD",1763519881755,0.1,141.78,141.73,6.93148036]
["bitfinex","SOLUSD",1763519881756,0.1,141.78,141.77,20.17244036]
["bitfinex","SOLUSD",1763519881977,2.82875428,141.93,141.77,24.37244036]
["bitfinex","SOLUSD",1763519882149,0.7,141.89,141.84,2.05148036]
["bitfinex","SOLUSD",1763519882443,0.7,141.89,141.84,4.88]
["bitfinex","SOLUSD",1763519882632,0.7,141.89,141.84,6.93148036]
["bitfinex","SOLUSD",1763519882816,0.1,141.9,141.84,10.19446269]
["bitfinex","SOLUSD",1763519883139,0.1,141.9,141.87,18.12096]
["bitfinex","SOLUSD",1763519883344,0.1,141.9,141.88,9.51446269]
["bitfinex","SOLUSD",1763519884221,0.1,141.9,141.89,5.31446269]
["bitfinex","SOLUSD",1763519884468,0.1,141.9,141.88,10.19446269]
["bitfinex","SOLUSD",1763519884743,0.1,141.9,141.88,9.51446269]
["bitfinex","SOLUSD",1763519885244,0.8,141.9,141.89,4.2]
["bitfinex","SOLUSD",1763519885452,0.8,141.9,141.81,9.78882769]
["bitfinex","SOLUSD",1763519885453,6.11446269,141.9,141.81,10.46882769]
["bitfinex","SOLUSD",1763519885752,6.11446269,141.9,141.84,23.43542269]
["bitfinex","SOLUSD",1763519885753,5.31446269,141.89,141.84,23.43542269]
["bitfinex","SOLUSD",1763519885965,0.7,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519887450,6.11446269,141.9,141.85,5.99446269]
["bitfinex","SOLUSD",1763519887635,6.11446269,141.9,141.86,4.88]
["bitfinex","SOLUSD",1763519887831,0.7,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763519888774,6.01446269,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763519889139,0.7,141.88,141.84,5.31446269]
["bitfinex","SOLUSD",1763519889357,6.01446269,141.88,141.8,9.78882769]
["bitfinex","SOLUSD",1763519889564,6.01446269,141.88,141.69,61.8]
["bitfinex","SOLUSD",1763519889565,5.31446269,141.86,141.81,9.51446269]
["bitfinex","SOLUSD",1763519889856,5.31446269,141.86,141.82,4.2]
["bitfinex","SOLUSD",1763519889857,0.7,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519890439,6.01446269,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519890985,5.31446269,141.83,141.75,0.68]
["bitfinex","SOLUSD",1763519891264,5.31446269,141.83,141.78,5.31446269]
["bitfinex","SOLUSD",1763519891441,6.01446269,141.83,141.79,4.2]
["bitfinex","SOLUSD",1763519891640,0.7,141.82,141.79,4.2]
["bitfinex","SOLUSD",1763519891858,18.12096,141.84,141.79,9.51446269]
["bitfinex","SOLUSD",1763519892046,5.31446269,141.84,141.79,10.19446269]
["bitfinex","SOLUSD",1763519892367,0.68,141.84,141.8,5.31446269]
["bitfinex","SOLUSD",1763519892745,0.68,141.84,141.8,6.01446269]
["bitfinex","SOLUSD",1763519893137,5.99446269,141.86,141.81,6.01446269]
["bitfinex","SOLUSD",1763519893359,0.68,141.86,141.82,9.51446269]
["bitfinex","SOLUSD",1763519893556,0.1,141.9,141.83,5.31446269]
["bitfinex","SOLUSD",1763519893745,0.1,141.9,141.84,5.31446269]
["bitfinex","SOLUSD",1763519893746,5.99446269,141.89,141.84,5.31446269]
["bitfinex","SOLUSD",1763519893941,5.99446269,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763519894160,0.68,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519895469,5.99446269,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519896182,9.88882769,141.9,141.85,4.9]
["bitfinex","SOLUSD",1763519896183,5.41446269,141.9,141.85,4.9]
["bitfinex","SOLUSD",1763519896358,6.09446269,141.9,141.86,0.7]
["bitfinex","SOLUSD",1763519896960,5.99446269,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763519897360,0.68,141.88,141.86,4.2]
["bitfinex","SOLUSD",1763519897677,5.99446269,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763519897849,5.31446269,141.89,141.86,4.2]
["bitfinex","SOLUSD",1763519898048,0.68,141.88,141.86,4.2]
["bitfinex","SOLUSD",1763519898249,0.68,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519898771,9.56732511,141.88,141.82,27.00828511]
["bitfinex","SOLUSD",1763519898955,8.88732511,141.86,141.81,8.88732511]
["bitfinex","SOLUSD",1763519899489,0.68,141.85,141.8,9.58732511]
["bitfinex","SOLUSD",1763519899669,0.68,141.85,141.81,4.2]
["bitfinex","SOLUSD",1763519900062,9.56732511,141.88,141.83,8.88732511]
["bitfinex","SOLUSD",1763519900244,9.56732511,141.88,141.84,4.2]
["bitfinex","SOLUSD",1763519900573,0.68,141.87,141.84,4.2]
["bitfinex","SOLUSD",1763519901271,18.22096,141.9,141.85,4.2]
["bitfinex","SOLUSD",1763519901462,9.56732511,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763519902076,9.60732511,141.89,141.85,4.2]
["bitfinex","SOLUSD",1763519902383,0.72,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519902559,9.60732511,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519902752,9.60732511,141.88,141.83,0.68]
["bitfinex","SOLUSD",1763519902976,9.60732511,141.87,141.84,4.2]
["bitfinex","SOLUSD",1763519903683,0.72,141.87,141.84,4.2]
["bitfinex","SOLUSD",1763519903987,0.72,141.86,141.84,4.2]
["bitfinex","SOLUSD",1763519905255,9.60732511,141.86,141.84,4.2]
["bitfinex","SOLUSD",1763519905872,0.72,141.86,141.81,9.56732511]
["bitfinex","SOLUSD",1763519906076,0.72,141.86,141.82,4.2]
["bitfinex","SOLUSD",1763519906257,0.72,141.86,141.82,4.88]
["bitfinex","SOLUSD",1763519907494,8.88732511,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763519907653,9.60732511,141.88,141.83,9.56732511]
["bitfinex","SOLUSD",1763519907992,0.72,141.88,141.83,9.56732511]
["bitfinex","SOLUSD",1763519908164,0.72,141.88,141.84,0.68]
["bitfinex","SOLUSD",1763519908388,0.72,141.88,141.85,4.2]
["bitfinex","SOLUSD",1763519909408,8.88732511,141.86,141.8,8.88732511]
["bitfinex","SOLUSD",1763519909708,8.88732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519910209,9.60732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519915012,8.88732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519915183,9.60732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519917201,9.60732511,141.85,141.79,27.00828511]
["bitfinex","SOLUSD",1763519917388,9.60732511,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763519918176,0.72,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763519918381,8.88732511,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763519918583,9.60732511,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763519920509,9.60732511,141.85,141.69,0.9057661]
["bitfinex","SOLUSD",1763519920510,8.88732511,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763519920705,9.60732511,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763519920893,9.60732511,141.81,141.77,4.88]
["bitfinex","SOLUSD",1763519921611,9.60732511,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763519921807,9.60732511,141.83,141.78,9.56732511]
["bitfinex","SOLUSD",1763519921997,8.88732511,141.83,141.78,9.56732511]
["bitfinex","SOLUSD",1763519922187,8.88732511,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763519922412,8.88732511,141.83,141.8,4.2]
["bitfinex","SOLUSD",1763519922787,8.88732511,141.83,141.8,4.87]
["bitfinex","SOLUSD",1763519923189,22.32096,141.86,141.76,18.12096]
["bitfinex","SOLUSD",1763519923190,4.89,141.86,141.82,18.12096]
["bitfinex","SOLUSD",1763519923510,0.69,141.85,141.82,18.79096]
["bitfinex","SOLUSD",1763519923695,9.57732511,141.85,141.82,18.79096]
["bitfinex","SOLUSD",1763519923896,9.57732511,141.85,141.82,18.12096]
["bitfinex","SOLUSD",1763519924216,8.88732511,141.85,141.82,18.12096]
["bitfinex","SOLUSD",1763519924404,0.69,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763519924909,8.88732511,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519925104,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519925288,9.57732511,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519925807,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519926007,9.57732511,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519926810,8.88732511,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519927032,0.69,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763519927217,9.57732511,141.84,141.81,4.2]
["bitfinex","SOLUSD",1763519927514,9.57732511,141.84,141.79,0.67]
["bitfinex","SOLUSD",1763519928097,9.57732511,141.84,141.8,4.2]
["bitfinex","SOLUSD",1763519928494,9.57732511,141.84,141.8,4.87]
["bitfinex","SOLUSD",1763519928909,9.57732511,141.84,141.8,0.67]
["bitfinex","SOLUSD",1763519929312,9.57732511,141.84,141.8,4.87]
["bitfinex","SOLUSD",1763519931308,32.10978769,141.88,141.81,0.67]
["bitfinex","SOLUSD",1763519931309,8.88732511,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763519931698,9.57732511,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763519931911,9.57732511,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519932114,9.57732511,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763519932320,0.69,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763519933114,8.88732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519933316,9.57732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519933513,0.69,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763519933821,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519934324,0.69,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763519934498,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519934705,0.69,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763519935733,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519935915,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519936331,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519936626,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519936827,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519937126,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519937312,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519937697,0.69,141.84,141.81,4.87]
["bitfinex","SOLUSD",1763519938332,0.69,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519938526,8.88732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519938729,9.57732511,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519939231,0.69,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763519939404,8.88732511,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763519939604,8.88732511,141.86,141.83,4.87]
["bitfinex","SOLUSD",1763519939925,9.57732511,141.86,141.83,4.87]
["bitfinex","SOLUSD",1763519940121,9.57732511,141.86,141.83,4.2]
["bitfinex","SOLUSD",1763519940318,0.69,141.85,141.83,4.2]
["bitfinex","SOLUSD",1763519940628,0.69,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763519941138,0.69,141.85,141.82,4.87]
["bitfinex","SOLUSD",1763519941906,0.69,141.85,141.82,4.85]
["bitfinex","SOLUSD",1763519942524,9.57732511,141.85,141.79,27.00828511]
["bitfinex","SOLUSD",1763519942834,8.88732511,141.84,141.8,4.18]
["bitfinex","SOLUSD",1763519943022,9.57732511,141.84,141.81,4.18]
["bitfinex","SOLUSD",1763519943222,0.69,141.83,141.81,4.18]
["bitfinex","SOLUSD",1763519943429,0.69,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763519943618,9.57732511,141.83,141.8,4.85]
["bitfinex","SOLUSD",1763519944221,8.88732511,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763519944549,9.57732511,141.84,141.8,4.18]
["bitfinex","SOLUSD",1763519944837,0.69,141.83,141.8,4.85]
["bitfinex","SOLUSD",1763519945018,18.12096,141.85,141.8,0.67]
["bitfinex","SOLUSD",1763519945216,4.28100896,141.84,141.8,0.67]
["bitfinex","SOLUSD",1763519945516,4.28100896,141.84,141.8,4.85]
["bitfinex","SOLUSD",1763519945837,0.69,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763519946042,0.69,141.83,141.8,4.87]
["bitfinex","SOLUSD",1763519946250,4.28100896,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763519946545,4.28100896,141.85,141.81,4.87]
["bitfinex","SOLUSD",1763519946944,4.28100896,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763519947147,4.28100896,141.85,141.82,4.2]
["bitfinex","SOLUSD",1763519947329,0.69,141.84,141.82,4.2]
["bitfinex","SOLUSD",1763519947651,4.28100896,141.88,141.83,0.67]
["bitfinex","SOLUSD",1763519947949,4.28100896,141.88,141.84,4.2]
["bitfinex","SOLUSD",1763519948151,4.28100896,141.88,141.83,0.67]
["bitfinex","SOLUSD",1763519948336,0.1,141.9,141.86,3.59100896]
["bitfinex","SOLUSD",1763519948535,0.1,141.9,141.87,4.2]
["bitfinex","SOLUSD",1763519948745,0.1,141.9,141.87,8.46100896]
["bitfinex","SOLUSD",1763519948941,0.1,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763519949340,0.1,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763519949562,0.1,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763519950056,0.1,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763519952448,0.1,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763519952649,0.1,141.9,141.89,4.85]
["bitfinex","SOLUSD",1763519953226,0.1,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763519953431,0.1,141.9,141.89,4.85]
["bitfinex","SOLUSD",1763519953849,0.1,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763519954230,0.1,141.9,141.89,4.85]
["bitfinex","SOLUSD",1763519954447,0.1,141.9,141.89,8.44100896]
["bitfinex","SOLUSD",1763519954952,0.1,141.9,141.89,4.26100896]
["bitfinex","SOLUSD",1763519955132,0.1,141.9,141.89,29.44644358]
["bitfinex","SOLUSD",1763519956146,0.1,141.9,141.89,39.23527127]
["bitfinex","SOLUSD",1763519956352,0.1,141.9,141.89,57.35623127]
["bitfinex","SOLUSD",1763519956550,0.67,141.98,141.92,18.12096]
["bitfinex","SOLUSD",1763519956731,0.67,141.98,141.94,3.59100896]
["bitfinex","SOLUSD",1763519957128,0.67,141.98,141.94,4.26100896]
["bitfinex","SOLUSD",1763519957535,0.67,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763519958259,0.67,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763519958429,4.36100896,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763519959156,0.1,142.0,141.96,4.26100896]
["bitfinex","SOLUSD",1763519959562,0.1,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763519959856,0.1,142.0,141.97,4.85]
["bitfinex","SOLUSD",1763519960034,0.1,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763519960430,0.1,142.0,141.98,4.26100896]
["bitfinex","SOLUSD",1763519960753,0.1,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763519960932,0.1,142.0,141.99,4.85]
["bitfinex","SOLUSD",1763519961453,0.1,142.0,141.99,0.67]
["bitfinex","SOLUSD",1763519961659,0.1,142.0,141.99,4.85]
["bitfinex","SOLUSD",1763519962654,0.1,142.0,141.99,7.14196369]
["bitfinex","SOLUSD",1763519964960,0.1,142.0,141.99,16.93079138]
["bitfinex","SOLUSD",1763519967037,0.1,142.0,141.99,19.75495207]
["bitfinex","SOLUSD",1763519967364,0.1,142.02,142.01,18.12096]
["bitfinex","SOLUSD",1763519967550,0.1,142.02,142.01,20.41292369]
["bitfinex","SOLUSD",1763519967752,0.1,142.02,142.01,21.13292369]
["bitfinex","SOLUSD",1763519968867,2.20196369,142.09,142.02,18.12096]
["bitfinex","SOLUSD",1763519969050,2.20196369,142.09,142.03,4.18]
["bitfinex","SOLUSD",1763519969252,2.20196369,142.09,142.03,4.9]
["bitfinex","SOLUSD",1763519969559,2.20196369,142.09,142.04,2.29196369]
["bitfinex","SOLUSD",1763519970060,2.20196369,142.09,142.04,3.01196369]
["bitfinex","SOLUSD",1763519970741,2.20196369,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763519970937,2.61196369,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763519971142,2.70196369,142.08,142.06,4.18]
["bitfinex","SOLUSD",1763519971756,2.70196369,142.08,142.03,3.01196369]
["bitfinex","SOLUSD",1763519971757,2.29196369,142.08,142.0,18.12096]
["bitfinex","SOLUSD",1763519971962,2.29196369,142.01,141.95,4.9]
["bitfinex","SOLUSD",1763519972180,2.29196369,142.0,141.95,4.9]
["bitfinex","SOLUSD",1763519972351,2.29196369,141.99,141.95,4.9]
["bitfinex","SOLUSD",1763519972746,5.30850501,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763519972948,5.30850501,141.99,141.96,4.18]
["bitfinex","SOLUSD",1763519973266,5.30850501,142.03,141.97,5.30850501]
["bitfinex","SOLUSD",1763519973577,5.30850501,142.03,141.97,6.02850501]
["bitfinex","SOLUSD",1763519973578,5.71850501,142.03,141.97,6.02850501]
["bitfinex","SOLUSD",1763519974272,5.71850501,142.03,141.98,0.72]
["bitfinex","SOLUSD",1763519974583,5.71850501,142.03,141.99,4.18]
["bitfinex","SOLUSD",1763519974972,0.41,142.03,141.99,4.9]
["bitfinex","SOLUSD",1763519975170,5.30850501,142.04,141.99,4.9]
["bitfinex","SOLUSD",1763519975374,5.71850501,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763519975558,5.30850501,142.03,142.0,4.18]
["bitfinex","SOLUSD",1763519975755,9.78882769,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763519975959,9.78882769,142.08,142.02,5.30850501]
["bitfinex","SOLUSD",1763519976156,15.0973327,142.08,142.03,10.20850501]
["bitfinex","SOLUSD",1763519976353,15.5073327,142.08,142.03,4.9]
["bitfinex","SOLUSD",1763519976554,6.11593088,142.13,142.04,6.02850501]
["bitfinex","SOLUSD",1763519976555,5.71850501,142.1,142.04,6.02850501]
["bitfinex","SOLUSD",1763519976877,9.78882769,142.12,142.04,6.02850501]
["bitfinex","SOLUSD",1763519976878,0.41,142.12,142.06,23.42946501]
["bitfinex","SOLUSD",1763519977049,5.30850501,142.11,142.07,4.18]
["bitfinex","SOLUSD",1763519977249,15.5073327,142.12,142.07,9.48850501]
["bitfinex","SOLUSD",1763519977579,15.5073327,142.12,142.07,4.18]
["bitfinex","SOLUSD",1763519977773,0.41,142.11,142.07,4.18]
["bitfinex","SOLUSD",1763519977981,0.41,142.11,142.07,4.9]
["bitfinex","SOLUSD",1763519978183,15.0973327,142.12,142.07,4.9]
["bitfinex","SOLUSD",1763519978363,5.30850501,142.1,142.06,4.18]
["bitfinex","SOLUSD",1763519978670,5.30850501,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763519979053,5.71850501,142.09,142.06,4.18]
["bitfinex","SOLUSD",1763519979250,0.41,142.09,142.05,5.30850501]
["bitfinex","SOLUSD",1763519979473,0.41,142.09,142.05,9.48850501]
["bitfinex","SOLUSD",1763519979679,0.41,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763519979882,0.41,142.11,142.06,0.72]
["bitfinex","SOLUSD",1763519980075,5.30850501,142.11,142.06,6.02850501]
["bitfinex","SOLUSD",1763519980379,5.30850501,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763519981062,5.71850501,142.1,142.05,4.18]
["bitfinex","SOLUSD",1763519981260,20.05689088,142.13,142.05,4.9]
["bitfinex","SOLUSD",1763519981475,5.30850501,142.11,142.06,0.72]
["bitfinex","SOLUSD",1763519981678,5.30850501,142.1,142.05,9.48850501]
["bitfinex","SOLUSD",1763519981891,5.30850501,142.09,142.05,4.18]
["bitfinex","SOLUSD",1763519982189,5.30850501,142.09,142.05,4.9]
["bitfinex","SOLUSD",1763519982355,5.71850501,142.08,142.05,4.18]
["bitfinex","SOLUSD",1763519983756,5.71850501,142.08,142.03,5.97850501]
["bitfinex","SOLUSD",1763519983757,5.71850501,142.07,142.0,0.67]
["bitfinex","SOLUSD",1763519983971,5.30850501,142.05,142.01,2.56]
["bitfinex","SOLUSD",1763519984374,5.71850501,142.05,142.01,2.56]
["bitfinex","SOLUSD",1763519984596,9.78882769,142.09,142.02,0.67]
["bitfinex","SOLUSD",1763519984597,5.30850501,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763519984760,5.71850501,142.06,142.01,7.86850501]
["bitfinex","SOLUSD",1763519984962,5.30850501,142.05,142.01,3.23]
["bitfinex","SOLUSD",1763519985160,5.30850501,142.05,142.01,2.56]
["bitfinex","SOLUSD",1763519985382,5.71850501,142.05,142.01,2.56]
["bitfinex","SOLUSD",1763519985684,5.71850501,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763519986458,9.78882769,142.09,141.98,0.67]
["bitfinex","SOLUSD",1763519986459,5.30850501,142.03,141.98,0.67]
["bitfinex","SOLUSD",1763519986759,5.30850501,142.02,141.98,4.85]
["bitfinex","SOLUSD",1763519987791,10.19882769,142.06,141.99,5.97850501]
["bitfinex","SOLUSD",1763519988092,5.30850501,142.05,142.0,5.97850501]
["bitfinex","SOLUSD",1763519988483,5.30850501,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763519988792,5.30850501,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763519989152,5.71850501,142.05,142.0,0.67]
["bitfinex","SOLUSD",1763519990457,5.30850501,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763519991269,5.30850501,142.05,142.0,4.85]
["bitfinex","SOLUSD",1763519991575,5.71850501,142.05,142.0,4.85]
["bitfinex","SOLUSD",1763519991885,5.30850501,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763519992098,5.30850501,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763519992299,5.71850501,142.05,142.0,4.18]
["bitfinex","SOLUSD",1763519992592,5.30850501,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763519992763,5.30850501,142.06,142.01,5.97850501]
["bitfinex","SOLUSD",1763519993099,5.30850501,142.07,142.02,5.30850501]
["bitfinex","SOLUSD",1763519993397,5.71850501,142.08,142.02,5.97850501]
["bitfinex","SOLUSD",1763519993564,5.30850501,142.09,142.03,5.97850501]
["bitfinex","SOLUSD",1763519993765,5.30850501,142.09,142.04,9.48850501]
["bitfinex","SOLUSD",1763519993988,5.30850501,142.09,142.04,10.15850501]
["bitfinex","SOLUSD",1763519994193,5.30850501,142.09,142.05,0.67]
["bitfinex","SOLUSD",1763519994690,5.71850501,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763519994894,5.30850501,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763519995095,5.30850501,142.08,142.04,4.85]
["bitfinex","SOLUSD",1763519995668,5.30850501,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763519996106,5.30850501,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763519996273,5.30850501,142.09,142.05,0.67]
["bitfinex","SOLUSD",1763519996470,5.30850501,142.1,142.05,5.97850501]
["bitfinex","SOLUSD",1763519996671,5.30850501,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763519996990,5.30850501,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763519998283,5.30850501,142.11,142.06,0.67]
["bitfinex","SOLUSD",1763519998671,5.30850501,142.11,142.06,5.97850501]
["bitfinex","SOLUSD",1763519998889,5.30850501,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763519999203,5.30850501,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763519999570,1.93593088,142.13,142.09,5.30850501]
["bitfinex","SOLUSD",1763519999796,1.93593088,142.13,142.1,5.97850501]
["bitfinex","SOLUSD",1763519999999,1.93593088,142.13,142.08,9.48850501]
["bitfinex","SOLUSD",1763520000175,5.30850501,142.11,142.08,4.18]
["bitfinex","SOLUSD",1763520000497,1.93593088,142.13,142.08,4.18]
["bitfinex","SOLUSD",1763520000498,1.93593088,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763520000698,7.24443589,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763520001197,5.30850501,142.11,142.08,4.18]
["bitfinex","SOLUSD",1763520001378,5.30850501,142.11,142.07,4.85]
["bitfinex","SOLUSD",1763520001581,5.30850501,142.09,142.07,4.18]
["bitfinex","SOLUSD",1763520001792,5.30850501,142.08,142.02,5.97850501]
["bitfinex","SOLUSD",1763520001991,5.30850501,142.07,142.03,4.85]
["bitfinex","SOLUSD",1763520002183,18.12096,142.11,142.03,10.15850501]
["bitfinex","SOLUSD",1763520002372,5.30850501,142.09,142.04,5.97850501]
["bitfinex","SOLUSD",1763520002778,5.30850501,142.09,142.05,0.67]
["bitfinex","SOLUSD",1763520003200,5.30850501,142.1,142.05,5.97850501]
["bitfinex","SOLUSD",1763520003402,5.30850501,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763520003898,5.71850501,142.1,142.04,5.30850501]
["bitfinex","SOLUSD",1763520004197,5.30850501,142.08,142.04,0.67]
["bitfinex","SOLUSD",1763520004379,0.41,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763520004380,5.71850501,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763520004583,9.78882769,142.1,142.04,5.97850501]
["bitfinex","SOLUSD",1763520004792,18.53096,142.11,142.04,5.97850501]
["bitfinex","SOLUSD",1763520004793,5.30850501,142.09,142.04,5.97850501]
["bitfinex","SOLUSD",1763520005103,5.30850501,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763520005505,5.71850501,142.09,142.04,0.67]
["bitfinex","SOLUSD",1763520005687,5.71850501,142.09,142.04,4.85]
["bitfinex","SOLUSD",1763520006074,5.30850501,142.08,142.04,4.85]
["bitfinex","SOLUSD",1763520006279,5.71850501,142.08,142.04,4.85]
["bitfinex","SOLUSD",1763520006502,0.41,142.1,142.04,4.85]
["bitfinex","SOLUSD",1763520006801,5.30850501,142.08,142.04,4.85]
["bitfinex","SOLUSD",1763520007596,5.30850501,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763520008591,0.41,142.1,142.05,0.67]
["bitfinex","SOLUSD",1763520008901,0.41,142.1,142.04,4.18]
["bitfinex","SOLUSD",1763520008902,5.30850501,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763520009082,5.30850501,142.08,142.04,4.85]
["bitfinex","SOLUSD",1763520009481,5.30850501,142.08,142.04,4.18]
["bitfinex","SOLUSD",1763520009687,5.30850501,142.08,142.05,0.67]
["bitfinex","SOLUSD",1763520010709,5.30850501,142.06,142.01,4.85]
["bitfinex","SOLUSD",1763520010875,2.29156844,142.05,142.01,4.85]
["bitfinex","SOLUSD",1763520011082,2.29156844,142.04,142.01,4.18]
["bitfinex","SOLUSD",1763520011302,2.29156844,142.04,141.97,18.12096]
["bitfinex","SOLUSD",1763520011303,2.29156844,142.02,141.97,2.96156844]
["bitfinex","SOLUSD",1763520011605,2.29156844,142.02,141.98,4.85]
["bitfinex","SOLUSD",1763520011920,2.29156844,142.01,141.98,4.18]
["bitfinex","SOLUSD",1763520012206,9.78882769,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763520012519,2.29156844,141.98,141.95,4.18]
["bitfinex","SOLUSD",1763520012678,9.78882769,142.02,141.96,0.69]
["bitfinex","SOLUSD",1763520012884,2.29156844,142.01,141.96,2.98156844]
["bitfinex","SOLUSD",1763520013087,2.29156844,142.02,141.97,2.29156844]
["bitfinex","SOLUSD",1763520013287,4.18,142.03,141.97,2.98156844]
["bitfinex","SOLUSD",1763520013488,2.29156844,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763520013684,2.29156844,142.0,141.96,4.18]
["bitfinex","SOLUSD",1763520013884,2.29156844,141.97,141.91,0.69]
["bitfinex","SOLUSD",1763520014106,2.29156844,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763520014530,22.32096,141.99,141.91,2.98156844]
["bitfinex","SOLUSD",1763520014689,2.29156844,141.97,141.91,2.98156844]
["bitfinex","SOLUSD",1763520014892,2.29156844,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763520015686,18.12096,141.98,141.92,2.98156844]
["bitfinex","SOLUSD",1763520015687,2.29156844,141.97,141.92,2.98156844]
["bitfinex","SOLUSD",1763520016200,2.29156844,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763520017617,4.61,141.99,141.93,0.69]
["bitfinex","SOLUSD",1763520017618,0.41,141.99,141.93,0.69]
["bitfinex","SOLUSD",1763520017791,2.29156844,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763520018405,2.29156844,141.98,141.93,0.69]
["bitfinex","SOLUSD",1763520019134,2.29156844,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763520019424,9.78882769,141.96,141.9,0.69]
["bitfinex","SOLUSD",1763520019726,2.29156844,141.95,141.9,2.98156844]
["bitfinex","SOLUSD",1763520020019,2.29156844,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763520020192,2.29156844,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763520021119,2.29156844,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763520021374,2.29156844,141.95,141.87,0.69]
["bitfinex","SOLUSD",1763520021375,9.78882769,141.94,141.87,0.69]
["bitfinex","SOLUSD",1763520021524,9.78882769,141.94,141.85,0.89]
["bitfinex","SOLUSD",1763520021525,2.29156844,141.89,141.85,0.89]
["bitfinex","SOLUSD",1763520021838,2.29156844,141.9,141.85,0.89]
["bitfinex","SOLUSD",1763520022042,2.29156844,141.9,141.85,2.49156844]
["bitfinex","SOLUSD",1763520022337,2.29156844,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763520022913,8.88481839,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763520024543,8.88481839,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763520024841,9.29481839,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763520026050,8.88481839,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763520026420,8.88481839,141.92,141.87,8.88481839]
["bitfinex","SOLUSD",1763520026634,8.88481839,141.92,141.88,0.65]
["bitfinex","SOLUSD",1763520026843,9.29481839,141.92,141.88,0.65]
["bitfinex","SOLUSD",1763520027060,8.88481839,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763520029144,8.88481839,141.92,141.88,0.65]
["bitfinex","SOLUSD",1763520032427,18.67364608,141.93,141.88,0.65]
["bitfinex","SOLUSD",1763520033620,19.08364608,141.93,141.88,0.65]
["bitfinex","SOLUSD",1763520034255,8.88481839,141.92,141.88,0.65]
["bitfinex","SOLUSD",1763520035645,4.2,141.95,141.89,8.88481839]
["bitfinex","SOLUSD",1763520035840,8.88481839,141.95,141.89,8.88481839]
["bitfinex","SOLUSD",1763520036041,8.88481839,141.95,141.9,0.65]
["bitfinex","SOLUSD",1763520036428,9.29481839,141.95,141.9,0.65]
["bitfinex","SOLUSD",1763520036628,9.78882769,141.97,141.92,8.88481839]
["bitfinex","SOLUSD",1763520036826,18.67364608,141.97,141.92,8.88481839]
["bitfinex","SOLUSD",1763520037046,18.67364608,141.98,141.93,9.53481839]
["bitfinex","SOLUSD",1763520037346,8.88481839,141.97,141.93,0.65]
["bitfinex","SOLUSD",1763520037649,4.2,141.99,141.94,0.65]
["bitfinex","SOLUSD",1763520037834,8.88481839,141.98,141.94,0.65]
["bitfinex","SOLUSD",1763520038237,9.29481839,141.98,141.94,0.65]
["bitfinex","SOLUSD",1763520038448,8.88481839,141.97,141.93,0.65]
["bitfinex","SOLUSD",1763520038752,8.88481839,141.97,141.91,4.2]
["bitfinex","SOLUSD",1763520038753,8.88481839,141.96,141.91,4.85]
["bitfinex","SOLUSD",1763520039052,8.88481839,141.97,141.92,0.65]
["bitfinex","SOLUSD",1763520039256,4.2,141.99,141.93,8.88481839]
["bitfinex","SOLUSD",1763520039549,8.88481839,141.98,141.93,8.88481839]
["bitfinex","SOLUSD",1763520039751,8.88481839,141.98,141.94,0.65]
["bitfinex","SOLUSD",1763520039947,8.88481839,141.97,141.92,0.65]
["bitfinex","SOLUSD",1763520040644,8.88481839,141.97,141.92,9.53481839]
["bitfinex","SOLUSD",1763520040951,8.88481839,141.97,141.93,0.65]
["bitfinex","SOLUSD",1763520042044,8.88481839,141.98,141.93,9.53481839]
["bitfinex","SOLUSD",1763520042251,4.2,141.99,141.93,9.53481839]
["bitfinex","SOLUSD",1763520042458,18.53096,142.02,141.94,9.60481839]
["bitfinex","SOLUSD",1763520042642,18.53096,142.02,141.93,18.12096]
["bitfinex","SOLUSD",1763520042643,8.88481839,142.0,141.95,9.60481839]
["bitfinex","SOLUSD",1763520042843,18.67364608,142.01,141.95,13.80481839]
["bitfinex","SOLUSD",1763520043155,18.67364608,142.01,141.96,0.72]
["bitfinex","SOLUSD",1763520043629,19.08364608,142.01,141.96,0.72]
["bitfinex","SOLUSD",1763520043828,18.67364608,142.01,141.96,0.72]
["bitfinex","SOLUSD",1763520044163,8.88481839,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520044329,8.88481839,141.98,141.93,4.92]
["bitfinex","SOLUSD",1763520044743,8.88481839,141.99,141.94,0.72]
["bitfinex","SOLUSD",1763520045048,8.88481839,141.99,141.94,4.30373937]
["bitfinex","SOLUSD",1763520045049,3.58373937,141.99,141.94,4.30373937]
["bitfinex","SOLUSD",1763520045243,3.58373937,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763520045447,3.99373937,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763520047521,0.41,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763520047725,3.99373937,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763520049358,9.78882769,141.96,141.91,3.58373937]
["bitfinex","SOLUSD",1763520049527,13.37256706,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763520049858,3.58373937,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763520050069,3.58373937,141.97,141.92,4.30373937]
["bitfinex","SOLUSD",1763520050543,3.58373937,141.98,141.93,0.72]
["bitfinex","SOLUSD",1763520050740,3.58373937,141.98,141.93,4.30373937]
["bitfinex","SOLUSD",1763520050949,3.58373937,142.0,141.95,3.58373937]
["bitfinex","SOLUSD",1763520051154,3.99373937,142.01,141.95,3.58373937]
["bitfinex","SOLUSD",1763520051332,3.99373937,142.01,141.96,0.72]
["bitfinex","SOLUSD",1763520052874,3.58373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520053045,3.99373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520053238,3.58373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520056252,8.93691442,142.02,141.94,8.50373937]
["bitfinex","SOLUSD",1763520056253,3.99373937,141.99,141.94,8.50373937]
["bitfinex","SOLUSD",1763520056447,3.58373937,141.99,141.95,0.72]
["bitfinex","SOLUSD",1763520057747,18.12096,142.03,141.97,3.58373937]
["bitfinex","SOLUSD",1763520058049,21.70469937,142.03,141.97,3.58373937]
["bitfinex","SOLUSD",1763520058251,13.37256706,142.03,141.98,0.72]
["bitfinex","SOLUSD",1763520058669,13.78256706,142.03,141.98,4.30373937]
["bitfinex","SOLUSD",1763520059176,13.78256706,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763520059367,10.19882769,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763520059572,3.99373937,142.02,141.97,4.30373937]
["bitfinex","SOLUSD",1763520059778,3.99373937,142.02,141.97,0.72]
["bitfinex","SOLUSD",1763520059779,3.58373937,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763520059962,3.99373937,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763520060290,22.11469937,142.02,141.98,0.72]
["bitfinex","SOLUSD",1763520062291,10.19882769,142.01,141.96,4.30373937]
["bitfinex","SOLUSD",1763520062486,10.19882769,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763520062860,9.78882769,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763520063262,3.58373937,142.0,141.95,4.2]
["bitfinex","SOLUSD",1763520063462,3.58373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520063665,3.99373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520064176,3.58373937,142.0,141.96,0.72]
["bitfinex","SOLUSD",1763520064755,13.78256706,141.99,141.92,0.72]
["bitfinex","SOLUSD",1763520065072,22.32096,142.02,141.9,0.72]
["bitfinex","SOLUSD",1763520065073,3.58373937,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763520066056,3.58373937,141.93,141.87,3.58373937]
["bitfinex","SOLUSD",1763520066380,3.58373937,141.93,141.87,4.30373937]
["bitfinex","SOLUSD",1763520066587,3.58373937,141.93,141.88,0.72]
["bitfinex","SOLUSD",1763520066968,3.58373937,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763520067184,3.58373937,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763520067483,10.19882769,141.93,141.88,0.72]
["bitfinex","SOLUSD",1763520067785,3.58373937,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763520068797,3.58373937,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763520070809,3.58373937,141.91,141.86,3.58373937]
["bitfinex","SOLUSD",1763520070991,3.58373937,141.91,141.86,0.72]
["bitfinex","SOLUSD",1763520070992,3.58373937,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763520071304,3.58373937,141.9,141.85,7.98373937]
["bitfinex","SOLUSD",1763520071305,3.58373937,141.89,141.85,4.4]
["bitfinex","SOLUSD",1763520071479,3.58373937,141.88,141.85,4.4]
["bitfinex","SOLUSD",1763520072061,3.58373937,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763520072261,3.58373937,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763520072690,13.37256706,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763520072879,3.58373937,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763520074727,3.58373937,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763520075237,9.78882769,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763520075238,13.37256706,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763520076625,3.58373937,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763520076936,9.78882769,141.88,141.85,0.2]
["bitfinex","SOLUSD",1763520077089,3.58373937,141.87,141.85,0.2]
["bitfinex","SOLUSD",1763520077922,3.58373937,141.86,141.85,0.2]
["bitfinex","SOLUSD",1763520081227,31.90352706,141.86,141.82,0.2]
["bitfinex","SOLUSD",1763520081426,31.49352706,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763520081636,35.69352706,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763520081804,36.10352706,141.83,141.82,0.2]
["bitfinex","SOLUSD",1763520082410,31.49352706,141.8,141.79,0.2]
["bitfinex","SOLUSD",1763520082608,9.78882769,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763520082935,12.09032568,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520083434,12.50032568,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520085627,16.70032568,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520088432,16.29032568,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520088632,0.41,141.8,141.75,0.2]
["bitfinex","SOLUSD",1763520088931,2.30149799,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763520089138,2.30149799,141.78,141.75,0.88]
["bitfinex","SOLUSD",1763520089438,4.2,141.79,141.75,0.88]
["bitfinex","SOLUSD",1763520089439,2.30149799,141.77,141.75,0.88]
["bitfinex","SOLUSD",1763520093344,2.30149799,141.78,141.75,0.88]
["bitfinex","SOLUSD",1763520093548,9.78882769,141.8,141.75,0.2]
["bitfinex","SOLUSD",1763520093713,2.30149799,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763520093918,16.29032568,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763520094226,9.78882769,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763520094435,2.30149799,141.81,141.76,2.98149799]
["bitfinex","SOLUSD",1763520094942,2.30149799,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763520095243,6.50149799,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763520096151,2.30149799,141.82,141.77,0.68]
["bitfinex","SOLUSD",1763520096354,2.30149799,141.82,141.77,2.98149799]
["bitfinex","SOLUSD",1763520096959,2.30149799,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763520098171,2.30149799,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763520098864,14.39882769,141.83,141.78,0.68]
["bitfinex","SOLUSD",1763520099037,2.30149799,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763520099440,14.39882769,141.83,141.78,0.68]
["bitfinex","SOLUSD",1763520099738,2.30149799,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763520100072,2.30149799,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763520100369,2.30149799,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763520101053,16.29032568,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763520101862,6.50149799,141.8,141.76,0.68]
["bitfinex","SOLUSD",1763520102371,2.30149799,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763520103561,2.30149799,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763520104071,2.30149799,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763520104745,2.30149799,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763520105071,2.30149799,141.78,141.75,0.9]
["bitfinex","SOLUSD",1763520105769,2.30149799,141.79,141.75,0.9]
["bitfinex","SOLUSD",1763520106072,12.09032568,141.79,141.75,0.9]
["bitfinex","SOLUSD",1763520106273,2.30149799,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763520106571,6.50149799,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763520106741,2.30149799,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763520106944,2.30149799,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763520107179,2.30149799,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763520107180,2.30149799,141.78,141.75,0.9]
["bitfinex","SOLUSD",1763520107479,2.30149799,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763520107767,12.09032568,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763520108154,12.09032568,141.79,141.75,0.9]
["bitfinex","SOLUSD",1763520108558,12.50032568,141.79,141.75,0.9]
["bitfinex","SOLUSD",1763520108946,12.50032568,141.79,141.75,0.2]
["bitfinex","SOLUSD",1763520108947,2.71149799,141.78,141.75,0.2]
["bitfinex","SOLUSD",1763520109744,2.30149799,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763520110182,20.83245799,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520110973,20.42245799,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520111150,18.12096,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520111347,20.42245799,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520112968,18.12096,141.76,141.75,0.9]
["bitfinex","SOLUSD",1763520113173,18.12096,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520113552,18.12096,141.76,141.75,0.9]
["bitfinex","SOLUSD",1763520114760,18.12096,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520114959,2.30149799,141.78,141.75,0.9]
["bitfinex","SOLUSD",1763520115360,2.30149799,141.78,141.76,0.7]
["bitfinex","SOLUSD",1763520115561,2.30149799,141.78,141.75,0.9]
["bitfinex","SOLUSD",1763520117293,2.30149799,141.78,141.76,0.7]
["bitfinex","SOLUSD",1763520117480,2.30149799,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763520118172,2.30149799,141.77,141.75,0.9]
["bitfinex","SOLUSD",1763520118380,2.30149799,141.78,141.75,0.9]
["bitfinex","SOLUSD",1763520120788,12.50032568,141.77,141.75,0.2]
["bitfinex","SOLUSD",1763520120964,2.30149799,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520121863,34.82128568,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520122590,39.56199723,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520123862,21.44103723,141.76,141.75,0.2]
["bitfinex","SOLUSD",1763520124172,21.44103723,141.76,141.74,0.2]
["bitfinex","SOLUSD",1763520124173,9.78882769,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520124371,2.30149799,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520124564,6.50149799,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520124763,18.12096,141.72,141.7,0.9]
["bitfinex","SOLUSD",1763520124764,20.42245799,141.72,141.7,0.9]
["bitfinex","SOLUSD",1763520125175,20.42245799,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520125376,20.83245799,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520125579,2.30149799,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520126677,18.12096,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520126871,2.30149799,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520128270,16.29032568,141.73,141.7,0.9]
["bitfinex","SOLUSD",1763520128670,16.29032568,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763520128870,16.29032568,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763520128871,2.30149799,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520129082,2.30149799,141.72,141.7,0.9]
["bitfinex","SOLUSD",1763520129592,2.30149799,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520129831,2.30149799,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763520131392,13.98882769,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763520131393,2.30149799,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763520131894,2.30149799,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763520134014,20.42245799,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763520134507,2.30149799,141.74,141.7,0.2]
["bitfinex","SOLUSD",1763520134681,2.30149799,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763520135201,2.30149799,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763520140525,2.30149799,141.72,141.7,0.2]
["bitfinex","SOLUSD",1763520140685,2.30149799,141.72,141.7,0.9]
["bitfinex","SOLUSD",1763520140889,2.30149799,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763520143314,4.2,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763520143518,2.30149799,141.76,141.71,0.7]
["bitfinex","SOLUSD",1763520143815,2.30149799,141.76,141.71,3.00149799]
["bitfinex","SOLUSD",1763520144200,2.30149799,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763520144915,3.59506654,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763520145120,3.59506654,141.75,141.72,0.69]
["bitfinex","SOLUSD",1763520146212,3.59506654,141.76,141.72,0.69]
["bitfinex","SOLUSD",1763520147696,3.59506654,141.73,141.7,0.2]
["bitfinex","SOLUSD",1763520147896,3.59506654,141.73,141.71,0.69]
["bitfinex","SOLUSD",1763520148320,21.71602654,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763520148526,18.12096,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763520148707,21.71602654,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763520155804,21.71602654,141.74,141.7,0.2]
["bitfinex","SOLUSD",1763520155805,9.78882769,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520156103,35.70485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520156299,36.11485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520158510,17.99389423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520159132,13.79389423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520160130,13.38389423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520160325,13.79389423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520162731,31.50485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520164728,27.90978769,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520164931,31.50485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520165242,31.91485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520165609,31.50485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520172409,31.91485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520173725,31.50485423,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520175334,18.54864841,141.71,141.7,0.2]
["bitfinex","SOLUSD",1763520175643,21.38120869,141.71,141.69,0.2]
["bitfinex","SOLUSD",1763520175822,17.99389423,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763520176019,22.74864841,141.7,141.69,0.2]
["bitfinex","SOLUSD",1763520176938,27.90978769,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763520177139,35.70485423,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763520177365,36.11485423,141.67,141.66,0.2]
["bitfinex","SOLUSD",1763520178639,9.78882769,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763520178846,17.38896077,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763520182426,20.22252433,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763520182642,20.22252433,141.66,141.61,0.2]
["bitfinex","SOLUSD",1763520182643,9.78882769,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763520182826,17.58389423,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763520186747,17.99389423,141.62,141.61,0.2]
["bitfinex","SOLUSD",1763520187560,17.99389423,141.62,141.56,0.87]
["bitfinex","SOLUSD",1763520187561,9.78882769,141.58,141.56,0.87]
["bitfinex","SOLUSD",1763520187860,13.38389423,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520189527,13.38389423,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520190535,13.38389423,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520190731,13.38389423,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520191348,13.38389423,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520193668,9.78882769,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520193852,9.78882769,141.62,141.56,0.87]
["bitfinex","SOLUSD",1763520194060,13.38389423,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520194261,4.2,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763520194452,13.38389423,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763520194652,18.12096,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520195969,21.71602654,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520196754,18.12096,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520198268,3.59506654,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520199878,13.38389423,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763520202182,3.59506654,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520202861,0.41,141.67,141.57,4.31506654]
["bitfinex","SOLUSD",1763520203061,3.59506654,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763520203362,13.98882769,141.66,141.58,0.68]
["bitfinex","SOLUSD",1763520203363,3.59506654,141.65,141.6,3.59506654]
["bitfinex","SOLUSD",1763520203562,3.59506654,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763520203973,3.59506654,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763520204894,2.04878036,141.62,141.61,0.68]
["bitfinex","SOLUSD",1763520206363,11.83760805,141.62,141.61,0.68]
["bitfinex","SOLUSD",1763520207867,11.83760805,141.62,141.56,0.2]
["bitfinex","SOLUSD",1763520208075,2.04878036,141.6,141.59,0.68]
["bitfinex","SOLUSD",1763520208276,2.04878036,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763520208578,2.04878036,141.58,141.57,0.68]
["bitfinex","SOLUSD",1763520208780,2.83416586,141.64,141.57,0.68]
["bitfinex","SOLUSD",1763520208981,18.12096,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763520209357,11.83760805,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763520209774,2.04878036,141.58,141.57,0.68]
["bitfinex","SOLUSD",1763520210176,11.83760805,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763520212661,4.2,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763520212861,6.24878036,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763520215264,4.2,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763520220496,6.24878036,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763520222710,12.24760805,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763520222872,27.90978769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520223206,29.95856805,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520225672,27.90978769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520225973,29.95856805,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520231486,4.2,141.58,141.56,0.92]
["bitfinex","SOLUSD",1763520231705,2.04878036,141.59,141.56,0.92]
["bitfinex","SOLUSD",1763520232007,18.12096,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520232385,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520235303,20.16974036,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520236501,20.16974036,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520236673,2.04878036,141.57,141.56,0.92]
["bitfinex","SOLUSD",1763520237300,11.83760805,141.57,141.56,0.92]
["bitfinex","SOLUSD",1763520239481,11.83760805,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520240082,11.83760805,141.57,141.56,0.92]
["bitfinex","SOLUSD",1763520245991,22.32096,141.58,141.56,0.92]
["bitfinex","SOLUSD",1763520246311,32.10978769,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520246494,34.15856805,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520246900,16.03760805,141.58,141.56,0.92]
["bitfinex","SOLUSD",1763520247214,2.04878036,141.57,141.56,0.92]
["bitfinex","SOLUSD",1763520247710,11.83760805,141.57,141.56,0.92]
["bitfinex","SOLUSD",1763520249107,22.32096,141.58,141.56,0.92]
["bitfinex","SOLUSD",1763520249307,32.10978769,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520249501,16.03760805,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520249943,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520250089,11.83760805,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520251015,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520251321,11.83760805,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520251530,2.83416586,141.64,141.57,0.72]
["bitfinex","SOLUSD",1763520251687,2.04878036,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763520251884,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520252697,9.78882769,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763520252899,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520254017,9.78882769,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763520254193,2.04878036,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763520254393,9.78882769,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763520254587,2.04878036,141.6,141.57,0.72]
["bitfinex","SOLUSD",1763520255324,2.04878036,141.58,141.57,0.72]
["bitfinex","SOLUSD",1763520255622,2.04878036,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520255623,29.95856805,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520255830,2.04878036,141.57,141.56,0.88]
["bitfinex","SOLUSD",1763520256006,27.90978769,141.58,141.56,0.88]
["bitfinex","SOLUSD",1763520256007,29.95856805,141.58,141.56,0.88]
["bitfinex","SOLUSD",1763520256327,29.95856805,141.58,141.57,0.68]
["bitfinex","SOLUSD",1763520256999,0.72,141.63,141.57,0.68]
["bitfinex","SOLUSD",1763520257335,2.76878036,141.63,141.57,2.72878036]
["bitfinex","SOLUSD",1763520257631,20.88974036,141.63,141.57,2.72878036]
["bitfinex","SOLUSD",1763520257793,0.72,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763520257992,2.04878036,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763520258314,20.16974036,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763520258517,20.16974036,141.63,141.58,2.72878036]
["bitfinex","SOLUSD",1763520259020,9.78882769,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763520260008,11.83760805,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763520260207,2.76878036,141.61,141.56,0.88]
["bitfinex","SOLUSD",1763520260410,9.78882769,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763520260710,11.83760805,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763520264528,9.78882769,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763520264710,11.83760805,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763520264908,12.99211222,141.59,141.56,0.89]
["bitfinex","SOLUSD",1763520265112,9.78882769,141.59,141.56,0.89]
["bitfinex","SOLUSD",1763520265521,9.78882769,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763520266099,13.69211222,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763520270234,13.69211222,141.6,141.56,0.2]
["bitfinex","SOLUSD",1763520270401,13.69211222,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763520271302,12.99211222,141.6,141.56,0.89]
["bitfinex","SOLUSD",1763520271498,9.78882769,141.58,141.56,0.89]
["bitfinex","SOLUSD",1763520272013,9.78882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520272729,13.69211222,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520275099,4.2,141.61,141.56,0.89]
["bitfinex","SOLUSD",1763520275100,3.90328453,141.59,141.56,0.89]
["bitfinex","SOLUSD",1763520276526,0.7,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520277640,3.90328453,141.59,141.56,0.89]
["bitfinex","SOLUSD",1763520278803,3.90328453,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763520279833,3.90328453,141.59,141.56,0.89]
["bitfinex","SOLUSD",1763520280336,9.78882769,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763520285945,4.92,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763520286243,8.12328453,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763520286445,7.40328453,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763520286633,0.72,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763520287452,9.78882769,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763520287640,9.78882769,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520288026,10.50882769,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520288727,9.78882769,141.59,141.57,0.7]
["bitfinex","SOLUSD",1763520291147,9.78882769,141.59,141.56,0.2]
["bitfinex","SOLUSD",1763520291446,10.50882769,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520291814,0.72,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520292318,3.92328453,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520292936,0.72,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520298949,9.78882769,141.6,141.57,3.90328453]
["bitfinex","SOLUSD",1763520299150,10.50882769,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763520301731,9.78882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520302040,0.72,141.59,141.56,0.9]
["bitfinex","SOLUSD",1763520302238,9.78882769,141.6,141.56,0.9]
["bitfinex","SOLUSD",1763520302445,10.50882769,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763520302930,9.78882769,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763520303257,0.72,141.64,141.59,3.20328453]
["bitfinex","SOLUSD",1763520303560,3.20328453,141.62,141.57,4.10328453]
["bitfinex","SOLUSD",1763520303732,3.20328453,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763520303931,9.78882769,141.6,141.58,0.7]
["bitfinex","SOLUSD",1763520305047,9.78882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520305226,12.99211222,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520305425,13.71211222,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520306251,10.50882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520306444,9.78882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520307029,10.50882769,141.58,141.56,0.2]
["bitfinex","SOLUSD",1763520307250,10.50882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520307562,17.91211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520315170,14.70882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520315461,17.91211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520317481,13.98882769,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520317659,9.78882769,141.57,141.56,0.87]
["bitfinex","SOLUSD",1763520317962,12.99211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520318138,9.78882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520320540,13.66211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520320950,12.99211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520321164,13.66211222,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520323758,10.45882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520326975,9.78882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520328070,9.78882769,141.57,141.56,0.88]
["bitfinex","SOLUSD",1763520328884,9.78882769,141.57,141.56,0.2]
["bitfinex","SOLUSD",1763520331860,18.12096,141.59,141.56,0.88]
["bitfinex","SOLUSD",1763520332060,9.78882769,141.58,141.56,0.88]
["bitfinex","SOLUSD",1763520337775,5.9553296,141.67,141.57,0.68]
["bitfinex","SOLUSD",1763520337980,2.0506412,141.63,141.58,2.0506412]
["bitfinex","SOLUSD",1763520338181,4.76440137,141.66,141.6,2.0506412]
["bitfinex","SOLUSD",1763520338182,2.0506412,141.65,141.6,2.0506412]
["bitfinex","SOLUSD",1763520338373,6.9206412,141.66,141.61,2.0506412]
["bitfinex","SOLUSD",1763520338675,9.78882769,141.65,141.61,2.0506412]
["bitfinex","SOLUSD",1763520338875,9.78882769,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763520339078,18.12096,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763520339282,4.2,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763520339477,12.50946889,141.67,141.62,2.7306412]
["bitfinex","SOLUSD",1763520339678,10.45882769,141.67,141.62,2.7306412]
["bitfinex","SOLUSD",1763520339870,0.67,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763520343104,29.96042889,141.65,141.58,18.12096]
["bitfinex","SOLUSD",1763520343272,27.90978769,141.61,141.56,0.87]
["bitfinex","SOLUSD",1763520343472,29.96042889,141.61,141.56,2.9206412]
["bitfinex","SOLUSD",1763520343775,0.71,141.6,141.56,2.9206412]
["bitfinex","SOLUSD",1763520344899,4.2,141.64,141.58,2.0506412]
["bitfinex","SOLUSD",1763520344900,18.12096,141.62,141.58,2.0506412]
["bitfinex","SOLUSD",1763520345199,18.12096,141.62,141.59,2.0506412]
["bitfinex","SOLUSD",1763520345394,0.71,141.64,141.6,2.7206412]
["bitfinex","SOLUSD",1763520345598,0.71,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763520345799,0.71,141.64,141.61,2.7206412]
["bitfinex","SOLUSD",1763520345800,18.12096,141.64,141.61,2.7206412]
["bitfinex","SOLUSD",1763520346383,10.49882769,141.65,141.61,2.7206412]
["bitfinex","SOLUSD",1763520346592,28.61978769,141.65,141.61,2.7206412]
["bitfinex","SOLUSD",1763520346774,4.2,141.68,141.56,0.2]
["bitfinex","SOLUSD",1763520346775,4.2,141.68,141.62,0.67]
["bitfinex","SOLUSD",1763520346977,4.2,141.68,141.61,2.0506412]
["bitfinex","SOLUSD",1763520346978,0.71,141.66,141.61,2.0506412]
["bitfinex","SOLUSD",1763520347191,20.8816012,141.66,141.61,2.0506412]
["bitfinex","SOLUSD",1763520347398,20.8816012,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763520347600,0.71,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763520348782,18.83096,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763520348989,0.71,141.65,141.62,2.7206412]
["bitfinex","SOLUSD",1763520350408,18.83096,141.66,141.62,2.7206412]
["bitfinex","SOLUSD",1763520350813,18.83096,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763520351590,0.71,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763520351991,18.83096,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763520352187,18.12096,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763520352387,0.71,141.65,141.62,2.7206412]
["bitfinex","SOLUSD",1763520354112,0.71,141.65,141.62,2.0506412]
["bitfinex","SOLUSD",1763520354685,104.3,141.69,141.58,4.4]
["bitfinex","SOLUSD",1763520354686,0.71,141.69,141.64,2.0506412]
["bitfinex","SOLUSD",1763520354889,0.71,141.69,141.65,2.0506412]
["bitfinex","SOLUSD",1763520355212,9.78882769,141.7,141.65,2.0506412]
["bitfinex","SOLUSD",1763520355510,0.71,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763520355712,2.7606412,141.69,141.63,0.67]
["bitfinex","SOLUSD",1763520355899,2.7606412,141.69,141.64,2.0506412]
["bitfinex","SOLUSD",1763520356309,2.7606412,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763520356905,20.1716012,141.7,141.65,2.7206412]
["bitfinex","SOLUSD",1763520357115,20.8816012,141.7,141.65,2.7206412]
["bitfinex","SOLUSD",1763520357311,20.8816012,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763520357704,0.71,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763520358316,20.1716012,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763520358496,20.8816012,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763520362140,18.12096,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763520362431,12.54946889,141.72,141.67,2.0506412]
["bitfinex","SOLUSD",1763520362794,0.71,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763520363018,0.71,141.71,141.67,2.0506412]
["bitfinex","SOLUSD",1763520363229,11.83946889,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763520363414,12.54946889,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763520363717,29.96042889,141.7,141.65,4.87]
["bitfinex","SOLUSD",1763520363926,29.96042889,141.7,141.65,6.9206412]
["bitfinex","SOLUSD",1763520364216,2.7606412,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763520364404,0.71,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763520364924,18.12096,141.7,141.66,2.7206412]
["bitfinex","SOLUSD",1763520365094,18.12096,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763520365420,18.83096,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763520366118,9.98882769,141.73,141.69,2.0506412]
["bitfinex","SOLUSD",1763520366413,9.98882769,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763520367209,10.69882769,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763520367431,2.2506412,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763520367610,0.2,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763520368106,0.2,141.73,141.7,2.7206412]
["bitfinex","SOLUSD",1763520368516,0.2,141.73,141.71,0.67]
["bitfinex","SOLUSD",1763520370301,0.2,141.73,141.72,2.0506412]
["bitfinex","SOLUSD",1763520370695,0.2,141.73,141.72,2.7206412]
["bitfinex","SOLUSD",1763520371420,0.2,141.73,141.72,6.9206412]
["bitfinex","SOLUSD",1763520374106,0.2,141.73,141.72,9.75019589]
["bitfinex","SOLUSD",1763520379839,0.2,141.73,141.72,4.18]
["bitfinex","SOLUSD",1763520380136,0.2,141.73,141.72,6.9406412]
["bitfinex","SOLUSD",1763520380509,0.2,141.73,141.72,4.18]
["bitfinex","SOLUSD",1763520383410,0.89,141.73,141.72,4.18]
["bitfinex","SOLUSD",1763520383606,9.78882769,141.72,141.67,0.69]
["bitfinex","SOLUSD",1763520383811,2.0506412,141.71,141.65,0.69]
["bitfinex","SOLUSD",1763520384016,2.0506412,141.71,141.55,5.85229114]
["bitfinex","SOLUSD",1763520384017,11.83946889,141.7,141.56,0.90641424]
["bitfinex","SOLUSD",1763520384318,11.83946889,141.7,141.64,4.8815977]
["bitfinex","SOLUSD",1763520384319,12.52946889,141.7,141.64,4.8815977]
["bitfinex","SOLUSD",1763520384529,0.69,141.69,141.65,3.96]
["bitfinex","SOLUSD",1763520384845,2.7406412,141.69,141.65,3.96]
["bitfinex","SOLUSD",1763520385328,0.69,141.68,141.65,3.96]
["bitfinex","SOLUSD",1763520386635,0.69,141.68,141.65,4.65]
["bitfinex","SOLUSD",1763520386817,13.38663507,141.7,141.65,8.24780738]
["bitfinex","SOLUSD",1763520387019,0.69,141.69,141.66,0.69]
["bitfinex","SOLUSD",1763520387228,3.59780738,141.71,141.66,4.28780738]
["bitfinex","SOLUSD",1763520387229,0.69,141.7,141.66,4.28780738]
["bitfinex","SOLUSD",1763520387432,0.69,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763520388313,0.69,141.7,141.65,7.55780738]
["bitfinex","SOLUSD",1763520388514,0.69,141.7,141.65,8.24780738]
["bitfinex","SOLUSD",1763520388839,0.69,141.7,141.65,7.55780738]
["bitfinex","SOLUSD",1763520389014,0.69,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763520389220,0.69,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763520390065,3.59780738,141.71,141.67,8.46780738]
["bitfinex","SOLUSD",1763520390066,0.69,141.71,141.67,8.46780738]
["bitfinex","SOLUSD",1763520390252,0.69,141.7,141.67,8.46780738]
["bitfinex","SOLUSD",1763520390435,0.69,141.7,141.67,7.77780738]
["bitfinex","SOLUSD",1763520390632,0.69,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763520392226,10.47882769,141.7,141.67,4.18]
["bitfinex","SOLUSD",1763520392448,13.38663507,141.68,141.62,3.59780738]
["bitfinex","SOLUSD",1763520392753,13.38663507,141.66,141.63,3.46]
["bitfinex","SOLUSD",1763520392945,3.59780738,141.64,141.58,4.28780738]
["bitfinex","SOLUSD",1763520393154,27.90978769,141.66,141.58,4.28780738]
["bitfinex","SOLUSD",1763520393155,3.59780738,141.62,141.59,4.18]
["bitfinex","SOLUSD",1763520393542,4.28780738,141.62,141.59,4.18]
["bitfinex","SOLUSD",1763520394347,0.69,141.62,141.59,4.18]
["bitfinex","SOLUSD",1763520395071,0.69,141.62,141.59,4.87]
["bitfinex","SOLUSD",1763520396260,0.69,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763520396465,3.59780738,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763520396960,4.28780738,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763520397162,3.59780738,141.63,141.6,0.69]
["bitfinex","SOLUSD",1763520397543,3.59780738,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763520397750,4.28780738,141.65,141.6,0.69]
["bitfinex","SOLUSD",1763520398562,9.78882769,141.67,141.6,0.69]
["bitfinex","SOLUSD",1763520398563,10.47882769,141.67,141.61,3.59780738]
["bitfinex","SOLUSD",1763520398781,0.69,141.67,141.61,3.59780738]
["bitfinex","SOLUSD",1763520399078,3.59780738,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763520399377,3.59780738,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763520399759,3.59780738,141.66,141.63,4.89]
["bitfinex","SOLUSD",1763520400644,4.28780738,141.66,141.63,4.89]
["bitfinex","SOLUSD",1763520402065,0.69,141.66,141.63,4.89]
["bitfinex","SOLUSD",1763520402749,0.69,141.66,141.63,4.2]
["bitfinex","SOLUSD",1763520403558,0.69,141.66,141.63,4.88]
["bitfinex","SOLUSD",1763520403754,9.78882769,141.7,141.63,4.88]
["bitfinex","SOLUSD",1763520403755,3.59780738,141.68,141.63,4.88]
["bitfinex","SOLUSD",1763520403965,13.38663507,141.68,141.63,4.88]
["bitfinex","SOLUSD",1763520404171,0.69,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763520405553,4.28780738,141.7,141.65,3.59780738]
["bitfinex","SOLUSD",1763520405760,4.28780738,141.7,141.64,0.68]
["bitfinex","SOLUSD",1763520405761,14.07663507,141.72,141.66,21.71876738]
["bitfinex","SOLUSD",1763520405962,14.07663507,141.72,141.67,7.79780738]
["bitfinex","SOLUSD",1763520406164,14.07663507,141.72,141.67,8.47780738]
["bitfinex","SOLUSD",1763520406373,14.07663507,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763520406673,0.69,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763520407167,0.69,141.71,141.67,4.2]
["bitfinex","SOLUSD",1763520407370,3.59780738,141.7,141.65,18.12096]
["bitfinex","SOLUSD",1763520407548,3.59780738,141.7,141.68,4.2]
["bitfinex","SOLUSD",1763520407748,3.59780738,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763520407948,0.69,141.71,141.68,4.2]
["bitfinex","SOLUSD",1763520408176,0.69,141.7,141.68,4.2]
["bitfinex","SOLUSD",1763520410081,4.28780738,141.72,141.68,22.32096]
["bitfinex","SOLUSD",1763520410272,0.89,141.74,141.69,0.68]
["bitfinex","SOLUSD",1763520410471,0.89,141.74,141.69,4.27780738]
["bitfinex","SOLUSD",1763520410676,0.89,141.74,141.7,3.59780738]
["bitfinex","SOLUSD",1763520410862,0.89,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763520411173,0.89,141.74,141.71,4.88]
["bitfinex","SOLUSD",1763520411552,0.89,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763520411975,0.89,141.74,141.71,4.88]
["bitfinex","SOLUSD",1763520412277,0.2,141.74,141.71,4.88]
["bitfinex","SOLUSD",1763520412463,0.2,141.74,141.72,0.68]
["bitfinex","SOLUSD",1763520412861,0.2,141.74,141.71,4.2]
["bitfinex","SOLUSD",1763520413058,0.2,141.74,141.71,4.88]
["bitfinex","SOLUSD",1763520413461,0.2,141.74,141.72,0.68]
["bitfinex","SOLUSD",1763520413682,0.2,141.74,141.72,4.27780738]
["bitfinex","SOLUSD",1763520414683,0.2,141.74,141.72,7.10736207]
["bitfinex","SOLUSD",1763520418161,0.2,141.74,141.72,4.27780738]
["bitfinex","SOLUSD",1763520418360,0.2,141.74,141.72,8.45780738]
["bitfinex","SOLUSD",1763520422989,0.2,141.74,141.73,23.1043343]
["bitfinex","SOLUSD",1763520424082,0.2,141.74,141.73,25.93348873]
["bitfinex","SOLUSD",1763520424270,0.2,141.75,141.74,3.59780738]
["bitfinex","SOLUSD",1763520424591,0.2,141.76,141.75,18.12096]
["bitfinex","SOLUSD",1763520424787,0.2,141.76,141.75,27.28423475]
["bitfinex","SOLUSD",1763520426090,0.2,141.76,141.75,30.88204213]
["bitfinex","SOLUSD",1763520426689,0.2,141.76,141.75,27.28423475]
["bitfinex","SOLUSD",1763520427264,0.2,141.77,141.75,27.28423475]
["bitfinex","SOLUSD",1763520427575,0.2,141.77,141.76,4.27780738]
["bitfinex","SOLUSD",1763520427970,0.2,141.78,141.77,3.59780738]
["bitfinex","SOLUSD",1763520428165,0.69,141.85,141.77,4.27780738]
["bitfinex","SOLUSD",1763520428394,0.69,141.85,141.81,21.71876738]
["bitfinex","SOLUSD",1763520428686,0.69,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763520429065,0.69,141.85,141.82,7.77780738]
["bitfinex","SOLUSD",1763520430576,0.69,141.85,141.83,3.59780738]
["bitfinex","SOLUSD",1763520431157,0.69,141.87,141.85,18.12096]
["bitfinex","SOLUSD",1763520431409,0.2,141.88,141.86,7.77780738]
["bitfinex","SOLUSD",1763520431702,0.2,141.88,141.87,21.71876738]
["bitfinex","SOLUSD",1763520431864,0.1,141.89,141.88,18.12096]
["bitfinex","SOLUSD",1763520432066,0.1,141.89,141.88,26.57876738]
["bitfinex","SOLUSD",1763520432266,0.79,141.94,141.88,26.57876738]
["bitfinex","SOLUSD",1763520432572,0.1,141.94,141.92,3.59780738]
["bitfinex","SOLUSD",1763520432787,0.1,141.94,141.89,18.84096]
["bitfinex","SOLUSD",1763520432788,3.69780738,141.94,141.89,21.71876738]
["bitfinex","SOLUSD",1763520432959,3.69780738,141.94,141.9,4.18]
["bitfinex","SOLUSD",1763520433361,0.71,141.93,141.9,4.18]
["bitfinex","SOLUSD",1763520434172,4.30780738,141.93,141.88,3.59780738]
["bitfinex","SOLUSD",1763520434368,4.30780738,141.93,141.87,3.59780738]
["bitfinex","SOLUSD",1763520434574,3.59780738,141.91,141.88,4.18]
["bitfinex","SOLUSD",1763520434776,3.59780738,141.91,141.89,4.18]
["bitfinex","SOLUSD",1763520435067,0.71,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520437671,4.30780738,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520438291,4.30780738,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763520438480,31.50759507,141.93,141.87,4.18]
["bitfinex","SOLUSD",1763520438481,3.59780738,141.88,141.87,4.18]
["bitfinex","SOLUSD",1763520438685,4.30780738,141.89,141.87,4.18]
["bitfinex","SOLUSD",1763520439192,0.71,141.88,141.87,4.18]
["bitfinex","SOLUSD",1763520439413,3.59780738,141.89,141.87,4.18]
["bitfinex","SOLUSD",1763520439414,0.71,141.89,141.87,4.18]
["bitfinex","SOLUSD",1763520439695,0.71,141.88,141.87,4.18]
["bitfinex","SOLUSD",1763520439894,4.30780738,141.88,141.84,18.12096]
["bitfinex","SOLUSD",1763520440068,4.30780738,141.88,141.87,3.68]
["bitfinex","SOLUSD",1763520440264,3.59780738,141.88,141.87,3.68]
["bitfinex","SOLUSD",1763520440688,13.38663507,141.88,141.81,4.31780738]
["bitfinex","SOLUSD",1763520440899,3.59780738,141.86,141.82,4.18]
["bitfinex","SOLUSD",1763520441070,4.30780738,141.86,141.82,4.18]
["bitfinex","SOLUSD",1763520441269,4.30780738,141.86,141.82,4.9]
["bitfinex","SOLUSD",1763520441493,4.30780738,141.86,141.82,23.02096]
["bitfinex","SOLUSD",1763520442377,0.7,141.85,141.82,22.30096]
["bitfinex","SOLUSD",1763520443776,3.59780738,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763520443983,3.59780738,141.84,141.81,4.18]
["bitfinex","SOLUSD",1763520444190,0.7,141.83,141.81,4.18]
["bitfinex","SOLUSD",1763520444584,3.59780738,141.82,141.81,4.18]
["bitfinex","SOLUSD",1763520444895,3.59780738,141.82,141.75,4.28780738]
["bitfinex","SOLUSD",1763520445198,4.29780738,141.81,141.76,23.79876738]
["bitfinex","SOLUSD",1763520445592,0.7,141.8,141.76,24.48876738]
["bitfinex","SOLUSD",1763520448781,0.7,141.8,141.76,23.1896318]
["bitfinex","SOLUSD",1763520449823,18.12096,141.86,141.77,2.9886718]
["bitfinex","SOLUSD",1763520449979,106.3,141.93,141.79,20.4196318]
["bitfinex","SOLUSD",1763520449980,2.9986718,141.84,141.79,20.4196318]
["bitfinex","SOLUSD",1763520450306,0.7,141.83,141.8,4.18]
["bitfinex","SOLUSD",1763520451215,4.18,141.91,141.81,0.69]
["bitfinex","SOLUSD",1763520451216,0.7,141.86,141.81,0.69]
["bitfinex","SOLUSD",1763520451433,2.2986718,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763520451712,2.9986718,141.86,141.81,2.9886718]
["bitfinex","SOLUSD",1763520452017,0.7,141.85,141.81,2.9886718]
["bitfinex","SOLUSD",1763520452196,0.7,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763520452888,2.9986718,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763520455003,0.7,141.84,141.79,0.69]
["bitfinex","SOLUSD",1763520455307,0.7,141.84,141.82,4.18]
["bitfinex","SOLUSD",1763520455496,2.2986718,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763520455809,0.7,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763520456215,0.7,141.84,141.82,4.18]
["bitfinex","SOLUSD",1763520456509,0.7,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763520456710,2.9986718,141.85,141.82,4.18]
["bitfinex","SOLUSD",1763520457089,0.7,141.84,141.82,4.18]
["bitfinex","SOLUSD",1763520459912,0.7,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763520460139,2.2986718,141.83,141.81,4.18]
["bitfinex","SOLUSD",1763520460409,2.2986718,141.82,141.81,4.18]
["bitfinex","SOLUSD",1763520460808,2.9986718,141.82,141.81,4.18]
["bitfinex","SOLUSD",1763520467713,12.78749949,141.82,141.75,20.76756655]
["bitfinex","SOLUSD",1763520467919,2.2986718,141.8,141.76,4.84]
["bitfinex","SOLUSD",1763520468532,2.2986718,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763520468717,2.9686718,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763520469418,0.67,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763520470539,2.2986718,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763520470697,2.2986718,141.84,141.79,2.2986718]
["bitfinex","SOLUSD",1763520470897,2.2986718,141.84,141.8,4.84]
["bitfinex","SOLUSD",1763520471121,2.9686718,141.85,141.8,7.1386718]
["bitfinex","SOLUSD",1763520471310,2.9686718,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763520471510,9.78882769,141.86,141.81,0.66]
["bitfinex","SOLUSD",1763520471511,2.9686718,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763520472234,2.2986718,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763520475233,2.9686718,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763520477015,2.9686718,141.84,141.8,4.18]
["bitfinex","SOLUSD",1763520477216,2.9686718,141.84,141.8,4.84]
["bitfinex","SOLUSD",1763520480932,0.67,141.86,141.81,0.66]
["bitfinex","SOLUSD",1763520481119,2.9686718,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763520481434,9.78882769,141.88,141.83,18.12096]
["bitfinex","SOLUSD",1763520481632,0.67,141.89,141.84,6.4786718]
["bitfinex","SOLUSD",1763520481807,0.67,141.91,141.86,2.2986718]
["bitfinex","SOLUSD",1763520482012,0.67,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763520482421,0.67,141.9,141.87,4.84]
["bitfinex","SOLUSD",1763520483109,0.67,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763520484229,12.08749949,141.92,141.87,4.18]
["bitfinex","SOLUSD",1763520484408,0.67,141.91,141.87,7.1386718]
["bitfinex","SOLUSD",1763520484612,0.67,141.91,141.87,4.18]
["bitfinex","SOLUSD",1763520485515,0.67,141.91,141.87,4.84]
["bitfinex","SOLUSD",1763520485902,0.67,141.91,141.87,7.1386718]
["bitfinex","SOLUSD",1763520486635,0.67,141.91,141.87,4.84]
["bitfinex","SOLUSD",1763520486839,2.9686718,141.91,141.87,4.18]
["bitfinex","SOLUSD",1763520487212,0.67,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763520488132,0.67,141.9,141.87,4.84]
["bitfinex","SOLUSD",1763520488333,0.67,141.9,141.87,4.18]
["bitfinex","SOLUSD",1763520489211,0.67,141.91,141.88,4.18]
["bitfinex","SOLUSD",1763520489408,2.9686718,141.91,141.88,4.18]
["bitfinex","SOLUSD",1763520490217,12.08749949,141.89,141.8,2.82735465]
["bitfinex","SOLUSD",1763520490420,12.08749949,141.89,141.81,7.1386718]
["bitfinex","SOLUSD",1763520490421,2.2986718,141.86,141.81,7.1386718]
["bitfinex","SOLUSD",1763520490725,2.2986718,141.86,141.84,18.12096]
["bitfinex","SOLUSD",1763520490917,2.2986718,141.87,141.85,4.18]
["bitfinex","SOLUSD",1763520491236,2.2986718,141.89,141.85,4.84]
["bitfinex","SOLUSD",1763520491438,2.9686718,141.89,141.85,4.84]
["bitfinex","SOLUSD",1763520491618,9.78882769,141.92,141.85,4.84]
["bitfinex","SOLUSD",1763520491814,0.67,141.88,141.85,4.84]
["bitfinex","SOLUSD",1763520492014,2.2986718,141.89,141.85,4.84]
["bitfinex","SOLUSD",1763520492228,2.2986718,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763520492623,2.2986718,141.89,141.85,4.18]
["bitfinex","SOLUSD",1763520492830,0.69,141.88,141.85,4.9]
["bitfinex","SOLUSD",1763520494721,2.2986718,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763520494931,2.9886718,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763520495234,2.2986718,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763520495418,2.9886718,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763520495618,2.2986718,141.91,141.88,18.12096]
["bitfinex","SOLUSD",1763520495820,2.2986718,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520496226,2.9886718,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520496610,0.69,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520498632,2.2986718,141.91,141.89,4.18]
["bitfinex","SOLUSD",1763520498633,2.9886718,141.91,141.89,4.18]
["bitfinex","SOLUSD",1763520498832,2.2986718,141.91,141.89,4.18]
["bitfinex","SOLUSD",1763520499020,0.69,141.9,141.89,4.18]
["bitfinex","SOLUSD",1763520499921,0.69,141.91,141.89,4.18]
["bitfinex","SOLUSD",1763520501058,12.08749949,141.92,141.89,4.18]
["bitfinex","SOLUSD",1763520501214,3.0886718,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763520501740,0.79,141.94,141.9,3.0186718]
["bitfinex","SOLUSD",1763520502040,0.1,141.94,141.9,3.0186718]
["bitfinex","SOLUSD",1763520502216,0.8,141.94,141.9,2.9586718]
["bitfinex","SOLUSD",1763520502421,0.8,141.94,141.91,4.18]
["bitfinex","SOLUSD",1763520503845,0.1,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763520506937,0.1,141.94,141.91,6.4786718]
["bitfinex","SOLUSD",1763520507122,0.1,141.94,141.91,7.1386718]
["bitfinex","SOLUSD",1763520508148,0.1,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763520509149,0.1,141.94,141.92,4.24421401]
["bitfinex","SOLUSD",1763520509727,0.1,141.94,141.93,0.66]
["bitfinex","SOLUSD",1763520511136,0.1,141.94,141.93,22.36517401]
["bitfinex","SOLUSD",1763520511859,0.1,141.94,141.93,4.24421401]
["bitfinex","SOLUSD",1763520512063,0.8,141.94,141.9,18.12096]
["bitfinex","SOLUSD",1763520512360,0.8,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763520514767,0.8,141.94,141.92,22.30096]
["bitfinex","SOLUSD",1763520515262,0.8,141.94,141.92,4.18]
["bitfinex","SOLUSD",1763520518056,0.1,141.94,141.92,7.76421401]
["bitfinex","SOLUSD",1763520518263,0.1,141.94,141.93,4.24421401]
["bitfinex","SOLUSD",1763520520663,0.1,141.94,141.93,22.36517401]
["bitfinex","SOLUSD",1763520521361,0.1,141.94,141.93,4.24421401]
["bitfinex","SOLUSD",1763520521746,0.1,141.94,141.93,7.82842802]
["bitfinex","SOLUSD",1763520522156,0.1,141.94,141.93,4.24421401]
["bitfinex","SOLUSD",1763520522466,0.1,142.02,141.93,8.42421401]
["bitfinex","SOLUSD",1763520522645,0.79,142.02,141.98,3.58421401]
["bitfinex","SOLUSD",1763520522850,0.79,142.02,141.99,7.76421401]
["bitfinex","SOLUSD",1763520523463,0.1,142.02,142.0,4.26421401]
["bitfinex","SOLUSD",1763520523663,0.1,142.02,142.01,3.58421401]
["bitfinex","SOLUSD",1763520523845,0.1,142.02,142.01,4.26421401]
["bitfinex","SOLUSD",1763520524554,0.1,142.02,142.01,3.58421401]
["bitfinex","SOLUSD",1763520524981,0.1,142.02,142.01,7.76421401]
["bitfinex","SOLUSD",1763520525477,0.1,142.02,142.01,3.58421401]
["bitfinex","SOLUSD",1763520525650,0.1,142.02,142.01,7.76421401]
["bitfinex","SOLUSD",1763520531156,0.23288807,142.04,142.01,8.44421401]
["bitfinex","SOLUSD",1763520531361,0.23288807,142.04,142.02,3.58421401]
["bitfinex","SOLUSD",1763520532185,0.1,142.06,142.02,3.58421401]
["bitfinex","SOLUSD",1763520533174,0.69,142.05,142.02,3.58421401]
["bitfinex","SOLUSD",1763520533866,0.69,142.05,142.01,7.76421401]
["bitfinex","SOLUSD",1763520534066,0.69,142.05,142.01,8.44421401]
["bitfinex","SOLUSD",1763520534479,0.69,142.05,142.02,3.58421401]
["bitfinex","SOLUSD",1763520534704,0.1,142.06,142.03,3.58421401]
["bitfinex","SOLUSD",1763520534868,0.79,142.06,142.04,4.18]
["bitfinex","SOLUSD",1763520535491,0.1,142.06,142.04,8.44421401]
["bitfinex","SOLUSD",1763520538500,0.1,142.06,142.04,7.76421401]
["bitfinex","SOLUSD",1763520538804,0.79,142.06,142.04,7.76421401]
["bitfinex","SOLUSD",1763520539866,9.78882769,142.05,141.97,21.63913164]
["bitfinex","SOLUSD",1763520540068,9.78882769,142.05,142.01,21.70517401]
["bitfinex","SOLUSD",1763520540266,0.69,142.04,142.02,4.18]
["bitfinex","SOLUSD",1763520542091,0.69,142.04,141.96,18.80096]
["bitfinex","SOLUSD",1763520542092,9.78882769,142.03,141.96,18.80096]
["bitfinex","SOLUSD",1763520542392,13.3730417,142.03,141.97,7.76421401]
["bitfinex","SOLUSD",1763520542696,9.78882769,142.01,141.97,25.88517401]
["bitfinex","SOLUSD",1763520542905,9.78882769,142.01,141.98,3.58421401]
["bitfinex","SOLUSD",1763520543082,4.28,142.06,142.0,3.58421401]
["bitfinex","SOLUSD",1763520543083,9.78882769,142.03,142.0,3.58421401]
["bitfinex","SOLUSD",1763520543405,10.47882769,142.03,142.01,3.58421401]
["bitfinex","SOLUSD",1763520543580,0.69,142.03,142.01,3.58421401]
["bitfinex","SOLUSD",1763520543773,10.47882769,142.05,142.02,4.26421401]
["bitfinex","SOLUSD",1763520543970,10.47882769,142.05,142.03,3.58421401]
["bitfinex","SOLUSD",1763520544587,0.69,142.04,142.03,3.58421401]
["bitfinex","SOLUSD",1763520547108,0.69,142.04,142.02,7.76421401]
["bitfinex","SOLUSD",1763520548690,0.69,142.04,142.03,3.58421401]
["bitfinex","SOLUSD",1763520549491,0.69,142.04,142.02,7.76421401]
["bitfinex","SOLUSD",1763520549990,0.69,142.04,142.03,3.58421401]
["bitfinex","SOLUSD",1763520550502,0.79,142.06,142.03,3.58421401]
["bitfinex","SOLUSD",1763520550693,0.79,142.06,142.05,3.58421401]
["bitfinex","SOLUSD",1763520550889,10.57882769,142.06,142.05,3.58421401]
["bitfinex","SOLUSD",1763520551082,0.1,142.06,142.05,3.58421401]
["bitfinex","SOLUSD",1763520551289,0.1,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520553507,0.78,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763520554682,0.78,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520556407,0.1,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520559588,0.78,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520562417,0.1,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520562919,0.76,142.06,142.05,4.18]
["bitfinex","SOLUSD",1763520563118,0.76,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520563312,0.1,142.06,142.05,7.76421401]
["bitfinex","SOLUSD",1763520564693,0.1,142.06,142.05,8.43421401]
["bitfinex","SOLUSD",1763520566504,0.1,142.06,142.05,26.55517401]
["bitfinex","SOLUSD",1763520566701,0.1,142.08,142.07,18.12096]
["bitfinex","SOLUSD",1763520566903,0.1,142.08,142.07,21.70517401]
["bitfinex","SOLUSD",1763520567106,0.1,142.08,142.07,22.37517401]
["bitfinex","SOLUSD",1763520567520,0.1,142.08,142.07,27.11775722]
["bitfinex","SOLUSD",1763520567821,4.74258321,142.12,142.08,4.25421401]
["bitfinex","SOLUSD",1763520568015,4.74258321,142.12,142.11,3.58421401]
["bitfinex","SOLUSD",1763520568533,4.74258321,142.12,142.11,4.25421401]
["bitfinex","SOLUSD",1763520569705,4.74258321,142.12,142.09,4.85]
["bitfinex","SOLUSD",1763520569911,4.74258321,142.12,142.11,3.58421401]
["bitfinex","SOLUSD",1763520570309,6.67851409,142.13,142.11,3.58421401]
["bitfinex","SOLUSD",1763520570515,6.67851409,142.13,142.12,7.76421401]
["bitfinex","SOLUSD",1763520571036,6.67851409,142.13,142.12,2.28720064]
["bitfinex","SOLUSD",1763520571207,6.67851409,142.13,142.12,6.46720064]
["bitfinex","SOLUSD",1763520572218,6.67851409,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763520573513,2.59593088,142.13,142.1,2.28720064]
["bitfinex","SOLUSD",1763520573721,2.59593088,142.13,142.12,4.18]
["bitfinex","SOLUSD",1763520576227,2.59593088,142.13,142.11,4.18]
["bitfinex","SOLUSD",1763520576437,0.66,142.12,142.11,4.18]
["bitfinex","SOLUSD",1763520576651,2.94720064,142.12,142.06,0.67]
["bitfinex","SOLUSD",1763520576810,2.94720064,142.12,142.07,6.46720064]
["bitfinex","SOLUSD",1763520577014,2.94720064,142.12,142.07,24.58816064]
["bitfinex","SOLUSD",1763520577015,0.66,142.11,142.07,24.58816064]
["bitfinex","SOLUSD",1763520577214,0.66,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763520579339,0.66,142.11,142.09,4.18]
["bitfinex","SOLUSD",1763520580211,1.93593088,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763520580468,2.59593088,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763520582145,4.88313152,142.13,142.09,4.85]
["bitfinex","SOLUSD",1763520582517,4.90313152,142.13,142.09,4.85]
["bitfinex","SOLUSD",1763520582719,4.90313152,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763520585252,1.93593088,142.13,142.11,18.12096]
["bitfinex","SOLUSD",1763520585450,1.93593088,142.13,142.12,18.12096]
["bitfinex","SOLUSD",1763520585634,1.93593088,142.13,142.12,22.30096]
["bitfinex","SOLUSD",1763520585840,1.93593088,142.13,142.12,23.01096]
["bitfinex","SOLUSD",1763520589038,1.93593088,142.13,142.12,22.30096]
["bitfinex","SOLUSD",1763520589860,1.93593088,142.13,142.12,23.01096]
["bitfinex","SOLUSD",1763520591132,1.93593088,142.13,142.12,4.89]
["bitfinex","SOLUSD",1763520591327,1.93593088,142.13,142.12,7.17720064]
["bitfinex","SOLUSD",1763520591851,1.93593088,142.13,142.12,17.64602833]
["bitfinex","SOLUSD",1763520596470,0.1,142.19,142.15,18.12096]
["bitfinex","SOLUSD",1763520596751,0.1,142.19,142.17,2.28720064]
["bitfinex","SOLUSD",1763520596955,0.1,142.19,142.18,18.12096]
["bitfinex","SOLUSD",1763520597144,0.1,142.19,142.18,18.83096]
["bitfinex","SOLUSD",1763520597762,0.1,142.19,142.18,0.71]
["bitfinex","SOLUSD",1763520597933,0.1,142.19,142.18,4.89]
["bitfinex","SOLUSD",1763520598336,0.1,142.19,142.18,23.01096]
["bitfinex","SOLUSD",1763520600364,0.1,142.19,142.18,4.89]
["bitfinex","SOLUSD",1763520600556,0.1,142.19,142.18,25.29816064]
["bitfinex","SOLUSD",1763520600735,0.1,142.19,142.18,2.99720064]
["bitfinex","SOLUSD",1763520600936,0.1,142.19,142.18,7.17720064]
["bitfinex","SOLUSD",1763520601458,12.07602833,142.26,142.2,18.12096]
["bitfinex","SOLUSD",1763520601665,2.28720064,142.27,142.23,2.28720064]
["bitfinex","SOLUSD",1763520601841,12.85602833,142.28,142.24,4.18]
["bitfinex","SOLUSD",1763520602043,0.68,142.27,142.24,4.89]
["bitfinex","SOLUSD",1763520602259,22.30096,142.33,142.26,20.40816064]
["bitfinex","SOLUSD",1763520602260,0.68,142.33,142.26,20.40816064]
["bitfinex","SOLUSD",1763520602567,0.68,142.32,142.28,2.28720064]
["bitfinex","SOLUSD",1763520602744,2.28720064,142.33,142.28,2.28720064]
["bitfinex","SOLUSD",1763520602745,1.78720064,142.33,142.29,22.30096]
["bitfinex","SOLUSD",1763520602943,2.46720064,142.33,142.29,4.89]
["bitfinex","SOLUSD",1763520603144,0.68,142.32,142.3,18.12096]
["bitfinex","SOLUSD",1763520603344,1.93593088,142.41,142.3,18.83096]
["bitfinex","SOLUSD",1763520603646,1.93593088,142.41,142.21,9.78882769]
["bitfinex","SOLUSD",1763520603647,0.68,142.4,142.32,20.40816064]
["bitfinex","SOLUSD",1763520603850,0.68,142.4,142.31,9.85019919]
["bitfinex","SOLUSD",1763520604063,2.28720064,142.35,142.31,4.89]
["bitfinex","SOLUSD",1763520604249,2.28720064,142.34,142.31,4.18]
["bitfinex","SOLUSD",1763520604448,2.28720064,142.32,142.31,4.18]
["bitfinex","SOLUSD",1763520605054,12.07602833,142.32,142.31,4.18]
["bitfinex","SOLUSD",1763520605258,12.75602833,142.32,142.28,18.12096]
["bitfinex","SOLUSD",1763520605450,2.28720064,142.29,142.27,22.30096]
["bitfinex","SOLUSD",1763520605650,2.28720064,142.29,142.18,9.78882769]
["bitfinex","SOLUSD",1763520605651,2.28720064,142.28,142.21,0.71]
["bitfinex","SOLUSD",1763520605851,2.28720064,142.26,142.22,4.18]
["bitfinex","SOLUSD",1763520606055,2.28720064,142.24,142.22,4.18]
["bitfinex","SOLUSD",1763520606256,2.28720064,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763520606748,2.96720064,142.23,142.2,4.18]
["bitfinex","SOLUSD",1763520607356,2.96720064,142.23,142.21,18.12096]
["bitfinex","SOLUSD",1763520608043,0.68,142.23,142.21,18.12096]
["bitfinex","SOLUSD",1763520608852,5.97053545,142.23,142.21,18.12096]
["bitfinex","SOLUSD",1763520609057,5.29053545,142.23,142.21,18.12096]
["bitfinex","SOLUSD",1763520609570,5.97053545,142.23,142.21,18.12096]
["bitfinex","SOLUSD",1763520609768,0.68,142.29,142.25,18.12096]
["bitfinex","SOLUSD",1763520609949,5.97053545,142.29,142.25,23.01096]
["bitfinex","SOLUSD",1763520610143,5.29053545,142.28,142.26,18.12096]
["bitfinex","SOLUSD",1763520610565,5.97053545,142.28,142.26,18.12096]
["bitfinex","SOLUSD",1763520610954,15.75936314,142.27,142.25,4.18]
["bitfinex","SOLUSD",1763520611154,5.29053545,142.26,142.23,22.30096]
["bitfinex","SOLUSD",1763520611369,5.29053545,142.24,142.23,22.30096]
["bitfinex","SOLUSD",1763520611566,5.29053545,142.24,142.23,4.18]
["bitfinex","SOLUSD",1763520611971,15.07936314,142.24,142.23,4.18]
["bitfinex","SOLUSD",1763520612281,5.29053545,142.25,142.23,18.12096]
["bitfinex","SOLUSD",1763520612458,5.29053545,142.27,142.24,0.66]
["bitfinex","SOLUSD",1763520612780,5.29053545,142.28,142.24,4.84]
["bitfinex","SOLUSD",1763520613089,5.29053545,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763520613368,9.78882769,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763520613369,15.07936314,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763520613672,5.97053545,142.28,142.24,22.96096]
["bitfinex","SOLUSD",1763520613977,5.29053545,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763520614146,5.97053545,142.29,142.25,0.66]
["bitfinex","SOLUSD",1763520614452,5.29053545,142.3,142.25,5.95053545]
["bitfinex","SOLUSD",1763520614873,5.29053545,142.3,142.26,0.66]
["bitfinex","SOLUSD",1763520615174,5.29053545,142.3,142.27,4.18]
["bitfinex","SOLUSD",1763520615547,5.97053545,142.3,142.27,4.18]
["bitfinex","SOLUSD",1763520615747,5.29053545,142.28,142.24,18.12096]
["bitfinex","SOLUSD",1763520615964,5.29053545,142.28,142.25,4.18]
["bitfinex","SOLUSD",1763520616280,5.97053545,142.28,142.25,4.18]
["bitfinex","SOLUSD",1763520616496,0.68,142.33,142.26,0.66]
["bitfinex","SOLUSD",1763520616650,5.29053545,142.32,142.26,5.95053545]
["bitfinex","SOLUSD",1763520616845,5.29053545,142.32,142.27,5.29053545]
["bitfinex","SOLUSD",1763520617050,5.29053545,142.32,142.28,4.18]
["bitfinex","SOLUSD",1763520617257,5.29053545,142.32,142.28,4.84]
["bitfinex","SOLUSD",1763520617258,5.97053545,142.32,142.28,4.84]
["bitfinex","SOLUSD",1763520617770,5.29053545,142.31,142.28,4.84]
["bitfinex","SOLUSD",1763520619481,5.97053545,142.32,142.28,4.84]
["bitfinex","SOLUSD",1763520620054,5.29053545,142.31,142.28,4.84]
["bitfinex","SOLUSD",1763520621558,5.97053545,142.31,142.28,4.18]
["bitfinex","SOLUSD",1763520622086,5.29053545,142.3,142.28,4.84]
["bitfinex","SOLUSD",1763520622679,5.97053545,142.29,142.22,0.66]
["bitfinex","SOLUSD",1763520622865,5.29053545,142.25,142.22,4.84]
["bitfinex","SOLUSD",1763520623063,5.29053545,142.23,142.17,0.66]
["bitfinex","SOLUSD",1763520623283,5.29053545,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763520624081,5.91212707,142.28,142.17,0.66]
["bitfinex","SOLUSD",1763520624266,5.29053545,142.22,142.17,5.95053545]
["bitfinex","SOLUSD",1763520624466,5.29053545,142.22,142.17,0.66]
["bitfinex","SOLUSD",1763520624783,5.29053545,142.21,142.18,0.66]
["bitfinex","SOLUSD",1763520625875,5.97053545,142.21,142.16,4.18]
["bitfinex","SOLUSD",1763520626069,5.97053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520626889,5.29053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520627380,5.97053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520628193,5.29053545,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763520628395,5.97053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520629992,5.29053545,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763520630362,15.70095476,142.26,142.17,0.66]
["bitfinex","SOLUSD",1763520630578,5.29053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520630987,5.97053545,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763520632499,5.29053545,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763520632703,5.29053545,142.18,142.16,4.18]
["bitfinex","SOLUSD",1763520632995,9.78882769,142.23,142.16,4.84]
["bitfinex","SOLUSD",1763520632996,4.25355851,142.19,142.16,4.84]
["bitfinex","SOLUSD",1763520633997,9.78882769,142.23,142.16,4.18]
["bitfinex","SOLUSD",1763520633998,4.25355851,142.18,142.16,4.18]
["bitfinex","SOLUSD",1763520634480,4.25355851,142.18,142.15,18.12096]
["bitfinex","SOLUSD",1763520635770,4.71016964,142.21,142.16,18.78096]
["bitfinex","SOLUSD",1763520635994,3.57355851,142.23,142.17,7.75355851]
["bitfinex","SOLUSD",1763520636187,4.25355851,142.23,142.18,4.23355851]
["bitfinex","SOLUSD",1763520636370,3.57355851,142.24,142.19,3.57355851]
["bitfinex","SOLUSD",1763520636573,3.57355851,142.24,142.19,0.66]
["bitfinex","SOLUSD",1763520636783,4.25355851,142.24,142.2,4.84]
["bitfinex","SOLUSD",1763520638290,4.25355851,142.24,142.21,0.66]
["bitfinex","SOLUSD",1763520638594,3.57355851,142.26,142.21,4.23355851]
["bitfinex","SOLUSD",1763520638795,8.83828487,142.26,142.21,9.49828487]
["bitfinex","SOLUSD",1763520638997,9.51828487,142.26,142.22,0.66]
["bitfinex","SOLUSD",1763520639995,9.78882769,142.29,142.23,4.18]
["bitfinex","SOLUSD",1763520639996,8.83828487,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763520640186,9.51828487,142.28,142.23,4.18]
["bitfinex","SOLUSD",1763520640388,9.51828487,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763520640577,8.83828487,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763520640905,0.68,142.27,142.24,0.66]
["bitfinex","SOLUSD",1763520641102,9.51828487,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763520642487,9.49828487,142.27,142.23,4.89]
["bitfinex","SOLUSD",1763520642890,8.83828487,142.25,142.23,4.18]
["bitfinex","SOLUSD",1763520643402,9.49828487,142.25,142.23,4.18]
["bitfinex","SOLUSD",1763520644512,0.66,142.25,142.23,4.18]
["bitfinex","SOLUSD",1763520645091,0.66,142.27,142.23,4.89]
["bitfinex","SOLUSD",1763520645407,0.66,142.27,142.23,13.72828487]
["bitfinex","SOLUSD",1763520645607,10.44882769,142.29,142.24,9.54828487]
["bitfinex","SOLUSD",1763520646112,0.66,142.28,142.24,9.54828487]
["bitfinex","SOLUSD",1763520646296,0.66,142.28,142.25,0.71]
["bitfinex","SOLUSD",1763520646496,0.66,142.28,142.24,8.83828487]
["bitfinex","SOLUSD",1763520646695,0.66,142.28,142.24,9.54828487]
["bitfinex","SOLUSD",1763520647208,9.49828487,142.28,142.23,31.13924487]
["bitfinex","SOLUSD",1763520647404,8.83828487,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763520647705,9.49828487,142.27,142.23,4.18]
["bitfinex","SOLUSD",1763520648094,9.49828487,142.27,142.23,4.89]
["bitfinex","SOLUSD",1763520648295,8.83828487,142.27,142.23,4.89]
["bitfinex","SOLUSD",1763520648607,0.66,142.26,142.23,4.89]
["bitfinex","SOLUSD",1763520649294,0.66,142.26,142.23,13.72828487]
["bitfinex","SOLUSD",1763520649495,8.83828487,142.28,142.23,13.72828487]
["bitfinex","SOLUSD",1763520649698,0.66,142.27,142.23,13.72828487]
["bitfinex","SOLUSD",1763520650791,19.28711256,142.29,142.24,0.71]
["bitfinex","SOLUSD",1763520650992,10.44882769,142.29,142.24,9.54828487]
["bitfinex","SOLUSD",1763520651197,10.44882769,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763520651507,10.44882769,142.29,142.25,9.54828487]
["bitfinex","SOLUSD",1763520651814,5.91212707,142.39,142.28,8.83828487]
["bitfinex","SOLUSD",1763520651998,8.83828487,142.37,142.32,8.83828487]
["bitfinex","SOLUSD",1763520652197,9.49828487,142.38,142.33,8.83828487]
["bitfinex","SOLUSD",1763520652502,0.66,142.37,142.33,9.54828487]
["bitfinex","SOLUSD",1763520652704,0.66,142.37,142.33,8.83828487]
["bitfinex","SOLUSD",1763520652906,9.49828487,142.37,142.32,31.84924487]
["bitfinex","SOLUSD",1763520653094,9.49828487,142.37,142.32,31.13924487]
["bitfinex","SOLUSD",1763520653292,8.83828487,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520653498,0.66,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763520654002,0.66,142.36,142.32,31.13924487]
["bitfinex","SOLUSD",1763520654314,0.66,142.36,142.32,31.84924487]
["bitfinex","SOLUSD",1763520654516,0.66,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763520654694,8.83828487,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520654893,9.49828487,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520655098,0.66,142.36,142.32,31.13924487]
["bitfinex","SOLUSD",1763520655288,0.66,142.36,142.32,31.03382268]
["bitfinex","SOLUSD",1763520655810,0.66,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763520655998,8.83828487,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520656321,9.49828487,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520656688,0.66,142.37,142.33,9.54828487]
["bitfinex","SOLUSD",1763520657090,9.78882769,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763520657413,0.66,142.38,142.34,9.54828487]
["bitfinex","SOLUSD",1763520657784,8.83828487,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520658007,9.49828487,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520658416,9.49828487,142.39,142.35,4.89]
["bitfinex","SOLUSD",1763520659114,9.49828487,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520659319,9.49828487,142.39,142.35,4.89]
["bitfinex","SOLUSD",1763520660529,9.49828487,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520660739,9.49828487,142.39,142.35,4.89]
["bitfinex","SOLUSD",1763520661019,9.49828487,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520661220,9.49828487,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763520661423,18.62711256,142.4,142.36,0.71]
["bitfinex","SOLUSD",1763520661621,19.28711256,142.4,142.36,0.71]
["bitfinex","SOLUSD",1763520662007,0.66,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763520662619,0.66,142.39,142.34,4.18]
["bitfinex","SOLUSD",1763520662620,8.83828487,142.37,142.34,4.18]
["bitfinex","SOLUSD",1763520663011,9.49828487,142.37,142.34,4.18]
["bitfinex","SOLUSD",1763520663521,8.83828487,142.37,142.35,0.71]
["bitfinex","SOLUSD",1763520663724,18.62711256,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763520663924,19.28711256,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763520664228,19.28711256,142.38,142.33,13.72828487]
["bitfinex","SOLUSD",1763520664525,19.28711256,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763520664724,8.83828487,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763520665348,18.62711256,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763520665712,19.28711256,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763520666426,8.83828487,142.37,142.34,0.71]
["bitfinex","SOLUSD",1763520667824,8.83828487,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763520668001,1.93593088,142.41,142.35,8.83828487]
["bitfinex","SOLUSD",1763520668206,10.77421575,142.41,142.36,13.01828487]
["bitfinex","SOLUSD",1763520668503,10.77421575,142.41,142.37,4.18]
["bitfinex","SOLUSD",1763520668711,11.43421575,142.41,142.37,4.89]
["bitfinex","SOLUSD",1763520668913,1.93593088,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763520669110,1.93593088,142.41,142.38,4.89]
["bitfinex","SOLUSD",1763520669317,9.49828487,142.4,142.38,4.18]
["bitfinex","SOLUSD",1763520669513,9.49828487,142.39,142.33,0.71]
["bitfinex","SOLUSD",1763520669726,0.66,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520669931,8.83828487,142.37,142.34,4.18]
["bitfinex","SOLUSD",1763520670116,8.83828487,142.37,142.34,4.89]
["bitfinex","SOLUSD",1763520670628,9.49828487,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520670832,8.83828487,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763520671210,0.66,142.39,142.35,0.71]
["bitfinex","SOLUSD",1763520671408,8.83828487,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763520671606,8.83828487,142.38,142.34,4.89]
["bitfinex","SOLUSD",1763520671813,9.49828487,142.38,142.34,4.89]
["bitfinex","SOLUSD",1763520672014,9.49828487,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763520672223,9.49828487,142.38,142.34,4.89]
["bitfinex","SOLUSD",1763520672918,8.83828487,142.38,142.35,0.66]
["bitfinex","SOLUSD",1763520673432,8.83828487,142.39,142.35,0.66]
["bitfinex","SOLUSD",1763520673927,9.49828487,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520674111,9.49828487,142.38,142.34,4.84]
["bitfinex","SOLUSD",1763520674512,9.49828487,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520674710,9.49828487,142.38,142.34,4.84]
["bitfinex","SOLUSD",1763520675124,0.66,142.37,142.34,4.84]
["bitfinex","SOLUSD",1763520675440,0.66,142.38,142.34,9.49828487]
["bitfinex","SOLUSD",1763520675615,9.49828487,142.38,142.34,4.84]
["bitfinex","SOLUSD",1763520676432,0.66,142.38,142.35,0.66]
["bitfinex","SOLUSD",1763520677520,8.83828487,142.39,142.35,0.66]
["bitfinex","SOLUSD",1763520677729,9.49828487,142.39,142.35,0.66]
["bitfinex","SOLUSD",1763520677924,0.66,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520678138,8.83828487,142.37,142.34,4.18]
["bitfinex","SOLUSD",1763520678434,9.49828487,142.37,142.34,4.18]
["bitfinex","SOLUSD",1763520678729,9.49828487,142.37,142.34,4.84]
["bitfinex","SOLUSD",1763520678936,4.22408592,142.37,142.34,4.84]
["bitfinex","SOLUSD",1763520679236,13.35291361,142.35,142.3,4.22408592]
["bitfinex","SOLUSD",1763520679437,3.56408592,142.32,142.27,3.56408592]
["bitfinex","SOLUSD",1763520679638,4.22408592,142.31,142.27,4.18]
["bitfinex","SOLUSD",1763520679845,3.56408592,142.3,142.27,4.18]
["bitfinex","SOLUSD",1763520680025,4.22408592,142.3,142.27,4.18]
["bitfinex","SOLUSD",1763520680222,0.66,142.3,142.27,4.18]
["bitfinex","SOLUSD",1763520680425,3.56408592,142.34,142.29,3.56408592]
["bitfinex","SOLUSD",1763520680739,0.66,142.34,142.3,4.22408592]
["bitfinex","SOLUSD",1763520680911,0.66,142.33,142.3,0.66]
["bitfinex","SOLUSD",1763520681116,3.56408592,142.34,142.3,0.66]
["bitfinex","SOLUSD",1763520681347,0.66,142.34,142.3,4.22408592]
["bitfinex","SOLUSD",1763520681728,0.66,142.34,142.3,0.66]
["bitfinex","SOLUSD",1763520682116,0.66,142.34,142.27,18.12096]
["bitfinex","SOLUSD",1763520682117,9.78882769,142.31,142.27,18.12096]
["bitfinex","SOLUSD",1763520682417,0.67,142.3,142.25,0.68]
["bitfinex","SOLUSD",1763520682635,0.67,142.3,142.26,3.56408592]
["bitfinex","SOLUSD",1763520682940,0.67,142.3,142.26,8.42408592]
["bitfinex","SOLUSD",1763520683445,0.67,142.3,142.27,4.24408592]
["bitfinex","SOLUSD",1763520683621,0.67,142.32,142.28,3.56408592]
["bitfinex","SOLUSD",1763520683825,0.67,142.32,142.28,4.24408592]
["bitfinex","SOLUSD",1763520684960,0.67,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763520685135,4.23408592,142.32,142.27,3.56408592]
["bitfinex","SOLUSD",1763520685442,3.56408592,142.31,142.25,0.68]
["bitfinex","SOLUSD",1763520685642,3.56408592,142.31,142.26,3.56408592]
["bitfinex","SOLUSD",1763520685643,14.02291361,142.31,142.26,3.56408592]
["bitfinex","SOLUSD",1763520685839,0.67,142.3,142.26,3.56408592]
["bitfinex","SOLUSD",1763520686052,0.67,142.3,142.26,4.24408592]
["bitfinex","SOLUSD",1763520689724,0.67,142.3,142.25,4.18]
["bitfinex","SOLUSD",1763520689725,4.23408592,142.3,142.25,4.18]
["bitfinex","SOLUSD",1763520690139,4.23408592,142.29,142.25,4.18]
["bitfinex","SOLUSD",1763520690326,0.67,142.28,142.25,4.18]
["bitfinex","SOLUSD",1763520690828,0.67,142.29,142.25,4.86]
["bitfinex","SOLUSD",1763520691448,0.67,142.29,142.25,7.74408592]
["bitfinex","SOLUSD",1763520691646,0.67,142.29,142.25,3.56408592]
["bitfinex","SOLUSD",1763520691821,0.67,142.29,142.25,4.24408592]
["bitfinex","SOLUSD",1763520692025,0.17,142.29,142.25,4.24408592]
["bitfinex","SOLUSD",1763520692868,0.17,142.29,142.25,2.9634815]
["bitfinex","SOLUSD",1763520693156,0.17,142.29,142.25,1.7834815]
["bitfinex","SOLUSD",1763520693555,0.17,142.29,142.25,2.4634815]
["bitfinex","SOLUSD",1763520694126,0.17,142.29,142.25,1.7834815]
["bitfinex","SOLUSD",1763520695756,9.78882769,142.31,142.24,4.86]
["bitfinex","SOLUSD",1763520695757,10.45882769,142.31,142.27,2.2834815]
["bitfinex","SOLUSD",1763520696151,10.45882769,142.31,142.24,4.18]
["bitfinex","SOLUSD",1763520696152,0.67,142.31,142.28,2.2834815]
["bitfinex","SOLUSD",1763520696351,9.78882769,142.34,142.29,2.2834815]
["bitfinex","SOLUSD",1763520696352,12.74230919,142.34,142.29,2.2834815]
["bitfinex","SOLUSD",1763520696651,12.07230919,142.32,142.28,4.18]
["bitfinex","SOLUSD",1763520697059,0.67,142.31,142.28,4.18]
["bitfinex","SOLUSD",1763520699357,2.2834815,142.33,142.28,6.4634815]
["bitfinex","SOLUSD",1763520699561,0.67,142.33,142.29,2.9634815]
["bitfinex","SOLUSD",1763520699960,4.721472,142.37,142.28,4.18]
["bitfinex","SOLUSD",1763520699961,0.67,142.36,142.31,2.2834815]
["bitfinex","SOLUSD",1763520700151,0.67,142.36,142.32,2.2834815]
["bitfinex","SOLUSD",1763520700465,9.78882769,142.37,142.33,2.2834815]
["bitfinex","SOLUSD",1763520700836,12.07230919,142.37,142.32,2.2834815]
["bitfinex","SOLUSD",1763520701045,0.67,142.36,142.32,2.2834815]
["bitfinex","SOLUSD",1763520701240,0.67,142.36,142.32,2.9634815]
["bitfinex","SOLUSD",1763520702581,18.68864737,142.4,142.33,0.68]
["bitfinex","SOLUSD",1763520702774,2.9534815,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520703647,10.45882769,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520705269,2.2834815,142.38,142.33,2.9634815]
["bitfinex","SOLUSD",1763520705652,0.67,142.37,142.34,0.68]
["bitfinex","SOLUSD",1763520705853,0.67,142.37,142.33,2.9634815]
["bitfinex","SOLUSD",1763520706049,0.67,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520706242,2.9534815,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520707166,0.67,142.37,142.32,2.2834815]
["bitfinex","SOLUSD",1763520707349,2.2834815,142.38,142.33,0.68]
["bitfinex","SOLUSD",1763520707946,2.2834815,142.38,142.33,2.9634815]
["bitfinex","SOLUSD",1763520708149,2.2834815,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520709072,2.2834815,142.35,142.3,2.2834815]
["bitfinex","SOLUSD",1763520709261,2.2834815,142.35,142.29,0.68]
["bitfinex","SOLUSD",1763520709468,2.2834815,142.35,142.29,2.9634815]
["bitfinex","SOLUSD",1763520709653,12.07230919,142.35,142.3,20.4044415]
["bitfinex","SOLUSD",1763520709850,2.2834815,142.36,142.31,2.2834815]
["bitfinex","SOLUSD",1763520710082,2.2834815,142.36,142.31,2.9634815]
["bitfinex","SOLUSD",1763520710251,2.9534815,142.36,142.32,0.68]
["bitfinex","SOLUSD",1763520710776,0.67,142.36,142.32,21.0844415]
["bitfinex","SOLUSD",1763520711556,0.67,142.36,142.32,18.12096]
["bitfinex","SOLUSD",1763520711763,2.9534815,142.36,142.32,0.68]
["bitfinex","SOLUSD",1763520711953,2.9534815,142.36,142.33,0.68]
["bitfinex","SOLUSD",1763520712746,2.2834815,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520712951,12.07230919,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520713176,12.74230919,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520714246,2.2834815,142.38,142.33,2.9634815]
["bitfinex","SOLUSD",1763520714467,0.67,142.39,142.33,2.9634815]
["bitfinex","SOLUSD",1763520714664,2.2834815,142.38,142.33,2.2834815]
["bitfinex","SOLUSD",1763520714870,2.2834815,142.38,142.33,2.9634815]
["bitfinex","SOLUSD",1763520715056,2.9534815,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520715573,0.67,142.37,142.34,0.68]
["bitfinex","SOLUSD",1763520715778,0.67,142.37,142.32,20.4044415]
["bitfinex","SOLUSD",1763520716250,9.78882769,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520717866,12.74230919,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520718355,0.67,142.36,142.31,21.0844415]
["bitfinex","SOLUSD",1763520718676,0.67,142.36,142.31,2.9634815]
["bitfinex","SOLUSD",1763520718876,2.9534815,142.36,142.32,0.68]
["bitfinex","SOLUSD",1763520719582,0.67,142.36,142.32,0.68]
["bitfinex","SOLUSD",1763520720464,12.07230919,142.37,142.32,0.68]
["bitfinex","SOLUSD",1763520720668,12.74230919,142.37,142.32,0.68]
["bitfinex","SOLUSD",1763520721585,0.67,142.36,142.32,21.0844415]
["bitfinex","SOLUSD",1763520721771,0.67,142.36,142.32,18.80096]
["bitfinex","SOLUSD",1763520721969,12.07230919,142.35,142.3,0.68]
["bitfinex","SOLUSD",1763520722292,12.07230919,142.35,142.3,18.80096]
["bitfinex","SOLUSD",1763520722592,12.07230919,142.33,142.3,18.12096]
["bitfinex","SOLUSD",1763520722965,12.74230919,142.33,142.3,18.12096]
["bitfinex","SOLUSD",1763520723481,12.07230919,142.33,142.26,4.18]
["bitfinex","SOLUSD",1763520723784,4.18,142.35,142.26,6.4634815]
["bitfinex","SOLUSD",1763520723785,12.07230919,142.31,142.26,6.4634815]
["bitfinex","SOLUSD",1763520723995,12.07230919,142.31,142.26,4.86]
["bitfinex","SOLUSD",1763520724167,2.9534815,142.3,142.26,4.86]
["bitfinex","SOLUSD",1763520724367,2.9534815,142.3,142.24,2.9634815]
["bitfinex","SOLUSD",1763520724368,12.07230919,142.29,142.24,2.9634815]
["bitfinex","SOLUSD",1763520724565,12.74230919,142.29,142.24,0.68]
["bitfinex","SOLUSD",1763520724783,0.67,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520725162,2.9534815,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520725586,12.74230919,142.27,142.22,2.9634815]
["bitfinex","SOLUSD",1763520725789,12.74230919,142.27,142.22,0.68]
["bitfinex","SOLUSD",1763520725976,0.67,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763520726685,2.9534815,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763520727686,16.25230919,142.3,142.25,2.2834815]
["bitfinex","SOLUSD",1763520727986,0.67,142.29,142.25,2.9634815]
["bitfinex","SOLUSD",1763520728163,16.92230919,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763520728500,16.92230919,142.3,142.24,2.2834815]
["bitfinex","SOLUSD",1763520728501,2.9534815,142.29,142.24,2.2834815]
["bitfinex","SOLUSD",1763520728796,2.9534815,142.29,142.24,2.9634815]
["bitfinex","SOLUSD",1763520728961,2.9534815,142.28,142.23,20.4044415]
["bitfinex","SOLUSD",1763520729165,9.78882769,142.27,142.23,2.2834815]
["bitfinex","SOLUSD",1763520729385,9.78882769,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763520730893,9.78882769,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520731296,12.07230919,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520732694,0.67,142.29,142.24,0.68]
["bitfinex","SOLUSD",1763520732882,2.9534815,142.29,142.24,0.68]
["bitfinex","SOLUSD",1763520734172,2.9734815,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520734377,2.2834815,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763520737202,2.2834815,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520737502,2.9734815,142.28,142.23,0.72]
["bitfinex","SOLUSD",1763520737688,2.9734815,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763520738805,2.2834815,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763520738986,9.78882769,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763520739303,2.2834815,142.29,142.24,3.0034815]
["bitfinex","SOLUSD",1763520739498,12.07230919,142.3,142.25,2.2834815]
["bitfinex","SOLUSD",1763520739688,12.07230919,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763520740695,12.76230919,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763520740897,0.69,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763520741086,2.9734815,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763520741285,2.9734815,142.29,142.24,3.0034815]
["bitfinex","SOLUSD",1763520741484,0.69,142.28,142.23,2.2834815]
["bitfinex","SOLUSD",1763520741702,2.2834815,142.29,142.25,0.72]
["bitfinex","SOLUSD",1763520742094,0.71,142.28,142.23,2.9634815]
["bitfinex","SOLUSD",1763520742305,2.2834815,142.27,142.2,4.18]
["bitfinex","SOLUSD",1763520742483,2.2834815,142.27,142.22,2.2834815]
["bitfinex","SOLUSD",1763520742792,2.9934815,142.28,142.23,0.68]
["bitfinex","SOLUSD",1763520743193,2.9934815,142.28,142.23,2.9634815]
["bitfinex","SOLUSD",1763520743593,2.9934815,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520745800,2.2834815,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520746004,9.133926,142.38,142.26,2.2834815]
["bitfinex","SOLUSD",1763520746005,9.78882769,142.32,142.26,2.2834815]
["bitfinex","SOLUSD",1763520746198,12.07230919,142.32,142.27,2.9634815]
["bitfinex","SOLUSD",1763520746400,12.07230919,142.32,142.27,0.68]
["bitfinex","SOLUSD",1763520746598,0.71,142.31,142.27,0.68]
["bitfinex","SOLUSD",1763520746799,2.9934815,142.31,142.27,0.68]
["bitfinex","SOLUSD",1763520746999,2.2834815,142.29,142.25,0.68]
["bitfinex","SOLUSD",1763520747191,2.9934815,142.29,142.25,0.68]
["bitfinex","SOLUSD",1763520747805,2.9934815,142.28,142.23,2.9634815]
["bitfinex","SOLUSD",1763520748009,2.2834815,142.27,142.23,18.80096]
["bitfinex","SOLUSD",1763520748208,2.9934815,142.27,142.23,18.80096]
["bitfinex","SOLUSD",1763520748708,2.9934815,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763520748903,12.07230919,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520749310,12.78230919,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763520749506,4.18,142.3,142.24,0.68]
["bitfinex","SOLUSD",1763520749507,2.2834815,142.29,142.24,2.9634815]
["bitfinex","SOLUSD",1763520749710,12.07230919,142.3,142.24,2.9634815]
["bitfinex","SOLUSD",1763520749900,9.78882769,142.29,142.25,0.68]
["bitfinex","SOLUSD",1763520750103,2.2834815,142.32,142.26,2.2834815]
["bitfinex","SOLUSD",1763520750507,2.2834815,142.32,142.27,2.9634815]
["bitfinex","SOLUSD",1763520750702,0.71,142.35,142.28,21.0844415]
["bitfinex","SOLUSD",1763520751019,2.2834815,142.34,142.29,2.2834815]
["bitfinex","SOLUSD",1763520751194,2.2834815,142.34,142.29,2.9634815]
["bitfinex","SOLUSD",1763520751393,2.2834815,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763520751822,2.9934815,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763520754417,2.2834815,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763520754822,4.2755662,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763520755125,3.5655662,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763520755999,10.49882769,142.33,142.28,18.12096]
["bitfinex","SOLUSD",1763520756197,3.5655662,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763520756417,4.2755662,142.32,142.28,18.80096]
["bitfinex","SOLUSD",1763520756599,4.2755662,142.31,142.28,18.12096]
["bitfinex","SOLUSD",1763520756805,4.2755662,142.31,142.26,4.2455662]
["bitfinex","SOLUSD",1763520757006,9.78882769,142.33,142.27,0.68]
["bitfinex","SOLUSD",1763520757209,13.35439389,142.33,142.27,4.2455662]
["bitfinex","SOLUSD",1763520757602,13.35439389,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763520758021,3.5655662,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763520758330,4.2755662,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763520759203,0.71,142.32,142.28,0.68]
["bitfinex","SOLUSD",1763520759906,4.7216121,142.37,142.28,0.68]
["bitfinex","SOLUSD",1763520759907,3.5655662,142.35,142.29,3.5655662]
["bitfinex","SOLUSD",1763520760222,3.5655662,142.35,142.3,3.5655662]
["bitfinex","SOLUSD",1763520760404,4.2755662,142.35,142.3,3.5655662]
["bitfinex","SOLUSD",1763520760723,0.71,142.34,142.3,4.2455662]
["bitfinex","SOLUSD",1763520760925,3.5655662,142.36,142.31,4.2455662]
["bitfinex","SOLUSD",1763520761112,9.78882769,142.37,142.31,4.2455662]
["bitfinex","SOLUSD",1763520761113,13.35439389,142.37,142.31,4.2455662]
["bitfinex","SOLUSD",1763520761307,13.35439389,142.37,142.32,4.2455662]
["bitfinex","SOLUSD",1763520761720,14.06439389,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520762626,1.93593088,142.41,142.33,4.2455662]
["bitfinex","SOLUSD",1763520762802,9.78882769,142.39,142.34,3.5655662]
["bitfinex","SOLUSD",1763520763006,9.78882769,142.39,142.34,4.2455662]
["bitfinex","SOLUSD",1763520763200,4.2555662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520764516,3.5655662,142.37,142.34,0.68]
["bitfinex","SOLUSD",1763520765406,3.5655662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520766230,4.2555662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520767218,3.5655662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520767816,0.69,142.37,142.34,0.68]
["bitfinex","SOLUSD",1763520768020,4.2555662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520768536,3.5655662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520768911,4.2555662,142.38,142.33,4.2455662]
["bitfinex","SOLUSD",1763520769307,4.2555662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520770741,13.35439389,142.4,142.35,3.5655662]
["bitfinex","SOLUSD",1763520770910,5.50149708,142.41,142.35,3.5655662]
["bitfinex","SOLUSD",1763520771106,5.50149708,142.41,142.36,0.68]
["bitfinex","SOLUSD",1763520771510,1.93593088,142.41,142.36,4.2455662]
["bitfinex","SOLUSD",1763520771724,14.04439389,142.4,142.36,0.68]
["bitfinex","SOLUSD",1763520771928,14.04439389,142.4,142.36,18.80096]
["bitfinex","SOLUSD",1763520772432,13.35439389,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520772821,14.04439389,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520773430,13.35439389,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520773818,14.04439389,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520774337,13.35439389,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520774542,2.62593088,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763520774739,3.5655662,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520775135,5.50149708,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763520775327,6.19149708,142.41,142.37,0.68]
["bitfinex","SOLUSD",1763520777736,3.5655662,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520778043,4.2555662,142.4,142.37,0.68]
["bitfinex","SOLUSD",1763520780769,4.2555662,142.4,142.26,20.12096]
["bitfinex","SOLUSD",1763520780770,3.5655662,142.38,142.26,20.12096]
["bitfinex","SOLUSD",1763520780928,0.69,142.39,142.32,4.2455662]
["bitfinex","SOLUSD",1763520781126,3.5655662,142.38,142.33,3.5655662]
["bitfinex","SOLUSD",1763520781429,3.5655662,142.38,142.33,8.4255662]
["bitfinex","SOLUSD",1763520781629,4.2555662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520782625,3.5655662,142.36,142.3,3.5655662]
["bitfinex","SOLUSD",1763520782832,3.5655662,142.35,142.32,18.12096]
["bitfinex","SOLUSD",1763520783143,3.5655662,142.34,142.32,18.12096]
["bitfinex","SOLUSD",1763520783345,4.2555662,142.34,142.32,18.12096]
["bitfinex","SOLUSD",1763520783560,0.69,142.4,142.33,0.68]
["bitfinex","SOLUSD",1763520783729,3.5655662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520784261,4.2555662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520785461,3.5655662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520785850,4.2555662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520786852,3.5655662,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763520787244,3.5655662,142.38,142.33,0.68]
["bitfinex","SOLUSD",1763520787428,3.5655662,142.38,142.33,4.86]
["bitfinex","SOLUSD",1763520787628,4.2555662,142.38,142.33,4.86]
["bitfinex","SOLUSD",1763520787839,4.2555662,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763520790434,9.78882769,142.4,142.34,4.86]
["bitfinex","SOLUSD",1763520790435,3.5655662,142.39,142.34,4.86]
["bitfinex","SOLUSD",1763520790634,3.5655662,142.39,142.35,0.68]
["bitfinex","SOLUSD",1763520791156,4.2555662,142.39,142.35,0.68]
["bitfinex","SOLUSD",1763520791757,9.78882769,142.4,142.35,0.68]
["bitfinex","SOLUSD",1763520791960,13.35439389,142.4,142.35,4.2455662]
["bitfinex","SOLUSD",1763520792462,3.5655662,142.39,142.36,0.68]
["bitfinex","SOLUSD",1763520792632,3.5655662,142.39,142.35,0.65]
["bitfinex","SOLUSD",1763520792633,3.5655662,142.38,142.35,0.65]
["bitfinex","SOLUSD",1763520793037,4.2155662,142.38,142.34,4.18]
["bitfinex","SOLUSD",1763520793246,1.93593088,142.41,142.36,3.5655662]
["bitfinex","SOLUSD",1763520793447,1.43593088,142.41,142.38,3.5655662]
["bitfinex","SOLUSD",1763520793657,1.43593088,142.41,142.39,0.65]
["bitfinex","SOLUSD",1763520793969,9.88882769,142.48,142.4,3.5655662]
["bitfinex","SOLUSD",1763520793970,0.75,142.48,142.4,3.5655662]
["bitfinex","SOLUSD",1763520794172,0.75,142.48,142.41,0.65]
["bitfinex","SOLUSD",1763520794173,0.1,142.48,142.41,0.65]
["bitfinex","SOLUSD",1763520794357,3.6655662,142.48,142.43,3.5655662]
["bitfinex","SOLUSD",1763520794834,4.3155662,142.48,142.44,0.65]
["bitfinex","SOLUSD",1763520795036,13.35439389,142.45,142.4,12.5755662]
["bitfinex","SOLUSD",1763520795340,0.65,142.45,142.41,0.65]
["bitfinex","SOLUSD",1763520795964,4.2155662,142.45,142.41,0.65]
["bitfinex","SOLUSD",1763520796154,4.2155662,142.45,142.37,35.65535389]
["bitfinex","SOLUSD",1763520796155,3.5655662,142.42,142.37,3.5655662]
["bitfinex","SOLUSD",1763520796471,3.5655662,142.41,142.37,4.83]
["bitfinex","SOLUSD",1763520796947,3.5655662,142.41,142.38,0.65]
["bitfinex","SOLUSD",1763520799564,0.65,142.42,142.38,0.65]
["bitfinex","SOLUSD",1763520799879,3.5655662,142.41,142.38,0.65]
["bitfinex","SOLUSD",1763520800376,3.5655662,142.41,142.37,4.18]
["bitfinex","SOLUSD",1763520800538,3.5655662,142.41,142.33,0.65]
["bitfinex","SOLUSD",1763520800539,3.5655662,142.38,142.33,0.65]
["bitfinex","SOLUSD",1763520800736,4.2155662,142.38,142.34,18.12096]
["bitfinex","SOLUSD",1763520800939,4.2155662,142.38,142.33,0.65]
["bitfinex","SOLUSD",1763520801372,3.5655662,142.37,142.34,18.12096]
["bitfinex","SOLUSD",1763520801548,4.2155662,142.38,142.34,18.12096]
["bitfinex","SOLUSD",1763520801855,3.5655662,142.37,142.34,18.77096]
["bitfinex","SOLUSD",1763520802969,4.2755662,142.36,142.31,4.85]
["bitfinex","SOLUSD",1763520803176,3.5655662,142.35,142.31,4.85]
["bitfinex","SOLUSD",1763520803349,3.5655662,142.33,142.29,4.85]
["bitfinex","SOLUSD",1763520803548,13.35439389,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763520803968,10.49882769,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763520804149,14.06439389,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763520804763,10.49882769,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763520805068,14.06439389,142.34,142.3,0.67]
["bitfinex","SOLUSD",1763520807941,3.5655662,142.32,142.29,4.18]
["bitfinex","SOLUSD",1763520808371,4.2755662,142.32,142.29,4.18]
["bitfinex","SOLUSD",1763520808567,4.2755662,142.32,142.28,20.97319987]
["bitfinex","SOLUSD",1763520808870,9.62102734,142.36,142.29,0.67]
["bitfinex","SOLUSD",1763520809069,13.35439389,142.35,142.3,3.5655662]
["bitfinex","SOLUSD",1763520809273,3.5655662,142.35,142.31,0.67]
["bitfinex","SOLUSD",1763520809573,9.78882769,142.35,142.31,0.67]
["bitfinex","SOLUSD",1763520809769,4.72814662,142.39,142.32,7.7455662]
["bitfinex","SOLUSD",1763520809770,3.5655662,142.37,142.32,7.7455662]
["bitfinex","SOLUSD",1763520809970,9.78882769,142.37,142.32,7.7455662]
["bitfinex","SOLUSD",1763520810155,9.78882769,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763520811379,4.2755662,142.38,142.33,4.2355662]
["bitfinex","SOLUSD",1763520811380,13.35439389,142.38,142.33,4.2355662]
["bitfinex","SOLUSD",1763520811550,13.35439389,142.38,142.34,0.67]
["bitfinex","SOLUSD",1763520811753,14.06439389,142.38,142.34,0.67]
["bitfinex","SOLUSD",1763520815071,2.99089227,142.37,142.31,18.12096]
["bitfinex","SOLUSD",1763520815274,2.99089227,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763520817678,9.78882769,142.38,142.32,4.18]
["bitfinex","SOLUSD",1763520817679,12.06971996,142.35,142.32,4.18]
["bitfinex","SOLUSD",1763520817977,9.78882769,142.32,142.26,9.78882769]
["bitfinex","SOLUSD",1763520818178,13.96882769,142.32,142.26,9.78882769]
["bitfinex","SOLUSD",1763520818368,13.96882769,142.32,142.23,2.28089227]
["bitfinex","SOLUSD",1763520818369,9.78882769,142.3,142.24,0.67]
["bitfinex","SOLUSD",1763520818681,2.28089227,142.27,142.25,18.12096]
["bitfinex","SOLUSD",1763520818851,9.78882769,142.3,142.22,2.28089227]
["bitfinex","SOLUSD",1763520818852,2.28089227,142.26,142.22,0.67]
["bitfinex","SOLUSD",1763520819055,2.28089227,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763520819254,2.28089227,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763520820051,0.71,142.27,142.23,0.67]
["bitfinex","SOLUSD",1763520820052,2.28089227,142.27,142.23,0.67]
["bitfinex","SOLUSD",1763520820680,2.28089227,142.29,142.24,24.58185227]
["bitfinex","SOLUSD",1763520820893,12.06971996,142.3,142.25,2.95089227]
["bitfinex","SOLUSD",1763520821056,2.28089227,142.31,142.26,2.28089227]
["bitfinex","SOLUSD",1763520821259,2.28089227,142.31,142.27,0.67]
["bitfinex","SOLUSD",1763520821669,9.78882769,142.32,142.27,2.95089227]
["bitfinex","SOLUSD",1763520821864,2.99089227,142.31,142.27,0.67]
["bitfinex","SOLUSD",1763520822179,2.99089227,142.32,142.27,0.67]
["bitfinex","SOLUSD",1763520822481,2.99089227,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763520823085,2.28089227,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763520823386,2.28089227,142.32,142.3,18.12096]
["bitfinex","SOLUSD",1763520824385,12.06971996,142.33,142.28,0.71]
["bitfinex","SOLUSD",1763520824755,12.72971996,142.33,142.28,0.71]
["bitfinex","SOLUSD",1763520825175,12.72971996,142.33,142.3,18.12096]
["bitfinex","SOLUSD",1763520825373,2.28089227,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763520825776,10.44882769,142.33,142.29,2.28089227]
["bitfinex","SOLUSD",1763520826169,10.44882769,142.33,142.29,2.99089227]
["bitfinex","SOLUSD",1763520826388,9.78882769,142.33,142.3,0.71]
["bitfinex","SOLUSD",1763520826586,9.78882769,142.33,142.29,2.28089227]
["bitfinex","SOLUSD",1763520826884,9.78882769,142.33,142.28,2.28089227]
["bitfinex","SOLUSD",1763520827072,9.78882769,142.31,142.28,2.28089227]
["bitfinex","SOLUSD",1763520827277,9.78882769,142.31,142.27,6.46089227]
["bitfinex","SOLUSD",1763520827475,10.44882769,142.31,142.27,7.17089227]
["bitfinex","SOLUSD",1763520827782,10.44882769,142.31,142.27,4.89]
["bitfinex","SOLUSD",1763520828006,10.44882769,142.31,142.27,7.17089227]
["bitfinex","SOLUSD",1763520828588,10.44882769,142.31,142.27,25.29185227]
["bitfinex","SOLUSD",1763520828776,9.78882769,142.31,142.28,2.99089227]
["bitfinex","SOLUSD",1763520829164,9.78882769,142.31,142.29,2.99089227]
["bitfinex","SOLUSD",1763520829693,9.78882769,142.31,142.29,2.28089227]
["bitfinex","SOLUSD",1763520830184,13.96882769,142.34,142.3,0.71]
["bitfinex","SOLUSD",1763520830362,13.96882769,142.34,142.29,2.28089227]
["bitfinex","SOLUSD",1763520830563,0.66,142.33,142.29,2.99089227]
["bitfinex","SOLUSD",1763520831793,4.84,142.33,142.29,2.99089227]
["bitfinex","SOLUSD",1763520832088,9.78882769,142.31,142.29,2.28089227]
["bitfinex","SOLUSD",1763520832277,9.78882769,142.31,142.29,2.99089227]
["bitfinex","SOLUSD",1763520835368,9.78882769,142.31,142.3,2.28089227]
["bitfinex","SOLUSD",1763520837585,4.18,142.33,142.3,2.28089227]
["bitfinex","SOLUSD",1763520837794,4.18,142.33,142.31,2.28089227]
["bitfinex","SOLUSD",1763520837795,9.78882769,142.32,142.31,2.28089227]
["bitfinex","SOLUSD",1763520838876,9.78882769,142.33,142.31,2.28089227]
["bitfinex","SOLUSD",1763520839083,10.44882769,142.33,142.31,2.28089227]
["bitfinex","SOLUSD",1763520839384,0.66,142.32,142.29,2.28089227]
["bitfinex","SOLUSD",1763520840095,9.78882769,142.33,142.3,2.28089227]
["bitfinex","SOLUSD",1763520840295,10.44882769,142.33,142.3,2.28089227]
["bitfinex","SOLUSD",1763520840793,9.78882769,142.33,142.3,2.28089227]
["bitfinex","SOLUSD",1763520840990,0.66,142.32,142.3,2.28089227]
["bitfinex","SOLUSD",1763520841391,9.78882769,142.33,142.3,2.28089227]
["bitfinex","SOLUSD",1763520841575,10.44882769,142.36,142.32,2.28089227]
["bitfinex","SOLUSD",1763520841905,9.78882769,142.34,142.32,2.28089227]
["bitfinex","SOLUSD",1763520843008,10.44882769,142.34,142.32,2.28089227]
["bitfinex","SOLUSD",1763520843173,9.78882769,142.34,142.32,2.28089227]
["bitfinex","SOLUSD",1763520843795,9.78882769,142.36,142.33,2.99089227]
["bitfinex","SOLUSD",1763520844017,9.78882769,142.36,142.34,2.28089227]
["bitfinex","SOLUSD",1763520844175,9.78882769,142.36,142.34,2.99089227]
["bitfinex","SOLUSD",1763520844601,9.78882769,142.39,142.34,2.99089227]
["bitfinex","SOLUSD",1763520844801,4.18,142.38,142.34,2.99089227]
["bitfinex","SOLUSD",1763520844996,4.84,142.38,142.34,2.99089227]
["bitfinex","SOLUSD",1763520845376,4.18,142.38,142.35,2.99089227]
["bitfinex","SOLUSD",1763520846402,4.18,142.38,142.35,2.28089227]
["bitfinex","SOLUSD",1763520846403,4.84,142.38,142.35,2.28089227]
["bitfinex","SOLUSD",1763520846600,0.66,142.37,142.35,2.28089227]
["bitfinex","SOLUSD",1763520846814,0.66,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763520846815,9.78882769,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763520847102,9.78882769,142.36,142.32,2.28089227]
["bitfinex","SOLUSD",1763520847283,0.66,142.35,142.32,2.28089227]
["bitfinex","SOLUSD",1763520848791,9.78882769,142.36,142.32,2.99089227]
["bitfinex","SOLUSD",1763520849098,0.8674,159.52,142.35,2.28089227]
["bitfinex","SOLUSD",1763520849099,4.84,142.39,142.35,2.28089227]
["bitfinex","SOLUSD",1763520849279,4.84,142.39,142.36,2.28089227]
["bitfinex","SOLUSD",1763520849896,4.18,142.39,142.36,2.99089227]
["bitfinex","SOLUSD",1763520850096,4.84,142.39,142.36,2.28089227]
["bitfinex","SOLUSD",1763520851298,4.73227232,142.4,142.37,2.99089227]
["bitfinex","SOLUSD",1763520851483,4.18,142.42,142.39,2.28089227]
["bitfinex","SOLUSD",1763520851685,9.78882769,142.41,142.39,2.28089227]
["bitfinex","SOLUSD",1763520852295,9.78882769,142.41,142.38,2.99089227]
["bitfinex","SOLUSD",1763520852703,10.50882769,142.41,142.38,2.99089227]
["bitfinex","SOLUSD",1763520853597,10.50882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520853790,8.90824106,142.42,142.38,2.96089227]
["bitfinex","SOLUSD",1763520853982,4.9,142.42,142.39,2.28089227]
["bitfinex","SOLUSD",1763520855306,9.78882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520855516,9.78882769,142.41,142.36,18.12096]
["bitfinex","SOLUSD",1763520855517,10.50882769,142.41,142.37,2.28089227]
["bitfinex","SOLUSD",1763520855810,10.50882769,142.41,142.37,2.96089227]
["bitfinex","SOLUSD",1763520856199,10.50882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520857409,9.78882769,142.41,142.38,2.96089227]
["bitfinex","SOLUSD",1763520857703,10.50882769,142.41,142.38,2.96089227]
["bitfinex","SOLUSD",1763520858310,9.78882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520858488,9.78882769,142.41,142.39,2.96089227]
["bitfinex","SOLUSD",1763520858691,9.78882769,142.41,142.36,18.12096]
["bitfinex","SOLUSD",1763520859007,10.50882769,142.41,142.37,2.96089227]
["bitfinex","SOLUSD",1763520859189,10.50882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520859391,10.50882769,142.41,142.38,2.96089227]
["bitfinex","SOLUSD",1763520859591,9.78882769,142.41,142.38,2.96089227]
["bitfinex","SOLUSD",1763520859793,10.50882769,142.41,142.38,2.28089227]
["bitfinex","SOLUSD",1763520860893,4.18,142.42,142.39,0.68]
["bitfinex","SOLUSD",1763520861099,4.18,142.42,142.39,2.96089227]
["bitfinex","SOLUSD",1763520861490,4.9,142.42,142.39,2.96089227]
["bitfinex","SOLUSD",1763520862007,14.68882769,142.44,142.4,2.96089227]
["bitfinex","SOLUSD",1763520862713,0.71,142.43,142.4,2.96089227]
["bitfinex","SOLUSD",1763520863107,13.96882769,142.44,142.4,2.97089227]
["bitfinex","SOLUSD",1763520863309,14.67882769,142.44,142.4,2.97089227]
["bitfinex","SOLUSD",1763520864516,13.96882769,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763520864889,14.67882769,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763520865222,14.67882769,142.44,142.4,2.97089227]
["bitfinex","SOLUSD",1763520865600,13.96882769,142.44,142.41,2.28089227]
["bitfinex","SOLUSD",1763520865806,0.1,142.48,142.43,2.28089227]
["bitfinex","SOLUSD",1763520865807,13.96882769,142.47,142.43,2.28089227]
["bitfinex","SOLUSD",1763520866108,13.96882769,142.47,142.44,2.28089227]
["bitfinex","SOLUSD",1763520866508,0.71,142.46,142.44,2.28089227]
["bitfinex","SOLUSD",1763520866908,13.96882769,142.47,142.44,2.28089227]
["bitfinex","SOLUSD",1763520867216,0.71,142.46,142.44,2.28089227]
["bitfinex","SOLUSD",1763520867620,4.18,142.47,142.45,2.28089227]
["bitfinex","SOLUSD",1763520867797,4.81738172,142.48,142.46,2.97089227]
["bitfinex","SOLUSD",1763520867798,0.1,142.48,142.46,2.97089227]
["bitfinex","SOLUSD",1763520868122,0.1,142.48,142.47,2.28089227]
["bitfinex","SOLUSD",1763520874718,0.1,142.48,142.47,2.97089227]
["bitfinex","SOLUSD",1763520875246,0.1,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763520875464,5.0,142.52,142.51,22.68274454]
["bitfinex","SOLUSD",1763520875465,3.2,142.52,142.51,22.68274454]
["bitfinex","SOLUSD",1763520875615,1.16109028,142.61,142.51,22.68274454]
["bitfinex","SOLUSD",1763520875818,0.45109028,142.61,142.6,2.28089227]
["bitfinex","SOLUSD",1763520876435,35.33740769,142.67,142.63,18.12096]
["bitfinex","SOLUSD",1763520876647,0.71,142.66,142.61,4.18]
["bitfinex","SOLUSD",1763520876811,0.71,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520877211,35.33740769,142.67,142.65,8.78691108]
["bitfinex","SOLUSD",1763520877508,35.33740769,142.67,142.66,8.78691108]
["bitfinex","SOLUSD",1763520877837,35.33740769,142.67,142.64,8.78691108]
["bitfinex","SOLUSD",1763520878030,0.71,142.66,142.64,8.78691108]
["bitfinex","SOLUSD",1763520878223,4.89,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520878612,0.71,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520879425,0.71,142.66,142.64,8.78691108]
["bitfinex","SOLUSD",1763520879618,0.71,142.66,142.63,8.78691108]
["bitfinex","SOLUSD",1763520879818,0.71,142.66,142.58,4.18]
["bitfinex","SOLUSD",1763520879819,0.71,142.66,142.62,8.78691108]
["bitfinex","SOLUSD",1763520880734,0.71,142.66,142.63,8.78691108]
["bitfinex","SOLUSD",1763520881717,0.71,142.66,142.58,4.18]
["bitfinex","SOLUSD",1763520882017,0.71,142.66,142.63,8.78691108]
["bitfinex","SOLUSD",1763520882717,0.71,142.66,142.56,48.34784413]
["bitfinex","SOLUSD",1763520882718,9.78882769,142.65,142.61,8.78691108]
["bitfinex","SOLUSD",1763520883034,4.83,142.64,142.61,8.78691108]
["bitfinex","SOLUSD",1763520883225,4.83,142.64,142.56,25.61997305]
["bitfinex","SOLUSD",1763520883422,0.65,142.63,142.58,8.78691108]
["bitfinex","SOLUSD",1763520883953,0.65,142.63,142.59,8.78691108]
["bitfinex","SOLUSD",1763520884645,0.65,142.63,142.6,8.78691108]
["bitfinex","SOLUSD",1763520884849,0.65,142.63,142.55,18.12096]
["bitfinex","SOLUSD",1763520884850,0.65,142.63,142.62,8.78691108]
["bitfinex","SOLUSD",1763520885028,4.83,142.66,142.62,8.78691108]
["bitfinex","SOLUSD",1763520885227,4.83,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520885436,4.18,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520885619,4.18,142.66,142.64,8.78691108]
["bitfinex","SOLUSD",1763520885819,0.65,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520886027,4.83,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520886424,0.65,142.66,142.65,8.78691108]
["bitfinex","SOLUSD",1763520886654,39.51740769,142.67,142.65,8.78691108]
["bitfinex","SOLUSD",1763520886857,35.98740769,142.67,142.66,8.78691108]
["bitfinex","SOLUSD",1763520887623,35.33740769,142.67,142.66,8.78691108]
["bitfinex","SOLUSD",1763520891524,35.98740769,142.67,142.6,4.18]
["bitfinex","SOLUSD",1763520891829,35.98740769,142.67,142.58,18.12096]
["bitfinex","SOLUSD",1763520891830,0.65,142.66,142.63,8.78691108]
["bitfinex","SOLUSD",1763520892029,0.65,142.66,142.62,8.78691108]
["bitfinex","SOLUSD",1763520892655,9.78882769,142.65,142.61,8.78691108]
["bitfinex","SOLUSD",1763520892839,4.18,142.65,142.62,8.78691108]
["bitfinex","SOLUSD",1763520893039,0.65,142.64,142.63,8.78691108]
["bitfinex","SOLUSD",1763520893434,40.16740769,142.67,142.63,8.78691108]
["bitfinex","SOLUSD",1763520893629,40.16740769,142.67,142.57,4.88140983]
["bitfinex","SOLUSD",1763520893630,35.33740769,142.67,142.66,17.57382216]
["bitfinex","SOLUSD",1763520893829,0.1,142.81,142.74,18.12096]
["bitfinex","SOLUSD",1763520894051,0.65,142.89,142.83,18.12096]
["bitfinex","SOLUSD",1763520894249,0.65,142.89,142.88,8.78691108]
["bitfinex","SOLUSD",1763520894450,0.65,142.89,142.84,8.78691108]
["bitfinex","SOLUSD",1763520894755,0.65,142.89,142.8,12.41365198]
["bitfinex","SOLUSD",1763520894756,0.65,142.89,142.78,4.22]
["bitfinex","SOLUSD",1763520894944,0.65,142.89,142.84,8.78691108]
["bitfinex","SOLUSD",1763520895133,3.87,142.9,142.81,4.22]
["bitfinex","SOLUSD",1763520895339,12.65691108,142.9,142.83,8.78691108]
["bitfinex","SOLUSD",1763520895869,8.78691108,142.87,142.8,8.78691108]
["bitfinex","SOLUSD",1763520896035,14.00882769,142.86,142.8,8.78691108]
["bitfinex","SOLUSD",1763520896545,9.78882769,142.84,142.78,8.78691108]
["bitfinex","SOLUSD",1763520896740,9.78882769,142.82,142.78,8.78691108]
["bitfinex","SOLUSD",1763520897334,0.65,142.81,142.78,8.78691108]
["bitfinex","SOLUSD",1763520898166,0.65,142.81,142.79,8.78691108]
["bitfinex","SOLUSD",1763520898663,4.22,142.86,142.8,9.44691108]
["bitfinex","SOLUSD",1763520898831,4.22,142.9,142.79,4.22]
["bitfinex","SOLUSD",1763520899031,0.65,142.85,142.76,18.12096]
["bitfinex","SOLUSD",1763520899258,9.78882769,142.84,142.79,8.78691108]
["bitfinex","SOLUSD",1763520899754,0.65,142.83,142.8,8.78691108]
["bitfinex","SOLUSD",1763520900331,0.65,142.83,142.81,8.78691108]
["bitfinex","SOLUSD",1763520901053,0.65,142.83,142.82,8.78691108]
["bitfinex","SOLUSD",1763520902944,14.65882769,142.86,142.82,8.78691108]
["bitfinex","SOLUSD",1763520903151,14.00882769,142.86,142.83,8.78691108]
["bitfinex","SOLUSD",1763520903481,14.00882769,142.86,142.84,8.78691108]
["bitfinex","SOLUSD",1763520903837,14.65882769,142.86,142.84,8.78691108]
["bitfinex","SOLUSD",1763520906449,0.65,142.85,142.84,8.78691108]
["bitfinex","SOLUSD",1763520906652,4.22,142.86,142.84,8.78691108]
["bitfinex","SOLUSD",1763520906843,0.65,142.88,142.85,8.78691108]
["bitfinex","SOLUSD",1763520907438,0.65,142.88,142.86,8.78691108]
["bitfinex","SOLUSD",1763520907663,4.85,142.9,142.87,8.78691108]
["bitfinex","SOLUSD",1763520907961,0.65,142.89,142.87,8.78691108]
["bitfinex","SOLUSD",1763520908135,164.8,142.95,142.88,8.78691108]
["bitfinex","SOLUSD",1763520908136,182.92096,142.95,142.88,8.78691108]
["bitfinex","SOLUSD",1763520908342,0.65,142.94,142.89,8.78691108]
["bitfinex","SOLUSD",1763520908563,4.2,142.93,142.89,8.78691108]
["bitfinex","SOLUSD",1763520908862,9.78882769,142.92,142.89,8.78691108]
["bitfinex","SOLUSD",1763520909170,10.43882769,142.92,142.89,8.78691108]
["bitfinex","SOLUSD",1763520909349,0.65,142.91,142.9,8.78691108]
["bitfinex","SOLUSD",1763520909552,0.65,142.96,142.9,8.78691108]
["bitfinex","SOLUSD",1763520909751,164.9,143.05,142.94,8.78691108]
["bitfinex","SOLUSD",1763520910065,164.9,143.05,142.97,8.78691108]
["bitfinex","SOLUSD",1763520910066,0.65,142.99,142.97,8.78691108]
["bitfinex","SOLUSD",1763520910265,0.1,143.05,142.96,8.78691108]
["bitfinex","SOLUSD",1763520910472,0.1,143.05,142.95,8.78691108]
["bitfinex","SOLUSD",1763520910473,4.2,143.03,142.95,8.78691108]
["bitfinex","SOLUSD",1763520910962,9.78882769,143.02,142.95,8.78691108]
["bitfinex","SOLUSD",1763520911166,18.12096,143.03,142.95,8.78691108]
["bitfinex","SOLUSD",1763520911354,4.2,143.02,142.95,8.78691108]
["bitfinex","SOLUSD",1763520911553,9.78882769,143.01,142.95,8.78691108]
["bitfinex","SOLUSD",1763520911950,4.2,143.02,142.95,8.78691108]
["bitfinex","SOLUSD",1763520912357,0.66,143.01,142.95,8.78691108]
["bitfinex","SOLUSD",1763520913156,0.76,143.05,143.0,8.78691108]
["bitfinex","SOLUSD",1763520913468,0.1,143.05,143.04,8.78691108]
["bitfinex","SOLUSD",1763520914148,0.66,143.12,143.07,18.12096]
["bitfinex","SOLUSD",1763520914467,4.88,143.12,143.06,8.78691108]
["bitfinex","SOLUSD",1763520914646,4.88,143.12,143.08,8.78691108]
["bitfinex","SOLUSD",1763520914847,0.66,143.11,143.08,8.78691108]
["bitfinex","SOLUSD",1763520915257,0.66,143.11,143.04,0.72]
["bitfinex","SOLUSD",1763520915555,0.66,143.11,143.07,8.78691108]
["bitfinex","SOLUSD",1763520916168,4.88,143.11,143.07,8.78691108]
["bitfinex","SOLUSD",1763520916556,0.66,143.1,143.07,8.78691108]
["bitfinex","SOLUSD",1763520917168,0.66,143.1,143.03,0.72]
["bitfinex","SOLUSD",1763520917350,0.66,143.1,143.07,8.78691108]
["bitfinex","SOLUSD",1763520918259,0.66,143.1,143.04,0.72]
["bitfinex","SOLUSD",1763520918462,0.66,143.1,143.07,8.78691108]
["bitfinex","SOLUSD",1763520918970,0.66,143.1,143.04,0.72]
["bitfinex","SOLUSD",1763520919175,0.66,143.1,143.06,8.78691108]
["bitfinex","SOLUSD",1763520919381,0.66,143.1,143.0,8.78691108]
["bitfinex","SOLUSD",1763520919382,9.78882769,143.07,143.0,8.78691108]
["bitfinex","SOLUSD",1763520919577,9.78882769,143.07,142.95,0.72]
["bitfinex","SOLUSD",1763520919578,9.78882769,143.04,142.95,0.72]
["bitfinex","SOLUSD",1763520919760,8.78691108,143.05,142.97,8.78691108]
["bitfinex","SOLUSD",1763520919761,9.78882769,143.02,142.97,8.78691108]
["bitfinex","SOLUSD",1763520920378,0.66,143.01,142.96,8.78691108]
["bitfinex","SOLUSD",1763520920748,18.57573877,143.0,142.94,8.78691108]
["bitfinex","SOLUSD",1763520920952,4.22,142.99,142.93,8.78691108]
["bitfinex","SOLUSD",1763520921162,4.22,142.99,142.94,8.78691108]
["bitfinex","SOLUSD",1763520921456,0.66,142.98,142.94,8.78691108]
["bitfinex","SOLUSD",1763520922747,0.66,142.98,142.95,8.78691108]
["bitfinex","SOLUSD",1763520922954,0.66,142.98,142.94,8.78691108]
["bitfinex","SOLUSD",1763520923258,10.44882769,142.98,142.94,8.78691108]
["bitfinex","SOLUSD",1763520923679,0.72,142.97,142.94,8.78691108]
["bitfinex","SOLUSD",1763520923856,0.72,142.97,142.91,0.72]
["bitfinex","SOLUSD",1763520924181,0.72,142.97,142.94,8.78691108]
["bitfinex","SOLUSD",1763520924356,0.72,143.01,142.95,0.66]
["bitfinex","SOLUSD",1763520924556,0.72,143.01,142.98,8.78691108]
["bitfinex","SOLUSD",1763520925682,0.72,143.03,143.0,8.78691108]
["bitfinex","SOLUSD",1763520925981,0.72,143.05,143.02,8.78691108]
["bitfinex","SOLUSD",1763520926178,4.94,143.08,143.04,8.78691108]
["bitfinex","SOLUSD",1763520926382,4.94,143.08,143.01,0.66]
["bitfinex","SOLUSD",1763520926558,0.72,143.07,143.03,8.78691108]
["bitfinex","SOLUSD",1763520927270,9.78882769,143.06,142.98,4.22]
["bitfinex","SOLUSD",1763520927453,9.78882769,143.06,143.0,8.78691108]
["bitfinex","SOLUSD",1763520927658,0.72,143.05,142.99,8.78691108]
["bitfinex","SOLUSD",1763520928178,0.72,143.05,143.0,8.78691108]
["bitfinex","SOLUSD",1763520928482,9.78882769,143.04,142.99,8.78691108]
["bitfinex","SOLUSD",1763520928777,9.78882769,143.04,142.93,4.22]
["bitfinex","SOLUSD",1763520928778,9.78882769,143.04,142.98,8.78691108]
["bitfinex","SOLUSD",1763520928983,9.78882769,143.02,142.98,8.78691108]
["bitfinex","SOLUSD",1763520929376,0.72,143.01,142.98,8.78691108]
["bitfinex","SOLUSD",1763520930283,4.2,143.04,143.0,8.78691108]
["bitfinex","SOLUSD",1763520930487,4.22,143.06,143.03,8.78691108]
["bitfinex","SOLUSD",1763520930866,4.94,143.06,143.03,8.78691108]
["bitfinex","SOLUSD",1763520931479,4.94,143.06,143.02,8.78691108]
["bitfinex","SOLUSD",1763520931684,0.72,143.05,143.02,8.78691108]
["bitfinex","SOLUSD",1763520932061,0.72,143.05,142.99,0.66]
["bitfinex","SOLUSD",1763520932283,0.72,143.05,143.02,8.78691108]
["bitfinex","SOLUSD",1763520933771,4.22,143.06,143.02,8.78691108]
["bitfinex","SOLUSD",1763520933991,4.94,143.06,143.02,8.78691108]
["bitfinex","SOLUSD",1763520934180,0.72,143.05,143.02,8.78691108]
["bitfinex","SOLUSD",1763520934766,0.72,143.05,143.01,8.78691108]
["bitfinex","SOLUSD",1763520935063,0.72,143.05,142.98,4.88]
["bitfinex","SOLUSD",1763520935263,0.72,143.05,143.0,8.78691108]
["bitfinex","SOLUSD",1763520935575,9.78882769,143.04,143.0,8.78691108]
["bitfinex","SOLUSD",1763520935979,0.72,143.03,143.0,8.78691108]
["bitfinex","SOLUSD",1763520936179,0.72,143.03,142.99,8.78691108]
["bitfinex","SOLUSD",1763520936373,0.72,143.03,143.0,8.78691108]
["bitfinex","SOLUSD",1763520936575,0.72,143.03,142.97,0.66]
["bitfinex","SOLUSD",1763520936576,9.78882769,143.05,143.01,8.78691108]
["bitfinex","SOLUSD",1763520936778,10.50882769,143.05,143.01,5.23008809]
["bitfinex","SOLUSD",1763520937475,9.78882769,143.05,143.01,5.23008809]
["bitfinex","SOLUSD",1763520937689,0.72,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520938280,0.72,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520938482,0.72,143.04,143.0,5.89008809]
["bitfinex","SOLUSD",1763520941172,0.72,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520942295,0.72,143.04,142.99,5.23008809]
["bitfinex","SOLUSD",1763520942498,0.72,143.04,142.97,0.66]
["bitfinex","SOLUSD",1763520942499,5.95008809,143.04,142.97,5.23008809]
["bitfinex","SOLUSD",1763520942679,5.95008809,143.04,142.96,5.23008809]
["bitfinex","SOLUSD",1763520942994,9.78882769,143.02,142.96,5.23008809]
["bitfinex","SOLUSD",1763520943373,4.88,143.01,142.96,5.23008809]
["bitfinex","SOLUSD",1763520943781,0.68,143.0,142.96,5.95008809]
["bitfinex","SOLUSD",1763520944595,5.23008809,143.03,142.96,5.95008809]
["bitfinex","SOLUSD",1763520944790,4.88,143.02,142.96,5.95008809]
["bitfinex","SOLUSD",1763520945196,0.68,143.01,142.96,5.95008809]
["bitfinex","SOLUSD",1763520945604,0.68,143.01,142.97,5.23008809]
["bitfinex","SOLUSD",1763520945799,9.78882769,143.03,142.98,5.23008809]
["bitfinex","SOLUSD",1763520946005,9.78882769,143.03,142.98,5.95008809]
["bitfinex","SOLUSD",1763520946183,9.78882769,143.04,142.98,5.95008809]
["bitfinex","SOLUSD",1763520946384,9.78882769,143.01,142.96,5.23008809]
["bitfinex","SOLUSD",1763520946790,0.68,143.0,142.96,5.23008809]
["bitfinex","SOLUSD",1763520947083,0.68,143.0,142.96,5.95008809]
["bitfinex","SOLUSD",1763520948274,9.78882769,143.01,142.96,5.95008809]
["bitfinex","SOLUSD",1763520948503,10.46882769,143.01,142.96,5.95008809]
["bitfinex","SOLUSD",1763520948778,9.78882769,143.01,142.96,5.95008809]
["bitfinex","SOLUSD",1763520948980,0.68,143.0,142.96,5.95008809]
["bitfinex","SOLUSD",1763520949182,4.2,143.02,142.98,5.23008809]
["bitfinex","SOLUSD",1763520949377,4.2,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520949691,4.2,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520949882,4.88,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520950480,0.68,143.06,143.01,5.23008809]
["bitfinex","SOLUSD",1763520950678,0.68,143.05,143.01,5.23008809]
["bitfinex","SOLUSD",1763520950880,0.68,143.05,143.0,5.23008809]
["bitfinex","SOLUSD",1763520951099,4.2,143.04,142.99,5.23008809]
["bitfinex","SOLUSD",1763520951608,0.68,143.03,142.97,9.43008809]
["bitfinex","SOLUSD",1763520951799,0.68,143.03,142.98,5.23008809]
["bitfinex","SOLUSD",1763520952205,9.78882769,143.02,142.98,5.23008809]
["bitfinex","SOLUSD",1763520952399,0.68,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520954591,4.2,143.03,142.98,5.23008809]
["bitfinex","SOLUSD",1763520954911,9.78882769,143.04,142.94,4.2]
["bitfinex","SOLUSD",1763520954912,14.66882769,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520955281,0.68,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520955888,0.68,143.03,143.01,5.23008809]
["bitfinex","SOLUSD",1763520956094,0.68,143.03,142.94,22.32096]
["bitfinex","SOLUSD",1763520956303,0.68,143.03,143.01,5.23008809]
["bitfinex","SOLUSD",1763520956682,0.68,143.05,143.02,5.23008809]
["bitfinex","SOLUSD",1763520956887,0.68,143.05,143.03,5.23008809]
["bitfinex","SOLUSD",1763520957994,4.88,143.07,143.03,5.95008809]
["bitfinex","SOLUSD",1763520958184,164.8,143.14,143.03,0.72]
["bitfinex","SOLUSD",1763520958383,9.78882769,143.11,143.03,0.72]
["bitfinex","SOLUSD",1763520958594,9.78882769,143.11,143.06,5.23008809]
["bitfinex","SOLUSD",1763520958809,9.78882769,143.09,143.05,5.23008809]
["bitfinex","SOLUSD",1763520959202,0.68,143.08,143.05,5.23008809]
["bitfinex","SOLUSD",1763520960796,0.68,143.08,143.03,5.23008809]
["bitfinex","SOLUSD",1763520961000,4.88,143.08,143.03,5.23008809]
["bitfinex","SOLUSD",1763520961612,0.68,143.07,143.03,5.23008809]
["bitfinex","SOLUSD",1763520962598,9.78882769,143.06,142.99,4.2]
["bitfinex","SOLUSD",1763520962799,4.2,143.05,143.01,5.23008809]
["bitfinex","SOLUSD",1763520963128,9.78882769,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520963288,10.46882769,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520963494,0.68,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520965017,13.98882769,143.02,142.98,5.23008809]
["bitfinex","SOLUSD",1763520965192,13.98882769,143.02,142.95,4.2]
["bitfinex","SOLUSD",1763520965193,0.68,143.05,143.01,5.23008809]
["bitfinex","SOLUSD",1763520965394,4.2,143.04,142.99,0.72]
["bitfinex","SOLUSD",1763520965592,0.68,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520965792,4.88,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520966010,4.88,143.04,143.03,5.23008809]
["bitfinex","SOLUSD",1763520966011,4.2,143.04,143.03,5.23008809]
["bitfinex","SOLUSD",1763520966194,10.46882769,143.06,143.03,5.23008809]
["bitfinex","SOLUSD",1763520967709,4.2,143.07,143.05,5.23008809]
["bitfinex","SOLUSD",1763520967912,0.68,143.11,143.06,5.23008809]
["bitfinex","SOLUSD",1763520968119,0.68,143.11,143.07,5.23008809]
["bitfinex","SOLUSD",1763520969399,4.2,143.13,143.1,5.23008809]
["bitfinex","SOLUSD",1763520969994,0.68,143.14,143.1,5.23008809]
["bitfinex","SOLUSD",1763520970410,14.66882769,143.16,143.11,5.95008809]
["bitfinex","SOLUSD",1763520970612,14.66882769,143.16,143.12,5.23008809]
["bitfinex","SOLUSD",1763520970815,10.46882769,143.16,143.12,5.23008809]
["bitfinex","SOLUSD",1763520971014,10.46882769,143.16,143.12,5.95008809]
["bitfinex","SOLUSD",1763520971197,0.68,143.16,143.12,5.95008809]
["bitfinex","SOLUSD",1763520971525,0.68,143.16,143.13,5.23008809]
["bitfinex","SOLUSD",1763520971823,0.68,143.16,143.12,5.95008809]
["bitfinex","SOLUSD",1763520972194,9.78882769,143.17,143.13,5.95008809]
["bitfinex","SOLUSD",1763520972403,4.2,143.18,143.14,5.92008809]
["bitfinex","SOLUSD",1763520972729,9.78882769,143.17,143.14,5.92008809]
["bitfinex","SOLUSD",1763520973019,33.91215686,143.19,143.15,5.92008809]
["bitfinex","SOLUSD",1763520973318,33.91215686,143.19,143.16,5.23008809]
["bitfinex","SOLUSD",1763520973522,33.91215686,143.19,143.16,5.92008809]
["bitfinex","SOLUSD",1763520973903,10.43882769,143.18,143.13,5.23008809]
["bitfinex","SOLUSD",1763520974107,39.14224495,143.19,143.0,5.23008809]
["bitfinex","SOLUSD",1763520974108,9.78882769,143.13,143.05,0.69]
["bitfinex","SOLUSD",1763520974299,4.2,143.13,143.1,5.23008809]
["bitfinex","SOLUSD",1763520974622,10.43882769,143.15,143.11,5.23008809]
["bitfinex","SOLUSD",1763520975022,4.2,143.16,143.11,5.23008809]
["bitfinex","SOLUSD",1763520975023,0.65,143.14,143.11,5.23008809]
["bitfinex","SOLUSD",1763520975223,0.65,143.14,143.1,5.23008809]
["bitfinex","SOLUSD",1763520976404,0.65,143.14,143.1,5.92008809]
["bitfinex","SOLUSD",1763520976795,9.78882769,143.13,143.08,5.23008809]
["bitfinex","SOLUSD",1763520976997,5.23008809,143.09,143.03,5.23008809]
["bitfinex","SOLUSD",1763520977215,5.23008809,143.09,142.9,5.23008809]
["bitfinex","SOLUSD",1763520977216,9.78882769,143.08,142.93,11.34014062]
["bitfinex","SOLUSD",1763520977413,15.01891578,143.06,142.99,5.23008809]
["bitfinex","SOLUSD",1763520977621,5.23008809,143.05,142.99,5.23008809]
["bitfinex","SOLUSD",1763520977820,9.78882769,143.04,142.99,5.23008809]
["bitfinex","SOLUSD",1763520978009,10.43882769,143.04,142.98,5.23008809]
["bitfinex","SOLUSD",1763520978207,9.78882769,143.02,142.94,0.69]
["bitfinex","SOLUSD",1763520978406,9.78882769,143.02,142.97,5.23008809]
["bitfinex","SOLUSD",1763520978619,0.65,143.01,142.97,5.23008809]
["bitfinex","SOLUSD",1763520979899,0.65,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520980101,4.85,143.03,142.99,5.23008809]
["bitfinex","SOLUSD",1763520980529,0.65,143.02,142.99,5.23008809]
["bitfinex","SOLUSD",1763520981321,9.78882769,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520981721,0.67,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520981913,4.2,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520982111,0.67,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520982443,4.87,143.06,143.02,5.23008809]
["bitfinex","SOLUSD",1763520982745,9.78882769,143.04,142.99,5.23008809]
["bitfinex","SOLUSD",1763520983228,9.78882769,143.04,142.94,18.12096]
["bitfinex","SOLUSD",1763520983229,9.78882769,143.02,142.98,5.23008809]
["bitfinex","SOLUSD",1763520983618,0.67,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520983813,4.2,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520984020,9.78882769,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520984407,10.45882769,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520984607,0.67,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520985327,0.67,143.04,143.0,5.23008809]
["bitfinex","SOLUSD",1763520985912,0.67,143.04,142.98,5.23008809]
["bitfinex","SOLUSD",1763520986222,0.67,143.07,143.03,5.23008809]
["bitfinex","SOLUSD",1763520986414,0.67,143.07,143.04,5.23008809]
["bitfinex","SOLUSD",1763520988013,0.67,143.07,143.03,5.23008809]
["bitfinex","SOLUSD",1763520990926,9.43008809,143.09,142.97,18.12096]
["bitfinex","SOLUSD",1763520990927,4.2,143.09,143.05,5.23008809]
["bitfinex","SOLUSD",1763520991129,9.78882769,143.09,143.06,5.91008809]
["bitfinex","SOLUSD",1763520991938,0.67,143.11,143.06,5.23008809]
["bitfinex","SOLUSD",1763520992244,9.78882769,143.09,143.0,18.12096]
["bitfinex","SOLUSD",1763520992539,13.98882769,143.09,143.04,5.23008809]
["bitfinex","SOLUSD",1763520992720,0.67,143.08,143.03,5.23008809]
["bitfinex","SOLUSD",1763520993228,0.67,143.08,143.02,0.68]
["bitfinex","SOLUSD",1763520993425,0.67,143.08,143.02,5.23008809]
["bitfinex","SOLUSD",1763520993426,5.90008809,143.08,143.02,5.23008809]
["bitfinex","SOLUSD",1763520993834,9.78882769,143.06,143.02,5.23008809]
["bitfinex","SOLUSD",1763520994207,0.67,143.06,143.03,5.23008809]
["bitfinex","SOLUSD",1763520994406,0.67,143.05,143.02,5.23008809]
["bitfinex","SOLUSD",1763520994841,9.78882769,143.04,142.96,4.2]
["bitfinex","SOLUSD",1763520995017,9.78882769,143.04,143.01,5.23008809]
["bitfinex","SOLUSD",1763520995324,0.67,143.05,143.0,5.23008809]
["bitfinex","SOLUSD",1763520995325,0.67,143.03,143.0,5.23008809]
["bitfinex","SOLUSD",1763520996236,9.78882769,143.02,142.98,5.23008809]
["bitfinex","SOLUSD",1763520996639,0.67,143.01,142.98,5.23008809]
["bitfinex","SOLUSD",1763520996838,0.67,143.01,142.98,8.74578073]
["bitfinex","SOLUSD",1763520997942,0.67,143.01,142.93,18.12096]
["bitfinex","SOLUSD",1763520998133,0.67,143.01,142.98,8.74578073]
["bitfinex","SOLUSD",1763520998330,0.67,143.01,142.94,18.12096]
["bitfinex","SOLUSD",1763520998537,9.78882769,143.0,142.95,8.74578073]
["bitfinex","SOLUSD",1763520999045,0.67,142.99,142.94,9.42578073]
["bitfinex","SOLUSD",1763520999217,0.67,142.99,142.95,8.74578073]
["bitfinex","SOLUSD",1763521000725,0.67,142.99,142.94,8.74578073]
["bitfinex","SOLUSD",1763521000942,4.2,143.02,142.95,0.68]
["bitfinex","SOLUSD",1763521000943,4.87,143.01,142.95,0.68]
["bitfinex","SOLUSD",1763521001146,9.78882769,143.0,142.95,0.68]
["bitfinex","SOLUSD",1763521001322,9.78882769,143.0,142.96,8.74578073]
["bitfinex","SOLUSD",1763521001516,0.67,142.99,142.96,8.74578073]
["bitfinex","SOLUSD",1763521002137,0.67,142.99,142.95,8.74578073]
["bitfinex","SOLUSD",1763521002521,0.67,142.99,142.94,8.74578073]
["bitfinex","SOLUSD",1763521002717,22.73460842,142.98,142.91,0.7]
["bitfinex","SOLUSD",1763521002943,22.73460842,142.98,142.92,8.74578073]
["bitfinex","SOLUSD",1763521003126,0.66,142.97,142.92,8.74578073]
["bitfinex","SOLUSD",1763521004022,0.66,143.02,142.96,8.74578073]
["bitfinex","SOLUSD",1763521004223,10.44882769,143.01,142.93,0.7]
["bitfinex","SOLUSD",1763521004434,9.78882769,142.99,142.94,8.74578073]
["bitfinex","SOLUSD",1763521004639,13.98882769,142.99,142.94,8.74578073]
["bitfinex","SOLUSD",1763521004840,0.66,142.98,142.94,8.74578073]
["bitfinex","SOLUSD",1763521005644,0.66,142.98,142.93,8.74578073]
["bitfinex","SOLUSD",1763521006229,4.86,142.98,142.93,8.74578073]
["bitfinex","SOLUSD",1763521006631,9.78882769,142.96,142.92,8.74578073]
["bitfinex","SOLUSD",1763521007034,0.66,142.95,142.91,8.74578073]
["bitfinex","SOLUSD",1763521007729,18.53460842,142.94,142.79,3.66154828]
["bitfinex","SOLUSD",1763521007926,9.78882769,142.91,142.86,8.74578073]
["bitfinex","SOLUSD",1763521008159,4.2,142.9,142.86,8.74578073]
["bitfinex","SOLUSD",1763521008424,4.86,142.9,142.86,8.74578073]
["bitfinex","SOLUSD",1763521008849,0.66,142.89,142.86,8.74578073]
["bitfinex","SOLUSD",1763521009446,4.2,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521009651,4.86,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521010237,0.66,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521010442,0.66,142.89,142.84,0.7]
["bitfinex","SOLUSD",1763521010754,0.66,142.89,142.86,8.74578073]
["bitfinex","SOLUSD",1763521010931,4.2,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521011133,0.66,142.93,142.89,8.74578073]
["bitfinex","SOLUSD",1763521011446,0.66,142.93,142.85,0.9]
["bitfinex","SOLUSD",1763521011447,4.2,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521011643,4.86,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521012251,4.86,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521012445,4.86,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521012840,9.78882769,142.95,142.91,8.74578073]
["bitfinex","SOLUSD",1763521013037,4.2,142.94,142.92,8.74578073]
["bitfinex","SOLUSD",1763521013441,4.86,142.94,142.92,8.74578073]
["bitfinex","SOLUSD",1763521013640,4.86,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521013948,4.2,142.94,142.92,8.74578073]
["bitfinex","SOLUSD",1763521014150,4.2,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521014353,0.66,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521014559,13.98882769,142.95,142.91,8.74578073]
["bitfinex","SOLUSD",1763521014941,0.66,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521016755,0.66,142.94,142.9,8.74578073]
["bitfinex","SOLUSD",1763521018674,9.78882769,142.93,142.87,8.74578073]
["bitfinex","SOLUSD",1763521018878,9.78882769,142.91,142.86,8.74578073]
["bitfinex","SOLUSD",1763521019076,9.78882769,142.89,142.85,8.94578073]
["bitfinex","SOLUSD",1763521019364,13.98882769,142.89,142.85,8.94578073]
["bitfinex","SOLUSD",1763521019744,0.66,142.88,142.85,8.94578073]
["bitfinex","SOLUSD",1763521020346,0.66,142.92,142.87,8.74578073]
["bitfinex","SOLUSD",1763521020562,0.66,142.92,142.89,8.74578073]
["bitfinex","SOLUSD",1763521020947,0.66,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521021155,0.66,142.92,142.87,0.7]
["bitfinex","SOLUSD",1763521021373,0.66,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521021565,0.66,142.92,142.89,8.74578073]
["bitfinex","SOLUSD",1763521021858,0.66,142.94,142.9,8.74578073]
["bitfinex","SOLUSD",1763521022270,4.86,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521022446,0.66,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521022649,0.66,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521023762,0.66,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521025158,9.78882769,142.92,142.85,0.2]
["bitfinex","SOLUSD",1763521025464,9.78882769,142.92,142.89,8.74578073]
["bitfinex","SOLUSD",1763521025864,0.66,142.92,142.89,8.74578073]
["bitfinex","SOLUSD",1763521027362,13.98882769,142.91,142.86,8.74578073]
["bitfinex","SOLUSD",1763521027571,13.98882769,142.91,142.85,8.94578073]
["bitfinex","SOLUSD",1763521027742,9.78882769,142.89,142.85,8.94578073]
["bitfinex","SOLUSD",1763521028269,9.78882769,142.87,142.85,8.94578073]
["bitfinex","SOLUSD",1763521028657,0.66,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521028856,14.64882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521029473,0.66,142.89,142.85,8.94578073]
["bitfinex","SOLUSD",1763521029666,13.98882769,142.88,142.86,8.74578073]
["bitfinex","SOLUSD",1763521030041,13.98882769,142.88,142.87,8.74578073]
["bitfinex","SOLUSD",1763521030247,13.98882769,142.88,142.85,0.2]
["bitfinex","SOLUSD",1763521030446,4.2,142.88,142.87,8.74578073]
["bitfinex","SOLUSD",1763521030869,9.78882769,142.89,142.87,8.74578073]
["bitfinex","SOLUSD",1763521031069,4.86,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521031368,9.78882769,142.89,142.87,8.74578073]
["bitfinex","SOLUSD",1763521031580,4.86,142.9,142.87,8.74578073]
["bitfinex","SOLUSD",1763521031870,4.86,142.9,142.85,0.9]
["bitfinex","SOLUSD",1763521032169,10.44882769,142.89,142.86,8.74578073]
["bitfinex","SOLUSD",1763521032557,10.44882769,142.89,142.85,0.9]
["bitfinex","SOLUSD",1763521032752,10.44882769,142.89,142.86,8.74578073]
["bitfinex","SOLUSD",1763521033149,4.2,142.9,142.87,0.7]
["bitfinex","SOLUSD",1763521033350,0.66,142.95,142.89,8.74578073]
["bitfinex","SOLUSD",1763521033550,9.78882769,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521033760,9.78882769,142.94,142.9,8.74578073]
["bitfinex","SOLUSD",1763521033970,0.66,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521035274,9.78882769,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521036165,0.66,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521036370,0.66,142.92,142.89,8.74578073]
["bitfinex","SOLUSD",1763521036565,0.66,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521036774,10.44882769,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521038060,4.2,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521038266,13.98882769,142.96,142.92,8.74578073]
["bitfinex","SOLUSD",1763521038476,14.64882769,142.96,142.93,8.74578073]
["bitfinex","SOLUSD",1763521039171,13.98882769,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521039371,9.78882769,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521039566,0.66,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521039771,9.78882769,142.95,142.93,8.74578073]
["bitfinex","SOLUSD",1763521042701,9.78882769,142.96,142.94,0.7]
["bitfinex","SOLUSD",1763521042986,9.78882769,142.96,142.93,8.74578073]
["bitfinex","SOLUSD",1763521042987,10.48882769,142.96,142.93,8.74578073]
["bitfinex","SOLUSD",1763521044492,0.7,142.95,142.92,8.74578073]
["bitfinex","SOLUSD",1763521044678,0.7,142.95,142.91,8.74578073]
["bitfinex","SOLUSD",1763521045059,0.7,142.95,142.92,8.74578073]
["bitfinex","SOLUSD",1763521045591,9.78882769,142.96,142.93,8.74578073]
["bitfinex","SOLUSD",1763521045766,9.78882769,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521046663,10.48882769,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521047266,9.78882769,142.96,142.94,8.74578073]
["bitfinex","SOLUSD",1763521047986,0.7,142.95,142.92,8.74578073]
["bitfinex","SOLUSD",1763521048459,9.78882769,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521048876,9.78882769,142.94,142.91,9.44578073]
["bitfinex","SOLUSD",1763521049278,10.48882769,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521049762,9.78882769,142.94,142.91,8.74578073]
["bitfinex","SOLUSD",1763521049963,0.7,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521050472,0.7,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521050784,0.7,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521052997,9.78882769,142.94,142.92,8.74578073]
["bitfinex","SOLUSD",1763521053492,0.7,142.93,142.88,0.7]
["bitfinex","SOLUSD",1763521053674,0.7,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521053861,0.7,142.93,142.89,8.74578073]
["bitfinex","SOLUSD",1763521054065,0.7,142.93,142.9,8.74578073]
["bitfinex","SOLUSD",1763521055174,0.7,142.93,142.91,8.74578073]
["bitfinex","SOLUSD",1763521055383,9.78882769,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521056299,9.78882769,142.92,142.91,8.74578073]
["bitfinex","SOLUSD",1763521057782,9.78882769,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521058188,9.78882769,142.92,142.91,8.74578073]
["bitfinex","SOLUSD",1763521058498,10.48882769,142.92,142.89,0.7]
["bitfinex","SOLUSD",1763521058702,10.48882769,142.92,142.9,8.74578073]
["bitfinex","SOLUSD",1763521058900,9.78882769,142.92,142.9,5.23837383]
["bitfinex","SOLUSD",1763521060894,9.78882769,142.92,142.9,2.26298548]
["bitfinex","SOLUSD",1763521062333,4.71304489,142.95,142.91,5.23597096]
["bitfinex","SOLUSD",1763521062490,0.69,143.04,142.95,18.12096]
["bitfinex","SOLUSD",1763521062807,0.69,143.07,143.03,2.26298548]
["bitfinex","SOLUSD",1763521063009,9.78882769,143.06,143.05,2.26298548]
["bitfinex","SOLUSD",1763521063215,0.69,143.06,143.05,2.26298548]
["bitfinex","SOLUSD",1763521063793,0.69,143.06,143.01,2.26298548]
["bitfinex","SOLUSD",1763521064113,4.2,143.05,143.01,2.26298548]
["bitfinex","SOLUSD",1763521064419,9.78882769,143.04,142.95,4.2]
["bitfinex","SOLUSD",1763521064613,10.47882769,143.04,143.0,2.26298548]
["bitfinex","SOLUSD",1763521064801,10.47882769,143.04,143.0,5.23141583]
["bitfinex","SOLUSD",1763521064802,9.78882769,143.02,143.0,5.23141583]
["bitfinex","SOLUSD",1763521065004,0.69,143.03,143.01,5.23141583]
["bitfinex","SOLUSD",1763521065204,23.35237583,143.08,142.95,4.2]
["bitfinex","SOLUSD",1763521065205,4.2,143.02,142.95,4.2]
["bitfinex","SOLUSD",1763521065414,4.2,143.04,142.95,4.2]
["bitfinex","SOLUSD",1763521065927,0.69,143.05,142.95,4.2]
["bitfinex","SOLUSD",1763521066108,4.89,143.05,142.95,4.2]
["bitfinex","SOLUSD",1763521066619,9.78882769,143.03,143.01,5.23141583]
["bitfinex","SOLUSD",1763521067218,4.2,143.02,143.01,5.23141583]
["bitfinex","SOLUSD",1763521067427,4.89,143.02,143.01,5.23141583]
["bitfinex","SOLUSD",1763521069123,4.89,143.02,143.0,5.23141583]
["bitfinex","SOLUSD",1763521070996,9.78882769,143.01,142.91,4.2]
["bitfinex","SOLUSD",1763521071213,9.78882769,142.99,142.95,5.23141583]
["bitfinex","SOLUSD",1763521071697,4.89,142.98,142.95,5.23141583]
["bitfinex","SOLUSD",1763521071913,4.89,142.98,142.96,5.23141583]
["bitfinex","SOLUSD",1763521072145,0.69,143.0,142.97,5.23141583]
["bitfinex","SOLUSD",1763521072314,4.2,142.99,142.98,5.23141583]
["bitfinex","SOLUSD",1763521072515,0.69,142.99,142.98,5.23141583]
["bitfinex","SOLUSD",1763521072714,4.89,142.99,142.98,5.23141583]
["bitfinex","SOLUSD",1763521075025,0.69,143.02,142.98,5.23141583]
["bitfinex","SOLUSD",1763521075228,9.78882769,143.0,142.98,5.23141583]
["bitfinex","SOLUSD",1763521075444,9.78882769,143.0,142.96,5.23141583]
["bitfinex","SOLUSD",1763521075783,0.69,142.99,142.95,5.23141583]
["bitfinex","SOLUSD",1763521075916,4.2,142.98,142.95,5.23141583]
["bitfinex","SOLUSD",1763521076331,0.69,142.97,142.95,5.23141583]
["bitfinex","SOLUSD",1763521079449,4.89,142.97,142.95,5.23141583]
["bitfinex","SOLUSD",1763521080157,4.89,142.97,142.87,4.2]
["bitfinex","SOLUSD",1763521080158,9.78882769,142.96,142.87,4.2]
["bitfinex","SOLUSD",1763521080320,9.78882769,142.94,142.9,5.23141583]
["bitfinex","SOLUSD",1763521080528,9.78882769,142.96,142.85,0.2]
["bitfinex","SOLUSD",1763521080529,4.89,142.93,142.91,5.23141583]
["bitfinex","SOLUSD",1763521081249,0.69,142.92,142.91,5.23141583]
["bitfinex","SOLUSD",1763521081428,0.69,142.92,142.9,5.23141583]
["bitfinex","SOLUSD",1763521081630,9.78882769,142.91,142.87,5.23141583]
["bitfinex","SOLUSD",1763521081825,9.78882769,142.89,142.87,5.23141583]
["bitfinex","SOLUSD",1763521082037,9.78882769,142.89,142.86,5.23141583]
["bitfinex","SOLUSD",1763521082234,0.69,142.88,142.85,0.2]
["bitfinex","SOLUSD",1763521082435,4.2,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521082638,13.98882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521082848,13.98882769,142.87,142.86,5.23141583]
["bitfinex","SOLUSD",1763521085833,14.67882769,142.87,142.86,5.23141583]
["bitfinex","SOLUSD",1763521086043,14.67882769,142.87,142.85,5.43141583]
["bitfinex","SOLUSD",1763521086350,0.69,142.86,142.85,5.43141583]
["bitfinex","SOLUSD",1763521086937,10.47882769,142.86,142.85,5.43141583]
["bitfinex","SOLUSD",1763521087155,10.47882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521088955,14.67882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521089754,10.47882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521089935,14.67882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521092147,20.38644502,142.89,142.85,0.2]
["bitfinex","SOLUSD",1763521092148,18.81096,142.89,142.85,2.46548502]
["bitfinex","SOLUSD",1763521092352,9.78882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521092550,9.78882769,142.87,142.86,2.26548502]
["bitfinex","SOLUSD",1763521092747,10.44882769,142.87,142.86,2.26548502]
["bitfinex","SOLUSD",1763521093967,14.62882769,142.87,142.86,2.26548502]
["bitfinex","SOLUSD",1763521097265,14.62882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521097466,10.44882769,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521097642,14.62882769,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521100169,4.18,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521100971,4.18,142.87,142.85,2.46548502]
["bitfinex","SOLUSD",1763521101170,4.18,142.87,142.86,2.26548502]
["bitfinex","SOLUSD",1763521103448,0.66,142.88,142.86,2.26548502]
["bitfinex","SOLUSD",1763521103660,10.44882769,142.88,142.87,2.26548502]
["bitfinex","SOLUSD",1763521103970,14.62882769,142.88,142.87,2.26548502]
["bitfinex","SOLUSD",1763521104345,9.78882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521104551,10.45882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521104861,10.45882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521105758,13.96882769,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521106142,9.78882769,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521106348,4.18,142.86,142.85,2.46548502]
["bitfinex","SOLUSD",1763521106543,0.67,142.88,142.85,2.46548502]
["bitfinex","SOLUSD",1763521106758,9.78882769,142.93,142.87,2.26548502]
["bitfinex","SOLUSD",1763521106968,10.45882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521107154,13.96882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521107872,9.78882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521108180,14.63882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521108470,9.78882769,142.9,142.89,2.26548502]
["bitfinex","SOLUSD",1763521108849,9.78882769,142.9,142.85,0.2]
["bitfinex","SOLUSD",1763521108850,10.45882769,142.9,142.88,2.26548502]
["bitfinex","SOLUSD",1763521109047,10.45882769,142.89,142.88,2.26548502]
["bitfinex","SOLUSD",1763521109459,0.67,142.93,142.88,2.26548502]
["bitfinex","SOLUSD",1763521109659,9.78882769,142.91,142.85,0.2]
["bitfinex","SOLUSD",1763521109853,9.78882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521111564,13.96882769,142.92,142.9,2.26548502]
["bitfinex","SOLUSD",1763521111764,14.63882769,142.92,142.91,2.26548502]
["bitfinex","SOLUSD",1763521111955,14.63882769,142.92,142.9,2.26548502]
["bitfinex","SOLUSD",1763521112156,0.67,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521113353,13.96882769,142.92,142.9,2.26548502]
["bitfinex","SOLUSD",1763521113552,14.63882769,142.92,142.91,2.26548502]
["bitfinex","SOLUSD",1763521113957,10.45882769,142.92,142.91,2.26548502]
["bitfinex","SOLUSD",1763521114158,14.63882769,142.92,142.9,2.26548502]
["bitfinex","SOLUSD",1763521114576,0.67,142.91,142.85,0.2]
["bitfinex","SOLUSD",1763521114779,0.67,142.91,142.88,2.26548502]
["bitfinex","SOLUSD",1763521116962,0.67,142.91,142.87,2.26548502]
["bitfinex","SOLUSD",1763521117267,5.36664184,142.91,142.87,2.26548502]
["bitfinex","SOLUSD",1763521117766,9.78882769,142.89,142.87,2.26548502]
["bitfinex","SOLUSD",1763521118064,0.67,142.91,142.88,2.26548502]
["bitfinex","SOLUSD",1763521118273,0.67,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521118274,9.78882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521118484,13.96882769,142.91,142.9,2.26548502]
["bitfinex","SOLUSD",1763521118860,13.96882769,142.91,142.9,3.53608225]
["bitfinex","SOLUSD",1763521120085,14.63882769,142.91,142.9,3.53608225]
["bitfinex","SOLUSD",1763521120691,9.78882769,142.91,142.9,3.53608225]
["bitfinex","SOLUSD",1763521120864,13.96882769,142.91,142.9,3.53608225]
["bitfinex","SOLUSD",1763521121678,13.96882769,142.91,142.89,3.53608225]
["bitfinex","SOLUSD",1763521121880,9.78882769,142.91,142.89,3.53608225]
["bitfinex","SOLUSD",1763521122069,4.18,142.91,142.9,3.53608225]
["bitfinex","SOLUSD",1763521122672,5.85572943,142.96,142.9,3.53608225]
["bitfinex","SOLUSD",1763521122673,5.38945843,142.94,142.9,3.53608225]
["bitfinex","SOLUSD",1763521122877,18.67828612,142.93,142.86,18.12096]
["bitfinex","SOLUSD",1763521123084,9.78882769,142.89,142.85,0.2]
["bitfinex","SOLUSD",1763521123311,9.78882769,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521123596,14.50326012,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521123807,4.18,142.89,142.86,3.53608225]
["bitfinex","SOLUSD",1763521123966,4.18,142.89,142.85,0.2]
["bitfinex","SOLUSD",1763521124173,5.39434399,142.88,142.85,0.2]
["bitfinex","SOLUSD",1763521124495,14.50717785,142.87,142.85,0.2]
["bitfinex","SOLUSD",1763521124702,13.98882769,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521124996,19.38796508,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521126378,15.18796508,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521126586,19.38796508,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521127076,22.92404733,142.86,142.85,0.2]
["bitfinex","SOLUSD",1763521127275,27.90978769,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763521127495,36.16500733,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763521127699,27.90978769,142.8,142.71,0.61]
["bitfinex","SOLUSD",1763521127874,13.32490994,142.78,142.71,0.2]
["bitfinex","SOLUSD",1763521128075,18.04404733,142.78,142.72,3.73608225]
["bitfinex","SOLUSD",1763521128298,9.78882769,142.76,142.72,3.73608225]
["bitfinex","SOLUSD",1763521128477,9.78882769,142.74,142.72,3.73608225]
["bitfinex","SOLUSD",1763521128901,10.46882769,142.74,142.72,0.2]
["bitfinex","SOLUSD",1763521129096,10.46882769,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521129993,13.98882769,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521130814,14.66882769,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521132499,9.78882769,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521132691,13.98882769,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521132888,13.98882769,142.73,142.72,8.97898516]
["bitfinex","SOLUSD",1763521133203,0.68,142.75,142.72,8.97898516]
["bitfinex","SOLUSD",1763521133400,4.2,142.74,142.73,8.77898516]
["bitfinex","SOLUSD",1763521133778,4.2,142.76,142.73,8.77898516]
["bitfinex","SOLUSD",1763521134001,4.2,142.76,142.74,8.77898516]
["bitfinex","SOLUSD",1763521135292,4.2,142.76,142.72,0.9]
["bitfinex","SOLUSD",1763521135489,4.2,142.76,142.73,8.77898516]
["bitfinex","SOLUSD",1763521135690,4.88,142.76,142.73,8.77898516]
["bitfinex","SOLUSD",1763521135892,4.2,142.75,142.73,8.77898516]
["bitfinex","SOLUSD",1763521136086,0.68,142.76,142.73,8.77898516]
["bitfinex","SOLUSD",1763521136293,4.88,142.76,142.73,8.77898516]
["bitfinex","SOLUSD",1763521136709,19.24781285,142.75,142.72,0.2]
["bitfinex","SOLUSD",1763521136910,18.56781285,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521137101,22.76781285,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521137404,23.44781285,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521137590,41.56877285,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521138799,23.44781285,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521139109,28.12084301,142.73,142.72,0.2]
["bitfinex","SOLUSD",1763521139306,9.78882769,142.72,142.71,0.2]
["bitfinex","SOLUSD",1763521139505,19.24781285,142.72,142.71,0.2]
["bitfinex","SOLUSD",1763521139884,23.91742048,142.72,142.71,0.2]
["bitfinex","SOLUSD",1763521140608,18.56781285,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763521140785,23.91742048,142.71,142.7,0.2]
["bitfinex","SOLUSD",1763521141195,27.90978769,142.67,142.59,0.7]
["bitfinex","SOLUSD",1763521141396,8.77898516,142.64,142.59,0.7]
["bitfinex","SOLUSD",1763521141588,8.77898516,142.64,142.59,9.47898516]
["bitfinex","SOLUSD",1763521141589,4.2,142.63,142.59,9.47898516]
["bitfinex","SOLUSD",1763521141806,4.2,142.63,142.6,8.77898516]
["bitfinex","SOLUSD",1763521142008,9.45898516,142.66,142.6,9.47898516]
["bitfinex","SOLUSD",1763521142009,0.68,142.65,142.6,9.47898516]
["bitfinex","SOLUSD",1763521142218,4.2,142.64,142.6,9.47898516]
["bitfinex","SOLUSD",1763521142412,4.2,142.64,142.59,8.77898516]
["bitfinex","SOLUSD",1763521142413,9.78882769,142.63,142.59,8.77898516]
["bitfinex","SOLUSD",1763521142608,19.24781285,142.63,142.57,0.7]
["bitfinex","SOLUSD",1763521142913,19.24781285,142.63,142.58,8.77898516]
["bitfinex","SOLUSD",1763521143113,4.2,142.62,142.59,8.77898516]
["bitfinex","SOLUSD",1763521143607,4.2,142.62,142.59,9.47898516]
["bitfinex","SOLUSD",1763521144613,0.68,142.61,142.56,0.9]
["bitfinex","SOLUSD",1763521144809,0.68,142.61,142.57,8.77898516]
["bitfinex","SOLUSD",1763521145303,9.45898516,142.61,142.56,0.9]
["bitfinex","SOLUSD",1763521145498,9.45898516,142.61,142.56,9.67898516]
["bitfinex","SOLUSD",1763521145703,0.68,142.6,142.56,9.67898516]
["bitfinex","SOLUSD",1763521145896,4.2,142.59,142.56,9.67898516]
["bitfinex","SOLUSD",1763521147515,4.2,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521147815,4.88,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521148618,4.2,142.58,142.56,0.2]
["bitfinex","SOLUSD",1763521149205,8.77898516,142.61,142.56,8.97898516]
["bitfinex","SOLUSD",1763521149401,4.2,142.6,142.56,9.67898516]
["bitfinex","SOLUSD",1763521149603,4.88,142.6,142.56,9.67898516]
["bitfinex","SOLUSD",1763521149914,4.2,142.6,142.56,8.97898516]
["bitfinex","SOLUSD",1763521150121,0.68,142.59,142.56,8.97898516]
["bitfinex","SOLUSD",1763521150702,4.2,142.58,142.56,8.97898516]
["bitfinex","SOLUSD",1763521151319,0.68,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521151320,4.2,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521152193,0.68,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521152599,4.2,142.58,142.56,0.2]
["bitfinex","SOLUSD",1763521153103,18.12096,142.61,142.56,0.2]
["bitfinex","SOLUSD",1763521153104,18.12096,142.61,142.56,9.66898516]
["bitfinex","SOLUSD",1763521153300,4.91,142.6,142.56,8.97898516]
["bitfinex","SOLUSD",1763521153703,0.71,142.59,142.56,8.97898516]
["bitfinex","SOLUSD",1763521154102,0.71,142.64,142.58,8.77898516]
["bitfinex","SOLUSD",1763521154323,4.6144991,142.69,142.61,8.77898516]
["bitfinex","SOLUSD",1763521154505,0.71,142.66,142.61,8.77898516]
["bitfinex","SOLUSD",1763521154702,4.2,142.65,142.56,0.2]
["bitfinex","SOLUSD",1763521154909,26.89994516,142.62,142.57,8.77898516]
["bitfinex","SOLUSD",1763521155111,9.78882769,142.6,142.56,0.89]
["bitfinex","SOLUSD",1763521155325,4.2,142.59,142.56,9.66898516]
["bitfinex","SOLUSD",1763521155701,4.91,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521155900,4.2,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521156109,0.71,142.58,142.56,0.2]
["bitfinex","SOLUSD",1763521157505,18.12096,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521157699,32.10978769,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521158625,32.81978769,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521159411,8.77898516,142.61,142.56,9.66898516]
["bitfinex","SOLUSD",1763521159610,4.2,142.6,142.57,8.77898516]
["bitfinex","SOLUSD",1763521160223,4.91,142.6,142.57,8.77898516]
["bitfinex","SOLUSD",1763521161923,4.2,142.59,142.57,8.77898516]
["bitfinex","SOLUSD",1763521162113,4.2,142.59,142.56,0.89]
["bitfinex","SOLUSD",1763521162114,4.2,142.59,142.58,9.46898516]
["bitfinex","SOLUSD",1763521162426,4.2,142.59,142.58,8.77898516]
["bitfinex","SOLUSD",1763521163122,27.90978769,142.61,142.57,9.48898516]
["bitfinex","SOLUSD",1763521163306,4.2,142.6,142.57,8.77898516]
["bitfinex","SOLUSD",1763521163514,4.92,142.6,142.56,8.97898516]
["bitfinex","SOLUSD",1763521163911,4.92,142.6,142.56,9.68898516]
["bitfinex","SOLUSD",1763521164519,18.56781285,142.58,142.56,0.2]
["bitfinex","SOLUSD",1763521164814,4.2,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521165541,4.92,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521165857,4.2,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521166837,27.90978769,142.58,142.56,0.2]
["bitfinex","SOLUSD",1763521167330,4.2,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521168225,8.85329652,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521168547,9.49898516,142.6,142.56,9.68898516]
["bitfinex","SOLUSD",1763521168548,22.32096,142.6,142.56,9.68898516]
["bitfinex","SOLUSD",1763521168846,22.32096,142.6,142.58,8.77898516]
["bitfinex","SOLUSD",1763521169226,4.2,142.6,142.59,8.77898516]
["bitfinex","SOLUSD",1763521169535,8.86029898,142.6,142.58,9.48898516]
["bitfinex","SOLUSD",1763521169740,4.2,142.6,142.58,9.48898516]
["bitfinex","SOLUSD",1763521169910,9.78882769,142.62,142.58,9.48898516]
["bitfinex","SOLUSD",1763521170110,8.86029513,142.61,142.58,9.48898516]
["bitfinex","SOLUSD",1763521170314,8.86029513,142.6,142.57,8.77898516]
["bitfinex","SOLUSD",1763521170531,4.66029513,142.59,142.58,8.77898516]
["bitfinex","SOLUSD",1763521170737,4.66029513,142.59,142.58,9.48898516]
["bitfinex","SOLUSD",1763521172237,4.66029513,142.59,142.56,0.2]
["bitfinex","SOLUSD",1763521172431,4.66029513,142.58,142.57,8.77898516]
["bitfinex","SOLUSD",1763521172635,4.66029513,142.58,142.56,8.97898516]
["bitfinex","SOLUSD",1763521172822,4.66029513,142.57,142.56,8.97898516]
["bitfinex","SOLUSD",1763521173140,4.66029513,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521173720,4.68294485,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521174624,8.88294485,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521175036,18.67177254,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521175339,19.39177254,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521176628,21.04545361,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521176829,25.24545361,142.57,142.56,0.2]
["bitfinex","SOLUSD",1763521180126,25.24545361,142.57,142.53,8.77898516]
["bitfinex","SOLUSD",1763521180127,9.78882769,142.56,142.53,8.77898516]
["bitfinex","SOLUSD",1763521180324,8.88294485,142.55,142.53,8.77898516]
["bitfinex","SOLUSD",1763521180656,4.68294485,142.54,142.53,8.77898516]
["bitfinex","SOLUSD",1763521180826,4.68294485,142.54,142.53,5.2660676]
["bitfinex","SOLUSD",1763521186039,4.68294485,142.54,142.53,5.9360676]
["bitfinex","SOLUSD",1763521186242,5.88322324,142.59,142.53,5.9360676]
["bitfinex","SOLUSD",1763521186552,4.2,142.59,142.58,5.2660676]
["bitfinex","SOLUSD",1763521186756,8.92882246,142.59,142.58,5.2660676]
["bitfinex","SOLUSD",1763521187063,4.72882246,142.59,142.58,5.2660676]
["bitfinex","SOLUSD",1763521187545,4.2,142.6,142.58,5.9360676]
["bitfinex","SOLUSD",1763521187848,9.78882769,142.62,142.59,5.9360676]
["bitfinex","SOLUSD",1763521188052,4.729402,142.61,142.6,5.2660676]
["bitfinex","SOLUSD",1763521188659,4.729402,142.61,142.6,5.9360676]
["bitfinex","SOLUSD",1763521189164,4.2,142.64,142.6,5.9360676]
["bitfinex","SOLUSD",1763521189339,18.78096,142.65,142.62,5.2660676]
["bitfinex","SOLUSD",1763521189530,0.66,142.65,142.61,5.2660676]
["bitfinex","SOLUSD",1763521189732,5.38685501,142.64,142.61,5.2660676]
["bitfinex","SOLUSD",1763521189933,4.72685501,142.63,142.6,5.2660676]
["bitfinex","SOLUSD",1763521190153,10.44882769,142.63,142.6,5.2660676]
["bitfinex","SOLUSD",1763521190432,4.2,142.62,142.6,5.2660676]
["bitfinex","SOLUSD",1763521190837,8.92577228,142.62,142.59,2.94283125]
["bitfinex","SOLUSD",1763521191040,9.78882769,142.59,142.54,0.67]
["bitfinex","SOLUSD",1763521191241,18.12096,142.6,142.53,2.27283125]
["bitfinex","SOLUSD",1763521191242,9.78882769,142.57,142.53,2.27283125]
["bitfinex","SOLUSD",1763521191441,4.72752063,142.56,142.52,2.27283125]
["bitfinex","SOLUSD",1763521191747,4.2,142.55,142.52,2.27283125]
["bitfinex","SOLUSD",1763521191946,4.86,142.55,142.52,2.27283125]
["bitfinex","SOLUSD",1763521192561,4.2,142.55,142.53,2.27283125]
["bitfinex","SOLUSD",1763521192857,4.2,142.55,142.53,5.26599764]
["bitfinex","SOLUSD",1763521195462,0.66,142.54,142.49,0.67]
["bitfinex","SOLUSD",1763521195642,0.66,142.54,142.51,5.26599764]
["bitfinex","SOLUSD",1763521196544,0.66,142.54,142.52,5.26599764]
["bitfinex","SOLUSD",1763521196849,4.2,142.56,142.53,5.26599764]
["bitfinex","SOLUSD",1763521197062,4.2,142.56,142.54,5.26599764]
["bitfinex","SOLUSD",1763521198249,0.66,142.55,142.53,5.26599764]
["bitfinex","SOLUSD",1763521198447,8.92680768,142.56,142.53,5.26599764]
["bitfinex","SOLUSD",1763521198646,9.58680768,142.56,142.53,5.26599764]
["bitfinex","SOLUSD",1763521199134,4.86,142.56,142.53,5.26599764]
["bitfinex","SOLUSD",1763521200236,0.66,142.58,142.55,5.26599764]
["bitfinex","SOLUSD",1763521200437,4.72623756,142.59,142.56,5.26599764]
["bitfinex","SOLUSD",1763521200767,13.98882769,142.58,142.52,0.67]
["bitfinex","SOLUSD",1763521200946,19.37506525,142.58,142.54,5.26599764]
["bitfinex","SOLUSD",1763521201142,9.78882769,142.56,142.5,4.87]
["bitfinex","SOLUSD",1763521201348,9.78882769,142.56,142.52,5.26599764]
["bitfinex","SOLUSD",1763521201543,9.78882769,142.56,142.53,5.26599764]
["bitfinex","SOLUSD",1763521201544,4.2,142.55,142.53,5.26599764]
["bitfinex","SOLUSD",1763521201754,4.2,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521201955,4.86,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521202161,4.2,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521202372,0.66,142.54,142.48,0.67]
["bitfinex","SOLUSD",1763521202744,0.66,142.54,142.51,5.26599764]
["bitfinex","SOLUSD",1763521203442,0.66,142.54,142.52,5.26599764]
["bitfinex","SOLUSD",1763521204951,4.2,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521205154,4.86,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521205463,4.2,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521205654,4.86,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521205855,4.86,142.55,142.5,0.67]
["bitfinex","SOLUSD",1763521206070,4.86,142.55,142.52,5.26599764]
["bitfinex","SOLUSD",1763521206071,0.66,142.54,142.52,5.26599764]
["bitfinex","SOLUSD",1763521207276,0.66,142.54,142.51,5.26599764]
["bitfinex","SOLUSD",1763521207770,0.66,142.54,142.52,5.26599764]
["bitfinex","SOLUSD",1763521208374,27.90978769,142.53,142.49,5.26599764]
["bitfinex","SOLUSD",1763521208673,4.2,142.52,142.48,5.26599764]
["bitfinex","SOLUSD",1763521208871,4.86,142.52,142.48,5.26599764]
["bitfinex","SOLUSD",1763521209078,0.66,142.51,142.48,5.26599764]
["bitfinex","SOLUSD",1763521210667,0.66,142.51,142.49,5.26599764]
["bitfinex","SOLUSD",1763521211049,0.66,142.51,142.48,5.26599764]
["bitfinex","SOLUSD",1763521211574,0.66,142.51,142.49,5.26599764]
["bitfinex","SOLUSD",1763521212776,0.66,142.51,142.46,0.2]
["bitfinex","SOLUSD",1763521212982,9.78882769,142.5,142.46,0.2]
["bitfinex","SOLUSD",1763521213277,4.2,142.49,142.46,2.47632171]
["bitfinex","SOLUSD",1763521213470,27.90978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521213875,28.58978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521215279,14.66882769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521215476,0.68,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521216991,13.98882769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521217185,4.88,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521217561,10.46882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521217765,12.7451494,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521218783,15.74372193,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521218993,18.12096,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521219193,22.32096,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521219365,32.78978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521219871,23.00096,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521220074,22.32096,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521220894,32.78978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521222086,38.06468193,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521225084,42.77162993,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521227995,33.29673569,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521228203,32.78978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521231304,32.10978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521231876,32.82978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521233496,32.10978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521234118,32.82978769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521234600,19.98372193,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521235496,14.70882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521235695,19.98372193,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521236279,24.69060701,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521236788,14.70882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521238502,10.50882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521238693,13.98882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521239616,16.98676044,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521239816,14.70882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521240114,9.78882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521240404,13.98882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521241285,9.78882769,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521241786,9.78882769,142.47,142.46,0.85]
["bitfinex","SOLUSD",1763521241987,27.90978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521242219,32.10978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521242989,27.90978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521243192,32.10978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521244002,27.90978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521244203,32.10978769,142.48,142.46,0.91]
["bitfinex","SOLUSD",1763521244395,32.10978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521245512,27.90978769,142.48,142.46,0.2]
["bitfinex","SOLUSD",1763521245940,18.12096,142.48,142.47,0.71]
["bitfinex","SOLUSD",1763521246302,4.2,142.49,142.47,4.2688174]
["bitfinex","SOLUSD",1763521246616,4.2,142.51,142.48,3.5588174]
["bitfinex","SOLUSD",1763521246792,18.12096,142.5,142.49,3.5588174]
["bitfinex","SOLUSD",1763521246991,4.2,142.51,142.49,3.5588174]
["bitfinex","SOLUSD",1763521247229,4.2,142.51,142.48,4.2688174]
["bitfinex","SOLUSD",1763521247417,10.45882769,142.5,142.46,0.2]
["bitfinex","SOLUSD",1763521247623,31.46860509,142.47,142.46,0.2]
["bitfinex","SOLUSD",1763521247931,49.82690338,142.47,142.43,0.2]
["bitfinex","SOLUSD",1763521248106,31.46860509,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521248299,40.38486274,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521248504,36.82604534,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521248812,32.77978769,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521249193,41.05828533,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521250599,22.93732533,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521250833,41.05828533,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521250999,22.93732533,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521252254,28.83593685,142.44,142.43,0.2]
["bitfinex","SOLUSD",1763521252420,30.78752452,142.44,142.38,0.1]
["bitfinex","SOLUSD",1763521252624,3.5588174,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521252831,12.47849764,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521253049,13.14849764,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521254443,9.58968024,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521255331,13.14849764,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521255531,9.58968024,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763521256846,9.58968024,142.39,142.38,0.81]
["bitfinex","SOLUSD",1763521256847,4.2,142.39,142.38,0.81]
["bitfinex","SOLUSD",1763521258140,4.17893776,142.39,142.38,0.81]
["bitfinex","SOLUSD",1763521258344,3.5588174,142.43,142.38,0.81]
["bitfinex","SOLUSD",1763521258643,9.78882769,142.41,142.38,0.81]
["bitfinex","SOLUSD",1763521259254,21.6797774,142.43,142.38,0.81]
["bitfinex","SOLUSD",1763521259476,8.91870896,142.42,142.38,0.81]
["bitfinex","SOLUSD",1763521259625,8.91870896,142.42,142.38,4.3688174]
["bitfinex","SOLUSD",1763521259861,27.90978769,142.43,142.4,3.5588174]
["bitfinex","SOLUSD",1763521259862,18.12096,142.43,142.4,3.5588174]
["bitfinex","SOLUSD",1763521260073,4.2,142.42,142.4,3.5588174]
["bitfinex","SOLUSD",1763521260258,4.2,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763521260787,13.34764509,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763521260788,0.67,142.49,142.41,4.2688174]
["bitfinex","SOLUSD",1763521260996,4.2,142.48,142.45,3.5588174]
["bitfinex","SOLUSD",1763521261287,9.78882769,142.48,142.46,3.5588174]
["bitfinex","SOLUSD",1763521261456,9.78882769,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763521261656,9.78882769,142.48,142.45,3.5588174]
["bitfinex","SOLUSD",1763521261893,9.78882769,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763521262095,4.2,142.49,142.46,4.2688174]
["bitfinex","SOLUSD",1763521262758,4.2,142.49,142.47,4.2688174]
["bitfinex","SOLUSD",1763521262980,9.78882769,142.5,142.47,4.2688174]
["bitfinex","SOLUSD",1763521263191,4.2,142.51,142.48,4.2688174]
["bitfinex","SOLUSD",1763521264380,13.98882769,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763521264996,13.98882769,142.52,142.49,4.2688174]
["bitfinex","SOLUSD",1763521265585,4.2,142.52,142.5,4.2688174]
["bitfinex","SOLUSD",1763521266081,13.34764509,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763521266294,4.2,142.54,142.51,4.2688174]
["bitfinex","SOLUSD",1763521267007,0.67,142.6,142.53,3.5588174]
["bitfinex","SOLUSD",1763521267205,4.87,142.6,142.52,0.71]
["bitfinex","SOLUSD",1763521267488,3.5588174,142.64,142.59,3.5588174]
["bitfinex","SOLUSD",1763521267683,4.2,142.63,142.6,4.2688174]
["bitfinex","SOLUSD",1763521267886,4.70800173,142.66,142.59,3.5588174]
["bitfinex","SOLUSD",1763521267887,4.2,142.62,142.59,3.5588174]
["bitfinex","SOLUSD",1763521268188,4.2,142.63,142.59,3.5588174]
["bitfinex","SOLUSD",1763521268391,4.2,142.63,142.6,3.5588174]
["bitfinex","SOLUSD",1763521268764,13.98882769,142.63,142.59,3.5588174]
["bitfinex","SOLUSD",1763521268963,18.12096,142.6,142.55,0.71]
["bitfinex","SOLUSD",1763521269169,4.2,142.59,142.55,4.2688174]
["bitfinex","SOLUSD",1763521269884,4.2,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763521270075,18.12096,142.6,142.56,4.2688174]
["bitfinex","SOLUSD",1763521270281,22.99096,142.6,142.56,4.2688174]
["bitfinex","SOLUSD",1763521270580,4.2,142.6,142.57,0.71]
["bitfinex","SOLUSD",1763521270775,0.67,142.62,142.57,9.50702706]
["bitfinex","SOLUSD",1763521270776,23.27771277,142.62,142.57,9.50702706]
["bitfinex","SOLUSD",1763521270978,8.79702706,142.64,142.59,8.79702706]
["bitfinex","SOLUSD",1763521271186,4.2,142.63,142.6,8.79702706]
["bitfinex","SOLUSD",1763521271692,4.2,142.63,142.6,9.50702706]
["bitfinex","SOLUSD",1763521272272,4.2,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763521272473,4.91,142.63,142.58,9.44702706]
["bitfinex","SOLUSD",1763521272779,27.90978769,142.62,142.58,0.65]
["bitfinex","SOLUSD",1763521272984,27.90978769,142.62,142.54,18.12096]
["bitfinex","SOLUSD",1763521272985,4.2,142.63,142.59,9.44702706]
["bitfinex","SOLUSD",1763521273269,4.2,142.64,142.6,8.79702706]
["bitfinex","SOLUSD",1763521273596,37.41681475,142.63,142.58,0.65]
["bitfinex","SOLUSD",1763521273770,37.41681475,142.63,142.58,9.44702706]
["bitfinex","SOLUSD",1763521273973,8.79702706,142.64,142.59,9.44702706]
["bitfinex","SOLUSD",1763521274279,4.2,142.63,142.6,0.65]
["bitfinex","SOLUSD",1763521275482,19.29585475,142.62,142.57,9.44702706]
["bitfinex","SOLUSD",1763521275680,19.29585475,142.62,142.57,0.65]
["bitfinex","SOLUSD",1763521276005,0.71,142.61,142.57,0.65]
["bitfinex","SOLUSD",1763521276190,0.71,142.61,142.57,9.44702706]
["bitfinex","SOLUSD",1763521276590,9.78882769,142.64,142.58,9.44702706]
["bitfinex","SOLUSD",1763521276784,9.78882769,142.64,142.61,8.79702706]
["bitfinex","SOLUSD",1763521277097,13.98882769,142.64,142.61,8.79702706]
["bitfinex","SOLUSD",1763521277306,0.71,142.67,142.62,9.44702706]
["bitfinex","SOLUSD",1763521277602,4.2,142.68,142.63,0.65]
["bitfinex","SOLUSD",1763521277804,5.3775779,142.7,142.63,0.65]
["bitfinex","SOLUSD",1763521277805,4.91,142.7,142.66,8.79702706]
["bitfinex","SOLUSD",1763521277973,9.78882769,142.69,142.66,9.44702706]
["bitfinex","SOLUSD",1763521278470,0.71,142.7,142.66,9.44702706]
["bitfinex","SOLUSD",1763521278674,4.4,142.71,142.66,9.44702706]
["bitfinex","SOLUSD",1763521278918,0.71,142.7,142.66,9.44702706]
["bitfinex","SOLUSD",1763521279096,5.11,142.71,142.67,9.44702706]
["bitfinex","SOLUSD",1763521279295,4.4,142.71,142.67,9.44702706]
["bitfinex","SOLUSD",1763521279482,0.2,142.71,142.69,8.79702706]
["bitfinex","SOLUSD",1763521280007,0.2,142.71,142.7,9.44702706]
["bitfinex","SOLUSD",1763521282293,0.2,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763521282693,0.2,142.71,142.68,8.79702706]
["bitfinex","SOLUSD",1763521283080,0.91,142.71,142.67,8.79702706]
["bitfinex","SOLUSD",1763521283287,0.91,142.71,142.7,8.79702706]
["bitfinex","SOLUSD",1763521283288,0.2,142.71,142.7,8.79702706]
["bitfinex","SOLUSD",1763521283496,10.69882769,142.71,142.67,8.79702706]
["bitfinex","SOLUSD",1763521283700,19.49585475,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763521283882,9.78882769,142.69,142.63,0.71]
["bitfinex","SOLUSD",1763521284083,22.78585475,142.69,142.64,9.50702706]
["bitfinex","SOLUSD",1763521284281,22.78585475,142.69,142.64,0.71]
["bitfinex","SOLUSD",1763521284486,8.79702706,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763521285300,23.49585475,142.69,142.64,9.50702706]
["bitfinex","SOLUSD",1763521285481,4.91,142.69,142.65,8.79702706]
["bitfinex","SOLUSD",1763521286698,14.69882769,142.69,142.64,9.50702706]
["bitfinex","SOLUSD",1763521287794,22.78585475,142.69,142.64,9.50702706]
["bitfinex","SOLUSD",1763521287995,0.71,142.68,142.64,9.50702706]
["bitfinex","SOLUSD",1763521288199,0.71,142.68,142.63,8.79702706]
["bitfinex","SOLUSD",1763521288586,0.71,142.68,142.63,9.50702706]
["bitfinex","SOLUSD",1763521289210,9.50702706,142.68,142.63,9.50702706]
["bitfinex","SOLUSD",1763521289413,18.58585475,142.67,142.62,8.79702706]
["bitfinex","SOLUSD",1763521289719,18.58585475,142.67,142.46,16.88]
["bitfinex","SOLUSD",1763521289720,4.2,142.66,142.61,9.50702706]
["bitfinex","SOLUSD",1763521289896,9.78882769,142.65,142.6,8.79702706]
["bitfinex","SOLUSD",1763521290214,10.49882769,142.65,142.6,8.79702706]
["bitfinex","SOLUSD",1763521290414,22.32096,142.67,142.63,8.79702706]
["bitfinex","SOLUSD",1763521291019,10.49882769,142.66,142.62,8.79702706]
["bitfinex","SOLUSD",1763521291219,10.49882769,142.66,142.61,8.79702706]
["bitfinex","SOLUSD",1763521291220,19.29585475,142.66,142.61,8.79702706]
["bitfinex","SOLUSD",1763521291619,19.29585475,142.66,142.61,9.50702706]
["bitfinex","SOLUSD",1763521291918,0.71,142.65,142.61,9.50702706]
["bitfinex","SOLUSD",1763521293788,18.58585475,142.66,142.61,8.79702706]
["bitfinex","SOLUSD",1763521293990,4.2,142.65,142.62,9.50702706]
["bitfinex","SOLUSD",1763521294191,4.2,142.65,142.59,18.12096]
["bitfinex","SOLUSD",1763521294388,4.2,142.65,142.62,8.79702706]
["bitfinex","SOLUSD",1763521294816,4.91,142.65,142.62,8.79702706]
["bitfinex","SOLUSD",1763521295025,4.91,142.65,142.61,8.79702706]
["bitfinex","SOLUSD",1763521295427,4.91,142.65,142.61,9.50702706]
["bitfinex","SOLUSD",1763521297835,4.91,142.65,142.62,8.79702706]
["bitfinex","SOLUSD",1763521298126,4.91,142.65,142.61,9.50702706]
["bitfinex","SOLUSD",1763521298335,4.91,142.65,142.62,8.79702706]
["bitfinex","SOLUSD",1763521298638,4.2,142.65,142.62,9.50702706]
["bitfinex","SOLUSD",1763521299433,4.91,142.65,142.62,8.79702706]
["bitfinex","SOLUSD",1763521299626,4.2,142.65,142.63,8.79702706]
["bitfinex","SOLUSD",1763521299836,13.98882769,142.67,142.63,9.50702706]
["bitfinex","SOLUSD",1763521300004,4.91,142.67,142.63,9.50702706]
["bitfinex","SOLUSD",1763521300200,4.91,142.67,142.64,8.79702706]
["bitfinex","SOLUSD",1763521300407,0.71,142.69,142.65,8.79702706]
["bitfinex","SOLUSD",1763521300636,4.91,142.69,142.66,8.79702706]
["bitfinex","SOLUSD",1763521301129,0.71,142.68,142.66,8.79702706]
["bitfinex","SOLUSD",1763521301315,0.71,142.68,142.65,8.79702706]
["bitfinex","SOLUSD",1763521302426,4.2,142.69,142.66,8.79702706]
["bitfinex","SOLUSD",1763521302627,0.66,142.68,142.65,8.79702706]
["bitfinex","SOLUSD",1763521302838,0.66,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521303328,4.65088746,142.68,142.66,5.25687294]
["bitfinex","SOLUSD",1763521303546,4.2,142.69,142.66,5.25687294]
["bitfinex","SOLUSD",1763521303838,0.66,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521304208,4.68054755,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521304409,0.66,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521304617,4.68054806,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521304803,0.66,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521305002,4.68054829,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521305209,0.66,142.68,142.64,5.25687294]
["bitfinex","SOLUSD",1763521305403,5.34084044,142.67,142.64,5.25687294]
["bitfinex","SOLUSD",1763521305620,0.66,142.67,142.64,5.25687294]
["bitfinex","SOLUSD",1763521306208,0.66,142.67,142.64,5.92687294]
["bitfinex","SOLUSD",1763521306729,4.86,142.69,142.65,5.25687294]
["bitfinex","SOLUSD",1763521306906,5.34519933,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521307113,4.68519933,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521307338,4.68939176,142.66,142.65,5.25687294]
["bitfinex","SOLUSD",1763521307742,0.66,142.69,142.65,5.92687294]
["bitfinex","SOLUSD",1763521307913,4.68933301,142.68,142.65,5.92687294]
["bitfinex","SOLUSD",1763521308246,4.68933301,142.67,142.65,5.92687294]
["bitfinex","SOLUSD",1763521308448,4.68933301,142.66,142.65,5.92687294]
["bitfinex","SOLUSD",1763521309003,0.66,142.69,142.65,5.92687294]
["bitfinex","SOLUSD",1763521309208,4.6929116,142.68,142.65,5.92687294]
["bitfinex","SOLUSD",1763521309421,4.6929116,142.67,142.66,0.67]
["bitfinex","SOLUSD",1763521309626,0.2,142.71,142.66,5.92687294]
["bitfinex","SOLUSD",1763521309839,4.69668271,142.7,142.68,5.25687294]
["bitfinex","SOLUSD",1763521310017,4.69668271,142.69,142.68,5.25687294]
["bitfinex","SOLUSD",1763521310419,4.69668271,142.69,142.64,18.12096]
["bitfinex","SOLUSD",1763521310420,5.35668271,142.69,142.64,18.12096]
["bitfinex","SOLUSD",1763521310624,5.45687294,142.71,142.65,5.25687294]
["bitfinex","SOLUSD",1763521310625,5.35668271,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521310923,4.69668271,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521311235,4.7056747,142.66,142.65,5.25687294]
["bitfinex","SOLUSD",1763521312531,4.7056747,142.66,142.65,5.92687294]
["bitfinex","SOLUSD",1763521312733,4.7056747,142.66,142.65,5.25687294]
["bitfinex","SOLUSD",1763521313321,0.66,142.69,142.65,5.25687294]
["bitfinex","SOLUSD",1763521313528,4.70864267,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521313729,4.70864267,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521313929,4.70870017,142.66,142.65,5.25687294]
["bitfinex","SOLUSD",1763521314224,0.66,142.69,142.65,5.25687294]
["bitfinex","SOLUSD",1763521314431,4.71134234,142.68,142.65,5.25687294]
["bitfinex","SOLUSD",1763521314628,4.71134234,142.67,142.65,5.25687294]
["bitfinex","SOLUSD",1763521314828,0.66,142.69,142.65,2.27104157]
["bitfinex","SOLUSD",1763521315030,4.71134337,142.68,142.65,2.27104157]
["bitfinex","SOLUSD",1763521315231,4.71134337,142.67,142.64,2.27104157]
["bitfinex","SOLUSD",1763521315544,12.30209369,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521315740,12.30209369,142.7,142.65,2.94104157]
["bitfinex","SOLUSD",1763521315741,5.37381566,142.69,142.65,2.94104157]
["bitfinex","SOLUSD",1763521315924,4.71381566,142.68,142.65,2.94104157]
["bitfinex","SOLUSD",1763521316118,4.71381566,142.67,142.65,2.27104157]
["bitfinex","SOLUSD",1763521316436,8.32209369,142.71,142.66,2.94104157]
["bitfinex","SOLUSD",1763521316437,4.71456175,142.69,142.66,2.94104157]
["bitfinex","SOLUSD",1763521316638,0.86,142.71,142.67,2.27104157]
["bitfinex","SOLUSD",1763521316815,0.86,142.71,142.67,2.94104157]
["bitfinex","SOLUSD",1763521316816,4.7142863,142.7,142.67,2.94104157]
["bitfinex","SOLUSD",1763521317015,0.86,142.71,142.67,2.94104157]
["bitfinex","SOLUSD",1763521317234,4.71428682,142.7,142.67,2.94104157]
["bitfinex","SOLUSD",1763521318245,0.66,142.7,142.67,2.94104157]
["bitfinex","SOLUSD",1763521320351,0.66,142.7,142.64,18.79096]
["bitfinex","SOLUSD",1763521320646,7.64776658,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521320823,0.66,142.7,142.66,2.27104157]
["bitfinex","SOLUSD",1763521322353,2.93104157,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521322649,0.66,142.69,142.65,2.94104157]
["bitfinex","SOLUSD",1763521323230,0.66,142.69,142.65,2.27104157]
["bitfinex","SOLUSD",1763521323646,2.93104157,142.69,142.64,2.27104157]
["bitfinex","SOLUSD",1763521323841,0.66,142.69,142.64,2.27104157]
["bitfinex","SOLUSD",1763521324045,0.66,142.69,142.65,2.27104157]
["bitfinex","SOLUSD",1763521325352,9.78882769,142.69,142.66,2.94104157]
["bitfinex","SOLUSD",1763521325726,5.37672501,142.7,142.67,2.27104157]
["bitfinex","SOLUSD",1763521325924,10.44882769,142.7,142.67,2.27104157]
["bitfinex","SOLUSD",1763521326251,0.2,142.71,142.68,2.94104157]
["bitfinex","SOLUSD",1763521326428,0.2,142.71,142.68,2.27104157]
["bitfinex","SOLUSD",1763521326626,0.86,142.71,142.67,2.27104157]
["bitfinex","SOLUSD",1763521327250,0.86,142.71,142.67,2.94104157]
["bitfinex","SOLUSD",1763521327470,0.66,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521327753,0.66,142.7,142.65,2.94104157]
["bitfinex","SOLUSD",1763521328057,2.93104157,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521328267,0.66,142.7,142.66,2.27104157]
["bitfinex","SOLUSD",1763521328445,0.66,142.7,142.66,2.94104157]
["bitfinex","SOLUSD",1763521328765,0.66,142.7,142.66,2.27104157]
["bitfinex","SOLUSD",1763521330434,0.66,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521330657,2.93104157,142.7,142.64,2.94104157]
["bitfinex","SOLUSD",1763521330829,0.66,142.7,142.67,2.27104157]
["bitfinex","SOLUSD",1763521331230,0.66,142.7,142.65,0.67]
["bitfinex","SOLUSD",1763521331559,0.66,142.7,142.65,2.94104157]
["bitfinex","SOLUSD",1763521332029,2.93104157,142.7,142.64,0.67]
["bitfinex","SOLUSD",1763521332366,2.93104157,142.7,142.65,2.27104157]
["bitfinex","SOLUSD",1763521332537,9.78882769,142.66,142.6,0.69]
["bitfinex","SOLUSD",1763521332727,0.71,142.65,142.61,2.27104157]
["bitfinex","SOLUSD",1763521332929,0.71,142.65,142.61,2.96104157]
["bitfinex","SOLUSD",1763521333149,0.71,142.65,142.61,2.27104157]
["bitfinex","SOLUSD",1763521333355,0.71,142.65,142.61,2.96104157]
["bitfinex","SOLUSD",1763521333544,0.71,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763521333748,8.90539524,142.67,142.6,20.39200157]
["bitfinex","SOLUSD",1763521333938,2.47104157,142.71,142.65,2.27104157]
["bitfinex","SOLUSD",1763521334251,12.96986926,142.71,142.65,2.27104157]
["bitfinex","SOLUSD",1763521334454,0.71,142.7,142.66,2.27104157]
["bitfinex","SOLUSD",1763521334753,0.71,142.7,142.66,0.69]
["bitfinex","SOLUSD",1763521334953,0.71,142.7,142.62,2.27104157]
["bitfinex","SOLUSD",1763521334954,9.78882769,142.68,142.62,2.27104157]
["bitfinex","SOLUSD",1763521335144,6.99634808,142.68,142.61,2.96104157]
["bitfinex","SOLUSD",1763521335455,7.16104157,142.67,142.61,0.69]
["bitfinex","SOLUSD",1763521335633,2.27104157,142.66,142.6,2.27104157]
["bitfinex","SOLUSD",1763521335950,0.71,142.66,142.61,2.96104157]
["bitfinex","SOLUSD",1763521336457,0.71,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763521336643,0.71,142.66,142.61,2.96104157]
["bitfinex","SOLUSD",1763521337055,0.71,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763521337259,0.71,142.66,142.62,2.96104157]
["bitfinex","SOLUSD",1763521338134,0.71,142.66,142.62,0.69]
["bitfinex","SOLUSD",1763521338750,9.78882769,142.68,142.62,2.96104157]
["bitfinex","SOLUSD",1763521338955,0.71,142.68,142.64,2.27104157]
["bitfinex","SOLUSD",1763521339140,7.70808506,142.68,142.63,2.27104157]
["bitfinex","SOLUSD",1763521339339,0.71,142.67,142.63,2.96104157]
["bitfinex","SOLUSD",1763521339534,0.71,142.67,142.63,0.69]
["bitfinex","SOLUSD",1763521340342,0.71,142.67,142.63,2.96104157]
["bitfinex","SOLUSD",1763521340664,0.71,142.67,142.63,0.69]
["bitfinex","SOLUSD",1763521342757,0.71,142.67,142.63,2.96104157]
["bitfinex","SOLUSD",1763521343458,4.73146259,142.7,142.66,2.27104157]
["bitfinex","SOLUSD",1763521343758,2.99104157,142.7,142.64,0.68]
["bitfinex","SOLUSD",1763521344058,7.72250416,142.69,142.62,2.95104157]
["bitfinex","SOLUSD",1763521344356,2.99104157,142.69,142.62,2.95104157]
["bitfinex","SOLUSD",1763521344549,0.72,142.68,142.63,0.68]
["bitfinex","SOLUSD",1763521344756,0.72,142.68,142.63,2.95104157]
["bitfinex","SOLUSD",1763521345058,17.51133185,142.7,142.64,2.27104157]
["bitfinex","SOLUSD",1763521345245,17.51133185,142.7,142.64,2.95104157]
["bitfinex","SOLUSD",1763521345445,17.51133185,142.7,142.65,0.68]
["bitfinex","SOLUSD",1763521345757,2.99104157,142.69,142.63,0.68]
["bitfinex","SOLUSD",1763521345957,7.72250416,142.69,142.63,2.95104157]
["bitfinex","SOLUSD",1763521346148,0.72,142.69,142.64,2.27104157]
["bitfinex","SOLUSD",1763521346350,0.72,142.69,142.64,2.95104157]
["bitfinex","SOLUSD",1763521346542,2.99104157,142.69,142.64,0.68]
["bitfinex","SOLUSD",1763521347245,0.72,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763521347555,0.72,142.68,142.63,0.68]
["bitfinex","SOLUSD",1763521347738,0.72,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763521347939,2.99104157,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763521348355,2.99104157,142.68,142.62,2.27104157]
["bitfinex","SOLUSD",1763521348356,0.72,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763521349453,7.72250416,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763521349653,2.99104157,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763521349975,5.45146259,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763521350155,0.72,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763521351957,2.99104157,142.66,142.59,0.68]
["bitfinex","SOLUSD",1763521352141,2.27104157,142.64,142.59,0.68]
["bitfinex","SOLUSD",1763521352568,0.72,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763521352860,4.73192795,142.66,142.59,2.95104157]
["bitfinex","SOLUSD",1763521353059,4.73192795,142.66,142.63,2.27104157]
["bitfinex","SOLUSD",1763521353266,4.73120347,142.67,142.62,2.27104157]
["bitfinex","SOLUSD",1763521353669,5.45120347,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763521353859,0.72,142.66,142.61,2.27104157]
["bitfinex","SOLUSD",1763521354258,0.72,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763521354768,0.72,142.66,142.62,2.95104157]
["bitfinex","SOLUSD",1763521354965,0.72,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763521355271,0.72,142.66,142.58,0.68]
["bitfinex","SOLUSD",1763521355445,2.27104157,142.65,142.59,4.18]
["bitfinex","SOLUSD",1763521355768,2.27104157,142.65,142.59,6.45104157]
["bitfinex","SOLUSD",1763521355970,2.99104157,142.65,142.59,7.13104157]
["bitfinex","SOLUSD",1763521356151,2.99104157,142.65,142.6,0.68]
["bitfinex","SOLUSD",1763521356464,4.73147607,142.66,142.61,2.27104157]
["bitfinex","SOLUSD",1763521356665,25.29200157,142.67,142.61,2.27104157]
["bitfinex","SOLUSD",1763521356965,0.72,142.66,142.61,2.95104157]
["bitfinex","SOLUSD",1763521357351,0.72,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763521357555,0.72,142.66,142.61,2.95104157]
["bitfinex","SOLUSD",1763521359176,2.99104157,142.66,142.59,6.45104157]
["bitfinex","SOLUSD",1763521359350,2.27104157,142.65,142.59,7.13104157]
["bitfinex","SOLUSD",1763521359551,2.99104157,142.65,142.59,7.13104157]
["bitfinex","SOLUSD",1763521360375,0.72,142.64,142.59,7.13104157]
["bitfinex","SOLUSD",1763521360750,0.72,142.64,142.6,2.95104157]
["bitfinex","SOLUSD",1763521361570,0.72,142.65,142.61,0.68]
["bitfinex","SOLUSD",1763521362155,11.18095469,142.67,142.61,2.95104157]
["bitfinex","SOLUSD",1763521362463,9.62991312,142.67,142.62,2.27104157]
["bitfinex","SOLUSD",1763521362672,4.18,142.67,142.61,0.68]
["bitfinex","SOLUSD",1763521362863,0.7,142.66,142.61,0.68]
["bitfinex","SOLUSD",1763521363580,7.15104157,142.69,142.63,2.27104157]
["bitfinex","SOLUSD",1763521363777,7.15104157,142.69,142.64,0.7]
["bitfinex","SOLUSD",1763521363992,0.7,142.68,142.64,0.7]
["bitfinex","SOLUSD",1763521364679,2.97104157,142.68,142.64,0.7]
["bitfinex","SOLUSD",1763521364854,4.24960281,142.68,142.64,0.7]
["bitfinex","SOLUSD",1763521368082,3.54960281,142.68,142.64,0.7]
["bitfinex","SOLUSD",1763521368279,0.7,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521368781,4.24960281,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521369165,0.7,142.66,142.63,0.7]
["bitfinex","SOLUSD",1763521371773,0.7,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521371963,0.7,142.67,142.63,4.24960281]
["bitfinex","SOLUSD",1763521373586,0.7,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521374190,4.24960281,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521374491,0.7,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763521375272,4.24960281,142.67,142.62,18.12096]
["bitfinex","SOLUSD",1763521375481,3.54960281,142.65,142.59,4.24960281]
["bitfinex","SOLUSD",1763521375673,3.54960281,142.64,142.59,0.7]
["bitfinex","SOLUSD",1763521375989,4.24960281,142.65,142.6,0.7]
["bitfinex","SOLUSD",1763521376368,0.7,142.64,142.6,4.24960281]
["bitfinex","SOLUSD",1763521377669,0.7,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763521378078,0.66494918,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763521379195,3.54960281,142.63,142.57,4.24960281]
["bitfinex","SOLUSD",1763521379398,0.66494918,142.64,142.57,0.7]
["bitfinex","SOLUSD",1763521379399,3.54960281,142.62,142.57,0.7]
["bitfinex","SOLUSD",1763521379576,3.54960281,142.61,142.55,8.42960281]
["bitfinex","SOLUSD",1763521379770,3.54960281,142.61,142.55,26.55056281]
["bitfinex","SOLUSD",1763521379981,3.54960281,142.61,142.55,8.42960281]
["bitfinex","SOLUSD",1763521380184,4.24960281,142.6,142.54,3.54960281]
["bitfinex","SOLUSD",1763521380499,4.24960281,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521380698,3.54960281,142.58,142.52,7.72960281]
["bitfinex","SOLUSD",1763521380991,4.24960281,142.58,142.52,7.72960281]
["bitfinex","SOLUSD",1763521381170,0.7,142.57,142.53,4.24960281]
["bitfinex","SOLUSD",1763521381576,0.7,142.57,142.53,0.7]
["bitfinex","SOLUSD",1763521381777,0.7,142.57,142.53,4.24960281]
["bitfinex","SOLUSD",1763521382199,0.7,142.57,142.52,8.42960281]
["bitfinex","SOLUSD",1763521382492,0.7,142.57,142.53,4.24960281]
["bitfinex","SOLUSD",1763521384694,0.7,142.6,142.55,3.54960281]
["bitfinex","SOLUSD",1763521384895,0.7,142.6,142.56,3.54960281]
["bitfinex","SOLUSD",1763521385092,0.7,142.6,142.57,3.54960281]
["bitfinex","SOLUSD",1763521385609,0.7,142.62,142.58,0.7]
["bitfinex","SOLUSD",1763521385901,0.7,142.61,142.58,4.24960281]
["bitfinex","SOLUSD",1763521386074,0.7,142.62,142.59,3.54960281]
["bitfinex","SOLUSD",1763521386274,0.7,142.64,142.59,4.24960281]
["bitfinex","SOLUSD",1763521386475,0.7,142.63,142.6,3.54960281]
["bitfinex","SOLUSD",1763521387298,4.24960281,142.63,142.56,22.30096]
["bitfinex","SOLUSD",1763521387498,4.24960281,142.63,142.56,4.18]
["bitfinex","SOLUSD",1763521387805,0.7,142.62,142.57,3.54960281]
["bitfinex","SOLUSD",1763521388190,0.7,142.62,142.58,3.54960281]
["bitfinex","SOLUSD",1763521391712,3.54960281,142.61,142.56,8.36]
["bitfinex","SOLUSD",1763521391997,3.54960281,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521392385,0.68,142.58,142.54,3.54960281]
["bitfinex","SOLUSD",1763521393585,0.68,142.58,142.53,3.54960281]
["bitfinex","SOLUSD",1763521393909,0.68,142.58,142.54,3.54960281]
["bitfinex","SOLUSD",1763521394810,18.80096,142.6,142.56,3.54960281]
["bitfinex","SOLUSD",1763521395099,18.80096,142.6,142.55,0.7]
["bitfinex","SOLUSD",1763521395100,0.68,142.59,142.55,3.54960281]
["bitfinex","SOLUSD",1763521395515,0.68,142.59,142.53,0.7]
["bitfinex","SOLUSD",1763521395694,4.22960281,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521396099,0.68,142.58,142.54,3.54960281]
["bitfinex","SOLUSD",1763521398699,0.68,142.58,142.55,3.54960281]
["bitfinex","SOLUSD",1763521398899,22.98096,142.6,142.56,3.54960281]
["bitfinex","SOLUSD",1763521399198,0.68,142.59,142.56,3.54960281]
["bitfinex","SOLUSD",1763521399697,0.68,142.59,142.55,3.54960281]
["bitfinex","SOLUSD",1763521399899,0.68,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521400098,0.68,142.59,142.54,4.24960281]
["bitfinex","SOLUSD",1763521400987,0.68,142.59,142.55,3.54960281]
["bitfinex","SOLUSD",1763521403698,0.68,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521404293,4.22960281,142.59,142.54,3.54960281]
["bitfinex","SOLUSD",1763521404610,4.22960281,142.59,142.53,3.54960281]
["bitfinex","SOLUSD",1763521404819,0.68,142.58,142.54,3.54960281]
["bitfinex","SOLUSD",1763521405182,0.68,142.58,142.54,4.20960281]
["bitfinex","SOLUSD",1763521405587,0.68,142.58,142.55,3.54960281]
["bitfinex","SOLUSD",1763521407593,0.68,142.58,142.55,4.20960281]
["bitfinex","SOLUSD",1763521407795,9.78882769,142.62,142.57,3.54960281]
["bitfinex","SOLUSD",1763521408098,13.3384305,142.62,142.56,3.54960281]
["bitfinex","SOLUSD",1763521408302,9.78882769,142.6,142.56,3.54960281]
["bitfinex","SOLUSD",1763521408498,9.78882769,142.6,142.55,13.96882769]
["bitfinex","SOLUSD",1763521408499,17.5184305,142.6,142.55,3.54960281]
["bitfinex","SOLUSD",1763521408702,18.80096,142.59,142.54,13.96882769]
["bitfinex","SOLUSD",1763521408899,3.54960281,142.58,142.53,3.54960281]
["bitfinex","SOLUSD",1763521409104,0.68,142.58,142.53,3.54960281]
["bitfinex","SOLUSD",1763521409316,21.67056281,142.59,142.54,4.20960281]
["bitfinex","SOLUSD",1763521409614,0.68,142.58,142.55,3.54960281]
["bitfinex","SOLUSD",1763521409796,0.68,142.58,142.54,3.54960281]
["bitfinex","SOLUSD",1763521410115,4.22960281,142.58,142.53,3.54960281]
["bitfinex","SOLUSD",1763521410322,4.18,142.59,142.56,3.54960281]
["bitfinex","SOLUSD",1763521410488,4.86,142.61,142.57,3.54960281]
["bitfinex","SOLUSD",1763521410688,3.54960281,142.64,142.59,3.54960281]
["bitfinex","SOLUSD",1763521410992,4.18,142.63,142.6,3.54960281]
["bitfinex","SOLUSD",1763521411499,4.86,142.63,142.6,3.54960281]
["bitfinex","SOLUSD",1763521411698,0.68,142.64,142.61,3.54960281]
["bitfinex","SOLUSD",1763521412095,0.68,142.63,142.58,6.56810494]
["bitfinex","SOLUSD",1763521412306,0.68,142.63,142.59,3.54960281]
["bitfinex","SOLUSD",1763521412617,0.68,142.63,142.6,3.54960281]
["bitfinex","SOLUSD",1763521413005,4.18,142.62,142.55,18.78096]
["bitfinex","SOLUSD",1763521413312,0.68,142.61,142.57,3.54960281]
["bitfinex","SOLUSD",1763521415592,0.68,142.61,142.58,3.54960281]
["bitfinex","SOLUSD",1763521419894,4.18,142.62,142.58,4.20960281]
["bitfinex","SOLUSD",1763521420099,4.86,142.62,142.58,4.20960281]
["bitfinex","SOLUSD",1763521420313,0.68,142.61,142.58,4.20960281]
["bitfinex","SOLUSD",1763521420915,0.68,142.62,142.58,4.20960281]
["bitfinex","SOLUSD",1763521421516,5.40157751,142.64,142.6,3.54960281]
["bitfinex","SOLUSD",1763521421808,0.68,142.65,142.61,3.54960281]
["bitfinex","SOLUSD",1763521422207,0.68,142.65,142.61,4.20960281]
["bitfinex","SOLUSD",1763521422408,0.68,142.65,142.61,3.54960281]
["bitfinex","SOLUSD",1763521422923,0.68,142.65,142.6,11.94920562]
["bitfinex","SOLUSD",1763521423294,4.22960281,142.65,142.58,0.67]
["bitfinex","SOLUSD",1763521423515,4.22960281,142.65,142.59,3.54960281]
["bitfinex","SOLUSD",1763521423722,0.66,142.64,142.59,3.54960281]
["bitfinex","SOLUSD",1763521423922,0.66,142.64,142.59,4.21960281]
["bitfinex","SOLUSD",1763521424819,0.66,142.64,142.59,2.94281294]
["bitfinex","SOLUSD",1763521425212,2.93281294,142.64,142.59,2.94281294]
["bitfinex","SOLUSD",1763521425700,0.66,142.63,142.59,2.94281294]
["bitfinex","SOLUSD",1763521426819,0.66,142.63,142.6,2.27281294]
["bitfinex","SOLUSD",1763521427513,0.66,142.63,142.6,2.94281294]
["bitfinex","SOLUSD",1763521428428,2.93281294,142.65,142.6,2.94281294]
["bitfinex","SOLUSD",1763521428645,0.66,142.64,142.6,2.94281294]
["bitfinex","SOLUSD",1763521429712,0.66,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763521430022,2.93281294,142.64,142.59,2.27281294]
["bitfinex","SOLUSD",1763521430204,2.93281294,142.64,142.59,2.94281294]
["bitfinex","SOLUSD",1763521430404,0.66,142.64,142.6,2.94281294]
["bitfinex","SOLUSD",1763521431212,11.83558836,142.66,142.61,2.94281294]
["bitfinex","SOLUSD",1763521431399,7.11281294,142.66,142.61,2.94281294]
["bitfinex","SOLUSD",1763521431605,0.66,142.65,142.62,0.67]
["bitfinex","SOLUSD",1763521431808,2.93281294,142.68,142.63,2.27281294]
["bitfinex","SOLUSD",1763521432130,19.35048838,142.69,142.63,2.27281294]
["bitfinex","SOLUSD",1763521432307,2.93281294,142.68,142.63,2.27281294]
["bitfinex","SOLUSD",1763521432708,0.66,142.67,142.63,2.27281294]
["bitfinex","SOLUSD",1763521433709,0.66,142.67,142.63,2.94281294]
["bitfinex","SOLUSD",1763521438846,0.66,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763521439012,0.66,142.67,142.63,2.94281294]
["bitfinex","SOLUSD",1763521441243,0.66,142.67,142.62,22.30096]
["bitfinex","SOLUSD",1763521441434,2.93281294,142.67,142.62,25.24377294]
["bitfinex","SOLUSD",1763521441623,2.93281294,142.67,142.62,7.12281294]
["bitfinex","SOLUSD",1763521441830,13.96882769,142.69,142.61,21.09630463]
["bitfinex","SOLUSD",1763521441831,2.27281294,142.65,142.61,21.09630463]
["bitfinex","SOLUSD",1763521442027,9.78882769,142.65,142.59,6.45281294]
["bitfinex","SOLUSD",1763521442346,2.93281294,142.64,142.59,16.91164063]
["bitfinex","SOLUSD",1763521442535,2.93281294,142.64,142.59,2.94281294]
["bitfinex","SOLUSD",1763521442733,0.66,142.63,142.59,0.67]
["bitfinex","SOLUSD",1763521442934,12.06164063,142.62,142.58,18.12096]
["bitfinex","SOLUSD",1763521443132,12.06164063,142.62,142.56,2.94281294]
["bitfinex","SOLUSD",1763521443340,0.66,142.61,142.56,12.73164063]
["bitfinex","SOLUSD",1763521443535,0.66,142.61,142.57,2.27281294]
["bitfinex","SOLUSD",1763521443741,0.66,142.61,142.57,2.94281294]
["bitfinex","SOLUSD",1763521445137,2.93281294,142.61,142.55,4.18]
["bitfinex","SOLUSD",1763521445345,2.93281294,142.61,142.56,2.27281294]
["bitfinex","SOLUSD",1763521445546,0.66,142.6,142.55,18.51445357]
["bitfinex","SOLUSD",1763521445758,12.06164063,142.59,142.55,12.06164063]
["bitfinex","SOLUSD",1763521446051,12.06164063,142.59,142.54,2.27281294]
["bitfinex","SOLUSD",1763521446266,0.66,142.58,142.54,2.94281294]
["bitfinex","SOLUSD",1763521446942,0.66,142.58,142.55,2.94281294]
["bitfinex","SOLUSD",1763521447353,0.66,142.58,142.55,2.27281294]
["bitfinex","SOLUSD",1763521448039,18.12096,142.63,142.57,2.27281294]
["bitfinex","SOLUSD",1763521448238,4.18,142.64,142.59,2.27281294]
["bitfinex","SOLUSD",1763521448454,0.66,142.63,142.6,2.27281294]
["bitfinex","SOLUSD",1763521448944,0.66,142.63,142.59,2.27281294]
["bitfinex","SOLUSD",1763521449134,0.66,142.63,142.59,2.94281294]
["bitfinex","SOLUSD",1763521450133,0.66,142.63,142.6,2.27281294]
["bitfinex","SOLUSD",1763521450440,9.78882769,142.64,142.61,2.27281294]
["bitfinex","SOLUSD",1763521450644,10.44882769,142.64,142.61,2.27281294]
["bitfinex","SOLUSD",1763521450847,9.78882769,142.64,142.61,2.27281294]
["bitfinex","SOLUSD",1763521451049,10.44882769,142.64,142.6,2.94281294]
["bitfinex","SOLUSD",1763521452245,0.66,142.64,142.6,2.94281294]
["bitfinex","SOLUSD",1763521452442,0.66,142.64,142.61,2.27281294]
["bitfinex","SOLUSD",1763521453071,14.68882769,142.65,142.61,2.93281294]
["bitfinex","SOLUSD",1763521453365,0.72,142.65,142.61,2.93281294]
["bitfinex","SOLUSD",1763521453874,0.72,142.65,142.62,2.27281294]
["bitfinex","SOLUSD",1763521454367,14.68882769,142.67,142.63,2.93281294]
["bitfinex","SOLUSD",1763521455250,0.72,142.66,142.63,2.27281294]
["bitfinex","SOLUSD",1763521455650,0.72,142.66,142.62,2.93281294]
["bitfinex","SOLUSD",1763521455864,2.99281294,142.66,142.61,2.27281294]
["bitfinex","SOLUSD",1763521456041,2.99281294,142.66,142.61,21.05377294]
["bitfinex","SOLUSD",1763521456246,0.72,142.65,142.61,21.05377294]
["bitfinex","SOLUSD",1763521458469,0.72,142.65,142.61,2.93281294]
["bitfinex","SOLUSD",1763521460068,2.99281294,142.65,142.6,2.27281294]
["bitfinex","SOLUSD",1763521460258,9.78882769,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763521460566,10.50882769,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763521460767,10.50882769,142.64,142.6,2.27281294]
["bitfinex","SOLUSD",1763521460946,10.50882769,142.64,142.6,2.93281294]
["bitfinex","SOLUSD",1763521461765,6.45281294,142.66,142.61,2.93281294]
["bitfinex","SOLUSD",1763521462068,10.50882769,142.66,142.62,2.27281294]
["bitfinex","SOLUSD",1763521462260,13.96882769,142.68,142.63,2.27281294]
["bitfinex","SOLUSD",1763521462570,12.06164063,142.68,142.63,2.27281294]
["bitfinex","SOLUSD",1763521462771,0.67,142.67,142.63,2.27281294]
["bitfinex","SOLUSD",1763521462942,12.73164063,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763521463552,0.67,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763521463857,0.67,142.68,142.65,2.27281294]
["bitfinex","SOLUSD",1763521464060,0.67,142.68,142.64,2.95281294]
["bitfinex","SOLUSD",1763521465675,0.87,142.71,142.67,2.27281294]
["bitfinex","SOLUSD",1763521466056,0.67,142.7,142.67,2.27281294]
["bitfinex","SOLUSD",1763521467182,0.2,142.71,142.69,2.27281294]
["bitfinex","SOLUSD",1763521467561,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763521467765,0.2,142.71,142.7,21.07377294]
["bitfinex","SOLUSD",1763521467962,0.2,142.71,142.7,31.06260063]
["bitfinex","SOLUSD",1763521468281,0.87,142.78,142.7,35.24260063]
["bitfinex","SOLUSD",1763521468282,0.2,142.78,142.7,35.24260063]
["bitfinex","SOLUSD",1763521468468,0.2,142.78,142.76,2.27281294]
["bitfinex","SOLUSD",1763521468859,0.2,142.78,142.76,2.95281294]
["bitfinex","SOLUSD",1763521469060,0.67,142.77,142.71,0.68]
["bitfinex","SOLUSD",1763521469267,2.27281294,142.76,142.71,2.27281294]
["bitfinex","SOLUSD",1763521469471,2.27281294,142.75,142.7,12.26164063]
["bitfinex","SOLUSD",1763521469779,2.27281294,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521469980,2.27281294,142.71,142.67,6.9916543]
["bitfinex","SOLUSD",1763521470161,2.94281294,142.73,142.68,2.95281294]
["bitfinex","SOLUSD",1763521470369,0.67,142.73,142.69,2.95281294]
["bitfinex","SOLUSD",1763521470757,2.94281294,142.73,142.67,7.6716543]
["bitfinex","SOLUSD",1763521471060,2.27281294,142.71,142.66,6.45281294]
["bitfinex","SOLUSD",1763521471361,0.67,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521471570,0.67,142.72,142.68,2.27281294]
["bitfinex","SOLUSD",1763521471754,0.67,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521471755,2.94281294,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521472190,2.27281294,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521472363,0.67,142.71,142.67,2.95281294]
["bitfinex","SOLUSD",1763521472564,2.94281294,142.72,142.67,2.95281294]
["bitfinex","SOLUSD",1763521472872,0.67,142.71,142.67,2.95281294]
["bitfinex","SOLUSD",1763521473065,2.94281294,142.71,142.66,24.57377294]
["bitfinex","SOLUSD",1763521473260,2.94281294,142.71,142.66,25.25377294]
["bitfinex","SOLUSD",1763521473461,2.27281294,142.71,142.66,25.25377294]
["bitfinex","SOLUSD",1763521473690,0.67,142.7,142.66,25.25377294]
["bitfinex","SOLUSD",1763521473876,4.18,142.74,142.66,24.57377294]
["bitfinex","SOLUSD",1763521474056,0.67,142.71,142.67,2.27281294]
["bitfinex","SOLUSD",1763521476393,2.94281294,142.75,142.7,2.27281294]
["bitfinex","SOLUSD",1763521476693,2.27281294,142.77,142.72,2.27281294]
["bitfinex","SOLUSD",1763521476861,0.67,142.76,142.72,2.27281294]
["bitfinex","SOLUSD",1763521477882,0.67,142.76,142.72,12.94164063]
["bitfinex","SOLUSD",1763521479871,2.27281294,142.75,142.72,10.66882769]
["bitfinex","SOLUSD",1763521480070,0.67,142.74,142.7,2.27281294]
["bitfinex","SOLUSD",1763521480276,2.94281294,142.74,142.7,10.66882769]
["bitfinex","SOLUSD",1763521480792,0.67,142.73,142.7,10.66882769]
["bitfinex","SOLUSD",1763521481769,0.67,142.73,142.68,2.27281294]
["bitfinex","SOLUSD",1763521481770,2.94281294,142.73,142.68,2.27281294]
["bitfinex","SOLUSD",1763521481987,0.67,142.73,142.69,2.95281294]
["bitfinex","SOLUSD",1763521482369,0.67,142.73,142.7,2.27281294]
["bitfinex","SOLUSD",1763521482569,0.67,142.73,142.69,2.95281294]
["bitfinex","SOLUSD",1763521482774,2.94281294,142.73,142.67,6.45281294]
["bitfinex","SOLUSD",1763521482979,2.94281294,142.73,142.69,2.27281294]
["bitfinex","SOLUSD",1763521482980,0.67,142.73,142.69,2.27281294]
["bitfinex","SOLUSD",1763521483175,0.7,142.72,142.68,12.06164063]
["bitfinex","SOLUSD",1763521483475,0.7,142.76,142.71,2.27281294]
["bitfinex","SOLUSD",1763521483665,0.7,142.76,142.72,2.27281294]
["bitfinex","SOLUSD",1763521483868,0.7,142.76,142.73,2.27281294]
["bitfinex","SOLUSD",1763521484067,0.7,142.76,142.71,0.68]
["bitfinex","SOLUSD",1763521484268,0.7,142.76,142.73,2.27281294]
["bitfinex","SOLUSD",1763521486684,0.9,142.78,142.74,2.27281294]
["bitfinex","SOLUSD",1763521486981,0.7,142.77,142.74,3.54407923]
["bitfinex","SOLUSD",1763521487894,0.7,142.77,142.73,3.54407923]
["bitfinex","SOLUSD",1763521488081,0.7,142.77,142.74,3.54407923]
["bitfinex","SOLUSD",1763521488294,0.2,142.78,142.75,3.54407923]
["bitfinex","SOLUSD",1763521488483,0.2,142.78,142.77,3.54407923]
["bitfinex","SOLUSD",1763521488875,0.2,142.78,142.77,7.03395594]
["bitfinex","SOLUSD",1763521489490,0.2,142.78,142.77,3.54407923]
["bitfinex","SOLUSD",1763521489729,0.9,142.78,142.71,0.68]
["bitfinex","SOLUSD",1763521489902,4.44407923,142.78,142.75,2.81007411]
["bitfinex","SOLUSD",1763521490225,0.7,142.77,142.72,7.72407923]
["bitfinex","SOLUSD",1763521490509,0.7,142.77,142.7,0.68]
["bitfinex","SOLUSD",1763521490510,13.33290692,142.76,142.71,4.18]
["bitfinex","SOLUSD",1763521490805,18.5687635,142.76,142.7,16.70401504]
["bitfinex","SOLUSD",1763521491018,0.7,142.75,142.71,8.77993581]
["bitfinex","SOLUSD",1763521491373,0.7,142.75,142.7,12.95993581]
["bitfinex","SOLUSD",1763521491801,9.47993581,142.75,142.7,12.95993581]
["bitfinex","SOLUSD",1763521492103,9.47993581,142.75,142.7,4.18]
["bitfinex","SOLUSD",1763521492283,0.7,142.74,142.7,12.95993581]
["bitfinex","SOLUSD",1763521495893,9.78882769,142.73,142.7,4.18]
["bitfinex","SOLUSD",1763521496085,18.5687635,142.73,142.68,12.95993581]
["bitfinex","SOLUSD",1763521496281,9.78882769,142.71,142.67,18.5687635]
["bitfinex","SOLUSD",1763521496478,0.7,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763521496680,9.47993581,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763521496895,0.7,142.7,142.66,8.77993581]
["bitfinex","SOLUSD",1763521497100,0.7,142.69,142.66,8.77993581]
["bitfinex","SOLUSD",1763521498381,18.12096,142.76,142.67,8.77993581]
["bitfinex","SOLUSD",1763521498589,18.82096,142.72,142.68,8.77993581]
["bitfinex","SOLUSD",1763521498994,0.7,142.71,142.68,8.77993581]
["bitfinex","SOLUSD",1763521499784,0.7,142.71,142.67,12.95993581]
["bitfinex","SOLUSD",1763521500104,18.5687635,142.73,142.68,8.77993581]
["bitfinex","SOLUSD",1763521500309,0.7,142.74,142.7,8.77993581]
["bitfinex","SOLUSD",1763521500603,0.7,142.74,142.69,26.90089581]
["bitfinex","SOLUSD",1763521500806,9.47993581,142.74,142.69,26.90089581]
["bitfinex","SOLUSD",1763521501106,8.77993581,142.72,142.67,8.77993581]
["bitfinex","SOLUSD",1763521501308,8.77993581,142.71,142.66,25.91987162]
["bitfinex","SOLUSD",1763521501507,9.78882769,142.7,142.66,12.95993581]
["bitfinex","SOLUSD",1763521501690,10.48882769,142.7,142.66,12.95993581]
["bitfinex","SOLUSD",1763521501884,0.7,142.69,142.66,12.95993581]
["bitfinex","SOLUSD",1763521502085,0.7,142.69,142.64,21.09185502]
["bitfinex","SOLUSD",1763521502086,18.12096,142.67,142.64,21.09185502]
["bitfinex","SOLUSD",1763521502393,8.77993581,142.65,142.59,8.77993581]
["bitfinex","SOLUSD",1763521502899,8.77993581,142.65,142.6,8.77993581]
["bitfinex","SOLUSD",1763521502900,0.7,142.64,142.6,8.77993581]
["bitfinex","SOLUSD",1763521503097,0.7,142.64,142.59,8.77993581]
["bitfinex","SOLUSD",1763521503298,9.47993581,142.64,142.59,8.77993581]
["bitfinex","SOLUSD",1763521503499,0.7,142.64,142.6,8.77993581]
["bitfinex","SOLUSD",1763521504200,0.7,142.64,142.59,9.45993581]
["bitfinex","SOLUSD",1763521504786,0.7,142.64,142.6,9.45993581]
["bitfinex","SOLUSD",1763521504982,0.7,142.64,142.6,8.77993581]
["bitfinex","SOLUSD",1763521505205,9.47993581,142.64,142.59,8.77993581]
["bitfinex","SOLUSD",1763521505429,18.5687635,142.63,142.58,4.18]
["bitfinex","SOLUSD",1763521505738,8.77993581,142.6,142.55,22.8487635]
["bitfinex","SOLUSD",1763521505917,18.5687635,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521506108,19.2687635,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521506421,0.7,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521506618,0.7,142.6,142.56,8.77993581]
["bitfinex","SOLUSD",1763521506988,0.7,142.59,142.56,8.77993581]
["bitfinex","SOLUSD",1763521507587,0.7,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521507787,9.47993581,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521508304,0.7,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521509131,9.78882769,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521509492,0.7,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763521510516,9.78882769,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521510722,10.48882769,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521510988,0.7,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521511264,13.96882769,142.59,142.55,0.78]
["bitfinex","SOLUSD",1763521511432,14.66882769,142.59,142.55,8.87993581]
["bitfinex","SOLUSD",1763521511595,0.7,142.58,142.55,8.87993581]
["bitfinex","SOLUSD",1763521512027,0.7,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521513906,22.96096,142.6,142.56,8.77993581]
["bitfinex","SOLUSD",1763521514235,22.96096,142.6,142.56,9.44993581]
["bitfinex","SOLUSD",1763521514929,4.84,142.6,142.57,8.77993581]
["bitfinex","SOLUSD",1763521515534,27.90978769,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521515837,8.77993581,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521516022,0.66,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521516842,4.84,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521517315,18.5687635,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521517316,9.78882769,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521517707,10.44882769,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521519533,4.18,142.59,142.55,9.54993581]
["bitfinex","SOLUSD",1763521519839,4.18,142.59,142.56,8.77993581]
["bitfinex","SOLUSD",1763521520019,4.18,142.59,142.56,9.44993581]
["bitfinex","SOLUSD",1763521520219,4.84,142.59,142.56,8.77993581]
["bitfinex","SOLUSD",1763521521248,4.84,142.59,142.55,8.87993581]
["bitfinex","SOLUSD",1763521521532,4.84,142.59,142.56,8.77993581]
["bitfinex","SOLUSD",1763521522117,0.66,142.59,142.56,8.77993581]
["bitfinex","SOLUSD",1763521522309,0.66,142.59,142.55,9.54993581]
["bitfinex","SOLUSD",1763521522735,0.66,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521523420,0.66,142.59,142.55,8.87993581]
["bitfinex","SOLUSD",1763521524125,0.66,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521525347,9.78882769,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521525521,18.5687635,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521525851,22.30096,142.6,142.56,8.77993581]
["bitfinex","SOLUSD",1763521526217,22.99096,142.6,142.57,8.77993581]
["bitfinex","SOLUSD",1763521526737,4.18,142.6,142.57,9.46993581]
["bitfinex","SOLUSD",1763521527545,26.90089581,142.62,142.58,8.77993581]
["bitfinex","SOLUSD",1763521527546,18.12096,142.62,142.58,8.77993581]
["bitfinex","SOLUSD",1763521527746,22.30096,142.62,142.58,9.46993581]
["bitfinex","SOLUSD",1763521527914,22.99096,142.62,142.58,9.46993581]
["bitfinex","SOLUSD",1763521528115,0.69,142.61,142.58,8.77993581]
["bitfinex","SOLUSD",1763521528345,0.69,142.61,142.57,8.77993581]
["bitfinex","SOLUSD",1763521528525,0.69,142.61,142.56,0.69]
["bitfinex","SOLUSD",1763521528716,0.69,142.61,142.57,8.77993581]
["bitfinex","SOLUSD",1763521528916,19.2587635,142.61,142.56,8.77993581]
["bitfinex","SOLUSD",1763521529341,0.69,142.6,142.56,8.77993581]
["bitfinex","SOLUSD",1763521530145,0.69,142.6,142.57,8.77993581]
["bitfinex","SOLUSD",1763521531244,9.78882769,142.61,142.57,9.46993581]
["bitfinex","SOLUSD",1763521531443,10.47882769,142.61,142.57,9.46993581]
["bitfinex","SOLUSD",1763521531743,0.69,142.6,142.57,8.77993581]
["bitfinex","SOLUSD",1763521531934,0.69,142.6,142.56,8.77993581]
["bitfinex","SOLUSD",1763521532459,0.69,142.6,142.55,13.74993581]
["bitfinex","SOLUSD",1763521532849,0.69,142.6,142.55,8.52317041]
["bitfinex","SOLUSD",1763521533547,4.87,142.6,142.56,3.55317041]
["bitfinex","SOLUSD",1763521533925,0.69,142.59,142.56,3.55317041]
["bitfinex","SOLUSD",1763521534344,4.18,142.6,142.56,3.55317041]
["bitfinex","SOLUSD",1763521534544,4.87,142.6,142.56,4.24317041]
["bitfinex","SOLUSD",1763521534843,0.69,142.59,142.56,4.24317041]
["bitfinex","SOLUSD",1763521535021,0.69,142.59,142.56,3.55317041]
["bitfinex","SOLUSD",1763521536527,4.18,142.6,142.56,4.24317041]
["bitfinex","SOLUSD",1763521536825,4.87,142.6,142.57,3.55317041]
["bitfinex","SOLUSD",1763521537947,0.69,142.59,142.57,3.55317041]
["bitfinex","SOLUSD",1763521538565,0.69,142.59,142.56,3.55317041]
["bitfinex","SOLUSD",1763521538731,4.87,142.6,142.56,4.24317041]
["bitfinex","SOLUSD",1763521539050,4.18,142.6,142.56,4.24317041]
["bitfinex","SOLUSD",1763521539253,0.66,142.59,142.55,4.35317041]
["bitfinex","SOLUSD",1763521539935,0.66,142.59,142.56,3.55317041]
["bitfinex","SOLUSD",1763521540141,0.66,142.59,142.55,4.35317041]
["bitfinex","SOLUSD",1763521541028,0.66,142.59,142.55,0.8]
["bitfinex","SOLUSD",1763521541332,4.21317041,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521541525,0.66,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521546152,4.18,142.6,142.56,4.27317041]
["bitfinex","SOLUSD",1763521546153,5.39147253,142.6,142.56,4.27317041]
["bitfinex","SOLUSD",1763521546345,5.39147253,142.59,142.56,4.27317041]
["bitfinex","SOLUSD",1763521546545,0.68,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763521546850,0.68,142.58,142.55,2.37406274]
["bitfinex","SOLUSD",1763521547050,0.68,142.58,142.55,3.09406274]
["bitfinex","SOLUSD",1763521547833,4.73330262,142.59,142.55,3.09406274]
["bitfinex","SOLUSD",1763521548039,5.41330262,142.59,142.55,3.09406274]
["bitfinex","SOLUSD",1763521548259,0.68,142.59,142.55,3.09406274]
["bitfinex","SOLUSD",1763521548460,0.68,142.58,142.55,3.09406274]
["bitfinex","SOLUSD",1763521549758,0.68,142.58,142.55,2.37406274]
["bitfinex","SOLUSD",1763521550054,5.41681582,142.58,142.55,0.1]
["bitfinex","SOLUSD",1763521550239,12.06289043,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763521550441,16.24289043,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763521550648,21.66377689,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763521550849,9.78882769,142.55,142.48,3.09406274]
["bitfinex","SOLUSD",1763521551048,2.27406274,142.53,142.48,2.37406274]
["bitfinex","SOLUSD",1763521551252,11.19139623,142.53,142.48,2.37406274]
["bitfinex","SOLUSD",1763521551445,0.68,142.52,142.48,2.37406274]
["bitfinex","SOLUSD",1763521551960,2.27406274,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763521552167,2.27406274,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763521552467,22.30096,142.53,142.48,0.1]
["bitfinex","SOLUSD",1763521552468,2.95406274,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763521552644,2.27406274,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763521552839,0.68,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763521553286,12.06289043,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763521553638,12.74289043,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763521555737,18.12096,142.46,142.43,0.1]
["bitfinex","SOLUSD",1763521555944,9.78882769,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763521556297,27.90978769,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521556444,34.36385043,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521556638,35.04385043,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521558752,38.05327573,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521560451,32.76978769,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521560647,38.05327573,142.37,142.34,3.66942279]
["bitfinex","SOLUSD",1763521560980,27.90978769,142.33,142.28,0.1]
["bitfinex","SOLUSD",1763521561296,27.90978769,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763521561467,37.37327573,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763521561675,38.05327573,142.29,142.24,0.2]
["bitfinex","SOLUSD",1763521561867,33.19327573,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521562052,37.37327573,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521562252,38.05327573,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521563179,32.76978769,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521563473,38.05327573,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521565255,32.76978769,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521565480,38.05327573,142.25,142.24,0.2]
["bitfinex","SOLUSD",1763521566184,33.19327573,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763521566359,37.37327573,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763521566556,38.05327573,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763521567061,27.90978769,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763521567262,33.19327573,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763521567466,9.78882769,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521567660,15.75231573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521567979,19.93231573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521568186,15.75231573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521568376,19.95231573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521568576,38.07327573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521568890,33.87327573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521569069,28.58978769,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521569268,27.90978769,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521569478,38.07327573,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763521569796,38.07327573,142.18,142.16,0.2]
["bitfinex","SOLUSD",1763521569797,15.07231573,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763521569972,18.12096,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763521570170,37.39327573,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763521570699,37.49327573,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763521571307,27.90978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521571596,37.49327573,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521571889,37.39327573,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521572194,33.19327573,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521572362,27.90978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521572564,25.11978769,142.1,142.09,7.91941892]
["bitfinex","SOLUSD",1763521572771,4.2,142.15,142.09,7.91941892]
["bitfinex","SOLUSD",1763521572986,13.98882769,142.15,142.14,5.28348804]
["bitfinex","SOLUSD",1763521573178,9.78882769,142.14,142.13,5.28348804]
["bitfinex","SOLUSD",1763521573380,9.78882769,142.14,142.09,2.63593088]
["bitfinex","SOLUSD",1763521573593,9.78882769,142.14,142.11,5.28348804]
["bitfinex","SOLUSD",1763521573594,9.78882769,142.12,142.11,5.28348804]
["bitfinex","SOLUSD",1763521573776,13.98882769,142.12,142.1,5.28348804]
["bitfinex","SOLUSD",1763521574108,14.68882769,142.12,142.09,1.93593088]
["bitfinex","SOLUSD",1763521574402,9.78882769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521574700,28.60978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521574873,33.89327573,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521575070,28.60978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521575670,32.80978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521576471,32.10978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521576995,32.80978769,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521579700,19.97231573,142.1,142.09,1.93593088]
["bitfinex","SOLUSD",1763521581712,19.97231573,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763521581917,9.78882769,142.07,142.05,0.2]
["bitfinex","SOLUSD",1763521582204,19.27231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521582568,19.95231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521582979,9.78882769,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521583185,32.10978769,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521585185,27.90978769,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521585388,32.10978769,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521589170,19.95231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521594491,14.66882769,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521594703,19.95231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521595502,15.75231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521595784,19.95231573,142.06,142.05,0.2]
["bitfinex","SOLUSD",1763521596694,15.07231573,142.05,142.04,0.2]
["bitfinex","SOLUSD",1763521596879,33.87327573,142.05,142.04,0.2]
["bitfinex","SOLUSD",1763521597190,33.87327573,142.05,141.97,0.41]
["bitfinex","SOLUSD",1763521597506,9.78882769,142.0,141.96,5.28348804]
["bitfinex","SOLUSD",1763521597722,9.78882769,142.0,141.95,0.41]
["bitfinex","SOLUSD",1763521597723,4.2,141.99,141.95,5.69348804]
["bitfinex","SOLUSD",1763521598030,4.2,141.99,141.96,5.28348804]
["bitfinex","SOLUSD",1763521598724,4.2,141.99,141.97,0.41]
["bitfinex","SOLUSD",1763521598898,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521600300,9.78882769,142.0,141.97,5.69348804]
["bitfinex","SOLUSD",1763521600506,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521601199,4.2,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521601713,9.78882769,142.0,141.97,5.69348804]
["bitfinex","SOLUSD",1763521601909,9.78882769,141.98,141.97,0.41]
["bitfinex","SOLUSD",1763521602105,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521603323,9.78882769,141.98,141.97,0.41]
["bitfinex","SOLUSD",1763521603536,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521604914,9.78882769,141.98,141.97,0.41]
["bitfinex","SOLUSD",1763521605121,9.78882769,141.98,141.97,5.28348804]
["bitfinex","SOLUSD",1763521605530,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521606112,9.78882769,141.98,141.97,0.41]
["bitfinex","SOLUSD",1763521606311,9.78882769,141.98,141.97,5.69348804]
["bitfinex","SOLUSD",1763521607032,9.78882769,141.98,141.97,9.28276754]
["bitfinex","SOLUSD",1763521607428,9.78882769,141.98,141.9,0.1]
["bitfinex","SOLUSD",1763521607632,9.78882769,141.98,141.97,8.87276754]
["bitfinex","SOLUSD",1763521608333,9.78882769,141.98,141.97,9.28276754]
["bitfinex","SOLUSD",1763521609406,9.78882769,141.98,141.97,8.87276754]
["bitfinex","SOLUSD",1763521612117,9.78882769,141.98,141.97,9.28276754]
["bitfinex","SOLUSD",1763521612319,18.12096,142.01,141.97,9.28276754]
["bitfinex","SOLUSD",1763521612514,9.78882769,142.0,141.98,0.41]
["bitfinex","SOLUSD",1763521612828,9.78882769,142.0,141.99,8.87276754]
["bitfinex","SOLUSD",1763521613209,9.78882769,142.0,141.99,9.28276754]
["bitfinex","SOLUSD",1763521613403,9.78882769,142.0,141.99,8.87276754]
["bitfinex","SOLUSD",1763521614326,4.2,142.01,141.99,9.28276754]
["bitfinex","SOLUSD",1763521614630,9.78882769,142.06,142.0,9.28276754]
["bitfinex","SOLUSD",1763521614822,9.78882769,142.06,142.03,8.87276754]
["bitfinex","SOLUSD",1763521615131,4.2,142.05,142.01,0.41]
["bitfinex","SOLUSD",1763521615434,4.2,142.05,142.03,8.87276754]
["bitfinex","SOLUSD",1763521615818,13.98882769,142.05,142.04,0.41]
["bitfinex","SOLUSD",1763521616018,13.98882769,142.05,142.04,9.28276754]
["bitfinex","SOLUSD",1763521616426,9.78882769,142.05,142.03,8.87276754]
["bitfinex","SOLUSD",1763521617637,106.3,142.15,142.04,9.28276754]
["bitfinex","SOLUSD",1763521617847,9.78882769,142.06,142.05,8.87276754]
["bitfinex","SOLUSD",1763521618026,13.98882769,142.06,142.05,8.87276754]
["bitfinex","SOLUSD",1763521618217,13.98882769,142.06,142.04,9.28276754]
["bitfinex","SOLUSD",1763521618539,9.78882769,142.06,142.04,9.28276754]
["bitfinex","SOLUSD",1763521618923,4.2,142.07,142.05,9.28276754]
["bitfinex","SOLUSD",1763521619112,9.78882769,142.02,141.98,0.41]
["bitfinex","SOLUSD",1763521619322,9.78882769,142.02,141.99,8.87276754]
["bitfinex","SOLUSD",1763521619515,9.78882769,142.0,141.97,8.87276754]
["bitfinex","SOLUSD",1763521619712,9.78882769,142.0,141.96,9.28276754]
["bitfinex","SOLUSD",1763521619933,9.78882769,142.0,141.97,8.87276754]
["bitfinex","SOLUSD",1763521620141,9.78882769,141.98,141.96,8.87276754]
["bitfinex","SOLUSD",1763521620441,13.98882769,141.98,141.96,8.87276754]
["bitfinex","SOLUSD",1763521620622,9.78882769,141.96,141.92,8.87276754]
["bitfinex","SOLUSD",1763521620942,9.78882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521621135,32.10978769,141.96,141.93,9.28276754]
["bitfinex","SOLUSD",1763521621626,32.79978769,141.96,141.91,0.41]
["bitfinex","SOLUSD",1763521621829,32.79978769,141.96,141.92,8.87276754]
["bitfinex","SOLUSD",1763521622047,32.79978769,141.96,141.94,8.87276754]
["bitfinex","SOLUSD",1763521622048,32.10978769,141.96,141.94,8.87276754]
["bitfinex","SOLUSD",1763521622341,32.10978769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521622342,28.59978769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521622512,32.79978769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521624349,32.10978769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521624644,2.0,142.05,141.93,8.87276754]
["bitfinex","SOLUSD",1763521624645,9.78882769,141.97,141.94,8.87276754]
["bitfinex","SOLUSD",1763521624940,9.78882769,142.0,141.96,8.87276754]
["bitfinex","SOLUSD",1763521625149,4.2,141.99,141.96,8.87276754]
["bitfinex","SOLUSD",1763521625350,4.89,141.99,141.96,8.87276754]
["bitfinex","SOLUSD",1763521626141,4.2,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521626351,9.78882769,141.97,141.95,8.87276754]
["bitfinex","SOLUSD",1763521627052,13.98882769,141.97,141.93,8.87276754]
["bitfinex","SOLUSD",1763521627236,0.69,141.96,141.92,8.87276754]
["bitfinex","SOLUSD",1763521627420,9.78882769,141.95,141.92,8.87276754]
["bitfinex","SOLUSD",1763521627630,9.78882769,141.95,141.93,8.87276754]
["bitfinex","SOLUSD",1763521627950,13.98882769,141.97,141.93,8.87276754]
["bitfinex","SOLUSD",1763521628150,14.67882769,141.97,141.93,8.87276754]
["bitfinex","SOLUSD",1763521628338,9.78882769,141.95,141.92,9.28276754]
["bitfinex","SOLUSD",1763521628936,9.78882769,141.95,141.92,8.87276754]
["bitfinex","SOLUSD",1763521629250,9.78882769,141.96,141.92,9.28276754]
["bitfinex","SOLUSD",1763521629548,10.47882769,141.96,141.92,9.28276754]
["bitfinex","SOLUSD",1763521629749,10.47882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521629953,9.78882769,141.96,141.93,9.28276754]
["bitfinex","SOLUSD",1763521630125,10.47882769,141.96,141.92,8.87276754]
["bitfinex","SOLUSD",1763521630749,10.47882769,141.96,141.92,9.28276754]
["bitfinex","SOLUSD",1763521631046,10.47882769,141.96,141.9,0.1]
["bitfinex","SOLUSD",1763521631224,9.78882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521631660,10.47882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521632149,9.78882769,141.96,141.94,9.28276754]
["bitfinex","SOLUSD",1763521632645,9.78882769,141.96,141.94,8.87276754]
["bitfinex","SOLUSD",1763521632959,18.12096,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763521633165,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521633632,10.50882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521633833,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521634017,10.50882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521634428,9.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521636245,10.50882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521636658,14.70882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521637667,23.58159523,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763521637868,23.58159523,141.91,141.85,8.87276754]
["bitfinex","SOLUSD",1763521638056,23.58159523,141.91,141.8,2.03593088]
["bitfinex","SOLUSD",1763521638057,9.78882769,141.87,141.81,9.38276754]
["bitfinex","SOLUSD",1763521638234,9.78882769,141.87,141.82,8.87276754]
["bitfinex","SOLUSD",1763521638235,4.2,141.86,141.82,8.87276754]
["bitfinex","SOLUSD",1763521638435,4.2,141.86,141.83,8.87276754]
["bitfinex","SOLUSD",1763521638750,9.78882769,141.87,141.84,8.87276754]
["bitfinex","SOLUSD",1763521639152,9.78882769,141.87,141.84,9.38276754]
["bitfinex","SOLUSD",1763521639533,9.78882769,141.87,141.84,8.87276754]
["bitfinex","SOLUSD",1763521639730,9.78882769,141.87,141.84,9.38276754]
["bitfinex","SOLUSD",1763521639954,4.2,141.89,141.86,8.87276754]
["bitfinex","SOLUSD",1763521640260,0.72,141.95,141.88,8.87276754]
["bitfinex","SOLUSD",1763521640460,13.98882769,141.94,141.9,8.87276754]
["bitfinex","SOLUSD",1763521640759,32.10978769,141.94,141.91,8.87276754]
["bitfinex","SOLUSD",1763521641257,32.82978769,141.94,141.9,8.87276754]
["bitfinex","SOLUSD",1763521641463,4.2,141.94,141.92,8.87276754]
["bitfinex","SOLUSD",1763521641644,0.72,141.96,141.92,8.87276754]
["bitfinex","SOLUSD",1763521641843,9.78882769,141.95,141.92,8.87276754]
["bitfinex","SOLUSD",1763521642961,9.78882769,141.95,141.91,0.51]
["bitfinex","SOLUSD",1763521642962,0.68,141.94,141.91,8.87276754]
["bitfinex","SOLUSD",1763521643146,9.55276754,142.03,141.93,8.87276754]
["bitfinex","SOLUSD",1763521643338,4.9,142.03,141.99,8.87276754]
["bitfinex","SOLUSD",1763521643538,18.12096,142.01,141.98,8.87276754]
["bitfinex","SOLUSD",1763521644065,9.78882769,142.0,141.98,8.87276754]
["bitfinex","SOLUSD",1763521644454,9.78882769,142.0,141.96,0.51]
["bitfinex","SOLUSD",1763521644455,10.46882769,142.02,141.99,8.87276754]
["bitfinex","SOLUSD",1763521644765,10.46882769,142.02,141.96,0.51]
["bitfinex","SOLUSD",1763521644766,10.46882769,142.02,141.98,8.87276754]
["bitfinex","SOLUSD",1763521645067,9.78882769,141.98,141.89,0.51]
["bitfinex","SOLUSD",1763521645239,9.78882769,141.95,141.89,0.51]
["bitfinex","SOLUSD",1763521645561,9.78882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521646564,10.46882769,141.96,141.93,8.87276754]
["bitfinex","SOLUSD",1763521647370,0.68,141.99,141.94,9.38276754]
["bitfinex","SOLUSD",1763521647661,22.88159523,142.0,141.95,0.51]
["bitfinex","SOLUSD",1763521647864,0.68,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521648457,4.22,142.0,141.97,8.87276754]
["bitfinex","SOLUSD",1763521648650,9.78882769,142.01,141.98,8.87276754]
["bitfinex","SOLUSD",1763521649246,9.78882769,142.01,141.99,8.87276754]
["bitfinex","SOLUSD",1763521651751,22.34096,142.03,142.0,8.87276754]
["bitfinex","SOLUSD",1763521651752,9.78882769,142.02,142.0,8.87276754]
["bitfinex","SOLUSD",1763521652770,0.68,142.01,141.94,0.51]
["bitfinex","SOLUSD",1763521653075,0.68,142.01,141.96,8.87276754]
["bitfinex","SOLUSD",1763521653967,9.78882769,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521654168,27.67372754,142.01,141.95,8.87276754]
["bitfinex","SOLUSD",1763521654471,9.78882769,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521654865,10.46882769,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521655248,10.46882769,141.99,141.95,9.38276754]
["bitfinex","SOLUSD",1763521655567,10.46882769,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521655757,10.46882769,141.99,141.95,9.38276754]
["bitfinex","SOLUSD",1763521657774,9.78882769,141.99,141.96,8.87276754]
["bitfinex","SOLUSD",1763521657949,0.68,141.98,141.96,8.87276754]
["bitfinex","SOLUSD",1763521658149,9.78882769,141.99,141.96,8.87276754]
["bitfinex","SOLUSD",1763521658350,10.46882769,141.99,141.95,8.87276754]
["bitfinex","SOLUSD",1763521658643,9.78882769,141.97,141.93,8.87276754]
["bitfinex","SOLUSD",1763521658848,9.78882769,141.97,141.91,8.87276754]
["bitfinex","SOLUSD",1763521658849,22.86159523,141.97,141.91,8.87276754]
["bitfinex","SOLUSD",1763521659067,18.66159523,141.93,141.88,8.87276754]
["bitfinex","SOLUSD",1763521659256,22.86159523,141.93,141.87,8.87276754]
["bitfinex","SOLUSD",1763521659571,19.34159523,141.93,141.87,8.87276754]
["bitfinex","SOLUSD",1763521659747,0.68,141.92,141.86,0.51]
["bitfinex","SOLUSD",1763521659953,9.78882769,141.91,141.87,8.87276754]
["bitfinex","SOLUSD",1763521660174,9.78882769,141.89,141.85,8.87276754]
["bitfinex","SOLUSD",1763521660374,9.78882769,141.89,141.84,9.38276754]
["bitfinex","SOLUSD",1763521660551,0.68,141.88,141.84,9.38276754]
["bitfinex","SOLUSD",1763521661449,0.68,141.88,141.84,8.87276754]
["bitfinex","SOLUSD",1763521662251,9.78882769,141.9,141.85,0.51]
["bitfinex","SOLUSD",1763521662464,9.78882769,141.9,141.86,8.87276754]
["bitfinex","SOLUSD",1763521662664,10.50882769,141.9,141.86,8.87276754]
["bitfinex","SOLUSD",1763521662846,9.78882769,141.9,141.87,8.87276754]
["bitfinex","SOLUSD",1763521663051,9.78882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521663265,9.78882769,141.91,141.88,9.38276754]
["bitfinex","SOLUSD",1763521663553,10.50882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521664268,9.78882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521665151,10.50882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521665556,9.78882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521666182,10.50882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521666480,10.50882769,141.91,141.87,8.87276754]
["bitfinex","SOLUSD",1763521667076,10.50882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521667281,10.50882769,141.91,141.87,8.87276754]
["bitfinex","SOLUSD",1763521667586,9.78882769,141.91,141.88,8.87276754]
["bitfinex","SOLUSD",1763521668350,9.78882769,141.92,141.9,8.87276754]
["bitfinex","SOLUSD",1763521668758,9.78882769,141.92,141.9,5.31287885]
["bitfinex","SOLUSD",1763521669649,9.78882769,141.92,141.83,36.24192]
["bitfinex","SOLUSD",1763521669855,0.72,141.91,141.88,5.31287885]
["bitfinex","SOLUSD",1763521672286,9.78882769,141.92,141.88,5.31287885]
["bitfinex","SOLUSD",1763521672474,10.50882769,141.92,141.88,5.31287885]
["bitfinex","SOLUSD",1763521673060,0.72,141.91,141.88,5.31287885]
["bitfinex","SOLUSD",1763521674483,18.84096,141.93,141.89,5.31287885]
["bitfinex","SOLUSD",1763521674790,23.04096,141.93,141.89,5.31287885]
["bitfinex","SOLUSD",1763521675083,23.04096,141.93,141.89,5.82287885]
["bitfinex","SOLUSD",1763521675579,0.72,141.95,141.91,5.31287885]
["bitfinex","SOLUSD",1763521675770,4.92,141.95,141.92,5.31287885]
["bitfinex","SOLUSD",1763521676170,0.72,141.94,141.9,0.51]
["bitfinex","SOLUSD",1763521676582,0.72,141.94,141.92,5.31287885]
["bitfinex","SOLUSD",1763521677288,0.72,141.94,141.91,5.31287885]
["bitfinex","SOLUSD",1763521678166,0.72,141.97,141.93,5.31287885]
["bitfinex","SOLUSD",1763521678369,13.98882769,141.99,141.94,5.31287885]
["bitfinex","SOLUSD",1763521678580,13.98882769,141.99,141.95,5.31287885]
["bitfinex","SOLUSD",1763521678893,0.72,142.0,141.96,5.31287885]
["bitfinex","SOLUSD",1763521679472,9.78882769,141.99,141.95,5.31287885]
["bitfinex","SOLUSD",1763521679966,0.72,141.98,141.95,5.31287885]
["bitfinex","SOLUSD",1763521681085,9.78882769,141.97,141.89,15.61170654]
["bitfinex","SOLUSD",1763521681392,9.78882769,141.97,141.93,5.31287885]
["bitfinex","SOLUSD",1763521681589,0.72,141.96,141.93,5.31287885]
["bitfinex","SOLUSD",1763521681888,0.72,141.96,141.92,5.31287885]
["bitfinex","SOLUSD",1763521682074,0.72,141.96,141.93,5.31287885]
["bitfinex","SOLUSD",1763521684072,9.78882769,141.99,141.95,5.31287885]
["bitfinex","SOLUSD",1763521684277,0.72,141.98,141.95,5.31287885]
["bitfinex","SOLUSD",1763521684474,0.72,141.98,141.94,5.31287885]
["bitfinex","SOLUSD",1763521684475,9.78882769,141.97,141.94,5.31287885]
["bitfinex","SOLUSD",1763521684771,9.78882769,141.97,141.95,5.31287885]
["bitfinex","SOLUSD",1763521685492,4.2,142.01,141.96,5.82287885]
["bitfinex","SOLUSD",1763521685695,0.72,142.01,141.98,5.31287885]
["bitfinex","SOLUSD",1763521685994,9.78882769,142.01,141.99,5.31287885]
["bitfinex","SOLUSD",1763521686376,9.78882769,142.02,141.99,5.31287885]
["bitfinex","SOLUSD",1763521686579,9.78882769,142.02,141.97,0.51]
["bitfinex","SOLUSD",1763521686580,10.50882769,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521686785,9.78882769,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521686979,10.50882769,142.03,142.01,5.31287885]
["bitfinex","SOLUSD",1763521687370,0.72,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521687778,10.50882769,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521687975,9.78882769,142.04,142.0,5.31287885]
["bitfinex","SOLUSD",1763521688199,10.50882769,142.04,142.01,5.31287885]
["bitfinex","SOLUSD",1763521688396,22.32096,142.06,141.96,4.2]
["bitfinex","SOLUSD",1763521688397,0.72,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521688695,0.72,142.03,141.99,5.31287885]
["bitfinex","SOLUSD",1763521688904,0.72,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521690378,10.50882769,142.05,142.01,5.82287885]
["bitfinex","SOLUSD",1763521690715,5.31287885,142.07,142.04,5.31287885]
["bitfinex","SOLUSD",1763521690716,9.78882769,142.07,142.04,5.31287885]
["bitfinex","SOLUSD",1763521690893,9.78882769,142.07,142.05,5.31287885]
["bitfinex","SOLUSD",1763521691209,0.72,142.07,142.05,5.31287885]
["bitfinex","SOLUSD",1763521691394,0.72,142.07,142.04,5.31287885]
["bitfinex","SOLUSD",1763521691589,0.72,142.07,142.05,5.31287885]
["bitfinex","SOLUSD",1763521692688,9.78882769,142.06,142.02,5.31287885]
["bitfinex","SOLUSD",1763521692893,9.78882769,142.06,142.04,5.31287885]
["bitfinex","SOLUSD",1763521693083,0.69,142.08,142.04,5.31287885]
["bitfinex","SOLUSD",1763521693283,10.47882769,142.09,142.04,5.31287885]
["bitfinex","SOLUSD",1763521693514,0.69,142.08,142.04,5.31287885]
["bitfinex","SOLUSD",1763521693805,0.69,142.08,142.03,5.31287885]
["bitfinex","SOLUSD",1763521694008,0.69,142.08,142.02,5.31287885]
["bitfinex","SOLUSD",1763521694176,0.69,142.08,142.03,5.31287885]
["bitfinex","SOLUSD",1763521694603,0.69,142.08,142.04,5.31287885]
["bitfinex","SOLUSD",1763521695788,0.69,142.08,142.01,0.51]
["bitfinex","SOLUSD",1763521695983,0.69,142.08,142.03,5.31287885]
["bitfinex","SOLUSD",1763521696992,0.69,142.08,142.04,5.31287885]
["bitfinex","SOLUSD",1763521697213,9.78882769,142.05,141.98,18.63096]
["bitfinex","SOLUSD",1763521697394,9.78882769,142.05,142.01,5.31287885]
["bitfinex","SOLUSD",1763521697710,9.78882769,142.05,141.99,4.2]
["bitfinex","SOLUSD",1763521697711,0.69,142.04,142.0,5.31287885]
["bitfinex","SOLUSD",1763521698511,0.69,142.04,142.02,5.31287885]
["bitfinex","SOLUSD",1763521698704,0.69,142.04,142.01,5.31287885]
["bitfinex","SOLUSD",1763521699211,0.69,142.04,142.02,5.31287885]
["bitfinex","SOLUSD",1763521700494,0.69,142.04,142.01,5.31287885]
["bitfinex","SOLUSD",1763521700698,9.78882769,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521701104,0.69,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521701794,0.69,142.02,141.99,5.31287885]
["bitfinex","SOLUSD",1763521702113,10.49882769,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521702312,0.71,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521703824,10.49882769,142.03,142.0,5.31287885]
["bitfinex","SOLUSD",1763521703999,0.71,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521704611,0.71,142.02,141.99,5.31287885]
["bitfinex","SOLUSD",1763521705207,0.71,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521709112,0.71,142.02,141.96,4.2]
["bitfinex","SOLUSD",1763521709113,0.71,142.02,141.96,4.71]
["bitfinex","SOLUSD",1763521709421,0.71,142.02,141.99,5.31287885]
["bitfinex","SOLUSD",1763521711337,0.71,142.02,142.0,5.31287885]
["bitfinex","SOLUSD",1763521711828,9.78882769,142.01,141.96,4.71]
["bitfinex","SOLUSD",1763521712003,9.78882769,142.01,141.97,5.31287885]
["bitfinex","SOLUSD",1763521712207,0.71,142.0,141.97,5.31287885]
["bitfinex","SOLUSD",1763521712943,0.71,142.0,141.98,5.31287885]
["bitfinex","SOLUSD",1763521714427,104.3,142.1,141.99,5.31287885]
["bitfinex","SOLUSD",1763521714629,0.71,142.04,142.02,5.31287885]
["bitfinex","SOLUSD",1763521714929,0.71,142.04,142.01,2.29123883]
["bitfinex","SOLUSD",1763521718330,0.71,142.04,142.02,2.29123883]
["bitfinex","SOLUSD",1763521718830,13.98882769,142.06,142.03,2.29123883]
["bitfinex","SOLUSD",1763521719135,10.49882769,142.06,142.04,2.29123883]
["bitfinex","SOLUSD",1763521719810,10.49882769,142.06,142.01,0.51]
["bitfinex","SOLUSD",1763521720011,10.49882769,142.06,142.04,2.29123883]
["bitfinex","SOLUSD",1763521721448,10.49882769,142.06,142.01,0.51]
["bitfinex","SOLUSD",1763521721636,10.49882769,142.06,142.04,2.29123883]
["bitfinex","SOLUSD",1763521722735,0.66,142.05,142.04,2.29123883]
["bitfinex","SOLUSD",1763521723238,9.78882769,142.06,142.04,2.29123883]
["bitfinex","SOLUSD",1763521723537,10.44882769,142.06,142.04,2.29123883]
["bitfinex","SOLUSD",1763521723938,9.78882769,142.06,142.03,2.29123883]
["bitfinex","SOLUSD",1763521724155,0.66,142.05,142.02,2.29123883]
["bitfinex","SOLUSD",1763521724636,0.66,142.05,141.99,4.2]
["bitfinex","SOLUSD",1763521724831,0.66,142.05,142.03,2.29123883]
["bitfinex","SOLUSD",1763521727033,9.78882769,142.09,142.04,2.80123883]
["bitfinex","SOLUSD",1763521727218,9.78882769,142.09,142.08,2.29123883]
["bitfinex","SOLUSD",1763521727219,0.66,142.09,142.08,2.29123883]
["bitfinex","SOLUSD",1763521727420,0.2,142.11,142.08,2.29123883]
["bitfinex","SOLUSD",1763521727622,0.2,142.11,142.1,2.29123883]
["bitfinex","SOLUSD",1763521730938,0.2,142.11,142.1,3.57506436]
["bitfinex","SOLUSD",1763521732923,0.2,142.11,142.1,8.85257539]
["bitfinex","SOLUSD",1763521733132,0.2,142.11,142.1,9.36257539]
["bitfinex","SOLUSD",1763521735039,0.2,142.11,142.1,8.85257539]
["bitfinex","SOLUSD",1763521735226,0.2,142.11,142.1,9.36257539]
["bitfinex","SOLUSD",1763521735857,0.2,142.11,142.1,27.48353539]
["bitfinex","SOLUSD",1763521736146,0.2,142.14,142.1,27.48353539]
["bitfinex","SOLUSD",1763521736343,0.2,142.14,142.13,8.85257539]
["bitfinex","SOLUSD",1763521737050,0.2,142.14,142.13,9.36257539]
["bitfinex","SOLUSD",1763521737738,0.2,142.14,142.13,8.85257539]
["bitfinex","SOLUSD",1763521738046,0.2,142.14,142.13,9.36257539]
["bitfinex","SOLUSD",1763521740230,0.2,142.14,142.13,37.27236308]
["bitfinex","SOLUSD",1763521740430,0.2,142.17,142.16,8.85257539]
["bitfinex","SOLUSD",1763521740656,0.2,142.17,142.16,13.05257539]
["bitfinex","SOLUSD",1763521740951,0.2,142.17,142.16,13.56257539]
["bitfinex","SOLUSD",1763521742053,0.2,142.17,142.16,22.83096]
["bitfinex","SOLUSD",1763521742248,0.2,142.17,142.16,31.68353539]
["bitfinex","SOLUSD",1763521743150,0.2,142.22,142.16,31.68353539]
["bitfinex","SOLUSD",1763521743358,0.2,142.22,142.18,8.85257539]
["bitfinex","SOLUSD",1763521743743,0.2,142.22,142.18,9.36257539]
["bitfinex","SOLUSD",1763521744433,0.86,142.22,142.18,13.56257539]
["bitfinex","SOLUSD",1763521745655,0.2,142.22,142.16,20.9421329]
["bitfinex","SOLUSD",1763521745858,0.86,142.19,142.11,22.14895798]
["bitfinex","SOLUSD",1763521746043,0.86,142.19,142.16,8.85257539]
["bitfinex","SOLUSD",1763521746248,0.86,142.19,142.18,8.85257539]
["bitfinex","SOLUSD",1763521746456,0.86,142.19,142.16,4.2]
["bitfinex","SOLUSD",1763521746647,0.86,142.19,142.18,8.85257539]
["bitfinex","SOLUSD",1763521749364,0.2,142.19,142.18,8.85257539]
["bitfinex","SOLUSD",1763521749569,0.86,142.19,142.18,8.85257539]
["bitfinex","SOLUSD",1763521754771,0.86,142.19,142.18,3.57169583]
["bitfinex","SOLUSD",1763521754972,0.86,142.19,142.16,4.2]
["bitfinex","SOLUSD",1763521755151,0.2,142.19,142.18,3.57169583]
["bitfinex","SOLUSD",1763521755668,0.89,142.19,142.18,3.57169583]
["bitfinex","SOLUSD",1763521756782,0.89,142.19,142.16,7.77169583]
["bitfinex","SOLUSD",1763521757075,0.89,142.19,142.16,3.57169583]
["bitfinex","SOLUSD",1763521757076,0.69,142.18,142.16,3.57169583]
["bitfinex","SOLUSD",1763521757681,0.69,142.18,142.15,4.2]
["bitfinex","SOLUSD",1763521757970,0.69,142.18,142.17,3.57169583]
["bitfinex","SOLUSD",1763521759147,0.2,142.19,142.17,4.08169583]
["bitfinex","SOLUSD",1763521759353,0.2,142.19,142.18,3.57169583]
["bitfinex","SOLUSD",1763521759770,0.89,142.19,142.16,3.57169583]
["bitfinex","SOLUSD",1763521759974,0.89,142.19,142.15,7.77169583]
["bitfinex","SOLUSD",1763521760149,0.69,142.18,142.15,7.77169583]
["bitfinex","SOLUSD",1763521760648,0.69,142.18,142.16,3.57169583]
["bitfinex","SOLUSD",1763521761871,0.69,142.18,142.15,4.2]
["bitfinex","SOLUSD",1763521761872,0.69,142.18,142.17,3.57169583]
["bitfinex","SOLUSD",1763521762057,0.2,142.19,142.17,3.57169583]
["bitfinex","SOLUSD",1763521762372,0.88,142.19,142.17,3.57169583]
["bitfinex","SOLUSD",1763521762858,0.68,142.18,142.17,3.57169583]
["bitfinex","SOLUSD",1763521765574,0.68,142.18,142.16,3.57169583]
["bitfinex","SOLUSD",1763521768962,0.68,142.18,142.14,7.77169583]
["bitfinex","SOLUSD",1763521769162,9.78882769,142.17,142.14,3.57169583]
["bitfinex","SOLUSD",1763521769364,9.78882769,142.17,142.13,3.57169583]
["bitfinex","SOLUSD",1763521769681,9.78882769,142.15,142.07,0.51]
["bitfinex","SOLUSD",1763521769879,9.78882769,142.15,142.1,3.57169583]
["bitfinex","SOLUSD",1763521770077,9.78882769,142.13,142.1,3.57169583]
["bitfinex","SOLUSD",1763521770470,0.68,142.12,142.1,3.57169583]
["bitfinex","SOLUSD",1763521775262,0.68,142.14,142.1,3.57169583]
["bitfinex","SOLUSD",1763521775462,0.68,142.14,142.12,3.57169583]
["bitfinex","SOLUSD",1763521776795,0.68,142.14,142.11,3.57169583]
["bitfinex","SOLUSD",1763521780293,0.68,142.14,142.1,3.57169583]
["bitfinex","SOLUSD",1763521780704,0.68,142.14,142.12,3.57169583]
["bitfinex","SOLUSD",1763521783082,0.68,142.14,142.11,3.57169583]
["bitfinex","SOLUSD",1763521784096,0.68,142.14,142.12,3.57169583]
["bitfinex","SOLUSD",1763521785299,0.68,142.14,142.11,3.57169583]
["bitfinex","SOLUSD",1763521786299,0.68,142.14,142.12,3.57169583]
["bitfinex","SOLUSD",1763521786985,0.68,142.14,142.11,3.57169583]
["bitfinex","SOLUSD",1763521788194,0.68,142.14,142.12,3.57169583]
["bitfinex","SOLUSD",1763521789904,9.78882769,142.16,142.12,3.57169583]
["bitfinex","SOLUSD",1763521790087,0.7,142.15,142.12,3.57169583]
["bitfinex","SOLUSD",1763521790497,0.7,142.18,142.14,3.57169583]
["bitfinex","SOLUSD",1763521790700,0.7,142.18,142.16,3.57169583]
["bitfinex","SOLUSD",1763521790903,0.7,142.18,142.16,2.28656616]
["bitfinex","SOLUSD",1763521791399,0.2,142.19,142.17,2.28656616]
["bitfinex","SOLUSD",1763521791996,0.9,142.19,142.18,2.28656616]
["bitfinex","SOLUSD",1763521792202,10.68882769,142.19,142.18,2.28656616]
["bitfinex","SOLUSD",1763521793709,0.2,142.19,142.18,2.28656616]
["bitfinex","SOLUSD",1763521794207,0.2,142.19,142.18,2.79656616]
["bitfinex","SOLUSD",1763521794991,0.2,142.19,142.18,2.28656616]
["bitfinex","SOLUSD",1763521795386,0.2,142.19,142.18,2.79656616]
["bitfinex","SOLUSD",1763521797284,0.2,142.19,142.18,6.99656616]
["bitfinex","SOLUSD",1763521797906,2.0,142.11,142.02,0.1]
["bitfinex","SOLUSD",1763521798208,9.78882769,142.02,141.96,0.1]
["bitfinex","SOLUSD",1763521798379,9.78882769,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521798784,9.78882769,142.0,141.96,0.1]
["bitfinex","SOLUSD",1763521799006,9.78882769,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521800209,0.7,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521800405,18.12096,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521800613,23.43013952,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521800916,24.13013952,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521801413,33.91896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521805296,28.60978769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521805622,33.91896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521814818,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521815017,15.09800721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521815222,33.21896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521815424,33.92896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521818000,33.21896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521818623,27.90978769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521819535,33.92896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521820026,33.21896721,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521820905,30.20430452,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521822628,30.90778675,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521823139,10.49230992,141.97,141.96,0.76]
["bitfinex","SOLUSD",1763521823342,10.49230992,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521823515,9.78882769,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521823834,11.19230992,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521824039,13.48682675,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521824419,12.78682675,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521825238,10.49230992,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521825538,13.48682675,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521825921,35.86778675,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521826432,10.49230992,141.97,141.96,0.76]
["bitfinex","SOLUSD",1763521826743,9.78882769,141.97,141.96,0.76]
["bitfinex","SOLUSD",1763521831238,9.78882769,141.98,141.96,0.76]
["bitfinex","SOLUSD",1763521831442,0.70348223,141.97,141.96,0.76]
["bitfinex","SOLUSD",1763521832639,10.49230992,141.99,141.96,3.05451683]
["bitfinex","SOLUSD",1763521832853,9.78882769,142.03,141.97,2.29451683]
["bitfinex","SOLUSD",1763521833064,0.7,142.11,142.02,2.29451683]
["bitfinex","SOLUSD",1763521833223,2.29451683,142.09,142.03,2.29451683]
["bitfinex","SOLUSD",1763521833423,9.78882769,142.07,142.02,2.29451683]
["bitfinex","SOLUSD",1763521833628,0.70348223,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763521834557,10.48882769,142.05,142.0,2.95451683]
["bitfinex","SOLUSD",1763521834727,9.78882769,142.03,142.0,0.66]
["bitfinex","SOLUSD",1763521834933,0.70348223,142.02,142.01,0.66]
["bitfinex","SOLUSD",1763521837149,0.70348223,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763521838064,6.00865146,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763521838566,15.09399692,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763521838861,0.70348223,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763521845459,0.70348223,142.06,142.01,4.92]
["bitfinex","SOLUSD",1763521845653,9.78882769,142.05,142.01,5.96516923]
["bitfinex","SOLUSD",1763521845854,0.70348223,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763521846149,0.70348223,142.04,142.0,9.56516923]
["bitfinex","SOLUSD",1763521846349,0.70348223,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763521846735,0.70348223,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763521847477,9.78882769,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521848641,9.78882769,141.98,141.96,0.77]
["bitfinex","SOLUSD",1763521853043,0.70348223,141.99,141.96,0.77]
["bitfinex","SOLUSD",1763521854960,0.70348223,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521855579,1.37348223,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521855875,10.24716079,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521856078,9.57716079,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521856484,0.70348223,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521857455,4.95674422,142.0,141.96,0.77]
["bitfinex","SOLUSD",1763521858466,4.25326199,141.99,141.96,0.1]
["bitfinex","SOLUSD",1763521858971,0.70348223,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521859348,0.70348223,141.98,141.96,0.77]
["bitfinex","SOLUSD",1763521860476,0.70348223,141.99,141.96,0.77]
["bitfinex","SOLUSD",1763521860853,0.70348223,142.01,141.96,4.35326199]
["bitfinex","SOLUSD",1763521861268,0.70348223,142.01,141.97,0.67]
["bitfinex","SOLUSD",1763521862461,3.58326199,142.0,141.96,0.1]
["bitfinex","SOLUSD",1763521862670,0.70348223,141.99,141.96,0.77]
["bitfinex","SOLUSD",1763521866595,0.70348223,141.99,141.96,0.1]
["bitfinex","SOLUSD",1763521866777,4.25326199,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763521867083,0.70348223,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521867255,1.37348223,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521867456,4.95674422,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521868078,1.37348223,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521868265,11.16230992,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521868456,14.74557191,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763521868782,32.86653191,141.97,141.88,0.67]
["bitfinex","SOLUSD",1763521869082,31.49304968,141.93,141.86,0.77]
["bitfinex","SOLUSD",1763521869259,31.49304968,141.93,141.86,4.35326199]
["bitfinex","SOLUSD",1763521869777,31.49304968,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763521869964,31.49304968,141.93,141.87,4.25326199]
["bitfinex","SOLUSD",1763521869965,27.90978769,141.93,141.87,4.25326199]
["bitfinex","SOLUSD",1763521870164,27.90978769,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763521870372,27.90978769,141.93,141.87,4.25326199]
["bitfinex","SOLUSD",1763521870679,31.49304968,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763521870872,9.78882769,141.96,141.88,4.25326199]
["bitfinex","SOLUSD",1763521871082,9.78882769,141.94,141.88,8.49326199]
["bitfinex","SOLUSD",1763521871273,9.78882769,141.94,141.89,0.67]
["bitfinex","SOLUSD",1763521871979,0.67,141.93,141.89,0.67]
["bitfinex","SOLUSD",1763521872650,4.25326199,141.93,141.89,0.67]
["bitfinex","SOLUSD",1763521874482,3.58326199,141.93,141.88,4.24]
["bitfinex","SOLUSD",1763521874652,13.37208968,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763521874857,3.58326199,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763521875382,9.78882769,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763521875688,17.61208968,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763521875985,18.33208968,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763521877087,18.33208968,141.87,141.8,2.42593088]
["bitfinex","SOLUSD",1763521877288,13.37208968,141.83,141.8,1.73593088]
["bitfinex","SOLUSD",1763521877964,9.78882769,141.86,141.8,1.73593088]
["bitfinex","SOLUSD",1763521878180,9.78882769,141.83,141.8,1.73593088]
["bitfinex","SOLUSD",1763521881082,9.78882769,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521882475,3.58326199,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521885581,9.78882769,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521885965,0.70348223,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521887797,10.49230992,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521890274,14.07557191,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521891897,10.49230992,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521892098,10.49230992,141.82,141.8,2.44593088]
["bitfinex","SOLUSD",1763521892300,10.49230992,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521892687,14.07557191,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521893505,32.19653191,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521894883,28.61326992,141.82,141.8,1.73593088]
["bitfinex","SOLUSD",1763521895098,28.61326992,141.82,141.8,1.23593088]
["bitfinex","SOLUSD",1763521895302,32.19653191,141.82,141.8,1.23593088]
["bitfinex","SOLUSD",1763521895802,28.61326992,141.82,141.8,0.73593088]
["bitfinex","SOLUSD",1763521895991,32.19653191,141.82,141.8,0.73593088]
["bitfinex","SOLUSD",1763521896300,28.61326992,141.82,141.8,0.73593088]
["bitfinex","SOLUSD",1763521896612,28.61326992,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763521896774,0.70348223,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763521896968,0.70348223,141.85,141.81,4.29326199]
["bitfinex","SOLUSD",1763521897169,0.70348223,141.88,141.84,3.58326199]
["bitfinex","SOLUSD",1763521897396,0.70348223,141.91,141.86,3.58326199]
["bitfinex","SOLUSD",1763521897579,9.78882769,141.89,141.85,3.58326199]
["bitfinex","SOLUSD",1763521897773,0.70348223,141.88,141.83,4.29326199]
["bitfinex","SOLUSD",1763521897983,0.70348223,141.89,141.85,3.58326199]
["bitfinex","SOLUSD",1763521898174,0.70348223,141.95,141.87,3.58326199]
["bitfinex","SOLUSD",1763521898376,0.70348223,141.95,141.89,3.58326199]
["bitfinex","SOLUSD",1763521898604,3.58326199,141.93,141.88,4.24]
["bitfinex","SOLUSD",1763521898799,4.28674422,141.92,141.85,0.71]
["bitfinex","SOLUSD",1763521899001,9.78882769,141.9,141.85,0.71]
["bitfinex","SOLUSD",1763521899186,0.70348223,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521900092,4.94674422,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521900408,4.28674422,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521900986,0.70348223,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521902100,4.94674422,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521902485,4.28674422,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763521902779,27.90978769,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763521902984,0.70348223,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763521907322,9.78882769,141.85,141.83,0.67]
["bitfinex","SOLUSD",1763521907491,0.70348223,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763521908398,0.70348223,141.84,141.81,4.91]
["bitfinex","SOLUSD",1763521908604,10.49230992,141.85,141.81,4.91]
["bitfinex","SOLUSD",1763521908802,10.49230992,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763521909296,0.70348223,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763521909711,9.78882769,141.87,141.82,0.67]
["bitfinex","SOLUSD",1763521910299,0.70348223,141.88,141.82,4.25326199]
["bitfinex","SOLUSD",1763521910787,9.78882769,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763521911114,0.70348223,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763521912029,0.70348223,141.86,141.8,4.31919287]
["bitfinex","SOLUSD",1763521912200,0.70348223,141.86,141.8,0.73593088]
["bitfinex","SOLUSD",1763521912201,13.37208968,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521912401,31.49304968,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521912607,32.18304968,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521913118,28.59978769,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521913297,32.18304968,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521913616,31.49304968,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521914819,30.20962256,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521916933,27.90978769,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521917099,30.89962256,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763521920630,0.69,141.87,141.8,1.40593088]
["bitfinex","SOLUSD",1763521920806,3.0033171,141.86,141.8,1.40593088]
["bitfinex","SOLUSD",1763521920998,0.70348223,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763521921204,20.42079487,141.87,141.81,0.67]
["bitfinex","SOLUSD",1763521921404,0.70348223,141.86,141.81,0.67]
["bitfinex","SOLUSD",1763521922924,0.70348223,141.86,141.81,2.96983487]
["bitfinex","SOLUSD",1763521923130,3.0033171,141.92,141.84,2.29983487]
["bitfinex","SOLUSD",1763521923423,18.82444223,141.92,141.86,2.29983487]
["bitfinex","SOLUSD",1763521923727,3.0033171,141.92,141.86,2.29983487]
["bitfinex","SOLUSD",1763521924021,21.1242771,141.92,141.87,0.67]
["bitfinex","SOLUSD",1763521926530,2.29983487,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763521926829,0.70348223,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763521927027,0.70348223,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763521930029,10.49230992,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763521931113,15.79401991,141.9,141.85,0.67]
["bitfinex","SOLUSD",1763521931308,0.70348223,141.89,141.83,27.67615222]
["bitfinex","SOLUSD",1763521931532,0.70348223,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763521932023,9.78882769,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763521932215,0.70348223,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763521933146,15.10401991,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763521933443,15.81401991,141.92,141.86,0.72]
["bitfinex","SOLUSD",1763521933633,9.78882769,141.89,141.83,5.31519222]
["bitfinex","SOLUSD",1763521933835,9.78882769,141.89,141.84,5.31519222]
["bitfinex","SOLUSD",1763521934209,9.78882769,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763521935114,15.10401991,141.87,141.8,6.0511231]
["bitfinex","SOLUSD",1763521935316,15.80750214,141.87,141.81,4.96]
["bitfinex","SOLUSD",1763521935518,16.51750214,141.87,141.81,4.96]
["bitfinex","SOLUSD",1763521935712,16.51750214,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521939441,0.71,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763521940120,9.78882769,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763521940521,15.80750214,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521940815,11.20230992,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521942651,16.51750214,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521942828,11.20230992,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521943664,0.70348223,141.87,141.82,6.03519222]
["bitfinex","SOLUSD",1763521943954,0.70348223,141.88,141.84,5.31519222]
["bitfinex","SOLUSD",1763521944324,0.70348223,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763521944721,0.70348223,141.9,141.85,5.97519222]
["bitfinex","SOLUSD",1763521944921,0.70348223,141.9,141.85,10.19519222]
["bitfinex","SOLUSD",1763521945144,0.70348223,141.91,141.86,0.66]
["bitfinex","SOLUSD",1763521947351,0.70348223,141.91,141.86,2.9559669]
["bitfinex","SOLUSD",1763521947657,0.70348223,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763521950159,18.12096,141.92,141.88,2.2959669]
["bitfinex","SOLUSD",1763521950354,9.78882769,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763521950533,9.78882769,141.93,141.89,2.9559669]
["bitfinex","SOLUSD",1763521951057,9.78882769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763521953734,18.82444223,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763521955358,10.50882769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763521955542,0.70348223,141.92,141.88,2.2959669]
["bitfinex","SOLUSD",1763521955750,0.70348223,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763521958337,9.78882769,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763521958542,0.70348223,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763521963971,10.48882769,141.89,141.85,4.22]
["bitfinex","SOLUSD",1763521964183,12.08479459,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521964473,2.2959669,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763521964770,9.78882769,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763521965171,12.08479459,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763521965370,12.08479459,141.85,141.8,0.73593088]
["bitfinex","SOLUSD",1763521965371,9.78882769,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521965575,12.08479459,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521965876,12.78479459,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521966084,12.78479459,141.83,141.8,1.45593088]
["bitfinex","SOLUSD",1763521966666,12.78479459,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521966887,0.7,141.82,141.8,0.73593088]
["bitfinex","SOLUSD",1763521968369,12.78479459,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521969386,10.48882769,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521969585,12.78479459,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521969782,10.48882769,141.83,141.8,0.73593088]
["bitfinex","SOLUSD",1763521971481,9.78882769,141.83,141.8,1.45593088]
["bitfinex","SOLUSD",1763521971666,4.92348223,141.84,141.8,1.45593088]
["bitfinex","SOLUSD",1763521971866,0.70348223,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763521972562,18.12096,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763521972867,4.22,141.86,141.81,0.72]
["bitfinex","SOLUSD",1763521973082,10.49230992,141.86,141.81,3.0159669]
["bitfinex","SOLUSD",1763521973479,10.49230992,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763521973663,0.70348223,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763521976075,18.82444223,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763521976993,0.70348223,141.87,141.82,4.30965711]
["bitfinex","SOLUSD",1763521977498,0.70348223,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763521980095,4.99313934,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763521981578,0.70348223,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763521982073,1.40348223,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763521982500,0.70348223,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763521987834,0.70348223,141.87,141.83,4.30965711]
["bitfinex","SOLUSD",1763521988111,21.71061711,141.89,141.83,4.30965711]
["bitfinex","SOLUSD",1763521988310,0.70348223,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763521989010,4.99313934,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763521990708,9.78882769,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763521990911,0.70348223,141.86,141.84,0.72]
["bitfinex","SOLUSD",1763521994296,0.70348223,141.86,141.84,4.30965711]
["bitfinex","SOLUSD",1763521994490,18.12096,141.9,141.85,3.58965711]
["bitfinex","SOLUSD",1763521994816,3.58965711,141.96,141.89,3.58965711]
["bitfinex","SOLUSD",1763521995022,0.70348223,141.95,141.9,3.58965711]
["bitfinex","SOLUSD",1763521995394,0.70348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521995395,1.38348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521996010,0.70348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521996694,1.38348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521996894,4.97313934,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521997706,4.29313934,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521998218,4.97313934,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763521999022,1.38348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763522001823,0.70348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763522002516,1.42348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763522004132,0.70348223,141.95,141.91,0.67]
["bitfinex","SOLUSD",1763522004310,0.2,141.97,141.92,3.58965711]
["bitfinex","SOLUSD",1763522004634,0.2,141.97,141.93,3.58965711]
["bitfinex","SOLUSD",1763522005007,0.2,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763522005419,0.2,141.97,141.96,3.58965711]
["bitfinex","SOLUSD",1763522005822,0.2,141.97,141.96,4.25965711]
["bitfinex","SOLUSD",1763522006795,0.2,141.97,141.96,8.47965711]
["bitfinex","SOLUSD",1763522007421,0.2,141.97,141.96,4.25965711]
["bitfinex","SOLUSD",1763522007998,0.2,141.97,141.96,8.47965711]
["bitfinex","SOLUSD",1763522008413,0.2,141.97,141.96,4.25965711]
["bitfinex","SOLUSD",1763522008625,0.2,141.97,141.96,8.47965711]
["bitfinex","SOLUSD",1763522009117,0.2,141.97,141.96,4.25965711]
["bitfinex","SOLUSD",1763522009301,0.2,141.97,141.96,8.47965711]
["bitfinex","SOLUSD",1763522010719,0.2,142.02,141.96,8.47965711]
["bitfinex","SOLUSD",1763522010920,0.2,142.02,142.0,3.58965711]
["bitfinex","SOLUSD",1763522011241,0.2,142.02,142.0,7.80965711]
["bitfinex","SOLUSD",1763522011400,0.2,142.02,142.01,0.67]
["bitfinex","SOLUSD",1763522012416,0.2,142.02,142.01,4.89]
["bitfinex","SOLUSD",1763522013006,0.2,142.02,142.01,8.47965711]
["bitfinex","SOLUSD",1763522014624,0.2,142.02,142.01,4.25965711]
["bitfinex","SOLUSD",1763522014927,0.2,142.02,142.01,8.47965711]
["bitfinex","SOLUSD",1763522015635,0.2,142.02,142.01,4.25965711]
["bitfinex","SOLUSD",1763522015810,0.2,142.02,142.01,4.89]
["bitfinex","SOLUSD",1763522016135,0.2,142.02,141.99,4.89]
["bitfinex","SOLUSD",1763522016336,0.2,142.02,141.99,8.47965711]
["bitfinex","SOLUSD",1763522016511,0.2,142.02,142.0,0.67]
["bitfinex","SOLUSD",1763522017221,0.2,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522017429,0.92,142.02,141.99,4.89]
["bitfinex","SOLUSD",1763522017932,0.2,142.02,141.99,4.89]
["bitfinex","SOLUSD",1763522018228,0.2,142.02,141.99,8.47965711]
["bitfinex","SOLUSD",1763522018403,0.90348223,142.02,141.99,8.47965711]
["bitfinex","SOLUSD",1763522019733,0.90348223,142.02,141.99,4.89]
["bitfinex","SOLUSD",1763522020526,0.90348223,142.02,142.0,0.67]
["bitfinex","SOLUSD",1763522020729,0.2,142.02,142.0,0.67]
["bitfinex","SOLUSD",1763522021831,0.92,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522022131,0.92,142.02,141.99,4.89]
["bitfinex","SOLUSD",1763522022732,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522023319,0.2,142.02,142.0,4.29965711]
["bitfinex","SOLUSD",1763522023715,0.2,142.02,142.01,0.71]
["bitfinex","SOLUSD",1763522024129,0.2,142.02,141.99,8.51965711]
["bitfinex","SOLUSD",1763522024334,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522029528,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522029727,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522029930,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522030415,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522030617,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522031045,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522031217,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522031417,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522031927,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522032107,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522032314,0.2,142.02,142.01,4.22]
["bitfinex","SOLUSD",1763522032918,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522033119,0.2,142.02,142.0,4.93]
["bitfinex","SOLUSD",1763522034352,0.72,142.01,141.98,18.12096]
["bitfinex","SOLUSD",1763522034517,0.72,142.01,141.99,4.22]
["bitfinex","SOLUSD",1763522035047,0.90348223,142.02,141.99,4.93]
["bitfinex","SOLUSD",1763522035249,1.62348223,142.02,141.99,4.93]
["bitfinex","SOLUSD",1763522036018,0.90348223,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522036223,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522038320,0.2,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522038540,0.92,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522038733,1.62348223,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522039145,1.62348223,142.02,141.99,4.93]
["bitfinex","SOLUSD",1763522039748,0.90348223,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522039958,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522040121,0.2,142.02,142.0,3.00176869]
["bitfinex","SOLUSD",1763522040444,0.2,142.02,142.01,0.71]
["bitfinex","SOLUSD",1763522040745,0.2,142.02,142.0,0.71]
["bitfinex","SOLUSD",1763522041835,0.90348223,142.02,141.99,4.22]
["bitfinex","SOLUSD",1763522042021,0.90348223,142.02,141.99,4.93]
["bitfinex","SOLUSD",1763522042746,1.62348223,142.02,141.99,4.93]
["bitfinex","SOLUSD",1763522043336,1.62348223,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522043547,1.62348223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522043852,1.62348223,142.02,141.98,4.93]
["bitfinex","SOLUSD",1763522044140,1.62348223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522044322,1.62348223,142.02,141.98,4.93]
["bitfinex","SOLUSD",1763522045454,1.62348223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522045652,1.62348223,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522046356,0.72,142.01,141.98,4.22]
["bitfinex","SOLUSD",1763522046838,9.78882769,142.01,141.98,4.93]
["bitfinex","SOLUSD",1763522047154,10.50882769,142.01,141.98,4.93]
["bitfinex","SOLUSD",1763522048451,0.90348223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522048641,19.04096,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522049251,18.32096,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522049449,0.2,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522049754,0.2,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522049755,0.92,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522049941,0.70348223,142.01,141.98,4.93]
["bitfinex","SOLUSD",1763522050337,1.42348223,142.01,141.98,4.22]
["bitfinex","SOLUSD",1763522050961,1.62348223,142.02,141.98,4.93]
["bitfinex","SOLUSD",1763522051465,19.74444223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522051635,0.72,142.01,141.98,4.22]
["bitfinex","SOLUSD",1763522052032,0.90348223,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522052533,1.60348223,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763522052963,1.60348223,142.02,141.98,4.22]
["bitfinex","SOLUSD",1763522053164,1.60348223,142.02,141.98,4.9]
["bitfinex","SOLUSD",1763522053862,10.48882769,142.01,141.98,4.22]
["bitfinex","SOLUSD",1763522054047,0.70348223,142.0,141.98,4.22]
["bitfinex","SOLUSD",1763522054362,1.40348223,142.0,141.98,4.22]
["bitfinex","SOLUSD",1763522054661,1.40348223,142.0,141.95,4.9]
["bitfinex","SOLUSD",1763522054841,0.7,141.99,141.95,4.9]
["bitfinex","SOLUSD",1763522055040,0.70348223,142.0,141.95,4.22]
["bitfinex","SOLUSD",1763522055244,1.40348223,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763522055664,0.70348223,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763522056039,1.40348223,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763522056269,0.70348223,142.0,141.94,2.29176869]
["bitfinex","SOLUSD",1763522056558,2.29176869,141.96,141.9,21.56960675]
["bitfinex","SOLUSD",1763522056755,2.29176869,141.97,141.91,0.68]
["bitfinex","SOLUSD",1763522056928,12.78059638,141.98,141.91,2.97176869]
["bitfinex","SOLUSD",1763522057133,10.48882769,141.98,141.92,2.29176869]
["bitfinex","SOLUSD",1763522057341,9.78882769,141.98,141.92,2.97176869]
["bitfinex","SOLUSD",1763522057541,0.7,141.97,141.92,2.97176869]
["bitfinex","SOLUSD",1763522058065,0.7,141.97,141.92,0.68]
["bitfinex","SOLUSD",1763522058248,0.7,141.97,141.91,2.29176869]
["bitfinex","SOLUSD",1763522058449,0.7,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763522058662,0.63737417,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763522060248,2.92914286,141.97,141.93,0.68]
["bitfinex","SOLUSD",1763522060753,2.92914286,141.97,141.92,4.22]
["bitfinex","SOLUSD",1763522060754,0.7,141.96,141.92,4.22]
["bitfinex","SOLUSD",1763522060961,0.7,141.96,141.92,4.9]
["bitfinex","SOLUSD",1763522061773,2.99176869,141.96,141.92,4.9]
["bitfinex","SOLUSD",1763522062148,2.29176869,141.95,141.88,18.12096]
["bitfinex","SOLUSD",1763522062348,2.29176869,141.9,141.87,21.20366116]
["bitfinex","SOLUSD",1763522062567,9.78882769,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763522062747,0.65,141.9,141.85,2.29176869]
["bitfinex","SOLUSD",1763522062948,10.43882769,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522063147,12.73059638,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522063954,0.65,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763522064149,12.08059638,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522064150,9.78882769,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522064349,10.43882769,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522064552,9.78882769,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763522065272,9.78882769,141.89,141.84,4.91]
["bitfinex","SOLUSD",1763522065566,12.73059638,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763522065862,12.73059638,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763522066062,10.43882769,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763522067766,9.78882769,141.91,141.85,2.98176869]
["bitfinex","SOLUSD",1763522067945,9.78882769,141.91,141.85,64.78176869]
["bitfinex","SOLUSD",1763522068145,9.78882769,141.91,141.86,2.98176869]
["bitfinex","SOLUSD",1763522068347,9.78882769,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522068546,9.78882769,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763522068846,9.78882769,141.91,141.85,64.09176869]
["bitfinex","SOLUSD",1763522068847,12.73059638,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522069256,0.65,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763522069470,12.73059638,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763522069773,0.70348223,141.92,141.86,62.49]
["bitfinex","SOLUSD",1763522069950,9.78882769,141.95,141.89,2.29176869]
["bitfinex","SOLUSD",1763522070154,9.78882769,141.95,141.89,6.51176869]
["bitfinex","SOLUSD",1763522070369,11.14230992,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763522071354,0.70348223,141.95,141.9,2.98176869]
["bitfinex","SOLUSD",1763522071554,20.48096,141.96,141.91,2.29176869]
["bitfinex","SOLUSD",1763522071753,18.82444223,141.96,141.91,2.98176869]
["bitfinex","SOLUSD",1763522071969,18.82444223,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522072163,19.47444223,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522072677,0.65,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763522073268,0.65,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763522073571,0.65,141.95,141.89,2.29176869]
["bitfinex","SOLUSD",1763522073572,0.65,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763522075854,18.82444223,141.96,141.91,0.69]
["bitfinex","SOLUSD",1763522076062,0.65,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763522076570,18.12096,141.96,141.91,62.49]
["bitfinex","SOLUSD",1763522076871,18.12096,141.96,141.91,69.00176869]
["bitfinex","SOLUSD",1763522077077,2.94176869,141.98,141.92,0.69]
["bitfinex","SOLUSD",1763522077377,7.86525092,141.98,141.92,0.69]
["bitfinex","SOLUSD",1763522077563,0.65,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763522079181,0.70348223,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522079579,0.70348223,141.96,141.92,62.49]
["bitfinex","SOLUSD",1763522079778,3.64525092,141.96,141.91,66.02]
["bitfinex","SOLUSD",1763522079982,3.64525092,141.96,141.91,66.71]
["bitfinex","SOLUSD",1763522080281,0.65,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763522080479,0.70348223,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763522080879,1.35348223,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763522082283,3.64525092,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522082461,3.66525092,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522082657,2.99525092,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763522082860,12.75059638,141.99,141.93,2.29176869]
["bitfinex","SOLUSD",1763522083063,12.75059638,141.99,141.93,64.09176869]
["bitfinex","SOLUSD",1763522083259,0.70348223,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763522083473,28.57978769,141.99,141.94,4.92]
["bitfinex","SOLUSD",1763522083984,27.90978769,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763522085684,2.96176869,142.0,141.95,62.5]
["bitfinex","SOLUSD",1763522085886,3.66525092,142.0,141.95,62.5]
["bitfinex","SOLUSD",1763522086073,3.66525092,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763522086272,3.66525092,142.0,141.96,62.5]
["bitfinex","SOLUSD",1763522087081,2.99525092,142.0,141.96,62.5]
["bitfinex","SOLUSD",1763522087284,0.67,141.99,141.96,61.8]
["bitfinex","SOLUSD",1763522087474,0.70348223,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763522088676,1.37348223,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763522088868,0.70348223,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763522090781,0.70348223,141.98,141.96,62.5]
["bitfinex","SOLUSD",1763522090967,0.70348223,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763522091389,0.70348223,141.98,141.95,62.5]
["bitfinex","SOLUSD",1763522092089,2.96176869,141.99,141.95,62.5]
["bitfinex","SOLUSD",1763522092689,0.70348223,141.98,141.95,62.5]
["bitfinex","SOLUSD",1763522093587,0.2,142.02,141.96,7.21176869]
["bitfinex","SOLUSD",1763522093588,0.67,142.0,141.96,7.21176869]
["bitfinex","SOLUSD",1763522093770,0.67,142.0,141.97,4.22]
["bitfinex","SOLUSD",1763522094573,9.78882769,141.99,141.95,2.29176869]
["bitfinex","SOLUSD",1763522094768,9.78882769,141.99,141.96,4.22]
["bitfinex","SOLUSD",1763522095090,24.83272869,142.02,141.93,20.89916616]
["bitfinex","SOLUSD",1763522095091,9.78882769,141.95,141.93,20.89916616]
["bitfinex","SOLUSD",1763522095273,15.67884345,141.94,141.85,0.7]
["bitfinex","SOLUSD",1763522095479,2.29176869,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763522095688,2.29176869,141.85,141.83,0.7]
["bitfinex","SOLUSD",1763522095880,2.29176869,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763522097479,2.29176869,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763522097681,2.29176869,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763522097886,2.96176869,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763522098083,2.29176869,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763522098885,4.26151851,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763522099074,3.59151851,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763522099273,3.59151851,141.85,141.82,0.8]
["bitfinex","SOLUSD",1763522099771,3.59151851,141.84,141.82,0.8]
["bitfinex","SOLUSD",1763522100304,4.26151851,141.85,141.82,0.8]
["bitfinex","SOLUSD",1763522101385,3.59151851,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763522101586,3.59151851,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763522101984,4.26151851,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763522102283,32.1713062,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763522102599,9.78882769,141.82,141.8,0.73593088]
["bitfinex","SOLUSD",1763522102778,13.3803462,141.82,141.8,1.43593088]
["bitfinex","SOLUSD",1763522103178,4.26151851,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522103499,14.0503462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522103672,18.2703462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522104170,17.6003462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522104371,18.2703462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522104583,14.0503462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522106380,32.1713062,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522106779,14.0503462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522110598,32.1713062,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522110792,14.0503462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522114200,9.78882769,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522114387,14.0903462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522114586,32.2113062,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522115101,14.0903462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522119915,32.2113062,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522120207,14.0903462,141.81,141.8,0.73593088]
["bitfinex","SOLUSD",1763522121011,18.12096,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763522121212,35.7213062,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763522121389,36.4313062,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763522122104,13.3803462,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763522122712,14.0603462,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763522125516,18.2803462,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763522128514,27.90978769,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522128717,35.7213062,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522130114,32.12978769,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522130325,35.7213062,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522131516,31.5013062,141.72,141.71,0.78]
["bitfinex","SOLUSD",1763522131899,18.12096,141.74,141.71,0.78]
["bitfinex","SOLUSD",1763522133924,3.59151851,141.76,141.71,0.78]
["bitfinex","SOLUSD",1763522134130,3.59151851,141.78,141.72,3.59151851]
["bitfinex","SOLUSD",1763522134297,3.59151851,141.8,141.74,3.59151851]
["bitfinex","SOLUSD",1763522134627,18.12096,141.78,141.75,3.59151851]
["bitfinex","SOLUSD",1763522135121,18.12096,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763522135502,9.78882769,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763522135711,9.78882769,141.77,141.76,0.68]
["bitfinex","SOLUSD",1763522135893,18.12096,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763522136836,21.71247851,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763522137027,13.3803462,141.77,141.73,0.68]
["bitfinex","SOLUSD",1763522137202,13.3803462,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763522137392,13.3803462,141.77,141.74,0.18]
["bitfinex","SOLUSD",1763522139321,17.6003462,141.77,141.74,0.18]
["bitfinex","SOLUSD",1763522139730,18.2803462,141.77,141.74,0.18]
["bitfinex","SOLUSD",1763522139915,31.5013062,141.75,141.74,61.8]
["bitfinex","SOLUSD",1763522140117,31.5013062,141.75,141.72,62.48]
["bitfinex","SOLUSD",1763522140317,3.59151851,141.74,141.72,61.8]
["bitfinex","SOLUSD",1763522140834,3.59151851,141.74,141.72,62.48]
["bitfinex","SOLUSD",1763522141007,13.3803462,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763522141204,14.0603462,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763522142228,13.3803462,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522143629,31.5013062,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522143799,14.0703462,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522144128,18.2903462,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763522145622,27.90978769,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763522145826,3.59151851,141.67,141.65,0.76]
["bitfinex","SOLUSD",1763522146527,35.7213062,141.68,141.65,0.76]
["bitfinex","SOLUSD",1763522147331,18.12096,141.69,141.65,4.35151851]
["bitfinex","SOLUSD",1763522147814,18.12096,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763522148125,18.12096,141.69,141.66,4.25151851]
["bitfinex","SOLUSD",1763522148321,18.12096,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763522148530,18.12096,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763522154713,10.47882769,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763522154941,18.12096,141.66,141.65,0.76]
["bitfinex","SOLUSD",1763522155735,27.90978769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522156120,28.59978769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522156747,36.4113062,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522158925,34.86880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522160247,32.81978769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522160446,27.90978769,141.66,141.65,0.76]
["bitfinex","SOLUSD",1763522160738,2.0490204,141.69,141.65,0.76]
["bitfinex","SOLUSD",1763522160942,6.2690204,141.69,141.65,0.76]
["bitfinex","SOLUSD",1763522161131,18.12096,141.68,141.65,0.76]
["bitfinex","SOLUSD",1763522161516,10.47882769,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763522161721,11.83784809,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763522162144,9.78882769,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763522162444,2.7390204,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522162750,16.74784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522167451,14.69882769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522167624,16.74784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522174455,14.69882769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522174659,16.74784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522175752,9.78882769,141.66,141.65,0.8]
["bitfinex","SOLUSD",1763522176155,4.22,141.67,141.65,0.8]
["bitfinex","SOLUSD",1763522176943,9.78882769,141.68,141.65,0.8]
["bitfinex","SOLUSD",1763522178848,11.83784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522179162,29.95880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522179377,12.50784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522181437,10.45882769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522181646,16.72784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522183267,16.05784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522183464,34.17880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522183641,34.86880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522183959,29.95880809,141.66,141.65,0.78]
["bitfinex","SOLUSD",1763522184173,27.90978769,141.66,141.65,0.78]
["bitfinex","SOLUSD",1763522184548,29.95880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522185776,30.64880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522187440,12.52784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522187639,30.64880809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522187843,12.52784809,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763522190869,9.78882769,141.63,141.58,62.48]
["bitfinex","SOLUSD",1763522191046,11.83784809,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763522191655,29.95880809,141.61,141.58,61.8]
["bitfinex","SOLUSD",1763522191861,29.95880809,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763522192569,29.95880809,141.61,141.56,0.1]
["bitfinex","SOLUSD",1763522192570,27.90978769,141.59,141.56,0.1]
["bitfinex","SOLUSD",1763522192767,9.78882769,141.57,141.56,0.78]
["bitfinex","SOLUSD",1763522195366,12.52784809,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763522196371,16.74784809,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763522197376,30.64880809,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763522197674,16.74784809,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763522198277,9.78882769,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763522198483,16.74784809,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763522200879,16.74784809,141.53,141.45,0.68]
["bitfinex","SOLUSD",1763522200880,9.78882769,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763522201059,18.12096,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763522201060,11.83784809,141.46,141.45,0.68]
["bitfinex","SOLUSD",1763522201262,9.78882769,141.46,141.45,0.68]
["bitfinex","SOLUSD",1763522201558,9.78882769,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763522201760,11.83784809,141.43,141.42,0.68]
["bitfinex","SOLUSD",1763522201959,9.78882769,141.42,141.4,0.68]
["bitfinex","SOLUSD",1763522202161,14.00882769,141.42,141.32,4.22]
["bitfinex","SOLUSD",1763522202376,20.1699804,141.43,141.41,0.75]
["bitfinex","SOLUSD",1763522202678,4.22,141.44,141.41,0.75]
["bitfinex","SOLUSD",1763522203882,18.12096,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522204182,20.1699804,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522204360,2.0490204,141.44,141.41,0.75]
["bitfinex","SOLUSD",1763522204564,18.12096,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522204769,20.1699804,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522207879,18.12096,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522208079,16.05784809,141.46,141.41,0.75]
["bitfinex","SOLUSD",1763522208659,2.0490204,141.45,141.41,0.75]
["bitfinex","SOLUSD",1763522209063,14.00882769,141.46,141.41,0.75]
["bitfinex","SOLUSD",1763522209264,16.05784809,141.46,141.41,0.75]
["bitfinex","SOLUSD",1763522209980,0.68,141.52,141.43,2.0490204]
["bitfinex","SOLUSD",1763522210193,2.0490204,141.52,141.41,165.65]
["bitfinex","SOLUSD",1763522210497,6.2690204,141.53,141.46,2.0490204]
["bitfinex","SOLUSD",1763522210792,20.1699804,141.52,141.46,63.8490204]
["bitfinex","SOLUSD",1763522210961,20.1699804,141.52,141.47,0.65]
["bitfinex","SOLUSD",1763522211156,9.78882769,141.51,141.47,0.65]
["bitfinex","SOLUSD",1763522211552,11.83784809,141.51,141.47,0.65]
["bitfinex","SOLUSD",1763522211757,9.78882769,141.49,141.47,0.65]
["bitfinex","SOLUSD",1763522212861,15.13566474,141.49,141.47,0.65]
["bitfinex","SOLUSD",1763522213288,9.78882769,141.49,141.47,0.65]
["bitfinex","SOLUSD",1763522214185,18.80096,141.52,141.47,0.65]
["bitfinex","SOLUSD",1763522214186,18.12096,141.51,141.47,0.65]
["bitfinex","SOLUSD",1763522214478,9.78882769,141.52,141.47,0.65]
["bitfinex","SOLUSD",1763522214684,9.78882769,141.52,141.47,62.45]
["bitfinex","SOLUSD",1763522215080,9.78882769,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763522215283,9.78882769,141.55,141.5,5.34683705]
["bitfinex","SOLUSD",1763522215582,9.56683705,141.56,141.5,67.14683705]
["bitfinex","SOLUSD",1763522215773,4.22,141.56,141.51,0.65]
["bitfinex","SOLUSD",1763522216165,15.13566474,141.58,141.51,5.99683705]
["bitfinex","SOLUSD",1763522216484,19.35566474,141.58,141.52,5.34683705]
["bitfinex","SOLUSD",1763522216679,19.35566474,141.58,141.52,5.99683705]
["bitfinex","SOLUSD",1763522216918,19.35566474,141.58,141.53,5.99683705]
["bitfinex","SOLUSD",1763522216919,14.00882769,141.58,141.53,5.99683705]
["bitfinex","SOLUSD",1763522217273,14.00882769,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763522217274,9.78882769,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763522217473,5.34683705,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763522217675,15.13566474,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522217883,9.78882769,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522218390,9.56683705,141.59,141.53,5.34683705]
["bitfinex","SOLUSD",1763522218565,4.22,141.59,141.54,0.65]
["bitfinex","SOLUSD",1763522218888,9.56683705,141.59,141.54,0.65]
["bitfinex","SOLUSD",1763522219470,15.13566474,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763522219774,5.34683705,141.57,141.54,0.65]
["bitfinex","SOLUSD",1763522220778,10.46882769,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763522221084,9.78882769,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522221389,22.93612865,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522221579,9.78882769,141.54,141.52,0.65]
["bitfinex","SOLUSD",1763522221895,18.71612865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522222089,36.83708865,141.54,141.5,62.45]
["bitfinex","SOLUSD",1763522222467,37.51708865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522222668,8.92730096,141.53,141.5,0.65]
["bitfinex","SOLUSD",1763522223171,37.51708865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522223368,36.83708865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522223670,37.51708865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522224191,36.83708865,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522224379,9.78882769,141.56,141.5,75.59730096]
["bitfinex","SOLUSD",1763522224578,9.78882769,141.56,141.51,8.92730096]
["bitfinex","SOLUSD",1763522224782,9.78882769,141.56,141.51,71.37730096]
["bitfinex","SOLUSD",1763522224976,9.78882769,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522225302,0.68,141.6,141.52,71.37730096]
["bitfinex","SOLUSD",1763522225497,8.92730096,141.59,141.52,71.37730096]
["bitfinex","SOLUSD",1763522225679,8.92730096,141.57,141.52,0.65]
["bitfinex","SOLUSD",1763522226083,9.78882769,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522226292,19.39612865,141.56,141.52,0.65]
["bitfinex","SOLUSD",1763522226799,0.68,141.55,141.5,62.45]
["bitfinex","SOLUSD",1763522226966,0.68,141.55,141.51,0.65]
["bitfinex","SOLUSD",1763522227396,9.78882769,141.54,141.51,0.65]
["bitfinex","SOLUSD",1763522227764,8.92730096,141.53,141.49,0.65]
["bitfinex","SOLUSD",1763522227963,23.61612865,141.54,141.49,0.65]
["bitfinex","SOLUSD",1763522228191,14.00882769,141.54,141.49,0.65]
["bitfinex","SOLUSD",1763522228391,4.22,141.54,141.49,0.65]
["bitfinex","SOLUSD",1763522229085,4.22,141.54,141.49,9.57730096]
["bitfinex","SOLUSD",1763522229285,4.22,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522229791,14.68882769,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522229997,14.00882769,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763522231917,14.00882769,141.54,141.5,165.55]
["bitfinex","SOLUSD",1763522232399,14.66882769,141.54,141.5,164.9]
["bitfinex","SOLUSD",1763522232595,14.66882769,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763522233404,0.66,141.53,141.5,164.9]
["bitfinex","SOLUSD",1763522233782,22.93612865,141.54,141.5,165.6]
["bitfinex","SOLUSD",1763522233986,23.59612865,141.54,141.5,165.6]
["bitfinex","SOLUSD",1763522234603,14.66882769,141.54,141.5,165.6]
["bitfinex","SOLUSD",1763522234993,14.66882769,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763522235198,14.00882769,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763522235984,27.04826096,141.52,141.48,61.8]
["bitfinex","SOLUSD",1763522236188,8.92730096,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763522236396,18.71612865,141.48,141.43,4.22]
["bitfinex","SOLUSD",1763522236606,9.78882769,141.46,141.43,4.22]
["bitfinex","SOLUSD",1763522236992,37.49708865,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522238211,27.90978769,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522239396,28.56978769,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522239899,36.83708865,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522240401,37.49708865,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522240607,27.90978769,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522240811,28.56978769,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522241286,37.49708865,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763522242184,36.83708865,141.46,141.42,61.8]
["bitfinex","SOLUSD",1763522242382,9.78882769,141.44,141.42,61.8]
["bitfinex","SOLUSD",1763522242592,18.71612865,141.44,141.42,61.8]
["bitfinex","SOLUSD",1763522242803,18.71612865,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763522243109,4.22,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763522243713,13.85730096,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763522244194,27.90978769,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763522245106,28.61978769,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763522246591,28.61978769,141.46,141.42,62.52]
["bitfinex","SOLUSD",1763522247380,27.90978769,141.46,141.42,61.8]
["bitfinex","SOLUSD",1763522247586,18.12096,141.48,141.44,8.92730096]
["bitfinex","SOLUSD",1763522247806,27.04826096,141.48,141.44,61.8]
["bitfinex","SOLUSD",1763522248008,27.75826096,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763522248491,10.49882769,141.47,141.44,61.8]
["bitfinex","SOLUSD",1763522248692,10.49882769,141.47,141.44,62.52]
["bitfinex","SOLUSD",1763522248896,9.78882769,141.47,141.44,62.52]
["bitfinex","SOLUSD",1763522249586,9.78882769,141.47,141.44,61.8]
["bitfinex","SOLUSD",1763522249793,10.49882769,141.47,141.44,61.8]
["bitfinex","SOLUSD",1763522249987,27.90978769,141.45,141.44,61.8]
["bitfinex","SOLUSD",1763522250400,41.76708865,141.45,141.44,61.8]
["bitfinex","SOLUSD",1763522250892,41.76708865,141.45,141.42,61.8]
["bitfinex","SOLUSD",1763522251094,32.83978769,141.45,141.42,61.8]
["bitfinex","SOLUSD",1763522251297,32.12978769,141.45,141.42,61.8]
["bitfinex","SOLUSD",1763522251504,32.12978769,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763522251709,32.12978769,141.45,141.42,62.52]
["bitfinex","SOLUSD",1763522252715,4.22,141.45,141.43,0.72]
["bitfinex","SOLUSD",1763522252903,9.78882769,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763522254317,10.49882769,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763522254997,9.78882769,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763522255519,9.78882769,141.46,141.43,62.52]
["bitfinex","SOLUSD",1763522257019,22.34096,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763522258019,18.12096,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763522259003,18.83096,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763522259205,18.83096,141.47,141.43,168.10900898]
["bitfinex","SOLUSD",1763522259415,18.83096,141.47,141.43,168.82900898]
["bitfinex","SOLUSD",1763522259607,4.22,141.48,141.44,3.92900898]
["bitfinex","SOLUSD",1763522259997,4.22,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763522260706,4.93,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763522260911,10.49882769,141.47,141.43,173.04900898]
["bitfinex","SOLUSD",1763522261108,9.78882769,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763522262529,10.48882769,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763522263531,10.48882769,141.47,141.43,173.03900898]
["bitfinex","SOLUSD",1763522263732,10.48882769,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763522264317,9.78882769,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763522265032,10.48882769,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763522265835,3.90900898,141.46,141.43,164.9]
["bitfinex","SOLUSD",1763522266126,10.48882769,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763522266436,10.48882769,141.47,141.43,165.61]
["bitfinex","SOLUSD",1763522266809,13.69783667,141.47,141.43,165.61]
["bitfinex","SOLUSD",1763522267009,13.69783667,141.47,141.43,62.51]
["bitfinex","SOLUSD",1763522267225,13.69783667,141.47,141.43,61.8]
["bitfinex","SOLUSD",1763522267434,3.90900898,141.46,141.43,62.51]
["bitfinex","SOLUSD",1763522267732,0.7,141.46,141.43,62.51]
["bitfinex","SOLUSD",1763522268028,12.99783667,141.45,141.43,61.8]
["bitfinex","SOLUSD",1763522268406,10.48882769,141.44,141.43,61.8]
["bitfinex","SOLUSD",1763522268829,9.78882769,141.44,141.43,61.8]
["bitfinex","SOLUSD",1763522270930,9.78882769,141.44,141.41,5.03]
["bitfinex","SOLUSD",1763522270931,12.99783667,141.44,141.41,61.9]
["bitfinex","SOLUSD",1763522271235,13.69783667,141.43,141.41,61.9]
["bitfinex","SOLUSD",1763522272435,13.69783667,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522272640,9.78882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522273016,13.69783667,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522273237,17.91783667,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522274238,13.69783667,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522274436,17.91783667,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763522280034,27.90978769,141.38,141.32,4.32]
["bitfinex","SOLUSD",1763522280234,3.20900898,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763522280842,2.05692631,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763522281747,9.78882769,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763522282046,2.05692631,141.39,141.34,2.05692631]
["bitfinex","SOLUSD",1763522282361,9.78882769,141.4,141.36,2.05692631]
["bitfinex","SOLUSD",1763522282549,9.78882769,141.4,141.36,63.85692631]
["bitfinex","SOLUSD",1763522282750,9.78882769,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763522283341,2.05692631,141.43,141.38,2.05692631]
["bitfinex","SOLUSD",1763522283547,6.27692631,141.43,141.38,63.85692631]
["bitfinex","SOLUSD",1763522283749,2.05692631,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763522284274,9.78882769,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763522284453,11.845754,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763522285667,2.05692631,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763522286164,11.845754,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763522286361,2.05692631,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763522286558,2.05692631,141.41,141.38,66.73]
["bitfinex","SOLUSD",1763522286760,2.05692631,141.41,141.38,62.51]
["bitfinex","SOLUSD",1763522286970,6.27692631,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763522287156,2.05692631,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763522290749,2.05692631,141.4,141.38,61.8]
["bitfinex","SOLUSD",1763522291068,2.05692631,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763522291269,6.27692631,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763522291573,2.05692631,141.41,141.39,0.71]
["bitfinex","SOLUSD",1763522291773,27.90978769,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763522291958,2.05692631,141.42,141.39,165.61]
["bitfinex","SOLUSD",1763522292355,2.05692631,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763522292558,2.05692631,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763522292757,11.845754,141.41,141.39,164.9]
["bitfinex","SOLUSD",1763522293082,2.05692631,141.41,141.39,62.51]
["bitfinex","SOLUSD",1763522295150,10.43882769,141.43,141.39,61.8]
["bitfinex","SOLUSD",1763522295357,2.05692631,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522296262,12.495754,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522296576,9.78882769,141.39,141.32,62.61]
["bitfinex","SOLUSD",1763522296881,2.05692631,141.34,141.32,0.81]
["bitfinex","SOLUSD",1763522297060,22.34096,141.38,141.33,0.71]
["bitfinex","SOLUSD",1763522297376,2.05692631,141.36,141.33,62.51]
["bitfinex","SOLUSD",1763522297675,2.05692631,141.35,141.33,62.51]
["bitfinex","SOLUSD",1763522297862,2.05692631,141.35,141.32,61.9]
["bitfinex","SOLUSD",1763522298059,2.05692631,141.35,141.32,62.61]
["bitfinex","SOLUSD",1763522298474,2.05692631,141.34,141.32,62.61]
["bitfinex","SOLUSD",1763522299055,2.05692631,141.34,141.32,0.81]
["bitfinex","SOLUSD",1763522299465,11.845754,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763522300181,2.05692631,141.34,141.32,0.81]
["bitfinex","SOLUSD",1763522301376,2.05692631,141.35,141.32,0.81]
["bitfinex","SOLUSD",1763522301673,2.05692631,141.34,141.32,61.9]
["bitfinex","SOLUSD",1763522301873,2.05692631,141.34,141.32,62.61]
["bitfinex","SOLUSD",1763522302177,2.05692631,141.34,141.32,61.9]
["bitfinex","SOLUSD",1763522302379,2.05692631,141.34,141.32,62.57]
["bitfinex","SOLUSD",1763522302678,2.05692631,141.33,141.32,62.57]
["bitfinex","SOLUSD",1763522303378,2.05692631,141.34,141.32,62.57]
["bitfinex","SOLUSD",1763522303575,2.05692631,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763522303768,18.12096,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763522303962,2.05692631,141.37,141.33,169.79]
["bitfinex","SOLUSD",1763522304376,4.93,141.41,141.34,0.67]
["bitfinex","SOLUSD",1763522304580,2.05692631,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763522304774,2.05692631,141.39,141.34,165.57]
["bitfinex","SOLUSD",1763522304979,0.71,141.44,141.35,2.05692631]
["bitfinex","SOLUSD",1763522305180,2.05692631,141.42,141.36,6.27692631]
["bitfinex","SOLUSD",1763522305380,2.05692631,141.42,141.36,6.94692631]
["bitfinex","SOLUSD",1763522305583,2.05692631,141.42,141.37,0.67]
["bitfinex","SOLUSD",1763522306166,2.05692631,141.38,141.32,0.1]
["bitfinex","SOLUSD",1763522306383,2.05692631,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763522306581,2.05692631,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522307375,2.05692631,141.33,141.32,0.77]
["bitfinex","SOLUSD",1763522307562,2.05692631,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522307960,11.845754,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522308770,15.14830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522309575,15.85830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522309778,9.78882769,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522309978,15.14830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522310483,15.85830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522312692,5.35947543,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522312892,9.78882769,141.35,141.32,62.57]
["bitfinex","SOLUSD",1763522313099,5.35947543,141.34,141.32,62.57]
["bitfinex","SOLUSD",1763522313294,5.35947543,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763522313480,5.35947543,141.34,141.32,62.57]
["bitfinex","SOLUSD",1763522313881,5.35947543,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522314390,5.35947543,141.33,141.32,62.57]
["bitfinex","SOLUSD",1763522315300,5.35947543,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522316817,9.78882769,141.34,141.32,61.9]
["bitfinex","SOLUSD",1763522317097,5.35947543,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522317395,15.14830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522317602,15.85830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522317903,15.14830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522318091,9.78882769,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522318397,15.14830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522320201,9.78882769,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522320385,15.85830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522320592,20.07830312,141.33,141.32,61.9]
["bitfinex","SOLUSD",1763522322789,20.07830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522323201,14.00882769,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522323387,19.36830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522323585,5.35947543,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522325011,5.35947543,141.33,141.32,0.78]
["bitfinex","SOLUSD",1763522325708,5.35947543,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522327910,15.14830312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522328093,33.91926312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522328293,28.55978769,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522328513,33.91926312,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522328908,29.96827832,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522329218,9.78882769,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522329526,11.84731832,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763522330015,0.65,141.37,141.32,0.78]
["bitfinex","SOLUSD",1763522330211,2.05849063,141.36,141.32,62.58]
["bitfinex","SOLUSD",1763522330517,2.05849063,141.36,141.32,66.8]
["bitfinex","SOLUSD",1763522330691,2.05849063,141.37,141.33,0.68]
["bitfinex","SOLUSD",1763522330884,2.05849063,141.39,141.34,2.05849063]
["bitfinex","SOLUSD",1763522331085,0.65,141.43,141.36,2.05849063]
["bitfinex","SOLUSD",1763522331307,2.05849063,141.42,141.37,2.05849063]
["bitfinex","SOLUSD",1763522331610,2.05849063,141.42,141.38,4.22]
["bitfinex","SOLUSD",1763522331909,4.87,141.45,141.38,6.95849063]
["bitfinex","SOLUSD",1763522332093,2.05849063,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763522332504,9.78882769,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763522332695,2.05849063,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763522332893,5.35150615,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763522333100,9.78882769,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763522333101,5.35150615,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763522333316,5.35150615,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763522335314,9.78882769,141.44,141.39,0.68]
["bitfinex","SOLUSD",1763522335509,5.35150615,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763522335708,5.35150615,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763522336293,5.35150615,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522337808,6.00150615,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522337990,15.79033384,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522338194,15.14033384,141.4,141.39,61.8]
["bitfinex","SOLUSD",1763522338804,5.35150615,141.41,141.39,62.48]
["bitfinex","SOLUSD",1763522339220,5.35150615,141.42,141.4,0.68]
["bitfinex","SOLUSD",1763522339822,5.35150615,141.42,141.39,62.48]
["bitfinex","SOLUSD",1763522340000,5.35150615,141.41,141.39,62.48]
["bitfinex","SOLUSD",1763522340617,9.78882769,141.39,141.36,61.8]
["bitfinex","SOLUSD",1763522340798,5.35150615,141.38,141.36,61.8]
["bitfinex","SOLUSD",1763522340997,5.35150615,141.38,141.36,62.48]
["bitfinex","SOLUSD",1763522341214,5.35150615,141.38,141.36,61.8]
["bitfinex","SOLUSD",1763522341416,5.35150615,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763522341417,9.78882769,141.37,141.34,62.48]
["bitfinex","SOLUSD",1763522341621,5.35150615,141.37,141.34,62.48]
["bitfinex","SOLUSD",1763522341798,5.35150615,141.37,141.35,0.68]
["bitfinex","SOLUSD",1763522342125,5.35150615,141.36,141.34,61.8]
["bitfinex","SOLUSD",1763522342420,5.35150615,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522342617,5.35150615,141.35,141.32,62.58]
["bitfinex","SOLUSD",1763522342795,8.954519,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763522342996,8.954519,141.37,141.33,0.68]
["bitfinex","SOLUSD",1763522343223,8.954519,141.36,141.33,0.68]
["bitfinex","SOLUSD",1763522345523,8.954519,141.35,141.32,61.9]
["bitfinex","SOLUSD",1763522345700,9.604519,141.35,141.32,61.9]
["bitfinex","SOLUSD",1763522346022,8.954519,141.34,141.32,62.58]
["bitfinex","SOLUSD",1763522346223,8.954519,141.35,141.32,62.58]
["bitfinex","SOLUSD",1763522346726,0.65,141.37,141.32,62.58]
["bitfinex","SOLUSD",1763522346921,8.954519,141.35,141.32,62.58]
["bitfinex","SOLUSD",1763522347224,9.78882769,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763522347533,22.96334669,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763522347910,23.52334669,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763522349906,18.12096,141.28,141.24,0.1]
["bitfinex","SOLUSD",1763522350116,18.12096,141.28,141.22,1.93593088]
["bitfinex","SOLUSD",1763522350117,18.12096,141.23,141.22,1.93593088]
["bitfinex","SOLUSD",1763522350330,41.08430669,141.23,141.22,1.93593088]
["bitfinex","SOLUSD",1763522350624,36.86430669,141.23,141.22,1.93593088]
["bitfinex","SOLUSD",1763522351914,37.37430669,141.23,141.22,1.93593088]
["bitfinex","SOLUSD",1763522353411,9.78882769,141.22,141.17,0.1]
["bitfinex","SOLUSD",1763522353724,18.74334669,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522354029,18.74334669,141.18,141.17,0.79]
["bitfinex","SOLUSD",1763522354409,8.954519,141.19,141.17,0.79]
["bitfinex","SOLUSD",1763522355218,8.954519,141.18,141.17,0.79]
["bitfinex","SOLUSD",1763522355847,27.075479,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522356802,18.12096,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522357027,0.67,141.27,141.17,0.79]
["bitfinex","SOLUSD",1763522357326,33.55992914,141.34,141.17,0.79]
["bitfinex","SOLUSD",1763522357327,8.954519,141.24,141.17,0.79]
["bitfinex","SOLUSD",1763522357530,8.954519,141.21,141.17,0.79]
["bitfinex","SOLUSD",1763522357713,8.954519,141.22,141.17,9.744519]
["bitfinex","SOLUSD",1763522357909,8.954519,141.22,141.17,9.054519]
["bitfinex","SOLUSD",1763522358128,8.954519,141.22,141.17,0.1]
["bitfinex","SOLUSD",1763522358817,8.954519,141.21,141.17,0.1]
["bitfinex","SOLUSD",1763522359215,8.954519,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763522359541,18.12096,141.24,141.17,0.1]
["bitfinex","SOLUSD",1763522359542,8.954519,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522360229,9.78882769,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763522360432,10.45882769,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763522360617,0.67,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522361916,0.72,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763522362116,36.86430669,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522362423,27.90978769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522362732,28.62978769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522363047,27.90978769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522363209,28.62978769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522365047,37.58430669,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522365437,18.12096,141.16,141.15,0.21]
["bitfinex","SOLUSD",1763522365625,1.6958553,141.2,141.15,9.164519]
["bitfinex","SOLUSD",1763522365626,14.00882769,141.2,141.15,9.164519]
["bitfinex","SOLUSD",1763522365939,27.90978769,141.19,141.16,8.954519]
["bitfinex","SOLUSD",1763522366440,28.62978769,141.19,141.16,8.954519]
["bitfinex","SOLUSD",1763522366822,28.62978769,141.19,141.15,9.054519]
["bitfinex","SOLUSD",1763522367336,0.72,141.18,141.15,9.054519]
["bitfinex","SOLUSD",1763522367540,0.72,141.18,141.15,0.1]
["bitfinex","SOLUSD",1763522367835,0.72,141.18,141.15,9.054519]
["bitfinex","SOLUSD",1763522368041,27.90978769,141.19,141.15,9.054519]
["bitfinex","SOLUSD",1763522368229,0.72,141.23,141.18,8.954519]
["bitfinex","SOLUSD",1763522368426,9.674519,141.25,141.16,0.11]
["bitfinex","SOLUSD",1763522368739,27.90978769,141.23,141.19,8.954519]
["bitfinex","SOLUSD",1763522369144,28.62978769,141.23,141.19,8.954519]
["bitfinex","SOLUSD",1763522369348,10.50882769,141.23,141.19,8.954519]
["bitfinex","SOLUSD",1763522369712,27.075479,141.2,141.15,0.1]
["bitfinex","SOLUSD",1763522369928,18.12096,141.18,141.15,0.1]
["bitfinex","SOLUSD",1763522370139,9.78882769,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763522370442,10.50882769,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763522370618,10.50882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522370937,9.78882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522371341,18.84096,141.2,141.15,9.054519]
["bitfinex","SOLUSD",1763522371538,18.84096,141.2,141.17,8.954519]
["bitfinex","SOLUSD",1763522371755,18.12096,141.2,141.17,8.954519]
["bitfinex","SOLUSD",1763522372123,18.84096,141.2,141.17,8.954519]
["bitfinex","SOLUSD",1763522372324,14.02882769,141.21,141.18,8.954519]
["bitfinex","SOLUSD",1763522372526,106.20685268,141.33,141.19,8.954519]
["bitfinex","SOLUSD",1763522372527,50.0,141.33,141.19,8.954519]
["bitfinex","SOLUSD",1763522372736,50.0,141.33,141.17,0.11]
["bitfinex","SOLUSD",1763522372737,0.72,141.24,141.21,8.954519]
["bitfinex","SOLUSD",1763522372943,0.72,141.24,141.2,8.954519]
["bitfinex","SOLUSD",1763522373142,9.78882769,141.23,141.21,8.954519]
["bitfinex","SOLUSD",1763522373349,0.72,141.24,141.21,8.954519]
["bitfinex","SOLUSD",1763522374033,32.14978769,141.25,141.21,8.954519]
["bitfinex","SOLUSD",1763522374355,9.78882769,141.27,141.23,8.954519]
["bitfinex","SOLUSD",1763522374534,14.02882769,141.27,141.23,8.954519]
["bitfinex","SOLUSD",1763522374735,9.78882769,141.25,141.23,8.954519]
["bitfinex","SOLUSD",1763522374933,9.78882769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522375122,28.62978769,141.28,141.21,0.11]
["bitfinex","SOLUSD",1763522375328,28.62978769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522375647,32.86978769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522376231,0.72,141.27,141.22,0.11]
["bitfinex","SOLUSD",1763522376430,0.72,141.27,141.24,8.954519]
["bitfinex","SOLUSD",1763522376847,27.90978769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522377145,27.90978769,141.28,141.22,8.954519]
["bitfinex","SOLUSD",1763522377146,0.72,141.27,141.22,8.954519]
["bitfinex","SOLUSD",1763522377443,9.674519,141.27,141.22,8.954519]
["bitfinex","SOLUSD",1763522377831,27.90978769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522378134,27.90978769,141.28,141.23,8.954519]
["bitfinex","SOLUSD",1763522378135,0.72,141.27,141.23,8.954519]
["bitfinex","SOLUSD",1763522379348,0.72,141.27,141.24,8.954519]
["bitfinex","SOLUSD",1763522379646,27.90978769,141.28,141.24,8.954519]
["bitfinex","SOLUSD",1763522379850,9.65201266,141.33,141.24,8.954519]
["bitfinex","SOLUSD",1763522379851,0.2,141.33,141.27,8.954519]
["bitfinex","SOLUSD",1763522380032,0.2,141.33,141.25,4.24]
["bitfinex","SOLUSD",1763522380235,0.72,141.32,141.21,78.99096]
["bitfinex","SOLUSD",1763522380545,18.12096,141.3,141.25,8.954519]
["bitfinex","SOLUSD",1763522380750,18.12096,141.3,141.27,8.954519]
["bitfinex","SOLUSD",1763522381058,18.12096,141.3,141.26,8.954519]
["bitfinex","SOLUSD",1763522381425,18.84096,141.3,141.26,8.954519]
["bitfinex","SOLUSD",1763522381832,18.84096,141.3,141.21,60.87]
["bitfinex","SOLUSD",1763522381833,19.46334669,141.29,141.24,8.954519]
["bitfinex","SOLUSD",1763522382348,0.69,141.28,141.21,163.97]
["bitfinex","SOLUSD",1763522382556,9.78882769,141.25,141.21,8.954519]
["bitfinex","SOLUSD",1763522382746,18.12096,141.26,141.23,8.954519]
["bitfinex","SOLUSD",1763522383049,27.90978769,141.3,141.23,60.87]
["bitfinex","SOLUSD",1763522383250,27.90978769,141.3,141.23,163.97]
["bitfinex","SOLUSD",1763522383251,9.78882769,141.27,141.23,163.97]
["bitfinex","SOLUSD",1763522383562,9.78882769,141.27,141.23,8.954519]
["bitfinex","SOLUSD",1763522383740,10.47882769,141.27,141.23,8.954519]
["bitfinex","SOLUSD",1763522384137,10.47882769,141.27,141.24,8.954519]
["bitfinex","SOLUSD",1763522384338,18.12096,141.3,141.26,8.954519]
["bitfinex","SOLUSD",1763522384540,9.78882769,141.3,141.27,8.954519]
["bitfinex","SOLUSD",1763522384925,9.78882769,141.3,141.27,69.824519]
["bitfinex","SOLUSD",1763522385247,10.47882769,141.3,141.27,69.824519]
["bitfinex","SOLUSD",1763522385445,0.69,141.3,141.27,69.824519]
["bitfinex","SOLUSD",1763522385751,4.24,141.31,141.28,8.954519]
["bitfinex","SOLUSD",1763522385950,0.69,141.3,141.28,8.954519]
["bitfinex","SOLUSD",1763522386138,10.47882769,141.3,141.27,69.824519]
["bitfinex","SOLUSD",1763522386450,10.47882769,141.3,141.27,60.87]
["bitfinex","SOLUSD",1763522386620,0.69,141.29,141.27,60.87]
["bitfinex","SOLUSD",1763522386827,10.47882769,141.3,141.27,69.824519]
["bitfinex","SOLUSD",1763522387545,0.69,141.29,141.27,60.87]
["bitfinex","SOLUSD",1763522388953,9.78882769,141.28,141.27,60.87]
["bitfinex","SOLUSD",1763522389155,36.86430669,141.28,141.24,60.87]
["bitfinex","SOLUSD",1763522389329,0.69,141.27,141.24,60.87]
["bitfinex","SOLUSD",1763522389839,9.78882769,141.26,141.24,60.87]
["bitfinex","SOLUSD",1763522390152,9.78882769,141.26,141.22,69.824519]
["bitfinex","SOLUSD",1763522390363,10.47882769,141.26,141.22,69.824519]
["bitfinex","SOLUSD",1763522391046,9.78882769,141.24,141.2,69.824519]
["bitfinex","SOLUSD",1763522391245,0.69,141.23,141.2,60.87]
["bitfinex","SOLUSD",1763522391849,0.69,141.23,141.2,69.824519]
["bitfinex","SOLUSD",1763522392941,0.69,141.23,141.2,60.87]
["bitfinex","SOLUSD",1763522395260,0.69,141.23,141.2,69.824519]
["bitfinex","SOLUSD",1763522395637,0.69,141.23,141.2,60.87]
["bitfinex","SOLUSD",1763522397760,9.78882769,141.22,141.2,60.87]
["bitfinex","SOLUSD",1763522398137,0.69,141.22,141.2,60.87]
["bitfinex","SOLUSD",1763522399163,9.78882769,141.24,141.2,60.87]
["bitfinex","SOLUSD",1763522399363,9.78882769,141.22,141.2,60.87]
["bitfinex","SOLUSD",1763522399539,9.78882769,141.22,141.2,69.824519]
["bitfinex","SOLUSD",1763522399739,0.69,141.22,141.2,69.824519]
["bitfinex","SOLUSD",1763522399956,9.78882769,141.24,141.2,60.87]
["bitfinex","SOLUSD",1763522400166,0.69,141.23,141.2,69.824519]
["bitfinex","SOLUSD",1763522402141,9.78882769,141.22,141.2,60.87]
["bitfinex","SOLUSD",1763522402465,10.47882769,141.21,141.2,60.87]
["bitfinex","SOLUSD",1763522403037,9.78882769,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763522403458,0.69,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522403652,10.47882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763522404245,4.22,141.19,141.15,5.46822959]
["bitfinex","SOLUSD",1763522404462,9.78882769,141.2,141.17,5.36822959]
["bitfinex","SOLUSD",1763522404665,9.78882769,141.2,141.18,5.36822959]
["bitfinex","SOLUSD",1763522404971,10.47882769,141.2,141.18,5.36822959]
["bitfinex","SOLUSD",1763522405168,9.78882769,141.2,141.18,5.36822959]
["bitfinex","SOLUSD",1763522405374,22.36096,141.21,141.15,65.21]
["bitfinex","SOLUSD",1763522405668,22.36096,141.21,141.18,5.36822959]
["bitfinex","SOLUSD",1763522405851,23.05096,141.21,141.18,5.36822959]
["bitfinex","SOLUSD",1763522406170,9.78882769,141.22,141.19,5.36822959]
["bitfinex","SOLUSD",1763522406468,10.47882769,141.21,141.18,5.36822959]
["bitfinex","SOLUSD",1763522407071,10.47882769,141.21,141.19,5.36822959]
["bitfinex","SOLUSD",1763522408674,10.47882769,141.21,141.17,5.36822959]
["bitfinex","SOLUSD",1763522408675,0.69,141.2,141.17,5.36822959]
["bitfinex","SOLUSD",1763522408969,0.69,141.2,141.18,5.36822959]
["bitfinex","SOLUSD",1763522409958,0.69,141.2,141.15,65.21]
["bitfinex","SOLUSD",1763522410158,18.12096,141.24,141.18,5.36822959]
["bitfinex","SOLUSD",1763522410474,9.78882769,141.22,141.19,5.36822959]
["bitfinex","SOLUSD",1763522410952,10.47882769,141.22,141.19,5.36822959]
["bitfinex","SOLUSD",1763522411160,9.78882769,141.22,141.19,5.36822959]
["bitfinex","SOLUSD",1763522411457,0.69,141.21,141.19,5.36822959]
["bitfinex","SOLUSD",1763522411658,0.69,141.21,141.19,60.87]
["bitfinex","SOLUSD",1763522413472,0.69,141.21,141.19,66.23822959]
["bitfinex","SOLUSD",1763522414274,10.49882769,141.23,141.19,66.23822959]
["bitfinex","SOLUSD",1763522414474,0.71,141.22,141.19,66.23822959]
["bitfinex","SOLUSD",1763522415470,8.58183597,141.23,141.19,66.23822959]
["bitfinex","SOLUSD",1763522416372,8.58183597,141.23,141.2,6.06822959]
["bitfinex","SOLUSD",1763522416674,5.36822959,141.3,141.22,5.36822959]
["bitfinex","SOLUSD",1763522416884,0.2,141.33,141.26,5.36822959]
["bitfinex","SOLUSD",1763522416885,4.22,141.29,141.26,5.36822959]
["bitfinex","SOLUSD",1763522417093,4.22,141.3,141.27,5.36822959]
["bitfinex","SOLUSD",1763522417373,4.22,141.3,141.26,5.36822959]
["bitfinex","SOLUSD",1763522417582,0.71,141.29,141.25,5.36822959]
["bitfinex","SOLUSD",1763522418468,6.07822959,141.29,141.24,5.36822959]
["bitfinex","SOLUSD",1763522418662,9.78882769,141.27,141.24,5.36822959]
["bitfinex","SOLUSD",1763522418860,9.78882769,141.27,141.25,5.36822959]
["bitfinex","SOLUSD",1763522419158,10.49882769,141.27,141.25,5.36822959]
["bitfinex","SOLUSD",1763522419474,9.78882769,141.27,141.25,5.36822959]
["bitfinex","SOLUSD",1763522419883,10.49882769,141.27,141.23,61.57]
["bitfinex","SOLUSD",1763522420172,10.49882769,141.27,141.24,5.36822959]
["bitfinex","SOLUSD",1763522421074,9.78882769,141.27,141.25,5.36822959]
["bitfinex","SOLUSD",1763522421377,0.2,141.33,141.26,9.58822959]
["bitfinex","SOLUSD",1763522421557,0.2,141.33,141.3,5.36822959]
["bitfinex","SOLUSD",1763522421954,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522422155,0.88,141.33,141.29,5.36822959]
["bitfinex","SOLUSD",1763522422462,0.88,141.33,141.26,163.97]
["bitfinex","SOLUSD",1763522422463,9.78882769,141.31,141.28,5.36822959]
["bitfinex","SOLUSD",1763522422664,9.78882769,141.31,141.29,5.36822959]
["bitfinex","SOLUSD",1763522422860,0.2,141.33,141.3,5.36822959]
["bitfinex","SOLUSD",1763522422861,9.98882769,141.33,141.3,5.36822959]
["bitfinex","SOLUSD",1763522423053,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522423994,0.2,141.33,141.32,66.94822959]
["bitfinex","SOLUSD",1763522426476,0.2,141.33,141.32,60.87]
["bitfinex","SOLUSD",1763522426677,0.2,141.33,141.32,66.23822959]
["bitfinex","SOLUSD",1763522426885,0.2,141.33,141.32,66.94822959]
["bitfinex","SOLUSD",1763522427068,0.2,141.33,141.32,66.23822959]
["bitfinex","SOLUSD",1763522427470,0.2,141.33,141.32,66.94822959]
["bitfinex","SOLUSD",1763522428086,0.2,141.33,141.32,61.58]
["bitfinex","SOLUSD",1763522428278,0.2,141.33,141.32,66.23822959]
["bitfinex","SOLUSD",1763522428473,0.88,141.33,141.28,0.71]
["bitfinex","SOLUSD",1763522428694,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522429190,0.2,141.33,141.32,6.07822959]
["bitfinex","SOLUSD",1763522429866,0.2,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763522430069,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522430265,0.88,141.33,141.29,4.22]
["bitfinex","SOLUSD",1763522430483,0.88,141.33,141.27,4.93]
["bitfinex","SOLUSD",1763522430695,0.88,141.33,141.3,5.36822959]
["bitfinex","SOLUSD",1763522431667,0.2,141.33,141.31,5.36822959]
["bitfinex","SOLUSD",1763522432190,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522432890,0.2,141.33,141.31,5.36822959]
["bitfinex","SOLUSD",1763522433109,0.2,141.33,141.32,5.36822959]
["bitfinex","SOLUSD",1763522433791,0.2,141.33,141.32,6.07822959]
["bitfinex","SOLUSD",1763522433996,9.78882769,141.38,141.36,5.36822959]
["bitfinex","SOLUSD",1763522434192,9.78882769,141.38,141.36,66.96822959]
["bitfinex","SOLUSD",1763522434702,0.68,141.38,141.36,66.96822959]
["bitfinex","SOLUSD",1763522435197,10.46882769,141.4,141.36,66.96822959]
["bitfinex","SOLUSD",1763522435383,0.68,141.38,141.36,66.96822959]
["bitfinex","SOLUSD",1763522436907,9.78882769,141.4,141.36,66.96822959]
["bitfinex","SOLUSD",1763522437077,9.78882769,141.38,141.36,66.96822959]
["bitfinex","SOLUSD",1763522437402,9.78882769,141.38,141.36,61.6]
["bitfinex","SOLUSD",1763522437586,0.68,141.38,141.36,61.6]
["bitfinex","SOLUSD",1763522439388,27.90978769,141.36,141.29,0.71]
["bitfinex","SOLUSD",1763522439578,9.78882769,141.36,141.34,5.36822959]
["bitfinex","SOLUSD",1763522439778,9.78882769,141.41,141.35,5.36822959]
["bitfinex","SOLUSD",1763522440077,18.12096,141.38,141.34,61.8]
["bitfinex","SOLUSD",1763522440302,15.15705728,141.37,141.3,66.73]
["bitfinex","SOLUSD",1763522440492,15.83705728,141.37,141.32,5.36822959]
["bitfinex","SOLUSD",1763522440808,0.68,141.36,141.32,5.36822959]
["bitfinex","SOLUSD",1763522441302,9.78882769,141.37,141.34,5.36822959]
["bitfinex","SOLUSD",1763522441485,0.68,141.36,141.33,5.36822959]
["bitfinex","SOLUSD",1763522441679,9.78882769,141.37,141.33,6.07822959]
["bitfinex","SOLUSD",1763522442120,10.46882769,141.37,141.33,6.07822959]
["bitfinex","SOLUSD",1763522442298,0.7,141.36,141.32,5.36822959]
["bitfinex","SOLUSD",1763522443488,9.78882769,141.37,141.33,5.36822959]
["bitfinex","SOLUSD",1763522443806,9.78882769,141.37,141.34,5.36822959]
["bitfinex","SOLUSD",1763522443975,10.48882769,141.37,141.34,5.36822959]
["bitfinex","SOLUSD",1763522444707,9.58822959,141.39,141.35,5.36822959]
["bitfinex","SOLUSD",1763522444708,4.22,141.39,141.35,5.36822959]
["bitfinex","SOLUSD",1763522444893,9.78882769,141.38,141.35,5.36822959]
["bitfinex","SOLUSD",1763522445206,9.78882769,141.38,141.35,6.03822959]
["bitfinex","SOLUSD",1763522445395,9.78882769,141.38,141.35,5.36822959]
["bitfinex","SOLUSD",1763522447782,9.78882769,141.38,141.34,67.16822959]
["bitfinex","SOLUSD",1763522447982,24.18918959,141.37,141.34,61.8]
["bitfinex","SOLUSD",1763522448190,9.78882769,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522448599,0.7,141.36,141.34,61.8]
["bitfinex","SOLUSD",1763522449306,9.78882769,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522449799,10.48882769,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522451901,9.78882769,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522453301,10.48882769,141.35,141.34,61.8]
["bitfinex","SOLUSD",1763522453501,10.48882769,141.35,141.31,6.03822959]
["bitfinex","SOLUSD",1763522453701,10.48882769,141.35,141.32,5.36822959]
["bitfinex","SOLUSD",1763522453900,9.78882769,141.35,141.32,5.36822959]
["bitfinex","SOLUSD",1763522454797,9.78882769,141.35,141.31,6.03822959]
["bitfinex","SOLUSD",1763522454991,9.78882769,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763522455314,9.78882769,141.35,141.31,6.03822959]
["bitfinex","SOLUSD",1763522455686,10.48882769,141.35,141.31,6.03822959]
["bitfinex","SOLUSD",1763522457516,24.18918959,141.37,141.32,6.03822959]
["bitfinex","SOLUSD",1763522457696,24.18918959,141.37,141.33,5.36822959]
["bitfinex","SOLUSD",1763522457697,0.7,141.37,141.33,5.36822959]
["bitfinex","SOLUSD",1763522458217,4.92,141.37,141.33,5.36822959]
["bitfinex","SOLUSD",1763522458619,0.7,141.36,141.33,5.36822959]
["bitfinex","SOLUSD",1763522458822,0.7,141.36,141.33,2.05670979]
["bitfinex","SOLUSD",1763522459514,0.7,141.36,141.32,2.72670979]
["bitfinex","SOLUSD",1763522460112,0.7,141.36,141.32,2.05670979]
["bitfinex","SOLUSD",1763522460317,2.75670979,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763522460626,9.78882769,141.35,141.31,2.05670979]
["bitfinex","SOLUSD",1763522460923,10.48882769,141.35,141.31,2.72670979]
["bitfinex","SOLUSD",1763522461717,11.84553748,141.33,141.28,6.27670979]
["bitfinex","SOLUSD",1763522461923,2.05670979,141.32,141.28,61.8]
["bitfinex","SOLUSD",1763522462097,9.78882769,141.31,141.28,61.8]
["bitfinex","SOLUSD",1763522462299,2.05670979,141.3,141.28,61.8]
["bitfinex","SOLUSD",1763522462502,9.78882769,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763522462923,9.78882769,141.29,141.22,62.47]
["bitfinex","SOLUSD",1763522462924,11.84553748,141.27,141.22,62.47]
["bitfinex","SOLUSD",1763522463094,11.84553748,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763522463497,12.54553748,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763522464423,11.84553748,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763522464898,18.75445296,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763522465317,18.75445296,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763522465527,19.45445296,141.27,141.23,4.89]
["bitfinex","SOLUSD",1763522466328,19.45445296,141.27,141.23,66.69]
["bitfinex","SOLUSD",1763522466622,9.78882769,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763522467001,9.78882769,141.27,141.24,9.63562527]
["bitfinex","SOLUSD",1763522467709,9.78882769,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763522469225,57.02517628,141.41,141.25,8.96562527]
["bitfinex","SOLUSD",1763522469226,0.7,141.31,141.25,8.96562527]
["bitfinex","SOLUSD",1763522469417,9.78882769,141.28,141.25,164.9]
["bitfinex","SOLUSD",1763522469617,9.78882769,141.28,141.25,61.8]
["bitfinex","SOLUSD",1763522469911,19.45445296,141.28,141.25,61.8]
["bitfinex","SOLUSD",1763522470106,18.75445296,141.28,141.25,62.47]
["bitfinex","SOLUSD",1763522471430,9.78882769,141.28,141.25,62.47]
["bitfinex","SOLUSD",1763522472027,18.75445296,141.28,141.25,61.8]
["bitfinex","SOLUSD",1763522472210,18.75445296,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763522472401,0.7,141.27,141.24,61.8]
["bitfinex","SOLUSD",1763522472402,36.87541296,141.25,141.24,61.8]
["bitfinex","SOLUSD",1763522472604,36.87541296,141.25,141.21,61.8]
["bitfinex","SOLUSD",1763522472802,8.96562527,141.23,141.21,61.8]
["bitfinex","SOLUSD",1763522473322,9.68562527,141.23,141.21,61.8]
["bitfinex","SOLUSD",1763522476531,10.50882769,141.22,141.19,66.02]
["bitfinex","SOLUSD",1763522476713,8.96562527,141.2,141.18,0.1]
["bitfinex","SOLUSD",1763522476919,18.75445296,141.2,141.18,0.1]
["bitfinex","SOLUSD",1763522477227,10.50882769,141.2,141.18,0.1]
["bitfinex","SOLUSD",1763522477420,19.47445296,141.2,141.18,0.1]
["bitfinex","SOLUSD",1763522478007,0.72,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763522478210,0.72,141.19,141.18,61.9]
["bitfinex","SOLUSD",1763522479731,19.47445296,141.19,141.18,61.9]
["bitfinex","SOLUSD",1763522482232,27.90978769,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763522482439,36.87541296,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763522482742,9.78882769,141.13,141.1,61.18]
["bitfinex","SOLUSD",1763522482911,9.78882769,141.13,141.04,103.1]
["bitfinex","SOLUSD",1763522482912,9.78882769,141.1,141.06,0.72]
["bitfinex","SOLUSD",1763522483107,8.96562527,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763522483313,9.78882769,141.05,141.03,0.72]
["bitfinex","SOLUSD",1763522483534,18.75445296,141.05,141.03,0.72]
["bitfinex","SOLUSD",1763522484036,27.90978769,141.03,140.97,0.72]
["bitfinex","SOLUSD",1763522484214,18.75445296,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763522484411,4.22,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763522485207,4.22,140.99,140.95,0.72]
["bitfinex","SOLUSD",1763522485414,9.78882769,140.98,140.95,0.72]
["bitfinex","SOLUSD",1763522485610,8.96562527,140.97,140.95,0.72]
["bitfinex","SOLUSD",1763522486915,9.78882769,140.96,140.93,1.93593088]
["bitfinex","SOLUSD",1763522487111,8.96562527,140.95,140.93,1.93593088]
["bitfinex","SOLUSD",1763522487316,9.78882769,140.94,140.93,1.93593088]
["bitfinex","SOLUSD",1763522488036,9.78882769,140.98,140.93,2.65593088]
["bitfinex","SOLUSD",1763522488238,9.78882769,141.06,140.97,8.96562527]
["bitfinex","SOLUSD",1763522488547,8.96562527,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763522488719,4.24,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763522488918,13.20562527,141.04,140.98,0.72]
["bitfinex","SOLUSD",1763522489135,13.20562527,141.04,140.99,8.96562527]
["bitfinex","SOLUSD",1763522489442,9.78882769,141.03,140.99,8.96562527]
["bitfinex","SOLUSD",1763522489649,9.78882769,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763522492049,4.24,141.04,141.0,9.68562527]
["bitfinex","SOLUSD",1763522492227,4.24,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763522492550,9.78882769,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763522493052,8.96562527,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763522493226,9.78882769,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763522493422,19.45445296,141.03,140.98,0.72]
["bitfinex","SOLUSD",1763522493757,8.96562527,141.0,140.95,8.96562527]
["bitfinex","SOLUSD",1763522493937,22.99445296,141.01,140.96,8.96562527]
["bitfinex","SOLUSD",1763522494129,18.75445296,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763522494446,22.99445296,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763522495056,14.02882769,141.01,140.97,9.68562527]
["bitfinex","SOLUSD",1763522495234,14.02882769,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763522495433,14.02882769,141.03,140.99,8.96562527]
["bitfinex","SOLUSD",1763522495948,14.02882769,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763522496448,35.55992914,141.14,141.01,8.96562527]
["bitfinex","SOLUSD",1763522496648,9.66562527,141.08,141.03,8.96562527]
["bitfinex","SOLUSD",1763522496855,4.24,141.07,141.04,8.96562527]
["bitfinex","SOLUSD",1763522497057,4.24,141.07,141.04,9.68562527]
["bitfinex","SOLUSD",1763522497852,4.24,141.07,141.05,0.72]
["bitfinex","SOLUSD",1763522498423,4.24,141.07,141.05,9.68562527]
["bitfinex","SOLUSD",1763522499238,14.02882769,141.09,141.05,9.68562527]
["bitfinex","SOLUSD",1763522499542,13.90562527,141.12,141.07,8.96562527]
["bitfinex","SOLUSD",1763522499855,8.96562527,141.09,141.05,4.24]
["bitfinex","SOLUSD",1763522500028,8.96562527,141.09,141.04,9.68562527]
["bitfinex","SOLUSD",1763522500229,8.96562527,141.1,141.04,9.68562527]
["bitfinex","SOLUSD",1763522500459,9.78882769,141.08,141.04,9.68562527]
["bitfinex","SOLUSD",1763522500753,18.75445296,141.08,141.03,8.96562527]
["bitfinex","SOLUSD",1763522500951,4.24,141.11,141.07,8.96562527]
["bitfinex","SOLUSD",1763522501256,4.24,141.11,141.08,9.68562527]
["bitfinex","SOLUSD",1763522502456,9.78882769,141.14,141.1,8.96562527]
["bitfinex","SOLUSD",1763522502757,4.24,141.13,141.1,8.96562527]
["bitfinex","SOLUSD",1763522503124,4.24,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763522503329,9.78882769,141.14,141.11,9.66562527]
["bitfinex","SOLUSD",1763522503530,9.78882769,141.16,141.12,8.96562527]
["bitfinex","SOLUSD",1763522503832,4.24,141.15,141.12,9.66562527]
["bitfinex","SOLUSD",1763522504153,4.93,141.15,141.11,8.96562527]
["bitfinex","SOLUSD",1763522504538,4.93,141.15,141.11,9.66562527]
["bitfinex","SOLUSD",1763522505058,4.93,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763522505243,4.93,141.15,141.11,9.66562527]
["bitfinex","SOLUSD",1763522505748,4.24,141.15,141.11,9.66562527]
["bitfinex","SOLUSD",1763522505931,4.24,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763522506548,9.78882769,141.19,141.14,8.96562527]
["bitfinex","SOLUSD",1763522506753,4.24,141.2,141.17,8.96562527]
["bitfinex","SOLUSD",1763522506952,8.96562527,141.24,141.19,8.96562527]
["bitfinex","SOLUSD",1763522507147,4.24,141.23,141.19,9.66562527]
["bitfinex","SOLUSD",1763522507573,0.69,141.32,141.22,8.96562527]
["bitfinex","SOLUSD",1763522507729,9.65562527,141.32,141.23,4.94]
["bitfinex","SOLUSD",1763522508058,8.96562527,141.28,141.23,9.66562527]
["bitfinex","SOLUSD",1763522508444,13.89562527,141.28,141.23,9.66562527]
["bitfinex","SOLUSD",1763522508760,8.96562527,141.26,141.21,0.7]
["bitfinex","SOLUSD",1763522508932,18.75445296,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763522509132,18.75445296,141.25,141.2,8.96562527]
["bitfinex","SOLUSD",1763522509360,18.75445296,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763522509561,19.44445296,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763522509941,23.68445296,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763522510150,9.65562527,141.24,141.19,9.66562527]
["bitfinex","SOLUSD",1763522510353,9.78882769,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763522510548,19.44445296,141.23,141.18,8.96562527]
["bitfinex","SOLUSD",1763522510756,9.65562527,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763522511465,9.78882769,141.21,141.17,4.24]
["bitfinex","SOLUSD",1763522511774,9.78882769,141.21,141.17,4.94]
["bitfinex","SOLUSD",1763522512281,9.78882769,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763522513143,9.78882769,141.21,141.18,9.66562527]
["bitfinex","SOLUSD",1763522513569,9.78882769,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763522515670,9.78882769,141.21,141.17,4.24]
["bitfinex","SOLUSD",1763522515671,19.44445296,141.21,141.17,4.24]
["bitfinex","SOLUSD",1763522515866,19.44445296,141.21,141.17,4.94]
["bitfinex","SOLUSD",1763522516183,18.75445296,141.21,141.17,169.84]
["bitfinex","SOLUSD",1763522516353,9.78882769,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763522516543,18.75445296,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763522519047,9.78882769,141.21,141.18,0.7]
["bitfinex","SOLUSD",1763522521381,9.78882769,141.18,141.17,61.8]
["bitfinex","SOLUSD",1763522521567,22.99445296,141.18,141.13,62.5]
["bitfinex","SOLUSD",1763522521759,18.75445296,141.16,141.13,61.8]
["bitfinex","SOLUSD",1763522522074,9.78882769,141.14,141.11,61.8]
["bitfinex","SOLUSD",1763522522445,9.78882769,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763522522680,9.78882769,141.14,141.11,62.5]
["bitfinex","SOLUSD",1763522523983,9.78882769,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763522524957,9.78882769,141.17,141.13,5.37274817]
["bitfinex","SOLUSD",1763522525159,9.78882769,141.17,141.14,5.37274817]
["bitfinex","SOLUSD",1763522525467,9.78882769,141.17,141.14,6.07274817]
["bitfinex","SOLUSD",1763522525660,2.0,141.27,141.12,4.24]
["bitfinex","SOLUSD",1763522525661,5.37274817,141.21,141.16,5.37274817]
["bitfinex","SOLUSD",1763522525849,14.02882769,141.21,141.17,5.37274817]
["bitfinex","SOLUSD",1763522526266,14.02882769,141.21,141.17,6.07274817]
["bitfinex","SOLUSD",1763522526671,4.24,141.21,141.18,5.37274817]
["bitfinex","SOLUSD",1763522526879,9.78882769,141.22,141.19,5.37274817]
["bitfinex","SOLUSD",1763522527069,9.78882769,141.22,141.19,6.07274817]
["bitfinex","SOLUSD",1763522527375,9.78882769,141.19,141.14,9.61274817]
["bitfinex","SOLUSD",1763522527574,19.40157586,141.2,141.15,5.37274817]
["bitfinex","SOLUSD",1763522527776,0.69,141.23,141.17,5.37274817]
["bitfinex","SOLUSD",1763522528080,15.16157586,141.24,141.19,5.37274817]
["bitfinex","SOLUSD",1763522528479,5.37274817,141.2,141.15,0.7]
["bitfinex","SOLUSD",1763522528654,5.37274817,141.2,141.15,6.07274817]
["bitfinex","SOLUSD",1763522528859,6.06274817,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763522529368,5.37274817,141.2,141.16,0.7]
["bitfinex","SOLUSD",1763522529563,9.78882769,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763522529564,15.16157586,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763522529759,15.16157586,141.21,141.16,6.07274817]
["bitfinex","SOLUSD",1763522530164,15.16157586,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763522530770,15.85157586,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763522531281,15.85157586,141.21,141.15,6.07274817]
["bitfinex","SOLUSD",1763522531579,15.85157586,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763522531769,15.16157586,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763522532074,15.85157586,141.21,141.16,165.6]
["bitfinex","SOLUSD",1763522532479,15.85157586,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763522533577,10.47882769,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763522534167,9.78882769,141.21,141.17,62.46]
["bitfinex","SOLUSD",1763522534371,4.24,141.24,141.19,5.37274817]
["bitfinex","SOLUSD",1763522534690,10.33274817,141.26,141.2,5.37274817]
["bitfinex","SOLUSD",1763522534874,9.78882769,141.25,141.19,0.66]
["bitfinex","SOLUSD",1763522535071,9.78882769,141.23,141.18,5.37274817]
["bitfinex","SOLUSD",1763522535271,9.78882769,141.23,141.2,4.24]
["bitfinex","SOLUSD",1763522535475,6.09274817,141.22,141.16,0.66]
["bitfinex","SOLUSD",1763522535681,15.16157586,141.2,141.12,4.24]
["bitfinex","SOLUSD",1763522535982,15.16157586,141.2,141.15,5.37274817]
["bitfinex","SOLUSD",1763522536191,15.16157586,141.2,141.16,4.24]
["bitfinex","SOLUSD",1763522536376,15.88157586,141.2,141.16,4.24]
["bitfinex","SOLUSD",1763522536689,15.88157586,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763522536889,9.78882769,141.2,141.15,0.66]
["bitfinex","SOLUSD",1763522537069,6.09274817,141.2,141.16,4.9]
["bitfinex","SOLUSD",1763522537265,0.72,141.2,141.16,4.9]
["bitfinex","SOLUSD",1763522537472,6.09274817,141.2,141.16,4.9]
["bitfinex","SOLUSD",1763522537681,0.72,141.2,141.16,0.66]
["bitfinex","SOLUSD",1763522537881,6.09274817,141.2,141.16,4.24]
["bitfinex","SOLUSD",1763522538191,9.78882769,141.19,141.16,4.9]
["bitfinex","SOLUSD",1763522538875,15.16157586,141.18,141.14,0.66]
["bitfinex","SOLUSD",1763522539089,15.16157586,141.18,141.12,5.37274817]
["bitfinex","SOLUSD",1763522539270,18.12096,141.22,141.16,5.37274817]
["bitfinex","SOLUSD",1763522539271,9.78882769,141.21,141.16,5.37274817]
["bitfinex","SOLUSD",1763522539677,9.78882769,141.21,141.17,6.03274817]
["bitfinex","SOLUSD",1763522539969,9.78882769,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763522540370,10.50882769,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763522541990,9.78882769,141.21,141.16,5.37274817]
["bitfinex","SOLUSD",1763522542205,9.78882769,141.21,141.15,4.24]
["bitfinex","SOLUSD",1763522542206,9.78882769,141.19,141.14,10.32274817]
["bitfinex","SOLUSD",1763522542491,9.78882769,141.15,141.1,61.8]
["bitfinex","SOLUSD",1763522542801,9.78882769,141.17,141.11,6.08274817]
["bitfinex","SOLUSD",1763522542999,19.40157586,141.17,141.12,0.71]
["bitfinex","SOLUSD",1763522543385,20.12157586,141.17,141.12,0.71]
["bitfinex","SOLUSD",1763522543890,9.78882769,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763522544595,9.78882769,141.15,141.1,5.37274817]
["bitfinex","SOLUSD",1763522544794,15.88157586,141.15,141.09,72.12274817]
["bitfinex","SOLUSD",1763522545001,5.37274817,141.14,141.09,72.12274817]
["bitfinex","SOLUSD",1763522545195,5.37274817,141.14,141.09,62.51]
["bitfinex","SOLUSD",1763522545196,15.16157586,141.13,141.09,62.51]
["bitfinex","SOLUSD",1763522545376,15.88157586,141.13,141.09,61.8]
["bitfinex","SOLUSD",1763522545701,0.72,141.12,141.09,61.8]
["bitfinex","SOLUSD",1763522545999,0.72,141.12,141.07,72.12274817]
["bitfinex","SOLUSD",1763522546183,0.72,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763522547603,9.78882769,141.15,141.08,165.61]
["bitfinex","SOLUSD",1763522547896,5.37274817,141.14,141.09,5.37274817]
["bitfinex","SOLUSD",1763522548092,5.37274817,141.14,141.09,0.71]
["bitfinex","SOLUSD",1763522548398,0.72,141.13,141.09,62.51]
["bitfinex","SOLUSD",1763522548696,9.78882769,141.15,141.09,62.51]
["bitfinex","SOLUSD",1763522548697,5.37274817,141.15,141.09,170.98274817]
["bitfinex","SOLUSD",1763522548999,9.78882769,141.14,141.1,6.08274817]
["bitfinex","SOLUSD",1763522549201,9.78882769,141.16,141.12,5.37274817]
["bitfinex","SOLUSD",1763522549381,9.78882769,141.16,141.13,5.37274817]
["bitfinex","SOLUSD",1763522549711,5.37274817,141.2,141.15,5.37274817]
["bitfinex","SOLUSD",1763522549996,9.78882769,141.19,141.15,5.37274817]
["bitfinex","SOLUSD",1763522550175,9.78882769,141.19,141.15,6.08274817]
["bitfinex","SOLUSD",1763522550598,10.50882769,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763522550895,15.88157586,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763522551098,9.78882769,141.17,141.13,10.32274817]
["bitfinex","SOLUSD",1763522551289,9.78882769,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763522551600,10.50882769,141.17,141.13,6.08274817]
["bitfinex","SOLUSD",1763522552095,15.88157586,141.19,141.13,0.71]
["bitfinex","SOLUSD",1763522552281,15.88157586,141.19,141.13,6.08274817]
["bitfinex","SOLUSD",1763522553302,9.78882769,141.17,141.13,6.08274817]
["bitfinex","SOLUSD",1763522555112,15.88157586,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763522555289,0.72,141.16,141.12,5.37274817]
["bitfinex","SOLUSD",1763522555602,0.72,141.16,141.11,9.61274817]
["bitfinex","SOLUSD",1763522555903,0.72,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763522557096,0.72,141.16,141.12,165.61]
["bitfinex","SOLUSD",1763522557898,0.72,141.16,141.12,164.9]
["bitfinex","SOLUSD",1763522558093,6.09274817,141.16,141.12,164.9]
["bitfinex","SOLUSD",1763522558596,0.72,141.15,141.12,164.9]
["bitfinex","SOLUSD",1763522560501,9.78882769,141.14,141.12,61.8]
["bitfinex","SOLUSD",1763522560895,10.50882769,141.14,141.12,61.8]
["bitfinex","SOLUSD",1763522561288,0.72,141.18,141.13,0.71]
["bitfinex","SOLUSD",1763522561497,15.16157586,141.17,141.11,66.04]
["bitfinex","SOLUSD",1763522561683,10.33274817,141.18,141.13,5.37274817]
["bitfinex","SOLUSD",1763522561882,9.78882769,141.17,141.14,5.37274817]
["bitfinex","SOLUSD",1763522562284,9.78882769,141.17,141.15,0.71]
["bitfinex","SOLUSD",1763522562708,9.78882769,141.17,141.13,5.37274817]
["bitfinex","SOLUSD",1763522563212,9.78882769,141.17,141.14,0.7]
["bitfinex","SOLUSD",1763522563389,17.67330165,141.26,141.14,6.07274817]
["bitfinex","SOLUSD",1763522563390,8.59413411,141.26,141.14,6.07274817]
["bitfinex","SOLUSD",1763522563597,15.16157586,141.2,141.15,6.07274817]
["bitfinex","SOLUSD",1763522563790,9.78882769,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763522565502,10.44882769,141.18,141.13,10.31274817]
["bitfinex","SOLUSD",1763522565799,10.44882769,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763522566182,10.44882769,141.18,141.14,6.07274817]
["bitfinex","SOLUSD",1763522566385,22.36096,141.2,141.15,6.07274817]
["bitfinex","SOLUSD",1763522566583,9.78882769,141.19,141.15,6.07274817]
["bitfinex","SOLUSD",1763522566809,9.78882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763522568607,9.61274817,141.2,141.15,164.9]
["bitfinex","SOLUSD",1763522568800,10.44882769,141.19,141.15,165.6]
["bitfinex","SOLUSD",1763522569006,10.44882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763522571093,9.78882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763522571496,10.44882769,141.19,141.16,0.7]
["bitfinex","SOLUSD",1763522571702,10.44882769,141.19,141.16,165.6]
["bitfinex","SOLUSD",1763522572894,0.66,141.18,141.16,164.9]
["bitfinex","SOLUSD",1763522573306,20.1830374,141.17,141.16,164.9]
["bitfinex","SOLUSD",1763522573919,20.8430374,141.17,141.16,164.9]
["bitfinex","SOLUSD",1763522574222,34.87186509,141.17,141.16,164.9]
["bitfinex","SOLUSD",1763522576213,27.90978769,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522576825,33.94466614,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522577320,28.56978769,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522577900,33.94466614,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522580896,27.90978769,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522581390,33.28466614,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522581591,33.94466614,141.13,141.12,61.8]
["bitfinex","SOLUSD",1763522583221,33.94466614,141.13,141.1,61.8]
["bitfinex","SOLUSD",1763522583401,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522583605,15.16370614,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522583803,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522584401,9.78882769,141.13,141.1,67.87487845]
["bitfinex","SOLUSD",1763522584603,9.78882769,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763522585796,9.78882769,141.13,141.1,61.8]
["bitfinex","SOLUSD",1763522585797,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522586222,19.43040151,141.13,141.1,61.8]
["bitfinex","SOLUSD",1763522586400,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522589424,19.43040151,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522590929,18.77040151,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522591425,9.78882769,141.11,141.1,62.5]
["bitfinex","SOLUSD",1763522591995,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522596610,10.49882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522597129,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522597519,10.49882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522598130,9.78882769,141.11,141.1,61.8]
["bitfinex","SOLUSD",1763522599514,18.12096,141.09,141.06,61.8]
["bitfinex","SOLUSD",1763522599718,7.46577747,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522599919,4.24,141.08,141.06,62.51]
["bitfinex","SOLUSD",1763522600422,4.24,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522602635,7.46577747,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522603015,4.24,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522604829,4.93,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522605423,8.15577747,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522605620,9.78882769,141.06,141.03,62.48]
["bitfinex","SOLUSD",1763522605818,9.78882769,141.04,141.03,61.8]
["bitfinex","SOLUSD",1763522606010,9.78882769,141.04,141.01,61.9]
["bitfinex","SOLUSD",1763522606011,17.25460516,141.04,141.01,61.9]
["bitfinex","SOLUSD",1763522606223,9.78882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522606422,13.01460516,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522606816,9.78882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522607517,17.94460516,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522609035,14.71882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522609235,9.78882769,141.07,141.01,4.00577747]
["bitfinex","SOLUSD",1763522609439,17.25460516,141.07,141.02,3.22577747]
["bitfinex","SOLUSD",1763522609638,17.25460516,141.07,141.02,0.68]
["bitfinex","SOLUSD",1763522609843,17.94460516,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763522611346,9.78882769,141.08,141.04,3.22577747]
["bitfinex","SOLUSD",1763522611544,9.78882769,141.08,141.06,3.22577747]
["bitfinex","SOLUSD",1763522611729,0.69,141.11,141.07,3.90577747]
["bitfinex","SOLUSD",1763522611923,18.12096,141.1,141.08,3.22577747]
["bitfinex","SOLUSD",1763522612447,9.78882769,141.11,141.08,3.90577747]
["bitfinex","SOLUSD",1763522613227,9.78882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763522613428,9.78882769,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763522613626,9.78882769,141.11,141.07,3.90577747]
["bitfinex","SOLUSD",1763522613850,10.47882769,141.11,141.07,3.90577747]
["bitfinex","SOLUSD",1763522614536,9.78882769,141.11,141.07,3.22577747]
["bitfinex","SOLUSD",1763522614761,9.78882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763522614954,9.78882769,141.11,141.08,3.90577747]
["bitfinex","SOLUSD",1763522615130,9.78882769,141.11,141.1,3.22577747]
["bitfinex","SOLUSD",1763522615332,0.69,141.16,141.1,3.22577747]
["bitfinex","SOLUSD",1763522615658,3.91577747,141.18,141.13,3.22577747]
["bitfinex","SOLUSD",1763522615863,18.81096,141.18,141.14,3.90577747]
["bitfinex","SOLUSD",1763522616030,22.36096,141.17,141.14,3.90577747]
["bitfinex","SOLUSD",1763522616230,18.12096,141.16,141.14,3.90577747]
["bitfinex","SOLUSD",1763522616827,18.12096,141.16,141.12,4.92]
["bitfinex","SOLUSD",1763522616828,9.78882769,141.15,141.12,4.92]
["bitfinex","SOLUSD",1763522617056,10.47882769,141.15,141.11,3.22577747]
["bitfinex","SOLUSD",1763522617239,10.47882769,141.15,141.1,3.90577747]
["bitfinex","SOLUSD",1763522617547,8.15577747,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763522617722,4.24,141.14,141.11,3.90577747]
["bitfinex","SOLUSD",1763522617923,0.69,141.17,141.12,3.22577747]
["bitfinex","SOLUSD",1763522618130,4.24,141.16,141.14,3.22577747]
["bitfinex","SOLUSD",1763522618351,32.14978769,141.18,141.14,3.22577747]
["bitfinex","SOLUSD",1763522618522,32.83978769,141.18,141.14,3.90577747]
["bitfinex","SOLUSD",1763522618930,36.06556516,141.18,141.08,66.04]
["bitfinex","SOLUSD",1763522619237,36.06556516,141.18,141.13,3.22577747]
["bitfinex","SOLUSD",1763522619433,32.83978769,141.18,141.13,3.22577747]
["bitfinex","SOLUSD",1763522619650,32.83978769,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763522622041,14.71882769,141.18,141.14,3.90577747]
["bitfinex","SOLUSD",1763522622355,32.14978769,141.18,141.14,3.90577747]
["bitfinex","SOLUSD",1763522622555,32.14978769,141.18,141.15,3.90577747]
["bitfinex","SOLUSD",1763522622742,0.7,141.22,141.17,3.22577747]
["bitfinex","SOLUSD",1763522623052,9.78882769,141.23,141.18,3.22577747]
["bitfinex","SOLUSD",1763522623251,9.78882769,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763522623252,14.02882769,141.23,141.19,3.22577747]
["bitfinex","SOLUSD",1763522623631,0.7,141.26,141.2,3.90577747]
["bitfinex","SOLUSD",1763522623833,0.7,141.26,141.22,3.22577747]
["bitfinex","SOLUSD",1763522624047,9.78882769,141.25,141.22,3.22577747]
["bitfinex","SOLUSD",1763522624246,9.78882769,141.25,141.23,0.68]
["bitfinex","SOLUSD",1763522625157,9.78882769,141.25,141.23,3.90577747]
["bitfinex","SOLUSD",1763522625660,10.48882769,141.25,141.21,3.22577747]
["bitfinex","SOLUSD",1763522625860,9.78882769,141.25,141.22,3.22577747]
["bitfinex","SOLUSD",1763522626043,4.24,141.26,141.23,3.22577747]
["bitfinex","SOLUSD",1763522626235,4.24,141.26,141.24,3.22577747]
["bitfinex","SOLUSD",1763522626437,9.78882769,141.27,141.24,3.90577747]
["bitfinex","SOLUSD",1763522626759,9.78882769,141.27,141.24,9.64448876]
["bitfinex","SOLUSD",1763522627360,9.78882769,141.27,141.25,9.64448876]
["bitfinex","SOLUSD",1763522627557,4.24,141.28,141.26,8.96448876]
["bitfinex","SOLUSD",1763522627739,9.78882769,141.28,141.27,0.68]
["bitfinex","SOLUSD",1763522628158,9.78882769,141.28,141.26,8.96448876]
["bitfinex","SOLUSD",1763522628360,9.78882769,141.28,141.26,0.68]
["bitfinex","SOLUSD",1763522629234,4.24,141.29,141.26,61.8]
["bitfinex","SOLUSD",1763522629438,9.78882769,141.3,141.28,8.96448876]
["bitfinex","SOLUSD",1763522629639,9.78882769,141.3,141.28,61.8]
["bitfinex","SOLUSD",1763522629865,0.7,141.29,141.25,61.8]
["bitfinex","SOLUSD",1763522630050,9.78882769,141.3,141.26,9.64448876]
["bitfinex","SOLUSD",1763522630362,10.48882769,141.3,141.26,9.64448876]
["bitfinex","SOLUSD",1763522631155,0.7,141.29,141.25,61.8]
["bitfinex","SOLUSD",1763522631367,9.66448876,141.29,141.25,61.8]
["bitfinex","SOLUSD",1763522631567,0.7,141.29,141.25,62.48]
["bitfinex","SOLUSD",1763522631867,0.7,141.29,141.25,71.44448876]
["bitfinex","SOLUSD",1763522632461,9.78882769,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763522632637,19.45331645,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763522632841,10.48882769,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763522633065,9.66448876,141.29,141.25,61.8]
["bitfinex","SOLUSD",1763522633248,9.78882769,141.27,141.23,8.96448876]
["bitfinex","SOLUSD",1763522633567,9.78882769,141.27,141.23,61.8]
["bitfinex","SOLUSD",1763522633762,9.78882769,141.27,141.22,61.8]
["bitfinex","SOLUSD",1763522633763,9.78882769,141.25,141.22,61.8]
["bitfinex","SOLUSD",1763522633969,9.78882769,141.25,141.22,62.48]
["bitfinex","SOLUSD",1763522635270,9.78882769,141.25,141.22,61.8]
["bitfinex","SOLUSD",1763522635271,10.48882769,141.25,141.22,61.8]
["bitfinex","SOLUSD",1763522635447,9.78882769,141.25,141.22,62.48]
["bitfinex","SOLUSD",1763522635643,19.45331645,141.27,141.22,62.48]
["bitfinex","SOLUSD",1763522635846,10.48882769,141.26,141.22,61.8]
["bitfinex","SOLUSD",1763522636047,27.90978769,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763522636468,28.60978769,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763522636766,27.90978769,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763522637563,14.02882769,141.26,141.22,9.64448876]
["bitfinex","SOLUSD",1763522637743,14.02882769,141.26,141.23,9.64448876]
["bitfinex","SOLUSD",1763522638762,14.02882769,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763522640152,9.78882769,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763522640765,9.78882769,141.26,141.23,9.64448876]
["bitfinex","SOLUSD",1763522641177,9.78882769,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763522642654,9.78882769,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763522642859,9.78882769,141.26,141.24,62.48]
["bitfinex","SOLUSD",1763522644975,9.78882769,141.26,141.24,71.44448876]
["bitfinex","SOLUSD",1763522645174,9.78882769,141.26,141.24,62.48]
["bitfinex","SOLUSD",1763522645352,9.78882769,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763522645676,9.78882769,141.26,141.24,62.48]
["bitfinex","SOLUSD",1763522646572,9.78882769,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763522646751,4.22,141.3,141.25,0.68]
["bitfinex","SOLUSD",1763522646959,6.27891854,141.3,141.25,64.53891854]
["bitfinex","SOLUSD",1763522647158,9.78882769,141.28,141.25,64.53891854]
["bitfinex","SOLUSD",1763522647863,9.78882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763522648072,9.78882769,141.29,141.26,2.73891854]
["bitfinex","SOLUSD",1763522648277,10.48882769,141.29,141.25,63.85891854]
["bitfinex","SOLUSD",1763522648475,10.48882769,141.29,141.25,64.53891854]
["bitfinex","SOLUSD",1763522648664,10.48882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763522649362,9.78882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763522649769,9.78882769,141.29,141.26,2.73891854]
["bitfinex","SOLUSD",1763522650180,9.78882769,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763522650868,0.7,141.28,141.26,61.8]
["bitfinex","SOLUSD",1763522651075,10.48882769,141.29,141.26,61.8]
["bitfinex","SOLUSD",1763522652180,9.78882769,141.29,141.26,62.48]
["bitfinex","SOLUSD",1763522653078,9.78882769,141.29,141.27,2.75891854]
["bitfinex","SOLUSD",1763522653254,0.2,141.31,141.28,2.05891854]
["bitfinex","SOLUSD",1763522653454,0.2,141.31,141.3,2.05891854]
["bitfinex","SOLUSD",1763522653676,0.2,141.31,141.3,2.75891854]
["bitfinex","SOLUSD",1763522653878,0.2,141.31,141.28,2.05891854]
["bitfinex","SOLUSD",1763522654081,9.78882769,141.3,141.26,2.05891854]
["bitfinex","SOLUSD",1763522654264,9.78882769,141.3,141.27,2.75891854]
["bitfinex","SOLUSD",1763522654578,22.54096,141.31,141.28,2.05891854]
["bitfinex","SOLUSD",1763522654791,18.32096,141.31,141.28,2.75891854]
["bitfinex","SOLUSD",1763522655281,27.90978769,141.3,141.26,2.75891854]
["bitfinex","SOLUSD",1763522655657,0.71,141.29,141.25,6.27891854]
["bitfinex","SOLUSD",1763522655875,0.71,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763522656062,0.71,141.29,141.25,6.97891854]
["bitfinex","SOLUSD",1763522656268,0.71,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763522656667,32.12978769,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763522656890,32.12978769,141.3,141.26,2.75891854]
["bitfinex","SOLUSD",1763522656891,32.83978769,141.3,141.26,2.75891854]
["bitfinex","SOLUSD",1763522657365,32.83978769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763522657569,32.83978769,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763522657779,32.83978769,141.3,141.26,2.75891854]
["bitfinex","SOLUSD",1763522658086,32.83978769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763522659181,32.12978769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763522659383,27.90978769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763522659681,0.2,141.31,141.28,2.05891854]
["bitfinex","SOLUSD",1763522659867,0.2,141.31,141.29,2.05891854]
["bitfinex","SOLUSD",1763522660295,0.2,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763522660664,0.2,141.31,141.26,61.8]
["bitfinex","SOLUSD",1763522660863,4.93,141.3,141.26,62.5]
["bitfinex","SOLUSD",1763522661160,0.71,141.29,141.26,62.5]
["bitfinex","SOLUSD",1763522662069,18.83096,141.29,141.26,62.5]
["bitfinex","SOLUSD",1763522662374,9.78882769,141.28,141.26,62.5]
["bitfinex","SOLUSD",1763522662686,9.78882769,141.28,141.26,0.7]
["bitfinex","SOLUSD",1763522662889,10.48882769,141.28,141.24,2.71891854]
["bitfinex","SOLUSD",1763522663073,11.84774623,141.28,141.23,2.05891854]
["bitfinex","SOLUSD",1763522663276,6.97891854,141.27,141.22,2.71891854]
["bitfinex","SOLUSD",1763522663790,2.05891854,141.25,141.2,2.71891854]
["bitfinex","SOLUSD",1763522664294,2.05891854,141.25,141.21,0.66]
["bitfinex","SOLUSD",1763522664585,20.87987854,141.25,141.21,0.66]
["bitfinex","SOLUSD",1763522665490,9.78882769,141.23,141.21,0.66]
["bitfinex","SOLUSD",1763522668473,9.78882769,141.23,141.21,165.56]
["bitfinex","SOLUSD",1763522669594,9.78882769,141.23,141.21,167.61891854]
["bitfinex","SOLUSD",1763522670092,9.78882769,141.23,141.21,166.95891854]
["bitfinex","SOLUSD",1763522670304,9.78882769,141.23,141.21,164.9]
["bitfinex","SOLUSD",1763522670903,10.48882769,141.23,141.21,164.9]
["bitfinex","SOLUSD",1763522671067,0.7,141.22,141.21,61.8]
["bitfinex","SOLUSD",1763522671272,10.48882769,141.22,141.21,61.8]
["bitfinex","SOLUSD",1763522671471,28.60978769,141.22,141.21,61.8]
["bitfinex","SOLUSD",1763522677394,32.82978769,141.22,141.21,61.8]
["bitfinex","SOLUSD",1763522678998,27.90978769,141.22,141.21,64.51891854]
["bitfinex","SOLUSD",1763522679389,4.22,141.24,141.21,64.51891854]
["bitfinex","SOLUSD",1763522679591,9.78882769,141.23,141.22,2.71891854]
["bitfinex","SOLUSD",1763522679985,9.78882769,141.23,141.22,2.05891854]
["bitfinex","SOLUSD",1763522680285,18.12096,141.23,141.22,2.05891854]
["bitfinex","SOLUSD",1763522680800,18.12096,141.23,141.22,63.85891854]
["bitfinex","SOLUSD",1763522681305,18.12096,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763522682104,28.60978769,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763522683103,32.82978769,141.23,141.19,2.05891854]
["bitfinex","SOLUSD",1763522683306,9.78882769,141.21,141.19,2.05891854]
["bitfinex","SOLUSD",1763522684405,9.78882769,141.21,141.19,63.85891854]
["bitfinex","SOLUSD",1763522684582,9.78882769,141.21,141.2,2.05891854]
["bitfinex","SOLUSD",1763522684784,9.78882769,141.21,141.2,63.85891854]
["bitfinex","SOLUSD",1763522685415,10.45882769,141.21,141.2,61.8]
["bitfinex","SOLUSD",1763522685922,10.45882769,141.21,141.12,129.45663416]
["bitfinex","SOLUSD",1763522685923,18.12096,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763522686099,18.12096,141.18,141.16,2.05891854]
["bitfinex","SOLUSD",1763522686803,18.12096,141.18,141.16,2.73891854]
["bitfinex","SOLUSD",1763522687529,27.90978769,141.17,141.14,2.05891854]
["bitfinex","SOLUSD",1763522687706,28.57978769,141.17,141.14,2.05891854]
["bitfinex","SOLUSD",1763522688590,6.27891854,141.2,141.13,4.9]
["bitfinex","SOLUSD",1763522688591,0.67,141.19,141.16,2.05891854]
["bitfinex","SOLUSD",1763522688825,0.67,141.19,141.15,0.68]
["bitfinex","SOLUSD",1763522688826,9.78882769,141.18,141.15,2.05891854]
["bitfinex","SOLUSD",1763522688989,27.90978769,141.18,141.14,2.05891854]
["bitfinex","SOLUSD",1763522689192,0.67,141.17,141.14,2.05891854]
["bitfinex","SOLUSD",1763522690221,0.67,141.17,141.14,2.73891854]
["bitfinex","SOLUSD",1763522690408,0.67,141.17,141.14,2.05891854]
["bitfinex","SOLUSD",1763522690716,0.67,141.17,141.13,6.95891854]
["bitfinex","SOLUSD",1763522691593,0.67,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763522692112,18.12096,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763522692337,0.67,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763522692518,18.79096,141.1,141.07,2.05891854]
["bitfinex","SOLUSD",1763522692890,18.12096,141.08,141.07,2.05891854]
["bitfinex","SOLUSD",1763522693320,18.12096,141.08,141.06,2.73891854]
["bitfinex","SOLUSD",1763522694407,18.12096,141.08,141.05,6.27891854]
["bitfinex","SOLUSD",1763522694734,9.78882769,141.08,141.06,2.73891854]
["bitfinex","SOLUSD",1763522695998,10.45882769,141.1,141.06,2.73891854]
["bitfinex","SOLUSD",1763522696498,0.67,141.09,141.06,2.73891854]
["bitfinex","SOLUSD",1763522696698,0.67,141.09,141.06,2.05891854]
["bitfinex","SOLUSD",1763522697598,0.67,141.09,141.06,63.85891854]
["bitfinex","SOLUSD",1763522698200,10.45882769,141.1,141.06,64.53891854]
["bitfinex","SOLUSD",1763522698400,9.78882769,141.1,141.06,62.48]
["bitfinex","SOLUSD",1763522698622,0.67,141.09,141.06,62.48]
["bitfinex","SOLUSD",1763522698927,0.67,141.09,141.06,64.53891854]
["bitfinex","SOLUSD",1763522699514,0.67,141.09,141.06,63.85891854]
["bitfinex","SOLUSD",1763522700235,18.12096,141.11,141.08,2.05891854]
["bitfinex","SOLUSD",1763522700528,32.14978769,141.14,141.1,2.05891854]
["bitfinex","SOLUSD",1763522700827,4.24,141.14,141.12,2.05891854]
["bitfinex","SOLUSD",1763522701430,4.91,141.14,141.11,2.05891854]
["bitfinex","SOLUSD",1763522701807,4.91,141.14,141.12,2.05891854]
["bitfinex","SOLUSD",1763522702210,9.78882769,141.16,141.13,2.73891854]
["bitfinex","SOLUSD",1763522702403,18.12096,141.15,141.13,63.85891854]
["bitfinex","SOLUSD",1763522702728,18.12096,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522702909,18.79096,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522703225,0.67,141.14,141.13,61.8]
["bitfinex","SOLUSD",1763522703624,22.36096,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522703842,14.02882769,141.18,141.14,2.73891854]
["bitfinex","SOLUSD",1763522704006,18.12096,141.17,141.15,2.05891854]
["bitfinex","SOLUSD",1763522704200,18.12096,141.17,141.15,2.73891854]
["bitfinex","SOLUSD",1763522704401,10.45882769,141.19,141.16,2.05891854]
["bitfinex","SOLUSD",1763522704616,10.45882769,141.19,141.15,2.05891854]
["bitfinex","SOLUSD",1763522704852,28.57978769,141.19,141.15,2.73891854]
["bitfinex","SOLUSD",1763522705218,18.12096,141.19,141.16,0.68]
["bitfinex","SOLUSD",1763522705423,4.24,141.2,141.16,2.73891854]
["bitfinex","SOLUSD",1763522705620,18.12096,141.19,141.17,2.05891854]
["bitfinex","SOLUSD",1763522705821,10.45882769,141.22,141.18,2.05891854]
["bitfinex","SOLUSD",1763522706108,32.81978769,141.22,141.18,2.73891854]
["bitfinex","SOLUSD",1763522706329,14.69882769,141.22,141.18,2.73891854]
["bitfinex","SOLUSD",1763522706839,32.14978769,141.22,141.18,3.90050226]
["bitfinex","SOLUSD",1763522707018,3.89050226,141.21,141.15,4.24]
["bitfinex","SOLUSD",1763522707215,18.12096,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763522707618,18.79096,141.19,141.15,4.92]
["bitfinex","SOLUSD",1763522707928,0.67,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763522709513,8.59413411,141.22,141.17,3.22050226]
["bitfinex","SOLUSD",1763522709514,9.78882769,141.22,141.17,3.22050226]
["bitfinex","SOLUSD",1763522709720,9.78882769,141.22,141.19,3.22050226]
["bitfinex","SOLUSD",1763522710041,18.12096,141.22,141.19,3.22050226]
["bitfinex","SOLUSD",1763522710338,9.24,141.23,141.2,3.90050226]
["bitfinex","SOLUSD",1763522710524,9.91,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763522711831,5.67,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763522712129,9.78882769,141.2,141.18,61.8]
["bitfinex","SOLUSD",1763522712307,0.67,141.19,141.15,9.64970016]
["bitfinex","SOLUSD",1763522712510,0.67,141.19,141.15,0.66]
["bitfinex","SOLUSD",1763522713628,18.75852785,141.18,141.14,4.24]
["bitfinex","SOLUSD",1763522713933,9.78882769,141.18,141.14,13.86970016]
["bitfinex","SOLUSD",1763522714137,10.48882769,141.18,141.14,13.86970016]
["bitfinex","SOLUSD",1763522714934,0.7,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763522715232,18.12096,141.2,141.15,62.46]
["bitfinex","SOLUSD",1763522715413,9.78882769,141.19,141.15,62.46]
["bitfinex","SOLUSD",1763522715611,27.09066016,141.18,141.15,61.8]
["bitfinex","SOLUSD",1763522715819,18.75852785,141.17,141.15,61.8]
["bitfinex","SOLUSD",1763522716122,19.45852785,141.17,141.12,62.46]
["bitfinex","SOLUSD",1763522716323,0.7,141.16,141.12,71.42970016]
["bitfinex","SOLUSD",1763522716925,9.78882769,141.17,141.13,9.62970016]
["bitfinex","SOLUSD",1763522717125,9.78882769,141.17,141.14,8.96970016]
["bitfinex","SOLUSD",1763522717325,9.78882769,141.17,141.14,9.62970016]
["bitfinex","SOLUSD",1763522717640,9.78882769,141.21,141.16,8.96970016]
["bitfinex","SOLUSD",1763522717841,9.78882769,141.21,141.17,8.96970016]
["bitfinex","SOLUSD",1763522718138,10.48882769,141.21,141.17,9.62970016]
["bitfinex","SOLUSD",1763522718519,9.78882769,141.21,141.17,0.66]
["bitfinex","SOLUSD",1763522718745,0.7,141.2,141.16,61.8]
["bitfinex","SOLUSD",1763522718948,4.92,141.2,141.16,62.46]
["bitfinex","SOLUSD",1763522719438,0.7,141.19,141.16,62.46]
["bitfinex","SOLUSD",1763522721032,19.45852785,141.19,141.16,61.8]
["bitfinex","SOLUSD",1763522721231,8.96970016,141.18,141.16,61.8]
["bitfinex","SOLUSD",1763522721528,18.75852785,141.17,141.16,61.8]
["bitfinex","SOLUSD",1763522721738,19.45852785,141.17,141.16,61.8]
["bitfinex","SOLUSD",1763522723833,19.45852785,141.17,141.13,61.8]
["bitfinex","SOLUSD",1763522724032,18.75852785,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522724349,8.96970016,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522725549,13.18970016,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763522725736,13.18970016,141.16,141.13,61.8]
["bitfinex","SOLUSD",1763522725942,8.96970016,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522726134,18.75852785,141.15,141.13,61.8]
["bitfinex","SOLUSD",1763522726345,9.63970016,141.14,141.13,61.8]
["bitfinex","SOLUSD",1763522726652,19.42852785,141.14,141.11,61.8]
["bitfinex","SOLUSD",1763522726836,8.96970016,141.13,141.11,61.8]
["bitfinex","SOLUSD",1763522727373,19.42852785,141.14,141.11,61.8]
["bitfinex","SOLUSD",1763522727537,18.75852785,141.14,141.11,62.51]
["bitfinex","SOLUSD",1763522728329,19.42852785,141.14,141.11,62.51]
["bitfinex","SOLUSD",1763522729548,8.96970016,141.12,141.09,61.8]
["bitfinex","SOLUSD",1763522729731,9.63970016,141.11,141.09,61.8]
["bitfinex","SOLUSD",1763522730425,9.78882769,141.09,141.04,0.71]
["bitfinex","SOLUSD",1763522730629,8.96970016,141.08,141.04,0.71]
["bitfinex","SOLUSD",1763522730830,9.63970016,141.08,141.04,0.71]
["bitfinex","SOLUSD",1763522731050,9.78882769,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522731359,18.75852785,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522732229,9.78882769,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522732550,18.75852785,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522732748,9.78882769,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522732961,4.24,141.09,141.04,3.93745771]
["bitfinex","SOLUSD",1763522732962,13.0162854,141.09,141.04,3.93745771]
["bitfinex","SOLUSD",1763522733149,17.2562854,141.09,141.04,3.93745771]
["bitfinex","SOLUSD",1763522733332,17.9262854,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763522733856,13.6862854,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763522734240,17.9262854,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763522735740,3.22745771,141.07,141.05,61.8]
["bitfinex","SOLUSD",1763522736753,8.99033369,141.07,141.05,61.8]
["bitfinex","SOLUSD",1763522737637,19.44916138,141.08,141.05,61.8]
["bitfinex","SOLUSD",1763522737837,19.44916138,141.08,141.05,62.51]
["bitfinex","SOLUSD",1763522738362,19.44916138,141.08,141.05,61.8]
["bitfinex","SOLUSD",1763522738651,19.44916138,141.08,141.05,62.51]
["bitfinex","SOLUSD",1763522739959,19.44916138,141.08,141.05,61.8]
["bitfinex","SOLUSD",1763522740257,18.12096,141.1,141.01,0.1]
["bitfinex","SOLUSD",1763522740258,9.78882769,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763522740560,18.12096,141.04,141.01,0.1]
["bitfinex","SOLUSD",1763522740561,23.01916138,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522740942,23.68916138,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522741146,4.24,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522741351,18.77916138,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763522741861,19.44916138,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763522742651,8.99033369,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522744166,9.78882769,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763522744462,9.78882769,141.03,141.01,0.77]
["bitfinex","SOLUSD",1763522744463,8.99033369,141.03,141.01,0.77]
["bitfinex","SOLUSD",1763522747141,8.99033369,141.04,141.01,0.77]
["bitfinex","SOLUSD",1763522747569,8.99033369,141.03,141.01,165.67]
["bitfinex","SOLUSD",1763522747868,8.99033369,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763522748242,8.99033369,141.03,141.01,165.0]
["bitfinex","SOLUSD",1763522748450,8.99033369,141.03,141.01,165.67]
["bitfinex","SOLUSD",1763522749340,8.99033369,141.03,141.01,165.0]
["bitfinex","SOLUSD",1763522749668,27.90978769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763522749967,8.99033369,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763522751351,8.99033369,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763522752263,27.90978769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763522752444,8.99033369,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763522753349,8.99033369,141.04,141.02,62.47]
["bitfinex","SOLUSD",1763522756768,3.22894981,141.04,141.02,62.47]
["bitfinex","SOLUSD",1763522757068,3.22894981,141.03,141.02,61.8]
["bitfinex","SOLUSD",1763522758358,13.7077775,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763522758545,3.91894981,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522758747,3.22894981,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522759574,31.8287375,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522759767,3.22894981,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763522760078,18.12096,141.0,140.93,1.93593088]
["bitfinex","SOLUSD",1763522760287,18.12096,141.0,140.87,0.1]
["bitfinex","SOLUSD",1763522760288,3.22894981,140.94,140.87,0.1]
["bitfinex","SOLUSD",1763522760446,3.22894981,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763522760649,9.78882769,140.95,140.88,0.67]
["bitfinex","SOLUSD",1763522760861,3.22894981,140.93,140.88,0.67]
["bitfinex","SOLUSD",1763522761163,9.78882769,140.95,140.88,0.67]
["bitfinex","SOLUSD",1763522761164,25.58990981,140.94,140.88,0.67]
["bitfinex","SOLUSD",1763522761558,3.22894981,140.93,140.88,0.67]
["bitfinex","SOLUSD",1763522762072,3.22894981,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763522762777,9.00987913,140.92,140.88,0.67]
["bitfinex","SOLUSD",1763522763256,9.00987913,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763522763450,9.00987913,140.89,140.88,0.67]
["bitfinex","SOLUSD",1763522764252,9.00987913,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763522764774,9.00987913,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763522765160,9.00987913,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763522765363,9.00987913,140.9,140.88,0.67]
["bitfinex","SOLUSD",1763522767487,9.00987913,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763522767984,50.0,141.08,140.9,9.00987913]
["bitfinex","SOLUSD",1763522768151,4.24,141.07,140.92,9.00987913]
["bitfinex","SOLUSD",1763522768355,9.00987913,140.99,140.93,4.24]
["bitfinex","SOLUSD",1763522768577,9.00987913,140.98,140.94,4.24]
["bitfinex","SOLUSD",1763522768874,5.38512905,140.99,140.94,5.38512905]
["bitfinex","SOLUSD",1763522769074,5.38512905,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763522770776,5.38512905,141.0,140.95,6.05512905]
["bitfinex","SOLUSD",1763522770980,33.29491674,141.01,140.95,6.05512905]
["bitfinex","SOLUSD",1763522771277,5.38512905,141.01,140.96,6.05512905]
["bitfinex","SOLUSD",1763522771777,5.38512905,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763522771977,2.0,141.16,141.0,5.38512905]
["bitfinex","SOLUSD",1763522772276,5.38512905,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763522773384,5.38512905,141.05,141.01,62.47]
["bitfinex","SOLUSD",1763522773675,22.36096,141.07,141.01,62.47]
["bitfinex","SOLUSD",1763522773873,9.78882769,141.06,141.02,0.65]
["bitfinex","SOLUSD",1763522774284,22.36096,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763522774461,5.38512905,141.03,141.02,0.65]
["bitfinex","SOLUSD",1763522774663,5.38512905,141.03,141.01,61.8]
["bitfinex","SOLUSD",1763522774868,5.38512905,141.02,140.99,0.65]
["bitfinex","SOLUSD",1763522775172,5.38512905,141.02,140.99,62.45]
["bitfinex","SOLUSD",1763522775381,5.38512905,141.03,141.0,0.65]
["bitfinex","SOLUSD",1763522775896,5.38512905,141.02,141.0,0.65]
["bitfinex","SOLUSD",1763522776198,9.78882769,141.03,141.0,0.65]
["bitfinex","SOLUSD",1763522776403,5.38512905,141.02,141.0,0.65]
["bitfinex","SOLUSD",1763522777764,5.38512905,141.01,141.0,0.65]
["bitfinex","SOLUSD",1763522779099,5.38512905,141.01,140.98,0.65]
["bitfinex","SOLUSD",1763522779307,5.38512905,141.0,140.98,0.65]
["bitfinex","SOLUSD",1763522779508,18.12096,140.98,140.87,0.1]
["bitfinex","SOLUSD",1763522779665,5.38512905,140.91,140.9,0.65]
["bitfinex","SOLUSD",1763522779871,5.38512905,140.91,140.87,0.75]
["bitfinex","SOLUSD",1763522780103,5.38512905,140.88,140.87,0.75]
["bitfinex","SOLUSD",1763522780277,5.38512905,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763522781791,5.38512905,140.88,140.87,0.75]
["bitfinex","SOLUSD",1763522782191,5.38512905,140.89,140.87,0.75]
["bitfinex","SOLUSD",1763522785299,5.38512905,140.9,140.87,0.75]
["bitfinex","SOLUSD",1763522786277,5.38512905,140.93,140.88,5.38512905]
["bitfinex","SOLUSD",1763522786593,5.38512905,140.91,140.88,61.8]
["bitfinex","SOLUSD",1763522786776,5.38512905,140.9,140.89,0.7]
["bitfinex","SOLUSD",1763522787478,4.24,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763522787685,5.38512905,140.93,140.89,62.5]
["bitfinex","SOLUSD",1763522787984,5.38512905,140.92,140.89,62.5]
["bitfinex","SOLUSD",1763522788293,9.78882769,140.96,140.9,0.7]
["bitfinex","SOLUSD",1763522788493,4.24,140.96,140.9,0.7]
["bitfinex","SOLUSD",1763522788699,5.38512905,140.93,140.9,0.7]
["bitfinex","SOLUSD",1763522789910,5.38512905,140.92,140.9,0.7]
["bitfinex","SOLUSD",1763522790195,5.38512905,140.91,140.89,61.8]
["bitfinex","SOLUSD",1763522790392,5.38512905,140.91,140.89,0.7]
["bitfinex","SOLUSD",1763522791182,5.38512905,140.91,140.89,62.5]
["bitfinex","SOLUSD",1763522791597,5.38512905,140.91,140.9,0.7]
["bitfinex","SOLUSD",1763522792203,5.38512905,140.92,140.9,0.7]
["bitfinex","SOLUSD",1763522793803,5.38512905,140.91,140.9,0.7]
["bitfinex","SOLUSD",1763522794104,4.24,140.93,140.9,0.7]
["bitfinex","SOLUSD",1763522794290,5.38512905,140.91,140.9,62.5]
["bitfinex","SOLUSD",1763522796323,5.38512905,140.91,140.9,61.8]
["bitfinex","SOLUSD",1763522798002,4.24,140.93,140.87,0.1]
["bitfinex","SOLUSD",1763522798194,5.38512905,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763522802925,5.38512905,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763522803088,5.38512905,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763522804599,5.38512905,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763522809019,5.38512905,140.88,140.87,61.9]
["bitfinex","SOLUSD",1763522809820,2.0,140.97,140.87,61.9]
["bitfinex","SOLUSD",1763522809821,5.38512905,141.0,140.87,62.59]
["bitfinex","SOLUSD",1763522810123,5.38512905,140.93,140.88,6.07512905]
["bitfinex","SOLUSD",1763522810314,5.38512905,140.93,140.88,165.59]
["bitfinex","SOLUSD",1763522810499,5.38512905,140.93,140.89,0.69]
["bitfinex","SOLUSD",1763522811402,5.38512905,140.93,140.89,165.59]
["bitfinex","SOLUSD",1763522811593,5.38512905,140.93,140.9,0.69]
["bitfinex","SOLUSD",1763522812309,5.38512905,140.94,140.9,62.49]
["bitfinex","SOLUSD",1763522812517,9.78882769,140.99,140.92,5.38512905]
["bitfinex","SOLUSD",1763522812704,5.38512905,140.98,140.93,6.07512905]
["bitfinex","SOLUSD",1763522812904,5.38512905,140.98,140.94,0.69]
["bitfinex","SOLUSD",1763522813223,4.24,140.99,140.94,0.69]
["bitfinex","SOLUSD",1763522813398,5.38512905,140.98,140.94,0.69]
["bitfinex","SOLUSD",1763522816413,4.24,140.99,140.93,62.49]
["bitfinex","SOLUSD",1763522816414,5.38512905,140.95,140.93,62.49]
["bitfinex","SOLUSD",1763522817023,5.38512905,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522818323,5.38512905,140.95,140.93,61.8]
["bitfinex","SOLUSD",1763522818702,5.38512905,140.95,140.94,0.69]
["bitfinex","SOLUSD",1763522820424,23.50608905,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763522821231,5.38512905,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522821534,5.38512905,140.95,140.94,61.8]
["bitfinex","SOLUSD",1763522821908,18.12096,140.95,140.94,61.8]
["bitfinex","SOLUSD",1763522822121,5.38512905,140.99,140.94,67.87512905]
["bitfinex","SOLUSD",1763522822435,5.38512905,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763522824241,5.38512905,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763522824418,5.38512905,140.99,140.95,0.69]
["bitfinex","SOLUSD",1763522824735,5.38512905,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763522826666,5.38512905,140.97,140.95,61.8]
["bitfinex","SOLUSD",1763522826947,15.17395674,140.96,140.95,61.8]
["bitfinex","SOLUSD",1763522827125,19.41395674,140.96,140.93,61.8]
["bitfinex","SOLUSD",1763522827322,19.41395674,140.96,140.93,62.49]
["bitfinex","SOLUSD",1763522827524,19.41395674,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522827727,19.41395674,140.96,140.93,61.8]
["bitfinex","SOLUSD",1763522827922,9.62512905,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522828136,23.50608905,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763522828812,27.12481989,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763522829012,18.12096,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522829247,27.12481989,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522829642,27.12481989,140.96,140.93,66.04]
["bitfinex","SOLUSD",1763522829946,9.00385989,140.95,140.93,61.8]
["bitfinex","SOLUSD",1763522830143,9.00385989,140.95,140.93,62.49]
["bitfinex","SOLUSD",1763522830647,9.00385989,140.95,140.93,61.8]
["bitfinex","SOLUSD",1763522830827,9.00385989,140.95,140.93,62.49]
["bitfinex","SOLUSD",1763522831421,9.00385989,140.94,140.93,61.8]
["bitfinex","SOLUSD",1763522832548,9.78882769,140.95,140.93,61.8]
["bitfinex","SOLUSD",1763522832844,9.00385989,140.94,140.93,61.8]
["bitfinex","SOLUSD",1763522833516,18.12096,140.96,140.93,62.49]
["bitfinex","SOLUSD",1763522833716,18.12096,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522834034,27.12481989,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522834447,18.12096,140.96,140.94,0.69]
["bitfinex","SOLUSD",1763522835137,18.79268758,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763522835343,18.79268758,140.97,140.94,62.49]
["bitfinex","SOLUSD",1763522835849,18.79268758,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763522837349,18.79268758,140.97,140.95,62.49]
["bitfinex","SOLUSD",1763522837550,18.79268758,140.97,140.96,0.69]
["bitfinex","SOLUSD",1763522838052,22.36096,140.98,140.96,0.69]
["bitfinex","SOLUSD",1763522838053,4.24,140.98,140.96,0.69]
["bitfinex","SOLUSD",1763522838233,9.00385989,141.01,140.96,71.49385989]
["bitfinex","SOLUSD",1763522838553,41.15364758,141.02,140.97,9.00385989]
["bitfinex","SOLUSD",1763522838726,4.24,141.02,140.97,0.69]
["bitfinex","SOLUSD",1763522838926,9.00385989,141.03,140.91,18.12096]
["bitfinex","SOLUSD",1763522838927,9.00385989,141.03,140.98,13.93385989]
["bitfinex","SOLUSD",1763522839127,13.24385989,141.04,140.99,13.93385989]
["bitfinex","SOLUSD",1763522839550,9.00385989,141.02,141.0,0.69]
["bitfinex","SOLUSD",1763522839732,9.00385989,141.02,140.98,4.24]
["bitfinex","SOLUSD",1763522840058,9.00385989,141.01,140.98,4.93]
["bitfinex","SOLUSD",1763522840540,9.00385989,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763522840742,9.00385989,141.0,140.97,4.24]
["bitfinex","SOLUSD",1763522841054,9.00385989,140.99,140.97,4.24]
["bitfinex","SOLUSD",1763522841253,9.00385989,140.99,140.97,4.93]
["bitfinex","SOLUSD",1763522841549,9.00385989,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763522841756,9.00385989,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763522841936,9.00385989,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763522844148,13.24385989,141.0,140.95,62.49]
["bitfinex","SOLUSD",1763522844647,9.00385989,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763522845461,4.24,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763522845755,9.00385989,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763522847342,4.24,141.0,140.96,9.68385989]
["bitfinex","SOLUSD",1763522847737,13.24385989,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763522848452,13.24385989,141.02,140.97,9.68385989]
["bitfinex","SOLUSD",1763522848630,41.15364758,141.03,140.98,9.00385989]
["bitfinex","SOLUSD",1763522848826,41.15364758,141.03,140.98,9.68385989]
["bitfinex","SOLUSD",1763522849026,9.00385989,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763522849850,9.00385989,141.0,140.99,61.8]
["bitfinex","SOLUSD",1763522857357,14.02882769,141.03,140.99,61.8]
["bitfinex","SOLUSD",1763522857659,9.00385989,141.0,140.99,61.8]
["bitfinex","SOLUSD",1763522857860,13.24385989,141.01,140.99,61.8]
["bitfinex","SOLUSD",1763522858237,9.00385989,141.02,141.0,0.68]
["bitfinex","SOLUSD",1763522858448,9.00385989,141.02,141.0,62.48]
["bitfinex","SOLUSD",1763522858855,9.00385989,141.02,141.01,0.68]
["bitfinex","SOLUSD",1763522859437,4.24,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763522859746,27.12481989,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763522859952,18.12096,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763522860254,27.12481989,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763522860860,27.12481989,141.04,141.01,62.48]
["bitfinex","SOLUSD",1763522861347,27.12481989,141.04,141.01,61.8]
["bitfinex","SOLUSD",1763522861547,27.12481989,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763522862264,9.00385989,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763522862484,23.03268758,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763522862765,23.03268758,141.05,141.02,62.48]
["bitfinex","SOLUSD",1763522863137,9.00385989,141.04,141.02,62.48]
["bitfinex","SOLUSD",1763522863337,9.00385989,141.04,141.03,0.71]
["bitfinex","SOLUSD",1763522864346,9.00385989,141.04,141.02,61.8]
["bitfinex","SOLUSD",1763522864549,9.00385989,141.04,141.02,62.51]
["bitfinex","SOLUSD",1763522865247,14.02882769,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763522865461,23.03268758,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763522866462,13.24385989,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763522866658,13.24385989,141.05,141.03,62.51]
["bitfinex","SOLUSD",1763522867162,13.24385989,141.05,141.04,0.71]
["bitfinex","SOLUSD",1763522867483,4.24,141.05,141.04,0.71]
["bitfinex","SOLUSD",1763522867672,13.24385989,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763522868354,9.00385989,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763522868869,9.00385989,141.06,141.04,62.51]
["bitfinex","SOLUSD",1763522869365,9.00385989,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763522869668,9.00385989,141.07,141.05,62.51]
["bitfinex","SOLUSD",1763522869864,9.20385989,141.08,141.05,62.51]
["bitfinex","SOLUSD",1763522870051,9.20385989,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763522870761,0.2,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763522870958,9.00385989,141.07,141.05,61.8]
["bitfinex","SOLUSD",1763522871142,9.00385989,141.07,141.05,66.04]
["bitfinex","SOLUSD",1763522871342,9.00385989,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763522871840,9.20385989,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763522872039,0.2,141.08,141.06,62.51]
["bitfinex","SOLUSD",1763522872448,0.2,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522874583,3.42625947,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522874754,3.22625947,141.07,141.06,61.8]
["bitfinex","SOLUSD",1763522875094,3.42625947,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522875489,13.21508716,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522875779,13.21508716,141.08,141.06,62.51]
["bitfinex","SOLUSD",1763522876360,0.2,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522876565,3.42625947,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522877490,0.2,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522877676,3.42625947,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522878087,3.42625947,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522878274,3.42625947,141.08,141.06,62.51]
["bitfinex","SOLUSD",1763522878576,3.22625947,141.07,141.06,62.51]
["bitfinex","SOLUSD",1763522879073,3.22625947,141.07,141.06,61.8]
["bitfinex","SOLUSD",1763522879270,3.42625947,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522879677,3.42625947,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522880666,3.42625947,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522880860,3.22625947,141.07,141.06,61.8]
["bitfinex","SOLUSD",1763522883487,0.2,141.08,141.06,61.8]
["bitfinex","SOLUSD",1763522883683,3.22625947,141.07,141.06,61.8]
["bitfinex","SOLUSD",1763522884276,13.01508716,141.07,141.06,61.8]
["bitfinex","SOLUSD",1763522885171,27.90978769,141.06,141.02,62.51]
["bitfinex","SOLUSD",1763522885481,3.22625947,141.04,141.02,61.8]
["bitfinex","SOLUSD",1763522885691,3.22625947,141.05,141.02,61.8]
["bitfinex","SOLUSD",1763522885987,13.01508716,141.07,141.03,0.71]
["bitfinex","SOLUSD",1763522886165,4.44,141.08,141.03,66.75]
["bitfinex","SOLUSD",1763522886482,3.22625947,141.07,141.04,4.24]
["bitfinex","SOLUSD",1763522886689,3.22625947,141.07,141.04,4.95]
["bitfinex","SOLUSD",1763522886869,7.66625947,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763522887060,3.42625947,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763522889462,0.2,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763522889885,0.2,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763522890079,0.2,141.08,141.06,66.04]
["bitfinex","SOLUSD",1763522890286,0.2,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763522893989,0.2,141.08,141.07,165.61]
["bitfinex","SOLUSD",1763522897180,0.2,141.11,141.08,61.6]
["bitfinex","SOLUSD",1763522897493,2.2648138,141.11,141.08,169.62]
["bitfinex","SOLUSD",1763522897672,0.2,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763522897871,0.2,141.11,141.1,4.24]
["bitfinex","SOLUSD",1763522898277,0.2,141.11,141.1,4.92]
["bitfinex","SOLUSD",1763522898570,0.2,141.11,141.1,62.28]
["bitfinex","SOLUSD",1763522899181,2.2648138,141.11,141.1,61.6]
["bitfinex","SOLUSD",1763522899376,12.05364149,141.11,141.1,62.28]
["bitfinex","SOLUSD",1763522899685,12.05364149,141.11,141.1,61.6]
["bitfinex","SOLUSD",1763522900389,12.05364149,141.11,141.1,62.28]
["bitfinex","SOLUSD",1763522900578,12.05364149,141.11,141.1,61.6]
["bitfinex","SOLUSD",1763522900889,12.05364149,141.11,141.1,62.28]
["bitfinex","SOLUSD",1763522901880,9.98882769,141.11,141.1,61.6]
["bitfinex","SOLUSD",1763522902077,12.05364149,141.11,141.1,62.3]
["bitfinex","SOLUSD",1763522902691,12.05364149,141.11,141.1,0.7]
["bitfinex","SOLUSD",1763522903891,0.2,141.11,141.1,0.7]
["bitfinex","SOLUSD",1763522904097,2.0648138,141.14,141.11,61.4]
["bitfinex","SOLUSD",1763522904401,2.0648138,141.14,141.11,168.74]
["bitfinex","SOLUSD",1763522904575,2.0648138,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763522908498,2.0648138,141.15,141.12,62.1]
["bitfinex","SOLUSD",1763522909101,2.0648138,141.15,141.12,61.4]
["bitfinex","SOLUSD",1763522909303,2.0648138,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763522909489,2.0648138,141.15,141.13,62.1]
["bitfinex","SOLUSD",1763522909882,2.0648138,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522910599,2.0648138,141.14,141.13,62.1]
["bitfinex","SOLUSD",1763522911806,2.0648138,141.15,141.13,62.1]
["bitfinex","SOLUSD",1763522912513,2.0648138,141.15,141.13,61.4]
["bitfinex","SOLUSD",1763522912799,2.0648138,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522913005,29.97460149,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522914305,29.97460149,141.14,141.13,62.1]
["bitfinex","SOLUSD",1763522914699,29.97460149,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522915787,27.90978769,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522915989,29.97460149,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522919705,11.85364149,141.14,141.13,61.4]
["bitfinex","SOLUSD",1763522921085,9.78882769,141.13,141.12,61.4]
["bitfinex","SOLUSD",1763522921293,16.07364149,141.13,141.08,62.1]
["bitfinex","SOLUSD",1763522921490,2.0648138,141.09,141.08,62.1]
["bitfinex","SOLUSD",1763522922209,9.78882769,141.1,141.08,62.1]
["bitfinex","SOLUSD",1763522922418,11.85364149,141.1,141.08,62.1]
["bitfinex","SOLUSD",1763522924015,11.85364149,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522924210,11.85364149,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522925313,4.22,141.11,141.08,62.08]
["bitfinex","SOLUSD",1763522925509,11.85364149,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763522925692,2.0648138,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763522926218,2.0648138,141.1,141.09,62.08]
["bitfinex","SOLUSD",1763522927021,11.85364149,141.11,141.09,62.08]
["bitfinex","SOLUSD",1763522927199,0.2,141.16,141.1,0.68]
["bitfinex","SOLUSD",1763522927400,9.78882769,141.13,141.1,62.08]
["bitfinex","SOLUSD",1763522927908,9.78882769,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763522928299,11.85364149,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763522929330,2.0648138,141.13,141.11,62.08]
["bitfinex","SOLUSD",1763522929623,20.1857738,141.14,141.11,62.08]
["bitfinex","SOLUSD",1763522929931,20.1857738,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763522930292,18.12096,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763522931224,20.1857738,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763522934505,9.78882769,141.13,141.11,65.62]
["bitfinex","SOLUSD",1763522934823,11.85364149,141.13,141.11,65.62]
["bitfinex","SOLUSD",1763522935001,11.85364149,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763522936537,11.85364149,141.13,141.11,61.4]
["bitfinex","SOLUSD",1763522936837,11.85364149,141.12,141.11,61.4]
["bitfinex","SOLUSD",1763522937000,11.85364149,141.12,141.11,62.08]
["bitfinex","SOLUSD",1763522941001,11.85364149,141.12,141.11,61.4]
["bitfinex","SOLUSD",1763522941636,11.85364149,141.12,141.08,62.08]
["bitfinex","SOLUSD",1763522941845,2.0648138,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522942128,29.97460149,141.09,141.07,0.68]
["bitfinex","SOLUSD",1763522942817,2.0648138,141.08,141.07,0.68]
["bitfinex","SOLUSD",1763522943335,11.85364149,141.09,141.07,0.68]
["bitfinex","SOLUSD",1763522946636,11.85364149,141.09,141.07,62.08]
["bitfinex","SOLUSD",1763522947017,11.85364149,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763522947616,11.85364149,141.09,141.07,61.4]
["bitfinex","SOLUSD",1763522947935,11.85364149,141.09,141.07,62.08]
["bitfinex","SOLUSD",1763522948515,11.85364149,141.09,141.07,61.4]
["bitfinex","SOLUSD",1763522948927,11.85364149,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763522949226,9.78882769,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763522949417,11.85364149,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763522950938,13.01550057,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763522952445,9.78882769,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522952649,13.01550057,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522953143,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522953449,13.01550057,141.09,141.08,62.12]
["bitfinex","SOLUSD",1763522955550,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522956551,13.01550057,141.09,141.08,62.12]
["bitfinex","SOLUSD",1763522956757,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522957749,13.01550057,141.09,141.08,62.12]
["bitfinex","SOLUSD",1763522958338,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522958965,9.78882769,141.09,141.08,62.12]
["bitfinex","SOLUSD",1763522959133,9.78882769,141.1,141.08,62.12]
["bitfinex","SOLUSD",1763522959332,9.78882769,141.1,141.09,0.72]
["bitfinex","SOLUSD",1763522959943,13.01550057,141.1,141.09,0.72]
["bitfinex","SOLUSD",1763522960936,13.01550057,141.1,141.08,62.12]
["bitfinex","SOLUSD",1763522961351,13.01550057,141.1,141.09,0.72]
["bitfinex","SOLUSD",1763522962230,13.01550057,141.1,141.08,62.12]
["bitfinex","SOLUSD",1763522962931,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522966652,13.01550057,141.09,141.08,62.06]
["bitfinex","SOLUSD",1763522967047,13.01550057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522967953,13.01550057,141.09,141.08,62.06]
["bitfinex","SOLUSD",1763522972862,4.22,141.11,141.08,62.06]
["bitfinex","SOLUSD",1763522973070,18.12096,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522973561,18.12096,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522973962,21.34763288,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522974760,31.13646057,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763522975073,31.13646057,141.09,141.08,62.08]
["bitfinex","SOLUSD",1763522975864,4.22,141.11,141.08,62.08]
["bitfinex","SOLUSD",1763522976045,9.78882769,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763522977460,9.98882769,141.16,141.09,165.18]
["bitfinex","SOLUSD",1763522977648,9.78882769,141.12,141.09,169.4]
["bitfinex","SOLUSD",1763522977968,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763522978265,9.78882769,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763522978569,9.78882769,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763522979768,3.22667288,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763522980965,31.13646057,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763522981141,9.78882769,141.14,141.1,65.30667288]
["bitfinex","SOLUSD",1763522981347,9.78882769,141.14,141.11,3.22667288]
["bitfinex","SOLUSD",1763522981547,9.78882769,141.14,141.11,8.12667288]
["bitfinex","SOLUSD",1763522981767,9.78882769,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763522981954,9.78882769,141.14,141.12,62.08]
["bitfinex","SOLUSD",1763522982157,7.44667288,141.15,141.13,0.68]
["bitfinex","SOLUSD",1763522982473,27.90978769,141.13,141.12,61.4]
["bitfinex","SOLUSD",1763522982669,31.13646057,141.13,141.12,61.4]
["bitfinex","SOLUSD",1763522983369,31.13646057,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763522983567,3.22667288,141.11,141.09,62.06]
["bitfinex","SOLUSD",1763522985277,3.22667288,141.11,141.09,61.4]
["bitfinex","SOLUSD",1763522985478,13.01550057,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763522987578,13.01550057,141.11,141.1,62.06]
["bitfinex","SOLUSD",1763522989174,21.34763288,141.13,141.1,62.06]
["bitfinex","SOLUSD",1763522989474,21.34763288,141.13,141.11,0.66]
["bitfinex","SOLUSD",1763522990461,3.22667288,141.12,141.11,0.66]
["bitfinex","SOLUSD",1763522992272,21.34763288,141.13,141.11,0.66]
["bitfinex","SOLUSD",1763522992769,3.22667288,141.13,141.11,0.66]
["bitfinex","SOLUSD",1763522992967,3.22667288,141.12,141.11,0.66]
["bitfinex","SOLUSD",1763522993587,3.22667288,141.12,141.11,62.06]
["bitfinex","SOLUSD",1763522994198,13.01550057,141.13,141.11,62.06]
["bitfinex","SOLUSD",1763522994366,13.01550057,141.13,141.12,0.66]
["bitfinex","SOLUSD",1763522994571,13.01550057,141.13,141.12,62.06]
["bitfinex","SOLUSD",1763522995098,9.78882769,141.13,141.12,62.06]
["bitfinex","SOLUSD",1763522995278,13.01550057,141.13,141.12,62.06]
["bitfinex","SOLUSD",1763522998995,0.2,141.16,141.12,62.06]
["bitfinex","SOLUSD",1763522999184,18.12096,141.14,141.13,0.66]
["bitfinex","SOLUSD",1763523000597,9.78882769,141.13,141.12,61.4]
["bitfinex","SOLUSD",1763523001099,13.01550057,141.13,141.12,62.06]
["bitfinex","SOLUSD",1763523002804,13.01550057,141.13,141.12,61.4]
["bitfinex","SOLUSD",1763523003011,9.78882769,141.09,141.08,61.4]
["bitfinex","SOLUSD",1763523003184,13.01550057,141.09,141.08,62.06]
["bitfinex","SOLUSD",1763523003804,9.78882769,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523004009,13.01550057,141.05,140.99,3.22667288]
["bitfinex","SOLUSD",1763523004189,9.78882769,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523004382,21.34763288,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763523004383,9.78882769,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763523004913,3.22667288,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523005892,18.12096,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763523006097,18.12096,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763523006690,21.34763288,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763523007506,3.22667288,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763523007806,3.22667288,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763523009285,4.22,141.07,141.02,62.06]
["bitfinex","SOLUSD",1763523009491,3.22667288,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763523009692,31.13646057,141.08,141.03,65.28667288]
["bitfinex","SOLUSD",1763523009896,3.22667288,141.1,141.05,3.22667288]
["bitfinex","SOLUSD",1763523010101,18.12096,141.09,141.05,64.62667288]
["bitfinex","SOLUSD",1763523010398,18.12096,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763523010601,13.01550057,141.11,141.06,3.88667288]
["bitfinex","SOLUSD",1763523010804,11.85334358,141.11,141.06,2.72451589]
["bitfinex","SOLUSD",1763523011102,2.06451589,141.08,141.07,0.66]
["bitfinex","SOLUSD",1763523011301,20.18547589,141.08,141.07,0.66]
["bitfinex","SOLUSD",1763523013995,18.12096,141.08,141.07,0.66]
["bitfinex","SOLUSD",1763523015295,29.97430358,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763523016305,27.90978769,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763523016496,29.97430358,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763523017098,2.06451589,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763523017615,2.06451589,141.09,141.07,0.66]
["bitfinex","SOLUSD",1763523017802,11.85334358,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763523018106,2.06451589,141.07,141.06,0.7]
["bitfinex","SOLUSD",1763523018608,29.97430358,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763523018808,11.85334358,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763523019005,2.06451589,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763523019416,2.06451589,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763523020616,2.06451589,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763523020817,2.06451589,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763523022626,2.06451589,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763523022794,2.06451589,141.06,141.03,165.2]
["bitfinex","SOLUSD",1763523022992,20.18547589,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763523024220,2.06451589,141.05,141.04,0.69]
["bitfinex","SOLUSD",1763523028006,2.06451589,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763523028409,20.18547589,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763523028607,18.12096,141.08,141.04,167.25451589]
["bitfinex","SOLUSD",1763523029219,18.12096,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763523029420,2.06451589,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763523029607,2.06451589,141.06,141.05,0.69]
["bitfinex","SOLUSD",1763523030016,2.06451589,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763523030321,20.18547589,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763523031894,2.06451589,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763523032099,2.06451589,141.06,141.05,0.69]
["bitfinex","SOLUSD",1763523032917,2.06451589,141.06,141.04,164.5]
["bitfinex","SOLUSD",1763523033121,2.06451589,141.05,141.04,165.19]
["bitfinex","SOLUSD",1763523033429,2.06451589,141.05,141.04,164.5]
["bitfinex","SOLUSD",1763523034302,9.78882769,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763523034502,2.06451589,141.03,141.01,0.69]
["bitfinex","SOLUSD",1763523036029,2.06451589,141.03,141.01,62.49]
["bitfinex","SOLUSD",1763523036325,2.06451589,141.02,141.01,62.49]
["bitfinex","SOLUSD",1763523036519,2.06451589,141.02,141.01,61.8]
["bitfinex","SOLUSD",1763523037027,2.06451589,141.02,141.01,62.49]
["bitfinex","SOLUSD",1763523038027,29.97430358,141.02,141.01,61.8]
["bitfinex","SOLUSD",1763523038934,34.19430358,141.02,141.01,61.8]
["bitfinex","SOLUSD",1763523039750,34.19430358,141.02,140.97,66.02]
["bitfinex","SOLUSD",1763523040023,2.06451589,140.98,140.97,62.49]
["bitfinex","SOLUSD",1763523040227,2.06451589,140.98,140.97,61.8]
["bitfinex","SOLUSD",1763523040811,2.06451589,140.98,140.97,62.49]
["bitfinex","SOLUSD",1763523041224,4.22,141.02,140.97,62.49]
["bitfinex","SOLUSD",1763523041410,18.12096,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763523042139,20.18547589,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763523042321,2.06451589,140.99,140.97,61.8]
["bitfinex","SOLUSD",1763523042515,2.06451589,140.98,140.97,61.8]
["bitfinex","SOLUSD",1763523042838,4.22,141.02,140.97,61.8]
["bitfinex","SOLUSD",1763523042839,2.06451589,141.01,140.97,61.8]
["bitfinex","SOLUSD",1763523043129,20.18547589,141.02,140.98,4.22]
["bitfinex","SOLUSD",1763523043337,20.18547589,141.02,140.98,169.78]
["bitfinex","SOLUSD",1763523043535,9.78882769,141.04,140.99,0.66]
["bitfinex","SOLUSD",1763523043737,2.06451589,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763523044122,9.78882769,141.04,140.99,0.66]
["bitfinex","SOLUSD",1763523044324,2.06451589,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763523044644,2.06451589,141.03,141.0,66.02]
["bitfinex","SOLUSD",1763523044940,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523045237,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523045533,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523046336,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523046531,2.06451589,141.02,141.0,66.02]
["bitfinex","SOLUSD",1763523046712,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523047637,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523049122,2.06451589,141.03,141.01,62.46]
["bitfinex","SOLUSD",1763523049520,2.06451589,141.03,141.02,0.66]
["bitfinex","SOLUSD",1763523051538,9.78882769,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763523051738,8.25806356,141.12,141.03,4.22]
["bitfinex","SOLUSD",1763523051954,2.06451589,141.07,141.03,66.02]
["bitfinex","SOLUSD",1763523052125,2.06451589,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763523053654,2.06451589,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763523053830,2.06451589,141.05,141.03,62.46]
["bitfinex","SOLUSD",1763523054031,2.06451589,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523054350,9.78882769,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763523054654,2.06451589,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763523054822,2.06451589,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523056530,2.06451589,141.05,141.03,61.8]
["bitfinex","SOLUSD",1763523056740,2.06451589,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523057246,9.78882769,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763523057435,2.06451589,141.05,141.04,0.66]
["bitfinex","SOLUSD",1763523057942,29.97430358,141.05,141.0,62.46]
["bitfinex","SOLUSD",1763523058151,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523058729,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523060463,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523060654,32.12978769,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763523060961,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523061471,2.06451589,141.02,141.0,61.8]
["bitfinex","SOLUSD",1763523061472,9.78882769,141.01,141.0,61.8]
["bitfinex","SOLUSD",1763523061677,18.12096,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763523061969,18.12096,140.98,140.96,0.76]
["bitfinex","SOLUSD",1763523062142,2.06451589,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523062687,2.06451589,140.97,140.96,0.76]
["bitfinex","SOLUSD",1763523063352,20.18547589,140.98,140.96,0.76]
["bitfinex","SOLUSD",1763523063555,9.78882769,141.01,140.96,0.76]
["bitfinex","SOLUSD",1763523063739,11.85334358,141.01,140.96,68.84451589]
["bitfinex","SOLUSD",1763523063942,2.06451589,141.0,140.96,66.78]
["bitfinex","SOLUSD",1763523064140,11.85334358,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763523065771,11.85334358,141.01,140.97,62.46]
["bitfinex","SOLUSD",1763523066274,11.85334358,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763523066768,4.22,141.03,140.98,169.78]
["bitfinex","SOLUSD",1763523067057,20.18547589,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763523067262,2.06451589,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763523067451,2.06451589,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763523067651,2.06451589,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763523068667,2.06451589,141.03,141.0,4.88]
["bitfinex","SOLUSD",1763523068861,2.06451589,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763523069086,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523069688,9.78882769,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763523069689,2.06451589,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763523069885,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523070580,2.06451589,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763523070886,9.78882769,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763523071054,2.06451589,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763523071786,2.06451589,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763523071977,2.06451589,141.02,140.99,4.88]
["bitfinex","SOLUSD",1763523072173,2.06451589,141.01,140.99,4.88]
["bitfinex","SOLUSD",1763523072381,2.06451589,141.01,141.0,0.66]
["bitfinex","SOLUSD",1763523072558,2.06451589,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763523072760,3.22981409,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763523072979,18.12096,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763523073170,3.22981409,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763523074576,18.12096,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763523074783,3.22981409,141.01,140.97,61.8]
["bitfinex","SOLUSD",1763523074979,3.22981409,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763523075361,9.78882769,141.02,140.98,0.69]
["bitfinex","SOLUSD",1763523075573,18.12096,141.03,140.98,62.49]
["bitfinex","SOLUSD",1763523075786,3.22981409,141.02,140.98,62.49]
["bitfinex","SOLUSD",1763523076096,3.22981409,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763523077494,9.78882769,141.0,140.97,61.8]
["bitfinex","SOLUSD",1763523077720,3.22981409,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763523077863,13.01864178,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523079090,31.13960178,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523079587,16.24845587,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523079788,13.01864178,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523082800,13.01864178,140.97,140.96,0.82]
["bitfinex","SOLUSD",1763523082995,13.01864178,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763523085120,27.90978769,140.94,140.93,61.9]
["bitfinex","SOLUSD",1763523085291,35.35960178,140.94,140.93,61.9]
["bitfinex","SOLUSD",1763523086284,35.35960178,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763523087701,9.78882769,140.89,140.86,0.1]
["bitfinex","SOLUSD",1763523087902,3.22981409,140.88,140.86,0.82]
["bitfinex","SOLUSD",1763523088322,21.35077409,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523088489,17.23864178,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523088896,7.44981409,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523089090,3.22981409,140.88,140.86,0.82]
["bitfinex","SOLUSD",1763523089407,21.35077409,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523089597,25.57077409,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523089796,22.34096,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523089988,25.57077409,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523090189,4.22,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523090387,7.44981409,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523090787,7.44981409,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523091522,7.44981409,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523091722,4.22,140.87,140.86,0.82]
["bitfinex","SOLUSD",1763523091919,13.01864178,140.89,140.86,0.82]
["bitfinex","SOLUSD",1763523092302,3.22981409,140.93,140.88,3.22981409]
["bitfinex","SOLUSD",1763523092505,4.22,140.94,140.89,0.72]
["bitfinex","SOLUSD",1763523092816,2.04,140.95,140.9,3.22981409]
["bitfinex","SOLUSD",1763523092991,3.22981409,140.94,140.89,4.94]
["bitfinex","SOLUSD",1763523093196,3.22981409,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763523093924,9.78882769,140.96,140.9,0.72]
["bitfinex","SOLUSD",1763523094100,3.22981409,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763523095196,3.22981409,140.95,140.9,0.72]
["bitfinex","SOLUSD",1763523095918,3.22981409,140.94,140.9,0.72]
["bitfinex","SOLUSD",1763523096490,27.90978769,140.96,140.9,3.94981409]
["bitfinex","SOLUSD",1763523096685,31.13960178,140.96,140.91,0.72]
["bitfinex","SOLUSD",1763523097407,27.90978769,140.96,140.91,3.94981409]
["bitfinex","SOLUSD",1763523097598,21.35077409,140.96,140.91,3.94981409]
["bitfinex","SOLUSD",1763523097788,3.22981409,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763523098699,5.70981409,140.97,140.92,0.72]
["bitfinex","SOLUSD",1763523099709,9.78882769,140.98,140.92,3.94981409]
["bitfinex","SOLUSD",1763523100010,26.85297266,141.0,140.92,3.94981409]
["bitfinex","SOLUSD",1763523100011,3.22981409,141.0,140.95,3.22981409]
["bitfinex","SOLUSD",1763523100319,17.23864178,141.01,140.96,3.22981409]
["bitfinex","SOLUSD",1763523100519,3.22981409,141.12,140.99,3.22981409]
["bitfinex","SOLUSD",1763523100714,3.22981409,141.12,140.96,18.12096]
["bitfinex","SOLUSD",1763523100715,3.22981409,141.05,141.0,3.22981409]
["bitfinex","SOLUSD",1763523100913,3.22981409,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763523101115,3.22981409,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763523101419,3.22981409,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763523101805,9.78882769,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763523101806,13.01864178,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763523102002,9.78882769,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763523102205,3.22981409,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763523102401,3.22981409,140.98,140.93,3.22981409]
["bitfinex","SOLUSD",1763523102601,3.22981409,140.98,140.96,0.66]
["bitfinex","SOLUSD",1763523103321,9.78882769,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763523103502,7.44981409,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763523103705,9.78882769,141.11,140.99,3.22981409]
["bitfinex","SOLUSD",1763523103916,3.22981409,141.03,140.96,4.88]
["bitfinex","SOLUSD",1763523104112,3.22981409,141.02,140.97,3.88981409]
["bitfinex","SOLUSD",1763523104419,3.22981409,141.03,140.97,3.88981409]
["bitfinex","SOLUSD",1763523104612,3.22981409,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763523104810,3.22981409,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763523105034,3.22981409,141.01,140.95,8.10981409]
["bitfinex","SOLUSD",1763523105234,3.22981409,141.02,140.97,3.22981409]
["bitfinex","SOLUSD",1763523105407,13.01864178,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763523106236,3.22981409,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763523106414,9.78882769,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763523106614,3.22981409,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763523106914,21.35077409,141.0,140.98,61.8]
["bitfinex","SOLUSD",1763523107125,18.12096,141.0,140.98,61.8]
["bitfinex","SOLUSD",1763523107438,18.12096,141.0,140.98,62.46]
["bitfinex","SOLUSD",1763523108422,21.35077409,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763523109428,18.12096,141.01,140.99,0.66]
["bitfinex","SOLUSD",1763523110829,3.22981409,141.0,140.98,61.8]
["bitfinex","SOLUSD",1763523111907,3.22981409,140.99,140.98,61.8]
["bitfinex","SOLUSD",1763523112212,13.01864178,140.99,140.94,61.8]
["bitfinex","SOLUSD",1763523112414,3.22981409,140.97,140.94,62.46]
["bitfinex","SOLUSD",1763523112925,21.35077409,140.96,140.93,66.02]
["bitfinex","SOLUSD",1763523113227,21.35077409,140.96,140.92,0.66]
["bitfinex","SOLUSD",1763523113405,3.22981409,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763523114629,3.22981409,140.96,140.92,0.66]
["bitfinex","SOLUSD",1763523114829,9.78882769,140.99,140.93,9.00262707]
["bitfinex","SOLUSD",1763523115005,9.00262707,140.97,140.94,4.22]
["bitfinex","SOLUSD",1763523115205,18.79145476,140.99,140.94,4.88]
["bitfinex","SOLUSD",1763523115517,18.79145476,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763523115913,9.00262707,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763523116218,9.00262707,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763523116836,18.79145476,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763523117509,27.12358707,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763523118119,18.12096,141.0,140.95,9.66262707]
["bitfinex","SOLUSD",1763523118443,9.00262707,140.96,140.91,61.8]
["bitfinex","SOLUSD",1763523118749,32.12978769,140.96,140.88,61.8]
["bitfinex","SOLUSD",1763523119034,27.12358707,140.96,140.9,9.00262707]
["bitfinex","SOLUSD",1763523119217,18.79145476,140.97,140.91,9.00262707]
["bitfinex","SOLUSD",1763523119420,27.12358707,140.93,140.91,61.8]
["bitfinex","SOLUSD",1763523119622,27.12358707,140.93,140.9,0.66]
["bitfinex","SOLUSD",1763523120332,27.12358707,140.94,140.9,0.66]
["bitfinex","SOLUSD",1763523121218,9.00262707,140.92,140.88,0.66]
["bitfinex","SOLUSD",1763523121422,9.00262707,140.92,140.89,0.66]
["bitfinex","SOLUSD",1763523121623,18.12096,140.94,140.89,0.66]
["bitfinex","SOLUSD",1763523121624,18.12096,140.94,140.89,9.66262707]
["bitfinex","SOLUSD",1763523121829,9.00262707,140.93,140.88,4.88]
["bitfinex","SOLUSD",1763523122136,9.00262707,140.91,140.87,62.46]
["bitfinex","SOLUSD",1763523122332,9.00262707,140.9,140.87,62.46]
["bitfinex","SOLUSD",1763523122532,9.00262707,140.9,140.88,0.66]
["bitfinex","SOLUSD",1763523123042,23.01145476,140.92,140.88,0.66]
["bitfinex","SOLUSD",1763523126328,13.22262707,140.92,140.88,0.66]
["bitfinex","SOLUSD",1763523126526,4.22,140.92,140.88,0.66]
["bitfinex","SOLUSD",1763523126729,18.12096,140.9,140.88,0.66]
["bitfinex","SOLUSD",1763523128030,27.12358707,140.91,140.88,0.66]
["bitfinex","SOLUSD",1763523128229,27.12358707,140.91,140.86,61.9]
["bitfinex","SOLUSD",1763523128230,9.00262707,140.9,140.86,61.9]
["bitfinex","SOLUSD",1763523128431,9.00262707,140.89,140.86,62.56]
["bitfinex","SOLUSD",1763523128635,18.12096,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523128836,18.12096,140.87,140.86,61.9]
["bitfinex","SOLUSD",1763523129335,27.12358707,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523129637,9.00262707,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523131647,18.12096,140.9,140.86,0.76]
["bitfinex","SOLUSD",1763523132347,18.12096,140.9,140.86,9.76262707]
["bitfinex","SOLUSD",1763523132821,18.12096,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763523133632,27.12358707,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763523134335,18.12096,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763523134851,18.12096,140.88,140.87,61.8]
["bitfinex","SOLUSD",1763523135649,18.12096,140.88,140.87,62.5]
["bitfinex","SOLUSD",1763523136440,18.12096,140.88,140.87,61.8]
["bitfinex","SOLUSD",1763523137143,18.12096,140.88,140.87,62.5]
["bitfinex","SOLUSD",1763523138451,37.52260604,140.91,140.87,62.5]
["bitfinex","SOLUSD",1763523138660,18.12096,140.89,140.88,0.7]
["bitfinex","SOLUSD",1763523139255,16.07904906,140.91,140.88,0.7]
["bitfinex","SOLUSD",1763523139457,2.07022137,140.9,140.87,61.8]
["bitfinex","SOLUSD",1763523139648,2.07022137,140.9,140.87,62.5]
["bitfinex","SOLUSD",1763523141240,2.07022137,140.88,140.86,61.9]
["bitfinex","SOLUSD",1763523141444,2.07022137,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763523141646,2.07022137,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523141846,29.98000906,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523142867,37.52468148,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523149974,32.12978769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523150174,27.73585379,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523150349,18.12096,140.87,140.86,0.79]
["bitfinex","SOLUSD",1763523151157,23.51585379,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523151360,23.51585379,140.87,140.86,0.79]
["bitfinex","SOLUSD",1763523151690,18.12096,140.87,140.86,0.79]
["bitfinex","SOLUSD",1763523151864,23.51585379,140.87,140.86,0.79]
["bitfinex","SOLUSD",1763523152059,23.51585379,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523152879,33.30468148,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523153671,37.52468148,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523160087,18.12096,140.87,140.86,0.79]
["bitfinex","SOLUSD",1763523160385,5.39489379,140.9,140.86,62.59]
["bitfinex","SOLUSD",1763523160575,5.39489379,140.89,140.86,62.59]
["bitfinex","SOLUSD",1763523160780,15.18372148,140.9,140.87,0.69]
["bitfinex","SOLUSD",1763523161489,9.78882769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523161786,15.18372148,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523162982,11.86048146,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523164884,15.18374888,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523165370,15.18374888,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523165570,9.78882769,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523165770,15.18374888,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523166271,15.18374888,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523167501,15.18374888,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523167868,9.78882769,140.87,140.86,0.76]
["bitfinex","SOLUSD",1763523168164,5.39492119,140.9,140.86,62.56]
["bitfinex","SOLUSD",1763523168369,14.00882769,140.91,140.87,0.66]
["bitfinex","SOLUSD",1763523168569,18.12096,140.88,140.87,0.66]
["bitfinex","SOLUSD",1763523169596,14.00882769,140.91,140.87,0.66]
["bitfinex","SOLUSD",1763523169597,5.39492119,140.89,140.87,0.66]
["bitfinex","SOLUSD",1763523169969,5.39492119,140.88,140.86,61.9]
["bitfinex","SOLUSD",1763523170174,5.39492119,140.88,140.86,62.56]
["bitfinex","SOLUSD",1763523171092,5.39492119,140.87,140.86,61.9]
["bitfinex","SOLUSD",1763523171271,5.39492119,140.87,140.86,62.56]
["bitfinex","SOLUSD",1763523171675,19.40374888,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763523172400,18.12096,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763523172613,5.39492119,140.81,140.8,0.66]
["bitfinex","SOLUSD",1763523172771,5.39492119,140.82,140.8,0.66]
["bitfinex","SOLUSD",1763523173909,15.18374888,140.81,140.75,0.1]
["bitfinex","SOLUSD",1763523174075,5.39492119,140.8,140.79,0.66]
["bitfinex","SOLUSD",1763523174279,15.18374888,140.8,140.75,0.1]
["bitfinex","SOLUSD",1763523174488,15.18374888,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763523174694,5.39492119,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523175367,4.22,140.81,140.76,0.66]
["bitfinex","SOLUSD",1763523175571,23.51588119,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763523175773,5.39492119,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523176896,5.39492119,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763523177283,15.18374888,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523177601,33.30470888,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523180279,5.39492119,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763523180480,27.90978769,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763523180783,33.30470888,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763523180992,33.30470888,140.76,140.75,0.76]
["bitfinex","SOLUSD",1763523182291,33.30470888,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763523182908,5.39492119,140.78,140.75,62.56]
["bitfinex","SOLUSD",1763523183093,23.51588119,140.78,140.75,62.56]
["bitfinex","SOLUSD",1763523183289,5.39492119,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763523183695,23.51588119,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763523183889,23.51588119,140.77,140.75,61.9]
["bitfinex","SOLUSD",1763523184498,18.12096,140.77,140.75,61.9]
["bitfinex","SOLUSD",1763523184695,18.12096,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763523185096,23.51588119,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523185328,18.12096,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523185999,23.51588119,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523186306,18.12096,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763523186888,5.39492119,140.81,140.77,4.24]
["bitfinex","SOLUSD",1763523187314,5.39492119,140.81,140.78,0.66]
["bitfinex","SOLUSD",1763523187610,9.63492119,140.83,140.78,0.66]
["bitfinex","SOLUSD",1763523187790,18.12096,140.82,140.78,67.85492119]
["bitfinex","SOLUSD",1763523187989,5.39492119,140.84,140.79,5.39492119]
["bitfinex","SOLUSD",1763523188316,5.39492119,140.84,140.8,4.9]
["bitfinex","SOLUSD",1763523188717,5.39492119,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763523188925,18.12096,140.82,140.81,62.46]
["bitfinex","SOLUSD",1763523189812,5.39492119,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763523190020,5.39492119,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763523190226,5.39492119,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763523191017,5.39492119,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763523191623,5.39492119,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763523192409,5.39492119,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763523192841,5.39492119,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763523194222,4.24,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763523194423,9.63492119,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763523194595,5.39492119,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763523194799,2.07231804,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763523195108,2.07231804,140.82,140.81,0.71]
["bitfinex","SOLUSD",1763523195724,2.07231804,140.82,140.79,62.51]
["bitfinex","SOLUSD",1763523196015,2.07231804,140.82,140.79,61.8]
["bitfinex","SOLUSD",1763523196208,2.07231804,140.82,140.8,0.71]
["bitfinex","SOLUSD",1763523196832,3.2387561,140.82,140.8,0.71]
["bitfinex","SOLUSD",1763523198618,3.2387561,140.81,140.78,4.95]
["bitfinex","SOLUSD",1763523198917,3.2387561,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763523200521,3.2387561,140.83,140.79,62.51]
["bitfinex","SOLUSD",1763523200726,7.4787561,140.84,140.8,0.71]
["bitfinex","SOLUSD",1763523201029,25.5997161,140.84,140.8,62.51]
["bitfinex","SOLUSD",1763523201531,3.2387561,140.82,140.8,61.8]
["bitfinex","SOLUSD",1763523202827,3.2387561,140.81,140.8,61.8]
["bitfinex","SOLUSD",1763523203009,3.2387561,140.81,140.79,62.49]
["bitfinex","SOLUSD",1763523203530,3.2387561,140.82,140.79,62.49]
["bitfinex","SOLUSD",1763523203735,3.2387561,140.82,140.8,0.69]
["bitfinex","SOLUSD",1763523204136,13.02758379,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763523204625,22.36096,140.84,140.8,3.9287561]
["bitfinex","SOLUSD",1763523204826,22.36096,140.84,140.8,65.7287561]
["bitfinex","SOLUSD",1763523205008,18.12096,140.84,140.81,0.69]
["bitfinex","SOLUSD",1763523206033,21.3597161,140.84,140.81,0.69]
["bitfinex","SOLUSD",1763523206331,21.3597161,140.83,140.8,66.02]
["bitfinex","SOLUSD",1763523206524,21.3597161,140.83,140.8,66.71]
["bitfinex","SOLUSD",1763523207032,9.02091285,140.83,140.8,62.49]
["bitfinex","SOLUSD",1763523207333,27.14187285,140.83,140.8,62.49]
["bitfinex","SOLUSD",1763523207510,27.14187285,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763523211123,18.12096,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763523212633,9.02091285,140.85,140.8,62.49]
["bitfinex","SOLUSD",1763523212828,9.02091285,140.89,140.83,9.02091285]
["bitfinex","SOLUSD",1763523213034,9.02091285,140.89,140.84,4.22]
["bitfinex","SOLUSD",1763523213338,27.14187285,140.89,140.84,4.91]
["bitfinex","SOLUSD",1763523213637,18.12096,140.89,140.85,0.69]
["bitfinex","SOLUSD",1763523213824,27.14187285,140.89,140.85,0.69]
["bitfinex","SOLUSD",1763523214230,9.02091285,140.88,140.85,0.69]
["bitfinex","SOLUSD",1763523214632,9.02091285,140.86,140.84,61.8]
["bitfinex","SOLUSD",1763523214940,9.02091285,140.86,140.83,0.69]
["bitfinex","SOLUSD",1763523216034,18.80974054,140.85,140.83,0.69]
["bitfinex","SOLUSD",1763523216440,18.80974054,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763523216748,9.78882769,140.85,140.83,0.69]
["bitfinex","SOLUSD",1763523217115,4.22,140.88,140.83,0.69]
["bitfinex","SOLUSD",1763523217336,18.80974054,140.87,140.83,0.69]
["bitfinex","SOLUSD",1763523219735,18.80974054,140.86,140.83,62.49]
["bitfinex","SOLUSD",1763523219940,9.02091285,140.85,140.83,62.49]
["bitfinex","SOLUSD",1763523220137,18.80974054,140.86,140.83,61.8]
["bitfinex","SOLUSD",1763523220315,18.80974054,140.86,140.84,0.69]
["bitfinex","SOLUSD",1763523220520,18.12096,140.84,140.83,62.49]
["bitfinex","SOLUSD",1763523221538,18.80974054,140.86,140.83,62.49]
["bitfinex","SOLUSD",1763523221744,9.78882769,140.86,140.84,0.69]
["bitfinex","SOLUSD",1763523222950,18.80974054,140.86,140.82,66.72]
["bitfinex","SOLUSD",1763523223145,18.12096,140.84,140.83,0.7]
["bitfinex","SOLUSD",1763523225840,18.12096,140.83,140.82,61.8]
["bitfinex","SOLUSD",1763523226033,18.12096,140.83,140.82,0.7]
["bitfinex","SOLUSD",1763523227948,3.23752791,140.85,140.82,62.5]
["bitfinex","SOLUSD",1763523228151,9.78882769,140.89,140.84,3.23752791]
["bitfinex","SOLUSD",1763523228453,9.78882769,140.89,140.84,65.03752791]
["bitfinex","SOLUSD",1763523228629,9.78882769,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763523229047,13.0263556,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763523229553,13.0263556,140.89,140.85,62.5]
["bitfinex","SOLUSD",1763523229736,3.23752791,140.88,140.85,62.5]
["bitfinex","SOLUSD",1763523230052,3.23752791,140.88,140.86,0.7]
["bitfinex","SOLUSD",1763523230053,18.12096,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523230728,27.90978769,140.87,140.85,61.8]
["bitfinex","SOLUSD",1763523230927,27.90978769,140.87,140.85,62.5]
["bitfinex","SOLUSD",1763523231225,27.90978769,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523231449,18.12096,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523232136,21.35848791,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523233746,18.12096,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523234651,21.35848791,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523234953,3.23752791,140.88,140.86,0.7]
["bitfinex","SOLUSD",1763523235127,3.23752791,140.87,140.86,0.7]
["bitfinex","SOLUSD",1763523235328,8.73201266,140.94,140.86,62.5]
["bitfinex","SOLUSD",1763523235548,3.23752791,140.91,140.87,4.22]
["bitfinex","SOLUSD",1763523235750,18.12096,140.9,140.87,66.72]
["bitfinex","SOLUSD",1763523235950,18.12096,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763523236136,3.23752791,140.91,140.88,0.7]
["bitfinex","SOLUSD",1763523236327,18.12096,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763523237149,21.35848791,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763523238236,18.12096,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763523238830,3.23752791,140.92,140.89,4.22]
["bitfinex","SOLUSD",1763523239251,21.35848791,140.92,140.9,0.7]
["bitfinex","SOLUSD",1763523239631,3.23752791,140.92,140.9,0.7]
["bitfinex","SOLUSD",1763523239835,3.23752791,140.94,140.91,4.22]
["bitfinex","SOLUSD",1763523240048,18.12096,140.93,140.92,0.7]
["bitfinex","SOLUSD",1763523240249,3.23752791,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763523240757,3.23752791,140.96,140.92,62.5]
["bitfinex","SOLUSD",1763523241151,22.34096,140.97,140.92,62.5]
["bitfinex","SOLUSD",1763523241152,3.23752791,140.94,140.92,66.72]
["bitfinex","SOLUSD",1763523241355,4.22,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763523241356,18.12096,140.95,140.93,0.7]
["bitfinex","SOLUSD",1763523241654,3.23752791,140.94,140.92,61.8]
["bitfinex","SOLUSD",1763523241833,21.35848791,140.93,140.92,61.8]
["bitfinex","SOLUSD",1763523242540,3.23752791,140.93,140.92,62.5]
["bitfinex","SOLUSD",1763523243442,13.0263556,140.93,140.92,61.8]
["bitfinex","SOLUSD",1763523245369,13.0263556,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763523245854,3.23752791,140.92,140.91,0.7]
["bitfinex","SOLUSD",1763523246059,3.23752791,140.92,140.91,61.8]
["bitfinex","SOLUSD",1763523246654,13.0263556,140.92,140.91,61.8]
["bitfinex","SOLUSD",1763523249170,31.1473156,140.92,140.91,62.5]
["bitfinex","SOLUSD",1763523249362,18.12096,140.88,140.85,0.7]
["bitfinex","SOLUSD",1763523249571,3.23752791,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763523249883,3.23752791,140.86,140.85,0.7]
["bitfinex","SOLUSD",1763523250954,13.0263556,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763523251252,3.23752791,140.84,140.83,0.7]
["bitfinex","SOLUSD",1763523251862,13.0263556,140.84,140.76,65.03752791]
["bitfinex","SOLUSD",1763523252046,3.23752791,140.81,140.8,0.7]
["bitfinex","SOLUSD",1763523252860,3.23752791,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763523253158,3.23752791,140.79,140.78,0.67]
["bitfinex","SOLUSD",1763523255174,3.23752791,140.79,140.76,4.89]
["bitfinex","SOLUSD",1763523255384,3.23752791,140.77,140.76,4.89]
["bitfinex","SOLUSD",1763523255689,3.23752791,140.77,140.76,4.22]
["bitfinex","SOLUSD",1763523256053,3.23752791,140.77,140.76,4.89]
["bitfinex","SOLUSD",1763523257584,3.23752791,140.77,140.76,0.67]
["bitfinex","SOLUSD",1763523258178,9.78882769,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763523258386,3.23752791,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763523258880,2.07369462,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763523259182,2.07369462,140.77,140.76,0.67]
["bitfinex","SOLUSD",1763523259496,2.07369462,140.77,140.73,4.32]
["bitfinex","SOLUSD",1763523259497,27.90978769,140.76,140.73,0.1]
["bitfinex","SOLUSD",1763523259783,27.90978769,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523259982,29.98348231,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523260356,4.22,140.76,140.71,0.77]
["bitfinex","SOLUSD",1763523260561,20.19465462,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763523260763,5.40473448,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763523261458,18.12096,140.74,140.71,0.77]
["bitfinex","SOLUSD",1763523261660,5.40473448,140.72,140.71,0.77]
["bitfinex","SOLUSD",1763523264184,5.40473448,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523264384,18.12096,140.74,140.71,0.76]
["bitfinex","SOLUSD",1763523264564,5.40473448,140.73,140.71,0.76]
["bitfinex","SOLUSD",1763523264885,5.40473448,140.72,140.71,0.76]
["bitfinex","SOLUSD",1763523265878,5.40473448,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523266576,5.40473448,140.72,140.71,0.76]
["bitfinex","SOLUSD",1763523266766,5.40473448,140.73,140.71,0.76]
["bitfinex","SOLUSD",1763523267390,5.40473448,140.74,140.71,62.56]
["bitfinex","SOLUSD",1763523267567,5.40473448,140.75,140.71,66.8]
["bitfinex","SOLUSD",1763523267768,5.40473448,140.74,140.72,0.66]
["bitfinex","SOLUSD",1763523267968,5.40473448,140.75,140.72,62.46]
["bitfinex","SOLUSD",1763523268169,5.40473448,140.76,140.72,62.46]
["bitfinex","SOLUSD",1763523268371,5.40473448,140.75,140.73,0.66]
["bitfinex","SOLUSD",1763523269395,5.40473448,140.74,140.73,0.66]
["bitfinex","SOLUSD",1763523271668,18.12096,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763523271869,5.40473448,140.74,140.73,0.66]
["bitfinex","SOLUSD",1763523272999,5.40473448,140.74,140.72,61.8]
["bitfinex","SOLUSD",1763523273203,18.12096,140.77,140.73,61.8]
["bitfinex","SOLUSD",1763523273698,18.12096,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763523274402,5.40473448,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523275802,5.40473448,140.72,140.71,0.76]
["bitfinex","SOLUSD",1763523277000,5.40473448,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523277500,5.40473448,140.72,140.71,0.76]
["bitfinex","SOLUSD",1763523280207,5.40473448,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523281687,5.40473448,140.72,140.71,61.9]
["bitfinex","SOLUSD",1763523282920,2.07610074,140.72,140.71,62.61]
["bitfinex","SOLUSD",1763523285207,14.02882769,140.76,140.71,62.61]
["bitfinex","SOLUSD",1763523285208,4.24,140.76,140.71,62.61]
["bitfinex","SOLUSD",1763523285412,2.07610074,140.73,140.72,0.71]
["bitfinex","SOLUSD",1763523285595,2.07610074,140.73,140.72,62.51]
["bitfinex","SOLUSD",1763523286611,2.07610074,140.73,140.72,61.8]
["bitfinex","SOLUSD",1763523287401,2.07610074,140.73,140.72,62.51]
["bitfinex","SOLUSD",1763523293212,2.07610074,140.73,140.71,61.9]
["bitfinex","SOLUSD",1763523293402,2.07610074,140.72,140.71,61.9]
["bitfinex","SOLUSD",1763523294111,13.94102917,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763523297712,9.78882769,140.71,140.64,1.93593088]
["bitfinex","SOLUSD",1763523297907,18.12096,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763523298220,4.24,140.7,140.65,0.71]
["bitfinex","SOLUSD",1763523299106,4.24,140.7,140.64,1.93593088]
["bitfinex","SOLUSD",1763523299107,2.07610074,140.66,140.64,2.64593088]
["bitfinex","SOLUSD",1763523299301,2.07610074,140.65,140.64,2.64593088]
["bitfinex","SOLUSD",1763523299607,4.24,140.7,140.64,2.64593088]
["bitfinex","SOLUSD",1763523299811,2.07610074,140.65,140.64,2.64593088]
["bitfinex","SOLUSD",1763523300912,18.12096,140.67,140.64,2.64593088]
["bitfinex","SOLUSD",1763523301111,2.07610074,140.65,140.64,1.93593088]
["bitfinex","SOLUSD",1763523301613,2.07610074,140.65,140.64,2.64593088]
["bitfinex","SOLUSD",1763523302421,9.78882769,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763523302625,2.07610074,140.63,140.59,0.34]
["bitfinex","SOLUSD",1763523302805,2.07610074,140.62,140.59,0.34]
["bitfinex","SOLUSD",1763523303138,2.07610074,140.62,140.6,0.71]
["bitfinex","SOLUSD",1763523303317,2.07610074,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763523303828,2.07610074,140.68,140.61,2.78728771]
["bitfinex","SOLUSD",1763523304129,2.07610074,140.68,140.61,2.07610074]
["bitfinex","SOLUSD",1763523304318,2.07610074,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763523304520,2.07610074,140.67,140.63,4.24]
["bitfinex","SOLUSD",1763523305026,18.12096,140.69,140.64,0.71]
["bitfinex","SOLUSD",1763523305321,14.02882769,140.73,140.65,4.24]
["bitfinex","SOLUSD",1763523305521,9.78882769,140.77,140.65,6.31610074]
["bitfinex","SOLUSD",1763523305723,4.24,140.76,140.66,2.78610074]
["bitfinex","SOLUSD",1763523305930,2.07610074,140.72,140.66,2.78610074]
["bitfinex","SOLUSD",1763523306108,2.07610074,140.72,140.67,0.71]
["bitfinex","SOLUSD",1763523306303,4.24,140.76,140.67,2.78610074]
["bitfinex","SOLUSD",1763523306504,2.07610074,140.76,140.7,2.07610074]
["bitfinex","SOLUSD",1763523306717,4.24,140.81,140.71,6.31610074]
["bitfinex","SOLUSD",1763523306925,2.07610074,140.77,140.72,4.24]
["bitfinex","SOLUSD",1763523307123,2.07610074,140.77,140.72,4.95]
["bitfinex","SOLUSD",1763523307322,2.07610074,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763523307524,2.07610074,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763523308331,2.07610074,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763523308520,2.07610074,140.76,140.73,0.71]
["bitfinex","SOLUSD",1763523308700,2.07610074,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763523308906,2.07610074,140.74,140.73,0.71]
["bitfinex","SOLUSD",1763523309619,2.07610074,140.74,140.67,2.07610074]
["bitfinex","SOLUSD",1763523309926,2.07610074,140.73,140.68,4.95]
["bitfinex","SOLUSD",1763523310324,2.07610074,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763523310534,2.07610074,140.7,140.67,0.71]
["bitfinex","SOLUSD",1763523310841,26.42536296,140.72,140.68,0.71]
["bitfinex","SOLUSD",1763523311912,2.07610074,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763523312117,2.07610074,140.67,140.66,0.71]
["bitfinex","SOLUSD",1763523313812,2.07610074,140.68,140.66,0.71]
["bitfinex","SOLUSD",1763523315245,2.07610074,140.67,140.66,0.71]
["bitfinex","SOLUSD",1763523315627,2.07610074,140.68,140.66,0.71]
["bitfinex","SOLUSD",1763523315819,2.07610074,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763523316116,2.07610074,140.65,140.6,4.24]
["bitfinex","SOLUSD",1763523316324,2.07610074,140.63,140.62,0.7]
["bitfinex","SOLUSD",1763523316523,2.07610074,140.64,140.62,0.7]
["bitfinex","SOLUSD",1763523316945,5.41140712,140.64,140.62,0.7]
["bitfinex","SOLUSD",1763523317441,5.41140712,140.63,140.62,62.5]
["bitfinex","SOLUSD",1763523317631,18.12096,140.68,140.62,62.5]
["bitfinex","SOLUSD",1763523317824,5.41140712,140.68,140.63,0.7]
["bitfinex","SOLUSD",1763523318139,5.41140712,140.66,140.63,0.7]
["bitfinex","SOLUSD",1763523318345,5.41140712,140.65,140.63,0.7]
["bitfinex","SOLUSD",1763523318549,5.41140712,140.65,140.63,62.5]
["bitfinex","SOLUSD",1763523318735,5.41140712,140.64,140.63,62.5]
["bitfinex","SOLUSD",1763523319040,5.41140712,140.64,140.63,61.8]
["bitfinex","SOLUSD",1763523319226,5.41140712,140.66,140.64,0.7]
["bitfinex","SOLUSD",1763523320829,18.12096,140.69,140.64,0.7]
["bitfinex","SOLUSD",1763523323349,18.12096,140.69,140.64,62.5]
["bitfinex","SOLUSD",1763523323727,18.12096,140.69,140.62,66.04]
["bitfinex","SOLUSD",1763523323728,9.04119873,140.65,140.62,66.04]
["bitfinex","SOLUSD",1763523323944,9.04119873,140.64,140.62,66.04]
["bitfinex","SOLUSD",1763523324153,9.04119873,140.64,140.63,0.68]
["bitfinex","SOLUSD",1763523326045,9.04119873,140.65,140.63,0.68]
["bitfinex","SOLUSD",1763523326437,9.04119873,140.64,140.63,0.68]
["bitfinex","SOLUSD",1763523327070,9.04119873,140.64,140.56,27.26215873]
["bitfinex","SOLUSD",1763523327350,9.04119873,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763523327534,9.04119873,140.61,140.58,4.24]
["bitfinex","SOLUSD",1763523327965,9.04119873,140.61,140.59,0.68]
["bitfinex","SOLUSD",1763523328336,9.04119873,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763523328530,9.04119873,140.61,140.59,0.68]
["bitfinex","SOLUSD",1763523328730,9.04119873,140.6,140.59,0.68]
["bitfinex","SOLUSD",1763523330235,27.90978769,140.65,140.56,4.34]
["bitfinex","SOLUSD",1763523330459,9.04119873,140.59,140.57,0.68]
["bitfinex","SOLUSD",1763523331647,9.04119873,140.58,140.56,0.1]
["bitfinex","SOLUSD",1763523331860,9.04119873,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763523332153,9.04119873,140.58,140.56,0.78]
["bitfinex","SOLUSD",1763523333041,9.04119873,140.57,140.56,0.78]
["bitfinex","SOLUSD",1763523333236,9.04119873,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763523334052,18.83002642,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763523335049,18.12096,140.54,140.49,0.78]
["bitfinex","SOLUSD",1763523335365,9.04119873,140.5,140.49,0.78]
["bitfinex","SOLUSD",1763523336233,18.12096,140.54,140.49,0.78]
["bitfinex","SOLUSD",1763523336456,9.04119873,140.5,140.49,0.78]
["bitfinex","SOLUSD",1763523336854,3.25302947,140.5,140.49,0.78]
["bitfinex","SOLUSD",1763523337064,3.25302947,140.51,140.49,0.78]
["bitfinex","SOLUSD",1763523338355,3.25302947,140.52,140.49,0.78]
["bitfinex","SOLUSD",1763523339356,3.25302947,140.55,140.49,4.03302947]
["bitfinex","SOLUSD",1763523339742,3.25302947,140.55,140.5,0.68]
["bitfinex","SOLUSD",1763523340159,3.25302947,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763523340956,9.05921785,140.52,140.5,0.68]
["bitfinex","SOLUSD",1763523342546,9.05921785,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763523343739,27.90978769,140.58,140.5,0.68]
["bitfinex","SOLUSD",1763523343740,9.05921785,140.52,140.5,0.68]
["bitfinex","SOLUSD",1763523344840,18.12096,140.55,140.5,0.68]
["bitfinex","SOLUSD",1763523345040,9.05921785,140.52,140.5,0.68]
["bitfinex","SOLUSD",1763523345849,2.0,140.62,140.5,0.68]
["bitfinex","SOLUSD",1763523345850,2.0,140.65,140.5,0.68]
["bitfinex","SOLUSD",1763523346040,9.05921785,140.56,140.5,9.73921785]
["bitfinex","SOLUSD",1763523346441,9.05921785,140.56,140.51,0.7]
["bitfinex","SOLUSD",1763523346758,9.05921785,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763523346961,9.05921785,140.54,140.51,0.7]
["bitfinex","SOLUSD",1763523347145,9.05921785,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763523347459,9.05921785,140.52,140.49,0.8]
["bitfinex","SOLUSD",1763523347850,9.05921785,140.53,140.49,0.8]
["bitfinex","SOLUSD",1763523348044,27.90978769,140.57,140.49,0.8]
["bitfinex","SOLUSD",1763523348353,9.05921785,140.54,140.49,0.8]
["bitfinex","SOLUSD",1763523348844,18.12096,140.57,140.49,9.85921785]
["bitfinex","SOLUSD",1763523349061,9.05921785,140.56,140.49,0.8]
["bitfinex","SOLUSD",1763523349366,9.05921785,140.55,140.5,23.06096]
["bitfinex","SOLUSD",1763523349663,9.05921785,140.54,140.5,4.94]
["bitfinex","SOLUSD",1763523349964,9.05921785,140.54,140.51,0.7]
["bitfinex","SOLUSD",1763523351549,18.12096,140.57,140.49,0.1]
["bitfinex","SOLUSD",1763523351550,9.05921785,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763523351870,9.05921785,140.51,140.49,0.8]
["bitfinex","SOLUSD",1763523352257,9.05921785,140.52,140.49,0.8]
["bitfinex","SOLUSD",1763523352642,9.05921785,140.51,140.49,0.8]
["bitfinex","SOLUSD",1763523352843,9.05921785,140.52,140.49,0.8]
["bitfinex","SOLUSD",1763523353061,9.05921785,140.51,140.49,0.8]
["bitfinex","SOLUSD",1763523353268,9.05921785,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523356547,9.05921785,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523357570,9.05921785,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523357757,9.05921785,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523358659,9.05921785,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523360656,18.84804554,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523361269,4.24,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763523361467,9.05921785,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523361776,9.05921785,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523362880,3.25346771,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523363262,3.25346771,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523363678,27.90978769,140.55,140.49,0.8]
["bitfinex","SOLUSD",1763523363876,3.25346771,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523364777,9.06247053,140.5,140.49,0.8]
["bitfinex","SOLUSD",1763523365573,9.06247053,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523367274,18.85129822,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763523374173,18.12096,140.46,140.35,1.93593088]
["bitfinex","SOLUSD",1763523374471,4.24,140.45,140.36,0.69]
["bitfinex","SOLUSD",1763523374673,9.78882769,140.44,140.36,0.69]
["bitfinex","SOLUSD",1763523375070,9.78882769,140.42,140.36,0.69]
["bitfinex","SOLUSD",1763523375270,18.12096,140.41,140.36,0.69]
["bitfinex","SOLUSD",1763523375484,9.06247053,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763523376076,9.06247053,140.38,140.36,0.69]
["bitfinex","SOLUSD",1763523378061,9.06247053,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763523379390,9.06247053,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763523379559,9.06247053,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763523379761,9.06247053,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523380385,27.90978769,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763523380594,9.78882769,140.37,140.35,1.93593088]
["bitfinex","SOLUSD",1763523380865,31.42343053,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523381085,23.09129822,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523381688,18.12096,140.36,140.35,2.62593088]
["bitfinex","SOLUSD",1763523381995,27.18343053,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523382290,36.47225822,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523382699,26.68343053,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523383006,22.55477025,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523384069,32.34359794,140.36,140.35,1.93593088]
["bitfinex","SOLUSD",1763523384264,9.78882769,140.35,140.29,0.71]
["bitfinex","SOLUSD",1763523384474,32.34359794,140.36,140.29,0.71]
["bitfinex","SOLUSD",1763523384475,5.43381025,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763523384695,5.43381025,140.31,140.29,0.71]
["bitfinex","SOLUSD",1763523384987,18.12096,140.33,140.29,0.71]
["bitfinex","SOLUSD",1763523385190,5.43381025,140.34,140.29,0.71]
["bitfinex","SOLUSD",1763523385596,5.43381025,140.34,140.29,6.14381025]
["bitfinex","SOLUSD",1763523385763,5.43381025,140.34,140.25,21.00681925]
["bitfinex","SOLUSD",1763523386093,5.43381025,140.34,140.14,28.53564833]
["bitfinex","SOLUSD",1763523386094,18.12096,140.23,140.2,0.71]
["bitfinex","SOLUSD",1763523386266,5.43381025,140.21,140.17,3.71716637]
["bitfinex","SOLUSD",1763523386468,5.43381025,140.2,140.14,5.43381025]
["bitfinex","SOLUSD",1763523386999,5.43381025,140.21,140.15,6.14381025]
["bitfinex","SOLUSD",1763523387174,9.78882769,140.29,140.17,5.43381025]
["bitfinex","SOLUSD",1763523387376,2.0,140.35,140.18,5.43381025]
["bitfinex","SOLUSD",1763523387575,18.12096,140.25,140.16,0.71]
["bitfinex","SOLUSD",1763523387772,5.43381025,140.24,140.18,5.43381025]
["bitfinex","SOLUSD",1763523387979,18.12096,140.25,140.18,5.43381025]
["bitfinex","SOLUSD",1763523388183,9.78882769,140.28,140.19,0.71]
["bitfinex","SOLUSD",1763523388387,5.43381025,140.27,140.19,0.71]
["bitfinex","SOLUSD",1763523388694,18.12096,140.29,140.23,5.43381025]
["bitfinex","SOLUSD",1763523388867,5.43381025,140.29,140.23,5.43381025]
["bitfinex","SOLUSD",1763523389065,23.55477025,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763523389485,18.12096,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763523389687,23.55477025,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763523390067,5.43381025,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763523390289,5.43381025,140.26,140.24,0.71]
["bitfinex","SOLUSD",1763523390468,5.43381025,140.25,140.24,0.71]
["bitfinex","SOLUSD",1763523390791,5.43381025,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763523390967,22.38096,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763523391171,23.55477025,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763523391400,23.55477025,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763523391582,4.26,140.28,140.22,0.71]
["bitfinex","SOLUSD",1763523391765,5.43381025,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763523392684,5.43381025,140.28,140.22,6.14381025]
["bitfinex","SOLUSD",1763523393007,38.99373939,140.4,140.24,5.43381025]
["bitfinex","SOLUSD",1763523393008,5.43381025,140.3,140.24,5.43381025]
["bitfinex","SOLUSD",1763523393381,5.43381025,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763523393995,5.43381025,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763523394375,23.55477025,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763523395385,5.43381025,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763523395693,5.43381025,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763523396075,5.43381025,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763523396401,5.43381025,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763523396899,9.78882769,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763523397081,5.43381025,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763523398801,23.55477025,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763523398979,5.43381025,140.31,140.25,6.14381025]
["bitfinex","SOLUSD",1763523399181,18.12096,140.32,140.25,6.14381025]
["bitfinex","SOLUSD",1763523399383,5.43381025,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763523400198,18.12096,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763523400390,5.43381025,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763523401205,5.43381025,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763523401406,5.43381025,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763523401607,5.43381025,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763523401791,5.43381025,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763523402312,18.12096,140.3,140.26,0.71]
["bitfinex","SOLUSD",1763523402513,9.78882769,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763523402712,5.43381025,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763523402905,23.55477025,140.32,140.26,6.14381025]
["bitfinex","SOLUSD",1763523403086,18.12096,140.32,140.26,6.14381025]
["bitfinex","SOLUSD",1763523403287,5.43381025,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763523403614,5.43381025,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763523403991,5.43381025,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763523404396,5.43381025,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763523405198,5.43381025,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763523405611,18.12096,140.32,140.27,0.66]
["bitfinex","SOLUSD",1763523405921,5.43381025,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763523409314,7.40840611,140.38,140.27,6.09381025]
["bitfinex","SOLUSD",1763523409495,5.43381025,140.34,140.28,5.43381025]
["bitfinex","SOLUSD",1763523409694,5.43381025,140.35,140.29,6.09381025]
["bitfinex","SOLUSD",1763523410008,5.43381025,140.35,140.3,5.43381025]
["bitfinex","SOLUSD",1763523410208,5.43381025,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763523410402,5.43381025,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763523410604,27.90978769,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763523410809,5.43381025,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763523411199,18.12096,140.37,140.31,6.09381025]
["bitfinex","SOLUSD",1763523411394,5.43381025,140.36,140.31,6.09381025]
["bitfinex","SOLUSD",1763523411623,5.43381025,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763523412229,5.43381025,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763523412518,5.43381025,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763523412888,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523413091,5.43381025,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763523413292,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523414000,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523414516,5.43381025,140.31,140.3,0.66]
["bitfinex","SOLUSD",1763523414891,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523415092,32.16978769,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763523415300,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523416317,5.43381025,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763523416508,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523416710,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523417305,5.43381025,140.31,140.3,0.66]
["bitfinex","SOLUSD",1763523417511,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523417921,5.43381025,140.31,140.3,0.66]
["bitfinex","SOLUSD",1763523418516,5.43381025,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763523419319,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523419929,5.43381025,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763523420103,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523420819,5.43381025,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763523421004,9.78882769,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763523421210,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523422927,5.43381025,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763523423623,5.43381025,140.37,140.31,5.43381025]
["bitfinex","SOLUSD",1763523424003,5.43381025,140.37,140.32,0.66]
["bitfinex","SOLUSD",1763523424205,27.90978769,140.39,140.32,0.66]
["bitfinex","SOLUSD",1763523424434,5.43381025,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763523424629,5.43381025,140.32,140.24,61.8]
["bitfinex","SOLUSD",1763523424930,5.43381025,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763523425333,9.78882769,140.29,140.23,0.66]
["bitfinex","SOLUSD",1763523425501,5.43381025,140.3,140.24,5.43381025]
["bitfinex","SOLUSD",1763523425699,23.55477025,140.31,140.25,5.43381025]
["bitfinex","SOLUSD",1763523425904,5.43381025,140.29,140.23,6.09381025]
["bitfinex","SOLUSD",1763523426128,5.43381025,140.29,140.23,10.35381025]
["bitfinex","SOLUSD",1763523426427,5.43381025,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763523427007,5.43381025,140.3,140.24,6.09381025]
["bitfinex","SOLUSD",1763523427506,5.43381025,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763523427700,5.43381025,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763523428621,5.43381025,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763523428825,5.43381025,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763523429028,18.12096,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763523429227,5.43381025,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763523429426,5.43381025,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763523430426,5.43381025,140.31,140.26,5.43381025]
["bitfinex","SOLUSD",1763523430629,5.43381025,140.31,140.25,6.09381025]
["bitfinex","SOLUSD",1763523430825,5.43381025,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763523431032,5.43381025,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763523431735,5.43381025,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763523432326,5.43381025,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763523433050,5.43381025,140.27,140.23,4.98]
["bitfinex","SOLUSD",1763523433213,5.43381025,140.26,140.24,0.72]
["bitfinex","SOLUSD",1763523433741,18.12096,140.31,140.24,0.72]
["bitfinex","SOLUSD",1763523433935,5.43381025,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763523434844,5.43381025,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763523435048,5.43381025,140.26,140.24,0.72]
["bitfinex","SOLUSD",1763523435250,18.12096,140.31,140.24,0.72]
["bitfinex","SOLUSD",1763523435251,5.43381025,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763523436343,5.43381025,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763523436727,19.48263794,140.3,140.23,0.72]
["bitfinex","SOLUSD",1763523436728,5.43381025,140.24,140.23,0.72]
["bitfinex","SOLUSD",1763523437043,5.43381025,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763523438745,18.12096,140.29,140.22,0.72]
["bitfinex","SOLUSD",1763523439045,5.43381025,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763523439346,5.43381025,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763523440138,18.12096,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763523440338,5.43381025,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763523441049,5.43381025,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763523441950,5.43381025,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763523442335,5.43381025,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763523442552,5.43381025,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763523442929,9.09366919,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763523443134,9.09366919,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763523443644,9.09366919,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763523443846,9.09366919,140.22,140.2,0.68]
["bitfinex","SOLUSD",1763523444031,9.09366919,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763523444927,9.09366919,140.23,140.18,0.68]
["bitfinex","SOLUSD",1763523445126,9.09366919,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763523445552,14.04882769,140.26,140.18,0.68]
["bitfinex","SOLUSD",1763523445734,9.09366919,140.23,140.18,0.68]
["bitfinex","SOLUSD",1763523446251,4.26,140.26,140.18,0.68]
["bitfinex","SOLUSD",1763523446452,4.26,140.28,140.19,9.09366919]
["bitfinex","SOLUSD",1763523446750,9.09366919,140.26,140.19,9.09366919]
["bitfinex","SOLUSD",1763523446946,9.09366919,140.26,140.2,0.68]
["bitfinex","SOLUSD",1763523447153,9.09366919,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763523447531,9.09366919,140.26,140.2,0.68]
["bitfinex","SOLUSD",1763523447830,9.09366919,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763523448033,9.09366919,140.26,140.2,0.68]
["bitfinex","SOLUSD",1763523448554,9.09366919,140.25,140.2,0.68]
["bitfinex","SOLUSD",1763523448748,9.09366919,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763523449159,2.0,140.36,140.2,0.68]
["bitfinex","SOLUSD",1763523449358,9.09366919,140.31,140.25,9.09366919]
["bitfinex","SOLUSD",1763523449752,9.09366919,140.31,140.26,0.68]
["bitfinex","SOLUSD",1763523450137,9.78882769,140.34,140.26,0.68]
["bitfinex","SOLUSD",1763523450435,9.09366919,140.31,140.26,0.68]
["bitfinex","SOLUSD",1763523450836,9.09366919,140.3,140.26,0.68]
["bitfinex","SOLUSD",1763523451861,9.09366919,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763523452051,9.09366919,140.27,140.25,0.68]
["bitfinex","SOLUSD",1763523453156,9.09366919,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763523453562,9.78882769,140.34,140.21,0.68]
["bitfinex","SOLUSD",1763523453563,9.09366919,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763523453734,9.09366919,140.25,140.22,0.68]
["bitfinex","SOLUSD",1763523453938,14.04882769,140.33,140.23,9.09366919]
["bitfinex","SOLUSD",1763523454246,9.09366919,140.29,140.23,9.09366919]
["bitfinex","SOLUSD",1763523454440,9.09366919,140.28,140.24,0.68]
["bitfinex","SOLUSD",1763523455333,9.09366919,140.29,140.24,0.68]
["bitfinex","SOLUSD",1763523455587,14.04882769,140.33,140.24,0.68]
["bitfinex","SOLUSD",1763523455588,9.09366919,140.3,140.24,0.68]
["bitfinex","SOLUSD",1763523456064,9.09366919,140.29,140.24,0.68]
["bitfinex","SOLUSD",1763523456558,9.09366919,140.3,140.24,9.77366919]
["bitfinex","SOLUSD",1763523456754,9.09366919,140.29,140.24,0.68]
["bitfinex","SOLUSD",1763523456967,4.26,140.33,140.25,0.68]
["bitfinex","SOLUSD",1763523457135,9.09366919,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523457763,4.26,140.33,140.25,0.68]
["bitfinex","SOLUSD",1763523457936,9.09366919,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523458137,9.09366919,140.29,140.25,4.94]
["bitfinex","SOLUSD",1763523459065,9.09366919,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523459253,4.26,140.33,140.25,0.68]
["bitfinex","SOLUSD",1763523459254,9.09366919,140.27,140.25,0.68]
["bitfinex","SOLUSD",1763523460439,9.09366919,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763523462062,4.26,140.33,140.23,0.68]
["bitfinex","SOLUSD",1763523462063,9.09366919,140.25,140.23,0.68]
["bitfinex","SOLUSD",1763523462565,9.09366919,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763523463255,9.09366919,140.26,140.19,70.89366919]
["bitfinex","SOLUSD",1763523463455,9.09366919,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763523463662,9.09366919,140.2,140.15,0.1]
["bitfinex","SOLUSD",1763523463969,9.09366919,140.17,140.15,0.1]
["bitfinex","SOLUSD",1763523464594,9.09366919,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763523465244,9.78882769,140.2,140.15,0.1]
["bitfinex","SOLUSD",1763523465451,9.09366919,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763523467459,18.88249688,140.16,140.15,0.1]
["bitfinex","SOLUSD",1763523468340,18.12096,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763523468545,9.09366919,140.09,140.05,3.4]
["bitfinex","SOLUSD",1763523468743,9.09366919,140.08,140.05,3.4]
["bitfinex","SOLUSD",1763523469067,18.12096,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763523469252,9.09366919,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763523469953,9.09366919,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763523470172,9.09366919,140.13,140.07,9.77366919]
["bitfinex","SOLUSD",1763523470471,9.09366919,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763523470771,9.09366919,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763523471077,9.09366919,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763523471447,2.0,140.26,140.09,9.09366919]
["bitfinex","SOLUSD",1763523471769,9.09366919,140.17,140.11,9.09366919]
["bitfinex","SOLUSD",1763523472185,9.09366919,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763523472550,9.09366919,140.14,140.12,0.68]
["bitfinex","SOLUSD",1763523472850,9.09366919,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763523473086,18.12096,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763523473276,4.26,140.2,140.12,0.68]
["bitfinex","SOLUSD",1763523473449,9.09366919,140.16,140.12,0.68]
["bitfinex","SOLUSD",1763523474295,9.09366919,140.18,140.12,9.77366919]
["bitfinex","SOLUSD",1763523474504,4.26,140.21,140.12,9.77366919]
["bitfinex","SOLUSD",1763523474505,9.09366919,140.19,140.13,9.09366919]
["bitfinex","SOLUSD",1763523474666,9.09366919,140.19,140.13,9.77366919]
["bitfinex","SOLUSD",1763523474867,9.09366919,140.2,140.14,9.77366919]
["bitfinex","SOLUSD",1763523475169,32.16978769,140.24,140.15,9.09366919]
["bitfinex","SOLUSD",1763523475492,9.09366919,140.22,140.16,9.09366919]
["bitfinex","SOLUSD",1763523475680,9.09366919,140.22,140.16,0.68]
["bitfinex","SOLUSD",1763523475884,9.09366919,140.22,140.17,0.68]
["bitfinex","SOLUSD",1763523476401,9.09366919,140.22,140.17,9.77366919]
["bitfinex","SOLUSD",1763523476601,9.09366919,140.25,140.19,9.09366919]
["bitfinex","SOLUSD",1763523476787,9.09366919,140.25,140.2,9.09366919]
["bitfinex","SOLUSD",1763523477108,9.09366919,140.25,140.19,13.35366919]
["bitfinex","SOLUSD",1763523477268,2.0,140.38,140.18,0.68]
["bitfinex","SOLUSD",1763523477466,9.09366919,140.28,140.22,9.09366919]
["bitfinex","SOLUSD",1763523477663,9.09366919,140.27,140.21,9.09366919]
["bitfinex","SOLUSD",1763523478162,9.09366919,140.27,140.2,0.68]
["bitfinex","SOLUSD",1763523478163,9.09366919,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763523478593,9.09366919,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763523478889,9.09366919,140.22,140.2,0.68]
["bitfinex","SOLUSD",1763523479590,4.26,140.27,140.18,0.68]
["bitfinex","SOLUSD",1763523479591,9.09366919,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763523479783,9.09366919,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763523479977,4.26,140.23,140.15,0.68]
["bitfinex","SOLUSD",1763523480276,9.78882769,140.22,140.15,0.68]
["bitfinex","SOLUSD",1763523480614,9.09366919,140.18,140.15,0.68]
["bitfinex","SOLUSD",1763523480987,9.09366919,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763523481283,9.09366919,140.23,140.17,9.09366919]
["bitfinex","SOLUSD",1763523481492,9.09366919,140.22,140.15,0.68]
["bitfinex","SOLUSD",1763523481791,9.09366919,140.19,140.15,0.68]
["bitfinex","SOLUSD",1763523482193,9.09366919,140.2,140.15,0.68]
["bitfinex","SOLUSD",1763523482396,9.09366919,140.21,140.15,0.68]
["bitfinex","SOLUSD",1763523482598,18.12096,140.25,140.15,0.68]
["bitfinex","SOLUSD",1763523482599,18.12096,140.24,140.15,9.77366919]
["bitfinex","SOLUSD",1763523482900,9.09366919,140.23,140.17,9.09366919]
["bitfinex","SOLUSD",1763523483103,9.78882769,140.27,140.18,9.09366919]
["bitfinex","SOLUSD",1763523483279,9.09366919,140.24,140.18,9.09366919]
["bitfinex","SOLUSD",1763523483474,9.09366919,140.24,140.19,0.68]
["bitfinex","SOLUSD",1763523484295,9.09366919,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763523484601,18.12096,140.26,140.19,0.68]
["bitfinex","SOLUSD",1763523484898,9.09366919,140.24,140.19,0.68]
["bitfinex","SOLUSD",1763523485199,4.26,140.28,140.19,9.77366919]
["bitfinex","SOLUSD",1763523485200,9.09366919,140.25,140.19,9.77366919]
["bitfinex","SOLUSD",1763523485380,9.09366919,140.24,140.19,0.68]
["bitfinex","SOLUSD",1763523485570,9.09366919,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763523486073,9.09366919,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763523486880,9.09366919,140.24,140.13,4.26]
["bitfinex","SOLUSD",1763523486881,9.09366919,140.21,140.17,0.68]
["bitfinex","SOLUSD",1763523487083,18.12096,140.26,140.17,9.77366919]
["bitfinex","SOLUSD",1763523487396,9.09366919,140.22,140.17,9.77366919]
["bitfinex","SOLUSD",1763523487697,9.09366919,140.22,140.18,0.68]
["bitfinex","SOLUSD",1763523487999,9.09366919,140.21,140.18,0.68]
["bitfinex","SOLUSD",1763523488682,9.09366919,140.2,140.15,9.09366919]
["bitfinex","SOLUSD",1763523488890,9.09366919,140.19,140.16,0.68]
["bitfinex","SOLUSD",1763523489282,9.09366919,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763523490002,9.09366919,140.19,140.12,18.12096]
["bitfinex","SOLUSD",1763523490199,9.09366919,140.15,140.12,0.68]
["bitfinex","SOLUSD",1763523490376,9.09366919,140.14,140.1,0.68]
["bitfinex","SOLUSD",1763523490581,9.09366919,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763523490900,9.09366919,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763523491503,9.09366919,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763523491708,9.09366919,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763523492380,9.09366919,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763523493006,32.18978769,140.14,140.06,1.93593088]
["bitfinex","SOLUSD",1763523493176,9.09366919,140.08,140.06,1.93593088]
["bitfinex","SOLUSD",1763523493377,9.09366919,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763523493688,9.0336434,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523494406,9.09366919,140.08,140.06,1.93593088]
["bitfinex","SOLUSD",1763523495011,9.09366919,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523498787,22.40096,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763523498990,9.09366919,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523501509,22.40096,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763523501809,9.09366919,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523502910,5.45518836,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523506305,22.40096,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763523506702,5.45518836,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523507089,5.45518836,140.07,140.06,2.60593088]
["bitfinex","SOLUSD",1763523507838,5.45518836,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523509310,9.78882769,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523509510,15.24401605,140.07,140.06,1.93593088]
["bitfinex","SOLUSD",1763523511307,18.12096,140.04,139.95,4.28]
["bitfinex","SOLUSD",1763523511508,9.78882769,140.07,139.99,6.12518836]
["bitfinex","SOLUSD",1763523511700,5.78294872,140.15,140.02,5.45518836]
["bitfinex","SOLUSD",1763523511904,5.45518836,140.06,140.0,6.12518836]
["bitfinex","SOLUSD",1763523512103,5.45518836,140.05,140.0,6.12518836]
["bitfinex","SOLUSD",1763523512414,5.45518836,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763523512619,5.45518836,140.06,140.01,6.12518836]
["bitfinex","SOLUSD",1763523512817,5.45518836,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763523513127,9.78882769,140.09,140.02,0.67]
["bitfinex","SOLUSD",1763523513820,5.45518836,140.04,140.02,0.67]
["bitfinex","SOLUSD",1763523514012,5.45518836,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763523514825,5.45518836,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763523515020,5.45518836,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763523515200,5.45518836,140.04,140.02,0.67]
["bitfinex","SOLUSD",1763523515400,5.45518836,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763523515612,9.73518836,140.07,140.02,0.67]
["bitfinex","SOLUSD",1763523515809,5.45518836,140.08,140.02,6.12518836]
["bitfinex","SOLUSD",1763523516222,5.45518836,140.08,140.03,0.67]
["bitfinex","SOLUSD",1763523516628,14.06882769,140.11,140.03,0.67]
["bitfinex","SOLUSD",1763523516930,5.45518836,140.1,140.04,5.45518836]
["bitfinex","SOLUSD",1763523517229,5.45518836,140.13,140.07,5.45518836]
["bitfinex","SOLUSD",1763523517599,5.45518836,140.13,140.01,25.68]
["bitfinex","SOLUSD",1763523517600,5.45518836,140.13,140.08,6.12518836]
["bitfinex","SOLUSD",1763523518227,4.28,140.15,140.09,6.12518836]
["bitfinex","SOLUSD",1763523518532,9.73518836,140.15,140.1,0.67]
["bitfinex","SOLUSD",1763523518822,4.28,140.18,140.1,0.67]
["bitfinex","SOLUSD",1763523518999,5.45518836,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763523519201,5.45518836,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763523519506,4.28,140.15,140.1,0.67]
["bitfinex","SOLUSD",1763523519711,5.45518836,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763523521332,5.45518836,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763523521623,27.85614836,140.11,140.04,0.67]
["bitfinex","SOLUSD",1763523521825,18.12096,140.11,140.04,0.67]
["bitfinex","SOLUSD",1763523522130,5.45518836,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763523522330,5.45518836,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763523522505,5.45518836,140.02,139.96,9.73518836]
["bitfinex","SOLUSD",1763523522826,5.45518836,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763523523029,5.45518836,140.01,140.0,0.7]
["bitfinex","SOLUSD",1763523523201,5.45518836,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763523523407,5.45518836,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763523524330,18.12096,140.06,140.0,0.7]
["bitfinex","SOLUSD",1763523524528,5.45518836,140.05,140.0,0.7]
["bitfinex","SOLUSD",1763523524718,18.12096,140.07,140.0,0.7]
["bitfinex","SOLUSD",1763523526324,5.45518836,140.04,140.0,0.7]
["bitfinex","SOLUSD",1763523526522,5.45518836,140.05,140.0,0.7]
["bitfinex","SOLUSD",1763523526713,5.45518836,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763523527034,5.45518836,140.01,139.97,0.7]
["bitfinex","SOLUSD",1763523527327,5.45518836,139.98,139.97,0.7]
["bitfinex","SOLUSD",1763523527724,5.45518836,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763523528308,5.45518836,139.98,139.97,0.7]
["bitfinex","SOLUSD",1763523528530,5.45518836,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763523529018,5.45518836,139.98,139.97,0.7]
["bitfinex","SOLUSD",1763523529217,5.45518836,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763523529526,5.45518836,139.97,139.95,0.7]
["bitfinex","SOLUSD",1763523529732,5.45518836,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763523529934,5.45518836,140.0,139.95,0.7]
["bitfinex","SOLUSD",1763523530232,5.45518836,140.01,139.95,6.15518836]
["bitfinex","SOLUSD",1763523530740,4.28,140.03,139.96,0.7]
["bitfinex","SOLUSD",1763523530741,5.45518836,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763523531336,4.28,140.03,139.96,0.7]
["bitfinex","SOLUSD",1763523531540,5.45518836,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763523531750,9.78882769,140.05,139.96,0.7]
["bitfinex","SOLUSD",1763523532046,5.45518836,140.03,139.98,5.45518836]
["bitfinex","SOLUSD",1763523532342,5.45518836,140.02,139.96,6.15518836]
["bitfinex","SOLUSD",1763523532815,5.45518836,140.02,139.97,0.7]
["bitfinex","SOLUSD",1763523533020,5.45518836,140.03,139.97,0.7]
["bitfinex","SOLUSD",1763523533223,5.45518836,140.03,139.97,6.15518836]
["bitfinex","SOLUSD",1763523533623,5.45518836,140.03,139.97,0.7]
["bitfinex","SOLUSD",1763523533825,5.45518836,140.03,139.97,6.15518836]
["bitfinex","SOLUSD",1763523534025,18.52084035,140.09,139.98,5.45518836]
["bitfinex","SOLUSD",1763523534026,5.45518836,140.04,139.98,5.45518836]
["bitfinex","SOLUSD",1763523534343,5.45518836,140.04,139.98,10.43518836]
["bitfinex","SOLUSD",1763523534525,5.45518836,140.04,139.99,0.7]
["bitfinex","SOLUSD",1763523534723,18.12096,140.06,140.0,5.45518836]
["bitfinex","SOLUSD",1763523534922,14.06882769,140.11,140.01,0.7]
["bitfinex","SOLUSD",1763523535117,5.45518836,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763523535550,18.12096,140.07,140.01,0.7]
["bitfinex","SOLUSD",1763523535726,5.45518836,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763523536518,5.45518836,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763523536720,5.45518836,140.03,140.01,0.7]
["bitfinex","SOLUSD",1763523537149,5.45518836,140.05,140.01,0.7]
["bitfinex","SOLUSD",1763523537530,5.45518836,140.07,140.01,6.15518836]
["bitfinex","SOLUSD",1763523537923,5.45518836,140.07,140.02,0.7]
["bitfinex","SOLUSD",1763523538532,5.45518836,140.03,139.98,0.7]
["bitfinex","SOLUSD",1763523538843,5.45518836,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763523539140,5.45518836,140.0,139.99,0.7]
["bitfinex","SOLUSD",1763523539549,5.45518836,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763523539926,5.45518836,140.0,139.99,0.7]
["bitfinex","SOLUSD",1763523540846,18.12096,140.07,139.99,0.7]
["bitfinex","SOLUSD",1763523541021,5.45518836,140.03,139.99,0.7]
["bitfinex","SOLUSD",1763523541639,5.45518836,140.04,139.99,0.7]
["bitfinex","SOLUSD",1763523542032,5.45518836,140.03,139.99,0.7]
["bitfinex","SOLUSD",1763523542351,5.45518836,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763523544754,5.45518836,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763523545051,5.45518836,140.0,139.99,0.7]
["bitfinex","SOLUSD",1763523545233,5.45518836,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763523547331,5.45518836,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763523547530,5.45518836,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763523548142,5.45518836,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763523548735,5.45518836,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763523548946,18.12096,140.06,139.98,0.7]
["bitfinex","SOLUSD",1763523549150,5.45518836,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763523549338,5.45518836,140.03,139.98,0.7]
["bitfinex","SOLUSD",1763523549544,5.45518836,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763523549762,5.45518836,140.02,139.98,4.98]
["bitfinex","SOLUSD",1763523550260,18.12096,140.06,139.99,0.7]
["bitfinex","SOLUSD",1763523550457,5.45518836,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763523552456,18.12096,140.06,139.99,0.7]
["bitfinex","SOLUSD",1763523552457,5.45518836,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763523552754,4.28,140.08,139.99,0.7]
["bitfinex","SOLUSD",1763523552962,2.0,140.17,140.01,5.45518836]
["bitfinex","SOLUSD",1763523553145,5.45518836,140.06,140.02,4.28]
["bitfinex","SOLUSD",1763523553662,5.45518836,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763523554562,5.45518836,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763523554757,18.12096,140.09,140.03,0.7]
["bitfinex","SOLUSD",1763523554967,5.45518836,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763523555266,5.45518836,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763523555740,18.12096,140.07,140.03,0.7]
["bitfinex","SOLUSD",1763523555935,18.12096,140.09,140.03,0.7]
["bitfinex","SOLUSD",1763523556154,5.45518836,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763523556442,5.45518836,140.04,140.03,0.7]
["bitfinex","SOLUSD",1763523556638,5.45518836,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763523557963,5.94374205,140.22,140.04,5.45518836]
["bitfinex","SOLUSD",1763523558159,5.45518836,140.12,140.06,5.45518836]
["bitfinex","SOLUSD",1763523558560,5.45518836,140.12,140.07,0.7]
["bitfinex","SOLUSD",1763523558761,5.45518836,140.12,140.07,6.15518836]
["bitfinex","SOLUSD",1763523559068,5.45518836,140.13,140.08,5.45518836]
["bitfinex","SOLUSD",1763523559245,5.45518836,140.2,140.08,6.15518836]
["bitfinex","SOLUSD",1763523559445,5.45518836,140.15,140.1,5.45518836]
["bitfinex","SOLUSD",1763523559743,5.45518836,140.16,140.11,6.15518836]
["bitfinex","SOLUSD",1763523559950,5.45518836,140.16,140.11,0.7]
["bitfinex","SOLUSD",1763523560149,5.45518836,140.16,140.12,0.7]
["bitfinex","SOLUSD",1763523560352,5.45518836,140.18,140.13,5.45518836]
["bitfinex","SOLUSD",1763523560543,5.45518836,140.17,140.12,11.61037672]
["bitfinex","SOLUSD",1763523560855,5.45518836,140.17,140.12,0.7]
["bitfinex","SOLUSD",1763523561051,5.45518836,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763523561565,5.45518836,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763523562352,5.45518836,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763523562866,5.45518836,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763523563066,18.12096,140.17,140.12,0.66]
["bitfinex","SOLUSD",1763523563364,5.45518836,140.17,140.12,0.66]
["bitfinex","SOLUSD",1763523563757,5.45518836,140.13,140.11,0.66]
["bitfinex","SOLUSD",1763523564066,18.12096,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763523564367,5.45518836,140.12,140.11,0.66]
["bitfinex","SOLUSD",1763523564543,18.12096,140.16,140.09,0.66]
["bitfinex","SOLUSD",1763523564738,9.11303321,140.11,140.09,0.66]
["bitfinex","SOLUSD",1763523564944,9.11303321,140.1,140.07,4.94]
["bitfinex","SOLUSD",1763523565151,9.11303321,140.09,140.07,4.94]
["bitfinex","SOLUSD",1763523565363,9.11303321,140.09,140.08,0.66]
["bitfinex","SOLUSD",1763523566166,9.11303321,140.1,140.08,0.66]
["bitfinex","SOLUSD",1763523567172,9.11303321,140.11,140.08,0.66]
["bitfinex","SOLUSD",1763523567672,9.11303321,140.1,140.08,0.66]
["bitfinex","SOLUSD",1763523568443,9.11303321,140.09,140.06,4.28]
["bitfinex","SOLUSD",1763523568644,27.23399321,140.16,140.0,48.86143469]
["bitfinex","SOLUSD",1763523568645,9.11303321,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763523569852,18.12096,140.12,140.04,0.66]
["bitfinex","SOLUSD",1763523570171,9.11303321,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763523570559,9.11303321,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763523571465,9.11303321,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763523572173,18.12096,140.12,139.99,9.11303321]
["bitfinex","SOLUSD",1763523572174,9.11303321,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763523572473,9.11303321,140.04,140.01,4.28]
["bitfinex","SOLUSD",1763523572675,9.11303321,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763523574372,2.0,140.17,140.02,9.77303321]
["bitfinex","SOLUSD",1763523574559,9.11303321,140.07,140.02,9.77303321]
["bitfinex","SOLUSD",1763523574759,9.11303321,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763523575573,9.11303321,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763523576584,2.0,140.25,140.07,9.11303321]
["bitfinex","SOLUSD",1763523576886,2.0,140.25,140.13,9.11303321]
["bitfinex","SOLUSD",1763523576887,9.11303321,140.19,140.13,9.11303321]
["bitfinex","SOLUSD",1763523577052,9.11303321,140.2,140.15,9.11303321]
["bitfinex","SOLUSD",1763523577454,9.11303321,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763523577673,4.08,140.25,140.16,0.66]
["bitfinex","SOLUSD",1763523577861,9.11303321,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763523579978,9.11303321,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763523580886,9.31303321,140.22,140.17,9.11303321]
["bitfinex","SOLUSD",1763523581065,9.31303321,140.22,140.17,13.39303321]
["bitfinex","SOLUSD",1763523581251,0.2,140.22,140.18,9.77303321]
["bitfinex","SOLUSD",1763523581659,0.2,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763523582083,9.31303321,140.22,140.17,14.05303321]
["bitfinex","SOLUSD",1763523582262,0.2,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763523582458,0.2,140.22,140.18,9.77303321]
["bitfinex","SOLUSD",1763523582874,9.78882769,140.29,140.19,0.7]
["bitfinex","SOLUSD",1763523583159,9.11303321,140.25,140.2,9.11303321]
["bitfinex","SOLUSD",1763523583368,9.11303321,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763523583569,9.11303321,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763523583967,9.11303321,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763523584171,9.11303321,140.23,140.2,4.98]
["bitfinex","SOLUSD",1763523584373,9.78882769,140.29,140.2,4.98]
["bitfinex","SOLUSD",1763523584674,9.11303321,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763523585258,9.11303321,140.28,140.22,9.11303321]
["bitfinex","SOLUSD",1763523585767,9.11303321,140.28,140.23,0.7]
["bitfinex","SOLUSD",1763523586383,18.12096,140.31,140.23,9.81303321]
["bitfinex","SOLUSD",1763523586685,0.2,140.32,140.29,9.11303321]
["bitfinex","SOLUSD",1763523586891,0.2,140.32,140.28,4.28]
["bitfinex","SOLUSD",1763523587072,9.31303321,140.32,140.28,4.28]
["bitfinex","SOLUSD",1763523587272,9.11303321,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763523587578,9.11303321,140.27,140.24,4.28]
["bitfinex","SOLUSD",1763523588597,9.11303321,140.27,140.24,4.98]
["bitfinex","SOLUSD",1763523589091,9.98882769,140.32,140.25,0.7]
["bitfinex","SOLUSD",1763523589297,9.11303321,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763523589599,9.11303321,140.31,140.26,9.11303321]
["bitfinex","SOLUSD",1763523589785,9.31303321,140.32,140.27,9.11303321]
["bitfinex","SOLUSD",1763523590095,9.11303321,140.3,140.25,9.81303321]
["bitfinex","SOLUSD",1763523590462,9.11303321,140.3,140.24,4.28]
["bitfinex","SOLUSD",1763523590463,9.11303321,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763523590682,0.2,140.32,140.26,0.7]
["bitfinex","SOLUSD",1763523590886,9.11303321,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763523591196,9.11303321,140.3,140.26,0.7]
["bitfinex","SOLUSD",1763523591693,9.11303321,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763523591897,9.11303321,140.27,140.24,4.28]
["bitfinex","SOLUSD",1763523592067,9.11303321,140.26,140.24,4.28]
["bitfinex","SOLUSD",1763523592265,14.26882769,140.32,140.24,4.28]
["bitfinex","SOLUSD",1763523592266,9.11303321,140.27,140.24,4.28]
["bitfinex","SOLUSD",1763523592661,9.11303321,140.27,140.24,4.98]
["bitfinex","SOLUSD",1763523594180,9.11303321,140.25,140.21,4.98]
["bitfinex","SOLUSD",1763523594493,9.11303321,140.24,140.21,4.28]
["bitfinex","SOLUSD",1763523594682,9.11303321,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763523594867,9.11303321,140.21,140.19,4.28]
["bitfinex","SOLUSD",1763523595068,9.11303321,140.2,140.19,4.28]
["bitfinex","SOLUSD",1763523595271,9.11303321,140.21,140.19,4.28]
["bitfinex","SOLUSD",1763523595480,9.11303321,140.23,140.19,4.98]
["bitfinex","SOLUSD",1763523595892,9.11303321,140.23,140.19,4.28]
["bitfinex","SOLUSD",1763523596190,9.11303321,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763523596695,18.12096,140.24,140.2,9.81303321]
["bitfinex","SOLUSD",1763523596880,27.23399321,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763523597187,4.28,140.27,140.21,0.7]
["bitfinex","SOLUSD",1763523597369,4.28,140.27,140.19,14.09303321]
["bitfinex","SOLUSD",1763523597569,9.11303321,140.24,140.19,4.98]
["bitfinex","SOLUSD",1763523597769,9.11303321,140.22,140.19,4.98]
["bitfinex","SOLUSD",1763523598598,9.11303321,140.22,140.2,0.7]
["bitfinex","SOLUSD",1763523598793,9.11303321,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763523600791,18.12096,140.25,140.2,0.7]
["bitfinex","SOLUSD",1763523600996,9.11303321,140.22,140.19,4.28]
["bitfinex","SOLUSD",1763523601201,9.11303321,140.21,140.19,4.28]
["bitfinex","SOLUSD",1763523601492,18.12096,140.24,140.16,0.7]
["bitfinex","SOLUSD",1763523601493,9.11303321,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763523601672,32.18978769,140.24,140.16,0.7]
["bitfinex","SOLUSD",1763523601870,9.11303321,140.17,140.14,4.28]
["bitfinex","SOLUSD",1763523602100,9.11303321,140.16,140.14,4.28]
["bitfinex","SOLUSD",1763523602277,18.12096,140.2,140.13,0.7]
["bitfinex","SOLUSD",1763523602477,9.11303321,140.18,140.13,4.98]
["bitfinex","SOLUSD",1763523602790,9.11303321,140.19,140.14,9.11303321]
["bitfinex","SOLUSD",1763523603097,9.11303321,140.18,140.14,0.7]
["bitfinex","SOLUSD",1763523603398,9.98882769,140.32,140.17,9.11303321]
["bitfinex","SOLUSD",1763523603689,9.11303321,140.2,140.18,4.28]
["bitfinex","SOLUSD",1763523604081,9.11303321,140.2,140.18,4.98]
["bitfinex","SOLUSD",1763523604283,9.11303321,140.21,140.18,4.98]
["bitfinex","SOLUSD",1763523604683,9.11303321,140.2,140.18,4.98]
["bitfinex","SOLUSD",1763523605191,27.90978769,140.24,140.18,4.28]
["bitfinex","SOLUSD",1763523605376,9.11303321,140.22,140.18,4.28]
["bitfinex","SOLUSD",1763523605575,9.11303321,140.22,140.18,4.98]
["bitfinex","SOLUSD",1763523605892,9.11303321,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763523606098,9.11303321,140.23,140.18,13.39303321]
["bitfinex","SOLUSD",1763523606099,9.11303321,140.21,140.18,4.28]
["bitfinex","SOLUSD",1763523606597,9.11303321,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763523606795,9.11303321,140.2,140.12,21.46460129]
["bitfinex","SOLUSD",1763523607096,9.11303321,140.2,140.1,10.48882769]
["bitfinex","SOLUSD",1763523607097,9.11303321,140.13,140.1,4.28]
["bitfinex","SOLUSD",1763523607281,9.11303321,140.13,140.1,4.98]
["bitfinex","SOLUSD",1763523607475,18.12096,140.15,140.1,4.98]
["bitfinex","SOLUSD",1763523607797,9.11303321,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763523607996,9.11303321,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763523608213,4.28,140.13,140.07,0.1]
["bitfinex","SOLUSD",1763523608214,22.40096,140.13,140.07,0.1]
["bitfinex","SOLUSD",1763523608387,9.11303321,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763523608782,9.78882769,140.12,140.07,0.1]
["bitfinex","SOLUSD",1763523609001,9.11303321,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763523609306,18.12096,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763523609606,9.11303321,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763523612203,9.11303321,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763523612713,18.9018609,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763523612882,18.12096,140.04,139.97,8.5]
["bitfinex","SOLUSD",1763523613089,9.11303321,140.01,139.97,4.22]
["bitfinex","SOLUSD",1763523613406,9.11303321,140.01,139.97,4.91]
["bitfinex","SOLUSD",1763523613707,9.11303321,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763523614604,9.11303321,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763523614998,9.11303321,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763523615801,9.11303321,140.0,139.97,4.22]
["bitfinex","SOLUSD",1763523616000,27.90978769,140.04,139.97,4.22]
["bitfinex","SOLUSD",1763523616190,9.11303321,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763523616509,18.12096,140.1,139.98,0.69]
["bitfinex","SOLUSD",1763523616510,27.23399321,140.03,139.98,0.69]
["bitfinex","SOLUSD",1763523617499,9.11303321,140.01,139.97,4.22]
["bitfinex","SOLUSD",1763523617700,9.11303321,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763523617905,9.11303321,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763523618096,18.12096,139.99,139.93,0.69]
["bitfinex","SOLUSD",1763523618097,18.12096,139.99,139.95,9.11303321]
["bitfinex","SOLUSD",1763523618287,18.12096,139.99,139.96,9.11303321]
["bitfinex","SOLUSD",1763523618606,18.12096,139.99,139.95,9.11303321]
["bitfinex","SOLUSD",1763523619116,9.11303321,139.97,139.94,0.69]
["bitfinex","SOLUSD",1763523620485,18.12096,139.99,139.95,9.11303321]
["bitfinex","SOLUSD",1763523620740,9.11303321,140.01,139.96,9.11303321]
["bitfinex","SOLUSD",1763523621015,32.18978769,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763523621219,9.11303321,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763523621410,27.23399321,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763523621614,9.11303321,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763523621795,27.23399321,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763523621997,27.23399321,139.98,139.93,9.80303321]
["bitfinex","SOLUSD",1763523622199,9.11303321,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763523622401,9.11303321,139.96,139.94,0.67]
["bitfinex","SOLUSD",1763523622600,9.11303321,139.96,139.92,0.67]
["bitfinex","SOLUSD",1763523623195,9.11303321,139.97,139.92,9.78303321]
["bitfinex","SOLUSD",1763523623394,27.23399321,139.98,139.93,9.11303321]
["bitfinex","SOLUSD",1763523623597,27.23399321,139.98,139.93,9.78303321]
["bitfinex","SOLUSD",1763523623793,18.12096,139.98,139.94,9.78303321]
["bitfinex","SOLUSD",1763523624003,4.28,140.03,139.96,9.11303321]
["bitfinex","SOLUSD",1763523624214,9.11303321,140.01,139.96,0.67]
["bitfinex","SOLUSD",1763523624623,9.11303321,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763523624830,5.46104481,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763523625520,18.12096,140.01,139.96,6.13104481]
["bitfinex","SOLUSD",1763523625716,23.58200481,140.01,139.96,6.13104481]
["bitfinex","SOLUSD",1763523625917,18.12096,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763523626236,18.12096,140.01,139.97,6.13104481]
["bitfinex","SOLUSD",1763523626532,4.28,140.04,139.97,6.13104481]
["bitfinex","SOLUSD",1763523626734,5.46104481,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763523626906,23.58200481,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763523627106,5.46104481,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763523627309,2.0,140.15,140.01,5.46104481]
["bitfinex","SOLUSD",1763523627538,5.46104481,140.06,140.01,5.46104481]
["bitfinex","SOLUSD",1763523627712,5.46104481,140.07,140.02,6.13104481]
["bitfinex","SOLUSD",1763523628110,5.46104481,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763523628304,33.55992914,140.24,140.05,5.46104481]
["bitfinex","SOLUSD",1763523628526,5.46104481,140.17,140.06,4.28]
["bitfinex","SOLUSD",1763523628730,5.46104481,140.16,140.1,5.46104481]
["bitfinex","SOLUSD",1763523628938,5.46104481,140.15,140.09,5.46104481]
["bitfinex","SOLUSD",1763523629205,4.28,140.19,140.07,0.67]
["bitfinex","SOLUSD",1763523629425,5.46104481,140.18,140.13,5.46104481]
["bitfinex","SOLUSD",1763523629624,3.78,140.2,140.14,5.46104481]
["bitfinex","SOLUSD",1763523629813,9.78882769,140.21,140.12,4.3]
["bitfinex","SOLUSD",1763523630016,23.58200481,140.19,140.13,6.13104481]
["bitfinex","SOLUSD",1763523630437,18.12096,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763523630609,5.46104481,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763523630809,5.46104481,140.18,140.14,0.67]
["bitfinex","SOLUSD",1763523631215,23.58200481,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763523631521,23.58200481,140.19,140.14,6.13104481]
["bitfinex","SOLUSD",1763523632224,14.08882769,140.22,140.15,6.13104481]
["bitfinex","SOLUSD",1763523632225,5.46104481,140.21,140.15,6.13104481]
["bitfinex","SOLUSD",1763523632411,5.46104481,140.24,140.18,5.46104481]
["bitfinex","SOLUSD",1763523632838,5.46104481,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763523633034,5.46104481,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763523633251,5.46104481,140.2,140.15,4.95]
["bitfinex","SOLUSD",1763523633433,5.46104481,140.2,140.15,9.74104481]
["bitfinex","SOLUSD",1763523633629,27.90978769,140.26,140.16,0.67]
["bitfinex","SOLUSD",1763523633814,5.46104481,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763523634531,5.46104481,140.21,140.16,6.13104481]
["bitfinex","SOLUSD",1763523634740,5.46104481,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763523634940,5.46104481,140.21,140.17,0.67]
["bitfinex","SOLUSD",1763523635141,5.46104481,140.22,140.17,0.67]
["bitfinex","SOLUSD",1763523636247,18.12096,140.23,140.17,0.67]
["bitfinex","SOLUSD",1763523636452,5.46104481,140.21,140.17,0.67]
["bitfinex","SOLUSD",1763523637157,22.40096,140.27,140.18,5.46104481]
["bitfinex","SOLUSD",1763523637359,9.78882769,140.26,140.18,5.46104481]
["bitfinex","SOLUSD",1763523637663,5.46104481,140.22,140.16,0.67]
["bitfinex","SOLUSD",1763523637822,5.46104481,140.23,140.18,5.46104481]
["bitfinex","SOLUSD",1763523638266,5.46104481,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763523639357,5.46104481,140.23,140.12,0.67]
["bitfinex","SOLUSD",1763523639358,5.46104481,140.2,140.12,0.67]
["bitfinex","SOLUSD",1763523639537,5.46104481,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763523640822,9.78882769,140.21,140.13,5.46104481]
["bitfinex","SOLUSD",1763523641049,5.46104481,140.19,140.14,5.46104481]
["bitfinex","SOLUSD",1763523641440,5.46104481,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763523641967,9.78882769,140.23,140.15,0.67]
["bitfinex","SOLUSD",1763523642262,5.46104481,140.23,140.17,5.46104481]
["bitfinex","SOLUSD",1763523642426,5.46104481,140.23,140.15,0.67]
["bitfinex","SOLUSD",1763523642427,5.46104481,140.24,140.19,5.46104481]
["bitfinex","SOLUSD",1763523642621,5.46104481,140.23,140.18,5.46104481]
["bitfinex","SOLUSD",1763523642842,5.46104481,140.23,140.17,5.46104481]
["bitfinex","SOLUSD",1763523643230,18.12096,140.24,140.18,0.67]
["bitfinex","SOLUSD",1763523643434,5.46104481,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763523644547,5.46104481,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763523645230,5.46104481,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763523646352,18.12096,140.24,140.14,4.28]
["bitfinex","SOLUSD",1763523646353,5.46104481,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763523646556,5.46104481,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763523647953,27.90978769,140.23,140.16,0.67]
["bitfinex","SOLUSD",1763523648150,5.46104481,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763523648547,23.58200481,140.23,140.16,0.67]
["bitfinex","SOLUSD",1763523648747,18.12096,140.23,140.19,5.46104481]
["bitfinex","SOLUSD",1763523648958,18.12096,140.23,140.2,5.46104481]
["bitfinex","SOLUSD",1763523649340,5.46104481,140.26,140.21,6.13104481]
["bitfinex","SOLUSD",1763523649558,18.12096,140.23,140.21,6.13104481]
["bitfinex","SOLUSD",1763523649851,9.78882769,140.28,140.22,0.67]
["bitfinex","SOLUSD",1763523650030,0.2,140.32,140.26,5.46104481]
["bitfinex","SOLUSD",1763523650236,0.2,140.32,140.22,0.67]
["bitfinex","SOLUSD",1763523650237,5.46104481,140.3,140.25,5.46104481]
["bitfinex","SOLUSD",1763523650437,5.46104481,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763523650653,18.12096,140.31,140.26,0.67]
["bitfinex","SOLUSD",1763523650962,5.46104481,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763523651548,5.46104481,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763523652059,5.46104481,140.28,140.23,6.13104481]
["bitfinex","SOLUSD",1763523652262,0.2,140.32,140.25,5.46104481]
["bitfinex","SOLUSD",1763523652445,5.46104481,140.31,140.26,6.13104481]
["bitfinex","SOLUSD",1763523652968,5.46104481,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763523653765,5.46104481,140.29,140.25,0.67]
["bitfinex","SOLUSD",1763523653979,28.10978769,140.32,140.23,4.95]
["bitfinex","SOLUSD",1763523654155,5.46104481,140.25,140.21,4.95]
["bitfinex","SOLUSD",1763523654357,5.46104481,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763523657251,32.38978769,140.32,140.22,0.67]
["bitfinex","SOLUSD",1763523657447,5.46104481,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763523658070,5.46104481,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763523658565,5.46104481,140.23,140.19,4.95]
["bitfinex","SOLUSD",1763523659052,5.46104481,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763523660768,9.78882769,140.26,140.17,6.13104481]
["bitfinex","SOLUSD",1763523660769,5.46104481,140.22,140.17,6.13104481]
["bitfinex","SOLUSD",1763523660996,5.46104481,140.22,140.13,9.78882769]
["bitfinex","SOLUSD",1763523660997,9.78882769,140.26,140.18,4.28]
["bitfinex","SOLUSD",1763523661141,5.46104481,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763523661345,5.46104481,140.18,140.15,4.28]
["bitfinex","SOLUSD",1763523661684,5.46104481,140.19,140.15,4.28]
["bitfinex","SOLUSD",1763523661983,5.46104481,140.19,140.15,4.95]
["bitfinex","SOLUSD",1763523662203,5.46104481,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763523662406,5.46104481,140.19,140.15,4.95]
["bitfinex","SOLUSD",1763523662616,5.46104481,140.18,140.15,4.95]
["bitfinex","SOLUSD",1763523663495,5.46104481,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763523665191,27.90978769,140.23,140.16,0.67]
["bitfinex","SOLUSD",1763523665402,5.46104481,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763523665700,5.46104481,140.18,140.15,4.28]
["bitfinex","SOLUSD",1763523666069,5.46104481,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763523667175,12.46224397,140.3,140.16,0.67]
["bitfinex","SOLUSD",1763523667378,5.46104481,140.25,140.2,5.46104481]
["bitfinex","SOLUSD",1763523667993,5.46104481,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763523668320,5.46104481,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763523668473,5.46104481,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763523668670,5.46104481,140.23,140.18,5.46104481]
["bitfinex","SOLUSD",1763523669097,5.46104481,140.24,140.19,6.13104481]
["bitfinex","SOLUSD",1763523669396,5.46104481,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763523669709,5.46104481,140.24,140.15,4.28]
["bitfinex","SOLUSD",1763523669710,9.78882769,140.26,140.2,0.67]
["bitfinex","SOLUSD",1763523669994,5.46104481,140.25,140.2,6.13104481]
["bitfinex","SOLUSD",1763523670182,5.46104481,140.27,140.22,5.46104481]
["bitfinex","SOLUSD",1763523670571,23.58200481,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763523671394,18.12096,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763523671792,23.58200481,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763523672501,5.46104481,140.26,140.21,4.93]
["bitfinex","SOLUSD",1763523672696,5.46104481,140.25,140.21,4.28]
["bitfinex","SOLUSD",1763523672885,18.12096,140.27,140.22,6.11104481]
["bitfinex","SOLUSD",1763523673182,23.58200481,140.27,140.22,6.11104481]
["bitfinex","SOLUSD",1763523673498,18.12096,140.27,140.23,0.65]
["bitfinex","SOLUSD",1763523673671,23.58200481,140.27,140.23,0.65]
["bitfinex","SOLUSD",1763523674089,5.46104481,140.26,140.21,4.28]
["bitfinex","SOLUSD",1763523674289,5.46104481,140.25,140.21,4.93]
["bitfinex","SOLUSD",1763523674691,5.46104481,140.23,140.19,4.93]
["bitfinex","SOLUSD",1763523674992,5.46104481,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763523675190,5.46104481,140.25,140.2,0.65]
["bitfinex","SOLUSD",1763523675875,5.46104481,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763523677586,5.46104481,140.25,140.2,6.11104481]
["bitfinex","SOLUSD",1763523677787,5.46104481,140.25,140.2,0.65]
["bitfinex","SOLUSD",1763523677986,5.46104481,140.24,140.21,0.65]
["bitfinex","SOLUSD",1763523678608,5.46104481,140.23,140.19,0.65]
["bitfinex","SOLUSD",1763523678905,5.46104481,140.2,140.16,0.65]
["bitfinex","SOLUSD",1763523679087,5.46104481,140.18,140.14,4.93]
["bitfinex","SOLUSD",1763523679472,27.90978769,140.22,140.15,0.65]
["bitfinex","SOLUSD",1763523679676,5.46104481,140.19,140.15,0.65]
["bitfinex","SOLUSD",1763523679873,5.46104481,140.24,140.18,5.46104481]
["bitfinex","SOLUSD",1763523680179,18.12096,140.26,140.19,9.74104481]
["bitfinex","SOLUSD",1763523680395,5.46104481,140.24,140.19,9.74104481]
["bitfinex","SOLUSD",1763523680704,5.46104481,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763523681002,5.46104481,140.27,140.22,5.46104481]
["bitfinex","SOLUSD",1763523681208,5.46104481,140.26,140.21,5.46104481]
["bitfinex","SOLUSD",1763523681702,5.46104481,140.26,140.22,0.65]
["bitfinex","SOLUSD",1763523682285,23.58200481,140.27,140.22,6.11104481]
["bitfinex","SOLUSD",1763523682485,5.46104481,140.28,140.23,5.46104481]
["bitfinex","SOLUSD",1763523682696,5.46104481,140.28,140.23,6.14104481]
["bitfinex","SOLUSD",1763523683007,5.46104481,140.29,140.24,6.14104481]
["bitfinex","SOLUSD",1763523683401,5.46104481,140.29,140.24,5.46104481]
["bitfinex","SOLUSD",1763523683606,5.46104481,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523684005,18.12096,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523684305,23.58200481,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763523685699,23.58200481,140.29,140.23,5.46104481]
["bitfinex","SOLUSD",1763523685700,5.46104481,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763523685901,5.46104481,140.27,140.24,0.68]
["bitfinex","SOLUSD",1763523686389,5.46104481,140.28,140.24,0.68]
["bitfinex","SOLUSD",1763523686904,0.2,140.32,140.24,0.68]
["bitfinex","SOLUSD",1763523687086,0.2,140.32,140.28,9.09050458]
["bitfinex","SOLUSD",1763523687404,0.2,140.32,140.24,4.96]
["bitfinex","SOLUSD",1763523687405,0.2,140.32,140.29,9.09050458]
["bitfinex","SOLUSD",1763523687779,0.2,140.32,140.3,0.68]
["bitfinex","SOLUSD",1763523688205,0.2,140.32,140.31,9.09050458]
["bitfinex","SOLUSD",1763523688510,9.09050458,140.36,140.31,9.09050458]
["bitfinex","SOLUSD",1763523688799,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523689180,9.09050458,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763523689382,9.09050458,140.35,140.3,9.77050458]
["bitfinex","SOLUSD",1763523689710,0.2,140.37,140.31,9.09050458]
["bitfinex","SOLUSD",1763523689887,0.2,140.37,140.33,9.09050458]
["bitfinex","SOLUSD",1763523690087,0.2,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763523690687,0.2,140.37,140.34,4.96]
["bitfinex","SOLUSD",1763523690889,0.2,140.37,140.29,18.12096]
["bitfinex","SOLUSD",1763523690890,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523691098,9.09050458,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763523691779,9.09050458,140.35,140.33,0.68]
["bitfinex","SOLUSD",1763523692197,9.09050458,140.35,140.31,4.96]
["bitfinex","SOLUSD",1763523692413,9.09050458,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763523692702,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523693804,9.29050458,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763523694611,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523695087,9.29050458,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763523695681,9.29050458,140.37,140.31,4.28]
["bitfinex","SOLUSD",1763523695682,9.09050458,140.34,140.31,4.28]
["bitfinex","SOLUSD",1763523695892,0.2,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763523696094,9.09050458,140.34,140.31,4.28]
["bitfinex","SOLUSD",1763523696498,9.09050458,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763523697213,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523697400,9.29050458,140.37,140.32,0.68]
["bitfinex","SOLUSD",1763523697900,9.09050458,140.36,140.32,0.68]
["bitfinex","SOLUSD",1763523698517,9.09050458,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763523698810,9.09050458,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763523698994,9.09050458,140.31,140.29,4.28]
["bitfinex","SOLUSD",1763523699397,18.12096,140.34,140.29,4.28]
["bitfinex","SOLUSD",1763523699593,9.09050458,140.32,140.29,4.28]
["bitfinex","SOLUSD",1763523699802,9.09050458,140.32,140.29,4.96]
["bitfinex","SOLUSD",1763523701590,18.12096,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763523701794,9.09050458,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763523702113,9.09050458,140.32,140.3,0.68]
["bitfinex","SOLUSD",1763523702416,9.09050458,140.32,140.29,4.28]
["bitfinex","SOLUSD",1763523702593,9.09050458,140.32,140.29,4.98]
["bitfinex","SOLUSD",1763523702912,9.09050458,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763523704287,18.12096,140.36,140.3,0.7]
["bitfinex","SOLUSD",1763523704600,9.09050458,140.33,140.3,0.7]
["bitfinex","SOLUSD",1763523705005,9.09050458,140.31,140.29,4.28]
["bitfinex","SOLUSD",1763523705320,9.09050458,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763523705618,9.09050458,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763523706030,0.2,140.37,140.32,9.09050458]
["bitfinex","SOLUSD",1763523706228,0.2,140.37,140.33,13.37050458]
["bitfinex","SOLUSD",1763523706395,0.2,140.37,140.35,9.09050458]
["bitfinex","SOLUSD",1763523707017,0.2,140.37,140.36,0.7]
["bitfinex","SOLUSD",1763523708098,0.2,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763523709523,0.2,140.37,140.35,9.09050458]
["bitfinex","SOLUSD",1763523709722,0.2,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763523709925,9.09050458,140.36,140.35,4.28]
["bitfinex","SOLUSD",1763523710126,9.09050458,140.36,140.32,4.98]
["bitfinex","SOLUSD",1763523710300,9.09050458,140.35,140.32,4.98]
["bitfinex","SOLUSD",1763523710693,9.09050458,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763523710923,9.09050458,140.34,140.32,4.98]
["bitfinex","SOLUSD",1763523711228,9.09050458,140.35,140.32,4.98]
["bitfinex","SOLUSD",1763523711426,9.09050458,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763523711729,0.2,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763523712027,9.29050458,140.37,140.33,0.7]
["bitfinex","SOLUSD",1763523713637,0.2,140.37,140.34,9.09050458]
["bitfinex","SOLUSD",1763523713930,0.2,140.37,140.35,13.37050458]
["bitfinex","SOLUSD",1763523714342,0.2,140.37,140.36,0.7]
["bitfinex","SOLUSD",1763523714628,0.2,140.37,140.29,0.7]
["bitfinex","SOLUSD",1763523714629,18.12096,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763523714834,9.09050458,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763523715135,9.09050458,140.33,140.3,4.96]
["bitfinex","SOLUSD",1763523715428,9.09050458,140.33,140.31,0.7]
["bitfinex","SOLUSD",1763523717329,0.2,140.36,140.3,4.26]
["bitfinex","SOLUSD",1763523717503,9.09050458,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763523717915,9.09050458,140.33,140.3,4.96]
["bitfinex","SOLUSD",1763523719829,9.09050458,140.33,140.31,0.7]
["bitfinex","SOLUSD",1763523720920,0.2,140.37,140.32,9.09050458]
["bitfinex","SOLUSD",1763523721121,0.2,140.37,140.34,9.09050458]
["bitfinex","SOLUSD",1763523721334,0.2,140.37,140.35,4.28]
["bitfinex","SOLUSD",1763523721628,0.2,140.37,140.35,4.98]
["bitfinex","SOLUSD",1763523721827,0.2,140.37,140.36,0.7]
["bitfinex","SOLUSD",1763523722324,0.2,140.37,140.36,4.98]
["bitfinex","SOLUSD",1763523724430,0.2,140.38,140.36,14.07050458]
["bitfinex","SOLUSD",1763523724729,0.2,140.38,140.37,9.79050458]
["bitfinex","SOLUSD",1763523725519,0.2,140.38,140.37,0.7]
["bitfinex","SOLUSD",1763523725918,0.2,140.38,140.37,4.96]
["bitfinex","SOLUSD",1763523726351,0.2,140.38,140.37,14.05050458]
["bitfinex","SOLUSD",1763523726643,0.2,140.38,140.37,4.96]
["bitfinex","SOLUSD",1763523726824,0.2,140.38,140.37,14.05050458]
["bitfinex","SOLUSD",1763523728527,0.2,140.38,140.37,4.96]
["bitfinex","SOLUSD",1763523728837,0.2,140.38,140.37,4.26]
["bitfinex","SOLUSD",1763523729037,0.2,140.38,140.37,0.7]
["bitfinex","SOLUSD",1763523729339,9.09050458,140.44,140.38,10.48882769]
["bitfinex","SOLUSD",1763523729545,9.09050458,140.43,140.38,9.79050458]
["bitfinex","SOLUSD",1763523729754,9.09050458,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763523730036,9.09050458,140.44,140.39,9.79050458]
["bitfinex","SOLUSD",1763523730233,9.29050458,140.45,140.4,13.35050458]
["bitfinex","SOLUSD",1763523730435,9.29050458,140.45,140.4,14.05050458]
["bitfinex","SOLUSD",1763523730631,9.29050458,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763523730632,9.09050458,140.44,140.41,0.7]
["bitfinex","SOLUSD",1763523731143,27.41146458,140.45,140.42,4.26]
["bitfinex","SOLUSD",1763523731444,9.09050458,140.43,140.37,0.7]
["bitfinex","SOLUSD",1763523731616,9.09050458,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763523731814,9.09050458,140.4,140.38,4.26]
["bitfinex","SOLUSD",1763523732535,9.09050458,140.41,140.38,4.95]
["bitfinex","SOLUSD",1763523732742,9.09050458,140.4,140.38,4.26]
["bitfinex","SOLUSD",1763523733418,9.09050458,140.4,140.39,4.26]
["bitfinex","SOLUSD",1763523734510,27.21146458,140.41,140.39,4.26]
["bitfinex","SOLUSD",1763523736330,18.52096,140.44,140.39,4.26]
["bitfinex","SOLUSD",1763523736540,9.09050458,140.41,140.39,4.26]
["bitfinex","SOLUSD",1763523736738,0.4,140.43,140.39,4.26]
["bitfinex","SOLUSD",1763523736942,9.09050458,140.42,140.39,4.26]
["bitfinex","SOLUSD",1763523738948,9.09050458,140.42,140.39,4.95]
["bitfinex","SOLUSD",1763523739123,9.09050458,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763523739445,9.09050458,140.43,140.39,4.95]
["bitfinex","SOLUSD",1763523740243,9.09050458,140.43,140.39,4.26]
["bitfinex","SOLUSD",1763523740433,27.21146458,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763523740640,9.09050458,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763523740847,9.09050458,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763523742249,18.72096,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763523742250,18.32096,140.45,140.4,0.69]
["bitfinex","SOLUSD",1763523742454,27.41146458,140.45,140.4,9.78050458]
["bitfinex","SOLUSD",1763523742842,18.32096,140.45,140.41,9.78050458]
["bitfinex","SOLUSD",1763523743042,0.2,140.45,140.41,9.78050458]
["bitfinex","SOLUSD",1763523743243,0.2,140.45,140.44,9.09050458]
["bitfinex","SOLUSD",1763523743544,0.2,140.45,140.41,4.26]
["bitfinex","SOLUSD",1763523743545,9.69050458,140.45,140.41,4.26]
["bitfinex","SOLUSD",1763523743743,9.09050458,140.44,140.41,4.95]
["bitfinex","SOLUSD",1763523744117,9.09050458,140.44,140.42,0.69]
["bitfinex","SOLUSD",1763523744324,9.29050458,140.45,140.42,0.69]
["bitfinex","SOLUSD",1763523746626,9.29050458,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763523746827,5.6259486,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763523747350,0.2,140.45,140.38,18.12096]
["bitfinex","SOLUSD",1763523747558,5.4259486,140.44,140.4,0.69]
["bitfinex","SOLUSD",1763523749634,0.2,140.45,140.4,6.1159486]
["bitfinex","SOLUSD",1763523749635,5.6259486,140.45,140.4,6.1159486]
["bitfinex","SOLUSD",1763523750244,5.6259486,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763523750445,5.6259486,140.45,140.42,4.26]
["bitfinex","SOLUSD",1763523750654,5.6259486,140.45,140.42,4.95]
["bitfinex","SOLUSD",1763523752452,0.2,140.45,140.43,0.69]
["bitfinex","SOLUSD",1763523752856,0.2,140.45,140.43,6.1159486]
["bitfinex","SOLUSD",1763523753229,0.2,140.45,140.44,0.69]
["bitfinex","SOLUSD",1763523754131,0.2,140.45,140.42,10.3759486]
["bitfinex","SOLUSD",1763523754455,0.2,140.45,140.42,0.69]
["bitfinex","SOLUSD",1763523754640,0.2,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763523755241,0.2,140.45,140.43,4.95]
["bitfinex","SOLUSD",1763523756763,0.2,140.45,140.44,0.69]
["bitfinex","SOLUSD",1763523756961,0.2,140.45,140.44,2.77326303]
["bitfinex","SOLUSD",1763523759240,0.2,140.45,140.44,0.69]
["bitfinex","SOLUSD",1763523759439,0.2,140.45,140.44,7.03326303]
["bitfinex","SOLUSD",1763523759836,0.2,140.47,140.44,4.95]
["bitfinex","SOLUSD",1763523760040,0.2,140.47,140.46,11.87209072]
["bitfinex","SOLUSD",1763523760445,0.2,140.5,140.46,12.56209072]
["bitfinex","SOLUSD",1763523760647,0.2,140.5,140.49,2.08326303]
["bitfinex","SOLUSD",1763523760969,0.2,140.5,140.49,6.34326303]
["bitfinex","SOLUSD",1763523761266,0.2,140.5,140.49,7.03326303]
["bitfinex","SOLUSD",1763523761677,2.88326303,140.5,140.45,2.08326303]
["bitfinex","SOLUSD",1763523761974,2.88326303,140.5,140.46,4.26]
["bitfinex","SOLUSD",1763523762134,0.2,140.5,140.46,4.95]
["bitfinex","SOLUSD",1763523762340,0.2,140.5,140.48,2.08326303]
["bitfinex","SOLUSD",1763523762748,0.2,140.5,140.48,2.76326303]
["bitfinex","SOLUSD",1763523762964,0.2,140.5,140.49,0.68]
["bitfinex","SOLUSD",1763523763168,0.2,140.5,140.46,4.26]
["bitfinex","SOLUSD",1763523763471,0.2,140.5,140.49,0.68]
["bitfinex","SOLUSD",1763523763659,0.2,140.5,140.47,0.68]
["bitfinex","SOLUSD",1763523763849,0.2,140.5,140.48,4.26]
["bitfinex","SOLUSD",1763523764381,0.2,140.5,140.47,6.34326303]
["bitfinex","SOLUSD",1763523764674,0.2,140.5,140.47,7.02326303]
["bitfinex","SOLUSD",1763523765145,0.2,140.5,140.48,2.76326303]
["bitfinex","SOLUSD",1763523765341,0.2,140.5,140.49,2.76326303]
["bitfinex","SOLUSD",1763523765538,0.2,140.5,140.47,4.94]
["bitfinex","SOLUSD",1763523765745,0.8,140.5,140.47,4.26]
["bitfinex","SOLUSD",1763523765947,0.2,140.5,140.48,0.68]
["bitfinex","SOLUSD",1763523766153,0.8,140.5,140.47,4.26]
["bitfinex","SOLUSD",1763523766967,0.2,140.5,140.47,6.34326303]
["bitfinex","SOLUSD",1763523767156,0.2,140.5,140.48,2.08326303]
["bitfinex","SOLUSD",1763523767560,0.2,140.5,140.47,7.02326303]
["bitfinex","SOLUSD",1763523767944,0.2,140.5,140.47,2.08326303]
["bitfinex","SOLUSD",1763523768143,0.8,140.5,140.48,4.26]
["bitfinex","SOLUSD",1763523769976,0.2,140.5,140.48,4.26]
["bitfinex","SOLUSD",1763523770668,2.68326303,140.49,140.43,2.08326303]
["bitfinex","SOLUSD",1763523770960,2.68326303,140.49,140.43,6.34326303]
["bitfinex","SOLUSD",1763523771155,0.6,140.48,140.44,2.08326303]
["bitfinex","SOLUSD",1763523771675,2.28326303,140.5,140.44,2.76326303]
["bitfinex","SOLUSD",1763523771872,2.28326303,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763523772057,2.68326303,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763523772571,0.6,140.48,140.44,4.26]
["bitfinex","SOLUSD",1763523772875,20.20422303,140.46,140.41,4.26]
["bitfinex","SOLUSD",1763523773258,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523773549,0.6,140.45,140.41,6.34326303]
["bitfinex","SOLUSD",1763523773760,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523774374,0.6,140.45,140.41,4.94]
["bitfinex","SOLUSD",1763523774568,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523775878,0.6,140.45,140.41,4.94]
["bitfinex","SOLUSD",1763523776173,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523776865,18.12096,140.46,140.41,6.34326303]
["bitfinex","SOLUSD",1763523777071,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523779167,18.12096,140.46,140.41,6.34326303]
["bitfinex","SOLUSD",1763523779379,0.6,140.45,140.41,7.02326303]
["bitfinex","SOLUSD",1763523780980,18.12096,140.44,140.41,7.02326303]
["bitfinex","SOLUSD",1763523781178,18.12096,140.44,140.41,6.34326303]
["bitfinex","SOLUSD",1763523781349,18.72096,140.44,140.41,6.34326303]
["bitfinex","SOLUSD",1763523781677,18.12096,140.44,140.41,7.02326303]
["bitfinex","SOLUSD",1763523782256,18.12096,140.44,140.42,2.08326303]
["bitfinex","SOLUSD",1763523782555,18.72096,140.46,140.42,2.08326303]
["bitfinex","SOLUSD",1763523782860,18.12096,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763523783060,18.12096,140.44,140.41,6.34326303]
["bitfinex","SOLUSD",1763523783263,18.12096,140.44,140.41,7.02326303]
["bitfinex","SOLUSD",1763523783464,4.46,140.5,140.43,2.08326303]
["bitfinex","SOLUSD",1763523783465,0.6,140.49,140.43,2.08326303]
["bitfinex","SOLUSD",1763523783789,18.12096,140.48,140.46,2.08326303]
["bitfinex","SOLUSD",1763523784269,0.6,140.49,140.46,2.08326303]
["bitfinex","SOLUSD",1763523784687,0.2,140.5,140.48,2.08326303]
["bitfinex","SOLUSD",1763523785778,0.2,140.5,140.32,52.96417128]
["bitfinex","SOLUSD",1763523785779,0.6,140.49,140.46,4.26]
["bitfinex","SOLUSD",1763523786478,0.6,140.49,140.44,2.08326303]
["bitfinex","SOLUSD",1763523786780,0.6,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763523787151,18.12096,140.47,140.42,2.76326303]
["bitfinex","SOLUSD",1763523787483,18.12096,140.47,140.44,2.08326303]
["bitfinex","SOLUSD",1763523788978,18.72096,140.47,140.44,2.08326303]
["bitfinex","SOLUSD",1763523789498,18.72096,140.47,140.43,6.34326303]
["bitfinex","SOLUSD",1763523789655,0.6,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763523789859,18.72096,140.47,140.43,7.02326303]
["bitfinex","SOLUSD",1763523790058,18.12096,140.47,140.43,4.26]
["bitfinex","SOLUSD",1763523790362,10.38882769,140.46,140.4,6.34326303]
["bitfinex","SOLUSD",1763523790779,0.6,140.45,140.4,6.34326303]
["bitfinex","SOLUSD",1763523790970,18.12096,140.43,140.4,6.34326303]
["bitfinex","SOLUSD",1763523791163,18.12096,140.43,140.4,7.02326303]
["bitfinex","SOLUSD",1763523791686,18.12096,140.43,140.41,2.08326303]
["bitfinex","SOLUSD",1763523791895,0.6,140.47,140.42,2.08326303]
["bitfinex","SOLUSD",1763523792064,18.72096,140.47,140.43,2.08326303]
["bitfinex","SOLUSD",1763523792388,18.12096,140.46,140.44,2.08326303]
["bitfinex","SOLUSD",1763523792557,18.12096,140.46,140.43,2.08326303]
["bitfinex","SOLUSD",1763523792878,18.12096,140.46,140.43,2.78326303]
["bitfinex","SOLUSD",1763523793283,18.12096,140.46,140.42,2.08326303]
["bitfinex","SOLUSD",1763523793575,18.72096,140.46,140.42,2.08326303]
["bitfinex","SOLUSD",1763523793775,18.72096,140.46,140.42,2.78326303]
["bitfinex","SOLUSD",1763523794359,18.72096,140.46,140.4,4.96]
["bitfinex","SOLUSD",1763523794360,0.6,140.45,140.4,4.96]
["bitfinex","SOLUSD",1763523794561,0.6,140.45,140.41,2.08326303]
["bitfinex","SOLUSD",1763523794761,2.68326303,140.45,140.4,7.04326303]
["bitfinex","SOLUSD",1763523795666,0.6,140.45,140.4,7.04326303]
["bitfinex","SOLUSD",1763523796380,20.20422303,140.46,140.41,2.78326303]
["bitfinex","SOLUSD",1763523796584,18.12096,140.46,140.42,2.78326303]
["bitfinex","SOLUSD",1763523796779,18.72096,140.46,140.42,2.78326303]
["bitfinex","SOLUSD",1763523797286,18.72096,140.46,140.42,0.7]
["bitfinex","SOLUSD",1763523797580,20.80422303,140.46,140.41,2.78326303]
["bitfinex","SOLUSD",1763523798787,18.72096,140.46,140.41,2.78326303]
["bitfinex","SOLUSD",1763523798991,18.72096,140.46,140.42,2.78326303]
["bitfinex","SOLUSD",1763523799588,15.83096,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763523799787,0.92,140.5,140.45,2.08326303]
["bitfinex","SOLUSD",1763523799991,0.2,140.5,140.43,29.32188624]
["bitfinex","SOLUSD",1763523800299,0.72,140.49,140.43,0.71209855]
["bitfinex","SOLUSD",1763523800486,0.92,140.5,140.46,2.08326303]
["bitfinex","SOLUSD",1763523800784,0.72,140.49,140.44,4.26]
["bitfinex","SOLUSD",1763523800985,0.72,140.49,140.46,2.08326303]
["bitfinex","SOLUSD",1763523801170,0.72,140.49,140.47,2.08326303]
["bitfinex","SOLUSD",1763523801369,0.2,140.5,140.48,2.08326303]
["bitfinex","SOLUSD",1763523801594,0.2,140.5,140.49,2.08326303]
["bitfinex","SOLUSD",1763523803266,0.2,140.5,140.44,14.04882769]
["bitfinex","SOLUSD",1763523803466,0.2,140.5,140.49,2.08326303]
["bitfinex","SOLUSD",1763523806226,0.2,140.5,140.44,14.04882769]
["bitfinex","SOLUSD",1763523806227,0.2,140.5,140.44,38.0229793]
["bitfinex","SOLUSD",1763523806391,0.2,140.5,140.49,2.08326303]
["bitfinex","SOLUSD",1763523808329,0.2,140.5,140.49,6.34326303]
["bitfinex","SOLUSD",1763523808824,0.2,140.5,140.49,7.51093789]
["bitfinex","SOLUSD",1763523809793,0.2,140.5,140.49,4.26]
["bitfinex","SOLUSD",1763523810010,0.92,140.5,140.44,3.56745705]
["bitfinex","SOLUSD",1763523810219,19.04096,140.5,140.45,7.51093789]
["bitfinex","SOLUSD",1763523810525,0.72,140.49,140.46,3.25093789]
["bitfinex","SOLUSD",1763523811926,0.72,140.49,140.47,3.25093789]
["bitfinex","SOLUSD",1763523812099,0.72,140.49,140.46,3.25093789]
["bitfinex","SOLUSD",1763523813433,0.72,140.49,140.46,4.26]
["bitfinex","SOLUSD",1763523813739,3.25093789,140.47,140.34,0.71255522]
["bitfinex","SOLUSD",1763523814054,3.25093789,140.46,140.41,3.25093789]
["bitfinex","SOLUSD",1763523814527,0.72,140.45,140.41,3.25093789]
["bitfinex","SOLUSD",1763523814933,0.72,140.45,140.4,4.26]
["bitfinex","SOLUSD",1763523814934,3.25093789,140.44,140.4,4.26]
["bitfinex","SOLUSD",1763523815316,0.72,140.43,140.4,4.26]
["bitfinex","SOLUSD",1763523817942,3.25093789,140.42,140.37,3.25093789]
["bitfinex","SOLUSD",1763523818243,3.25093789,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763523818422,0.72,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763523819932,0.72,140.41,140.37,3.25093789]
["bitfinex","SOLUSD",1763523820133,0.72,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763523820327,0.72,140.41,140.37,3.25093789]
["bitfinex","SOLUSD",1763523820535,0.72,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763523822135,0.72,140.41,140.38,7.51093789]
["bitfinex","SOLUSD",1763523823863,0.66,140.44,140.4,3.25093789]
["bitfinex","SOLUSD",1763523824024,0.66,140.43,140.41,3.25093789]
["bitfinex","SOLUSD",1763523824926,18.78096,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523825222,0.66,140.44,140.42,3.25093789]
["bitfinex","SOLUSD",1763523826854,0.66,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763523827062,0.66,140.44,140.42,3.25093789]
["bitfinex","SOLUSD",1763523828065,18.12096,140.45,140.43,3.25093789]
["bitfinex","SOLUSD",1763523828234,18.78096,140.45,140.44,3.25093789]
["bitfinex","SOLUSD",1763523829551,18.78096,140.45,140.43,3.25093789]
["bitfinex","SOLUSD",1763523830155,0.66,140.44,140.38,18.12096]
["bitfinex","SOLUSD",1763523830334,18.12096,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523830540,18.78096,140.45,140.43,3.25093789]
["bitfinex","SOLUSD",1763523830850,18.12096,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523831032,0.66,140.44,140.42,3.25093789]
["bitfinex","SOLUSD",1763523832554,18.78096,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523834355,18.12096,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523834533,0.66,140.44,140.42,3.25093789]
["bitfinex","SOLUSD",1763523835532,0.66,140.47,140.43,3.25093789]
["bitfinex","SOLUSD",1763523835731,0.66,140.47,140.45,3.25093789]
["bitfinex","SOLUSD",1763523838741,0.66,140.47,140.44,4.26]
["bitfinex","SOLUSD",1763523838943,0.66,140.47,140.44,7.51093789]
["bitfinex","SOLUSD",1763523839666,3.91093789,140.47,140.42,3.25093789]
["bitfinex","SOLUSD",1763523839965,0.66,140.46,140.42,4.26]
["bitfinex","SOLUSD",1763523840562,18.78096,140.46,140.4,4.26]
["bitfinex","SOLUSD",1763523840737,18.78096,140.46,140.4,7.51093789]
["bitfinex","SOLUSD",1763523840738,22.03189789,140.46,140.4,7.51093789]
["bitfinex","SOLUSD",1763523840942,0.66,140.45,140.4,7.51093789]
["bitfinex","SOLUSD",1763523842933,14.04882769,140.49,140.42,3.25093789]
["bitfinex","SOLUSD",1763523843138,0.66,140.45,140.42,3.25093789]
["bitfinex","SOLUSD",1763523843668,3.25093789,140.49,140.43,3.25093789]
["bitfinex","SOLUSD",1763523843859,0.66,140.47,140.44,3.25093789]
["bitfinex","SOLUSD",1763523844245,0.66,140.47,140.43,3.25093789]
["bitfinex","SOLUSD",1763523845646,0.66,140.47,140.44,3.25093789]
["bitfinex","SOLUSD",1763523847436,0.66,140.47,140.43,7.51093789]
["bitfinex","SOLUSD",1763523849370,3.91093789,140.47,140.43,4.26]
["bitfinex","SOLUSD",1763523849671,3.25093789,140.45,140.39,7.51093789]
["bitfinex","SOLUSD",1763523850050,0.66,140.44,140.39,7.51093789]
["bitfinex","SOLUSD",1763523852467,0.66,140.44,140.4,3.25093789]
["bitfinex","SOLUSD",1763523854267,0.66,140.44,140.41,3.25093789]
["bitfinex","SOLUSD",1763523854570,0.72,140.47,140.43,3.25093789]
["bitfinex","SOLUSD",1763523854767,0.72,140.47,140.45,3.25093789]
["bitfinex","SOLUSD",1763523855074,0.72,140.47,140.44,3.25093789]
["bitfinex","SOLUSD",1763523855269,0.72,140.47,140.4,4.26]
["bitfinex","SOLUSD",1763523855467,0.72,140.47,140.42,7.51093789]
["bitfinex","SOLUSD",1763523856148,0.72,140.47,140.43,3.25093789]
["bitfinex","SOLUSD",1763523856350,0.72,140.47,140.42,7.51093789]
["bitfinex","SOLUSD",1763523856850,0.72,140.47,140.42,4.26]
["bitfinex","SOLUSD",1763523857174,0.72,140.47,140.42,7.51093789]
["bitfinex","SOLUSD",1763523858373,0.72,140.47,140.43,3.25093789]
["bitfinex","SOLUSD",1763523858574,0.72,140.47,140.44,3.25093789]
["bitfinex","SOLUSD",1763523858878,0.72,140.49,140.46,3.25093789]
["bitfinex","SOLUSD",1763523859179,0.2,140.5,140.48,3.25093789]
["bitfinex","SOLUSD",1763523859370,0.2,140.5,140.49,3.25093789]
["bitfinex","SOLUSD",1763523860271,0.2,140.5,140.49,13.03976558]
["bitfinex","SOLUSD",1763523860470,0.72,140.5,140.47,2.85479784]
["bitfinex","SOLUSD",1763523860675,0.72,140.5,140.45,4.26]
["bitfinex","SOLUSD",1763523860886,0.72,140.5,140.45,3.25093789]
["bitfinex","SOLUSD",1763523861177,0.72,140.5,140.44,7.51093789]
["bitfinex","SOLUSD",1763523861369,3.97093789,140.5,140.44,7.51093789]
["bitfinex","SOLUSD",1763523861676,3.97093789,140.5,140.44,4.26]
["bitfinex","SOLUSD",1763523861856,3.97093789,140.49,140.43,3.25093789]
["bitfinex","SOLUSD",1763523862057,3.25093789,140.48,140.43,4.26]
["bitfinex","SOLUSD",1763523862253,3.97093789,140.48,140.43,4.26]
["bitfinex","SOLUSD",1763523862461,0.72,140.47,140.43,7.51093789]
["bitfinex","SOLUSD",1763523862871,0.72,140.47,140.43,4.26]
["bitfinex","SOLUSD",1763523863177,0.72,140.47,140.43,13.32525126]
["bitfinex","SOLUSD",1763523863766,27.90621126,140.47,140.41,9.06525126]
["bitfinex","SOLUSD",1763523863963,27.90621126,140.47,140.41,13.32525126]
["bitfinex","SOLUSD",1763523864274,0.72,140.46,140.41,4.26]
["bitfinex","SOLUSD",1763523864462,0.72,140.46,140.41,13.32525126]
["bitfinex","SOLUSD",1763523865482,0.72,140.46,140.42,9.06525126]
["bitfinex","SOLUSD",1763523865683,18.12096,140.47,140.45,9.06525126]
["bitfinex","SOLUSD",1763523865854,0.2,140.51,140.45,9.06525126]
["bitfinex","SOLUSD",1763523865855,9.26525126,140.51,140.45,9.06525126]
["bitfinex","SOLUSD",1763523866056,18.12096,140.48,140.44,9.06525126]
["bitfinex","SOLUSD",1763523866378,18.12096,140.48,140.44,13.32525126]
["bitfinex","SOLUSD",1763523866571,0.72,140.47,140.44,13.32525126]
["bitfinex","SOLUSD",1763523867174,0.72,140.47,140.44,4.26]
["bitfinex","SOLUSD",1763523867569,9.78525126,140.47,140.44,4.26]
["bitfinex","SOLUSD",1763523868180,0.72,140.46,140.44,4.26]
["bitfinex","SOLUSD",1763523870779,0.72,140.46,140.4,9.68586669]
["bitfinex","SOLUSD",1763523870780,24.26682669,140.46,140.4,9.68586669]
["bitfinex","SOLUSD",1763523870987,0.72,140.45,140.4,4.26]
["bitfinex","SOLUSD",1763523873894,6.14586669,140.45,140.4,4.26]
["bitfinex","SOLUSD",1763523874189,18.12096,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763523874369,18.12096,140.42,140.38,5.42586669]
["bitfinex","SOLUSD",1763523874578,0.68,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763523875088,6.10586669,140.41,140.35,5.42586669]
["bitfinex","SOLUSD",1763523875288,6.10586669,140.41,140.35,9.68586669]
["bitfinex","SOLUSD",1763523875591,0.68,140.4,140.36,5.42586669]
["bitfinex","SOLUSD",1763523876493,0.68,140.4,140.36,9.68586669]
["bitfinex","SOLUSD",1763523876870,0.68,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763523877079,18.12096,140.36,140.3,5.42586669]
["bitfinex","SOLUSD",1763523877290,5.42586669,140.35,140.29,10.50586669]
["bitfinex","SOLUSD",1763523877495,6.10586669,140.35,140.29,10.50586669]
["bitfinex","SOLUSD",1763523877692,0.68,140.34,140.29,6.24586669]
["bitfinex","SOLUSD",1763523877871,0.68,140.34,140.29,10.50586669]
["bitfinex","SOLUSD",1763523878068,0.68,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763523878965,0.68,140.34,140.29,6.24586669]
["bitfinex","SOLUSD",1763523879367,0.68,140.34,140.29,10.50586669]
["bitfinex","SOLUSD",1763523880303,0.68,140.34,140.29,6.24586669]
["bitfinex","SOLUSD",1763523880478,0.68,140.34,140.3,9.68586669]
["bitfinex","SOLUSD",1763523880802,0.68,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763523881689,6.10586669,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763523881888,0.68,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763523883096,24.22682669,140.33,140.29,0.1]
["bitfinex","SOLUSD",1763523883272,24.25682669,140.32,140.29,0.1]
["bitfinex","SOLUSD",1763523883471,0.71,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763523883671,6.13586669,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763523884004,0.71,140.31,140.29,0.1]
["bitfinex","SOLUSD",1763523884202,0.71,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763523884406,24.25682669,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763523884576,5.42586669,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523884780,6.13586669,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523885083,0.71,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523891502,0.71,140.34,140.27,7.10839632]
["bitfinex","SOLUSD",1763523891697,4.72839632,140.38,140.32,2.08839632]
["bitfinex","SOLUSD",1763523891906,18.12096,140.35,140.32,2.08839632]
["bitfinex","SOLUSD",1763523892203,2.79839632,140.37,140.31,2.08839632]
["bitfinex","SOLUSD",1763523892394,6.34839632,140.36,140.3,2.08839632]
["bitfinex","SOLUSD",1763523892599,7.05839632,140.36,140.3,2.08839632]
["bitfinex","SOLUSD",1763523892798,6.14361279,140.35,140.27,5.02]
["bitfinex","SOLUSD",1763523893001,6.14361279,140.35,140.29,5.43361279]
["bitfinex","SOLUSD",1763523893215,0.71,140.34,140.29,5.43361279]
["bitfinex","SOLUSD",1763523893398,0.71,140.34,140.3,5.43361279]
["bitfinex","SOLUSD",1763523893801,0.71,140.34,140.29,5.43361279]
["bitfinex","SOLUSD",1763523895616,5.43361279,140.33,140.28,5.43361279]
["bitfinex","SOLUSD",1763523896005,0.71,140.32,140.28,5.43361279]
["bitfinex","SOLUSD",1763523896218,0.71,140.32,140.27,5.53361279]
["bitfinex","SOLUSD",1763523896420,0.71,140.32,140.27,6.19361279]
["bitfinex","SOLUSD",1763523896599,0.71,140.32,140.27,0.76]
["bitfinex","SOLUSD",1763523896807,0.71,140.32,140.27,5.53361279]
["bitfinex","SOLUSD",1763523897107,0.71,140.32,140.27,6.19361279]
["bitfinex","SOLUSD",1763523897615,0.71,140.32,140.28,6.09361279]
["bitfinex","SOLUSD",1763523898792,5.43361279,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523898996,18.12096,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523899503,18.83096,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523900110,18.83096,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523900620,18.12096,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523900802,18.83096,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523901425,18.12096,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523901607,0.71,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523902127,0.71,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523902619,18.83096,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523902803,0.71,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523903233,5.43361279,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523903411,6.14361279,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523903719,0.71,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523903927,6.14361279,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523904104,24.26457279,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523904305,0.71,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523905006,6.14361279,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523905513,0.71,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523906056,18.83096,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523906213,18.12096,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523906398,18.83096,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523906813,0.71,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523907332,4.26,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523907333,18.12096,140.3,140.27,6.19361279]
["bitfinex","SOLUSD",1763523907501,0.71,140.32,140.28,5.43361279]
["bitfinex","SOLUSD",1763523907700,0.71,140.32,140.27,6.19361279]
["bitfinex","SOLUSD",1763523907901,18.12096,140.3,140.27,6.19361279]
["bitfinex","SOLUSD",1763523908621,0.71,140.32,140.27,6.19361279]
["bitfinex","SOLUSD",1763523908828,0.71,140.31,140.27,6.19361279]
["bitfinex","SOLUSD",1763523909417,0.71,140.33,140.28,6.09361279]
["bitfinex","SOLUSD",1763523909622,5.43361279,140.36,140.31,5.43361279]
["bitfinex","SOLUSD",1763523910026,6.14361279,140.35,140.3,6.09361279]
["bitfinex","SOLUSD",1763523910705,18.12096,140.36,140.3,6.09361279]
["bitfinex","SOLUSD",1763523910908,0.71,140.35,140.3,6.09361279]
["bitfinex","SOLUSD",1763523911110,0.71,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763523911432,0.71,140.35,140.28,6.09361279]
["bitfinex","SOLUSD",1763523911433,5.43361279,140.39,140.33,5.43361279]
["bitfinex","SOLUSD",1763523911614,24.26457279,140.39,140.33,5.43361279]
["bitfinex","SOLUSD",1763523911814,24.26457279,140.39,140.33,6.09361279]
["bitfinex","SOLUSD",1763523912326,23.55457279,140.36,140.3,0.66]
["bitfinex","SOLUSD",1763523912527,23.55457279,140.36,140.3,6.09361279]
["bitfinex","SOLUSD",1763523912701,18.12096,140.3,140.28,6.09361279]
["bitfinex","SOLUSD",1763523912902,23.55457279,140.33,140.27,6.21361279]
["bitfinex","SOLUSD",1763523913114,18.83096,140.33,140.28,5.43361279]
["bitfinex","SOLUSD",1763523913524,6.14361279,140.32,140.27,6.21361279]
["bitfinex","SOLUSD",1763523913723,6.14361279,140.32,140.27,0.78]
["bitfinex","SOLUSD",1763523914109,0.71,140.32,140.27,6.21361279]
["bitfinex","SOLUSD",1763523914819,0.71,140.32,140.27,10.47361279]
["bitfinex","SOLUSD",1763523915340,18.12096,140.33,140.29,5.43361279]
["bitfinex","SOLUSD",1763523915710,18.83096,140.33,140.29,5.43361279]
["bitfinex","SOLUSD",1763523915925,18.83096,140.33,140.28,6.11361279]
["bitfinex","SOLUSD",1763523916430,0.71,140.32,140.28,6.11361279]
["bitfinex","SOLUSD",1763523916808,5.43361279,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523917302,6.14361279,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523917701,0.71,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523918326,6.14361279,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523918541,0.71,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523918704,0.71,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523919519,22.38096,140.33,140.27,0.1]
["bitfinex","SOLUSD",1763523919712,5.43361279,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523920226,0.71,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523920430,6.14361279,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523921133,0.71,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523921304,0.71,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763523921506,6.14361279,140.32,140.27,0.1]
["bitfinex","SOLUSD",1763523921926,0.71,140.31,140.27,0.78]
["bitfinex","SOLUSD",1763523923134,6.14361279,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523923544,0.7,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523923738,0.7,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523924037,0.7,140.31,140.27,0.82]
["bitfinex","SOLUSD",1763523924216,0.7,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523924416,0.7,140.31,140.27,0.82]
["bitfinex","SOLUSD",1763523924641,0.7,140.35,140.28,5.43361279]
["bitfinex","SOLUSD",1763523924852,0.7,140.35,140.29,5.43361279]
["bitfinex","SOLUSD",1763523925220,18.12096,140.36,140.31,5.43361279]
["bitfinex","SOLUSD",1763523925424,0.7,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763523925643,18.12096,140.35,140.32,6.15361279]
["bitfinex","SOLUSD",1763523925830,18.12096,140.35,140.32,0.72]
["bitfinex","SOLUSD",1763523927439,0.7,140.34,140.28,4.26]
["bitfinex","SOLUSD",1763523927646,0.7,140.34,140.29,5.43361279]
["bitfinex","SOLUSD",1763523927817,0.7,140.34,140.29,6.15361279]
["bitfinex","SOLUSD",1763523928421,0.7,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763523928621,6.13361279,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763523928816,0.7,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763523929528,0.7,140.34,140.29,6.15361279]
["bitfinex","SOLUSD",1763523930851,0.7,140.34,140.29,9.80223465]
["bitfinex","SOLUSD",1763523931643,0.7,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763523932023,9.78223465,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763523932457,0.7,140.33,140.28,9.08223465]
["bitfinex","SOLUSD",1763523932642,9.08223465,140.32,140.27,4.36]
["bitfinex","SOLUSD",1763523932949,9.08223465,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523933123,0.7,140.31,140.27,0.82]
["bitfinex","SOLUSD",1763523933327,27.20319465,140.33,140.27,9.90223465]
["bitfinex","SOLUSD",1763523933527,0.7,140.32,140.27,0.82]
["bitfinex","SOLUSD",1763523933845,9.78223465,140.32,140.27,0.1]
["bitfinex","SOLUSD",1763523934050,0.7,140.32,140.27,0.1]
["bitfinex","SOLUSD",1763523934248,0.7,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523935654,9.78223465,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523935832,9.08223465,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523936154,0.7,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523936349,0.7,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523938150,9.08223465,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523938151,0.7,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523938331,27.20319465,140.33,140.27,9.90223465]
["bitfinex","SOLUSD",1763523938532,0.7,140.32,140.27,9.90223465]
["bitfinex","SOLUSD",1763523939431,0.7,140.32,140.27,0.82]
["bitfinex","SOLUSD",1763523940839,9.78223465,140.32,140.27,0.82]
["bitfinex","SOLUSD",1763523941044,0.7,140.32,140.27,0.82]
["bitfinex","SOLUSD",1763523941343,0.7,140.31,140.27,0.82]
["bitfinex","SOLUSD",1763523942046,18.82096,140.33,140.27,9.90223465]
["bitfinex","SOLUSD",1763523942249,9.78223465,140.33,140.27,9.90223465]
["bitfinex","SOLUSD",1763523942434,0.65,140.36,140.31,9.08223465]
["bitfinex","SOLUSD",1763523942754,0.65,140.37,140.33,9.08223465]
["bitfinex","SOLUSD",1763523942928,0.65,140.37,140.32,9.77223465]
["bitfinex","SOLUSD",1763523943349,0.65,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763523944563,0.65,140.37,140.31,13.34223465]
["bitfinex","SOLUSD",1763523944726,0.65,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763523945530,9.73223465,140.37,140.31,14.03223465]
["bitfinex","SOLUSD",1763523946443,0.65,140.37,140.32,9.77223465]
["bitfinex","SOLUSD",1763523946637,9.73223465,140.39,140.33,9.77223465]
["bitfinex","SOLUSD",1763523946938,0.65,140.39,140.34,9.08223465]
["bitfinex","SOLUSD",1763523947142,0.65,140.39,140.34,9.77223465]
["bitfinex","SOLUSD",1763523947451,0.65,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763523947832,0.65,140.39,140.35,4.95]
["bitfinex","SOLUSD",1763523948038,4.26,140.41,140.36,9.08223465]
["bitfinex","SOLUSD",1763523948233,0.65,140.43,140.36,9.77223465]
["bitfinex","SOLUSD",1763523948443,9.73223465,140.43,140.37,9.77223465]
["bitfinex","SOLUSD",1763523948742,18.12096,140.4,140.37,9.77223465]
["bitfinex","SOLUSD",1763523948945,18.12096,140.4,140.36,9.08223465]
["bitfinex","SOLUSD",1763523949146,18.12096,140.4,140.36,9.77223465]
["bitfinex","SOLUSD",1763523949455,0.65,140.4,140.36,9.77223465]
["bitfinex","SOLUSD",1763523949658,0.65,140.4,140.35,4.26]
["bitfinex","SOLUSD",1763523949659,0.65,140.39,140.34,9.08223465]
["bitfinex","SOLUSD",1763523949839,0.65,140.39,140.35,4.26]
["bitfinex","SOLUSD",1763523949840,9.73223465,140.39,140.35,4.26]
["bitfinex","SOLUSD",1763523950237,0.65,140.38,140.35,4.26]
["bitfinex","SOLUSD",1763523951542,9.73223465,140.38,140.31,0.69]
["bitfinex","SOLUSD",1763523951752,9.73223465,140.38,140.32,4.26]
["bitfinex","SOLUSD",1763523952057,0.65,140.37,140.32,13.34223465]
["bitfinex","SOLUSD",1763523952260,0.65,140.37,140.32,14.03223465]
["bitfinex","SOLUSD",1763523952833,0.65,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763523953069,0.65,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763523953258,0.65,140.37,140.29,13.34223465]
["bitfinex","SOLUSD",1763523953259,9.08223465,140.35,140.29,13.34223465]
["bitfinex","SOLUSD",1763523953456,9.73223465,140.34,140.29,4.26]
["bitfinex","SOLUSD",1763523953766,9.08223465,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763523953962,9.73223465,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763523954137,9.73223465,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523954540,9.08223465,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763523954740,0.65,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523955966,9.73223465,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523956267,0.65,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523956466,9.08223465,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763523956944,9.73223465,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763523957867,9.73223465,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523958939,9.73223465,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523959344,0.65,140.28,140.27,0.1]
["bitfinex","SOLUSD",1763523959954,9.08223465,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763523960151,9.78882769,140.34,140.27,0.1]
["bitfinex","SOLUSD",1763523960341,27.90978769,140.36,140.28,4.26]
["bitfinex","SOLUSD",1763523960539,9.08223465,140.33,140.28,4.26]
["bitfinex","SOLUSD",1763523960771,9.08223465,140.33,140.28,4.95]
["bitfinex","SOLUSD",1763523960968,9.73223465,140.33,140.28,4.95]
["bitfinex","SOLUSD",1763523961161,9.73223465,140.33,140.28,4.26]
["bitfinex","SOLUSD",1763523961342,9.08223465,140.33,140.28,4.95]
["bitfinex","SOLUSD",1763523961536,0.65,140.32,140.28,4.95]
["bitfinex","SOLUSD",1763523961964,9.73223465,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763523962167,9.08223465,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523962342,9.73223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523962867,9.73223465,140.3,140.27,4.36]
["bitfinex","SOLUSD",1763523963653,0.65,140.3,140.27,4.36]
["bitfinex","SOLUSD",1763523964467,9.08223465,140.31,140.27,5.05]
["bitfinex","SOLUSD",1763523964770,9.73223465,140.31,140.27,5.05]
["bitfinex","SOLUSD",1763523965067,0.65,140.31,140.27,5.05]
["bitfinex","SOLUSD",1763523965366,27.20319465,140.33,140.28,0.69]
["bitfinex","SOLUSD",1763523965788,27.85319465,140.33,140.28,0.69]
["bitfinex","SOLUSD",1763523966088,0.65,140.33,140.28,9.77223465]
["bitfinex","SOLUSD",1763523966569,0.65,140.33,140.28,9.08223465]
["bitfinex","SOLUSD",1763523966762,9.08223465,140.34,140.29,0.69]
["bitfinex","SOLUSD",1763523966972,0.65,140.35,140.29,9.77223465]
["bitfinex","SOLUSD",1763523967664,9.73223465,140.35,140.29,9.77223465]
["bitfinex","SOLUSD",1763523970967,9.73223465,140.35,140.29,9.08223465]
["bitfinex","SOLUSD",1763523971154,9.73223465,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763523971354,9.73223465,140.35,140.31,4.26]
["bitfinex","SOLUSD",1763523971568,9.73223465,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763523971764,9.08223465,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763523971966,9.73223465,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763523972876,9.08223465,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763523973675,0.71,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763523973974,9.79223465,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763523974375,9.79223465,140.32,140.27,0.1]
["bitfinex","SOLUSD",1763523974568,9.79223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523974751,9.08223465,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763523974954,9.79223465,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763523975154,0.71,140.29,140.28,4.26]
["bitfinex","SOLUSD",1763523975451,9.79223465,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763523975645,9.08223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523975866,9.79223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523976574,9.08223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523976753,9.79223465,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763523977155,9.79223465,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523977660,0.71,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523977981,9.79223465,140.35,140.29,9.78223465]
["bitfinex","SOLUSD",1763523978488,9.79223465,140.35,140.3,0.7]
["bitfinex","SOLUSD",1763523978978,0.71,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763523979369,9.79223465,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763523979684,0.71,140.34,140.3,0.7]
["bitfinex","SOLUSD",1763523979863,0.71,140.33,140.28,14.04223465]
["bitfinex","SOLUSD",1763523980068,0.71,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763523981859,9.79223465,140.35,140.29,9.78223465]
["bitfinex","SOLUSD",1763523982057,9.08223465,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763523982480,9.76223465,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763523982887,0.68,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763523983265,9.76223465,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763523983689,9.76223465,140.32,140.27,0.1]
["bitfinex","SOLUSD",1763523983895,9.76223465,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523984276,0.68,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763523984470,0.68,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763523985290,0.68,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523985463,9.08223465,140.3,140.27,4.36]
["bitfinex","SOLUSD",1763523985789,9.76223465,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523985988,0.68,140.3,140.27,0.1]
["bitfinex","SOLUSD",1763523988666,0.68,140.3,140.27,4.36]
["bitfinex","SOLUSD",1763523989089,0.68,140.32,140.27,14.14223465]
["bitfinex","SOLUSD",1763523989388,0.68,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763523989690,0.68,140.32,140.27,14.14223465]
["bitfinex","SOLUSD",1763523989861,9.76223465,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763523990264,0.68,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523990775,9.76223465,140.33,140.28,4.96]
["bitfinex","SOLUSD",1763523991290,0.68,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763523991473,0.68,140.33,140.29,0.7]
["bitfinex","SOLUSD",1763523993793,0.68,140.34,140.29,0.7]
["bitfinex","SOLUSD",1763523993997,0.68,140.34,140.29,6.13387823]
["bitfinex","SOLUSD",1763523994876,0.68,140.34,140.29,2.78641391]
["bitfinex","SOLUSD",1763523995080,2.76641391,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763523995395,2.08641391,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763523995803,0.68,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523996576,0.68,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763523996774,0.68,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523997407,0.68,140.31,140.28,4.96]
["bitfinex","SOLUSD",1763523997586,0.68,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763523997978,0.68,140.35,140.29,2.78641391]
["bitfinex","SOLUSD",1763523998408,20.20737391,140.37,140.3,2.78641391]
["bitfinex","SOLUSD",1763523998615,0.68,140.37,140.32,2.08641391]
["bitfinex","SOLUSD",1763523998906,18.80096,140.38,140.33,6.34641391]
["bitfinex","SOLUSD",1763523999309,18.80096,140.38,140.33,7.04641391]
["bitfinex","SOLUSD",1763523999703,0.68,140.4,140.34,0.7]
["bitfinex","SOLUSD",1763523999902,18.12096,140.38,140.34,0.7]
["bitfinex","SOLUSD",1763524000426,0.68,140.4,140.35,2.08641391]
["bitfinex","SOLUSD",1763524000927,18.80096,140.4,140.35,2.78641391]
["bitfinex","SOLUSD",1763524001207,0.68,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763524001407,0.2,140.44,140.36,0.7]
["bitfinex","SOLUSD",1763524001408,0.2,140.44,140.37,6.34641391]
["bitfinex","SOLUSD",1763524001712,20.88737391,140.43,140.37,7.04641391]
["bitfinex","SOLUSD",1763524001880,2.08641391,140.42,140.37,4.96]
["bitfinex","SOLUSD",1763524002084,2.76641391,140.42,140.37,4.96]
["bitfinex","SOLUSD",1763524002410,0.68,140.41,140.37,4.96]
["bitfinex","SOLUSD",1763524002707,2.08641391,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524003090,0.71,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763524003798,2.08641391,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524003993,2.79641391,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524004196,0.71,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524004899,2.79641391,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524005197,0.71,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524009510,2.79641391,140.4,140.37,4.26]
["bitfinex","SOLUSD",1763524009902,0.71,140.39,140.34,22.53391634]
["bitfinex","SOLUSD",1763524010210,2.79641391,140.39,140.35,4.26]
["bitfinex","SOLUSD",1763524010416,18.12096,140.42,140.36,2.08641391]
["bitfinex","SOLUSD",1763524010417,18.83096,140.42,140.36,2.08641391]
["bitfinex","SOLUSD",1763524010626,0.71,140.41,140.36,0.66]
["bitfinex","SOLUSD",1763524010916,0.71,140.41,140.36,2.74641391]
["bitfinex","SOLUSD",1763524011416,0.71,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763524011718,2.79641391,140.41,140.35,6.34641391]
["bitfinex","SOLUSD",1763524012020,2.79641391,140.41,140.35,7.00641391]
["bitfinex","SOLUSD",1763524012808,2.08641391,140.39,140.33,23.7639569]
["bitfinex","SOLUSD",1763524013006,2.08641391,140.39,140.34,4.26]
["bitfinex","SOLUSD",1763524013209,0.71,140.38,140.34,4.92]
["bitfinex","SOLUSD",1763524013406,2.08641391,140.39,140.34,4.92]
["bitfinex","SOLUSD",1763524013407,2.08641391,140.39,140.34,4.26]
["bitfinex","SOLUSD",1763524013628,0.71,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763524015899,2.79641391,140.39,140.34,4.26]
["bitfinex","SOLUSD",1763524016116,2.79641391,140.39,140.34,4.92]
["bitfinex","SOLUSD",1763524016300,0.71,140.38,140.34,4.26]
["bitfinex","SOLUSD",1763524016499,0.71,140.38,140.34,4.92]
["bitfinex","SOLUSD",1763524019732,0.71,140.38,140.34,7.00641391]
["bitfinex","SOLUSD",1763524019937,18.12096,140.42,140.34,6.34641391]
["bitfinex","SOLUSD",1763524020117,2.79641391,140.41,140.35,2.74641391]
["bitfinex","SOLUSD",1763524020310,2.08641391,140.41,140.35,2.74641391]
["bitfinex","SOLUSD",1763524020625,2.79641391,140.4,140.34,6.34641391]
["bitfinex","SOLUSD",1763524021002,0.71,140.39,140.34,6.34641391]
["bitfinex","SOLUSD",1763524021199,2.79641391,140.39,140.34,4.26]
["bitfinex","SOLUSD",1763524021402,0.71,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763524022337,2.08641391,140.38,140.32,21.59867284]
["bitfinex","SOLUSD",1763524022503,0.71,140.39,140.3,18.12096]
["bitfinex","SOLUSD",1763524022504,2.08641391,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763524022709,2.79641391,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763524023014,0.71,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763524023211,0.71,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763524023611,2.79641391,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763524023829,0.71,140.35,140.3,4.26]
["bitfinex","SOLUSD",1763524024012,2.79641391,140.35,140.3,4.26]
["bitfinex","SOLUSD",1763524024423,2.79641391,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763524024623,0.71,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763524024926,0.71,140.34,140.3,4.92]
["bitfinex","SOLUSD",1763524026611,2.79641391,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763524026819,2.08641391,140.31,140.27,0.1]
["bitfinex","SOLUSD",1763524027011,2.08641391,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763524027216,2.79641391,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763524027423,0.71,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763524027627,2.79641391,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763524028333,0.71,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763524029137,2.08641391,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763524029322,2.08641391,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763524029738,2.79641391,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763524033325,2.74641391,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763524033524,18.12096,140.29,140.24,0.1]
["bitfinex","SOLUSD",1763524033751,2.74641391,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524034046,2.08641391,140.27,140.24,0.78]
["bitfinex","SOLUSD",1763524034242,2.08641391,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524035528,2.08641391,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763524035929,2.74641391,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763524037928,4.26,140.28,140.24,0.1]
["bitfinex","SOLUSD",1763524038147,2.08641391,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524038358,2.74641391,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524038527,2.74641391,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524039058,0.66,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524039234,2.74641391,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524040331,0.66,140.26,140.24,0.1]
["bitfinex","SOLUSD",1763524040525,2.08641391,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524040748,20.86737391,140.28,140.24,0.78]
["bitfinex","SOLUSD",1763524040951,24.21981606,140.28,140.24,0.78]
["bitfinex","SOLUSD",1763524041461,18.78096,140.28,140.24,0.78]
["bitfinex","SOLUSD",1763524041632,24.21981606,140.28,140.24,0.78]
["bitfinex","SOLUSD",1763524041831,6.09885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524042949,0.66,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524043139,6.09885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524043335,5.43885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524043546,5.43885606,140.27,140.24,0.76]
["bitfinex","SOLUSD",1763524044169,6.12885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524044325,5.43885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524044853,5.43885606,140.27,140.24,0.76]
["bitfinex","SOLUSD",1763524046131,6.12885606,140.28,140.24,0.76]
["bitfinex","SOLUSD",1763524046656,5.43885606,140.28,140.24,0.1]
["bitfinex","SOLUSD",1763524046843,0.69,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524047248,6.12885606,140.27,140.24,0.1]
["bitfinex","SOLUSD",1763524048257,6.12885606,140.27,140.17,0.1]
["bitfinex","SOLUSD",1763524048258,18.12096,140.24,140.17,0.1]
["bitfinex","SOLUSD",1763524048443,5.43885606,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763524048829,5.43885606,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763524049035,6.12885606,140.21,140.17,0.1]
["bitfinex","SOLUSD",1763524049851,6.12885606,140.21,140.17,0.76]
["bitfinex","SOLUSD",1763524050057,0.69,140.27,140.2,5.43885606]
["bitfinex","SOLUSD",1763524050238,5.43885606,140.26,140.2,5.43885606]
["bitfinex","SOLUSD",1763524050439,5.43885606,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763524050648,6.12885606,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763524050850,0.69,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763524051042,6.12885606,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763524051269,5.43885606,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763524052858,9.09508275,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763524053045,9.09508275,140.23,140.19,4.92]
["bitfinex","SOLUSD",1763524053247,9.09508275,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763524053443,9.09508275,140.22,140.17,0.76]
["bitfinex","SOLUSD",1763524053650,9.09508275,140.21,140.17,5.02]
["bitfinex","SOLUSD",1763524054150,9.09508275,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763524054362,9.09508275,140.23,140.18,0.66]
["bitfinex","SOLUSD",1763524054533,9.09508275,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763524055736,9.78508275,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763524055938,9.09508275,140.21,140.18,4.92]
["bitfinex","SOLUSD",1763524056241,9.09508275,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524056454,9.09508275,140.21,140.18,4.92]
["bitfinex","SOLUSD",1763524057741,9.09508275,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524060754,9.09508275,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763524060959,9.09508275,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524060960,9.78508275,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524061160,9.09508275,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763524061458,9.09508275,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524061655,9.78508275,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524061954,9.09508275,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524062368,9.09508275,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763524062582,9.78508275,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524062782,3.95738609,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524065268,3.26738609,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524065470,3.26738609,140.2,140.17,4.36]
["bitfinex","SOLUSD",1763524065650,3.26738609,140.21,140.18,0.65]
["bitfinex","SOLUSD",1763524066049,3.26738609,140.21,140.17,4.36]
["bitfinex","SOLUSD",1763524066050,3.95738609,140.21,140.17,4.36]
["bitfinex","SOLUSD",1763524066578,3.26738609,140.21,140.18,0.65]
["bitfinex","SOLUSD",1763524066781,3.26738609,140.23,140.18,0.65]
["bitfinex","SOLUSD",1763524066986,3.26738609,140.22,140.18,0.65]
["bitfinex","SOLUSD",1763524067662,3.95738609,140.23,140.18,0.65]
["bitfinex","SOLUSD",1763524070183,22.07834609,140.24,140.18,0.65]
["bitfinex","SOLUSD",1763524073895,3.95738609,140.24,140.18,0.65]
["bitfinex","SOLUSD",1763524074386,3.95738609,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763524074689,18.12096,140.26,140.19,4.26]
["bitfinex","SOLUSD",1763524075006,3.26738609,140.24,140.2,0.65]
["bitfinex","SOLUSD",1763524075165,3.26738609,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763524075671,3.26738609,140.22,140.19,4.91]
["bitfinex","SOLUSD",1763524075985,3.95738609,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763524077086,3.26738609,140.22,140.17,18.22096]
["bitfinex","SOLUSD",1763524077277,18.12096,140.26,140.18,4.26]
["bitfinex","SOLUSD",1763524077278,3.95738609,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524077766,3.95738609,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524078273,3.95738609,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763524078470,3.95738609,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524079290,3.26738609,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524079485,3.95738609,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524080774,0.69,140.18,140.17,4.36]
["bitfinex","SOLUSD",1763524081584,0.69,140.2,140.17,4.36]
["bitfinex","SOLUSD",1763524081776,3.26738609,140.2,140.17,4.36]
["bitfinex","SOLUSD",1763524081978,0.69,140.19,140.17,4.36]
["bitfinex","SOLUSD",1763524083184,3.95738609,140.19,140.17,0.1]
["bitfinex","SOLUSD",1763524083790,3.26738609,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763524083976,3.95738609,140.2,140.17,0.75]
["bitfinex","SOLUSD",1763524084173,3.95738609,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763524084577,3.26738609,140.2,140.17,0.75]
["bitfinex","SOLUSD",1763524084789,3.95738609,140.2,140.17,0.75]
["bitfinex","SOLUSD",1763524084974,3.95738609,140.2,140.17,0.1]
["bitfinex","SOLUSD",1763524085792,3.26738609,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763524086172,3.95738609,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763524087473,13.74621378,140.18,140.17,0.1]
["bitfinex","SOLUSD",1763524088072,3.26738609,140.13,140.1,0.86]
["bitfinex","SOLUSD",1763524088574,0.69,140.12,140.09,18.22096]
["bitfinex","SOLUSD",1763524088904,3.95738609,140.12,140.09,4.36]
["bitfinex","SOLUSD",1763524089283,0.69,140.11,140.09,4.36]
["bitfinex","SOLUSD",1763524089474,3.26738609,140.13,140.09,5.01]
["bitfinex","SOLUSD",1763524089898,0.69,140.12,140.09,4.36]
["bitfinex","SOLUSD",1763524090077,3.95738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524090275,3.95738609,140.12,140.09,4.36]
["bitfinex","SOLUSD",1763524090794,3.26738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524091298,3.95738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524092199,3.26738609,140.13,140.09,0.75]
["bitfinex","SOLUSD",1763524092371,3.26738609,140.15,140.1,4.26]
["bitfinex","SOLUSD",1763524092900,3.26738609,140.13,140.1,4.97]
["bitfinex","SOLUSD",1763524093099,3.26738609,140.13,140.1,4.26]
["bitfinex","SOLUSD",1763524093295,3.96738609,140.12,140.1,4.26]
["bitfinex","SOLUSD",1763524093595,3.26738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524093802,3.96738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524093983,3.26738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524094182,3.96738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524094917,3.26738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524095077,18.12096,140.13,140.1,0.71]
["bitfinex","SOLUSD",1763524095277,3.26738609,140.16,140.1,3.97738609]
["bitfinex","SOLUSD",1763524095476,3.26738609,140.16,140.11,0.71]
["bitfinex","SOLUSD",1763524095787,3.26738609,140.14,140.11,4.26]
["bitfinex","SOLUSD",1763524096087,3.26738609,140.13,140.09,5.07]
["bitfinex","SOLUSD",1763524096288,0.7,140.14,140.09,5.07]
["bitfinex","SOLUSD",1763524096497,0.7,140.14,140.1,0.71]
["bitfinex","SOLUSD",1763524097000,3.26738609,140.13,140.09,5.07]
["bitfinex","SOLUSD",1763524097400,3.26738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524097602,3.26738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524097783,3.26738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524097978,3.96738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524098373,0.7,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524098996,3.26738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524099207,0.7,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524099412,3.96738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524100907,0.7,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524101277,3.96738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524101483,18.12096,140.12,140.09,0.81]
["bitfinex","SOLUSD",1763524101691,3.26738609,140.15,140.09,4.07738609]
["bitfinex","SOLUSD",1763524101904,3.26738609,140.15,140.1,0.71]
["bitfinex","SOLUSD",1763524102099,18.12096,140.14,140.1,0.71]
["bitfinex","SOLUSD",1763524102614,18.12096,140.14,140.1,3.97738609]
["bitfinex","SOLUSD",1763524102983,18.12096,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763524105110,18.83096,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763524105600,3.97738609,140.13,140.09,0.1]
["bitfinex","SOLUSD",1763524105802,3.26738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524106008,3.97738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524107511,0.71,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524107690,3.97738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524107883,3.26738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524108086,3.97738609,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524109223,18.83096,140.14,140.09,0.76]
["bitfinex","SOLUSD",1763524109388,0.71,140.14,140.09,4.02738609]
["bitfinex","SOLUSD",1763524109586,4.26,140.18,140.1,3.26738609]
["bitfinex","SOLUSD",1763524109813,4.26,140.18,140.11,4.26]
["bitfinex","SOLUSD",1763524109814,3.26738609,140.16,140.11,4.26]
["bitfinex","SOLUSD",1763524110009,18.12096,140.15,140.11,4.26]
["bitfinex","SOLUSD",1763524110202,18.83096,140.15,140.11,4.26]
["bitfinex","SOLUSD",1763524110511,0.71,140.15,140.11,4.92]
["bitfinex","SOLUSD",1763524110705,18.83096,140.15,140.11,4.92]
["bitfinex","SOLUSD",1763524110906,18.12096,140.15,140.12,0.66]
["bitfinex","SOLUSD",1763524111092,18.83096,140.15,140.12,0.66]
["bitfinex","SOLUSD",1763524111621,0.71,140.15,140.11,4.26]
["bitfinex","SOLUSD",1763524111818,0.71,140.14,140.11,4.26]
["bitfinex","SOLUSD",1763524112002,18.83096,140.14,140.09,0.1]
["bitfinex","SOLUSD",1763524112193,3.26738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524112822,3.97738609,140.12,140.09,0.1]
["bitfinex","SOLUSD",1763524113491,3.97738609,140.11,140.09,0.1]
["bitfinex","SOLUSD",1763524114208,0.71,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524115013,2.80371113,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524116921,24.28404712,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524117891,34.07287481,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524119717,18.12096,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524120303,24.28404712,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524122707,34.07287481,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524122908,38.33287481,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524123100,20.21191481,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524123328,25.66500193,140.1,140.09,0.1]
["bitfinex","SOLUSD",1763524123832,25.66500193,140.1,140.02,0.1]
["bitfinex","SOLUSD",1763524123833,27.90978769,140.06,140.02,0.1]
["bitfinex","SOLUSD",1763524124038,18.12096,140.0,139.94,0.7]
["bitfinex","SOLUSD",1763524124339,5.45308712,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763524124712,6.12308712,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763524126229,6.12308712,139.98,139.93,3.73097703]
["bitfinex","SOLUSD",1763524126429,5.45308712,139.97,139.93,3.73097703]
["bitfinex","SOLUSD",1763524126612,6.12308712,139.97,139.93,3.73097703]
["bitfinex","SOLUSD",1763524127212,18.12096,139.94,139.93,3.73097703]
["bitfinex","SOLUSD",1763524127525,23.57404712,139.94,139.87,0.1]
["bitfinex","SOLUSD",1763524127825,18.12096,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524128015,18.12096,139.94,139.89,6.15308712]
["bitfinex","SOLUSD",1763524128541,23.57404712,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763524128751,6.12308712,139.93,139.87,0.1]
["bitfinex","SOLUSD",1763524129022,6.12308712,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524129225,6.12308712,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763524129914,5.45308712,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524130121,24.24404712,139.94,139.88,6.15308712]
["bitfinex","SOLUSD",1763524130430,23.57404712,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524130728,24.24404712,139.96,139.9,5.45308712]
["bitfinex","SOLUSD",1763524131124,24.24404712,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763524131514,6.12308712,139.95,139.91,0.7]
["bitfinex","SOLUSD",1763524132026,18.12096,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763524132226,5.45308712,139.97,139.91,6.15308712]
["bitfinex","SOLUSD",1763524132542,18.12096,139.96,139.91,6.15308712]
["bitfinex","SOLUSD",1763524132704,23.57404712,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763524133204,0.67,139.97,139.92,0.7]
["bitfinex","SOLUSD",1763524133205,6.12308712,139.97,139.92,0.7]
["bitfinex","SOLUSD",1763524133608,18.12096,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763524134025,23.57404712,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763524134218,23.57404712,139.98,139.92,6.15308712]
["bitfinex","SOLUSD",1763524134532,5.45308712,139.98,139.92,6.15308712]
["bitfinex","SOLUSD",1763524134737,5.45308712,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763524134931,23.57404712,139.98,139.88,9.78882769]
["bitfinex","SOLUSD",1763524135142,5.45308712,139.96,139.9,6.15308712]
["bitfinex","SOLUSD",1763524135525,6.12308712,139.95,139.9,0.7]
["bitfinex","SOLUSD",1763524136426,22.38096,139.98,139.9,0.7]
["bitfinex","SOLUSD",1763524136615,5.45308712,139.96,139.9,6.15308712]
["bitfinex","SOLUSD",1763524137017,5.45308712,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763524137322,5.45308712,139.94,139.88,4.26]
["bitfinex","SOLUSD",1763524137527,6.12308712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524138047,6.12308712,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524138213,22.38096,139.95,139.89,0.7]
["bitfinex","SOLUSD",1763524138214,18.12096,139.95,139.9,5.45308712]
["bitfinex","SOLUSD",1763524138543,18.12096,139.95,139.91,0.7]
["bitfinex","SOLUSD",1763524138928,23.57404712,139.95,139.91,0.7]
["bitfinex","SOLUSD",1763524139237,5.45308712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524139437,18.12096,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763524139618,5.45308712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524139818,5.45308712,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524140226,6.12308712,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524141638,5.45308712,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763524141835,6.12308712,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524142039,5.45308712,139.9,139.87,0.1]
["bitfinex","SOLUSD",1763524142424,0.67,139.89,139.87,0.1]
["bitfinex","SOLUSD",1763524142656,23.05096,139.94,139.88,0.7]
["bitfinex","SOLUSD",1763524142852,22.38096,139.94,139.88,0.7]
["bitfinex","SOLUSD",1763524143156,28.50404712,139.94,139.88,6.15308712]
["bitfinex","SOLUSD",1763524143331,23.05096,139.94,139.88,0.7]
["bitfinex","SOLUSD",1763524143531,28.50404712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524144144,23.57404712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524144331,0.67,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524144826,18.12096,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524145034,0.67,139.98,139.91,5.45308712]
["bitfinex","SOLUSD",1763524145244,6.12308712,139.98,139.92,0.7]
["bitfinex","SOLUSD",1763524145534,4.26,140.0,139.89,0.7]
["bitfinex","SOLUSD",1763524145535,5.45308712,139.95,139.89,0.7]
["bitfinex","SOLUSD",1763524145848,18.79096,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763524145849,5.45308712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524146263,6.12308712,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524146450,6.12308712,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524146855,2.76886783,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524147244,2.09886783,139.92,139.87,4.36]
["bitfinex","SOLUSD",1763524147555,2.76886783,139.92,139.87,5.06]
["bitfinex","SOLUSD",1763524147751,20.21982783,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524147931,18.12096,139.94,139.88,2.79886783]
["bitfinex","SOLUSD",1763524148126,18.12096,139.94,139.87,4.36]
["bitfinex","SOLUSD",1763524148335,2.09886783,139.89,139.87,0.1]
["bitfinex","SOLUSD",1763524148537,2.09886783,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763524149063,0.67,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763524149241,2.76886783,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763524150736,6.14213515,139.88,139.87,0.1]
["bitfinex","SOLUSD",1763524151537,6.14213515,139.88,139.77,2.63593088]
["bitfinex","SOLUSD",1763524151538,18.12096,139.85,139.77,2.63593088]
["bitfinex","SOLUSD",1763524151876,5.47213515,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763524152072,5.47213515,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763524152242,18.12096,139.84,139.78,6.17213515]
["bitfinex","SOLUSD",1763524152438,5.47213515,139.85,139.78,6.17213515]
["bitfinex","SOLUSD",1763524152745,5.47213515,139.85,139.77,1.93593088]
["bitfinex","SOLUSD",1763524152746,5.47213515,139.82,139.77,2.63593088]
["bitfinex","SOLUSD",1763524153069,5.47213515,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763524153273,18.82096,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763524153480,5.47213515,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763524153657,23.59309515,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763524153838,5.47213515,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763524154044,5.47213515,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763524154446,5.47213515,139.79,139.77,1.93593088]
["bitfinex","SOLUSD",1763524154973,5.47213515,139.8,139.77,1.93593088]
["bitfinex","SOLUSD",1763524155342,5.47213515,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763524155773,5.47213515,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763524157268,5.47213515,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763524157670,5.47213515,139.83,139.78,0.7]
["bitfinex","SOLUSD",1763524157969,5.47213515,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763524158468,5.47213515,139.82,139.78,0.7]
["bitfinex","SOLUSD",1763524159567,5.47213515,139.84,139.78,0.7]
["bitfinex","SOLUSD",1763524160154,4.28,139.87,139.78,24.29309515]
["bitfinex","SOLUSD",1763524160469,5.47213515,139.84,139.79,4.28]
["bitfinex","SOLUSD",1763524160671,0.7,139.86,139.8,0.7]
["bitfinex","SOLUSD",1763524160992,5.47213515,139.85,139.8,0.7]
["bitfinex","SOLUSD",1763524161302,0.7,139.91,139.82,5.47213515]
["bitfinex","SOLUSD",1763524161448,5.47213515,139.89,139.82,5.47213515]
["bitfinex","SOLUSD",1763524161652,5.47213515,139.88,139.83,0.7]
["bitfinex","SOLUSD",1763524161956,5.47213515,139.89,139.83,0.7]
["bitfinex","SOLUSD",1763524162285,5.47213515,139.87,139.83,0.7]
["bitfinex","SOLUSD",1763524162450,5.47213515,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763524162849,5.47213515,139.86,139.83,0.7]
["bitfinex","SOLUSD",1763524163460,5.47213515,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763524163766,5.47213515,139.84,139.83,0.7]
["bitfinex","SOLUSD",1763524164380,5.47213515,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763524164882,5.47213515,139.82,139.81,0.7]
["bitfinex","SOLUSD",1763524165125,5.47213515,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763524165395,5.47213515,139.82,139.81,0.7]
["bitfinex","SOLUSD",1763524165767,5.47213515,139.86,139.81,0.7]
["bitfinex","SOLUSD",1763524165966,5.47213515,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763524167402,6.15213515,139.89,139.83,5.47213515]
["bitfinex","SOLUSD",1763524167895,27.90978769,139.9,139.85,5.47213515]
["bitfinex","SOLUSD",1763524167896,18.12096,139.9,139.85,5.47213515]
["bitfinex","SOLUSD",1763524168391,18.80096,139.9,139.86,0.7]
["bitfinex","SOLUSD",1763524168700,5.71259083,139.98,139.89,5.47213515]
["bitfinex","SOLUSD",1763524168998,0.68,139.98,139.92,5.47213515]
["bitfinex","SOLUSD",1763524169215,0.68,139.98,139.93,5.47213515]
["bitfinex","SOLUSD",1763524169502,9.75213515,139.99,139.94,5.47213515]
["bitfinex","SOLUSD",1763524169503,4.28,139.99,139.94,5.47213515]
["bitfinex","SOLUSD",1763524169675,18.12096,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763524169999,18.80096,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763524170196,18.12096,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763524170415,18.12096,139.98,139.87,4.28]
["bitfinex","SOLUSD",1763524170416,0.68,139.97,139.92,6.17213515]
["bitfinex","SOLUSD",1763524170697,0.68,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763524171393,5.47213515,139.95,139.89,6.17213515]
["bitfinex","SOLUSD",1763524171570,5.47213515,139.95,139.89,0.7]
["bitfinex","SOLUSD",1763524171771,10.43213515,139.95,139.89,0.7]
["bitfinex","SOLUSD",1763524173382,10.43213515,139.95,139.89,6.17213515]
["bitfinex","SOLUSD",1763524174089,10.43213515,139.95,139.85,0.7]
["bitfinex","SOLUSD",1763524174090,5.47213515,139.91,139.85,0.7]
["bitfinex","SOLUSD",1763524174282,5.47213515,139.91,139.85,6.17213515]
["bitfinex","SOLUSD",1763524174590,6.15213515,139.92,139.86,5.47213515]
["bitfinex","SOLUSD",1763524174792,5.47213515,139.94,139.87,5.47213515]
["bitfinex","SOLUSD",1763524175100,6.15213515,139.93,139.87,0.7]
["bitfinex","SOLUSD",1763524175289,6.15213515,139.93,139.87,6.17213515]
["bitfinex","SOLUSD",1763524175674,6.15213515,139.93,139.87,0.7]
["bitfinex","SOLUSD",1763524175902,6.15213515,139.93,139.87,6.17213515]
["bitfinex","SOLUSD",1763524176328,6.15213515,139.93,139.87,0.7]
["bitfinex","SOLUSD",1763524176798,18.12096,139.94,139.87,9.83816537]
["bitfinex","SOLUSD",1763524176999,18.12096,139.94,139.9,9.13816537]
["bitfinex","SOLUSD",1763524177205,18.80096,139.94,139.89,9.83816537]
["bitfinex","SOLUSD",1763524177581,0.68,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524177796,27.93912537,139.94,139.89,0.7]
["bitfinex","SOLUSD",1763524177991,18.80096,139.94,139.89,9.83816537]
["bitfinex","SOLUSD",1763524178296,0.68,139.93,139.87,9.13816537]
["bitfinex","SOLUSD",1763524178674,9.81816537,139.93,139.87,0.7]
["bitfinex","SOLUSD",1763524178875,9.13816537,139.92,139.87,0.7]
["bitfinex","SOLUSD",1763524179121,9.81816537,139.92,139.87,0.7]
["bitfinex","SOLUSD",1763524179477,0.68,139.92,139.87,0.7]
["bitfinex","SOLUSD",1763524179981,0.68,139.92,139.87,9.83816537]
["bitfinex","SOLUSD",1763524180197,0.68,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763524180722,18.12096,139.94,139.88,9.83816537]
["bitfinex","SOLUSD",1763524180921,32.21912537,139.94,139.88,9.83816537]
["bitfinex","SOLUSD",1763524181224,32.21912537,139.94,139.88,0.7]
["bitfinex","SOLUSD",1763524181225,0.68,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524181719,9.81816537,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763524182021,9.13816537,139.92,139.86,9.83816537]
["bitfinex","SOLUSD",1763524182221,0.68,139.93,139.86,9.83816537]
["bitfinex","SOLUSD",1763524182424,9.84816537,139.92,139.86,9.83816537]
["bitfinex","SOLUSD",1763524182588,0.71,139.92,139.86,9.83816537]
["bitfinex","SOLUSD",1763524183014,0.71,139.92,139.86,9.82816537]
["bitfinex","SOLUSD",1763524183495,0.71,139.92,139.87,0.69]
["bitfinex","SOLUSD",1763524183843,18.12096,139.94,139.89,9.13816537]
["bitfinex","SOLUSD",1763524184201,18.83096,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763524184398,18.12096,139.94,139.9,9.82816537]
["bitfinex","SOLUSD",1763524184596,18.83096,139.94,139.9,9.82816537]
["bitfinex","SOLUSD",1763524184795,18.12096,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763524185209,18.12096,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763524185406,18.83096,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763524185802,18.83096,139.95,139.9,9.13816537]
["bitfinex","SOLUSD",1763524186020,9.84816537,139.94,139.87,0.69]
["bitfinex","SOLUSD",1763524186225,4.28,139.93,139.87,9.82816537]
["bitfinex","SOLUSD",1763524186411,4.99,139.93,139.87,9.82816537]
["bitfinex","SOLUSD",1763524186806,4.99,139.93,139.88,0.69]
["bitfinex","SOLUSD",1763524187009,4.28,139.95,139.9,9.13816537]
["bitfinex","SOLUSD",1763524187219,4.99,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763524187520,23.11096,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763524187712,0.71,139.94,139.9,9.13816537]
["bitfinex","SOLUSD",1763524187926,0.71,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763524188225,4.28,139.95,139.92,9.13816537]
["bitfinex","SOLUSD",1763524188423,113.43816537,140.04,139.93,9.82816537]
["bitfinex","SOLUSD",1763524188424,9.78882769,139.99,139.93,9.82816537]
["bitfinex","SOLUSD",1763524188608,4.28,139.98,139.93,9.82816537]
["bitfinex","SOLUSD",1763524188813,4.28,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763524189007,4.99,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763524189224,4.99,139.98,139.94,0.69]
["bitfinex","SOLUSD",1763524189429,4.28,139.98,139.92,9.13816537]
["bitfinex","SOLUSD",1763524189729,4.28,139.98,139.93,9.82816537]
["bitfinex","SOLUSD",1763524189931,4.28,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763524189932,4.99,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763524190130,0.71,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763524190515,27.25912537,139.96,139.89,0.69]
["bitfinex","SOLUSD",1763524190830,14.12816537,139.95,139.89,0.69]
["bitfinex","SOLUSD",1763524191035,0.71,139.94,139.89,0.69]
["bitfinex","SOLUSD",1763524191351,9.13816537,139.93,139.87,9.82816537]
["bitfinex","SOLUSD",1763524191511,4.28,139.92,139.87,0.69]
["bitfinex","SOLUSD",1763524191912,4.28,139.92,139.87,9.82816537]
["bitfinex","SOLUSD",1763524192215,9.84816537,139.91,139.84,18.12096]
["bitfinex","SOLUSD",1763524192421,0.71,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763524193834,0.71,139.91,139.84,18.12096]
["bitfinex","SOLUSD",1763524193835,9.84816537,139.91,139.84,9.82816537]
["bitfinex","SOLUSD",1763524194045,27.96912537,139.91,139.84,9.82816537]
["bitfinex","SOLUSD",1763524194328,9.84816537,139.9,139.84,9.82816537]
["bitfinex","SOLUSD",1763524195241,9.84816537,139.9,139.84,0.69]
["bitfinex","SOLUSD",1763524195443,4.28,139.89,139.84,0.69]
["bitfinex","SOLUSD",1763524195840,4.28,139.89,139.84,9.82816537]
["bitfinex","SOLUSD",1763524196139,4.99,139.89,139.84,9.82816537]
["bitfinex","SOLUSD",1763524196338,4.99,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763524197932,4.28,139.89,139.84,9.13816537]
["bitfinex","SOLUSD",1763524198134,4.99,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763524198328,4.28,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763524198530,4.99,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763524199147,4.28,139.9,139.86,9.13816537]
["bitfinex","SOLUSD",1763524199454,4.28,139.9,139.85,0.69]
["bitfinex","SOLUSD",1763524199455,4.28,139.9,139.85,9.82816537]
["bitfinex","SOLUSD",1763524199815,4.28,139.9,139.86,0.69]
["bitfinex","SOLUSD",1763524200021,18.12096,139.91,139.86,0.69]
["bitfinex","SOLUSD",1763524200236,23.11096,139.91,139.86,9.82816537]
["bitfinex","SOLUSD",1763524200635,23.11096,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763524201049,0.71,139.96,139.9,9.13816537]
["bitfinex","SOLUSD",1763524201232,14.06882769,139.95,139.9,9.82816537]
["bitfinex","SOLUSD",1763524201439,22.40096,139.95,139.9,0.69]
["bitfinex","SOLUSD",1763524201623,4.28,139.95,139.91,9.82816537]
["bitfinex","SOLUSD",1763524201949,4.99,140.0,139.94,9.13816537]
["bitfinex","SOLUSD",1763524202130,9.84816537,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763524202333,0.71,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763524203346,0.71,140.0,139.94,9.13816537]
["bitfinex","SOLUSD",1763524203347,9.84816537,140.0,139.94,9.13816537]
["bitfinex","SOLUSD",1763524203554,9.13816537,139.98,139.92,18.12096]
["bitfinex","SOLUSD",1763524203728,9.13816537,139.97,139.92,18.12096]
["bitfinex","SOLUSD",1763524203923,4.28,139.98,139.93,9.82816537]
["bitfinex","SOLUSD",1763524204333,4.28,139.98,139.94,0.69]
["bitfinex","SOLUSD",1763524204548,0.71,140.01,139.95,9.13816537]
["bitfinex","SOLUSD",1763524204850,7.91259083,140.07,139.99,9.13816537]
["bitfinex","SOLUSD",1763524204851,4.99,140.05,139.99,9.13816537]
["bitfinex","SOLUSD",1763524205226,4.99,140.05,140.0,0.69]
["bitfinex","SOLUSD",1763524205949,9.84816537,140.04,139.98,9.82816537]
["bitfinex","SOLUSD",1763524206146,13.41816537,140.05,139.98,9.82816537]
["bitfinex","SOLUSD",1763524206346,4.28,140.05,139.99,9.82816537]
["bitfinex","SOLUSD",1763524206847,0.71,140.04,139.99,0.69]
["bitfinex","SOLUSD",1763524207027,4.28,140.05,139.99,9.82816537]
["bitfinex","SOLUSD",1763524207224,9.13816537,140.03,139.97,0.69]
["bitfinex","SOLUSD",1763524207452,4.99,140.02,139.97,9.13816537]
["bitfinex","SOLUSD",1763524207757,4.28,140.02,139.99,9.13816537]
["bitfinex","SOLUSD",1763524207938,4.99,140.04,139.99,9.13816537]
["bitfinex","SOLUSD",1763524208135,4.99,140.04,139.99,9.82816537]
["bitfinex","SOLUSD",1763524208345,4.28,140.04,140.01,9.13816537]
["bitfinex","SOLUSD",1763524208828,4.28,140.04,140.01,9.82816537]
["bitfinex","SOLUSD",1763524209030,4.99,140.04,140.0,9.13816537]
["bitfinex","SOLUSD",1763524209232,4.28,140.04,140.0,9.13816537]
["bitfinex","SOLUSD",1763524209452,4.99,140.04,140.0,9.82816537]
["bitfinex","SOLUSD",1763524209658,4.28,140.04,139.99,9.13816537]
["bitfinex","SOLUSD",1763524209830,0.71,140.03,139.98,9.13816537]
["bitfinex","SOLUSD",1763524210354,4.28,140.04,140.0,9.13816537]
["bitfinex","SOLUSD",1763524210550,4.28,140.04,139.99,9.82816537]
["bitfinex","SOLUSD",1763524210851,4.99,140.04,139.99,9.82816537]
["bitfinex","SOLUSD",1763524211060,4.99,140.04,140.0,0.69]
["bitfinex","SOLUSD",1763524211232,0.71,140.03,139.99,9.82816537]
["bitfinex","SOLUSD",1763524211435,0.71,140.03,139.97,0.69]
["bitfinex","SOLUSD",1763524211736,0.71,140.03,139.98,9.13816537]
["bitfinex","SOLUSD",1763524212129,27.96912537,140.03,139.97,9.13816537]
["bitfinex","SOLUSD",1763524212334,9.13816537,140.02,139.96,9.82816537]
["bitfinex","SOLUSD",1763524212553,0.68,140.02,139.96,9.82816537]
["bitfinex","SOLUSD",1763524212746,9.81816537,140.02,139.96,9.82816537]
["bitfinex","SOLUSD",1763524212950,27.25912537,140.03,139.97,9.82816537]
["bitfinex","SOLUSD",1763524213265,27.93912537,140.03,139.97,9.82816537]
["bitfinex","SOLUSD",1763524213454,18.80096,140.03,139.98,9.13816537]
["bitfinex","SOLUSD",1763524213831,0.68,140.02,139.98,9.82816537]
["bitfinex","SOLUSD",1763524214128,0.2,140.07,140.01,9.13816537]
["bitfinex","SOLUSD",1763524214129,0.68,140.05,140.01,9.13816537]
["bitfinex","SOLUSD",1763524214347,0.2,140.07,140.04,9.13816537]
["bitfinex","SOLUSD",1763524214526,0.88,140.07,140.03,9.13816537]
["bitfinex","SOLUSD",1763524214731,0.2,140.07,140.03,9.13816537]
["bitfinex","SOLUSD",1763524215043,0.2,140.07,140.02,9.13816537]
["bitfinex","SOLUSD",1763524215358,0.88,140.07,140.02,9.13816537]
["bitfinex","SOLUSD",1763524215536,0.68,140.06,140.02,9.82816537]
["bitfinex","SOLUSD",1763524215737,0.2,140.07,140.02,9.82816537]
["bitfinex","SOLUSD",1763524216061,0.88,140.07,140.02,9.13816537]
["bitfinex","SOLUSD",1763524216230,19.00096,140.07,140.03,9.13816537]
["bitfinex","SOLUSD",1763524216430,19.00096,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763524216654,18.32096,140.07,139.94,9.78882769]
["bitfinex","SOLUSD",1763524216860,9.13816537,140.04,139.95,23.09096]
["bitfinex","SOLUSD",1763524217037,9.13816537,140.03,139.97,9.13816537]
["bitfinex","SOLUSD",1763524217232,27.93912537,140.04,139.98,9.82816537]
["bitfinex","SOLUSD",1763524217844,27.93912537,140.04,139.99,9.82816537]
["bitfinex","SOLUSD",1763524217845,18.80096,140.04,139.99,9.82816537]
["bitfinex","SOLUSD",1763524218635,0.68,140.03,139.98,9.13816537]
["bitfinex","SOLUSD",1763524218841,9.81816537,140.03,139.97,9.13816537]
["bitfinex","SOLUSD",1763524219036,13.41816537,140.02,139.96,9.82816537]
["bitfinex","SOLUSD",1763524219267,14.09816537,140.02,139.96,9.82816537]
["bitfinex","SOLUSD",1763524219861,14.09816537,140.02,139.97,9.82816537]
["bitfinex","SOLUSD",1763524219862,4.96,140.02,139.97,9.82816537]
["bitfinex","SOLUSD",1763524220166,4.28,140.02,139.98,9.13816537]
["bitfinex","SOLUSD",1763524220348,4.28,140.02,139.93,4.28]
["bitfinex","SOLUSD",1763524220349,13.41816537,140.02,139.96,9.13816537]
["bitfinex","SOLUSD",1763524220550,0.68,140.01,139.96,9.13816537]
["bitfinex","SOLUSD",1763524220743,9.81816537,140.01,139.95,9.13816537]
["bitfinex","SOLUSD",1763524220938,9.81816537,140.01,139.95,9.82816537]
["bitfinex","SOLUSD",1763524221173,9.81816537,140.0,139.94,9.13816537]
["bitfinex","SOLUSD",1763524221463,4.28,139.99,139.94,9.13816537]
["bitfinex","SOLUSD",1763524221664,4.96,139.99,139.94,9.13816537]
["bitfinex","SOLUSD",1763524221843,4.96,139.99,139.94,9.82816537]
["bitfinex","SOLUSD",1763524222759,4.28,139.99,139.97,9.13816537]
["bitfinex","SOLUSD",1763524223484,0.66,140.01,139.96,9.13816537]
["bitfinex","SOLUSD",1763524223776,4.94,140.01,139.96,9.13816537]
["bitfinex","SOLUSD",1763524223978,4.94,140.01,139.96,9.83816537]
["bitfinex","SOLUSD",1763524224153,0.66,140.0,139.96,9.83816537]
["bitfinex","SOLUSD",1763524224565,27.91912537,140.02,139.97,0.7]
["bitfinex","SOLUSD",1763524224747,14.07816537,140.01,139.94,0.7]
["bitfinex","SOLUSD",1763524224956,9.13816537,139.99,139.93,9.13816537]
["bitfinex","SOLUSD",1763524225183,9.79816537,139.99,139.93,9.83816537]
["bitfinex","SOLUSD",1763524225351,9.79816537,139.99,139.94,9.13816537]
["bitfinex","SOLUSD",1763524225671,0.66,139.99,139.94,9.13816537]
["bitfinex","SOLUSD",1763524225879,9.13816537,140.0,139.94,9.83816537]
["bitfinex","SOLUSD",1763524226080,0.66,139.98,139.94,9.83816537]
["bitfinex","SOLUSD",1763524226274,0.66,140.0,139.94,9.83816537]
["bitfinex","SOLUSD",1763524227460,0.66,140.0,139.95,9.83816537]
["bitfinex","SOLUSD",1763524228383,4.28,140.01,139.96,9.83816537]
["bitfinex","SOLUSD",1763524228589,4.94,140.01,139.96,9.83816537]
["bitfinex","SOLUSD",1763524228900,0.66,140.0,139.96,9.83816537]
["bitfinex","SOLUSD",1763524229753,0.66,140.0,139.95,9.13816537]
["bitfinex","SOLUSD",1763524229958,4.94,140.0,139.95,9.13816537]
["bitfinex","SOLUSD",1763524230173,4.94,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763524230870,4.28,140.0,139.95,9.13816537]
["bitfinex","SOLUSD",1763524231055,9.79816537,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763524231262,0.66,139.99,139.93,9.13816537]
["bitfinex","SOLUSD",1763524231581,0.66,139.99,139.91,0.7]
["bitfinex","SOLUSD",1763524231582,9.79816537,139.98,139.92,9.13816537]
["bitfinex","SOLUSD",1763524231780,13.41816537,139.97,139.91,9.13816537]
["bitfinex","SOLUSD",1763524231956,14.07816537,139.97,139.91,9.13816537]
["bitfinex","SOLUSD",1763524232156,14.07816537,139.97,139.91,0.7]
["bitfinex","SOLUSD",1763524232157,0.66,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763524232372,18.12096,139.95,139.9,9.13816537]
["bitfinex","SOLUSD",1763524232585,18.12096,139.95,139.9,9.83816537]
["bitfinex","SOLUSD",1763524232785,18.78096,139.95,139.91,0.7]
["bitfinex","SOLUSD",1763524232965,18.78096,139.95,139.91,9.83816537]
["bitfinex","SOLUSD",1763524233170,18.12096,139.95,139.9,9.13816537]
["bitfinex","SOLUSD",1763524233386,0.66,139.94,139.89,9.83816537]
["bitfinex","SOLUSD",1763524233564,4.94,139.94,139.89,9.83816537]
["bitfinex","SOLUSD",1763524233767,4.94,139.94,139.89,9.13816537]
["bitfinex","SOLUSD",1763524234086,0.66,139.93,139.89,9.83816537]
["bitfinex","SOLUSD",1763524235073,4.28,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763524235387,0.66,139.93,139.89,9.83816537]
["bitfinex","SOLUSD",1763524235567,0.66,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763524235773,0.66,139.93,139.89,9.83816537]
["bitfinex","SOLUSD",1763524236682,0.66,139.93,139.89,9.13816537]
["bitfinex","SOLUSD",1763524236871,0.66,139.93,139.89,6.16648229]
["bitfinex","SOLUSD",1763524238462,0.66,139.93,139.86,4.98]
["bitfinex","SOLUSD",1763524238668,15.25530998,139.92,139.84,0.7]
["bitfinex","SOLUSD",1763524238974,4.28,139.91,139.86,5.46648229]
["bitfinex","SOLUSD",1763524239182,4.94,139.91,139.86,5.46648229]
["bitfinex","SOLUSD",1763524239378,0.66,139.9,139.86,6.16648229]
["bitfinex","SOLUSD",1763524239779,4.28,139.95,139.89,5.46648229]
["bitfinex","SOLUSD",1763524239978,0.66,139.94,139.89,5.46648229]
["bitfinex","SOLUSD",1763524240385,0.66,139.94,139.89,6.16648229]
["bitfinex","SOLUSD",1763524240580,18.12096,139.93,139.89,5.46648229]
["bitfinex","SOLUSD",1763524240782,18.12096,139.93,139.89,6.16648229]
["bitfinex","SOLUSD",1763524240984,18.12096,139.93,139.89,5.46648229]
["bitfinex","SOLUSD",1763524241188,0.66,139.92,139.89,5.46648229]
["bitfinex","SOLUSD",1763524241386,18.12096,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763524241696,18.12096,139.93,139.9,6.16648229]
["bitfinex","SOLUSD",1763524241899,4.28,139.94,139.9,6.16648229]
["bitfinex","SOLUSD",1763524242087,4.28,139.94,139.89,5.46648229]
["bitfinex","SOLUSD",1763524242285,4.94,139.94,139.89,5.46648229]
["bitfinex","SOLUSD",1763524242494,0.67,139.93,139.89,6.13648229]
["bitfinex","SOLUSD",1763524242789,0.67,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763524242979,0.67,139.93,139.89,6.13648229]
["bitfinex","SOLUSD",1763524243381,0.67,139.93,139.89,5.46648229]
["bitfinex","SOLUSD",1763524243923,4.28,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763524244115,0.67,139.97,139.92,5.46648229]
["bitfinex","SOLUSD",1763524244284,27.90978769,139.98,139.92,5.46648229]
["bitfinex","SOLUSD",1763524244285,4.95,139.96,139.92,5.46648229]
["bitfinex","SOLUSD",1763524244478,18.79096,139.98,139.93,5.46648229]
["bitfinex","SOLUSD",1763524244676,4.28,139.97,139.93,5.46648229]
["bitfinex","SOLUSD",1763524244897,4.28,139.97,139.96,5.46648229]
["bitfinex","SOLUSD",1763524245077,104.3,140.03,139.94,0.67]
["bitfinex","SOLUSD",1763524245078,4.28,139.99,139.94,0.67]
["bitfinex","SOLUSD",1763524245397,4.95,139.99,139.95,5.46648229]
["bitfinex","SOLUSD",1763524245785,27.90978769,140.02,139.96,6.13648229]
["bitfinex","SOLUSD",1763524246103,5.46648229,139.98,139.91,0.67]
["bitfinex","SOLUSD",1763524246409,4.28,139.98,139.92,5.46648229]
["bitfinex","SOLUSD",1763524246701,0.67,139.97,139.94,5.46648229]
["bitfinex","SOLUSD",1763524246999,0.67,139.97,139.93,5.46648229]
["bitfinex","SOLUSD",1763524247579,0.67,139.97,139.92,5.46648229]
["bitfinex","SOLUSD",1763524248077,0.67,139.97,139.93,5.46648229]
["bitfinex","SOLUSD",1763524248279,4.28,139.98,139.96,5.46648229]
["bitfinex","SOLUSD",1763524248482,22.40096,139.98,139.96,5.46648229]
["bitfinex","SOLUSD",1763524248700,23.07096,139.98,139.96,5.46648229]
["bitfinex","SOLUSD",1763524249897,4.28,139.98,139.96,5.46648229]
["bitfinex","SOLUSD",1763524250203,4.95,139.98,139.96,5.46648229]
["bitfinex","SOLUSD",1763524251194,4.95,139.98,139.95,5.46648229]
["bitfinex","SOLUSD",1763524252307,0.67,139.97,139.88,4.28]
["bitfinex","SOLUSD",1763524252600,18.79096,139.97,139.94,5.46648229]
["bitfinex","SOLUSD",1763524253886,22.40096,139.98,139.95,5.46648229]
["bitfinex","SOLUSD",1763524254095,23.07096,139.98,139.95,5.46648229]
["bitfinex","SOLUSD",1763524254289,0.67,140.0,139.96,6.13648229]
["bitfinex","SOLUSD",1763524254492,22.40096,139.99,139.96,5.46648229]
["bitfinex","SOLUSD",1763524254809,104.97,140.03,139.98,5.46648229]
["bitfinex","SOLUSD",1763524254996,0.67,140.02,139.93,18.12096]
["bitfinex","SOLUSD",1763524255183,0.67,140.02,140.0,5.46648229]
["bitfinex","SOLUSD",1763524256097,0.67,140.02,139.99,5.46648229]
["bitfinex","SOLUSD",1763524256598,18.12096,140.01,140.0,5.46648229]
["bitfinex","SOLUSD",1763524256983,0.67,140.01,140.0,5.46648229]
["bitfinex","SOLUSD",1763524257190,109.25,140.03,140.0,5.46648229]
["bitfinex","SOLUSD",1763524257398,0.67,140.02,140.0,5.46648229]
["bitfinex","SOLUSD",1763524257598,0.67,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763524257599,4.95,140.03,140.01,5.46648229]
["bitfinex","SOLUSD",1763524257784,0.67,140.05,140.02,5.46648229]
["bitfinex","SOLUSD",1763524258103,0.87,140.07,140.04,5.46648229]
["bitfinex","SOLUSD",1763524258304,0.87,140.07,140.05,5.46648229]
["bitfinex","SOLUSD",1763524258479,18.12096,140.06,140.05,5.46648229]
["bitfinex","SOLUSD",1763524258684,18.79096,140.06,140.04,5.46648229]
["bitfinex","SOLUSD",1763524259022,18.79096,140.06,140.03,5.46648229]
["bitfinex","SOLUSD",1763524259311,0.2,140.07,140.02,5.46648229]
["bitfinex","SOLUSD",1763524259312,18.12096,140.04,140.02,5.46648229]
["bitfinex","SOLUSD",1763524259804,0.67,140.03,140.0,5.46648229]
["bitfinex","SOLUSD",1763524260616,18.12096,140.02,140.0,5.46648229]
["bitfinex","SOLUSD",1763524260821,18.12096,140.02,139.97,0.67]
["bitfinex","SOLUSD",1763524261119,0.67,140.01,139.99,5.46648229]
["bitfinex","SOLUSD",1763524261492,0.67,140.01,139.98,5.46648229]
["bitfinex","SOLUSD",1763524261803,0.67,140.01,139.99,5.46648229]
["bitfinex","SOLUSD",1763524262195,22.40096,140.02,139.99,5.46648229]
["bitfinex","SOLUSD",1763524262410,0.67,140.01,139.99,5.46648229]
["bitfinex","SOLUSD",1763524262595,0.67,140.01,140.0,5.46648229]
["bitfinex","SOLUSD",1763524263203,4.28,140.02,140.0,5.46648229]
["bitfinex","SOLUSD",1763524263515,18.12096,140.03,140.0,5.46648229]
["bitfinex","SOLUSD",1763524263816,0.67,140.02,140.0,5.46648229]
["bitfinex","SOLUSD",1763524264016,18.12096,140.04,140.01,5.46648229]
["bitfinex","SOLUSD",1763524264222,18.12096,140.03,140.02,5.46648229]
["bitfinex","SOLUSD",1763524264919,0.67,140.03,140.02,5.46648229]
["bitfinex","SOLUSD",1763524265216,0.67,140.03,139.99,5.46648229]
["bitfinex","SOLUSD",1763524265608,4.95,140.03,139.99,5.46648229]
["bitfinex","SOLUSD",1763524266230,18.12096,140.04,140.02,5.46648229]
["bitfinex","SOLUSD",1763524266546,0.2,140.12,140.03,5.46648229]
["bitfinex","SOLUSD",1763524266696,0.2,140.12,140.06,5.46648229]
["bitfinex","SOLUSD",1763524267003,0.67,140.11,140.06,5.46648229]
["bitfinex","SOLUSD",1763524267202,0.67,140.11,140.06,6.13648229]
["bitfinex","SOLUSD",1763524267615,0.2,140.12,140.06,6.13648229]
["bitfinex","SOLUSD",1763524268933,0.2,140.12,140.06,10.41648229]
["bitfinex","SOLUSD",1763524269110,0.2,140.12,140.11,5.46648229]
["bitfinex","SOLUSD",1763524269504,0.2,140.12,140.1,5.46648229]
["bitfinex","SOLUSD",1763524269700,0.2,140.12,140.11,5.46648229]
["bitfinex","SOLUSD",1763524270414,0.2,140.12,140.11,6.13648229]
["bitfinex","SOLUSD",1763524271302,0.2,140.12,140.11,5.46648229]
["bitfinex","SOLUSD",1763524271797,0.2,140.12,140.11,6.13648229]
["bitfinex","SOLUSD",1763524272529,0.2,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763524272702,0.2,140.13,140.12,15.97530998]
["bitfinex","SOLUSD",1763524274240,0.2,140.13,140.12,5.46648229]
["bitfinex","SOLUSD",1763524274805,0.2,140.13,140.1,4.28]
["bitfinex","SOLUSD",1763524275013,0.89,140.13,140.1,9.74648229]
["bitfinex","SOLUSD",1763524275214,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524275838,0.89,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524276743,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524276902,0.69,140.12,140.1,4.28]
["bitfinex","SOLUSD",1763524277107,0.69,140.12,140.1,5.46648229]
["bitfinex","SOLUSD",1763524277326,18.32096,140.13,140.09,5.46648229]
["bitfinex","SOLUSD",1763524277537,19.01096,140.13,140.1,5.46648229]
["bitfinex","SOLUSD",1763524277742,0.69,140.12,140.1,5.46648229]
["bitfinex","SOLUSD",1763524278114,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524278541,0.69,140.12,140.11,5.46648229]
["bitfinex","SOLUSD",1763524278722,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524279048,0.89,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524279222,0.2,140.13,140.12,5.46648229]
["bitfinex","SOLUSD",1763524279422,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524279648,0.2,140.13,140.12,5.46648229]
["bitfinex","SOLUSD",1763524281842,0.2,140.13,140.11,5.46648229]
["bitfinex","SOLUSD",1763524282340,0.2,140.13,140.12,5.46648229]
["bitfinex","SOLUSD",1763524283349,0.2,140.13,140.1,0.65]
["bitfinex","SOLUSD",1763524283520,0.2,140.13,140.12,5.46648229]
["bitfinex","SOLUSD",1763524284042,0.2,140.13,140.12,6.11648229]
["bitfinex","SOLUSD",1763524285122,0.2,140.13,140.12,10.37648229]
["bitfinex","SOLUSD",1763524286028,0.2,140.13,140.12,20.16530998]
["bitfinex","SOLUSD",1763524286228,0.2,140.13,140.12,10.37648229]
["bitfinex","SOLUSD",1763524287028,0.2,140.13,140.12,4.91]
["bitfinex","SOLUSD",1763524287325,0.2,140.13,140.12,10.37648229]
["bitfinex","SOLUSD",1763524288443,0.2,140.13,140.12,38.28626998]
["bitfinex","SOLUSD",1763524289439,0.2,140.17,140.13,18.12096]
["bitfinex","SOLUSD",1763524289639,0.2,140.17,140.16,5.46648229]
["bitfinex","SOLUSD",1763524289818,0.67,140.16,140.14,9.72648229]
["bitfinex","SOLUSD",1763524290442,0.67,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524290630,18.79096,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524290824,18.79096,140.16,140.1,4.26]
["bitfinex","SOLUSD",1763524290825,0.67,140.16,140.1,4.26]
["bitfinex","SOLUSD",1763524291032,0.67,140.15,140.11,5.46648229]
["bitfinex","SOLUSD",1763524291448,0.67,140.15,140.11,6.11648229]
["bitfinex","SOLUSD",1763524291632,0.67,140.15,140.12,5.46648229]
["bitfinex","SOLUSD",1763524291829,0.67,140.15,140.11,5.46648229]
["bitfinex","SOLUSD",1763524292538,0.67,140.15,140.12,5.46648229]
["bitfinex","SOLUSD",1763524293222,0.67,140.15,140.13,5.46648229]
["bitfinex","SOLUSD",1763524293418,18.99096,140.17,140.13,5.46648229]
["bitfinex","SOLUSD",1763524293646,0.67,140.16,140.13,5.46648229]
["bitfinex","SOLUSD",1763524294146,0.2,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524294446,0.67,140.16,140.14,9.72648229]
["bitfinex","SOLUSD",1763524294653,0.67,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524294846,0.67,140.16,140.14,9.72648229]
["bitfinex","SOLUSD",1763524295147,0.67,140.16,140.13,5.46648229]
["bitfinex","SOLUSD",1763524295554,0.67,140.16,140.14,5.46648229]
["bitfinex","SOLUSD",1763524296250,0.67,140.16,140.15,5.46648229]
["bitfinex","SOLUSD",1763524296471,0.2,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524296660,0.87,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524296822,0.2,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524297734,0.2,140.17,140.16,5.46648229]
["bitfinex","SOLUSD",1763524298439,0.2,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524298623,0.87,140.17,140.15,5.46648229]
["bitfinex","SOLUSD",1763524298968,0.87,140.17,140.15,9.10196162]
["bitfinex","SOLUSD",1763524302160,0.2,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524302368,0.67,140.16,140.12,22.38096]
["bitfinex","SOLUSD",1763524302539,0.67,140.16,140.13,9.10196162]
["bitfinex","SOLUSD",1763524302736,0.67,140.16,140.13,9.80196162]
["bitfinex","SOLUSD",1763524303167,0.67,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524303867,0.2,140.17,140.15,14.06196162]
["bitfinex","SOLUSD",1763524304034,0.2,140.17,140.16,9.10196162]
["bitfinex","SOLUSD",1763524304240,0.2,140.17,140.16,9.80196162]
["bitfinex","SOLUSD",1763524304438,0.2,140.17,140.16,9.10196162]
["bitfinex","SOLUSD",1763524304953,0.2,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524305159,0.89,140.17,140.16,9.10196162]
["bitfinex","SOLUSD",1763524305462,0.89,140.17,140.13,4.26]
["bitfinex","SOLUSD",1763524305643,0.69,140.16,140.13,31.48292162]
["bitfinex","SOLUSD",1763524305846,0.69,140.16,140.13,13.36196162]
["bitfinex","SOLUSD",1763524306350,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524306534,0.2,140.17,140.15,9.10196162]
["bitfinex","SOLUSD",1763524306739,0.2,140.17,140.16,9.80196162]
["bitfinex","SOLUSD",1763524307141,0.2,140.17,140.16,9.10196162]
["bitfinex","SOLUSD",1763524308250,0.2,140.17,140.15,9.10196162]
["bitfinex","SOLUSD",1763524308251,0.89,140.17,140.15,9.10196162]
["bitfinex","SOLUSD",1763524308451,0.2,140.17,140.16,9.10196162]
["bitfinex","SOLUSD",1763524309560,0.89,140.17,140.1,18.12096]
["bitfinex","SOLUSD",1763524309749,0.89,140.17,140.12,9.10196162]
["bitfinex","SOLUSD",1763524310072,0.69,140.16,140.12,9.10196162]
["bitfinex","SOLUSD",1763524310277,0.89,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524310648,0.69,140.16,140.13,9.10196162]
["bitfinex","SOLUSD",1763524312368,0.2,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524312546,0.89,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524312948,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524313169,0.69,140.16,140.13,9.10196162]
["bitfinex","SOLUSD",1763524313357,0.89,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524314069,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524314272,0.69,140.16,140.12,9.10196162]
["bitfinex","SOLUSD",1763524314569,0.69,140.16,140.13,9.10196162]
["bitfinex","SOLUSD",1763524315361,0.69,140.16,140.11,4.96]
["bitfinex","SOLUSD",1763524315362,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524315753,0.2,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524315954,0.89,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524316470,0.89,140.17,140.15,9.10196162]
["bitfinex","SOLUSD",1763524317146,0.2,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524317469,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524317674,0.89,140.17,140.14,9.10196162]
["bitfinex","SOLUSD",1763524318460,0.69,140.16,140.14,9.10196162]
["bitfinex","SOLUSD",1763524320467,0.69,140.16,140.12,9.10196162]
["bitfinex","SOLUSD",1763524320669,0.69,140.16,140.11,9.10196162]
["bitfinex","SOLUSD",1763524320873,0.69,140.16,140.12,3.26918542]
["bitfinex","SOLUSD",1763524321375,0.69,140.16,140.14,3.26918542]
["bitfinex","SOLUSD",1763524321563,0.69,140.16,140.12,3.26918542]
["bitfinex","SOLUSD",1763524321766,0.69,140.16,140.13,2.76918542]
["bitfinex","SOLUSD",1763524322780,0.69,140.16,140.12,3.26918542]
["bitfinex","SOLUSD",1763524323178,0.69,140.16,140.13,3.26918542]
["bitfinex","SOLUSD",1763524324083,0.69,140.16,140.1,4.26]
["bitfinex","SOLUSD",1763524324284,7.52918542,140.15,140.08,3.26918542]
["bitfinex","SOLUSD",1763524324581,7.52918542,140.15,140.01,21.95955627]
["bitfinex","SOLUSD",1763524324582,21.39014542,140.12,140.06,3.26918542]
["bitfinex","SOLUSD",1763524324786,3.26918542,140.11,140.05,3.26918542]
["bitfinex","SOLUSD",1763524324974,3.95918542,140.11,140.05,3.26918542]
["bitfinex","SOLUSD",1763524325168,0.69,140.1,140.04,7.52918542]
["bitfinex","SOLUSD",1763524325582,0.69,140.1,140.04,4.26]
["bitfinex","SOLUSD",1763524325769,0.69,140.11,140.07,3.26918542]
["bitfinex","SOLUSD",1763524325974,0.69,140.1,140.07,3.26918542]
["bitfinex","SOLUSD",1763524326179,25.29248985,140.13,140.12,4.95]
["bitfinex","SOLUSD",1763524326513,4.26,140.15,140.1,3.26918542]
["bitfinex","SOLUSD",1763524326794,9.10723727,140.17,140.11,9.10723727]
["bitfinex","SOLUSD",1763524327285,9.10723727,140.17,140.11,24.2663277]
["bitfinex","SOLUSD",1763524327492,9.10723727,140.17,140.12,15.15909043]
["bitfinex","SOLUSD",1763524328170,9.79723727,140.16,140.12,7.85459299]
["bitfinex","SOLUSD",1763524328672,0.69,140.15,140.12,7.85459299]
["bitfinex","SOLUSD",1763524329391,18.12096,140.14,140.1,4.26]
["bitfinex","SOLUSD",1763524329791,0.69,140.13,140.1,4.26]
["bitfinex","SOLUSD",1763524329981,0.69,140.13,140.1,13.36723727]
["bitfinex","SOLUSD",1763524330174,0.69,140.13,140.1,4.26]
["bitfinex","SOLUSD",1763524330786,7.20104085,140.15,140.1,4.26]
["bitfinex","SOLUSD",1763524331899,9.10723727,140.14,140.1,4.26]
["bitfinex","SOLUSD",1763524332288,9.10723727,140.15,140.1,4.26]
["bitfinex","SOLUSD",1763524332801,27.37819727,140.15,140.1,4.26]
["bitfinex","SOLUSD",1763524333303,27.37819727,140.15,140.1,13.36723727]
["bitfinex","SOLUSD",1763524333489,18.12096,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763524333807,18.12096,140.17,140.13,9.10723727]
["bitfinex","SOLUSD",1763524334381,18.12096,140.17,140.12,9.10723727]
["bitfinex","SOLUSD",1763524334690,9.25723727,140.16,140.1,4.26]
["bitfinex","SOLUSD",1763524335006,9.10723727,140.16,140.11,9.10723727]
["bitfinex","SOLUSD",1763524335489,9.10723727,140.16,140.11,9.80723727]
["bitfinex","SOLUSD",1763524335682,27.22819727,140.17,140.11,9.80723727]
["bitfinex","SOLUSD",1763524336406,27.37819727,140.17,140.11,9.10723727]
["bitfinex","SOLUSD",1763524338593,27.37819727,140.17,140.1,4.26]
["bitfinex","SOLUSD",1763524338815,27.37819727,140.17,140.11,9.10723727]
["bitfinex","SOLUSD",1763524339789,9.10723727,140.16,140.1,14.06723727]
["bitfinex","SOLUSD",1763524341592,27.22819727,140.17,140.11,9.80723727]
["bitfinex","SOLUSD",1763524341892,9.10723727,140.16,140.11,0.7]
["bitfinex","SOLUSD",1763524344006,9.30723727,140.27,140.13,18.12096]
["bitfinex","SOLUSD",1763524344206,9.10723727,140.2,140.13,9.81723727]
["bitfinex","SOLUSD",1763524344407,27.22819727,140.2,140.14,9.10723727]
["bitfinex","SOLUSD",1763524344609,9.10723727,140.19,140.13,9.81723727]
["bitfinex","SOLUSD",1763524344816,9.10723727,140.17,140.1,4.97]
["bitfinex","SOLUSD",1763524345004,9.10723727,140.16,140.1,14.07723727]
["bitfinex","SOLUSD",1763524345205,4.41,140.18,140.11,9.10723727]
["bitfinex","SOLUSD",1763524345206,27.22819727,140.17,140.11,9.10723727]
["bitfinex","SOLUSD",1763524346524,0.15,140.17,140.12,9.81723727]
["bitfinex","SOLUSD",1763524346725,9.25723727,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763524346925,3.41920518,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763524347425,0.15,140.17,140.12,3.97920518]
["bitfinex","SOLUSD",1763524347626,9.78882769,140.2,140.12,0.71]
["bitfinex","SOLUSD",1763524347812,3.41920518,140.23,140.17,3.26920518]
["bitfinex","SOLUSD",1763524348011,18.12096,140.21,140.17,3.26920518]
["bitfinex","SOLUSD",1763524348324,0.15,140.23,140.18,3.97920518]
["bitfinex","SOLUSD",1763524348625,18.27096,140.23,140.18,3.97920518]
["bitfinex","SOLUSD",1763524348923,18.12096,140.22,140.19,0.71]
["bitfinex","SOLUSD",1763524349633,3.41920518,140.21,140.15,8.23920518]
["bitfinex","SOLUSD",1763524350915,9.10237211,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524351124,9.10237211,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763524351325,9.25237211,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763524351527,9.10237211,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763524351831,27.22333211,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763524352006,27.37333211,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763524353231,9.25237211,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763524353911,9.25237211,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763524354117,9.10237211,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763524354326,9.25237211,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763524354914,9.10237211,140.19,140.14,4.97]
["bitfinex","SOLUSD",1763524355136,9.10237211,140.18,140.14,4.97]
["bitfinex","SOLUSD",1763524355423,9.25237211,140.18,140.14,4.97]
["bitfinex","SOLUSD",1763524355743,27.37333211,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524355915,27.37333211,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763524356521,27.37333211,140.17,140.12,9.81237211]
["bitfinex","SOLUSD",1763524356842,0.15,140.17,140.12,9.81237211]
["bitfinex","SOLUSD",1763524357050,0.15,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524357212,18.12096,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524357412,27.37333211,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524357646,0.15,140.17,140.12,9.10237211]
["bitfinex","SOLUSD",1763524357812,0.15,140.17,140.12,9.81237211]
["bitfinex","SOLUSD",1763524358138,27.22333211,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524358644,0.15,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524358831,9.25237211,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524359034,0.15,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524359424,27.22333211,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524359620,27.22333211,140.18,140.13,9.81237211]
["bitfinex","SOLUSD",1763524359621,18.12096,140.18,140.13,9.81237211]
["bitfinex","SOLUSD",1763524360045,18.12096,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763524360230,18.12096,140.18,140.14,9.81237211]
["bitfinex","SOLUSD",1763524360635,18.12096,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763524361147,23.56775966,140.18,140.12,0.71]
["bitfinex","SOLUSD",1763524361342,5.59679966,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763524363227,23.56775966,140.18,140.12,6.15679966]
["bitfinex","SOLUSD",1763524363427,23.71775966,140.18,140.12,6.15679966]
["bitfinex","SOLUSD",1763524363744,23.71775966,140.18,140.12,5.44679966]
["bitfinex","SOLUSD",1763524363931,23.71775966,140.18,140.13,0.68]
["bitfinex","SOLUSD",1763524364322,5.59679966,140.17,140.11,4.94]
["bitfinex","SOLUSD",1763524364939,5.59679966,140.17,140.11,4.26]
["bitfinex","SOLUSD",1763524365144,5.59679966,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763524365339,5.44679966,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763524365844,5.59679966,140.17,140.12,0.68]
["bitfinex","SOLUSD",1763524366621,5.59679966,140.16,140.09,6.12679966]
["bitfinex","SOLUSD",1763524366826,5.44679966,140.13,140.09,4.52]
["bitfinex","SOLUSD",1763524367039,27.97775966,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763524367436,5.59679966,140.14,140.09,3.84]
["bitfinex","SOLUSD",1763524367823,5.59679966,140.14,140.09,4.52]
["bitfinex","SOLUSD",1763524368032,0.15,140.13,140.09,4.52]
["bitfinex","SOLUSD",1763524368346,5.59679966,140.14,140.09,4.52]
["bitfinex","SOLUSD",1763524369424,18.12096,140.13,140.1,6.12679966]
["bitfinex","SOLUSD",1763524369648,18.12096,140.14,140.11,5.44679966]
["bitfinex","SOLUSD",1763524369847,18.12096,140.14,140.12,6.12679966]
["bitfinex","SOLUSD",1763524370144,18.12096,140.14,140.13,0.68]
["bitfinex","SOLUSD",1763524371045,18.12096,140.14,140.11,2.09228719]
["bitfinex","SOLUSD",1763524371244,18.12096,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763524372448,18.12096,140.14,140.12,2.09228719]
["bitfinex","SOLUSD",1763524372952,18.12096,140.16,140.13,0.68]
["bitfinex","SOLUSD",1763524373449,20.36324719,140.16,140.11,2.09228719]
["bitfinex","SOLUSD",1763524373653,2.24228719,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763524374148,2.09228719,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763524374457,2.09228719,140.15,140.1,2.77228719]
["bitfinex","SOLUSD",1763524374644,2.24228719,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763524375233,2.24228719,140.15,140.1,2.77228719]
["bitfinex","SOLUSD",1763524375449,2.24228719,140.15,140.1,0.68]
["bitfinex","SOLUSD",1763524375645,2.24228719,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763524376539,2.0,140.21,140.14,2.09228719]
["bitfinex","SOLUSD",1763524376739,2.0,140.21,140.11,0.68]
["bitfinex","SOLUSD",1763524376740,0.2,140.27,140.2,2.09228719]
["bitfinex","SOLUSD",1763524376962,0.9,140.27,140.25,2.09228719]
["bitfinex","SOLUSD",1763524377146,0.9,140.27,140.23,18.12096]
["bitfinex","SOLUSD",1763524377147,0.9,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763524377347,0.9,140.27,140.22,11.88111488]
["bitfinex","SOLUSD",1763524377348,0.7,140.26,140.22,11.88111488]
["bitfinex","SOLUSD",1763524377540,0.7,140.26,140.19,3.726]
["bitfinex","SOLUSD",1763524377740,0.2,140.27,140.23,2.09228719]
["bitfinex","SOLUSD",1763524377940,0.9,140.27,140.24,2.09228719]
["bitfinex","SOLUSD",1763524378157,0.9,140.27,140.25,6.35228719]
["bitfinex","SOLUSD",1763524378343,0.9,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763524378748,0.2,140.27,140.26,2.09228719]
["bitfinex","SOLUSD",1763524378946,0.2,140.27,140.26,5.43730311]
["bitfinex","SOLUSD",1763524379858,0.2,140.27,140.26,15.2261308]
["bitfinex","SOLUSD",1763524380434,0.2,140.27,140.26,19.4861308]
["bitfinex","SOLUSD",1763524381133,0.2,140.27,140.26,9.69730311]
["bitfinex","SOLUSD",1763524381334,0.2,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763524381562,0.9,140.27,140.14,0.71357214]
["bitfinex","SOLUSD",1763524381750,0.9,140.27,140.2,14.04882769]
["bitfinex","SOLUSD",1763524381958,0.9,140.27,140.23,5.43730311]
["bitfinex","SOLUSD",1763524382257,0.7,140.26,140.24,4.26]
["bitfinex","SOLUSD",1763524382462,0.7,140.26,140.21,5.43730311]
["bitfinex","SOLUSD",1763524382647,24.25826311,140.26,140.2,5.43730311]
["bitfinex","SOLUSD",1763524382957,24.25826311,140.26,140.21,4.26]
["bitfinex","SOLUSD",1763524383134,6.13730311,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763524383331,24.25826311,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763524383660,0.7,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763524384159,0.7,140.24,140.19,26.85148539]
["bitfinex","SOLUSD",1763524384333,0.7,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524384537,6.13730311,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524384933,7.98144921,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524385459,0.7,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524385662,0.1622605,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524385864,7.28144921,140.21,140.2,4.26]
["bitfinex","SOLUSD",1763524386664,23.55826311,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763524386837,1.69913786,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524387034,23.55826311,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763524387577,0.7,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524387740,0.7,140.24,140.2,10.24730311]
["bitfinex","SOLUSD",1763524387935,0.7,140.26,140.22,5.43730311]
["bitfinex","SOLUSD",1763524388361,18.82096,140.26,140.23,5.43730311]
["bitfinex","SOLUSD",1763524388547,5.43730311,140.25,140.19,5.43730311]
["bitfinex","SOLUSD",1763524388747,23.55826311,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524389061,24.25826311,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524389251,0.7,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524389658,0.7,140.23,140.2,9.69730311]
["bitfinex","SOLUSD",1763524389848,18.12096,140.24,140.2,9.69730311]
["bitfinex","SOLUSD",1763524390056,18.82096,140.24,140.21,5.43730311]
["bitfinex","SOLUSD",1763524390256,5.63730311,140.27,140.2,4.81]
["bitfinex","SOLUSD",1763524390571,5.43730311,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763524390746,6.13730311,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763524390943,0.7,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763524391140,6.13730311,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763524391346,6.13730311,140.23,140.17,5.43730311]
["bitfinex","SOLUSD",1763524391571,0.7,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524392243,5.43730311,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524392660,0.66,140.19,140.14,5.43730311]
["bitfinex","SOLUSD",1763524392974,6.09730311,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524393374,0.66,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524393668,18.78096,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524394563,0.66,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524395384,0.66,140.29,140.19,27.90978769]
["bitfinex","SOLUSD",1763524395682,0.66,140.29,140.23,18.12096]
["bitfinex","SOLUSD",1763524395846,0.2,140.31,140.26,5.43730311]
["bitfinex","SOLUSD",1763524396050,5.63730311,140.31,140.25,5.43730311]
["bitfinex","SOLUSD",1763524396249,5.63730311,140.31,140.25,4.28]
["bitfinex","SOLUSD",1763524396250,0.66,140.29,140.25,4.28]
["bitfinex","SOLUSD",1763524396448,0.66,140.29,140.25,9.71730311]
["bitfinex","SOLUSD",1763524396664,0.66,140.29,140.26,5.43730311]
["bitfinex","SOLUSD",1763524397363,18.12096,140.3,140.26,5.43730311]
["bitfinex","SOLUSD",1763524398374,0.86,140.31,140.26,5.43730311]
["bitfinex","SOLUSD",1763524398951,0.86,140.31,140.26,5.98730311]
["bitfinex","SOLUSD",1763524399160,0.86,140.31,140.26,5.43730311]
["bitfinex","SOLUSD",1763524399161,0.66,140.3,140.26,5.43730311]
["bitfinex","SOLUSD",1763524399561,0.66,140.3,140.25,4.28]
["bitfinex","SOLUSD",1763524399762,0.66,140.3,140.26,5.43730311]
["bitfinex","SOLUSD",1763524400173,0.86,140.27,140.25,4.28]
["bitfinex","SOLUSD",1763524400478,0.2,140.27,140.26,5.43730311]
["bitfinex","SOLUSD",1763524400770,0.66,140.26,140.25,4.28]
["bitfinex","SOLUSD",1763524401178,0.66,140.26,140.22,4.28]
["bitfinex","SOLUSD",1763524401487,0.66,140.26,140.24,5.43730311]
["bitfinex","SOLUSD",1763524401853,0.2,140.27,140.25,5.43730311]
["bitfinex","SOLUSD",1763524402178,0.72,140.26,140.22,9.71730311]
["bitfinex","SOLUSD",1763524402360,0.72,140.26,140.23,5.43730311]
["bitfinex","SOLUSD",1763524402556,0.72,140.26,140.24,5.43730311]
["bitfinex","SOLUSD",1763524403165,0.72,140.26,140.23,5.43730311]
["bitfinex","SOLUSD",1763524404193,6.15730311,140.26,140.22,4.28]
["bitfinex","SOLUSD",1763524404482,18.12096,140.23,140.2,5.43730311]
["bitfinex","SOLUSD",1763524404681,18.12096,140.23,140.21,5.43730311]
["bitfinex","SOLUSD",1763524404875,18.84096,140.23,140.2,5.43730311]
["bitfinex","SOLUSD",1763524405676,18.84096,140.23,140.21,5.43730311]
["bitfinex","SOLUSD",1763524407769,18.84096,140.25,140.21,5.43730311]
["bitfinex","SOLUSD",1763524407966,18.84096,140.25,140.22,5.43730311]
["bitfinex","SOLUSD",1763524408168,18.84096,140.25,140.23,5.43730311]
["bitfinex","SOLUSD",1763524408477,0.72,140.24,140.2,5.43730311]
["bitfinex","SOLUSD",1763524410575,0.72,140.24,140.18,4.28]
["bitfinex","SOLUSD",1763524410576,24.27826311,140.24,140.19,5.43730311]
["bitfinex","SOLUSD",1763524410776,5.43730311,140.23,140.18,9.71730311]
["bitfinex","SOLUSD",1763524410968,18.12096,140.21,140.17,5.43730311]
["bitfinex","SOLUSD",1763524411282,18.12096,140.21,140.16,5.43730311]
["bitfinex","SOLUSD",1763524411479,0.72,140.2,140.17,5.43730311]
["bitfinex","SOLUSD",1763524412074,18.84096,140.2,140.17,5.43730311]
["bitfinex","SOLUSD",1763524412477,0.72,140.19,140.17,5.43730311]
["bitfinex","SOLUSD",1763524415096,0.72,140.19,140.15,4.28]
["bitfinex","SOLUSD",1763524415265,18.12096,140.17,140.11,4.28]
["bitfinex","SOLUSD",1763524415460,18.12096,140.17,140.13,5.43730311]
["bitfinex","SOLUSD",1763524415661,0.72,140.16,140.13,5.43730311]
["bitfinex","SOLUSD",1763524415859,18.84096,140.16,140.13,5.43730311]
["bitfinex","SOLUSD",1763524416167,18.12096,140.15,140.12,5.43730311]
["bitfinex","SOLUSD",1763524416493,0.72,140.15,140.12,5.43730311]
["bitfinex","SOLUSD",1763524416677,18.84096,140.15,140.12,5.43730311]
["bitfinex","SOLUSD",1763524419778,0.72,140.15,140.12,5.43730311]
["bitfinex","SOLUSD",1763524419988,18.84096,140.15,140.12,5.43730311]
["bitfinex","SOLUSD",1763524420694,18.12096,140.16,140.14,5.43730311]
["bitfinex","SOLUSD",1763524420871,0.72,140.19,140.15,9.10266674]
["bitfinex","SOLUSD",1763524420872,18.12096,140.18,140.15,9.10266674]
["bitfinex","SOLUSD",1763524421068,18.84096,140.18,140.15,9.10266674]
["bitfinex","SOLUSD",1763524421269,18.84096,140.17,140.11,4.83]
["bitfinex","SOLUSD",1763524421491,18.84096,140.17,140.11,4.28]
["bitfinex","SOLUSD",1763524421769,18.84096,140.17,140.12,0.55]
["bitfinex","SOLUSD",1763524425299,0.66,140.16,140.12,0.55]
["bitfinex","SOLUSD",1763524425984,0.66,140.16,140.11,4.28]
["bitfinex","SOLUSD",1763524426908,0.2,140.31,140.15,18.12096]
["bitfinex","SOLUSD",1763524427068,0.2,140.31,140.23,9.10266674]
["bitfinex","SOLUSD",1763524427069,0.86,140.27,140.23,9.10266674]
["bitfinex","SOLUSD",1763524427272,5.14,140.27,140.23,9.10266674]
["bitfinex","SOLUSD",1763524427492,0.66,140.26,140.23,9.10266674]
["bitfinex","SOLUSD",1763524427993,0.2,140.27,140.24,0.55]
["bitfinex","SOLUSD",1763524428187,0.2,140.27,140.26,9.10266674]
["bitfinex","SOLUSD",1763524428578,0.2,140.27,140.26,9.65266674]
["bitfinex","SOLUSD",1763524429697,0.2,140.27,140.26,19.44149443]
["bitfinex","SOLUSD",1763524432273,0.2,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763524432474,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524433697,0.86,140.31,140.27,4.28]
["bitfinex","SOLUSD",1763524433999,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524434693,0.2,140.31,140.3,9.65266674]
["bitfinex","SOLUSD",1763524434901,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524436793,0.2,140.31,140.3,19.44149443]
["bitfinex","SOLUSD",1763524438108,0.2,140.31,140.3,9.65266674]
["bitfinex","SOLUSD",1763524438399,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524438601,0.2,140.31,140.3,9.65266674]
["bitfinex","SOLUSD",1763524438980,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524439982,0.86,140.31,140.27,4.28]
["bitfinex","SOLUSD",1763524440183,0.2,140.31,140.3,9.10266674]
["bitfinex","SOLUSD",1763524441195,9.10266674,140.38,140.3,9.10266674]
["bitfinex","SOLUSD",1763524441400,9.10266674,140.38,140.32,9.10266674]
["bitfinex","SOLUSD",1763524441910,9.10266674,140.36,140.31,9.10266674]
["bitfinex","SOLUSD",1763524442409,9.10266674,140.36,140.27,4.28]
["bitfinex","SOLUSD",1763524442704,9.10266674,140.36,140.31,9.10266674]
["bitfinex","SOLUSD",1763524443007,9.10266674,140.37,140.31,9.10266674]
["bitfinex","SOLUSD",1763524443184,27.22362674,140.37,140.31,9.10266674]
["bitfinex","SOLUSD",1763524443508,9.76266674,140.36,140.31,9.10266674]
["bitfinex","SOLUSD",1763524443678,9.10266674,140.33,140.26,21.40288108]
["bitfinex","SOLUSD",1763524443881,9.10266674,140.33,140.27,9.10266674]
["bitfinex","SOLUSD",1763524443882,4.28,140.32,140.27,9.10266674]
["bitfinex","SOLUSD",1763524444090,4.94,140.32,140.27,9.10266674]
["bitfinex","SOLUSD",1763524444289,0.66,140.31,140.28,9.10266674]
["bitfinex","SOLUSD",1763524446992,0.66,140.31,140.29,9.10266674]
["bitfinex","SOLUSD",1763524447399,18.12096,140.32,140.29,9.10266674]
["bitfinex","SOLUSD",1763524447599,18.78096,140.32,140.29,9.10266674]
["bitfinex","SOLUSD",1763524447798,18.78096,140.32,140.3,9.10266674]
["bitfinex","SOLUSD",1763524448806,0.66,140.36,140.31,9.10266674]
["bitfinex","SOLUSD",1763524448999,4.28,140.35,140.32,9.10266674]
["bitfinex","SOLUSD",1763524449506,0.66,140.34,140.28,0.72]
["bitfinex","SOLUSD",1763524449694,0.66,140.34,140.31,9.10266674]
["bitfinex","SOLUSD",1763524450095,0.66,140.34,140.32,9.10266674]
["bitfinex","SOLUSD",1763524450910,0.66,140.34,140.31,9.10266674]
["bitfinex","SOLUSD",1763524451810,0.66,140.34,140.3,9.10266674]
["bitfinex","SOLUSD",1763524452114,0.66,140.34,140.25,32.90978769]
["bitfinex","SOLUSD",1763524452317,0.66,140.34,140.3,9.10266674]
["bitfinex","SOLUSD",1763524454111,0.66,140.34,140.29,9.10266674]
["bitfinex","SOLUSD",1763524454323,27.22362674,140.32,140.23,0.68]
["bitfinex","SOLUSD",1763524454513,13.36266674,140.31,140.25,9.10266674]
["bitfinex","SOLUSD",1763524454830,4.97,140.31,140.26,9.10266674]
["bitfinex","SOLUSD",1763524455022,0.71,140.3,140.27,9.10266674]
["bitfinex","SOLUSD",1763524455813,0.71,140.3,140.26,9.10266674]
["bitfinex","SOLUSD",1763524456312,0.71,140.3,140.27,9.10266674]
["bitfinex","SOLUSD",1763524456518,0.71,140.3,140.26,9.10266674]
["bitfinex","SOLUSD",1763524457727,0.71,140.3,140.27,9.10266674]
["bitfinex","SOLUSD",1763524459923,0.71,140.3,140.26,9.10266674]
["bitfinex","SOLUSD",1763524460704,0.71,140.3,140.27,9.10266674]
["bitfinex","SOLUSD",1763524461638,0.71,140.3,140.26,9.10266674]
["bitfinex","SOLUSD",1763524463526,4.26,140.31,140.27,9.78266674]
["bitfinex","SOLUSD",1763524463723,4.98,140.31,140.27,9.78266674]
["bitfinex","SOLUSD",1763524463926,0.72,140.31,140.27,9.78266674]
["bitfinex","SOLUSD",1763524464225,4.98,140.31,140.27,9.10266674]
["bitfinex","SOLUSD",1763524464611,0.72,140.3,140.27,9.10266674]
["bitfinex","SOLUSD",1763524464807,18.12096,140.27,140.23,9.10266674]
["bitfinex","SOLUSD",1763524465016,22.38096,140.27,140.22,9.10266674]
["bitfinex","SOLUSD",1763524465210,0.72,140.26,140.22,9.10266674]
["bitfinex","SOLUSD",1763524465917,0.72,140.26,140.22,9.78266674]
["bitfinex","SOLUSD",1763524466228,0.72,140.26,140.22,9.10266674]
["bitfinex","SOLUSD",1763524466635,0.72,140.26,140.22,9.78266674]
["bitfinex","SOLUSD",1763524467131,0.72,140.26,140.22,0.68]
["bitfinex","SOLUSD",1763524467931,0.72,140.26,140.21,9.10266674]
["bitfinex","SOLUSD",1763524468234,9.82266674,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524468408,9.82266674,140.26,140.2,9.10266674]
["bitfinex","SOLUSD",1763524468609,0.72,140.25,140.2,9.10266674]
["bitfinex","SOLUSD",1763524469234,0.72,140.25,140.2,9.78266674]
["bitfinex","SOLUSD",1763524470033,9.82266674,140.25,140.19,9.10266674]
["bitfinex","SOLUSD",1763524470236,13.36266674,140.24,140.18,13.36266674]
["bitfinex","SOLUSD",1763524470532,9.10266674,140.22,140.16,9.10266674]
["bitfinex","SOLUSD",1763524470709,9.10266674,140.2,140.14,9.78266674]
["bitfinex","SOLUSD",1763524471109,0.72,140.19,140.14,0.68]
["bitfinex","SOLUSD",1763524471335,9.82266674,140.19,140.14,9.78266674]
["bitfinex","SOLUSD",1763524471637,9.82266674,140.19,140.13,9.20266674]
["bitfinex","SOLUSD",1763524471843,0.72,140.18,140.13,9.88266674]
["bitfinex","SOLUSD",1763524472046,0.72,140.18,140.14,9.10266674]
["bitfinex","SOLUSD",1763524472332,0.72,140.18,140.14,9.78266674]
["bitfinex","SOLUSD",1763524473634,0.72,140.18,140.13,0.1]
["bitfinex","SOLUSD",1763524473635,13.36266674,140.17,140.13,0.1]
["bitfinex","SOLUSD",1763524473826,9.10266674,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763524474140,9.82266674,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763524474339,0.72,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524475810,18.12096,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524476010,0.72,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524476316,0.72,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524478629,23.10096,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763524478936,0.72,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524479429,9.82266674,140.19,140.13,9.88266674]
["bitfinex","SOLUSD",1763524479738,4.26,140.18,140.13,9.88266674]
["bitfinex","SOLUSD",1763524479942,4.98,140.18,140.13,9.88266674]
["bitfinex","SOLUSD",1763524480127,0.72,140.17,140.13,9.88266674]
["bitfinex","SOLUSD",1763524480838,0.72,140.17,140.13,0.1]
["bitfinex","SOLUSD",1763524481037,9.82266674,140.17,140.13,0.1]
["bitfinex","SOLUSD",1763524481541,9.82266674,140.17,140.13,9.88266674]
["bitfinex","SOLUSD",1763524481542,0.72,140.17,140.13,9.88266674]
["bitfinex","SOLUSD",1763524481858,0.72,140.17,140.14,9.10266674]
["bitfinex","SOLUSD",1763524482220,0.72,140.17,140.14,9.78266674]
["bitfinex","SOLUSD",1763524482916,0.72,140.17,140.13,5.5468944]
["bitfinex","SOLUSD",1763524483116,0.72,140.17,140.13,6.2668944]
["bitfinex","SOLUSD",1763524483313,0.72,140.17,140.14,0.72]
["bitfinex","SOLUSD",1763524483636,0.72,140.17,140.14,6.1668944]
["bitfinex","SOLUSD",1763524484522,0.72,140.17,140.14,5.4468944]
["bitfinex","SOLUSD",1763524485825,0.72,140.17,140.14,6.1668944]
["bitfinex","SOLUSD",1763524486444,0.72,140.17,140.13,6.2668944]
["bitfinex","SOLUSD",1763524486742,0.72,140.17,140.13,5.5468944]
["bitfinex","SOLUSD",1763524486946,0.72,140.17,140.13,2.9118105]
["bitfinex","SOLUSD",1763524487147,0.72,140.17,140.13,2.1918105]
["bitfinex","SOLUSD",1763524487450,0.72,140.17,140.13,2.9118105]
["bitfinex","SOLUSD",1763524489550,0.72,140.17,140.13,2.1918105]
["bitfinex","SOLUSD",1763524489757,0.72,140.17,140.13,2.9118105]
["bitfinex","SOLUSD",1763524490142,18.12096,140.19,140.14,2.8118105]
["bitfinex","SOLUSD",1763524490329,2.8118105,140.18,140.13,0.1]
["bitfinex","SOLUSD",1763524490529,0.72,140.18,140.13,0.82]
["bitfinex","SOLUSD",1763524490729,0.72,140.18,140.14,2.0918105]
["bitfinex","SOLUSD",1763524491134,0.72,140.18,140.14,2.8118105]
["bitfinex","SOLUSD",1763524492158,0.72,140.18,140.13,0.1]
["bitfinex","SOLUSD",1763524492457,2.0918105,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763524492758,24.4727705,140.16,140.13,0.1]
["bitfinex","SOLUSD",1763524492956,0.72,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524493346,18.84096,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524493549,0.72,140.15,140.13,0.1]
["bitfinex","SOLUSD",1763524494458,2.0918105,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524494660,2.8118105,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524498052,2.7518105,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524499558,30.66159819,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524501150,30.66159819,140.14,140.13,19.96471119]
["bitfinex","SOLUSD",1763524501151,28.82723711,140.14,140.13,19.96471119]
["bitfinex","SOLUSD",1763524501341,28.82723711,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524501545,50.92386145,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524502188,46.66386145,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524502347,50.92386145,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524502971,33.08723711,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524503470,33.80723711,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524504148,26.18769652,140.14,140.13,2.75683193]
["bitfinex","SOLUSD",1763524504348,26.18769652,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524504757,42.3060551,140.14,140.13,0.1]
["bitfinex","SOLUSD",1763524506255,2.0918105,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524506776,18.93016908,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524507089,9.78882769,140.12,140.11,2.1918105]
["bitfinex","SOLUSD",1763524507250,2.0,140.3,140.15,9.78882769]
["bitfinex","SOLUSD",1763524507453,3.8518105,140.24,140.15,9.78882769]
["bitfinex","SOLUSD",1763524507653,3.8518105,140.24,140.13,2.0918105]
["bitfinex","SOLUSD",1763524507654,2.8118105,140.2,140.14,11.88063819]
["bitfinex","SOLUSD",1763524507881,16.82514229,140.2,140.15,2.0918105]
["bitfinex","SOLUSD",1763524508054,16.82514229,140.2,140.14,2.0918105]
["bitfinex","SOLUSD",1763524508055,0.72,140.2,140.14,2.0918105]
["bitfinex","SOLUSD",1763524508253,0.72,140.2,140.13,14.06882769]
["bitfinex","SOLUSD",1763524508453,0.72,140.2,140.15,2.0918105]
["bitfinex","SOLUSD",1763524509079,0.72,140.2,140.17,2.0918105]
["bitfinex","SOLUSD",1763524509280,0.72,140.25,140.19,2.0918105]
["bitfinex","SOLUSD",1763524509485,0.72,140.25,140.2,2.0918105]
["bitfinex","SOLUSD",1763524509776,0.72,140.25,140.21,2.0918105]
["bitfinex","SOLUSD",1763524509980,0.72,140.29,140.23,2.0918105]
["bitfinex","SOLUSD",1763524510275,0.72,140.29,140.24,2.0918105]
["bitfinex","SOLUSD",1763524510785,0.72,140.29,140.24,5.43868685]
["bitfinex","SOLUSD",1763524513363,5.43868685,140.32,140.25,5.43868685]
["bitfinex","SOLUSD",1763524513559,0.69,140.31,140.25,5.43868685]
["bitfinex","SOLUSD",1763524513760,18.12096,140.29,140.21,9.78882769]
["bitfinex","SOLUSD",1763524513981,18.12096,140.28,140.25,5.43868685]
["bitfinex","SOLUSD",1763524514772,18.12096,140.29,140.26,5.43868685]
["bitfinex","SOLUSD",1763524515373,18.81096,140.29,140.26,5.43868685]
["bitfinex","SOLUSD",1763524515579,18.81096,140.29,140.25,5.43868685]
["bitfinex","SOLUSD",1763524515773,5.43868685,140.32,140.21,9.78882769]
["bitfinex","SOLUSD",1763524515774,0.69,140.28,140.21,9.78882769]
["bitfinex","SOLUSD",1763524515993,0.69,140.28,140.22,5.43868685]
["bitfinex","SOLUSD",1763524516175,0.69,140.28,140.21,35.04306461]
["bitfinex","SOLUSD",1763524516176,23.55964685,140.27,140.21,35.04306461]
["bitfinex","SOLUSD",1763524516690,24.24964685,140.27,140.21,40.48175146]
["bitfinex","SOLUSD",1763524516981,18.12096,140.27,140.23,5.43868685]
["bitfinex","SOLUSD",1763524517886,18.12096,140.27,140.24,5.43868685]
["bitfinex","SOLUSD",1763524518470,18.81096,140.27,140.24,5.43868685]
["bitfinex","SOLUSD",1763524519690,0.69,140.33,140.26,5.43868685]
["bitfinex","SOLUSD",1763524519901,0.69,140.33,140.28,5.43868685]
["bitfinex","SOLUSD",1763524520196,18.12096,140.31,140.28,5.43868685]
["bitfinex","SOLUSD",1763524520398,0.69,140.33,140.27,4.28]
["bitfinex","SOLUSD",1763524520684,0.69,140.33,140.28,5.43868685]
["bitfinex","SOLUSD",1763524521170,18.81096,140.33,140.28,5.43868685]
["bitfinex","SOLUSD",1763524521584,0.69,140.32,140.28,5.43868685]
["bitfinex","SOLUSD",1763524522684,0.69,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763524522873,0.69,140.32,140.28,15.22751454]
["bitfinex","SOLUSD",1763524523776,0.69,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763524524293,0.69,140.32,140.28,15.22751454]
["bitfinex","SOLUSD",1763524524490,0.69,140.32,140.27,4.28]
["bitfinex","SOLUSD",1763524524692,18.12096,140.29,140.21,20.97423692]
["bitfinex","SOLUSD",1763524524873,18.12096,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763524525193,18.12096,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763524525391,18.79096,140.27,140.24,14.04882769]
["bitfinex","SOLUSD",1763524525785,18.12096,140.27,140.24,14.04882769]
["bitfinex","SOLUSD",1763524526301,18.12096,140.27,140.24,19.48751454]
["bitfinex","SOLUSD",1763524526498,0.67,140.28,140.15,18.83448122]
["bitfinex","SOLUSD",1763524526499,0.67,140.26,140.19,18.12096]
["bitfinex","SOLUSD",1763524526813,0.67,140.27,140.23,5.43868685]
["bitfinex","SOLUSD",1763524527106,0.67,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763524527708,0.67,140.27,140.24,14.04882769]
["bitfinex","SOLUSD",1763524528608,0.67,140.27,140.14,9.78882769]
["bitfinex","SOLUSD",1763524528792,18.12096,140.24,140.23,9.78882769]
["bitfinex","SOLUSD",1763524528981,18.12096,140.24,140.23,14.04882769]
["bitfinex","SOLUSD",1763524531124,18.12096,140.23,140.14,18.12096]
["bitfinex","SOLUSD",1763524531291,18.12096,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763524531292,6.10868685,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763524531623,4.26,140.25,140.16,9.78882769]
["bitfinex","SOLUSD",1763524531624,24.22964685,140.22,140.16,5.43868685]
["bitfinex","SOLUSD",1763524531908,18.12096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524532081,0.67,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524532494,18.12096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524532700,18.79096,140.19,140.15,9.69868685]
["bitfinex","SOLUSD",1763524533186,18.12096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524533381,18.79096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524534788,0.67,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524540719,18.79096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524540917,0.67,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524541342,0.67,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763524541635,0.67,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763524542221,18.79096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524542416,6.10868685,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524542633,0.72,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763524543136,18.12096,140.19,140.18,4.26]
["bitfinex","SOLUSD",1763524545435,13.36158345,140.24,140.18,4.26]
["bitfinex","SOLUSD",1763524545624,0.72,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524546136,18.12096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524546512,18.84096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524546930,0.72,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524548634,0.72,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763524551037,27.94254345,140.23,140.18,4.26]
["bitfinex","SOLUSD",1763524551429,18.84096,140.23,140.18,13.36158345]
["bitfinex","SOLUSD",1763524551748,18.84096,140.23,140.19,9.10158345]
["bitfinex","SOLUSD",1763524552039,18.12096,140.24,140.2,9.10158345]
["bitfinex","SOLUSD",1763524552233,18.12096,140.24,140.21,13.36158345]
["bitfinex","SOLUSD",1763524552431,18.84096,140.24,140.21,13.36158345]
["bitfinex","SOLUSD",1763524552637,18.84096,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763524555246,27.22254345,140.26,140.21,4.26]
["bitfinex","SOLUSD",1763524555420,0.72,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763524555835,18.12096,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763524556249,18.84096,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763524556771,0.72,140.26,140.21,13.36158345]
["bitfinex","SOLUSD",1763524556935,18.12096,140.25,140.21,13.36158345]
["bitfinex","SOLUSD",1763524557135,0.2,140.33,140.22,9.78882769]
["bitfinex","SOLUSD",1763524557362,0.72,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763524557571,0.72,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763524558168,18.12096,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763524558532,0.72,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763524559233,18.12096,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763524559830,18.84096,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763524560231,0.72,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763524561158,9.10158345,140.29,140.26,21.55429581]
["bitfinex","SOLUSD",1763524561356,9.10158345,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763524563259,18.84096,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763524563644,9.10158345,140.26,140.2,9.78882769]
["bitfinex","SOLUSD",1763524563850,9.10158345,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763524564149,0.72,140.25,140.23,2.65683193]
["bitfinex","SOLUSD",1763524564381,0.72,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524564869,3.98503926,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524565083,0.72,140.24,140.2,3.54]
["bitfinex","SOLUSD",1763524566777,3.98503926,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763524567172,0.72,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763524567659,3.98503926,140.23,140.19,4.26]
["bitfinex","SOLUSD",1763524568076,0.72,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763524569776,22.38096,140.26,140.2,0.69]
["bitfinex","SOLUSD",1763524569777,0.72,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763524569963,0.72,140.24,140.19,7.52503926]
["bitfinex","SOLUSD",1763524570281,0.72,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763524570573,3.98503926,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763524570778,3.98503926,140.24,140.19,4.95]
["bitfinex","SOLUSD",1763524570974,0.72,140.23,140.19,4.95]
["bitfinex","SOLUSD",1763524571282,0.72,140.23,140.19,8.21503926]
["bitfinex","SOLUSD",1763524573481,0.66,140.27,140.22,3.26503926]
["bitfinex","SOLUSD",1763524573658,0.66,140.26,140.21,3.26503926]
["bitfinex","SOLUSD",1763524573855,18.78096,140.26,140.21,3.95503926]
["bitfinex","SOLUSD",1763524574062,0.66,140.26,140.21,3.95503926]
["bitfinex","SOLUSD",1763524574669,0.66,140.28,140.23,3.26503926]
["bitfinex","SOLUSD",1763524574873,0.66,140.28,140.23,7.52503926]
["bitfinex","SOLUSD",1763524575077,18.78096,140.28,140.24,3.95503926]
["bitfinex","SOLUSD",1763524575665,0.66,140.27,140.24,3.26503926]
["bitfinex","SOLUSD",1763524575981,0.66,140.29,140.24,3.26503926]
["bitfinex","SOLUSD",1763524576574,3.92503926,140.29,140.23,8.21503926]
["bitfinex","SOLUSD",1763524577087,0.66,140.28,140.23,8.21503926]
["bitfinex","SOLUSD",1763524577881,0.66,140.28,140.23,4.26]
["bitfinex","SOLUSD",1763524578055,3.26503926,140.24,140.17,0.69]
["bitfinex","SOLUSD",1763524578262,21.38599926,140.2,140.17,0.69]
["bitfinex","SOLUSD",1763524578687,3.26503926,140.19,140.15,0.69]
["bitfinex","SOLUSD",1763524580187,21.95599926,140.2,140.15,0.69]
["bitfinex","SOLUSD",1763524580771,3.26503926,140.19,140.15,0.69]
["bitfinex","SOLUSD",1763524581367,18.12096,140.21,140.17,3.26503926]
["bitfinex","SOLUSD",1763524581684,18.12096,140.21,140.16,3.26503926]
["bitfinex","SOLUSD",1763524581889,18.12096,140.21,140.17,0.69]
["bitfinex","SOLUSD",1763524584177,18.12096,140.24,140.18,3.26503926]
["bitfinex","SOLUSD",1763524584373,4.26,140.25,140.2,3.26503926]
["bitfinex","SOLUSD",1763524584691,3.83503926,140.26,140.2,3.26503926]
["bitfinex","SOLUSD",1763524584987,3.83503926,140.28,140.23,3.26503926]
["bitfinex","SOLUSD",1763524585186,18.12096,140.26,140.24,0.68]
["bitfinex","SOLUSD",1763524585387,3.26503926,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763524585687,3.83503926,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763524586665,3.26503926,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763524586994,18.12096,140.19,140.18,0.68]
["bitfinex","SOLUSD",1763524587593,18.12096,140.2,140.18,0.68]
["bitfinex","SOLUSD",1763524590067,9.66946804,140.26,140.19,9.09946804]
["bitfinex","SOLUSD",1763524590271,9.09946804,140.27,140.21,9.09946804]
["bitfinex","SOLUSD",1763524590470,13.35946804,140.27,140.21,9.09946804]
["bitfinex","SOLUSD",1763524590674,18.12096,140.24,140.22,0.68]
["bitfinex","SOLUSD",1763524591069,9.09946804,140.28,140.22,9.77946804]
["bitfinex","SOLUSD",1763524591293,9.09946804,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763524591492,18.12096,140.27,140.23,0.68]
["bitfinex","SOLUSD",1763524591698,18.12096,140.26,140.23,0.68]
["bitfinex","SOLUSD",1763524593686,18.12096,140.26,140.23,4.94]
["bitfinex","SOLUSD",1763524594086,18.12096,140.26,140.24,0.68]
["bitfinex","SOLUSD",1763524595003,9.09946804,140.27,140.23,4.26]
["bitfinex","SOLUSD",1763524595391,9.09946804,140.27,140.23,4.94]
["bitfinex","SOLUSD",1763524595700,9.66946804,140.27,140.23,4.94]
["bitfinex","SOLUSD",1763524597395,9.09946804,140.27,140.23,4.94]
["bitfinex","SOLUSD",1763524598303,9.09946804,140.27,140.24,0.68]
["bitfinex","SOLUSD",1763524600599,9.09946804,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763524601509,9.09946804,140.25,140.23,0.68]
["bitfinex","SOLUSD",1763524601917,9.09946804,140.25,140.2,4.94]
["bitfinex","SOLUSD",1763524602207,22.38096,140.28,140.2,4.94]
["bitfinex","SOLUSD",1763524602208,9.09946804,140.23,140.2,4.94]
["bitfinex","SOLUSD",1763524602511,9.09946804,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524602706,9.66946804,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524602907,5.44467207,140.22,140.19,0.71]
["bitfinex","SOLUSD",1763524605096,5.44467207,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763524605300,18.12096,140.27,140.19,0.71]
["bitfinex","SOLUSD",1763524605507,5.44467207,140.25,140.19,0.71]
["bitfinex","SOLUSD",1763524613032,0.57,140.26,140.19,0.71]
["bitfinex","SOLUSD",1763524613033,2.0900554,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763524615521,20.7810154,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763524615837,20.2110154,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763524618934,20.2110154,140.24,140.17,0.71]
["bitfinex","SOLUSD",1763524618935,2.0900554,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524619140,2.0900554,140.2,140.17,0.71]
["bitfinex","SOLUSD",1763524619744,0.57,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524619913,2.6600554,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524620445,2.0900554,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524621106,3.12450021,140.24,140.18,19.76363899]
["bitfinex","SOLUSD",1763524621311,2.0900554,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524624115,2.0900554,140.21,140.18,2.68668717]
["bitfinex","SOLUSD",1763524624321,2.0900554,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763524626516,18.12096,140.23,140.15,4.26]
["bitfinex","SOLUSD",1763524626517,2.0900554,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524626815,2.0900554,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763524629022,2.0900554,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524629545,2.0900554,140.17,140.15,4.97]
["bitfinex","SOLUSD",1763524629730,2.0900554,140.17,140.16,0.71]
["bitfinex","SOLUSD",1763524630041,2.0900554,140.17,140.15,4.97]
["bitfinex","SOLUSD",1763524630616,2.0900554,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524631658,2.0900554,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763524633343,2.0900554,140.17,140.12,4.26]
["bitfinex","SOLUSD",1763524633344,2.0900554,140.17,140.13,0.65]
["bitfinex","SOLUSD",1763524633658,2.0900554,140.15,140.13,0.65]
["bitfinex","SOLUSD",1763524633854,2.0900554,140.15,140.11,0.1]
["bitfinex","SOLUSD",1763524634161,2.0900554,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524635958,20.2110154,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524637746,2.0900554,140.12,140.11,0.75]
["bitfinex","SOLUSD",1763524638170,20.2110154,140.13,140.11,0.75]
["bitfinex","SOLUSD",1763524638828,18.12096,140.13,140.11,0.75]
["bitfinex","SOLUSD",1763524639058,18.12096,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763524642257,2.0900554,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763524642460,2.0900554,140.13,140.11,0.81]
["bitfinex","SOLUSD",1763524644662,2.0900554,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763524645045,2.0900554,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524646267,4.36,140.2,140.11,0.81]
["bitfinex","SOLUSD",1763524646455,2.0900554,140.17,140.11,0.81]
["bitfinex","SOLUSD",1763524646768,20.2110154,140.17,140.11,0.81]
["bitfinex","SOLUSD",1763524646950,2.0900554,140.19,140.12,2.0900554]
["bitfinex","SOLUSD",1763524647473,18.12096,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524648069,9.78882769,140.23,140.13,2.8000554]
["bitfinex","SOLUSD",1763524648370,18.12096,140.19,140.13,0.71]
["bitfinex","SOLUSD",1763524648666,2.0900554,140.18,140.14,0.71]
["bitfinex","SOLUSD",1763524648869,2.0900554,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763524652890,2.0900554,140.18,140.12,10.49882769]
["bitfinex","SOLUSD",1763524653051,20.2110154,140.19,140.12,10.49882769]
["bitfinex","SOLUSD",1763524653250,20.2110154,140.19,140.13,0.71]
["bitfinex","SOLUSD",1763524654150,2.0900554,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524655753,18.12096,140.2,140.13,0.71]
["bitfinex","SOLUSD",1763524655956,2.0900554,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524659085,2.0900554,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763524660361,2.0900554,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524661789,18.12096,140.2,140.13,0.71]
["bitfinex","SOLUSD",1763524661971,2.0900554,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524664796,3.26903639,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763524664981,21.38999639,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524665688,3.26903639,140.18,140.13,0.71]
["bitfinex","SOLUSD",1763524668975,21.38999639,140.14,140.11,0.1]
["bitfinex","SOLUSD",1763524669177,21.38999639,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524671097,3.26903639,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524674973,18.12096,140.13,140.11,0.1]
["bitfinex","SOLUSD",1763524675176,3.26903639,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524676196,21.38999639,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524681174,21.38999639,140.12,140.11,20.32607429]
["bitfinex","SOLUSD",1763524681175,20.26586889,140.12,140.11,20.32607429]
["bitfinex","SOLUSD",1763524681374,20.26586889,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524683098,30.05469658,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524684181,22.81522256,140.12,140.11,2.75683193]
["bitfinex","SOLUSD",1763524684488,41.53365592,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524685095,27.07522256,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524685905,9.78882769,140.14,140.11,0.82]
["bitfinex","SOLUSD",1763524686106,13.05786408,140.12,140.11,0.1]
["bitfinex","SOLUSD",1763524687176,18.12096,140.09,140.05,0.82]
["bitfinex","SOLUSD",1763524687401,21.38999639,140.07,140.05,0.82]
["bitfinex","SOLUSD",1763524687583,3.26903639,140.06,140.05,0.82]
["bitfinex","SOLUSD",1763524688576,3.26903639,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524688808,21.38999639,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524688979,31.17882408,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524689177,2.0,140.13,140.05,0.1]
["bitfinex","SOLUSD",1763524689482,3.26903639,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524690889,21.38999639,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524691908,18.12096,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524692210,21.38999639,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524695802,3.26903639,140.06,140.05,0.8]
["bitfinex","SOLUSD",1763524701118,21.38999639,140.07,140.05,0.8]
["bitfinex","SOLUSD",1763524701420,18.12096,140.07,140.05,0.8]
["bitfinex","SOLUSD",1763524701717,21.38999639,140.07,140.05,0.8]
["bitfinex","SOLUSD",1763524704935,21.38999639,140.09,140.05,0.8]
["bitfinex","SOLUSD",1763524705222,3.26903639,140.09,140.05,0.8]
["bitfinex","SOLUSD",1763524706319,3.26903639,140.13,140.06,9.78882769]
["bitfinex","SOLUSD",1763524706525,3.26903639,140.13,140.06,13.05786408]
["bitfinex","SOLUSD",1763524706839,3.26903639,140.15,140.08,13.05786408]
["bitfinex","SOLUSD",1763524707144,107.56903639,140.17,140.08,13.05786408]
["bitfinex","SOLUSD",1763524707423,3.26903639,140.17,140.09,0.66]
["bitfinex","SOLUSD",1763524707629,18.12096,140.15,140.09,0.66]
["bitfinex","SOLUSD",1763524708134,3.26903639,140.15,140.09,0.66]
["bitfinex","SOLUSD",1763524708808,18.12096,140.15,140.09,0.66]
["bitfinex","SOLUSD",1763524709198,18.12096,140.15,140.09,3.92903639]
["bitfinex","SOLUSD",1763524709398,18.12096,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763524711723,3.26903639,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763524712230,18.12096,140.15,140.1,3.92903639]
["bitfinex","SOLUSD",1763524712523,18.12096,140.15,140.1,8.18903639]
["bitfinex","SOLUSD",1763524712724,18.12096,140.15,140.11,0.66]
["bitfinex","SOLUSD",1763524714021,21.38999639,140.17,140.11,0.66]
["bitfinex","SOLUSD",1763524714631,28.30318624,140.22,140.12,13.05786408]
["bitfinex","SOLUSD",1763524714831,10.18222624,140.22,140.14,3.26903639]
["bitfinex","SOLUSD",1763524715133,18.12096,140.2,140.14,13.05786408]
["bitfinex","SOLUSD",1763524715327,18.12096,140.2,140.15,17.97786408]
["bitfinex","SOLUSD",1763524715738,18.12096,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763524716126,21.38999639,140.23,140.16,0.66]
["bitfinex","SOLUSD",1763524716323,18.12096,140.23,140.16,3.92903639]
["bitfinex","SOLUSD",1763524716733,18.12096,140.23,140.17,13.71786408]
["bitfinex","SOLUSD",1763524717321,3.26903639,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763524717538,3.26903639,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763524717924,3.26903639,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763524718240,3.26903639,140.17,140.11,4.26]
["bitfinex","SOLUSD",1763524718445,3.26903639,140.18,140.11,4.26]
["bitfinex","SOLUSD",1763524718654,3.26903639,140.18,140.12,0.66]
["bitfinex","SOLUSD",1763524718821,18.12096,140.17,140.13,9.78882769]
["bitfinex","SOLUSD",1763524719020,18.12096,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763524723741,4.26,140.2,140.14,0.66]
["bitfinex","SOLUSD",1763524724049,18.12096,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763524724347,3.26903639,140.2,140.15,4.26]
["bitfinex","SOLUSD",1763524724644,21.38999639,140.21,140.15,4.26]
["bitfinex","SOLUSD",1763524724848,2.09122837,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763524725429,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524725621,2.09122837,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763524725825,2.09122837,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524726026,2.09122837,140.18,140.15,4.98]
["bitfinex","SOLUSD",1763524726335,18.12096,140.2,140.15,4.26]
["bitfinex","SOLUSD",1763524726336,2.09122837,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524726528,2.09122837,140.17,140.15,4.98]
["bitfinex","SOLUSD",1763524726733,2.09122837,140.18,140.15,4.98]
["bitfinex","SOLUSD",1763524728765,2.09122837,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763524729050,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524729256,2.09122837,140.23,140.16,0.72]
["bitfinex","SOLUSD",1763524729839,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524730426,20.21218837,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524730652,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524731980,20.21218837,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524732255,2.09122837,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763524732426,2.09122837,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763524733659,4.26,140.24,140.16,0.72]
["bitfinex","SOLUSD",1763524733850,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524734052,2.09122837,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763524734239,18.12096,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524734956,18.12096,140.21,140.16,2.81122837]
["bitfinex","SOLUSD",1763524735431,18.12096,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763524735839,20.21218837,140.23,140.17,0.72]
["bitfinex","SOLUSD",1763524736267,2.09122837,140.24,140.18,4.26]
["bitfinex","SOLUSD",1763524736573,2.09122837,140.25,140.18,6.35122837]
["bitfinex","SOLUSD",1763524736776,20.21218837,140.25,140.19,0.72]
["bitfinex","SOLUSD",1763524738172,2.09122837,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763524738358,2.09122837,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763524739353,2.09122837,140.24,140.19,0.72]
["bitfinex","SOLUSD",1763524740248,2.09122837,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524740448,2.09122837,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763524740649,2.09122837,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763524740952,2.09122837,140.19,140.16,4.26]
["bitfinex","SOLUSD",1763524741271,2.09122837,140.2,140.17,20.21750689]
["bitfinex","SOLUSD",1763524741569,15.80574752,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763524741772,15.80574752,140.19,140.16,4.98]
["bitfinex","SOLUSD",1763524744060,15.80574752,140.19,140.16,4.26]
["bitfinex","SOLUSD",1763524744275,2.09122837,140.17,140.12,0.72]
["bitfinex","SOLUSD",1763524744452,47.77647074,140.18,140.13,0.72]
["bitfinex","SOLUSD",1763524744770,13.17216433,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763524747356,9.78882769,140.13,140.06,0.72]
["bitfinex","SOLUSD",1763524747575,4.26,140.12,140.1,285.25779108]
["bitfinex","SOLUSD",1763524747780,22.38096,140.12,140.1,285.25779108]
["bitfinex","SOLUSD",1763524748671,2.09122837,140.11,140.1,285.25779108]
["bitfinex","SOLUSD",1763524749040,18.12096,140.12,140.1,285.97779108]
["bitfinex","SOLUSD",1763524749239,18.12096,140.12,140.11,0.72]
["bitfinex","SOLUSD",1763524749434,18.12096,140.12,140.11,203.84795382]
["bitfinex","SOLUSD",1763524750443,20.21218837,140.12,140.05,4.36]
["bitfinex","SOLUSD",1763524750637,22.38096,140.12,140.06,0.72]
["bitfinex","SOLUSD",1763524750848,4.26,140.12,140.06,0.72]
["bitfinex","SOLUSD",1763524751353,4.26,140.12,140.07,188.22937741]
["bitfinex","SOLUSD",1763524751674,4.26,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763524751858,4.26,140.12,140.09,188.22937741]
["bitfinex","SOLUSD",1763524754561,4.26,140.12,140.09,188.93937741]
["bitfinex","SOLUSD",1763524755271,18.12096,140.13,140.09,188.93937741]
["bitfinex","SOLUSD",1763524755674,9.78882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524755876,34.26101606,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524756751,20.98721344,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524757097,18.12096,140.06,140.05,102.37397691]
["bitfinex","SOLUSD",1763524757894,18.12096,140.06,140.05,203.22795382]
["bitfinex","SOLUSD",1763524758380,2.09122837,140.09,140.05,203.93795382]
["bitfinex","SOLUSD",1763524758552,2.09122837,140.1,140.06,203.83795382]
["bitfinex","SOLUSD",1763524758757,18.12096,140.09,140.06,203.83795382]
["bitfinex","SOLUSD",1763524758975,18.12096,140.09,140.07,0.71]
["bitfinex","SOLUSD",1763524759178,18.12096,140.09,140.08,203.12795382]
["bitfinex","SOLUSD",1763524759351,5.45401333,140.1,140.08,203.12795382]
["bitfinex","SOLUSD",1763524759553,5.45401333,140.1,140.08,203.83795382]
["bitfinex","SOLUSD",1763524759797,5.45401333,140.1,140.08,203.12795382]
["bitfinex","SOLUSD",1763524760765,18.12096,140.11,140.08,203.12795382]
["bitfinex","SOLUSD",1763524760971,5.45401333,140.1,140.08,203.83795382]
["bitfinex","SOLUSD",1763524763586,23.57497333,140.11,140.08,203.83795382]
["bitfinex","SOLUSD",1763524764191,9.78882769,140.16,140.09,0.66]
["bitfinex","SOLUSD",1763524764390,9.78882769,140.16,140.1,203.12795382]
["bitfinex","SOLUSD",1763524764391,5.45401333,140.13,140.1,203.12795382]
["bitfinex","SOLUSD",1763524764594,5.45401333,140.14,140.1,203.12795382]
["bitfinex","SOLUSD",1763524764901,23.57497333,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763524765106,23.57497333,140.14,140.12,203.12795382]
["bitfinex","SOLUSD",1763524765463,23.57497333,140.14,140.12,203.78795382]
["bitfinex","SOLUSD",1763524765875,5.45401333,140.14,140.12,203.78795382]
["bitfinex","SOLUSD",1763524766601,23.57497333,140.14,140.12,203.12795382]
["bitfinex","SOLUSD",1763524766774,18.12096,140.14,140.12,203.12795382]
["bitfinex","SOLUSD",1763524767102,18.12096,140.14,140.12,203.78795382]
["bitfinex","SOLUSD",1763524768799,18.12096,140.14,140.12,203.12795382]
["bitfinex","SOLUSD",1763524769000,18.12096,140.14,140.13,0.66]
["bitfinex","SOLUSD",1763524769174,18.12096,140.14,140.13,194.04674581]
["bitfinex","SOLUSD",1763524771100,108.56,140.21,140.13,199.50075914]
["bitfinex","SOLUSD",1763524771404,108.56,140.21,140.1,9.78882769]
["bitfinex","SOLUSD",1763524771405,18.12096,140.18,140.14,198.04818414]
["bitfinex","SOLUSD",1763524771608,18.12096,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524771778,18.12096,140.18,140.16,187.67417081]
["bitfinex","SOLUSD",1763524771986,18.12096,140.18,140.16,188.33417081]
["bitfinex","SOLUSD",1763524772680,18.12096,140.18,140.17,0.66]
["bitfinex","SOLUSD",1763524772887,18.12096,140.18,140.17,188.33417081]
["bitfinex","SOLUSD",1763524775487,18.12096,140.18,140.17,187.67417081]
["bitfinex","SOLUSD",1763524776792,18.12096,140.18,140.17,188.33417081]
["bitfinex","SOLUSD",1763524779983,18.12096,140.19,140.17,188.33417081]
["bitfinex","SOLUSD",1763524780183,2.09144197,140.23,140.18,80.93846091]
["bitfinex","SOLUSD",1763524780425,2.09144197,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763524780590,6.35144197,140.24,140.2,76.01846091]
["bitfinex","SOLUSD",1763524780910,18.12096,140.21,140.2,76.01846091]
["bitfinex","SOLUSD",1763524781209,22.38096,140.24,140.2,76.01846091]
["bitfinex","SOLUSD",1763524781506,24.47240197,140.24,140.18,6.35144197]
["bitfinex","SOLUSD",1763524781809,18.12096,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763524782027,18.12096,140.22,140.21,76.67846091]
["bitfinex","SOLUSD",1763524782507,20.21240197,140.23,140.21,76.67846091]
["bitfinex","SOLUSD",1763524782809,18.12096,140.23,140.22,76.01846091]
["bitfinex","SOLUSD",1763524784129,40.76541385,140.23,140.17,0.66]
["bitfinex","SOLUSD",1763524784410,11.53913315,140.22,140.18,4.92]
["bitfinex","SOLUSD",1763524784711,13.63057512,140.22,140.18,4.92]
["bitfinex","SOLUSD",1763524784908,13.63057512,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763524785998,11.53913315,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763524786297,13.63057512,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763524786898,14.80630469,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763524787713,7.52717154,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763524787899,18.12096,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524788314,42.90674818,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524788726,18.12096,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524789106,34.64484818,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524790709,7.52717154,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763524790904,3.26717154,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763524791529,8.86069675,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763524791728,18.12096,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524792424,5.59352521,140.2,140.19,0.66]
["bitfinex","SOLUSD",1763524793007,5.59352521,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763524793207,5.59352521,140.2,140.15,0.66]
["bitfinex","SOLUSD",1763524793208,18.12096,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763524793516,5.77358489,140.16,140.15,0.66]
["bitfinex","SOLUSD",1763524799038,18.12096,140.18,140.15,0.66]
["bitfinex","SOLUSD",1763524799418,21.38813154,140.18,140.15,0.66]
["bitfinex","SOLUSD",1763524799726,5.76635921,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763524800243,5.76635921,140.17,140.13,4.26]
["bitfinex","SOLUSD",1763524800410,3.26717154,140.15,140.11,0.66]
["bitfinex","SOLUSD",1763524800614,18.12096,140.12,140.11,0.66]
["bitfinex","SOLUSD",1763524800839,23.85420424,140.12,140.11,0.66]
["bitfinex","SOLUSD",1763524801352,5.72944284,140.12,140.11,4.89788488]
["bitfinex","SOLUSD",1763524801632,3.26717154,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763524801828,21.11081492,140.12,140.09,3.26717154]
["bitfinex","SOLUSD",1763524802421,21.11081492,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763524802621,4.26,140.18,140.1,3.92717154]
["bitfinex","SOLUSD",1763524802810,3.26717154,140.17,140.1,3.92717154]
["bitfinex","SOLUSD",1763524803010,12.88805683,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763524803237,34.27618837,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763524803612,12.78790759,140.15,140.11,0.66]
["bitfinex","SOLUSD",1763524803914,16.05507913,140.15,140.11,0.66]
["bitfinex","SOLUSD",1763524804219,28.85596442,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763524805121,32.12313596,140.14,140.11,0.66]
["bitfinex","SOLUSD",1763524805828,32.12313596,140.14,140.06,9.78882769]
["bitfinex","SOLUSD",1763524805829,3.26717154,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763524806031,23.60029846,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763524807423,26.86747,140.12,140.07,4.26]
["bitfinex","SOLUSD",1763524807627,3.26717154,140.1,140.07,4.92]
["bitfinex","SOLUSD",1763524807827,6.99186613,140.09,140.07,4.26]
["bitfinex","SOLUSD",1763524808025,21.38813154,140.14,140.08,0.66]
["bitfinex","SOLUSD",1763524808340,3.26717154,140.13,140.08,0.66]
["bitfinex","SOLUSD",1763524808741,8.85120989,140.13,140.08,0.66]
["bitfinex","SOLUSD",1763524808940,8.85120989,140.12,140.08,0.66]
["bitfinex","SOLUSD",1763524810129,8.85120989,140.12,140.06,0.66]
["bitfinex","SOLUSD",1763524810130,21.38813154,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763524810530,5.41599666,140.08,140.06,0.66]
["bitfinex","SOLUSD",1763524811046,18.12096,140.14,140.07,3.26717154]
["bitfinex","SOLUSD",1763524811234,21.38813154,140.14,140.08,8.18717154]
["bitfinex","SOLUSD",1763524811430,3.26717154,140.14,140.08,8.18717154]
["bitfinex","SOLUSD",1763524811636,3.26717154,140.16,140.09,3.92717154]
["bitfinex","SOLUSD",1763524811831,21.38813154,140.14,140.09,0.66]
["bitfinex","SOLUSD",1763524812046,21.38813154,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763524812348,3.26717154,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763524812549,3.26717154,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763524812749,3.26717154,140.11,140.07,0.67]
["bitfinex","SOLUSD",1763524812921,3.26717154,140.1,140.07,0.67]
["bitfinex","SOLUSD",1763524813749,3.26717154,140.11,140.07,0.67]
["bitfinex","SOLUSD",1763524813932,3.26717154,140.12,140.07,0.67]
["bitfinex","SOLUSD",1763524814129,4.26,140.15,140.08,3.26717154]
["bitfinex","SOLUSD",1763524814332,18.12096,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524815144,21.38813154,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524815855,3.26717154,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763524817031,21.38813154,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524818255,21.38813154,140.13,140.07,3.26717154]
["bitfinex","SOLUSD",1763524818833,18.12096,140.11,140.07,3.26717154]
["bitfinex","SOLUSD",1763524819450,18.12096,140.11,140.08,3.26717154]
["bitfinex","SOLUSD",1763524820362,18.12096,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763524822546,18.12096,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524822936,21.38813154,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524823156,18.12096,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763524823947,3.26717154,140.1,140.04,0.1]
["bitfinex","SOLUSD",1763524824262,18.12096,140.06,140.04,0.1]
["bitfinex","SOLUSD",1763524824575,5.65193876,140.05,140.04,0.1]
["bitfinex","SOLUSD",1763524825062,4.93,140.09,140.04,0.77]
["bitfinex","SOLUSD",1763524825063,4.26,140.09,140.04,0.77]
["bitfinex","SOLUSD",1763524825275,18.12096,140.1,140.05,9.12021978]
["bitfinex","SOLUSD",1763524825557,18.12096,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763524826651,13.38021978,140.14,140.07,9.12021978]
["bitfinex","SOLUSD",1763524826838,18.12096,140.11,140.08,9.12021978]
["bitfinex","SOLUSD",1763524827276,18.12096,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763524827572,13.38021978,140.15,140.09,9.79021978]
["bitfinex","SOLUSD",1763524827739,13.38021978,140.15,140.09,0.67]
["bitfinex","SOLUSD",1763524827941,18.12096,140.14,140.09,0.67]
["bitfinex","SOLUSD",1763524828468,10.45882769,140.16,140.1,9.12021978]
["bitfinex","SOLUSD",1763524828469,18.12096,140.13,140.1,9.12021978]
["bitfinex","SOLUSD",1763524828666,9.12021978,140.17,140.11,9.79021978]
["bitfinex","SOLUSD",1763524829040,18.12096,140.14,140.12,0.67]
["bitfinex","SOLUSD",1763524829662,27.24117978,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763524830370,27.24117978,140.16,140.1,13.38021978]
["bitfinex","SOLUSD",1763524830665,27.24117978,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763524832467,18.12096,140.16,140.12,0.67]
["bitfinex","SOLUSD",1763524832968,18.12096,140.16,140.12,9.79021978]
["bitfinex","SOLUSD",1763524833157,18.12096,140.16,140.13,9.12021978]
["bitfinex","SOLUSD",1763524833340,18.12096,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763524834376,18.12096,140.16,140.14,9.79021978]
["bitfinex","SOLUSD",1763524834749,13.38021978,140.2,140.14,9.79021978]
["bitfinex","SOLUSD",1763524834949,4.26,140.2,140.15,9.12021978]
["bitfinex","SOLUSD",1763524835258,18.12096,140.18,140.14,9.12021978]
["bitfinex","SOLUSD",1763524835459,0.67,140.25,140.17,9.12021978]
["bitfinex","SOLUSD",1763524835668,9.12021978,140.23,140.17,9.12021978]
["bitfinex","SOLUSD",1763524835846,27.24117978,140.23,140.18,0.67]
["bitfinex","SOLUSD",1763524836050,9.12021978,140.24,140.18,9.79021978]
["bitfinex","SOLUSD",1763524836350,9.12021978,140.25,140.19,9.12021978]
["bitfinex","SOLUSD",1763524836552,9.12021978,140.25,140.19,9.79021978]
["bitfinex","SOLUSD",1763524836762,18.12096,140.22,140.2,0.67]
["bitfinex","SOLUSD",1763524838255,9.99021978,140.27,140.2,9.79021978]
["bitfinex","SOLUSD",1763524838567,9.32021978,140.27,140.21,9.12021978]
["bitfinex","SOLUSD",1763524838873,18.12096,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763524839074,18.12096,140.25,140.22,9.79021978]
["bitfinex","SOLUSD",1763524839288,0.2,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763524839617,0.2,140.27,140.26,9.12021978]
["bitfinex","SOLUSD",1763524839750,0.2,140.27,140.26,14.05021978]
["bitfinex","SOLUSD",1763524840650,0.2,140.27,140.23,9.79021978]
["bitfinex","SOLUSD",1763524840865,0.2,140.27,140.23,4.93]
["bitfinex","SOLUSD",1763524841560,18.12096,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763524841980,27.24117978,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763524842185,18.12096,140.26,140.23,4.93]
["bitfinex","SOLUSD",1763524842491,18.12096,140.26,140.23,4.97]
["bitfinex","SOLUSD",1763524843194,27.24117978,140.26,140.23,4.97]
["bitfinex","SOLUSD",1763524843366,18.12096,140.26,140.23,4.97]
["bitfinex","SOLUSD",1763524844391,18.12096,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763524845102,18.12096,140.26,140.23,4.97]
["bitfinex","SOLUSD",1763524846861,0.2,140.27,140.23,4.97]
["bitfinex","SOLUSD",1763524847104,0.2,140.27,140.24,2.79920294]
["bitfinex","SOLUSD",1763524847595,0.2,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763524848772,0.2,140.27,140.25,2.79920294]
["bitfinex","SOLUSD",1763524849103,0.2,140.27,140.26,0.71]
["bitfinex","SOLUSD",1763524849979,0.2,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763524852191,0.2,140.27,140.24,2.79920294]
["bitfinex","SOLUSD",1763524852388,0.2,140.27,140.23,6.34920294]
["bitfinex","SOLUSD",1763524852592,0.2,140.27,140.22,4.97]
["bitfinex","SOLUSD",1763524852593,2.95920294,140.27,140.22,4.97]
["bitfinex","SOLUSD",1763524852900,2.08920294,140.25,140.18,0.71]
["bitfinex","SOLUSD",1763524853078,2.08920294,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763524853273,0.2,140.27,140.21,2.08920294]
["bitfinex","SOLUSD",1763524853511,2.95920294,140.27,140.21,2.08920294]
["bitfinex","SOLUSD",1763524853704,2.95920294,140.27,140.21,2.79920294]
["bitfinex","SOLUSD",1763524853882,2.95920294,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524854390,20.21016294,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763524854588,2.08920294,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763524854792,2.75920294,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763524855203,0.67,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763524855698,2.75920294,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763524856003,18.12096,140.22,140.2,0.71]
["bitfinex","SOLUSD",1763524857305,10.37301087,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763524857503,18.12096,140.22,140.2,0.71]
["bitfinex","SOLUSD",1763524858309,18.12096,140.26,140.21,5.44301087]
["bitfinex","SOLUSD",1763524858607,0.2,140.27,140.24,5.44301087]
["bitfinex","SOLUSD",1763524858786,0.87,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524859108,6.31301087,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524859288,0.87,140.27,140.22,6.15301087]
["bitfinex","SOLUSD",1763524859488,0.87,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524859681,0.2,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524860504,18.99096,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524860802,18.32096,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524861507,0.67,140.26,140.21,10.41301087]
["bitfinex","SOLUSD",1763524861801,5.44301087,140.23,140.17,0.71]
["bitfinex","SOLUSD",1763524861994,0.67,140.26,140.17,0.71]
["bitfinex","SOLUSD",1763524861995,5.44301087,140.24,140.18,5.44301087]
["bitfinex","SOLUSD",1763524862185,6.11301087,140.25,140.18,6.15301087]
["bitfinex","SOLUSD",1763524862495,5.44301087,140.25,140.18,6.15301087]
["bitfinex","SOLUSD",1763524862704,6.11301087,140.25,140.19,6.15301087]
["bitfinex","SOLUSD",1763524863296,6.11301087,140.25,140.19,5.44301087]
["bitfinex","SOLUSD",1763524863506,6.11301087,140.25,140.19,6.15301087]
["bitfinex","SOLUSD",1763524863706,5.44301087,140.23,140.17,4.97]
["bitfinex","SOLUSD",1763524864082,5.44301087,140.23,140.18,0.71]
["bitfinex","SOLUSD",1763524864284,18.12096,140.24,140.19,5.44301087]
["bitfinex","SOLUSD",1763524864704,18.12096,140.24,140.2,0.71]
["bitfinex","SOLUSD",1763524865015,5.44301087,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763524865393,6.11301087,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763524865917,23.76397087,140.27,140.21,5.44301087]
["bitfinex","SOLUSD",1763524866086,0.2,140.27,140.23,5.44301087]
["bitfinex","SOLUSD",1763524866283,0.2,140.27,140.25,5.44301087]
["bitfinex","SOLUSD",1763524866490,0.2,140.27,140.24,5.44301087]
["bitfinex","SOLUSD",1763524866706,0.2,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763524867088,0.2,140.27,140.24,5.44301087]
["bitfinex","SOLUSD",1763524867089,0.2,140.27,140.23,6.15301087]
["bitfinex","SOLUSD",1763524867315,0.2,140.27,140.23,5.44301087]
["bitfinex","SOLUSD",1763524867627,0.2,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524867628,0.2,140.27,140.24,6.15301087]
["bitfinex","SOLUSD",1763524868127,0.2,140.27,140.25,0.71]
["bitfinex","SOLUSD",1763524868307,0.2,140.27,140.23,5.44301087]
["bitfinex","SOLUSD",1763524868510,24.43397087,140.27,140.21,4.97]
["bitfinex","SOLUSD",1763524868719,5.44301087,140.25,140.19,6.15301087]
["bitfinex","SOLUSD",1763524869187,6.11301087,140.25,140.19,6.15301087]
["bitfinex","SOLUSD",1763524869817,6.11301087,140.25,140.2,0.71]
["bitfinex","SOLUSD",1763524869992,18.12096,140.24,140.2,6.15301087]
["bitfinex","SOLUSD",1763524870188,0.2,140.27,140.2,0.71]
["bitfinex","SOLUSD",1763524870406,18.79096,140.26,140.19,6.15301087]
["bitfinex","SOLUSD",1763524870617,5.44301087,140.25,140.19,0.71]
["bitfinex","SOLUSD",1763524870817,18.12096,140.23,140.18,4.26]
["bitfinex","SOLUSD",1763524871020,5.44301087,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524871207,5.44301087,140.22,140.18,4.97]
["bitfinex","SOLUSD",1763524871595,6.11301087,140.23,140.19,0.71]
["bitfinex","SOLUSD",1763524872218,6.11301087,140.23,140.18,4.26]
["bitfinex","SOLUSD",1763524872417,6.11301087,140.23,140.18,4.94]
["bitfinex","SOLUSD",1763524872919,6.11301087,140.23,140.19,0.68]
["bitfinex","SOLUSD",1763524873117,5.44301087,140.26,140.2,5.44301087]
["bitfinex","SOLUSD",1763524873295,18.12096,140.25,140.2,5.44301087]
["bitfinex","SOLUSD",1763524873623,0.2,140.27,140.22,5.44301087]
["bitfinex","SOLUSD",1763524873800,0.87,140.27,140.21,6.12301087]
["bitfinex","SOLUSD",1763524874115,18.12096,140.25,140.21,6.12301087]
["bitfinex","SOLUSD",1763524874324,0.87,140.27,140.23,5.44301087]
["bitfinex","SOLUSD",1763524874325,0.2,140.27,140.23,5.44301087]
["bitfinex","SOLUSD",1763524874506,0.2,140.27,140.24,5.44301087]
["bitfinex","SOLUSD",1763524874902,0.2,140.27,140.22,4.26]
["bitfinex","SOLUSD",1763524874903,24.23397087,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763524875102,5.44301087,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524875519,6.11301087,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524875823,5.44301087,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524876198,24.23397087,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763524876600,0.67,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524876909,24.23397087,140.26,140.2,0.68]
["bitfinex","SOLUSD",1763524877803,24.23397087,140.26,140.2,6.12301087]
["bitfinex","SOLUSD",1763524878921,18.12096,140.26,140.21,6.12301087]
["bitfinex","SOLUSD",1763524879102,23.56397087,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524879306,0.67,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763524880828,23.56397087,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524881131,24.23397087,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524882025,0.67,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763524882957,23.56397087,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524883238,18.12096,140.26,140.21,0.68]
["bitfinex","SOLUSD",1763524883405,6.11301087,140.25,140.21,0.68]
["bitfinex","SOLUSD",1763524883606,6.11301087,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763524883831,0.67,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763524884134,23.56397087,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763524884533,0.67,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763524885138,0.67,140.25,140.18,4.26]
["bitfinex","SOLUSD",1763524885139,18.12096,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524885296,18.12096,140.22,140.18,4.93]
["bitfinex","SOLUSD",1763524885502,18.12096,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763524885702,18.12096,140.24,140.19,6.11301087]
["bitfinex","SOLUSD",1763524886021,23.56397087,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763524886341,24.23397087,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763524886717,18.79096,140.24,140.19,6.11301087]
["bitfinex","SOLUSD",1763524886910,2.76000678,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763524887224,2.76000678,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763524889005,2.76000678,140.24,140.18,6.35000678]
["bitfinex","SOLUSD",1763524889205,18.12096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524889503,18.12096,140.21,140.16,2.09000678]
["bitfinex","SOLUSD",1763524889504,20.21096678,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763524889814,20.88096678,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763524890204,18.12096,140.19,140.14,7.02000678]
["bitfinex","SOLUSD",1763524890409,18.12096,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763524890611,18.12096,140.19,140.15,2.76000678]
["bitfinex","SOLUSD",1763524891025,18.12096,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763524892934,0.67,140.2,140.16,0.67]
["bitfinex","SOLUSD",1763524894132,18.12096,140.19,140.16,6.11580531]
["bitfinex","SOLUSD",1763524894521,18.12096,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763524895127,18.12096,140.21,140.17,0.67]
["bitfinex","SOLUSD",1763524895330,18.12096,140.21,140.19,5.44580531]
["bitfinex","SOLUSD",1763524895535,15.234633,140.26,140.2,5.44580531]
["bitfinex","SOLUSD",1763524895720,18.12096,140.23,140.2,5.44580531]
["bitfinex","SOLUSD",1763524895925,18.12096,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763524896126,18.12096,140.23,140.21,0.67]
["bitfinex","SOLUSD",1763524896431,0.2,140.27,140.22,5.44580531]
["bitfinex","SOLUSD",1763524896736,18.12096,140.26,140.23,5.44580531]
["bitfinex","SOLUSD",1763524896941,18.12096,140.25,140.22,5.44580531]
["bitfinex","SOLUSD",1763524897239,18.12096,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763524897542,18.12096,140.24,140.2,5.44580531]
["bitfinex","SOLUSD",1763524897543,18.12096,140.24,140.2,6.11580531]
["bitfinex","SOLUSD",1763524898043,18.12096,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763524898527,18.12096,140.24,140.19,10.37580531]
["bitfinex","SOLUSD",1763524898735,18.12096,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763524899615,18.12096,140.24,140.2,6.11580531]
["bitfinex","SOLUSD",1763524900140,18.12096,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763524900617,18.12096,140.24,140.2,5.44580531]
["bitfinex","SOLUSD",1763524900816,18.12096,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763524901036,18.12096,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763524901631,18.12096,140.22,140.19,10.37580531]
["bitfinex","SOLUSD",1763524901944,18.12096,140.22,140.2,0.67]
["bitfinex","SOLUSD",1763524903247,18.79096,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763524903426,18.12096,140.2,140.19,4.26]
["bitfinex","SOLUSD",1763524904342,18.12096,140.18,140.15,5.44580531]
["bitfinex","SOLUSD",1763524904747,18.12096,140.18,140.16,0.71]
["bitfinex","SOLUSD",1763524905445,18.12096,140.18,140.16,6.15580531]
["bitfinex","SOLUSD",1763524905949,18.12096,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763524906345,18.12096,140.19,140.14,4.26]
["bitfinex","SOLUSD",1763524906346,18.12096,140.19,140.15,6.15580531]
["bitfinex","SOLUSD",1763524906650,18.12096,140.18,140.15,6.15580531]
["bitfinex","SOLUSD",1763524906820,18.12096,140.18,140.16,0.71]
["bitfinex","SOLUSD",1763524907164,24.23676531,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763524907351,23.56676531,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763524907862,18.12096,140.17,140.16,0.71]
["bitfinex","SOLUSD",1763524908430,18.12096,140.15,140.12,5.44580531]
["bitfinex","SOLUSD",1763524908637,18.12096,140.15,140.12,4.26]
["bitfinex","SOLUSD",1763524908945,18.12096,140.14,140.12,4.97]
["bitfinex","SOLUSD",1763524909131,18.12096,140.14,140.13,0.71]
["bitfinex","SOLUSD",1763524910253,18.12096,140.14,140.12,4.26]
["bitfinex","SOLUSD",1763524910461,18.12096,140.14,140.12,4.97]
["bitfinex","SOLUSD",1763524911353,18.12096,140.14,140.12,4.26]
["bitfinex","SOLUSD",1763524911561,18.12096,140.14,140.13,0.71]
["bitfinex","SOLUSD",1763524912266,18.12096,140.15,140.13,0.71]
["bitfinex","SOLUSD",1763524912766,18.12096,140.17,140.14,3.26795572]
["bitfinex","SOLUSD",1763524912951,18.12096,140.18,140.14,3.26795572]
["bitfinex","SOLUSD",1763524913267,17.31678341,140.22,140.16,3.26795572]
["bitfinex","SOLUSD",1763524913466,17.98678341,140.22,140.17,0.71]
["bitfinex","SOLUSD",1763524913961,18.12096,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763524914452,0.67,140.21,140.17,0.71]
["bitfinex","SOLUSD",1763524914662,9.78882769,140.19,140.14,3.26795572]
["bitfinex","SOLUSD",1763524914863,9.78882769,140.19,140.09,0.71]
["bitfinex","SOLUSD",1763524914864,18.12096,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763524915358,9.77883241,140.11,140.07,0.71]
["bitfinex","SOLUSD",1763524915560,9.77883241,140.11,140.05,4.26]
["bitfinex","SOLUSD",1763524915738,9.10883241,140.09,140.05,4.26]
["bitfinex","SOLUSD",1763524915944,23.52348969,140.1,140.06,9.81883241]
["bitfinex","SOLUSD",1763524916138,18.12096,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524916647,22.79385316,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524916970,4.67289316,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524917846,10.51137313,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524918141,4.67289316,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524918339,10.51137313,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524918565,4.67289316,140.08,140.07,0.71]
["bitfinex","SOLUSD",1763524918764,4.67289316,140.08,140.07,9.81883241]
["bitfinex","SOLUSD",1763524919162,18.12096,140.11,140.07,9.81883241]
["bitfinex","SOLUSD",1763524919352,4.62858964,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763524919701,5.83847997,140.13,140.09,4.26]
["bitfinex","SOLUSD",1763524919968,4.63043341,140.12,140.09,4.26]
["bitfinex","SOLUSD",1763524920140,5.83847997,140.17,140.1,0.71]
["bitfinex","SOLUSD",1763524920339,11.54347855,140.21,140.11,9.78882769]
["bitfinex","SOLUSD",1763524920340,6.50847997,140.21,140.11,9.78882769]
["bitfinex","SOLUSD",1763524920536,4.63209246,140.2,140.14,9.10883241]
["bitfinex","SOLUSD",1763524920767,4.63209246,140.19,140.15,13.36883241]
["bitfinex","SOLUSD",1763524920977,4.63161899,140.18,140.17,9.10883241]
["bitfinex","SOLUSD",1763524921154,6.03847997,140.27,140.2,18.12096]
["bitfinex","SOLUSD",1763524921354,4.6334557,140.26,140.21,4.97]
["bitfinex","SOLUSD",1763524921555,18.32096,140.27,140.22,9.10883241]
["bitfinex","SOLUSD",1763524921759,18.32096,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763524922067,18.32096,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524922250,18.99096,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524922446,18.32096,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763524922650,0.2,140.27,140.25,9.10883241]
["bitfinex","SOLUSD",1763524922966,0.2,140.27,140.25,13.36883241]
["bitfinex","SOLUSD",1763524923177,0.2,140.27,140.26,9.81883241]
["bitfinex","SOLUSD",1763524923968,0.2,140.27,140.26,0.71]
["bitfinex","SOLUSD",1763524924271,0.2,140.27,140.26,9.81883241]
["bitfinex","SOLUSD",1763524925243,0.2,140.27,140.25,13.36883241]
["bitfinex","SOLUSD",1763524925447,0.2,140.27,140.26,9.81883241]
["bitfinex","SOLUSD",1763524926065,0.2,140.3,140.26,9.81883241]
["bitfinex","SOLUSD",1763524926247,0.2,140.3,140.28,9.10883241]
["bitfinex","SOLUSD",1763524926450,0.2,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763524926648,0.2,140.3,140.29,4.97]
["bitfinex","SOLUSD",1763524926848,0.2,140.3,140.29,14.07883241]
["bitfinex","SOLUSD",1763524927486,0.2,140.3,140.29,4.97]
["bitfinex","SOLUSD",1763524927652,0.2,140.3,140.29,9.81883241]
["bitfinex","SOLUSD",1763524927957,5.6707461,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763524928377,15.44957851,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763524928551,18.12096,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763524929689,18.12096,140.29,140.25,14.07883241]
["bitfinex","SOLUSD",1763524929976,18.12096,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763524930775,18.32096,140.3,140.26,9.81883241]
["bitfinex","SOLUSD",1763524931066,18.12096,140.29,140.25,13.36883241]
["bitfinex","SOLUSD",1763524931251,18.12096,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763524931448,18.12096,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763524931652,18.12096,140.28,140.25,4.97]
["bitfinex","SOLUSD",1763524932274,0.2,140.3,140.25,4.26]
["bitfinex","SOLUSD",1763524932478,0.2,140.3,140.26,9.77883241]
["bitfinex","SOLUSD",1763524932479,18.12096,140.29,140.26,9.77883241]
["bitfinex","SOLUSD",1763524932984,18.12096,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763524933172,18.12096,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763524933472,18.12096,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763524933779,5.44756038,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763524933986,18.12096,140.25,140.22,4.26]
["bitfinex","SOLUSD",1763524934282,18.12096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763524934484,5.68633499,140.2,140.06,1.38397972]
["bitfinex","SOLUSD",1763524934654,18.12096,140.18,140.14,9.10883241]
["bitfinex","SOLUSD",1763524934856,5.66993188,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763524936856,18.12096,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763524937056,18.79096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524937874,9.10883241,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524938076,27.89979241,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524938279,9.10883241,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763524939373,18.12096,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524939574,18.12096,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763524941302,27.22979241,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763524942502,9.10883241,140.19,140.15,4.26]
["bitfinex","SOLUSD",1763524942678,9.10883241,140.19,140.09,9.78882769]
["bitfinex","SOLUSD",1763524942679,9.10883241,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524942883,13.7323236,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524943084,5.72038938,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524943287,14.82922179,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524943890,5.72038938,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763524944304,4.62264641,140.15,140.14,4.26]
["bitfinex","SOLUSD",1763524945109,9.10883241,140.2,140.14,14.02883241]
["bitfinex","SOLUSD",1763524945306,4.62484422,140.19,140.15,0.66]
["bitfinex","SOLUSD",1763524945615,18.12096,140.2,140.15,9.76883241]
["bitfinex","SOLUSD",1763524946003,18.12096,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763524946206,5.83847997,140.24,140.19,9.10883241]
["bitfinex","SOLUSD",1763524946404,4.63048096,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524946595,4.63048096,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524946798,27.91979241,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524946996,4.63150699,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524947205,22.75246699,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763524947592,18.12096,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763524947991,18.12096,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524948193,18.12096,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524950113,18.12096,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524950312,4.64460438,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524950514,18.12096,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524950690,4.64661714,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524951017,18.12096,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524951321,4.64979237,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524951505,18.12096,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524951822,0.69,140.25,140.2,4.92]
["bitfinex","SOLUSD",1763524951823,27.22979241,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763524951992,4.65009834,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763524952189,4.65009834,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763524952518,4.65009834,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763524952692,18.81096,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763524952894,4.65453446,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763524953207,13.76336687,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524953427,4.65453446,140.23,140.2,4.92]
["bitfinex","SOLUSD",1763524953595,4.65453446,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524953915,9.79883241,140.25,140.2,4.92]
["bitfinex","SOLUSD",1763524954098,4.65856076,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763524954299,5.83847997,140.27,140.21,9.76883241]
["bitfinex","SOLUSD",1763524954502,13.7714179,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763524954818,13.7714179,140.26,140.2,13.36883241]
["bitfinex","SOLUSD",1763524954819,20.29989787,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763524955014,10.42390107,140.24,140.2,14.02883241]
["bitfinex","SOLUSD",1763524955315,4.66258549,140.23,140.2,14.02883241]
["bitfinex","SOLUSD",1763524955500,5.76131558,140.24,140.2,14.02883241]
["bitfinex","SOLUSD",1763524955501,4.66258549,140.22,140.2,14.02883241]
["bitfinex","SOLUSD",1763524955706,4.66258549,140.21,140.2,14.02883241]
["bitfinex","SOLUSD",1763524957317,4.66258549,140.21,140.2,4.92]
["bitfinex","SOLUSD",1763524957723,5.83847997,140.25,140.2,14.02883241]
["bitfinex","SOLUSD",1763524957924,4.6734877,140.24,140.21,9.76883241]
["bitfinex","SOLUSD",1763524958101,4.6734877,140.23,140.21,9.76883241]
["bitfinex","SOLUSD",1763524958300,24.64943997,140.27,140.21,9.10883241]
["bitfinex","SOLUSD",1763524958501,4.67991593,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763524958705,4.67991593,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763524958901,4.67991593,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763524959102,0.69,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763524959315,18.12096,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763524959629,10.82765789,140.23,140.2,4.26]
["bitfinex","SOLUSD",1763524959924,4.67915087,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524960114,6.14339221,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524960316,6.14339221,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524961327,6.14339221,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763524961526,6.14339221,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763524962714,6.14339221,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763524964015,0.72,140.21,140.17,21.55379755]
["bitfinex","SOLUSD",1763524964223,4.69806544,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763524964424,15.13731892,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763524964605,15.85731892,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763524964806,18.12096,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763524965007,24.05565281,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763524965230,33.88448522,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763524965416,38.58202194,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763524965605,38.58202194,140.18,140.13,0.72]
["bitfinex","SOLUSD",1763524965805,5.59798529,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524966426,5.59798529,140.17,140.14,4.98]
["bitfinex","SOLUSD",1763524967909,6.31798529,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524968410,15.4268177,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524968926,14.7068177,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524969314,18.12096,140.15,140.14,4.26]
["bitfinex","SOLUSD",1763524969520,23.66555162,140.15,140.14,4.26]
["bitfinex","SOLUSD",1763524973242,14.04882769,140.19,140.14,4.26]
["bitfinex","SOLUSD",1763524973243,9.78882769,140.19,140.14,4.26]
["bitfinex","SOLUSD",1763524973440,5.44821033,140.18,140.15,0.72]
["bitfinex","SOLUSD",1763524973941,5.44821033,140.17,140.14,4.26]
["bitfinex","SOLUSD",1763524974127,5.44821033,140.17,140.14,4.98]
["bitfinex","SOLUSD",1763524974322,18.12096,140.15,140.14,4.26]
["bitfinex","SOLUSD",1763524974520,29.74260705,140.15,140.09,0.72]
["bitfinex","SOLUSD",1763524974727,5.44821033,140.13,140.1,4.26]
["bitfinex","SOLUSD",1763524974918,6.03627005,140.12,140.1,4.26]
["bitfinex","SOLUSD",1763524975119,6.03627005,140.12,140.1,4.98]
["bitfinex","SOLUSD",1763524975319,6.03627005,140.12,140.1,4.26]
["bitfinex","SOLUSD",1763524976721,6.03627005,140.12,140.1,4.98]
["bitfinex","SOLUSD",1763524978625,11.48448038,140.12,140.1,4.26]
["bitfinex","SOLUSD",1763524978826,6.16821033,140.11,140.05,0.82]
["bitfinex","SOLUSD",1763524979125,6.16821033,140.11,140.05,0.1]
["bitfinex","SOLUSD",1763524979126,23.56917033,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763524979335,29.46168082,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763524979542,5.44821033,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763524979853,12.06072082,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763524980152,23.56917033,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524980567,24.28917033,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524980853,30.12945217,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524982527,26.05731986,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524982754,30.74713106,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524983254,26.05731986,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524984151,30.73904859,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524984449,15.95703802,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524986335,10.50882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524986653,15.95703802,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524987041,21.45714366,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763524987233,9.78882769,140.05,140.04,0.1]
["bitfinex","SOLUSD",1763524987441,27.90978769,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524987642,43.38825788,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524987834,44.10825788,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524988265,34.40004755,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524988454,38.33799802,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524989256,37.61799802,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524990277,9.78882769,140.06,140.02,0.82]
["bitfinex","SOLUSD",1763524990555,23.56917033,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524990759,18.12096,140.03,140.02,0.82]
["bitfinex","SOLUSD",1763524991134,18.12096,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524992567,18.12096,140.03,140.02,0.77]
["bitfinex","SOLUSD",1763524992774,5.44821033,140.05,140.02,0.77]
["bitfinex","SOLUSD",1763524993137,9.78882769,140.06,140.02,0.77]
["bitfinex","SOLUSD",1763524993138,8.73201266,140.09,140.03,5.44821033]
["bitfinex","SOLUSD",1763524993340,5.44821033,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763524993762,5.44821033,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763524993955,18.12096,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763524994254,18.12096,140.04,140.03,0.67]
["bitfinex","SOLUSD",1763524995752,18.12096,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763524995947,5.44821033,140.04,140.02,0.1]
["bitfinex","SOLUSD",1763524996150,5.44821033,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524996455,22.39279838,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763524996865,18.12096,139.99,139.98,0.1]
["bitfinex","SOLUSD",1763524997063,15.23703802,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524997291,25.06659081,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524997438,25.53659081,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524998453,30.18113052,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524998862,25.92113052,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524999064,19.49703802,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524999263,14.04882769,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524999467,18.12096,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763524999785,23.56917033,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525001876,18.12096,139.96,139.95,0.77]
["bitfinex","SOLUSD",1763525003155,4.26,140.02,139.95,6.21821033]
["bitfinex","SOLUSD",1763525003357,5.44821033,139.99,139.95,0.77]
["bitfinex","SOLUSD",1763525003556,23.56917033,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763525003756,18.12096,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763525003979,5.44821033,140.0,139.96,0.69]
["bitfinex","SOLUSD",1763525004380,14.04882769,140.02,139.96,0.69]
["bitfinex","SOLUSD",1763525004583,19.49703802,140.02,139.96,6.13821033]
["bitfinex","SOLUSD",1763525004883,9.70821033,140.05,139.98,5.44821033]
["bitfinex","SOLUSD",1763525005073,18.12096,140.02,139.98,5.44821033]
["bitfinex","SOLUSD",1763525005270,18.12096,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763525005457,18.12096,140.02,139.99,6.13821033]
["bitfinex","SOLUSD",1763525005780,15.23703802,140.06,139.99,6.13821033]
["bitfinex","SOLUSD",1763525005991,18.12096,140.03,140.0,0.69]
["bitfinex","SOLUSD",1763525006784,5.44821033,140.04,140.0,0.69]
["bitfinex","SOLUSD",1763525008464,5.44821033,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525008773,5.44821033,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763525009084,11.44317833,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763525010861,16.10983645,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763525011078,11.44317833,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763525011260,11.44317833,140.01,139.95,0.1]
["bitfinex","SOLUSD",1763525011462,5.44821033,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525012381,18.12096,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763525012382,23.56917033,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763525012560,5.44821033,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525013966,23.56917033,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763525014394,5.44821033,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525014587,11.33521541,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525014895,5.88700508,139.96,139.95,0.79]
["bitfinex","SOLUSD",1763525016087,23.56917033,139.97,139.95,0.79]
["bitfinex","SOLUSD",1763525017065,23.56917033,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763525017302,10.12341306,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525017590,19.91224075,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525017770,30.21505456,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763525020276,27.90978769,139.92,139.83,5.44821033]
["bitfinex","SOLUSD",1763525020481,11.61850233,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763525021162,5.44821033,139.91,139.87,0.69]
["bitfinex","SOLUSD",1763525022270,5.44821033,139.9,139.87,0.69]
["bitfinex","SOLUSD",1763525022465,5.44821033,139.89,139.87,0.69]
["bitfinex","SOLUSD",1763525022670,5.44821033,139.89,139.82,5.44821033]
["bitfinex","SOLUSD",1763525022878,5.87942957,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763525023079,5.44821033,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763525023283,5.87942957,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763525023585,4.69128135,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763525023785,11.3276399,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763525023975,4.69079941,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763525024172,11.3276399,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763525024865,18.12096,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763525025065,22.81271084,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763525025283,5.44821033,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763525025792,23.56917033,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763525026275,18.12096,139.92,139.88,5.44821033]
["bitfinex","SOLUSD",1763525026480,5.44821033,139.94,139.87,6.10821033]
["bitfinex","SOLUSD",1763525026795,9.78882769,139.95,139.87,0.66]
["bitfinex","SOLUSD",1763525026796,18.12096,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763525027093,18.12096,139.92,139.86,5.44821033]
["bitfinex","SOLUSD",1763525027094,23.56917033,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763525027465,5.44821033,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763525027674,18.12096,139.89,139.88,0.66]
["bitfinex","SOLUSD",1763525027871,18.12096,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763525028069,23.56917033,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763525028268,6.61718785,139.91,139.85,4.26]
["bitfinex","SOLUSD",1763525028269,5.44821033,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763525028468,5.44821033,139.87,139.81,5.54821033]
["bitfinex","SOLUSD",1763525028693,5.44821033,139.87,139.82,0.66]
["bitfinex","SOLUSD",1763525029590,5.44821033,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763525030180,5.44821033,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763525030380,5.44821033,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763525030587,5.44821033,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763525030885,11.33124396,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763525031287,5.44821033,139.89,139.82,6.10821033]
["bitfinex","SOLUSD",1763525031489,18.12096,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763525031677,5.44821033,139.89,139.83,6.10821033]
["bitfinex","SOLUSD",1763525031877,18.12096,139.88,139.83,6.10821033]
["bitfinex","SOLUSD",1763525032083,18.12096,139.88,139.84,0.66]
["bitfinex","SOLUSD",1763525033099,18.12096,139.9,139.85,9.14249075]
["bitfinex","SOLUSD",1763525033300,9.14249075,139.92,139.86,9.14249075]
["bitfinex","SOLUSD",1763525033477,18.12096,139.91,139.86,9.14249075]
["bitfinex","SOLUSD",1763525033675,9.78882769,139.93,139.87,9.80249075]
["bitfinex","SOLUSD",1763525033881,5.85629993,139.99,139.89,9.14249075]
["bitfinex","SOLUSD",1763525033882,0.47,139.99,139.89,9.14249075]
["bitfinex","SOLUSD",1763525034082,9.78882769,139.95,139.9,9.14249075]
["bitfinex","SOLUSD",1763525034607,27.90978769,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763525035102,37.05227844,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763525035487,18.93131844,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763525036001,37.05227844,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763525037105,18.12096,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763525037995,9.78882769,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763525038194,9.14249075,139.93,139.89,4.94]
["bitfinex","SOLUSD",1763525038595,10.25882769,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763525038596,18.93131844,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763525039826,18.12096,139.92,139.89,4.28]
["bitfinex","SOLUSD",1763525040004,18.12096,139.91,139.9,0.66]
["bitfinex","SOLUSD",1763525040400,9.78882769,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763525040583,18.12096,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763525040784,9.14249075,139.97,139.91,9.14249075]
["bitfinex","SOLUSD",1763525041000,9.78882769,139.97,139.92,9.80249075]
["bitfinex","SOLUSD",1763525041324,9.14249075,140.0,139.93,9.14249075]
["bitfinex","SOLUSD",1763525041616,18.93131844,140.0,139.93,9.80249075]
["bitfinex","SOLUSD",1763525041915,0.47,140.03,139.96,9.14249075]
["bitfinex","SOLUSD",1763525041916,9.14249075,140.03,139.96,9.14249075]
["bitfinex","SOLUSD",1763525042115,9.14249075,140.03,139.94,4.94]
["bitfinex","SOLUSD",1763525042116,9.14249075,140.02,139.94,4.94]
["bitfinex","SOLUSD",1763525042284,9.14249075,140.02,139.95,9.80249075]
["bitfinex","SOLUSD",1763525042599,9.14249075,140.06,139.99,9.14249075]
["bitfinex","SOLUSD",1763525042805,9.14249075,140.08,140.01,9.14249075]
["bitfinex","SOLUSD",1763525042993,9.14249075,140.09,140.0,0.66]
["bitfinex","SOLUSD",1763525043191,27.26345075,140.08,140.01,9.14249075]
["bitfinex","SOLUSD",1763525043388,9.14249075,140.08,140.01,9.14249075]
["bitfinex","SOLUSD",1763525043579,9.14249075,140.08,140.02,0.66]
["bitfinex","SOLUSD",1763525044000,27.26345075,140.08,140.02,0.66]
["bitfinex","SOLUSD",1763525044195,9.14249075,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763525044713,27.26345075,140.08,140.02,0.66]
["bitfinex","SOLUSD",1763525044922,9.14249075,140.1,140.03,9.14249075]
["bitfinex","SOLUSD",1763525045106,27.26345075,140.1,140.04,4.94]
["bitfinex","SOLUSD",1763525045281,18.12096,140.1,140.04,14.08249075]
["bitfinex","SOLUSD",1763525045487,0.2,140.12,140.05,9.80249075]
["bitfinex","SOLUSD",1763525045725,0.2,140.12,140.07,9.14249075]
["bitfinex","SOLUSD",1763525046082,0.2,140.12,140.08,0.66]
["bitfinex","SOLUSD",1763525046510,0.2,140.12,140.06,0.66]
["bitfinex","SOLUSD",1763525046714,9.14249075,140.11,140.06,0.66]
["bitfinex","SOLUSD",1763525046916,14.81248656,140.11,140.06,0.66]
["bitfinex","SOLUSD",1763525047214,14.81248656,140.11,140.05,4.28]
["bitfinex","SOLUSD",1763525047215,9.14249075,140.09,140.03,18.12096]
["bitfinex","SOLUSD",1763525047387,14.77308672,140.09,140.04,0.66]
["bitfinex","SOLUSD",1763525047805,5.91948486,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763525048292,18.32096,140.12,140.06,9.14249075]
["bitfinex","SOLUSD",1763525048495,0.2,140.12,140.09,9.14249075]
["bitfinex","SOLUSD",1763525048721,0.2,140.12,140.1,9.14249075]
["bitfinex","SOLUSD",1763525048905,4.95,140.18,140.11,9.80249075]
["bitfinex","SOLUSD",1763525048906,9.34249075,140.18,140.11,9.80249075]
["bitfinex","SOLUSD",1763525049101,9.14249075,140.16,140.11,0.66]
["bitfinex","SOLUSD",1763525049306,9.78882769,140.17,140.12,0.66]
["bitfinex","SOLUSD",1763525049514,9.14249075,140.16,140.12,0.66]
["bitfinex","SOLUSD",1763525049692,18.93131844,140.17,140.12,0.66]
["bitfinex","SOLUSD",1763525050217,10.45882769,140.17,140.12,0.66]
["bitfinex","SOLUSD",1763525050407,9.14249075,140.16,140.12,0.66]
["bitfinex","SOLUSD",1763525051200,9.14249075,140.15,140.1,0.66]
["bitfinex","SOLUSD",1763525051418,9.14249075,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763525051607,14.69826072,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763525052012,9.14249075,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763525052195,5.85421657,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763525052601,14.99670732,140.12,140.09,4.28]
["bitfinex","SOLUSD",1763525052797,9.14249075,140.11,140.09,4.28]
["bitfinex","SOLUSD",1763525053117,5.85421657,140.1,140.09,4.97]
["bitfinex","SOLUSD",1763525053316,5.85421657,140.1,140.03,18.12096]
["bitfinex","SOLUSD",1763525053317,14.99670732,140.1,140.04,9.14249075]
["bitfinex","SOLUSD",1763525053495,9.14249075,140.09,140.05,4.28]
["bitfinex","SOLUSD",1763525053819,5.85421657,140.08,140.05,4.97]
["bitfinex","SOLUSD",1763525053999,5.85421657,140.08,140.06,0.69]
["bitfinex","SOLUSD",1763525056612,27.90978769,140.12,140.06,9.83249075]
["bitfinex","SOLUSD",1763525056921,37.05227844,140.12,140.06,9.83249075]
["bitfinex","SOLUSD",1763525057107,37.05227844,140.12,140.07,0.69]
["bitfinex","SOLUSD",1763525057304,18.93131844,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763525057507,24.45434001,140.11,140.07,0.69]
["bitfinex","SOLUSD",1763525057907,9.14249075,140.1,140.05,4.97]
["bitfinex","SOLUSD",1763525058124,14.66551232,140.1,140.05,4.97]
["bitfinex","SOLUSD",1763525058312,14.66551232,140.1,140.06,0.69]
["bitfinex","SOLUSD",1763525058817,14.66551232,140.1,140.06,4.95]
["bitfinex","SOLUSD",1763525059724,14.66551232,140.1,140.07,0.69]
["bitfinex","SOLUSD",1763525059922,9.14249075,140.09,140.06,4.26]
["bitfinex","SOLUSD",1763525060643,18.93131844,140.07,140.06,4.26]
["bitfinex","SOLUSD",1763525060814,15.77857279,140.07,140.03,4.95]
["bitfinex","SOLUSD",1763525061008,5.9897451,140.06,140.03,4.95]
["bitfinex","SOLUSD",1763525061321,18.12096,140.09,140.04,0.69]
["bitfinex","SOLUSD",1763525061530,9.78882769,140.08,140.04,0.69]
["bitfinex","SOLUSD",1763525062352,18.93131844,140.08,140.04,0.69]
["bitfinex","SOLUSD",1763525063330,9.78882769,140.08,140.04,0.69]
["bitfinex","SOLUSD",1763525063559,9.14249075,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763525063726,9.14249075,140.05,140.0,18.12096]
["bitfinex","SOLUSD",1763525063727,19.59131844,140.04,139.96,4.93]
["bitfinex","SOLUSD",1763525063911,9.14249075,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763525064222,9.14249075,139.99,139.96,4.93]
["bitfinex","SOLUSD",1763525064223,6.20669291,139.98,139.96,4.93]
["bitfinex","SOLUSD",1763525064432,15.34918366,139.98,139.96,4.26]
["bitfinex","SOLUSD",1763525064628,9.78882769,139.96,139.91,0.67]
["bitfinex","SOLUSD",1763525064931,9.14249075,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763525065715,9.14249075,139.95,139.91,0.67]
["bitfinex","SOLUSD",1763525065942,9.78882769,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763525066840,4.92,139.98,139.91,0.67]
["bitfinex","SOLUSD",1763525066841,9.78882769,139.97,139.91,0.67]
["bitfinex","SOLUSD",1763525067006,9.14249075,139.96,139.91,0.67]
["bitfinex","SOLUSD",1763525068238,9.78882769,139.96,139.91,9.81249075]
["bitfinex","SOLUSD",1763525068414,18.12096,139.99,139.91,9.81249075]
["bitfinex","SOLUSD",1763525068415,9.14249075,139.99,139.93,9.14249075]
["bitfinex","SOLUSD",1763525068612,9.14249075,139.99,139.94,4.93]
["bitfinex","SOLUSD",1763525069115,9.14249075,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763525070948,0.66,140.05,139.95,9.81249075]
["bitfinex","SOLUSD",1763525071244,9.78882769,140.01,139.96,9.14249075]
["bitfinex","SOLUSD",1763525071537,9.78882769,140.01,139.96,9.81249075]
["bitfinex","SOLUSD",1763525071737,9.78882769,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763525072121,9.78882769,140.01,139.97,9.81249075]
["bitfinex","SOLUSD",1763525072322,9.78882769,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763525072520,9.78882769,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763525073034,9.14249075,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763525073233,9.78882769,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763525074440,18.93131844,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763525074814,9.78882769,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763525075016,9.78882769,140.0,139.94,4.93]
["bitfinex","SOLUSD",1763525075212,24.74407689,140.0,139.95,0.67]
["bitfinex","SOLUSD",1763525075633,9.14249075,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763525075823,5.81275845,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763525076342,9.78882769,140.0,139.95,9.81249075]
["bitfinex","SOLUSD",1763525076842,18.93131844,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763525077359,19.59131844,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763525077541,18.93131844,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763525081741,9.14249075,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763525082046,24.28420128,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763525082844,5.61742655,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763525084417,9.78882769,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763525084622,9.14249075,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763525084822,5.95110985,140.02,139.96,0.67]
["bitfinex","SOLUSD",1763525085024,9.78882769,140.01,139.96,9.81249075]
["bitfinex","SOLUSD",1763525085431,9.78882769,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763525085637,9.14249075,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763525085842,9.78882769,140.03,139.98,4.26]
["bitfinex","SOLUSD",1763525086039,18.93131844,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763525086452,9.14249075,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763525088440,9.14249075,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763525088624,9.78882769,139.99,139.94,9.14249075]
["bitfinex","SOLUSD",1763525088824,15.50448942,139.99,139.94,9.14249075]
["bitfinex","SOLUSD",1763525089039,15.50448942,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763525089228,9.78882769,140.03,139.98,9.14249075]
["bitfinex","SOLUSD",1763525089436,9.78882769,140.03,139.98,13.40249075]
["bitfinex","SOLUSD",1763525089750,18.93131844,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763525091356,18.93131844,140.01,139.97,4.95]
["bitfinex","SOLUSD",1763525091736,9.78882769,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763525091941,9.78882769,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525092554,18.93131844,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525093060,15.24890532,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525093357,9.78882769,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525093562,20.63539843,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763525095261,20.63539843,140.02,139.94,18.12096]
["bitfinex","SOLUSD",1763525095262,5.46007763,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763525095467,6.21546197,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763525098546,6.13007763,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763525099063,5.46007763,140.01,139.95,0.69]
["bitfinex","SOLUSD",1763525099899,5.46007763,140.03,139.97,5.46007763]
["bitfinex","SOLUSD",1763525100067,5.46007763,140.04,139.98,10.41007763]
["bitfinex","SOLUSD",1763525100447,9.78882769,140.05,139.99,6.15007763]
["bitfinex","SOLUSD",1763525100757,5.46007763,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763525101148,15.08588686,140.05,139.99,0.69]
["bitfinex","SOLUSD",1763525101149,5.46007763,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763525101335,4.26,140.07,139.99,6.15007763]
["bitfinex","SOLUSD",1763525101336,23.58103763,140.04,139.99,6.15007763]
["bitfinex","SOLUSD",1763525101535,5.46007763,140.07,140.01,5.46007763]
["bitfinex","SOLUSD",1763525101739,23.58103763,140.07,140.02,4.26]
["bitfinex","SOLUSD",1763525101961,5.46007763,140.08,140.02,10.41007763]
["bitfinex","SOLUSD",1763525102166,5.46007763,140.08,140.03,0.69]
["bitfinex","SOLUSD",1763525102362,5.46007763,140.08,140.03,6.15007763]
["bitfinex","SOLUSD",1763525102749,5.46007763,140.08,140.04,0.69]
["bitfinex","SOLUSD",1763525103158,5.46007763,140.09,140.04,0.69]
["bitfinex","SOLUSD",1763525103356,5.46007763,140.09,140.04,6.15007763]
["bitfinex","SOLUSD",1763525103551,5.46007763,140.11,140.06,5.46007763]
["bitfinex","SOLUSD",1763525103766,5.46007763,140.12,140.07,9.72007763]
["bitfinex","SOLUSD",1763525104157,23.58103763,140.12,140.08,0.69]
["bitfinex","SOLUSD",1763525104653,5.46007763,140.1,140.05,5.46007763]
["bitfinex","SOLUSD",1763525104853,5.46007763,140.09,140.06,4.26]
["bitfinex","SOLUSD",1763525105643,5.46007763,140.07,140.02,0.69]
["bitfinex","SOLUSD",1763525105861,5.46007763,140.07,140.03,4.95]
["bitfinex","SOLUSD",1763525106459,5.46007763,140.07,140.03,4.26]
["bitfinex","SOLUSD",1763525106666,23.58103763,140.09,140.04,6.15007763]
["bitfinex","SOLUSD",1763525106868,24.25103763,140.09,140.05,0.69]
["bitfinex","SOLUSD",1763525107148,18.12096,140.09,140.05,0.69]
["bitfinex","SOLUSD",1763525107473,18.12096,140.09,140.05,6.15007763]
["bitfinex","SOLUSD",1763525107659,18.12096,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763525108958,23.58103763,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763525109163,18.12096,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763525110247,0.67,140.16,140.08,5.46007763]
["bitfinex","SOLUSD",1763525110451,5.46007763,140.16,140.11,5.46007763]
["bitfinex","SOLUSD",1763525110783,24.25103763,140.16,140.12,4.95]
["bitfinex","SOLUSD",1763525111280,18.12096,140.16,140.12,4.26]
["bitfinex","SOLUSD",1763525111454,18.12096,140.14,140.13,0.69]
["bitfinex","SOLUSD",1763525111858,18.12096,140.14,140.12,4.26]
["bitfinex","SOLUSD",1763525111859,23.58103763,140.15,140.12,4.26]
["bitfinex","SOLUSD",1763525112457,18.12096,140.15,140.13,0.72]
["bitfinex","SOLUSD",1763525113171,18.12096,140.15,140.12,4.26]
["bitfinex","SOLUSD",1763525113361,18.12096,140.15,140.12,4.98]
["bitfinex","SOLUSD",1763525114380,18.12096,140.14,140.13,0.72]
["bitfinex","SOLUSD",1763525114759,18.12096,140.14,140.12,4.26]
["bitfinex","SOLUSD",1763525115071,18.12096,140.15,140.12,4.98]
["bitfinex","SOLUSD",1763525116148,18.12096,140.15,140.13,0.72]
["bitfinex","SOLUSD",1763525116374,0.67,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525116375,23.58103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525116576,18.12096,140.17,140.13,6.18007763]
["bitfinex","SOLUSD",1763525116878,18.12096,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525117458,5.46007763,140.16,140.1,5.46007763]
["bitfinex","SOLUSD",1763525117761,5.46007763,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763525117946,29.43316988,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525118445,5.46007763,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763525118645,5.46007763,140.16,140.11,10.44007763]
["bitfinex","SOLUSD",1763525118874,5.46007763,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763525121080,23.58103763,140.17,140.12,6.18007763]
["bitfinex","SOLUSD",1763525121487,23.58103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525121866,24.25103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525122250,23.58103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525122760,5.46007763,140.16,140.13,0.72]
["bitfinex","SOLUSD",1763525123476,24.25103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525123674,23.58103763,140.17,140.13,0.72]
["bitfinex","SOLUSD",1763525123978,0.2,140.18,140.16,5.46007763]
["bitfinex","SOLUSD",1763525124167,0.2,140.18,140.17,9.72007763]
["bitfinex","SOLUSD",1763525124370,0.2,140.18,140.17,10.38007763]
["bitfinex","SOLUSD",1763525124573,0.2,140.18,140.17,6.12007763]
["bitfinex","SOLUSD",1763525124886,0.2,140.18,140.17,10.38007763]
["bitfinex","SOLUSD",1763525125075,0.2,140.18,140.17,4.92]
["bitfinex","SOLUSD",1763525125453,0.2,140.18,140.17,10.38007763]
["bitfinex","SOLUSD",1763525128583,0.2,140.18,140.17,4.92]
["bitfinex","SOLUSD",1763525128778,0.2,140.18,140.17,10.38007763]
["bitfinex","SOLUSD",1763525129788,0.2,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763525129995,12.20402443,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763525131187,12.20402443,140.18,140.14,4.26]
["bitfinex","SOLUSD",1763525131389,5.46007763,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763525131566,11.29255823,140.16,140.14,4.26]
["bitfinex","SOLUSD",1763525131766,5.93359171,140.15,140.14,4.26]
["bitfinex","SOLUSD",1763525133372,5.46007763,140.17,140.14,4.92]
["bitfinex","SOLUSD",1763525133588,5.66007763,140.18,140.14,4.92]
["bitfinex","SOLUSD",1763525133873,6.33007763,140.18,140.14,4.92]
["bitfinex","SOLUSD",1763525134073,0.2,140.18,140.15,0.66]
["bitfinex","SOLUSD",1763525134269,0.2,140.18,140.16,5.46007763]
["bitfinex","SOLUSD",1763525134684,0.2,140.18,140.17,0.66]
["bitfinex","SOLUSD",1763525135178,0.2,140.18,140.17,6.12007763]
["bitfinex","SOLUSD",1763525135494,0.2,140.18,140.17,0.66]
["bitfinex","SOLUSD",1763525135878,0.2,140.18,140.15,0.66]
["bitfinex","SOLUSD",1763525137087,0.2,140.18,140.15,6.12007763]
["bitfinex","SOLUSD",1763525137587,0.2,140.18,140.16,0.66]
["bitfinex","SOLUSD",1763525138100,0.2,140.18,140.17,4.26]
["bitfinex","SOLUSD",1763525139402,0.2,140.18,140.17,4.92]
["bitfinex","SOLUSD",1763525143704,0.2,140.18,140.17,10.38007763]
["bitfinex","SOLUSD",1763525144003,5.46007763,140.26,140.17,10.38007763]
["bitfinex","SOLUSD",1763525144178,5.46007763,140.26,140.18,0.66]
["bitfinex","SOLUSD",1763525144386,6.15007763,140.25,140.2,5.46007763]
["bitfinex","SOLUSD",1763525144581,6.15007763,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763525144926,6.15007763,140.25,140.21,4.92]
["bitfinex","SOLUSD",1763525145802,0.69,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763525146394,5.46007763,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525146694,11.79686562,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525147087,12.48686562,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525147292,11.79686562,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525147712,12.48686562,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525147898,7.02678799,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525148094,6.33678799,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763525148298,15.1786236,140.26,140.21,10.38007763]
["bitfinex","SOLUSD",1763525148490,0.69,140.25,140.21,10.38007763]
["bitfinex","SOLUSD",1763525149292,5.46007763,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763525149685,0.89,140.27,140.23,5.46007763]
["bitfinex","SOLUSD",1763525149886,0.2,140.27,140.24,10.38007763]
["bitfinex","SOLUSD",1763525150308,0.2,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763525151502,0.2,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525151503,0.89,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525151893,6.35007763,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525152210,0.89,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525152512,6.35007763,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525153414,5.66007763,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525153709,0.2,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525154012,0.2,140.27,140.24,4.92]
["bitfinex","SOLUSD",1763525154314,0.2,140.27,140.26,5.46007763]
["bitfinex","SOLUSD",1763525154507,0.2,140.27,140.26,0.66]
["bitfinex","SOLUSD",1763525157911,0.89,140.27,140.24,13.34924647]
["bitfinex","SOLUSD",1763525158098,0.2,140.27,140.24,14.00924647]
["bitfinex","SOLUSD",1763525158300,0.2,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763525159010,0.2,140.27,140.26,9.08924647]
["bitfinex","SOLUSD",1763525159214,0.2,140.27,140.25,9.74924647]
["bitfinex","SOLUSD",1763525159404,0.2,140.27,140.26,9.08924647]
["bitfinex","SOLUSD",1763525159597,0.2,140.27,140.26,9.74924647]
["bitfinex","SOLUSD",1763525159806,0.2,140.27,140.26,0.66]
["bitfinex","SOLUSD",1763525160116,0.2,140.27,140.26,9.74924647]
["bitfinex","SOLUSD",1763525161189,0.2,140.27,140.26,14.00924647]
["bitfinex","SOLUSD",1763525161393,0.2,140.27,140.26,0.66]
["bitfinex","SOLUSD",1763525161700,0.2,140.27,140.26,14.00924647]
["bitfinex","SOLUSD",1763525162691,0.2,140.3,140.26,41.91903416]
["bitfinex","SOLUSD",1763525162898,0.2,140.3,140.29,9.08924647]
["bitfinex","SOLUSD",1763525163107,0.2,140.3,140.29,13.34924647]
["bitfinex","SOLUSD",1763525163300,0.2,140.3,140.29,23.79807416]
["bitfinex","SOLUSD",1763525163489,0.2,140.31,140.29,23.79807416]
["bitfinex","SOLUSD",1763525163692,0.2,140.31,140.3,9.74924647]
["bitfinex","SOLUSD",1763525165832,0.2,140.31,140.3,19.53807416]
["bitfinex","SOLUSD",1763525166207,0.2,140.31,140.3,9.74924647]
["bitfinex","SOLUSD",1763525166399,0.2,140.31,140.3,19.53807416]
["bitfinex","SOLUSD",1763525168205,0.2,140.33,140.32,27.90978769]
["bitfinex","SOLUSD",1763525168408,0.2,140.33,140.32,41.25903416]
["bitfinex","SOLUSD",1763525168597,0.2,140.37,140.36,27.90978769]
["bitfinex","SOLUSD",1763525168800,0.2,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763525169033,0.2,140.4,140.37,19.53807416]
["bitfinex","SOLUSD",1763525169240,0.2,140.4,140.38,9.74924647]
["bitfinex","SOLUSD",1763525169970,0.2,140.4,140.38,32.13020647]
["bitfinex","SOLUSD",1763525170312,0.2,140.4,140.38,41.91903416]
["bitfinex","SOLUSD",1763525170834,0.2,140.4,140.38,32.13020647]
["bitfinex","SOLUSD",1763525171409,0.2,140.4,140.38,41.91903416]
["bitfinex","SOLUSD",1763525172435,0.2,140.44,140.38,41.91903416]
["bitfinex","SOLUSD",1763525172436,0.2,140.44,140.41,27.90978769]
["bitfinex","SOLUSD",1763525172620,0.2,140.44,140.43,18.87807416]
["bitfinex","SOLUSD",1763525172936,0.2,140.47,140.45,18.12096]
["bitfinex","SOLUSD",1763525173235,0.2,140.47,140.45,27.21020647]
["bitfinex","SOLUSD",1763525173737,0.2,140.47,140.45,27.64020647]
["bitfinex","SOLUSD",1763525174525,0.2,140.47,140.45,37.42903416]
["bitfinex","SOLUSD",1763525175412,0.2,140.47,140.46,9.78882769]
["bitfinex","SOLUSD",1763525175611,0.2,140.47,140.46,23.56807416]
["bitfinex","SOLUSD",1763525176328,0.2,140.5,140.46,23.56807416]
["bitfinex","SOLUSD",1763525176617,0.2,140.5,140.43,2.85520539]
["bitfinex","SOLUSD",1763525176618,0.2,140.5,140.47,13.34924647]
["bitfinex","SOLUSD",1763525176833,0.2,140.5,140.47,31.47020647]
["bitfinex","SOLUSD",1763525177224,0.89,140.48,140.47,9.08924647]
["bitfinex","SOLUSD",1763525177527,0.2,140.48,140.47,31.47020647]
["bitfinex","SOLUSD",1763525182910,0.91,140.48,140.46,31.00864961]
["bitfinex","SOLUSD",1763525183127,0.91,140.48,140.47,4.26]
["bitfinex","SOLUSD",1763525183336,0.91,140.48,140.47,13.34924647]
["bitfinex","SOLUSD",1763525183744,0.91,140.48,140.47,4.26]
["bitfinex","SOLUSD",1763525183914,0.91,140.48,140.44,9.08924647]
["bitfinex","SOLUSD",1763525184110,0.91,140.48,140.39,3.28622478]
["bitfinex","SOLUSD",1763525184111,0.71,140.47,140.39,2.85622478]
["bitfinex","SOLUSD",1763525184350,6.69887911,140.47,140.42,9.08924647]
["bitfinex","SOLUSD",1763525184532,6.69887911,140.47,140.43,4.26]
["bitfinex","SOLUSD",1763525184739,0.71,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763525184925,5.98887911,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763525185331,0.71,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763525185944,0.71,140.44,140.41,9.08924647]
["bitfinex","SOLUSD",1763525186143,0.71,140.44,140.39,9.08924647]
["bitfinex","SOLUSD",1763525186325,0.71,140.44,140.4,4.26]
["bitfinex","SOLUSD",1763525188246,18.32096,140.48,140.4,4.26]
["bitfinex","SOLUSD",1763525188247,27.41020647,140.48,140.42,9.08924647]
["bitfinex","SOLUSD",1763525188450,0.71,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763525189326,0.71,140.44,140.43,2.41]
["bitfinex","SOLUSD",1763525189327,9.79924647,140.44,140.43,2.41]
["bitfinex","SOLUSD",1763525189536,9.79924647,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763525189835,9.70924647,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525190216,0.62,140.42,140.41,4.26]
["bitfinex","SOLUSD",1763525190853,0.62,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763525191150,0.62,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525193422,9.70924647,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525193944,0.62,140.42,140.41,4.26]
["bitfinex","SOLUSD",1763525195619,9.70924647,140.42,140.36,18.12096]
["bitfinex","SOLUSD",1763525195847,9.08924647,140.41,140.37,4.26]
["bitfinex","SOLUSD",1763525196023,9.08924647,140.39,140.37,4.26]
["bitfinex","SOLUSD",1763525196449,0.62,140.38,140.37,4.26]
["bitfinex","SOLUSD",1763525196655,9.70924647,140.38,140.37,4.26]
["bitfinex","SOLUSD",1763525200032,15.64715291,140.38,140.3,9.08924647]
["bitfinex","SOLUSD",1763525200246,9.08924647,140.33,140.28,9.08924647]
["bitfinex","SOLUSD",1763525200442,9.08924647,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525200642,9.70924647,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525200850,0.62,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525204062,9.08924647,140.34,140.3,0.65]
["bitfinex","SOLUSD",1763525204431,0.62,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525204628,9.08924647,140.34,140.29,4.26]
["bitfinex","SOLUSD",1763525204629,27.90978769,140.37,140.31,9.08924647]
["bitfinex","SOLUSD",1763525204828,27.90978769,140.37,140.3,0.65]
["bitfinex","SOLUSD",1763525204829,9.08924647,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525205230,0.62,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763525206159,9.70924647,140.36,140.32,4.26]
["bitfinex","SOLUSD",1763525206353,9.70924647,140.36,140.32,4.91]
["bitfinex","SOLUSD",1763525206652,9.70924647,140.38,140.33,9.73924647]
["bitfinex","SOLUSD",1763525206955,0.62,140.38,140.33,9.73924647]
["bitfinex","SOLUSD",1763525207131,9.70924647,140.38,140.33,9.73924647]
["bitfinex","SOLUSD",1763525207536,9.08924647,140.38,140.33,9.73924647]
["bitfinex","SOLUSD",1763525207753,9.70924647,140.38,140.33,9.73924647]
["bitfinex","SOLUSD",1763525207941,0.62,140.37,140.33,9.08924647]
["bitfinex","SOLUSD",1763525208143,9.70924647,140.37,140.32,13.99924647]
["bitfinex","SOLUSD",1763525208345,9.70924647,140.37,140.32,4.91]
["bitfinex","SOLUSD",1763525208858,9.08924647,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525209056,9.70924647,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525209262,9.08924647,140.33,140.29,18.12096]
["bitfinex","SOLUSD",1763525209480,24.09055744,140.32,140.27,4.26]
["bitfinex","SOLUSD",1763525209637,9.08924647,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763525209840,9.08924647,140.3,140.21,31.11423769]
["bitfinex","SOLUSD",1763525209841,9.08924647,140.28,140.21,31.11423769]
["bitfinex","SOLUSD",1763525210173,9.08924647,140.25,140.21,4.91]
["bitfinex","SOLUSD",1763525210339,9.08924647,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763525210535,0.62,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763525210964,9.70924647,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763525212043,9.08924647,140.22,140.16,9.73924647]
["bitfinex","SOLUSD",1763525212253,9.08924647,140.22,140.17,4.26]
["bitfinex","SOLUSD",1763525212564,9.08924647,140.21,140.17,4.26]
["bitfinex","SOLUSD",1763525212766,9.08924647,140.19,140.17,4.26]
["bitfinex","SOLUSD",1763525212968,9.08924647,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763525213136,16.16143279,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763525213458,9.08924647,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763525214161,9.08924647,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525214345,15.52698835,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525214546,6.43774188,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525214745,9.08924647,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763525215138,0.62,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763525215765,18.74096,140.2,140.15,0.2]
["bitfinex","SOLUSD",1763525215950,27.83020647,140.2,140.15,0.85]
["bitfinex","SOLUSD",1763525216457,18.12096,140.2,140.15,0.2]
["bitfinex","SOLUSD",1763525216664,9.08924647,140.22,140.16,0.65]
["bitfinex","SOLUSD",1763525216966,5.44475671,140.22,140.16,0.65]
["bitfinex","SOLUSD",1763525217150,5.44475671,140.21,140.16,0.65]
["bitfinex","SOLUSD",1763525217467,6.06475671,140.21,140.16,0.65]
["bitfinex","SOLUSD",1763525217765,0.62,140.21,140.16,6.09475671]
["bitfinex","SOLUSD",1763525219237,18.12096,140.23,140.17,0.65]
["bitfinex","SOLUSD",1763525219464,18.12096,140.23,140.18,5.44475671]
["bitfinex","SOLUSD",1763525219664,18.12096,140.23,140.18,9.70475671]
["bitfinex","SOLUSD",1763525219862,18.12096,140.23,140.19,0.65]
["bitfinex","SOLUSD",1763525220046,9.78882769,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763525220362,15.8535844,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763525220566,15.2335844,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763525220755,0.62,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763525221353,15.2335844,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763525221553,5.44475671,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525221744,11.52684646,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525221950,12.14684646,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525222274,6.70208975,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525222450,5.44475671,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763525222772,5.44475671,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763525223069,0.62,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763525223279,5.44475671,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763525223452,23.56571671,140.2,140.15,0.85]
["bitfinex","SOLUSD",1763525223647,18.12096,140.18,140.15,0.85]
["bitfinex","SOLUSD",1763525223962,24.18571671,140.2,140.15,0.85]
["bitfinex","SOLUSD",1763525224470,5.44475671,140.19,140.15,0.85]
["bitfinex","SOLUSD",1763525224665,24.18571671,140.2,140.15,0.85]
["bitfinex","SOLUSD",1763525225165,5.44475671,140.19,140.15,4.46]
["bitfinex","SOLUSD",1763525225772,23.56571671,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525225974,35.3545444,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525226272,18.12096,140.08,140.04,0.48]
["bitfinex","SOLUSD",1763525226458,24.12093864,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763525226656,5.44475671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525226852,18.12096,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525227066,6.41507584,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525227291,18.12096,140.07,140.03,0.1]
["bitfinex","SOLUSD",1763525227454,5.44475671,140.07,140.03,0.75]
["bitfinex","SOLUSD",1763525227648,23.56571671,140.07,140.03,0.75]
["bitfinex","SOLUSD",1763525227984,5.44475671,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525228184,5.44475671,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525228375,5.44475671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525228884,23.56571671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525230005,18.12096,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525230285,9.78882769,140.07,140.03,0.75]
["bitfinex","SOLUSD",1763525230576,23.56571671,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525231363,5.44475671,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525231571,23.56571671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525231984,18.12096,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525232294,23.56571671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525232503,18.12096,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525235685,33.7745444,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525235897,39.35573636,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525240088,23.70215196,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525240299,23.56571671,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525240683,18.12096,140.04,140.03,0.78]
["bitfinex","SOLUSD",1763525240882,5.44475671,140.09,140.03,0.78]
["bitfinex","SOLUSD",1763525241092,18.12096,140.06,140.03,6.22475671]
["bitfinex","SOLUSD",1763525241391,5.44475671,140.09,140.03,6.22475671]
["bitfinex","SOLUSD",1763525241607,5.44475671,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763525241806,18.12096,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763525241993,5.44475671,140.09,140.04,6.12475671]
["bitfinex","SOLUSD",1763525242188,18.12096,140.07,140.04,6.12475671]
["bitfinex","SOLUSD",1763525242393,18.12096,140.07,140.05,6.16475671]
["bitfinex","SOLUSD",1763525242801,18.12096,140.07,140.06,0.72]
["bitfinex","SOLUSD",1763525242990,5.44475671,140.12,140.06,6.16475671]
["bitfinex","SOLUSD",1763525243192,5.44475671,140.12,140.07,5.44475671]
["bitfinex","SOLUSD",1763525243397,18.12096,140.1,140.08,0.72]
["bitfinex","SOLUSD",1763525243593,0.42,140.17,140.08,0.72]
["bitfinex","SOLUSD",1763525243791,5.44475671,140.14,140.09,5.44475671]
["bitfinex","SOLUSD",1763525243996,5.44475671,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763525244183,5.44475671,140.17,140.11,5.44475671]
["bitfinex","SOLUSD",1763525244384,18.12096,140.14,140.11,5.44475671]
["bitfinex","SOLUSD",1763525244590,18.12096,140.14,140.11,6.16475671]
["bitfinex","SOLUSD",1763525244805,18.12096,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763525245292,19.4935844,140.18,140.12,6.16475671]
["bitfinex","SOLUSD",1763525245688,18.12096,140.15,140.11,5.44475671]
["bitfinex","SOLUSD",1763525245883,18.12096,140.15,140.13,0.72]
["bitfinex","SOLUSD",1763525247823,8.73201266,140.22,140.14,5.44475671]
["bitfinex","SOLUSD",1763525247990,4.26,140.24,140.16,5.44475671]
["bitfinex","SOLUSD",1763525248184,18.12096,140.21,140.16,5.44475671]
["bitfinex","SOLUSD",1763525248389,18.12096,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763525248597,18.12096,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763525248910,4.26,140.24,140.18,5.44475671]
["bitfinex","SOLUSD",1763525249126,9.70475671,140.24,140.19,5.44475671]
["bitfinex","SOLUSD",1763525249416,23.56571671,140.24,140.19,5.44475671]
["bitfinex","SOLUSD",1763525249622,9.15201266,140.28,140.2,6.16475671]
["bitfinex","SOLUSD",1763525249918,23.56571671,140.26,140.2,6.16475671]
["bitfinex","SOLUSD",1763525250081,5.44475671,140.25,140.2,6.16475671]
["bitfinex","SOLUSD",1763525250282,5.44475671,140.25,140.2,5.44475671]
["bitfinex","SOLUSD",1763525250485,5.44475671,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763525251023,5.97310469,140.3,140.22,4.26]
["bitfinex","SOLUSD",1763525251228,5.18308661,140.29,140.22,4.26]
["bitfinex","SOLUSD",1763525251519,4.66296697,140.29,140.25,5.44475671]
["bitfinex","SOLUSD",1763525251693,4.66296697,140.29,140.23,18.84096]
["bitfinex","SOLUSD",1763525251885,5.18425667,140.28,140.23,6.16475671]
["bitfinex","SOLUSD",1763525252087,5.1881579,140.29,140.25,5.44475671]
["bitfinex","SOLUSD",1763525252314,0.2,140.3,140.28,5.44475671]
["bitfinex","SOLUSD",1763525252514,0.42,140.36,140.27,18.12096]
["bitfinex","SOLUSD",1763525252515,5.44475671,140.38,140.29,10.42475671]
["bitfinex","SOLUSD",1763525252810,5.44475671,140.4,140.34,5.44475671]
["bitfinex","SOLUSD",1763525253002,5.44475671,140.38,140.3,0.72]
["bitfinex","SOLUSD",1763525253200,5.44475671,140.36,140.3,6.16475671]
["bitfinex","SOLUSD",1763525253405,11.27205884,140.37,140.31,5.44475671]
["bitfinex","SOLUSD",1763525253609,11.27205884,140.37,140.31,6.16475671]
["bitfinex","SOLUSD",1763525253907,6.06475671,140.4,140.34,5.44475671]
["bitfinex","SOLUSD",1763525254089,6.06475671,140.4,140.33,5.44475671]
["bitfinex","SOLUSD",1763525254090,23.32093225,140.39,140.33,5.44475671]
["bitfinex","SOLUSD",1763525254285,23.56571671,140.39,140.33,5.44475671]
["bitfinex","SOLUSD",1763525254490,23.56571671,140.39,140.33,6.16475671]
["bitfinex","SOLUSD",1763525254810,5.81370736,140.38,140.29,0.72]
["bitfinex","SOLUSD",1763525254999,5.44475671,140.36,140.31,5.44475671]
["bitfinex","SOLUSD",1763525255183,11.0121155,140.36,140.31,5.44475671]
["bitfinex","SOLUSD",1763525255386,5.56735879,140.36,140.31,5.44475671]
["bitfinex","SOLUSD",1763525255592,5.44475671,140.4,140.35,5.44475671]
["bitfinex","SOLUSD",1763525255787,5.44475671,140.4,140.35,6.16475671]
["bitfinex","SOLUSD",1763525256097,5.44475671,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763525256820,5.44475671,140.41,140.36,6.16475671]
["bitfinex","SOLUSD",1763525257037,4.30385815,140.46,140.39,5.44475671]
["bitfinex","SOLUSD",1763525257197,9.74861486,140.46,140.4,5.44475671]
["bitfinex","SOLUSD",1763525257396,18.12096,140.45,140.4,6.16475671]
["bitfinex","SOLUSD",1763525257610,5.44475671,140.43,140.38,5.44475671]
["bitfinex","SOLUSD",1763525257800,5.44475671,140.43,140.37,9.70475671]
["bitfinex","SOLUSD",1763525257801,5.25358037,140.43,140.37,9.70475671]
["bitfinex","SOLUSD",1763525257992,5.25358037,140.43,140.39,5.44475671]
["bitfinex","SOLUSD",1763525258197,5.25358037,140.43,140.39,6.16475671]
["bitfinex","SOLUSD",1763525258408,10.69833708,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763525258588,5.25358037,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763525258788,5.25358037,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763525260392,5.25358037,140.43,140.37,4.26]
["bitfinex","SOLUSD",1763525260606,5.87358037,140.43,140.37,6.16475671]
["bitfinex","SOLUSD",1763525260805,5.43463723,140.42,140.38,5.44475671]
["bitfinex","SOLUSD",1763525261115,5.44475671,140.41,140.36,9.70475671]
["bitfinex","SOLUSD",1763525261294,10.87939394,140.41,140.36,10.42475671]
["bitfinex","SOLUSD",1763525261615,10.87939394,140.41,140.37,6.16475671]
["bitfinex","SOLUSD",1763525261616,5.43463723,140.41,140.37,6.16475671]
["bitfinex","SOLUSD",1763525262011,5.43463723,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763525262197,5.43463723,140.41,140.38,6.16475671]
["bitfinex","SOLUSD",1763525262399,18.74096,140.44,140.39,6.10475671]
["bitfinex","SOLUSD",1763525262400,23.56571671,140.44,140.39,6.10475671]
["bitfinex","SOLUSD",1763525262613,18.12096,140.44,140.4,6.10475671]
["bitfinex","SOLUSD",1763525262917,18.12096,140.43,140.4,6.10475671]
["bitfinex","SOLUSD",1763525263100,18.12096,140.43,140.36,4.26]
["bitfinex","SOLUSD",1763525263101,4.46,140.48,140.42,5.44475671]
["bitfinex","SOLUSD",1763525263299,5.44475671,140.46,140.41,6.10475671]
["bitfinex","SOLUSD",1763525263813,18.12096,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763525264188,5.44475671,140.44,140.36,32.16978769]
["bitfinex","SOLUSD",1763525264412,5.44475671,140.42,140.37,0.66]
["bitfinex","SOLUSD",1763525264615,5.44475671,140.42,140.37,6.10475671]
["bitfinex","SOLUSD",1763525264820,5.53892524,140.41,140.37,6.10475671]
["bitfinex","SOLUSD",1763525265114,5.53892524,140.41,140.38,0.66]
["bitfinex","SOLUSD",1763525265319,5.53892524,140.41,140.38,6.10475671]
["bitfinex","SOLUSD",1763525265706,5.53892524,140.41,140.38,0.66]
["bitfinex","SOLUSD",1763525267819,5.53892524,140.41,140.36,4.26]
["bitfinex","SOLUSD",1763525267994,10.98368195,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763525268317,5.44475671,140.4,140.36,4.92]
["bitfinex","SOLUSD",1763525268508,11.25045689,140.4,140.36,4.92]
["bitfinex","SOLUSD",1763525268912,5.80570018,140.4,140.36,4.92]
["bitfinex","SOLUSD",1763525269303,11.87045689,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525269511,5.44475671,140.38,140.36,4.26]
["bitfinex","SOLUSD",1763525269712,11.25045689,140.38,140.36,4.26]
["bitfinex","SOLUSD",1763525270921,11.8632969,140.37,140.31,6.10475671]
["bitfinex","SOLUSD",1763525271127,5.44475671,140.36,140.32,4.26]
["bitfinex","SOLUSD",1763525271425,11.51051912,140.36,140.32,4.92]
["bitfinex","SOLUSD",1763525272018,11.51051912,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763525272217,6.06576241,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763525272418,6.06576241,140.36,140.33,6.10475671]
["bitfinex","SOLUSD",1763525272805,6.06576241,140.36,140.33,5.44475671]
["bitfinex","SOLUSD",1763525273027,6.06576241,140.36,140.34,0.66]
["bitfinex","SOLUSD",1763525273814,6.06576241,140.36,140.32,10.36475671]
["bitfinex","SOLUSD",1763525274020,6.06576241,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763525275526,11.51051912,140.36,140.32,4.26]
["bitfinex","SOLUSD",1763525275721,11.51051912,140.36,140.32,4.92]
["bitfinex","SOLUSD",1763525275905,18.12096,140.39,140.35,5.44475671]
["bitfinex","SOLUSD",1763525276105,6.15475671,140.43,140.38,5.44475671]
["bitfinex","SOLUSD",1763525276321,6.15475671,140.42,140.37,5.44475671]
["bitfinex","SOLUSD",1763525276627,5.44475671,140.41,140.34,4.26]
["bitfinex","SOLUSD",1763525276928,24.27571671,140.42,140.36,5.44475671]
["bitfinex","SOLUSD",1763525277426,23.56571671,140.42,140.36,5.44475671]
["bitfinex","SOLUSD",1763525277627,0.71,140.41,140.36,5.44475671]
["bitfinex","SOLUSD",1763525278009,6.15475671,140.41,140.36,5.44475671]
["bitfinex","SOLUSD",1763525278208,5.44475671,140.4,140.34,9.70475671]
["bitfinex","SOLUSD",1763525278416,6.15475671,140.4,140.34,9.70475671]
["bitfinex","SOLUSD",1763525278610,5.44475671,140.39,140.34,10.36475671]
["bitfinex","SOLUSD",1763525278813,9.07884684,140.38,140.34,4.26]
["bitfinex","SOLUSD",1763525279011,9.78884684,140.38,140.34,4.26]
["bitfinex","SOLUSD",1763525279207,0.71,140.37,140.34,4.26]
["bitfinex","SOLUSD",1763525280600,9.07884684,140.36,140.34,4.26]
["bitfinex","SOLUSD",1763525280820,18.12096,140.34,140.27,9.73884684]
["bitfinex","SOLUSD",1763525281009,9.07884684,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763525281317,9.07884684,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763525281518,0.71,140.33,140.28,4.26]
["bitfinex","SOLUSD",1763525281519,18.12096,140.33,140.29,9.73884684]
["bitfinex","SOLUSD",1763525281808,0.71,140.36,140.31,9.07884684]
["bitfinex","SOLUSD",1763525282039,18.12096,140.34,140.31,9.07884684]
["bitfinex","SOLUSD",1763525282205,0.71,140.36,140.32,9.07884684]
["bitfinex","SOLUSD",1763525282400,18.12096,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763525282628,18.12096,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763525283334,0.71,140.38,140.34,9.07884684]
["bitfinex","SOLUSD",1763525283510,0.71,140.37,140.33,9.07884684]
["bitfinex","SOLUSD",1763525284223,0.71,140.37,140.33,9.73884684]
["bitfinex","SOLUSD",1763525284623,0.71,140.37,140.33,9.07884684]
["bitfinex","SOLUSD",1763525284826,9.78884684,140.37,140.32,4.26]
["bitfinex","SOLUSD",1763525285028,9.78884684,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525285029,9.07884684,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525285210,9.78884684,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525285410,0.71,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525285621,9.78884684,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525285817,0.71,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525286729,0.71,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763525287041,9.07884684,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525287556,0.71,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525288534,13.7644261,140.39,140.33,13.33884684]
["bitfinex","SOLUSD",1763525288733,9.78884684,140.4,140.34,9.73884684]
["bitfinex","SOLUSD",1763525288920,0.71,140.39,140.34,9.73884684]
["bitfinex","SOLUSD",1763525289122,18.83096,140.39,140.34,9.73884684]
["bitfinex","SOLUSD",1763525289344,27.90980684,140.39,140.33,13.33884684]
["bitfinex","SOLUSD",1763525289518,19.69895418,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525289719,9.78884684,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525289919,0.71,140.37,140.33,13.33884684]
["bitfinex","SOLUSD",1763525290619,0.71,140.37,140.33,13.99884684]
["bitfinex","SOLUSD",1763525291338,9.9415519,140.36,140.33,13.33884684]
["bitfinex","SOLUSD",1763525291543,0.71,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525291840,10.64932299,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525292040,9.93932299,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525292342,9.95896791,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763525293949,4.71738034,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763525294827,4.71738034,140.34,140.33,14.00884684]
["bitfinex","SOLUSD",1763525295232,4.71738034,140.34,140.33,4.93]
["bitfinex","SOLUSD",1763525295629,4.71738034,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763525296551,4.71738034,140.34,140.33,14.00884684]
["bitfinex","SOLUSD",1763525298147,4.71738034,140.34,140.33,23.79767453]
["bitfinex","SOLUSD",1763525298350,7.82713253,140.4,140.33,14.00884684]
["bitfinex","SOLUSD",1763525298351,6.49310469,140.4,140.33,14.00884684]
["bitfinex","SOLUSD",1763525298538,4.74788174,140.39,140.35,9.07884684]
["bitfinex","SOLUSD",1763525298732,4.74788174,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525298733,4.74788174,140.38,140.36,4.26]
["bitfinex","SOLUSD",1763525299047,32.97291153,140.41,140.36,13.33884684]
["bitfinex","SOLUSD",1763525299246,5.46843279,140.4,140.36,13.33884684]
["bitfinex","SOLUSD",1763525299453,4.74843279,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525299641,15.57195153,140.42,140.36,13.33884684]
["bitfinex","SOLUSD",1763525299843,4.75026294,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763525300034,4.75026294,140.4,140.36,13.33884684]
["bitfinex","SOLUSD",1763525300351,9.79884684,140.41,140.36,4.93]
["bitfinex","SOLUSD",1763525300531,4.75068627,140.4,140.36,4.93]
["bitfinex","SOLUSD",1763525300733,9.79884684,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763525300924,0.72,140.41,140.37,0.67]
["bitfinex","SOLUSD",1763525301132,4.75080727,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525301447,0.72,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525301640,0.72,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525302446,9.07884684,140.41,140.36,13.33884684]
["bitfinex","SOLUSD",1763525302627,0.66,140.42,140.36,14.04884684]
["bitfinex","SOLUSD",1763525302827,14.48986624,140.41,140.36,14.04884684]
["bitfinex","SOLUSD",1763525303048,9.73884684,140.41,140.36,14.04884684]
["bitfinex","SOLUSD",1763525303949,0.66,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525304963,9.07884684,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525305253,0.66,140.4,140.31,28.61978769]
["bitfinex","SOLUSD",1763525305254,18.12096,140.34,140.31,9.07884684]
["bitfinex","SOLUSD",1763525305436,9.07884684,140.37,140.32,9.07884684]
["bitfinex","SOLUSD",1763525305640,0.66,140.36,140.32,9.78884684]
["bitfinex","SOLUSD",1763525305834,0.66,140.36,140.31,9.07884684]
["bitfinex","SOLUSD",1763525306031,0.66,140.36,140.31,9.78884684]
["bitfinex","SOLUSD",1763525306740,23.80167559,140.38,140.32,9.78884684]
["bitfinex","SOLUSD",1763525306944,32.88052243,140.38,140.32,9.78884684]
["bitfinex","SOLUSD",1763525307151,0.66,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525307353,9.73884684,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525307731,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525308431,23.80167559,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525308628,32.88052243,140.38,140.33,4.97]
["bitfinex","SOLUSD",1763525308827,9.73884684,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525309047,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525311745,21.38065932,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525311949,3.25969932,140.34,140.29,3.25969932]
["bitfinex","SOLUSD",1763525312131,3.91969932,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763525312337,0.66,140.33,140.3,4.26]
["bitfinex","SOLUSD",1763525313279,21.38065932,140.35,140.3,4.26]
["bitfinex","SOLUSD",1763525313451,21.38065932,140.36,140.3,7.51969932]
["bitfinex","SOLUSD",1763525313766,18.12096,140.36,140.31,3.96969932]
["bitfinex","SOLUSD",1763525313931,18.78096,140.36,140.31,3.96969932]
["bitfinex","SOLUSD",1763525314134,0.66,140.36,140.32,0.71]
["bitfinex","SOLUSD",1763525314342,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525315339,3.91969932,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525315839,0.66,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525317367,21.38065932,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525317667,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525317864,3.91969932,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525318071,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525318256,0.66,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525319648,9.08152559,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525319952,0.66,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525320366,9.08152559,140.36,140.33,4.97]
["bitfinex","SOLUSD",1763525320559,27.86248559,140.37,140.33,4.97]
["bitfinex","SOLUSD",1763525320755,27.20248559,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525320962,0.66,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525323267,9.74152559,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525324273,0.66,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525325085,9.08152559,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525325253,9.74152559,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525325949,0.66,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525327246,9.08152559,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525327677,18.12096,140.37,140.15,35.3430916]
["bitfinex","SOLUSD",1763525327678,18.12096,140.33,140.18,0.2]
["bitfinex","SOLUSD",1763525327981,18.12096,140.24,140.18,0.2]
["bitfinex","SOLUSD",1763525328144,9.08152559,140.19,140.18,0.2]
["bitfinex","SOLUSD",1763525328342,16.9305834,140.19,140.18,0.2]
["bitfinex","SOLUSD",1763525328763,21.1905834,140.19,140.18,0.2]
["bitfinex","SOLUSD",1763525329171,30.97941109,140.19,140.18,0.2]
["bitfinex","SOLUSD",1763525329376,27.90978769,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525329571,44.84037109,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763525330284,18.12096,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763525330483,9.08152559,140.1,140.09,0.71]
["bitfinex","SOLUSD",1763525330653,16.90017785,140.1,140.08,4.26]
["bitfinex","SOLUSD",1763525330855,16.90017785,140.09,140.04,4.26]
["bitfinex","SOLUSD",1763525331160,7.81865226,140.09,140.08,0.71]
["bitfinex","SOLUSD",1763525331368,7.81865226,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763525331555,18.12096,140.12,140.05,0.71]
["bitfinex","SOLUSD",1763525332283,9.08152559,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763525332451,9.08152559,140.07,140.05,0.71]
["bitfinex","SOLUSD",1763525332772,9.78882769,140.11,140.05,0.71]
["bitfinex","SOLUSD",1763525332942,9.08152559,140.07,140.05,0.71]
["bitfinex","SOLUSD",1763525333759,9.08152559,140.06,140.05,0.71]
["bitfinex","SOLUSD",1763525334167,9.08152559,140.06,140.04,4.26]
["bitfinex","SOLUSD",1763525334378,9.08152559,140.06,140.05,0.71]
["bitfinex","SOLUSD",1763525334943,9.08152559,140.06,140.04,4.26]
["bitfinex","SOLUSD",1763525335170,9.08152559,140.05,140.03,0.81]
["bitfinex","SOLUSD",1763525335470,18.87035328,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525336368,9.08152559,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525336571,9.78882769,140.1,140.03,0.81]
["bitfinex","SOLUSD",1763525336782,9.08152559,140.08,140.03,0.81]
["bitfinex","SOLUSD",1763525338253,9.08152559,140.07,140.03,0.81]
["bitfinex","SOLUSD",1763525338458,9.08152559,140.06,140.03,0.81]
["bitfinex","SOLUSD",1763525338880,5.45614904,140.06,140.03,0.81]
["bitfinex","SOLUSD",1763525339080,5.45614904,140.08,140.03,0.81]
["bitfinex","SOLUSD",1763525339378,5.45614904,140.07,140.03,0.81]
["bitfinex","SOLUSD",1763525339583,5.45614904,140.08,140.03,0.81]
["bitfinex","SOLUSD",1763525339785,5.45614904,140.07,140.03,0.81]
["bitfinex","SOLUSD",1763525340276,5.45614904,140.08,140.03,0.81]
["bitfinex","SOLUSD",1763525340482,5.45614904,140.1,140.04,5.45614904]
["bitfinex","SOLUSD",1763525340883,5.45614904,140.14,140.07,5.45614904]
["bitfinex","SOLUSD",1763525341066,5.45614904,140.15,140.08,0.71]
["bitfinex","SOLUSD",1763525341270,5.45614904,140.14,140.08,6.16614904]
["bitfinex","SOLUSD",1763525341751,5.45614904,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763525342257,5.45614904,140.12,140.09,0.71]
["bitfinex","SOLUSD",1763525343086,5.45614904,140.13,140.09,0.71]
["bitfinex","SOLUSD",1763525345189,10.08366678,140.14,140.09,0.71]
["bitfinex","SOLUSD",1763525345482,5.45614904,140.14,140.09,0.71]
["bitfinex","SOLUSD",1763525345782,5.45614904,140.17,140.11,5.45614904]
["bitfinex","SOLUSD",1763525345954,5.45614904,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763525346161,9.78882769,140.18,140.12,0.71]
["bitfinex","SOLUSD",1763525346470,5.45614904,140.17,140.12,0.71]
["bitfinex","SOLUSD",1763525347076,18.12096,140.19,140.12,0.71]
["bitfinex","SOLUSD",1763525347281,18.12096,140.16,140.1,4.28]
["bitfinex","SOLUSD",1763525347489,5.45614904,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763525347667,5.45614904,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763525347869,5.45614904,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763525349290,23.57710904,140.16,140.11,0.71]
["bitfinex","SOLUSD",1763525349784,18.12096,140.16,140.11,0.71]
["bitfinex","SOLUSD",1763525349966,23.57710904,140.16,140.11,0.71]
["bitfinex","SOLUSD",1763525350282,5.45614904,140.18,140.13,5.45614904]
["bitfinex","SOLUSD",1763525350484,5.45614904,140.18,140.14,4.28]
["bitfinex","SOLUSD",1763525350658,23.57710904,140.19,140.14,4.99]
["bitfinex","SOLUSD",1763525350859,5.45614904,140.2,140.15,6.16614904]
["bitfinex","SOLUSD",1763525351280,5.45614904,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763525352264,5.45614904,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763525352879,5.45614904,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763525353083,5.45614904,140.19,140.16,0.71]
["bitfinex","SOLUSD",1763525353463,5.45614904,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763525354476,5.45614904,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763525355295,5.45614904,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763525355666,5.45614904,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763525355870,5.45614904,140.2,140.16,0.71]
["bitfinex","SOLUSD",1763525357162,5.45614904,140.21,140.16,0.71]
["bitfinex","SOLUSD",1763525358364,10.45882769,140.27,140.19,5.45614904]
["bitfinex","SOLUSD",1763525358567,10.62319627,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763525358766,5.45614904,140.25,140.2,4.93]
["bitfinex","SOLUSD",1763525358990,5.45614904,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763525359791,9.78882769,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763525360010,0.2,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763525360289,5.16753994,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763525360487,0.2,140.26,140.21,0.67]
["bitfinex","SOLUSD",1763525360788,21.08512218,140.25,140.2,4.93]
["bitfinex","SOLUSD",1763525360990,15.91497673,140.25,140.2,4.93]
["bitfinex","SOLUSD",1763525361206,15.24497673,140.25,140.16,9.78882769]
["bitfinex","SOLUSD",1763525361373,5.84449044,140.24,140.18,6.12614904]
["bitfinex","SOLUSD",1763525361694,0.67,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763525361893,0.67,140.24,140.19,4.93]
["bitfinex","SOLUSD",1763525362081,0.67,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763525362804,9.78882769,140.23,140.18,5.45614904]
["bitfinex","SOLUSD",1763525362978,15.24497673,140.23,140.17,4.26]
["bitfinex","SOLUSD",1763525363171,11.35374041,140.22,140.17,4.26]
["bitfinex","SOLUSD",1763525363370,0.72,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763525363570,10.50882769,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763525364205,0.72,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763525364890,15.24497673,140.21,140.17,4.26]
["bitfinex","SOLUSD",1763525365109,5.18548371,140.2,140.17,4.26]
["bitfinex","SOLUSD",1763525365297,9.78882769,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763525365502,10.50882769,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763525366600,18.12096,140.22,140.18,6.12614904]
["bitfinex","SOLUSD",1763525366799,34.08593673,140.25,140.18,6.12614904]
["bitfinex","SOLUSD",1763525367093,9.78882769,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763525367874,10.50882769,140.22,140.17,4.93]
["bitfinex","SOLUSD",1763525368280,15.24497673,140.24,140.18,0.67]
["bitfinex","SOLUSD",1763525368483,9.78882769,140.22,140.18,0.67]
["bitfinex","SOLUSD",1763525369208,9.78882769,140.24,140.19,5.45614904]
["bitfinex","SOLUSD",1763525369682,9.78882769,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763525371506,10.50882769,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763525372208,5.22432416,140.23,140.18,23.57710904]
["bitfinex","SOLUSD",1763525372397,10.50882769,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763525372613,5.22449343,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763525372783,10.50882769,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763525373110,10.50882769,140.24,140.18,23.57710904]
["bitfinex","SOLUSD",1763525373308,15.96497673,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763525373614,0.72,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763525374305,9.78882769,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763525374706,15.24497673,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763525375017,9.78882769,140.24,140.19,0.67]
["bitfinex","SOLUSD",1763525377115,0.72,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763525378882,9.78882769,140.24,140.19,2.76006356]
["bitfinex","SOLUSD",1763525379192,9.78882769,140.24,140.2,2.09006356]
["bitfinex","SOLUSD",1763525379528,0.2,140.26,140.21,2.09006356]
["bitfinex","SOLUSD",1763525379689,0.2,140.26,140.22,2.09006356]
["bitfinex","SOLUSD",1763525379885,0.2,140.26,140.22,7.02006356]
["bitfinex","SOLUSD",1763525380086,0.2,140.26,140.23,2.76006356]
["bitfinex","SOLUSD",1763525380609,0.2,140.26,140.24,0.67]
["bitfinex","SOLUSD",1763525381118,0.2,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763525381417,9.78882769,140.25,140.22,4.93]
["bitfinex","SOLUSD",1763525381908,9.98882769,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763525383120,0.2,140.26,140.23,0.67]
["bitfinex","SOLUSD",1763525383324,0.2,140.26,140.23,6.10928935]
["bitfinex","SOLUSD",1763525383817,0.2,140.26,140.24,0.68]
["bitfinex","SOLUSD",1763525389520,0.2,140.26,140.25,5.43928935]
["bitfinex","SOLUSD",1763525389993,0.2,140.26,140.25,6.11928935]
["bitfinex","SOLUSD",1763525393120,0.2,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763525393423,0.2,140.26,140.24,5.43928935]
["bitfinex","SOLUSD",1763525393723,0.2,140.26,140.23,18.80096]
["bitfinex","SOLUSD",1763525393927,0.2,140.26,140.24,5.43928935]
["bitfinex","SOLUSD",1763525394226,0.2,140.26,140.24,6.11928935]
["bitfinex","SOLUSD",1763525394414,0.2,140.26,140.25,0.68]
["bitfinex","SOLUSD",1763525395400,0.2,140.26,140.25,10.37928935]
["bitfinex","SOLUSD",1763525399306,0.92,140.36,140.27,18.12096]
["bitfinex","SOLUSD",1763525399613,0.92,140.36,140.31,5.43928935]
["bitfinex","SOLUSD",1763525399813,18.12096,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525400017,18.84096,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525400323,18.12096,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525400531,18.12096,140.35,140.27,18.12096]
["bitfinex","SOLUSD",1763525400532,6.15928935,140.34,140.28,5.43928935]
["bitfinex","SOLUSD",1763525400717,6.15928935,140.34,140.27,0.68]
["bitfinex","SOLUSD",1763525400718,6.15928935,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763525400902,9.80641782,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525401102,0.72,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525401303,0.72,140.34,140.3,9.76641782]
["bitfinex","SOLUSD",1763525401534,0.92,140.36,140.31,9.08641782]
["bitfinex","SOLUSD",1763525401835,0.92,140.36,140.32,4.94]
["bitfinex","SOLUSD",1763525402008,0.72,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763525402410,0.2,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763525404221,0.2,140.36,140.35,21.38024499]
["bitfinex","SOLUSD",1763525404539,0.2,140.36,140.35,25.64024499]
["bitfinex","SOLUSD",1763525404739,0.2,140.38,140.35,26.32024499]
["bitfinex","SOLUSD",1763525405036,0.2,140.38,140.37,21.38024499]
["bitfinex","SOLUSD",1763525405211,0.2,140.38,140.37,22.06024499]
["bitfinex","SOLUSD",1763525405630,0.2,140.38,140.37,3.93928499]
["bitfinex","SOLUSD",1763525406811,0.2,140.38,140.37,9.75075023]
["bitfinex","SOLUSD",1763525407013,0.2,140.38,140.37,0.68]
["bitfinex","SOLUSD",1763525407237,0.2,140.38,140.36,9.07075023]
["bitfinex","SOLUSD",1763525407534,0.2,140.38,140.36,9.75075023]
["bitfinex","SOLUSD",1763525407912,0.2,140.38,140.37,14.01075023]
["bitfinex","SOLUSD",1763525408313,0.2,140.38,140.37,4.94]
["bitfinex","SOLUSD",1763525408533,0.2,140.38,140.37,13.33075023]
["bitfinex","SOLUSD",1763525408735,0.2,140.38,140.37,4.26]
["bitfinex","SOLUSD",1763525409621,0.2,140.38,140.37,14.01075023]
["bitfinex","SOLUSD",1763525410337,9.98882769,140.48,140.37,14.01075023]
["bitfinex","SOLUSD",1763525410523,18.12096,140.44,140.4,9.07075023]
["bitfinex","SOLUSD",1763525410724,18.12096,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763525411034,18.84096,140.44,140.41,4.26]
["bitfinex","SOLUSD",1763525411215,9.79075023,140.43,140.37,9.07075023]
["bitfinex","SOLUSD",1763525411539,9.79075023,140.43,140.38,4.26]
["bitfinex","SOLUSD",1763525411728,0.72,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763525412436,0.72,140.42,140.38,14.00075023]
["bitfinex","SOLUSD",1763525412611,0.72,140.42,140.38,13.33075023]
["bitfinex","SOLUSD",1763525413031,0.72,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763525415237,27.91171023,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763525415439,0.68,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763525416743,9.75075023,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763525417114,0.68,140.4,140.38,4.26]
["bitfinex","SOLUSD",1763525420119,9.07075023,140.39,140.31,0.67]
["bitfinex","SOLUSD",1763525420323,27.19171023,140.39,140.32,13.33075023]
["bitfinex","SOLUSD",1763525420621,19.53957792,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525421041,0.68,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525421549,0.68,140.39,140.34,9.74075023]
["bitfinex","SOLUSD",1763525421846,0.68,140.38,140.34,9.74075023]
["bitfinex","SOLUSD",1763525422744,4.26,140.42,140.36,9.07075023]
["bitfinex","SOLUSD",1763525422745,9.78882769,140.42,140.36,9.07075023]
["bitfinex","SOLUSD",1763525422918,0.66,140.4,140.36,13.33075023]
["bitfinex","SOLUSD",1763525423118,0.66,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525425038,0.66,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763525425230,0.66,140.4,140.37,9.74075023]
["bitfinex","SOLUSD",1763525425750,18.12096,140.41,140.37,9.74075023]
["bitfinex","SOLUSD",1763525425933,0.66,140.4,140.37,9.07075023]
["bitfinex","SOLUSD",1763525426340,18.12096,140.41,140.37,9.07075023]
["bitfinex","SOLUSD",1763525426641,18.78096,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763525426964,18.78096,140.41,140.38,4.93]
["bitfinex","SOLUSD",1763525427138,3.25709805,140.46,140.39,3.92709805]
["bitfinex","SOLUSD",1763525427334,3.25709805,140.46,140.4,3.25709805]
["bitfinex","SOLUSD",1763525427335,0.66,140.45,140.4,3.25709805]
["bitfinex","SOLUSD",1763525427636,0.66,140.45,140.41,4.26]
["bitfinex","SOLUSD",1763525427838,0.66,140.45,140.41,8.18709805]
["bitfinex","SOLUSD",1763525428856,0.66,140.45,140.41,4.93]
["bitfinex","SOLUSD",1763525429451,0.66,140.45,140.41,4.26]
["bitfinex","SOLUSD",1763525429649,18.12096,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525429867,21.37805805,140.43,140.37,3.25709805]
["bitfinex","SOLUSD",1763525430026,3.91709805,140.42,140.38,4.26]
["bitfinex","SOLUSD",1763525430350,0.66,140.41,140.38,4.26]
["bitfinex","SOLUSD",1763525432726,18.12096,140.39,140.33,0.67]
["bitfinex","SOLUSD",1763525432926,18.12096,140.39,140.34,9.075283]
["bitfinex","SOLUSD",1763525433126,0.66,140.4,140.35,9.075283]
["bitfinex","SOLUSD",1763525433529,0.66,140.4,140.35,9.745283]
["bitfinex","SOLUSD",1763525434461,0.66,140.4,140.35,0.67]
["bitfinex","SOLUSD",1763525436660,0.66,140.4,140.35,9.745283]
["bitfinex","SOLUSD",1763525436831,0.66,140.4,140.35,0.67]
["bitfinex","SOLUSD",1763525437026,9.735283,140.4,140.35,0.67]
["bitfinex","SOLUSD",1763525437245,9.735283,140.4,140.34,0.67]
["bitfinex","SOLUSD",1763525437454,0.66,140.39,140.34,0.67]
["bitfinex","SOLUSD",1763525438164,27.196243,140.38,140.33,4.26]
["bitfinex","SOLUSD",1763525438654,0.66,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525439834,0.66,140.37,140.33,14.005283]
["bitfinex","SOLUSD",1763525440260,0.66,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525441135,0.66,140.37,140.34,9.075283]
["bitfinex","SOLUSD",1763525441446,18.78096,140.37,140.33,14.005283]
["bitfinex","SOLUSD",1763525441875,0.66,140.36,140.33,14.005283]
["bitfinex","SOLUSD",1763525442050,18.78096,140.37,140.33,14.005283]
["bitfinex","SOLUSD",1763525443375,0.67,140.36,140.33,14.005283]
["bitfinex","SOLUSD",1763525443665,18.12096,140.37,140.34,9.075283]
["bitfinex","SOLUSD",1763525443666,18.79096,140.37,140.34,9.075283]
["bitfinex","SOLUSD",1763525443973,0.67,140.37,140.34,9.785283]
["bitfinex","SOLUSD",1763525444173,0.67,140.37,140.34,9.075283]
["bitfinex","SOLUSD",1763525444459,18.12096,140.38,140.34,9.075283]
["bitfinex","SOLUSD",1763525444755,0.67,140.37,140.34,9.075283]
["bitfinex","SOLUSD",1763525445465,0.67,140.37,140.34,9.785283]
["bitfinex","SOLUSD",1763525446562,0.67,140.37,140.34,14.045283]
["bitfinex","SOLUSD",1763525448260,18.12096,140.38,140.35,9.785283]
["bitfinex","SOLUSD",1763525448460,18.12096,140.38,140.36,9.075283]
["bitfinex","SOLUSD",1763525448848,18.79096,140.38,140.36,9.075283]
["bitfinex","SOLUSD",1763525449364,18.79096,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763525449365,18.79096,140.38,140.35,9.075283]
["bitfinex","SOLUSD",1763525450551,18.79096,140.38,140.35,9.785283]
["bitfinex","SOLUSD",1763525451575,18.79096,140.38,140.35,9.075283]
["bitfinex","SOLUSD",1763525452539,18.79096,140.37,140.34,4.26]
["bitfinex","SOLUSD",1763525452856,18.12096,140.36,140.34,4.26]
["bitfinex","SOLUSD",1763525453045,18.79096,140.36,140.34,4.26]
["bitfinex","SOLUSD",1763525453239,0.67,140.36,140.34,4.26]
["bitfinex","SOLUSD",1763525456978,0.67,140.36,140.3,3.96932759]
["bitfinex","SOLUSD",1763525456979,18.12096,140.35,140.3,3.96932759]
["bitfinex","SOLUSD",1763525457155,0.67,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763525458367,0.67,140.34,140.31,4.97]
["bitfinex","SOLUSD",1763525458686,6.01861544,140.4,140.33,3.25932759]
["bitfinex","SOLUSD",1763525458864,4.93,140.39,140.34,3.25932759]
["bitfinex","SOLUSD",1763525459058,18.12096,140.37,140.34,7.51932759]
["bitfinex","SOLUSD",1763525459260,18.12096,140.37,140.34,8.22932759]
["bitfinex","SOLUSD",1763525459996,0.67,140.37,140.34,8.22932759]
["bitfinex","SOLUSD",1763525460493,0.67,140.37,140.34,7.51932759]
["bitfinex","SOLUSD",1763525460663,0.67,140.37,140.34,4.26]
["bitfinex","SOLUSD",1763525460858,15.13744313,140.4,140.35,2.08572108]
["bitfinex","SOLUSD",1763525461171,0.67,140.39,140.35,2.79572108]
["bitfinex","SOLUSD",1763525462062,0.67,140.39,140.35,0.71]
["bitfinex","SOLUSD",1763525462363,0.67,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763525462560,18.79096,140.41,140.36,0.71]
["bitfinex","SOLUSD",1763525462890,0.67,140.45,140.39,2.08572108]
["bitfinex","SOLUSD",1763525463055,0.67,140.44,140.4,2.08572108]
["bitfinex","SOLUSD",1763525463454,0.67,140.44,140.39,6.34572108]
["bitfinex","SOLUSD",1763525463687,0.67,140.44,140.39,7.05572108]
["bitfinex","SOLUSD",1763525463869,2.75572108,140.44,140.39,7.05572108]
["bitfinex","SOLUSD",1763525464381,0.67,140.43,140.39,7.05572108]
["bitfinex","SOLUSD",1763525464678,20.87668108,140.43,140.39,4.26]
["bitfinex","SOLUSD",1763525464883,2.08572108,140.41,140.36,2.08572108]
["bitfinex","SOLUSD",1763525465086,2.08572108,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525465261,2.75572108,140.4,140.36,4.26]
["bitfinex","SOLUSD",1763525465574,2.75572108,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525465775,0.67,140.39,140.36,4.26]
["bitfinex","SOLUSD",1763525466176,2.08572108,140.38,140.32,0.71]
["bitfinex","SOLUSD",1763525466365,20.87668108,140.39,140.34,2.08572108]
["bitfinex","SOLUSD",1763525466782,0.67,140.38,140.34,2.08572108]
["bitfinex","SOLUSD",1763525467089,2.08572108,140.37,140.33,4.26]
["bitfinex","SOLUSD",1763525467467,0.67,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525470092,2.08572108,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525470286,2.75572108,140.36,140.33,4.26]
["bitfinex","SOLUSD",1763525470489,0.67,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525470996,2.75572108,140.35,140.33,4.26]
["bitfinex","SOLUSD",1763525471172,2.08572108,140.34,140.29,4.97]
["bitfinex","SOLUSD",1763525471371,2.08572108,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763525471372,0.67,140.34,140.3,0.71]
["bitfinex","SOLUSD",1763525472495,2.08572108,140.31,140.25,2.77572108]
["bitfinex","SOLUSD",1763525472673,2.08572108,140.3,140.24,6.34572108]
["bitfinex","SOLUSD",1763525472868,22.38096,140.32,140.25,2.08572108]
["bitfinex","SOLUSD",1763525473067,2.78572108,140.31,140.25,2.08572108]
["bitfinex","SOLUSD",1763525473282,2.78572108,140.31,140.25,2.77572108]
["bitfinex","SOLUSD",1763525473586,0.7,140.3,140.25,2.77572108]
["bitfinex","SOLUSD",1763525474185,2.78572108,140.3,140.25,0.69]
["bitfinex","SOLUSD",1763525474378,2.08572108,140.29,140.24,4.26]
["bitfinex","SOLUSD",1763525474587,2.08572108,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763525474783,2.78572108,140.28,140.22,2.77572108]
["bitfinex","SOLUSD",1763525474973,0.7,140.27,140.22,0.69]
["bitfinex","SOLUSD",1763525475194,0.7,140.27,140.22,2.77572108]
["bitfinex","SOLUSD",1763525475372,0.7,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763525476580,2.08572108,140.31,140.25,2.08572108]
["bitfinex","SOLUSD",1763525476891,2.08572108,140.31,140.25,6.34572108]
["bitfinex","SOLUSD",1763525477197,0.7,140.3,140.25,6.34572108]
["bitfinex","SOLUSD",1763525477567,0.7,140.3,140.26,2.77572108]
["bitfinex","SOLUSD",1763525477969,0.7,140.32,140.27,2.77572108]
["bitfinex","SOLUSD",1763525478489,0.7,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763525478894,19.22244869,140.36,140.28,6.12629452]
["bitfinex","SOLUSD",1763525478895,6.13629452,140.34,140.28,6.12629452]
["bitfinex","SOLUSD",1763525479104,5.43629452,140.33,140.28,6.12629452]
["bitfinex","SOLUSD",1763525479290,5.43629452,140.33,140.28,0.69]
["bitfinex","SOLUSD",1763525479492,0.7,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763525480101,6.13629452,140.34,140.29,5.43629452]
["bitfinex","SOLUSD",1763525480403,5.43629452,140.34,140.29,9.69629452]
["bitfinex","SOLUSD",1763525480607,0.7,140.33,140.29,10.38629452]
["bitfinex","SOLUSD",1763525481106,6.13629452,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525481503,0.7,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525483619,0.66,140.33,140.29,4.94]
["bitfinex","SOLUSD",1763525483796,0.66,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525485618,6.09629452,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525485994,0.66,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763525486618,0.66,140.33,140.29,4.94]
["bitfinex","SOLUSD",1763525488116,0.66,140.33,140.29,10.37629452]
["bitfinex","SOLUSD",1763525488411,5.43629452,140.35,140.29,9.69629452]
["bitfinex","SOLUSD",1763525488617,18.12096,140.36,140.29,9.69629452]
["bitfinex","SOLUSD",1763525488618,0.66,140.36,140.31,5.43629452]
["bitfinex","SOLUSD",1763525489123,6.09629452,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763525489489,0.66,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763525489715,6.09629452,140.35,140.3,5.43629452]
["bitfinex","SOLUSD",1763525489914,6.09629452,140.35,140.3,6.11629452]
["bitfinex","SOLUSD",1763525490090,0.66,140.34,140.3,6.11629452]
["bitfinex","SOLUSD",1763525490605,0.66,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763525490918,5.43629452,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763525491094,0.66,140.35,140.3,6.11629452]
["bitfinex","SOLUSD",1763525492690,6.09629452,140.35,140.3,6.11629452]
["bitfinex","SOLUSD",1763525493112,0.66,140.34,140.3,6.11629452]
["bitfinex","SOLUSD",1763525494518,0.66,140.34,140.29,9.69629452]
["bitfinex","SOLUSD",1763525494818,0.66,140.34,140.3,6.11629452]
["bitfinex","SOLUSD",1763525495515,5.43629452,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525495813,6.09629452,140.34,140.29,10.37629452]
["bitfinex","SOLUSD",1763525495995,0.66,140.33,140.29,9.69629452]
["bitfinex","SOLUSD",1763525496395,0.66,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525497492,6.09629452,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525497919,0.66,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525498417,6.09629452,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525498827,0.66,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763525501404,0.66,140.33,140.29,4.94]
["bitfinex","SOLUSD",1763525501619,11.87650952,140.34,140.29,4.26]
["bitfinex","SOLUSD",1763525501823,0.66,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525502507,2.76768183,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763525502903,0.68,140.33,140.29,7.00768183]
["bitfinex","SOLUSD",1763525503227,0.68,140.33,140.29,4.92]
["bitfinex","SOLUSD",1763525503827,0.68,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525504030,2.76768183,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525504531,0.68,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525505102,2.76768183,140.35,140.29,6.34768183]
["bitfinex","SOLUSD",1763525505303,0.68,140.36,140.32,2.08768183]
["bitfinex","SOLUSD",1763525505718,0.68,140.36,140.31,2.74768183]
["bitfinex","SOLUSD",1763525506121,0.68,140.36,140.32,2.08768183]
["bitfinex","SOLUSD",1763525506318,0.68,140.36,140.31,2.74768183]
["bitfinex","SOLUSD",1763525506527,2.76768183,140.36,140.31,2.74768183]
["bitfinex","SOLUSD",1763525506726,2.76768183,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763525507028,0.68,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763525507227,0.68,140.35,140.28,20.86864183]
["bitfinex","SOLUSD",1763525507228,2.08768183,140.34,140.28,20.86864183]
["bitfinex","SOLUSD",1763525507430,2.08768183,140.34,140.29,4.26]
["bitfinex","SOLUSD",1763525507615,0.68,140.33,140.29,4.92]
["bitfinex","SOLUSD",1763525508733,0.68,140.33,140.29,7.00768183]
["bitfinex","SOLUSD",1763525509622,0.68,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525517140,6.85246151,140.35,140.29,6.34768183]
["bitfinex","SOLUSD",1763525517435,0.68,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763525519120,0.68,140.34,140.29,4.92]
["bitfinex","SOLUSD",1763525519816,4.76857214,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763525520026,18.12096,140.36,140.3,2.74768183]
["bitfinex","SOLUSD",1763525520343,0.68,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763525521332,2.76768183,140.34,140.29,4.26]
["bitfinex","SOLUSD",1763525521955,2.76768183,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525522449,2.08768183,140.3,140.24,7.00768183]
["bitfinex","SOLUSD",1763525522812,2.08768183,140.3,140.24,8.18313279]
["bitfinex","SOLUSD",1763525522813,0.68,140.29,140.24,8.18313279]
["bitfinex","SOLUSD",1763525523236,0.68,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763525525234,0.68,140.34,140.28,3.26313279]
["bitfinex","SOLUSD",1763525525420,0.68,140.34,140.29,7.52313279]
["bitfinex","SOLUSD",1763525525946,0.68,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763525526353,0.68,140.34,140.29,7.52313279]
["bitfinex","SOLUSD",1763525526522,0.68,140.34,140.29,8.18313279]
["bitfinex","SOLUSD",1763525528253,3.94313279,140.34,140.29,8.18313279]
["bitfinex","SOLUSD",1763525528455,3.26313279,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525528754,3.94313279,140.33,140.29,4.26]
["bitfinex","SOLUSD",1763525528927,0.68,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525530430,22.06409279,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525530636,21.38409279,140.3,140.24,3.26313279]
["bitfinex","SOLUSD",1763525530849,21.38409279,140.3,140.24,3.92313279]
["bitfinex","SOLUSD",1763525531019,0.68,140.29,140.24,3.92313279]
["bitfinex","SOLUSD",1763525531219,33.30334913,140.33,140.25,3.26313279]
["bitfinex","SOLUSD",1763525531442,0.68,140.31,140.28,3.26313279]
["bitfinex","SOLUSD",1763525531750,0.68,140.32,140.28,3.26313279]
["bitfinex","SOLUSD",1763525532127,3.26313279,140.34,140.29,3.92313279]
["bitfinex","SOLUSD",1763525532324,0.68,140.33,140.28,8.18313279]
["bitfinex","SOLUSD",1763525532530,3.94313279,140.33,140.28,8.18313279]
["bitfinex","SOLUSD",1763525532922,0.65,140.32,140.28,8.18313279]
["bitfinex","SOLUSD",1763525537449,3.26313279,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763525537833,0.65,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763525538034,3.91313279,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763525538247,3.91313279,140.3,140.25,7.52313279]
["bitfinex","SOLUSD",1763525538555,0.65,140.29,140.25,4.94]
["bitfinex","SOLUSD",1763525539852,0.65,140.29,140.25,8.20313279]
["bitfinex","SOLUSD",1763525540152,0.65,140.29,140.25,4.94]
["bitfinex","SOLUSD",1763525540539,3.91313279,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763525540934,22.03409279,140.28,140.23,3.94313279]
["bitfinex","SOLUSD",1763525541134,3.91313279,140.28,140.24,4.26]
["bitfinex","SOLUSD",1763525541329,3.91313279,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763525541752,0.65,140.29,140.25,3.94313279]
["bitfinex","SOLUSD",1763525541944,18.77096,140.29,140.25,3.26313279]
["bitfinex","SOLUSD",1763525542149,22.03409279,140.29,140.24,7.52313279]
["bitfinex","SOLUSD",1763525542351,0.66,140.28,140.24,8.23313279]
["bitfinex","SOLUSD",1763525544335,18.12096,140.29,140.25,3.97313279]
["bitfinex","SOLUSD",1763525544553,0.66,140.31,140.26,3.26313279]
["bitfinex","SOLUSD",1763525544757,0.66,140.31,140.27,3.26313279]
["bitfinex","SOLUSD",1763525544962,18.78096,140.31,140.27,3.97313279]
["bitfinex","SOLUSD",1763525545133,13.71196048,140.33,140.28,0.71]
["bitfinex","SOLUSD",1763525545341,13.71196048,140.33,140.28,3.97313279]
["bitfinex","SOLUSD",1763525545342,18.12096,140.3,140.28,3.97313279]
["bitfinex","SOLUSD",1763525545653,18.12096,140.3,140.27,3.26313279]
["bitfinex","SOLUSD",1763525545856,18.12096,140.3,140.26,3.26313279]
["bitfinex","SOLUSD",1763525546238,18.12096,140.3,140.26,3.97313279]
["bitfinex","SOLUSD",1763525546437,18.78096,140.3,140.26,3.97313279]
["bitfinex","SOLUSD",1763525546836,0.66,140.29,140.26,3.97313279]
["bitfinex","SOLUSD",1763525548740,18.12096,140.3,140.26,3.97313279]
["bitfinex","SOLUSD",1763525548936,9.78882769,140.33,140.28,3.26313279]
["bitfinex","SOLUSD",1763525548937,0.66,140.33,140.28,3.26313279]
["bitfinex","SOLUSD",1763525549154,0.66,140.32,140.28,3.26313279]
["bitfinex","SOLUSD",1763525549537,18.78096,140.32,140.28,3.97313279]
["bitfinex","SOLUSD",1763525550231,0.66,140.31,140.28,3.97313279]
["bitfinex","SOLUSD",1763525550838,0.66,140.31,140.27,3.26313279]
["bitfinex","SOLUSD",1763525551243,3.92313279,140.31,140.26,21.38409279]
["bitfinex","SOLUSD",1763525551441,3.92313279,140.31,140.26,3.97313279]
["bitfinex","SOLUSD",1763525551442,0.66,140.31,140.26,3.97313279]
["bitfinex","SOLUSD",1763525551641,0.66,140.3,140.26,3.26313279]
["bitfinex","SOLUSD",1763525551860,3.26313279,140.32,140.25,21.38409279]
["bitfinex","SOLUSD",1763525551861,18.12096,140.32,140.27,3.26313279]
["bitfinex","SOLUSD",1763525552043,0.66,140.31,140.27,3.26313279]
["bitfinex","SOLUSD",1763525553163,3.26313279,140.29,140.24,3.26313279]
["bitfinex","SOLUSD",1763525553350,3.26313279,140.3,140.25,3.26313279]
["bitfinex","SOLUSD",1763525553547,3.92313279,140.3,140.25,3.26313279]
["bitfinex","SOLUSD",1763525553856,0.66,140.29,140.24,3.97313279]
["bitfinex","SOLUSD",1763525554158,3.92313279,140.29,140.24,3.97313279]
["bitfinex","SOLUSD",1763525554557,18.78096,140.28,140.24,3.97313279]
["bitfinex","SOLUSD",1763525556263,18.12096,140.28,140.24,3.97313279]
["bitfinex","SOLUSD",1763525556451,18.78096,140.28,140.24,3.97313279]
["bitfinex","SOLUSD",1763525556855,0.66,140.27,140.23,3.26313279]
["bitfinex","SOLUSD",1763525557069,0.66,140.27,140.23,3.97313279]
["bitfinex","SOLUSD",1763525557255,0.66,140.27,140.23,3.26313279]
["bitfinex","SOLUSD",1763525557456,0.66,140.27,140.22,27.01409279]
["bitfinex","SOLUSD",1763525557642,0.66,140.27,140.23,3.26313279]
["bitfinex","SOLUSD",1763525561253,0.66,140.27,140.24,3.97313279]
["bitfinex","SOLUSD",1763525561458,18.12096,140.28,140.24,3.97313279]
["bitfinex","SOLUSD",1763525561668,18.78096,140.28,140.25,3.26313279]
["bitfinex","SOLUSD",1763525562289,18.78096,140.28,140.26,3.26313279]
["bitfinex","SOLUSD",1763525562449,18.12096,140.28,140.26,3.26313279]
["bitfinex","SOLUSD",1763525563377,18.82096,140.28,140.25,7.52313279]
["bitfinex","SOLUSD",1763525564269,18.82096,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763525565791,4.26,140.31,140.25,7.52313279]
["bitfinex","SOLUSD",1763525565965,0.7,140.3,140.26,0.67]
["bitfinex","SOLUSD",1763525566152,0.7,140.3,140.26,3.93313279]
["bitfinex","SOLUSD",1763525566483,0.7,140.3,140.26,3.26313279]
["bitfinex","SOLUSD",1763525566859,0.7,140.3,140.26,3.93313279]
["bitfinex","SOLUSD",1763525567257,0.7,140.3,140.26,25.3839211]
["bitfinex","SOLUSD",1763525567583,0.7,140.3,140.27,3.26313279]
["bitfinex","SOLUSD",1763525568157,0.7,140.3,140.26,25.3839211]
["bitfinex","SOLUSD",1763525568351,3.96313279,140.3,140.26,21.45078831]
["bitfinex","SOLUSD",1763525568552,3.96313279,140.3,140.25,7.52313279]
["bitfinex","SOLUSD",1763525568747,0.7,140.29,140.25,25.64409279]
["bitfinex","SOLUSD",1763525569562,0.7,140.29,140.26,3.26313279]
["bitfinex","SOLUSD",1763525569761,0.7,140.29,140.25,22.38096]
["bitfinex","SOLUSD",1763525569975,0.7,140.29,140.25,25.64409279]
["bitfinex","SOLUSD",1763525570177,0.7,140.29,140.25,26.31409279]
["bitfinex","SOLUSD",1763525570765,0.7,140.29,140.25,25.64409279]
["bitfinex","SOLUSD",1763525571164,3.96313279,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763525571564,3.26313279,140.27,140.22,21.38409279]
["bitfinex","SOLUSD",1763525571767,3.26313279,140.23,140.21,0.2]
["bitfinex","SOLUSD",1763525571978,3.26313279,140.22,140.21,0.2]
["bitfinex","SOLUSD",1763525572157,3.96313279,140.22,140.21,0.2]
["bitfinex","SOLUSD",1763525572855,22.08409279,140.22,140.21,0.2]
["bitfinex","SOLUSD",1763525573664,18.82096,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763525574092,0.7,140.23,140.21,0.2]
["bitfinex","SOLUSD",1763525578177,18.12096,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763525578383,18.82096,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763525578971,18.12096,140.24,140.22,0.67]
["bitfinex","SOLUSD",1763525579173,18.12096,140.24,140.21,4.13313279]
["bitfinex","SOLUSD",1763525579572,18.12096,140.24,140.22,3.93313279]
["bitfinex","SOLUSD",1763525579771,18.12096,140.25,140.22,3.26313279]
["bitfinex","SOLUSD",1763525579981,18.12096,140.25,140.21,0.2]
["bitfinex","SOLUSD",1763525580176,0.7,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763525580574,3.96313279,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763525580779,21.38409279,140.23,140.21,0.2]
["bitfinex","SOLUSD",1763525581310,0.7,140.22,140.21,0.2]
["bitfinex","SOLUSD",1763525581473,18.82096,140.22,140.21,0.2]
["bitfinex","SOLUSD",1763525581870,18.82096,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763525581871,9.78882769,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763525582095,18.12096,140.18,140.14,0.2]
["bitfinex","SOLUSD",1763525582283,18.12096,140.16,140.14,0.2]
["bitfinex","SOLUSD",1763525582477,3.26313279,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525582695,3.96313279,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525583006,2.79316139,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525587702,2.09316139,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525588000,0.7,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525588204,2.79316139,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525591903,12.58198908,140.15,140.14,0.2]
["bitfinex","SOLUSD",1763525592390,9.78882769,140.14,140.09,0.2]
["bitfinex","SOLUSD",1763525592610,18.12096,140.11,140.09,0.2]
["bitfinex","SOLUSD",1763525592912,7.07316139,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525593079,16.86198908,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525594908,20.22579511,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525595288,25.68276253,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525596014,20.22579511,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525597203,25.68276253,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525597403,20.22579511,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525598809,25.68276253,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525599397,27.90978769,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763525599613,37.62675511,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763525599785,38.34675511,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763525600186,27.90978769,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525600494,37.62675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525600691,38.34675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525602315,32.88978769,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525602495,38.34675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525604691,34.08675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525605017,38.34675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525606819,15.96579511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525607114,19.50579511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525607712,5.45696742,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525608013,18.12096,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525608211,23.57792742,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525610621,18.12096,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525610929,18.12096,140.04,140.03,0.8]
["bitfinex","SOLUSD",1763525612216,23.57792742,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525612718,24.28792742,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525613094,34.07675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525613294,33.36675511,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525614494,27.83792742,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525614713,8.73201266,140.1,140.03,0.8]
["bitfinex","SOLUSD",1763525614910,23.57792742,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525615126,5.45696742,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525615313,4.26,140.05,140.04,0.7]
["bitfinex","SOLUSD",1763525615822,9.71696742,140.05,140.04,0.7]
["bitfinex","SOLUSD",1763525616028,9.71696742,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525616518,5.45696742,140.04,140.03,0.8]
["bitfinex","SOLUSD",1763525616718,9.71696742,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525617025,6.35589527,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525617330,9.78882769,140.09,140.03,0.8]
["bitfinex","SOLUSD",1763525617619,18.12096,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525619209,2.09589527,140.09,140.03,0.8]
["bitfinex","SOLUSD",1763525619418,6.35589527,140.09,140.03,2.89589527]
["bitfinex","SOLUSD",1763525619719,6.35589527,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763525620029,18.12096,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525620727,7.82713253,140.17,140.04,2.79589527]
["bitfinex","SOLUSD",1763525620917,5.45389582,140.1,140.04,6.15389582]
["bitfinex","SOLUSD",1763525621120,5.45389582,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763525621323,22.38096,140.11,140.05,0.7]
["bitfinex","SOLUSD",1763525621520,105.01,140.14,140.05,6.15389582]
["bitfinex","SOLUSD",1763525621726,5.45389582,140.12,140.05,6.15389582]
["bitfinex","SOLUSD",1763525621937,23.57485582,140.12,140.06,0.7]
["bitfinex","SOLUSD",1763525622248,18.12096,140.12,140.06,0.7]
["bitfinex","SOLUSD",1763525622405,23.57485582,140.12,140.06,0.7]
["bitfinex","SOLUSD",1763525622606,23.57485582,140.12,140.06,6.15389582]
["bitfinex","SOLUSD",1763525623033,23.57485582,140.12,140.07,0.7]
["bitfinex","SOLUSD",1763525624229,5.45389582,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763525624419,23.57485582,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763525624909,24.29485582,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763525625110,23.57485582,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763525625387,5.45389582,140.07,140.05,0.7]
["bitfinex","SOLUSD",1763525625507,5.45389582,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525625713,5.45389582,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525626325,23.57485582,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525627048,4.26,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525627231,32.55023521,140.09,140.03,0.8]
["bitfinex","SOLUSD",1763525627436,5.45389582,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525627632,18.12096,140.09,140.03,0.8]
["bitfinex","SOLUSD",1763525627842,23.57485582,140.09,140.03,6.25389582]
["bitfinex","SOLUSD",1763525628144,18.12096,140.09,140.03,6.25389582]
["bitfinex","SOLUSD",1763525628347,23.57485582,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763525628833,5.45389582,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525630956,18.12096,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763525631159,5.45389582,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525631326,5.45389582,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763525631853,10.50882769,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525631854,5.45389582,140.07,140.04,0.7]
["bitfinex","SOLUSD",1763525632039,15.24272351,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525632545,5.45389582,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525632748,18.12096,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763525632941,18.12096,140.09,140.04,6.15389582]
["bitfinex","SOLUSD",1763525633336,18.12096,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763525637153,5.45389582,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763525637465,5.45389582,140.08,140.03,0.1]
["bitfinex","SOLUSD",1763525637466,5.45389582,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525640064,15.24272351,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525640260,15.96272351,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525640454,9.78882769,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525640852,9.78882769,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525640853,5.45389582,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525641055,15.96272351,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525641245,15.24272351,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525642251,27.90978769,140.05,140.03,0.8]
["bitfinex","SOLUSD",1763525642457,5.45389582,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525642656,9.78882769,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525642949,18.12096,140.07,140.03,0.8]
["bitfinex","SOLUSD",1763525643253,9.78882769,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525644445,9.78882769,140.06,140.03,6.25389582]
["bitfinex","SOLUSD",1763525644646,9.78882769,140.06,140.03,0.8]
["bitfinex","SOLUSD",1763525644964,9.78882769,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763525645670,9.78882769,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525646257,18.90658151,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525646765,9.78882769,140.08,140.04,0.7]
["bitfinex","SOLUSD",1763525647673,0.72,140.12,140.04,0.7]
["bitfinex","SOLUSD",1763525647975,18.90658151,140.12,140.05,9.11775382]
["bitfinex","SOLUSD",1763525648177,18.90658151,140.12,140.06,0.7]
["bitfinex","SOLUSD",1763525649275,19.62658151,140.12,140.06,9.81775382]
["bitfinex","SOLUSD",1763525649876,9.11775382,140.11,140.06,0.7]
["bitfinex","SOLUSD",1763525650055,19.62658151,140.12,140.07,0.7]
["bitfinex","SOLUSD",1763525650458,0.72,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763525650878,9.83775382,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763525651052,9.11775382,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763525652156,9.83775382,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763525652978,9.78882769,140.12,140.07,9.81775382]
["bitfinex","SOLUSD",1763525653357,9.78882769,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763525653571,9.78882769,140.12,140.08,9.83775382]
["bitfinex","SOLUSD",1763525653768,9.78882769,140.16,140.1,9.11775382]
["bitfinex","SOLUSD",1763525653965,9.11775382,140.17,140.11,13.37775382]
["bitfinex","SOLUSD",1763525654162,9.78882769,140.13,140.12,0.72]
["bitfinex","SOLUSD",1763525655769,18.12096,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763525655770,9.78882769,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763525656858,10.47882769,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763525657060,4.26,140.19,140.12,9.83775382]
["bitfinex","SOLUSD",1763525657261,9.78882769,140.18,140.13,9.11775382]
["bitfinex","SOLUSD",1763525657461,9.11775382,140.19,140.13,9.83775382]
["bitfinex","SOLUSD",1763525657674,9.78882769,140.19,140.15,9.11775382]
["bitfinex","SOLUSD",1763525657893,27.23871382,140.16,140.12,9.11775382]
["bitfinex","SOLUSD",1763525658084,9.78882769,140.13,140.11,0.72]
["bitfinex","SOLUSD",1763525658469,9.78882769,140.15,140.11,9.83775382]
["bitfinex","SOLUSD",1763525658876,9.78882769,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763525659084,9.80775382,140.14,140.09,4.98]
["bitfinex","SOLUSD",1763525659285,9.80775382,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763525659476,15.3027834,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763525659477,9.78882769,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763525659671,18.90658151,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763525659980,19.59658151,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763525660704,19.59658151,140.15,140.05,0.72]
["bitfinex","SOLUSD",1763525660705,9.11775382,140.11,140.05,0.72]
["bitfinex","SOLUSD",1763525660912,9.78882769,140.07,140.05,4.98]
["bitfinex","SOLUSD",1763525661061,9.11775382,140.06,140.03,13.47775382]
["bitfinex","SOLUSD",1763525661370,18.90658151,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525661563,9.78882769,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525661767,9.78882769,140.05,140.04,0.72]
["bitfinex","SOLUSD",1763525661962,9.78882769,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525662187,9.11775382,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525662569,18.90658151,140.06,140.03,0.1]
["bitfinex","SOLUSD",1763525663373,9.78882769,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763525664992,9.78882769,140.06,140.04,4.26]
["bitfinex","SOLUSD",1763525665190,4.92,140.11,140.04,13.37775382]
["bitfinex","SOLUSD",1763525665486,9.78882769,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763525665689,18.90658151,140.08,140.04,4.26]
["bitfinex","SOLUSD",1763525665986,9.78882769,140.07,140.04,4.92]
["bitfinex","SOLUSD",1763525666492,9.11775382,140.06,140.04,4.26]
["bitfinex","SOLUSD",1763525666670,10.44882769,140.07,140.04,4.26]
["bitfinex","SOLUSD",1763525666671,19.56658151,140.07,140.04,4.26]
["bitfinex","SOLUSD",1763525667775,19.56658151,140.07,140.04,4.92]
["bitfinex","SOLUSD",1763525668386,19.56658151,140.07,140.04,4.26]
["bitfinex","SOLUSD",1763525668786,18.90658151,140.07,140.04,4.92]
["bitfinex","SOLUSD",1763525669089,19.56658151,140.07,140.04,4.26]
["bitfinex","SOLUSD",1763525671692,9.78882769,140.07,140.05,0.66]
["bitfinex","SOLUSD",1763525671896,9.78882769,140.05,140.03,0.1]
["bitfinex","SOLUSD",1763525672099,18.90658151,140.05,140.03,0.76]
["bitfinex","SOLUSD",1763525672808,9.78882769,140.05,140.03,0.76]
["bitfinex","SOLUSD",1763525672969,9.78882769,140.06,140.03,0.76]
["bitfinex","SOLUSD",1763525674000,9.78882769,140.07,140.03,9.87775382]
["bitfinex","SOLUSD",1763525674184,18.90658151,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763525674389,18.90658151,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763525674587,19.56658151,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763525674985,9.78882769,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763525675281,18.90658151,140.07,140.03,0.76]
["bitfinex","SOLUSD",1763525676300,9.78882769,140.07,140.03,9.87775382]
["bitfinex","SOLUSD",1763525676488,9.78882769,140.07,140.04,9.77775382]
["bitfinex","SOLUSD",1763525676998,9.78882769,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763525677175,9.78882769,140.09,140.05,4.92]
["bitfinex","SOLUSD",1763525677375,9.78882769,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763525677794,18.90658151,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763525679895,9.78882769,140.12,140.08,9.11775382]
["bitfinex","SOLUSD",1763525680411,9.78882769,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763525680782,18.90658151,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763525681110,9.78882769,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763525681894,27.89871382,140.14,140.09,0.66]
["bitfinex","SOLUSD",1763525682207,9.78882769,140.13,140.09,14.03775382]
["bitfinex","SOLUSD",1763525682587,9.78882769,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763525683297,9.78882769,140.13,140.1,9.78775382]
["bitfinex","SOLUSD",1763525683497,9.78882769,140.16,140.11,9.78775382]
["bitfinex","SOLUSD",1763525683704,9.78882769,140.16,140.12,4.26]
["bitfinex","SOLUSD",1763525683905,9.78882769,140.16,140.12,14.04775382]
["bitfinex","SOLUSD",1763525684085,9.11775382,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763525684591,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525684786,9.78882769,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763525684986,9.78882769,140.17,140.13,9.78775382]
["bitfinex","SOLUSD",1763525685378,18.12096,140.15,140.14,0.67]
["bitfinex","SOLUSD",1763525685582,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525689516,18.90658151,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525690187,19.59658151,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525690387,18.90658151,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525690909,13.05833266,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525691509,13.74833266,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525691724,13.05833266,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525692603,13.74833266,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525693288,13.05833266,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525693614,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525694109,10.47882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525694311,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525695610,10.47882769,140.15,140.12,4.26]
["bitfinex","SOLUSD",1763525695816,10.47882769,140.15,140.12,4.93]
["bitfinex","SOLUSD",1763525696918,3.95950497,140.14,140.12,4.26]
["bitfinex","SOLUSD",1763525698000,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525698323,10.47882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525699201,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525700300,9.78882769,140.16,140.13,3.93950497]
["bitfinex","SOLUSD",1763525700503,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525700713,9.78882769,140.16,140.14,3.93950497]
["bitfinex","SOLUSD",1763525700909,9.78882769,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763525702213,4.46,140.21,140.14,0.67]
["bitfinex","SOLUSD",1763525702214,9.98882769,140.21,140.15,3.26950497]
["bitfinex","SOLUSD",1763525702406,9.98882769,140.21,140.12,4.26]
["bitfinex","SOLUSD",1763525702407,0.2,140.21,140.19,3.26950497]
["bitfinex","SOLUSD",1763525702596,0.2,140.21,140.2,7.52950497]
["bitfinex","SOLUSD",1763525703136,0.2,140.21,140.2,8.19950497]
["bitfinex","SOLUSD",1763525703296,0.2,140.24,140.23,3.26950497]
["bitfinex","SOLUSD",1763525703492,0.2,140.24,140.21,3.26950497]
["bitfinex","SOLUSD",1763525703794,13.05833266,140.22,140.17,3.93950497]
["bitfinex","SOLUSD",1763525704017,9.78882769,140.2,140.17,0.67]
["bitfinex","SOLUSD",1763525704203,13.05833266,140.21,140.17,0.67]
["bitfinex","SOLUSD",1763525704409,13.74833266,140.21,140.17,0.67]
["bitfinex","SOLUSD",1763525704723,9.78882769,140.18,140.16,4.26]
["bitfinex","SOLUSD",1763525704937,13.05833266,140.18,140.16,4.26]
["bitfinex","SOLUSD",1763525705219,9.78882769,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763525705397,9.78882769,140.19,140.17,3.93950497]
["bitfinex","SOLUSD",1763525705724,9.78882769,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763525705925,10.47882769,140.19,140.16,4.26]
["bitfinex","SOLUSD",1763525706431,3.95950497,140.18,140.16,4.26]
["bitfinex","SOLUSD",1763525706725,3.95950497,140.18,140.14,4.93]
["bitfinex","SOLUSD",1763525706905,6.13736425,140.18,140.14,4.93]
["bitfinex","SOLUSD",1763525707101,15.23619194,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763525707421,9.78882769,140.22,140.18,5.44736425]
["bitfinex","SOLUSD",1763525707635,9.78882769,140.22,140.19,5.44736425]
["bitfinex","SOLUSD",1763525707834,0.89,140.24,140.19,5.44736425]
["bitfinex","SOLUSD",1763525707999,9.78882769,140.21,140.2,0.67]
["bitfinex","SOLUSD",1763525708607,9.78882769,140.21,140.18,10.37736425]
["bitfinex","SOLUSD",1763525708799,9.78882769,140.21,140.18,4.93]
["bitfinex","SOLUSD",1763525710117,10.47882769,140.21,140.18,4.93]
["bitfinex","SOLUSD",1763525710318,10.47882769,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763525710834,9.78882769,140.19,140.18,4.26]
["bitfinex","SOLUSD",1763525711203,10.47882769,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763525711524,15.23619194,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763525711830,9.78882769,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763525713024,0.2,140.24,140.17,5.44736425]
["bitfinex","SOLUSD",1763525713231,9.78882769,140.23,140.19,5.44736425]
["bitfinex","SOLUSD",1763525713530,9.78882769,140.23,140.2,9.70736425]
["bitfinex","SOLUSD",1763525713839,9.98882769,140.24,140.2,9.70736425]
["bitfinex","SOLUSD",1763525714152,0.2,140.24,140.21,6.14736425]
["bitfinex","SOLUSD",1763525714314,0.2,140.24,140.23,5.44736425]
["bitfinex","SOLUSD",1763525714726,0.2,140.24,140.23,6.14736425]
["bitfinex","SOLUSD",1763525719037,0.2,140.24,140.23,10.40736425]
["bitfinex","SOLUSD",1763525723132,0.2,140.24,140.23,4.96]
["bitfinex","SOLUSD",1763525723336,0.2,140.24,140.23,10.40736425]
["bitfinex","SOLUSD",1763525724031,0.2,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525724430,10.65882769,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525724736,9.98882769,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525724934,0.2,140.24,140.23,10.41736425]
["bitfinex","SOLUSD",1763525725618,0.2,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525726034,0.2,140.24,140.23,10.41736425]
["bitfinex","SOLUSD",1763525726741,0.2,140.24,140.23,9.70736425]
["bitfinex","SOLUSD",1763525726938,0.2,140.24,140.23,6.34890337]
["bitfinex","SOLUSD",1763525727125,0.2,140.24,140.23,7.05890337]
["bitfinex","SOLUSD",1763525731841,0.2,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525732153,0.87,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525732339,0.2,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763525733853,0.2,140.24,140.23,4.40216157]
["bitfinex","SOLUSD",1763525735241,0.2,140.24,140.23,6.49106494]
["bitfinex","SOLUSD",1763525735453,0.2,140.24,140.23,4.40216157]
["bitfinex","SOLUSD",1763525735836,0.2,140.24,140.23,6.49106494]
["bitfinex","SOLUSD",1763525736461,0.2,140.24,140.23,7.20106494]
["bitfinex","SOLUSD",1763525736644,0.2,140.24,140.23,6.49106494]
["bitfinex","SOLUSD",1763525737529,0.0579,140.24,140.23,6.49106494]
["bitfinex","SOLUSD",1763525737746,0.2,140.29,140.24,0.14216157]
["bitfinex","SOLUSD",1763525737969,0.2,140.29,140.28,2.23106494]
["bitfinex","SOLUSD",1763525738151,0.87,140.29,140.28,4.38216157]
["bitfinex","SOLUSD",1763525738668,0.2,140.29,140.28,7.18106494]
["bitfinex","SOLUSD",1763525742732,0.2,140.29,140.28,10.52709886]
["bitfinex","SOLUSD",1763525743345,0.0579,140.29,140.28,10.52709886]
["bitfinex","SOLUSD",1763525743759,0.87,140.34,140.28,10.52709886]
["bitfinex","SOLUSD",1763525743760,0.87,140.34,140.31,5.43493729]
["bitfinex","SOLUSD",1763525743939,0.87,140.34,140.32,4.38216157]
["bitfinex","SOLUSD",1763525745058,0.2,140.34,140.32,4.38216157]
["bitfinex","SOLUSD",1763525745235,0.2,140.34,140.33,4.38216157]
["bitfinex","SOLUSD",1763525745663,0.2,140.34,140.33,10.49709886]
["bitfinex","SOLUSD",1763525746361,27.90978769,140.38,140.34,0.14216157]
["bitfinex","SOLUSD",1763525746533,0.2,140.39,140.37,0.14216157]
["bitfinex","SOLUSD",1763525746729,0.2,140.39,140.38,9.81709886]
["bitfinex","SOLUSD",1763525747142,0.2,140.39,140.38,10.49709886]
["bitfinex","SOLUSD",1763525747366,0.2,140.39,140.38,16.60203615]
["bitfinex","SOLUSD",1763525752164,0.2,140.39,140.38,15.92203615]
["bitfinex","SOLUSD",1763525752466,0.2,140.39,140.38,16.60203615]
["bitfinex","SOLUSD",1763525752670,0.67,140.44,140.39,0.14216157]
["bitfinex","SOLUSD",1763525752989,0.67,140.44,140.41,0.14216157]
["bitfinex","SOLUSD",1763525753276,18.12096,140.45,140.43,0.14216157]
["bitfinex","SOLUSD",1763525753449,18.79096,140.45,140.44,4.38216157]
["bitfinex","SOLUSD",1763525753647,18.12096,140.45,140.44,4.38216157]
["bitfinex","SOLUSD",1763525754353,18.79096,140.45,140.44,4.38216157]
["bitfinex","SOLUSD",1763525754552,18.79096,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1763525754553,34.01472498,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1763525754948,34.01472498,140.45,140.41,4.24]
["bitfinex","SOLUSD",1763525755143,15.22376498,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1763525755463,9.78882769,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1763525755672,10.45882769,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1763525757362,15.89376498,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1763525757559,10.45882769,140.43,140.42,0.14216157]
["bitfinex","SOLUSD",1763525760496,9.78882769,140.42,140.35,5.43493729]
["bitfinex","SOLUSD",1763525760680,9.78882769,140.42,140.36,4.24]
["bitfinex","SOLUSD",1763525760681,9.78882769,140.39,140.36,4.24]
["bitfinex","SOLUSD",1763525760872,15.22376498,140.39,140.37,0.14216157]
["bitfinex","SOLUSD",1763525761064,15.22376498,140.39,140.36,4.24]
["bitfinex","SOLUSD",1763525761065,0.67,140.38,140.36,4.24]
["bitfinex","SOLUSD",1763525761263,0.67,140.38,140.33,5.43493729]
["bitfinex","SOLUSD",1763525761264,15.22376498,140.37,140.33,5.43493729]
["bitfinex","SOLUSD",1763525761455,5.43493729,140.36,140.34,4.24]
["bitfinex","SOLUSD",1763525761654,9.78882769,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763525761854,9.78882769,140.39,140.35,6.11493729]
["bitfinex","SOLUSD",1763525762149,0.67,140.38,140.36,0.14216157]
["bitfinex","SOLUSD",1763525763256,9.78882769,140.39,140.36,0.82216157]
["bitfinex","SOLUSD",1763525763460,9.78882769,140.4,140.36,2.90754629]
["bitfinex","SOLUSD",1763525763765,10.45882769,140.4,140.38,0.14216157]
["bitfinex","SOLUSD",1763525763963,0.67,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1763525764372,10.45882769,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1763525764580,12.54421241,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1763525764794,15.89052198,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1763525765159,9.78882769,140.38,140.34,4.24]
["bitfinex","SOLUSD",1763525765488,5.43169429,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763525765659,6.10169429,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763525765859,0.67,140.36,140.34,4.24]
["bitfinex","SOLUSD",1763525767169,9.78882769,140.38,140.34,4.24]
["bitfinex","SOLUSD",1763525767379,0.67,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763525769983,18.79096,140.39,140.35,9.75965412]
["bitfinex","SOLUSD",1763525770283,0.67,140.39,140.35,9.75965412]
["bitfinex","SOLUSD",1763525770470,0.67,140.38,140.35,9.75965412]
["bitfinex","SOLUSD",1763525770684,9.78882769,140.39,140.35,9.75965412]
["bitfinex","SOLUSD",1763525771077,0.67,140.38,140.34,13.99965412]
["bitfinex","SOLUSD",1763525771287,0.67,140.38,140.34,13.31965412]
["bitfinex","SOLUSD",1763525771466,0.67,140.38,140.34,13.99965412]
["bitfinex","SOLUSD",1763525771666,0.67,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763525772674,9.78882769,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763525772873,9.78882769,140.39,140.34,4.24]
["bitfinex","SOLUSD",1763525772874,0.7,140.38,140.34,4.24]
["bitfinex","SOLUSD",1763525773074,0.7,140.38,140.34,13.96965412]
["bitfinex","SOLUSD",1763525773269,9.07965412,140.39,140.35,0.65]
["bitfinex","SOLUSD",1763525773475,0.7,140.39,140.35,9.72965412]
["bitfinex","SOLUSD",1763525773669,0.7,140.39,140.35,0.65]
["bitfinex","SOLUSD",1763525773890,0.7,140.42,140.38,9.07965412]
["bitfinex","SOLUSD",1763525774104,4.84464722,140.45,140.36,18.77096]
["bitfinex","SOLUSD",1763525774105,9.78882769,140.43,140.4,9.07965412]
["bitfinex","SOLUSD",1763525774286,9.78882769,140.43,140.41,4.24]
["bitfinex","SOLUSD",1763525774585,9.78882769,140.44,140.41,13.96965412]
["bitfinex","SOLUSD",1763525774789,0.7,140.44,140.41,13.96965412]
["bitfinex","SOLUSD",1763525775186,9.78882769,140.45,140.41,13.96965412]
["bitfinex","SOLUSD",1763525775585,0.7,140.44,140.41,13.96965412]
["bitfinex","SOLUSD",1763525775885,0.7,140.44,140.41,4.89]
["bitfinex","SOLUSD",1763525776099,0.7,140.44,140.41,13.96965412]
["bitfinex","SOLUSD",1763525776386,0.7,140.44,140.41,4.24]
["bitfinex","SOLUSD",1763525777485,0.7,140.44,140.41,4.89]
["bitfinex","SOLUSD",1763525777870,9.78882769,140.45,140.41,4.89]
["bitfinex","SOLUSD",1763525778073,10.48882769,140.45,140.41,13.96965412]
["bitfinex","SOLUSD",1763525778296,0.7,140.44,140.41,13.96965412]
["bitfinex","SOLUSD",1763525778671,0.8,140.46,140.41,13.31965412]
["bitfinex","SOLUSD",1763525778870,0.7,140.45,140.42,0.65]
["bitfinex","SOLUSD",1763525779073,0.7,140.45,140.41,13.96965412]
["bitfinex","SOLUSD",1763525779692,0.1,140.46,140.43,9.07965412]
["bitfinex","SOLUSD",1763525779866,0.1,140.46,140.42,0.65]
["bitfinex","SOLUSD",1763525779867,0.8,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525780883,0.1,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525782084,0.1,140.46,140.45,9.72965412]
["bitfinex","SOLUSD",1763525783064,0.1,140.46,140.44,7.09581694]
["bitfinex","SOLUSD",1763525783178,0.1,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525783507,0.8,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525786002,0.1,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525786308,0.1,140.46,140.45,0.72]
["bitfinex","SOLUSD",1763525786675,0.1,140.46,140.45,9.79965412]
["bitfinex","SOLUSD",1763525786977,0.1,140.46,140.44,13.31965412]
["bitfinex","SOLUSD",1763525787171,0.1,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525787402,0.1,140.46,140.44,4.96]
["bitfinex","SOLUSD",1763525788385,0.1,140.46,140.44,14.03965412]
["bitfinex","SOLUSD",1763525788585,0.1,140.46,140.44,13.31965412]
["bitfinex","SOLUSD",1763525788887,0.8,140.46,140.43,4.24]
["bitfinex","SOLUSD",1763525789585,0.1,140.46,140.45,9.07965412]
["bitfinex","SOLUSD",1763525789798,0.1,140.46,140.45,9.79965412]
["bitfinex","SOLUSD",1763525791502,0.1,140.46,140.45,12.65547106]
["bitfinex","SOLUSD",1763525792388,0.1,140.47,140.45,12.65547106]
["bitfinex","SOLUSD",1763525792599,0.1,140.47,140.46,14.03965412]
["bitfinex","SOLUSD",1763525792894,0.2,140.48,140.46,14.03965412]
["bitfinex","SOLUSD",1763525793206,0.2,140.48,140.47,9.79965412]
["bitfinex","SOLUSD",1763525793508,0.1,140.54,140.5,18.12096]
["bitfinex","SOLUSD",1763525793707,0.1,140.55,140.53,9.07965412]
["bitfinex","SOLUSD",1763525793898,0.1,140.55,140.54,13.31965412]
["bitfinex","SOLUSD",1763525794091,0.1,140.55,140.54,14.03965412]
["bitfinex","SOLUSD",1763525794290,0.8,140.59,140.54,16.89343359]
["bitfinex","SOLUSD",1763525794605,0.8,140.59,140.56,9.07965412]
["bitfinex","SOLUSD",1763525795383,0.8,140.59,140.55,9.07965412]
["bitfinex","SOLUSD",1763525795587,0.8,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763525796205,9.87965412,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763525796404,18.86848181,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763525796587,37.68944181,140.56,140.43,9.78882769]
["bitfinex","SOLUSD",1763525796908,37.68944181,140.56,140.47,9.07965412]
["bitfinex","SOLUSD",1763525796909,9.07965412,140.52,140.47,9.07965412]
["bitfinex","SOLUSD",1763525797090,9.07965412,140.52,140.46,18.12096]
["bitfinex","SOLUSD",1763525797091,9.07965412,140.52,140.48,4.24]
["bitfinex","SOLUSD",1763525797291,0.7,140.51,140.48,4.24]
["bitfinex","SOLUSD",1763525799590,0.7,140.54,140.49,9.07965412]
["bitfinex","SOLUSD",1763525799808,9.77965412,140.53,140.48,13.31965412]
["bitfinex","SOLUSD",1763525800216,0.7,140.52,140.48,13.31965412]
["bitfinex","SOLUSD",1763525800592,0.7,140.52,140.48,4.24]
["bitfinex","SOLUSD",1763525800791,0.7,140.52,140.49,9.07965412]
["bitfinex","SOLUSD",1763525801012,9.77965412,140.52,140.48,4.24]
["bitfinex","SOLUSD",1763525801195,9.07965412,140.51,140.48,4.24]
["bitfinex","SOLUSD",1763525801396,9.77965412,140.51,140.48,4.24]
["bitfinex","SOLUSD",1763525801601,9.78882769,140.52,140.48,4.24]
["bitfinex","SOLUSD",1763525801602,9.77965412,140.5,140.48,4.24]
["bitfinex","SOLUSD",1763525801799,9.07965412,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763525802006,9.77965412,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763525802306,0.7,140.48,140.47,4.24]
["bitfinex","SOLUSD",1763525803514,9.75965412,140.51,140.47,4.24]
["bitfinex","SOLUSD",1763525803912,0.68,140.5,140.47,13.31965412]
["bitfinex","SOLUSD",1763525804418,9.78882769,140.49,140.43,18.12096]
["bitfinex","SOLUSD",1763525804712,9.78882769,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763525804891,9.07965412,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525805093,18.86848181,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763525805505,0.68,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525806825,9.78882769,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763525807035,0.68,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525808038,9.75965412,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525808242,9.75965412,140.46,140.41,27.20061412]
["bitfinex","SOLUSD",1763525808448,0.68,140.45,140.42,4.24]
["bitfinex","SOLUSD",1763525808741,0.68,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763525809612,0.68,140.48,140.44,0.71]
["bitfinex","SOLUSD",1763525809940,0.68,140.48,140.44,9.07965412]
["bitfinex","SOLUSD",1763525810241,9.75965412,140.48,140.43,13.31965412]
["bitfinex","SOLUSD",1763525810422,9.75965412,140.48,140.43,14.02965412]
["bitfinex","SOLUSD",1763525810733,0.68,140.47,140.43,14.02965412]
["bitfinex","SOLUSD",1763525810947,10.46882769,140.48,140.44,9.78965412]
["bitfinex","SOLUSD",1763525812244,9.78882769,140.49,140.46,9.07965412]
["bitfinex","SOLUSD",1763525812455,0.68,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763525812618,0.68,140.5,140.47,13.31965412]
["bitfinex","SOLUSD",1763525812812,19.54848181,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763525813015,10.46882769,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763525815525,0.68,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763525817951,27.20061412,140.48,140.43,9.07965412]
["bitfinex","SOLUSD",1763525818246,9.78882769,140.47,140.44,13.31965412]
["bitfinex","SOLUSD",1763525818415,10.46882769,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763525818614,0.68,140.46,140.44,4.24]
["bitfinex","SOLUSD",1763525818948,10.46882769,140.47,140.44,4.95]
["bitfinex","SOLUSD",1763525819147,18.86848181,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763525819741,10.46882769,140.47,140.44,4.24]
["bitfinex","SOLUSD",1763525820043,27.20061412,140.5,140.45,9.78965412]
["bitfinex","SOLUSD",1763525820352,0.68,140.49,140.45,31.20828118]
["bitfinex","SOLUSD",1763525820951,27.20061412,140.5,140.45,31.20828118]
["bitfinex","SOLUSD",1763525820952,18.12096,140.5,140.47,9.07965412]
["bitfinex","SOLUSD",1763525821135,0.68,140.48,140.47,4.24]
["bitfinex","SOLUSD",1763525821935,28.58978769,140.48,140.47,4.24]
["bitfinex","SOLUSD",1763525822141,9.78882769,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763525822438,10.46882769,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763525823532,19.54848181,140.47,140.45,4.24]
["bitfinex","SOLUSD",1763525823841,0.68,140.46,140.45,4.24]
["bitfinex","SOLUSD",1763525824434,9.75965412,140.46,140.39,9.78965412]
["bitfinex","SOLUSD",1763525824626,9.75965412,140.46,140.4,4.24]
["bitfinex","SOLUSD",1763525824627,27.20061412,140.44,140.4,4.24]
["bitfinex","SOLUSD",1763525825024,0.68,140.43,140.4,4.24]
["bitfinex","SOLUSD",1763525825323,9.07965412,140.41,140.4,4.24]
["bitfinex","SOLUSD",1763525825630,9.07965412,140.41,140.37,9.78882769]
["bitfinex","SOLUSD",1763525825949,19.54848181,140.42,140.38,4.24]
["bitfinex","SOLUSD",1763525826154,0.68,140.41,140.32,0.2]
["bitfinex","SOLUSD",1763525826339,9.07965412,140.34,140.32,0.2]
["bitfinex","SOLUSD",1763525826548,27.90978769,140.35,140.32,0.2]
["bitfinex","SOLUSD",1763525826717,9.07965412,140.33,140.32,0.2]
["bitfinex","SOLUSD",1763525827040,18.86848181,140.33,140.32,0.2]
["bitfinex","SOLUSD",1763525827240,25.28381248,140.33,140.32,0.2]
["bitfinex","SOLUSD",1763525828340,25.28381248,140.33,140.24,0.2]
["bitfinex","SOLUSD",1763525828649,9.07965412,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525828940,9.07965412,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763525829738,27.90978769,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763525829920,27.90978769,140.29,140.24,0.91]
["bitfinex","SOLUSD",1763525829921,9.07965412,140.28,140.24,0.91]
["bitfinex","SOLUSD",1763525830322,9.07965412,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525831036,23.56313161,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525831425,33.9419593,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525831630,33.3519593,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525832145,5.44217161,140.27,140.24,0.91]
["bitfinex","SOLUSD",1763525832324,18.12096,140.26,140.25,0.71]
["bitfinex","SOLUSD",1763525832514,18.12096,140.26,140.24,0.88]
["bitfinex","SOLUSD",1763525833718,18.12096,140.26,140.25,0.68]
["bitfinex","SOLUSD",1763525833952,5.44217161,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763525834251,15.2309993,140.3,140.25,0.68]
["bitfinex","SOLUSD",1763525835349,15.2309993,140.3,140.24,0.2]
["bitfinex","SOLUSD",1763525835350,9.78882769,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525835517,15.2309993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525837060,23.56313161,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763525837225,5.44217161,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525837430,15.8209993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525838125,15.2309993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525839542,18.12096,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763525839543,23.56313161,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763525840360,5.44217161,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525840658,15.8209993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525840862,15.2309993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525841465,15.8209993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525841632,15.2309993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525842764,18.12096,140.26,140.24,0.87]
["bitfinex","SOLUSD",1763525843256,23.56313161,140.26,140.24,0.2]
["bitfinex","SOLUSD",1763525843464,5.44217161,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525844344,15.8209993,140.25,140.24,0.2]
["bitfinex","SOLUSD",1763525846443,9.78882769,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763525846645,15.2309993,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525846956,15.8209993,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525848137,15.2309993,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525848553,15.2309993,140.2,140.19,0.87]
["bitfinex","SOLUSD",1763525848554,9.78882769,140.2,140.19,0.87]
["bitfinex","SOLUSD",1763525848733,9.78882769,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525848937,15.2309993,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525849136,22.38096,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763525849137,15.2309993,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763525849559,11.47434322,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763525849748,27.90978769,140.14,140.13,4.26]
["bitfinex","SOLUSD",1763525849965,33.3519593,140.14,140.13,4.26]
["bitfinex","SOLUSD",1763525850148,9.78882769,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763525850472,18.12096,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763525850660,5.44217161,140.15,140.1,6.11217161]
["bitfinex","SOLUSD",1763525850871,9.78882769,140.15,140.11,0.67]
["bitfinex","SOLUSD",1763525851068,23.56313161,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763525851277,27.90978769,140.17,140.13,5.44217161]
["bitfinex","SOLUSD",1763525851478,18.12096,140.17,140.13,5.44217161]
["bitfinex","SOLUSD",1763525851785,5.44217161,140.2,140.14,6.11217161]
["bitfinex","SOLUSD",1763525852080,5.44217161,140.21,140.16,5.44217161]
["bitfinex","SOLUSD",1763525852249,9.78882769,140.2,140.16,5.44217161]
["bitfinex","SOLUSD",1763525852443,9.78882769,140.2,140.15,0.67]
["bitfinex","SOLUSD",1763525852444,9.78882769,140.2,140.17,0.67]
["bitfinex","SOLUSD",1763525852647,27.90978769,140.18,140.17,0.67]
["bitfinex","SOLUSD",1763525853759,9.78882769,140.17,140.13,0.67]
["bitfinex","SOLUSD",1763525853948,9.78882769,140.17,140.13,6.11217161]
["bitfinex","SOLUSD",1763525854456,9.78882769,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763525854457,18.12096,140.15,140.14,0.67]
["bitfinex","SOLUSD",1763525854660,9.78882769,140.15,140.14,0.67]
["bitfinex","SOLUSD",1763525856254,5.44217161,140.2,140.14,6.11217161]
["bitfinex","SOLUSD",1763525856459,9.78882769,140.2,140.17,5.44217161]
["bitfinex","SOLUSD",1763525856672,9.78882769,140.2,140.18,5.44217161]
["bitfinex","SOLUSD",1763525856871,9.78882769,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763525857680,15.2309993,140.22,140.19,0.67]
["bitfinex","SOLUSD",1763525858181,9.78882769,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763525858381,15.2309993,140.19,140.16,0.67]
["bitfinex","SOLUSD",1763525858760,9.78882769,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763525858961,15.2309993,140.17,140.12,5.44217161]
["bitfinex","SOLUSD",1763525859177,9.78882769,140.17,140.13,6.11217161]
["bitfinex","SOLUSD",1763525859691,9.78882769,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763525860087,9.78882769,140.19,140.14,6.11217161]
["bitfinex","SOLUSD",1763525860270,19.4909993,140.19,140.14,0.67]
["bitfinex","SOLUSD",1763525860587,19.4909993,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763525860773,14.04882769,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763525860971,15.2309993,140.19,140.15,0.67]
["bitfinex","SOLUSD",1763525861182,5.44217161,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763525863474,5.44217161,140.17,140.15,0.67]
["bitfinex","SOLUSD",1763525864086,5.44217161,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763525864593,5.44217161,140.17,140.15,0.67]
["bitfinex","SOLUSD",1763525864791,5.44217161,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763525865090,5.91890974,140.25,140.15,0.67]
["bitfinex","SOLUSD",1763525865091,5.44217161,140.18,140.15,0.67]
["bitfinex","SOLUSD",1763525865588,5.44217161,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763525868070,15.2309993,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763525868399,15.2309993,140.16,140.12,18.12096]
["bitfinex","SOLUSD",1763525868593,15.2309993,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525868594,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525869796,5.44217161,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763525870398,5.44217161,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763525870604,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525870605,5.44217161,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763525871473,9.78882769,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525871807,5.44217161,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763525872789,9.78882769,140.18,140.13,0.67]
["bitfinex","SOLUSD",1763525872994,5.44217161,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525873771,5.44217161,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763525876502,5.44217161,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763525877096,5.44217161,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763525877801,5.44217161,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763525880703,5.44217161,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763525881112,5.44217161,140.14,140.11,4.26]
["bitfinex","SOLUSD",1763525881298,5.44217161,140.12,140.11,4.93]
["bitfinex","SOLUSD",1763525882089,15.2309993,140.12,140.11,4.26]
["bitfinex","SOLUSD",1763525882606,9.78882769,140.11,140.09,0.2]
["bitfinex","SOLUSD",1763525882804,15.2309993,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525883026,21.26317091,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525884288,15.8209993,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525884506,9.78882769,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525884714,15.2309993,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525886303,15.8209993,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763525886505,9.78882769,140.09,140.06,0.1]
["bitfinex","SOLUSD",1763525886705,33.3519593,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525887102,33.9419593,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525887318,33.3519593,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525888320,15.2309993,140.07,140.06,0.77]
["bitfinex","SOLUSD",1763525890402,15.2309993,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525890595,15.2309993,140.07,140.06,0.77]
["bitfinex","SOLUSD",1763525891002,5.44217161,140.07,140.06,0.77]
["bitfinex","SOLUSD",1763525891418,5.44217161,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525892906,9.11895831,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525893709,9.70895831,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525895734,0.59,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525895932,9.70895831,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525897012,9.11895831,140.07,140.06,0.82]
["bitfinex","SOLUSD",1763525897211,5.91890974,140.19,140.06,0.82]
["bitfinex","SOLUSD",1763525897212,9.11895831,140.08,140.06,0.82]
["bitfinex","SOLUSD",1763525898032,9.11895831,140.07,140.06,0.82]
["bitfinex","SOLUSD",1763525898241,9.11895831,140.08,140.06,0.82]
["bitfinex","SOLUSD",1763525899121,9.11895831,140.07,140.06,0.82]
["bitfinex","SOLUSD",1763525900854,9.78882769,140.09,140.06,0.82]
["bitfinex","SOLUSD",1763525901138,9.11895831,140.11,140.07,18.12096]
["bitfinex","SOLUSD",1763525901353,9.11895831,140.08,140.06,0.82]
["bitfinex","SOLUSD",1763525901650,18.907786,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525902146,19.497786,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525902322,37.618746,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525903625,19.497786,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763525903827,27.90978769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763525904042,41.878746,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763525904729,27.90978769,140.04,140.03,0.1]
["bitfinex","SOLUSD",1763525904934,9.78882769,140.03,140.0,0.2]
["bitfinex","SOLUSD",1763525905155,18.907786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525905650,19.497786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525907533,9.11895831,140.01,140.0,0.87]
["bitfinex","SOLUSD",1763525907741,9.78882769,140.01,140.0,0.87]
["bitfinex","SOLUSD",1763525907941,2.0,140.14,140.0,0.87]
["bitfinex","SOLUSD",1763525907942,0.59,140.09,140.0,0.87]
["bitfinex","SOLUSD",1763525908139,9.11895831,140.03,140.01,0.67]
["bitfinex","SOLUSD",1763525908331,9.11895831,140.02,140.0,0.87]
["bitfinex","SOLUSD",1763525908548,22.38096,140.08,140.01,0.67]
["bitfinex","SOLUSD",1763525908549,9.11895831,140.03,140.01,0.67]
["bitfinex","SOLUSD",1763525909021,9.78882769,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763525909228,9.11895831,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763525909530,9.11895831,140.03,140.01,0.67]
["bitfinex","SOLUSD",1763525909950,9.11895831,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763525910534,9.11895831,140.03,140.01,0.67]
["bitfinex","SOLUSD",1763525911665,9.11895831,140.03,140.0,0.2]
["bitfinex","SOLUSD",1763525911866,18.907786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525912524,19.497786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525913049,18.907786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525913242,19.497786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525913548,18.907786,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525914238,18.907786,140.01,140.0,0.87]
["bitfinex","SOLUSD",1763525914958,9.11895831,140.01,140.0,0.87]
["bitfinex","SOLUSD",1763525915664,9.11895831,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525915834,9.11895831,140.01,140.0,0.87]
["bitfinex","SOLUSD",1763525916164,9.70895831,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525916550,9.11895831,140.01,140.0,0.2]
["bitfinex","SOLUSD",1763525917740,9.11895831,140.01,139.92,30.1366667]
["bitfinex","SOLUSD",1763525917741,9.11895831,140.01,139.9,0.1]
["bitfinex","SOLUSD",1763525917967,18.907786,139.95,139.9,0.1]
["bitfinex","SOLUSD",1763525918155,9.11895831,139.92,139.9,0.1]
["bitfinex","SOLUSD",1763525918468,9.11895831,139.92,139.91,0.77]
["bitfinex","SOLUSD",1763525918674,9.78882769,139.94,139.91,0.77]
["bitfinex","SOLUSD",1763525918975,9.11895831,139.92,139.91,0.77]
["bitfinex","SOLUSD",1763525920047,9.78882769,139.99,139.92,18.12096]
["bitfinex","SOLUSD",1763525920235,9.11895831,139.95,139.92,18.12096]
["bitfinex","SOLUSD",1763525920439,9.11895831,139.95,139.93,0.67]
["bitfinex","SOLUSD",1763525920654,0.7,140.0,139.94,18.12096]
["bitfinex","SOLUSD",1763525920887,145.77883888,140.09,139.94,18.12096]
["bitfinex","SOLUSD",1763525920888,9.78882769,139.99,139.94,18.12096]
["bitfinex","SOLUSD",1763525921196,9.11895831,139.97,139.95,0.67]
["bitfinex","SOLUSD",1763525921999,9.78882769,139.97,139.95,0.67]
["bitfinex","SOLUSD",1763525922674,9.11895831,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763525922859,9.11895831,139.97,139.95,0.67]
["bitfinex","SOLUSD",1763525923058,9.11895831,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763525923283,9.11895831,139.94,139.93,0.66]
["bitfinex","SOLUSD",1763525923582,9.78882769,140.0,139.93,0.66]
["bitfinex","SOLUSD",1763525923758,9.11895831,139.96,139.93,18.78096]
["bitfinex","SOLUSD",1763525924181,9.11895831,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763525924388,9.11895831,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763525924774,9.11895831,139.95,139.94,18.78096]
["bitfinex","SOLUSD",1763525924962,0.66,140.0,139.94,18.78096]
["bitfinex","SOLUSD",1763525925285,9.11895831,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763525925988,9.78882769,140.04,139.95,0.66]
["bitfinex","SOLUSD",1763525926306,0.66,140.07,139.98,18.12096]
["bitfinex","SOLUSD",1763525926486,9.11895831,140.01,139.99,4.28]
["bitfinex","SOLUSD",1763525926673,9.11895831,140.01,139.99,4.94]
["bitfinex","SOLUSD",1763525926877,9.11895831,140.01,140.0,0.66]
["bitfinex","SOLUSD",1763525928501,9.78882769,140.04,139.99,4.28]
["bitfinex","SOLUSD",1763525928688,9.78882769,140.04,139.99,4.94]
["bitfinex","SOLUSD",1763525928689,9.11895831,140.0,139.99,4.94]
["bitfinex","SOLUSD",1763525929607,9.11895831,140.01,139.99,4.94]
["bitfinex","SOLUSD",1763525929999,9.11895831,140.01,139.99,4.28]
["bitfinex","SOLUSD",1763525930189,9.11895831,140.01,140.0,0.66]
["bitfinex","SOLUSD",1763525930704,9.11895831,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763525930878,9.78882769,140.06,140.0,0.66]
["bitfinex","SOLUSD",1763525931075,9.78882769,140.09,140.03,18.12096]
["bitfinex","SOLUSD",1763525931279,9.11895831,140.09,140.04,4.94]
["bitfinex","SOLUSD",1763525931698,9.11895831,140.1,140.05,0.66]
["bitfinex","SOLUSD",1763525931904,9.78882769,140.1,140.06,9.11895831]
["bitfinex","SOLUSD",1763525932107,18.907786,140.1,140.05,9.77895831]
["bitfinex","SOLUSD",1763525932305,18.907786,140.1,140.06,18.78096]
["bitfinex","SOLUSD",1763525932505,18.907786,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763525932713,18.907786,140.1,140.08,4.28]
["bitfinex","SOLUSD",1763525933089,9.98882769,140.14,140.09,0.66]
["bitfinex","SOLUSD",1763525933407,9.11895831,140.1,140.09,0.66]
["bitfinex","SOLUSD",1763525933609,0.2,140.14,140.09,18.78096]
["bitfinex","SOLUSD",1763525933811,9.31895831,140.14,140.09,18.78096]
["bitfinex","SOLUSD",1763525933996,9.31895831,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763525934195,9.11895831,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763525934398,9.11895831,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763525934613,9.11895831,140.13,140.1,0.66]
["bitfinex","SOLUSD",1763525934784,0.2,140.14,140.1,0.66]
["bitfinex","SOLUSD",1763525934985,9.11895831,140.13,140.11,4.26]
["bitfinex","SOLUSD",1763525935197,9.31895831,140.14,140.11,4.26]
["bitfinex","SOLUSD",1763525935404,9.31895831,140.14,140.12,0.66]
["bitfinex","SOLUSD",1763525935605,9.11895831,140.13,140.12,0.66]
["bitfinex","SOLUSD",1763525936315,9.31895831,140.14,140.12,0.66]
["bitfinex","SOLUSD",1763525936504,0.2,140.14,140.12,0.66]
["bitfinex","SOLUSD",1763525938893,9.11895831,140.19,140.16,18.12096]
["bitfinex","SOLUSD",1763525939086,9.11895831,140.21,140.18,18.12096]
["bitfinex","SOLUSD",1763525939583,9.11895831,140.21,140.19,0.66]
["bitfinex","SOLUSD",1763525939793,9.11895831,140.21,140.18,18.12096]
["bitfinex","SOLUSD",1763525940002,9.11895831,140.2,140.18,0.66]
["bitfinex","SOLUSD",1763525940185,9.11895831,140.21,140.19,0.66]
["bitfinex","SOLUSD",1763525940385,9.11895831,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763525940620,9.11895831,140.21,140.2,4.26]
["bitfinex","SOLUSD",1763525941135,18.907786,140.21,140.2,4.26]
["bitfinex","SOLUSD",1763525943738,9.11895831,140.22,140.2,4.92]
["bitfinex","SOLUSD",1763525943914,9.11895831,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763525944219,9.21895831,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763525945609,9.78882769,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763525945928,9.11895831,140.22,140.2,4.26]
["bitfinex","SOLUSD",1763525946109,9.11895831,140.21,140.2,4.26]
["bitfinex","SOLUSD",1763525947926,0.1,140.24,140.2,14.03895831]
["bitfinex","SOLUSD",1763525948114,0.1,140.24,140.21,9.77895831]
["bitfinex","SOLUSD",1763525948301,0.1,140.24,140.22,27.23991831]
["bitfinex","SOLUSD",1763525948503,0.66,140.33,140.23,13.37895831]
["bitfinex","SOLUSD",1763525948720,9.11895831,140.29,140.24,9.77895831]
["bitfinex","SOLUSD",1763525949103,9.11895831,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763525949310,9.11895831,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763525949505,9.78882769,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763525949724,9.11895831,140.29,140.26,4.92]
["bitfinex","SOLUSD",1763525950211,9.78882769,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763525950413,9.11895831,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763525951633,10.44882769,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763525951634,9.11895831,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763525951825,9.11895831,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763525953116,9.11895831,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763525953324,10.44882769,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763525953532,9.11895831,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763525953840,9.11895831,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763525954435,9.11895831,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763525954616,18.12096,140.33,140.26,4.26]
["bitfinex","SOLUSD",1763525954617,9.11895831,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763525954817,10.45882769,140.32,140.27,6.09622394]
["bitfinex","SOLUSD",1763525954818,9.78882769,140.31,140.27,6.09622394]
["bitfinex","SOLUSD",1763525955036,5.43622394,140.32,140.27,6.09622394]
["bitfinex","SOLUSD",1763525955329,15.22505163,140.33,140.28,0.66]
["bitfinex","SOLUSD",1763525955533,9.78882769,140.33,140.29,9.69622394]
["bitfinex","SOLUSD",1763525955711,0.1,140.35,140.29,9.69622394]
["bitfinex","SOLUSD",1763525955904,0.1,140.35,140.32,5.43622394]
["bitfinex","SOLUSD",1763525956128,5.43622394,140.34,140.33,4.26]
["bitfinex","SOLUSD",1763525956352,5.43622394,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763525956510,15.22505163,140.33,140.31,4.92]
["bitfinex","SOLUSD",1763525957341,0.1,140.35,140.31,4.92]
["bitfinex","SOLUSD",1763525957524,5.43622394,140.33,140.31,4.92]
["bitfinex","SOLUSD",1763525958410,9.88882769,140.35,140.31,4.92]
["bitfinex","SOLUSD",1763525958609,5.43622394,140.33,140.31,4.92]
["bitfinex","SOLUSD",1763525961935,15.89505163,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763525962141,15.89505163,140.32,140.26,0.66]
["bitfinex","SOLUSD",1763525962142,9.78882769,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763525962441,9.78882769,140.31,140.23,0.69]
["bitfinex","SOLUSD",1763525962442,9.78882769,140.29,140.23,0.69]
["bitfinex","SOLUSD",1763525962641,5.43622394,140.27,140.24,4.95]
["bitfinex","SOLUSD",1763525963013,5.43622394,140.27,140.25,0.69]
["bitfinex","SOLUSD",1763525963224,5.43622394,140.29,140.25,24.24718394]
["bitfinex","SOLUSD",1763525963432,5.43622394,140.3,140.25,18.81096]
["bitfinex","SOLUSD",1763525963737,5.43622394,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763525964139,5.43622394,140.28,140.24,23.07096]
["bitfinex","SOLUSD",1763525964318,5.43622394,140.27,140.25,0.69]
["bitfinex","SOLUSD",1763525964842,5.43622394,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763525965516,5.43622394,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763525965913,5.43622394,140.28,140.26,4.95]
["bitfinex","SOLUSD",1763525966108,5.43622394,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763525966415,5.43622394,140.29,140.27,0.69]
["bitfinex","SOLUSD",1763525966616,5.43622394,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763525968341,5.43622394,140.32,140.27,24.24718394]
["bitfinex","SOLUSD",1763525968841,5.43622394,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763525969045,5.43622394,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763525969539,5.43622394,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763525970254,5.43622394,140.32,140.3,0.69]
["bitfinex","SOLUSD",1763525970536,5.43622394,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763525971374,0.1,140.35,140.3,0.69]
["bitfinex","SOLUSD",1763525971537,0.1,140.35,140.31,5.43622394]
["bitfinex","SOLUSD",1763525971538,9.88882769,140.35,140.31,5.43622394]
["bitfinex","SOLUSD",1763525971743,9.88882769,140.35,140.32,4.95]
["bitfinex","SOLUSD",1763525971963,9.88882769,140.35,140.33,0.69]
["bitfinex","SOLUSD",1763525972164,15.32505163,140.35,140.33,0.69]
["bitfinex","SOLUSD",1763525972333,5.43622394,140.34,140.32,4.26]
["bitfinex","SOLUSD",1763525972539,15.22505163,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763525975756,0.1,140.35,140.32,4.95]
["bitfinex","SOLUSD",1763525975955,0.1,140.35,140.33,0.69]
["bitfinex","SOLUSD",1763525976661,0.67,140.41,140.33,0.69]
["bitfinex","SOLUSD",1763525976662,5.43622394,140.41,140.34,5.43622394]
["bitfinex","SOLUSD",1763525976862,11.74069879,140.49,140.33,18.81096]
["bitfinex","SOLUSD",1763525976863,4.72440144,140.44,140.39,5.43622394]
["bitfinex","SOLUSD",1763525977069,4.72440144,140.44,140.37,18.12096]
["bitfinex","SOLUSD",1763525977070,5.23982856,140.46,140.4,9.69622394]
["bitfinex","SOLUSD",1763525977370,5.43622394,140.47,140.42,5.43622394]
["bitfinex","SOLUSD",1763525977674,9.78882769,140.46,140.43,4.26]
["bitfinex","SOLUSD",1763525977848,5.43622394,140.46,140.43,4.95]
["bitfinex","SOLUSD",1763525978249,5.43622394,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763525979651,10.55882769,140.48,140.43,4.95]
["bitfinex","SOLUSD",1763525979840,5.43622394,140.46,140.43,4.95]
["bitfinex","SOLUSD",1763525980040,9.78882769,140.45,140.43,4.95]
["bitfinex","SOLUSD",1763525982265,5.53622394,140.48,140.44,0.69]
["bitfinex","SOLUSD",1763525983643,5.53622394,140.48,140.43,27.81718394]
["bitfinex","SOLUSD",1763525983644,5.43622394,140.45,140.43,4.26]
["bitfinex","SOLUSD",1763525984253,5.43622394,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763525985062,15.22505163,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763525987163,15.91505163,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763525987545,15.91505163,140.44,140.4,21.64842731]
["bitfinex","SOLUSD",1763525987546,9.78882769,140.43,140.4,21.64842731]
["bitfinex","SOLUSD",1763525987775,5.43622394,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763525988067,18.22096,140.48,140.4,4.26]
["bitfinex","SOLUSD",1763525988068,15.22505163,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763525989754,6.12622394,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763525990160,5.43622394,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763525990474,5.43622394,140.41,140.38,22.38096]
["bitfinex","SOLUSD",1763525990766,5.43622394,140.39,140.38,22.38096]
["bitfinex","SOLUSD",1763525992355,18.81096,140.46,140.38,44.08046619]
["bitfinex","SOLUSD",1763525992574,5.43622394,140.42,140.39,0.71]
["bitfinex","SOLUSD",1763525992871,5.43622394,140.41,140.39,0.71]
["bitfinex","SOLUSD",1763525993063,5.43622394,140.4,140.38,43.37046619]
["bitfinex","SOLUSD",1763525993260,5.43622394,140.39,140.38,43.37046619]
["bitfinex","SOLUSD",1763525993774,5.43622394,140.4,140.38,44.08046619]
["bitfinex","SOLUSD",1763525994670,5.43622394,140.4,140.38,25.95950619]
["bitfinex","SOLUSD",1763525995054,5.43622394,140.41,140.38,25.95950619]
["bitfinex","SOLUSD",1763525995255,5.43622394,140.42,140.39,0.71]
["bitfinex","SOLUSD",1763525995569,5.43622394,140.43,140.39,0.71]
["bitfinex","SOLUSD",1763525995770,5.43622394,140.44,140.39,6.14622394]
["bitfinex","SOLUSD",1763525996161,5.43622394,140.43,140.4,0.71]
["bitfinex","SOLUSD",1763525996361,5.43622394,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525997759,5.43622394,140.42,140.41,4.26]
["bitfinex","SOLUSD",1763525998673,5.43622394,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763525999381,5.43622394,140.42,140.41,4.26]
["bitfinex","SOLUSD",1763526000384,6.12622394,140.42,140.41,4.26]
["bitfinex","SOLUSD",1763526000558,0.69,140.42,140.39,4.26]
["bitfinex","SOLUSD",1763526000758,5.43622394,140.4,140.39,4.26]
["bitfinex","SOLUSD",1763526001177,0.69,140.47,140.39,10.40622394]
["bitfinex","SOLUSD",1763526001476,5.43622394,140.45,140.4,6.14622394]
["bitfinex","SOLUSD",1763526001681,5.43622394,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763526001869,5.43622394,140.45,140.42,4.26]
["bitfinex","SOLUSD",1763526002258,5.43622394,140.43,140.42,4.26]
["bitfinex","SOLUSD",1763526002562,9.78882769,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763526002766,5.43622394,140.41,140.38,22.35509038]
["bitfinex","SOLUSD",1763526003068,5.43622394,140.4,140.39,4.26]
["bitfinex","SOLUSD",1763526004869,5.43622394,140.41,140.39,0.71]
["bitfinex","SOLUSD",1763526005072,5.43622394,140.42,140.4,4.97]
["bitfinex","SOLUSD",1763526005264,9.78882769,140.45,140.4,4.97]
["bitfinex","SOLUSD",1763526005471,5.43622394,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763526005678,5.43622394,140.44,140.41,0.71]
["bitfinex","SOLUSD",1763526005867,5.43622394,140.43,140.41,0.71]
["bitfinex","SOLUSD",1763526006069,5.43622394,140.42,140.4,22.38096]
["bitfinex","SOLUSD",1763526006267,5.43622394,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763526006678,5.43622394,140.42,140.4,4.97]
["bitfinex","SOLUSD",1763526006987,5.43622394,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763526007160,10.47882769,140.45,140.4,4.26]
["bitfinex","SOLUSD",1763526007367,5.43622394,140.42,140.4,4.97]
["bitfinex","SOLUSD",1763526008093,5.43622394,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763526012592,5.43622394,140.43,140.4,4.94]
["bitfinex","SOLUSD",1763526012759,5.43622394,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763526013168,27.90978769,140.47,140.41,0.68]
["bitfinex","SOLUSD",1763526013372,5.43622394,140.42,140.4,4.26]
["bitfinex","SOLUSD",1763526013664,5.43622394,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763526013858,15.22505163,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763526014077,15.88505163,140.41,140.4,4.26]
["bitfinex","SOLUSD",1763526014278,9.78882769,140.4,140.38,21.61786666]
["bitfinex","SOLUSD",1763526014600,9.78882769,140.39,140.3,5.43622394]
["bitfinex","SOLUSD",1763526014770,9.08118983,140.35,140.31,22.38096]
["bitfinex","SOLUSD",1763526015091,9.08118983,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763526015586,9.08118983,140.35,140.32,18.80096]
["bitfinex","SOLUSD",1763526016002,9.08118983,140.34,140.32,0.68]
["bitfinex","SOLUSD",1763526016182,9.08118983,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763526016377,9.08118983,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763526017490,9.08118983,140.32,140.31,26.15728457]
["bitfinex","SOLUSD",1763526017898,9.08118983,140.32,140.22,0.71316502]
["bitfinex","SOLUSD",1763526017899,9.78882769,140.31,140.24,4.26]
["bitfinex","SOLUSD",1763526018117,10.34882769,140.31,140.25,0.68]
["bitfinex","SOLUSD",1763526018281,9.78882769,140.33,140.26,18.12096]
["bitfinex","SOLUSD",1763526018600,9.08118983,140.31,140.26,27.20214983]
["bitfinex","SOLUSD",1763526018799,9.08118983,140.3,140.27,0.68]
["bitfinex","SOLUSD",1763526019104,9.08118983,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763526019402,9.08118983,140.34,140.29,9.08118983]
["bitfinex","SOLUSD",1763526019605,9.08118983,140.34,140.29,9.76118983]
["bitfinex","SOLUSD",1763526019788,9.08118983,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763526019991,9.08118983,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763526020388,9.08118983,140.34,140.32,0.68]
["bitfinex","SOLUSD",1763526021205,18.12096,140.39,140.31,4.26]
["bitfinex","SOLUSD",1763526021206,9.08118983,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763526021416,9.08118983,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763526023194,9.08118983,140.32,140.31,4.98]
["bitfinex","SOLUSD",1763526025183,9.08118983,140.33,140.31,4.98]
["bitfinex","SOLUSD",1763526025389,9.08118983,140.33,140.32,0.72]
["bitfinex","SOLUSD",1763526026394,9.08118983,140.34,140.32,0.72]
["bitfinex","SOLUSD",1763526027154,9.08118983,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763526027285,9.08118983,140.32,140.31,4.26]
["bitfinex","SOLUSD",1763526028309,9.08118983,140.32,140.29,0.72]
["bitfinex","SOLUSD",1763526028310,19.43001752,140.32,140.25,21.78238973]
["bitfinex","SOLUSD",1763526028505,9.08118983,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763526028694,9.08118983,140.28,140.26,4.98]
["bitfinex","SOLUSD",1763526029114,9.08118983,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763526029603,9.08118983,140.28,140.26,4.98]
["bitfinex","SOLUSD",1763526030804,9.08118983,140.29,140.27,0.72]
["bitfinex","SOLUSD",1763526031029,9.08118983,140.29,140.26,4.98]
["bitfinex","SOLUSD",1763526031404,9.08118983,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763526031605,9.78882769,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763526031829,9.08118983,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526032010,9.08118983,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763526032212,9.08118983,140.25,140.23,4.98]
["bitfinex","SOLUSD",1763526032729,9.08118983,140.26,140.24,0.72]
["bitfinex","SOLUSD",1763526033406,9.78882769,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763526033407,9.08118983,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763526033604,5.87073799,140.31,140.24,0.72]
["bitfinex","SOLUSD",1763526033605,9.08118983,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763526034219,9.08118983,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763526034823,9.08118983,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526035027,9.08118983,140.25,140.23,4.98]
["bitfinex","SOLUSD",1763526035708,9.08118983,140.25,140.24,0.72]
["bitfinex","SOLUSD",1763526036228,9.08118983,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526036417,9.08118983,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763526037622,9.08118983,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526038214,9.08118983,140.24,140.23,4.26]
["bitfinex","SOLUSD",1763526038930,9.08118983,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526039131,18.12096,140.31,140.24,0.72]
["bitfinex","SOLUSD",1763526039132,9.08118983,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763526039339,18.87001752,140.29,140.24,9.80118983]
["bitfinex","SOLUSD",1763526039827,18.87001752,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526040031,18.87001752,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763526040213,9.08118983,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763526040629,9.08118983,140.28,140.26,4.98]
["bitfinex","SOLUSD",1763526041528,9.08118983,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763526041719,9.08118983,140.27,140.26,4.26]
["bitfinex","SOLUSD",1763526043234,9.78882769,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763526043450,9.08118983,140.25,140.24,4.26]
["bitfinex","SOLUSD",1763526044214,9.08118983,140.26,140.24,4.98]
["bitfinex","SOLUSD",1763526047665,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526047954,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526048337,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526048538,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526048743,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526049136,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526050150,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526050458,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526051148,9.78882769,140.31,140.25,0.72]
["bitfinex","SOLUSD",1763526051451,9.08118983,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763526051661,9.08118983,140.27,140.24,4.98]
["bitfinex","SOLUSD",1763526051870,9.08118983,140.27,140.25,0.72]
["bitfinex","SOLUSD",1763526052942,22.38096,140.32,140.24,4.26]
["bitfinex","SOLUSD",1763526052943,9.08118983,140.26,140.24,4.26]
["bitfinex","SOLUSD",1763526053161,9.08118983,140.25,140.24,4.26]
["bitfinex","SOLUSD",1763526053867,9.08118983,140.27,140.24,4.98]
["bitfinex","SOLUSD",1763526054043,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526056553,10.34882769,140.31,140.25,0.72]
["bitfinex","SOLUSD",1763526056554,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526057152,9.08118983,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763526058764,18.12096,140.32,140.25,0.72]
["bitfinex","SOLUSD",1763526059077,9.08118983,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763526059438,9.08118983,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763526060067,9.08118983,140.3,140.25,9.80118983]
["bitfinex","SOLUSD",1763526060382,9.08118983,140.3,140.26,18.84096]
["bitfinex","SOLUSD",1763526060551,9.08118983,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763526061185,9.78882769,140.31,140.27,4.26]
["bitfinex","SOLUSD",1763526061186,9.08118983,140.29,140.27,4.98]
["bitfinex","SOLUSD",1763526061365,9.08118983,140.3,140.28,0.72]
["bitfinex","SOLUSD",1763526061570,9.08118983,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763526062174,9.08118983,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526062382,9.08118983,140.3,140.28,0.72]
["bitfinex","SOLUSD",1763526062888,9.08118983,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763526063071,9.08118983,140.33,140.28,9.80118983]
["bitfinex","SOLUSD",1763526063464,9.08118983,140.33,140.29,0.72]
["bitfinex","SOLUSD",1763526063679,9.08118983,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526063886,18.87001752,140.31,140.26,9.78882769]
["bitfinex","SOLUSD",1763526064087,9.08118983,140.28,140.25,4.98]
["bitfinex","SOLUSD",1763526064294,9.08118983,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526064587,9.08118983,140.28,140.26,0.72]
["bitfinex","SOLUSD",1763526066678,9.08118983,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763526067090,9.08118983,140.32,140.26,9.80118983]
["bitfinex","SOLUSD",1763526067279,9.08118983,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763526067581,9.08118983,140.28,140.26,0.72]
["bitfinex","SOLUSD",1763526068070,28.26947577,140.35,140.25,22.38096]
["bitfinex","SOLUSD",1763526068071,9.08118983,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763526068264,9.08118983,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526068475,0.56,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526068476,9.08118983,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763526068674,9.08118983,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526069193,9.64118983,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526069393,9.08118983,140.26,140.25,4.98]
["bitfinex","SOLUSD",1763526069685,9.08118983,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526069871,9.08118983,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526070481,19.43001752,140.26,140.21,40.4054237]
["bitfinex","SOLUSD",1763526070784,19.43001752,140.26,140.22,4.98]
["bitfinex","SOLUSD",1763526070785,9.08118983,140.23,140.22,4.98]
["bitfinex","SOLUSD",1763526070959,9.08118983,140.24,140.22,4.98]
["bitfinex","SOLUSD",1763526071771,9.08118983,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763526072088,6.44851577,140.3,140.23,9.80118983]
["bitfinex","SOLUSD",1763526072089,9.08118983,140.28,140.23,9.80118983]
["bitfinex","SOLUSD",1763526072284,9.08118983,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763526072478,9.78882769,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763526072693,9.08118983,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526073092,9.08118983,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763526074794,5.4381554,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763526075209,10.34882769,140.31,140.26,6.0981554]
["bitfinex","SOLUSD",1763526075210,5.4381554,140.31,140.26,6.0981554]
["bitfinex","SOLUSD",1763526075408,5.4381554,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763526075573,5.4381554,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526076010,5.4381554,140.3,140.28,4.92]
["bitfinex","SOLUSD",1763526076376,5.4381554,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763526076706,5.4381554,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763526079721,5.4381554,140.34,140.29,6.0981554]
["bitfinex","SOLUSD",1763526079880,5.4381554,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763526080077,5.4381554,140.34,140.31,4.26]
["bitfinex","SOLUSD",1763526080289,0.56,140.38,140.32,0.66]
["bitfinex","SOLUSD",1763526080490,5.4381554,140.35,140.32,0.66]
["bitfinex","SOLUSD",1763526080930,5.4381554,140.33,140.31,4.26]
["bitfinex","SOLUSD",1763526081215,15.22698309,140.32,140.29,4.26]
["bitfinex","SOLUSD",1763526081421,5.4381554,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763526083218,9.78882769,140.34,140.29,4.92]
["bitfinex","SOLUSD",1763526083383,5.4381554,140.32,140.29,4.92]
["bitfinex","SOLUSD",1763526083592,5.4381554,140.32,140.3,0.66]
["bitfinex","SOLUSD",1763526084508,5.4381554,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763526084912,5.4381554,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763526085122,5.4381554,140.35,140.3,18.78096]
["bitfinex","SOLUSD",1763526085510,5.4381554,140.35,140.31,0.66]
["bitfinex","SOLUSD",1763526085828,5.4381554,140.35,140.32,4.26]
["bitfinex","SOLUSD",1763526085999,9.78882769,140.38,140.32,4.26]
["bitfinex","SOLUSD",1763526086200,5.4381554,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763526086397,5.4381554,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763526088134,5.4381554,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763526090332,5.4381554,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763526091331,5.4381554,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763526091531,5.4381554,140.37,140.34,18.12096]
["bitfinex","SOLUSD",1763526092025,5.4381554,140.37,140.35,4.92]
["bitfinex","SOLUSD",1763526092313,5.4381554,140.36,140.35,4.26]
["bitfinex","SOLUSD",1763526092815,2.08609843,140.36,140.35,4.26]
["bitfinex","SOLUSD",1763526093014,2.64609843,140.36,140.35,4.26]
["bitfinex","SOLUSD",1763526093238,2.64609843,140.36,140.32,14.04882769]
["bitfinex","SOLUSD",1763526093239,12.43492612,140.36,140.32,14.04882769]
["bitfinex","SOLUSD",1763526093420,2.08609843,140.33,140.32,14.04882769]
["bitfinex","SOLUSD",1763526094614,2.08609843,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763526094936,5.43495539,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763526097121,5.99495539,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763526097634,5.43495539,140.33,140.32,4.26]
["bitfinex","SOLUSD",1763526097829,5.43495539,140.33,140.3,14.04882769]
["bitfinex","SOLUSD",1763526098033,5.43495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526099338,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526099715,5.43495539,140.32,140.31,0.66]
["bitfinex","SOLUSD",1763526099918,10.34882769,140.36,140.31,0.66]
["bitfinex","SOLUSD",1763526100118,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526100716,5.43495539,140.32,140.3,4.92]
["bitfinex","SOLUSD",1763526101016,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526101209,5.43495539,140.32,140.3,4.92]
["bitfinex","SOLUSD",1763526101413,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526102638,0.56,140.34,140.3,4.26]
["bitfinex","SOLUSD",1763526102639,5.43495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526104145,5.43495539,140.32,140.3,4.98]
["bitfinex","SOLUSD",1763526104324,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526104951,5.43495539,140.32,140.3,4.98]
["bitfinex","SOLUSD",1763526106217,5.43495539,140.32,140.3,4.26]
["bitfinex","SOLUSD",1763526107945,5.43495539,140.31,140.3,4.98]
["bitfinex","SOLUSD",1763526108251,5.43495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526109028,5.43495539,140.32,140.3,4.98]
["bitfinex","SOLUSD",1763526110241,5.43495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526110440,5.99495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526111147,5.43495539,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526113334,15.78378308,140.31,140.3,4.26]
["bitfinex","SOLUSD",1763526113851,15.78378308,140.31,140.29,4.26]
["bitfinex","SOLUSD",1763526114025,15.78378308,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763526114224,15.78378308,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763526114225,15.78378308,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526114466,15.22378308,140.28,140.24,15.78378308]
["bitfinex","SOLUSD",1763526114770,5.43495539,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763526114929,2.08920027,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526115959,11.87802796,140.28,140.25,4.98]
["bitfinex","SOLUSD",1763526116156,2.08920027,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526116363,2.08920027,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763526116962,2.08920027,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526117561,12.43802796,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526117761,11.87802796,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526120544,2.08920027,140.26,140.25,4.26]
["bitfinex","SOLUSD",1763526120762,2.08920027,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526120958,2.08920027,140.27,140.26,0.72]
["bitfinex","SOLUSD",1763526121574,2.08920027,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763526121883,2.08920027,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763526122395,10.34882769,140.31,140.26,0.72]
["bitfinex","SOLUSD",1763526122689,2.08920027,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763526122890,2.08920027,140.28,140.26,0.72]
["bitfinex","SOLUSD",1763526123053,2.08920027,140.27,140.25,4.98]
["bitfinex","SOLUSD",1763526123258,2.08920027,140.28,140.26,0.72]
["bitfinex","SOLUSD",1763526124682,9.78882769,140.33,140.26,2.80920027]
["bitfinex","SOLUSD",1763526124861,2.08920027,140.32,140.27,29.99898796]
["bitfinex","SOLUSD",1763526125061,2.08920027,140.32,140.28,4.26]
["bitfinex","SOLUSD",1763526125262,2.08920027,140.32,140.28,4.98]
["bitfinex","SOLUSD",1763526125471,9.78882769,140.33,140.29,0.72]
["bitfinex","SOLUSD",1763526125670,2.08920027,140.32,140.29,0.72]
["bitfinex","SOLUSD",1763526126673,2.08920027,140.31,140.28,4.98]
["bitfinex","SOLUSD",1763526127080,2.08920027,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763526128191,2.08920027,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526128378,2.08920027,140.29,140.28,4.26]
["bitfinex","SOLUSD",1763526128689,2.08920027,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526129490,2.08920027,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763526129665,2.08920027,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763526129860,2.08920027,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763526130078,2.08920027,140.31,140.28,4.98]
["bitfinex","SOLUSD",1763526130589,2.08920027,140.3,140.28,4.98]
["bitfinex","SOLUSD",1763526130896,0.56,140.31,140.28,4.26]
["bitfinex","SOLUSD",1763526131095,2.08920027,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526131285,9.78882769,140.3,140.25,4.26]
["bitfinex","SOLUSD",1763526131498,11.87802796,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763526131796,18.12096,140.27,140.21,22.2844637]
["bitfinex","SOLUSD",1763526131797,9.78882769,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526131988,2.08920027,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763526132794,11.87802796,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526133572,9.78882769,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763526134005,11.87802796,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763526136779,13.053758,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763526138578,3.26493031,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526138990,3.26493031,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763526140909,9.78882769,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763526141108,3.26493031,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763526141493,3.26493031,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526141994,3.26493031,140.23,140.21,4.93]
["bitfinex","SOLUSD",1763526142208,3.26493031,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526144107,3.26493031,140.22,140.21,4.26]
["bitfinex","SOLUSD",1763526145289,13.053758,140.24,140.21,4.93]
["bitfinex","SOLUSD",1763526145614,9.78882769,140.22,140.2,0.2]
["bitfinex","SOLUSD",1763526145782,13.053758,140.21,140.2,0.2]
["bitfinex","SOLUSD",1763526146622,13.613758,140.21,140.2,0.2]
["bitfinex","SOLUSD",1763526147001,27.90978769,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763526147199,31.174718,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763526147402,31.634718,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763526149131,27.90978769,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763526149432,31.174718,140.18,140.17,0.2]
["bitfinex","SOLUSD",1763526150018,31.174718,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763526150019,9.78882769,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763526150230,16.31868831,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763526150531,16.57868831,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763526151563,27.90978769,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526151729,31.174718,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526152350,9.78882769,140.13,140.12,0.87]
["bitfinex","SOLUSD",1763526152545,18.12096,140.15,140.12,0.87]
["bitfinex","SOLUSD",1763526152739,21.38589031,140.15,140.12,0.87]
["bitfinex","SOLUSD",1763526154238,21.38589031,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526154438,13.053758,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763526154868,18.89887272,140.14,140.13,0.67]
["bitfinex","SOLUSD",1763526155064,18.89887272,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526155240,18.89887272,140.14,140.12,0.87]
["bitfinex","SOLUSD",1763526157244,9.11004503,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763526157545,9.11004503,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763526158070,9.11004503,140.16,140.13,4.93]
["bitfinex","SOLUSD",1763526158237,9.11004503,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763526158868,9.11004503,140.17,140.14,0.67]
["bitfinex","SOLUSD",1763526159175,9.11004503,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763526159384,9.11004503,140.15,140.13,4.26]
["bitfinex","SOLUSD",1763526159581,9.11004503,140.15,140.13,4.93]
["bitfinex","SOLUSD",1763526160583,9.11004503,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526160746,9.11004503,140.14,140.12,5.13]
["bitfinex","SOLUSD",1763526161250,9.11004503,140.13,140.12,4.46]
["bitfinex","SOLUSD",1763526161571,18.89887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526161777,19.15887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526163671,23.41887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526166459,41.53983272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526166654,23.41887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526166844,41.53983272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526168159,23.15887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526168360,18.89887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526168557,37.01983272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526169155,37.27983272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526169654,41.53983272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526170056,25.27978769,140.13,140.12,0.87]
["bitfinex","SOLUSD",1763526170355,0.66,140.16,140.12,4.46]
["bitfinex","SOLUSD",1763526170551,0.66,140.16,140.12,3.06256127]
["bitfinex","SOLUSD",1763526170750,9.11004503,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526170976,0.66,140.16,140.12,0.2]
["bitfinex","SOLUSD",1763526171272,23.19690012,140.19,140.12,0.2]
["bitfinex","SOLUSD",1763526171273,9.77004503,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526171777,4.26,140.2,140.12,0.2]
["bitfinex","SOLUSD",1763526171778,9.11004503,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526171984,9.77004503,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526172154,19.55887272,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526172492,9.78882769,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526173174,9.77004503,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526173482,0.66,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526173776,9.11004503,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526174380,9.77004503,140.14,140.12,0.2]
["bitfinex","SOLUSD",1763526176387,9.78882769,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526176563,19.55887272,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526176762,13.71854737,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526176987,9.78882769,140.15,140.12,0.2]
["bitfinex","SOLUSD",1763526177298,13.05854737,140.19,140.12,3.46971968]
["bitfinex","SOLUSD",1763526177591,13.05854737,140.19,140.13,7.72971968]
["bitfinex","SOLUSD",1763526177954,13.05854737,140.17,140.12,0.2]
["bitfinex","SOLUSD",1763526178180,13.05854737,140.17,140.12,7.92971968]
["bitfinex","SOLUSD",1763526178963,13.71854737,140.17,140.12,7.92971968]
["bitfinex","SOLUSD",1763526179368,0.66,140.2,140.12,11.19943936]
["bitfinex","SOLUSD",1763526179574,9.78882769,140.18,140.13,3.26971968]
["bitfinex","SOLUSD",1763526180582,13.71854737,140.18,140.12,11.19943936]
["bitfinex","SOLUSD",1763526180783,3.92971968,140.17,140.12,7.92971968]
["bitfinex","SOLUSD",1763526181098,3.26971968,140.13,140.12,0.2]
["bitfinex","SOLUSD",1763526181288,9.78882769,140.12,140.11,0.2]
["bitfinex","SOLUSD",1763526181463,18.12096,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763526181662,9.78882769,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526181860,19.88869749,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526182096,38.00965749,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526182862,37.69005579,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526184399,5.9586974,140.14,140.08,0.2]
["bitfinex","SOLUSD",1763526184400,9.1202681,140.11,140.08,0.87]
["bitfinex","SOLUSD",1763526184782,9.1202681,140.1,140.08,0.87]
["bitfinex","SOLUSD",1763526185473,28.56978769,140.13,140.08,0.87]
["bitfinex","SOLUSD",1763526185685,10.44882769,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763526185865,9.1202681,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763526186068,9.1202681,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526186268,9.7802681,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526188002,24.34860265,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526188871,19.56909579,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526189314,24.35372334,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526189968,19.56909579,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526191896,42.48407094,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526193984,37.69005579,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526198912,34.0250717,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526199612,5.45528401,140.13,140.08,0.88]
["bitfinex","SOLUSD",1763526199798,5.45528401,140.14,140.08,15.05528401]
["bitfinex","SOLUSD",1763526200111,5.45528401,140.1,140.08,13.18]
["bitfinex","SOLUSD",1763526200315,5.45528401,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763526201182,5.45528401,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763526201382,5.45528401,140.13,140.08,0.2]
["bitfinex","SOLUSD",1763526201612,9.78882769,140.12,140.08,0.2]
["bitfinex","SOLUSD",1763526202015,5.45528401,140.13,140.08,0.2]
["bitfinex","SOLUSD",1763526202316,0.66,140.17,140.09,10.91056802]
["bitfinex","SOLUSD",1763526202619,5.45528401,140.17,140.11,23.57624401]
["bitfinex","SOLUSD",1763526203085,5.45528401,140.16,140.11,18.12096]
["bitfinex","SOLUSD",1763526203287,5.45528401,140.15,140.11,18.12096]
["bitfinex","SOLUSD",1763526203684,5.45528401,140.15,140.1,9.71528401]
["bitfinex","SOLUSD",1763526203898,15.2441117,140.16,140.1,9.71528401]
["bitfinex","SOLUSD",1763526204100,0.66,140.23,140.15,5.45528401]
["bitfinex","SOLUSD",1763526204300,5.45528401,140.21,140.16,4.26]
["bitfinex","SOLUSD",1763526204512,9.78882769,140.2,140.16,4.26]
["bitfinex","SOLUSD",1763526204704,5.45528401,140.22,140.16,9.71528401]
["bitfinex","SOLUSD",1763526204907,5.45528401,140.24,140.19,5.45528401]
["bitfinex","SOLUSD",1763526205214,5.65528401,140.25,140.19,5.45528401]
["bitfinex","SOLUSD",1763526205421,9.78882769,140.24,140.19,5.45528401]
["bitfinex","SOLUSD",1763526205602,15.2441117,140.24,140.18,5.45528401]
["bitfinex","SOLUSD",1763526206004,0.2,140.25,140.19,5.45528401]
["bitfinex","SOLUSD",1763526206193,0.2,140.25,140.2,5.45528401]
["bitfinex","SOLUSD",1763526206520,0.2,140.25,140.21,9.71528401]
["bitfinex","SOLUSD",1763526207014,5.65528401,140.25,140.21,4.26]
["bitfinex","SOLUSD",1763526207316,5.45528401,140.24,140.21,4.26]
["bitfinex","SOLUSD",1763526207613,5.45528401,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526208117,6.11528401,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526208419,5.45528401,140.23,140.21,4.26]
["bitfinex","SOLUSD",1763526208617,5.45528401,140.23,140.17,23.57624401]
["bitfinex","SOLUSD",1763526208806,5.45528401,140.24,140.18,9.71528401]
["bitfinex","SOLUSD",1763526209118,0.2,140.25,140.2,23.57624401]
["bitfinex","SOLUSD",1763526209291,0.2,140.25,140.22,5.45528401]
["bitfinex","SOLUSD",1763526209497,0.2,140.25,140.23,4.26]
["bitfinex","SOLUSD",1763526210596,0.2,140.25,140.23,9.71528401]
["bitfinex","SOLUSD",1763526210805,0.2,140.25,140.24,15.2441117]
["bitfinex","SOLUSD",1763526211525,0.2,140.3,140.24,15.2441117]
["bitfinex","SOLUSD",1763526211815,0.2,140.3,140.26,5.45528401]
["bitfinex","SOLUSD",1763526212015,0.2,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526212999,5.65528401,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526213811,5.45528401,140.29,140.24,5.45528401]
["bitfinex","SOLUSD",1763526214007,5.45528401,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526214317,0.2,140.3,140.25,9.71528401]
["bitfinex","SOLUSD",1763526216222,0.2,140.3,140.26,5.45528401]
["bitfinex","SOLUSD",1763526216723,0.2,140.3,140.27,5.45528401]
["bitfinex","SOLUSD",1763526217309,0.2,140.3,140.26,23.57624401]
["bitfinex","SOLUSD",1763526217544,0.2,140.3,140.27,5.45528401]
["bitfinex","SOLUSD",1763526218507,0.2,140.3,140.28,5.45528401]
["bitfinex","SOLUSD",1763526218831,0.2,140.3,140.29,4.26]
["bitfinex","SOLUSD",1763526219029,0.66,140.29,140.25,18.12096]
["bitfinex","SOLUSD",1763526219235,0.86,140.3,140.26,9.71528401]
["bitfinex","SOLUSD",1763526219423,0.86,140.3,140.26,4.26]
["bitfinex","SOLUSD",1763526220005,0.86,140.3,140.26,9.71528401]
["bitfinex","SOLUSD",1763526220701,0.86,140.3,140.25,23.57624401]
["bitfinex","SOLUSD",1763526220902,0.66,140.29,140.26,4.26]
["bitfinex","SOLUSD",1763526221331,0.66,140.29,140.26,9.71528401]
["bitfinex","SOLUSD",1763526221529,0.2,140.3,140.26,9.71528401]
["bitfinex","SOLUSD",1763526221838,0.86,140.3,140.26,9.71528401]
["bitfinex","SOLUSD",1763526222925,0.66,140.29,140.23,5.45528401]
["bitfinex","SOLUSD",1763526223107,0.66,140.29,140.24,4.26]
["bitfinex","SOLUSD",1763526223428,0.66,140.29,140.24,9.71528401]
["bitfinex","SOLUSD",1763526224220,0.66,140.29,140.24,4.26]
["bitfinex","SOLUSD",1763526225732,0.2,140.3,140.25,5.45528401]
["bitfinex","SOLUSD",1763526225907,0.66,140.29,140.24,4.26]
["bitfinex","SOLUSD",1763526226114,0.66,140.29,140.23,5.45528401]
["bitfinex","SOLUSD",1763526226335,0.66,140.29,140.24,4.26]
["bitfinex","SOLUSD",1763526227734,18.12096,140.29,140.24,9.71528401]
["bitfinex","SOLUSD",1763526228032,0.66,140.28,140.22,21.75764044]
["bitfinex","SOLUSD",1763526228222,6.11528401,140.28,140.25,4.26]
["bitfinex","SOLUSD",1763526228647,0.66,140.27,140.25,4.26]
["bitfinex","SOLUSD",1763526230644,6.11528401,140.27,140.2,23.57624401]
["bitfinex","SOLUSD",1763526230830,5.45528401,140.25,140.18,5.45528401]
["bitfinex","SOLUSD",1763526231139,15.2441117,140.22,140.15,5.45528401]
["bitfinex","SOLUSD",1763526231331,9.78882769,140.2,140.16,4.26]
["bitfinex","SOLUSD",1763526231645,0.66,140.19,140.16,26.14213013]
["bitfinex","SOLUSD",1763526232013,0.66,140.19,140.09,18.12096]
["bitfinex","SOLUSD",1763526232244,6.11528401,140.19,140.13,5.45528401]
["bitfinex","SOLUSD",1763526232449,9.78882769,140.2,140.15,5.45528401]
["bitfinex","SOLUSD",1763526232738,9.78882769,140.2,140.15,26.91017776]
["bitfinex","SOLUSD",1763526232943,10.44882769,140.2,140.15,5.45528401]
["bitfinex","SOLUSD",1763526234757,10.44882769,140.2,140.14,9.71528401]
["bitfinex","SOLUSD",1763526235175,0.66,140.24,140.18,5.45528401]
["bitfinex","SOLUSD",1763526235454,5.45528401,140.25,140.19,4.26]
["bitfinex","SOLUSD",1763526235631,6.11528401,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763526235827,0.66,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763526236042,0.66,140.24,140.2,5.45528401]
["bitfinex","SOLUSD",1763526236444,0.66,140.24,140.19,9.71528401]
["bitfinex","SOLUSD",1763526237559,0.66,140.24,140.2,5.45528401]
["bitfinex","SOLUSD",1763526238971,9.78882769,140.23,140.18,5.45528401]
["bitfinex","SOLUSD",1763526239146,9.78882769,140.23,140.19,22.38096]
["bitfinex","SOLUSD",1763526239147,15.2441117,140.23,140.19,22.38096]
["bitfinex","SOLUSD",1763526239464,0.66,140.22,140.19,22.38096]
["bitfinex","SOLUSD",1763526239760,0.66,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763526239972,6.11528401,140.22,140.19,4.26]
["bitfinex","SOLUSD",1763526240278,9.78882769,140.21,140.19,4.26]
["bitfinex","SOLUSD",1763526240471,10.44882769,140.21,140.19,4.26]
["bitfinex","SOLUSD",1763526240649,0.66,140.2,140.19,4.26]
["bitfinex","SOLUSD",1763526241871,0.66,140.2,140.15,18.12096]
["bitfinex","SOLUSD",1763526242169,0.66,140.22,140.17,5.45528401]
["bitfinex","SOLUSD",1763526244660,0.66,140.25,140.19,5.45528401]
["bitfinex","SOLUSD",1763526244855,0.66,140.25,140.2,9.71528401]
["bitfinex","SOLUSD",1763526246151,0.66,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763526247591,6.11528401,140.25,140.2,4.26]
["bitfinex","SOLUSD",1763526247971,0.66,140.24,140.2,4.26]
["bitfinex","SOLUSD",1763526248171,0.66,140.24,140.18,5.45528401]
["bitfinex","SOLUSD",1763526248387,0.66,140.24,140.19,4.26]
["bitfinex","SOLUSD",1763526253381,0.66,140.24,140.19,9.71528401]
["bitfinex","SOLUSD",1763526253561,33.3650717,140.27,140.2,5.45528401]
["bitfinex","SOLUSD",1763526253879,0.67,140.26,140.2,5.45528401]
["bitfinex","SOLUSD",1763526255191,0.67,140.26,140.21,5.45528401]
["bitfinex","SOLUSD",1763526255491,0.67,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763526256070,9.78882769,140.29,140.22,4.26]
["bitfinex","SOLUSD",1763526256281,0.67,140.28,140.23,5.45528401]
["bitfinex","SOLUSD",1763526256767,0.67,140.28,140.22,9.71528401]
["bitfinex","SOLUSD",1763526256969,9.78882769,140.27,140.23,4.26]
["bitfinex","SOLUSD",1763526257169,9.78882769,140.27,140.24,4.26]
["bitfinex","SOLUSD",1763526257385,0.67,140.26,140.24,4.26]
["bitfinex","SOLUSD",1763526261891,0.67,140.26,140.21,9.09276809]
["bitfinex","SOLUSD",1763526262095,0.67,140.26,140.22,4.26]
["bitfinex","SOLUSD",1763526265305,0.67,140.26,140.23,4.26]
["bitfinex","SOLUSD",1763526266407,18.12096,140.29,140.24,3.26405214]
["bitfinex","SOLUSD",1763526266582,0.92,140.3,140.25,3.26405214]
["bitfinex","SOLUSD",1763526266779,0.92,140.3,140.26,3.26405214]
["bitfinex","SOLUSD",1763526267101,0.92,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526267877,0.2,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526268104,0.92,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526268588,0.2,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526268780,0.72,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763526275320,0.2,140.3,140.26,3.26405214]
["bitfinex","SOLUSD",1763526275635,0.92,140.3,140.27,4.26]
["bitfinex","SOLUSD",1763526275927,0.2,140.3,140.27,7.52405214]
["bitfinex","SOLUSD",1763526276536,0.2,140.3,140.28,3.26405214]
["bitfinex","SOLUSD",1763526281845,0.92,140.3,140.28,3.26405214]
["bitfinex","SOLUSD",1763526282025,0.2,140.3,140.28,3.26405214]
["bitfinex","SOLUSD",1763526287047,0.2,140.3,140.29,3.26405214]
["bitfinex","SOLUSD",1763526287546,0.2,140.3,140.28,3.26405214]
["bitfinex","SOLUSD",1763526289250,0.2,140.3,140.27,14.04882769]
["bitfinex","SOLUSD",1763526289433,0.2,140.3,140.29,21.38501214]
["bitfinex","SOLUSD",1763526289637,0.2,140.3,140.22,103.1]
["bitfinex","SOLUSD",1763526289638,0.69,140.29,140.28,18.83407416]
["bitfinex","SOLUSD",1763526290151,0.69,140.29,140.27,4.26]
["bitfinex","SOLUSD",1763526293451,0.69,140.29,140.24,3.26405214]
["bitfinex","SOLUSD",1763526293641,0.69,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526293959,0.2,140.3,140.27,3.26405214]
["bitfinex","SOLUSD",1763526294141,0.89,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526295229,0.2,140.3,140.28,7.52405214]
["bitfinex","SOLUSD",1763526295833,0.2,140.3,140.29,3.26405214]
["bitfinex","SOLUSD",1763526296233,0.2,140.3,140.28,7.52405214]
["bitfinex","SOLUSD",1763526296459,0.89,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526296843,0.2,140.3,140.28,4.26]
["bitfinex","SOLUSD",1763526297346,0.69,140.29,140.24,3.26405214]
["bitfinex","SOLUSD",1763526297577,0.69,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526298353,3.95405214,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526298654,0.69,140.29,140.25,4.26]
["bitfinex","SOLUSD",1763526298870,0.69,140.29,140.23,21.38501214]
["bitfinex","SOLUSD",1763526298871,0.69,140.28,140.26,4.26]
["bitfinex","SOLUSD",1763526299176,0.69,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763526300037,3.95405214,140.28,140.27,4.26]
["bitfinex","SOLUSD",1763526300463,13.74287983,140.28,140.22,18.12096]
["bitfinex","SOLUSD",1763526300675,18.12096,140.29,140.22,18.12096]
["bitfinex","SOLUSD",1763526300676,3.26405214,140.24,140.22,18.12096]
["bitfinex","SOLUSD",1763526300968,13.05287983,140.23,140.15,0.72]
["bitfinex","SOLUSD",1763526301177,3.26405214,140.2,140.16,4.26]
["bitfinex","SOLUSD",1763526301455,10.47882769,140.23,140.16,4.26]
["bitfinex","SOLUSD",1763526301456,3.26405214,140.21,140.16,4.26]
["bitfinex","SOLUSD",1763526301665,13.05287983,140.21,140.16,4.98]
["bitfinex","SOLUSD",1763526301841,3.95405214,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763526302665,3.95405214,140.2,140.16,4.26]
["bitfinex","SOLUSD",1763526302863,9.10137977,140.18,140.14,21.78742562]
["bitfinex","SOLUSD",1763526303045,9.10137977,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763526303245,9.10137977,140.16,140.15,4.26]
["bitfinex","SOLUSD",1763526303554,9.79137977,140.16,140.15,4.26]
["bitfinex","SOLUSD",1763526304101,27.22233977,140.17,140.15,4.26]
["bitfinex","SOLUSD",1763526304365,6.62024771,140.23,140.15,4.26]
["bitfinex","SOLUSD",1763526304543,9.10137977,140.18,140.15,4.26]
["bitfinex","SOLUSD",1763526304938,9.10137977,140.18,140.15,4.98]
["bitfinex","SOLUSD",1763526305133,10.47882769,140.22,140.16,0.72]
["bitfinex","SOLUSD",1763526305369,9.10137977,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763526305547,9.79137977,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763526305736,9.10137977,140.21,140.16,0.72]
["bitfinex","SOLUSD",1763526305938,0.69,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763526306134,9.79137977,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763526306356,27.90978769,140.22,140.15,4.26]
["bitfinex","SOLUSD",1763526306564,18.89020746,140.22,140.17,9.82137977]
["bitfinex","SOLUSD",1763526306747,18.89020746,140.22,140.18,4.26]
["bitfinex","SOLUSD",1763526306961,19.58020746,140.22,140.18,4.98]
["bitfinex","SOLUSD",1763526307267,27.22233977,140.23,140.19,0.72]
["bitfinex","SOLUSD",1763526307457,18.12096,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763526308166,0.69,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763526308955,27.22233977,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763526309157,27.91233977,140.21,140.18,4.26]
["bitfinex","SOLUSD",1763526309755,9.10137977,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763526309957,9.79137977,140.2,140.18,4.26]
["bitfinex","SOLUSD",1763526311058,9.79137977,140.19,140.18,4.26]
["bitfinex","SOLUSD",1763526311266,9.79137977,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763526311464,9.10137977,140.17,140.16,4.26]
["bitfinex","SOLUSD",1763526311887,9.79137977,140.17,140.12,21.06190266]
["bitfinex","SOLUSD",1763526312186,9.79137977,140.17,140.13,4.26]
["bitfinex","SOLUSD",1763526312187,9.79137977,140.16,140.13,4.26]
["bitfinex","SOLUSD",1763526312484,9.10137977,140.15,140.13,4.26]
["bitfinex","SOLUSD",1763526312781,37.01116746,140.17,140.13,4.97]
["bitfinex","SOLUSD",1763526313084,9.10137977,140.16,140.13,4.26]
["bitfinex","SOLUSD",1763526313764,9.10137977,140.16,140.13,4.97]
["bitfinex","SOLUSD",1763526316172,0.68,140.15,140.13,4.26]
["bitfinex","SOLUSD",1763526316358,9.10137977,140.14,140.13,4.26]
["bitfinex","SOLUSD",1763526316561,9.10137977,140.15,140.13,4.26]
["bitfinex","SOLUSD",1763526317668,9.78137977,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763526317981,9.10137977,140.13,140.11,4.26]
["bitfinex","SOLUSD",1763526318678,9.10137977,140.14,140.11,4.97]
["bitfinex","SOLUSD",1763526319971,9.78882769,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763526319972,18.89020746,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763526320775,5.44907545,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763526321176,9.78882769,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763526321392,6.12907545,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526321892,34.03886314,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526324775,30.68453108,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526325671,27.90978769,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526325889,30.00453108,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526327697,30.68453108,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526328394,27.90978769,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526328585,30.00453108,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526330202,11.88357108,140.12,140.1,0.76]
["bitfinex","SOLUSD",1763526330500,2.09474339,140.12,140.1,0.76]
["bitfinex","SOLUSD",1763526330889,5.45121513,140.12,140.1,0.76]
["bitfinex","SOLUSD",1763526331080,5.45121513,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763526331280,6.13121513,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526331698,5.45121513,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526332273,15.92004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526332679,15.24004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526333385,15.92004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526333605,15.24004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526334290,15.92004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526335405,15.92004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526335801,15.24004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526336803,15.92004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526337017,20.18004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526337679,19.50004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526337884,37.62100282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526338085,34.04100282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526339003,38.30100282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526339884,20.18004282,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763526340084,25.63125795,140.11,140.08,0.2]
["bitfinex","SOLUSD",1763526340287,15.24004282,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526340807,15.92004282,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526341014,9.78882769,140.09,140.08,0.86]
["bitfinex","SOLUSD",1763526341190,5.45121513,140.1,140.08,0.86]
["bitfinex","SOLUSD",1763526341586,15.24004282,140.1,140.08,0.86]
["bitfinex","SOLUSD",1763526342107,5.45121513,140.09,140.08,0.86]
["bitfinex","SOLUSD",1763526342312,9.78882769,140.1,140.08,0.86]
["bitfinex","SOLUSD",1763526342313,9.78882769,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763526342490,15.24004282,140.1,140.08,0.9]
["bitfinex","SOLUSD",1763526343014,15.24004282,140.1,140.08,0.2]
["bitfinex","SOLUSD",1763526343015,5.45121513,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526346004,5.45121513,140.09,140.08,0.9]
["bitfinex","SOLUSD",1763526347518,5.45121513,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526347845,5.45121513,140.09,140.08,0.9]
["bitfinex","SOLUSD",1763526348509,15.24004282,140.1,140.08,0.9]
["bitfinex","SOLUSD",1763526349019,5.45121513,140.09,140.08,0.9]
["bitfinex","SOLUSD",1763526349534,5.45121513,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526349535,15.96004282,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526349736,21.56929835,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526349944,16.79471024,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526350612,10.62349511,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526350912,15.24004282,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526351928,15.96004282,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526352911,12.60397461,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526353451,20.98456229,140.09,140.08,0.2]
["bitfinex","SOLUSD",1763526354034,27.90978769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526354233,30.00493461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526357042,29.44005583,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526357422,2.09514692,140.07,140.05,0.8]
["bitfinex","SOLUSD",1763526359242,2.09514692,140.06,140.05,0.8]
["bitfinex","SOLUSD",1763526359451,2.09514692,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526359748,20.21610692,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526360318,11.88397461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526360956,12.60397461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526362027,9.78882769,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526362233,11.88397461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526363133,0.72,140.12,140.05,0.8]
["bitfinex","SOLUSD",1763526363335,2.09514692,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763526363646,20.21610692,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763526364057,2.09514692,140.08,140.05,0.8]
["bitfinex","SOLUSD",1763526365038,2.09514692,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526365363,11.88397461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526367539,9.78882769,140.06,140.05,0.8]
["bitfinex","SOLUSD",1763526367759,2.09514692,140.07,140.05,0.8]
["bitfinex","SOLUSD",1763526367939,18.12096,140.08,140.05,0.1]
["bitfinex","SOLUSD",1763526367940,2.09514692,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526368136,2.09514692,140.06,140.05,0.8]
["bitfinex","SOLUSD",1763526368438,20.21610692,140.06,140.05,0.8]
["bitfinex","SOLUSD",1763526368851,20.21610692,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526368852,30.00493461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526369932,30.72493461,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763526370132,27.90978769,140.03,140.02,0.1]
["bitfinex","SOLUSD",1763526370441,27.90978769,140.03,140.01,0.1]
["bitfinex","SOLUSD",1763526370442,9.78882769,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763526370759,12.60397461,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763526372066,30.00493461,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763526374792,12.59397461,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763526374959,12.59397461,140.02,139.97,0.1]
["bitfinex","SOLUSD",1763526374960,9.78882769,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526375265,11.88397461,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526377065,9.78882769,140.0,139.97,0.77]
["bitfinex","SOLUSD",1763526377267,2.09514692,139.99,139.97,0.77]
["bitfinex","SOLUSD",1763526377462,9.78882769,140.0,139.97,0.77]
["bitfinex","SOLUSD",1763526377674,9.78882769,140.05,139.97,0.77]
["bitfinex","SOLUSD",1763526377865,14.04882769,140.05,139.97,0.77]
["bitfinex","SOLUSD",1763526378063,2.09514692,140.0,139.97,0.77]
["bitfinex","SOLUSD",1763526379076,2.09514692,139.99,139.97,0.77]
["bitfinex","SOLUSD",1763526380472,18.12096,140.02,139.97,0.77]
["bitfinex","SOLUSD",1763526380473,11.88397461,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526380873,13.06673639,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526381176,13.06673639,139.98,139.97,0.77]
["bitfinex","SOLUSD",1763526382862,18.12096,139.98,139.97,0.77]
["bitfinex","SOLUSD",1763526384546,21.3988687,139.98,139.97,0.77]
["bitfinex","SOLUSD",1763526384780,31.18769639,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526386361,31.86769639,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526386850,37.72518376,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763526387886,37.72518376,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763526387887,9.78882769,139.97,139.95,0.1]
["bitfinex","SOLUSD",1763526388179,23.18422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526388349,23.86422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526388886,14.72882769,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526389083,23.86422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526389451,9.78882769,139.98,139.95,0.1]
["bitfinex","SOLUSD",1763526389683,9.13539607,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526390073,18.92422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526390371,37.04518376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526391967,37.04518376,139.96,139.95,0.81]
["bitfinex","SOLUSD",1763526392182,7.33155373,140.03,139.95,0.81]
["bitfinex","SOLUSD",1763526392183,9.13539607,139.97,139.95,0.81]
["bitfinex","SOLUSD",1763526392858,9.13539607,139.96,139.95,0.81]
["bitfinex","SOLUSD",1763526393073,9.13539607,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526393074,19.60422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526393253,18.92422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526394067,37.04518376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526395759,23.86422376,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763526396064,9.78882769,139.94,139.93,0.1]
["bitfinex","SOLUSD",1763526396267,27.90978769,139.92,139.91,0.1]
["bitfinex","SOLUSD",1763526396480,9.78882769,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763526396793,20.43889118,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763526397284,19.75889118,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763526397495,20.43889118,139.91,139.9,0.1]
["bitfinex","SOLUSD",1763526398770,9.78882769,139.87,139.83,0.71]
["bitfinex","SOLUSD",1763526399093,9.13539607,139.84,139.83,0.71]
["bitfinex","SOLUSD",1763526400669,9.13539607,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763526400994,9.13539607,139.85,139.83,0.71]
["bitfinex","SOLUSD",1763526401581,5.9723512,139.98,139.84,9.13539607]
["bitfinex","SOLUSD",1763526401798,9.13539607,139.93,139.85,4.26]
["bitfinex","SOLUSD",1763526402000,9.13539607,139.94,139.88,9.13539607]
["bitfinex","SOLUSD",1763526402501,9.13539607,139.94,139.89,0.71]
["bitfinex","SOLUSD",1763526402805,9.13539607,139.95,139.89,9.84539607]
["bitfinex","SOLUSD",1763526403103,9.13539607,139.95,139.9,9.13539607]
["bitfinex","SOLUSD",1763526403307,9.13539607,139.95,139.9,0.68]
["bitfinex","SOLUSD",1763526403503,9.13539607,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763526403884,9.13539607,139.95,139.91,4.94]
["bitfinex","SOLUSD",1763526404308,9.13539607,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763526407489,9.13539607,139.94,139.92,0.68]
["bitfinex","SOLUSD",1763526407797,9.13539607,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763526408004,9.13539607,139.92,139.89,4.26]
["bitfinex","SOLUSD",1763526408184,9.13539607,139.93,139.89,4.26]
["bitfinex","SOLUSD",1763526408391,0.7,139.97,139.9,0.68]
["bitfinex","SOLUSD",1763526408392,9.13539607,139.95,139.9,0.68]
["bitfinex","SOLUSD",1763526408586,9.13539607,139.95,139.9,9.81539607]
["bitfinex","SOLUSD",1763526408787,9.78882769,139.97,139.9,9.81539607]
["bitfinex","SOLUSD",1763526408788,9.13539607,139.96,139.9,9.81539607]
["bitfinex","SOLUSD",1763526408992,9.13539607,139.96,139.91,0.68]
["bitfinex","SOLUSD",1763526409482,9.13539607,139.96,139.91,9.81539607]
["bitfinex","SOLUSD",1763526409681,9.13539607,139.97,139.91,9.81539607]
["bitfinex","SOLUSD",1763526409895,9.13539607,139.97,139.92,0.68]
["bitfinex","SOLUSD",1763526410485,9.13539607,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763526410806,18.12096,139.98,139.92,0.68]
["bitfinex","SOLUSD",1763526411102,9.13539607,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763526411404,9.13539607,139.97,139.92,0.68]
["bitfinex","SOLUSD",1763526411701,27.90978769,140.0,139.92,9.81539607]
["bitfinex","SOLUSD",1763526411702,9.13539607,139.98,139.92,9.81539607]
["bitfinex","SOLUSD",1763526411901,9.13539607,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763526412208,9.13539607,139.98,139.94,4.26]
["bitfinex","SOLUSD",1763526412406,9.13539607,139.97,139.94,4.26]
["bitfinex","SOLUSD",1763526412609,9.13539607,139.97,139.95,0.68]
["bitfinex","SOLUSD",1763526412790,27.90978769,140.0,139.95,0.68]
["bitfinex","SOLUSD",1763526412993,9.13539607,140.0,139.95,0.68]
["bitfinex","SOLUSD",1763526413205,9.13539607,140.0,139.95,9.81539607]
["bitfinex","SOLUSD",1763526413504,9.13539607,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763526413809,9.13539607,139.98,139.96,0.68]
["bitfinex","SOLUSD",1763526414011,9.13539607,139.97,139.94,4.94]
["bitfinex","SOLUSD",1763526414214,9.13539607,139.96,139.95,0.68]
["bitfinex","SOLUSD",1763526414606,18.12096,139.99,139.95,9.81539607]
["bitfinex","SOLUSD",1763526414910,9.13539607,140.03,139.98,9.13539607]
["bitfinex","SOLUSD",1763526415104,4.26,140.07,139.99,4.26]
["bitfinex","SOLUSD",1763526415105,9.13539607,140.04,139.99,4.26]
["bitfinex","SOLUSD",1763526415298,9.13539607,140.04,139.99,14.07539607]
["bitfinex","SOLUSD",1763526415500,18.12096,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763526415501,9.13539607,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763526415706,9.78882769,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763526415905,9.13539607,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763526416208,0.7,140.07,140.0,0.68]
["bitfinex","SOLUSD",1763526416390,9.13539607,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763526417889,9.78882769,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763526418202,9.13539607,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763526418514,9.13539607,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763526418715,9.78882769,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763526418896,9.13539607,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763526419297,9.13539607,140.05,140.0,22.65581942]
["bitfinex","SOLUSD",1763526419718,9.78882769,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763526419894,9.13539607,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763526420789,9.78882769,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763526420790,9.13539607,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763526420991,9.13539607,140.06,140.01,9.81539607]
["bitfinex","SOLUSD",1763526421191,18.92422376,140.07,140.01,9.81539607]
["bitfinex","SOLUSD",1763526421393,14.614062,140.11,140.02,9.81539607]
["bitfinex","SOLUSD",1763526421394,9.13539607,140.08,140.02,9.81539607]
["bitfinex","SOLUSD",1763526421615,9.13539607,140.08,140.03,4.26]
["bitfinex","SOLUSD",1763526421815,9.13539607,140.08,140.03,4.94]
["bitfinex","SOLUSD",1763526422126,9.13539607,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526422321,9.13539607,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526422630,9.13539607,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526422830,9.13539607,140.08,140.03,22.38096]
["bitfinex","SOLUSD",1763526423137,0.2,140.11,140.04,0.68]
["bitfinex","SOLUSD",1763526423138,9.13539607,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763526423333,9.98882769,140.11,140.04,0.68]
["bitfinex","SOLUSD",1763526423534,9.13539607,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763526424542,0.2,140.11,140.07,9.13539607]
["bitfinex","SOLUSD",1763526424834,0.2,140.11,140.08,4.94]
["bitfinex","SOLUSD",1763526425241,0.2,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763526430734,0.2,140.11,140.04,9.13539607]
["bitfinex","SOLUSD",1763526430735,0.2,140.11,140.05,9.13539607]
["bitfinex","SOLUSD",1763526430934,9.13539607,140.1,140.06,4.94]
["bitfinex","SOLUSD",1763526431147,9.33539607,140.11,140.06,14.07539607]
["bitfinex","SOLUSD",1763526431440,9.33539607,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526431441,0.2,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526431629,9.33539607,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526431823,9.13539607,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763526432043,9.13539607,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763526432847,9.13539607,140.09,140.08,4.26]
["bitfinex","SOLUSD",1763526433236,9.13539607,140.09,140.08,4.98]
["bitfinex","SOLUSD",1763526434129,9.85539607,140.09,140.01,9.13539607]
["bitfinex","SOLUSD",1763526434345,9.13539607,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763526434656,9.13539607,140.04,140.03,4.26]
["bitfinex","SOLUSD",1763526435147,9.13539607,140.04,140.03,4.98]
["bitfinex","SOLUSD",1763526435320,18.12096,140.1,140.03,4.98]
["bitfinex","SOLUSD",1763526435523,9.13539607,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763526437649,0.2,140.11,140.05,9.13539607]
["bitfinex","SOLUSD",1763526437949,9.33539607,140.11,140.06,4.26]
["bitfinex","SOLUSD",1763526438122,9.13539607,140.1,140.06,4.98]
["bitfinex","SOLUSD",1763526438323,9.13539607,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763526438725,0.2,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763526438938,9.33539607,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763526441028,9.13539607,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763526441633,9.33539607,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763526442444,9.13539607,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763526442758,9.33539607,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763526443058,5.65212989,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763526444158,0.2,140.11,140.07,6.17212989]
["bitfinex","SOLUSD",1763526444651,0.2,140.11,140.08,0.71]
["bitfinex","SOLUSD",1763526444839,0.2,140.11,140.09,4.26]
["bitfinex","SOLUSD",1763526445257,0.2,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763526446161,0.2,140.11,140.09,4.26]
["bitfinex","SOLUSD",1763526446668,5.65212989,140.11,140.09,4.26]
["bitfinex","SOLUSD",1763526446865,5.65212989,140.11,140.09,4.97]
["bitfinex","SOLUSD",1763526448049,5.65212989,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763526449372,6.31212989,140.11,140.06,61.8]
["bitfinex","SOLUSD",1763526449559,6.31212989,140.11,140.03,5.45212989]
["bitfinex","SOLUSD",1763526449560,5.45212989,140.07,140.05,4.26]
["bitfinex","SOLUSD",1763526449868,5.45212989,140.06,140.05,4.26]
["bitfinex","SOLUSD",1763526450585,5.45212989,140.07,140.05,4.26]
["bitfinex","SOLUSD",1763526451568,5.45212989,140.07,140.06,0.71]
["bitfinex","SOLUSD",1763526451771,9.78882769,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763526451772,5.45212989,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763526452270,5.45212989,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763526452872,5.45212989,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763526453986,5.45212989,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763526454279,0.2,140.11,140.06,6.16212989]
["bitfinex","SOLUSD",1763526454454,5.65212989,140.11,140.06,6.16212989]
["bitfinex","SOLUSD",1763526454661,5.65212989,140.11,140.07,0.71]
["bitfinex","SOLUSD",1763526454971,5.45212989,140.1,140.08,4.26]
["bitfinex","SOLUSD",1763526455352,0.2,140.11,140.05,62.51]
["bitfinex","SOLUSD",1763526455353,6.11212989,140.09,140.05,62.51]
["bitfinex","SOLUSD",1763526455685,5.45212989,140.08,140.06,4.26]
["bitfinex","SOLUSD",1763526456051,5.45212989,140.07,140.06,4.26]
["bitfinex","SOLUSD",1763526456461,0.66,140.1,140.06,4.26]
["bitfinex","SOLUSD",1763526456665,5.45212989,140.08,140.06,4.26]
["bitfinex","SOLUSD",1763526456873,0.66,140.1,140.06,4.26]
["bitfinex","SOLUSD",1763526457056,5.45212989,140.08,140.06,4.26]
["bitfinex","SOLUSD",1763526457383,5.45212989,140.07,140.06,4.26]
["bitfinex","SOLUSD",1763526458682,5.45212989,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763526458973,5.45212989,140.07,140.05,4.26]
["bitfinex","SOLUSD",1763526459155,5.45212989,140.08,140.05,4.26]
["bitfinex","SOLUSD",1763526459474,5.45212989,140.08,140.05,4.97]
["bitfinex","SOLUSD",1763526461452,5.45212989,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763526463285,5.45212989,140.07,140.05,4.26]
["bitfinex","SOLUSD",1763526463783,5.45212989,140.07,140.05,4.93]
["bitfinex","SOLUSD",1763526464768,2.09481042,140.07,140.05,4.93]
["bitfinex","SOLUSD",1763526467384,4.98203711,140.11,140.06,0.67]
["bitfinex","SOLUSD",1763526467385,2.09481042,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763526467686,2.09481042,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763526471402,0.2,140.11,140.06,2.76481042]
["bitfinex","SOLUSD",1763526471561,2.09481042,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763526471768,2.09481042,140.09,140.07,0.67]
["bitfinex","SOLUSD",1763526471989,2.09481042,140.09,140.08,4.26]
["bitfinex","SOLUSD",1763526473695,12.54363811,140.09,140.05,61.8]
["bitfinex","SOLUSD",1763526473991,10.44882769,140.09,140.07,4.26]
["bitfinex","SOLUSD",1763526475197,2.09481042,140.08,140.07,4.26]
["bitfinex","SOLUSD",1763526475703,2.09481042,140.1,140.07,4.93]
["bitfinex","SOLUSD",1763526475897,2.29481042,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763526476201,0.2,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763526477391,2.09481042,140.09,140.08,4.26]
["bitfinex","SOLUSD",1763526477991,27.90978769,140.08,140.03,10.64882769]
["bitfinex","SOLUSD",1763526478198,2.09481042,140.04,140.03,4.26]
["bitfinex","SOLUSD",1763526481389,10.44882769,140.07,140.03,4.26]
["bitfinex","SOLUSD",1763526481634,2.09481042,140.04,140.03,4.26]
["bitfinex","SOLUSD",1763526482687,2.09481042,140.04,139.97,9.78882769]
["bitfinex","SOLUSD",1763526482886,2.09481042,140.02,139.98,4.93]
["bitfinex","SOLUSD",1763526483086,2.09481042,140.03,139.98,4.93]
["bitfinex","SOLUSD",1763526483301,2.09481042,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763526483506,2.09481042,139.98,139.97,4.26]
["bitfinex","SOLUSD",1763526484302,2.09481042,139.99,139.97,4.26]
["bitfinex","SOLUSD",1763526486820,2.09481042,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763526487712,30.00459811,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763526488712,2.09481042,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526489718,2.09481042,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763526490698,11.88363811,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526492301,12.54363811,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526492607,11.88363811,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526497232,12.56363811,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526498030,18.12096,140.05,139.98,0.67]
["bitfinex","SOLUSD",1763526498031,18.12096,140.05,139.99,2.09481042]
["bitfinex","SOLUSD",1763526498230,2.77481042,140.06,140.0,6.35481042]
["bitfinex","SOLUSD",1763526498616,2.77481042,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763526500011,0.68,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763526500412,2.77481042,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763526502138,2.09481042,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763526502313,2.09481042,140.07,140.01,2.75481042]
["bitfinex","SOLUSD",1763526502811,3.27373148,140.07,140.02,0.68]
["bitfinex","SOLUSD",1763526503006,13.75255917,140.08,140.03,4.26]
["bitfinex","SOLUSD",1763526503214,13.06255917,140.08,140.03,4.26]
["bitfinex","SOLUSD",1763526503415,13.06255917,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526503642,13.75255917,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526503820,0.69,140.07,140.03,4.94]
["bitfinex","SOLUSD",1763526504021,13.75255917,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526504233,0.69,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763526506041,13.75255917,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526506616,9.78882769,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526507039,10.47882769,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526507261,22.08469148,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763526507753,13.06255917,140.1,140.04,3.95373148]
["bitfinex","SOLUSD",1763526507917,19.01096,140.11,140.05,3.27373148]
["bitfinex","SOLUSD",1763526507918,3.47373148,140.11,140.05,3.27373148]
["bitfinex","SOLUSD",1763526508253,0.2,140.11,140.06,7.53373148]
["bitfinex","SOLUSD",1763526508424,4.16373148,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526509645,3.27373148,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763526510222,4.16373148,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526511128,3.27373148,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763526511742,3.96373148,140.1,140.06,4.26]
["bitfinex","SOLUSD",1763526511939,3.27373148,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763526513160,0.2,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526513344,3.47373148,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526513544,4.16373148,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763526514558,10.47882769,140.1,140.03,11.15882769]
["bitfinex","SOLUSD",1763526514859,3.27373148,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526515262,3.96373148,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526520164,9.78882769,140.09,140.03,4.26]
["bitfinex","SOLUSD",1763526520165,3.27373148,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526520370,3.27373148,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526520867,13.75255917,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526521246,9.78882769,140.06,140.04,0.68]
["bitfinex","SOLUSD",1763526521672,9.78882769,140.06,140.03,4.94]
["bitfinex","SOLUSD",1763526521874,3.27373148,140.07,140.03,4.94]
["bitfinex","SOLUSD",1763526522063,21.39469148,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763526522379,0.69,140.07,140.03,4.94]
["bitfinex","SOLUSD",1763526522886,3.27373148,140.07,140.04,0.69]
["bitfinex","SOLUSD",1763526526076,3.27373148,140.07,140.03,4.26]
["bitfinex","SOLUSD",1763526526266,3.27373148,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763526526452,3.27373148,140.04,140.02,4.26]
["bitfinex","SOLUSD",1763526526866,3.93373148,140.04,140.02,4.26]
["bitfinex","SOLUSD",1763526528391,3.27373148,140.04,140.02,4.26]
["bitfinex","SOLUSD",1763526528579,9.78882769,140.04,140.02,4.26]
["bitfinex","SOLUSD",1763526529077,13.72255917,140.04,140.02,4.26]
["bitfinex","SOLUSD",1763526531986,3.93373148,140.03,139.98,0.69]
["bitfinex","SOLUSD",1763526532297,3.27373148,140.02,139.99,4.26]
["bitfinex","SOLUSD",1763526532591,3.93373148,140.03,139.99,4.95]
["bitfinex","SOLUSD",1763526535495,3.27373148,140.0,139.96,0.69]
["bitfinex","SOLUSD",1763526535793,3.27373148,140.0,139.97,4.26]
["bitfinex","SOLUSD",1763526536010,3.27373148,140.0,139.97,4.95]
["bitfinex","SOLUSD",1763526539796,3.27373148,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526539976,13.06255917,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526540380,13.72255917,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526540605,13.06255917,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526540793,13.72255917,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526541098,9.78882769,140.0,139.97,4.95]
["bitfinex","SOLUSD",1763526541303,3.93373148,140.01,139.97,4.95]
["bitfinex","SOLUSD",1763526542187,3.27373148,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763526542386,9.78882769,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763526542905,27.90978769,140.02,139.97,7.53373148]
["bitfinex","SOLUSD",1763526543206,0.66,140.01,139.97,8.22373148]
["bitfinex","SOLUSD",1763526545911,0.66,140.01,139.97,4.26]
["bitfinex","SOLUSD",1763526546208,21.39469148,139.99,139.93,24.2663169]
["bitfinex","SOLUSD",1763526546380,3.27373148,139.98,139.94,4.26]
["bitfinex","SOLUSD",1763526546578,0.66,139.97,139.94,4.26]
["bitfinex","SOLUSD",1763526546799,3.27373148,139.98,139.94,4.95]
["bitfinex","SOLUSD",1763526546997,3.93373148,139.98,139.94,4.95]
["bitfinex","SOLUSD",1763526547202,0.66,139.98,139.94,4.95]
["bitfinex","SOLUSD",1763526547508,3.93373148,140.02,139.97,3.27373148]
["bitfinex","SOLUSD",1763526547708,27.90978769,140.01,139.98,4.26]
["bitfinex","SOLUSD",1763526547914,28.56978769,140.01,139.98,4.26]
["bitfinex","SOLUSD",1763526548085,27.90978769,140.01,139.98,4.95]
["bitfinex","SOLUSD",1763526548395,0.66,140.01,139.98,4.95]
["bitfinex","SOLUSD",1763526548601,18.12096,140.0,139.98,4.26]
["bitfinex","SOLUSD",1763526550013,10.44882769,139.99,139.95,21.39469148]
["bitfinex","SOLUSD",1763526550214,31.84351917,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526551218,18.12096,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526552014,3.93373148,139.98,139.96,4.26]
["bitfinex","SOLUSD",1763526552887,21.39469148,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526553100,0.69,139.98,139.96,4.26]
["bitfinex","SOLUSD",1763526553315,22.08469148,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526553902,18.81096,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526554612,18.81096,139.99,139.96,4.98]
["bitfinex","SOLUSD",1763526554996,18.81096,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526556212,18.81096,139.99,139.96,4.98]
["bitfinex","SOLUSD",1763526556607,18.81096,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526556811,18.12096,139.99,139.96,4.98]
["bitfinex","SOLUSD",1763526557016,18.81096,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526557526,18.12096,139.99,139.97,0.72]
["bitfinex","SOLUSD",1763526559123,3.27373148,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763526559425,0.69,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763526559621,22.08469148,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763526560209,18.12096,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763526562918,18.12096,140.0,139.97,2.81656683]
["bitfinex","SOLUSD",1763526563112,2.78656683,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763526563425,20.90752683,140.02,139.99,4.26]
["bitfinex","SOLUSD",1763526563608,20.21752683,140.02,139.99,4.26]
["bitfinex","SOLUSD",1763526563813,4.26,140.05,139.99,4.26]
["bitfinex","SOLUSD",1763526563814,2.79656683,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763526564021,2.79656683,140.05,140.0,2.76656683]
["bitfinex","SOLUSD",1763526564204,0.7,140.05,140.0,2.76656683]
["bitfinex","SOLUSD",1763526564410,20.21752683,140.03,139.99,12.99201266]
["bitfinex","SOLUSD",1763526564815,20.91752683,140.03,139.99,4.93]
["bitfinex","SOLUSD",1763526565712,20.91752683,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763526565899,20.91752683,140.03,139.99,4.26]
["bitfinex","SOLUSD",1763526566104,18.82096,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763526566326,20.91752683,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763526566527,20.91752683,140.03,139.99,4.93]
["bitfinex","SOLUSD",1763526567326,20.91752683,140.03,139.99,4.26]
["bitfinex","SOLUSD",1763526567533,20.91752683,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763526567828,0.7,140.02,139.99,4.26]
["bitfinex","SOLUSD",1763526568030,2.79656683,140.02,139.99,4.26]
["bitfinex","SOLUSD",1763526570119,30.00635452,140.03,139.99,4.26]
["bitfinex","SOLUSD",1763526570309,28.60978769,140.03,139.99,4.93]
["bitfinex","SOLUSD",1763526570514,30.70635452,140.03,139.99,4.93]
["bitfinex","SOLUSD",1763526571939,28.60978769,140.03,139.99,4.93]
["bitfinex","SOLUSD",1763526572238,4.98,140.05,140.0,0.71]
["bitfinex","SOLUSD",1763526572430,18.12096,140.04,140.0,0.71]
["bitfinex","SOLUSD",1763526572741,18.12096,140.04,140.0,2.80656683]
["bitfinex","SOLUSD",1763526572943,18.12096,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763526573442,9.78882769,140.06,140.02,6.35656683]
["bitfinex","SOLUSD",1763526573643,27.90978769,140.06,140.02,6.35656683]
["bitfinex","SOLUSD",1763526573827,9.78882769,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763526574531,9.78882769,140.06,140.03,2.80656683]
["bitfinex","SOLUSD",1763526574917,0.72,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763526575122,9.78882769,140.08,140.05,4.26]
["bitfinex","SOLUSD",1763526575453,18.12096,140.07,140.05,4.26]
["bitfinex","SOLUSD",1763526575617,18.12096,140.06,140.05,4.97]
["bitfinex","SOLUSD",1763526575818,18.12096,140.06,140.05,4.26]
["bitfinex","SOLUSD",1763526576138,18.84096,140.06,140.05,4.26]
["bitfinex","SOLUSD",1763526576331,20.93752683,140.06,140.05,4.26]
["bitfinex","SOLUSD",1763526576943,2.81656683,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526577548,18.12096,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526578536,2.09656683,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526578745,20.93752683,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526579431,18.84096,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526579625,2.09656683,140.06,140.03,4.26]
["bitfinex","SOLUSD",1763526579838,28.62978769,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526580440,27.90978769,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526583526,28.58978769,140.05,140.03,4.26]
["bitfinex","SOLUSD",1763526584175,0.68,140.04,139.99,61.8]
["bitfinex","SOLUSD",1763526584327,2.09656683,140.01,139.98,4.95]
["bitfinex","SOLUSD",1763526584855,2.77656683,140.01,139.98,4.95]
["bitfinex","SOLUSD",1763526585227,2.09656683,140.0,139.98,4.26]
["bitfinex","SOLUSD",1763526585427,2.77656683,140.01,139.98,4.26]
["bitfinex","SOLUSD",1763526585630,2.09656683,139.99,139.98,4.26]
["bitfinex","SOLUSD",1763526585829,11.88539452,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763526586171,12.56539452,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526586664,12.56539452,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526587252,11.88539452,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526589663,12.56539452,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526590160,0.68,139.98,139.96,4.26]
["bitfinex","SOLUSD",1763526590529,11.88539452,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526590729,12.56539452,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763526590934,2.09656683,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763526591163,20.21752683,139.96,139.94,4.26]
["bitfinex","SOLUSD",1763526592232,9.78882769,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763526592455,11.88539452,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763526592665,12.56539452,139.95,139.92,4.26]
["bitfinex","SOLUSD",1763526593751,11.88539452,139.95,139.92,4.95]
["bitfinex","SOLUSD",1763526594337,9.78882769,139.95,139.92,4.95]
["bitfinex","SOLUSD",1763526594934,10.46882769,139.95,139.92,4.95]
["bitfinex","SOLUSD",1763526595355,9.78882769,139.95,139.92,4.26]
["bitfinex","SOLUSD",1763526595559,10.46882769,139.95,139.92,4.95]
["bitfinex","SOLUSD",1763526595946,9.78882769,139.95,139.92,4.95]
["bitfinex","SOLUSD",1763526596146,9.78882769,139.95,139.92,4.26]
["bitfinex","SOLUSD",1763526596341,2.09656683,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763526596542,9.78882769,139.96,139.93,2.78656683]
["bitfinex","SOLUSD",1763526596744,9.78882769,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763526598164,2.09656683,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763526598353,20.21752683,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763526598556,18.12096,139.97,139.93,2.78656683]
["bitfinex","SOLUSD",1763526598748,18.12096,139.97,139.94,0.69]
["bitfinex","SOLUSD",1763526600763,2.09656683,140.0,139.94,2.78656683]
["bitfinex","SOLUSD",1763526600954,2.09656683,140.0,139.95,2.09656683]
["bitfinex","SOLUSD",1763526601149,9.78882769,140.0,139.96,6.35656683]
["bitfinex","SOLUSD",1763526601441,2.77656683,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526601667,20.89752683,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526602171,20.21752683,139.99,139.96,4.95]
["bitfinex","SOLUSD",1763526602367,12.56539452,139.98,139.96,4.26]
["bitfinex","SOLUSD",1763526602569,12.56539452,139.98,139.91,8.38626732]
["bitfinex","SOLUSD",1763526602570,20.21752683,139.97,139.91,0.69]
["bitfinex","SOLUSD",1763526602747,20.21752683,139.97,139.91,4.95]
["bitfinex","SOLUSD",1763526602748,2.09656683,139.95,139.91,4.95]
["bitfinex","SOLUSD",1763526603071,30.00635452,139.96,139.91,7.04656683]
["bitfinex","SOLUSD",1763526603255,30.00635452,139.96,139.92,0.69]
["bitfinex","SOLUSD",1763526603451,18.12096,139.98,139.93,2.09656683]
["bitfinex","SOLUSD",1763526603674,20.21752683,139.98,139.92,0.69]
["bitfinex","SOLUSD",1763526603858,18.12096,139.98,139.94,2.09656683]
["bitfinex","SOLUSD",1763526604362,18.12096,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763526606350,18.12096,139.98,139.94,2.09656683]
["bitfinex","SOLUSD",1763526606351,20.89752683,139.98,139.94,0.69]
["bitfinex","SOLUSD",1763526607272,20.89752683,139.98,139.95,4.26]
["bitfinex","SOLUSD",1763526607569,2.09656683,139.96,139.91,4.95]
["bitfinex","SOLUSD",1763526607771,2.09656683,139.96,139.91,7.04656683]
["bitfinex","SOLUSD",1763526607953,2.77656683,139.96,139.92,0.69]
["bitfinex","SOLUSD",1763526608151,11.88539452,139.97,139.92,0.69]
["bitfinex","SOLUSD",1763526608354,12.56539452,139.97,139.92,2.78656683]
["bitfinex","SOLUSD",1763526608554,12.56539452,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763526612177,30.00635452,139.95,139.91,4.26]
["bitfinex","SOLUSD",1763526612385,2.09656683,139.94,139.9,4.92]
["bitfinex","SOLUSD",1763526612754,0.65,139.93,139.9,4.26]
["bitfinex","SOLUSD",1763526613155,30.65635452,139.95,139.9,4.92]
["bitfinex","SOLUSD",1763526613381,0.65,139.94,139.9,4.26]
["bitfinex","SOLUSD",1763526613570,0.65,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763526614681,0.65,139.94,139.9,4.92]
["bitfinex","SOLUSD",1763526614979,0.65,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763526615489,2.74656683,139.94,139.9,4.26]
["bitfinex","SOLUSD",1763526615779,2.74656683,139.94,139.9,4.92]
["bitfinex","SOLUSD",1763526617410,18.12096,139.92,139.9,4.92]
["bitfinex","SOLUSD",1763526617715,9.78882769,139.93,139.84,24.41066049]
["bitfinex","SOLUSD",1763526617716,9.78882769,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763526617874,9.78882769,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763526619372,9.78882769,139.92,139.88,2.09656683]
["bitfinex","SOLUSD",1763526619771,18.12096,139.9,139.89,0.66]
["bitfinex","SOLUSD",1763526620184,9.78882769,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763526622790,9.78882769,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763526622991,21.4013148,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763526622992,18.12096,139.93,139.9,3.2803548]
["bitfinex","SOLUSD",1763526623400,18.83096,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763526623597,9.78882769,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763526623800,10.49882769,139.92,139.87,65.8003548]
["bitfinex","SOLUSD",1763526624110,10.49882769,139.92,139.84,0.72]
["bitfinex","SOLUSD",1763526624111,9.78882769,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763526624412,13.06918249,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763526624618,13.06918249,139.86,139.83,4.26]
["bitfinex","SOLUSD",1763526625005,13.77918249,139.86,139.83,4.26]
["bitfinex","SOLUSD",1763526625303,31.90014249,139.86,139.83,4.26]
["bitfinex","SOLUSD",1763526625694,9.78882769,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763526625900,9.78882769,139.84,139.81,0.82]
["bitfinex","SOLUSD",1763526626209,13.77918249,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763526627098,31.19014249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526627490,31.90014249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526628396,36.16014249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526628593,27.90978769,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526628910,31.90014249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526629114,28.61978769,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526629298,13.77918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526631092,19.30146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526631398,13.77918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526632832,18.03918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526633502,23.56146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526633707,18.03918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526634209,22.7772547,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526634527,18.03918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526634903,13.77918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526635110,18.03918249,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526637135,23.56146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526638299,20.28111331,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526638506,23.56146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526639208,19.30146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526639528,23.56146811,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763526639732,23.56146811,139.82,139.77,1.93593088]
["bitfinex","SOLUSD",1763526639926,9.78882769,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526640229,17.32918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526640427,18.03918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526640628,14.75882769,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526640830,18.03918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526641413,17.32918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526641624,18.03918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526642616,13.77918249,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526642823,20.84877998,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526643047,24.12913478,139.78,139.77,1.93593088]
["bitfinex","SOLUSD",1763526643525,24.12913478,139.78,139.68,0.67]
["bitfinex","SOLUSD",1763526643526,9.78882769,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763526643728,13.06918249,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763526643912,19.15263478,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763526644113,13.06918249,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763526644315,18.12096,139.72,139.68,3.9503548]
["bitfinex","SOLUSD",1763526644536,18.12096,139.72,139.69,3.2803548]
["bitfinex","SOLUSD",1763526644732,18.12096,139.72,139.69,3.9503548]
["bitfinex","SOLUSD",1763526644926,18.12096,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763526645318,27.90978769,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763526646122,4.26,139.73,139.7,0.67]
["bitfinex","SOLUSD",1763526646441,18.12096,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763526646735,9.78882769,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763526646941,13.06918249,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763526647621,9.78882769,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763526649849,18.12096,139.71,139.67,3.9503548]
["bitfinex","SOLUSD",1763526650016,9.78882769,139.72,139.68,3.2803548]
["bitfinex","SOLUSD",1763526650214,9.78882769,139.72,139.68,3.9503548]
["bitfinex","SOLUSD",1763526650413,9.78882769,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763526650617,18.12096,139.71,139.69,0.67]
["bitfinex","SOLUSD",1763526650814,9.78882769,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763526651215,13.06918249,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763526651424,13.06918249,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763526651425,9.78882769,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763526652926,9.78882769,139.69,139.61,18.12096]
["bitfinex","SOLUSD",1763526652927,18.12096,139.61,139.57,0.67]
["bitfinex","SOLUSD",1763526653127,4.26,139.65,139.59,3.2803548]
["bitfinex","SOLUSD",1763526653327,27.90978769,139.64,139.6,3.2803548]
["bitfinex","SOLUSD",1763526653836,27.90978769,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763526654156,9.78882769,139.66,139.61,0.67]
["bitfinex","SOLUSD",1763526654320,7.5403548,139.67,139.62,3.2803548]
["bitfinex","SOLUSD",1763526654518,18.12096,139.66,139.62,3.2803548]
["bitfinex","SOLUSD",1763526654720,17.32918249,139.69,139.64,3.2803548]
["bitfinex","SOLUSD",1763526654920,7.5403548,139.69,139.65,0.67]
["bitfinex","SOLUSD",1763526655546,9.78882769,139.67,139.65,0.67]
["bitfinex","SOLUSD",1763526655717,18.73096,139.73,139.65,0.67]
["bitfinex","SOLUSD",1763526655916,9.78882769,139.68,139.65,3.9503548]
["bitfinex","SOLUSD",1763526656339,9.78882769,139.68,139.66,0.67]
["bitfinex","SOLUSD",1763526660324,9.78882769,139.74,139.66,9.8372595]
["bitfinex","SOLUSD",1763526660538,9.1672595,139.73,139.67,9.1672595]
["bitfinex","SOLUSD",1763526660748,18.12096,139.71,139.68,9.1672595]
["bitfinex","SOLUSD",1763526660939,18.95608719,139.74,139.68,9.8372595]
["bitfinex","SOLUSD",1763526661245,18.95608719,139.74,139.69,9.8372595]
["bitfinex","SOLUSD",1763526661626,18.95608719,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763526662365,9.78882769,139.7,139.68,18.95608719]
["bitfinex","SOLUSD",1763526662523,18.12096,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763526662726,27.90978769,139.68,139.63,4.26]
["bitfinex","SOLUSD",1763526662948,37.07704719,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763526663156,4.26,139.71,139.64,9.8372595]
["bitfinex","SOLUSD",1763526663157,27.2882195,139.69,139.64,9.8372595]
["bitfinex","SOLUSD",1763526663360,5.87754662,139.77,139.64,9.8372595]
["bitfinex","SOLUSD",1763526663361,5.87754662,139.81,139.71,18.12096]
["bitfinex","SOLUSD",1763526663528,0.85,139.91,139.8,9.1672595]
["bitfinex","SOLUSD",1763526663844,0.85,139.91,139.9,9.1672595]
["bitfinex","SOLUSD",1763526663845,0.2,139.91,139.9,9.1672595]
["bitfinex","SOLUSD",1763526664044,0.2,139.91,139.86,18.12096]
["bitfinex","SOLUSD",1763526664045,0.2,139.91,139.87,18.12096]
["bitfinex","SOLUSD",1763526664244,0.2,139.91,139.9,9.1672595]
["bitfinex","SOLUSD",1763526664446,0.2,139.91,139.88,4.28]
["bitfinex","SOLUSD",1763526664759,9.1672595,139.9,139.86,4.3]
["bitfinex","SOLUSD",1763526664954,0.65,139.89,139.85,13.4672595]
["bitfinex","SOLUSD",1763526665350,9.8172595,139.89,139.85,4.3]
["bitfinex","SOLUSD",1763526665569,10.43882769,139.88,139.84,13.4672595]
["bitfinex","SOLUSD",1763526665942,10.43882769,139.88,139.84,9.1672595]
["bitfinex","SOLUSD",1763526666139,9.78882769,139.86,139.84,4.3]
["bitfinex","SOLUSD",1763526666944,9.78882769,139.86,139.82,13.4672595]
["bitfinex","SOLUSD",1763526667256,9.1672595,139.91,139.85,9.1672595]
["bitfinex","SOLUSD",1763526667751,9.1672595,139.9,139.85,9.1672595]
["bitfinex","SOLUSD",1763526668639,9.1672595,139.88,139.82,4.3]
["bitfinex","SOLUSD",1763526668839,9.1672595,139.88,139.83,9.1672595]
["bitfinex","SOLUSD",1763526669056,9.1672595,139.89,139.84,9.1672595]
["bitfinex","SOLUSD",1763526669261,9.78882769,139.9,139.85,9.1672595]
["bitfinex","SOLUSD",1763526669262,9.1672595,139.9,139.85,9.1672595]
["bitfinex","SOLUSD",1763526669556,18.95608719,139.89,139.84,9.1672595]
["bitfinex","SOLUSD",1763526669771,9.1672595,139.89,139.84,9.1672595]
["bitfinex","SOLUSD",1763526670059,27.2882195,139.9,139.85,9.1672595]
["bitfinex","SOLUSD",1763526670445,9.1672595,139.89,139.84,9.1672595]
["bitfinex","SOLUSD",1763526670644,18.95608719,139.88,139.85,4.28]
["bitfinex","SOLUSD",1763526670848,9.1672595,139.87,139.85,4.28]
["bitfinex","SOLUSD",1763526671347,19.60608719,139.88,139.85,4.28]
["bitfinex","SOLUSD",1763526672137,19.60608719,139.88,139.76,9.78882769]
["bitfinex","SOLUSD",1763526672138,18.12096,139.85,139.74,0.67]
["bitfinex","SOLUSD",1763526672341,9.78882769,139.82,139.78,9.1672595]
["bitfinex","SOLUSD",1763526672559,4.28,139.85,139.79,9.1672595]
["bitfinex","SOLUSD",1763526672857,18.95608719,139.86,139.81,9.1672595]
["bitfinex","SOLUSD",1763526673072,9.78882769,139.82,139.75,0.67]
["bitfinex","SOLUSD",1763526673258,9.1672595,139.81,139.76,9.1672595]
["bitfinex","SOLUSD",1763526673758,9.8872595,139.81,139.75,13.4472595]
["bitfinex","SOLUSD",1763526674162,9.8872595,139.81,139.75,4.28]
["bitfinex","SOLUSD",1763526674464,4.28,139.84,139.75,4.28]
["bitfinex","SOLUSD",1763526674465,27.2882195,139.79,139.75,4.28]
["bitfinex","SOLUSD",1763526675263,9.8872595,139.78,139.73,9.1672595]
["bitfinex","SOLUSD",1763526675438,9.8872595,139.78,139.73,13.4472595]
["bitfinex","SOLUSD",1763526676049,9.8872595,139.77,139.73,4.28]
["bitfinex","SOLUSD",1763526676355,9.1672595,139.76,139.73,4.28]
["bitfinex","SOLUSD",1763526676863,9.1672595,139.77,139.72,9.1672595]
["bitfinex","SOLUSD",1763526677070,9.1672595,139.77,139.72,13.4472595]
["bitfinex","SOLUSD",1763526677269,9.8872595,139.77,139.72,13.4472595]
["bitfinex","SOLUSD",1763526678947,9.78882769,139.78,139.72,13.4472595]
["bitfinex","SOLUSD",1763526679183,18.95608719,139.78,139.73,9.1672595]
["bitfinex","SOLUSD",1763526679670,27.2882195,139.79,139.74,9.1672595]
["bitfinex","SOLUSD",1763526679978,9.1672595,139.84,139.75,0.67]
["bitfinex","SOLUSD",1763526680148,9.1672595,139.84,139.79,9.1672595]
["bitfinex","SOLUSD",1763526680468,18.12096,139.83,139.79,9.1672595]
["bitfinex","SOLUSD",1763526680669,18.12096,139.82,139.79,9.1672595]
["bitfinex","SOLUSD",1763526680974,9.8872595,139.84,139.79,9.1672595]
["bitfinex","SOLUSD",1763526681143,9.8872595,139.84,139.78,9.1672595]
["bitfinex","SOLUSD",1763526681349,18.12096,139.82,139.78,9.1672595]
["bitfinex","SOLUSD",1763526681547,27.2882195,139.82,139.76,4.28]
["bitfinex","SOLUSD",1763526681746,9.1672595,139.82,139.76,13.4472595]
["bitfinex","SOLUSD",1763526681949,27.2882195,139.82,139.77,4.28]
["bitfinex","SOLUSD",1763526682557,27.9882195,139.82,139.77,4.28]
["bitfinex","SOLUSD",1763526682763,0.0999,158.5,139.85,9.78882769]
["bitfinex","SOLUSD",1763526682764,0.7,139.97,139.85,9.78882769]
["bitfinex","SOLUSD",1763526682955,6.16494837,140.0,139.94,5.46494837]
["bitfinex","SOLUSD",1763526683152,6.16494837,140.04,139.98,5.46494837]
["bitfinex","SOLUSD",1763526683361,4.3,140.03,139.98,5.46494837]
["bitfinex","SOLUSD",1763526683663,5.46494837,139.99,139.96,6.16494837]
["bitfinex","SOLUSD",1763526683862,5.46494837,139.98,139.93,5.46494837]
["bitfinex","SOLUSD",1763526684067,5.46494837,139.99,139.94,5.46494837]
["bitfinex","SOLUSD",1763526684459,18.12096,139.98,139.94,5.46494837]
["bitfinex","SOLUSD",1763526684787,18.12096,139.98,139.95,5.46494837]
["bitfinex","SOLUSD",1763526685153,20.25377606,140.01,139.95,5.46494837]
["bitfinex","SOLUSD",1763526685554,18.12096,139.98,139.95,5.46494837]
["bitfinex","SOLUSD",1763526686564,0.2,140.05,139.97,5.46494837]
["bitfinex","SOLUSD",1763526686768,0.2,140.05,139.94,10.46494837]
["bitfinex","SOLUSD",1763526686769,9.78882769,140.03,139.98,5.46494837]
["bitfinex","SOLUSD",1763526687073,27.90978769,140.03,139.98,5.46494837]
["bitfinex","SOLUSD",1763526687391,0.2,140.05,140.02,5.46494837]
["bitfinex","SOLUSD",1763526687688,0.2,140.05,140.0,5.46494837]
["bitfinex","SOLUSD",1763526688179,0.9,140.05,140.0,5.46494837]
["bitfinex","SOLUSD",1763526688687,10.68882769,140.05,139.98,4.97]
["bitfinex","SOLUSD",1763526688861,10.68882769,140.05,140.0,5.46494837]
["bitfinex","SOLUSD",1763526690080,10.68882769,140.05,140.01,5.46494837]
["bitfinex","SOLUSD",1763526690387,15.95377606,140.04,139.98,4.97]
["bitfinex","SOLUSD",1763526690559,15.95377606,140.04,139.99,5.46494837]
["bitfinex","SOLUSD",1763526690862,0.7,140.03,139.99,5.46494837]
["bitfinex","SOLUSD",1763526691064,0.7,140.03,139.98,4.3]
["bitfinex","SOLUSD",1763526691269,6.16494837,140.03,139.97,5.46494837]
["bitfinex","SOLUSD",1763526691652,6.16494837,140.03,139.95,22.42096]
["bitfinex","SOLUSD",1763526691653,23.58590837,140.01,139.95,4.3]
["bitfinex","SOLUSD",1763526691862,18.12096,140.01,139.96,5.46494837]
["bitfinex","SOLUSD",1763526692064,18.12096,140.01,139.96,6.13494837]
["bitfinex","SOLUSD",1763526692277,0.7,140.0,139.96,5.46494837]
["bitfinex","SOLUSD",1763526692694,22.42096,140.01,139.96,6.13494837]
["bitfinex","SOLUSD",1763526692992,23.12096,140.01,139.96,6.13494837]
["bitfinex","SOLUSD",1763526693185,22.42096,140.01,139.96,5.46494837]
["bitfinex","SOLUSD",1763526693388,23.12096,140.01,139.96,6.13494837]
["bitfinex","SOLUSD",1763526694383,6.16494837,140.0,139.95,9.76494837]
["bitfinex","SOLUSD",1763526694773,6.16494837,139.99,139.93,4.3]
["bitfinex","SOLUSD",1763526694980,9.76494837,139.98,139.93,9.76494837]
["bitfinex","SOLUSD",1763526695184,4.3,139.98,139.93,9.76494837]
["bitfinex","SOLUSD",1763526695389,5.0,139.98,139.94,5.46494837]
["bitfinex","SOLUSD",1763526695896,5.0,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526696194,10.46494837,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526696392,18.12096,139.99,139.96,5.46494837]
["bitfinex","SOLUSD",1763526696592,22.42096,139.99,139.96,5.46494837]
["bitfinex","SOLUSD",1763526696790,23.12096,139.99,139.95,5.46494837]
["bitfinex","SOLUSD",1763526696980,23.12096,139.99,139.94,6.13494837]
["bitfinex","SOLUSD",1763526697492,22.42096,139.99,139.94,6.13494837]
["bitfinex","SOLUSD",1763526697697,28.58590837,139.99,139.94,6.13494837]
["bitfinex","SOLUSD",1763526698086,0.7,139.98,139.94,5.46494837]
["bitfinex","SOLUSD",1763526698696,6.16494837,139.98,139.93,9.76494837]
["bitfinex","SOLUSD",1763526698893,6.16494837,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526699297,5.46494837,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526699483,0.7,139.97,139.93,9.76494837]
["bitfinex","SOLUSD",1763526699678,6.16494837,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526700273,0.7,139.98,139.93,10.43494837]
["bitfinex","SOLUSD",1763526700478,0.7,139.98,139.94,6.13494837]
["bitfinex","SOLUSD",1763526701281,0.7,139.98,139.94,5.46494837]
["bitfinex","SOLUSD",1763526701479,0.7,139.98,139.94,6.13494837]
["bitfinex","SOLUSD",1763526704800,6.16494837,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763526704986,23.58590837,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763526705185,5.46494837,140.01,139.95,6.13494837]
["bitfinex","SOLUSD",1763526705501,23.58590837,140.0,139.95,6.13494837]
["bitfinex","SOLUSD",1763526705701,18.12096,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763526706902,18.12096,140.0,139.96,6.13494837]
["bitfinex","SOLUSD",1763526707080,5.46494837,140.02,139.96,6.13494837]
["bitfinex","SOLUSD",1763526707281,5.46494837,140.02,139.97,6.13494837]
["bitfinex","SOLUSD",1763526707801,6.14494837,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763526709206,27.88590837,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526709407,28.56590837,140.03,139.98,0.67]
["bitfinex","SOLUSD",1763526709704,0.2,140.05,139.99,5.46494837]
["bitfinex","SOLUSD",1763526709905,6.14494837,140.04,139.98,4.3]
["bitfinex","SOLUSD",1763526710106,5.46494837,140.03,139.98,10.43494837]
["bitfinex","SOLUSD",1763526710404,6.14494837,140.03,139.98,4.3]
["bitfinex","SOLUSD",1763526710619,6.14494837,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763526711208,5.46494837,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763526711410,5.46494837,140.02,139.98,4.3]
["bitfinex","SOLUSD",1763526711606,5.46494837,140.01,139.98,4.3]
["bitfinex","SOLUSD",1763526711905,5.46494837,140.0,139.98,4.3]
["bitfinex","SOLUSD",1763526712094,6.14494837,140.01,139.98,4.3]
["bitfinex","SOLUSD",1763526712597,5.46494837,139.99,139.94,0.67]
["bitfinex","SOLUSD",1763526712816,5.46494837,139.99,139.95,4.3]
["bitfinex","SOLUSD",1763526713003,0.68,139.99,139.95,4.3]
["bitfinex","SOLUSD",1763526713314,5.46494837,140.0,139.95,4.97]
["bitfinex","SOLUSD",1763526713499,6.14494837,140.0,139.95,4.97]
["bitfinex","SOLUSD",1763526714078,0.68,140.0,139.96,5.46494837]
["bitfinex","SOLUSD",1763526714306,0.68,140.0,139.97,5.46494837]
["bitfinex","SOLUSD",1763526715384,0.68,140.0,139.96,5.46494837]
["bitfinex","SOLUSD",1763526716091,5.46494837,139.99,139.95,4.3]
["bitfinex","SOLUSD",1763526716510,0.68,139.98,139.95,4.3]
["bitfinex","SOLUSD",1763526716695,24.26590837,139.98,139.93,5.46494837]
["bitfinex","SOLUSD",1763526717109,0.68,139.97,139.93,6.13494837]
["bitfinex","SOLUSD",1763526717305,0.68,139.97,139.93,5.46494837]
["bitfinex","SOLUSD",1763526717515,0.68,139.97,139.92,9.76494837]
["bitfinex","SOLUSD",1763526717516,6.14494837,139.97,139.92,9.76494837]
["bitfinex","SOLUSD",1763526717710,5.46494837,139.96,139.92,4.3]
["bitfinex","SOLUSD",1763526718015,6.14494837,139.96,139.92,4.3]
["bitfinex","SOLUSD",1763526718190,0.68,139.95,139.92,4.3]
["bitfinex","SOLUSD",1763526719694,5.46494837,139.97,139.92,9.76494837]
["bitfinex","SOLUSD",1763526719894,24.26590837,139.97,139.92,9.76494837]
["bitfinex","SOLUSD",1763526720094,0.68,139.96,139.92,4.3]
["bitfinex","SOLUSD",1763526720712,18.12096,139.97,139.93,6.13494837]
["bitfinex","SOLUSD",1763526720896,0.68,140.01,139.96,5.46494837]
["bitfinex","SOLUSD",1763526721100,0.68,140.01,139.97,5.46494837]
["bitfinex","SOLUSD",1763526721292,24.26590837,140.01,139.96,9.76494837]
["bitfinex","SOLUSD",1763526721714,0.68,140.0,139.96,10.43494837]
["bitfinex","SOLUSD",1763526721917,0.68,140.0,139.96,9.76494837]
["bitfinex","SOLUSD",1763526722118,6.14494837,140.0,139.96,4.3]
["bitfinex","SOLUSD",1763526722326,5.46494837,139.99,139.93,4.3]
["bitfinex","SOLUSD",1763526722496,5.46494837,139.98,139.93,9.76494837]
["bitfinex","SOLUSD",1763526722702,6.14494837,139.98,139.93,9.76494837]
["bitfinex","SOLUSD",1763526722905,23.58590837,139.94,139.89,5.46494837]
["bitfinex","SOLUSD",1763526723111,5.46494837,139.93,139.86,4.97]
["bitfinex","SOLUSD",1763526723312,6.14494837,139.93,139.88,5.46494837]
["bitfinex","SOLUSD",1763526723623,0.68,139.92,139.88,5.46494837]
["bitfinex","SOLUSD",1763526724312,0.68,139.92,139.89,5.46494837]
["bitfinex","SOLUSD",1763526724821,18.12096,139.94,139.9,5.46494837]
["bitfinex","SOLUSD",1763526725030,0.68,139.93,139.89,5.46494837]
["bitfinex","SOLUSD",1763526725215,0.68,139.93,139.87,21.71455622]
["bitfinex","SOLUSD",1763526725403,0.68,139.93,139.89,5.46494837]
["bitfinex","SOLUSD",1763526725603,6.14494837,139.93,139.87,0.67]
["bitfinex","SOLUSD",1763526725908,18.12096,139.94,139.9,5.46494837]
["bitfinex","SOLUSD",1763526726525,18.12096,139.93,139.91,5.46494837]
["bitfinex","SOLUSD",1763526727103,18.12096,139.94,139.91,5.46494837]
["bitfinex","SOLUSD",1763526727616,18.80096,139.94,139.9,5.46494837]
["bitfinex","SOLUSD",1763526727997,18.80096,139.94,139.91,5.46494837]
["bitfinex","SOLUSD",1763526728428,18.12096,139.94,139.91,5.46494837]
["bitfinex","SOLUSD",1763526728626,18.80096,139.94,139.91,5.46494837]
["bitfinex","SOLUSD",1763526729037,18.80096,139.94,139.9,5.46494837]
["bitfinex","SOLUSD",1763526729509,18.80096,139.94,139.9,6.13494837]
["bitfinex","SOLUSD",1763526730427,6.14494837,139.93,139.88,5.46494837]
["bitfinex","SOLUSD",1763526730730,0.68,139.93,139.86,169.87]
["bitfinex","SOLUSD",1763526730937,0.68,139.92,139.87,5.46494837]
["bitfinex","SOLUSD",1763526731307,0.68,139.92,139.87,67.93494837]
["bitfinex","SOLUSD",1763526731509,6.14494837,139.92,139.87,61.8]
["bitfinex","SOLUSD",1763526731737,5.46494837,139.91,139.86,9.76494837]
["bitfinex","SOLUSD",1763526731907,15.25377606,139.92,139.87,6.13494837]
["bitfinex","SOLUSD",1763526732107,0.68,139.91,139.87,5.46494837]
["bitfinex","SOLUSD",1763526732824,18.12096,139.89,139.86,9.76494837]
["bitfinex","SOLUSD",1763526733231,0.69,139.88,139.86,9.76494837]
["bitfinex","SOLUSD",1763526733737,0.69,139.88,139.86,4.3]
["bitfinex","SOLUSD",1763526733919,0.69,139.88,139.86,9.76494837]
["bitfinex","SOLUSD",1763526734320,0.69,139.88,139.82,5.46494837]
["bitfinex","SOLUSD",1763526734321,5.46494837,139.87,139.82,5.46494837]
["bitfinex","SOLUSD",1763526734635,0.69,139.88,139.84,5.46494837]
["bitfinex","SOLUSD",1763526734932,23.58590837,139.89,139.84,5.46494837]
["bitfinex","SOLUSD",1763526734933,0.69,139.87,139.84,5.46494837]
["bitfinex","SOLUSD",1763526735522,0.69,139.87,139.83,5.46494837]
["bitfinex","SOLUSD",1763526736024,18.12096,139.87,139.85,5.46494837]
["bitfinex","SOLUSD",1763526736243,18.81096,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763526736420,18.81096,139.87,139.84,5.46494837]
["bitfinex","SOLUSD",1763526736627,0.69,139.87,139.84,5.46494837]
["bitfinex","SOLUSD",1763526736811,0.69,139.86,139.84,5.46494837]
["bitfinex","SOLUSD",1763526737310,18.12096,139.89,139.85,5.46494837]
["bitfinex","SOLUSD",1763526737511,18.12096,139.89,139.71,37.38176161]
["bitfinex","SOLUSD",1763526737512,18.12096,139.86,139.77,0.1]
["bitfinex","SOLUSD",1763526737712,5.46494837,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526737947,18.12096,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526738234,9.78882769,139.81,139.77,0.1]
["bitfinex","SOLUSD",1763526738435,5.46494837,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763526738734,0.69,139.8,139.77,0.1]
["bitfinex","SOLUSD",1763526739131,6.15494837,139.8,139.77,0.1]
["bitfinex","SOLUSD",1763526739518,15.25377606,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526740131,9.78882769,139.8,139.77,0.1]
["bitfinex","SOLUSD",1763526740313,15.25377606,139.8,139.77,0.1]
["bitfinex","SOLUSD",1763526740505,18.12096,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526741539,24.27590837,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526742116,34.06473606,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763526742513,18.12096,139.74,139.7,4.3]
["bitfinex","SOLUSD",1763526742813,18.81096,139.74,139.7,10.44494837]
["bitfinex","SOLUSD",1763526743030,18.81096,139.74,139.7,4.98]
["bitfinex","SOLUSD",1763526743421,4.99,139.79,139.72,5.46494837]
["bitfinex","SOLUSD",1763526743626,23.58590837,139.78,139.72,5.46494837]
["bitfinex","SOLUSD",1763526743839,23.58590837,139.78,139.73,0.68]
["bitfinex","SOLUSD",1763526744039,24.27590837,139.78,139.73,0.68]
["bitfinex","SOLUSD",1763526744344,0.69,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763526744513,6.15494837,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763526744713,0.69,139.8,139.74,5.46494837]
["bitfinex","SOLUSD",1763526744926,9.15400071,139.79,139.73,9.83400071]
["bitfinex","SOLUSD",1763526745128,9.15400071,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763526745539,27.96496071,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763526746426,9.84400071,139.77,139.71,9.83400071]
["bitfinex","SOLUSD",1763526746736,9.15400071,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763526747042,27.27496071,139.75,139.69,9.83400071]
["bitfinex","SOLUSD",1763526747541,27.27496071,139.75,139.7,0.68]
["bitfinex","SOLUSD",1763526747944,27.96496071,139.75,139.7,0.68]
["bitfinex","SOLUSD",1763526749423,9.15400071,139.73,139.68,4.98]
["bitfinex","SOLUSD",1763526749627,9.15400071,139.71,139.68,4.3]
["bitfinex","SOLUSD",1763526749837,27.96496071,139.73,139.68,4.98]
["bitfinex","SOLUSD",1763526750015,18.81096,139.73,139.68,4.98]
["bitfinex","SOLUSD",1763526750220,9.15400071,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763526750659,18.12096,139.75,139.71,9.15400071]
["bitfinex","SOLUSD",1763526750846,9.15400071,139.78,139.72,9.15400071]
["bitfinex","SOLUSD",1763526751147,9.84400071,139.79,139.73,4.3]
["bitfinex","SOLUSD",1763526751345,0.69,139.79,139.74,0.68]
["bitfinex","SOLUSD",1763526751544,9.84400071,139.79,139.74,0.68]
["bitfinex","SOLUSD",1763526751743,18.12096,139.8,139.75,9.15400071]
["bitfinex","SOLUSD",1763526751973,27.27496071,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763526752165,27.96496071,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763526752592,9.15400071,139.79,139.73,13.45400071]
["bitfinex","SOLUSD",1763526752887,9.15400071,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763526753055,9.15400071,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763526753251,9.84400071,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763526753449,0.69,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763526753678,9.15400071,139.78,139.72,9.15400071]
["bitfinex","SOLUSD",1763526753864,9.15400071,139.77,139.73,4.98]
["bitfinex","SOLUSD",1763526754164,27.27496071,139.79,139.73,14.13400071]
["bitfinex","SOLUSD",1763526754374,27.27496071,139.8,139.74,9.83400071]
["bitfinex","SOLUSD",1763526754554,27.27496071,139.8,139.75,9.15400071]
["bitfinex","SOLUSD",1763526754755,18.12096,139.8,139.75,71.63400071]
["bitfinex","SOLUSD",1763526754949,27.27496071,139.82,139.76,9.83400071]
["bitfinex","SOLUSD",1763526755187,27.27496071,139.82,139.77,4.3]
["bitfinex","SOLUSD",1763526755380,27.27496071,139.82,139.77,4.98]
["bitfinex","SOLUSD",1763526755690,10.47882769,139.83,139.77,4.98]
["bitfinex","SOLUSD",1763526755691,9.15400071,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763526755886,27.27496071,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763526756093,9.84400071,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763526756760,9.15400071,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763526757383,9.15400071,139.8,139.77,66.1]
["bitfinex","SOLUSD",1763526757558,9.84400071,139.8,139.77,66.1]
["bitfinex","SOLUSD",1763526757757,9.15400071,139.79,139.77,66.1]
["bitfinex","SOLUSD",1763526757987,9.84400071,139.79,139.77,66.1]
["bitfinex","SOLUSD",1763526758356,9.15400071,139.79,139.77,66.1]
["bitfinex","SOLUSD",1763526759379,27.27496071,139.8,139.77,66.1]
["bitfinex","SOLUSD",1763526759581,27.96496071,139.8,139.77,66.1]
["bitfinex","SOLUSD",1763526759887,18.12096,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763526760086,9.15400071,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763526760666,9.15400071,139.8,139.77,4.3]
["bitfinex","SOLUSD",1763526760975,27.27496071,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763526761167,9.15400071,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763526761373,27.96496071,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763526761778,9.15400071,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763526762087,9.15400071,139.82,139.77,4.3]
["bitfinex","SOLUSD",1763526762088,9.15400071,139.81,139.77,4.3]
["bitfinex","SOLUSD",1763526762282,9.84400071,139.81,139.77,4.3]
["bitfinex","SOLUSD",1763526762483,9.84400071,139.81,139.77,4.97]
["bitfinex","SOLUSD",1763526762883,9.15400071,139.8,139.77,4.97]
["bitfinex","SOLUSD",1763526763274,9.87400071,139.79,139.77,4.3]
["bitfinex","SOLUSD",1763526763476,9.15400071,139.79,139.77,4.3]
["bitfinex","SOLUSD",1763526763777,9.87400071,139.79,139.77,4.3]
["bitfinex","SOLUSD",1763526763971,9.15400071,139.78,139.77,4.3]
["bitfinex","SOLUSD",1763526764172,9.15400071,139.78,139.71,9.82400071]
["bitfinex","SOLUSD",1763526764173,9.87400071,139.78,139.71,9.82400071]
["bitfinex","SOLUSD",1763526764474,9.15400071,139.74,139.69,18.12096]
["bitfinex","SOLUSD",1763526764775,9.15400071,139.74,139.68,9.15400071]
["bitfinex","SOLUSD",1763526764776,9.15400071,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526764983,9.15400071,139.73,139.7,4.97]
["bitfinex","SOLUSD",1763526765178,9.15400071,139.72,139.7,4.97]
["bitfinex","SOLUSD",1763526765371,9.15400071,139.73,139.7,4.3]
["bitfinex","SOLUSD",1763526765565,9.15400071,139.73,139.7,4.97]
["bitfinex","SOLUSD",1763526765785,9.15400071,139.72,139.7,4.3]
["bitfinex","SOLUSD",1763526765986,9.15400071,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526766289,0.72,139.72,139.7,4.3]
["bitfinex","SOLUSD",1763526766492,9.15400071,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526766786,18.12096,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526767789,9.15400071,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526769669,9.87400071,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526770381,9.87400071,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763526770382,9.87400071,139.71,139.67,4.97]
["bitfinex","SOLUSD",1763526770571,27.27496071,139.7,139.67,4.97]
["bitfinex","SOLUSD",1763526770770,27.27496071,139.7,139.67,4.3]
["bitfinex","SOLUSD",1763526770986,27.99496071,139.7,139.67,4.3]
["bitfinex","SOLUSD",1763526771182,27.27496071,139.7,139.67,4.3]
["bitfinex","SOLUSD",1763526771685,9.15400071,139.69,139.67,4.3]
["bitfinex","SOLUSD",1763526771989,9.87400071,139.69,139.67,4.3]
["bitfinex","SOLUSD",1763526772290,9.15400071,139.69,139.66,4.3]
["bitfinex","SOLUSD",1763526773192,9.87400071,139.69,139.66,4.3]
["bitfinex","SOLUSD",1763526773592,9.15400071,139.69,139.66,4.3]
["bitfinex","SOLUSD",1763526773791,9.15400071,139.69,139.66,4.97]
["bitfinex","SOLUSD",1763526774086,27.27496071,139.7,139.66,4.97]
["bitfinex","SOLUSD",1763526774287,27.99496071,139.7,139.66,4.97]
["bitfinex","SOLUSD",1763526774800,18.12096,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763526774999,9.15400071,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763526775381,27.27496071,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763526775910,9.15400071,139.73,139.67,9.82400071]
["bitfinex","SOLUSD",1763526776187,18.12096,139.72,139.68,9.15400071]
["bitfinex","SOLUSD",1763526776399,18.12096,139.72,139.68,9.82400071]
["bitfinex","SOLUSD",1763526776591,18.12096,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763526776890,18.12096,139.71,139.7,4.3]
["bitfinex","SOLUSD",1763526777191,9.15400071,139.76,139.7,13.45400071]
["bitfinex","SOLUSD",1763526777491,27.27496071,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763526777992,9.15400071,139.73,139.7,4.3]
["bitfinex","SOLUSD",1763526778681,9.15400071,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526778992,0.72,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526779167,9.87400071,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526781002,27.27496071,139.75,139.7,4.3]
["bitfinex","SOLUSD",1763526781295,9.87400071,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526781890,0.72,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526782285,9.87400071,139.74,139.7,4.97]
["bitfinex","SOLUSD",1763526782601,9.15400071,139.73,139.67,27.46200213]
["bitfinex","SOLUSD",1763526782792,9.87400071,139.73,139.68,4.28]
["bitfinex","SOLUSD",1763526782981,9.87400071,139.73,139.68,4.95]
["bitfinex","SOLUSD",1763526783307,9.87400071,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763526783605,9.87400071,139.73,139.68,4.28]
["bitfinex","SOLUSD",1763526783606,9.15400071,139.71,139.68,4.28]
["bitfinex","SOLUSD",1763526783804,0.72,139.72,139.68,4.28]
["bitfinex","SOLUSD",1763526783990,9.15400071,139.71,139.68,4.28]
["bitfinex","SOLUSD",1763526784473,9.87400071,139.71,139.68,4.28]
["bitfinex","SOLUSD",1763526785297,9.87400071,139.71,139.68,4.95]
["bitfinex","SOLUSD",1763526785500,0.72,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763526785807,18.12096,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763526785991,9.87400071,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763526786628,18.12096,139.74,139.69,9.82400071]
["bitfinex","SOLUSD",1763526786910,0.72,139.76,139.7,9.15400071]
["bitfinex","SOLUSD",1763526786911,9.15400071,139.76,139.7,9.15400071]
["bitfinex","SOLUSD",1763526787084,18.12096,139.75,139.7,9.82400071]
["bitfinex","SOLUSD",1763526787413,9.15400071,139.78,139.72,9.15400071]
["bitfinex","SOLUSD",1763526787576,9.15400071,139.76,139.73,4.28]
["bitfinex","SOLUSD",1763526787778,9.87400071,139.77,139.73,4.28]
["bitfinex","SOLUSD",1763526788196,9.15400071,139.76,139.73,4.28]
["bitfinex","SOLUSD",1763526788516,0.72,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763526788893,9.87400071,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763526789084,9.87400071,139.77,139.73,4.28]
["bitfinex","SOLUSD",1763526789291,0.72,139.76,139.73,4.28]
["bitfinex","SOLUSD",1763526789692,9.15400071,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763526789981,9.87400071,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763526790482,9.15400071,139.75,139.73,4.28]
["bitfinex","SOLUSD",1763526790810,0.72,139.76,139.63,61.9]
["bitfinex","SOLUSD",1763526790811,18.12096,139.71,139.66,0.67]
["bitfinex","SOLUSD",1763526791109,27.27496071,139.71,139.67,4.28]
["bitfinex","SOLUSD",1763526791399,9.15400071,139.7,139.67,4.28]
["bitfinex","SOLUSD",1763526791602,9.87400071,139.71,139.67,4.28]
["bitfinex","SOLUSD",1763526791782,9.15400071,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763526791978,0.72,139.71,139.67,4.95]
["bitfinex","SOLUSD",1763526792180,9.87400071,139.71,139.67,4.95]
["bitfinex","SOLUSD",1763526793216,18.12096,139.73,139.68,9.87400071]
["bitfinex","SOLUSD",1763526793504,27.27496071,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763526793708,9.15400071,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763526794002,18.12096,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763526794301,9.15400071,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763526794704,9.15400071,139.7,139.67,4.28]
["bitfinex","SOLUSD",1763526794911,9.15400071,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763526795398,9.15400071,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763526795608,9.15400071,139.71,139.69,4.28]
["bitfinex","SOLUSD",1763526796212,9.15400071,139.72,139.69,5.0]
["bitfinex","SOLUSD",1763526796798,9.15400071,139.72,139.7,0.72]
["bitfinex","SOLUSD",1763526796999,27.27496071,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763526797200,9.15400071,139.73,139.7,0.72]
["bitfinex","SOLUSD",1763526798616,9.15400071,139.71,139.69,4.28]
["bitfinex","SOLUSD",1763526798815,9.15400071,139.71,139.7,4.28]
["bitfinex","SOLUSD",1763526799002,9.15400071,139.73,139.7,4.28]
["bitfinex","SOLUSD",1763526799204,9.15400071,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763526800309,9.15400071,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763526801115,9.15400071,139.73,139.7,4.28]
["bitfinex","SOLUSD",1763526801319,9.15400071,139.72,139.7,5.0]
["bitfinex","SOLUSD",1763526802315,9.15400071,139.72,139.7,4.28]
["bitfinex","SOLUSD",1763526802504,9.15400071,139.71,139.7,4.28]
["bitfinex","SOLUSD",1763526803317,9.15400071,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763526803508,9.15400071,139.72,139.7,4.28]
["bitfinex","SOLUSD",1763526804020,0.72,139.74,139.7,4.94]
["bitfinex","SOLUSD",1763526804192,9.15400071,139.72,139.7,4.28]
["bitfinex","SOLUSD",1763526804721,9.15400071,139.72,139.7,4.94]
["bitfinex","SOLUSD",1763526805016,5.48165169,139.72,139.7,4.94]
["bitfinex","SOLUSD",1763526805193,5.48165169,139.76,139.71,0.66]
["bitfinex","SOLUSD",1763526805394,5.48165169,139.77,139.72,5.48165169]
["bitfinex","SOLUSD",1763526805601,5.48165169,139.77,139.72,67.28165169]
["bitfinex","SOLUSD",1763526805814,5.48165169,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763526806114,5.48165169,139.77,139.74,4.28]
["bitfinex","SOLUSD",1763526806799,5.48165169,139.77,139.74,4.94]
["bitfinex","SOLUSD",1763526807011,5.48165169,139.76,139.74,4.94]
["bitfinex","SOLUSD",1763526807211,5.48165169,139.76,139.74,4.28]
["bitfinex","SOLUSD",1763526809119,5.48165169,139.75,139.74,4.28]
["bitfinex","SOLUSD",1763526809305,5.48165169,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763526809508,5.48165169,139.75,139.73,4.28]
["bitfinex","SOLUSD",1763526809710,5.48165169,139.76,139.73,4.28]
["bitfinex","SOLUSD",1763526809905,5.48165169,139.76,139.73,4.94]
["bitfinex","SOLUSD",1763526813040,5.48165169,139.76,139.7,5.48165169]
["bitfinex","SOLUSD",1763526813213,6.20165169,139.75,139.71,4.94]
["bitfinex","SOLUSD",1763526813546,5.48165169,139.75,139.71,4.94]
["bitfinex","SOLUSD",1763526813846,5.48165169,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763526814839,2.10407237,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763526815028,2.10407237,139.76,139.72,0.66]
["bitfinex","SOLUSD",1763526815227,2.10407237,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763526815754,2.10407237,139.76,139.72,0.66]
["bitfinex","SOLUSD",1763526816107,2.82407237,139.76,139.72,0.66]
["bitfinex","SOLUSD",1763526816935,2.10407237,139.77,139.71,6.38407237]
["bitfinex","SOLUSD",1763526817104,18.12096,139.79,139.73,2.76407237]
["bitfinex","SOLUSD",1763526817105,2.10407237,139.78,139.73,2.76407237]
["bitfinex","SOLUSD",1763526817422,0.72,139.79,139.73,2.76407237]
["bitfinex","SOLUSD",1763526817423,2.10407237,139.79,139.73,2.76407237]
["bitfinex","SOLUSD",1763526817601,20.22503237,139.79,139.74,0.66]
["bitfinex","SOLUSD",1763526817802,20.22503237,139.79,139.75,4.28]
["bitfinex","SOLUSD",1763526818027,2.10407237,139.78,139.75,4.28]
["bitfinex","SOLUSD",1763526818329,0.72,139.79,139.75,4.94]
["bitfinex","SOLUSD",1763526818624,2.10407237,139.78,139.76,0.66]
["bitfinex","SOLUSD",1763526818824,2.10407237,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763526819024,18.12096,139.81,139.76,0.66]
["bitfinex","SOLUSD",1763526819200,2.10407237,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763526819404,2.82407237,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763526819707,0.72,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763526819908,2.10407237,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763526821111,2.82407237,139.79,139.74,0.66]
["bitfinex","SOLUSD",1763526821325,2.10407237,139.77,139.75,4.28]
["bitfinex","SOLUSD",1763526821511,2.10407237,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763526821717,2.10407237,139.74,139.71,0.66]
["bitfinex","SOLUSD",1763526821915,2.10407237,139.74,139.72,4.28]
["bitfinex","SOLUSD",1763526822312,2.10407237,139.74,139.72,4.96]
["bitfinex","SOLUSD",1763526822627,2.10407237,139.74,139.72,4.28]
["bitfinex","SOLUSD",1763526823027,0.72,139.76,139.72,4.28]
["bitfinex","SOLUSD",1763526823028,2.10407237,139.75,139.72,4.96]
["bitfinex","SOLUSD",1763526823333,2.82407237,139.76,139.72,4.96]
["bitfinex","SOLUSD",1763526823533,2.10407237,139.75,139.72,4.96]
["bitfinex","SOLUSD",1763526824136,2.82407237,139.76,139.72,4.96]
["bitfinex","SOLUSD",1763526824335,2.10407237,139.75,139.7,18.12096]
["bitfinex","SOLUSD",1763526824540,2.10407237,139.71,139.68,4.28]
["bitfinex","SOLUSD",1763526824720,2.10407237,139.7,139.68,4.28]
["bitfinex","SOLUSD",1763526825039,5.48365403,139.69,139.68,4.28]
["bitfinex","SOLUSD",1763526825243,6.17365403,139.69,139.63,0.1]
["bitfinex","SOLUSD",1763526825411,5.48365403,139.64,139.63,0.1]
["bitfinex","SOLUSD",1763526825617,5.48365403,139.64,139.55,0.68]
["bitfinex","SOLUSD",1763526825618,15.27248172,139.64,139.55,0.68]
["bitfinex","SOLUSD",1763526825812,5.48365403,139.56,139.52,18.12096]
["bitfinex","SOLUSD",1763526826118,23.60461403,139.53,139.48,2.61593088]
["bitfinex","SOLUSD",1763526826321,5.48365403,139.5,139.48,1.93593088]
["bitfinex","SOLUSD",1763526826524,0.69,139.52,139.48,2.61593088]
["bitfinex","SOLUSD",1763526826729,5.48365403,139.51,139.48,2.61593088]
["bitfinex","SOLUSD",1763526827129,0.69,139.52,139.48,2.61593088]
["bitfinex","SOLUSD",1763526827329,5.48365403,139.51,139.48,2.61593088]
["bitfinex","SOLUSD",1763526827735,18.81096,139.53,139.48,2.61593088]
["bitfinex","SOLUSD",1763526827937,5.48365403,139.51,139.48,2.61593088]
["bitfinex","SOLUSD",1763526828169,5.48365403,139.49,139.48,1.93593088]
["bitfinex","SOLUSD",1763526828469,15.27248172,139.49,139.48,1.21593088]
["bitfinex","SOLUSD",1763526828653,15.27248172,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526828954,18.12096,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526829155,23.60461403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526829527,5.48365403,139.6,139.48,1.30593088]
["bitfinex","SOLUSD",1763526829730,33.39344172,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526829940,23.60461403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526830152,33.39344172,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526831369,34.08246591,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526831671,23.60461403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526832231,5.48365403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526832431,23.60461403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526832840,43.13413658,139.6,139.48,1.30593088]
["bitfinex","SOLUSD",1763526832841,5.48365403,139.6,139.48,1.30593088]
["bitfinex","SOLUSD",1763526833155,5.48365403,139.52,139.48,1.30593088]
["bitfinex","SOLUSD",1763526833362,5.48365403,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763526834140,5.48365403,139.51,139.49,0.68]
["bitfinex","SOLUSD",1763526834736,5.48365403,139.5,139.48,0.62593088]
["bitfinex","SOLUSD",1763526834947,5.48365403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526835342,5.48365403,139.5,139.48,1.30593088]
["bitfinex","SOLUSD",1763526836253,5.48365403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526839462,23.60461403,139.49,139.48,0.62593088]
["bitfinex","SOLUSD",1763526841558,18.12096,139.46,139.39,0.68]
["bitfinex","SOLUSD",1763526841773,5.48365403,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763526841936,5.48365403,139.4,139.37,0.68]
["bitfinex","SOLUSD",1763526842142,18.12096,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526842347,5.48365403,139.38,139.34,0.78]
["bitfinex","SOLUSD",1763526842554,23.60461403,139.39,139.35,4.32]
["bitfinex","SOLUSD",1763526842858,4.32,139.45,139.35,4.32]
["bitfinex","SOLUSD",1763526842859,18.12096,139.42,139.35,4.32]
["bitfinex","SOLUSD",1763526843050,5.48365403,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763526843239,18.12096,139.42,139.36,0.68]
["bitfinex","SOLUSD",1763526843441,5.48365403,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763526844574,5.48365403,139.41,139.36,0.68]
["bitfinex","SOLUSD",1763526844752,5.48365403,139.43,139.37,5.48365403]
["bitfinex","SOLUSD",1763526844949,5.48365403,139.46,139.39,5.48365403]
["bitfinex","SOLUSD",1763526845149,5.2342176,139.46,139.39,5.48365403]
["bitfinex","SOLUSD",1763526845341,5.48365403,139.45,139.4,0.68]
["bitfinex","SOLUSD",1763526845536,5.48365403,139.5,139.41,4.32]
["bitfinex","SOLUSD",1763526845537,5.48365403,139.44,139.41,4.32]
["bitfinex","SOLUSD",1763526845774,5.48365403,139.42,139.41,4.32]
["bitfinex","SOLUSD",1763526846173,5.48365403,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763526846480,5.48365403,139.41,139.39,4.32]
["bitfinex","SOLUSD",1763526846777,5.48365403,139.4,139.39,4.32]
["bitfinex","SOLUSD",1763526847562,18.12096,139.45,139.39,5.0]
["bitfinex","SOLUSD",1763526847861,5.48365403,139.42,139.39,5.0]
["bitfinex","SOLUSD",1763526848052,5.48365403,139.43,139.4,0.68]
["bitfinex","SOLUSD",1763526848765,5.48365403,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763526851671,5.48365403,139.41,139.37,0.68]
["bitfinex","SOLUSD",1763526851976,5.48365403,139.39,139.37,0.68]
["bitfinex","SOLUSD",1763526852469,23.60461403,139.38,139.34,0.1]
["bitfinex","SOLUSD",1763526852773,18.12096,139.38,139.34,0.1]
["bitfinex","SOLUSD",1763526853288,5.48365403,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526854361,11.26431002,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526854575,5.48365403,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526854744,5.48365403,139.35,139.34,4.44]
["bitfinex","SOLUSD",1763526855148,5.48365403,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526855372,5.48365403,139.35,139.34,4.44]
["bitfinex","SOLUSD",1763526855563,5.48365403,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526856070,5.48365403,139.35,139.34,0.79]
["bitfinex","SOLUSD",1763526856276,5.48365403,139.36,139.34,0.79]
["bitfinex","SOLUSD",1763526856479,5.48365403,139.37,139.34,0.79]
["bitfinex","SOLUSD",1763526857270,5.48365403,139.36,139.35,4.34]
["bitfinex","SOLUSD",1763526857570,5.48365403,139.37,139.35,4.34]
["bitfinex","SOLUSD",1763526858061,5.48365403,139.4,139.36,0.69]
["bitfinex","SOLUSD",1763526858552,5.48365403,139.39,139.36,0.69]
["bitfinex","SOLUSD",1763526859869,5.48365403,139.4,139.36,0.69]
["bitfinex","SOLUSD",1763526860379,5.48365403,139.39,139.36,0.69]
["bitfinex","SOLUSD",1763526861271,5.48365403,139.39,139.37,4.34]
["bitfinex","SOLUSD",1763526861470,4.34,139.49,139.38,4.34]
["bitfinex","SOLUSD",1763526861471,5.48365403,139.41,139.38,4.34]
["bitfinex","SOLUSD",1763526861992,18.12096,139.45,139.39,0.69]
["bitfinex","SOLUSD",1763526862282,5.48365403,139.44,139.39,0.69]
["bitfinex","SOLUSD",1763526862645,5.48365403,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763526863469,5.48365403,139.42,139.4,4.34]
["bitfinex","SOLUSD",1763526863973,5.48365403,139.42,139.4,5.01]
["bitfinex","SOLUSD",1763526864373,5.48365403,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763526864553,18.12096,139.45,139.38,4.34]
["bitfinex","SOLUSD",1763526864751,9.20381094,139.41,139.38,4.34]
["bitfinex","SOLUSD",1763526864951,9.20381094,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763526865158,9.20381094,139.41,139.39,4.34]
["bitfinex","SOLUSD",1763526865575,9.20381094,139.42,139.39,5.01]
["bitfinex","SOLUSD",1763526866448,9.20381094,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763526866757,18.12096,139.45,139.4,0.67]
["bitfinex","SOLUSD",1763526866758,9.20381094,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763526867470,9.20381094,139.42,139.35,14.78746497]
["bitfinex","SOLUSD",1763526867769,9.20381094,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763526867970,9.20381094,139.42,139.41,4.32]
["bitfinex","SOLUSD",1763526868547,9.20381094,139.43,139.41,4.32]
["bitfinex","SOLUSD",1763526868959,9.20381094,139.42,139.41,4.32]
["bitfinex","SOLUSD",1763526869952,9.20381094,139.42,139.34,0.1]
["bitfinex","SOLUSD",1763526870173,9.20381094,139.4,139.37,0.67]
["bitfinex","SOLUSD",1763526870544,18.12096,139.45,139.34,0.77]
["bitfinex","SOLUSD",1763526870545,9.20381094,139.38,139.34,0.77]
["bitfinex","SOLUSD",1763526870749,9.20381094,139.38,139.35,4.32]
["bitfinex","SOLUSD",1763526871243,9.20381094,139.39,139.36,4.99]
["bitfinex","SOLUSD",1763526871451,9.20381094,139.4,139.36,4.99]
["bitfinex","SOLUSD",1763526871875,9.20381094,139.4,139.37,0.67]
["bitfinex","SOLUSD",1763526872077,9.20381094,139.38,139.36,4.99]
["bitfinex","SOLUSD",1763526872304,9.20381094,139.39,139.36,4.99]
["bitfinex","SOLUSD",1763526873183,9.20381094,139.39,139.37,4.32]
["bitfinex","SOLUSD",1763526873476,9.20381094,139.39,139.37,4.99]
["bitfinex","SOLUSD",1763526874385,9.20381094,139.39,139.34,0.77]
["bitfinex","SOLUSD",1763526874573,9.20381094,139.38,139.37,4.32]
["bitfinex","SOLUSD",1763526875170,9.20381094,139.39,139.37,4.32]
["bitfinex","SOLUSD",1763526875683,9.20381094,139.39,139.37,4.99]
["bitfinex","SOLUSD",1763526875878,27.90978769,139.43,139.34,0.1]
["bitfinex","SOLUSD",1763526876064,9.20381094,139.39,139.37,0.67]
["bitfinex","SOLUSD",1763526876265,9.20381094,139.38,139.36,4.32]
["bitfinex","SOLUSD",1763526876588,9.20381094,139.4,139.36,4.32]
["bitfinex","SOLUSD",1763526876781,9.20381094,139.4,139.36,4.99]
["bitfinex","SOLUSD",1763526876987,9.20381094,139.4,139.37,0.67]
["bitfinex","SOLUSD",1763526878191,9.20381094,139.38,139.34,0.77]
["bitfinex","SOLUSD",1763526878388,18.12096,139.41,139.38,4.32]
["bitfinex","SOLUSD",1763526878992,18.12096,139.41,139.34,0.77]
["bitfinex","SOLUSD",1763526879187,18.12096,139.41,139.35,4.32]
["bitfinex","SOLUSD",1763526879587,9.20381094,139.38,139.35,4.32]
["bitfinex","SOLUSD",1763526879797,9.20381094,139.38,139.36,0.67]
["bitfinex","SOLUSD",1763526880395,27.32477094,139.37,139.36,4.32]
["bitfinex","SOLUSD",1763526880886,27.32477094,139.37,139.34,0.1]
["bitfinex","SOLUSD",1763526881088,9.20381094,139.35,139.34,4.42]
["bitfinex","SOLUSD",1763526882368,9.20381094,139.36,139.34,4.42]
["bitfinex","SOLUSD",1763526882683,37.11359863,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526882882,18.99263863,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763526883396,20.47369811,139.14,139.04,50.0]
["bitfinex","SOLUSD",1763526883584,20.47369811,139.14,139.13,3.74510829]
["bitfinex","SOLUSD",1763526883902,20.47369811,139.14,139.13,14.18381094]
["bitfinex","SOLUSD",1763526884470,20.47369811,139.14,139.13,4.98]
["bitfinex","SOLUSD",1763526884785,20.47369811,139.14,139.13,14.18381094]
["bitfinex","SOLUSD",1763526885300,20.47369811,139.14,139.13,4.98]
["bitfinex","SOLUSD",1763526885597,20.47369811,139.14,139.13,14.18381094]
["bitfinex","SOLUSD",1763526885800,17.59369811,139.14,139.13,41.43359863]
["bitfinex","SOLUSD",1763526886171,17.59369811,139.14,139.13,18.12096]
["bitfinex","SOLUSD",1763526886391,17.59369811,139.14,139.13,31.64477094]
["bitfinex","SOLUSD",1763526886703,17.59369811,139.14,139.13,13.52381094]
["bitfinex","SOLUSD",1763526887490,0.69,139.27,139.14,9.78882769]
["bitfinex","SOLUSD",1763526887707,0.69,139.27,139.18,9.20381094]
["bitfinex","SOLUSD",1763526887897,9.20381094,139.26,139.19,4.32]
["bitfinex","SOLUSD",1763526888091,0.69,139.27,139.2,9.20381094]
["bitfinex","SOLUSD",1763526888092,15.13345766,139.27,139.2,9.20381094]
["bitfinex","SOLUSD",1763526888296,9.20381094,139.28,139.19,4.32]
["bitfinex","SOLUSD",1763526888511,9.20381094,139.28,139.21,9.20381094]
["bitfinex","SOLUSD",1763526888711,9.20381094,139.28,139.19,4.32]
["bitfinex","SOLUSD",1763526889008,9.78882769,139.32,139.22,9.20381094]
["bitfinex","SOLUSD",1763526889009,9.20381094,139.3,139.22,9.20381094]
["bitfinex","SOLUSD",1763526889211,9.20381094,139.24,139.22,4.34]
["bitfinex","SOLUSD",1763526889416,9.20381094,139.23,139.15,9.20381094]
["bitfinex","SOLUSD",1763526889602,9.20381094,139.22,139.16,4.34]
["bitfinex","SOLUSD",1763526890005,9.20381094,139.23,139.16,4.34]
["bitfinex","SOLUSD",1763526890298,9.20381094,139.26,139.19,9.20381094]
["bitfinex","SOLUSD",1763526891097,9.20381094,139.25,139.18,9.20381094]
["bitfinex","SOLUSD",1763526891315,18.12096,139.28,139.21,9.20381094]
["bitfinex","SOLUSD",1763526891316,27.32477094,139.28,139.21,9.20381094]
["bitfinex","SOLUSD",1763526891614,9.20381094,139.29,139.22,13.54381094]
["bitfinex","SOLUSD",1763526891814,9.20381094,139.29,139.23,4.34]
["bitfinex","SOLUSD",1763526892125,0.69,139.33,139.23,13.54381094]
["bitfinex","SOLUSD",1763526892126,9.20381094,139.3,139.23,13.54381094]
["bitfinex","SOLUSD",1763526892299,9.20381094,139.29,139.23,4.34]
["bitfinex","SOLUSD",1763526892698,9.20381094,139.31,139.24,9.20381094]
["bitfinex","SOLUSD",1763526892920,9.20381094,139.29,139.23,4.34]
["bitfinex","SOLUSD",1763526893115,18.81096,139.33,139.23,13.54381094]
["bitfinex","SOLUSD",1763526893303,9.20381094,139.31,139.24,9.20381094]
["bitfinex","SOLUSD",1763526893616,9.20381094,139.3,139.23,13.54381094]
["bitfinex","SOLUSD",1763526893919,9.20381094,139.31,139.24,9.20381094]
["bitfinex","SOLUSD",1763526894217,9.20381094,139.31,139.23,13.54381094]
["bitfinex","SOLUSD",1763526894413,9.20381094,139.3,139.24,4.34]
["bitfinex","SOLUSD",1763526894614,9.20381094,139.3,139.2,18.12096]
["bitfinex","SOLUSD",1763526894818,9.20381094,139.28,139.21,13.54381094]
["bitfinex","SOLUSD",1763526895119,9.20381094,139.29,139.22,9.20381094]
["bitfinex","SOLUSD",1763526895498,28.59978769,139.33,139.22,9.20381094]
["bitfinex","SOLUSD",1763526895700,9.20381094,139.29,139.22,9.20381094]
["bitfinex","SOLUSD",1763526896601,9.20381094,139.28,139.23,4.34]
["bitfinex","SOLUSD",1763526896804,9.20381094,139.29,139.23,4.34]
["bitfinex","SOLUSD",1763526897619,9.20381094,139.28,139.23,4.34]
["bitfinex","SOLUSD",1763526898203,9.20381094,139.29,139.23,4.34]
["bitfinex","SOLUSD",1763526898406,9.20381094,139.29,139.21,9.20381094]
["bitfinex","SOLUSD",1763526898703,9.20381094,139.29,139.22,4.34]
["bitfinex","SOLUSD",1763526900121,9.20381094,139.28,139.22,4.34]
["bitfinex","SOLUSD",1763526900420,9.20381094,139.26,139.18,18.99263863]
["bitfinex","SOLUSD",1763526900716,9.20381094,139.26,139.19,4.34]
["bitfinex","SOLUSD",1763526901019,18.12096,139.28,139.19,9.20381094]
["bitfinex","SOLUSD",1763526901207,9.20381094,139.27,139.2,4.34]
["bitfinex","SOLUSD",1763526901409,9.20381094,139.27,139.2,13.54381094]
["bitfinex","SOLUSD",1763526901722,9.20381094,139.28,139.2,13.54381094]
["bitfinex","SOLUSD",1763526901926,9.20381094,139.27,139.2,13.54381094]
["bitfinex","SOLUSD",1763526902302,0.69,139.29,139.22,9.20381094]
["bitfinex","SOLUSD",1763526902504,9.89381094,139.29,139.22,9.20381094]
["bitfinex","SOLUSD",1763526902705,0.69,139.29,139.22,9.20381094]
["bitfinex","SOLUSD",1763526903025,0.69,139.29,139.2,4.34]
["bitfinex","SOLUSD",1763526903026,9.20381094,139.32,139.24,9.20381094]
["bitfinex","SOLUSD",1763526903327,9.20381094,139.32,139.25,4.34]
["bitfinex","SOLUSD",1763526903712,9.20381094,139.32,139.26,4.34]
["bitfinex","SOLUSD",1763526903911,0.69,139.31,139.27,4.34]
["bitfinex","SOLUSD",1763526904129,0.69,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526904422,9.89381094,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526904829,9.20381094,139.3,139.28,4.34]
["bitfinex","SOLUSD",1763526905229,0.69,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526905430,9.20381094,139.32,139.28,4.34]
["bitfinex","SOLUSD",1763526905729,9.89381094,139.32,139.28,4.34]
["bitfinex","SOLUSD",1763526906315,9.20381094,139.32,139.28,4.34]
["bitfinex","SOLUSD",1763526906619,0.69,139.31,139.29,4.32]
["bitfinex","SOLUSD",1763526906822,0.69,139.31,139.3,4.32]
["bitfinex","SOLUSD",1763526907726,28.01477094,139.34,139.3,4.32]
["bitfinex","SOLUSD",1763526907932,0.69,139.33,139.3,4.32]
["bitfinex","SOLUSD",1763526908502,0.69,139.33,139.31,4.32]
["bitfinex","SOLUSD",1763526909308,0.69,139.33,139.32,4.32]
["bitfinex","SOLUSD",1763526910728,0.69,139.33,139.24,112.88882769]
["bitfinex","SOLUSD",1763526910729,28.01477094,139.33,139.22,177.10381094]
["bitfinex","SOLUSD",1763526910931,9.20381094,139.3,139.23,4.32]
["bitfinex","SOLUSD",1763526911122,9.20381094,139.31,139.23,75.32381094]
["bitfinex","SOLUSD",1763526911512,9.20381094,139.31,139.24,9.20381094]
["bitfinex","SOLUSD",1763526911819,0.69,139.31,139.24,9.20381094]
["bitfinex","SOLUSD",1763526912130,9.89381094,139.32,139.25,9.20381094]
["bitfinex","SOLUSD",1763526912313,9.89381094,139.31,139.26,4.32]
["bitfinex","SOLUSD",1763526912512,0.69,139.31,139.26,66.12]
["bitfinex","SOLUSD",1763526912712,28.03477094,139.33,139.26,66.12]
["bitfinex","SOLUSD",1763526913030,0.71,139.32,139.27,4.32]
["bitfinex","SOLUSD",1763526913538,9.91381094,139.32,139.27,4.32]
["bitfinex","SOLUSD",1763526913712,9.91381094,139.32,139.28,4.32]
["bitfinex","SOLUSD",1763526913912,0.71,139.31,139.28,4.32]
["bitfinex","SOLUSD",1763526916539,9.20381094,139.29,139.21,167.9]
["bitfinex","SOLUSD",1763526916737,9.20381094,139.27,139.2,9.20381094]
["bitfinex","SOLUSD",1763526916942,9.20381094,139.25,139.21,4.32]
["bitfinex","SOLUSD",1763526917241,9.20381094,139.24,139.22,4.32]
["bitfinex","SOLUSD",1763526917441,9.91381094,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763526917738,0.71,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763526917928,0.71,139.25,139.22,4.32]
["bitfinex","SOLUSD",1763526918938,9.20381094,139.27,139.22,4.32]
["bitfinex","SOLUSD",1763526919147,0.71,139.25,139.19,9.20381094]
["bitfinex","SOLUSD",1763526919343,0.71,139.25,139.2,4.32]
["bitfinex","SOLUSD",1763526919642,0.71,139.25,139.21,4.32]
["bitfinex","SOLUSD",1763526920236,9.20381094,139.27,139.21,4.32]
["bitfinex","SOLUSD",1763526920535,9.91381094,139.28,139.21,4.32]
["bitfinex","SOLUSD",1763526920725,9.91381094,139.28,139.21,13.52381094]
["bitfinex","SOLUSD",1763526921126,0.71,139.27,139.21,13.52381094]
["bitfinex","SOLUSD",1763526921635,0.71,139.27,139.21,4.32]
["bitfinex","SOLUSD",1763526922045,0.71,139.3,139.19,27.90978769]
["bitfinex","SOLUSD",1763526922343,9.91381094,139.29,139.21,9.20381094]
["bitfinex","SOLUSD",1763526922848,9.20381094,139.27,139.22,4.32]
["bitfinex","SOLUSD",1763526923138,9.20381094,139.27,139.22,61.8]
["bitfinex","SOLUSD",1763526923329,0.68,139.26,139.23,4.32]
["bitfinex","SOLUSD",1763526923527,0.68,139.26,139.24,4.32]
["bitfinex","SOLUSD",1763526923944,9.20381094,139.25,139.19,4.32]
["bitfinex","SOLUSD",1763526924119,10.37882769,139.29,139.2,0.67]
["bitfinex","SOLUSD",1763526924322,9.20381094,139.27,139.2,9.87381094]
["bitfinex","SOLUSD",1763526924622,9.20381094,139.31,139.22,9.78882769]
["bitfinex","SOLUSD",1763526924842,9.20381094,139.3,139.23,14.19381094]
["bitfinex","SOLUSD",1763526925022,9.20381094,139.33,139.24,4.99]
["bitfinex","SOLUSD",1763526925223,9.20381094,139.32,139.25,4.32]
["bitfinex","SOLUSD",1763526925426,27.32477094,139.33,139.25,14.19381094]
["bitfinex","SOLUSD",1763526925619,10.04400839,139.39,139.27,9.20381094]
["bitfinex","SOLUSD",1763526925939,9.20381094,139.35,139.28,9.87381094]
["bitfinex","SOLUSD",1763526926138,27.32477094,139.35,139.29,4.34]
["bitfinex","SOLUSD",1763526926357,9.20381094,139.3,139.24,0.67]
["bitfinex","SOLUSD",1763526926528,9.20381094,139.27,139.25,4.34]
["bitfinex","SOLUSD",1763526926720,27.32477094,139.29,139.25,4.34]
["bitfinex","SOLUSD",1763526926927,6.10632698,139.29,139.25,4.34]
["bitfinex","SOLUSD",1763526927333,5.51632698,139.26,139.24,4.34]
["bitfinex","SOLUSD",1763526927522,23.63728698,139.25,139.09,21.32243583]
["bitfinex","SOLUSD",1763526927723,5.51632698,139.22,139.15,5.51632698]
["bitfinex","SOLUSD",1763526927944,5.51632698,139.22,139.16,4.34]
["bitfinex","SOLUSD",1763526928143,0.59,139.24,139.16,5.01]
["bitfinex","SOLUSD",1763526928347,5.51632698,139.23,139.17,0.67]
["bitfinex","SOLUSD",1763526928924,5.51632698,139.24,139.17,0.67]
["bitfinex","SOLUSD",1763526929124,0.59,139.28,139.17,6.18632698]
["bitfinex","SOLUSD",1763526929335,0.59,139.28,139.19,5.51632698]
["bitfinex","SOLUSD",1763526929336,18.12096,139.27,139.19,5.51632698]
["bitfinex","SOLUSD",1763526929631,23.63728698,139.27,139.18,6.18632698]
["bitfinex","SOLUSD",1763526929844,5.51632698,139.26,139.19,9.85632698]
["bitfinex","SOLUSD",1763526930044,5.51632698,139.26,139.19,10.52632698]
["bitfinex","SOLUSD",1763526930247,5.51632698,139.26,139.2,0.67]
["bitfinex","SOLUSD",1763526930547,5.51632698,139.28,139.2,6.18632698]
["bitfinex","SOLUSD",1763526930731,23.63728698,139.29,139.21,5.51632698]
["bitfinex","SOLUSD",1763526930933,23.63728698,139.29,139.21,6.18632698]
["bitfinex","SOLUSD",1763526931138,18.12096,139.29,139.22,6.18632698]
["bitfinex","SOLUSD",1763526931654,5.51632698,139.28,139.23,5.01]
["bitfinex","SOLUSD",1763526931836,23.63728698,139.29,139.24,4.34]
["bitfinex","SOLUSD",1763526932230,18.71096,139.29,139.24,5.01]
["bitfinex","SOLUSD",1763526932429,23.63728698,139.29,139.24,4.34]
["bitfinex","SOLUSD",1763526932656,18.12096,139.29,139.25,0.67]
["bitfinex","SOLUSD",1763526932854,5.51632698,139.32,139.25,6.18632698]
["bitfinex","SOLUSD",1763526933058,5.51632698,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763526933229,6.34,139.39,139.26,10.52632698]
["bitfinex","SOLUSD",1763526933230,9.78882769,139.38,139.26,10.52632698]
["bitfinex","SOLUSD",1763526933555,5.51632698,139.33,139.26,66.81]
["bitfinex","SOLUSD",1763526933729,5.51632698,139.32,139.27,0.67]
["bitfinex","SOLUSD",1763526933925,5.51632698,139.31,139.27,0.67]
["bitfinex","SOLUSD",1763526934957,5.51632698,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526935837,5.51632698,139.32,139.28,4.34]
["bitfinex","SOLUSD",1763526936051,5.51632698,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526936536,5.51632698,139.3,139.28,4.34]
["bitfinex","SOLUSD",1763526936946,5.51632698,139.31,139.28,4.34]
["bitfinex","SOLUSD",1763526938057,5.51632698,139.29,139.19,5.51632698]
["bitfinex","SOLUSD",1763526938232,5.51632698,139.24,139.17,5.51632698]
["bitfinex","SOLUSD",1763526938558,5.51632698,139.24,139.18,0.67]
["bitfinex","SOLUSD",1763526938767,5.51632698,139.25,139.18,10.52632698]
["bitfinex","SOLUSD",1763526939056,18.71096,139.28,139.19,5.51632698]
["bitfinex","SOLUSD",1763526939264,5.51632698,139.26,139.19,6.18632698]
["bitfinex","SOLUSD",1763526939463,5.51632698,139.27,139.2,0.67]
["bitfinex","SOLUSD",1763526939751,5.51632698,139.27,139.2,6.18632698]
["bitfinex","SOLUSD",1763526939955,5.51632698,139.26,139.2,0.67]
["bitfinex","SOLUSD",1763526940156,5.51632698,139.27,139.21,5.01]
["bitfinex","SOLUSD",1763526940460,5.51632698,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763526940660,5.51632698,139.27,139.22,0.67]
["bitfinex","SOLUSD",1763526941157,5.51632698,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763526941361,5.51632698,139.26,139.23,4.34]
["bitfinex","SOLUSD",1763526941656,5.51632698,139.24,139.19,0.67]
["bitfinex","SOLUSD",1763526941855,5.51632698,139.23,139.22,4.34]
["bitfinex","SOLUSD",1763526942046,5.51632698,139.23,139.17,0.67]
["bitfinex","SOLUSD",1763526942358,0.59,139.24,139.09,21.32243583]
["bitfinex","SOLUSD",1763526942359,5.51632698,139.2,139.12,18.12096]
["bitfinex","SOLUSD",1763526942665,23.63728698,139.18,139.12,4.34]
["bitfinex","SOLUSD",1763526942858,5.51632698,139.18,139.13,0.66]
["bitfinex","SOLUSD",1763526943063,5.51632698,139.21,139.13,6.17632698]
["bitfinex","SOLUSD",1763526943374,18.12096,139.22,139.15,5.51632698]
["bitfinex","SOLUSD",1763526943375,23.63728698,139.22,139.15,5.51632698]
["bitfinex","SOLUSD",1763526943545,23.63728698,139.22,139.16,0.66]
["bitfinex","SOLUSD",1763526943750,5.51632698,139.21,139.17,4.34]
["bitfinex","SOLUSD",1763526943954,5.51632698,139.26,139.19,5.51632698]
["bitfinex","SOLUSD",1763526944151,5.51632698,139.26,139.18,6.17632698]
["bitfinex","SOLUSD",1763526944351,5.51632698,139.25,139.18,6.17632698]
["bitfinex","SOLUSD",1763526944661,5.51632698,139.25,139.19,0.66]
["bitfinex","SOLUSD",1763526945037,5.51632698,139.26,139.19,6.17632698]
["bitfinex","SOLUSD",1763526945263,5.51632698,139.26,139.2,4.34]
["bitfinex","SOLUSD",1763526945462,5.51632698,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763526945838,5.51632698,139.24,139.21,4.34]
["bitfinex","SOLUSD",1763526946244,5.51632698,139.26,139.22,5.0]
["bitfinex","SOLUSD",1763526946551,5.51632698,139.25,139.23,4.34]
["bitfinex","SOLUSD",1763526946755,5.51632698,139.25,139.24,4.34]
["bitfinex","SOLUSD",1763526947754,5.51632698,139.25,139.2,0.66]
["bitfinex","SOLUSD",1763526947755,6.10632698,139.25,139.2,0.66]
["bitfinex","SOLUSD",1763526947954,5.51632698,139.24,139.21,4.34]
["bitfinex","SOLUSD",1763526948373,5.51632698,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763526948560,5.51632698,139.23,139.19,4.34]
["bitfinex","SOLUSD",1763526949075,5.51632698,139.23,139.19,5.0]
["bitfinex","SOLUSD",1763526949453,5.51632698,139.24,139.19,5.0]
["bitfinex","SOLUSD",1763526949852,18.12096,139.27,139.2,6.17632698]
["bitfinex","SOLUSD",1763526949853,5.51632698,139.27,139.2,6.17632698]
["bitfinex","SOLUSD",1763526950052,6.10632698,139.28,139.21,6.17632698]
["bitfinex","SOLUSD",1763526950356,24.22728698,139.28,139.22,0.66]
["bitfinex","SOLUSD",1763526950992,5.51632698,139.29,139.22,6.17632698]
["bitfinex","SOLUSD",1763526951153,0.59,139.31,139.23,5.51632698]
["bitfinex","SOLUSD",1763526951355,6.10632698,139.31,139.24,9.85632698]
["bitfinex","SOLUSD",1763526951670,5.51632698,139.3,139.24,10.51632698]
["bitfinex","SOLUSD",1763526951869,5.51632698,139.3,139.24,5.0]
["bitfinex","SOLUSD",1763526952067,5.51632698,139.3,139.25,0.66]
["bitfinex","SOLUSD",1763526952659,5.51632698,139.3,139.26,4.34]
["bitfinex","SOLUSD",1763526953882,6.10632698,139.3,139.26,4.34]
["bitfinex","SOLUSD",1763526954258,5.51632698,139.3,139.26,5.0]
["bitfinex","SOLUSD",1763526954780,5.51632698,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763526954970,5.51632698,139.3,139.27,4.34]
["bitfinex","SOLUSD",1763526955280,6.10632698,139.29,139.28,4.34]
["bitfinex","SOLUSD",1763526955487,6.10632698,139.29,139.23,62.46]
["bitfinex","SOLUSD",1763526955656,5.51632698,139.29,139.24,5.0]
["bitfinex","SOLUSD",1763526956171,0.59,139.31,139.25,0.66]
["bitfinex","SOLUSD",1763526956374,5.51632698,139.29,139.25,0.66]
["bitfinex","SOLUSD",1763526958391,5.51632698,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763526959279,5.51632698,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763526959679,6.10632698,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763526959980,6.10632698,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763526960182,6.10632698,139.3,139.28,4.32]
["bitfinex","SOLUSD",1763526960475,5.51632698,139.3,139.28,4.32]
["bitfinex","SOLUSD",1763526960677,18.12096,139.3,139.29,4.32]
["bitfinex","SOLUSD",1763526960888,5.90124172,139.36,139.29,4.32]
["bitfinex","SOLUSD",1763526961096,9.78882769,139.38,139.3,0.66]
["bitfinex","SOLUSD",1763526961258,5.51632698,139.35,139.31,4.32]
["bitfinex","SOLUSD",1763526961651,5.51632698,139.35,139.31,4.98]
["bitfinex","SOLUSD",1763526961893,5.51632698,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763526962298,5.51632698,139.36,139.33,4.32]
["bitfinex","SOLUSD",1763526962983,5.51632698,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763526962984,18.12096,139.37,139.34,4.32]
["bitfinex","SOLUSD",1763526963199,5.51632698,139.36,139.34,4.32]
["bitfinex","SOLUSD",1763526963699,5.51632698,139.42,139.35,0.66]
["bitfinex","SOLUSD",1763526963900,23.63728698,139.41,139.35,0.66]
["bitfinex","SOLUSD",1763526964203,5.51632698,139.41,139.35,0.66]
["bitfinex","SOLUSD",1763526964505,5.51632698,139.41,139.36,4.32]
["bitfinex","SOLUSD",1763526964679,5.51632698,139.38,139.37,4.32]
["bitfinex","SOLUSD",1763526965092,5.51632698,139.39,139.37,4.32]
["bitfinex","SOLUSD",1763526965291,18.12096,139.41,139.37,4.32]
["bitfinex","SOLUSD",1763526965507,5.51632698,139.4,139.37,4.32]
["bitfinex","SOLUSD",1763526965684,5.51632698,139.38,139.31,0.66]
["bitfinex","SOLUSD",1763526965997,5.51632698,139.33,139.32,4.32]
["bitfinex","SOLUSD",1763526966200,5.51632698,139.33,139.29,0.66]
["bitfinex","SOLUSD",1763526966399,5.51632698,139.32,139.29,0.66]
["bitfinex","SOLUSD",1763526966607,5.51632698,139.31,139.3,4.32]
["bitfinex","SOLUSD",1763526966811,6.10632698,139.31,139.26,0.66]
["bitfinex","SOLUSD",1763526967002,5.51632698,139.29,139.24,0.66]
["bitfinex","SOLUSD",1763526967301,5.51632698,139.29,139.25,4.32]
["bitfinex","SOLUSD",1763526967678,5.51632698,139.28,139.23,0.66]
["bitfinex","SOLUSD",1763526968003,5.51632698,139.28,139.24,4.32]
["bitfinex","SOLUSD",1763526968406,5.51632698,139.28,139.24,4.98]
["bitfinex","SOLUSD",1763526968810,6.10632698,139.27,139.21,0.66]
["bitfinex","SOLUSD",1763526968980,5.51632698,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763526969182,5.51632698,139.27,139.23,4.32]
["bitfinex","SOLUSD",1763526969404,5.51632698,139.26,139.23,4.32]
["bitfinex","SOLUSD",1763526969706,5.51632698,139.28,139.23,4.98]
["bitfinex","SOLUSD",1763526970100,5.51632698,139.29,139.24,0.66]
["bitfinex","SOLUSD",1763526970603,0.59,139.28,139.2,0.66]
["bitfinex","SOLUSD",1763526970782,0.59,139.28,139.15,6.17632698]
["bitfinex","SOLUSD",1763526970783,5.51632698,139.22,139.15,6.17632698]
["bitfinex","SOLUSD",1763526970986,5.51632698,139.19,139.13,17.92]
["bitfinex","SOLUSD",1763526971186,18.71096,139.21,139.13,17.26]
["bitfinex","SOLUSD",1763526971401,5.51632698,139.2,139.14,10.49632698]
["bitfinex","SOLUSD",1763526971602,18.12096,139.21,139.15,0.66]
["bitfinex","SOLUSD",1763526971803,5.51632698,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763526971988,23.63728698,139.21,139.15,0.66]
["bitfinex","SOLUSD",1763526972195,5.51632698,139.19,139.16,4.32]
["bitfinex","SOLUSD",1763526972527,5.51632698,139.18,139.13,17.26]
["bitfinex","SOLUSD",1763526972726,5.51632698,139.15,139.13,17.26]
["bitfinex","SOLUSD",1763526972935,0.59,139.17,139.14,4.34]
["bitfinex","SOLUSD",1763526973433,0.59,139.17,139.09,0.68]
["bitfinex","SOLUSD",1763526973726,0.59,139.17,139.1,4.34]
["bitfinex","SOLUSD",1763526974219,5.51632698,139.15,139.08,0.1]
["bitfinex","SOLUSD",1763526974424,5.51632698,139.15,139.11,4.34]
["bitfinex","SOLUSD",1763526974713,0.59,139.17,139.09,0.68]
["bitfinex","SOLUSD",1763526975010,5.51632698,139.15,139.1,4.34]
["bitfinex","SOLUSD",1763526975319,5.51632698,139.16,139.1,9.85632698]
["bitfinex","SOLUSD",1763526975524,5.51632698,139.16,139.11,0.68]
["bitfinex","SOLUSD",1763526975909,5.51632698,139.16,139.12,4.34]
["bitfinex","SOLUSD",1763526976298,5.51632698,139.15,139.12,4.34]
["bitfinex","SOLUSD",1763526976722,5.51632698,139.15,139.11,0.68]
["bitfinex","SOLUSD",1763526976923,5.51632698,139.15,139.13,4.34]
["bitfinex","SOLUSD",1763526977108,5.51632698,139.16,139.13,4.34]
["bitfinex","SOLUSD",1763526977315,0.59,139.21,139.14,0.68]
["bitfinex","SOLUSD",1763526977524,5.51632698,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763526977723,5.51632698,139.2,139.14,0.68]
["bitfinex","SOLUSD",1763526977919,18.71096,139.21,139.14,0.68]
["bitfinex","SOLUSD",1763526977920,5.51632698,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763526978322,5.51632698,139.16,139.15,4.34]
["bitfinex","SOLUSD",1763526978730,5.51632698,139.16,139.08,5.61632698]
["bitfinex","SOLUSD",1763526978731,6.10632698,139.16,139.08,0.1]
["bitfinex","SOLUSD",1763526978925,5.51632698,139.11,139.09,4.34]
["bitfinex","SOLUSD",1763526979234,5.51632698,139.12,139.09,4.34]
["bitfinex","SOLUSD",1763526979403,5.51632698,139.11,139.08,0.1]
["bitfinex","SOLUSD",1763526979607,23.63728698,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763526979811,23.63728698,139.09,138.98,17.26]
["bitfinex","SOLUSD",1763526979812,18.12096,139.07,139.03,4.34]
["bitfinex","SOLUSD",1763526980018,5.51632698,139.06,139.03,4.34]
["bitfinex","SOLUSD",1763526980215,5.51632698,139.04,139.03,4.34]
["bitfinex","SOLUSD",1763526980420,18.12096,139.08,139.03,4.34]
["bitfinex","SOLUSD",1763526980421,5.51632698,139.06,139.03,5.02]
["bitfinex","SOLUSD",1763526980723,5.51632698,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763526980944,5.51632698,139.08,139.03,4.34]
["bitfinex","SOLUSD",1763526980945,5.51632698,139.06,139.03,4.34]
["bitfinex","SOLUSD",1763526981628,5.51632698,139.05,139.03,4.34]
["bitfinex","SOLUSD",1763526982318,5.51632698,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763526982515,5.51632698,139.04,139.01,4.34]
["bitfinex","SOLUSD",1763526982707,5.51632698,139.06,139.01,4.34]
["bitfinex","SOLUSD",1763526982903,5.51632698,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763526983102,5.51632698,139.06,139.02,0.69]
["bitfinex","SOLUSD",1763526983705,18.12096,139.09,139.02,0.69]
["bitfinex","SOLUSD",1763526983909,5.51632698,139.07,139.02,0.69]
["bitfinex","SOLUSD",1763526984105,5.51632698,139.06,139.02,0.69]
["bitfinex","SOLUSD",1763526984923,18.12096,139.09,139.03,9.85632698]
["bitfinex","SOLUSD",1763526985125,5.51632698,139.15,139.07,5.51632698]
["bitfinex","SOLUSD",1763526985327,5.51632698,139.16,139.08,4.34]
["bitfinex","SOLUSD",1763526985530,5.51632698,139.16,139.09,0.71895894]
["bitfinex","SOLUSD",1763526985838,5.51632698,139.18,139.09,6.92528592]
["bitfinex","SOLUSD",1763526986034,5.51632698,139.18,139.11,5.51632698]
["bitfinex","SOLUSD",1763526986333,5.51632698,139.19,139.1,10.47882769]
["bitfinex","SOLUSD",1763526986552,5.51632698,139.19,139.11,6.20632698]
["bitfinex","SOLUSD",1763526986714,5.51632698,139.18,139.11,6.20632698]
["bitfinex","SOLUSD",1763526986915,9.23263348,139.19,139.12,9.92263348]
["bitfinex","SOLUSD",1763526987126,9.23263348,139.19,139.13,4.34]
["bitfinex","SOLUSD",1763526987347,9.23263348,139.19,139.13,5.03]
["bitfinex","SOLUSD",1763526988013,9.23263348,139.18,139.13,5.03]
["bitfinex","SOLUSD",1763526988553,9.23263348,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763526989412,9.23263348,139.16,139.12,62.49]
["bitfinex","SOLUSD",1763526989617,9.23263348,139.14,139.13,4.34]
["bitfinex","SOLUSD",1763526990239,18.12096,139.13,139.05,229.7]
["bitfinex","SOLUSD",1763526990441,9.23263348,139.12,139.06,5.03]
["bitfinex","SOLUSD",1763526990645,27.35359348,139.15,139.07,19.02146117]
["bitfinex","SOLUSD",1763526990959,27.35359348,139.15,139.07,19.71146117]
["bitfinex","SOLUSD",1763526991245,27.35359348,139.15,139.08,0.69]
["bitfinex","SOLUSD",1763526991457,27.35359348,139.15,139.08,62.49]
["bitfinex","SOLUSD",1763526991631,27.35359348,139.15,139.08,0.69]
["bitfinex","SOLUSD",1763526991822,27.35359348,139.15,139.09,0.69]
["bitfinex","SOLUSD",1763526992017,27.35359348,139.15,139.1,4.34]
["bitfinex","SOLUSD",1763526992267,9.23263348,139.15,139.1,4.34]
["bitfinex","SOLUSD",1763526992452,9.23263348,139.17,139.11,0.69]
["bitfinex","SOLUSD",1763526992870,9.23263348,139.12,139.08,0.69]
["bitfinex","SOLUSD",1763526993166,9.23263348,139.12,139.09,4.34]
["bitfinex","SOLUSD",1763526993553,9.23263348,139.12,139.1,0.69]
["bitfinex","SOLUSD",1763526993757,9.23263348,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763526995374,9.23263348,139.14,139.09,4.34]
["bitfinex","SOLUSD",1763526995565,9.23263348,139.1,139.09,4.34]
["bitfinex","SOLUSD",1763526996066,9.23263348,139.12,139.09,5.03]
["bitfinex","SOLUSD",1763526996962,9.23263348,139.12,139.07,0.69]
["bitfinex","SOLUSD",1763526997274,9.23263348,139.1,139.08,4.34]
["bitfinex","SOLUSD",1763526997464,9.23263348,139.1,139.09,4.34]
["bitfinex","SOLUSD",1763526997865,9.23263348,139.12,139.09,4.34]
["bitfinex","SOLUSD",1763526998167,9.90263348,139.12,139.09,4.34]
["bitfinex","SOLUSD",1763526998356,9.23263348,139.12,139.09,4.34]
["bitfinex","SOLUSD",1763526999367,13.57263348,139.2,139.1,0.69]
["bitfinex","SOLUSD",1763526999368,9.23263348,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763526999574,9.23263348,139.14,139.09,5.03]
["bitfinex","SOLUSD",1763526999777,9.23263348,139.14,139.1,0.69]
["bitfinex","SOLUSD",1763527000548,9.23263348,139.15,139.1,0.69]
["bitfinex","SOLUSD",1763527001349,9.23263348,139.15,139.11,4.34]
["bitfinex","SOLUSD",1763527001764,9.23263348,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763527002161,9.23263348,139.15,139.12,62.49]
["bitfinex","SOLUSD",1763527002551,9.23263348,139.15,139.12,61.8]
["bitfinex","SOLUSD",1763527002753,9.23263348,139.15,139.13,0.69]
["bitfinex","SOLUSD",1763527003071,9.23263348,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763527003279,9.23263348,139.15,139.14,4.34]
["bitfinex","SOLUSD",1763527003452,9.23263348,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763527003777,9.91263348,139.15,139.12,4.34]
["bitfinex","SOLUSD",1763527004073,9.23263348,139.15,139.12,4.34]
["bitfinex","SOLUSD",1763527004268,9.23263348,139.15,139.12,5.03]
["bitfinex","SOLUSD",1763527004855,9.23263348,139.15,139.13,0.69]
["bitfinex","SOLUSD",1763527005176,9.23263348,139.18,139.13,0.69]
["bitfinex","SOLUSD",1763527005697,9.23263348,139.23,139.15,9.23263348]
["bitfinex","SOLUSD",1763527005869,9.78882769,139.28,139.16,4.34]
["bitfinex","SOLUSD",1763527005870,9.91263348,139.21,139.16,4.34]
["bitfinex","SOLUSD",1763527006058,9.23263348,139.19,139.16,4.34]
["bitfinex","SOLUSD",1763527006380,9.23263348,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763527006760,0.2,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763527007085,0.88,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763527007285,9.23263348,139.2,139.18,4.34]
["bitfinex","SOLUSD",1763527007471,9.23263348,139.21,139.18,4.34]
["bitfinex","SOLUSD",1763527007658,9.43263348,139.22,139.18,5.03]
["bitfinex","SOLUSD",1763527008183,9.23263348,139.21,139.18,5.03]
["bitfinex","SOLUSD",1763527008372,9.23263348,139.21,139.18,4.34]
["bitfinex","SOLUSD",1763527008569,9.23263348,139.21,139.16,0.69]
["bitfinex","SOLUSD",1763527008570,9.23263348,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763527008765,9.23263348,139.2,139.19,4.34]
["bitfinex","SOLUSD",1763527009080,9.91263348,139.21,139.19,4.34]
["bitfinex","SOLUSD",1763527009269,9.23263348,139.21,139.19,4.34]
["bitfinex","SOLUSD",1763527009868,9.91263348,139.21,139.19,4.34]
["bitfinex","SOLUSD",1763527010067,9.23263348,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763527010289,9.23263348,139.2,139.17,4.34]
["bitfinex","SOLUSD",1763527010586,9.91263348,139.21,139.17,4.34]
["bitfinex","SOLUSD",1763527010886,9.91263348,139.21,139.17,5.03]
["bitfinex","SOLUSD",1763527011090,9.91263348,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763527011265,9.23263348,139.21,139.18,4.34]
["bitfinex","SOLUSD",1763527011993,9.43263348,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763527012151,0.2,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763527012356,0.2,139.22,139.2,4.34]
["bitfinex","SOLUSD",1763527012579,0.2,139.22,139.2,66.14]
["bitfinex","SOLUSD",1763527012787,0.2,139.22,139.2,66.83]
["bitfinex","SOLUSD",1763527013285,0.2,139.22,139.2,66.14]
["bitfinex","SOLUSD",1763527013494,0.2,139.22,139.21,0.69]
["bitfinex","SOLUSD",1763527015997,0.2,139.22,139.21,62.49]
["bitfinex","SOLUSD",1763527016282,0.2,139.22,139.17,31.78775503]
["bitfinex","SOLUSD",1763527016486,9.23263348,139.2,139.18,4.34]
["bitfinex","SOLUSD",1763527016665,0.88,139.22,139.18,4.34]
["bitfinex","SOLUSD",1763527016862,9.23263348,139.2,139.18,4.34]
["bitfinex","SOLUSD",1763527017058,9.23263348,139.21,139.18,4.34]
["bitfinex","SOLUSD",1763527017263,9.23263348,139.2,139.18,4.34]
["bitfinex","SOLUSD",1763527017679,0.88,139.22,139.18,4.34]
["bitfinex","SOLUSD",1763527017878,9.23263348,139.21,139.18,4.34]
["bitfinex","SOLUSD",1763527018080,9.23263348,139.21,139.13,19.02146117]
["bitfinex","SOLUSD",1763527018081,9.23263348,139.2,139.19,4.34]
["bitfinex","SOLUSD",1763527018488,9.91263348,139.21,139.19,4.34]
["bitfinex","SOLUSD",1763527019476,9.23263348,139.2,139.15,0.69]
["bitfinex","SOLUSD",1763527019681,9.23263348,139.18,139.16,4.34]
["bitfinex","SOLUSD",1763527020070,9.91263348,139.17,139.12,0.69]
["bitfinex","SOLUSD",1763527020283,9.23263348,139.17,139.13,4.34]
["bitfinex","SOLUSD",1763527020786,9.23263348,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763527021170,0.68,139.21,139.14,0.69]
["bitfinex","SOLUSD",1763527021368,9.43263348,139.22,139.14,174.82263348]
["bitfinex","SOLUSD",1763527021579,9.43263348,139.22,139.15,4.34]
["bitfinex","SOLUSD",1763527021580,9.91263348,139.21,139.15,4.34]
["bitfinex","SOLUSD",1763527021891,9.23263348,139.2,139.15,0.69]
["bitfinex","SOLUSD",1763527022084,9.23263348,139.19,139.15,61.8]
["bitfinex","SOLUSD",1763527022292,9.23263348,139.17,139.16,4.34]
["bitfinex","SOLUSD",1763527022794,9.91263348,139.17,139.11,0.69]
["bitfinex","SOLUSD",1763527022989,18.12096,139.18,139.12,4.34]
["bitfinex","SOLUSD",1763527022990,9.23263348,139.14,139.12,4.34]
["bitfinex","SOLUSD",1763527023920,9.23263348,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763527024079,9.23263348,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763527024277,9.23263348,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763527025082,9.23263348,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763527025287,9.23263348,139.14,139.12,4.34]
["bitfinex","SOLUSD",1763527025706,9.23263348,139.16,139.12,5.03]
["bitfinex","SOLUSD",1763527025904,9.23263348,139.16,139.12,4.34]
["bitfinex","SOLUSD",1763527026106,9.23263348,139.14,139.07,9.78882769]
["bitfinex","SOLUSD",1763527026311,9.23263348,139.11,139.08,4.34]
["bitfinex","SOLUSD",1763527026606,9.23263348,139.09,139.04,0.69]
["bitfinex","SOLUSD",1763527026908,9.23263348,139.09,139.05,4.34]
["bitfinex","SOLUSD",1763527027111,0.68,139.11,139.05,4.34]
["bitfinex","SOLUSD",1763527027292,9.23263348,139.1,139.05,5.03]
["bitfinex","SOLUSD",1763527027824,9.23263348,139.14,139.06,0.69]
["bitfinex","SOLUSD",1763527028026,9.23263348,139.15,139.08,9.78882769]
["bitfinex","SOLUSD",1763527028308,9.23263348,139.15,139.09,4.34]
["bitfinex","SOLUSD",1763527028500,9.23263348,139.12,139.05,27.35359348]
["bitfinex","SOLUSD",1763527028699,9.23263348,139.09,139.03,0.69]
["bitfinex","SOLUSD",1763527028903,9.23263348,139.08,139.03,0.69]
["bitfinex","SOLUSD",1763527029107,9.23263348,139.06,139.04,4.34]
["bitfinex","SOLUSD",1763527029406,9.23263348,139.08,139.05,4.34]
["bitfinex","SOLUSD",1763527029786,9.91263348,139.08,139.05,4.34]
["bitfinex","SOLUSD",1763527030206,9.23263348,139.06,139.05,4.34]
["bitfinex","SOLUSD",1763527030615,9.91263348,139.06,139.05,4.34]
["bitfinex","SOLUSD",1763527031413,9.91263348,139.06,139.0,0.69]
["bitfinex","SOLUSD",1763527031713,9.23263348,139.05,139.01,4.34]
["bitfinex","SOLUSD",1763527031889,9.91263348,139.06,139.01,4.34]
["bitfinex","SOLUSD",1763527032088,9.91263348,139.06,139.01,5.03]
["bitfinex","SOLUSD",1763527032309,0.68,139.05,139.01,5.03]
["bitfinex","SOLUSD",1763527032903,0.69,139.08,139.01,4.34]
["bitfinex","SOLUSD",1763527033112,18.12096,139.09,139.02,9.90263348]
["bitfinex","SOLUSD",1763527033291,9.23263348,139.08,139.02,0.67]
["bitfinex","SOLUSD",1763527033490,9.23263348,139.07,139.02,0.67]
["bitfinex","SOLUSD",1763527033712,9.23263348,139.05,139.03,4.34]
["bitfinex","SOLUSD",1763527033910,9.92263348,139.07,139.03,4.34]
["bitfinex","SOLUSD",1763527034207,18.12096,139.1,139.03,5.01]
["bitfinex","SOLUSD",1763527034410,9.23263348,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763527034618,9.92263348,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763527035209,0.69,139.09,139.04,0.67]
["bitfinex","SOLUSD",1763527035615,0.69,139.09,139.04,9.90263348]
["bitfinex","SOLUSD",1763527035798,0.69,139.09,139.04,9.23263348]
["bitfinex","SOLUSD",1763527035997,9.92263348,139.09,139.03,13.57263348]
["bitfinex","SOLUSD",1763527036317,9.23263348,139.08,139.03,4.34]
["bitfinex","SOLUSD",1763527036613,9.23263348,139.08,139.02,9.90263348]
["bitfinex","SOLUSD",1763527036614,9.92263348,139.08,139.04,4.34]
["bitfinex","SOLUSD",1763527036816,0.69,139.08,139.04,4.34]
["bitfinex","SOLUSD",1763527036998,9.23263348,139.09,139.04,5.01]
["bitfinex","SOLUSD",1763527037198,18.81096,139.13,139.06,9.23263348]
["bitfinex","SOLUSD",1763527037410,9.23263348,139.12,139.06,9.23263348]
["bitfinex","SOLUSD",1763527037620,9.23263348,139.12,139.06,9.90263348]
["bitfinex","SOLUSD",1763527038209,9.23263348,139.12,139.0,18.12096]
["bitfinex","SOLUSD",1763527038210,18.12096,139.07,139.0,61.8]
["bitfinex","SOLUSD",1763527038513,9.23263348,139.04,139.01,4.34]
["bitfinex","SOLUSD",1763527038699,9.23263348,139.04,139.02,4.34]
["bitfinex","SOLUSD",1763527039013,0.69,139.03,139.02,4.34]
["bitfinex","SOLUSD",1763527039213,9.92263348,139.03,138.97,9.90263348]
["bitfinex","SOLUSD",1763527039399,9.92263348,139.03,138.98,4.34]
["bitfinex","SOLUSD",1763527039594,9.23263348,139.04,138.98,14.24263348]
["bitfinex","SOLUSD",1763527039790,9.23263348,139.04,138.98,9.90263348]
["bitfinex","SOLUSD",1763527039997,9.23263348,139.04,138.99,4.34]
["bitfinex","SOLUSD",1763527040193,9.23263348,139.04,138.98,0.67]
["bitfinex","SOLUSD",1763527040398,9.23263348,139.04,138.99,4.34]
["bitfinex","SOLUSD",1763527040618,9.23263348,139.06,139.0,9.23263348]
["bitfinex","SOLUSD",1763527040823,18.81096,139.07,139.0,9.90263348]
["bitfinex","SOLUSD",1763527041046,0.69,139.07,139.01,9.90263348]
["bitfinex","SOLUSD",1763527041221,9.92263348,139.07,139.01,9.90263348]
["bitfinex","SOLUSD",1763527041730,28.04359348,139.07,139.01,9.90263348]
["bitfinex","SOLUSD",1763527041900,28.04359348,139.07,139.01,0.67]
["bitfinex","SOLUSD",1763527042224,9.92263348,139.06,138.99,14.24263348]
["bitfinex","SOLUSD",1763527042398,9.23263348,139.04,138.95,21.95761185]
["bitfinex","SOLUSD",1763527042600,9.23263348,139.04,138.98,9.23263348]
["bitfinex","SOLUSD",1763527042795,9.95263348,139.04,138.97,9.90263348]
["bitfinex","SOLUSD",1763527043014,9.95263348,139.03,138.97,0.67]
["bitfinex","SOLUSD",1763527043210,9.23263348,139.02,138.97,0.67]
["bitfinex","SOLUSD",1763527043418,18.12096,138.95,138.9,1.93593088]
["bitfinex","SOLUSD",1763527043722,9.23263348,138.94,138.9,6.27593088]
["bitfinex","SOLUSD",1763527044022,9.95263348,138.97,138.91,9.88263348]
["bitfinex","SOLUSD",1763527044198,9.23263348,138.94,138.9,6.27593088]
["bitfinex","SOLUSD",1763527044711,9.23263348,138.95,138.9,6.27593088]
["bitfinex","SOLUSD",1763527044910,28.07359348,138.98,138.9,6.92593088]
["bitfinex","SOLUSD",1763527045113,28.07359348,138.98,138.91,0.65]
["bitfinex","SOLUSD",1763527045323,9.23263348,138.97,138.91,0.65]
["bitfinex","SOLUSD",1763527045506,9.23263348,138.96,138.91,0.65]
["bitfinex","SOLUSD",1763527045923,9.23263348,138.98,138.91,9.88263348]
["bitfinex","SOLUSD",1763527046311,9.23263348,138.98,138.92,0.65]
["bitfinex","SOLUSD",1763527046805,9.23263348,138.97,138.92,0.65]
["bitfinex","SOLUSD",1763527047033,9.23263348,138.96,138.9,6.27593088]
["bitfinex","SOLUSD",1763527047322,9.23263348,138.96,138.9,6.92593088]
["bitfinex","SOLUSD",1763527048532,9.95263348,138.97,138.9,16.15856436]
["bitfinex","SOLUSD",1763527048831,6.26112549,138.97,138.9,12.46705637]
["bitfinex","SOLUSD",1763527049025,0.72,138.97,138.91,6.19112549]
["bitfinex","SOLUSD",1763527049408,6.26112549,139.0,138.93,5.54112549]
["bitfinex","SOLUSD",1763527049605,5.54112549,138.99,138.94,4.36]
["bitfinex","SOLUSD",1763527050011,6.26112549,138.99,138.94,4.36]
["bitfinex","SOLUSD",1763527050319,5.54112549,138.97,138.94,4.36]
["bitfinex","SOLUSD",1763527051323,6.26112549,138.96,138.94,4.36]
["bitfinex","SOLUSD",1763527051534,0.72,139.04,138.95,4.36]
["bitfinex","SOLUSD",1763527051718,5.54112549,139.0,138.95,4.36]
["bitfinex","SOLUSD",1763527052116,0.72,139.0,138.95,4.36]
["bitfinex","SOLUSD",1763527052420,5.54112549,139.01,138.94,5.54112549]
["bitfinex","SOLUSD",1763527052623,5.54112549,139.03,138.96,5.54112549]
["bitfinex","SOLUSD",1763527052927,6.26112549,139.04,138.97,5.54112549]
["bitfinex","SOLUSD",1763527053116,5.54112549,139.03,138.96,6.19112549]
["bitfinex","SOLUSD",1763527053322,0.72,139.03,138.96,6.19112549]
["bitfinex","SOLUSD",1763527053507,0.72,139.03,138.97,10.55112549]
["bitfinex","SOLUSD",1763527053707,6.26112549,139.03,138.97,5.01]
["bitfinex","SOLUSD",1763527053929,6.26112549,139.03,138.93,9.78882769]
["bitfinex","SOLUSD",1763527053930,5.54112549,139.0,138.98,4.36]
["bitfinex","SOLUSD",1763527054320,6.26112549,139.0,138.98,4.36]
["bitfinex","SOLUSD",1763527054529,0.72,139.0,138.98,4.36]
["bitfinex","SOLUSD",1763527054830,5.54112549,139.02,138.98,4.36]
["bitfinex","SOLUSD",1763527055013,6.26112549,139.02,138.98,4.36]
["bitfinex","SOLUSD",1763527055830,0.72,139.02,138.98,4.36]
["bitfinex","SOLUSD",1763527056436,0.72,139.02,138.98,5.01]
["bitfinex","SOLUSD",1763527056935,0.72,139.02,138.92,9.78882769]
["bitfinex","SOLUSD",1763527056936,6.26112549,139.02,138.92,9.78882769]
["bitfinex","SOLUSD",1763527057108,5.54112549,138.98,138.93,5.01]
["bitfinex","SOLUSD",1763527057310,18.84096,139.01,138.93,5.01]
["bitfinex","SOLUSD",1763527057526,0.72,139.01,138.94,6.19112549]
["bitfinex","SOLUSD",1763527057717,6.26112549,139.01,138.94,171.09112549]
["bitfinex","SOLUSD",1763527057913,6.26112549,139.01,138.95,0.65]
["bitfinex","SOLUSD",1763527058145,5.54112549,139.03,138.96,5.54112549]
["bitfinex","SOLUSD",1763527058432,5.54112549,139.03,138.96,164.9]
["bitfinex","SOLUSD",1763527058635,5.54112549,139.02,138.97,0.65]
["bitfinex","SOLUSD",1763527058810,5.54112549,139.03,138.98,4.36]
["bitfinex","SOLUSD",1763527059247,5.54112549,139.04,138.98,107.46]
["bitfinex","SOLUSD",1763527059434,5.54112549,139.07,138.99,6.19112549]
["bitfinex","SOLUSD",1763527059734,5.54112549,139.07,139.0,5.54112549]
["bitfinex","SOLUSD",1763527059939,5.54112549,139.09,139.02,5.54112549]
["bitfinex","SOLUSD",1763527060110,5.54112549,139.09,139.0,62.45]
["bitfinex","SOLUSD",1763527060111,0.72,139.1,139.03,5.54112549]
["bitfinex","SOLUSD",1763527060316,6.26112549,139.1,139.02,5.54112549]
["bitfinex","SOLUSD",1763527060522,6.26112549,139.1,139.03,4.36]
["bitfinex","SOLUSD",1763527060722,6.26112549,139.1,139.04,0.65]
["bitfinex","SOLUSD",1763527061237,0.72,139.1,139.04,0.65]
["bitfinex","SOLUSD",1763527061735,5.54112549,139.11,139.04,6.19112549]
["bitfinex","SOLUSD",1763527061934,2.2,139.21,139.04,6.19112549]
["bitfinex","SOLUSD",1763527061935,6.26112549,139.12,139.04,6.19112549]
["bitfinex","SOLUSD",1763527062237,6.26112549,139.12,139.05,0.65]
["bitfinex","SOLUSD",1763527062540,6.26112549,139.12,139.05,6.19112549]
["bitfinex","SOLUSD",1763527062834,5.54112549,139.09,139.05,0.65]
["bitfinex","SOLUSD",1763527063525,6.25112549,139.09,139.05,0.65]
["bitfinex","SOLUSD",1763527063719,0.71,139.09,139.05,0.65]
["bitfinex","SOLUSD",1763527063927,5.54112549,139.1,139.05,0.65]
["bitfinex","SOLUSD",1763527064125,6.25112549,139.09,139.0,10.50825215]
["bitfinex","SOLUSD",1763527064437,6.25112549,139.09,139.03,0.68]
["bitfinex","SOLUSD",1763527064921,5.54112549,139.04,138.85,61.8]
["bitfinex","SOLUSD",1763527065126,5.54112549,139.02,138.96,0.68]
["bitfinex","SOLUSD",1763527065337,5.54112549,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763527065526,5.54112549,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763527065732,5.54112549,139.01,138.97,5.02]
["bitfinex","SOLUSD",1763527066045,6.25112549,139.0,138.97,4.34]
["bitfinex","SOLUSD",1763527066656,5.54112549,139.0,138.97,4.34]
["bitfinex","SOLUSD",1763527068154,5.54112549,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763527068652,5.54112549,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763527068842,5.54112549,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763527069048,6.25112549,139.02,138.97,5.02]
["bitfinex","SOLUSD",1763527069346,5.54112549,139.01,138.97,5.02]
["bitfinex","SOLUSD",1763527070051,5.54112549,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763527070226,0.71,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763527070427,5.54112549,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763527070629,0.71,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763527070630,5.54112549,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763527070829,18.83096,139.07,138.98,0.68]
["bitfinex","SOLUSD",1763527071055,5.54112549,139.05,138.98,0.68]
["bitfinex","SOLUSD",1763527071449,5.54112549,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763527071754,5.54112549,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763527072257,5.54112549,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763527072832,5.54112549,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763527073045,5.54112549,139.01,138.99,4.34]
["bitfinex","SOLUSD",1763527073451,5.54112549,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763527074554,5.54112549,139.02,138.99,5.02]
["bitfinex","SOLUSD",1763527075152,5.54112549,139.0,138.93,0.68]
["bitfinex","SOLUSD",1763527075362,5.54112549,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763527075537,5.54112549,138.96,138.91,0.68]
["bitfinex","SOLUSD",1763527075739,5.54112549,138.96,138.92,4.34]
["bitfinex","SOLUSD",1763527075939,0.71,138.98,138.92,4.34]
["bitfinex","SOLUSD",1763527076149,14.00000001,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763527077841,14.00000001,138.95,138.93,5.02]
["bitfinex","SOLUSD",1763527078242,14.00000001,138.95,138.94,0.68]
["bitfinex","SOLUSD",1763527081440,14.00000001,138.95,138.94,6.22112549]
["bitfinex","SOLUSD",1763527081641,14.00000001,138.95,138.94,0.68]
["bitfinex","SOLUSD",1763527082048,14.00000001,138.95,138.94,6.22112549]
["bitfinex","SOLUSD",1763527083261,14.00000001,138.95,138.94,171.12112549]
["bitfinex","SOLUSD",1763527083564,14.00000001,138.95,138.94,165.58]
["bitfinex","SOLUSD",1763527083763,0.71,139.06,138.96,47.79999999]
["bitfinex","SOLUSD",1763527083949,5.54112549,139.07,138.98,9.78882769]
["bitfinex","SOLUSD",1763527084271,5.54112549,139.07,139.0,5.54112549]
["bitfinex","SOLUSD",1763527084469,0.71,139.09,139.01,4.34]
["bitfinex","SOLUSD",1763527084470,5.54112549,139.08,139.01,4.34]
["bitfinex","SOLUSD",1763527084643,5.54112549,139.08,139.01,10.56112549]
["bitfinex","SOLUSD",1763527084840,5.54112549,139.07,139.02,0.68]
["bitfinex","SOLUSD",1763527085064,0.71,139.08,139.02,0.68]
["bitfinex","SOLUSD",1763527085364,5.54112549,139.13,139.06,5.54112549]
["bitfinex","SOLUSD",1763527085546,5.54112549,139.13,139.07,4.34]
["bitfinex","SOLUSD",1763527085745,5.54112549,139.13,139.07,5.02]
["bitfinex","SOLUSD",1763527085946,6.25112549,139.13,139.07,5.02]
["bitfinex","SOLUSD",1763527086367,5.54112549,139.08,139.07,4.34]
["bitfinex","SOLUSD",1763527086568,5.54112549,139.08,139.02,4.34]
["bitfinex","SOLUSD",1763527086766,5.54112549,139.03,139.02,4.34]
["bitfinex","SOLUSD",1763527087154,0.61,139.03,139.02,4.34]
["bitfinex","SOLUSD",1763527087354,6.15112549,139.03,139.02,4.34]
["bitfinex","SOLUSD",1763527087667,5.54112549,139.04,139.02,4.34]
["bitfinex","SOLUSD",1763527087866,18.12096,139.07,139.02,4.34]
["bitfinex","SOLUSD",1763527087867,0.61,139.07,139.02,4.34]
["bitfinex","SOLUSD",1763527088051,5.54112549,139.05,139.02,4.34]
["bitfinex","SOLUSD",1763527089158,5.54112549,139.06,139.02,4.34]
["bitfinex","SOLUSD",1763527089970,6.15112549,139.06,139.02,4.34]
["bitfinex","SOLUSD",1763527091075,5.54112549,139.06,139.02,155.91999999]
["bitfinex","SOLUSD",1763527091458,6.15112549,139.06,139.02,155.23999999]
["bitfinex","SOLUSD",1763527091653,5.54112549,139.05,139.02,155.23999999]
["bitfinex","SOLUSD",1763527092370,5.54112549,139.06,139.02,155.94999999]
["bitfinex","SOLUSD",1763527093276,5.54112549,139.06,139.02,155.23999999]
["bitfinex","SOLUSD",1763527093584,5.54112549,139.05,139.02,155.94999999]
["bitfinex","SOLUSD",1763527094363,5.54112549,139.04,139.02,155.23999999]
["bitfinex","SOLUSD",1763527094569,18.73096,139.07,139.02,52.13999999]
["bitfinex","SOLUSD",1763527094771,5.54112549,139.04,139.02,52.13999999]
["bitfinex","SOLUSD",1763527095175,5.54112549,139.05,139.02,52.13999999]
["bitfinex","SOLUSD",1763527095768,5.54112549,139.04,139.02,47.79999999]
["bitfinex","SOLUSD",1763527095970,5.54112549,139.04,139.03,4.34]
["bitfinex","SOLUSD",1763527096772,0.61,139.05,139.03,4.34]
["bitfinex","SOLUSD",1763527096970,5.54112549,139.04,139.03,4.34]
["bitfinex","SOLUSD",1763527097175,23.66208549,139.04,139.0,4.34]
["bitfinex","SOLUSD",1763527097387,5.54112549,139.01,139.0,4.34]
["bitfinex","SOLUSD",1763527097789,6.15112549,139.01,139.0,4.34]
["bitfinex","SOLUSD",1763527100494,5.54112549,139.01,139.0,4.34]
["bitfinex","SOLUSD",1763527100973,6.15112549,139.01,139.0,4.34]
["bitfinex","SOLUSD",1763527101289,24.27208549,139.01,138.92,62.51]
["bitfinex","SOLUSD",1763527101466,5.54112549,138.98,138.93,5.05]
["bitfinex","SOLUSD",1763527101670,0.61,139.05,138.97,5.54112549]
["bitfinex","SOLUSD",1763527101992,5.54112549,139.04,138.98,9.88112549]
["bitfinex","SOLUSD",1763527102172,5.54112549,139.04,138.99,4.34]
["bitfinex","SOLUSD",1763527102372,5.54112549,139.05,138.99,10.55112549]
["bitfinex","SOLUSD",1763527102680,5.54112549,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763527103095,6.15112549,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763527103796,5.54112549,139.05,139.0,0.67]
["bitfinex","SOLUSD",1763527104175,5.54112549,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763527105496,5.54112549,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763527105694,5.54112549,139.01,138.96,4.34]
["bitfinex","SOLUSD",1763527105896,5.54112549,139.03,138.97,10.55112549]
["bitfinex","SOLUSD",1763527106086,5.54112549,139.03,138.97,5.01]
["bitfinex","SOLUSD",1763527106288,5.54112549,139.02,138.98,0.67]
["bitfinex","SOLUSD",1763527106491,5.54112549,139.0,138.97,4.34]
["bitfinex","SOLUSD",1763527107209,18.12096,139.03,138.93,4.34]
["bitfinex","SOLUSD",1763527107210,23.66208549,138.98,138.93,4.34]
["bitfinex","SOLUSD",1763527107497,5.54112549,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763527107797,5.54112549,138.97,138.93,4.34]
["bitfinex","SOLUSD",1763527108101,23.66208549,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763527108775,5.54112549,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763527108977,5.54112549,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763527109374,5.54112549,139.0,138.94,0.67]
["bitfinex","SOLUSD",1763527109578,0.61,139.03,138.95,5.54112549]
["bitfinex","SOLUSD",1763527109579,5.54112549,139.01,138.95,5.54112549]
["bitfinex","SOLUSD",1763527109992,5.54112549,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763527110187,5.54112549,139.01,138.97,4.36]
["bitfinex","SOLUSD",1763527110505,5.54112549,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763527110808,9.25716362,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763527111222,9.25716362,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763527112217,0.61,139.03,138.98,0.67]
["bitfinex","SOLUSD",1763527112218,9.25716362,139.0,138.98,0.67]
["bitfinex","SOLUSD",1763527112788,9.25716362,139.02,138.98,0.67]
["bitfinex","SOLUSD",1763527113289,9.25716362,139.05,138.98,9.92716362]
["bitfinex","SOLUSD",1763527113791,9.25716362,139.05,138.99,0.67]
["bitfinex","SOLUSD",1763527113993,9.25716362,139.05,138.99,9.92716362]
["bitfinex","SOLUSD",1763527114197,9.25716362,139.05,138.99,0.67]
["bitfinex","SOLUSD",1763527114389,9.25716362,139.04,138.97,4.36]
["bitfinex","SOLUSD",1763527114590,9.25716362,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763527114792,9.25716362,138.99,138.98,4.34]
["bitfinex","SOLUSD",1763527115500,9.25716362,139.01,138.98,5.01]
["bitfinex","SOLUSD",1763527115807,9.25716362,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763527115997,9.25716362,139.04,138.99,0.67]
["bitfinex","SOLUSD",1763527116806,9.25716362,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763527117008,9.25716362,139.01,138.99,0.67]
["bitfinex","SOLUSD",1763527117795,9.25716362,139.01,138.98,4.34]
["bitfinex","SOLUSD",1763527118289,9.25716362,139.0,138.98,66.14]
["bitfinex","SOLUSD",1763527119597,9.25716362,139.08,138.98,66.14]
["bitfinex","SOLUSD",1763527119598,9.25716362,138.99,138.98,66.14]
["bitfinex","SOLUSD",1763527120106,9.25716362,139.0,138.98,66.14]
["bitfinex","SOLUSD",1763527121901,9.86716362,138.99,138.97,4.34]
["bitfinex","SOLUSD",1763527122105,9.25716362,138.98,138.97,4.34]
["bitfinex","SOLUSD",1763527122299,9.86716362,138.98,138.94,61.8]
["bitfinex","SOLUSD",1763527122507,9.25716362,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763527122704,9.25716362,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763527123901,9.25716362,138.97,138.95,5.06]
["bitfinex","SOLUSD",1763527124219,9.25716362,138.98,138.95,5.06]
["bitfinex","SOLUSD",1763527124409,9.25716362,138.97,138.95,5.06]
["bitfinex","SOLUSD",1763527125724,9.25716362,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763527126517,18.73096,138.99,138.95,4.34]
["bitfinex","SOLUSD",1763527126728,9.25716362,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763527127239,9.86716362,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763527127522,9.25716362,138.96,138.95,66.14]
["bitfinex","SOLUSD",1763527131035,0.61,138.98,138.95,66.14]
["bitfinex","SOLUSD",1763527131208,9.25716362,138.96,138.95,66.14]
["bitfinex","SOLUSD",1763527131843,0.61,139.02,138.96,0.72]
["bitfinex","SOLUSD",1763527132125,9.25716362,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763527132339,0.61,139.02,138.96,0.72]
["bitfinex","SOLUSD",1763527132513,9.25716362,138.99,138.96,0.72]
["bitfinex","SOLUSD",1763527132719,9.25716362,138.98,138.95,4.34]
["bitfinex","SOLUSD",1763527132919,9.25716362,138.98,138.95,5.06]
["bitfinex","SOLUSD",1763527133122,9.25716362,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763527133321,9.25716362,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763527133515,9.25716362,138.97,138.96,0.72]
["bitfinex","SOLUSD",1763527133731,9.25716362,138.98,138.96,4.34]
["bitfinex","SOLUSD",1763527135314,4.34,139.04,138.96,4.34]
["bitfinex","SOLUSD",1763527135315,0.61,139.01,138.96,4.34]
["bitfinex","SOLUSD",1763527135524,9.25716362,138.98,138.96,4.34]
["bitfinex","SOLUSD",1763527135833,18.12096,138.99,138.96,5.06]
["bitfinex","SOLUSD",1763527135834,27.37812362,138.99,138.96,5.06]
["bitfinex","SOLUSD",1763527136019,0.61,139.04,138.97,0.72]
["bitfinex","SOLUSD",1763527136333,9.25716362,139.02,138.97,0.72]
["bitfinex","SOLUSD",1763527136708,9.25716362,139.03,138.97,0.72]
["bitfinex","SOLUSD",1763527137118,27.37812362,139.03,138.97,0.72]
["bitfinex","SOLUSD",1763527137319,9.25716362,139.02,138.97,165.62]
["bitfinex","SOLUSD",1763527137527,9.25716362,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763527137730,9.25716362,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763527138233,9.25716362,139.01,138.99,4.34]
["bitfinex","SOLUSD",1763527138433,9.25716362,139.0,138.99,66.14]
["bitfinex","SOLUSD",1763527139415,9.86716362,139.0,138.99,66.14]
["bitfinex","SOLUSD",1763527139723,9.86716362,139.0,138.97,103.1]
["bitfinex","SOLUSD",1763527139724,18.12096,138.98,138.97,4.34]
["bitfinex","SOLUSD",1763527139916,27.37812362,138.98,138.97,4.34]
["bitfinex","SOLUSD",1763527140920,0.61,139.04,138.97,5.06]
["bitfinex","SOLUSD",1763527141237,9.25716362,139.0,138.97,5.06]
["bitfinex","SOLUSD",1763527141417,9.25716362,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763527141838,9.25716362,138.99,138.98,4.34]
["bitfinex","SOLUSD",1763527142715,9.86716362,138.99,138.98,4.34]
["bitfinex","SOLUSD",1763527142924,9.25716362,138.99,138.97,4.34]
["bitfinex","SOLUSD",1763527143320,9.25716362,139.0,138.97,5.06]
["bitfinex","SOLUSD",1763527143835,9.25716362,138.99,138.97,5.06]
["bitfinex","SOLUSD",1763527144531,9.25716362,138.98,138.97,4.34]
["bitfinex","SOLUSD",1763527144933,9.25716362,138.98,138.97,66.14]
["bitfinex","SOLUSD",1763527146241,9.86716362,138.98,138.94,61.8]
["bitfinex","SOLUSD",1763527146457,9.25716362,138.95,138.93,4.34]
["bitfinex","SOLUSD",1763527146752,9.25716362,138.94,138.9,6.27593088]
["bitfinex","SOLUSD",1763527147044,9.25716362,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763527147346,18.12096,138.96,138.91,0.72]
["bitfinex","SOLUSD",1763527147347,9.25716362,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763527147641,9.25716362,138.95,138.92,4.34]
["bitfinex","SOLUSD",1763527147825,9.25716362,138.93,138.92,4.34]
["bitfinex","SOLUSD",1763527148026,9.25716362,138.94,138.93,0.72]
["bitfinex","SOLUSD",1763527148232,9.25716362,138.94,138.93,5.06]
["bitfinex","SOLUSD",1763527149328,9.25716362,138.94,138.9,64.45593088]
["bitfinex","SOLUSD",1763527149631,9.25716362,138.92,138.91,4.34]
["bitfinex","SOLUSD",1763527151542,9.86716362,138.92,138.91,61.8]
["bitfinex","SOLUSD",1763527151744,9.25716362,138.92,138.9,63.73593088]
["bitfinex","SOLUSD",1763527152044,9.25716362,138.91,138.9,63.73593088]
["bitfinex","SOLUSD",1763527153048,9.25716362,138.92,138.9,2.62593088]
["bitfinex","SOLUSD",1763527153346,9.25716362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527154644,9.25716362,138.92,138.9,1.93593088]
["bitfinex","SOLUSD",1763527154828,9.25716362,138.92,138.9,2.62593088]
["bitfinex","SOLUSD",1763527155030,9.25716362,138.92,138.9,1.93593088]
["bitfinex","SOLUSD",1763527155225,9.25716362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527157045,9.25716362,138.92,138.9,2.62593088]
["bitfinex","SOLUSD",1763527157248,9.25716362,138.92,138.9,1.93593088]
["bitfinex","SOLUSD",1763527157744,9.25716362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527157934,9.25716362,138.91,138.9,63.73593088]
["bitfinex","SOLUSD",1763527158241,9.25716362,138.92,138.9,63.73593088]
["bitfinex","SOLUSD",1763527158546,9.25716362,138.91,138.9,63.73593088]
["bitfinex","SOLUSD",1763527160044,0.61,138.93,138.9,63.73593088]
["bitfinex","SOLUSD",1763527160243,9.25716362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527160747,9.86716362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527161946,27.98812362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527162423,18.73096,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527162629,27.37812362,138.91,138.9,1.93593088]
["bitfinex","SOLUSD",1763527163260,18.12096,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763527163435,27.37812362,138.89,138.88,0.1]
["bitfinex","SOLUSD",1763527164359,27.37812362,138.89,138.88,0.8]
["bitfinex","SOLUSD",1763527164561,9.25716362,138.89,138.88,0.8]
["bitfinex","SOLUSD",1763527164742,9.25716362,138.9,138.88,0.8]
["bitfinex","SOLUSD",1763527165439,9.25716362,138.9,138.88,5.14]
["bitfinex","SOLUSD",1763527165841,9.25716362,138.9,138.89,0.7]
["bitfinex","SOLUSD",1763527167258,9.25716362,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763527168646,9.25716362,138.92,138.89,0.7]
["bitfinex","SOLUSD",1763527169556,9.25716362,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763527170433,9.25716362,138.95,138.89,9.95716362]
["bitfinex","SOLUSD",1763527170638,9.25716362,138.94,138.89,0.7]
["bitfinex","SOLUSD",1763527170840,9.25716362,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763527172939,5.54314061,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763527173139,5.54314061,138.92,138.9,0.7]
["bitfinex","SOLUSD",1763527173334,5.54314061,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763527173541,5.54314061,138.93,138.91,4.34]
["bitfinex","SOLUSD",1763527174058,5.54314061,138.93,138.91,5.04]
["bitfinex","SOLUSD",1763527174859,2.12899687,138.93,138.91,5.04]
["bitfinex","SOLUSD",1763527175257,0.51,138.96,138.91,4.34]
["bitfinex","SOLUSD",1763527175563,2.12899687,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763527177832,2.12899687,138.93,138.92,0.7]
["bitfinex","SOLUSD",1763527178035,0.51,138.97,138.92,62.5]
["bitfinex","SOLUSD",1763527178259,2.12899687,138.93,138.92,62.5]
["bitfinex","SOLUSD",1763527178447,2.12899687,138.94,138.92,62.5]
["bitfinex","SOLUSD",1763527178945,2.12899687,138.95,138.93,0.7]
["bitfinex","SOLUSD",1763527181652,2.12899687,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763527182263,2.12899687,138.96,138.94,4.34]
["bitfinex","SOLUSD",1763527182753,2.12899687,138.96,138.94,5.02]
["bitfinex","SOLUSD",1763527182953,2.12899687,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763527183367,2.12899687,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763527184043,0.51,139.01,138.95,0.68]
["bitfinex","SOLUSD",1763527184044,2.12899687,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763527184578,0.51,139.01,138.95,0.68]
["bitfinex","SOLUSD",1763527184757,2.12899687,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763527188057,0.2,139.05,138.95,2.80899687]
["bitfinex","SOLUSD",1763527188265,2.12899687,139.01,138.95,2.80899687]
["bitfinex","SOLUSD",1763527188576,2.12899687,139.01,138.96,0.68]
["bitfinex","SOLUSD",1763527188774,2.12899687,139.01,138.97,4.32]
["bitfinex","SOLUSD",1763527188979,2.12899687,139.01,138.97,169.22]
["bitfinex","SOLUSD",1763527189159,2.12899687,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763527189359,2.12899687,139.01,138.98,165.58]
["bitfinex","SOLUSD",1763527189564,2.12899687,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763527189773,0.2,139.05,139.0,4.32]
["bitfinex","SOLUSD",1763527190085,2.12899687,139.03,139.0,66.12]
["bitfinex","SOLUSD",1763527190288,2.12899687,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763527191254,2.12899687,139.03,139.0,66.12]
["bitfinex","SOLUSD",1763527191455,2.12899687,139.03,139.0,66.8]
["bitfinex","SOLUSD",1763527192292,2.12899687,139.01,139.0,66.12]
["bitfinex","SOLUSD",1763527192576,2.12899687,139.01,139.0,4.32]
["bitfinex","SOLUSD",1763527192775,2.12899687,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763527192963,2.12899687,138.99,138.98,61.8]
["bitfinex","SOLUSD",1763527193163,2.12899687,138.99,138.98,66.12]
["bitfinex","SOLUSD",1763527193359,2.63899687,138.99,138.96,61.8]
["bitfinex","SOLUSD",1763527193664,2.12899687,139.01,138.98,4.32]
["bitfinex","SOLUSD",1763527193863,0.2,139.05,138.99,4.32]
["bitfinex","SOLUSD",1763527194054,0.2,139.05,138.99,7.12899687]
["bitfinex","SOLUSD",1763527194259,2.32899687,139.05,139.0,0.68]
["bitfinex","SOLUSD",1763527194872,2.12899687,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763527195172,2.12899687,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763527195857,0.2,139.05,139.0,0.68]
["bitfinex","SOLUSD",1763527196063,2.32899687,139.05,139.0,0.68]
["bitfinex","SOLUSD",1763527196784,2.12899687,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763527197086,2.12899687,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763527197987,2.12899687,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763527198176,2.12899687,139.03,139.01,4.32]
["bitfinex","SOLUSD",1763527198377,2.12899687,139.03,139.01,5.0]
["bitfinex","SOLUSD",1763527198693,2.12899687,139.02,139.01,169.9]
["bitfinex","SOLUSD",1763527198868,2.12899687,139.02,139.01,61.8]
["bitfinex","SOLUSD",1763527199062,2.12899687,139.02,139.01,66.12]
["bitfinex","SOLUSD",1763527202189,2.12899687,139.02,139.01,66.8]
["bitfinex","SOLUSD",1763527202499,2.12899687,139.02,139.01,66.12]
["bitfinex","SOLUSD",1763527203304,0.2,139.05,139.01,66.8]
["bitfinex","SOLUSD",1763527203480,2.12899687,139.04,139.01,66.12]
["bitfinex","SOLUSD",1763527203681,2.12899687,139.03,139.02,0.68]
["bitfinex","SOLUSD",1763527204085,0.2,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763527204278,2.32899687,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763527204482,2.12899687,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763527206279,2.32899687,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763527206577,0.2,139.05,139.02,64.60899687]
["bitfinex","SOLUSD",1763527207083,0.2,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763527207278,0.2,139.05,139.04,4.32]
["bitfinex","SOLUSD",1763527207680,2.32899687,139.05,139.04,4.32]
["bitfinex","SOLUSD",1763527207903,2.32899687,139.05,139.04,5.0]
["bitfinex","SOLUSD",1763527208288,0.2,139.05,139.04,5.0]
["bitfinex","SOLUSD",1763527209003,0.2,139.05,139.04,26.96979056]
["bitfinex","SOLUSD",1763527209313,2.12899687,139.11,139.04,7.12899687]
["bitfinex","SOLUSD",1763527209509,2.12899687,139.11,139.05,2.80899687]
["bitfinex","SOLUSD",1763527209881,2.12899687,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763527210093,2.12899687,139.09,139.07,4.32]
["bitfinex","SOLUSD",1763527210286,2.12899687,139.1,139.07,4.32]
["bitfinex","SOLUSD",1763527210917,2.12899687,139.1,139.07,5.0]
["bitfinex","SOLUSD",1763527211321,0.9,139.12,139.07,4.32]
["bitfinex","SOLUSD",1763527211512,2.32899687,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763527212211,0.2,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763527212512,2.32899687,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763527213312,2.32899687,139.12,139.04,21.63386853]
["bitfinex","SOLUSD",1763527213313,2.12899687,139.1,139.09,4.32]
["bitfinex","SOLUSD",1763527213820,2.12899687,139.11,139.09,4.32]
["bitfinex","SOLUSD",1763527214192,2.12899687,139.11,139.09,66.12]
["bitfinex","SOLUSD",1763527214498,2.32899687,139.12,139.09,66.83]
["bitfinex","SOLUSD",1763527214897,2.32899687,139.12,139.09,62.51]
["bitfinex","SOLUSD",1763527215106,2.32899687,139.12,139.1,4.32]
["bitfinex","SOLUSD",1763527215304,2.32899687,139.12,139.1,66.12]
["bitfinex","SOLUSD",1763527215516,2.12899687,139.11,139.1,61.8]
["bitfinex","SOLUSD",1763527215814,2.12899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527216824,2.78899687,139.11,139.1,61.8]
["bitfinex","SOLUSD",1763527217022,2.78899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527217222,0.2,139.12,139.1,4.32]
["bitfinex","SOLUSD",1763527217523,2.12899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527218210,2.78899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527218415,2.12899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527218732,2.12899687,139.11,139.1,66.83]
["bitfinex","SOLUSD",1763527219230,2.12899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527219608,0.2,139.12,139.1,66.12]
["bitfinex","SOLUSD",1763527219810,2.12899687,139.11,139.1,66.12]
["bitfinex","SOLUSD",1763527220434,2.12899687,139.11,139.1,4.32]
["bitfinex","SOLUSD",1763527221735,0.86,139.12,139.1,5.03]
["bitfinex","SOLUSD",1763527221736,0.2,139.12,139.1,5.03]
["bitfinex","SOLUSD",1763527221913,0.2,139.12,139.11,0.71]
["bitfinex","SOLUSD",1763527227044,0.2,139.12,139.11,62.51]
["bitfinex","SOLUSD",1763527230004,0.2,139.12,139.11,64.63899687]
["bitfinex","SOLUSD",1763527230205,2.32899687,139.19,139.11,64.63899687]
["bitfinex","SOLUSD",1763527230435,2.32899687,139.19,139.14,2.12899687]
["bitfinex","SOLUSD",1763527230635,2.32899687,139.19,139.15,4.32]
["bitfinex","SOLUSD",1763527230936,3.01899687,139.19,139.15,4.99]
["bitfinex","SOLUSD",1763527231227,0.2,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763527232135,3.01899687,139.19,139.15,4.32]
["bitfinex","SOLUSD",1763527232451,2.12899687,139.16,139.12,62.47]
["bitfinex","SOLUSD",1763527232645,2.12899687,139.15,139.13,4.32]
["bitfinex","SOLUSD",1763527232827,3.31656096,139.14,139.1,0.67]
["bitfinex","SOLUSD",1763527233028,3.31656096,139.14,139.11,4.32]
["bitfinex","SOLUSD",1763527233227,3.31656096,139.14,139.12,4.32]
["bitfinex","SOLUSD",1763527233461,4.00656096,139.13,139.08,62.47]
["bitfinex","SOLUSD",1763527233626,0.69,139.13,139.09,4.99]
["bitfinex","SOLUSD",1763527233946,3.31656096,139.12,139.09,4.99]
["bitfinex","SOLUSD",1763527234528,3.31656096,139.12,139.09,4.32]
["bitfinex","SOLUSD",1763527234727,3.31656096,139.12,139.1,0.67]
["bitfinex","SOLUSD",1763527235449,3.31656096,139.12,139.1,62.47]
["bitfinex","SOLUSD",1763527235660,3.31656096,139.13,139.1,62.47]
["bitfinex","SOLUSD",1763527237051,3.31656096,139.11,139.1,62.47]
["bitfinex","SOLUSD",1763527238243,3.31656096,139.11,139.1,61.8]
["bitfinex","SOLUSD",1763527238931,3.31656096,139.11,139.1,62.47]
["bitfinex","SOLUSD",1763527239128,3.31656096,139.14,139.1,62.47]
["bitfinex","SOLUSD",1763527239353,3.31656096,139.14,139.11,0.67]
["bitfinex","SOLUSD",1763527239552,3.31656096,139.14,139.12,4.32]
["bitfinex","SOLUSD",1763527239853,3.31656096,139.15,139.12,4.32]
["bitfinex","SOLUSD",1763527240053,3.31656096,139.14,139.13,0.67]
["bitfinex","SOLUSD",1763527242963,3.31656096,139.15,139.13,0.67]
["bitfinex","SOLUSD",1763527243149,3.31656096,139.14,139.12,4.32]
["bitfinex","SOLUSD",1763527243347,3.31656096,139.13,139.12,0.72]
["bitfinex","SOLUSD",1763527243542,3.31656096,139.13,139.12,4.32]
["bitfinex","SOLUSD",1763527244056,3.31656096,139.13,139.12,5.04]
["bitfinex","SOLUSD",1763527244253,3.31656096,139.14,139.12,0.72]
["bitfinex","SOLUSD",1763527244449,3.31656096,139.14,139.13,4.32]
["bitfinex","SOLUSD",1763527244948,3.31656096,139.14,139.13,66.12]
["bitfinex","SOLUSD",1763527249080,3.31656096,139.14,139.12,61.8]
["bitfinex","SOLUSD",1763527249251,4.01656096,139.13,139.09,0.72]
["bitfinex","SOLUSD",1763527249451,3.31656096,139.11,139.1,4.32]
["bitfinex","SOLUSD",1763527250574,3.31656096,139.11,139.1,5.04]
["bitfinex","SOLUSD",1763527251366,0.7,139.14,139.1,5.04]
["bitfinex","SOLUSD",1763527251571,3.31656096,139.11,139.1,5.04]
["bitfinex","SOLUSD",1763527252182,3.31656096,139.12,139.1,5.04]
["bitfinex","SOLUSD",1763527254474,3.31656096,139.12,139.1,169.94]
["bitfinex","SOLUSD",1763527255680,3.31656096,139.11,139.1,169.22]
["bitfinex","SOLUSD",1763527255880,3.31656096,139.11,139.1,169.94]
["bitfinex","SOLUSD",1763527256176,3.31656096,139.11,139.1,169.22]
["bitfinex","SOLUSD",1763527257175,3.31656096,139.11,139.1,169.94]
["bitfinex","SOLUSD",1763527258478,0.7,139.14,139.11,58.48343904]
["bitfinex","SOLUSD",1763527258710,0.7,139.14,139.12,4.32]
["bitfinex","SOLUSD",1763527258873,3.31656096,139.13,139.12,62.80343904]
["bitfinex","SOLUSD",1763527259487,0.2,139.19,139.13,10.50882769]
["bitfinex","SOLUSD",1763527259655,0.2,139.19,139.15,9.78882769]
["bitfinex","SOLUSD",1763527259856,0.2,139.19,139.16,5.04]
["bitfinex","SOLUSD",1763527260373,0.2,139.19,139.17,0.72]
["bitfinex","SOLUSD",1763527260574,0.2,139.19,139.18,3.31656096]
["bitfinex","SOLUSD",1763527260778,0.2,139.19,139.17,4.03656096]
["bitfinex","SOLUSD",1763527261279,0.2,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763527261584,0.2,139.19,139.18,4.03656096]
["bitfinex","SOLUSD",1763527261796,0.2,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763527268306,0.2,139.22,139.21,58.08343904]
["bitfinex","SOLUSD",1763527268594,0.2,139.26,139.21,65.72]
["bitfinex","SOLUSD",1763527268789,0.2,139.26,139.22,4.03656096]
["bitfinex","SOLUSD",1763527269293,0.2,139.26,139.23,0.72]
["bitfinex","SOLUSD",1763527269491,0.2,139.26,139.24,4.32]
["bitfinex","SOLUSD",1763527269700,0.2,139.26,139.24,62.40343904]
["bitfinex","SOLUSD",1763527270005,0.2,139.26,139.25,0.72]
["bitfinex","SOLUSD",1763527270205,0.2,139.26,139.25,58.80343904]
["bitfinex","SOLUSD",1763527270505,0.2,139.26,139.25,58.08343904]
["bitfinex","SOLUSD",1763527273393,0.2,139.26,139.25,58.74343904]
["bitfinex","SOLUSD",1763527275299,0.2,139.26,139.25,58.08343904]
["bitfinex","SOLUSD",1763527275485,0.2,139.26,139.25,58.74343904]
["bitfinex","SOLUSD",1763527276081,0.2,139.29,139.28,14.76397443]
["bitfinex","SOLUSD",1763527276082,18.32096,139.29,139.28,14.76397443]
["bitfinex","SOLUSD",1763527276295,22.34752096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527277680,21.63752096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527278002,22.34752096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527278899,18.32096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527279098,21.63752096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527279299,22.34752096,139.29,139.28,19.08397443]
["bitfinex","SOLUSD",1763527279504,9.78882769,139.28,139.24,14.76397443]
["bitfinex","SOLUSD",1763527279682,21.43752096,139.25,139.24,19.08397443]
["bitfinex","SOLUSD",1763527279884,21.43752096,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763527280093,22.14752096,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763527280884,22.14752096,139.25,139.22,4.32]
["bitfinex","SOLUSD",1763527281101,3.31656096,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763527281604,3.96656096,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763527282102,3.96656096,139.23,139.19,14.76397443]
["bitfinex","SOLUSD",1763527282404,3.31656096,139.2,139.19,19.08397443]
["bitfinex","SOLUSD",1763527284508,3.31656096,139.2,139.19,4.32]
["bitfinex","SOLUSD",1763527284801,3.96656096,139.2,139.19,19.08397443]
["bitfinex","SOLUSD",1763527285602,3.31656096,139.2,139.19,19.08397443]
["bitfinex","SOLUSD",1763527285900,31.87634865,139.2,139.19,19.08397443]
["bitfinex","SOLUSD",1763527286620,31.87634865,139.2,139.19,14.76397443]
["bitfinex","SOLUSD",1763527287711,35.19290961,139.2,139.19,14.76397443]
["bitfinex","SOLUSD",1763527287904,17.07194961,139.2,139.19,14.76397443]
["bitfinex","SOLUSD",1763527288606,17.07194961,139.2,139.18,19.08397443]
["bitfinex","SOLUSD",1763527288803,9.78882769,139.16,139.14,14.76397443]
["bitfinex","SOLUSD",1763527289102,3.31656096,139.15,139.12,14.76397443]
["bitfinex","SOLUSD",1763527289307,3.31656096,139.13,139.12,15.46397443]
["bitfinex","SOLUSD",1763527289505,3.31656096,139.13,139.12,19.78397443]
["bitfinex","SOLUSD",1763527289681,3.31656096,139.14,139.12,19.78397443]
["bitfinex","SOLUSD",1763527293411,3.31656096,139.13,139.12,19.78397443]
["bitfinex","SOLUSD",1763527294088,18.77096,139.16,139.13,11.44741347]
["bitfinex","SOLUSD",1763527294298,3.31656096,139.14,139.13,11.44741347]
["bitfinex","SOLUSD",1763527294498,3.31656096,139.14,139.13,15.76741347]
["bitfinex","SOLUSD",1763527294794,2.12258984,139.14,139.13,15.76741347]
["bitfinex","SOLUSD",1763527294990,2.77258984,139.14,139.13,15.76741347]
["bitfinex","SOLUSD",1763527296291,2.12258984,139.14,139.13,15.76741347]
["bitfinex","SOLUSD",1763527296616,2.12258984,139.14,139.13,16.46741347]
["bitfinex","SOLUSD",1763527297085,2.12258984,139.14,139.13,15.76741347]
["bitfinex","SOLUSD",1763527299397,2.12258984,139.14,139.13,4.32]
["bitfinex","SOLUSD",1763527301834,2.12258984,139.14,139.13,5.02]
["bitfinex","SOLUSD",1763527303032,16.16540124,139.19,139.13,5.02]
["bitfinex","SOLUSD",1763527303198,2.12258984,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763527303400,20.24354984,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763527305819,2.12258984,139.19,139.14,167.74258984]
["bitfinex","SOLUSD",1763527306319,2.12258984,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763527306617,2.12258984,139.19,139.16,4.32]
["bitfinex","SOLUSD",1763527306917,18.12096,139.2,139.16,66.12]
["bitfinex","SOLUSD",1763527307127,2.12258984,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763527307302,20.24354984,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763527308107,20.24354984,139.2,139.17,165.62]
["bitfinex","SOLUSD",1763527308821,0.66,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763527308822,2.12258984,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763527309022,2.12258984,139.23,139.19,4.32]
["bitfinex","SOLUSD",1763527309322,2.12258984,139.25,139.19,171.34258984]
["bitfinex","SOLUSD",1763527309521,2.12258984,139.25,139.2,0.72]
["bitfinex","SOLUSD",1763527309939,20.24354984,139.25,139.2,0.72]
["bitfinex","SOLUSD",1763527312122,2.12258984,139.24,139.2,0.72]
["bitfinex","SOLUSD",1763527313612,2.12258984,139.21,139.19,164.9]
["bitfinex","SOLUSD",1763527313813,2.12258984,139.2,139.19,164.9]
["bitfinex","SOLUSD",1763527314014,2.12258984,139.2,139.19,169.22]
["bitfinex","SOLUSD",1763527314225,2.12258984,139.2,139.19,169.94]
["bitfinex","SOLUSD",1763527314827,2.12258984,139.21,139.19,169.94]
["bitfinex","SOLUSD",1763527315208,2.12258984,139.21,139.19,165.62]
["bitfinex","SOLUSD",1763527315409,20.24354984,139.25,139.22,61.8]
["bitfinex","SOLUSD",1763527315727,20.24354984,139.25,139.23,4.32]
["bitfinex","SOLUSD",1763527316029,2.12258984,139.24,139.23,4.32]
["bitfinex","SOLUSD",1763527316412,18.12096,139.25,139.22,165.62]
["bitfinex","SOLUSD",1763527316612,18.12096,139.25,139.23,4.32]
["bitfinex","SOLUSD",1763527316911,20.24354984,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763527318028,18.12096,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763527318333,18.12096,139.25,139.24,66.12]
["bitfinex","SOLUSD",1763527320030,20.90354984,139.25,139.24,61.8]
["bitfinex","SOLUSD",1763527320429,9.78882769,139.24,139.22,61.8]
["bitfinex","SOLUSD",1763527320733,9.78882769,139.24,139.17,20.90354984]
["bitfinex","SOLUSD",1763527320734,18.12096,139.21,139.2,4.32]
["bitfinex","SOLUSD",1763527320916,20.90354984,139.21,139.2,66.12]
["bitfinex","SOLUSD",1763527321309,2.78258984,139.21,139.2,66.12]
["bitfinex","SOLUSD",1763527321709,18.12096,139.19,139.17,61.8]
["bitfinex","SOLUSD",1763527321910,18.12096,139.17,139.14,103.82]
["bitfinex","SOLUSD",1763527322135,20.24354984,139.17,139.14,165.62]
["bitfinex","SOLUSD",1763527322310,20.24354984,139.17,139.15,5.04]
["bitfinex","SOLUSD",1763527322944,23.64603519,139.17,139.15,5.04]
["bitfinex","SOLUSD",1763527323138,18.12096,139.17,139.15,5.04]
["bitfinex","SOLUSD",1763527323524,18.12096,139.17,139.15,4.32]
["bitfinex","SOLUSD",1763527323845,18.12096,139.17,139.15,5.04]
["bitfinex","SOLUSD",1763527324347,9.78882769,139.21,139.16,0.72]
["bitfinex","SOLUSD",1763527324531,18.12096,139.18,139.17,4.32]
["bitfinex","SOLUSD",1763527324726,18.12096,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527324932,18.12096,139.2,139.17,66.84]
["bitfinex","SOLUSD",1763527325121,23.64603519,139.2,139.17,66.84]
["bitfinex","SOLUSD",1763527325523,5.52507519,139.19,139.17,66.84]
["bitfinex","SOLUSD",1763527326023,5.52507519,139.18,139.17,66.84]
["bitfinex","SOLUSD",1763527326323,5.52507519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527326536,24.30603519,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527326737,23.64603519,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527327043,34.09486288,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527328643,34.09486288,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527329149,24.30603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527329336,23.64603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527329725,23.64603519,139.18,139.17,62.52]
["bitfinex","SOLUSD",1763527330046,5.52507519,139.18,139.17,62.52]
["bitfinex","SOLUSD",1763527332551,23.64603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527333946,24.35603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527334148,23.64603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527342352,18.12096,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527342556,23.64603519,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527343736,23.64603519,139.18,139.17,62.46]
["bitfinex","SOLUSD",1763527343938,5.52507519,139.19,139.17,62.46]
["bitfinex","SOLUSD",1763527344236,5.52507519,139.19,139.18,4.98]
["bitfinex","SOLUSD",1763527344748,18.12096,139.2,139.18,4.98]
["bitfinex","SOLUSD",1763527345055,20.2418747,139.19,139.18,4.98]
["bitfinex","SOLUSD",1763527346056,20.2418747,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527346956,20.9518747,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527347258,18.12096,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527347439,20.2418747,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527347631,18.12096,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527347837,20.2418747,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763527349462,20.2418747,139.19,139.18,66.12]
["bitfinex","SOLUSD",1763527350835,8.30904627,139.24,139.19,61.8]
["bitfinex","SOLUSD",1763527351039,2.1209147,139.23,139.2,4.32]
["bitfinex","SOLUSD",1763527351256,20.2418747,139.23,139.2,4.98]
["bitfinex","SOLUSD",1763527351467,0.71,139.26,139.21,0.66]
["bitfinex","SOLUSD",1763527351671,2.1209147,139.26,139.22,4.32]
["bitfinex","SOLUSD",1763527351872,2.1209147,139.26,139.22,169.22]
["bitfinex","SOLUSD",1763527352041,2.1209147,139.25,139.23,0.66]
["bitfinex","SOLUSD",1763527352241,2.1209147,139.25,139.24,4.32]
["bitfinex","SOLUSD",1763527352461,2.1209147,139.26,139.24,4.32]
["bitfinex","SOLUSD",1763527352668,7.85635497,139.31,139.25,18.78096]
["bitfinex","SOLUSD",1763527352861,2.1209147,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763527353062,2.1209147,139.29,139.26,8.51635497]
["bitfinex","SOLUSD",1763527353353,2.1209147,139.27,139.19,2.1209147]
["bitfinex","SOLUSD",1763527353541,6.56458778,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763527353767,5.85458778,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763527353968,23.97554778,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763527354269,24.68554778,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763527354649,2.1209147,139.28,139.27,4.32]
["bitfinex","SOLUSD",1763527354850,3.31044995,139.28,139.27,4.32]
["bitfinex","SOLUSD",1763527355061,18.12096,139.27,139.21,0.66]
["bitfinex","SOLUSD",1763527355272,21.57145313,139.26,139.22,4.32]
["bitfinex","SOLUSD",1763527355478,5.65368469,139.25,139.22,4.32]
["bitfinex","SOLUSD",1763527355655,6.36368469,139.25,139.22,4.32]
["bitfinex","SOLUSD",1763527356474,3.31044995,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763527356678,6.36368469,139.25,139.22,4.32]
["bitfinex","SOLUSD",1763527356847,3.31044995,139.23,139.22,4.32]
["bitfinex","SOLUSD",1763527357250,3.31044995,139.28,139.22,4.32]
["bitfinex","SOLUSD",1763527357251,3.31044995,139.24,139.22,4.32]
["bitfinex","SOLUSD",1763527357541,3.31044995,139.24,139.23,4.32]
["bitfinex","SOLUSD",1763527357948,3.31044995,139.24,139.23,4.98]
["bitfinex","SOLUSD",1763527358570,3.31044995,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763527358759,9.23044981,139.21,139.19,0.66]
["bitfinex","SOLUSD",1763527358957,9.23044981,139.2,139.19,0.66]
["bitfinex","SOLUSD",1763527359164,0.71,139.24,139.19,4.98]
["bitfinex","SOLUSD",1763527359376,0.71,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763527359575,9.23044981,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763527359778,9.23044981,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763527359957,9.23044981,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763527360162,9.23044981,139.14,139.13,0.66]
["bitfinex","SOLUSD",1763527360358,9.23044981,139.14,139.13,4.98]
["bitfinex","SOLUSD",1763527361789,0.71,139.26,139.13,14.21044981]
["bitfinex","SOLUSD",1763527362099,9.23044981,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763527362268,0.71,139.24,139.17,4.98]
["bitfinex","SOLUSD",1763527362462,9.23044981,139.2,139.17,4.98]
["bitfinex","SOLUSD",1763527362677,9.23044981,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763527362882,9.23044981,139.21,139.19,4.32]
["bitfinex","SOLUSD",1763527363082,9.23044981,139.21,139.2,4.32]
["bitfinex","SOLUSD",1763527364303,18.12096,139.23,139.2,4.32]
["bitfinex","SOLUSD",1763527364478,9.23044981,139.21,139.14,18.12096]
["bitfinex","SOLUSD",1763527364792,9.23044981,139.17,139.15,4.98]
["bitfinex","SOLUSD",1763527364986,9.23044981,139.17,139.16,4.32]
["bitfinex","SOLUSD",1763527365785,9.94044981,139.17,139.12,0.66]
["bitfinex","SOLUSD",1763527365994,9.23044981,139.13,139.09,21.30299287]
["bitfinex","SOLUSD",1763527366193,9.23044981,139.11,139.1,0.66]
["bitfinex","SOLUSD",1763527366492,9.23044981,139.11,139.1,4.98]
["bitfinex","SOLUSD",1763527366895,9.23044981,139.11,139.06,22.06299287]
["bitfinex","SOLUSD",1763527367080,9.23044981,139.08,139.07,4.98]
["bitfinex","SOLUSD",1763527369099,17.64518266,139.16,139.07,4.98]
["bitfinex","SOLUSD",1763527369100,9.23044981,139.1,139.07,4.98]
["bitfinex","SOLUSD",1763527369302,9.23044981,139.1,139.08,4.98]
["bitfinex","SOLUSD",1763527369777,9.23044981,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763527371387,9.23044981,139.12,139.09,165.56]
["bitfinex","SOLUSD",1763527371708,9.23044981,139.1,139.09,165.56]
["bitfinex","SOLUSD",1763527371905,9.23044981,139.11,139.09,165.56]
["bitfinex","SOLUSD",1763527372206,9.23044981,139.11,139.09,164.9]
["bitfinex","SOLUSD",1763527372401,9.23044981,139.11,139.1,0.66]
["bitfinex","SOLUSD",1763527372606,9.23044981,139.12,139.1,0.66]
["bitfinex","SOLUSD",1763527372804,9.23044981,139.13,139.11,4.32]
["bitfinex","SOLUSD",1763527373300,9.23044981,139.13,139.12,0.66]
["bitfinex","SOLUSD",1763527373491,9.23044981,139.13,139.12,61.8]
["bitfinex","SOLUSD",1763527376095,9.23044981,139.13,139.12,62.46]
["bitfinex","SOLUSD",1763527376290,9.23044981,139.13,139.12,61.8]
["bitfinex","SOLUSD",1763527376691,9.23044981,139.13,139.12,62.46]
["bitfinex","SOLUSD",1763527377108,9.23044981,139.14,139.12,62.46]
["bitfinex","SOLUSD",1763527377621,18.12096,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763527377916,9.23044981,139.14,139.13,165.56]
["bitfinex","SOLUSD",1763527378122,9.23044981,139.14,139.13,169.88]
["bitfinex","SOLUSD",1763527378891,9.23044981,139.2,139.13,169.88]
["bitfinex","SOLUSD",1763527378892,0.71,139.22,139.13,169.88]
["bitfinex","SOLUSD",1763527379101,9.23044981,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763527379287,9.23044981,139.15,139.14,62.46]
["bitfinex","SOLUSD",1763527379482,9.23044981,139.15,139.14,61.8]
["bitfinex","SOLUSD",1763527379690,9.23044981,139.15,139.14,4.32]
["bitfinex","SOLUSD",1763527380003,9.23044981,139.15,139.14,4.98]
["bitfinex","SOLUSD",1763527380182,9.23044981,139.15,139.14,4.32]
["bitfinex","SOLUSD",1763527380612,0.71,139.18,139.14,4.32]
["bitfinex","SOLUSD",1763527380613,0.71,139.18,139.14,4.98]
["bitfinex","SOLUSD",1763527380800,9.23044981,139.16,139.14,4.98]
["bitfinex","SOLUSD",1763527381218,9.23044981,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763527381410,9.23044981,139.16,139.14,4.98]
["bitfinex","SOLUSD",1763527381606,9.23044981,139.16,139.15,0.66]
["bitfinex","SOLUSD",1763527381808,9.23044981,139.18,139.15,62.46]
["bitfinex","SOLUSD",1763527382201,9.23044981,139.18,139.16,0.66]
["bitfinex","SOLUSD",1763527382386,9.23044981,139.18,139.17,4.32]
["bitfinex","SOLUSD",1763527383019,9.23044981,139.18,139.17,4.98]
["bitfinex","SOLUSD",1763527384718,9.23044981,139.18,139.17,4.32]
["bitfinex","SOLUSD",1763527384920,9.94044981,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527386326,9.94044981,139.18,139.17,61.8]
["bitfinex","SOLUSD",1763527386624,9.94044981,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527387410,0.71,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527387734,9.94044981,139.18,139.17,66.12]
["bitfinex","SOLUSD",1763527387918,9.23044981,139.18,139.17,66.78]
["bitfinex","SOLUSD",1763527388604,9.23044981,139.19,139.17,66.78]
["bitfinex","SOLUSD",1763527388805,9.23044981,139.19,139.18,0.66]
["bitfinex","SOLUSD",1763527389914,0.71,139.25,139.21,52.56955019]
["bitfinex","SOLUSD",1763527390104,0.71,139.25,139.22,4.3]
["bitfinex","SOLUSD",1763527390806,0.71,139.25,139.22,51.36955019]
["bitfinex","SOLUSD",1763527391213,9.23044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527391613,9.23044981,139.23,139.22,52.02955019]
["bitfinex","SOLUSD",1763527394830,9.23044981,139.24,139.22,52.02955019]
["bitfinex","SOLUSD",1763527395130,9.23044981,139.25,139.23,0.68]
["bitfinex","SOLUSD",1763527395307,9.23044981,139.25,139.24,4.3]
["bitfinex","SOLUSD",1763527395514,9.23044981,139.26,139.24,47.06955019]
["bitfinex","SOLUSD",1763527395715,9.43044981,139.32,139.25,4.98]
["bitfinex","SOLUSD",1763527395914,9.23044981,139.31,139.28,18.12096]
["bitfinex","SOLUSD",1763527396120,9.23044981,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763527396319,9.23044981,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763527397118,9.23044981,139.3,139.29,4.98]
["bitfinex","SOLUSD",1763527397717,9.23044981,139.3,139.25,18.12096]
["bitfinex","SOLUSD",1763527397718,9.90044981,139.3,139.25,0.68]
["bitfinex","SOLUSD",1763527398035,18.79096,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763527398224,18.79096,139.29,139.27,4.3]
["bitfinex","SOLUSD",1763527398635,18.79096,139.29,139.24,0.68]
["bitfinex","SOLUSD",1763527398836,18.12096,139.29,139.25,4.98]
["bitfinex","SOLUSD",1763527399021,9.23044981,139.26,139.25,4.98]
["bitfinex","SOLUSD",1763527399220,9.23044981,139.26,139.25,0.68]
["bitfinex","SOLUSD",1763527399421,9.23044981,139.26,139.25,4.98]
["bitfinex","SOLUSD",1763527399922,9.23044981,139.26,139.25,4.3]
["bitfinex","SOLUSD",1763527400426,9.90044981,139.26,139.21,0.68]
["bitfinex","SOLUSD",1763527400734,9.23044981,139.23,139.22,4.3]
["bitfinex","SOLUSD",1763527400932,9.23044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527401134,9.23044981,139.23,139.22,52.04955019]
["bitfinex","SOLUSD",1763527401648,0.67,139.27,139.22,52.04955019]
["bitfinex","SOLUSD",1763527401817,9.23044981,139.23,139.22,52.04955019]
["bitfinex","SOLUSD",1763527402238,9.23044981,139.23,139.22,47.74955019]
["bitfinex","SOLUSD",1763527402435,9.23044981,139.23,139.22,52.04955019]
["bitfinex","SOLUSD",1763527402646,9.23044981,139.23,139.22,52.06955019]
["bitfinex","SOLUSD",1763527402852,9.23044981,139.23,139.22,47.06955019]
["bitfinex","SOLUSD",1763527403018,9.23044981,139.23,139.22,52.06955019]
["bitfinex","SOLUSD",1763527404343,9.23044981,139.23,139.22,47.06955019]
["bitfinex","SOLUSD",1763527404639,9.94044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527406227,9.23044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527406840,9.94044981,139.23,139.22,47.06955019]
["bitfinex","SOLUSD",1763527407037,9.94044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527407642,9.94044981,139.23,139.22,47.06955019]
["bitfinex","SOLUSD",1763527407830,9.94044981,139.23,139.22,51.36955019]
["bitfinex","SOLUSD",1763527408233,9.94044981,139.23,139.22,4.3]
["bitfinex","SOLUSD",1763527409451,9.94044981,139.23,139.18,47.06955019]
["bitfinex","SOLUSD",1763527409746,0.71,139.22,139.19,4.3]
["bitfinex","SOLUSD",1763527410648,18.83096,139.24,139.19,5.0]
["bitfinex","SOLUSD",1763527410859,9.23044981,139.21,139.19,5.0]
["bitfinex","SOLUSD",1763527411032,9.23044981,139.21,139.19,4.3]
["bitfinex","SOLUSD",1763527411234,9.23044981,139.21,139.2,0.7]
["bitfinex","SOLUSD",1763527412254,9.23044981,139.21,139.19,4.3]
["bitfinex","SOLUSD",1763527412434,9.23044981,139.2,139.19,5.0]
["bitfinex","SOLUSD",1763527412754,9.23044981,139.2,139.19,52.06955019]
["bitfinex","SOLUSD",1763527413762,18.83096,139.23,139.2,37.83910038]
["bitfinex","SOLUSD",1763527414056,9.23044981,139.21,139.2,133.53910038]
["bitfinex","SOLUSD",1763527414456,9.94044981,139.21,139.19,30.43910038]
["bitfinex","SOLUSD",1763527414642,37.29185962,139.2,139.14,30.43910038]
["bitfinex","SOLUSD",1763527414846,28.06140981,139.2,139.15,4.3]
["bitfinex","SOLUSD",1763527415142,0.71,139.19,139.15,4.3]
["bitfinex","SOLUSD",1763527416137,9.23044981,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763527416860,5.52642767,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763527418857,0.71,139.25,139.16,30.43910038]
["bitfinex","SOLUSD",1763527419062,5.52642767,139.21,139.17,5.0]
["bitfinex","SOLUSD",1763527419248,5.52642767,139.21,139.17,138.53910038]
["bitfinex","SOLUSD",1763527419450,5.52642767,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763527419653,5.52642767,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763527420142,6.23642767,139.2,139.19,30.43910038]
["bitfinex","SOLUSD",1763527420348,29.88381534,139.2,139.19,34.73910038]
["bitfinex","SOLUSD",1763527420737,29.88381534,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763527423261,39.67264303,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763527425272,18.12096,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763527425468,5.52642767,139.2,139.19,34.73910038]
["bitfinex","SOLUSD",1763527428158,5.52642767,139.21,139.19,35.43910038]
["bitfinex","SOLUSD",1763527428462,5.52642767,139.22,139.2,0.7]
["bitfinex","SOLUSD",1763527428647,5.52642767,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763527429350,8.52652942,139.25,139.21,4.3]
["bitfinex","SOLUSD",1763527429551,5.52642767,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763527433760,6.19642767,139.22,139.21,34.73910038]
["bitfinex","SOLUSD",1763527434276,5.52642767,139.22,139.21,34.73910038]
["bitfinex","SOLUSD",1763527435774,5.52642767,139.22,139.21,35.43910038]
["bitfinex","SOLUSD",1763527435979,5.52642767,139.23,139.21,35.43910038]
["bitfinex","SOLUSD",1763527436273,5.52642767,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763527438179,23.64738767,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763527438590,18.12096,139.25,139.22,0.7]
["bitfinex","SOLUSD",1763527438873,5.52642767,139.23,139.22,30.43910038]
["bitfinex","SOLUSD",1763527440087,18.12096,139.25,139.22,30.43910038]
["bitfinex","SOLUSD",1763527440266,5.52642767,139.23,139.22,30.43910038]
["bitfinex","SOLUSD",1763527440577,5.52642767,139.23,139.22,34.73910038]
["bitfinex","SOLUSD",1763527440774,2.12056492,139.23,139.22,34.73910038]
["bitfinex","SOLUSD",1763527441782,2.79056492,139.23,139.22,34.73910038]
["bitfinex","SOLUSD",1763527443591,2.12056492,139.23,139.22,34.73910038]
["bitfinex","SOLUSD",1763527445283,20.24152492,139.25,139.23,30.43910038]
["bitfinex","SOLUSD",1763527445468,2.12056492,139.26,139.24,4.3]
["bitfinex","SOLUSD",1763527445667,2.12056492,139.25,139.24,4.3]
["bitfinex","SOLUSD",1763527445870,2.12056492,139.25,139.24,5.0]
["bitfinex","SOLUSD",1763527447897,20.91152492,139.25,139.23,30.43910038]
["bitfinex","SOLUSD",1763527448077,2.79056492,139.24,139.23,34.73910038]
["bitfinex","SOLUSD",1763527448583,20.91152492,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763527452087,20.91152492,139.24,139.2,30.43910038]
["bitfinex","SOLUSD",1763527452292,0.67,139.23,139.21,4.3]
["bitfinex","SOLUSD",1763527453495,18.12096,139.21,139.2,30.43910038]
["bitfinex","SOLUSD",1763527453695,2.12056492,139.21,139.2,34.73910038]
["bitfinex","SOLUSD",1763527456280,2.12056492,139.21,139.2,35.45910038]
["bitfinex","SOLUSD",1763527457002,0.71,139.23,139.2,35.45910038]
["bitfinex","SOLUSD",1763527457195,2.12056492,139.21,139.2,34.73910038]
["bitfinex","SOLUSD",1763527457378,2.12056492,139.21,139.2,35.45910038]
["bitfinex","SOLUSD",1763527458394,18.83096,139.24,139.2,35.45910038]
["bitfinex","SOLUSD",1763527458605,2.12056492,139.21,139.2,35.45910038]
["bitfinex","SOLUSD",1763527458917,18.83096,139.24,139.2,35.45910038]
["bitfinex","SOLUSD",1763527459083,2.12056492,139.21,139.2,35.45910038]
["bitfinex","SOLUSD",1763527466517,2.12056492,139.21,139.2,34.73910038]
["bitfinex","SOLUSD",1763527466808,18.12096,139.17,139.14,30.43910038]
["bitfinex","SOLUSD",1763527467020,2.12056492,139.15,139.14,30.43910038]
["bitfinex","SOLUSD",1763527467185,2.12056492,139.15,139.14,35.41910038]
["bitfinex","SOLUSD",1763527467524,2.12056492,139.15,139.11,31.11910038]
["bitfinex","SOLUSD",1763527467818,0.71,139.16,139.12,4.98]
["bitfinex","SOLUSD",1763527468689,18.12096,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763527468913,2.12056492,139.14,139.13,0.68]
["bitfinex","SOLUSD",1763527469083,2.12056492,139.14,139.13,4.98]
["bitfinex","SOLUSD",1763527471318,18.12096,139.17,139.13,4.98]
["bitfinex","SOLUSD",1763527471614,2.12056492,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763527471798,2.12056492,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763527472319,2.12056492,139.16,139.15,4.98]
["bitfinex","SOLUSD",1763527472708,2.83056492,139.16,139.15,30.43910038]
["bitfinex","SOLUSD",1763527472912,2.83056492,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763527474704,18.12096,139.12,139.08,31.11910038]
["bitfinex","SOLUSD",1763527475009,2.12056492,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527475213,2.12056492,139.1,139.09,4.98]
["bitfinex","SOLUSD",1763527476210,18.12096,139.12,139.09,4.98]
["bitfinex","SOLUSD",1763527476416,2.12056492,139.11,139.1,0.68]
["bitfinex","SOLUSD",1763527476918,3.31811972,139.11,139.1,0.68]
["bitfinex","SOLUSD",1763527477221,3.31811972,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763527477395,3.31811972,139.1,139.09,4.98]
["bitfinex","SOLUSD",1763527477733,3.31811972,139.1,139.06,31.21910038]
["bitfinex","SOLUSD",1763527477907,3.31811972,139.07,139.06,31.21910038]
["bitfinex","SOLUSD",1763527478105,3.31811972,139.07,139.06,5.08]
["bitfinex","SOLUSD",1763527479399,3.31811972,139.07,139.06,4.4]
["bitfinex","SOLUSD",1763527481426,18.12096,139.12,139.06,5.08]
["bitfinex","SOLUSD",1763527481602,3.31811972,139.09,139.07,0.68]
["bitfinex","SOLUSD",1763527483505,3.31811972,139.09,139.07,31.11910038]
["bitfinex","SOLUSD",1763527484427,3.31811972,139.08,139.07,31.11910038]
["bitfinex","SOLUSD",1763527484627,3.31811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527485012,3.31811972,139.08,139.07,30.43910038]
["bitfinex","SOLUSD",1763527485223,3.97811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527485425,3.97811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527485929,3.31811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527488444,3.97811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527489535,3.31811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527489925,3.97811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527490639,0.66,139.11,139.07,34.73910038]
["bitfinex","SOLUSD",1763527490846,3.31811972,139.08,139.07,35.41910038]
["bitfinex","SOLUSD",1763527491635,3.31811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527495946,3.97811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527496331,3.31811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527497341,3.97811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527497639,3.31811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527500438,18.12096,139.09,139.07,34.73910038]
["bitfinex","SOLUSD",1763527500629,3.31811972,139.08,139.07,34.73910038]
["bitfinex","SOLUSD",1763527501120,3.97811972,139.08,139.06,30.53910038]
["bitfinex","SOLUSD",1763527501318,3.97811972,139.07,139.06,30.53910038]
["bitfinex","SOLUSD",1763527501542,3.97811972,139.07,139.06,34.83910038]
["bitfinex","SOLUSD",1763527502244,3.97811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527502545,13.76694741,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527502924,31.88790741,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527503125,13.76694741,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527503321,3.31811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527503850,18.78096,139.09,139.06,0.1]
["bitfinex","SOLUSD",1763527504155,3.31811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527504337,3.31811972,139.07,139.06,4.4]
["bitfinex","SOLUSD",1763527504656,3.31811972,139.07,139.06,5.08]
["bitfinex","SOLUSD",1763527506047,7.07046275,139.13,139.06,35.51910038]
["bitfinex","SOLUSD",1763527506251,3.31811972,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763527506633,3.31811972,139.11,139.08,4.3]
["bitfinex","SOLUSD",1763527506844,3.31811972,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763527507046,3.31811972,139.11,139.09,4.98]
["bitfinex","SOLUSD",1763527507246,3.31811972,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527508934,3.31811972,139.1,139.09,4.98]
["bitfinex","SOLUSD",1763527510775,3.31811972,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527511074,22.09907972,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527511255,18.12096,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527511451,18.12096,139.1,139.08,4.98]
["bitfinex","SOLUSD",1763527511669,3.31811972,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527511875,21.43907972,139.1,139.08,4.3]
["bitfinex","SOLUSD",1763527512171,21.43907972,139.1,139.09,0.68]
["bitfinex","SOLUSD",1763527513572,21.43907972,139.1,139.09,31.11910038]
["bitfinex","SOLUSD",1763527513874,21.43907972,139.1,139.09,30.43910038]
["bitfinex","SOLUSD",1763527514090,22.12907972,139.1,139.09,30.43910038]
["bitfinex","SOLUSD",1763527514561,18.12096,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527514746,22.12907972,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527514939,21.43907972,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527518075,21.43907972,139.09,139.08,4.95]
["bitfinex","SOLUSD",1763527518676,21.43907972,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527519253,21.43907972,139.09,139.08,4.95]
["bitfinex","SOLUSD",1763527519471,5.80031493,139.18,139.08,4.95]
["bitfinex","SOLUSD",1763527519472,3.31811972,139.1,139.08,35.38910038]
["bitfinex","SOLUSD",1763527519670,0.69,139.18,139.09,3.96811972]
["bitfinex","SOLUSD",1763527519849,3.31811972,139.2,139.12,3.31811972]
["bitfinex","SOLUSD",1763527519850,3.31811972,139.17,139.12,3.31811972]
["bitfinex","SOLUSD",1763527520054,3.31811972,139.17,139.13,4.95]
["bitfinex","SOLUSD",1763527520467,3.31811972,139.17,139.14,0.65]
["bitfinex","SOLUSD",1763527521658,3.31811972,139.16,139.14,0.65]
["bitfinex","SOLUSD",1763527523367,3.31811972,139.15,139.12,30.43910038]
["bitfinex","SOLUSD",1763527523555,3.31811972,139.13,139.12,31.14910038]
["bitfinex","SOLUSD",1763527523757,3.31811972,139.13,139.12,5.01]
["bitfinex","SOLUSD",1763527524985,3.31811972,139.14,139.12,5.01]
["bitfinex","SOLUSD",1763527525188,3.31811972,139.14,139.13,0.71]
["bitfinex","SOLUSD",1763527525671,3.31811972,139.14,139.12,5.01]
["bitfinex","SOLUSD",1763527526062,0.7,139.17,139.12,5.01]
["bitfinex","SOLUSD",1763527526262,3.31811972,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763527526665,4.01811972,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763527527055,3.31811972,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763527529487,3.31811972,139.13,139.1,48.9]
["bitfinex","SOLUSD",1763527529488,25.45719944,139.13,139.1,48.9]
["bitfinex","SOLUSD",1763527529663,18.12096,139.1,139.07,0.71]
["bitfinex","SOLUSD",1763527529860,3.31811972,139.08,139.07,49.61]
["bitfinex","SOLUSD",1763527530060,3.31811972,139.08,139.07,53.2]
["bitfinex","SOLUSD",1763527530483,3.31811972,139.08,139.07,48.9]
["bitfinex","SOLUSD",1763527530786,3.31811972,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527531569,4.03811972,139.08,139.06,0.1]
["bitfinex","SOLUSD",1763527531775,3.31811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527531979,3.31811972,139.07,139.06,4.4]
["bitfinex","SOLUSD",1763527532173,4.03811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527532359,4.03811972,139.07,139.06,4.4]
["bitfinex","SOLUSD",1763527533967,4.03811972,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763527534167,4.03811972,139.07,139.06,4.4]
["bitfinex","SOLUSD",1763527536885,2.8456827,139.07,139.06,53.3]
["bitfinex","SOLUSD",1763527540975,30.75547039,139.07,139.06,49.0]
["bitfinex","SOLUSD",1763527541188,30.75547039,139.07,139.05,4.4]
["bitfinex","SOLUSD",1763527541388,2.8456827,139.06,139.05,4.4]
["bitfinex","SOLUSD",1763527543880,2.8456827,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763527549409,2.8456827,139.06,139.04,0.1]
["bitfinex","SOLUSD",1763527549581,2.8356827,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763527550802,30.74547039,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763527551105,21.12724119,139.05,139.04,0.1]
["bitfinex","SOLUSD",1763527551581,21.12724119,139.05,139.02,4.3]
["bitfinex","SOLUSD",1763527551783,2.1256827,139.03,139.02,4.3]
["bitfinex","SOLUSD",1763527552898,27.90978769,139.02,138.99,0.1]
["bitfinex","SOLUSD",1763527553128,9.78882769,138.96,138.92,0.1]
["bitfinex","SOLUSD",1763527553407,18.12096,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763527553599,18.12096,138.92,138.83,3.76513414]
["bitfinex","SOLUSD",1763527553600,2.1256827,138.9,138.75,4.48701466]
["bitfinex","SOLUSD",1763527553798,8.5027308,138.88,138.79,7.20789468]
["bitfinex","SOLUSD",1763527554003,4.3,138.94,138.83,2.1256827]
["bitfinex","SOLUSD",1763527554004,9.56969799,138.89,138.83,2.1256827]
["bitfinex","SOLUSD",1763527554200,18.12096,138.93,138.86,20.2466427]
["bitfinex","SOLUSD",1763527554401,2.1256827,138.93,138.87,20.2466427]
["bitfinex","SOLUSD",1763527554605,2.1256827,138.93,138.88,6.4256827]
["bitfinex","SOLUSD",1763527554798,2.1256827,138.89,138.87,0.69]
["bitfinex","SOLUSD",1763527555001,2.1256827,138.88,138.87,0.69]
["bitfinex","SOLUSD",1763527555207,2.1256827,138.9,138.87,4.99]
["bitfinex","SOLUSD",1763527555391,2.1256827,138.91,138.87,4.99]
["bitfinex","SOLUSD",1763527555587,3.76469134,139.09,138.88,0.69]
["bitfinex","SOLUSD",1763527555588,2.1256827,138.93,138.88,0.69]
["bitfinex","SOLUSD",1763527555910,18.12096,138.96,138.88,0.69]
["bitfinex","SOLUSD",1763527556209,2.1256827,138.93,138.88,0.69]
["bitfinex","SOLUSD",1763527556385,2.1256827,138.9,138.81,0.72040919]
["bitfinex","SOLUSD",1763527556589,2.1256827,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763527556801,2.1256827,138.84,138.83,0.69]
["bitfinex","SOLUSD",1763527556987,2.1256827,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763527557509,18.12096,138.9,138.83,0.69]
["bitfinex","SOLUSD",1763527557707,2.1256827,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763527558092,2.1256827,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763527558301,18.12096,138.9,138.83,0.69]
["bitfinex","SOLUSD",1763527558499,2.1256827,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763527558700,2.1256827,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763527560305,2.1256827,138.87,138.83,10.47882769]
["bitfinex","SOLUSD",1763527560487,9.2127308,138.96,138.84,27.90978769]
["bitfinex","SOLUSD",1763527560691,2.1256827,138.93,138.87,18.12096]
["bitfinex","SOLUSD",1763527560916,2.1256827,138.93,138.88,3.8]
["bitfinex","SOLUSD",1763527561118,2.1256827,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763527561292,0.71,138.99,138.89,0.69]
["bitfinex","SOLUSD",1763527561497,2.1256827,138.94,138.9,9.78882769]
["bitfinex","SOLUSD",1763527561826,12.8027308,139.04,138.9,11.91451039]
["bitfinex","SOLUSD",1763527562029,2.1256827,138.98,138.92,11.91451039]
["bitfinex","SOLUSD",1763527562195,2.1256827,138.98,138.93,4.3]
["bitfinex","SOLUSD",1763527562394,18.12096,139.01,138.94,9.78882769]
["bitfinex","SOLUSD",1763527562395,2.1256827,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763527562614,2.1256827,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763527563519,0.71,139.02,138.96,4.3]
["bitfinex","SOLUSD",1763527563719,0.71,139.02,138.95,0.69]
["bitfinex","SOLUSD",1763527563720,2.1256827,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763527564026,2.1256827,138.97,138.96,4.3]
["bitfinex","SOLUSD",1763527564804,5.54278804,138.97,138.96,4.3]
["bitfinex","SOLUSD",1763527565005,5.54278804,138.97,138.96,4.99]
["bitfinex","SOLUSD",1763527565401,5.54278804,138.97,138.96,4.3]
["bitfinex","SOLUSD",1763527565599,18.12096,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763527565818,5.54278804,138.91,138.86,9.78882769]
["bitfinex","SOLUSD",1763527566008,5.54278804,138.88,138.87,4.3]
["bitfinex","SOLUSD",1763527566514,5.54278804,138.88,138.87,4.99]
["bitfinex","SOLUSD",1763527567616,18.83096,138.97,138.88,9.78882769]
["bitfinex","SOLUSD",1763527567802,5.54278804,138.93,138.88,16.02161573]
["bitfinex","SOLUSD",1763527568118,10.49882769,138.99,138.89,5.73278804]
["bitfinex","SOLUSD",1763527568299,5.54278804,138.94,138.89,5.73278804]
["bitfinex","SOLUSD",1763527568502,5.54278804,138.95,138.89,5.54278804]
["bitfinex","SOLUSD",1763527568815,5.54278804,138.94,138.89,5.54278804]
["bitfinex","SOLUSD",1763527569205,5.54278804,138.93,138.88,15.33161573]
["bitfinex","SOLUSD",1763527569705,5.54278804,138.95,138.9,9.78882769]
["bitfinex","SOLUSD",1763527569917,5.54278804,138.95,138.91,4.3]
["bitfinex","SOLUSD",1763527570114,18.12096,138.99,138.92,0.69]
["bitfinex","SOLUSD",1763527570294,5.54278804,139.1,138.92,6.23278804]
["bitfinex","SOLUSD",1763527570295,5.54278804,138.98,138.92,6.23278804]
["bitfinex","SOLUSD",1763527570500,0.71,139.02,138.93,27.90978769]
["bitfinex","SOLUSD",1763527570724,5.54278804,138.99,138.93,28.59978769]
["bitfinex","SOLUSD",1763527570922,9.78882769,139.06,138.95,9.78882769]
["bitfinex","SOLUSD",1763527570923,5.54278804,139.0,138.95,9.78882769]
["bitfinex","SOLUSD",1763527571102,5.54278804,139.0,138.96,4.3]
["bitfinex","SOLUSD",1763527571300,10.49882769,139.06,138.96,10.53278804]
["bitfinex","SOLUSD",1763527571526,5.54278804,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763527571828,5.54278804,139.0,138.98,4.3]
["bitfinex","SOLUSD",1763527572024,5.54278804,138.99,138.94,0.69]
["bitfinex","SOLUSD",1763527572318,5.54278804,138.97,138.95,4.3]
["bitfinex","SOLUSD",1763527572623,5.54278804,138.98,138.95,4.3]
["bitfinex","SOLUSD",1763527572805,5.54278804,138.98,138.96,0.67]
["bitfinex","SOLUSD",1763527573322,5.54278804,138.98,138.93,18.12096]
["bitfinex","SOLUSD",1763527573496,0.71,139.0,138.94,4.97]
["bitfinex","SOLUSD",1763527573702,5.54278804,138.96,138.95,4.3]
["bitfinex","SOLUSD",1763527574423,0.71,139.05,138.96,9.78882769]
["bitfinex","SOLUSD",1763527574617,5.54278804,139.02,138.97,4.32]
["bitfinex","SOLUSD",1763527574820,5.54278804,139.03,138.98,9.78882769]
["bitfinex","SOLUSD",1763527575022,5.54278804,139.02,138.99,4.99]
["bitfinex","SOLUSD",1763527575199,5.54278804,139.02,139.0,0.67]
["bitfinex","SOLUSD",1763527576006,18.12096,139.06,139.0,0.67]
["bitfinex","SOLUSD",1763527576322,5.54278804,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763527576713,18.83096,139.06,139.01,4.99]
["bitfinex","SOLUSD",1763527576917,5.54278804,139.02,139.01,4.99]
["bitfinex","SOLUSD",1763527577114,18.83096,139.06,139.01,4.99]
["bitfinex","SOLUSD",1763527577322,5.54278804,139.02,139.01,4.99]
["bitfinex","SOLUSD",1763527578027,5.54278804,139.02,138.97,0.67]
["bitfinex","SOLUSD",1763527578230,0.71,139.02,138.98,4.3]
["bitfinex","SOLUSD",1763527578418,5.54278804,138.99,138.98,4.97]
["bitfinex","SOLUSD",1763527578619,5.54278804,139.0,138.98,4.97]
["bitfinex","SOLUSD",1763527579931,5.54278804,139.0,138.99,0.67]
["bitfinex","SOLUSD",1763527580431,5.54278804,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763527580626,7.54278804,139.1,138.99,18.79096]
["bitfinex","SOLUSD",1763527580627,5.54278804,139.04,138.99,18.79096]
["bitfinex","SOLUSD",1763527580828,5.54278804,139.05,139.0,16.00161573]
["bitfinex","SOLUSD",1763527581017,5.54278804,139.06,139.02,9.78882769]
["bitfinex","SOLUSD",1763527581216,5.54278804,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763527581423,6.00512411,139.06,139.04,4.3]
["bitfinex","SOLUSD",1763527581730,5.54278804,139.06,139.04,4.3]
["bitfinex","SOLUSD",1763527581913,5.54278804,139.06,139.04,4.97]
["bitfinex","SOLUSD",1763527582112,6.25278804,139.05,138.99,0.67]
["bitfinex","SOLUSD",1763527582315,5.54278804,139.01,139.0,4.32]
["bitfinex","SOLUSD",1763527582514,6.64886954,139.05,139.0,5.0]
["bitfinex","SOLUSD",1763527582515,5.54278804,139.02,139.0,5.0]
["bitfinex","SOLUSD",1763527582928,5.54278804,139.02,139.01,4.98]
["bitfinex","SOLUSD",1763527583120,5.54278804,139.04,139.01,4.98]
["bitfinex","SOLUSD",1763527583325,5.54278804,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763527583634,5.54278804,139.04,139.02,5.0]
["bitfinex","SOLUSD",1763527584016,24.71982954,139.08,139.03,0.68]
["bitfinex","SOLUSD",1763527584223,5.54278804,139.05,139.03,0.68]
["bitfinex","SOLUSD",1763527584534,5.54278804,139.04,139.03,0.68]
["bitfinex","SOLUSD",1763527584934,5.54278804,139.04,139.02,4.32]
["bitfinex","SOLUSD",1763527585108,5.54278804,139.03,139.02,5.0]
["bitfinex","SOLUSD",1763527585303,5.54278804,139.04,139.02,5.0]
["bitfinex","SOLUSD",1763527586630,5.54278804,139.05,139.02,4.32]
["bitfinex","SOLUSD",1763527586812,2.0,139.18,139.03,0.68]
["bitfinex","SOLUSD",1763527587010,5.54278804,139.08,139.03,25.68]
["bitfinex","SOLUSD",1763527587629,5.54278804,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763527587803,5.54278804,139.08,139.05,4.3]
["bitfinex","SOLUSD",1763527588205,5.54278804,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763527588425,24.05982954,139.12,139.06,0.68]
["bitfinex","SOLUSD",1763527588426,0.66,139.12,139.06,0.68]
["bitfinex","SOLUSD",1763527588620,5.54278804,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763527588820,5.54278804,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763527589040,18.78096,139.12,139.06,0.68]
["bitfinex","SOLUSD",1763527589228,5.54278804,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763527589432,5.54278804,139.13,139.07,9.78882769]
["bitfinex","SOLUSD",1763527589622,5.54278804,139.13,139.08,4.3]
["bitfinex","SOLUSD",1763527589819,5.54278804,139.13,139.08,4.98]
["bitfinex","SOLUSD",1763527590119,5.54278804,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763527590636,5.54278804,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763527592846,5.54278804,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763527593047,5.54278804,139.16,139.11,4.98]
["bitfinex","SOLUSD",1763527593222,5.54278804,139.16,139.12,0.68]
["bitfinex","SOLUSD",1763527593422,5.54278804,139.13,139.1,25.0]
["bitfinex","SOLUSD",1763527593642,5.54278804,139.13,139.11,4.3]
["bitfinex","SOLUSD",1763527593833,5.54278804,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763527594049,18.12096,139.16,139.12,4.3]
["bitfinex","SOLUSD",1763527594050,0.66,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763527594220,0.66,139.15,139.1,25.0]
["bitfinex","SOLUSD",1763527594221,0.66,139.15,139.13,4.3]
["bitfinex","SOLUSD",1763527594543,18.78096,139.15,139.1,25.0]
["bitfinex","SOLUSD",1763527594718,18.78096,139.15,139.11,4.3]
["bitfinex","SOLUSD",1763527594923,0.66,139.14,139.11,4.3]
["bitfinex","SOLUSD",1763527595119,5.54278804,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763527595346,5.54278804,139.12,139.1,4.3]
["bitfinex","SOLUSD",1763527595529,5.54278804,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527596125,5.54278804,139.11,139.1,25.0]
["bitfinex","SOLUSD",1763527596331,5.54278804,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527596658,0.66,139.11,139.07,25.68]
["bitfinex","SOLUSD",1763527596860,9.24743394,139.08,139.03,0.68]
["bitfinex","SOLUSD",1763527597019,9.24743394,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763527597220,9.24743394,139.02,139.0,21.66482416]
["bitfinex","SOLUSD",1763527597416,18.12096,139.06,139.0,21.66482416]
["bitfinex","SOLUSD",1763527597417,9.24743394,139.01,139.0,0.68]
["bitfinex","SOLUSD",1763527597639,9.24743394,139.02,139.0,4.98]
["bitfinex","SOLUSD",1763527597837,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527598248,9.24743394,139.02,139.0,4.3]
["bitfinex","SOLUSD",1763527598549,9.24743394,139.01,139.0,25.85673783]
["bitfinex","SOLUSD",1763527598724,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527599236,9.24743394,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763527599436,9.24743394,139.01,138.99,4.3]
["bitfinex","SOLUSD",1763527599636,9.24743394,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763527599838,9.24743394,139.01,138.99,4.3]
["bitfinex","SOLUSD",1763527600427,9.24743394,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763527600830,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527601339,9.24743394,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763527601523,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527602145,9.24743394,139.01,138.99,22.18207985]
["bitfinex","SOLUSD",1763527602325,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527603734,9.24743394,139.03,139.0,5.0]
["bitfinex","SOLUSD",1763527603933,9.24743394,139.03,139.01,0.7]
["bitfinex","SOLUSD",1763527604178,9.24743394,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763527604362,0.69,139.06,139.01,0.7]
["bitfinex","SOLUSD",1763527604559,9.24743394,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763527604726,9.24743394,139.03,138.99,21.50207985]
["bitfinex","SOLUSD",1763527604727,9.24743394,139.02,139.01,0.7]
["bitfinex","SOLUSD",1763527604930,9.24743394,139.02,139.01,4.3]
["bitfinex","SOLUSD",1763527605253,18.81096,139.06,139.01,4.3]
["bitfinex","SOLUSD",1763527605254,0.69,139.05,139.01,4.3]
["bitfinex","SOLUSD",1763527605440,9.24743394,139.02,139.01,5.0]
["bitfinex","SOLUSD",1763527605640,9.24743394,139.03,139.01,5.0]
["bitfinex","SOLUSD",1763527605829,9.24743394,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763527606838,9.24743394,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763527608156,9.24743394,139.07,139.02,0.7]
["bitfinex","SOLUSD",1763527608330,9.24743394,139.06,139.02,128.8]
["bitfinex","SOLUSD",1763527608741,9.24743394,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763527608944,9.24743394,139.06,139.04,4.3]
["bitfinex","SOLUSD",1763527609438,9.24743394,139.07,139.04,5.0]
["bitfinex","SOLUSD",1763527609635,9.24743394,139.06,139.04,5.0]
["bitfinex","SOLUSD",1763527609841,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527610036,9.24743394,139.08,139.05,0.7]
["bitfinex","SOLUSD",1763527610465,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527612068,0.69,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763527612239,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527612771,9.24743394,139.07,139.04,5.0]
["bitfinex","SOLUSD",1763527613072,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527613847,9.24743394,139.08,139.05,0.7]
["bitfinex","SOLUSD",1763527614045,18.12096,139.11,139.05,0.7]
["bitfinex","SOLUSD",1763527614046,9.24743394,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763527614457,0.69,139.12,139.05,0.7]
["bitfinex","SOLUSD",1763527614645,9.24743394,139.11,139.05,0.7]
["bitfinex","SOLUSD",1763527614851,9.24743394,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763527615067,9.24743394,139.1,139.05,25.7]
["bitfinex","SOLUSD",1763527615864,0.69,139.12,139.06,0.7]
["bitfinex","SOLUSD",1763527616071,9.24743394,139.1,139.07,4.3]
["bitfinex","SOLUSD",1763527616553,9.24743394,139.1,139.07,5.0]
["bitfinex","SOLUSD",1763527616754,0.69,139.12,139.08,0.7]
["bitfinex","SOLUSD",1763527616961,9.24743394,139.1,139.08,0.7]
["bitfinex","SOLUSD",1763527617766,9.24743394,139.09,139.07,25.0]
["bitfinex","SOLUSD",1763527617957,0.69,139.12,139.08,4.3]
["bitfinex","SOLUSD",1763527618152,0.69,139.12,139.09,4.3]
["bitfinex","SOLUSD",1763527618870,0.69,139.12,139.1,4.3]
["bitfinex","SOLUSD",1763527619056,9.24743394,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527619471,9.93743394,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527622144,28.05839394,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527625057,18.12096,139.08,139.05,25.0]
["bitfinex","SOLUSD",1763527625374,18.12096,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763527625577,0.69,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763527625875,0.69,139.07,139.06,4.3]
["bitfinex","SOLUSD",1763527626078,0.69,139.07,139.03,25.0]
["bitfinex","SOLUSD",1763527626263,0.69,139.07,139.04,4.3]
["bitfinex","SOLUSD",1763527626452,9.24743394,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763527626973,9.93743394,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763527627167,9.93743394,139.05,138.99,47.20207985]
["bitfinex","SOLUSD",1763527627347,18.81096,139.04,139.02,4.3]
["bitfinex","SOLUSD",1763527627756,18.12096,139.04,139.02,4.3]
["bitfinex","SOLUSD",1763527627982,0.69,139.06,139.02,5.0]
["bitfinex","SOLUSD",1763527628559,9.24743394,139.04,139.02,5.0]
["bitfinex","SOLUSD",1763527628975,18.12096,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763527629274,9.24743394,139.07,139.03,25.7]
["bitfinex","SOLUSD",1763527629476,9.24743394,139.05,139.03,25.7]
["bitfinex","SOLUSD",1763527630055,9.24743394,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763527630255,9.24743394,139.07,139.04,5.0]
["bitfinex","SOLUSD",1763527630776,9.24743394,139.06,139.04,5.0]
["bitfinex","SOLUSD",1763527630972,9.24743394,139.06,139.04,4.3]
["bitfinex","SOLUSD",1763527631177,9.24743394,139.06,139.04,5.0]
["bitfinex","SOLUSD",1763527631476,18.81096,139.09,139.05,0.7]
["bitfinex","SOLUSD",1763527631477,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527631657,9.24743394,139.06,139.04,5.0]
["bitfinex","SOLUSD",1763527631859,9.24743394,139.06,139.04,4.3]
["bitfinex","SOLUSD",1763527632179,9.24743394,139.07,139.05,0.7]
["bitfinex","SOLUSD",1763527632375,0.67,139.11,139.05,0.7]
["bitfinex","SOLUSD",1763527632575,9.24743394,139.08,139.05,25.7]
["bitfinex","SOLUSD",1763527633080,9.24743394,139.08,139.06,0.7]
["bitfinex","SOLUSD",1763527633254,9.24743394,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527633462,9.24743394,139.09,139.07,29.3]
["bitfinex","SOLUSD",1763527633775,0.67,139.1,139.07,30.0]
["bitfinex","SOLUSD",1763527633981,9.24743394,139.08,139.07,29.3]
["bitfinex","SOLUSD",1763527634276,0.67,139.1,139.07,29.3]
["bitfinex","SOLUSD",1763527634479,9.24743394,139.08,139.07,29.3]
["bitfinex","SOLUSD",1763527635082,0.67,139.1,139.07,29.3]
["bitfinex","SOLUSD",1763527635275,9.24743394,139.08,139.07,29.3]
["bitfinex","SOLUSD",1763527637683,9.24743394,139.08,139.07,28.903]
["bitfinex","SOLUSD",1763527638478,0.67,139.1,139.07,28.903]
["bitfinex","SOLUSD",1763527638668,9.24743394,139.08,139.07,28.903]
["bitfinex","SOLUSD",1763527640591,9.91743394,139.08,139.07,28.903]
["bitfinex","SOLUSD",1763527640978,9.91743394,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527641286,9.91743394,139.08,139.02,25.0]
["bitfinex","SOLUSD",1763527641459,9.24743394,139.03,138.99,21.79885121]
["bitfinex","SOLUSD",1763527641665,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527641862,9.24743394,139.02,139.0,4.3]
["bitfinex","SOLUSD",1763527642493,9.24743394,139.02,139.0,5.0]
["bitfinex","SOLUSD",1763527643288,9.24743394,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763527643587,9.24743394,139.03,139.0,4.98]
["bitfinex","SOLUSD",1763527643789,9.24743394,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763527644393,9.24743394,139.03,139.0,4.98]
["bitfinex","SOLUSD",1763527644573,9.24743394,139.02,139.0,4.98]
["bitfinex","SOLUSD",1763527645178,9.24743394,139.01,139.0,4.98]
["bitfinex","SOLUSD",1763527645593,0.72,139.04,139.0,4.98]
["bitfinex","SOLUSD",1763527645898,9.24743394,139.01,139.0,4.98]
["bitfinex","SOLUSD",1763527646090,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527646676,9.24743394,139.01,139.0,4.98]
["bitfinex","SOLUSD",1763527647394,9.24743394,139.01,138.99,21.20869984]
["bitfinex","SOLUSD",1763527647594,9.96743394,139.0,138.98,25.0]
["bitfinex","SOLUSD",1763527647898,0.72,139.0,138.99,4.3]
["bitfinex","SOLUSD",1763527648189,18.12096,139.02,138.99,4.3]
["bitfinex","SOLUSD",1763527648580,0.72,139.01,138.99,4.3]
["bitfinex","SOLUSD",1763527649090,27.36839394,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763527649296,9.24743394,138.98,138.97,4.3]
["bitfinex","SOLUSD",1763527649494,9.24743394,138.99,138.97,25.58895502]
["bitfinex","SOLUSD",1763527649688,27.36839394,139.0,138.98,0.68]
["bitfinex","SOLUSD",1763527649874,0.72,139.05,138.98,0.68]
["bitfinex","SOLUSD",1763527650078,9.24743394,139.02,138.98,25.68]
["bitfinex","SOLUSD",1763527650276,9.24743394,139.0,138.98,25.68]
["bitfinex","SOLUSD",1763527650682,9.24743394,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763527650882,9.24743394,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763527651094,9.24743394,139.02,139.0,4.3]
["bitfinex","SOLUSD",1763527651494,18.84096,139.06,139.01,0.68]
["bitfinex","SOLUSD",1763527651796,9.24743394,139.05,139.01,25.68]
["bitfinex","SOLUSD",1763527652200,9.24743394,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763527652372,9.24743394,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763527652887,18.84096,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763527653091,9.24743394,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763527653995,18.84096,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763527654302,9.24743394,139.05,139.03,4.98]
["bitfinex","SOLUSD",1763527656094,9.24743394,139.06,139.04,0.68]
["bitfinex","SOLUSD",1763527657591,9.24743394,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763527658402,9.24743394,139.06,139.04,0.68]
["bitfinex","SOLUSD",1763527658599,0.72,139.1,139.04,0.68]
["bitfinex","SOLUSD",1763527658802,5.53366974,139.06,139.04,25.68]
["bitfinex","SOLUSD",1763527659792,5.53366974,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763527660990,18.12096,139.08,139.05,31.21366974]
["bitfinex","SOLUSD",1763527661215,6.25366974,139.1,139.05,18.80096]
["bitfinex","SOLUSD",1763527661392,5.53366974,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763527661591,5.53366974,139.08,139.05,18.12096]
["bitfinex","SOLUSD",1763527661592,5.53366974,139.07,139.05,18.80096]
["bitfinex","SOLUSD",1763527661816,5.53366974,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763527662016,5.53366974,139.07,139.06,9.78882769]
["bitfinex","SOLUSD",1763527662317,18.12096,139.11,139.06,9.78882769]
["bitfinex","SOLUSD",1763527662515,5.53366974,139.08,139.06,9.78882769]
["bitfinex","SOLUSD",1763527662718,5.53366974,139.08,139.06,10.44882769]
["bitfinex","SOLUSD",1763527662921,2.12434585,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527663218,18.12096,139.11,139.07,4.96]
["bitfinex","SOLUSD",1763527663420,2.12434585,139.08,139.07,4.96]
["bitfinex","SOLUSD",1763527663718,2.12434585,139.09,139.07,4.96]
["bitfinex","SOLUSD",1763527664024,2.12434585,139.08,139.0,0.66]
["bitfinex","SOLUSD",1763527664237,10.45882769,139.1,139.01,4.96]
["bitfinex","SOLUSD",1763527664238,2.12434585,139.03,139.01,4.96]
["bitfinex","SOLUSD",1763527664400,2.12434585,139.03,139.02,9.78882769]
["bitfinex","SOLUSD",1763527664928,5.53616254,139.03,139.01,4.96]
["bitfinex","SOLUSD",1763527665125,5.53616254,139.03,139.01,14.74882769]
["bitfinex","SOLUSD",1763527665428,5.53616254,139.04,139.01,14.08882769]
["bitfinex","SOLUSD",1763527665596,8.06670987,139.1,139.02,0.66]
["bitfinex","SOLUSD",1763527665896,0.67,139.09,139.02,6.19616254]
["bitfinex","SOLUSD",1763527666092,5.53616254,139.08,139.02,6.19616254]
["bitfinex","SOLUSD",1763527666290,5.53616254,139.08,139.03,0.66]
["bitfinex","SOLUSD",1763527666492,5.53616254,139.08,139.04,4.3]
["bitfinex","SOLUSD",1763527666926,5.53616254,139.08,139.05,0.66]
["bitfinex","SOLUSD",1763527667124,5.53616254,139.07,139.05,25.66]
["bitfinex","SOLUSD",1763527668439,5.53616254,139.07,139.06,4.3]
["bitfinex","SOLUSD",1763527671616,5.53616254,139.07,139.06,29.3]
["bitfinex","SOLUSD",1763527672035,5.53616254,139.07,139.06,25.0]
["bitfinex","SOLUSD",1763527672223,5.53616254,139.07,139.06,29.3]
["bitfinex","SOLUSD",1763527672608,24.32712254,139.07,139.04,43.12096]
["bitfinex","SOLUSD",1763527672815,5.53616254,139.05,139.04,43.12096]
["bitfinex","SOLUSD",1763527673115,5.53616254,139.05,139.04,29.3]
["bitfinex","SOLUSD",1763527673312,6.20616254,139.05,139.04,29.3]
["bitfinex","SOLUSD",1763527673515,6.20616254,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763527674127,5.53616254,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763527679522,5.53616254,139.06,139.04,4.96]
["bitfinex","SOLUSD",1763527680048,23.65712254,139.07,139.04,4.3]
["bitfinex","SOLUSD",1763527680358,5.53616254,139.08,139.05,0.66]
["bitfinex","SOLUSD",1763527680521,0.67,139.09,139.06,4.3]
["bitfinex","SOLUSD",1763527680843,5.53616254,139.07,139.06,4.3]
["bitfinex","SOLUSD",1763527681144,23.65712254,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763527681320,5.53616254,139.12,139.07,0.66]
["bitfinex","SOLUSD",1763527681641,5.53616254,139.12,139.08,4.3]
["bitfinex","SOLUSD",1763527681815,5.53616254,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763527682222,5.53616254,139.14,139.09,31.19616254]
["bitfinex","SOLUSD",1763527682416,5.53616254,139.14,139.1,4.3]
["bitfinex","SOLUSD",1763527682618,5.53616254,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763527682832,5.53616254,139.14,139.12,4.3]
["bitfinex","SOLUSD",1763527683240,18.12096,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763527683441,5.53616254,139.14,139.12,4.96]
["bitfinex","SOLUSD",1763527684722,5.53616254,139.14,139.12,23.08096]
["bitfinex","SOLUSD",1763527684923,2.1225696,139.14,139.12,23.08096]
["bitfinex","SOLUSD",1763527688149,0.67,139.13,139.12,43.12096]
["bitfinex","SOLUSD",1763527688453,18.79096,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763527688623,2.1225696,139.14,139.13,25.0]
["bitfinex","SOLUSD",1763527689036,2.7925696,139.14,139.13,25.0]
["bitfinex","SOLUSD",1763527689322,2.7925696,139.14,139.13,29.3]
["bitfinex","SOLUSD",1763527689543,2.7925696,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763527692425,0.67,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763527692625,2.7925696,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763527694556,18.12096,139.11,139.05,25.0]
["bitfinex","SOLUSD",1763527694727,2.1225696,139.07,139.06,22.42096]
["bitfinex","SOLUSD",1763527695052,2.1225696,139.07,139.06,4.3]
["bitfinex","SOLUSD",1763527695428,2.1225696,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763527695627,2.1225696,139.08,139.06,4.96]
["bitfinex","SOLUSD",1763527696225,2.1225696,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763527696623,2.1225696,139.08,139.06,4.96]
["bitfinex","SOLUSD",1763527700354,2.1225696,139.09,139.06,4.3]
["bitfinex","SOLUSD",1763527700548,2.1225696,139.11,139.07,0.66]
["bitfinex","SOLUSD",1763527700750,2.1225696,139.11,139.07,43.78096]
["bitfinex","SOLUSD",1763527701062,2.8125696,139.11,139.07,25.66]
["bitfinex","SOLUSD",1763527701231,2.1225696,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763527701538,2.1225696,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763527702055,2.1225696,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527703957,2.1225696,139.1,139.09,29.3]
["bitfinex","SOLUSD",1763527704832,2.1225696,139.1,139.09,29.96]
["bitfinex","SOLUSD",1763527705462,20.2435296,139.12,139.09,29.96]
["bitfinex","SOLUSD",1763527705753,20.9435296,139.12,139.09,48.77096]
["bitfinex","SOLUSD",1763527705963,2.1225696,139.11,139.09,48.77096]
["bitfinex","SOLUSD",1763527706668,2.1225696,139.11,139.09,48.11096]
["bitfinex","SOLUSD",1763527706834,2.1225696,139.11,139.1,0.66]
["bitfinex","SOLUSD",1763527707034,2.1225696,139.11,139.1,25.66]
["bitfinex","SOLUSD",1763527707550,2.1225696,139.11,139.1,29.96]
["bitfinex","SOLUSD",1763527707754,2.1225696,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527710534,2.8225696,139.11,139.1,25.0]
["bitfinex","SOLUSD",1763527710746,2.8225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527711555,2.1225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527712057,2.8225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527712356,2.1225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527712939,2.8225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527714255,2.1225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527717158,18.12096,139.13,139.1,4.96]
["bitfinex","SOLUSD",1763527717362,2.1225696,139.11,139.1,4.96]
["bitfinex","SOLUSD",1763527718264,2.1225696,139.11,139.1,4.3]
["bitfinex","SOLUSD",1763527718467,2.8225696,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527719366,2.8225696,139.11,139.1,25.0]
["bitfinex","SOLUSD",1763527719569,2.8225696,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527719869,2.1225696,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527720168,2.8225696,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527720771,0.7,139.11,139.1,29.3]
["bitfinex","SOLUSD",1763527720963,4.01860165,139.11,139.08,18.12096]
["bitfinex","SOLUSD",1763527721266,21.43956165,139.09,139.07,4.3]
["bitfinex","SOLUSD",1763527721441,3.31860165,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527721641,4.01860165,139.08,139.07,4.3]
["bitfinex","SOLUSD",1763527722471,4.01860165,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763527722767,3.31860165,139.05,139.04,0.66]
["bitfinex","SOLUSD",1763527722966,3.31860165,139.05,139.04,4.96]
["bitfinex","SOLUSD",1763527725166,3.31860165,139.06,139.04,4.96]
["bitfinex","SOLUSD",1763527725352,3.31860165,139.06,139.05,0.67]
["bitfinex","SOLUSD",1763527726757,3.31860165,139.07,139.05,0.67]
["bitfinex","SOLUSD",1763527726959,3.31860165,139.12,139.05,0.67]
["bitfinex","SOLUSD",1763527727153,3.31860165,139.07,139.05,25.67]
["bitfinex","SOLUSD",1763527727353,3.31860165,139.06,139.05,25.67]
["bitfinex","SOLUSD",1763527729678,3.31860165,139.06,139.05,25.0]
["bitfinex","SOLUSD",1763527730088,3.97860165,139.06,139.03,25.0]
["bitfinex","SOLUSD",1763527730287,0.66,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763527730580,27.90978769,139.04,139.0,18.12096]
["bitfinex","SOLUSD",1763527730798,9.78882769,139.0,138.93,0.1]
["bitfinex","SOLUSD",1763527730958,3.31860165,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763527731159,3.31860165,138.94,138.93,4.4]
["bitfinex","SOLUSD",1763527732156,3.31860165,138.95,138.93,5.07]
["bitfinex","SOLUSD",1763527732357,3.31860165,138.95,138.94,0.67]
["bitfinex","SOLUSD",1763527732769,21.43956165,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763527732969,3.31860165,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763527733180,3.31860165,138.97,138.95,4.3]
["bitfinex","SOLUSD",1763527733777,3.31860165,138.97,138.95,4.97]
["bitfinex","SOLUSD",1763527733980,3.97860165,138.96,138.93,0.1]
["bitfinex","SOLUSD",1763527734162,3.31860165,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763527734476,3.31860165,138.94,138.93,5.07]
["bitfinex","SOLUSD",1763527734682,3.31860165,138.94,138.93,4.4]
["bitfinex","SOLUSD",1763527734881,3.31860165,138.94,138.93,5.07]
["bitfinex","SOLUSD",1763527735094,3.31860165,138.94,138.93,0.77]
["bitfinex","SOLUSD",1763527735271,3.31860165,138.94,138.93,5.07]
["bitfinex","SOLUSD",1763527736091,3.31860165,138.95,138.93,5.07]
["bitfinex","SOLUSD",1763527736689,3.31860165,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763527737294,3.31860165,138.95,138.94,0.67]
["bitfinex","SOLUSD",1763527737965,3.31860165,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763527738367,3.31860165,138.96,138.95,4.3]
["bitfinex","SOLUSD",1763527738661,0.66,138.98,138.95,4.3]
["bitfinex","SOLUSD",1763527738878,3.31860165,138.96,138.95,29.3]
["bitfinex","SOLUSD",1763527739691,3.31860165,138.97,138.95,29.97]
["bitfinex","SOLUSD",1763527739885,18.78096,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763527740067,3.31860165,138.98,138.96,0.67]
["bitfinex","SOLUSD",1763527740694,3.31860165,138.97,138.95,29.3]
["bitfinex","SOLUSD",1763527740867,3.31860165,138.97,138.95,29.97]
["bitfinex","SOLUSD",1763527741795,3.31860165,139.01,138.96,0.67]
["bitfinex","SOLUSD",1763527741997,3.31860165,139.02,138.96,47.76956165]
["bitfinex","SOLUSD",1763527742288,3.31860165,139.03,138.97,3.31860165]
["bitfinex","SOLUSD",1763527742497,4.3,139.11,138.99,3.31860165]
["bitfinex","SOLUSD",1763527742696,3.31860165,139.06,139.0,3.31860165]
["bitfinex","SOLUSD",1763527742994,3.31860165,139.04,139.01,4.97]
["bitfinex","SOLUSD",1763527743291,0.66,139.06,139.01,4.97]
["bitfinex","SOLUSD",1763527743292,3.31860165,139.03,139.01,15.36288557]
["bitfinex","SOLUSD",1763527743593,3.31860165,139.03,139.01,11.73288557]
["bitfinex","SOLUSD",1763527743790,3.31860165,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763527744094,3.31860165,139.04,139.02,4.97]
["bitfinex","SOLUSD",1763527745187,3.31860165,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763527745378,3.31860165,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763527745693,3.31860165,139.06,139.03,0.67]
["bitfinex","SOLUSD",1763527746089,3.31860165,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763527746693,22.09956165,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763527747686,9.78882769,139.07,139.03,4.3]
["bitfinex","SOLUSD",1763527747687,3.31860165,139.05,139.03,4.3]
["bitfinex","SOLUSD",1763527748199,3.31860165,139.04,139.01,0.67]
["bitfinex","SOLUSD",1763527748367,3.31860165,139.04,139.02,4.3]
["bitfinex","SOLUSD",1763527748773,3.31860165,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763527748994,0.66,139.1,139.03,0.67]
["bitfinex","SOLUSD",1763527749174,3.31860165,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763527750896,9.24858945,139.07,139.03,0.67]
["bitfinex","SOLUSD",1763527751771,9.24858945,139.07,139.04,18.78096]
["bitfinex","SOLUSD",1763527751996,9.24858945,139.07,139.05,4.3]
["bitfinex","SOLUSD",1763527752576,9.24858945,139.06,139.05,4.3]
["bitfinex","SOLUSD",1763527752786,9.24858945,139.06,139.02,0.72]
["bitfinex","SOLUSD",1763527752976,9.24858945,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763527753585,9.94858945,139.04,139.01,9.78882769]
["bitfinex","SOLUSD",1763527753784,9.24858945,139.03,139.02,4.3]
["bitfinex","SOLUSD",1763527753980,9.94858945,139.03,139.02,4.3]
["bitfinex","SOLUSD",1763527757010,0.7,139.03,139.02,4.3]
["bitfinex","SOLUSD",1763527757200,9.24858945,139.04,139.02,5.02]
["bitfinex","SOLUSD",1763527757794,9.24858945,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763527757980,9.24858945,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763527758385,9.24858945,139.05,139.02,13.54858945]
["bitfinex","SOLUSD",1763527758589,9.24858945,139.04,139.02,14.26858945]
["bitfinex","SOLUSD",1763527758791,9.24858945,139.05,139.02,14.26858945]
["bitfinex","SOLUSD",1763527758990,9.24858945,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763527759607,9.24858945,139.05,139.02,13.54858945]
["bitfinex","SOLUSD",1763527759797,9.24858945,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763527760285,9.24858945,139.06,139.02,13.54858945]
["bitfinex","SOLUSD",1763527760606,9.24858945,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763527761304,9.24858945,139.06,139.03,0.72]
["bitfinex","SOLUSD",1763527761515,0.7,139.1,139.03,0.72]
["bitfinex","SOLUSD",1763527761708,9.24858945,139.08,139.03,0.72]
["bitfinex","SOLUSD",1763527762086,9.24858945,139.07,139.03,0.72]
["bitfinex","SOLUSD",1763527762896,9.24858945,139.07,139.03,14.26858945]
["bitfinex","SOLUSD",1763527763082,9.24858945,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763527763281,9.24858945,139.07,139.05,4.3]
["bitfinex","SOLUSD",1763527764606,9.90858945,139.06,139.01,0.66]
["bitfinex","SOLUSD",1763527764778,9.24858945,139.05,139.02,4.3]
["bitfinex","SOLUSD",1763527764983,9.24858945,139.05,139.03,0.66]
["bitfinex","SOLUSD",1763527765497,9.24858945,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763527766611,9.24858945,139.07,139.03,0.66]
["bitfinex","SOLUSD",1763527768721,9.24858945,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763527770719,0.66,139.08,139.03,0.66]
["bitfinex","SOLUSD",1763527771013,3.32036108,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763527771215,3.32036108,139.07,139.03,25.66]
["bitfinex","SOLUSD",1763527771405,3.32036108,139.08,139.03,25.66]
["bitfinex","SOLUSD",1763527771606,3.32036108,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763527771796,3.32036108,139.08,139.05,4.3]
["bitfinex","SOLUSD",1763527772187,3.32036108,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763527772408,0.66,139.13,139.06,28.98036108]
["bitfinex","SOLUSD",1763527772617,0.66,139.15,139.07,3.32036108]
["bitfinex","SOLUSD",1763527772815,3.32036108,139.13,139.08,4.3]
["bitfinex","SOLUSD",1763527772995,3.32036108,139.13,139.08,4.96]
["bitfinex","SOLUSD",1763527773193,3.32036108,139.11,139.08,4.3]
["bitfinex","SOLUSD",1763527773508,3.32036108,139.11,139.08,4.96]
["bitfinex","SOLUSD",1763527773887,21.44132108,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763527774110,3.32036108,139.12,139.09,25.66]
["bitfinex","SOLUSD",1763527774314,0.66,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763527774315,3.32036108,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763527774611,3.32036108,139.15,139.1,18.78096]
["bitfinex","SOLUSD",1763527774799,3.32036108,139.14,139.11,4.3]
["bitfinex","SOLUSD",1763527775002,3.32036108,139.14,139.11,4.96]
["bitfinex","SOLUSD",1763527775200,3.32036108,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763527775508,18.78096,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763527775716,3.32036108,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763527776711,3.32036108,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763527776920,3.32036108,139.16,139.13,4.3]
["bitfinex","SOLUSD",1763527777410,3.32036108,139.16,139.13,4.96]
["bitfinex","SOLUSD",1763527777994,3.32036108,139.16,139.13,26.50091511]
["bitfinex","SOLUSD",1763527780841,2.12214269,139.16,139.13,25.84091511]
["bitfinex","SOLUSD",1763527780997,2.12214269,139.14,139.13,25.0]
["bitfinex","SOLUSD",1763527781419,20.90310269,139.14,139.12,4.3]
["bitfinex","SOLUSD",1763527781623,20.90310269,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763527781794,20.90310269,139.13,139.07,25.66]
["bitfinex","SOLUSD",1763527782002,20.90310269,139.13,139.08,4.3]
["bitfinex","SOLUSD",1763527782003,2.12214269,139.09,139.08,4.3]
["bitfinex","SOLUSD",1763527782216,2.12214269,139.1,139.08,4.96]
["bitfinex","SOLUSD",1763527783301,2.12214269,139.1,139.08,26.15650042]
["bitfinex","SOLUSD",1763527783503,18.12096,139.16,139.08,4.3]
["bitfinex","SOLUSD",1763527783813,2.12214269,139.12,139.09,5.02]
["bitfinex","SOLUSD",1763527784019,2.12214269,139.13,139.09,5.02]
["bitfinex","SOLUSD",1763527784337,2.12214269,139.12,139.09,4.3]
["bitfinex","SOLUSD",1763527784518,2.12214269,139.12,139.09,5.02]
["bitfinex","SOLUSD",1763527785331,2.12214269,139.1,139.08,21.73505844]
["bitfinex","SOLUSD",1763527785531,2.12214269,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527786333,2.79214269,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527786811,2.12214269,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527787130,0.67,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763527787427,2.12214269,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763527787810,2.12214269,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763527788025,0.67,139.15,139.1,0.72]
["bitfinex","SOLUSD",1763527788217,2.12214269,139.12,139.1,25.0]
["bitfinex","SOLUSD",1763527788828,2.12214269,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763527789033,2.12214269,139.14,139.12,4.3]
["bitfinex","SOLUSD",1763527790134,2.12214269,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763527790323,2.12214269,139.16,139.13,4.3]
["bitfinex","SOLUSD",1763527790525,2.12214269,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763527790725,2.12214269,139.18,139.15,4.3]
["bitfinex","SOLUSD",1763527791239,2.12214269,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763527793034,2.79214269,139.18,139.15,5.02]
["bitfinex","SOLUSD",1763527793212,2.12214269,139.18,139.15,5.02]
["bitfinex","SOLUSD",1763527793938,2.12214269,139.17,139.15,5.02]
["bitfinex","SOLUSD",1763527794839,2.12214269,139.18,139.15,5.02]
["bitfinex","SOLUSD",1763527796340,2.12214269,139.18,139.15,4.3]
["bitfinex","SOLUSD",1763527796538,2.12214269,139.18,139.11,25.0]
["bitfinex","SOLUSD",1763527796539,2.12214269,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763527796841,2.12214269,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763527797231,0.2,139.19,139.13,25.0]
["bitfinex","SOLUSD",1763527797539,0.2,139.19,139.14,4.3]
["bitfinex","SOLUSD",1763527797713,2.12214269,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763527797917,0.67,139.18,139.14,4.3]
["bitfinex","SOLUSD",1763527798124,0.67,139.17,139.14,4.3]
["bitfinex","SOLUSD",1763527798533,0.67,139.17,139.11,25.0]
["bitfinex","SOLUSD",1763527798745,0.67,139.17,139.12,4.3]
["bitfinex","SOLUSD",1763527798930,2.12214269,139.15,139.11,25.72]
["bitfinex","SOLUSD",1763527799126,0.67,139.17,139.12,4.3]
["bitfinex","SOLUSD",1763527799332,2.12214269,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763527799641,2.12214269,139.15,139.12,5.02]
["bitfinex","SOLUSD",1763527800228,2.12214269,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763527800434,2.12214269,139.18,139.13,0.72]
["bitfinex","SOLUSD",1763527801134,2.12214269,139.18,139.13,2.84214269]
["bitfinex","SOLUSD",1763527801643,2.12214269,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763527801829,0.2,139.19,139.15,4.3]
["bitfinex","SOLUSD",1763527802029,0.2,139.19,139.15,6.42214269]
["bitfinex","SOLUSD",1763527802237,0.2,139.19,139.16,0.72]
["bitfinex","SOLUSD",1763527803450,2.32214269,139.19,139.16,0.72]
["bitfinex","SOLUSD",1763527803751,0.87,139.19,139.17,4.3]
["bitfinex","SOLUSD",1763527803922,0.87,139.19,139.18,4.3]
["bitfinex","SOLUSD",1763527804847,2.99214269,139.19,139.18,4.3]
["bitfinex","SOLUSD",1763527805350,0.2,139.19,139.18,5.02]
["bitfinex","SOLUSD",1763527805519,0.2,139.19,139.18,4.3]
["bitfinex","SOLUSD",1763527805718,2.99214269,139.19,139.18,4.3]
["bitfinex","SOLUSD",1763527806551,21.11310269,139.19,139.14,25.0]
["bitfinex","SOLUSD",1763527806755,2.12214269,139.15,139.12,25.72]
["bitfinex","SOLUSD",1763527807052,2.12214269,139.15,139.13,4.3]
["bitfinex","SOLUSD",1763527807350,2.12214269,139.17,139.13,5.02]
["bitfinex","SOLUSD",1763527807521,2.12214269,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763527807726,0.87,139.19,139.14,25.72]
["bitfinex","SOLUSD",1763527807928,2.99214269,139.19,139.14,25.72]
["bitfinex","SOLUSD",1763527808143,2.99214269,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763527808320,2.32214269,139.19,139.16,4.3]
["bitfinex","SOLUSD",1763527808736,2.32214269,139.19,139.17,0.72]
["bitfinex","SOLUSD",1763527808947,0.2,139.19,139.17,25.72]
["bitfinex","SOLUSD",1763527809133,0.2,139.19,139.17,31.24351143]
["bitfinex","SOLUSD",1763527809444,0.2,139.2,139.18,6.24351143]
["bitfinex","SOLUSD",1763527809647,0.2,139.2,139.19,9.82351143]
["bitfinex","SOLUSD",1763527809851,0.2,139.21,139.19,10.54351143]
["bitfinex","SOLUSD",1763527810029,0.2,139.21,139.2,0.72]
["bitfinex","SOLUSD",1763527810231,0.2,139.21,139.2,25.72]
["bitfinex","SOLUSD",1763527810626,0.2,139.21,139.2,29.3]
["bitfinex","SOLUSD",1763527811255,0.2,139.21,139.2,30.02]
["bitfinex","SOLUSD",1763527814371,0.2,139.25,139.2,35.54351143]
["bitfinex","SOLUSD",1763527814546,0.2,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763527815560,5.72351143,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763527815944,5.52351143,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763527816458,6.19351143,139.24,139.2,29.3]
["bitfinex","SOLUSD",1763527816643,5.52351143,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763527817033,5.72351143,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763527817244,5.52351143,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763527817955,5.52351143,139.24,139.21,25.67]
["bitfinex","SOLUSD",1763527818153,5.52351143,139.24,139.22,4.28]
["bitfinex","SOLUSD",1763527819263,5.52351143,139.24,139.22,4.95]
["bitfinex","SOLUSD",1763527819468,5.52351143,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763527819643,5.72351143,139.25,139.23,4.28]
["bitfinex","SOLUSD",1763527819844,6.39351143,139.25,139.23,29.28]
["bitfinex","SOLUSD",1763527820049,0.2,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763527820274,0.2,139.28,139.27,18.12096]
["bitfinex","SOLUSD",1763527820459,0.2,139.28,139.26,0.67]
["bitfinex","SOLUSD",1763527820652,0.2,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527820971,0.2,139.28,139.27,26.75306281]
["bitfinex","SOLUSD",1763527822063,0.2,139.28,139.27,22.47306281]
["bitfinex","SOLUSD",1763527822861,0.2,139.28,139.27,26.75306281]
["bitfinex","SOLUSD",1763527824064,0.2,139.28,139.27,4.99]
["bitfinex","SOLUSD",1763527824364,0.2,139.28,139.27,26.17700078]
["bitfinex","SOLUSD",1763527825865,0.2,139.28,139.27,25.46700078]
["bitfinex","SOLUSD",1763527827366,0.2,139.28,139.27,26.17700078]
["bitfinex","SOLUSD",1763527827958,0.2,139.28,139.27,25.46700078]
["bitfinex","SOLUSD",1763527828342,0.2,139.28,139.27,26.17700078]
["bitfinex","SOLUSD",1763527829568,0.2,139.28,139.27,25.46700078]
["bitfinex","SOLUSD",1763527832674,0.2,139.28,139.21,25.0]
["bitfinex","SOLUSD",1763527832845,0.2,139.28,139.19,2.11775128]
["bitfinex","SOLUSD",1763527832846,2.11775128,139.25,139.19,2.11775128]
["bitfinex","SOLUSD",1763527833048,2.11775128,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763527833574,2.77775128,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527833746,0.66,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763527834070,2.77775128,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527834470,2.11775128,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763527834767,2.97775128,139.28,139.23,0.71]
["bitfinex","SOLUSD",1763527834965,2.97775128,139.28,139.24,4.28]
["bitfinex","SOLUSD",1763527835170,0.66,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763527835368,0.66,139.27,139.24,4.28]
["bitfinex","SOLUSD",1763527835767,0.66,139.27,139.24,4.99]
["bitfinex","SOLUSD",1763527836068,2.31775128,139.28,139.24,4.99]
["bitfinex","SOLUSD",1763527836277,2.97775128,139.28,139.24,4.99]
["bitfinex","SOLUSD",1763527836465,0.66,139.27,139.24,0.71]
["bitfinex","SOLUSD",1763527836775,5.71705947,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763527837075,0.2,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763527837274,0.2,139.28,139.26,4.28]
["bitfinex","SOLUSD",1763527837772,0.66,139.27,139.23,25.0]
["bitfinex","SOLUSD",1763527837971,0.66,139.27,139.24,4.28]
["bitfinex","SOLUSD",1763527838270,5.51705947,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763527838476,5.51705947,139.26,139.21,0.71]
["bitfinex","SOLUSD",1763527838779,5.51705947,139.22,139.21,4.28]
["bitfinex","SOLUSD",1763527839074,6.17705947,139.22,139.15,25.71]
["bitfinex","SOLUSD",1763527839376,5.51705947,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763527839874,5.51705947,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763527840065,5.51705947,139.21,139.18,4.28]
["bitfinex","SOLUSD",1763527840250,5.51705947,139.21,139.19,4.28]
["bitfinex","SOLUSD",1763527840449,6.17705947,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763527840671,0.66,139.2,139.16,21.68957746]
["bitfinex","SOLUSD",1763527840868,5.51705947,139.17,139.12,0.71]
["bitfinex","SOLUSD",1763527841082,5.51705947,139.15,139.11,21.74337286]
["bitfinex","SOLUSD",1763527841273,5.51705947,139.15,139.11,0.81]
["bitfinex","SOLUSD",1763527841465,6.17705947,139.16,139.12,4.99]
["bitfinex","SOLUSD",1763527841778,6.17705947,139.16,139.13,4.28]
["bitfinex","SOLUSD",1763527842378,0.66,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763527842564,6.17705947,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527842763,9.89514013,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527843164,9.23514013,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763527843366,9.23514013,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763527843562,9.91514013,139.18,139.13,9.89514013]
["bitfinex","SOLUSD",1763527843879,9.91514013,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763527844076,9.23514013,139.18,139.14,4.94]
["bitfinex","SOLUSD",1763527844265,9.23514013,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763527844779,9.91514013,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763527844949,9.91514013,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763527846079,0.68,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763527847191,0.68,139.18,139.16,29.28]
["bitfinex","SOLUSD",1763527847683,0.68,139.18,139.16,25.0]
["bitfinex","SOLUSD",1763527847867,9.23514013,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763527848066,0.68,139.18,139.17,29.28]
["bitfinex","SOLUSD",1763527849289,18.80096,139.21,139.17,29.28]
["bitfinex","SOLUSD",1763527849460,9.23514013,139.19,139.17,29.28]
["bitfinex","SOLUSD",1763527849986,9.91514013,139.18,139.17,29.28]
["bitfinex","SOLUSD",1763527850194,9.91514013,139.18,139.14,103.1]
["bitfinex","SOLUSD",1763527850195,9.91514013,139.18,139.14,25.0]
["bitfinex","SOLUSD",1763527850361,9.23514013,139.15,139.11,46.40550707]
["bitfinex","SOLUSD",1763527850564,9.23514013,139.13,139.12,4.28]
["bitfinex","SOLUSD",1763527850790,0.68,139.16,139.12,4.28]
["bitfinex","SOLUSD",1763527850965,9.23514013,139.15,139.12,4.28]
["bitfinex","SOLUSD",1763527851366,0.68,139.14,139.12,4.28]
["bitfinex","SOLUSD",1763527853058,0.68,139.14,139.12,29.28]
["bitfinex","SOLUSD",1763527853584,9.91514013,139.14,139.12,29.28]
["bitfinex","SOLUSD",1763527853789,9.91514013,139.18,139.13,0.66]
["bitfinex","SOLUSD",1763527854486,9.91514013,139.2,139.13,34.89514013]
["bitfinex","SOLUSD",1763527854668,0.68,139.19,139.14,9.23514013]
["bitfinex","SOLUSD",1763527854985,9.91514013,139.19,139.15,4.28]
["bitfinex","SOLUSD",1763527855395,9.91514013,139.19,139.15,4.94]
["bitfinex","SOLUSD",1763527855803,18.12096,139.21,139.13,25.0]
["bitfinex","SOLUSD",1763527855804,9.91514013,139.18,139.13,25.0]
["bitfinex","SOLUSD",1763527856090,9.23514013,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527856391,9.91514013,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527856893,9.91514013,139.17,139.14,4.94]
["bitfinex","SOLUSD",1763527856894,0.68,139.17,139.14,4.94]
["bitfinex","SOLUSD",1763527857666,9.91514013,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527858285,0.68,139.16,139.13,25.0]
["bitfinex","SOLUSD",1763527858484,0.68,139.16,139.14,4.28]
["bitfinex","SOLUSD",1763527858683,9.91514013,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763527858994,9.91514013,139.18,139.14,29.28]
["bitfinex","SOLUSD",1763527859197,9.23514013,139.18,139.14,29.94]
["bitfinex","SOLUSD",1763527859700,0.68,139.18,139.14,29.94]
["bitfinex","SOLUSD",1763527860377,9.91514013,139.18,139.14,29.28]
["bitfinex","SOLUSD",1763527860781,9.91514013,139.18,139.14,29.94]
["bitfinex","SOLUSD",1763527861487,9.91514013,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763527861703,9.23514013,139.16,139.14,29.28]
["bitfinex","SOLUSD",1763527862106,9.91514013,139.16,139.14,29.28]
["bitfinex","SOLUSD",1763527862288,9.23514013,139.16,139.14,29.28]
["bitfinex","SOLUSD",1763527862470,9.91514013,139.15,139.11,0.1]
["bitfinex","SOLUSD",1763527862801,0.68,139.15,139.12,4.28]
["bitfinex","SOLUSD",1763527863107,0.68,139.14,139.12,4.28]
["bitfinex","SOLUSD",1763527863984,9.23514013,139.13,139.12,4.28]
["bitfinex","SOLUSD",1763527864412,9.91514013,139.13,139.12,4.28]
["bitfinex","SOLUSD",1763527866789,9.91514013,139.13,139.11,0.1]
["bitfinex","SOLUSD",1763527867010,27.90978769,139.18,139.11,0.1]
["bitfinex","SOLUSD",1763527867011,9.91514013,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763527867517,0.68,139.14,139.11,0.1]
["bitfinex","SOLUSD",1763527867699,9.78882769,139.18,139.12,0.66]
["bitfinex","SOLUSD",1763527868020,0.68,139.15,139.13,4.28]
["bitfinex","SOLUSD",1763527868618,9.91514013,139.15,139.13,4.28]
["bitfinex","SOLUSD",1763527868992,0.68,139.14,139.13,4.28]
["bitfinex","SOLUSD",1763527869293,0.68,139.15,139.13,4.28]
["bitfinex","SOLUSD",1763527869724,9.91514013,139.15,139.13,4.28]
["bitfinex","SOLUSD",1763527870220,9.91514013,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763527870387,27.35610013,139.15,139.12,25.0]
["bitfinex","SOLUSD",1763527870707,9.23514013,139.13,139.12,29.28]
["bitfinex","SOLUSD",1763527870911,18.12096,139.15,139.12,29.28]
["bitfinex","SOLUSD",1763527871113,18.12096,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763527871302,9.91514013,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527871618,9.91514013,139.16,139.14,4.28]
["bitfinex","SOLUSD",1763527871800,0.68,139.16,139.14,4.135867]
["bitfinex","SOLUSD",1763527873212,9.23514013,139.17,139.14,29.835867]
["bitfinex","SOLUSD",1763527873417,0.68,139.17,139.14,29.835867]
["bitfinex","SOLUSD",1763527873594,27.35610013,139.18,139.14,29.835867]
["bitfinex","SOLUSD",1763527873795,28.03610013,139.18,139.14,29.835867]
["bitfinex","SOLUSD",1763527874209,0.68,139.17,139.14,29.135867]
["bitfinex","SOLUSD",1763527874806,9.91514013,139.17,139.14,29.135867]
["bitfinex","SOLUSD",1763527876598,9.23514013,139.15,139.14,25.0]
["bitfinex","SOLUSD",1763527876805,3.31681976,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763527877005,3.99681976,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763527879114,21.43777976,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527879425,22.11777976,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527879720,3.31681976,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527880124,3.99681976,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527880715,3.31681976,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527880915,9.91517125,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527881628,9.91517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527881807,9.23517125,139.16,139.15,29.28]
["bitfinex","SOLUSD",1763527882007,9.91517125,139.16,139.15,29.28]
["bitfinex","SOLUSD",1763527882229,9.23517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527882630,9.23517125,139.16,139.15,25.0]
["bitfinex","SOLUSD",1763527882931,9.23517125,139.16,139.15,29.28]
["bitfinex","SOLUSD",1763527884023,9.95517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527884525,9.23517125,139.16,139.15,29.28]
["bitfinex","SOLUSD",1763527884730,9.95517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527884909,9.23517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527885231,9.23517125,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763527885232,9.95517125,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763527886824,9.95517125,139.17,139.15,25.0]
["bitfinex","SOLUSD",1763527887127,9.95517125,139.16,139.15,25.0]
["bitfinex","SOLUSD",1763527887314,28.07613125,139.16,139.14,29.28]
["bitfinex","SOLUSD",1763527887508,9.95517125,139.15,139.14,29.28]
["bitfinex","SOLUSD",1763527887717,9.95517125,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763527889448,9.23517125,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763527889637,27.35613125,139.18,139.14,4.94]
["bitfinex","SOLUSD",1763527889933,9.23517125,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527891204,9.23517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527891411,18.84096,139.18,139.15,29.94]
["bitfinex","SOLUSD",1763527891606,18.12096,139.18,139.16,0.66]
["bitfinex","SOLUSD",1763527891831,27.35613125,139.18,139.16,0.66]
["bitfinex","SOLUSD",1763527892033,28.07613125,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527892226,27.35613125,139.18,139.15,29.28]
["bitfinex","SOLUSD",1763527892431,9.23517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527892815,9.95517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527893226,9.23517125,139.17,139.15,29.28]
["bitfinex","SOLUSD",1763527893705,18.12096,139.18,139.15,25.0]
["bitfinex","SOLUSD",1763527893922,9.23517125,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763527894335,28.07613125,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763527895728,27.35613125,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763527895927,18.12096,139.18,139.17,0.66]
["bitfinex","SOLUSD",1763527896343,9.23517125,139.2,139.17,25.66]
["bitfinex","SOLUSD",1763527896527,0.72,139.24,139.17,25.66]
["bitfinex","SOLUSD",1763527896715,9.23517125,139.24,139.18,0.66]
["bitfinex","SOLUSD",1763527896921,9.23517125,139.24,139.19,4.28]
["bitfinex","SOLUSD",1763527897224,9.95517125,139.25,139.19,4.28]
["bitfinex","SOLUSD",1763527897543,28.07613125,139.25,139.2,0.66]
["bitfinex","SOLUSD",1763527897733,9.23517125,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763527899039,9.23517125,139.23,139.2,0.66]
["bitfinex","SOLUSD",1763527899242,9.23517125,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763527900822,9.23517125,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527901241,9.23517125,139.24,139.21,4.94]
["bitfinex","SOLUSD",1763527901541,9.23517125,139.24,139.22,4.28]
["bitfinex","SOLUSD",1763527902346,18.12096,139.25,139.23,0.66]
["bitfinex","SOLUSD",1763527902526,27.35613125,139.25,139.23,25.0]
["bitfinex","SOLUSD",1763527902843,20.24033269,139.25,139.23,25.0]
["bitfinex","SOLUSD",1763527903044,20.24033269,139.25,139.23,25.69]
["bitfinex","SOLUSD",1763527903232,2.11937269,139.24,139.23,25.0]
["bitfinex","SOLUSD",1763527903432,2.11937269,139.24,139.23,25.69]
["bitfinex","SOLUSD",1763527903625,2.11937269,139.24,139.23,25.0]
["bitfinex","SOLUSD",1763527906519,0.2,139.28,139.23,25.69]
["bitfinex","SOLUSD",1763527906862,0.2,139.28,139.24,0.69]
["bitfinex","SOLUSD",1763527907022,0.2,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763527907524,0.2,139.28,139.26,0.69]
["bitfinex","SOLUSD",1763527908240,0.2,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527908746,0.2,139.28,139.27,4.97]
["bitfinex","SOLUSD",1763527910852,0.2,139.28,139.27,7.08937269]
["bitfinex","SOLUSD",1763527911326,0.2,139.28,139.27,4.97]
["bitfinex","SOLUSD",1763527912138,0.2,139.28,139.27,0.69]
["bitfinex","SOLUSD",1763527912345,0.2,139.28,139.27,4.97]
["bitfinex","SOLUSD",1763527914540,0.2,139.29,139.28,24.8]
["bitfinex","SOLUSD",1763527914746,0.2,139.29,139.28,25.49]
["bitfinex","SOLUSD",1763527916931,0.2,139.29,139.28,128.59]
["bitfinex","SOLUSD",1763527917444,0.2,139.29,139.28,132.87]
["bitfinex","SOLUSD",1763527920447,0.2,139.3,139.29,24.4]
["bitfinex","SOLUSD",1763527920648,0.2,139.3,139.29,24.89]
["bitfinex","SOLUSD",1763527922148,0.2,139.3,139.29,127.99]
["bitfinex","SOLUSD",1763527922351,0.2,139.31,139.29,139.89820038]
["bitfinex","SOLUSD",1763527922554,0.2,139.31,139.3,7.08937269]
["bitfinex","SOLUSD",1763527922850,0.2,139.31,139.3,26.83838649]
["bitfinex","SOLUSD",1763527923031,0.2,139.31,139.3,4.97]
["bitfinex","SOLUSD",1763527924651,0.2,139.31,139.3,7.08937269]
["bitfinex","SOLUSD",1763527924828,0.2,139.31,139.3,2.80937269]
["bitfinex","SOLUSD",1763527925029,0.2,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763527925251,0.2,139.32,139.31,13.31602393]
["bitfinex","SOLUSD",1763527925430,0.2,139.34,139.31,139.92602393]
["bitfinex","SOLUSD",1763527925633,0.2,139.34,139.32,7.08937269]
["bitfinex","SOLUSD",1763527925933,0.2,139.34,139.33,2.11937269]
["bitfinex","SOLUSD",1763527926144,0.2,139.34,139.33,2.80937269]
["bitfinex","SOLUSD",1763527926547,0.2,139.34,139.33,0.69]
["bitfinex","SOLUSD",1763527926859,0.2,139.34,139.33,2.80937269]
["bitfinex","SOLUSD",1763527927056,0.2,139.34,139.33,0.69]
["bitfinex","SOLUSD",1763527927252,0.2,139.34,139.33,7.08937269]
["bitfinex","SOLUSD",1763527927547,0.1,139.37,139.33,7.08937269]
["bitfinex","SOLUSD",1763527927752,0.8,139.37,139.34,0.69]
["bitfinex","SOLUSD",1763527927958,0.8,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763527928151,0.8,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763527928958,2.91937269,139.37,139.34,24.2]
["bitfinex","SOLUSD",1763527929139,2.11937269,139.35,139.34,4.28]
["bitfinex","SOLUSD",1763527929539,18.12096,139.34,139.32,4.28]
["bitfinex","SOLUSD",1763527929861,9.78882769,139.32,139.22,0.69]
["bitfinex","SOLUSD",1763527930041,2.11937269,139.26,139.23,4.28]
["bitfinex","SOLUSD",1763527930535,0.7,139.25,139.23,4.28]
["bitfinex","SOLUSD",1763527931448,5.51897646,139.26,139.23,4.28]
["bitfinex","SOLUSD",1763527931654,5.51897646,139.26,139.24,4.28]
["bitfinex","SOLUSD",1763527931851,6.21897646,139.25,139.24,21.59295374]
["bitfinex","SOLUSD",1763527932036,6.21897646,139.25,139.2,18.81096]
["bitfinex","SOLUSD",1763527932232,6.21897646,139.25,139.21,4.28]
["bitfinex","SOLUSD",1763527932551,6.21897646,139.25,139.21,4.98]
["bitfinex","SOLUSD",1763527932552,0.69,139.25,139.21,4.98]
["bitfinex","SOLUSD",1763527932946,0.69,139.25,139.21,26.38118669]
["bitfinex","SOLUSD",1763527933558,5.51897646,139.24,139.22,4.28]
["bitfinex","SOLUSD",1763527933749,5.51897646,139.23,139.16,18.12096]
["bitfinex","SOLUSD",1763527934054,5.51897646,139.19,139.15,0.7]
["bitfinex","SOLUSD",1763527934238,5.51897646,139.18,139.13,0.7]
["bitfinex","SOLUSD",1763527934561,5.51897646,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763527934866,6.20897646,139.17,139.13,22.77436268]
["bitfinex","SOLUSD",1763527935042,6.20897646,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527935243,0.69,139.16,139.14,4.28]
["bitfinex","SOLUSD",1763527936762,6.20897646,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763527937262,5.51897646,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527937651,6.20897646,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527937852,0.69,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527938245,6.20897646,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527938653,0.69,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763527939344,6.20897646,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527939544,5.51897646,139.18,139.15,4.28]
["bitfinex","SOLUSD",1763527939768,0.69,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763527941688,0.69,139.2,139.15,4.98]
["bitfinex","SOLUSD",1763527941989,5.51897646,139.19,139.15,4.98]
["bitfinex","SOLUSD",1763527942345,6.20897646,139.19,139.15,4.98]
["bitfinex","SOLUSD",1763527942866,6.20897646,139.18,139.15,4.98]
["bitfinex","SOLUSD",1763527943063,6.20897646,139.17,139.13,45.96827942]
["bitfinex","SOLUSD",1763527943253,6.20897646,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527944350,5.51897646,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763527944548,18.12096,139.21,139.14,4.28]
["bitfinex","SOLUSD",1763527944743,6.20897646,139.18,139.14,4.94]
["bitfinex","SOLUSD",1763527944950,5.51897646,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763527945163,6.20897646,139.21,139.15,6.17897646]
["bitfinex","SOLUSD",1763527945355,0.69,139.2,139.15,30.37897646]
["bitfinex","SOLUSD",1763527945557,0.69,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763527945741,0.69,139.2,139.17,4.28]
["bitfinex","SOLUSD",1763527946360,6.20897646,139.24,139.18,6.17897646]
["bitfinex","SOLUSD",1763527946566,0.69,139.24,139.18,30.37897646]
["bitfinex","SOLUSD",1763527946777,5.51897646,139.26,139.2,5.51897646]
["bitfinex","SOLUSD",1763527946953,6.20897646,139.27,139.21,5.51897646]
["bitfinex","SOLUSD",1763527947151,6.20897646,139.27,139.22,4.28]
["bitfinex","SOLUSD",1763527947554,5.51897646,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527948055,6.20897646,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527948255,0.69,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527948462,18.12096,139.27,139.22,4.28]
["bitfinex","SOLUSD",1763527948784,6.20897646,139.26,139.22,4.28]
["bitfinex","SOLUSD",1763527948983,5.51897646,139.25,139.19,9.78882769]
["bitfinex","SOLUSD",1763527949160,5.51897646,139.24,139.2,4.94]
["bitfinex","SOLUSD",1763527949508,5.51897646,139.25,139.18,39.50780415]
["bitfinex","SOLUSD",1763527949655,5.51897646,139.23,139.21,4.28]
["bitfinex","SOLUSD",1763527950078,0.69,139.23,139.21,4.28]
["bitfinex","SOLUSD",1763527950586,6.20897646,139.25,139.21,4.28]
["bitfinex","SOLUSD",1763527950787,5.51897646,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527950957,6.20897646,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527951280,5.51897646,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527951490,5.51897646,139.25,139.21,4.94]
["bitfinex","SOLUSD",1763527951856,0.69,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527952681,0.69,139.24,139.21,28.48]
["bitfinex","SOLUSD",1763527953867,6.20897646,139.24,139.21,24.2]
["bitfinex","SOLUSD",1763527954066,6.20897646,139.24,139.21,28.48]
["bitfinex","SOLUSD",1763527954067,5.51897646,139.23,139.21,28.48]
["bitfinex","SOLUSD",1763527954365,6.20897646,139.23,139.21,28.48]
["bitfinex","SOLUSD",1763527955791,0.69,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763527955978,0.69,139.27,139.22,24.86]
["bitfinex","SOLUSD",1763527956395,6.20897646,139.29,139.23,6.17897646]
["bitfinex","SOLUSD",1763527956573,6.20897646,139.31,139.24,9.79897646]
["bitfinex","SOLUSD",1763527956778,6.20897646,139.31,139.24,34.65897646]
["bitfinex","SOLUSD",1763527956968,6.20897646,139.31,139.25,0.66]
["bitfinex","SOLUSD",1763527957171,6.20897646,139.3,139.25,0.66]
["bitfinex","SOLUSD",1763527958388,5.51897646,139.27,139.24,24.2]
["bitfinex","SOLUSD",1763527958591,5.51897646,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763527958779,27.90978769,139.33,139.25,4.28]
["bitfinex","SOLUSD",1763527958780,6.20897646,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763527959492,6.20897646,139.26,139.21,42.32096]
["bitfinex","SOLUSD",1763527959493,6.20897646,139.26,139.2,42.98096]
["bitfinex","SOLUSD",1763527959682,5.51897646,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527959989,5.51897646,139.26,139.21,4.94]
["bitfinex","SOLUSD",1763527960472,6.20897646,139.26,139.21,4.94]
["bitfinex","SOLUSD",1763527960693,6.20897646,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763527961196,0.69,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763527962178,5.51897646,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763527962498,6.20897646,139.28,139.22,0.66]
["bitfinex","SOLUSD",1763527962692,5.51897646,139.28,139.22,127.96]
["bitfinex","SOLUSD",1763527962896,9.87217372,139.28,139.22,127.96]
["bitfinex","SOLUSD",1763527963278,9.87217372,139.28,139.22,127.3]
["bitfinex","SOLUSD",1763527963480,9.87217372,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763527963700,9.87217372,139.28,139.24,4.28]
["bitfinex","SOLUSD",1763527964005,0.65,139.27,139.24,4.28]
["bitfinex","SOLUSD",1763527964200,0.65,139.3,139.25,0.69]
["bitfinex","SOLUSD",1763527964398,9.87217372,139.3,139.25,24.89]
["bitfinex","SOLUSD",1763527964783,0.65,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763527964992,0.65,139.29,139.27,4.28]
["bitfinex","SOLUSD",1763527965185,9.22217372,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527965390,9.87217372,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527965586,0.65,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527966602,9.87217372,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763527968705,0.65,139.32,139.27,4.97]
["bitfinex","SOLUSD",1763527968903,9.87217372,139.32,139.27,4.97]
["bitfinex","SOLUSD",1763527969294,0.65,139.31,139.27,4.97]
["bitfinex","SOLUSD",1763527969699,9.22217372,139.32,139.28,0.69]
["bitfinex","SOLUSD",1763527969902,0.65,139.31,139.28,0.69]
["bitfinex","SOLUSD",1763527970199,0.65,139.31,139.27,4.28]
["bitfinex","SOLUSD",1763527970399,0.65,139.31,139.27,4.97]
["bitfinex","SOLUSD",1763527970591,9.22217372,139.33,139.28,0.69]
["bitfinex","SOLUSD",1763527970790,9.87217372,139.34,139.28,0.69]
["bitfinex","SOLUSD",1763527971208,0.65,139.33,139.28,0.69]
["bitfinex","SOLUSD",1763527972288,9.87217372,139.33,139.28,0.69]
["bitfinex","SOLUSD",1763527972508,0.65,139.33,139.28,0.69]
["bitfinex","SOLUSD",1763527972809,9.87217372,139.33,139.28,0.69]
["bitfinex","SOLUSD",1763527974799,9.87217372,139.32,139.28,0.69]
["bitfinex","SOLUSD",1763527975706,9.22217372,139.32,139.28,0.69]
["bitfinex","SOLUSD",1763527975902,9.22217372,139.29,139.24,0.69]
["bitfinex","SOLUSD",1763527976102,9.22217372,139.29,139.27,4.28]
["bitfinex","SOLUSD",1763527976306,9.87217372,139.29,139.27,4.28]
["bitfinex","SOLUSD",1763527976609,9.87217372,139.28,139.25,4.28]
["bitfinex","SOLUSD",1763527977099,0.65,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763527978819,27.34313372,139.3,139.25,4.28]
["bitfinex","SOLUSD",1763527978992,0.65,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763527979309,9.87217372,139.27,139.21,0.69]
["bitfinex","SOLUSD",1763527979614,9.22217372,139.26,139.22,4.28]
["bitfinex","SOLUSD",1763527979815,0.65,139.26,139.22,4.28]
["bitfinex","SOLUSD",1763527980120,0.65,139.25,139.22,4.28]
["bitfinex","SOLUSD",1763527981910,9.22217372,139.23,139.17,0.69]
["bitfinex","SOLUSD",1763527982214,0.65,139.25,139.17,0.69]
["bitfinex","SOLUSD",1763527982215,9.22217372,139.22,139.18,4.28]
["bitfinex","SOLUSD",1763527982416,9.22217372,139.23,139.18,4.28]
["bitfinex","SOLUSD",1763527982719,9.87217372,139.23,139.18,4.28]
["bitfinex","SOLUSD",1763527982921,0.65,139.22,139.18,4.28]
["bitfinex","SOLUSD",1763527983214,9.87217372,139.25,139.19,0.69]
["bitfinex","SOLUSD",1763527983414,18.77096,139.25,139.19,9.91217372]
["bitfinex","SOLUSD",1763527983621,18.12096,139.24,139.2,9.22217372]
["bitfinex","SOLUSD",1763527983924,18.12096,139.24,139.19,9.91217372]
["bitfinex","SOLUSD",1763527984107,18.77096,139.24,139.19,9.91217372]
["bitfinex","SOLUSD",1763527984300,18.77096,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763527984503,18.77096,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527985018,0.65,139.26,139.21,4.28]
["bitfinex","SOLUSD",1763527985234,0.65,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763527985408,0.65,139.25,139.22,0.69]
["bitfinex","SOLUSD",1763527985595,0.65,139.26,139.22,0.69]
["bitfinex","SOLUSD",1763527986505,9.87217372,139.26,139.19,9.91217372]
["bitfinex","SOLUSD",1763527986690,9.22217372,139.22,139.16,0.69]
["bitfinex","SOLUSD",1763527986893,9.22217372,139.21,139.17,4.28]
["bitfinex","SOLUSD",1763527987314,0.65,139.2,139.17,4.28]
["bitfinex","SOLUSD",1763527988823,9.87217372,139.2,139.17,4.28]
["bitfinex","SOLUSD",1763527989723,9.87217372,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763527990123,0.65,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763527990319,9.87217372,139.2,139.17,4.28]
["bitfinex","SOLUSD",1763527990508,0.65,139.19,139.17,4.28]
["bitfinex","SOLUSD",1763527990708,9.22217372,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763527991034,18.12096,139.22,139.18,4.97]
["bitfinex","SOLUSD",1763527991395,18.12096,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763527992528,28.00313372,139.24,139.19,0.69]
["bitfinex","SOLUSD",1763527993004,0.66,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763527993202,9.88217372,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763527995224,0.66,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763527996124,9.88217372,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763527996427,0.66,139.26,139.19,0.69]
["bitfinex","SOLUSD",1763527996628,9.22217372,139.25,139.19,137.61217372]
["bitfinex","SOLUSD",1763527997030,9.88217372,139.25,139.2,0.71]
["bitfinex","SOLUSD",1763527997226,9.88217372,139.25,139.21,4.28]
["bitfinex","SOLUSD",1763527997424,0.66,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527998636,18.78096,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763527999611,18.78096,139.24,139.21,28.88]
["bitfinex","SOLUSD",1763528000730,18.12096,139.24,139.21,28.88]
["bitfinex","SOLUSD",1763528001126,18.78096,139.24,139.21,28.88]
["bitfinex","SOLUSD",1763528003128,18.78096,139.24,139.21,29.6]
["bitfinex","SOLUSD",1763528003642,0.7,139.23,139.21,28.88]
["bitfinex","SOLUSD",1763528003816,9.22217372,139.22,139.18,4.28]
["bitfinex","SOLUSD",1763528004314,0.7,139.21,139.18,4.28]
["bitfinex","SOLUSD",1763528004830,0.7,139.25,139.2,3.31193764]
["bitfinex","SOLUSD",1763528005034,0.7,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763528007339,4.01193764,139.24,139.21,4.28]
["bitfinex","SOLUSD",1763528007732,0.7,139.23,139.21,4.28]
["bitfinex","SOLUSD",1763528011019,3.31193764,139.22,139.16,24.6]
["bitfinex","SOLUSD",1763528011234,3.31193764,139.21,139.17,4.28]
["bitfinex","SOLUSD",1763528011549,18.12096,139.23,139.17,4.28]
["bitfinex","SOLUSD",1763528011840,18.12096,139.23,139.14,3.31193764]
["bitfinex","SOLUSD",1763528011841,4.01193764,139.2,139.14,0.72]
["bitfinex","SOLUSD",1763528012042,3.31193764,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763528012550,3.31193764,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763528012725,0.7,139.18,139.14,5.0]
["bitfinex","SOLUSD",1763528013635,0.7,139.18,139.15,0.72]
["bitfinex","SOLUSD",1763528014167,0.7,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763528014458,4.01193764,139.18,139.14,5.0]
["bitfinex","SOLUSD",1763528016147,0.7,139.18,139.14,5.0]
["bitfinex","SOLUSD",1763528016328,0.7,139.18,139.15,0.72]
["bitfinex","SOLUSD",1763528016530,18.12096,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763528016729,18.82096,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763528016929,21.43289764,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763528017137,0.7,139.18,139.15,25.32]
["bitfinex","SOLUSD",1763528018755,4.01193764,139.18,139.15,24.6]
["bitfinex","SOLUSD",1763528019126,0.7,139.17,139.15,24.6]
["bitfinex","SOLUSD",1763528019463,3.31193764,139.16,139.14,24.6]
["bitfinex","SOLUSD",1763528019625,18.82096,139.17,139.14,24.6]
["bitfinex","SOLUSD",1763528019626,3.31193764,139.15,139.14,24.6]
["bitfinex","SOLUSD",1763528020044,4.01193764,139.15,139.14,24.6]
["bitfinex","SOLUSD",1763528021651,0.7,139.15,139.14,24.6]
["bitfinex","SOLUSD",1763528022251,22.13289764,139.17,139.14,24.6]
["bitfinex","SOLUSD",1763528022455,0.66,139.16,139.14,24.6]
["bitfinex","SOLUSD",1763528022947,18.12096,139.17,139.14,25.29]
["bitfinex","SOLUSD",1763528023131,18.78096,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763528023528,18.12096,139.17,139.15,4.28]
["bitfinex","SOLUSD",1763528023858,4.28,139.21,139.15,4.28]
["bitfinex","SOLUSD",1763528024027,3.31193764,139.18,139.15,37.98]
["bitfinex","SOLUSD",1763528024953,2.12181259,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763528025754,2.12181259,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763528026139,2.12181259,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763528027335,2.12181259,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763528027536,26.60821036,139.2,139.16,4.28]
["bitfinex","SOLUSD",1763528027737,2.12181259,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763528027948,2.12181259,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763528028252,2.12181259,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763528030163,2.12181259,139.19,139.16,4.28]
["bitfinex","SOLUSD",1763528030638,2.12181259,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763528031030,2.12181259,139.17,139.13,4.28]
["bitfinex","SOLUSD",1763528031253,2.12181259,139.16,139.13,4.28]
["bitfinex","SOLUSD",1763528031458,2.12181259,139.17,139.13,4.28]
["bitfinex","SOLUSD",1763528034156,2.12181259,139.18,139.13,4.97]
["bitfinex","SOLUSD",1763528035959,2.12181259,139.18,139.13,4.28]
["bitfinex","SOLUSD",1763528036361,2.12181259,139.17,139.13,4.28]
["bitfinex","SOLUSD",1763528037555,2.12181259,139.17,139.13,37.98]
["bitfinex","SOLUSD",1763528038045,2.12181259,139.18,139.13,38.67]
["bitfinex","SOLUSD",1763528039887,2.12181259,139.17,139.13,38.67]
["bitfinex","SOLUSD",1763528041985,2.12181259,139.15,139.13,33.7]
["bitfinex","SOLUSD",1763528042270,2.12181259,139.14,139.13,33.7]
["bitfinex","SOLUSD",1763528042671,2.12181259,139.15,139.13,33.7]
["bitfinex","SOLUSD",1763528044179,0.66,139.22,139.14,0.69]
["bitfinex","SOLUSD",1763528044344,2.12181259,139.17,139.13,33.7]
["bitfinex","SOLUSD",1763528044677,20.24277259,139.17,139.13,33.7]
["bitfinex","SOLUSD",1763528045069,20.24277259,139.17,139.13,34.39]
["bitfinex","SOLUSD",1763528045870,20.24277259,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763528047877,20.24277259,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763528048051,20.90277259,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763528048980,2.12181259,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763528049158,2.12181259,139.15,139.13,37.98]
["bitfinex","SOLUSD",1763528050067,2.12181259,139.14,139.11,0.1]
["bitfinex","SOLUSD",1763528050265,2.12181259,139.13,139.11,38.08]
["bitfinex","SOLUSD",1763528050772,2.12181259,139.14,139.11,38.08]
["bitfinex","SOLUSD",1763528052979,2.12181259,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763528053473,2.80181259,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763528053775,2.12181259,139.13,139.11,0.1]
["bitfinex","SOLUSD",1763528053965,2.12181259,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763528054351,2.12181259,139.12,139.08,33.9]
["bitfinex","SOLUSD",1763528054352,18.12096,139.1,139.08,0.2]
["bitfinex","SOLUSD",1763528054575,20.24277259,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763528054756,30.03160028,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763528054957,30.68160028,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763528055279,18.12096,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763528055474,2.12181259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528055676,2.67181259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528055860,20.79277259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528059187,18.12096,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528059381,20.79277259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528061682,20.24277259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528062285,2.12181259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528063786,2.67181259,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528064491,12.46064028,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763528064695,9.78882769,139.03,139.01,0.2]
["bitfinex","SOLUSD",1763528064867,11.91064028,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763528065063,12.46064028,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763528065484,16.74064028,139.02,139.01,0.2]
["bitfinex","SOLUSD",1763528072191,16.74064028,139.02,138.99,0.1]
["bitfinex","SOLUSD",1763528072192,27.90978769,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528072399,30.03160028,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528073071,30.58160028,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528073444,2.0,139.06,138.99,0.78]
["bitfinex","SOLUSD",1763528073649,41.53685773,139.11,138.99,0.78]
["bitfinex","SOLUSD",1763528073650,2.12181259,139.01,138.99,0.78]
["bitfinex","SOLUSD",1763528074012,2.12181259,139.02,138.99,0.78]
["bitfinex","SOLUSD",1763528074213,9.78882769,139.05,138.99,0.78]
["bitfinex","SOLUSD",1763528074439,18.12096,139.02,138.99,0.78]
["bitfinex","SOLUSD",1763528075631,2.12181259,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763528075934,2.12181259,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528078421,18.12096,139.01,138.99,0.78]
["bitfinex","SOLUSD",1763528078628,20.24277259,139.02,138.99,0.78]
["bitfinex","SOLUSD",1763528080331,18.12096,139.02,138.99,0.78]
["bitfinex","SOLUSD",1763528080540,9.78882769,139.05,138.99,0.78]
["bitfinex","SOLUSD",1763528080541,2.12181259,139.03,138.99,0.78]
["bitfinex","SOLUSD",1763528080742,2.12181259,139.03,138.99,34.48]
["bitfinex","SOLUSD",1763528080949,18.12096,139.02,138.99,34.48]
["bitfinex","SOLUSD",1763528081146,18.12096,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763528081331,20.24277259,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763528081831,18.12096,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763528082231,7.18510839,139.08,139.0,0.68]
["bitfinex","SOLUSD",1763528082232,2.12181259,139.06,139.0,0.68]
["bitfinex","SOLUSD",1763528082446,20.24277259,139.06,139.0,34.38]
["bitfinex","SOLUSD",1763528082651,2.12181259,139.05,139.0,34.38]
["bitfinex","SOLUSD",1763528082852,2.12181259,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763528084565,2.12181259,139.08,139.01,36.52181259]
["bitfinex","SOLUSD",1763528084937,2.12181259,139.08,139.02,0.7]
["bitfinex","SOLUSD",1763528085270,2.12181259,139.04,139.01,34.4]
["bitfinex","SOLUSD",1763528085464,2.12181259,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763528085635,18.12096,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763528085636,20.24277259,139.05,139.02,0.7]
["bitfinex","SOLUSD",1763528086251,2.12181259,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763528086842,3.32212873,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763528087354,21.44308873,139.05,139.02,34.4]
["bitfinex","SOLUSD",1763528087868,21.44308873,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763528088057,21.44308873,139.05,139.03,34.4]
["bitfinex","SOLUSD",1763528088458,18.12096,139.05,139.03,34.4]
["bitfinex","SOLUSD",1763528088757,18.12096,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763528089349,21.44308873,139.05,139.03,33.7]
["bitfinex","SOLUSD",1763528089545,18.12096,139.05,139.03,33.7]
["bitfinex","SOLUSD",1763528089752,21.44308873,139.05,139.03,34.4]
["bitfinex","SOLUSD",1763528090662,18.12096,139.05,139.03,33.7]
["bitfinex","SOLUSD",1763528090867,18.12096,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763528091365,21.44308873,139.09,139.04,0.7]
["bitfinex","SOLUSD",1763528091563,3.32212873,139.1,139.04,34.4]
["bitfinex","SOLUSD",1763528091864,3.32212873,139.11,139.04,37.72212873]
["bitfinex","SOLUSD",1763528092179,3.32212873,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763528092665,18.12096,139.12,139.05,0.7]
["bitfinex","SOLUSD",1763528092840,3.32212873,139.1,139.05,0.7]
["bitfinex","SOLUSD",1763528096247,3.32212873,139.07,139.03,34.4]
["bitfinex","SOLUSD",1763528096462,3.32212873,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763528098393,3.32212873,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763528099251,3.32212873,139.07,139.04,0.7]
["bitfinex","SOLUSD",1763528100676,31.78191642,139.12,139.04,0.7]
["bitfinex","SOLUSD",1763528100978,2.0,139.14,139.05,3.32212873]
["bitfinex","SOLUSD",1763528100979,3.32212873,139.11,139.05,3.32212873]
["bitfinex","SOLUSD",1763528101473,3.32212873,139.11,139.06,0.7]
["bitfinex","SOLUSD",1763528101663,18.12096,139.1,139.06,0.7]
["bitfinex","SOLUSD",1763528101970,21.44308873,139.1,139.06,0.7]
["bitfinex","SOLUSD",1763528102379,3.32212873,139.08,139.04,33.7]
["bitfinex","SOLUSD",1763528102550,3.32212873,139.06,138.99,33.8]
["bitfinex","SOLUSD",1763528102754,3.32212873,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763528103775,3.32212873,139.07,139.03,0.7]
["bitfinex","SOLUSD",1763528104674,3.32212873,139.06,139.03,0.7]
["bitfinex","SOLUSD",1763528105771,3.32212873,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763528106658,21.44308873,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763528108752,3.32212873,139.04,139.01,0.7]
["bitfinex","SOLUSD",1763528109482,3.32212873,139.03,138.99,0.8]
["bitfinex","SOLUSD",1763528110257,3.32212873,139.04,138.99,0.8]
["bitfinex","SOLUSD",1763528110779,18.12096,139.05,138.99,4.12212873]
["bitfinex","SOLUSD",1763528111076,3.32212873,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763528111282,3.32212873,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763528112680,3.32212873,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763528113871,3.32212873,139.04,139.0,34.4]
["bitfinex","SOLUSD",1763528114069,3.32212873,139.03,139.0,34.4]
["bitfinex","SOLUSD",1763528114270,3.32212873,139.03,139.0,34.42]
["bitfinex","SOLUSD",1763528114990,3.32212873,139.01,139.0,33.7]
["bitfinex","SOLUSD",1763528115490,21.44308873,139.01,139.0,33.7]
["bitfinex","SOLUSD",1763528115860,21.44308873,139.01,138.99,0.1]
["bitfinex","SOLUSD",1763528116079,3.32212873,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528122470,31.78191642,139.0,138.99,0.1]
["bitfinex","SOLUSD",1763528124184,9.78882769,138.99,138.97,0.1]
["bitfinex","SOLUSD",1763528124489,13.11095642,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528124690,13.66095642,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528125260,18.12096,139.01,138.97,0.76]
["bitfinex","SOLUSD",1763528125462,18.12096,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528126090,3.32212873,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528126296,18.12096,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528126471,21.44308873,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528127487,3.32212873,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528128783,21.44308873,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528131393,21.44308873,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528131570,18.12096,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528131990,3.32212873,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528131991,18.12096,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528132269,3.32212873,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528132988,21.44308873,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528136391,18.12096,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528136587,3.32212873,139.0,138.97,0.76]
["bitfinex","SOLUSD",1763528136780,18.12096,138.99,138.97,0.76]
["bitfinex","SOLUSD",1763528137176,3.32212873,139.01,138.97,34.46]
["bitfinex","SOLUSD",1763528137610,3.32212873,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763528140093,21.44308873,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763528141297,3.32212873,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763528143104,3.32212873,139.01,138.98,34.36]
["bitfinex","SOLUSD",1763528143408,3.32212873,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763528145291,18.12096,139.02,138.98,33.7]
["bitfinex","SOLUSD",1763528145292,3.87212873,139.0,138.98,33.7]
["bitfinex","SOLUSD",1763528145484,18.12096,138.99,138.98,33.7]
["bitfinex","SOLUSD",1763528145804,18.12096,138.99,138.97,33.8]
["bitfinex","SOLUSD",1763528145996,18.12096,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763528146385,18.12096,138.99,138.97,33.8]
["bitfinex","SOLUSD",1763528146580,21.44308873,138.99,138.97,34.52]
["bitfinex","SOLUSD",1763528146775,18.12096,138.99,138.97,34.52]
["bitfinex","SOLUSD",1763528148300,0.55,139.02,138.97,34.52]
["bitfinex","SOLUSD",1763528148301,18.67096,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763528148481,3.32212873,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528148890,2.12722049,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528150408,2.12722049,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763528151285,2.12722049,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528151595,2.12722049,138.99,138.97,33.8]
["bitfinex","SOLUSD",1763528151789,2.12722049,138.99,138.97,0.82]
["bitfinex","SOLUSD",1763528152188,2.67722049,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528152393,20.24818049,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528159924,18.12096,138.98,138.97,0.82]
["bitfinex","SOLUSD",1763528160138,2.12722049,139.01,138.97,34.52]
["bitfinex","SOLUSD",1763528160423,18.12096,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528160923,2.12722049,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763528161105,2.12722049,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763528163919,2.12722049,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763528164513,27.90978769,139.03,138.98,0.72]
["bitfinex","SOLUSD",1763528164514,2.12722049,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763528166623,2.12722049,138.99,138.97,0.1]
["bitfinex","SOLUSD",1763528166827,2.12722049,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528168723,30.58700818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528169935,18.12096,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528170105,7.18510839,139.02,138.97,0.1]
["bitfinex","SOLUSD",1763528170106,2.12722049,139.0,138.97,0.82]
["bitfinex","SOLUSD",1763528170534,18.12096,138.99,138.97,0.82]
["bitfinex","SOLUSD",1763528172711,20.24818049,138.99,138.97,0.82]
["bitfinex","SOLUSD",1763528172908,2.12722049,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528173512,12.46604818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528173813,11.91604818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528175833,12.46604818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528177317,18.12096,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528177520,20.24818049,138.98,138.97,0.76]
["bitfinex","SOLUSD",1763528177715,20.24818049,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528181538,30.58700818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528181735,12.46604818,138.98,138.97,0.1]
["bitfinex","SOLUSD",1763528181938,12.46604818,138.98,138.93,0.1]
["bitfinex","SOLUSD",1763528182137,2.12722049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528182528,20.24818049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528183234,2.12722049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528183440,30.03700818,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528184023,20.24818049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528184339,2.12722049,138.97,138.93,0.78]
["bitfinex","SOLUSD",1763528184844,18.12096,138.96,138.93,0.78]
["bitfinex","SOLUSD",1763528185336,20.24818049,138.96,138.93,0.78]
["bitfinex","SOLUSD",1763528185547,2.12722049,138.95,138.93,0.78]
["bitfinex","SOLUSD",1763528186137,20.24818049,138.96,138.93,0.78]
["bitfinex","SOLUSD",1763528187644,18.12096,138.96,138.93,0.78]
["bitfinex","SOLUSD",1763528187839,20.24818049,138.96,138.93,0.78]
["bitfinex","SOLUSD",1763528190033,20.24818049,138.96,138.93,34.48]
["bitfinex","SOLUSD",1763528190425,20.24818049,138.96,138.94,0.68]
["bitfinex","SOLUSD",1763528194340,18.12096,138.96,138.94,0.68]
["bitfinex","SOLUSD",1763528194920,2.12722049,138.98,138.94,34.38]
["bitfinex","SOLUSD",1763528195324,2.12722049,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763528197247,2.12722049,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763528197649,20.24818049,138.99,138.95,34.38]
["bitfinex","SOLUSD",1763528198154,18.12096,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763528198345,10.33882769,139.02,138.96,36.50722049]
["bitfinex","SOLUSD",1763528198346,2.12722049,139.01,138.96,36.50722049]
["bitfinex","SOLUSD",1763528198543,18.12096,138.99,138.96,36.50722049]
["bitfinex","SOLUSD",1763528198754,18.12096,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763528200559,18.12096,138.99,138.96,33.7]
["bitfinex","SOLUSD",1763528200752,20.24818049,138.99,138.97,0.68]
["bitfinex","SOLUSD",1763528202258,2.12722049,138.98,138.96,33.7]
["bitfinex","SOLUSD",1763528202434,2.12722049,138.97,138.96,33.7]
["bitfinex","SOLUSD",1763528202635,2.12722049,138.97,138.93,0.1]
["bitfinex","SOLUSD",1763528202833,20.24818049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528203930,20.24818049,138.94,138.93,0.8]
["bitfinex","SOLUSD",1763528203931,18.12096,138.94,138.93,0.8]
["bitfinex","SOLUSD",1763528205260,20.24818049,138.95,138.93,0.8]
["bitfinex","SOLUSD",1763528206245,18.12096,138.95,138.93,0.8]
["bitfinex","SOLUSD",1763528207957,2.12722049,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528208748,2.12722049,138.94,138.93,0.8]
["bitfinex","SOLUSD",1763528209064,20.24818049,138.95,138.93,0.8]
["bitfinex","SOLUSD",1763528209443,2.12722049,138.94,138.93,0.8]
["bitfinex","SOLUSD",1763528209866,20.24818049,138.95,138.93,0.8]
["bitfinex","SOLUSD",1763528210052,18.12096,138.95,138.93,0.8]
["bitfinex","SOLUSD",1763528211066,21.44697235,138.97,138.93,34.5]
["bitfinex","SOLUSD",1763528211268,18.12096,138.97,138.93,34.5]
["bitfinex","SOLUSD",1763528211440,21.44697235,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763528211841,18.12096,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763528213568,3.32601235,138.98,138.94,34.4]
["bitfinex","SOLUSD",1763528213759,3.32601235,139.0,138.95,3.32601235]
["bitfinex","SOLUSD",1763528213959,3.32601235,139.0,138.95,34.4]
["bitfinex","SOLUSD",1763528214265,3.32601235,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763528218074,18.12096,139.01,138.96,0.7]
["bitfinex","SOLUSD",1763528218367,21.44697235,139.01,138.96,4.02601235]
["bitfinex","SOLUSD",1763528218567,21.44697235,139.01,138.96,0.7]
["bitfinex","SOLUSD",1763528219267,18.12096,139.01,138.96,37.72601235]
["bitfinex","SOLUSD",1763528219657,18.12096,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763528220448,18.12096,139.01,138.97,4.02601235]
["bitfinex","SOLUSD",1763528220961,2.0,139.11,138.98,3.32601235]
["bitfinex","SOLUSD",1763528221167,3.32601235,139.03,138.98,37.72601235]
["bitfinex","SOLUSD",1763528221471,3.32601235,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763528221667,3.32601235,139.02,138.99,34.4]
["bitfinex","SOLUSD",1763528221874,3.32601235,139.03,138.99,34.4]
["bitfinex","SOLUSD",1763528222067,21.44697235,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763528224668,3.32601235,139.01,138.99,33.7]
["bitfinex","SOLUSD",1763528224866,21.44697235,139.0,138.96,34.4]
["bitfinex","SOLUSD",1763528225068,3.32601235,138.99,138.96,34.4]
["bitfinex","SOLUSD",1763528225956,3.32601235,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763528226670,3.32601235,139.04,138.97,0.7]
["bitfinex","SOLUSD",1763528226671,3.32601235,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763528226860,3.32601235,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763528227251,3.32601235,139.0,138.97,34.4]
["bitfinex","SOLUSD",1763528227866,3.32601235,139.0,138.98,0.7]
["bitfinex","SOLUSD",1763528228481,3.32601235,139.0,138.97,34.4]
["bitfinex","SOLUSD",1763528228772,3.32601235,139.0,138.98,0.7]
["bitfinex","SOLUSD",1763528230174,3.32601235,139.0,138.97,33.7]
["bitfinex","SOLUSD",1763528230373,0.55,139.0,138.97,33.7]
["bitfinex","SOLUSD",1763528230676,3.32601235,138.98,138.97,33.7]
["bitfinex","SOLUSD",1763528230878,3.32601235,138.98,138.96,33.7]
["bitfinex","SOLUSD",1763528231055,3.32601235,138.97,138.96,33.7]
["bitfinex","SOLUSD",1763528231255,3.32601235,138.98,138.96,33.7]
["bitfinex","SOLUSD",1763528232191,3.32601235,138.97,138.93,34.5]
["bitfinex","SOLUSD",1763528232356,3.32601235,138.95,138.93,34.5]
["bitfinex","SOLUSD",1763528232674,3.32601235,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528233258,3.32601235,138.95,138.93,0.1]
["bitfinex","SOLUSD",1763528233456,3.32601235,138.96,138.93,0.82]
["bitfinex","SOLUSD",1763528234783,3.32601235,138.97,138.93,0.82]
["bitfinex","SOLUSD",1763528234966,3.32601235,138.96,138.93,34.52]
["bitfinex","SOLUSD",1763528235475,3.32601235,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763528235658,27.90978769,139.0,138.94,0.72]
["bitfinex","SOLUSD",1763528235659,3.32601235,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763528236280,3.32601235,138.95,138.93,33.8]
["bitfinex","SOLUSD",1763528236757,21.99697235,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528236957,21.44697235,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528237481,21.99697235,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528237660,31.78580004,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763528239381,27.90978769,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528239555,31.23580004,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528239881,31.78580004,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528240197,21.44697235,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528240554,18.12096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528240780,21.44697235,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528241158,18.67096,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528241352,21.44697235,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763528241558,9.78882769,138.9,138.87,0.2]
["bitfinex","SOLUSD",1763528241858,18.12096,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528242467,21.44697235,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528242666,18.12096,138.89,138.87,0.2]
["bitfinex","SOLUSD",1763528242869,3.32601235,138.88,138.87,0.89]
["bitfinex","SOLUSD",1763528243270,18.12096,138.89,138.87,0.89]
["bitfinex","SOLUSD",1763528243475,18.12096,138.89,138.88,0.69]
["bitfinex","SOLUSD",1763528243857,3.32601235,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763528244276,3.32601235,138.89,138.88,0.69]
["bitfinex","SOLUSD",1763528244784,4.73,138.94,138.88,0.69]
["bitfinex","SOLUSD",1763528244990,3.32601235,138.91,138.88,34.39]
["bitfinex","SOLUSD",1763528245289,21.44697235,138.91,138.88,38.67]
["bitfinex","SOLUSD",1763528245490,21.44697235,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763528248497,21.44697235,138.91,138.89,34.39]
["bitfinex","SOLUSD",1763528248881,18.12096,138.92,138.9,0.69]
["bitfinex","SOLUSD",1763528249085,3.32601235,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528249467,3.32601235,138.91,138.89,33.7]
["bitfinex","SOLUSD",1763528249666,3.32601235,138.9,138.89,34.39]
["bitfinex","SOLUSD",1763528250190,21.44697235,138.91,138.89,34.39]
["bitfinex","SOLUSD",1763528251177,3.32601235,138.9,138.89,33.7]
["bitfinex","SOLUSD",1763528251381,3.32601235,138.9,138.89,34.39]
["bitfinex","SOLUSD",1763528251886,3.32601235,138.91,138.89,34.39]
["bitfinex","SOLUSD",1763528252074,18.12096,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528253189,3.32601235,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528253689,18.12096,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528254189,18.12096,138.91,138.89,34.39]
["bitfinex","SOLUSD",1763528255189,18.12096,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528256789,18.12096,138.91,138.89,33.7]
["bitfinex","SOLUSD",1763528256979,18.12096,138.91,138.89,34.39]
["bitfinex","SOLUSD",1763528257662,18.12096,138.91,138.89,33.7]
["bitfinex","SOLUSD",1763528257868,18.12096,138.91,138.9,0.69]
["bitfinex","SOLUSD",1763528259206,0.45,138.97,138.9,34.39]
["bitfinex","SOLUSD",1763528259365,3.32601235,138.96,138.91,7.60601235]
["bitfinex","SOLUSD",1763528259570,21.44697235,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763528260184,18.12096,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763528260593,21.44697235,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763528263172,21.44697235,138.96,138.92,34.39]
["bitfinex","SOLUSD",1763528263568,21.44697235,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763528263787,18.12096,138.96,138.94,4.28]
["bitfinex","SOLUSD",1763528263985,3.32601235,138.97,138.94,4.28]
["bitfinex","SOLUSD",1763528264187,3.32601235,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763528264897,3.32601235,138.99,138.95,0.72]
["bitfinex","SOLUSD",1763528267496,3.32601235,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763528267695,3.32601235,138.96,138.95,5.0]
["bitfinex","SOLUSD",1763528268003,3.32601235,138.96,138.95,4.28]
["bitfinex","SOLUSD",1763528268991,3.32601235,138.96,138.93,5.0]
["bitfinex","SOLUSD",1763528269202,3.32601235,138.95,138.93,5.0]
["bitfinex","SOLUSD",1763528269500,3.32601235,138.95,138.94,0.72]
["bitfinex","SOLUSD",1763528270108,3.32601235,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763528270608,21.44697235,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763528272804,20.24913441,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763528273285,20.24913441,138.98,138.94,0.72]
["bitfinex","SOLUSD",1763528273595,20.24913441,138.98,138.94,34.42]
["bitfinex","SOLUSD",1763528273993,20.24913441,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763528274494,2.12817441,138.99,138.96,4.28]
["bitfinex","SOLUSD",1763528274694,2.12817441,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763528274905,2.12817441,138.99,138.97,34.42]
["bitfinex","SOLUSD",1763528275389,20.24913441,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763528276389,20.24913441,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528276595,18.12096,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763528276988,2.12817441,139.01,138.98,34.42]
["bitfinex","SOLUSD",1763528277487,2.12817441,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763528277691,2.12817441,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763528278002,20.69913441,139.0,138.97,4.28]
["bitfinex","SOLUSD",1763528278186,2.12817441,138.98,138.97,4.28]
["bitfinex","SOLUSD",1763528278512,2.12817441,138.99,138.97,5.0]
["bitfinex","SOLUSD",1763528280206,2.12817441,138.98,138.97,5.0]
["bitfinex","SOLUSD",1763528280999,2.12817441,138.99,138.97,5.0]
["bitfinex","SOLUSD",1763528281200,2.12817441,138.98,138.97,5.0]
["bitfinex","SOLUSD",1763528281404,20.24913441,138.98,138.97,5.0]
["bitfinex","SOLUSD",1763528281600,20.24913441,138.98,138.97,4.28]
["bitfinex","SOLUSD",1763528282092,20.24913441,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763528282690,2.12817441,138.97,138.95,4.28]
["bitfinex","SOLUSD",1763528282908,2.12817441,138.96,138.95,4.28]
["bitfinex","SOLUSD",1763528283387,2.12817441,138.96,138.95,5.0]
["bitfinex","SOLUSD",1763528284908,11.9170021,138.96,138.95,0.72]
["bitfinex","SOLUSD",1763528285614,9.78882769,138.95,138.93,4.28]
["bitfinex","SOLUSD",1763528285818,2.12817441,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763528286917,2.12817441,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763528287495,2.12817441,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763528287695,30.0379621,138.94,138.93,33.7]
["bitfinex","SOLUSD",1763528287914,30.0379621,138.94,138.92,33.7]
["bitfinex","SOLUSD",1763528288092,9.78882769,138.92,138.9,38.7]
["bitfinex","SOLUSD",1763528288301,11.9170021,138.92,138.91,0.72]
["bitfinex","SOLUSD",1763528288814,9.78882769,138.92,138.91,0.72]
["bitfinex","SOLUSD",1763528292392,9.78882769,138.92,138.91,34.42]
["bitfinex","SOLUSD",1763528293605,9.78882769,138.95,138.91,34.42]
["bitfinex","SOLUSD",1763528293924,9.78882769,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763528294219,9.78882769,138.95,138.93,4.28]
["bitfinex","SOLUSD",1763528294591,9.78882769,138.94,138.93,4.97]
["bitfinex","SOLUSD",1763528295117,11.9170021,138.94,138.91,33.7]
["bitfinex","SOLUSD",1763528295322,14.06882769,138.95,138.93,33.7]
["bitfinex","SOLUSD",1763528295525,9.78882769,138.92,138.91,4.97]
["bitfinex","SOLUSD",1763528296322,9.78882769,138.94,138.91,4.97]
["bitfinex","SOLUSD",1763528296524,9.78882769,138.94,138.92,0.69]
["bitfinex","SOLUSD",1763528299520,2.12817441,138.93,138.91,4.28]
["bitfinex","SOLUSD",1763528299726,2.12817441,138.93,138.91,4.97]
["bitfinex","SOLUSD",1763528300099,2.12817441,138.93,138.91,4.28]
["bitfinex","SOLUSD",1763528300425,11.9170021,138.93,138.92,0.69]
["bitfinex","SOLUSD",1763528300801,9.78882769,138.93,138.92,0.69]
["bitfinex","SOLUSD",1763528301195,11.9170021,138.93,138.92,34.39]
["bitfinex","SOLUSD",1763528301416,11.9170021,138.93,138.92,33.7]
["bitfinex","SOLUSD",1763528302043,12.3670021,138.93,138.92,33.7]
["bitfinex","SOLUSD",1763528302538,9.78882769,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763528302720,11.9170021,138.9,138.89,34.39]
["bitfinex","SOLUSD",1763528303226,9.78882769,138.9,138.89,34.39]
["bitfinex","SOLUSD",1763528304626,9.78882769,138.95,138.89,34.39]
["bitfinex","SOLUSD",1763528304811,27.90978769,138.92,138.9,0.69]
["bitfinex","SOLUSD",1763528305012,27.90978769,138.92,138.9,34.39]
["bitfinex","SOLUSD",1763528305207,30.0379621,138.92,138.9,34.39]
["bitfinex","SOLUSD",1763528308238,2.57817441,138.91,138.88,37.88]
["bitfinex","SOLUSD",1763528308547,9.78882769,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528308736,2.12817441,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528309226,30.0379621,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528310735,27.90978769,138.88,138.87,0.87]
["bitfinex","SOLUSD",1763528311114,27.90978769,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528311115,30.0379621,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528312618,30.3879621,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528313838,38.90065974,138.88,138.87,0.2]
["bitfinex","SOLUSD",1763528314038,9.78882769,138.83,138.77,0.67]
["bitfinex","SOLUSD",1763528314337,9.78882769,138.83,138.77,4.28]
["bitfinex","SOLUSD",1763528314338,9.78882769,138.8,138.77,4.28]
["bitfinex","SOLUSD",1763528314539,9.78882769,138.8,138.77,7.07817441]
["bitfinex","SOLUSD",1763528314738,11.9170021,138.83,138.78,0.67]
["bitfinex","SOLUSD",1763528314949,11.9170021,138.83,138.76,0.1]
["bitfinex","SOLUSD",1763528314950,18.12096,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763528315138,9.78882769,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763528315321,9.78882769,138.77,138.76,0.77]
["bitfinex","SOLUSD",1763528315528,18.12096,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763528315529,9.78882769,138.82,138.76,2.89817441]
["bitfinex","SOLUSD",1763528315727,9.78882769,138.82,138.77,2.12817441]
["bitfinex","SOLUSD",1763528316025,2.12817441,138.81,138.78,4.28]
["bitfinex","SOLUSD",1763528316332,2.12817441,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763528316333,9.78882769,138.8,138.78,0.67]
["bitfinex","SOLUSD",1763528316734,9.78882769,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528317430,1.77849376,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528318841,2.0,138.89,138.78,0.67]
["bitfinex","SOLUSD",1763528318842,2.0,138.94,138.8,18.12096]
["bitfinex","SOLUSD",1763528319044,2.12817441,138.92,138.86,2.12817441]
["bitfinex","SOLUSD",1763528319343,2.12817441,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763528319546,2.12817441,138.88,138.86,4.28]
["bitfinex","SOLUSD",1763528320134,2.12817441,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763528320326,11.9170021,138.89,138.87,0.67]
["bitfinex","SOLUSD",1763528320946,2.12817441,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763528321941,2.12817441,138.92,138.87,2.79817441]
["bitfinex","SOLUSD",1763528322246,9.78882769,138.92,138.87,2.79817441]
["bitfinex","SOLUSD",1763528322442,9.78882769,138.92,138.88,0.71]
["bitfinex","SOLUSD",1763528323123,11.9170021,138.95,138.89,2.12817441]
["bitfinex","SOLUSD",1763528323341,11.9170021,138.95,138.9,4.28]
["bitfinex","SOLUSD",1763528323562,11.9170021,138.95,138.9,4.99]
["bitfinex","SOLUSD",1763528323737,11.9170021,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763528323937,18.12096,138.97,138.91,0.71]
["bitfinex","SOLUSD",1763528324245,2.12817441,138.96,138.91,2.83817441]
["bitfinex","SOLUSD",1763528324444,9.78882769,138.97,138.91,2.83817441]
["bitfinex","SOLUSD",1763528324634,2.12817441,138.96,138.92,0.71]
["bitfinex","SOLUSD",1763528324820,9.78882769,138.97,138.93,4.28]
["bitfinex","SOLUSD",1763528324821,2.12817441,138.94,138.93,4.28]
["bitfinex","SOLUSD",1763528325028,11.9170021,138.94,138.93,4.28]
["bitfinex","SOLUSD",1763528325426,18.12096,138.99,138.92,4.28]
["bitfinex","SOLUSD",1763528325622,2.12817441,138.94,138.92,4.28]
["bitfinex","SOLUSD",1763528325853,27.90978769,138.99,138.88,20.24913441]
["bitfinex","SOLUSD",1763528325854,0.35,138.98,138.88,18.12096]
["bitfinex","SOLUSD",1763528326151,27.90978769,138.88,138.83,0.71]
["bitfinex","SOLUSD",1763528326347,10.64087205,138.89,138.83,0.71]
["bitfinex","SOLUSD",1763528326348,2.12817441,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763528326553,2.12817441,138.85,138.83,0.71]
["bitfinex","SOLUSD",1763528326851,2.12817441,138.84,138.83,0.71]
["bitfinex","SOLUSD",1763528327051,2.12817441,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763528327251,2.12817441,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763528327431,2.12817441,138.82,138.81,5.01]
["bitfinex","SOLUSD",1763528328239,31.28365764,138.88,138.8,0.71]
["bitfinex","SOLUSD",1763528328430,2.12817441,138.83,138.81,18.83096]
["bitfinex","SOLUSD",1763528328830,5.55333732,138.83,138.81,0.71]
["bitfinex","SOLUSD",1763528330261,5.55333732,138.83,138.81,5.01]
["bitfinex","SOLUSD",1763528331439,5.55333732,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763528331642,5.55333732,138.9,138.81,4.3]
["bitfinex","SOLUSD",1763528331643,9.78882769,138.9,138.82,0.71]
["bitfinex","SOLUSD",1763528331945,5.55333732,138.87,138.82,0.71]
["bitfinex","SOLUSD",1763528332960,9.27685112,138.87,138.82,0.71]
["bitfinex","SOLUSD",1763528333658,9.78882769,138.9,138.82,133.01]
["bitfinex","SOLUSD",1763528334048,9.78882769,138.9,138.83,0.71]
["bitfinex","SOLUSD",1763528334440,10.13882769,138.95,138.85,9.27685112]
["bitfinex","SOLUSD",1763528334747,9.27685112,138.92,138.86,13.57685112]
["bitfinex","SOLUSD",1763528334953,9.27685112,138.92,138.86,9.27685112]
["bitfinex","SOLUSD",1763528335154,9.27685112,138.92,138.87,5.01]
["bitfinex","SOLUSD",1763528335464,9.27685112,138.92,138.87,0.71]
["bitfinex","SOLUSD",1763528335664,9.27685112,138.92,138.88,5.01]
["bitfinex","SOLUSD",1763528335848,9.27685112,138.92,138.88,0.71]
["bitfinex","SOLUSD",1763528336068,9.27685112,138.92,138.89,4.3]
["bitfinex","SOLUSD",1763528336251,18.12096,138.93,138.89,4.3]
["bitfinex","SOLUSD",1763528336449,27.39781112,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763528336648,9.27685112,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763528336861,18.12096,138.92,138.91,4.3]
["bitfinex","SOLUSD",1763528337061,27.39781112,138.92,138.9,0.71]
["bitfinex","SOLUSD",1763528337263,9.27685112,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763528337565,9.27685112,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763528337752,9.27685112,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763528337961,27.39781112,138.92,138.9,4.3]
["bitfinex","SOLUSD",1763528338354,27.39781112,138.92,138.9,5.01]
["bitfinex","SOLUSD",1763528338572,18.12096,138.92,138.9,5.01]
["bitfinex","SOLUSD",1763528338743,18.12096,138.92,138.9,14.28685112]
["bitfinex","SOLUSD",1763528338945,18.12096,138.92,138.91,0.71]
["bitfinex","SOLUSD",1763528339341,18.12096,138.92,138.91,14.28685112]
["bitfinex","SOLUSD",1763528339544,18.12096,138.94,138.91,14.28685112]
["bitfinex","SOLUSD",1763528339756,9.78882769,138.97,138.92,0.71]
["bitfinex","SOLUSD",1763528339959,0.35,138.96,138.92,29.2]
["bitfinex","SOLUSD",1763528340164,18.12096,138.94,138.92,33.5]
["bitfinex","SOLUSD",1763528340446,18.12096,138.94,138.93,5.01]
["bitfinex","SOLUSD",1763528340968,27.90978769,138.93,138.92,29.2]
["bitfinex","SOLUSD",1763528341763,37.18663881,138.93,138.92,29.2]
["bitfinex","SOLUSD",1763528342069,27.90978769,138.93,138.92,29.2]
["bitfinex","SOLUSD",1763528342567,18.12096,138.93,138.92,29.91]
["bitfinex","SOLUSD",1763528343046,18.12096,138.93,138.92,29.2]
["bitfinex","SOLUSD",1763528343459,18.12096,138.93,138.92,33.5]
["bitfinex","SOLUSD",1763528344459,18.12096,138.94,138.92,43.48685112]
["bitfinex","SOLUSD",1763528344960,18.12096,138.94,138.93,4.3]
["bitfinex","SOLUSD",1763528345572,18.12096,138.94,138.93,33.5]
["bitfinex","SOLUSD",1763528347054,18.12096,138.94,138.93,29.2]
["bitfinex","SOLUSD",1763528347372,18.12096,138.94,138.93,33.5]
["bitfinex","SOLUSD",1763528348874,9.78882769,138.93,138.92,4.3]
["bitfinex","SOLUSD",1763528349753,18.12096,138.94,138.92,4.3]
["bitfinex","SOLUSD",1763528350154,18.12096,138.94,138.92,5.01]
["bitfinex","SOLUSD",1763528351365,18.12096,138.94,138.93,0.71]
["bitfinex","SOLUSD",1763528351562,18.12096,138.94,138.92,5.01]
["bitfinex","SOLUSD",1763528352051,9.78882769,138.93,138.83,18.83096]
["bitfinex","SOLUSD",1763528352257,19.06567881,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763528352458,19.06567881,138.88,138.83,4.3]
["bitfinex","SOLUSD",1763528352680,9.27685112,138.87,138.84,4.3]
["bitfinex","SOLUSD",1763528353069,19.06567881,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763528353373,19.06567881,138.88,138.84,4.96]
["bitfinex","SOLUSD",1763528353554,19.06567881,138.88,138.84,4.3]
["bitfinex","SOLUSD",1763528353756,19.06567881,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763528353951,18.12096,138.9,138.85,9.93685112]
["bitfinex","SOLUSD",1763528354181,27.90978769,138.9,138.86,4.96]
["bitfinex","SOLUSD",1763528354675,27.90978769,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763528355258,37.18663881,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763528356058,37.18663881,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763528356464,37.18663881,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763528356689,37.18663881,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763528356987,27.90978769,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763528357987,27.90978769,138.9,138.88,0.66]
["bitfinex","SOLUSD",1763528358188,27.90978769,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763528358375,27.90978769,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763528358561,27.90978769,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763528358877,37.18663881,138.9,138.87,4.3]
["bitfinex","SOLUSD",1763528359078,37.18663881,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763528359565,37.18663881,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763528359760,37.18663881,138.9,138.87,4.96]
["bitfinex","SOLUSD",1763528359968,37.18663881,138.9,138.87,29.86]
["bitfinex","SOLUSD",1763528360378,37.18663881,138.9,138.87,34.16]
["bitfinex","SOLUSD",1763528361010,27.90978769,138.9,138.87,29.2]
["bitfinex","SOLUSD",1763528361292,27.90978769,138.9,138.75,0.1]
["bitfinex","SOLUSD",1763528361293,9.78882769,138.87,138.75,0.1]
["bitfinex","SOLUSD",1763528361461,27.39781112,138.78,138.75,0.1]
["bitfinex","SOLUSD",1763528361661,27.39781112,138.77,138.75,0.1]
["bitfinex","SOLUSD",1763528361863,18.12096,138.77,138.75,0.1]
["bitfinex","SOLUSD",1763528362180,27.90978769,138.77,138.76,0.76]
["bitfinex","SOLUSD",1763528362384,4.3,138.81,138.76,0.76]
["bitfinex","SOLUSD",1763528362571,18.12096,138.77,138.76,0.76]
["bitfinex","SOLUSD",1763528362771,18.12096,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763528362973,18.12096,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763528363176,18.12096,138.78,138.76,0.81]
["bitfinex","SOLUSD",1763528363381,4.3,138.82,138.76,0.81]
["bitfinex","SOLUSD",1763528363678,9.27685112,138.83,138.76,5.11]
["bitfinex","SOLUSD",1763528363866,18.12096,138.82,138.76,5.11]
["bitfinex","SOLUSD",1763528364171,4.3,138.85,138.77,14.28685112]
["bitfinex","SOLUSD",1763528364370,18.12096,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763528364570,18.12096,138.8,138.79,0.71]
["bitfinex","SOLUSD",1763528364791,18.12096,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763528365580,27.39781112,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763528365780,2.0,138.88,138.77,0.71]
["bitfinex","SOLUSD",1763528365983,0.71,138.97,138.88,27.90978769]
["bitfinex","SOLUSD",1763528366200,0.71,138.97,138.89,4.34]
["bitfinex","SOLUSD",1763528366390,0.71,138.97,138.94,9.27685112]
["bitfinex","SOLUSD",1763528367591,0.71,138.97,138.9,4.34]
["bitfinex","SOLUSD",1763528367793,0.71,138.97,138.94,9.27685112]
["bitfinex","SOLUSD",1763528368092,18.83096,138.97,138.94,9.27685112]
["bitfinex","SOLUSD",1763528368400,0.71,138.97,138.93,9.27685112]
["bitfinex","SOLUSD",1763528368593,18.83096,138.97,138.93,9.27685112]
["bitfinex","SOLUSD",1763528368782,18.83096,138.97,138.94,9.27685112]
["bitfinex","SOLUSD",1763528369402,0.71,138.99,138.94,9.27685112]
["bitfinex","SOLUSD",1763528369583,0.71,138.99,138.95,9.27685112]
["bitfinex","SOLUSD",1763528370097,0.2,139.01,138.97,9.27685112]
["bitfinex","SOLUSD",1763528370277,0.2,139.01,138.98,9.27685112]
["bitfinex","SOLUSD",1763528370791,0.2,139.01,138.97,13.61685112]
["bitfinex","SOLUSD",1763528370972,0.91,139.01,138.97,13.61685112]
["bitfinex","SOLUSD",1763528371169,0.2,139.01,138.97,13.61685112]
["bitfinex","SOLUSD",1763528371594,0.2,139.01,138.91,27.90978769]
["bitfinex","SOLUSD",1763528371798,0.91,139.01,138.96,9.27685112]
["bitfinex","SOLUSD",1763528372097,0.2,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763528373202,10.18685112,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763528374206,9.98685112,139.0,138.97,4.34]
["bitfinex","SOLUSD",1763528374405,10.18685112,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763528374600,27.39781112,138.99,138.93,9.27685112]
["bitfinex","SOLUSD",1763528374782,27.39781112,138.99,138.94,4.34]
["bitfinex","SOLUSD",1763528374983,28.10781112,138.99,138.94,4.34]
["bitfinex","SOLUSD",1763528375197,0.71,138.98,138.94,4.34]
["bitfinex","SOLUSD",1763528375397,18.12096,138.99,138.94,13.61685112]
["bitfinex","SOLUSD",1763528375706,18.83096,138.99,138.95,9.27685112]
["bitfinex","SOLUSD",1763528376110,4.34,139.05,138.94,4.34]
["bitfinex","SOLUSD",1763528376309,9.27685112,139.02,138.96,9.27685112]
["bitfinex","SOLUSD",1763528376808,4.34,139.05,138.96,9.27685112]
["bitfinex","SOLUSD",1763528377006,9.27685112,139.02,138.96,9.27685112]
["bitfinex","SOLUSD",1763528377887,9.27685112,139.02,138.94,36.04]
["bitfinex","SOLUSD",1763528378101,18.12096,139.01,138.94,36.04]
["bitfinex","SOLUSD",1763528378503,27.39781112,139.01,138.94,36.04]
["bitfinex","SOLUSD",1763528378695,27.39781112,139.01,138.96,9.27685112]
["bitfinex","SOLUSD",1763528378906,27.39781112,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763528379398,9.27685112,138.98,138.91,21.28796544]
["bitfinex","SOLUSD",1763528379603,9.27685112,138.95,138.92,4.34]
["bitfinex","SOLUSD",1763528379812,0.71,139.0,138.92,4.34]
["bitfinex","SOLUSD",1763528380005,9.27685112,138.97,138.92,4.34]
["bitfinex","SOLUSD",1763528380915,9.27685112,138.99,138.93,0.71]
["bitfinex","SOLUSD",1763528381094,9.27685112,138.99,138.93,9.98685112]
["bitfinex","SOLUSD",1763528381289,9.27685112,138.99,138.93,9.27685112]
["bitfinex","SOLUSD",1763528381496,9.27685112,138.99,138.94,4.34]
["bitfinex","SOLUSD",1763528382203,9.27685112,139.0,138.95,4.34]
["bitfinex","SOLUSD",1763528382619,9.27685112,138.99,138.95,4.34]
["bitfinex","SOLUSD",1763528382914,9.27685112,138.99,138.93,9.27685112]
["bitfinex","SOLUSD",1763528383087,9.27685112,138.99,138.94,4.34]
["bitfinex","SOLUSD",1763528383628,9.27685112,139.0,138.94,4.34]
["bitfinex","SOLUSD",1763528383913,18.12096,139.01,138.94,4.34]
["bitfinex","SOLUSD",1763528384129,0.91,139.07,138.98,9.27685112]
["bitfinex","SOLUSD",1763528384303,9.27685112,139.01,138.99,4.34]
["bitfinex","SOLUSD",1763528384501,9.27685112,139.01,139.0,4.34]
["bitfinex","SOLUSD",1763528384717,18.12096,139.03,138.95,27.39781112]
["bitfinex","SOLUSD",1763528384921,9.27685112,139.01,138.96,4.34]
["bitfinex","SOLUSD",1763528385218,0.71,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763528385422,9.27685112,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763528385622,0.71,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763528385623,9.27685112,138.99,138.97,4.34]
["bitfinex","SOLUSD",1763528385998,0.71,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763528386303,9.27685112,139.01,138.97,4.34]
["bitfinex","SOLUSD",1763528386827,9.27685112,139.02,138.97,4.34]
["bitfinex","SOLUSD",1763528387021,27.39781112,139.03,138.97,14.29685112]
["bitfinex","SOLUSD",1763528387221,18.12096,139.03,138.98,9.27685112]
["bitfinex","SOLUSD",1763528387411,18.12096,139.03,138.98,13.61685112]
["bitfinex","SOLUSD",1763528387610,9.27685112,139.02,138.98,4.34]
["bitfinex","SOLUSD",1763528387924,28.10781112,139.03,138.98,4.34]
["bitfinex","SOLUSD",1763528388110,18.83096,139.03,138.98,5.02]
["bitfinex","SOLUSD",1763528388419,9.98685112,139.03,138.98,4.34]
["bitfinex","SOLUSD",1763528388643,9.78882769,139.06,138.94,41.48882769]
["bitfinex","SOLUSD",1763528388644,9.27685112,139.01,138.94,41.48882769]
["bitfinex","SOLUSD",1763528388798,9.27685112,139.0,138.95,14.29685112]
["bitfinex","SOLUSD",1763528389205,9.27685112,139.01,138.95,14.29685112]
["bitfinex","SOLUSD",1763528390220,9.27685112,138.99,138.94,18.12096]
["bitfinex","SOLUSD",1763528390412,9.27685112,138.98,138.95,4.34]
["bitfinex","SOLUSD",1763528390812,27.39781112,139.01,138.95,13.61685112]
["bitfinex","SOLUSD",1763528391128,27.39781112,139.01,138.95,14.29685112]
["bitfinex","SOLUSD",1763528391421,9.27685112,139.0,138.95,5.02]
["bitfinex","SOLUSD",1763528391628,9.27685112,138.99,138.95,4.34]
["bitfinex","SOLUSD",1763528392027,9.27685112,139.0,138.95,4.34]
["bitfinex","SOLUSD",1763528392212,18.12096,139.01,138.95,134.8]
["bitfinex","SOLUSD",1763528392410,9.27685112,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528392822,5.54047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528393308,5.54047867,139.0,138.96,4.34]
["bitfinex","SOLUSD",1763528393509,5.54047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528393735,5.54047867,138.99,138.95,134.8]
["bitfinex","SOLUSD",1763528393923,5.54047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528395032,18.12096,139.01,138.96,4.34]
["bitfinex","SOLUSD",1763528395346,24.37143867,139.01,138.96,5.02]
["bitfinex","SOLUSD",1763528395553,24.37143867,139.01,138.96,4.34]
["bitfinex","SOLUSD",1763528396408,0.71,139.0,138.96,5.02]
["bitfinex","SOLUSD",1763528396615,23.66143867,139.01,138.96,5.02]
["bitfinex","SOLUSD",1763528396616,24.37143867,139.01,138.96,5.02]
["bitfinex","SOLUSD",1763528397146,24.37143867,139.04,138.97,6.22047867]
["bitfinex","SOLUSD",1763528397316,0.71,139.03,138.97,5.54047867]
["bitfinex","SOLUSD",1763528397631,6.25047867,139.03,138.97,6.22047867]
["bitfinex","SOLUSD",1763528397831,6.25047867,139.03,138.93,43.64344033]
["bitfinex","SOLUSD",1763528397832,5.54047867,139.0,138.93,22.66344033]
["bitfinex","SOLUSD",1763528398033,5.54047867,139.0,138.94,5.02]
["bitfinex","SOLUSD",1763528398221,5.54047867,139.0,138.95,4.34]
["bitfinex","SOLUSD",1763528398423,5.54047867,138.99,138.95,4.34]
["bitfinex","SOLUSD",1763528398737,6.25047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528398923,0.71,138.98,138.96,4.34]
["bitfinex","SOLUSD",1763528399126,6.25047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528399330,6.25047867,138.98,138.96,4.34]
["bitfinex","SOLUSD",1763528399514,5.54047867,138.99,138.96,4.34]
["bitfinex","SOLUSD",1763528399913,5.54047867,138.98,138.96,4.34]
["bitfinex","SOLUSD",1763528400334,18.83096,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763528400536,6.25047867,139.01,138.97,31.7]
["bitfinex","SOLUSD",1763528400809,5.54047867,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763528401015,4.54,139.07,138.98,5.02]
["bitfinex","SOLUSD",1763528401242,5.54047867,139.03,138.98,139.14]
["bitfinex","SOLUSD",1763528401433,0.71,139.04,138.98,139.14]
["bitfinex","SOLUSD",1763528401434,5.54047867,139.02,138.98,139.14]
["bitfinex","SOLUSD",1763528401919,6.25047867,139.02,138.98,139.14]
["bitfinex","SOLUSD",1763528402121,6.25047867,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763528402355,0.71,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763528402649,6.25047867,139.02,138.99,36.04]
["bitfinex","SOLUSD",1763528402818,5.54047867,139.0,138.98,31.7]
["bitfinex","SOLUSD",1763528403020,6.25047867,138.99,138.94,32.38]
["bitfinex","SOLUSD",1763528403228,5.54047867,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763528403412,5.54047867,139.0,138.95,0.68]
["bitfinex","SOLUSD",1763528403614,23.66143867,139.01,138.96,0.68]
["bitfinex","SOLUSD",1763528403848,5.54047867,139.01,138.96,5.02]
["bitfinex","SOLUSD",1763528404018,6.25047867,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763528404210,6.25047867,139.01,138.97,31.7]
["bitfinex","SOLUSD",1763528404416,6.25047867,139.01,138.97,32.38]
["bitfinex","SOLUSD",1763528404735,5.54047867,138.99,138.97,31.7]
["bitfinex","SOLUSD",1763528404920,5.54047867,138.98,138.97,31.7]
["bitfinex","SOLUSD",1763528405239,5.54047867,138.99,138.97,4.34]
["bitfinex","SOLUSD",1763528405735,6.25047867,138.99,138.98,4.34]
["bitfinex","SOLUSD",1763528406515,6.25047867,138.99,138.93,21.98344033]
["bitfinex","SOLUSD",1763528406722,9.78882769,139.05,138.89,0.68]
["bitfinex","SOLUSD",1763528406723,5.54047867,138.94,138.89,0.68]
["bitfinex","SOLUSD",1763528406941,0.71,139.04,138.93,5.54047867]
["bitfinex","SOLUSD",1763528407141,5.54047867,138.99,138.9,9.78882769]
["bitfinex","SOLUSD",1763528407355,10.49882769,139.03,138.94,5.54047867]
["bitfinex","SOLUSD",1763528407640,6.25047867,139.02,138.96,5.54047867]
["bitfinex","SOLUSD",1763528407831,0.71,139.02,138.97,6.22047867]
["bitfinex","SOLUSD",1763528408025,5.54047867,139.03,138.98,4.34]
["bitfinex","SOLUSD",1763528408228,5.54047867,139.01,138.99,4.34]
["bitfinex","SOLUSD",1763528408549,5.54047867,139.0,138.99,4.34]
["bitfinex","SOLUSD",1763528408733,6.25047867,139.01,138.99,4.34]
["bitfinex","SOLUSD",1763528409134,5.54047867,139.0,138.99,4.34]
["bitfinex","SOLUSD",1763528409631,6.25047867,139.0,138.99,4.34]
["bitfinex","SOLUSD",1763528409826,5.54047867,139.0,138.99,4.34]
["bitfinex","SOLUSD",1763528410028,5.54047867,139.02,138.99,4.34]
["bitfinex","SOLUSD",1763528410330,10.49882769,139.04,138.99,4.34]
["bitfinex","SOLUSD",1763528410331,6.25047867,139.03,138.99,5.02]
["bitfinex","SOLUSD",1763528411175,0.71,139.02,138.98,4.34]
["bitfinex","SOLUSD",1763528411341,5.54047867,139.01,138.98,4.34]
["bitfinex","SOLUSD",1763528411850,6.25047867,139.01,138.98,4.34]
["bitfinex","SOLUSD",1763528412232,6.25047867,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763528413167,5.54047867,139.0,138.98,4.34]
["bitfinex","SOLUSD",1763528413371,5.54047867,139.01,138.98,4.34]
["bitfinex","SOLUSD",1763528413965,5.54047867,139.02,138.98,35.94]
["bitfinex","SOLUSD",1763528414152,5.54047867,139.04,138.99,0.71]
["bitfinex","SOLUSD",1763528414826,5.54047867,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763528415253,5.54047867,139.03,139.0,4.34]
["bitfinex","SOLUSD",1763528415439,5.54047867,139.02,139.01,4.34]
["bitfinex","SOLUSD",1763528416327,0.69,139.03,139.01,4.34]
["bitfinex","SOLUSD",1763528416528,5.54047867,139.03,139.01,4.34]
["bitfinex","SOLUSD",1763528416943,6.23047867,139.03,139.02,4.34]
["bitfinex","SOLUSD",1763528417151,0.69,139.02,139.01,4.34]
["bitfinex","SOLUSD",1763528417352,5.54047867,139.02,139.01,4.34]
["bitfinex","SOLUSD",1763528417547,0.69,139.03,139.01,4.34]
["bitfinex","SOLUSD",1763528417756,5.54047867,139.03,139.01,4.34]
["bitfinex","SOLUSD",1763528418375,0.69,139.05,139.01,4.34]
["bitfinex","SOLUSD",1763528418602,5.54047867,139.04,139.01,4.34]
["bitfinex","SOLUSD",1763528418933,6.23047867,139.04,139.01,4.34]
["bitfinex","SOLUSD",1763528419628,5.54047867,139.02,139.01,35.94]
["bitfinex","SOLUSD",1763528420050,6.23047867,139.02,138.97,103.81]
["bitfinex","SOLUSD",1763528420245,5.54047867,139.01,138.98,4.34]
["bitfinex","SOLUSD",1763528420852,5.54047867,138.99,138.97,31.6]
["bitfinex","SOLUSD",1763528421053,5.54047867,138.98,138.94,54.17999654]
["bitfinex","SOLUSD",1763528421356,6.23047867,138.98,138.95,4.34]
["bitfinex","SOLUSD",1763528421659,5.54047867,138.98,138.95,4.34]
["bitfinex","SOLUSD",1763528422455,5.54047867,138.97,138.95,4.34]
["bitfinex","SOLUSD",1763528423066,5.54047867,138.97,138.96,4.32]
["bitfinex","SOLUSD",1763528423446,5.54047867,138.97,138.94,53.46999654]
["bitfinex","SOLUSD",1763528423762,5.54047867,138.97,138.95,4.32]
["bitfinex","SOLUSD",1763528423960,5.54047867,138.97,138.96,4.32]
["bitfinex","SOLUSD",1763528424263,5.54047867,138.97,138.93,31.6]
["bitfinex","SOLUSD",1763528424454,5.54047867,138.96,138.94,4.32]
["bitfinex","SOLUSD",1763528426063,5.54047867,138.95,138.94,4.32]
["bitfinex","SOLUSD",1763528427159,6.25047867,138.95,138.91,31.6]
["bitfinex","SOLUSD",1763528427356,18.83096,138.97,138.92,4.32]
["bitfinex","SOLUSD",1763528427547,5.54047867,138.96,138.92,4.32]
["bitfinex","SOLUSD",1763528427745,5.54047867,138.95,138.92,4.32]
["bitfinex","SOLUSD",1763528428261,5.54047867,138.94,138.92,4.32]
["bitfinex","SOLUSD",1763528428667,6.25047867,138.93,138.91,31.6]
["bitfinex","SOLUSD",1763528428860,18.12096,138.97,138.92,4.98]
["bitfinex","SOLUSD",1763528429061,18.83096,138.98,138.92,4.98]
["bitfinex","SOLUSD",1763528429254,18.83096,138.97,138.93,4.34]
["bitfinex","SOLUSD",1763528429453,18.83096,138.97,138.94,4.34]
["bitfinex","SOLUSD",1763528429659,0.71,138.96,138.94,4.34]
["bitfinex","SOLUSD",1763528429857,18.12096,138.97,138.94,4.34]
["bitfinex","SOLUSD",1763528430059,0.71,138.96,138.94,4.34]
["bitfinex","SOLUSD",1763528430575,18.12096,138.92,138.85,0.66]
["bitfinex","SOLUSD",1763528430768,18.12096,138.94,138.86,4.34]
["bitfinex","SOLUSD",1763528431154,10.49882769,138.93,138.85,18.78096]
["bitfinex","SOLUSD",1763528431347,5.54047867,138.89,138.87,4.34]
["bitfinex","SOLUSD",1763528431552,0.71,138.92,138.88,4.34]
["bitfinex","SOLUSD",1763528431857,5.54047867,138.91,138.88,4.34]
["bitfinex","SOLUSD",1763528432046,5.54047867,138.91,138.84,15.32930636]
["bitfinex","SOLUSD",1763528432246,0.71,138.92,138.86,0.66]
["bitfinex","SOLUSD",1763528432452,5.54047867,138.91,138.86,0.66]
["bitfinex","SOLUSD",1763528432870,0.71,138.94,138.87,4.34]
["bitfinex","SOLUSD",1763528433071,5.54047867,138.96,138.9,5.54047867]
["bitfinex","SOLUSD",1763528433274,5.54047867,138.96,138.91,5.0]
["bitfinex","SOLUSD",1763528433579,5.54047867,138.95,138.92,4.34]
["bitfinex","SOLUSD",1763528434275,18.83096,138.97,138.92,35.94]
["bitfinex","SOLUSD",1763528434574,5.54047867,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763528434971,5.54047867,138.96,138.92,35.94]
["bitfinex","SOLUSD",1763528435174,5.54047867,138.96,138.92,36.6]
["bitfinex","SOLUSD",1763528435351,5.54047867,138.95,138.92,36.6]
["bitfinex","SOLUSD",1763528435862,5.54047867,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763528436263,0.71,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763528436462,18.12096,138.97,138.93,4.34]
["bitfinex","SOLUSD",1763528436670,18.83096,138.97,138.93,4.34]
["bitfinex","SOLUSD",1763528436878,0.71,138.97,138.93,4.34]
["bitfinex","SOLUSD",1763528437177,6.25047867,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763528437354,5.54047867,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763528437552,5.54047867,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763528437756,5.54047867,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763528437956,5.54047867,138.98,138.93,35.94]
["bitfinex","SOLUSD",1763528438270,6.25047867,138.98,138.93,36.6]
["bitfinex","SOLUSD",1763528439161,0.71,139.02,138.94,0.66]
["bitfinex","SOLUSD",1763528439484,5.54047867,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763528439671,5.54047867,139.0,138.94,0.66]
["bitfinex","SOLUSD",1763528439860,5.54047867,138.99,138.94,0.66]
["bitfinex","SOLUSD",1763528440061,5.54047867,138.99,138.94,18.78096]
["bitfinex","SOLUSD",1763528440261,5.54047867,138.98,138.94,18.78096]
["bitfinex","SOLUSD",1763528440664,5.54047867,138.98,138.95,0.66]
["bitfinex","SOLUSD",1763528440859,5.54047867,138.99,138.96,4.32]
["bitfinex","SOLUSD",1763528441070,5.54047867,138.99,138.95,0.66]
["bitfinex","SOLUSD",1763528441261,5.54047867,138.99,138.96,4.32]
["bitfinex","SOLUSD",1763528441479,5.54047867,138.99,138.95,0.66]
["bitfinex","SOLUSD",1763528441982,5.54047867,138.99,138.96,4.32]
["bitfinex","SOLUSD",1763528442181,0.71,139.01,138.95,0.66]
["bitfinex","SOLUSD",1763528442182,5.54047867,139.0,138.97,4.32]
["bitfinex","SOLUSD",1763528442369,5.54047867,139.0,138.98,4.32]
["bitfinex","SOLUSD",1763528442689,6.25047867,139.0,138.98,4.32]
["bitfinex","SOLUSD",1763528442983,18.83096,139.03,138.98,4.32]
["bitfinex","SOLUSD",1763528443187,6.25047867,139.02,138.99,4.32]
["bitfinex","SOLUSD",1763528443492,6.25047867,139.02,139.0,4.32]
["bitfinex","SOLUSD",1763528443790,5.54047867,139.02,139.0,4.32]
["bitfinex","SOLUSD",1763528443973,0.71,139.02,139.0,4.32]
["bitfinex","SOLUSD",1763528444284,6.25047867,139.02,139.0,4.32]
["bitfinex","SOLUSD",1763528444596,0.71,139.04,139.0,35.92]
["bitfinex","SOLUSD",1763528444884,5.54047867,139.04,139.0,31.6]
["bitfinex","SOLUSD",1763528445180,6.25047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528445380,0.71,139.04,139.01,35.92]
["bitfinex","SOLUSD",1763528445679,6.25047867,139.04,139.01,35.92]
["bitfinex","SOLUSD",1763528446080,5.54047867,139.03,139.01,35.92]
["bitfinex","SOLUSD",1763528446287,6.25047867,139.04,139.01,35.92]
["bitfinex","SOLUSD",1763528446484,5.54047867,139.05,139.01,5.01]
["bitfinex","SOLUSD",1763528446786,5.54047867,139.04,139.01,5.01]
["bitfinex","SOLUSD",1763528446988,5.54047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528447363,6.25047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528447987,5.54047867,139.04,139.01,5.01]
["bitfinex","SOLUSD",1763528448580,5.54047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528449088,6.25047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528449989,5.54047867,139.04,139.01,5.01]
["bitfinex","SOLUSD",1763528450177,5.54047867,139.04,139.01,4.32]
["bitfinex","SOLUSD",1763528451384,0.2,139.07,139.03,5.54047867]
["bitfinex","SOLUSD",1763528451596,0.2,139.07,139.04,4.32]
["bitfinex","SOLUSD",1763528451795,0.2,139.07,139.05,4.32]
["bitfinex","SOLUSD",1763528451974,0.2,139.07,139.05,5.01]
["bitfinex","SOLUSD",1763528452174,0.2,139.07,139.05,4.32]
["bitfinex","SOLUSD",1763528452375,0.2,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763528452587,0.2,139.07,139.06,4.32]
["bitfinex","SOLUSD",1763528454075,0.2,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763528454493,0.2,139.07,139.06,4.32]
["bitfinex","SOLUSD",1763528455695,0.2,139.08,139.06,32.37699982]
["bitfinex","SOLUSD",1763528455898,0.2,139.08,139.07,9.93603982]
["bitfinex","SOLUSD",1763528456100,0.2,139.08,139.07,14.25603982]
["bitfinex","SOLUSD",1763528456476,0.2,139.08,139.07,9.93603982]
["bitfinex","SOLUSD",1763528456694,0.2,139.08,139.07,14.25603982]
["bitfinex","SOLUSD",1763528456998,0.2,139.08,139.07,45.85603982]
["bitfinex","SOLUSD",1763528457386,0.2,139.1,139.07,46.57510216]
["bitfinex","SOLUSD",1763528457698,0.2,139.1,139.09,18.12096]
["bitfinex","SOLUSD",1763528457995,0.2,139.1,139.09,22.44096]
["bitfinex","SOLUSD",1763528458198,0.2,139.1,139.09,18.81096]
["bitfinex","SOLUSD",1763528458384,0.2,139.1,139.09,26.01332353]
["bitfinex","SOLUSD",1763528458723,0.2,139.1,139.09,22.44096]
["bitfinex","SOLUSD",1763528459000,0.2,139.1,139.09,23.13096]
["bitfinex","SOLUSD",1763528460778,0.2,139.1,139.09,4.32]
["bitfinex","SOLUSD",1763528461585,0.2,139.1,139.09,5.01]
["bitfinex","SOLUSD",1763528462312,0.2,139.1,139.09,32.37699982]
["bitfinex","SOLUSD",1763528462981,0.1,139.13,139.1,31.4]
["bitfinex","SOLUSD",1763528463308,9.95603982,139.18,139.1,31.4]
["bitfinex","SOLUSD",1763528463309,0.81,139.24,139.16,9.78882769]
["bitfinex","SOLUSD",1763528463486,0.81,139.24,139.18,27.36699982]
["bitfinex","SOLUSD",1763528463692,10.05603982,139.24,139.18,18.12096]
["bitfinex","SOLUSD",1763528463897,0.1,139.24,139.19,37.58582751]
["bitfinex","SOLUSD",1763528464081,0.1,139.24,139.19,38.39582751]
["bitfinex","SOLUSD",1763528464288,9.95603982,139.23,139.19,28.17699982]
["bitfinex","SOLUSD",1763528464487,9.95603982,139.23,139.2,4.32]
["bitfinex","SOLUSD",1763528464712,9.95603982,139.23,139.16,9.37603982]
["bitfinex","SOLUSD",1763528464713,9.24603982,139.21,139.16,18.12096]
["bitfinex","SOLUSD",1763528465010,0.71,139.22,139.17,4.32]
["bitfinex","SOLUSD",1763528465312,9.24603982,139.19,139.18,4.32]
["bitfinex","SOLUSD",1763528465506,9.95603982,139.23,139.18,4.32]
["bitfinex","SOLUSD",1763528465893,0.71,139.22,139.18,4.32]
["bitfinex","SOLUSD",1763528466107,0.1,139.24,139.19,0.13]
["bitfinex","SOLUSD",1763528466285,9.34603982,139.24,139.19,0.13]
["bitfinex","SOLUSD",1763528466714,0.1,139.24,139.19,0.13]
["bitfinex","SOLUSD",1763528467091,10.05603982,139.24,139.19,0.13]
["bitfinex","SOLUSD",1763528467297,9.24603982,139.21,139.18,9.24603982]
["bitfinex","SOLUSD",1763528467498,9.24603982,139.21,139.19,4.32]
["bitfinex","SOLUSD",1763528467698,0.71,139.21,139.2,4.32]
["bitfinex","SOLUSD",1763528468004,9.95603982,139.21,139.2,4.32]
["bitfinex","SOLUSD",1763528468720,9.24603982,139.23,139.2,4.32]
["bitfinex","SOLUSD",1763528469208,0.71,139.22,139.2,4.32]
["bitfinex","SOLUSD",1763528469421,9.95603982,139.22,139.2,4.32]
["bitfinex","SOLUSD",1763528470116,0.1,139.24,139.21,19.16486751]
["bitfinex","SOLUSD",1763528470413,0.1,139.24,139.23,9.24603982]
["bitfinex","SOLUSD",1763528470609,0.1,139.24,139.23,13.56603982]
["bitfinex","SOLUSD",1763528470913,0.71,139.29,139.23,13.69603982]
["bitfinex","SOLUSD",1763528471234,0.71,139.29,139.24,9.24603982]
["bitfinex","SOLUSD",1763528472997,9.94603982,139.33,139.25,0.13]
["bitfinex","SOLUSD",1763528473205,27.36699982,139.33,139.27,9.24603982]
["bitfinex","SOLUSD",1763528473401,0.7,139.32,139.28,4.32]
["bitfinex","SOLUSD",1763528473806,9.94603982,139.32,139.28,4.32]
["bitfinex","SOLUSD",1763528474198,0.7,139.32,139.28,4.32]
["bitfinex","SOLUSD",1763528476522,9.34603982,139.34,139.28,13.56603982]
["bitfinex","SOLUSD",1763528476820,0.8,139.34,139.29,9.24603982]
["bitfinex","SOLUSD",1763528477032,0.7,139.33,139.29,9.34603982]
["bitfinex","SOLUSD",1763528477514,0.1,139.34,139.3,0.13]
["bitfinex","SOLUSD",1763528477711,0.1,139.34,139.31,4.32]
["bitfinex","SOLUSD",1763528477914,0.1,139.34,139.31,35.42]
["bitfinex","SOLUSD",1763528478625,0.1,139.34,139.31,4.32]
["bitfinex","SOLUSD",1763528478999,0.8,139.34,139.31,7.19800841]
["bitfinex","SOLUSD",1763528479195,9.24603982,139.33,139.32,4.32]
["bitfinex","SOLUSD",1763528479415,9.24603982,139.33,139.26,41.01882769]
["bitfinex","SOLUSD",1763528479726,9.24603982,139.31,139.25,9.24603982]
["bitfinex","SOLUSD",1763528480021,9.24603982,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763528480322,9.94603982,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763528480831,0.7,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763528481400,0.7,139.31,139.26,4.32]
["bitfinex","SOLUSD",1763528481720,0.7,139.31,139.26,13.56603982]
["bitfinex","SOLUSD",1763528481925,9.94603982,139.31,139.26,4.32]
["bitfinex","SOLUSD",1763528482313,0.71,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763528482918,0.71,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763528483430,27.36699982,139.32,139.27,4.32]
["bitfinex","SOLUSD",1763528483633,9.95603982,139.3,139.27,4.32]
["bitfinex","SOLUSD",1763528484140,9.95603982,139.29,139.27,31.1]
["bitfinex","SOLUSD",1763528484305,9.95603982,139.28,139.27,31.1]
["bitfinex","SOLUSD",1763528484501,9.95603982,139.28,139.27,35.42]
["bitfinex","SOLUSD",1763528484929,9.95603982,139.28,139.27,31.1]
["bitfinex","SOLUSD",1763528485108,9.95603982,139.28,139.27,35.42]
["bitfinex","SOLUSD",1763528486111,9.24603982,139.3,139.27,35.42]
["bitfinex","SOLUSD",1763528486506,0.71,139.3,139.27,35.42]
["bitfinex","SOLUSD",1763528487926,9.95603982,139.3,139.27,35.42]
["bitfinex","SOLUSD",1763528488108,9.95603982,139.3,139.27,31.1]
["bitfinex","SOLUSD",1763528488308,0.71,139.29,139.27,31.1]
["bitfinex","SOLUSD",1763528488501,0.71,139.29,139.28,4.3]
["bitfinex","SOLUSD",1763528492638,9.95603982,139.31,139.28,4.3]
["bitfinex","SOLUSD",1763528493139,0.71,139.3,139.28,4.3]
["bitfinex","SOLUSD",1763528493636,9.95603982,139.3,139.28,4.3]
["bitfinex","SOLUSD",1763528493820,0.71,139.29,139.28,4.3]
["bitfinex","SOLUSD",1763528495822,18.83096,139.32,139.26,0.13]
["bitfinex","SOLUSD",1763528496020,0.1,139.34,139.29,9.24603982]
["bitfinex","SOLUSD",1763528496220,0.1,139.34,139.32,9.24603982]
["bitfinex","SOLUSD",1763528496517,0.1,139.34,139.33,4.3]
["bitfinex","SOLUSD",1763528497137,0.1,139.35,139.33,16.55322018]
["bitfinex","SOLUSD",1763528497437,0.1,139.35,139.34,9.24603982]
["bitfinex","SOLUSD",1763528497748,0.1,139.35,139.34,13.67603982]
["bitfinex","SOLUSD",1763528498836,0.71,139.4,139.34,4.43]
["bitfinex","SOLUSD",1763528499025,0.91,139.43,139.37,9.24603982]
["bitfinex","SOLUSD",1763528499338,0.91,139.43,139.38,4.3]
["bitfinex","SOLUSD",1763528499339,0.91,139.42,139.38,4.3]
["bitfinex","SOLUSD",1763528499631,0.91,139.42,139.39,9.24603982]
["bitfinex","SOLUSD",1763528499632,0.2,139.42,139.39,9.24603982]
["bitfinex","SOLUSD",1763528499822,0.2,139.42,139.39,9.37603982]
["bitfinex","SOLUSD",1763528500614,9.24603982,139.4,139.34,0.71766901]
["bitfinex","SOLUSD",1763528500818,18.12096,139.31,139.22,0.72]
["bitfinex","SOLUSD",1763528501041,18.02193076,139.3,139.22,9.24603982]
["bitfinex","SOLUSD",1763528501267,18.12096,139.23,139.18,4.34]
["bitfinex","SOLUSD",1763528501452,27.36699982,139.23,139.18,5.06]
["bitfinex","SOLUSD",1763528501628,27.36699982,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763528501939,9.24603982,139.22,139.19,0.72]
["bitfinex","SOLUSD",1763528502322,9.24603982,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763528502533,9.24603982,139.26,139.19,9.96603982]
["bitfinex","SOLUSD",1763528502732,9.24603982,139.26,139.2,9.24603982]
["bitfinex","SOLUSD",1763528503031,9.24603982,139.28,139.21,14.24603982]
["bitfinex","SOLUSD",1763528503227,9.24603982,139.26,139.22,0.66]
["bitfinex","SOLUSD",1763528503849,9.24603982,139.27,139.22,0.66]
["bitfinex","SOLUSD",1763528504045,9.24603982,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763528504224,9.24603982,139.23,139.19,4.34]
["bitfinex","SOLUSD",1763528504546,10.39882769,139.27,139.19,5.0]
["bitfinex","SOLUSD",1763528504728,9.24603982,139.24,139.19,5.0]
["bitfinex","SOLUSD",1763528505142,9.24603982,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763528506155,0.61,139.27,139.2,0.66]
["bitfinex","SOLUSD",1763528506454,9.24603982,139.25,139.21,4.34]
["bitfinex","SOLUSD",1763528506851,9.24603982,139.25,139.21,5.0]
["bitfinex","SOLUSD",1763528508027,9.24603982,139.24,139.21,5.0]
["bitfinex","SOLUSD",1763528509359,9.24603982,139.24,139.21,4.34]
["bitfinex","SOLUSD",1763528509865,9.24603982,139.22,139.15,28.56978769]
["bitfinex","SOLUSD",1763528510033,9.24603982,139.22,139.16,14.24603982]
["bitfinex","SOLUSD",1763528510550,9.24603982,139.22,139.17,4.34]
["bitfinex","SOLUSD",1763528510551,9.24603982,139.2,139.17,4.34]
["bitfinex","SOLUSD",1763528512534,9.78882769,139.24,139.17,4.34]
["bitfinex","SOLUSD",1763528512738,9.24603982,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763528513038,27.36699982,139.24,139.18,9.90603982]
["bitfinex","SOLUSD",1763528513244,9.24603982,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763528513546,9.24603982,139.23,139.19,0.66]
["bitfinex","SOLUSD",1763528513757,9.24603982,139.23,139.2,4.34]
["bitfinex","SOLUSD",1763528514366,9.24603982,139.23,139.2,5.0]
["bitfinex","SOLUSD",1763528514575,29.90978769,139.19,139.1,0.2]
["bitfinex","SOLUSD",1763528514862,19.03486751,139.11,139.1,0.2]
["bitfinex","SOLUSD",1763528515058,27.90978769,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528515361,37.15582751,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528515560,37.46582751,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528515942,0.31,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528516156,27.67699982,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528516542,37.46582751,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528516743,28.21978769,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528516951,33.75617838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528522564,23.96735069,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528523253,23.65735069,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528524064,33.75617838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528524264,15.63521838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528524572,33.75617838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528525068,15.63521838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528525440,33.75617838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528525646,15.63521838,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763528526070,15.63521838,139.08,138.92,0.86]
["bitfinex","SOLUSD",1763528526071,39.29256907,139.08,138.92,0.86]
["bitfinex","SOLUSD",1763528526379,39.29256907,139.08,138.92,0.2]
["bitfinex","SOLUSD",1763528526380,5.53639069,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528526545,18.12096,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763528526867,5.53639069,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528527470,18.12096,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763528527679,5.53639069,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528527867,18.12096,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763528528168,18.12096,138.95,138.92,4.56]
["bitfinex","SOLUSD",1763528528364,5.53639069,138.93,138.92,4.56]
["bitfinex","SOLUSD",1763528528563,5.53639069,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528528776,23.65735069,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528531075,33.65617838,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763528531570,33.65617838,138.93,138.83,0.8704054]
["bitfinex","SOLUSD",1763528531775,5.446352,138.86,138.84,4.36]
["bitfinex","SOLUSD",1763528531968,5.53639069,138.87,138.84,5.02]
["bitfinex","SOLUSD",1763528532276,5.53639069,138.85,138.82,0.76]
["bitfinex","SOLUSD",1763528532454,5.53639069,138.84,138.83,4.36]
["bitfinex","SOLUSD",1763528532970,5.53639069,138.84,138.83,5.08]
["bitfinex","SOLUSD",1763528533757,18.12096,138.87,138.83,5.08]
["bitfinex","SOLUSD",1763528533966,5.53639069,138.84,138.83,5.08]
["bitfinex","SOLUSD",1763528534166,5.53639069,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763528534465,5.53639069,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763528535175,15.43521838,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763528535374,15.32521838,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763528536051,15.43521838,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763528536369,15.43521838,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763528536370,27.90978769,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528536577,23.65735069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528537947,23.76735069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528538153,33.55617838,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528538354,33.44617838,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528539080,23.65735069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528540673,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528541251,5.53639069,138.83,138.8,0.82]
["bitfinex","SOLUSD",1763528541447,23.65735069,138.83,138.8,0.82]
["bitfinex","SOLUSD",1763528541674,0.11,138.91,138.81,18.12096]
["bitfinex","SOLUSD",1763528541857,5.53639069,138.85,138.8,0.82]
["bitfinex","SOLUSD",1763528542057,5.53639069,138.84,138.8,0.82]
["bitfinex","SOLUSD",1763528542255,5.53639069,138.83,138.81,4.36]
["bitfinex","SOLUSD",1763528542471,5.53639069,138.84,138.81,4.36]
["bitfinex","SOLUSD",1763528542776,5.53639069,138.84,138.82,0.7]
["bitfinex","SOLUSD",1763528543949,5.53639069,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763528544164,5.53639069,138.84,138.82,0.7]
["bitfinex","SOLUSD",1763528544363,5.53639069,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763528544560,5.53639069,138.84,138.83,4.36]
["bitfinex","SOLUSD",1763528544753,6.3540597,138.84,138.83,4.36]
["bitfinex","SOLUSD",1763528544952,6.3540597,138.84,138.81,4.36]
["bitfinex","SOLUSD",1763528545177,5.53639069,138.84,138.81,4.36]
["bitfinex","SOLUSD",1763528545356,5.53639069,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763528545679,18.12096,138.82,138.81,4.36]
["bitfinex","SOLUSD",1763528545874,23.65735069,138.82,138.81,4.36]
["bitfinex","SOLUSD",1763528546065,5.53639069,138.83,138.81,4.36]
["bitfinex","SOLUSD",1763528546467,5.53639069,138.82,138.81,4.36]
["bitfinex","SOLUSD",1763528546766,5.53639069,138.82,138.8,0.8]
["bitfinex","SOLUSD",1763528546965,5.53639069,138.82,138.8,5.16]
["bitfinex","SOLUSD",1763528547566,0.81766901,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763528547567,23.65735069,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763528548863,5.53639069,138.82,138.8,4.46]
["bitfinex","SOLUSD",1763528549063,5.53639069,138.82,138.8,5.16]
["bitfinex","SOLUSD",1763528549981,5.53639069,138.81,138.8,4.46]
["bitfinex","SOLUSD",1763528550283,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528550588,5.53639069,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763528550781,5.53639069,138.82,138.8,0.8]
["bitfinex","SOLUSD",1763528550978,0.81766901,138.89,138.8,6.33639069]
["bitfinex","SOLUSD",1763528551162,0.81766901,138.89,138.8,0.8]
["bitfinex","SOLUSD",1763528551368,5.53639069,138.89,138.82,5.53639069]
["bitfinex","SOLUSD",1763528551568,23.65735069,138.89,138.82,5.53639069]
["bitfinex","SOLUSD",1763528551786,5.53639069,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763528552087,23.65735069,138.89,138.83,0.7]
["bitfinex","SOLUSD",1763528552588,5.53639069,138.89,138.83,0.7]
["bitfinex","SOLUSD",1763528552974,5.53639069,138.89,138.83,6.23639069]
["bitfinex","SOLUSD",1763528553175,23.65735069,138.89,138.83,6.23639069]
["bitfinex","SOLUSD",1763528553371,5.53639069,138.89,138.84,0.7]
["bitfinex","SOLUSD",1763528553573,23.65735069,138.89,138.85,4.36]
["bitfinex","SOLUSD",1763528553883,5.53639069,138.9,138.84,0.7]
["bitfinex","SOLUSD",1763528554185,5.53639069,138.91,138.86,4.36]
["bitfinex","SOLUSD",1763528554565,5.53639069,138.91,138.87,0.7]
["bitfinex","SOLUSD",1763528554768,5.53639069,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763528554976,5.53639069,138.91,138.87,0.7]
["bitfinex","SOLUSD",1763528555176,5.53639069,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763528555681,5.53639069,138.92,138.87,0.7]
["bitfinex","SOLUSD",1763528555877,5.53639069,138.93,138.87,6.23639069]
["bitfinex","SOLUSD",1763528556491,5.53639069,138.93,138.88,0.7]
["bitfinex","SOLUSD",1763528556876,5.53639069,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763528557075,18.12096,138.94,138.88,0.7]
["bitfinex","SOLUSD",1763528557076,5.53639069,138.93,138.89,4.36]
["bitfinex","SOLUSD",1763528557287,5.53639069,138.93,138.9,4.36]
["bitfinex","SOLUSD",1763528557494,18.12096,138.89,138.84,0.7]
["bitfinex","SOLUSD",1763528557670,5.53639069,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763528559497,5.53639069,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763528559801,5.53639069,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763528559974,5.53639069,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763528560598,6.3540597,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763528561176,5.53639069,138.87,138.85,4.36]
["bitfinex","SOLUSD",1763528561997,18.12096,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763528561998,23.65735069,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763528562408,5.53639069,138.9,138.86,0.7]
["bitfinex","SOLUSD",1763528562575,5.53639069,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763528563398,0.81766901,138.9,138.86,0.7]
["bitfinex","SOLUSD",1763528563577,5.53639069,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763528565503,18.12096,138.84,138.8,4.46]
["bitfinex","SOLUSD",1763528565675,5.53639069,138.81,138.8,4.46]
["bitfinex","SOLUSD",1763528566299,18.12096,138.84,138.8,4.46]
["bitfinex","SOLUSD",1763528566300,18.12096,138.84,138.8,5.14]
["bitfinex","SOLUSD",1763528566599,5.53639069,138.82,138.8,5.14]
["bitfinex","SOLUSD",1763528566799,5.53639069,138.81,138.8,4.46]
["bitfinex","SOLUSD",1763528567302,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528567486,5.53639069,138.81,138.8,4.46]
["bitfinex","SOLUSD",1763528567801,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528568178,9.89882769,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763528568486,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528568870,9.89882769,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763528569075,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528571181,28.01978769,138.84,138.8,0.1]
["bitfinex","SOLUSD",1763528571492,5.53639069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528572505,9.78882769,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763528572807,23.65735069,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763528573679,23.65735069,138.81,138.8,0.78]
["bitfinex","SOLUSD",1763528573874,18.12096,138.81,138.8,0.78]
["bitfinex","SOLUSD",1763528574491,5.53639069,138.82,138.8,0.78]
["bitfinex","SOLUSD",1763528575702,5.53639069,138.83,138.8,0.78]
["bitfinex","SOLUSD",1763528577503,5.53639069,138.83,138.8,0.1]
["bitfinex","SOLUSD",1763528577706,5.53639069,138.82,138.8,0.78]
["bitfinex","SOLUSD",1763528578884,0.81766901,138.84,138.8,0.78]
["bitfinex","SOLUSD",1763528579109,9.28344199,138.82,138.8,0.78]
["bitfinex","SOLUSD",1763528581321,0.81766901,138.84,138.8,0.78]
["bitfinex","SOLUSD",1763528581502,9.28344199,138.86,138.81,9.28344199]
["bitfinex","SOLUSD",1763528581706,9.28344199,138.87,138.81,9.28344199]
["bitfinex","SOLUSD",1763528581907,9.28344199,138.87,138.82,0.68]
["bitfinex","SOLUSD",1763528582623,0.11,138.93,138.83,9.28344199]
["bitfinex","SOLUSD",1763528582827,9.28344199,138.89,138.84,4.36]
["bitfinex","SOLUSD",1763528583122,9.28344199,138.89,138.84,5.04]
["bitfinex","SOLUSD",1763528583294,9.28344199,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763528583896,9.89882769,138.92,138.85,0.68]
["bitfinex","SOLUSD",1763528584115,9.28344199,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763528584325,9.28344199,138.9,138.85,31.98]
["bitfinex","SOLUSD",1763528584522,2.0,139.0,138.85,31.98]
["bitfinex","SOLUSD",1763528584523,0.81766901,138.94,138.87,27.40440199]
["bitfinex","SOLUSD",1763528584727,9.28344199,138.93,138.87,58.70440199]
["bitfinex","SOLUSD",1763528584901,9.28344199,138.93,138.88,0.68]
["bitfinex","SOLUSD",1763528585101,9.28344199,138.93,138.89,4.36]
["bitfinex","SOLUSD",1763528585511,9.28344199,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763528585719,27.40440199,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763528586702,9.28344199,138.91,138.9,0.68]
["bitfinex","SOLUSD",1763528586925,9.28344199,138.91,138.89,31.3]
["bitfinex","SOLUSD",1763528587227,9.28344199,138.9,138.89,31.3]
["bitfinex","SOLUSD",1763528587403,9.28344199,138.9,138.89,4.36]
["bitfinex","SOLUSD",1763528588127,9.28344199,138.9,138.89,5.04]
["bitfinex","SOLUSD",1763528588609,0.81766901,138.93,138.89,5.04]
["bitfinex","SOLUSD",1763528588807,9.28344199,138.9,138.89,5.04]
["bitfinex","SOLUSD",1763528589632,0.81766901,138.93,138.89,5.04]
["bitfinex","SOLUSD",1763528589820,9.28344199,138.9,138.89,5.04]
["bitfinex","SOLUSD",1763528590003,9.28344199,138.9,138.84,31.98]
["bitfinex","SOLUSD",1763528590204,9.28344199,138.88,138.85,5.04]
["bitfinex","SOLUSD",1763528590405,18.93862901,138.9,138.85,5.04]
["bitfinex","SOLUSD",1763528590606,9.28344199,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763528590809,9.28344199,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763528591007,9.28344199,138.87,138.86,4.34]
["bitfinex","SOLUSD",1763528591347,9.28344199,138.87,138.85,135.08]
["bitfinex","SOLUSD",1763528591520,9.28344199,138.87,138.86,4.36]
["bitfinex","SOLUSD",1763528592935,9.28344199,138.87,138.82,0.68]
["bitfinex","SOLUSD",1763528593125,9.28344199,138.87,138.8,18.22096]
["bitfinex","SOLUSD",1763528593126,9.28344199,138.85,138.83,4.34]
["bitfinex","SOLUSD",1763528593334,9.28344199,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763528593629,9.28344199,138.85,138.84,4.34]
["bitfinex","SOLUSD",1763528594138,18.12096,138.87,138.84,4.34]
["bitfinex","SOLUSD",1763528594319,9.28344199,138.86,138.84,4.34]
["bitfinex","SOLUSD",1763528594521,9.28344199,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763528594738,9.28344199,138.85,138.83,4.34]
["bitfinex","SOLUSD",1763528595245,9.28344199,138.85,138.83,5.02]
["bitfinex","SOLUSD",1763528595544,9.28344199,138.85,138.84,4.34]
["bitfinex","SOLUSD",1763528595944,9.28344199,138.85,138.83,0.68]
["bitfinex","SOLUSD",1763528596132,9.28344199,138.85,138.84,4.34]
["bitfinex","SOLUSD",1763528596837,18.12096,138.85,138.84,4.34]
["bitfinex","SOLUSD",1763528597040,9.28344199,138.87,138.84,5.02]
["bitfinex","SOLUSD",1763528597242,9.28344199,138.86,138.84,36.32]
["bitfinex","SOLUSD",1763528597420,9.28344199,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763528597742,9.28344199,138.86,138.85,31.98]
["bitfinex","SOLUSD",1763528597913,9.28344199,138.86,138.85,31.3]
["bitfinex","SOLUSD",1763528598113,18.12096,138.84,138.81,31.3]
["bitfinex","SOLUSD",1763528598426,18.12096,138.84,138.82,4.34]
["bitfinex","SOLUSD",1763528598631,18.12096,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528599212,27.90978769,138.89,138.83,5.02]
["bitfinex","SOLUSD",1763528599434,9.78882769,138.87,138.83,36.32]
["bitfinex","SOLUSD",1763528599631,9.28344199,138.86,138.83,36.32]
["bitfinex","SOLUSD",1763528599916,9.28344199,138.86,138.84,0.68]
["bitfinex","SOLUSD",1763528600343,9.28344199,138.85,138.84,0.68]
["bitfinex","SOLUSD",1763528601039,9.28344199,138.85,138.83,35.64]
["bitfinex","SOLUSD",1763528601225,9.28344199,138.84,138.83,35.64]
["bitfinex","SOLUSD",1763528601431,9.28344199,138.84,138.83,31.3]
["bitfinex","SOLUSD",1763528601832,9.28344199,138.84,138.83,35.64]
["bitfinex","SOLUSD",1763528602016,9.28344199,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528604560,18.12096,138.84,138.83,5.03]
["bitfinex","SOLUSD",1763528604851,27.40440199,138.84,138.83,5.03]
["bitfinex","SOLUSD",1763528605226,18.12096,138.84,138.83,0.69]
["bitfinex","SOLUSD",1763528605435,9.28344199,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528607343,19.04862901,138.86,138.83,4.34]
["bitfinex","SOLUSD",1763528607552,9.28344199,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528608252,27.40440199,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528608627,18.12096,138.84,138.83,4.34]
["bitfinex","SOLUSD",1763528608828,0.81766901,138.88,138.84,31.3]
["bitfinex","SOLUSD",1763528609025,9.38344199,138.96,138.84,31.3]
["bitfinex","SOLUSD",1763528609026,0.81766901,138.89,138.84,31.99]
["bitfinex","SOLUSD",1763528609231,9.28344199,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763528609554,9.28344199,138.88,138.86,4.34]
["bitfinex","SOLUSD",1763528610125,9.28344199,138.88,138.87,0.69]
["bitfinex","SOLUSD",1763528610329,9.28344199,138.88,138.87,31.99]
["bitfinex","SOLUSD",1763528610966,9.28344199,138.88,138.87,31.3]
["bitfinex","SOLUSD",1763528611345,9.28344199,138.88,138.87,35.64]
["bitfinex","SOLUSD",1763528613563,0.81766901,138.89,138.87,35.64]
["bitfinex","SOLUSD",1763528613772,9.28344199,138.88,138.87,35.64]
["bitfinex","SOLUSD",1763528614150,18.12096,138.84,138.79,0.1]
["bitfinex","SOLUSD",1763528614343,21.07226968,138.81,138.79,0.1]
["bitfinex","SOLUSD",1763528614543,18.12096,138.71,138.67,0.2]
["bitfinex","SOLUSD",1763528614744,18.12096,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763528615070,0.81766901,138.84,138.68,0.69]
["bitfinex","SOLUSD",1763528615361,0.81766901,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763528615572,9.78882769,138.9,138.79,9.78882769]
["bitfinex","SOLUSD",1763528615874,9.28344199,138.86,138.79,19.07226968]
["bitfinex","SOLUSD",1763528616080,27.40440199,138.86,138.8,0.69]
["bitfinex","SOLUSD",1763528616241,9.28344199,138.87,138.8,0.69]
["bitfinex","SOLUSD",1763528616667,9.28344199,138.87,138.8,9.97344199]
["bitfinex","SOLUSD",1763528616843,9.28344199,138.87,138.81,0.69]
["bitfinex","SOLUSD",1763528617042,9.28344199,138.87,138.82,4.38]
["bitfinex","SOLUSD",1763528617264,18.12096,138.86,138.82,4.38]
["bitfinex","SOLUSD",1763528617540,9.28344199,138.88,138.83,0.69]
["bitfinex","SOLUSD",1763528618462,9.28344199,138.88,138.84,4.38]
["bitfinex","SOLUSD",1763528618883,9.28344199,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763528619973,9.28344199,138.87,138.85,0.69]
["bitfinex","SOLUSD",1763528620172,9.28344199,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763528622476,9.28344199,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763528624089,18.12096,138.9,138.85,0.69]
["bitfinex","SOLUSD",1763528624267,9.28344199,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763528625566,0.81766901,138.94,138.86,9.78882769]
["bitfinex","SOLUSD",1763528625891,9.28344199,138.93,138.87,9.28344199]
["bitfinex","SOLUSD",1763528626064,0.1,138.96,138.88,4.38]
["bitfinex","SOLUSD",1763528626264,9.28344199,138.93,138.88,0.71]
["bitfinex","SOLUSD",1763528626465,9.28344199,138.93,138.89,5.09]
["bitfinex","SOLUSD",1763528626668,9.28344199,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763528627193,9.28344199,138.94,138.9,0.71]
["bitfinex","SOLUSD",1763528627591,18.22096,138.96,138.9,0.71]
["bitfinex","SOLUSD",1763528627894,9.28344199,138.94,138.9,0.71]
["bitfinex","SOLUSD",1763528628493,18.22096,138.96,138.9,0.71]
["bitfinex","SOLUSD",1763528628698,9.28344199,138.94,138.9,0.71]
["bitfinex","SOLUSD",1763528629385,18.22096,138.96,138.9,0.71]
["bitfinex","SOLUSD",1763528629560,9.28344199,138.94,138.9,0.71]
["bitfinex","SOLUSD",1763528629994,9.28344199,138.94,138.89,4.09]
["bitfinex","SOLUSD",1763528630599,9.28344199,138.91,138.86,9.78882769]
["bitfinex","SOLUSD",1763528630790,9.28344199,138.91,138.87,4.36]
["bitfinex","SOLUSD",1763528631894,9.28344199,138.92,138.87,4.36]
["bitfinex","SOLUSD",1763528632075,9.28344199,138.92,138.88,0.71]
["bitfinex","SOLUSD",1763528632894,9.28344199,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763528633074,9.28344199,138.9,138.89,4.36]
["bitfinex","SOLUSD",1763528633275,9.28344199,138.9,138.85,0.71]
["bitfinex","SOLUSD",1763528633490,9.28344199,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763528633712,9.28344199,138.87,138.84,4.36]
["bitfinex","SOLUSD",1763528633878,9.28344199,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763528634305,9.28344199,138.87,138.84,4.36]
["bitfinex","SOLUSD",1763528635282,9.28344199,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763528635483,9.97344199,138.86,138.81,0.71]
["bitfinex","SOLUSD",1763528635710,9.28344199,138.84,138.82,4.36]
["bitfinex","SOLUSD",1763528636203,9.28344199,138.84,138.82,5.07]
["bitfinex","SOLUSD",1763528637274,9.28344199,138.85,138.82,5.07]
["bitfinex","SOLUSD",1763528639599,9.28344199,138.85,138.83,4.36]
["bitfinex","SOLUSD",1763528639788,9.28344199,138.84,138.83,4.36]
["bitfinex","SOLUSD",1763528639989,9.28344199,138.84,138.82,0.71]
["bitfinex","SOLUSD",1763528640178,0.69,138.87,138.82,0.71]
["bitfinex","SOLUSD",1763528640381,9.28344199,138.85,138.83,4.36]
["bitfinex","SOLUSD",1763528640698,9.28344199,138.85,138.83,35.66]
["bitfinex","SOLUSD",1763528640880,5.55178219,138.85,138.83,35.66]
["bitfinex","SOLUSD",1763528641285,18.12096,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763528641492,23.67274219,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763528641689,23.67274219,138.88,138.85,4.36]
["bitfinex","SOLUSD",1763528641889,5.55178219,138.87,138.85,35.66]
["bitfinex","SOLUSD",1763528642805,2.13133218,138.87,138.85,35.66]
["bitfinex","SOLUSD",1763528643883,1.50766901,138.9,138.85,139.47]
["bitfinex","SOLUSD",1763528644083,0.69,138.93,138.86,0.71]
["bitfinex","SOLUSD",1763528644289,2.94900119,138.92,138.87,4.36]
["bitfinex","SOLUSD",1763528644508,2.13133218,138.92,138.87,4.36]
["bitfinex","SOLUSD",1763528644708,0.1,138.96,138.88,2.84133218]
["bitfinex","SOLUSD",1763528644998,0.79,138.96,138.89,4.36]
["bitfinex","SOLUSD",1763528645196,0.79,138.96,138.89,5.07]
["bitfinex","SOLUSD",1763528645402,2.13133218,138.93,138.89,0.71]
["bitfinex","SOLUSD",1763528645602,2.13133218,138.93,138.9,4.36]
["bitfinex","SOLUSD",1763528645987,0.79,138.96,138.9,5.07]
["bitfinex","SOLUSD",1763528646185,2.13133218,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763528646390,2.13133218,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763528648188,2.13133218,138.93,138.9,4.36]
["bitfinex","SOLUSD",1763528648389,2.13133218,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763528648884,2.13133218,138.94,138.92,4.36]
["bitfinex","SOLUSD",1763528649516,2.13133218,138.94,138.93,4.36]
["bitfinex","SOLUSD",1763528650110,0.81766901,138.95,138.93,4.36]
["bitfinex","SOLUSD",1763528650412,2.13133218,138.95,138.93,4.36]
["bitfinex","SOLUSD",1763528650594,2.94900119,138.95,138.93,4.36]
["bitfinex","SOLUSD",1763528650910,0.81766901,138.95,138.94,0.71]
["bitfinex","SOLUSD",1763528651207,20.35229218,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528651603,2.23133218,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528652412,20.35229218,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528652616,18.22096,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528654913,2.23133218,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528655814,0.1,138.96,138.93,5.07]
["bitfinex","SOLUSD",1763528656613,0.1,138.96,138.93,4.36]
["bitfinex","SOLUSD",1763528656821,0.1,138.96,138.93,5.03]
["bitfinex","SOLUSD",1763528657119,2.23133218,138.96,138.93,5.03]
["bitfinex","SOLUSD",1763528657919,0.1,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763528659116,2.23133218,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763528659320,2.23133218,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528659824,2.23133218,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763528660029,2.23133218,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528660208,0.1,138.96,138.94,0.67]
["bitfinex","SOLUSD",1763528660417,2.23133218,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528661338,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528661628,2.23133218,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528662534,2.23133218,138.96,138.91,2.13133218]
["bitfinex","SOLUSD",1763528662831,2.13133218,138.93,138.92,4.34]
["bitfinex","SOLUSD",1763528663004,2.23133218,138.96,138.92,4.34]
["bitfinex","SOLUSD",1763528663215,18.22096,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763528663731,0.1,138.96,138.94,4.34]
["bitfinex","SOLUSD",1763528664207,0.1,138.96,138.94,5.04]
["bitfinex","SOLUSD",1763528664407,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528664627,2.91133218,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528664833,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528665333,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528666127,0.1,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763528666329,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528667844,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528668339,5.64266811,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763528668518,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528669042,5.64266811,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763528669229,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528669736,0.1,138.96,138.94,0.7]
["bitfinex","SOLUSD",1763528669921,0.1,138.96,138.95,5.04]
["bitfinex","SOLUSD",1763528670824,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528674150,0.1,138.96,138.95,5.04]
["bitfinex","SOLUSD",1763528675346,0.1,138.96,138.95,10.58266811]
["bitfinex","SOLUSD",1763528676251,0.1,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763528676427,0.1,138.96,138.95,5.04]
["bitfinex","SOLUSD",1763528676627,0.1,138.96,138.95,0.7]
["bitfinex","SOLUSD",1763528676938,0.1,138.96,138.95,5.04]
["bitfinex","SOLUSD",1763528677132,0.1,138.96,138.87,31.3]
["bitfinex","SOLUSD",1763528677133,18.22096,138.96,138.87,31.3]
["bitfinex","SOLUSD",1763528677332,5.54266811,138.95,138.91,0.7]
["bitfinex","SOLUSD",1763528677534,5.54266811,138.95,138.92,4.34]
["bitfinex","SOLUSD",1763528677849,5.54266811,138.95,138.93,4.34]
["bitfinex","SOLUSD",1763528678461,5.54266811,138.94,138.88,15.3314958]
["bitfinex","SOLUSD",1763528678749,5.54266811,138.94,138.87,31.3]
["bitfinex","SOLUSD",1763528678750,5.54266811,138.94,138.89,5.04]
["bitfinex","SOLUSD",1763528679123,5.54266811,138.94,138.9,0.7]
["bitfinex","SOLUSD",1763528679350,6.22266811,138.95,138.9,0.7]
["bitfinex","SOLUSD",1763528680548,5.54266811,138.95,138.9,0.7]
["bitfinex","SOLUSD",1763528680733,0.91766901,138.96,138.91,4.34]
["bitfinex","SOLUSD",1763528680939,5.54266811,138.95,138.91,4.34]
["bitfinex","SOLUSD",1763528681148,5.54266811,138.95,138.91,5.04]
["bitfinex","SOLUSD",1763528681756,6.46033712,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763528681932,6.46033712,138.96,138.93,4.34]
["bitfinex","SOLUSD",1763528682746,0.91766901,138.96,138.91,36.84266811]
["bitfinex","SOLUSD",1763528682947,0.1,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763528683127,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528684132,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528685961,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528686458,5.64266811,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528686755,0.1,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528686961,2.22844436,138.96,138.95,4.34]
["bitfinex","SOLUSD",1763528687256,2.22844436,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763528687436,2.22844436,138.96,138.94,4.34]
["bitfinex","SOLUSD",1763528688164,2.22844436,138.96,138.94,5.0]
["bitfinex","SOLUSD",1763528689068,2.12844436,138.95,138.91,31.96]
["bitfinex","SOLUSD",1763528689368,2.12844436,138.95,138.92,4.98]
["bitfinex","SOLUSD",1763528689749,2.12844436,138.95,138.93,0.66]
["bitfinex","SOLUSD",1763528690166,2.12844436,138.95,138.94,4.32]
["bitfinex","SOLUSD",1763528691165,3.04611337,138.96,138.94,4.32]
["bitfinex","SOLUSD",1763528691733,2.12844436,138.95,138.94,4.32]
["bitfinex","SOLUSD",1763528692041,3.04611337,138.96,138.94,4.32]
["bitfinex","SOLUSD",1763528693144,20.94940436,138.95,138.9,0.66]
["bitfinex","SOLUSD",1763528693346,18.12096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528693564,18.82096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528694368,18.12096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528694675,20.24940436,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528696843,18.12096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528697334,20.24940436,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528699069,18.12096,138.93,138.88,31.96]
["bitfinex","SOLUSD",1763528699360,2.12844436,138.92,138.89,4.32]
["bitfinex","SOLUSD",1763528699564,18.82096,138.93,138.89,4.98]
["bitfinex","SOLUSD",1763528699866,2.12844436,138.92,138.9,4.32]
["bitfinex","SOLUSD",1763528700766,20.24940436,138.93,138.9,4.98]
["bitfinex","SOLUSD",1763528700961,18.12096,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763528701269,18.12096,138.94,138.91,31.96]
["bitfinex","SOLUSD",1763528701639,18.12096,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763528701836,18.12096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528703844,18.12096,138.94,138.91,31.96]
["bitfinex","SOLUSD",1763528704056,18.12096,138.94,138.93,4.32]
["bitfinex","SOLUSD",1763528704452,18.12096,138.94,138.93,35.62]
["bitfinex","SOLUSD",1763528705660,0.1,138.96,138.93,36.28]
["bitfinex","SOLUSD",1763528705864,0.1,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763528706166,0.1,138.96,138.94,31.96]
["bitfinex","SOLUSD",1763528706350,0.1,138.96,138.95,0.66]
["bitfinex","SOLUSD",1763528706671,0.1,138.96,138.94,31.96]
["bitfinex","SOLUSD",1763528707868,3.42750174,138.96,138.94,31.96]
["bitfinex","SOLUSD",1763528708045,3.42750174,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528708247,0.1,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528708976,3.42750174,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528710080,0.1,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528710252,0.1,138.96,138.95,4.98]
["bitfinex","SOLUSD",1763528710942,0.1,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528711468,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528713873,0.1,138.96,138.95,36.28]
["bitfinex","SOLUSD",1763528717285,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528717777,0.1,138.96,138.95,36.28]
["bitfinex","SOLUSD",1763528720373,0.1,138.96,138.95,31.3]
["bitfinex","SOLUSD",1763528720578,4.92517075,138.96,138.91,31.3]
["bitfinex","SOLUSD",1763528720770,3.32750174,138.92,138.91,31.3]
["bitfinex","SOLUSD",1763528721098,3.32750174,138.92,138.91,35.62]
["bitfinex","SOLUSD",1763528721385,0.68,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763528721583,3.32750174,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763528721789,3.32750174,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763528721996,3.32750174,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763528723387,0.68,138.92,138.9,4.32]
["bitfinex","SOLUSD",1763528723575,3.32750174,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763528724983,0.68,138.93,138.9,4.32]
["bitfinex","SOLUSD",1763528725278,3.32750174,138.92,138.9,4.32]
["bitfinex","SOLUSD",1763528725656,3.32750174,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763528726683,3.32750174,138.92,138.9,4.32]
["bitfinex","SOLUSD",1763528726884,3.32750174,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763528728292,4.00750174,138.92,138.86,0.71]
["bitfinex","SOLUSD",1763528728467,3.32750174,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763528728667,3.32750174,138.86,138.84,4.32]
["bitfinex","SOLUSD",1763528729086,3.32750174,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763528729573,0.68,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763528729974,18.12096,138.88,138.86,4.32]
["bitfinex","SOLUSD",1763528730173,18.80096,138.88,138.86,4.32]
["bitfinex","SOLUSD",1763528730560,3.32750174,138.9,138.87,0.71]
["bitfinex","SOLUSD",1763528730762,18.80096,138.9,138.87,0.71]
["bitfinex","SOLUSD",1763528730976,18.12096,138.89,138.88,4.32]
["bitfinex","SOLUSD",1763528731180,21.44846174,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763528731380,21.44846174,138.89,138.87,4.32]
["bitfinex","SOLUSD",1763528731687,4.00750174,138.88,138.84,31.3]
["bitfinex","SOLUSD",1763528731985,3.32750174,138.87,138.85,4.32]
["bitfinex","SOLUSD",1763528732187,18.12096,138.89,138.85,5.03]
["bitfinex","SOLUSD",1763528732494,18.12096,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763528732668,1.49766901,138.95,138.88,3.32750174]
["bitfinex","SOLUSD",1763528732868,3.32750174,138.94,138.89,5.03]
["bitfinex","SOLUSD",1763528733167,0.81766901,138.93,138.89,5.03]
["bitfinex","SOLUSD",1763528733367,0.81766901,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763528734186,0.1,138.96,138.92,3.32750174]
["bitfinex","SOLUSD",1763528734359,0.1,138.96,138.93,5.03]
["bitfinex","SOLUSD",1763528734779,0.1,138.96,138.93,4.32]
["bitfinex","SOLUSD",1763528734971,0.1,138.96,138.94,0.71]
["bitfinex","SOLUSD",1763528735184,0.1,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528735381,0.1,138.96,138.88,18.12096]
["bitfinex","SOLUSD",1763528735585,0.1,138.96,138.91,4.03750174]
["bitfinex","SOLUSD",1763528735784,3.42750174,138.96,138.91,0.71]
["bitfinex","SOLUSD",1763528735987,0.81766901,138.95,138.92,5.03]
["bitfinex","SOLUSD",1763528736290,0.1,138.96,138.92,5.03]
["bitfinex","SOLUSD",1763528736497,3.32750174,138.95,138.92,4.32]
["bitfinex","SOLUSD",1763528736785,3.32750174,138.95,138.92,5.03]
["bitfinex","SOLUSD",1763528737765,4.24517075,138.96,138.93,0.71]
["bitfinex","SOLUSD",1763528737983,0.91766901,138.96,138.93,0.71]
["bitfinex","SOLUSD",1763528738188,0.1,138.96,138.93,0.71]
["bitfinex","SOLUSD",1763528739295,0.1,138.96,138.93,32.01]
["bitfinex","SOLUSD",1763528739794,0.91766901,138.96,138.93,32.01]
["bitfinex","SOLUSD",1763528741091,4.24517075,138.96,138.93,32.01]
["bitfinex","SOLUSD",1763528741594,3.32750174,138.94,138.93,31.3]
["bitfinex","SOLUSD",1763528741769,4.14517075,138.94,138.89,135.11]
["bitfinex","SOLUSD",1763528741971,3.32750174,138.93,138.92,4.32]
["bitfinex","SOLUSD",1763528742170,3.32750174,138.93,138.92,35.62]
["bitfinex","SOLUSD",1763528742684,3.32750174,138.93,138.92,31.3]
["bitfinex","SOLUSD",1763528742887,3.32750174,138.93,138.92,35.62]
["bitfinex","SOLUSD",1763528743393,0.1,138.96,138.92,138.37750174]
["bitfinex","SOLUSD",1763528743572,0.1,138.96,138.93,3.97750174]
["bitfinex","SOLUSD",1763528743892,0.1,138.96,138.93,138.37750174]
["bitfinex","SOLUSD",1763528744077,0.1,138.96,138.94,0.65]
["bitfinex","SOLUSD",1763528744283,0.1,138.96,138.95,4.32]
["bitfinex","SOLUSD",1763528744593,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528744792,0.1,138.96,138.95,36.27]
["bitfinex","SOLUSD",1763528745772,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528745973,0.1,138.96,138.95,31.3]
["bitfinex","SOLUSD",1763528746287,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528747303,0.1,138.96,138.95,31.3]
["bitfinex","SOLUSD",1763528747500,0.1,138.96,138.95,35.62]
["bitfinex","SOLUSD",1763528750305,0.1,138.96,138.95,36.27]
["bitfinex","SOLUSD",1763528755604,0.1,138.96,138.95,36.17]
["bitfinex","SOLUSD",1763528760418,0.1,139.02,138.96,31.1]
["bitfinex","SOLUSD",1763528760588,0.1,139.02,138.98,3.32750174]
["bitfinex","SOLUSD",1763528760791,18.22096,139.02,138.99,4.32]
["bitfinex","SOLUSD",1763528760993,18.22096,139.02,138.99,35.97]
["bitfinex","SOLUSD",1763528762118,3.32750174,139.0,138.98,31.0]
["bitfinex","SOLUSD",1763528762304,4.14517075,138.99,138.98,31.0]
["bitfinex","SOLUSD",1763528762615,4.14517075,138.99,138.98,35.32]
["bitfinex","SOLUSD",1763528762809,2.94531387,138.99,138.98,35.32]
["bitfinex","SOLUSD",1763528763223,2.94531387,138.99,138.98,31.0]
["bitfinex","SOLUSD",1763528763390,2.94531387,138.99,138.98,35.32]
["bitfinex","SOLUSD",1763528763594,2.12764486,138.99,138.98,35.32]
["bitfinex","SOLUSD",1763528764927,0.81766901,139.0,138.98,38.09764486]
["bitfinex","SOLUSD",1763528765223,0.1,139.02,138.98,35.97]
["bitfinex","SOLUSD",1763528765525,0.1,139.02,138.99,4.97]
["bitfinex","SOLUSD",1763528765892,0.1,139.02,139.0,0.65]
["bitfinex","SOLUSD",1763528766090,0.1,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528766293,0.1,139.02,139.01,35.32]
["bitfinex","SOLUSD",1763528766513,0.1,139.02,138.98,2.12764486]
["bitfinex","SOLUSD",1763528766514,18.12096,139.0,138.98,4.32]
["bitfinex","SOLUSD",1763528766692,2.94531387,138.99,138.98,4.32]
["bitfinex","SOLUSD",1763528766905,3.63531387,138.99,138.98,4.32]
["bitfinex","SOLUSD",1763528767116,18.12096,139.0,138.98,4.97]
["bitfinex","SOLUSD",1763528767424,2.12764486,138.99,138.96,0.65]
["bitfinex","SOLUSD",1763528767622,2.12764486,138.99,138.97,4.32]
["bitfinex","SOLUSD",1763528768125,2.12764486,139.01,138.98,0.65]
["bitfinex","SOLUSD",1763528769003,2.12764486,139.01,138.99,4.32]
["bitfinex","SOLUSD",1763528770026,3.63531387,139.0,138.96,0.65]
["bitfinex","SOLUSD",1763528770210,2.12764486,138.99,138.97,4.32]
["bitfinex","SOLUSD",1763528771135,2.12764486,138.99,138.96,0.65]
["bitfinex","SOLUSD",1763528771425,2.12764486,138.97,138.91,2.12764486]
["bitfinex","SOLUSD",1763528771608,2.12764486,138.97,138.94,0.65]
["bitfinex","SOLUSD",1763528772120,20.24860486,138.99,138.94,0.65]
["bitfinex","SOLUSD",1763528772428,9.88882769,139.02,138.95,2.12764486]
["bitfinex","SOLUSD",1763528772429,0.79,139.02,138.95,2.12764486]
["bitfinex","SOLUSD",1763528772615,0.81766901,139.01,138.96,6.44764486]
["bitfinex","SOLUSD",1763528772802,0.91766901,139.02,138.97,2.12764486]
["bitfinex","SOLUSD",1763528773127,18.12096,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763528773328,18.12096,139.01,138.98,0.67]
["bitfinex","SOLUSD",1763528773496,2.12764486,139.01,138.98,31.67]
["bitfinex","SOLUSD",1763528773910,2.22764486,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763528774114,0.1,139.02,139.0,4.32]
["bitfinex","SOLUSD",1763528774299,0.1,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763528774498,0.1,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528775113,3.04531387,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528775519,21.16627387,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528777319,18.22096,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528778119,20.34860486,139.02,139.01,4.32]
["bitfinex","SOLUSD",1763528778711,1.60766901,139.04,139.01,38.11764486]
["bitfinex","SOLUSD",1763528778712,0.1,139.04,139.01,38.11764486]
["bitfinex","SOLUSD",1763528779051,0.1,139.04,139.03,2.12764486]
["bitfinex","SOLUSD",1763528779409,0.1,139.04,139.03,2.79764486]
["bitfinex","SOLUSD",1763528780012,0.1,139.04,139.03,136.89764486]
["bitfinex","SOLUSD",1763528780835,0.1,139.04,139.03,140.30217669]
["bitfinex","SOLUSD",1763528783029,0.1,139.04,139.03,134.77]
["bitfinex","SOLUSD",1763528784034,0.1,139.06,139.05,30.9]
["bitfinex","SOLUSD",1763528784217,0.1,139.06,139.05,35.12]
["bitfinex","SOLUSD",1763528784631,0.1,139.06,139.05,35.79]
["bitfinex","SOLUSD",1763528785130,0.81,139.06,139.05,30.8]
["bitfinex","SOLUSD",1763528785314,0.1,139.06,139.05,35.12]
["bitfinex","SOLUSD",1763528786705,0.1,139.06,139.05,35.79]
["bitfinex","SOLUSD",1763528791535,0.1,139.06,139.05,31.47]
["bitfinex","SOLUSD",1763528791731,0.1,139.06,139.05,35.79]
["bitfinex","SOLUSD",1763528796457,0.1,139.06,139.05,41.32217669]
["bitfinex","SOLUSD",1763528796738,0.1,139.08,139.06,30.7]
["bitfinex","SOLUSD",1763528796940,0.1,139.08,139.07,10.52217669]
["bitfinex","SOLUSD",1763528797130,0.1,139.08,139.07,144.22217669]
["bitfinex","SOLUSD",1763528798746,0.1,139.08,139.05,2.88298677]
["bitfinex","SOLUSD",1763528798924,0.81,139.08,139.06,4.32]
["bitfinex","SOLUSD",1763528799123,0.1,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528799317,0.81,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528799514,0.1,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528801248,0.81,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528801746,0.1,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528802050,0.81,139.08,139.07,4.32]
["bitfinex","SOLUSD",1763528802542,2.93448819,139.08,139.01,31.3]
["bitfinex","SOLUSD",1763528802747,2.93448819,139.08,139.02,4.32]
["bitfinex","SOLUSD",1763528802748,2.12448819,139.05,139.02,4.32]
["bitfinex","SOLUSD",1763528803049,2.80448819,139.07,139.02,4.32]
["bitfinex","SOLUSD",1763528803253,19.03862901,139.08,139.03,0.7]
["bitfinex","SOLUSD",1763528803456,18.22096,139.08,139.04,2.12448819]
["bitfinex","SOLUSD",1763528803621,18.22096,139.08,139.05,5.02]
["bitfinex","SOLUSD",1763528803821,0.1,139.08,139.05,7.14448819]
["bitfinex","SOLUSD",1763528804032,0.1,139.08,139.05,5.02]
["bitfinex","SOLUSD",1763528805228,3.7221572,139.08,139.05,35.62]
["bitfinex","SOLUSD",1763528805441,0.78,139.08,139.05,35.62]
["bitfinex","SOLUSD",1763528805634,2.12448819,139.06,139.01,0.7]
["bitfinex","SOLUSD",1763528805835,2.12448819,139.06,139.02,4.32]
["bitfinex","SOLUSD",1763528806042,2.80448819,139.06,139.02,4.32]
["bitfinex","SOLUSD",1763528806249,2.12448819,139.06,139.02,5.02]
["bitfinex","SOLUSD",1763528806561,2.80448819,139.06,139.02,5.02]
["bitfinex","SOLUSD",1763528806734,2.80448819,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763528806937,0.68,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763528807230,2.80448819,139.06,139.03,4.32]
["bitfinex","SOLUSD",1763528807660,2.80448819,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763528807961,2.80448819,139.06,139.03,4.32]
["bitfinex","SOLUSD",1763528809135,0.91766901,139.08,139.03,4.32]
["bitfinex","SOLUSD",1763528809340,2.12448819,139.06,139.03,4.32]
["bitfinex","SOLUSD",1763528809531,2.12448819,139.06,139.02,0.7]
["bitfinex","SOLUSD",1763528809944,2.80448819,139.06,139.03,4.32]
["bitfinex","SOLUSD",1763528811244,2.12448819,139.05,139.01,0.7]
["bitfinex","SOLUSD",1763528811573,0.68,139.05,139.02,4.32]
["bitfinex","SOLUSD",1763528811748,2.12448819,139.03,139.02,4.32]
["bitfinex","SOLUSD",1763528813547,2.80448819,139.03,139.02,4.32]
["bitfinex","SOLUSD",1763528813769,2.12448819,139.03,139.02,4.32]
["bitfinex","SOLUSD",1763528816370,1.49766901,139.04,139.02,4.32]
["bitfinex","SOLUSD",1763528816541,2.12448819,139.03,139.02,4.32]
["bitfinex","SOLUSD",1763528816957,2.12448819,139.03,139.02,34.92]
["bitfinex","SOLUSD",1763528817967,0.81766901,139.04,139.02,34.92]
["bitfinex","SOLUSD",1763528818162,3.6221572,139.04,139.02,34.92]
["bitfinex","SOLUSD",1763528820176,2.12448819,139.03,139.02,34.92]
["bitfinex","SOLUSD",1763528821960,0.81766901,139.04,139.02,34.92]
["bitfinex","SOLUSD",1763528822166,2.12448819,139.03,139.02,30.6]
["bitfinex","SOLUSD",1763528822388,18.12096,139.01,139.0,30.6]
["bitfinex","SOLUSD",1763528822674,18.12096,139.01,138.99,4.32]
["bitfinex","SOLUSD",1763528822675,18.12096,139.0,138.99,4.32]
["bitfinex","SOLUSD",1763528822964,20.92544819,139.0,138.99,4.32]
["bitfinex","SOLUSD",1763528824872,22.12526321,139.0,138.99,4.32]
["bitfinex","SOLUSD",1763528827074,22.12526321,139.0,138.98,30.6]
["bitfinex","SOLUSD",1763528827252,18.12096,138.96,138.91,31.3]
["bitfinex","SOLUSD",1763528827450,3.32430321,138.93,138.92,4.32]
["bitfinex","SOLUSD",1763528828667,3.32430321,138.94,138.92,4.32]
["bitfinex","SOLUSD",1763528828859,3.32430321,138.94,138.91,0.7]
["bitfinex","SOLUSD",1763528829060,3.32430321,138.94,138.92,4.32]
["bitfinex","SOLUSD",1763528831481,3.32430321,138.93,138.92,4.32]
["bitfinex","SOLUSD",1763528832672,4.00430321,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763528832873,21.44526321,138.9,138.88,0.2]
["bitfinex","SOLUSD",1763528833071,3.32430321,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763528833259,4.00430321,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763528834158,17.11743411,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763528834354,13.7931309,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763528835578,13.7931309,138.89,138.8,0.2]
["bitfinex","SOLUSD",1763528835579,9.78882769,138.85,138.8,0.2]
["bitfinex","SOLUSD",1763528835789,3.32430321,138.82,138.8,0.2]
["bitfinex","SOLUSD",1763528836162,3.32430321,138.82,138.8,0.9]
["bitfinex","SOLUSD",1763528836480,21.44526321,138.82,138.8,0.2]
["bitfinex","SOLUSD",1763528836674,18.12096,138.85,138.81,0.7]
["bitfinex","SOLUSD",1763528836886,27.39909765,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763528837064,18.12096,138.84,138.83,0.7]
["bitfinex","SOLUSD",1763528837778,9.27813765,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763528837984,9.27813765,138.85,138.82,5.02]
["bitfinex","SOLUSD",1763528838584,9.27813765,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763528838969,9.27813765,138.83,138.82,4.32]
["bitfinex","SOLUSD",1763528839566,9.27813765,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763528840182,9.95813765,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763528840390,9.27813765,138.84,138.82,4.32]
["bitfinex","SOLUSD",1763528841072,0.68,138.86,138.82,5.02]
["bitfinex","SOLUSD",1763528841274,9.27813765,138.85,138.82,5.02]
["bitfinex","SOLUSD",1763528841862,9.27813765,138.86,138.83,0.7]
["bitfinex","SOLUSD",1763528842480,18.12096,138.87,138.83,40.57813765]
["bitfinex","SOLUSD",1763528842693,28.10909765,138.87,138.83,31.3]
["bitfinex","SOLUSD",1763528843369,28.10909765,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763528843568,27.39909765,138.87,138.84,30.6]
["bitfinex","SOLUSD",1763528843768,27.39909765,138.87,138.84,31.32]
["bitfinex","SOLUSD",1763528845195,9.27813765,138.87,138.84,31.32]
["bitfinex","SOLUSD",1763528845488,9.27813765,138.87,138.84,30.6]
["bitfinex","SOLUSD",1763528845489,9.27813765,138.85,138.84,30.6]
["bitfinex","SOLUSD",1763528845878,9.27813765,138.85,138.84,34.92]
["bitfinex","SOLUSD",1763528846874,9.27813765,138.85,138.8,0.2]
["bitfinex","SOLUSD",1763528846875,18.12096,138.82,138.8,0.2]
["bitfinex","SOLUSD",1763528847063,9.27813765,138.81,138.8,0.2]
["bitfinex","SOLUSD",1763528847282,9.98813765,138.81,138.8,0.2]
["bitfinex","SOLUSD",1763528847974,18.12096,138.77,138.75,0.2]
["bitfinex","SOLUSD",1763528848178,9.27813765,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528848600,7.13241848,138.81,138.75,0.92]
["bitfinex","SOLUSD",1763528848806,7.13241848,138.81,138.75,10.19813765]
["bitfinex","SOLUSD",1763528848807,27.39909765,138.81,138.75,10.19813765]
["bitfinex","SOLUSD",1763528848989,18.12096,138.81,138.77,9.27813765]
["bitfinex","SOLUSD",1763528849192,10.09580666,138.83,138.78,4.32]
["bitfinex","SOLUSD",1763528849375,10.09580666,138.83,138.78,5.04]
["bitfinex","SOLUSD",1763528849574,10.09580666,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763528849980,0.81766901,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763528850175,2.62,138.9,138.82,9.27813765]
["bitfinex","SOLUSD",1763528850176,0.81766901,138.88,138.82,9.27813765]
["bitfinex","SOLUSD",1763528850397,9.89813765,138.87,138.83,4.32]
["bitfinex","SOLUSD",1763528850586,9.89813765,138.87,138.84,4.32]
["bitfinex","SOLUSD",1763528850587,9.27813765,138.85,138.84,4.32]
["bitfinex","SOLUSD",1763528851005,9.89813765,138.85,138.81,4.32]
["bitfinex","SOLUSD",1763528851174,10.09580666,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763528851375,9.27813765,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763528851571,9.27813765,138.83,138.8,4.32]
["bitfinex","SOLUSD",1763528852008,9.27813765,138.83,138.8,5.04]
["bitfinex","SOLUSD",1763528852175,0.81766901,138.82,138.8,5.04]
["bitfinex","SOLUSD",1763528852790,0.81766901,138.82,138.8,0.72]
["bitfinex","SOLUSD",1763528853105,9.27813765,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763528853275,9.27813765,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763528854989,9.27813765,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763528855393,9.27813765,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763528855903,9.27813765,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763528856087,9.27813765,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763528856785,0.62,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763528856979,9.89813765,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763528857195,9.27813765,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763528858504,10.09580666,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763528858704,10.09580666,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763528858880,9.27813765,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763528860106,9.27813765,138.78,138.76,5.04]
["bitfinex","SOLUSD",1763528861799,9.89813765,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763528862001,9.27813765,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763528862380,9.89813765,138.77,138.75,4.52]
["bitfinex","SOLUSD",1763528862598,9.27813765,138.76,138.75,4.52]
["bitfinex","SOLUSD",1763528863100,9.27813765,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528865191,10.40882769,138.77,138.75,0.2]
["bitfinex","SOLUSD",1763528865192,9.27813765,138.77,138.75,0.2]
["bitfinex","SOLUSD",1763528865410,18.12096,138.77,138.75,0.89]
["bitfinex","SOLUSD",1763528865580,0.81766901,138.78,138.75,0.2]
["bitfinex","SOLUSD",1763528865780,10.09580666,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763528866010,0.81766901,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763528866218,10.09580666,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763528866385,9.27813765,138.77,138.75,0.2]
["bitfinex","SOLUSD",1763528866581,19.06696534,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528866890,10.40882769,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528867295,19.68696534,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528867807,27.39909765,138.77,138.75,0.2]
["bitfinex","SOLUSD",1763528867986,0.81766901,138.76,138.75,0.89]
["bitfinex","SOLUSD",1763528868405,0.81766901,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528869126,9.27813765,138.77,138.75,4.52]
["bitfinex","SOLUSD",1763528869311,0.81766901,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528869511,0.81766901,138.76,138.75,4.52]
["bitfinex","SOLUSD",1763528869696,9.27813765,138.77,138.75,4.52]
["bitfinex","SOLUSD",1763528869881,9.27813765,138.77,138.75,5.21]
["bitfinex","SOLUSD",1763528870391,0.81766901,138.78,138.75,5.21]
["bitfinex","SOLUSD",1763528870595,0.81766901,138.78,138.75,4.52]
["bitfinex","SOLUSD",1763528870800,9.27813765,138.76,138.75,0.2]
["bitfinex","SOLUSD",1763528871107,38.00559435,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763528871306,18.12096,138.72,138.69,0.2]
["bitfinex","SOLUSD",1763528871492,9.27813765,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763528872010,19.06696534,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763528872215,19.38696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528872514,10.10882769,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528872685,19.38696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528872880,19.06696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528873111,27.61909765,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528873293,19.28696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528873503,9.78882769,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528873821,19.28696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528873993,37.40792534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528874188,19.28696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528875088,10.00882769,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528875294,37.40792534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528876623,19.28696534,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528876790,25.80840133,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528877188,32.13786848,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528877401,25.80840133,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763528877713,9.78882769,138.69,138.68,0.2]
["bitfinex","SOLUSD",1763528877914,30.12840133,138.69,138.68,0.2]
["bitfinex","SOLUSD",1763528878694,20.85026368,138.69,138.68,0.2]
["bitfinex","SOLUSD",1763528878898,30.12840133,138.69,138.68,0.2]
["bitfinex","SOLUSD",1763528879300,37.27553749,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763528879514,19.28696534,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763528879814,16.31026368,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763528880113,30.12840133,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763528880302,30.12840133,138.67,138.55,9.27813765]
["bitfinex","SOLUSD",1763528880303,27.90978769,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763528880505,37.18792534,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763528880689,37.40792534,138.62,138.55,0.69]
["bitfinex","SOLUSD",1763528880889,37.40792534,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763528881092,27.90978769,138.62,138.57,9.27813765]
["bitfinex","SOLUSD",1763528881314,0.81766901,138.67,138.61,11.90406853]
["bitfinex","SOLUSD",1763528881517,9.27813765,138.67,138.62,0.69]
["bitfinex","SOLUSD",1763528881714,0.81766901,138.66,138.62,9.96813765]
["bitfinex","SOLUSD",1763528881897,0.81766901,138.67,138.63,4.32]
["bitfinex","SOLUSD",1763528882215,0.81766901,138.67,138.63,5.01]
["bitfinex","SOLUSD",1763528882420,0.81766901,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763528883119,0.81766901,138.67,138.62,0.69]
["bitfinex","SOLUSD",1763528883120,9.27813765,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763528883324,9.27813765,138.64,138.63,0.69]
["bitfinex","SOLUSD",1763528883515,9.27813765,138.64,138.61,1.93593088]
["bitfinex","SOLUSD",1763528883708,10.09580666,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763528884014,0.81766901,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763528884225,9.78882769,138.66,138.62,0.69]
["bitfinex","SOLUSD",1763528884397,0.81766901,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763528884714,18.12096,138.66,138.62,0.69]
["bitfinex","SOLUSD",1763528884924,18.93862901,138.66,138.62,0.69]
["bitfinex","SOLUSD",1763528885103,6.38421503,138.68,138.62,6.25654602]
["bitfinex","SOLUSD",1763528885305,0.81766901,138.67,138.61,1.93593088]
["bitfinex","SOLUSD",1763528885497,15.35537371,138.62,138.61,1.93593088]
["bitfinex","SOLUSD",1763528885698,20.92191973,138.62,138.51,0.69]
["bitfinex","SOLUSD",1763528885927,9.78882769,138.59,138.51,0.69]
["bitfinex","SOLUSD",1763528886126,7.76537546,138.61,138.53,5.56654602]
["bitfinex","SOLUSD",1763528886326,9.78882769,138.62,138.54,0.69]
["bitfinex","SOLUSD",1763528886531,9.78882769,138.6,138.54,0.69]
["bitfinex","SOLUSD",1763528886734,0.81766901,138.63,138.56,5.56654602]
["bitfinex","SOLUSD",1763528886927,0.81766901,138.63,138.55,5.56654602]
["bitfinex","SOLUSD",1763528886928,5.56654602,138.62,138.55,5.56654602]
["bitfinex","SOLUSD",1763528887223,0.81766901,138.64,138.54,18.81096]
["bitfinex","SOLUSD",1763528887224,0.81766901,138.64,138.58,5.56654602]
["bitfinex","SOLUSD",1763528887427,9.78882769,138.63,138.58,9.90654602]
["bitfinex","SOLUSD",1763528887628,0.81766901,138.62,138.59,0.69]
["bitfinex","SOLUSD",1763528888000,6.38421503,138.62,138.59,0.69]
["bitfinex","SOLUSD",1763528888322,9.78882769,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763528888904,10.6064967,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763528889419,16.17304272,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763528889625,16.17304272,138.61,138.43,0.72238676]
["bitfinex","SOLUSD",1763528889626,9.78882769,138.59,138.56,0.69]
["bitfinex","SOLUSD",1763528889803,5.56654602,138.58,138.56,0.69]
["bitfinex","SOLUSD",1763528890003,5.56654602,138.57,138.54,4.34]
["bitfinex","SOLUSD",1763528890225,5.56654602,138.55,138.51,0.69]
["bitfinex","SOLUSD",1763528890398,5.56654602,138.55,138.41,9.78882769]
["bitfinex","SOLUSD",1763528890399,5.56654602,138.54,138.41,9.78882769]
["bitfinex","SOLUSD",1763528890613,5.56654602,138.54,138.48,0.69]
["bitfinex","SOLUSD",1763528891014,18.12096,138.52,138.48,5.03]
["bitfinex","SOLUSD",1763528891238,18.12096,138.51,138.49,0.69]
["bitfinex","SOLUSD",1763528891605,18.12096,138.51,138.47,0.1]
["bitfinex","SOLUSD",1763528891606,18.12096,138.57,138.5,0.69]
["bitfinex","SOLUSD",1763528891905,9.90882769,138.58,138.5,0.69]
["bitfinex","SOLUSD",1763528892223,5.56654602,138.53,138.5,0.69]
["bitfinex","SOLUSD",1763528892426,0.81766901,138.59,138.5,0.69]
["bitfinex","SOLUSD",1763528892616,5.56654602,138.56,138.5,24.37750602]
["bitfinex","SOLUSD",1763528892932,6.38421503,138.61,138.55,5.56654602]
["bitfinex","SOLUSD",1763528893247,0.81766901,138.61,138.56,18.12096]
["bitfinex","SOLUSD",1763528893404,5.56654602,138.7,138.63,18.12096]
["bitfinex","SOLUSD",1763528893602,5.56654602,138.7,138.64,5.56654602]
["bitfinex","SOLUSD",1763528893815,0.69,138.73,138.64,6.27654602]
["bitfinex","SOLUSD",1763528894039,0.69,138.73,138.65,5.09]
["bitfinex","SOLUSD",1763528894213,0.69,138.73,138.61,18.12096]
["bitfinex","SOLUSD",1763528894214,5.56654602,138.67,138.63,0.71]
["bitfinex","SOLUSD",1763528894410,5.56654602,138.71,138.64,5.56654602]
["bitfinex","SOLUSD",1763528894629,5.56654602,138.71,138.64,0.71]
["bitfinex","SOLUSD",1763528894630,5.56654602,138.69,138.64,0.71]
["bitfinex","SOLUSD",1763528894812,4.38,138.77,138.65,0.71]
["bitfinex","SOLUSD",1763528895006,5.56654602,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763528895216,18.12096,138.7,138.65,0.71]
["bitfinex","SOLUSD",1763528895525,9.78882769,138.73,138.65,6.27654602]
["bitfinex","SOLUSD",1763528895852,5.56654602,138.71,138.66,0.71]
["bitfinex","SOLUSD",1763528896009,18.12096,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763528896207,6.25654602,138.73,138.66,10.65654602]
["bitfinex","SOLUSD",1763528896504,23.68750602,138.73,138.67,5.56654602]
["bitfinex","SOLUSD",1763528896715,15.35537371,138.72,138.67,0.71]
["bitfinex","SOLUSD",1763528896918,5.56654602,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763528897138,5.56654602,138.71,138.67,6.27654602]
["bitfinex","SOLUSD",1763528897139,18.12096,138.71,138.67,6.27654602]
["bitfinex","SOLUSD",1763528897308,9.78882769,138.75,138.69,5.56654602]
["bitfinex","SOLUSD",1763528897634,5.56654602,138.75,138.68,6.27654602]
["bitfinex","SOLUSD",1763528897934,18.12096,138.72,138.68,6.27654602]
["bitfinex","SOLUSD",1763528898108,18.12096,138.72,138.64,22.50096]
["bitfinex","SOLUSD",1763528898109,18.12096,138.72,138.69,0.71]
["bitfinex","SOLUSD",1763528898634,18.12096,138.71,138.69,0.71]
["bitfinex","SOLUSD",1763528899215,18.12096,138.74,138.69,0.71]
["bitfinex","SOLUSD",1763528899420,23.68750602,138.74,138.69,0.71]
["bitfinex","SOLUSD",1763528899924,18.12096,138.74,138.69,0.71]
["bitfinex","SOLUSD",1763528900232,18.12096,138.74,138.7,4.38]
["bitfinex","SOLUSD",1763528900656,23.68750602,138.74,138.64,9.78882769]
["bitfinex","SOLUSD",1763528900805,18.12096,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763528901506,18.12096,138.71,138.67,5.09]
["bitfinex","SOLUSD",1763528901724,18.12096,138.71,138.68,0.71]
["bitfinex","SOLUSD",1763528902305,18.12096,138.69,138.68,4.38]
["bitfinex","SOLUSD",1763528902537,23.68750602,138.69,138.63,0.67]
["bitfinex","SOLUSD",1763528902838,18.12096,138.69,138.64,9.94654602]
["bitfinex","SOLUSD",1763528903012,18.12096,138.68,138.65,9.94654602]
["bitfinex","SOLUSD",1763528903429,18.12096,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763528904025,18.12096,138.68,138.66,5.05]
["bitfinex","SOLUSD",1763528904430,18.12096,138.68,138.67,0.67]
["bitfinex","SOLUSD",1763528904611,18.12096,138.67,138.61,0.67]
["bitfinex","SOLUSD",1763528904811,18.12096,138.67,138.62,4.38]
["bitfinex","SOLUSD",1763528905030,5.56654602,138.66,138.62,4.38]
["bitfinex","SOLUSD",1763528905226,5.56654602,138.65,138.62,5.05]
["bitfinex","SOLUSD",1763528905545,23.68750602,138.67,138.63,0.67]
["bitfinex","SOLUSD",1763528905835,18.12096,138.67,138.63,10.61654602]
["bitfinex","SOLUSD",1763528906137,18.12096,138.67,138.63,5.05]
["bitfinex","SOLUSD",1763528906342,18.12096,138.67,138.64,0.67]
["bitfinex","SOLUSD",1763528906517,18.12096,138.67,138.62,5.56654602]
["bitfinex","SOLUSD",1763528906715,18.12096,138.67,138.62,4.38]
["bitfinex","SOLUSD",1763528906716,18.12096,138.64,138.62,4.38]
["bitfinex","SOLUSD",1763528906910,18.12096,138.65,138.63,0.67]
["bitfinex","SOLUSD",1763528907424,10.49882769,138.69,138.63,6.23654602]
["bitfinex","SOLUSD",1763528907425,9.78882769,138.69,138.63,6.23654602]
["bitfinex","SOLUSD",1763528907728,5.56654602,138.7,138.64,5.56654602]
["bitfinex","SOLUSD",1763528907935,5.56654602,138.7,138.64,0.67]
["bitfinex","SOLUSD",1763528908110,18.12096,138.67,138.64,0.67]
["bitfinex","SOLUSD",1763528908306,18.12096,138.66,138.64,0.67]
["bitfinex","SOLUSD",1763528909034,18.12096,138.66,138.64,5.05]
["bitfinex","SOLUSD",1763528909329,18.12096,138.66,138.64,0.67]
["bitfinex","SOLUSD",1763528909534,18.12096,138.66,138.65,4.38]
["bitfinex","SOLUSD",1763528909835,18.12096,138.66,138.65,5.05]
["bitfinex","SOLUSD",1763528910341,18.12096,138.68,138.65,5.05]
["bitfinex","SOLUSD",1763528910546,18.12096,138.66,138.65,4.38]
["bitfinex","SOLUSD",1763528910747,18.12096,138.66,138.65,5.05]
["bitfinex","SOLUSD",1763528911343,18.12096,138.68,138.65,5.05]
["bitfinex","SOLUSD",1763528911545,18.12096,138.66,138.65,5.05]
["bitfinex","SOLUSD",1763528912238,23.68750602,138.68,138.65,5.05]
["bitfinex","SOLUSD",1763528912920,18.12096,138.66,138.65,0.67]
["bitfinex","SOLUSD",1763528913119,18.12096,138.66,138.65,5.05]
["bitfinex","SOLUSD",1763528915738,18.12096,138.66,138.58,21.46192814]
["bitfinex","SOLUSD",1763528916051,23.68750602,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763528916218,18.12096,138.59,138.58,4.38]
["bitfinex","SOLUSD",1763528916619,18.83096,138.62,138.58,4.38]
["bitfinex","SOLUSD",1763528916835,18.12096,138.59,138.58,4.38]
["bitfinex","SOLUSD",1763528917352,24.39750602,138.59,138.47,21.83952738]
["bitfinex","SOLUSD",1763528917636,23.68750602,138.57,138.52,0.67]
["bitfinex","SOLUSD",1763528917834,23.68750602,138.57,138.53,4.38]
["bitfinex","SOLUSD",1763528918236,23.68750602,138.57,138.53,5.05]
["bitfinex","SOLUSD",1763528918417,23.68750602,138.57,138.54,0.67]
["bitfinex","SOLUSD",1763528919155,18.12096,138.58,138.54,0.67]
["bitfinex","SOLUSD",1763528919940,23.68750602,138.58,138.54,0.67]
["bitfinex","SOLUSD",1763528920316,0.71,138.57,138.47,39.96048738]
["bitfinex","SOLUSD",1763528920519,0.71,138.57,138.48,0.67]
["bitfinex","SOLUSD",1763528920520,5.56654602,138.53,138.48,0.67]
["bitfinex","SOLUSD",1763528920749,5.56654602,138.53,138.48,5.05]
["bitfinex","SOLUSD",1763528920923,23.68750602,138.55,138.48,0.67]
["bitfinex","SOLUSD",1763528921117,5.56654602,138.54,138.49,5.05]
["bitfinex","SOLUSD",1763528921619,5.56654602,138.55,138.5,0.67]
["bitfinex","SOLUSD",1763528921823,6.27654602,138.54,138.5,0.67]
["bitfinex","SOLUSD",1763528922017,0.71,138.56,138.49,5.05]
["bitfinex","SOLUSD",1763528922318,5.56654602,138.54,138.5,4.38]
["bitfinex","SOLUSD",1763528922516,23.68750602,138.54,138.51,4.38]
["bitfinex","SOLUSD",1763528923447,23.68750602,138.54,138.51,5.1]
["bitfinex","SOLUSD",1763528923645,5.56654602,138.56,138.52,0.72]
["bitfinex","SOLUSD",1763528924020,5.56654602,138.54,138.49,18.84096]
["bitfinex","SOLUSD",1763528924336,5.56654602,138.54,138.51,18.12096]
["bitfinex","SOLUSD",1763528924522,5.56654602,138.54,138.52,4.38]
["bitfinex","SOLUSD",1763528924936,18.12096,138.57,138.52,5.1]
["bitfinex","SOLUSD",1763528925117,5.56654602,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763528925318,5.56654602,138.55,138.51,4.38]
["bitfinex","SOLUSD",1763528925538,5.56654602,138.54,138.52,4.38]
["bitfinex","SOLUSD",1763528925729,5.56654602,138.54,138.5,0.72]
["bitfinex","SOLUSD",1763528926043,18.81096,138.57,138.51,4.38]
["bitfinex","SOLUSD",1763528926342,5.56654602,138.55,138.5,0.72]
["bitfinex","SOLUSD",1763528926535,5.56654602,138.55,138.52,4.38]
["bitfinex","SOLUSD",1763528927042,5.56654602,138.56,138.53,0.72]
["bitfinex","SOLUSD",1763528927229,5.56654602,138.55,138.52,4.38]
["bitfinex","SOLUSD",1763528927434,5.56654602,138.56,138.53,18.12096]
["bitfinex","SOLUSD",1763528927734,4.38,138.62,138.54,0.72]
["bitfinex","SOLUSD",1763528927932,0.69,138.61,138.54,0.72]
["bitfinex","SOLUSD",1763528928539,5.56654602,138.58,138.54,0.72]
["bitfinex","SOLUSD",1763528929245,18.12096,138.61,138.52,28.06750602]
["bitfinex","SOLUSD",1763528929246,5.56654602,138.55,138.52,18.84096]
["bitfinex","SOLUSD",1763528929446,5.56654602,138.55,138.53,4.38]
["bitfinex","SOLUSD",1763528929743,0.69,138.57,138.53,4.38]
["bitfinex","SOLUSD",1763528930238,5.56654602,138.56,138.53,5.1]
["bitfinex","SOLUSD",1763528930545,5.56654602,138.56,138.53,4.38]
["bitfinex","SOLUSD",1763528931245,0.69,138.62,138.54,6.28654602]
["bitfinex","SOLUSD",1763528931427,5.56654602,138.6,138.54,6.28654602]
["bitfinex","SOLUSD",1763528931628,5.56654602,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763528931829,5.56654602,138.59,138.56,4.38]
["bitfinex","SOLUSD",1763528932025,18.81096,138.61,138.56,4.38]
["bitfinex","SOLUSD",1763528932223,18.81096,138.61,138.56,5.1]
["bitfinex","SOLUSD",1763528932224,5.56654602,138.6,138.56,5.1]
["bitfinex","SOLUSD",1763528932542,5.56654602,138.6,138.57,0.72]
["bitfinex","SOLUSD",1763528932742,5.56654602,138.61,138.57,0.72]
["bitfinex","SOLUSD",1763528933055,5.56654602,138.6,138.57,4.38]
["bitfinex","SOLUSD",1763528933234,5.56654602,138.6,138.57,5.1]
["bitfinex","SOLUSD",1763528933436,5.56654602,138.63,138.58,0.72]
["bitfinex","SOLUSD",1763528934446,18.12096,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763528934942,23.68750602,138.62,138.59,4.38]
["bitfinex","SOLUSD",1763528935151,5.56654602,138.62,138.59,4.38]
["bitfinex","SOLUSD",1763528935347,5.56654602,138.62,138.59,5.1]
["bitfinex","SOLUSD",1763528936147,5.56654602,138.62,138.6,4.36]
["bitfinex","SOLUSD",1763528936647,23.68750602,138.61,138.6,4.36]
["bitfinex","SOLUSD",1763528937845,18.12096,138.61,138.6,4.36]
["bitfinex","SOLUSD",1763528938232,23.68750602,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763528938433,23.68750602,138.61,138.59,4.36]
["bitfinex","SOLUSD",1763528938633,18.12096,138.59,138.58,0.72]
["bitfinex","SOLUSD",1763528938848,18.12096,138.57,138.56,0.72]
["bitfinex","SOLUSD",1763528939146,18.12096,138.57,138.56,5.08]
["bitfinex","SOLUSD",1763528939554,5.56654602,138.59,138.56,5.08]
["bitfinex","SOLUSD",1763528940449,23.68750602,138.58,138.57,0.72]
["bitfinex","SOLUSD",1763528940648,18.12096,138.58,138.57,5.08]
["bitfinex","SOLUSD",1763528940854,18.81096,138.63,138.57,5.08]
["bitfinex","SOLUSD",1763528941351,5.56654602,138.64,138.58,6.28654602]
["bitfinex","SOLUSD",1763528941542,5.56654602,138.66,138.6,9.78882769]
["bitfinex","SOLUSD",1763528941744,5.56654602,138.66,138.61,5.08]
["bitfinex","SOLUSD",1763528941941,23.68750602,138.66,138.61,5.08]
["bitfinex","SOLUSD",1763528942137,23.68750602,138.66,138.62,0.72]
["bitfinex","SOLUSD",1763528942342,18.12096,138.66,138.62,0.72]
["bitfinex","SOLUSD",1763528942750,18.12096,138.66,138.62,6.28654602]
["bitfinex","SOLUSD",1763528942949,0.69,138.7,138.63,5.56654602]
["bitfinex","SOLUSD",1763528942950,5.56654602,138.68,138.63,5.56654602]
["bitfinex","SOLUSD",1763528943149,0.69,138.73,138.65,5.56654602]
["bitfinex","SOLUSD",1763528943455,0.69,138.73,138.63,10.50882769]
["bitfinex","SOLUSD",1763528943456,5.56654602,138.69,138.64,0.72]
["bitfinex","SOLUSD",1763528943634,5.56654602,138.69,138.65,4.36]
["bitfinex","SOLUSD",1763528943950,18.12096,138.68,138.65,9.92654602]
["bitfinex","SOLUSD",1763528944178,5.56654602,138.73,138.66,10.50882769]
["bitfinex","SOLUSD",1763528944456,18.12096,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763528944646,5.56654602,138.72,138.67,0.72]
["bitfinex","SOLUSD",1763528944856,19.01096,138.75,138.67,0.72]
["bitfinex","SOLUSD",1763528945049,0.2,138.75,138.68,5.56654602]
["bitfinex","SOLUSD",1763528945359,23.68750602,138.73,138.69,4.36]
["bitfinex","SOLUSD",1763528945545,23.68750602,138.73,138.69,5.08]
["bitfinex","SOLUSD",1763528945746,23.68750602,138.73,138.7,0.72]
["bitfinex","SOLUSD",1763528946060,18.12096,138.73,138.7,0.72]
["bitfinex","SOLUSD",1763528946641,5.56654602,138.74,138.7,0.72]
["bitfinex","SOLUSD",1763528946840,0.2,138.75,138.7,0.72]
["bitfinex","SOLUSD",1763528946841,0.2,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763528947359,0.2,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763528947534,0.2,138.75,138.73,4.36]
["bitfinex","SOLUSD",1763528947933,0.2,138.75,138.73,5.08]
["bitfinex","SOLUSD",1763528948646,0.2,138.75,138.74,0.72]
["bitfinex","SOLUSD",1763528951064,9.49192611,138.75,138.74,4.36]
["bitfinex","SOLUSD",1763528951562,0.2,138.75,138.74,4.36]
["bitfinex","SOLUSD",1763528951738,9.49192611,138.75,138.74,4.36]
["bitfinex","SOLUSD",1763528952155,0.2,138.75,138.74,5.08]
["bitfinex","SOLUSD",1763528952741,0.69,138.82,138.74,14.37192611]
["bitfinex","SOLUSD",1763528953042,27.41288611,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763528953458,9.29192611,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763528953852,9.29192611,138.8,138.75,0.67]
["bitfinex","SOLUSD",1763528954046,9.29192611,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763528955763,18.12096,138.81,138.75,0.67]
["bitfinex","SOLUSD",1763528955764,18.12096,138.81,138.75,9.96192611]
["bitfinex","SOLUSD",1763528955947,9.29192611,138.8,138.75,9.96192611]
["bitfinex","SOLUSD",1763528956147,9.29192611,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763528956348,9.29192611,138.8,138.77,4.36]
["bitfinex","SOLUSD",1763528957168,0.2,138.84,138.77,4.36]
["bitfinex","SOLUSD",1763528957466,9.29192611,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763528957967,9.29192611,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528958157,27.41288611,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528958354,9.29192611,138.83,138.78,0.67]
["bitfinex","SOLUSD",1763528958669,18.12096,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528958973,9.29192611,138.83,138.78,0.67]
["bitfinex","SOLUSD",1763528959475,18.12096,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528960874,0.2,138.84,138.78,0.67]
["bitfinex","SOLUSD",1763528961091,18.12096,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763528961370,18.12096,138.82,138.78,9.96192611]
["bitfinex","SOLUSD",1763528961869,18.12096,138.82,138.79,0.67]
["bitfinex","SOLUSD",1763528962071,0.2,138.84,138.8,13.65192611]
["bitfinex","SOLUSD",1763528962375,0.2,138.84,138.81,19.7507538]
["bitfinex","SOLUSD",1763528962752,0.2,138.84,138.82,0.67]
["bitfinex","SOLUSD",1763528962954,0.2,138.84,138.83,4.36]
["bitfinex","SOLUSD",1763528963459,0.2,138.84,138.83,5.03]
["bitfinex","SOLUSD",1763528963975,9.49192611,138.86,138.83,5.03]
["bitfinex","SOLUSD",1763528963976,0.2,138.86,138.83,14.32192611]
["bitfinex","SOLUSD",1763528964176,0.2,138.86,138.84,9.96192611]
["bitfinex","SOLUSD",1763528964477,9.29192611,138.92,138.86,9.78882769]
["bitfinex","SOLUSD",1763528964655,9.29192611,138.93,138.87,13.65192611]
["bitfinex","SOLUSD",1763528964861,9.29192611,138.92,138.87,14.32192611]
["bitfinex","SOLUSD",1763528965050,18.12096,138.93,138.88,0.67]
["bitfinex","SOLUSD",1763528965254,10.06192611,138.94,138.89,9.78882769]
["bitfinex","SOLUSD",1763528965455,18.12096,138.93,138.9,5.03]
["bitfinex","SOLUSD",1763528965983,27.41288611,138.93,138.87,9.29192611]
["bitfinex","SOLUSD",1763528966277,28.08288611,138.93,138.88,14.81882769]
["bitfinex","SOLUSD",1763528966566,0.67,138.92,138.86,0.67]
["bitfinex","SOLUSD",1763528966768,9.29192611,138.9,138.87,4.36]
["bitfinex","SOLUSD",1763528967178,9.29192611,138.9,138.87,5.03]
["bitfinex","SOLUSD",1763528967876,9.29192611,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763528968177,9.29192611,138.89,138.85,4.36]
["bitfinex","SOLUSD",1763528968365,18.12096,138.9,138.86,5.01]
["bitfinex","SOLUSD",1763528968867,9.29192611,138.9,138.87,0.67]
["bitfinex","SOLUSD",1763528969072,9.29192611,138.9,138.88,4.34]
["bitfinex","SOLUSD",1763528969573,9.29192611,138.91,138.88,4.34]
["bitfinex","SOLUSD",1763528970272,9.29192611,138.9,138.88,4.34]
["bitfinex","SOLUSD",1763528970968,9.96192611,138.89,138.82,0.67]
["bitfinex","SOLUSD",1763528971174,9.29192611,138.85,138.83,4.34]
["bitfinex","SOLUSD",1763528971557,18.79096,138.87,138.83,0.67]
["bitfinex","SOLUSD",1763528971764,9.29192611,138.86,138.84,4.34]
["bitfinex","SOLUSD",1763528973675,9.29192611,138.85,138.8,10.45882769]
["bitfinex","SOLUSD",1763528973977,9.29192611,138.84,138.81,4.34]
["bitfinex","SOLUSD",1763528974200,9.29192611,138.84,138.81,5.01]
["bitfinex","SOLUSD",1763528974378,9.29192611,138.82,138.78,21.39050521]
["bitfinex","SOLUSD",1763528974576,9.29192611,138.81,138.79,4.34]
["bitfinex","SOLUSD",1763528974871,9.29192611,138.81,138.8,4.34]
["bitfinex","SOLUSD",1763528975051,9.29192611,138.82,138.8,4.34]
["bitfinex","SOLUSD",1763528975469,9.29192611,138.81,138.8,4.34]
["bitfinex","SOLUSD",1763528976773,0.67,138.84,138.8,4.34]
["bitfinex","SOLUSD",1763528976969,18.12096,138.83,138.8,4.34]
["bitfinex","SOLUSD",1763528977169,9.29192611,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763528977480,9.29192611,138.81,138.76,4.34]
["bitfinex","SOLUSD",1763528977481,9.29192611,138.77,138.76,4.34]
["bitfinex","SOLUSD",1763528977666,9.29192611,138.78,138.76,4.34]
["bitfinex","SOLUSD",1763528977862,9.29192611,138.77,138.72,0.67]
["bitfinex","SOLUSD",1763528978172,9.29192611,138.76,138.73,4.34]
["bitfinex","SOLUSD",1763528978369,9.29192611,138.77,138.73,4.34]
["bitfinex","SOLUSD",1763528978574,9.29192611,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763528978775,0.67,138.8,138.74,0.67]
["bitfinex","SOLUSD",1763528978958,9.29192611,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763528979279,9.29192611,138.77,138.73,4.34]
["bitfinex","SOLUSD",1763528979474,9.29192611,138.77,138.73,5.01]
["bitfinex","SOLUSD",1763528979679,9.96192611,138.79,138.74,0.67]
["bitfinex","SOLUSD",1763528980578,18.12096,138.81,138.74,0.67]
["bitfinex","SOLUSD",1763528980779,9.29192611,138.77,138.74,0.67]
["bitfinex","SOLUSD",1763528980988,9.29192611,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763528981585,0.67,138.8,138.74,0.67]
["bitfinex","SOLUSD",1763528981785,9.29192611,138.79,138.74,0.67]
["bitfinex","SOLUSD",1763528981994,9.29192611,138.78,138.74,0.67]
["bitfinex","SOLUSD",1763528982188,9.29192611,138.78,138.75,4.34]
["bitfinex","SOLUSD",1763528982362,9.96192611,138.79,138.75,4.34]
["bitfinex","SOLUSD",1763528982562,9.96192611,138.79,138.75,5.0]
["bitfinex","SOLUSD",1763528982863,9.29192611,138.8,138.75,4.34]
["bitfinex","SOLUSD",1763528983183,9.98192611,138.8,138.76,0.66]
["bitfinex","SOLUSD",1763528983581,27.41288611,138.8,138.76,0.66]
["bitfinex","SOLUSD",1763528984464,28.10288611,138.8,138.76,0.66]
["bitfinex","SOLUSD",1763528984789,0.69,138.79,138.73,0.66]
["bitfinex","SOLUSD",1763528985085,9.29192611,138.78,138.74,4.34]
["bitfinex","SOLUSD",1763528985673,9.29192611,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763528986574,9.98192611,138.78,138.74,4.34]
["bitfinex","SOLUSD",1763528986776,18.81096,138.8,138.75,0.66]
["bitfinex","SOLUSD",1763528986970,9.29192611,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763528987399,18.81096,138.8,138.75,0.66]
["bitfinex","SOLUSD",1763528987686,9.98192611,138.79,138.75,0.66]
["bitfinex","SOLUSD",1763528988991,9.29192611,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763528989482,9.29192611,138.78,138.74,5.0]
["bitfinex","SOLUSD",1763528989864,9.29192611,138.78,138.74,4.34]
["bitfinex","SOLUSD",1763528990077,9.29192611,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763528990381,9.29192611,138.78,138.76,4.34]
["bitfinex","SOLUSD",1763528991484,9.98192611,138.79,138.76,4.34]
["bitfinex","SOLUSD",1763528991690,0.69,138.79,138.76,5.0]
["bitfinex","SOLUSD",1763528991886,9.98192611,138.79,138.76,4.34]
["bitfinex","SOLUSD",1763528992083,18.12096,138.78,138.76,4.34]
["bitfinex","SOLUSD",1763528992392,18.12096,138.78,138.76,5.0]
["bitfinex","SOLUSD",1763528992590,9.98192611,138.8,138.76,5.0]
["bitfinex","SOLUSD",1763528993589,9.29192611,138.78,138.76,4.34]
["bitfinex","SOLUSD",1763528993762,9.98192611,138.8,138.76,5.0]
["bitfinex","SOLUSD",1763528993968,18.12096,138.79,138.76,5.0]
["bitfinex","SOLUSD",1763528995664,9.29192611,138.79,138.76,5.0]
["bitfinex","SOLUSD",1763528997294,9.29192611,138.79,138.73,9.78882769]
["bitfinex","SOLUSD",1763528997501,9.29192611,138.76,138.74,4.34]
["bitfinex","SOLUSD",1763528997790,9.29192611,138.76,138.75,4.34]
["bitfinex","SOLUSD",1763528998299,9.98192611,138.76,138.71,0.66]
["bitfinex","SOLUSD",1763528998493,9.29192611,138.73,138.72,4.34]
["bitfinex","SOLUSD",1763528998901,9.29192611,138.74,138.72,4.34]
["bitfinex","SOLUSD",1763528999105,9.29192611,138.74,138.72,5.0]
["bitfinex","SOLUSD",1763528999501,18.12096,138.75,138.72,4.34]
["bitfinex","SOLUSD",1763528999694,18.12096,138.74,138.73,0.66]
["bitfinex","SOLUSD",1763528999898,18.12096,138.74,138.72,5.0]
["bitfinex","SOLUSD",1763529000304,18.12096,138.77,138.73,4.34]
["bitfinex","SOLUSD",1763529000600,18.12096,138.71,138.65,30.9]
["bitfinex","SOLUSD",1763529000794,9.29192611,138.69,138.65,31.56]
["bitfinex","SOLUSD",1763529000999,9.29192611,138.69,138.63,133.99319335]
["bitfinex","SOLUSD",1763529001000,9.29192611,138.66,138.63,30.9]
["bitfinex","SOLUSD",1763529001298,9.29192611,138.64,138.61,31.66]
["bitfinex","SOLUSD",1763529001502,9.29192611,138.64,138.62,5.0]
["bitfinex","SOLUSD",1763529001677,18.12096,138.66,138.62,4.34]
["bitfinex","SOLUSD",1763529001881,9.29192611,138.65,138.62,5.0]
["bitfinex","SOLUSD",1763529002092,9.29192611,138.65,138.62,0.66]
["bitfinex","SOLUSD",1763529002290,18.81096,138.66,138.63,4.34]
["bitfinex","SOLUSD",1763529002487,0.69,138.71,138.63,44.53192611]
["bitfinex","SOLUSD",1763529002693,28.10288611,138.71,138.65,9.29192611]
["bitfinex","SOLUSD",1763529002897,28.10288611,138.71,138.66,4.34]
["bitfinex","SOLUSD",1763529003203,18.12096,138.69,138.66,14.29192611]
["bitfinex","SOLUSD",1763529003405,18.12096,138.71,138.66,45.19192611]
["bitfinex","SOLUSD",1763529003579,18.12096,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763529003779,18.81096,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763529004178,4.34,138.76,138.7,9.29192611]
["bitfinex","SOLUSD",1763529004179,9.98192611,138.76,138.7,9.29192611]
["bitfinex","SOLUSD",1763529004380,9.29192611,138.77,138.71,4.34]
["bitfinex","SOLUSD",1763529004587,18.12096,138.74,138.71,4.34]
["bitfinex","SOLUSD",1763529005000,18.12096,138.74,138.71,5.0]
["bitfinex","SOLUSD",1763529005499,9.29192611,138.74,138.69,0.66]
["bitfinex","SOLUSD",1763529005690,0.69,138.76,138.7,5.0]
["bitfinex","SOLUSD",1763529006002,9.29192611,138.75,138.7,5.0]
["bitfinex","SOLUSD",1763529006208,27.41288611,138.75,138.7,5.0]
["bitfinex","SOLUSD",1763529006405,28.10288611,138.75,138.7,5.0]
["bitfinex","SOLUSD",1763529006711,28.10288611,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763529007007,24.37125333,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763529007209,18.12096,138.73,138.72,4.34]
["bitfinex","SOLUSD",1763529007399,23.68125333,138.73,138.67,9.78882769]
["bitfinex","SOLUSD",1763529007604,5.56029333,138.7,138.68,4.34]
["bitfinex","SOLUSD",1763529007800,5.56029333,138.7,138.65,0.66]
["bitfinex","SOLUSD",1763529007801,0.69,138.72,138.65,0.66]
["bitfinex","SOLUSD",1763529008108,23.68125333,138.72,138.66,10.56029333]
["bitfinex","SOLUSD",1763529008608,23.68125333,138.72,138.67,0.66]
["bitfinex","SOLUSD",1763529008913,5.56029333,138.69,138.68,4.34]
["bitfinex","SOLUSD",1763529009295,6.25029333,138.69,138.64,31.56]
["bitfinex","SOLUSD",1763529009608,5.56029333,138.67,138.65,4.34]
["bitfinex","SOLUSD",1763529009810,6.25029333,138.68,138.65,4.34]
["bitfinex","SOLUSD",1763529009998,5.56029333,138.69,138.65,4.34]
["bitfinex","SOLUSD",1763529010199,23.68125333,138.7,138.66,0.66]
["bitfinex","SOLUSD",1763529010400,5.56029333,138.68,138.65,4.34]
["bitfinex","SOLUSD",1763529011413,6.25029333,138.68,138.65,4.34]
["bitfinex","SOLUSD",1763529011808,6.25029333,138.68,138.65,134.0]
["bitfinex","SOLUSD",1763529012006,5.56029333,138.67,138.66,4.34]
["bitfinex","SOLUSD",1763529012515,6.25029333,138.67,138.64,4.34]
["bitfinex","SOLUSD",1763529012716,5.56029333,138.65,138.64,4.34]
["bitfinex","SOLUSD",1763529013323,5.56029333,138.66,138.64,4.34]
["bitfinex","SOLUSD",1763529013719,5.56029333,138.65,138.64,4.34]
["bitfinex","SOLUSD",1763529014106,6.23029333,138.66,138.64,4.34]
["bitfinex","SOLUSD",1763529015022,5.56029333,138.65,138.64,4.34]
["bitfinex","SOLUSD",1763529015922,5.56029333,138.66,138.64,4.34]
["bitfinex","SOLUSD",1763529016304,5.56029333,138.65,138.64,4.34]
["bitfinex","SOLUSD",1763529016703,18.12096,138.71,138.64,4.34]
["bitfinex","SOLUSD",1763529017009,18.79096,138.71,138.65,0.69]
["bitfinex","SOLUSD",1763529017214,5.56029333,138.7,138.65,0.69]
["bitfinex","SOLUSD",1763529017508,24.35125333,138.71,138.65,6.25029333]
["bitfinex","SOLUSD",1763529017921,5.56029333,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763529018105,23.68125333,138.7,138.67,4.34]
["bitfinex","SOLUSD",1763529018508,23.68125333,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529018701,5.56029333,138.69,138.67,4.34]
["bitfinex","SOLUSD",1763529018900,23.68125333,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529019239,18.12096,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529019400,23.68125333,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529019801,23.68125333,138.7,138.67,4.34]
["bitfinex","SOLUSD",1763529020100,5.56029333,138.69,138.67,4.34]
["bitfinex","SOLUSD",1763529020303,18.12096,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529020304,23.68125333,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529020622,23.68125333,138.7,138.67,4.34]
["bitfinex","SOLUSD",1763529020916,23.68125333,138.7,138.67,5.03]
["bitfinex","SOLUSD",1763529022994,0.72,138.75,138.68,10.59029333]
["bitfinex","SOLUSD",1763529023294,18.12096,138.72,138.68,144.59029333]
["bitfinex","SOLUSD",1763529023500,18.12096,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763529024007,5.56029333,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763529024207,23.68125333,138.73,138.69,31.59]
["bitfinex","SOLUSD",1763529024615,23.68125333,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763529024831,23.68125333,138.73,138.71,4.34]
["bitfinex","SOLUSD",1763529025256,18.12096,138.73,138.69,30.9]
["bitfinex","SOLUSD",1763529025403,5.56029333,138.7,138.69,35.24]
["bitfinex","SOLUSD",1763529026005,5.56029333,138.7,138.69,4.34]
["bitfinex","SOLUSD",1763529027125,6.28029333,138.71,138.69,4.34]
["bitfinex","SOLUSD",1763529028102,9.78882769,138.76,138.69,4.34]
["bitfinex","SOLUSD",1763529028302,5.56029333,138.72,138.69,35.24]
["bitfinex","SOLUSD",1763529028503,5.56029333,138.71,138.69,35.24]
["bitfinex","SOLUSD",1763529029120,6.28029333,138.72,138.69,30.9]
["bitfinex","SOLUSD",1763529029304,6.28029333,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529029506,0.72,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529029718,18.12096,138.71,138.7,4.34]
["bitfinex","SOLUSD",1763529031012,5.56029333,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529031212,5.56029333,138.71,138.7,4.34]
["bitfinex","SOLUSD",1763529031624,6.28029333,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529031839,0.72,138.79,138.71,0.69]
["bitfinex","SOLUSD",1763529032010,5.56029333,138.78,138.72,5.56029333]
["bitfinex","SOLUSD",1763529032204,5.56029333,138.78,138.73,5.03]
["bitfinex","SOLUSD",1763529032408,23.68125333,138.77,138.74,4.34]
["bitfinex","SOLUSD",1763529032614,23.68125333,138.77,138.74,5.03]
["bitfinex","SOLUSD",1763529032828,18.12096,138.77,138.74,5.03]
["bitfinex","SOLUSD",1763529033029,5.56029333,138.77,138.74,5.03]
["bitfinex","SOLUSD",1763529033914,5.56029333,138.77,138.74,4.34]
["bitfinex","SOLUSD",1763529034238,5.56029333,138.75,138.73,4.34]
["bitfinex","SOLUSD",1763529034423,5.56029333,138.74,138.72,4.34]
["bitfinex","SOLUSD",1763529034730,5.56029333,138.73,138.72,4.34]
["bitfinex","SOLUSD",1763529036230,18.12096,138.74,138.72,5.03]
["bitfinex","SOLUSD",1763529037237,18.12096,138.74,138.72,4.34]
["bitfinex","SOLUSD",1763529037408,18.12096,138.74,138.72,5.03]
["bitfinex","SOLUSD",1763529037608,5.56029333,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763529038309,5.56029333,138.76,138.74,4.34]
["bitfinex","SOLUSD",1763529038716,5.56029333,138.76,138.75,4.34]
["bitfinex","SOLUSD",1763529039531,18.84096,138.77,138.75,35.24]
["bitfinex","SOLUSD",1763529039735,5.56029333,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529042832,6.28029333,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529044531,18.84096,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529044728,24.40125333,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529045320,24.40125333,138.76,138.74,35.24]
["bitfinex","SOLUSD",1763529045629,6.28029333,138.75,138.74,35.24]
["bitfinex","SOLUSD",1763529046031,6.28029333,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529046331,18.12096,138.72,138.69,35.24]
["bitfinex","SOLUSD",1763529046543,18.12096,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529046713,18.84096,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529047330,18.12096,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529047536,18.84096,138.72,138.7,4.34]
["bitfinex","SOLUSD",1763529047833,5.56029333,138.71,138.7,4.34]
["bitfinex","SOLUSD",1763529048418,18.84096,138.75,138.7,5.05]
["bitfinex","SOLUSD",1763529048621,18.12096,138.72,138.71,0.71]
["bitfinex","SOLUSD",1763529048820,18.12096,138.72,138.71,31.61]
["bitfinex","SOLUSD",1763529049912,5.56029333,138.73,138.71,31.61]
["bitfinex","SOLUSD",1763529050117,23.68125333,138.73,138.71,31.61]
["bitfinex","SOLUSD",1763529051148,18.12096,138.73,138.72,0.71]
["bitfinex","SOLUSD",1763529051521,18.12096,138.73,138.71,30.9]
["bitfinex","SOLUSD",1763529051721,18.12096,138.73,138.71,31.61]
["bitfinex","SOLUSD",1763529051928,18.12096,138.73,138.72,0.71]
["bitfinex","SOLUSD",1763529052636,18.12096,138.73,138.71,30.9]
["bitfinex","SOLUSD",1763529052637,23.68125333,138.73,138.71,30.9]
["bitfinex","SOLUSD",1763529052936,23.68125333,138.73,138.72,4.34]
["bitfinex","SOLUSD",1763529054142,23.68125333,138.73,138.72,35.24]
["bitfinex","SOLUSD",1763529056233,23.68125333,138.73,138.72,30.9]
["bitfinex","SOLUSD",1763529056436,23.68125333,138.73,138.72,35.24]
["bitfinex","SOLUSD",1763529057922,18.12096,138.73,138.72,35.24]
["bitfinex","SOLUSD",1763529058128,23.68125333,138.73,138.72,35.24]
["bitfinex","SOLUSD",1763529058327,18.12096,138.73,138.72,35.24]
["bitfinex","SOLUSD",1763529059929,0.72,138.78,138.72,35.95]
["bitfinex","SOLUSD",1763529060133,18.12096,138.74,138.73,0.71]
["bitfinex","SOLUSD",1763529060337,18.12096,138.74,138.73,31.61]
["bitfinex","SOLUSD",1763529061043,18.12096,138.74,138.73,30.9]
["bitfinex","SOLUSD",1763529061345,23.68125333,138.74,138.73,31.61]
["bitfinex","SOLUSD",1763529061544,23.68125333,138.74,138.73,35.95]
["bitfinex","SOLUSD",1763529061748,23.68125333,138.74,138.73,31.61]
["bitfinex","SOLUSD",1763529062248,23.68125333,138.74,138.73,35.95]
["bitfinex","SOLUSD",1763529062837,23.68125333,138.74,138.73,31.61]
["bitfinex","SOLUSD",1763529063048,23.68125333,138.74,138.73,35.95]
["bitfinex","SOLUSD",1763529063950,23.68125333,138.75,138.73,35.95]
["bitfinex","SOLUSD",1763529064651,0.72,138.8,138.74,0.71]
["bitfinex","SOLUSD",1763529064955,2.13424643,138.77,138.75,4.34]
["bitfinex","SOLUSD",1763529065247,2.13424643,138.77,138.75,35.24]
["bitfinex","SOLUSD",1763529065450,2.13424643,138.76,138.75,35.95]
["bitfinex","SOLUSD",1763529065649,2.13424643,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529065853,2.85424643,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529066149,2.13424643,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529066927,2.85424643,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529067147,2.85424643,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529067353,2.85424643,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529068360,18.12096,138.77,138.75,35.24]
["bitfinex","SOLUSD",1763529068563,2.13424643,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529068752,18.84096,138.77,138.75,35.24]
["bitfinex","SOLUSD",1763529068950,3.33567385,138.76,138.75,35.24]
["bitfinex","SOLUSD",1763529069550,3.33567385,138.77,138.75,35.95]
["bitfinex","SOLUSD",1763529069953,3.33567385,138.76,138.75,35.95]
["bitfinex","SOLUSD",1763529070254,18.12096,138.77,138.75,35.95]
["bitfinex","SOLUSD",1763529070442,3.33567385,138.78,138.75,35.24]
["bitfinex","SOLUSD",1763529070637,4.05567385,138.78,138.75,35.24]
["bitfinex","SOLUSD",1763529071463,4.05567385,138.78,138.75,35.95]
["bitfinex","SOLUSD",1763529071664,18.12096,138.79,138.75,30.9]
["bitfinex","SOLUSD",1763529071872,3.33567385,138.76,138.75,30.9]
["bitfinex","SOLUSD",1763529072165,9.78882769,138.75,138.68,0.71]
["bitfinex","SOLUSD",1763529072367,3.33567385,138.71,138.68,5.03]
["bitfinex","SOLUSD",1763529072749,9.29923189,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763529073457,9.29923189,138.7,138.69,0.69]
["bitfinex","SOLUSD",1763529076549,9.29923189,138.7,138.68,4.34]
["bitfinex","SOLUSD",1763529076865,9.29923189,138.69,138.68,4.34]
["bitfinex","SOLUSD",1763529077773,9.29923189,138.69,138.68,35.24]
["bitfinex","SOLUSD",1763529077972,9.29923189,138.69,138.68,35.93]
["bitfinex","SOLUSD",1763529078556,9.29923189,138.69,138.68,35.24]
["bitfinex","SOLUSD",1763529078967,9.29923189,138.69,138.68,35.93]
["bitfinex","SOLUSD",1763529079691,0.19680654,138.79,138.68,148.32923189]
["bitfinex","SOLUSD",1763529079852,0.7,138.75,138.69,0.69]
["bitfinex","SOLUSD",1763529080053,9.29923189,138.74,138.69,0.69]
["bitfinex","SOLUSD",1763529080367,9.29923189,138.73,138.69,31.59]
["bitfinex","SOLUSD",1763529080556,18.12096,138.76,138.69,31.59]
["bitfinex","SOLUSD",1763529080876,9.29923189,138.77,138.7,10.47882769]
["bitfinex","SOLUSD",1763529081051,9.29923189,138.76,138.71,5.03]
["bitfinex","SOLUSD",1763529081255,9.29923189,138.77,138.72,9.78882769]
["bitfinex","SOLUSD",1763529081557,9.29923189,138.77,138.72,10.47882769]
["bitfinex","SOLUSD",1763529081764,9.29923189,138.77,138.73,0.69]
["bitfinex","SOLUSD",1763529081952,9.29923189,138.77,138.74,4.34]
["bitfinex","SOLUSD",1763529082154,9.29923189,138.77,138.74,35.24]
["bitfinex","SOLUSD",1763529082356,9.29923189,138.77,138.74,35.93]
["bitfinex","SOLUSD",1763529082559,9.29923189,138.76,138.74,35.24]
["bitfinex","SOLUSD",1763529082760,27.42019189,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763529082973,9.29923189,138.77,138.75,0.66]
["bitfinex","SOLUSD",1763529083481,9.29923189,138.77,138.75,31.56]
["bitfinex","SOLUSD",1763529084151,9.29923189,138.78,138.76,0.66]
["bitfinex","SOLUSD",1763529084357,9.29923189,138.8,138.77,4.34]
["bitfinex","SOLUSD",1763529084671,9.29923189,138.8,138.77,35.24]
["bitfinex","SOLUSD",1763529084882,9.29923189,138.8,138.77,35.9]
["bitfinex","SOLUSD",1763529086489,18.81096,138.82,138.78,0.66]
["bitfinex","SOLUSD",1763529086662,9.29923189,138.8,138.77,35.9]
["bitfinex","SOLUSD",1763529087062,9.98923189,138.8,138.77,35.9]
["bitfinex","SOLUSD",1763529087480,9.29923189,138.79,138.77,35.9]
["bitfinex","SOLUSD",1763529088068,9.29923189,138.81,138.77,35.9]
["bitfinex","SOLUSD",1763529088267,9.98923189,138.81,138.77,35.24]
["bitfinex","SOLUSD",1763529088500,9.98923189,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763529088663,9.29923189,138.82,138.78,0.66]
["bitfinex","SOLUSD",1763529089866,9.29923189,138.81,138.78,134.66]
["bitfinex","SOLUSD",1763529090260,9.29923189,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763529090462,18.12096,138.85,138.8,4.34]
["bitfinex","SOLUSD",1763529090680,9.29923189,138.86,138.81,0.66]
["bitfinex","SOLUSD",1763529090884,9.29923189,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763529091483,9.29923189,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763529091662,9.29923189,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763529093662,9.29923189,138.84,138.82,4.34]
["bitfinex","SOLUSD",1763529093865,9.29923189,138.83,138.82,4.34]
["bitfinex","SOLUSD",1763529094275,9.29923189,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763529094478,9.29923189,138.83,138.82,4.34]
["bitfinex","SOLUSD",1763529094787,9.29923189,138.84,138.82,4.34]
["bitfinex","SOLUSD",1763529095387,9.29923189,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763529095585,9.29923189,138.82,138.8,4.32]
["bitfinex","SOLUSD",1763529095801,9.29923189,138.81,138.8,30.9]
["bitfinex","SOLUSD",1763529095968,9.29923189,138.81,138.8,35.22]
["bitfinex","SOLUSD",1763529096291,9.29923189,138.82,138.8,35.22]
["bitfinex","SOLUSD",1763529098085,9.29923189,138.81,138.8,30.9]
["bitfinex","SOLUSD",1763529098298,9.98923189,138.81,138.78,30.9]
["bitfinex","SOLUSD",1763529098482,0.69,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529098665,9.98923189,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529099486,9.29923189,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763529099686,9.29923189,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529099877,0.69,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763529100191,9.29923189,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529102585,9.29923189,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529104280,0.71,138.82,138.79,35.22]
["bitfinex","SOLUSD",1763529104686,9.29923189,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529106598,0.71,138.81,138.79,35.22]
["bitfinex","SOLUSD",1763529106784,9.29923189,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529108077,10.00923189,138.8,138.77,30.9]
["bitfinex","SOLUSD",1763529108396,27.42019189,138.78,138.77,30.9]
["bitfinex","SOLUSD",1763529108579,9.29923189,138.78,138.77,30.9]
["bitfinex","SOLUSD",1763529108777,9.29923189,138.78,138.73,103.1]
["bitfinex","SOLUSD",1763529108778,10.00923189,138.78,138.73,30.9]
["bitfinex","SOLUSD",1763529108977,0.71,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763529109477,0.71,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763529110291,9.29923189,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763529110501,9.29923189,138.74,138.73,35.22]
["bitfinex","SOLUSD",1763529113797,18.12096,138.77,138.73,35.9]
["bitfinex","SOLUSD",1763529114105,9.29923189,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763529114790,3.33561304,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763529114988,3.33561304,138.75,138.73,138.32]
["bitfinex","SOLUSD",1763529115189,3.33561304,138.75,138.73,139.0]
["bitfinex","SOLUSD",1763529117104,3.33561304,138.74,138.73,139.0]
["bitfinex","SOLUSD",1763529117898,3.33561304,138.75,138.73,139.0]
["bitfinex","SOLUSD",1763529119899,3.33561304,138.75,138.73,134.68]
["bitfinex","SOLUSD",1763529120105,3.33561304,138.75,138.74,4.32]
["bitfinex","SOLUSD",1763529121099,3.33561304,138.75,138.73,134.68]
["bitfinex","SOLUSD",1763529121100,4.04561304,138.75,138.73,134.0]
["bitfinex","SOLUSD",1763529121281,18.83096,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763529121481,3.33561304,138.75,138.74,35.22]
["bitfinex","SOLUSD",1763529123305,18.12096,138.79,138.74,35.9]
["bitfinex","SOLUSD",1763529123493,3.33561304,138.77,138.75,0.68]
["bitfinex","SOLUSD",1763529123806,21.45657304,138.78,138.75,31.58]
["bitfinex","SOLUSD",1763529124203,21.45657304,138.78,138.76,0.68]
["bitfinex","SOLUSD",1763529124393,3.33561304,138.77,138.75,30.9]
["bitfinex","SOLUSD",1763529124591,3.33561304,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529124791,18.83096,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763529124792,0.71,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763529124999,3.33561304,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529126610,18.12096,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763529126811,3.33561304,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529127109,18.83096,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763529127311,3.33561304,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529128907,3.33561304,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763529129088,3.33561304,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763529129607,3.33561304,138.76,138.75,5.0]
["bitfinex","SOLUSD",1763529130208,18.83096,138.78,138.75,5.0]
["bitfinex","SOLUSD",1763529130508,3.33561304,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763529130887,2.13485938,138.76,138.75,5.0]
["bitfinex","SOLUSD",1763529131506,2.13485938,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763529132791,2.13485938,138.76,138.75,139.04]
["bitfinex","SOLUSD",1763529132984,2.13485938,138.77,138.75,139.04]
["bitfinex","SOLUSD",1763529133201,6.26317745,138.84,138.75,139.04]
["bitfinex","SOLUSD",1763529133202,2.13485938,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763529133400,8.53943752,138.88,138.76,136.85485938]
["bitfinex","SOLUSD",1763529133401,0.71,138.84,138.76,136.85485938]
["bitfinex","SOLUSD",1763529133592,2.13485938,138.83,138.77,11.92368707]
["bitfinex","SOLUSD",1763529133795,2.13485938,138.84,138.78,6.45485938]
["bitfinex","SOLUSD",1763529133996,2.13485938,138.84,138.78,7.17485938]
["bitfinex","SOLUSD",1763529134198,2.13485938,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763529134996,2.13485938,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763529135920,2.13485938,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763529136411,2.13485938,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763529139109,2.13485938,138.83,138.79,134.72]
["bitfinex","SOLUSD",1763529139333,2.13485938,138.8,138.79,134.0]
["bitfinex","SOLUSD",1763529139611,2.13485938,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529140100,2.84485938,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529140299,2.84485938,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529141716,18.83096,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529141900,20.25581938,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529146406,18.12096,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529146724,29.4952569,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529148930,18.12096,138.77,138.74,30.9]
["bitfinex","SOLUSD",1763529149103,2.13485938,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529149302,2.13485938,138.75,138.74,35.22]
["bitfinex","SOLUSD",1763529150730,2.13485938,138.75,138.74,35.94]
["bitfinex","SOLUSD",1763529151735,18.82096,138.77,138.74,35.94]
["bitfinex","SOLUSD",1763529152025,2.13485938,138.75,138.74,35.94]
["bitfinex","SOLUSD",1763529152201,2.13485938,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529152399,2.13485938,138.75,138.74,35.22]
["bitfinex","SOLUSD",1763529154215,2.13485938,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529154527,2.83485938,138.75,138.74,35.22]
["bitfinex","SOLUSD",1763529155626,2.83485938,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529162534,22.44096,138.77,138.74,35.92]
["bitfinex","SOLUSD",1763529162535,2.13485938,138.76,138.74,35.92]
["bitfinex","SOLUSD",1763529162737,2.13485938,138.76,138.75,0.7]
["bitfinex","SOLUSD",1763529163221,2.13485938,138.76,138.74,35.22]
["bitfinex","SOLUSD",1763529163421,18.12096,138.77,138.75,0.7]
["bitfinex","SOLUSD",1763529164436,2.13485938,138.76,138.74,35.22]
["bitfinex","SOLUSD",1763529164623,2.13485938,138.75,138.74,35.92]
["bitfinex","SOLUSD",1763529166428,2.13485938,138.76,138.74,35.92]
["bitfinex","SOLUSD",1763529166629,2.13485938,138.76,138.75,0.7]
["bitfinex","SOLUSD",1763529167433,36.96333147,138.88,138.75,31.6]
["bitfinex","SOLUSD",1763529167434,18.12096,138.78,138.75,31.6]
["bitfinex","SOLUSD",1763529167638,18.12096,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763529167933,18.12096,138.81,138.76,5.02]
["bitfinex","SOLUSD",1763529168127,2.13485938,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763529168327,2.13485938,138.78,138.76,31.6]
["bitfinex","SOLUSD",1763529168639,2.13485938,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763529168937,2.13485938,138.78,138.77,5.02]
["bitfinex","SOLUSD",1763529172545,2.78485938,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763529172834,2.13485938,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763529173038,18.12096,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529173239,20.25581938,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529173422,20.25581938,138.77,138.76,5.02]
["bitfinex","SOLUSD",1763529174841,2.13485938,138.77,138.76,5.02]
["bitfinex","SOLUSD",1763529175248,2.13485938,138.77,138.76,0.7]
["bitfinex","SOLUSD",1763529175542,2.13485938,138.77,138.76,5.02]
["bitfinex","SOLUSD",1763529175720,2.13485938,138.79,138.76,5.02]
["bitfinex","SOLUSD",1763529175922,2.13485938,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763529176347,2.13485938,138.78,138.77,0.7]
["bitfinex","SOLUSD",1763529179357,2.13485938,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763529180634,2.13485938,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763529180835,2.13485938,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763529181041,2.13485938,138.81,138.77,134.7]
["bitfinex","SOLUSD",1763529181339,2.13485938,138.84,138.78,2.13485938]
["bitfinex","SOLUSD",1763529181535,2.13485938,138.84,138.79,4.32]
["bitfinex","SOLUSD",1763529181735,2.13485938,138.84,138.79,5.02]
["bitfinex","SOLUSD",1763529181953,2.13485938,138.84,138.8,0.7]
["bitfinex","SOLUSD",1763529182148,2.13485938,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763529182542,18.12096,138.85,138.8,0.7]
["bitfinex","SOLUSD",1763529182854,2.13485938,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763529183231,2.13485938,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763529183433,2.78485938,138.82,138.81,30.9]
["bitfinex","SOLUSD",1763529183634,2.13485938,138.82,138.81,35.22]
["bitfinex","SOLUSD",1763529185239,2.13485938,138.83,138.81,35.92]
["bitfinex","SOLUSD",1763529185438,2.13485938,138.83,138.82,0.7]
["bitfinex","SOLUSD",1763529185834,0.65,138.86,138.82,31.6]
["bitfinex","SOLUSD",1763529186034,2.13485938,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529186640,2.13485938,138.83,138.82,31.6]
["bitfinex","SOLUSD",1763529186844,2.13485938,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529192035,2.13485938,138.83,138.82,134.0]
["bitfinex","SOLUSD",1763529192738,3.33158531,138.84,138.82,134.66]
["bitfinex","SOLUSD",1763529193151,18.84096,138.85,138.82,134.66]
["bitfinex","SOLUSD",1763529193152,3.33158531,138.83,138.82,134.66]
["bitfinex","SOLUSD",1763529195066,4.05158531,138.83,138.78,30.9]
["bitfinex","SOLUSD",1763529195272,3.33158531,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529195476,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529196263,3.33158531,138.8,138.79,35.88]
["bitfinex","SOLUSD",1763529196768,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529197164,3.33158531,138.8,138.79,35.88]
["bitfinex","SOLUSD",1763529198076,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529200552,3.33158531,138.8,138.79,138.32]
["bitfinex","SOLUSD",1763529202467,3.33158531,138.8,138.79,139.02]
["bitfinex","SOLUSD",1763529204975,3.33158531,138.8,138.79,138.32]
["bitfinex","SOLUSD",1763529205366,0.71,138.82,138.79,139.02]
["bitfinex","SOLUSD",1763529205568,3.33158531,138.8,138.79,139.02]
["bitfinex","SOLUSD",1763529205966,3.33158531,138.8,138.79,138.32]
["bitfinex","SOLUSD",1763529206487,4.04158531,138.8,138.78,30.9]
["bitfinex","SOLUSD",1763529206776,22.16254531,138.79,138.78,30.9]
["bitfinex","SOLUSD",1763529207277,4.04158531,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763529207581,3.33158531,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763529208181,18.12096,138.81,138.77,0.7]
["bitfinex","SOLUSD",1763529208478,18.83096,138.81,138.78,4.32]
["bitfinex","SOLUSD",1763529208684,3.33158531,138.79,138.78,4.32]
["bitfinex","SOLUSD",1763529212279,3.33158531,138.79,138.78,35.22]
["bitfinex","SOLUSD",1763529212482,18.83096,138.81,138.78,35.92]
["bitfinex","SOLUSD",1763529212483,18.12096,138.81,138.78,35.92]
["bitfinex","SOLUSD",1763529212688,3.33158531,138.8,138.78,35.22]
["bitfinex","SOLUSD",1763529212885,3.33158531,138.79,138.78,35.92]
["bitfinex","SOLUSD",1763529214458,3.33158531,138.79,138.78,35.22]
["bitfinex","SOLUSD",1763529215459,3.33158531,138.79,138.78,35.92]
["bitfinex","SOLUSD",1763529216075,18.83096,138.81,138.78,35.92]
["bitfinex","SOLUSD",1763529216284,3.33158531,138.79,138.78,35.92]
["bitfinex","SOLUSD",1763529216684,18.12096,138.82,138.78,35.92]
["bitfinex","SOLUSD",1763529216894,3.33158531,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763529217185,3.33158531,138.81,138.8,4.32]
["bitfinex","SOLUSD",1763529217553,3.33158531,138.81,138.8,5.02]
["bitfinex","SOLUSD",1763529218083,3.33158531,138.81,138.8,35.92]
["bitfinex","SOLUSD",1763529219765,3.33158531,138.83,138.8,35.92]
["bitfinex","SOLUSD",1763529219965,3.33158531,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763529220189,3.33158531,138.83,138.82,4.32]
["bitfinex","SOLUSD",1763529220565,3.33158531,138.83,138.82,5.02]
["bitfinex","SOLUSD",1763529220766,3.33158531,138.83,138.82,4.32]
["bitfinex","SOLUSD",1763529221591,0.71,138.85,138.82,4.32]
["bitfinex","SOLUSD",1763529221902,3.33158531,138.83,138.82,5.02]
["bitfinex","SOLUSD",1763529222967,4.02158531,138.83,138.81,134.0]
["bitfinex","SOLUSD",1763529223183,18.12096,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763529223487,0.69,138.84,138.82,35.22]
["bitfinex","SOLUSD",1763529224284,3.33158531,138.83,138.82,35.22]
["bitfinex","SOLUSD",1763529224988,0.69,138.84,138.82,35.22]
["bitfinex","SOLUSD",1763529225185,3.33158531,138.83,138.82,35.22]
["bitfinex","SOLUSD",1763529230390,4.02158531,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529231103,22.14254531,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529231302,48.13962901,138.83,138.76,31.59]
["bitfinex","SOLUSD",1763529231597,0.69,138.82,138.77,4.32]
["bitfinex","SOLUSD",1763529232783,3.33158531,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763529232983,3.33158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529233777,3.33158531,138.78,138.77,35.91]
["bitfinex","SOLUSD",1763529235496,3.33158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529235878,3.33158531,138.78,138.77,35.91]
["bitfinex","SOLUSD",1763529236916,3.33158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529237306,4.02158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529238109,3.33158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529239568,0.69,138.79,138.77,35.22]
["bitfinex","SOLUSD",1763529239772,3.33158531,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529240393,3.33158531,138.78,138.77,35.91]
["bitfinex","SOLUSD",1763529240905,18.12096,138.8,138.77,35.91]
["bitfinex","SOLUSD",1763529241201,21.45254531,138.8,138.78,0.69]
["bitfinex","SOLUSD",1763529241405,3.33158531,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763529241903,3.33158531,138.8,138.79,5.01]
["bitfinex","SOLUSD",1763529244497,3.33158531,138.8,138.79,35.91]
["bitfinex","SOLUSD",1763529244895,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529245590,3.33158531,138.8,138.79,35.91]
["bitfinex","SOLUSD",1763529245791,8.10677763,138.8,138.79,35.91]
["bitfinex","SOLUSD",1763529246797,8.79677763,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529247187,8.10677763,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529247684,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529250101,8.10732768,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529250300,8.10791957,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529251304,3.33158531,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529251696,8.10768142,138.8,138.79,35.22]
["bitfinex","SOLUSD",1763529252099,8.79757572,138.8,138.79,30.9]
["bitfinex","SOLUSD",1763529252294,8.79757572,138.8,138.74,31.59]
["bitfinex","SOLUSD",1763529252295,18.12096,138.77,138.74,31.59]
["bitfinex","SOLUSD",1763529252598,3.33158531,138.75,138.74,30.9]
["bitfinex","SOLUSD",1763529252800,3.33158531,138.75,138.74,35.22]
["bitfinex","SOLUSD",1763529252985,3.33158531,138.75,138.74,35.93]
["bitfinex","SOLUSD",1763529254808,2.13529947,138.75,138.74,4.32]
["bitfinex","SOLUSD",1763529255495,2.13529947,138.75,138.74,5.03]
["bitfinex","SOLUSD",1763529259107,2.13529947,138.75,138.74,0.71]
["bitfinex","SOLUSD",1763529259300,2.13529947,138.75,138.74,35.93]
["bitfinex","SOLUSD",1763529259501,2.13529947,138.76,138.74,35.93]
["bitfinex","SOLUSD",1763529259698,2.13529947,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763529260098,2.13529947,138.77,138.75,134.71]
["bitfinex","SOLUSD",1763529260412,2.13529947,138.78,138.75,134.71]
["bitfinex","SOLUSD",1763529260599,2.13529947,138.78,138.76,0.71]
["bitfinex","SOLUSD",1763529260798,2.13529947,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763529260997,2.13529947,138.78,138.77,35.93]
["bitfinex","SOLUSD",1763529264796,2.13529947,138.78,138.77,35.22]
["bitfinex","SOLUSD",1763529265197,2.13529947,138.78,138.77,35.93]
["bitfinex","SOLUSD",1763529266115,2.81529947,138.78,138.77,30.9]
["bitfinex","SOLUSD",1763529272022,2.81529947,138.78,138.75,35.22]
["bitfinex","SOLUSD",1763529272220,18.12096,138.75,138.71,0.71]
["bitfinex","SOLUSD",1763529272423,18.12096,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763529272625,18.80096,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763529272808,0.68,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763529273014,18.12096,138.75,138.72,5.03]
["bitfinex","SOLUSD",1763529273214,18.80096,138.75,138.72,5.03]
["bitfinex","SOLUSD",1763529273619,2.13529947,138.73,138.72,5.03]
["bitfinex","SOLUSD",1763529274207,2.13529947,138.73,138.72,4.32]
["bitfinex","SOLUSD",1763529274435,2.13529947,138.73,138.72,5.03]
["bitfinex","SOLUSD",1763529275618,2.13529947,138.73,138.72,35.93]
["bitfinex","SOLUSD",1763529276326,2.13529947,138.74,138.72,35.93]
["bitfinex","SOLUSD",1763529276625,2.13529947,138.74,138.73,0.71]
["bitfinex","SOLUSD",1763529277224,2.13529947,138.74,138.73,31.61]
["bitfinex","SOLUSD",1763529277424,2.13529947,138.78,138.73,31.61]
["bitfinex","SOLUSD",1763529277606,2.13529947,138.78,138.74,5.03]
["bitfinex","SOLUSD",1763529277922,20.25625947,138.78,138.74,5.03]
["bitfinex","SOLUSD",1763529278114,2.13529947,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763529278429,2.13529947,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763529278616,2.13529947,138.77,138.76,35.22]
["bitfinex","SOLUSD",1763529278928,2.13529947,138.77,138.76,35.93]
["bitfinex","SOLUSD",1763529281414,2.13529947,138.77,138.76,35.22]
["bitfinex","SOLUSD",1763529281928,20.25625947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529282426,20.93625947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529282630,2.81529947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529284430,0.68,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529284611,2.13529947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529284931,20.25625947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529286533,20.92625947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529286735,20.25625947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529287535,2.13529947,138.78,138.76,31.6]
["bitfinex","SOLUSD",1763529287716,2.13529947,138.77,138.76,31.6]
["bitfinex","SOLUSD",1763529287916,18.79096,138.79,138.76,30.9]
["bitfinex","SOLUSD",1763529288133,2.13529947,138.77,138.76,31.6]
["bitfinex","SOLUSD",1763529288736,2.13529947,138.77,138.76,30.9]
["bitfinex","SOLUSD",1763529288937,20.92625947,138.77,138.76,35.22]
["bitfinex","SOLUSD",1763529289819,20.92625947,138.77,138.71,134.7]
["bitfinex","SOLUSD",1763529290053,0.67,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763529290233,18.12096,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763529290635,18.79096,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763529290847,0.67,138.74,138.71,31.6]
["bitfinex","SOLUSD",1763529291020,0.67,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763529291221,2.13529947,138.73,138.72,4.32]
["bitfinex","SOLUSD",1763529292353,18.12096,138.75,138.72,5.02]
["bitfinex","SOLUSD",1763529292645,2.13529947,138.74,138.72,5.02]
["bitfinex","SOLUSD",1763529294341,2.13529947,138.74,138.72,35.92]
["bitfinex","SOLUSD",1763529295945,20.25625947,138.74,138.72,35.92]
["bitfinex","SOLUSD",1763529296449,0.67,138.75,138.68,30.9]
["bitfinex","SOLUSD",1763529296450,2.80529947,138.73,138.68,30.9]
["bitfinex","SOLUSD",1763529296630,2.13529947,138.7,138.69,5.02]
["bitfinex","SOLUSD",1763529296832,2.13529947,138.7,138.69,4.32]
["bitfinex","SOLUSD",1763529297739,2.80529947,138.7,138.66,0.8]
["bitfinex","SOLUSD",1763529298041,2.13529947,138.69,138.67,5.02]
["bitfinex","SOLUSD",1763529298833,2.13529947,138.68,138.67,5.02]
["bitfinex","SOLUSD",1763529299240,2.13529947,138.68,138.66,0.1]
["bitfinex","SOLUSD",1763529299452,2.13529947,138.67,138.66,4.42]
["bitfinex","SOLUSD",1763529300147,2.80529947,138.67,138.66,4.42]
["bitfinex","SOLUSD",1763529300329,2.80529947,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763529300726,2.80529947,138.67,138.64,0.1]
["bitfinex","SOLUSD",1763529300727,2.13529947,138.67,138.64,0.1]
["bitfinex","SOLUSD",1763529300923,9.78882769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529301237,20.92625947,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529301656,9.78882769,138.64,138.62,0.1]
["bitfinex","SOLUSD",1763529301953,0.67,138.63,138.61,0.1]
["bitfinex","SOLUSD",1763529302126,2.13529947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529302536,20.92625947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529302752,2.80529947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529303131,20.92625947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529303345,2.13529947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529303527,2.80529947,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529303922,30.71508716,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529304157,12.59412716,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529304347,12.59412716,138.62,138.6,0.1]
["bitfinex","SOLUSD",1763529304348,28.57978769,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763529304545,23.11096,138.61,138.59,0.1]
["bitfinex","SOLUSD",1763529304737,2.13529947,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763529304932,2.13529947,138.6,138.59,0.8]
["bitfinex","SOLUSD",1763529305135,20.25625947,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763529305553,20.92625947,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763529307553,20.25625947,138.6,138.59,0.1]
["bitfinex","SOLUSD",1763529308141,30.71508716,138.6,138.58,0.1]
["bitfinex","SOLUSD",1763529308336,25.24625947,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763529308938,16.91412716,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763529309148,18.12096,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763529309351,20.25625947,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763529309557,2.13529947,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763529310564,15.66649735,138.56,138.54,0.1]
["bitfinex","SOLUSD",1763529310773,2.13529947,138.55,138.54,0.1]
["bitfinex","SOLUSD",1763529310972,18.12096,138.57,138.54,0.8]
["bitfinex","SOLUSD",1763529311854,18.12096,138.57,138.54,2.93529947]
["bitfinex","SOLUSD",1763529312046,18.12096,138.58,138.55,2.13529947]
["bitfinex","SOLUSD",1763529312245,18.12096,138.58,138.56,0.7]
["bitfinex","SOLUSD",1763529312772,2.77529947,138.62,138.56,2.83529947]
["bitfinex","SOLUSD",1763529312947,18.12096,138.6,138.56,2.83529947]
["bitfinex","SOLUSD",1763529313146,18.12096,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763529313765,18.12096,138.6,138.57,2.80529947]
["bitfinex","SOLUSD",1763529313965,18.12096,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763529314156,18.12096,138.6,138.58,0.67]
["bitfinex","SOLUSD",1763529314681,2.77529947,138.65,138.59,2.13529947]
["bitfinex","SOLUSD",1763529314870,3.34161273,138.64,138.59,4.01161273]
["bitfinex","SOLUSD",1763529315050,18.12096,138.62,138.6,0.67]
["bitfinex","SOLUSD",1763529315248,18.12096,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763529315663,3.34161273,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529316669,3.98161273,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529317460,0.64,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529317672,0.64,138.6,138.56,7.66161273]
["bitfinex","SOLUSD",1763529317880,0.64,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529318054,21.46257273,138.62,138.57,4.01161273]
["bitfinex","SOLUSD",1763529318256,3.34161273,138.62,138.57,0.67]
["bitfinex","SOLUSD",1763529318458,3.98161273,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529318862,18.12096,138.6,138.58,0.67]
["bitfinex","SOLUSD",1763529319370,0.64,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529319371,3.98161273,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529319551,22.10257273,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529319962,18.12096,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529320160,3.34161273,138.64,138.58,4.01161273]
["bitfinex","SOLUSD",1763529320370,3.98161273,138.64,138.58,4.01161273]
["bitfinex","SOLUSD",1763529320574,21.46257273,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763529320770,3.98161273,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763529321162,18.12096,138.63,138.59,10.45882769]
["bitfinex","SOLUSD",1763529321348,4.32,138.66,138.59,13.80044042]
["bitfinex","SOLUSD",1763529321552,3.34161273,138.72,138.59,13.80044042]
["bitfinex","SOLUSD",1763529321553,0.64,138.69,138.62,3.34161273]
["bitfinex","SOLUSD",1763529321748,3.34161273,138.68,138.62,3.34161273]
["bitfinex","SOLUSD",1763529321963,3.34161273,138.72,138.58,14.10882769]
["bitfinex","SOLUSD",1763529321964,0.64,138.74,138.66,3.34161273]
["bitfinex","SOLUSD",1763529322277,18.12096,138.69,138.67,3.34161273]
["bitfinex","SOLUSD",1763529322458,4.32,138.74,138.68,4.01161273]
["bitfinex","SOLUSD",1763529322667,3.34161273,138.74,138.69,3.34161273]
["bitfinex","SOLUSD",1763529322854,18.12096,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763529323059,4.52,138.75,138.7,0.69]
["bitfinex","SOLUSD",1763529323351,0.2,138.75,138.7,0.69]
["bitfinex","SOLUSD",1763529323583,18.12096,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763529323880,23.91001375,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763529324254,26.32018308,138.74,138.7,0.69]
["bitfinex","SOLUSD",1763529324456,18.12096,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763529325049,5.68504987,138.71,138.7,4.03161273]
["bitfinex","SOLUSD",1763529325269,18.12096,138.74,138.7,4.03161273]
["bitfinex","SOLUSD",1763529325472,23.45067654,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763529326073,0.2,138.75,138.73,3.34161273]
["bitfinex","SOLUSD",1763529326379,0.2,138.75,138.74,3.34161273]
["bitfinex","SOLUSD",1763529326878,0.2,138.75,138.74,13.82044042]
["bitfinex","SOLUSD",1763529327673,4.04,138.82,138.74,13.82044042]
["bitfinex","SOLUSD",1763529327674,3.34161273,138.83,138.78,3.34161273]
["bitfinex","SOLUSD",1763529327856,21.46257273,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763529328662,18.12096,138.8,138.79,0.69]
["bitfinex","SOLUSD",1763529328850,9.99486784,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763529329054,4.18,138.86,138.8,9.28486784]
["bitfinex","SOLUSD",1763529329265,9.28486784,138.85,138.8,9.28486784]
["bitfinex","SOLUSD",1763529329480,18.12096,138.82,138.8,9.28486784]
["bitfinex","SOLUSD",1763529329758,18.12096,138.82,138.81,0.69]
["bitfinex","SOLUSD",1763529331254,18.12096,138.82,138.8,9.78882769]
["bitfinex","SOLUSD",1763529331467,18.12096,138.82,138.8,10.47882769]
["bitfinex","SOLUSD",1763529331670,18.12096,138.82,138.81,0.69]
["bitfinex","SOLUSD",1763529332457,18.12096,138.82,138.81,50.66369553]
["bitfinex","SOLUSD",1763529333751,18.12096,138.84,138.81,50.66369553]
["bitfinex","SOLUSD",1763529333982,18.12096,138.84,138.82,0.69]
["bitfinex","SOLUSD",1763529334502,9.99486784,138.9,138.83,9.28486784]
["bitfinex","SOLUSD",1763529334778,9.99486784,138.91,138.85,9.28486784]
["bitfinex","SOLUSD",1763529334952,18.12096,138.88,138.85,9.28486784]
["bitfinex","SOLUSD",1763529335151,18.12096,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763529335359,3.27753654,138.92,138.86,9.97486784]
["bitfinex","SOLUSD",1763529335552,3.27753654,138.92,138.87,9.28486784]
["bitfinex","SOLUSD",1763529335774,3.27753654,138.92,138.87,9.97486784]
["bitfinex","SOLUSD",1763529335959,18.12096,138.9,138.88,0.69]
["bitfinex","SOLUSD",1763529336478,18.12096,138.9,138.88,9.97486784]
["bitfinex","SOLUSD",1763529336785,18.12096,138.9,138.89,0.69]
["bitfinex","SOLUSD",1763529337160,18.12096,138.9,138.87,4.99]
["bitfinex","SOLUSD",1763529337365,18.12096,138.88,138.87,4.99]
["bitfinex","SOLUSD",1763529337672,18.12096,138.88,138.87,4.3]
["bitfinex","SOLUSD",1763529337978,18.12096,138.88,138.87,13.58486784]
["bitfinex","SOLUSD",1763529338192,18.12096,138.88,138.87,4.3]
["bitfinex","SOLUSD",1763529338368,18.12096,138.88,138.87,24.06369553]
["bitfinex","SOLUSD",1763529338684,18.12096,138.9,138.88,9.78882769]
["bitfinex","SOLUSD",1763529338893,18.12096,138.9,138.88,19.76369553]
["bitfinex","SOLUSD",1763529339097,18.12096,138.9,138.89,0.69]
["bitfinex","SOLUSD",1763529339889,18.12096,138.9,138.88,9.78882769]
["bitfinex","SOLUSD",1763529340099,18.12096,138.9,138.88,10.47882769]
["bitfinex","SOLUSD",1763529340263,18.12096,138.91,138.88,10.47882769]
["bitfinex","SOLUSD",1763529340597,4.04872715,138.91,138.9,9.28486784]
["bitfinex","SOLUSD",1763529340766,4.04872715,138.91,138.9,13.58486784]
["bitfinex","SOLUSD",1763529340968,4.04872715,138.91,138.9,4.99]
["bitfinex","SOLUSD",1763529341668,4.1642827,138.91,138.9,4.3]
["bitfinex","SOLUSD",1763529341863,26.53841733,138.91,138.9,4.3]
["bitfinex","SOLUSD",1763529342267,26.53841733,138.91,138.86,35.91]
["bitfinex","SOLUSD",1763529342268,18.12096,138.88,138.87,0.69]
["bitfinex","SOLUSD",1763529342492,27.07077915,138.88,138.87,4.3]
["bitfinex","SOLUSD",1763529343465,27.07077915,138.88,138.87,4.98]
["bitfinex","SOLUSD",1763529343786,27.07077915,138.88,138.87,4.3]
["bitfinex","SOLUSD",1763529344173,37.01564699,138.88,138.82,0.68]
["bitfinex","SOLUSD",1763529344375,18.12096,138.83,138.82,22.16573766]
["bitfinex","SOLUSD",1763529344565,22.74746493,138.83,138.82,36.25456535]
["bitfinex","SOLUSD",1763529344768,9.8853462,138.83,138.82,14.76882769]
["bitfinex","SOLUSD",1763529345167,4.62650493,138.83,138.82,4.98]
["bitfinex","SOLUSD",1763529346790,4.62650493,138.83,138.82,24.05369553]
["bitfinex","SOLUSD",1763529347498,4.54956824,138.86,138.83,9.78882769]
["bitfinex","SOLUSD",1763529347663,4.8601238,138.84,138.83,10.46882769]
["bitfinex","SOLUSD",1763529347868,4.8601238,138.84,138.83,9.96486784]
["bitfinex","SOLUSD",1763529348168,4.8601238,138.84,138.83,33.92328582]
["bitfinex","SOLUSD",1763529348366,4.8601238,138.84,138.83,10.46882769]
["bitfinex","SOLUSD",1763529349175,4.8601238,138.84,138.83,14.76882769]
["bitfinex","SOLUSD",1763529349884,10.20704909,138.84,138.83,14.76882769]
["bitfinex","SOLUSD",1763529350467,10.20704909,138.84,138.83,4.98]
["bitfinex","SOLUSD",1763529350765,10.20704909,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763529350978,28.98800909,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763529351182,28.32800909,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763529351382,28.32800909,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763529351585,9.96439796,138.83,138.81,4.98]
["bitfinex","SOLUSD",1763529352387,9.96439796,138.83,138.82,0.68]
["bitfinex","SOLUSD",1763529353077,9.96439796,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529354293,9.96439796,138.83,138.82,4.98]
["bitfinex","SOLUSD",1763529354592,9.96439796,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529355285,9.96439796,138.83,138.82,4.98]
["bitfinex","SOLUSD",1763529357094,4.8601238,138.83,138.82,24.05369553]
["bitfinex","SOLUSD",1763529357485,4.1401238,138.83,138.82,24.05369553]
["bitfinex","SOLUSD",1763529358292,4.1401238,138.83,138.82,0.68]
["bitfinex","SOLUSD",1763529358675,4.1401238,138.83,138.8,10.46882769]
["bitfinex","SOLUSD",1763529358676,22.2610838,138.83,138.8,10.46882769]
["bitfinex","SOLUSD",1763529358904,22.2610838,138.83,138.8,14.76882769]
["bitfinex","SOLUSD",1763529359104,22.2610838,138.83,138.8,14.08882769]
["bitfinex","SOLUSD",1763529359276,22.2610838,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763529360988,22.2610838,138.83,138.72,30.9]
["bitfinex","SOLUSD",1763529360989,14.99566396,138.82,138.72,30.9]
["bitfinex","SOLUSD",1763529361191,24.70068658,138.81,138.73,0.68]
["bitfinex","SOLUSD",1763529361392,9.62878737,138.8,138.73,4.98]
["bitfinex","SOLUSD",1763529361599,9.28486784,138.78,138.75,9.78882769]
["bitfinex","SOLUSD",1763529361781,5.89972658,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763529362404,5.89972658,138.77,138.74,134.68]
["bitfinex","SOLUSD",1763529362903,5.89972658,138.77,138.75,19.75369553]
["bitfinex","SOLUSD",1763529363081,5.89972658,138.77,138.76,23.37369553]
["bitfinex","SOLUSD",1763529363400,5.89972658,138.77,138.76,14.76882769]
["bitfinex","SOLUSD",1763529364074,27.40582784,138.81,138.77,0.68]
["bitfinex","SOLUSD",1763529364493,5.47363521,138.8,138.77,0.68]
["bitfinex","SOLUSD",1763529364687,5.47363521,138.8,138.78,9.78882769]
["bitfinex","SOLUSD",1763529364988,5.47363521,138.8,138.79,14.08882769]
["bitfinex","SOLUSD",1763529365387,5.47363521,138.8,138.79,14.76882769]
["bitfinex","SOLUSD",1763529366985,5.47363521,138.8,138.79,4.3]
["bitfinex","SOLUSD",1763529367622,5.47363521,138.8,138.75,10.46882769]
["bitfinex","SOLUSD",1763529367623,10.54622835,138.8,138.75,10.46882769]
["bitfinex","SOLUSD",1763529367908,10.54622835,138.8,138.76,0.68]
["bitfinex","SOLUSD",1763529367909,5.96699035,138.79,138.76,0.68]
["bitfinex","SOLUSD",1763529368083,5.96699035,138.79,138.76,4.3]
["bitfinex","SOLUSD",1763529368084,21.66716007,138.79,138.76,4.3]
["bitfinex","SOLUSD",1763529369007,5.75530188,138.78,138.76,4.3]
["bitfinex","SOLUSD",1763529369187,10.16789502,138.78,138.76,4.3]
["bitfinex","SOLUSD",1763529369885,10.16789502,138.78,138.77,0.68]
["bitfinex","SOLUSD",1763529370082,5.75530188,138.78,138.77,31.58]
["bitfinex","SOLUSD",1763529370803,5.75530188,138.78,138.77,30.9]
["bitfinex","SOLUSD",1763529371780,5.75530188,138.78,138.76,35.2]
["bitfinex","SOLUSD",1763529372196,5.75530188,138.78,138.76,35.88]
["bitfinex","SOLUSD",1763529372510,5.75530188,138.78,138.76,35.92]
["bitfinex","SOLUSD",1763529372919,5.75530188,138.78,138.77,19.79369553]
["bitfinex","SOLUSD",1763529373205,0.71,138.85,138.77,37.91465553]
["bitfinex","SOLUSD",1763529373384,5.65924632,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763529373584,5.65924632,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529373780,6.36924632,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529374002,6.36924632,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763529374003,5.65924632,138.83,138.8,9.78882769]
["bitfinex","SOLUSD",1763529374190,5.65924632,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529374395,9.99486784,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529374913,6.26292758,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529375302,5.55292758,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529375496,6.26292758,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529375696,0.71,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529375901,6.26292758,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529376409,5.55292758,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763529376801,6.26292758,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763529377003,5.55292758,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763529377206,18.83096,138.84,138.77,15.34175527]
["bitfinex","SOLUSD",1763529377410,18.83096,138.84,138.79,9.78882769]
["bitfinex","SOLUSD",1763529377604,18.12096,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763529377805,23.67388758,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763529378004,0.71,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763529378315,23.67388758,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763529378616,0.71,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763529378817,6.26292758,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763529379024,5.55292758,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763529379396,6.26292758,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763529379798,5.55292758,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763529380117,4.88473785,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763529380308,10.43766543,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763529380693,4.88473785,138.81,138.8,4.3]
["bitfinex","SOLUSD",1763529383294,29.22862543,138.81,138.74,9.78882769]
["bitfinex","SOLUSD",1763529383534,18.12096,138.78,138.73,9.78882769]
["bitfinex","SOLUSD",1763529383732,18.12096,138.78,138.71,21.43933789]
["bitfinex","SOLUSD",1763529383733,23.67388758,138.74,138.64,30.9]
["bitfinex","SOLUSD",1763529383932,5.55292758,138.71,138.64,27.23941328]
["bitfinex","SOLUSD",1763529384227,10.43766543,138.7,138.64,5.55292758]
["bitfinex","SOLUSD",1763529384438,11.10766543,138.7,138.65,4.3]
["bitfinex","SOLUSD",1763529384598,4.88473785,138.7,138.66,15.34175527]
["bitfinex","SOLUSD",1763529385418,4.88473785,138.7,138.68,9.78882769]
["bitfinex","SOLUSD",1763529385611,11.10766543,138.74,138.68,14.08882769]
["bitfinex","SOLUSD",1763529386498,4.88473785,138.74,138.7,9.78882769]
["bitfinex","SOLUSD",1763529386722,6.22292758,138.77,138.71,9.85292758]
["bitfinex","SOLUSD",1763529386928,24.34388758,138.77,138.71,4.3]
["bitfinex","SOLUSD",1763529387302,4.88473785,138.77,138.74,9.78882769]
["bitfinex","SOLUSD",1763529387505,6.22292758,138.8,138.74,19.64175527]
["bitfinex","SOLUSD",1763529387808,5.55292758,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529388012,10.43766543,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529388205,11.10766543,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529389118,5.55473785,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529389319,5.55473785,138.79,138.74,19.64175527]
["bitfinex","SOLUSD",1763529390029,4.88473785,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529390207,5.55473785,138.79,138.74,9.85292758]
["bitfinex","SOLUSD",1763529390623,11.10766543,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529392231,5.55473785,138.79,138.74,19.64175527]
["bitfinex","SOLUSD",1763529392529,4.88473785,138.79,138.75,5.55292758]
["bitfinex","SOLUSD",1763529392909,24.34388758,138.81,138.75,5.55292758]
["bitfinex","SOLUSD",1763529393125,0.67,138.8,138.75,5.55292758]
["bitfinex","SOLUSD",1763529393308,11.10766543,138.8,138.74,50.54175527]
["bitfinex","SOLUSD",1763529393708,11.10766543,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763529394831,5.55473785,138.8,138.75,15.34175527]
["bitfinex","SOLUSD",1763529395133,4.88473785,138.8,138.75,15.34175527]
["bitfinex","SOLUSD",1763529395316,9.78882769,138.85,138.77,5.55292758]
["bitfinex","SOLUSD",1763529395317,5.55292758,138.83,138.77,5.55292758]
["bitfinex","SOLUSD",1763529395515,0.67,138.84,138.77,5.55292758]
["bitfinex","SOLUSD",1763529395516,0.67,138.84,138.78,4.3]
["bitfinex","SOLUSD",1763529395716,6.22292758,138.86,138.8,15.34175527]
["bitfinex","SOLUSD",1763529395923,5.55292758,138.82,138.76,9.78882769]
["bitfinex","SOLUSD",1763529396223,18.79096,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763529396224,23.67569785,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763529396422,5.55292758,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529396614,0.67,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763529397335,5.55292758,138.82,138.77,9.78882769]
["bitfinex","SOLUSD",1763529397633,5.55292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529398029,6.22292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529398534,5.55292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529398732,0.67,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763529399338,18.79096,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529399634,18.12096,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529399824,24.34388758,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529400533,5.55292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529400830,6.22292758,138.82,138.78,35.2]
["bitfinex","SOLUSD",1763529401135,6.22292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529402220,0.67,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529402635,5.55292758,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529402936,24.39388758,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529403128,6.27292758,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529403328,23.67388758,138.8,138.73,30.9]
["bitfinex","SOLUSD",1763529403514,5.55292758,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529403720,6.27292758,138.78,138.74,14.08882769]
["bitfinex","SOLUSD",1763529404129,5.55292758,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529404637,5.55292758,138.78,138.74,14.08882769]
["bitfinex","SOLUSD",1763529405320,0.72,138.8,138.74,14.08882769]
["bitfinex","SOLUSD",1763529405526,5.55292758,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529405938,6.27292758,138.79,138.74,14.08882769]
["bitfinex","SOLUSD",1763529406341,6.27292758,138.78,138.74,14.08882769]
["bitfinex","SOLUSD",1763529406640,6.27292758,138.78,138.72,5.55292758]
["bitfinex","SOLUSD",1763529406944,6.27292758,138.78,138.73,14.08882769]
["bitfinex","SOLUSD",1763529407818,6.27292758,138.78,138.74,18.12096]
["bitfinex","SOLUSD",1763529408014,5.55292758,138.78,138.74,18.12096]
["bitfinex","SOLUSD",1763529408243,5.55292758,138.78,138.74,152.12096]
["bitfinex","SOLUSD",1763529408940,6.27292758,138.8,138.74,49.02096]
["bitfinex","SOLUSD",1763529409124,5.55292758,138.79,138.74,49.02096]
["bitfinex","SOLUSD",1763529409523,6.27292758,138.79,138.74,49.02096]
["bitfinex","SOLUSD",1763529409919,6.27292758,138.79,138.74,18.12096]
["bitfinex","SOLUSD",1763529411334,5.55292758,138.79,138.73,50.54175527]
["bitfinex","SOLUSD",1763529411544,5.55292758,138.78,138.73,44.98882769]
["bitfinex","SOLUSD",1763529412429,0.72,138.77,138.73,44.98882769]
["bitfinex","SOLUSD",1763529412744,6.27292758,138.78,138.73,44.98882769]
["bitfinex","SOLUSD",1763529412928,2.13435398,138.76,138.7,18.12096]
["bitfinex","SOLUSD",1763529413247,2.13435398,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763529413422,2.13435398,138.74,138.72,4.3]
["bitfinex","SOLUSD",1763529413620,2.85435398,138.74,138.72,4.3]
["bitfinex","SOLUSD",1763529414144,2.85435398,138.74,138.69,9.78882769]
["bitfinex","SOLUSD",1763529414453,0.72,138.76,138.7,4.3]
["bitfinex","SOLUSD",1763529414925,5.56114788,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763529415728,5.56114788,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529416245,0.72,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529416449,6.28114788,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529416836,0.72,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529417047,6.28114788,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529417626,5.56114788,138.77,138.71,15.34997557]
["bitfinex","SOLUSD",1763529417947,6.28114788,138.79,138.73,15.34997557]
["bitfinex","SOLUSD",1763529418152,6.28114788,138.79,138.74,4.3]
["bitfinex","SOLUSD",1763529418328,0.72,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763529420234,6.28114788,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763529420429,0.72,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763529420631,0.72,138.82,138.75,15.34997557]
["bitfinex","SOLUSD",1763529420829,5.56114788,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763529421035,5.56114788,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763529421551,6.28114788,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763529421737,0.72,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763529422456,18.12096,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763529422632,6.28114788,138.82,138.76,5.56114788]
["bitfinex","SOLUSD",1763529422832,0.72,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529423343,0.72,138.82,138.78,9.78882769]
["bitfinex","SOLUSD",1763529425032,5.56114788,138.8,138.74,5.56114788]
["bitfinex","SOLUSD",1763529425233,5.56114788,138.8,138.75,4.3]
["bitfinex","SOLUSD",1763529425434,6.28114788,138.8,138.75,4.3]
["bitfinex","SOLUSD",1763529425741,0.72,138.79,138.75,4.3]
["bitfinex","SOLUSD",1763529425936,22.42096,138.85,138.75,4.3]
["bitfinex","SOLUSD",1763529425937,0.72,138.84,138.76,9.78882769]
["bitfinex","SOLUSD",1763529426259,5.56114788,138.88,138.82,15.34997557]
["bitfinex","SOLUSD",1763529426447,0.72,138.88,138.83,9.86114788]
["bitfinex","SOLUSD",1763529426662,5.56114788,138.89,138.81,9.78882769]
["bitfinex","SOLUSD",1763529426663,6.28114788,138.87,138.81,9.78882769]
["bitfinex","SOLUSD",1763529426834,0.72,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763529427044,5.56114788,138.84,138.82,4.3]
["bitfinex","SOLUSD",1763529427255,5.56114788,138.83,138.77,9.78882769]
["bitfinex","SOLUSD",1763529427438,6.28114788,138.83,138.78,4.3]
["bitfinex","SOLUSD",1763529427640,6.28114788,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529428141,6.28114788,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763529428342,5.56114788,138.8,138.72,15.34997557]
["bitfinex","SOLUSD",1763529428642,6.28114788,138.8,138.74,15.34997557]
["bitfinex","SOLUSD",1763529429156,23.68210788,138.82,138.76,9.78882769]
["bitfinex","SOLUSD",1763529429348,6.28114788,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529429547,6.28114788,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763529430344,5.56114788,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763529430644,0.72,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763529431257,6.28114788,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763529432368,0.68,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529432569,0.68,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763529433468,18.12096,138.84,138.78,9.78882769]
["bitfinex","SOLUSD",1763529433641,0.68,138.83,138.78,9.78882769]
["bitfinex","SOLUSD",1763529434433,18.12096,138.85,138.8,9.78882769]
["bitfinex","SOLUSD",1763529434434,0.68,138.85,138.8,9.78882769]
["bitfinex","SOLUSD",1763529434633,0.68,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529435460,6.24114788,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763529435654,0.68,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529436457,0.68,138.84,138.79,5.56114788]
["bitfinex","SOLUSD",1763529436765,9.96308749,138.84,138.8,4.3]
["bitfinex","SOLUSD",1763529436951,9.96308749,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529437150,0.68,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529437562,9.28308749,138.82,138.75,18.12096]
["bitfinex","SOLUSD",1763529437766,9.28308749,138.81,138.76,14.08882769]
["bitfinex","SOLUSD",1763529438063,9.28308749,138.8,138.76,14.08882769]
["bitfinex","SOLUSD",1763529438254,9.96308749,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763529438766,0.68,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763529438970,0.68,138.8,138.76,9.28308749]
["bitfinex","SOLUSD",1763529439266,0.68,138.83,138.78,19.07191518]
["bitfinex","SOLUSD",1763529439586,9.96308749,138.83,138.79,4.3]
["bitfinex","SOLUSD",1763529439873,0.68,138.83,138.79,4.3]
["bitfinex","SOLUSD",1763529441083,0.68,138.87,138.81,9.28308749]
["bitfinex","SOLUSD",1763529441254,9.96308749,138.87,138.82,4.3]
["bitfinex","SOLUSD",1763529441756,0.68,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763529442679,9.96308749,138.86,138.82,4.3]
["bitfinex","SOLUSD",1763529442881,0.68,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763529443046,0.68,138.85,138.82,35.2]
["bitfinex","SOLUSD",1763529444171,0.68,138.85,138.82,30.9]
["bitfinex","SOLUSD",1763529444559,5.31338891,138.84,138.82,30.9]
["bitfinex","SOLUSD",1763529444763,5.31338891,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529444979,5.99338891,138.83,138.82,30.9]
["bitfinex","SOLUSD",1763529445153,5.31338891,138.85,138.82,37.38308749]
["bitfinex","SOLUSD",1763529445361,5.31338891,138.84,138.82,33.77019773]
["bitfinex","SOLUSD",1763529445682,4.78222651,138.87,138.83,13.58308749]
["bitfinex","SOLUSD",1763529445868,5.31304255,138.86,138.85,9.78882769]
["bitfinex","SOLUSD",1763529446071,5.31304255,138.86,138.85,23.37191518]
["bitfinex","SOLUSD",1763529446378,5.46222651,138.91,138.85,23.37191518]
["bitfinex","SOLUSD",1763529446563,0.68,138.9,138.87,9.28308749]
["bitfinex","SOLUSD",1763529446760,4.78222651,138.91,138.88,13.58308749]
["bitfinex","SOLUSD",1763529447100,14.065314,138.93,138.88,4.3]
["bitfinex","SOLUSD",1763529447271,9.28308749,138.89,138.88,4.3]
["bitfinex","SOLUSD",1763529447585,18.80096,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763529447887,0.68,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763529448061,0.68,138.89,138.85,9.28308749]
["bitfinex","SOLUSD",1763529448261,0.68,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763529448461,0.68,138.89,138.86,13.58308749]
["bitfinex","SOLUSD",1763529449082,5.46387319,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763529449284,0.68,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763529449580,0.68,138.88,138.84,9.28308749]
["bitfinex","SOLUSD",1763529449785,0.68,138.88,138.86,4.3]
["bitfinex","SOLUSD",1763529451680,9.96308749,138.88,138.86,4.3]
["bitfinex","SOLUSD",1763529452091,0.68,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763529454063,0.68,138.87,138.83,9.28308749]
["bitfinex","SOLUSD",1763529454269,9.28308749,138.85,138.81,21.58711024]
["bitfinex","SOLUSD",1763529454477,9.28308749,138.85,138.81,25.88711024]
["bitfinex","SOLUSD",1763529454794,9.96308749,138.84,138.81,25.88711024]
["bitfinex","SOLUSD",1763529455163,0.68,138.83,138.81,25.88711024]
["bitfinex","SOLUSD",1763529455467,9.28308749,138.85,138.81,25.88711024]
["bitfinex","SOLUSD",1763529455780,0.68,138.84,138.81,25.88711024]
["bitfinex","SOLUSD",1763529456494,0.68,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763529456789,0.68,138.84,138.79,21.58711024]
["bitfinex","SOLUSD",1763529456790,27.40404749,138.82,138.79,25.88711024]
["bitfinex","SOLUSD",1763529456978,27.40404749,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529457164,0.68,138.81,138.79,4.3]
["bitfinex","SOLUSD",1763529457370,28.08404749,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529457668,0.68,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529458670,18.12096,138.85,138.79,4.3]
["bitfinex","SOLUSD",1763529458871,9.96308749,138.84,138.79,13.58308749]
["bitfinex","SOLUSD",1763529459076,28.08404749,138.84,138.79,4.3]
["bitfinex","SOLUSD",1763529459275,18.12096,138.84,138.79,148.05902542]
["bitfinex","SOLUSD",1763529459486,18.12096,138.84,138.8,9.28308749]
["bitfinex","SOLUSD",1763529459983,18.80096,138.84,138.8,9.28308749]
["bitfinex","SOLUSD",1763529460186,0.68,138.84,138.8,19.07191518]
["bitfinex","SOLUSD",1763529461168,4.76717227,138.87,138.8,19.07191518]
["bitfinex","SOLUSD",1763529461169,9.96308749,138.86,138.8,19.07191518]
["bitfinex","SOLUSD",1763529461379,0.68,138.86,138.81,9.28308749]
["bitfinex","SOLUSD",1763529461595,0.68,138.89,138.83,9.28308749]
["bitfinex","SOLUSD",1763529461795,0.68,138.9,138.83,9.28308749]
["bitfinex","SOLUSD",1763529462072,27.40404749,138.89,138.83,9.28308749]
["bitfinex","SOLUSD",1763529462506,9.28308749,138.85,138.8,21.58711024]
["bitfinex","SOLUSD",1763529462713,9.28308749,138.83,138.74,18.12096]
["bitfinex","SOLUSD",1763529462868,9.28308749,138.82,138.75,9.78882769]
["bitfinex","SOLUSD",1763529463072,4.3,138.86,138.75,9.78882769]
["bitfinex","SOLUSD",1763529463073,9.97308749,138.81,138.76,4.3]
["bitfinex","SOLUSD",1763529463308,9.28308749,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763529463483,9.97308749,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763529463680,9.28308749,138.82,138.76,13.58308749]
["bitfinex","SOLUSD",1763529463881,0.69,138.79,138.76,4.3]
["bitfinex","SOLUSD",1763529464631,0.69,138.79,138.71,43.43429362]
["bitfinex","SOLUSD",1763529464632,9.97308749,138.79,138.73,9.28308749]
["bitfinex","SOLUSD",1763529465098,0.69,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763529466621,9.97308749,138.78,138.71,18.12096]
["bitfinex","SOLUSD",1763529466826,9.28308749,138.76,138.71,124.68711024]
["bitfinex","SOLUSD",1763529466984,9.28308749,138.76,138.72,4.3]
["bitfinex","SOLUSD",1763529467185,9.97308749,138.75,138.72,4.3]
["bitfinex","SOLUSD",1763529467394,9.97308749,138.75,138.72,21.58711024]
["bitfinex","SOLUSD",1763529467395,0.69,138.74,138.72,21.58711024]
["bitfinex","SOLUSD",1763529467606,9.28308749,138.73,138.72,21.58711024]
["bitfinex","SOLUSD",1763529468027,9.97308749,138.73,138.72,21.58711024]
["bitfinex","SOLUSD",1763529469289,9.97308749,138.75,138.72,21.58711024]
["bitfinex","SOLUSD",1763529469516,9.97308749,138.75,138.72,25.88711024]
["bitfinex","SOLUSD",1763529469693,0.69,138.74,138.72,25.88711024]
["bitfinex","SOLUSD",1763529470195,5.44629796,138.76,138.72,25.88711024]
["bitfinex","SOLUSD",1763529470395,0.69,138.75,138.72,25.88711024]
["bitfinex","SOLUSD",1763529470597,4.75629796,138.76,138.72,25.88711024]
["bitfinex","SOLUSD",1763529470896,0.69,138.75,138.72,25.88711024]
["bitfinex","SOLUSD",1763529471300,9.97308749,138.75,138.72,25.88711024]
["bitfinex","SOLUSD",1763529471691,0.69,138.74,138.72,25.88711024]
["bitfinex","SOLUSD",1763529472192,14.03938545,138.76,138.72,25.88711024]
["bitfinex","SOLUSD",1763529472400,0.69,138.74,138.72,25.88711024]
["bitfinex","SOLUSD",1763529474519,0.69,138.74,138.72,128.98711024]
["bitfinex","SOLUSD",1763529478028,5.44629796,138.76,138.72,128.98711024]
["bitfinex","SOLUSD",1763529478419,0.69,138.75,138.72,128.98711024]
["bitfinex","SOLUSD",1763529478919,4.75629796,138.76,138.72,128.98711024]
["bitfinex","SOLUSD",1763529479118,5.44629796,138.76,138.72,128.98711024]
["bitfinex","SOLUSD",1763529479320,0.69,138.75,138.72,128.98711024]
["bitfinex","SOLUSD",1763529479827,9.28308749,138.73,138.7,20.86711024]
["bitfinex","SOLUSD",1763529479997,9.28308749,138.71,138.7,20.86711024]
["bitfinex","SOLUSD",1763529480195,9.28308749,138.72,138.7,20.26711024]
["bitfinex","SOLUSD",1763529480399,0.69,138.71,138.7,20.26711024]
["bitfinex","SOLUSD",1763529481297,9.28308749,138.73,138.7,20.26711024]
["bitfinex","SOLUSD",1763529481498,9.97308749,138.73,138.7,20.26711024]
["bitfinex","SOLUSD",1763529481709,0.69,138.72,138.7,20.26711024]
["bitfinex","SOLUSD",1763529482003,9.97308749,138.72,138.7,20.26711024]
["bitfinex","SOLUSD",1763529482415,0.69,138.71,138.7,20.26711024]
["bitfinex","SOLUSD",1763529483206,0.69,138.74,138.7,30.22019773]
["bitfinex","SOLUSD",1763529483427,0.69,138.74,138.7,133.32019773]
["bitfinex","SOLUSD",1763529483613,9.97308749,138.74,138.7,123.36711024]
["bitfinex","SOLUSD",1763529483913,0.69,138.74,138.7,123.36711024]
["bitfinex","SOLUSD",1763529484126,0.69,138.73,138.7,123.36711024]
["bitfinex","SOLUSD",1763529484512,0.69,138.73,138.7,20.26711024]
["bitfinex","SOLUSD",1763529484712,0.69,138.73,138.7,123.36711024]
["bitfinex","SOLUSD",1763529484908,9.97308749,138.73,138.7,20.26711024]
["bitfinex","SOLUSD",1763529485116,9.28308749,138.71,138.69,24.56711024]
["bitfinex","SOLUSD",1763529485303,9.28308749,138.71,138.69,4.3]
["bitfinex","SOLUSD",1763529485502,9.97308749,138.71,138.69,4.3]
["bitfinex","SOLUSD",1763529486116,0.69,138.73,138.69,4.3]
["bitfinex","SOLUSD",1763529486318,4.72766243,138.74,138.7,9.28308749]
["bitfinex","SOLUSD",1763529486627,0.69,138.74,138.7,9.95308749]
["bitfinex","SOLUSD",1763529486807,0.69,138.73,138.69,9.28308749]
["bitfinex","SOLUSD",1763529487140,0.69,138.73,138.7,4.3]
["bitfinex","SOLUSD",1763529487307,9.97308749,138.73,138.68,0.67]
["bitfinex","SOLUSD",1763529487513,9.97308749,138.73,138.69,4.3]
["bitfinex","SOLUSD",1763529487708,0.69,138.72,138.69,4.3]
["bitfinex","SOLUSD",1763529488898,9.97308749,138.72,138.69,4.3]
["bitfinex","SOLUSD",1763529489103,0.69,138.72,138.69,4.3]
["bitfinex","SOLUSD",1763529490003,0.69,138.72,138.67,9.95308749]
["bitfinex","SOLUSD",1763529490240,0.69,138.72,138.68,4.3]
["bitfinex","SOLUSD",1763529490620,9.28308749,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763529490832,9.28308749,138.7,138.68,4.3]
["bitfinex","SOLUSD",1763529491021,9.28308749,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763529491217,0.69,138.69,138.67,4.3]
["bitfinex","SOLUSD",1763529491426,4.73038423,138.72,138.67,127.66711024]
["bitfinex","SOLUSD",1763529491738,9.97308749,138.71,138.67,127.66711024]
["bitfinex","SOLUSD",1763529492146,0.69,138.7,138.67,127.66711024]
["bitfinex","SOLUSD",1763529494344,22.85134423,138.72,138.68,9.97308749]
["bitfinex","SOLUSD",1763529494516,0.69,138.75,138.69,9.28308749]
["bitfinex","SOLUSD",1763529494711,9.97308749,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529494914,14.71055544,138.75,138.7,4.3]
["bitfinex","SOLUSD",1763529495130,0.69,138.74,138.7,4.99]
["bitfinex","SOLUSD",1763529495822,0.69,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763529496212,0.69,138.74,138.7,4.99]
["bitfinex","SOLUSD",1763529496826,5.42746795,138.75,138.71,0.69]
["bitfinex","SOLUSD",1763529497211,14.71055544,138.75,138.71,0.69]
["bitfinex","SOLUSD",1763529497421,0.69,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763529497641,0.69,138.74,138.7,4.99]
["bitfinex","SOLUSD",1763529498118,5.42746795,138.74,138.7,4.99]
["bitfinex","SOLUSD",1763529498314,0.69,138.73,138.7,4.3]
["bitfinex","SOLUSD",1763529498528,14.02055544,138.72,138.67,9.28308749]
["bitfinex","SOLUSD",1763529498825,14.02055544,138.72,138.68,4.3]
["bitfinex","SOLUSD",1763529498826,6.25382615,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763529499534,10.9912941,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763529499707,6.25382615,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763529499912,5.56382615,138.71,138.68,4.3]
["bitfinex","SOLUSD",1763529500113,5.42746795,138.7,138.68,4.3]
["bitfinex","SOLUSD",1763529500316,6.25382615,138.7,138.66,0.69]
["bitfinex","SOLUSD",1763529500542,6.25382615,138.7,138.67,4.3]
["bitfinex","SOLUSD",1763529500742,6.25382615,138.69,138.64,0.1]
["bitfinex","SOLUSD",1763529500948,10.9912941,138.69,138.65,4.3]
["bitfinex","SOLUSD",1763529501115,6.25382615,138.69,138.65,4.3]
["bitfinex","SOLUSD",1763529501316,0.69,138.68,138.65,4.3]
["bitfinex","SOLUSD",1763529502336,5.56382615,138.69,138.65,4.3]
["bitfinex","SOLUSD",1763529502511,5.40746795,138.69,138.65,5.01]
["bitfinex","SOLUSD",1763529502710,0.67,138.68,138.65,4.3]
["bitfinex","SOLUSD",1763529503140,5.56382615,138.67,138.65,20.26711024]
["bitfinex","SOLUSD",1763529503349,6.23382615,138.67,138.65,20.26711024]
["bitfinex","SOLUSD",1763529503649,6.23382615,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529504023,10.9712941,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529504222,6.23382615,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529504743,10.9712941,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529504926,6.23382615,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529505130,10.9712941,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529505334,6.23382615,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529505534,10.9712941,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529505725,6.23382615,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529505931,10.9712941,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529506132,4.73746795,138.66,138.65,20.26711024]
["bitfinex","SOLUSD",1763529506346,4.73746795,138.66,138.64,20.36711024]
["bitfinex","SOLUSD",1763529506540,4.73746795,138.67,138.64,20.36711024]
["bitfinex","SOLUSD",1763529506718,5.40746795,138.67,138.64,0.1]
["bitfinex","SOLUSD",1763529507244,4.73746795,138.66,138.64,0.1]
["bitfinex","SOLUSD",1763529507439,0.67,138.67,138.64,0.1]
["bitfinex","SOLUSD",1763529507840,4.76217405,138.66,138.64,0.1]
["bitfinex","SOLUSD",1763529508025,4.76217405,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529508633,10.9960002,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529511925,5.43217405,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529512127,4.76217405,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529512655,10.9960002,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529513665,25.08482789,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529513832,30.99961473,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529515443,25.08482789,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529516563,30.99961473,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763529516947,33.47361384,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529517167,42.53578789,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529517454,49.15391117,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529518668,43.20578789,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529519566,49.14026183,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763529520772,27.90978769,138.59,138.58,0.1]
["bitfinex","SOLUSD",1763529520982,9.78882769,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763529521144,19.65265384,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529521340,15.22100174,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529521538,5.92092439,138.61,138.55,18.12096]
["bitfinex","SOLUSD",1763529521844,0.67,138.66,138.6,23.68478615]
["bitfinex","SOLUSD",1763529522060,0.67,138.66,138.61,9.88382615]
["bitfinex","SOLUSD",1763529522264,9.78882769,138.65,138.55,12.49680448]
["bitfinex","SOLUSD",1763529522474,5.56382615,138.62,138.56,4.32]
["bitfinex","SOLUSD",1763529522767,0.67,138.63,138.58,5.56382615]
["bitfinex","SOLUSD",1763529522954,10.45882769,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529523158,0.67,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529523868,10.45882769,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529524067,9.78882769,138.64,138.6,5.56382615]
["bitfinex","SOLUSD",1763529524254,0.67,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529524771,9.78882769,138.59,138.54,4.32]
["bitfinex","SOLUSD",1763529524971,15.35265384,138.57,138.52,0.1]
["bitfinex","SOLUSD",1763529525147,5.56382615,138.56,138.52,0.1]
["bitfinex","SOLUSD",1763529525468,0.67,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763529525850,0.67,138.57,138.52,0.1]
["bitfinex","SOLUSD",1763529526057,6.23382615,138.57,138.52,0.1]
["bitfinex","SOLUSD",1763529526487,0.67,138.56,138.52,0.1]
["bitfinex","SOLUSD",1763529530151,9.78882769,138.59,138.52,30.26382615]
["bitfinex","SOLUSD",1763529530346,9.78882769,138.57,138.52,30.26382615]
["bitfinex","SOLUSD",1763529530680,15.35265384,138.57,138.52,24.7]
["bitfinex","SOLUSD",1763529530976,10.45882769,138.57,138.52,24.7]
["bitfinex","SOLUSD",1763529531379,10.45882769,138.57,138.52,30.26382615]
["bitfinex","SOLUSD",1763529531875,9.78882769,138.61,138.56,5.56382615]
["bitfinex","SOLUSD",1763529532046,0.67,138.6,138.55,9.88382615]
["bitfinex","SOLUSD",1763529535257,5.56382615,138.58,138.53,4.32]
["bitfinex","SOLUSD",1763529535679,0.67,138.57,138.53,4.32]
["bitfinex","SOLUSD",1763529536390,0.67,138.57,138.53,9.88382615]
["bitfinex","SOLUSD",1763529537204,0.67,138.57,138.53,34.48382615]
["bitfinex","SOLUSD",1763529537385,0.67,138.57,138.53,28.92]
["bitfinex","SOLUSD",1763529537972,0.67,138.57,138.53,34.48382615]
["bitfinex","SOLUSD",1763529539285,0.67,138.57,138.53,28.92]
["bitfinex","SOLUSD",1763529539886,0.67,138.57,138.53,24.6]
["bitfinex","SOLUSD",1763529540185,0.67,138.57,138.53,28.92]
["bitfinex","SOLUSD",1763529541984,0.67,138.57,138.53,24.6]
["bitfinex","SOLUSD",1763529542162,6.23382615,138.57,138.53,24.6]
["bitfinex","SOLUSD",1763529542676,0.67,138.56,138.53,24.6]
["bitfinex","SOLUSD",1763529544969,9.78882769,138.59,138.53,24.6]
["bitfinex","SOLUSD",1763529544970,10.45882769,138.59,138.54,5.56382615]
["bitfinex","SOLUSD",1763529545168,9.78882769,138.6,138.56,5.56382615]
["bitfinex","SOLUSD",1763529545559,10.45882769,138.6,138.55,9.88382615]
["bitfinex","SOLUSD",1763529545968,0.67,138.59,138.55,4.32]
["bitfinex","SOLUSD",1763529546889,9.78882769,138.61,138.57,5.56382615]
["bitfinex","SOLUSD",1763529547199,0.67,138.61,138.58,4.32]
["bitfinex","SOLUSD",1763529547363,9.78882769,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529547563,10.45882769,138.63,138.58,9.88382615]
["bitfinex","SOLUSD",1763529547887,9.78882769,138.64,138.59,5.56382615]
["bitfinex","SOLUSD",1763529548265,0.67,138.63,138.59,5.56382615]
["bitfinex","SOLUSD",1763529548465,0.67,138.64,138.59,5.56382615]
["bitfinex","SOLUSD",1763529548874,0.67,138.64,138.6,5.56382615]
["bitfinex","SOLUSD",1763529549104,0.67,138.64,138.6,9.88382615]
["bitfinex","SOLUSD",1763529549283,0.67,138.64,138.6,4.32]
["bitfinex","SOLUSD",1763529552180,9.78882769,138.66,138.6,9.88382615]
["bitfinex","SOLUSD",1763529552497,0.66,138.7,138.65,5.56382615]
["bitfinex","SOLUSD",1763529552666,0.66,138.7,138.66,9.86382615]
["bitfinex","SOLUSD",1763529553003,5.56382615,138.73,138.66,9.86382615]
["bitfinex","SOLUSD",1763529553168,0.66,138.73,138.68,5.56382615]
["bitfinex","SOLUSD",1763529553363,9.78882769,138.72,138.68,5.56382615]
["bitfinex","SOLUSD",1763529553569,0.66,138.73,138.68,5.56382615]
["bitfinex","SOLUSD",1763529553798,0.66,138.72,138.68,5.56382615]
["bitfinex","SOLUSD",1763529554387,0.66,138.72,138.69,4.3]
["bitfinex","SOLUSD",1763529555076,0.66,138.72,138.67,5.56382615]
["bitfinex","SOLUSD",1763529555398,0.66,138.72,138.66,5.56382615]
["bitfinex","SOLUSD",1763529555399,9.78882769,138.71,138.66,5.56382615]
["bitfinex","SOLUSD",1763529555573,5.56382615,138.7,138.64,5.56382615]
["bitfinex","SOLUSD",1763529555776,0.66,138.69,138.65,4.3]
["bitfinex","SOLUSD",1763529557272,0.66,138.69,138.65,9.86382615]
["bitfinex","SOLUSD",1763529557506,0.66,138.73,138.68,5.56382615]
["bitfinex","SOLUSD",1763529557817,0.2,138.74,138.7,5.56382615]
["bitfinex","SOLUSD",1763529557991,0.2,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763529558311,0.86,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763529558698,0.2,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763529558876,0.86,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763529559075,0.86,138.74,138.7,9.29421807]
["bitfinex","SOLUSD",1763529559076,0.86,138.74,138.7,4.3]
["bitfinex","SOLUSD",1763529559302,0.86,138.74,138.69,4.3]
["bitfinex","SOLUSD",1763529559303,9.95421807,138.73,138.69,4.3]
["bitfinex","SOLUSD",1763529559689,9.29421807,138.7,138.63,21.75164925]
["bitfinex","SOLUSD",1763529559993,9.29421807,138.71,138.65,9.29421807]
["bitfinex","SOLUSD",1763529560192,9.95421807,138.71,138.65,9.29421807]
["bitfinex","SOLUSD",1763529560795,0.66,138.7,138.65,9.29421807]
["bitfinex","SOLUSD",1763529561212,0.66,138.72,138.67,9.29421807]
["bitfinex","SOLUSD",1763529561706,0.66,138.72,138.67,13.59421807]
["bitfinex","SOLUSD",1763529561902,10.64882769,138.74,138.69,9.29421807]
["bitfinex","SOLUSD",1763529562214,0.86,138.74,138.7,13.59421807]
["bitfinex","SOLUSD",1763529562596,0.2,138.74,138.73,9.29421807]
["bitfinex","SOLUSD",1763529562794,0.2,138.74,138.73,13.59421807]
["bitfinex","SOLUSD",1763529564736,4.75629796,138.76,138.75,18.12096]
["bitfinex","SOLUSD",1763529564898,4.75629796,138.76,138.75,27.41517807]
["bitfinex","SOLUSD",1763529565101,0.2,138.83,138.75,27.41517807]
["bitfinex","SOLUSD",1763529565304,0.2,138.83,138.76,22.42096]
["bitfinex","SOLUSD",1763529565510,0.2,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529565723,0.2,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529566913,0.66,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529567626,0.66,138.82,138.79,13.59421807]
["bitfinex","SOLUSD",1763529568027,0.2,138.83,138.79,13.59421807]
["bitfinex","SOLUSD",1763529568203,0.2,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529568406,0.86,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529568813,0.2,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529569214,0.2,138.83,138.79,4.3]
["bitfinex","SOLUSD",1763529569429,0.86,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529569737,0.86,138.83,138.79,13.59421807]
["bitfinex","SOLUSD",1763529570516,0.86,138.83,138.79,38.19421807]
["bitfinex","SOLUSD",1763529573106,0.86,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529573107,0.2,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529573328,0.2,138.83,138.82,13.59421807]
["bitfinex","SOLUSD",1763529575707,0.2,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529576315,0.2,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529576514,0.2,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529577435,0.86,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529577623,0.2,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529577823,0.2,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529578033,0.2,138.83,138.81,13.59421807]
["bitfinex","SOLUSD",1763529578738,0.86,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529579132,0.66,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763529579920,0.2,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529580123,0.66,138.82,138.81,4.3]
["bitfinex","SOLUSD",1763529580747,0.2,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529580946,0.86,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529581251,10.15421807,138.83,138.77,42.72096]
["bitfinex","SOLUSD",1763529581421,0.66,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529581837,9.95421807,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529582027,9.29421807,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763529582351,9.95421807,138.81,138.78,4.3]
["bitfinex","SOLUSD",1763529582648,0.67,138.8,138.78,4.3]
["bitfinex","SOLUSD",1763529582820,9.96421807,138.8,138.74,27.41517807]
["bitfinex","SOLUSD",1763529583025,9.96421807,138.8,138.75,4.3]
["bitfinex","SOLUSD",1763529583234,0.67,138.79,138.75,4.3]
["bitfinex","SOLUSD",1763529583434,0.67,138.79,138.75,13.59421807]
["bitfinex","SOLUSD",1763529583743,0.67,138.79,138.76,9.29421807]
["bitfinex","SOLUSD",1763529585225,0.67,138.82,138.78,9.29421807]
["bitfinex","SOLUSD",1763529585448,0.67,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529586829,18.12096,138.8,138.72,24.6]
["bitfinex","SOLUSD",1763529587043,18.12096,138.8,138.73,13.59421807]
["bitfinex","SOLUSD",1763529587044,9.29421807,138.79,138.73,13.59421807]
["bitfinex","SOLUSD",1763529587252,9.96421807,138.79,138.73,13.59421807]
["bitfinex","SOLUSD",1763529587447,0.67,138.78,138.73,13.59421807]
["bitfinex","SOLUSD",1763529587652,0.67,138.78,138.73,9.29421807]
["bitfinex","SOLUSD",1763529587837,0.67,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763529590760,0.67,138.78,138.74,28.9]
["bitfinex","SOLUSD",1763529591050,18.79096,138.8,138.75,9.29421807]
["bitfinex","SOLUSD",1763529591239,0.67,138.79,138.75,9.29421807]
["bitfinex","SOLUSD",1763529591559,18.79096,138.8,138.76,9.29421807]
["bitfinex","SOLUSD",1763529591733,18.79096,138.8,138.77,4.3]
["bitfinex","SOLUSD",1763529592334,0.67,138.79,138.77,4.3]
["bitfinex","SOLUSD",1763529594433,4.3,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529594663,0.67,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763529594841,18.12096,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529595181,0.2,138.83,138.81,19.08304576]
["bitfinex","SOLUSD",1763529595472,0.2,138.83,138.81,9.78882769]
["bitfinex","SOLUSD",1763529595627,0.2,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529595831,0.2,138.83,138.8,18.12096]
["bitfinex","SOLUSD",1763529596030,0.2,138.83,138.81,22.42096]
["bitfinex","SOLUSD",1763529596647,0.87,138.83,138.8,18.12096]
["bitfinex","SOLUSD",1763529596858,0.87,138.83,138.81,4.3]
["bitfinex","SOLUSD",1763529597058,0.2,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763529597947,0.87,138.83,138.78,18.12096]
["bitfinex","SOLUSD",1763529598142,0.87,138.83,138.79,4.3]
["bitfinex","SOLUSD",1763529598336,0.67,138.82,138.77,9.29421807]
["bitfinex","SOLUSD",1763529598640,0.67,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529599283,0.67,138.82,138.76,18.12096]
["bitfinex","SOLUSD",1763529599558,0.67,138.82,138.77,4.3]
["bitfinex","SOLUSD",1763529599781,0.67,138.82,138.78,4.3]
["bitfinex","SOLUSD",1763529599942,0.67,138.82,138.79,4.3]
["bitfinex","SOLUSD",1763529600336,9.96421807,138.82,138.72,18.12096]
["bitfinex","SOLUSD",1763529600560,9.29421807,138.8,138.73,4.3]
["bitfinex","SOLUSD",1763529600763,19.08304576,138.79,138.71,9.29421807]
["bitfinex","SOLUSD",1763529600967,18.12096,138.76,138.7,4.3]
["bitfinex","SOLUSD",1763529601268,0.67,138.84,138.71,5.02092855]
["bitfinex","SOLUSD",1763529601439,4.3,138.9,138.75,9.78882769]
["bitfinex","SOLUSD",1763529601440,0.67,138.82,138.75,9.78882769]
["bitfinex","SOLUSD",1763529601638,0.67,138.82,138.78,9.29421807]
["bitfinex","SOLUSD",1763529601846,0.67,138.82,138.76,0.72066878]
["bitfinex","SOLUSD",1763529602149,9.78882769,138.81,138.77,4.3]
["bitfinex","SOLUSD",1763529602453,0.67,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763529602652,9.29421807,138.78,138.73,4.3]
["bitfinex","SOLUSD",1763529603158,0.67,138.77,138.7,9.29421807]
["bitfinex","SOLUSD",1763529603368,9.78882769,138.76,138.71,4.32]
["bitfinex","SOLUSD",1763529603567,0.67,138.8,138.75,9.29421807]
["bitfinex","SOLUSD",1763529603740,0.67,138.79,138.74,4.32]
["bitfinex","SOLUSD",1763529603939,0.67,138.79,138.75,9.29421807]
["bitfinex","SOLUSD",1763529604262,0.67,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763529604664,0.67,138.79,138.66,0.72118851]
["bitfinex","SOLUSD",1763529604842,0.67,138.79,138.72,9.29421807]
["bitfinex","SOLUSD",1763529604843,27.90978769,138.78,138.72,9.29421807]
["bitfinex","SOLUSD",1763529605039,27.90978769,138.78,138.73,4.32]
["bitfinex","SOLUSD",1763529605362,27.90978769,138.78,138.7,18.12096]
["bitfinex","SOLUSD",1763529605363,9.78882769,138.76,138.7,4.32]
["bitfinex","SOLUSD",1763529605579,18.12096,138.71,138.62,0.1]
["bitfinex","SOLUSD",1763529605875,18.12096,138.73,138.65,18.12096]
["bitfinex","SOLUSD",1763529606078,18.79096,138.73,138.68,9.29421807]
["bitfinex","SOLUSD",1763529606235,18.79096,138.73,138.65,18.12096]
["bitfinex","SOLUSD",1763529606236,0.67,138.72,138.69,9.29421807]
["bitfinex","SOLUSD",1763529606436,0.67,138.72,138.68,9.29421807]
["bitfinex","SOLUSD",1763529607180,0.67,138.72,138.67,9.29421807]
["bitfinex","SOLUSD",1763529607354,0.67,138.72,138.67,13.61421807]
["bitfinex","SOLUSD",1763529607539,0.67,138.72,138.68,9.29421807]
["bitfinex","SOLUSD",1763529607956,0.67,138.72,138.69,9.29421807]
["bitfinex","SOLUSD",1763529608163,0.67,138.75,138.71,9.29421807]
["bitfinex","SOLUSD",1763529608373,0.67,138.75,138.7,13.61421807]
["bitfinex","SOLUSD",1763529608850,0.67,138.75,138.71,9.29421807]
["bitfinex","SOLUSD",1763529609453,0.67,138.75,138.7,4.32]
["bitfinex","SOLUSD",1763529609454,9.29421807,138.74,138.64,9.78882769]
["bitfinex","SOLUSD",1763529609663,18.12096,138.69,138.62,0.1]
["bitfinex","SOLUSD",1763529609874,18.12096,138.69,138.63,13.61421807]
["bitfinex","SOLUSD",1763529610167,0.67,138.68,138.63,13.61421807]
["bitfinex","SOLUSD",1763529610350,0.67,138.68,138.64,9.29421807]
["bitfinex","SOLUSD",1763529610738,0.67,138.68,138.65,9.29421807]
["bitfinex","SOLUSD",1763529610938,0.67,138.68,138.66,9.29421807]
["bitfinex","SOLUSD",1763529611155,18.79096,138.7,138.66,9.29421807]
["bitfinex","SOLUSD",1763529611472,18.12096,138.7,138.66,13.61421807]
["bitfinex","SOLUSD",1763529611687,0.67,138.69,138.67,9.29421807]
["bitfinex","SOLUSD",1763529611975,9.78882769,138.73,138.67,9.29421807]
["bitfinex","SOLUSD",1763529611976,10.45882769,138.72,138.67,9.29421807]
["bitfinex","SOLUSD",1763529612185,9.78882769,138.72,138.67,9.29421807]
["bitfinex","SOLUSD",1763529612471,0.67,138.76,138.71,9.29421807]
["bitfinex","SOLUSD",1763529612647,0.7,138.78,138.75,9.29421807]
["bitfinex","SOLUSD",1763529612848,0.7,138.78,138.76,9.29421807]
["bitfinex","SOLUSD",1763529613079,0.7,138.81,138.77,13.61421807]
["bitfinex","SOLUSD",1763529613249,0.7,138.81,138.79,9.29421807]
["bitfinex","SOLUSD",1763529613447,0.7,138.81,138.8,9.29421807]
["bitfinex","SOLUSD",1763529613685,0.2,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529613847,0.2,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529614048,0.2,138.83,138.82,9.29421807]
["bitfinex","SOLUSD",1763529614267,0.9,138.83,138.8,13.61421807]
["bitfinex","SOLUSD",1763529614778,0.9,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529614951,0.9,138.83,138.8,13.61421807]
["bitfinex","SOLUSD",1763529615147,0.7,138.82,138.66,0.72118851]
["bitfinex","SOLUSD",1763529615450,0.7,138.82,138.77,9.29421807]
["bitfinex","SOLUSD",1763529615650,9.78882769,138.81,138.72,18.12096]
["bitfinex","SOLUSD",1763529615877,0.7,138.8,138.75,9.29421807]
["bitfinex","SOLUSD",1763529617063,0.7,138.8,138.77,9.29421807]
["bitfinex","SOLUSD",1763529617362,0.7,138.8,138.76,9.29421807]
["bitfinex","SOLUSD",1763529617682,19.02096,138.83,138.79,9.29421807]
["bitfinex","SOLUSD",1763529617866,0.9,138.83,138.8,9.29421807]
["bitfinex","SOLUSD",1763529618053,0.9,138.83,138.81,9.29421807]
["bitfinex","SOLUSD",1763529618445,0.2,138.83,138.82,9.29421807]
["bitfinex","SOLUSD",1763529619748,0.2,138.83,138.76,27.90978769]
["bitfinex","SOLUSD",1763529619952,0.7,138.82,138.78,9.29421807]
["bitfinex","SOLUSD",1763529620285,0.7,138.82,138.76,9.29421807]
["bitfinex","SOLUSD",1763529620286,9.99421807,138.82,138.76,9.29421807]
["bitfinex","SOLUSD",1763529620451,9.99421807,138.82,138.77,4.32]
["bitfinex","SOLUSD",1763529620651,0.7,138.81,138.77,13.61421807]
["bitfinex","SOLUSD",1763529620883,0.7,138.81,138.78,5.55482838]
["bitfinex","SOLUSD",1763529621556,0.7,138.81,138.77,9.87482838]
["bitfinex","SOLUSD",1763529621861,0.7,138.81,138.78,5.55482838]
["bitfinex","SOLUSD",1763529622069,0.2,138.83,138.8,5.55482838]
["bitfinex","SOLUSD",1763529622278,0.2,138.83,138.81,5.55482838]
["bitfinex","SOLUSD",1763529622574,0.87,138.83,138.81,5.55482838]
["bitfinex","SOLUSD",1763529624180,0.2,138.83,138.82,5.55482838]
["bitfinex","SOLUSD",1763529624953,0.2,138.83,138.82,23.67578838]
["bitfinex","SOLUSD",1763529625855,0.2,138.87,138.82,33.46461607]
["bitfinex","SOLUSD",1763529626072,0.2,138.87,138.86,5.55482838]
["bitfinex","SOLUSD",1763529626375,0.2,138.87,138.86,9.87482838]
["bitfinex","SOLUSD",1763529627308,0.2,138.87,138.86,5.55482838]
["bitfinex","SOLUSD",1763529627464,0.87,138.87,138.82,22.44096]
["bitfinex","SOLUSD",1763529627653,0.87,138.87,138.82,9.87482838]
["bitfinex","SOLUSD",1763529627851,0.67,138.86,138.82,9.87482838]
["bitfinex","SOLUSD",1763529628071,0.67,138.86,138.83,5.55482838]
["bitfinex","SOLUSD",1763529630288,0.67,138.86,138.83,4.32]
["bitfinex","SOLUSD",1763529630583,0.67,138.86,138.81,9.87482838]
["bitfinex","SOLUSD",1763529631369,0.67,138.86,138.82,5.55482838]
["bitfinex","SOLUSD",1763529631593,0.67,138.86,138.81,9.87482838]
["bitfinex","SOLUSD",1763529632171,0.67,138.86,138.81,4.32]
["bitfinex","SOLUSD",1763529632470,0.67,138.86,138.8,5.55482838]
["bitfinex","SOLUSD",1763529632471,6.22482838,138.86,138.8,5.55482838]
["bitfinex","SOLUSD",1763529632670,15.34365607,138.83,138.73,24.6]
["bitfinex","SOLUSD",1763529632898,5.55482838,138.81,138.75,5.55482838]
["bitfinex","SOLUSD",1763529633085,0.67,138.8,138.76,5.55482838]
["bitfinex","SOLUSD",1763529633489,0.67,138.8,138.77,5.55482838]
["bitfinex","SOLUSD",1763529634685,0.67,138.8,138.74,4.32]
["bitfinex","SOLUSD",1763529634686,0.67,138.8,138.76,5.55482838]
["bitfinex","SOLUSD",1763529634996,0.67,138.8,138.77,5.55482838]
["bitfinex","SOLUSD",1763529635498,0.67,138.8,138.76,23.67578838]
["bitfinex","SOLUSD",1763529636199,0.67,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763529637996,0.67,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529638185,0.67,138.8,138.77,9.87482838]
["bitfinex","SOLUSD",1763529638388,0.67,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529638984,0.67,138.8,138.77,9.87482838]
["bitfinex","SOLUSD",1763529639200,0.67,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763529643706,18.12096,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763529643881,18.82096,138.8,138.77,9.87482838]
["bitfinex","SOLUSD",1763529644080,18.82096,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529646611,0.7,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529646988,18.82096,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529647190,18.82096,138.8,138.77,9.87482838]
["bitfinex","SOLUSD",1763529647895,18.82096,138.8,138.78,5.55482838]
["bitfinex","SOLUSD",1763529648884,18.82096,138.8,138.78,30.15482838]
["bitfinex","SOLUSD",1763529649787,18.12096,138.8,138.78,30.15482838]
["bitfinex","SOLUSD",1763529649987,18.82096,138.8,138.78,24.6]
["bitfinex","SOLUSD",1763529650297,18.82096,138.8,138.78,28.92]
["bitfinex","SOLUSD",1763529650813,0.7,138.82,138.78,34.47482838]
["bitfinex","SOLUSD",1763529653099,18.82096,138.82,138.79,5.55482838]
["bitfinex","SOLUSD",1763529653301,0.7,138.82,138.79,5.55482838]
["bitfinex","SOLUSD",1763529653616,0.7,138.81,138.79,5.55482838]
["bitfinex","SOLUSD",1763529653824,0.7,138.81,138.78,24.6]
["bitfinex","SOLUSD",1763529653992,0.7,138.81,138.78,28.92]
["bitfinex","SOLUSD",1763529654195,18.12096,138.77,138.72,4.32]
["bitfinex","SOLUSD",1763529654399,5.55482838,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763529654598,5.55482838,138.74,138.7,4.32]
["bitfinex","SOLUSD",1763529655090,0.7,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763529655314,0.7,138.73,138.7,9.87482838]
["bitfinex","SOLUSD",1763529655516,0.7,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763529656304,0.7,138.73,138.69,5.55482838]
["bitfinex","SOLUSD",1763529656517,0.7,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763529657017,6.25482838,138.73,138.63,21.66531178]
["bitfinex","SOLUSD",1763529657207,6.25482838,138.73,138.67,5.55482838]
["bitfinex","SOLUSD",1763529657407,0.7,138.72,138.68,4.32]
["bitfinex","SOLUSD",1763529657618,0.7,138.72,138.68,9.87482838]
["bitfinex","SOLUSD",1763529659119,0.7,138.74,138.7,5.55482838]
["bitfinex","SOLUSD",1763529659322,0.7,138.74,138.71,5.55482838]
["bitfinex","SOLUSD",1763529659619,0.7,138.74,138.71,9.87482838]
["bitfinex","SOLUSD",1763529659826,0.7,138.77,138.73,5.55482838]
["bitfinex","SOLUSD",1763529660193,0.7,138.77,138.74,9.87482838]
["bitfinex","SOLUSD",1763529660392,14.10882769,138.8,138.75,5.55482838]
["bitfinex","SOLUSD",1763529660393,0.7,138.79,138.75,5.55482838]
["bitfinex","SOLUSD",1763529662304,6.25482838,138.79,138.73,21.81804468]
["bitfinex","SOLUSD",1763529662500,5.55482838,138.78,138.73,9.87482838]
["bitfinex","SOLUSD",1763529662708,6.25482838,138.78,138.73,9.87482838]
["bitfinex","SOLUSD",1763529662907,0.7,138.77,138.73,9.87482838]
["bitfinex","SOLUSD",1763529663421,0.7,138.77,138.74,5.55482838]
["bitfinex","SOLUSD",1763529663731,0.7,138.77,138.75,5.55482838]
["bitfinex","SOLUSD",1763529663897,0.7,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763529663898,0.7,138.77,138.74,5.55482838]
["bitfinex","SOLUSD",1763529664318,0.7,138.77,138.75,5.55482838]
["bitfinex","SOLUSD",1763529665919,6.25482838,138.77,138.71,5.55482838]
["bitfinex","SOLUSD",1763529666108,6.25482838,138.77,138.71,9.87482838]
["bitfinex","SOLUSD",1763529666308,0.7,138.76,138.71,9.87482838]
["bitfinex","SOLUSD",1763529667229,0.7,138.76,138.71,4.32]
["bitfinex","SOLUSD",1763529667431,0.7,138.76,138.72,5.55482838]
["bitfinex","SOLUSD",1763529667728,18.12096,138.71,138.64,5.55482838]
["bitfinex","SOLUSD",1763529667929,15.34365607,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529668129,18.82096,138.72,138.68,5.55482838]
["bitfinex","SOLUSD",1763529668343,6.25482838,138.71,138.65,5.55482838]
["bitfinex","SOLUSD",1763529668536,5.55482838,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529668748,16.04365607,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529669039,0.7,138.69,138.64,5.55482838]
["bitfinex","SOLUSD",1763529669824,0.7,138.69,138.65,5.55482838]
["bitfinex","SOLUSD",1763529670628,0.7,138.69,138.66,5.55482838]
["bitfinex","SOLUSD",1763529671754,0.7,138.69,138.63,26.52960662]
["bitfinex","SOLUSD",1763529671755,0.7,138.69,138.65,5.55482838]
["bitfinex","SOLUSD",1763529672162,23.67578838,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529672443,18.12096,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529673240,5.55482838,138.69,138.64,5.55482838]
["bitfinex","SOLUSD",1763529673547,23.67578838,138.7,138.65,5.55482838]
["bitfinex","SOLUSD",1763529674346,0.69,138.69,138.65,5.55482838]
["bitfinex","SOLUSD",1763529675830,6.24482838,138.69,138.64,5.55482838]
["bitfinex","SOLUSD",1763529676036,5.55482838,138.67,138.63,24.7]
["bitfinex","SOLUSD",1763529676230,23.67578838,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763529676445,0.69,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763529678250,18.12096,138.67,138.63,6.31482838]
["bitfinex","SOLUSD",1763529678456,18.12096,138.67,138.65,5.55482838]
["bitfinex","SOLUSD",1763529678863,18.12096,138.68,138.66,5.55482838]
["bitfinex","SOLUSD",1763529679148,18.12096,138.68,138.65,5.55482838]
["bitfinex","SOLUSD",1763529679347,18.12096,138.68,138.66,5.55482838]
["bitfinex","SOLUSD",1763529679937,0.69,138.72,138.67,6.21482838]
["bitfinex","SOLUSD",1763529680135,0.69,138.72,138.69,5.55482838]
["bitfinex","SOLUSD",1763529680442,6.24482838,138.72,138.67,5.55482838]
["bitfinex","SOLUSD",1763529680644,6.24482838,138.72,138.67,6.21482838]
["bitfinex","SOLUSD",1763529680847,18.81096,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763529681046,18.81096,138.71,138.68,9.29875553]
["bitfinex","SOLUSD",1763529681652,18.81096,138.71,138.67,9.95875553]
["bitfinex","SOLUSD",1763529682356,18.81096,138.71,138.68,9.29875553]
["bitfinex","SOLUSD",1763529682944,0.72,138.7,138.66,9.29875553]
["bitfinex","SOLUSD",1763529684037,10.01875553,138.7,138.65,13.61875553]
["bitfinex","SOLUSD",1763529684351,9.29875553,138.68,138.63,9.39875553]
["bitfinex","SOLUSD",1763529684654,28.13971553,138.67,138.63,0.1]
["bitfinex","SOLUSD",1763529684951,0.72,138.67,138.63,9.39875553]
["bitfinex","SOLUSD",1763529685148,0.72,138.66,138.63,9.39875553]
["bitfinex","SOLUSD",1763529686160,0.72,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763529686161,10.01875553,138.66,138.63,0.1]
["bitfinex","SOLUSD",1763529686367,18.12096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763529686828,18.84096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763529688955,18.12096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763529690054,18.84096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763529691336,18.12096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763529691931,0.72,138.68,138.63,10.07875553]
["bitfinex","SOLUSD",1763529692163,0.72,138.68,138.64,9.29875553]
["bitfinex","SOLUSD",1763529692461,18.12096,138.66,138.64,9.29875553]
["bitfinex","SOLUSD",1763529693232,18.84096,138.68,138.63,0.78]
["bitfinex","SOLUSD",1763529693436,28.13971553,138.68,138.63,9.39875553]
["bitfinex","SOLUSD",1763529693741,0.72,138.67,138.63,9.39875553]
["bitfinex","SOLUSD",1763529694955,0.72,138.67,138.63,13.71875553]
["bitfinex","SOLUSD",1763529696659,0.72,138.67,138.63,4.42]
["bitfinex","SOLUSD",1763529696867,0.72,138.67,138.63,13.71875553]
["bitfinex","SOLUSD",1763529697667,0.72,138.67,138.63,4.42]
["bitfinex","SOLUSD",1763529697862,28.13971553,138.67,138.63,4.42]
["bitfinex","SOLUSD",1763529698048,18.84096,138.67,138.63,13.71875553]
["bitfinex","SOLUSD",1763529698238,18.12096,138.67,138.63,13.71875553]
["bitfinex","SOLUSD",1763529698446,18.84096,138.67,138.63,13.71875553]
["bitfinex","SOLUSD",1763529698765,0.72,138.66,138.63,13.71875553]
["bitfinex","SOLUSD",1763529698943,0.72,138.66,138.63,4.42]
["bitfinex","SOLUSD",1763529699365,0.72,138.66,138.57,27.90978769]
["bitfinex","SOLUSD",1763529699581,0.72,138.66,138.49,0.1]
["bitfinex","SOLUSD",1763529699582,6.32,138.65,138.5,0.68]
["bitfinex","SOLUSD",1763529699757,9.29875553,138.55,138.51,0.78]
["bitfinex","SOLUSD",1763529699953,13.61875553,138.55,138.51,0.78]
["bitfinex","SOLUSD",1763529700142,4.32,138.55,138.51,10.07875553]
["bitfinex","SOLUSD",1763529700350,4.32,138.55,138.51,0.78]
["bitfinex","SOLUSD",1763529700661,13.61875553,138.55,138.51,0.78]
["bitfinex","SOLUSD",1763529701045,18.12096,138.56,138.51,0.78]
["bitfinex","SOLUSD",1763529701046,18.12096,138.56,138.51,0.1]
["bitfinex","SOLUSD",1763529701377,13.61875553,138.55,138.52,0.78]
["bitfinex","SOLUSD",1763529701578,13.61875553,138.55,138.52,0.1]
["bitfinex","SOLUSD",1763529701878,9.29875553,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763529702170,4.32,138.55,138.52,0.78]
["bitfinex","SOLUSD",1763529702396,18.12096,138.56,138.53,9.29875553]
["bitfinex","SOLUSD",1763529702672,0.62,138.62,138.55,9.29875553]
["bitfinex","SOLUSD",1763529702885,0.62,138.62,138.52,0.78]
["bitfinex","SOLUSD",1763529702886,13.61875553,138.61,138.52,0.78]
["bitfinex","SOLUSD",1763529703046,9.29875553,138.59,138.52,0.78]
["bitfinex","SOLUSD",1763529703251,9.29875553,138.59,138.54,9.29875553]
["bitfinex","SOLUSD",1763529703448,9.29875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529703679,9.91875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529703856,18.12096,138.6,138.55,0.67]
["bitfinex","SOLUSD",1763529704057,9.29875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529704575,4.32,138.58,138.55,0.67]
["bitfinex","SOLUSD",1763529705152,28.03971553,138.6,138.55,9.96875553]
["bitfinex","SOLUSD",1763529705347,4.32,138.59,138.55,9.96875553]
["bitfinex","SOLUSD",1763529705562,28.03971553,138.6,138.55,9.29875553]
["bitfinex","SOLUSD",1763529705771,28.03971553,138.6,138.57,9.29875553]
["bitfinex","SOLUSD",1763529705772,4.32,138.6,138.57,9.29875553]
["bitfinex","SOLUSD",1763529705967,18.12096,138.6,138.57,9.29875553]
["bitfinex","SOLUSD",1763529706180,18.12096,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763529707170,18.12096,138.6,138.57,9.96875553]
["bitfinex","SOLUSD",1763529707489,18.12096,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763529708276,22.44096,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763529708587,32.35971553,138.6,138.55,9.96875553]
["bitfinex","SOLUSD",1763529708782,23.06096,138.6,138.55,9.96875553]
["bitfinex","SOLUSD",1763529709093,32.35971553,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529709390,9.29875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529709768,23.06096,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529709963,23.06096,138.6,138.55,0.67]
["bitfinex","SOLUSD",1763529709964,9.29875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529710169,31.73971553,138.6,138.55,9.96875553]
["bitfinex","SOLUSD",1763529710572,31.73971553,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529710974,22.44096,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529711267,31.73971553,138.6,138.56,0.67]
["bitfinex","SOLUSD",1763529714374,4.32,138.59,138.56,0.67]
["bitfinex","SOLUSD",1763529716296,18.12096,138.6,138.56,9.96875553]
["bitfinex","SOLUSD",1763529716598,4.32,138.59,138.56,9.96875553]
["bitfinex","SOLUSD",1763529716798,4.32,138.59,138.57,0.67]
["bitfinex","SOLUSD",1763529719309,9.29875553,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529719310,13.61875553,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529719495,4.32,138.61,138.57,9.96875553]
["bitfinex","SOLUSD",1763529719699,4.32,138.61,138.58,9.29875553]
["bitfinex","SOLUSD",1763529719992,9.29875553,138.64,138.59,9.29875553]
["bitfinex","SOLUSD",1763529720320,9.29875553,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763529720321,4.32,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763529720500,4.32,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763529720501,13.61875553,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763529720801,9.29875553,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529720977,9.91875553,138.63,138.58,0.67]
["bitfinex","SOLUSD",1763529721612,9.29875553,138.62,138.58,0.67]
["bitfinex","SOLUSD",1763529723497,9.29875553,138.63,138.58,9.96875553]
["bitfinex","SOLUSD",1763529723682,8.14657436,138.69,138.62,9.29875553]
["bitfinex","SOLUSD",1763529723882,9.29875553,138.68,138.63,9.96875553]
["bitfinex","SOLUSD",1763529724304,9.29875553,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763529724305,9.91875553,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763529724478,28.03971553,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763529724678,9.29875553,138.66,138.62,0.67]
["bitfinex","SOLUSD",1763529724941,9.29875553,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763529725100,4.32,138.66,138.59,0.67]
["bitfinex","SOLUSD",1763529725101,9.29875553,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763529725377,9.29875553,138.62,138.58,4.32]
["bitfinex","SOLUSD",1763529725378,9.29875553,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763529725580,9.29875553,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763529725795,9.29875553,138.58,138.53,4.32]
["bitfinex","SOLUSD",1763529726006,9.29875553,138.55,138.52,0.77]
["bitfinex","SOLUSD",1763529726224,9.91875553,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763529726530,19.70758322,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529726807,24.50364791,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529727907,30.4953402,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529729498,32.4953402,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763529729690,27.90978769,138.5,138.49,0.1]
["bitfinex","SOLUSD",1763529729885,46.32460791,138.5,138.49,0.1]
["bitfinex","SOLUSD",1763529730216,42.62460791,138.5,138.49,0.1]
["bitfinex","SOLUSD",1763529730420,42.62460791,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763529730421,28.38633875,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529730628,15.10489238,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529730783,22.91702469,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529730984,27.41971553,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529731195,17.04523343,138.52,138.48,0.77]
["bitfinex","SOLUSD",1763529731196,12.72523343,138.52,138.48,0.77]
["bitfinex","SOLUSD",1763529731390,9.29875553,138.51,138.48,0.77]
["bitfinex","SOLUSD",1763529731582,9.29875553,138.52,138.48,0.77]
["bitfinex","SOLUSD",1763529731782,9.29875553,138.51,138.48,0.77]
["bitfinex","SOLUSD",1763529732607,9.29875553,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763529733021,9.29875553,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529733233,19.08758322,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529733524,19.60758322,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529734292,10.30882769,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529734506,19.60758322,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529734710,23.92758322,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529735791,28.6997619,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529735985,28.1797619,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529736296,9.29875553,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763529736498,18.12096,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529737615,13.61875553,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763529737911,27.41971553,138.52,138.48,0.79]
["bitfinex","SOLUSD",1763529738105,9.29875553,138.52,138.48,0.79]
["bitfinex","SOLUSD",1763529738495,4.77199816,138.53,138.48,0.79]
["bitfinex","SOLUSD",1763529738496,27.41971553,138.51,138.48,0.79]
["bitfinex","SOLUSD",1763529738996,18.12096,138.51,138.48,0.79]
["bitfinex","SOLUSD",1763529739513,9.29875553,138.53,138.48,0.79]
["bitfinex","SOLUSD",1763529739700,14.10882769,138.54,138.48,0.79]
["bitfinex","SOLUSD",1763529739926,9.29875553,138.53,138.48,0.79]
["bitfinex","SOLUSD",1763529740095,9.29875553,138.53,138.48,10.08875553]
["bitfinex","SOLUSD",1763529740298,27.41971553,138.54,138.49,9.29875553]
["bitfinex","SOLUSD",1763529740502,27.41971553,138.54,138.5,0.69]
["bitfinex","SOLUSD",1763529740897,22.02398896,138.55,138.5,9.98875553]
["bitfinex","SOLUSD",1763529741110,13.61875553,138.56,138.5,9.98875553]
["bitfinex","SOLUSD",1763529741286,9.29875553,138.55,138.51,0.69]
["bitfinex","SOLUSD",1763529741489,9.29875553,138.53,138.49,0.69]
["bitfinex","SOLUSD",1763529741690,9.29875553,138.52,138.48,0.1]
["bitfinex","SOLUSD",1763529742117,9.29875553,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763529742417,9.29875553,138.5,138.48,0.82]
["bitfinex","SOLUSD",1763529742611,9.29875553,138.51,138.48,0.82]
["bitfinex","SOLUSD",1763529742810,5.5804715,138.51,138.48,0.82]
["bitfinex","SOLUSD",1763529743122,5.5804715,138.51,138.48,0.1]
["bitfinex","SOLUSD",1763529743988,0.52,138.52,138.48,0.1]
["bitfinex","SOLUSD",1763529744311,5.5804715,138.51,138.48,0.82]
["bitfinex","SOLUSD",1763529744493,5.5804715,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763529745803,5.5804715,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529746106,15.88929919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529749099,15.36929919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529749307,15.88929919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529750218,20.67205529,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529750819,20.15205529,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529751498,20.67205529,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529752400,4.7827561,138.49,138.48,0.82]
["bitfinex","SOLUSD",1763529752709,18.12096,138.49,138.48,0.82]
["bitfinex","SOLUSD",1763529752911,5.5804715,138.5,138.48,0.82]
["bitfinex","SOLUSD",1763529753723,5.5804715,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529753928,32.22978769,138.52,138.48,0.82]
["bitfinex","SOLUSD",1763529754099,5.5804715,138.51,138.48,0.82]
["bitfinex","SOLUSD",1763529754425,5.5804715,138.5,138.48,0.82]
["bitfinex","SOLUSD",1763529754610,5.5804715,138.5,138.48,0.1]
["bitfinex","SOLUSD",1763529754808,5.5804715,138.5,138.48,0.82]
["bitfinex","SOLUSD",1763529754999,23.7014315,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529755623,34.01025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529755805,33.49025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529756504,34.01025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529756703,33.49025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529757807,34.01025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529760310,32.68783466,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529760531,33.49025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529761205,34.01025919,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529762309,38.78997516,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529762826,35.35370135,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529763028,30.57398538,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529764024,30.05398538,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529764423,30.57398538,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529764617,35.35921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529764812,39.67921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529767016,34.83921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529767204,39.15921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529768613,39.67921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529769128,39.15921837,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529770439,45.13858831,138.49,138.48,0.1]
["bitfinex","SOLUSD",1763529772219,28.88556293,138.49,138.48,0.77]
["bitfinex","SOLUSD",1763529772419,0.52,138.54,138.48,2.91419769]
["bitfinex","SOLUSD",1763529772420,5.97936994,138.54,138.48,2.91419769]
["bitfinex","SOLUSD",1763529772621,5.97936994,138.56,138.52,2.14419769]
["bitfinex","SOLUSD",1763529772828,8.12356763,138.57,138.52,2.14419769]
["bitfinex","SOLUSD",1763529773215,5.97936994,138.58,138.54,2.14419769]
["bitfinex","SOLUSD",1763529773534,30.05398538,138.59,138.54,2.14419769]
["bitfinex","SOLUSD",1763529773838,11.93302538,138.59,138.54,2.14419769]
["bitfinex","SOLUSD",1763529774010,30.05398538,138.59,138.54,2.14419769]
["bitfinex","SOLUSD",1763529774434,30.72398538,138.59,138.54,2.14419769]
["bitfinex","SOLUSD",1763529774631,2.14419769,138.58,138.54,2.14419769]
["bitfinex","SOLUSD",1763529774948,5.57460148,138.59,138.49,9.78882769]
["bitfinex","SOLUSD",1763529775116,5.57460148,138.59,138.54,5.57460148]
["bitfinex","SOLUSD",1763529775616,5.57460148,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529776431,23.69556148,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529777030,18.12096,138.58,138.55,5.57460148]
["bitfinex","SOLUSD",1763529777540,15.92412962,138.62,138.57,5.57460148]
["bitfinex","SOLUSD",1763529777721,18.12096,138.61,138.57,5.57460148]
["bitfinex","SOLUSD",1763529777923,4.32,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529778414,24.36556148,138.63,138.58,5.57460148]
["bitfinex","SOLUSD",1763529778813,0.67,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529779011,18.79096,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529779240,24.36556148,138.62,138.53,4.32]
["bitfinex","SOLUSD",1763529779445,24.36556148,138.62,138.57,5.57460148]
["bitfinex","SOLUSD",1763529780133,24.36556148,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529780439,24.36556148,138.62,138.53,4.32]
["bitfinex","SOLUSD",1763529780616,18.12096,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529781637,18.79096,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529782042,24.36556148,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529782723,18.79096,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529782921,18.12096,138.62,138.58,5.57460148]
["bitfinex","SOLUSD",1763529783645,5.57460148,138.64,138.59,5.57460148]
["bitfinex","SOLUSD",1763529783845,5.77460148,138.67,138.62,5.57460148]
["bitfinex","SOLUSD",1763529784137,5.77460148,138.67,138.63,5.57460148]
["bitfinex","SOLUSD",1763529784344,5.77460148,138.67,138.62,5.57460148]
["bitfinex","SOLUSD",1763529784721,6.44460148,138.67,138.62,5.57460148]
["bitfinex","SOLUSD",1763529785122,0.67,138.66,138.62,5.57460148]
["bitfinex","SOLUSD",1763529785948,0.67,138.66,138.61,5.57460148]
["bitfinex","SOLUSD",1763529785949,6.24460148,138.66,138.61,5.57460148]
["bitfinex","SOLUSD",1763529786247,5.57460148,138.63,138.58,5.57460148]
["bitfinex","SOLUSD",1763529786546,5.57460148,138.62,138.57,5.57460148]
["bitfinex","SOLUSD",1763529786725,5.57460148,138.61,138.57,5.57460148]
["bitfinex","SOLUSD",1763529786924,0.67,138.62,138.57,5.57460148]
["bitfinex","SOLUSD",1763529787129,5.57460148,138.61,138.57,5.57460148]
["bitfinex","SOLUSD",1763529787662,5.57460148,138.61,138.53,21.62892125]
["bitfinex","SOLUSD",1763529787822,6.24460148,138.6,138.56,5.57460148]
["bitfinex","SOLUSD",1763529788444,6.24460148,138.59,138.55,5.57460148]
["bitfinex","SOLUSD",1763529788844,0.67,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529789349,28.68556148,138.6,138.55,5.57460148]
["bitfinex","SOLUSD",1763529789547,24.36556148,138.6,138.56,5.57460148]
["bitfinex","SOLUSD",1763529789732,23.69556148,138.61,138.56,5.57460148]
["bitfinex","SOLUSD",1763529789942,18.79096,138.61,138.57,5.57460148]
["bitfinex","SOLUSD",1763529790448,18.12096,138.61,138.57,5.57460148]
["bitfinex","SOLUSD",1763529790647,6.24460148,138.6,138.51,4.32]
["bitfinex","SOLUSD",1763529790837,5.57460148,138.59,138.54,5.57460148]
["bitfinex","SOLUSD",1763529791031,6.24460148,138.59,138.54,5.57460148]
["bitfinex","SOLUSD",1763529791231,0.67,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529791449,6.24460148,138.58,138.53,5.57460148]
["bitfinex","SOLUSD",1763529791854,0.67,138.57,138.53,5.57460148]
["bitfinex","SOLUSD",1763529792335,5.57460148,138.56,138.5,4.32]
["bitfinex","SOLUSD",1763529792526,5.57460148,138.56,138.51,5.57460148]
["bitfinex","SOLUSD",1763529792527,0.68,138.55,138.51,5.57460148]
["bitfinex","SOLUSD",1763529792727,6.25460148,138.55,138.5,5.57460148]
["bitfinex","SOLUSD",1763529792953,5.57460148,138.54,138.42,0.72243895]
["bitfinex","SOLUSD",1763529793247,5.57460148,138.54,138.4,6.67460148]
["bitfinex","SOLUSD",1763529793248,23.69556148,138.52,138.47,5.57460148]
["bitfinex","SOLUSD",1763529793447,23.69556148,138.52,138.46,5.57460148]
["bitfinex","SOLUSD",1763529793651,0.68,138.51,138.46,5.57460148]
["bitfinex","SOLUSD",1763529794029,5.57460148,138.5,138.45,5.57460148]
["bitfinex","SOLUSD",1763529794231,15.36342917,138.49,138.44,5.57460148]
["bitfinex","SOLUSD",1763529794632,0.68,138.48,138.44,5.57460148]
["bitfinex","SOLUSD",1763529794834,18.80096,138.52,138.4,6.67460148]
["bitfinex","SOLUSD",1763529795034,0.68,138.51,138.48,5.57460148]
["bitfinex","SOLUSD",1763529795223,0.68,138.51,138.47,5.57460148]
["bitfinex","SOLUSD",1763529795857,0.68,138.51,138.46,5.57460148]
["bitfinex","SOLUSD",1763529796028,0.68,138.51,138.47,5.57460148]
["bitfinex","SOLUSD",1763529796352,18.80096,138.51,138.42,18.12096]
["bitfinex","SOLUSD",1763529796559,18.80096,138.51,138.48,5.57460148]
["bitfinex","SOLUSD",1763529796859,18.80096,138.51,138.47,5.57460148]
["bitfinex","SOLUSD",1763529797448,4.32,138.54,138.49,5.57460148]
["bitfinex","SOLUSD",1763529797629,0.68,138.55,138.51,5.57460148]
["bitfinex","SOLUSD",1763529797829,6.25460148,138.57,138.52,5.57460148]
["bitfinex","SOLUSD",1763529798038,6.25460148,138.57,138.53,5.57460148]
["bitfinex","SOLUSD",1763529798039,0.68,138.57,138.53,5.57460148]
["bitfinex","SOLUSD",1763529798337,10.57460148,138.59,138.54,5.57460148]
["bitfinex","SOLUSD",1763529798537,0.68,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529798743,18.80096,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529799852,18.12096,138.58,138.54,5.57460148]
["bitfinex","SOLUSD",1763529800065,0.68,138.57,138.49,18.12096]
["bitfinex","SOLUSD",1763529800228,6.25460148,138.57,138.49,22.44096]
["bitfinex","SOLUSD",1763529800438,5.57460148,138.56,138.51,5.57460148]
["bitfinex","SOLUSD",1763529800735,6.25460148,138.56,138.51,5.57460148]
["bitfinex","SOLUSD",1763529800955,0.68,138.56,138.52,5.57460148]
["bitfinex","SOLUSD",1763529801463,6.25460148,138.56,138.51,5.57460148]
["bitfinex","SOLUSD",1763529801840,0.68,138.55,138.51,5.57460148]
["bitfinex","SOLUSD",1763529802547,22.44096,138.58,138.53,5.57460148]
["bitfinex","SOLUSD",1763529802548,0.66,138.57,138.53,5.57460148]
["bitfinex","SOLUSD",1763529802928,0.66,138.57,138.53,9.31771189]
["bitfinex","SOLUSD",1763529803736,9.97771189,138.57,138.52,9.31771189]
["bitfinex","SOLUSD",1763529803957,0.66,138.57,138.53,9.31771189]
["bitfinex","SOLUSD",1763529808349,27.43867189,138.58,138.53,9.31771189]
["bitfinex","SOLUSD",1763529808666,0.66,138.57,138.54,9.31771189]
["bitfinex","SOLUSD",1763529809441,0.66,138.57,138.53,9.31771189]
["bitfinex","SOLUSD",1763529809867,0.66,138.57,138.54,9.31771189]
["bitfinex","SOLUSD",1763529811942,9.31771189,138.59,138.54,9.31771189]
["bitfinex","SOLUSD",1763529812140,9.97771189,138.61,138.55,9.31771189]
["bitfinex","SOLUSD",1763529812375,0.66,138.6,138.55,9.31771189]
["bitfinex","SOLUSD",1763529812573,0.66,138.6,138.56,9.31771189]
["bitfinex","SOLUSD",1763529813851,0.66,138.6,138.56,13.63771189]
["bitfinex","SOLUSD",1763529814770,0.66,138.6,138.57,9.31771189]
["bitfinex","SOLUSD",1763529814997,5.46873852,138.62,138.57,9.31771189]
["bitfinex","SOLUSD",1763529815150,4.80873852,138.63,138.59,9.31771189]
["bitfinex","SOLUSD",1763529815350,0.66,138.63,138.59,9.31771189]
["bitfinex","SOLUSD",1763529815557,0.66,138.62,138.56,22.44096]
["bitfinex","SOLUSD",1763529815849,0.66,138.62,138.59,9.31771189]
["bitfinex","SOLUSD",1763529816757,0.66,138.62,138.58,9.31771189]
["bitfinex","SOLUSD",1763529817156,5.46933807,138.64,138.6,9.31771189]
["bitfinex","SOLUSD",1763529817680,0.66,138.63,138.6,9.31771189]
["bitfinex","SOLUSD",1763529818766,4.80933807,138.64,138.6,9.31771189]
["bitfinex","SOLUSD",1763529818968,0.66,138.63,138.59,4.32]
["bitfinex","SOLUSD",1763529819196,0.66,138.63,138.6,9.31771189]
["bitfinex","SOLUSD",1763529819364,0.66,138.63,138.59,4.32]
["bitfinex","SOLUSD",1763529819563,0.66,138.63,138.6,9.31771189]
["bitfinex","SOLUSD",1763529820372,0.66,138.63,138.59,13.63771189]
["bitfinex","SOLUSD",1763529821595,9.31771189,138.65,138.6,9.31771189]
["bitfinex","SOLUSD",1763529821891,9.97771189,138.66,138.59,22.44096]
["bitfinex","SOLUSD",1763529822194,9.97771189,138.66,138.61,9.31771189]
["bitfinex","SOLUSD",1763529822502,9.31771189,138.66,138.62,4.32]
["bitfinex","SOLUSD",1763529822691,0.69,138.65,138.62,4.32]
["bitfinex","SOLUSD",1763529822894,9.31771189,138.64,138.62,4.32]
["bitfinex","SOLUSD",1763529823481,0.69,138.63,138.62,4.32]
["bitfinex","SOLUSD",1763529825100,0.69,138.63,138.59,7.66185262]
["bitfinex","SOLUSD",1763529825308,3.34185262,138.62,138.54,22.19986836]
["bitfinex","SOLUSD",1763529825472,3.34185262,138.6,138.56,3.34185262]
["bitfinex","SOLUSD",1763529825990,0.69,138.59,138.56,3.34185262]
["bitfinex","SOLUSD",1763529826679,0.69,138.59,138.55,4.32]
["bitfinex","SOLUSD",1763529826996,4.03185262,138.59,138.49,9.78882769]
["bitfinex","SOLUSD",1763529827171,0.69,138.59,138.55,3.34185262]
["bitfinex","SOLUSD",1763529827375,0.69,138.58,138.55,3.34185262]
["bitfinex","SOLUSD",1763529828291,0.69,138.58,138.54,7.66185262]
["bitfinex","SOLUSD",1763529828492,4.03185262,138.58,138.54,7.66185262]
["bitfinex","SOLUSD",1763529828794,0.69,138.58,138.54,4.32]
["bitfinex","SOLUSD",1763529828977,0.69,138.57,138.54,4.32]
["bitfinex","SOLUSD",1763529829381,0.69,138.57,138.54,7.66185262]
["bitfinex","SOLUSD",1763529829585,0.69,138.6,138.56,3.34185262]
["bitfinex","SOLUSD",1763529830577,4.03185262,138.6,138.56,3.34185262]
["bitfinex","SOLUSD",1763529831397,0.69,138.59,138.55,3.34185262]
["bitfinex","SOLUSD",1763529833203,4.03185262,138.59,138.55,3.34185262]
["bitfinex","SOLUSD",1763529833378,0.69,138.59,138.56,3.34185262]
["bitfinex","SOLUSD",1763529833583,0.69,138.58,138.56,3.34185262]
["bitfinex","SOLUSD",1763529834705,0.69,138.58,138.55,3.34185262]
["bitfinex","SOLUSD",1763529835401,0.69,138.58,138.54,4.32]
["bitfinex","SOLUSD",1763529835583,0.69,138.58,138.55,3.34185262]
["bitfinex","SOLUSD",1763529837173,0.69,138.6,138.56,3.34185262]
["bitfinex","SOLUSD",1763529837374,0.69,138.59,138.56,3.34185262]
["bitfinex","SOLUSD",1763529837583,0.69,138.61,138.58,3.34185262]
["bitfinex","SOLUSD",1763529837797,0.69,138.61,138.59,3.34185262]
["bitfinex","SOLUSD",1763529838100,9.78882769,138.64,138.59,3.34185262]
["bitfinex","SOLUSD",1763529838101,0.69,138.62,138.59,3.34185262]
["bitfinex","SOLUSD",1763529840203,0.69,138.62,138.58,3.34185262]
["bitfinex","SOLUSD",1763529840878,3.34185262,138.6,138.55,18.12096]
["bitfinex","SOLUSD",1763529841080,3.34185262,138.59,138.55,3.34185262]
["bitfinex","SOLUSD",1763529841297,3.34185262,138.59,138.55,4.32]
["bitfinex","SOLUSD",1763529841497,0.69,138.58,138.54,3.34185262]
["bitfinex","SOLUSD",1763529841814,0.69,138.58,138.54,7.66185262]
["bitfinex","SOLUSD",1763529842121,0.69,138.58,138.54,4.32]
["bitfinex","SOLUSD",1763529842399,4.03185262,138.58,138.54,4.32]
["bitfinex","SOLUSD",1763529842793,0.69,138.57,138.54,4.32]
["bitfinex","SOLUSD",1763529843103,0.69,138.57,138.54,7.66185262]
["bitfinex","SOLUSD",1763529844720,0.69,138.57,138.54,4.32]
["bitfinex","SOLUSD",1763529844895,0.69,138.57,138.46,9.78882769]
["bitfinex","SOLUSD",1763529845206,9.31944055,138.55,138.5,9.31944055]
["bitfinex","SOLUSD",1763529845594,0.69,138.54,138.5,9.31944055]
["bitfinex","SOLUSD",1763529846497,0.69,138.54,138.48,22.44096]
["bitfinex","SOLUSD",1763529846498,10.00944055,138.54,138.49,9.31944055]
["bitfinex","SOLUSD",1763529846885,10.00944055,138.53,138.47,13.63944055]
["bitfinex","SOLUSD",1763529847285,0.69,138.52,138.47,13.63944055]
["bitfinex","SOLUSD",1763529847713,10.00944055,138.52,138.47,13.63944055]
["bitfinex","SOLUSD",1763529847914,0.69,138.52,138.48,9.31944055]
["bitfinex","SOLUSD",1763529848121,0.69,138.51,138.48,9.31944055]
["bitfinex","SOLUSD",1763529849298,0.69,138.51,138.47,9.31944055]
["bitfinex","SOLUSD",1763529852520,0.69,138.51,138.45,22.44096]
["bitfinex","SOLUSD",1763529852698,9.31944055,138.5,138.45,4.32]
["bitfinex","SOLUSD",1763529852899,9.31944055,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763529853306,9.96944055,138.48,138.45,4.32]
["bitfinex","SOLUSD",1763529853820,0.65,138.47,138.45,4.32]
["bitfinex","SOLUSD",1763529854597,0.65,138.47,138.42,13.63944055]
["bitfinex","SOLUSD",1763529854803,0.505565,138.47,138.43,9.31944055]
["bitfinex","SOLUSD",1763529855005,27.44040055,138.48,138.43,9.31944055]
["bitfinex","SOLUSD",1763529856808,0.65,138.47,138.42,4.32]
["bitfinex","SOLUSD",1763529857042,0.65,138.47,138.43,9.31944055]
["bitfinex","SOLUSD",1763529857412,0.65,138.47,138.42,4.32]
["bitfinex","SOLUSD",1763529857413,0.65,138.47,138.42,13.63944055]
["bitfinex","SOLUSD",1763529858915,0.65,138.47,138.43,9.31944055]
["bitfinex","SOLUSD",1763529861747,0.65,138.47,138.42,13.63944055]
["bitfinex","SOLUSD",1763529861942,9.96944055,138.47,138.42,4.32]
["bitfinex","SOLUSD",1763529862344,9.96944055,138.46,138.4,14.73944055]
["bitfinex","SOLUSD",1763529862561,9.96944055,138.46,138.4,1.1]
["bitfinex","SOLUSD",1763529862562,9.31944055,138.44,138.4,1.1]
["bitfinex","SOLUSD",1763529863045,0.65,138.43,138.4,1.1]
["bitfinex","SOLUSD",1763529865225,0.65,138.43,138.41,2.14502322]
["bitfinex","SOLUSD",1763529865425,4.32,138.46,138.42,2.14502322]
["bitfinex","SOLUSD",1763529865426,0.65,138.46,138.42,2.14502322]
["bitfinex","SOLUSD",1763529865644,2.14502322,138.48,138.44,2.14502322]
["bitfinex","SOLUSD",1763529865645,0.65,138.48,138.44,2.14502322]
["bitfinex","SOLUSD",1763529865849,0.65,138.48,138.45,2.14502322]
["bitfinex","SOLUSD",1763529866149,0.65,138.48,138.42,4.32]
["bitfinex","SOLUSD",1763529866321,0.65,138.48,138.4,1.1]
["bitfinex","SOLUSD",1763529866322,20.26598322,138.46,138.4,1.1]
["bitfinex","SOLUSD",1763529866525,20.26598322,138.46,138.41,6.46502322]
["bitfinex","SOLUSD",1763529866725,0.65,138.45,138.41,6.46502322]
["bitfinex","SOLUSD",1763529868645,0.65,138.45,138.42,2.14502322]
["bitfinex","SOLUSD",1763529868823,0.65,138.45,138.43,2.14502322]
["bitfinex","SOLUSD",1763529869231,0.65,138.45,138.44,2.14502322]
["bitfinex","SOLUSD",1763529869439,0.65,138.45,138.43,2.14502322]
["bitfinex","SOLUSD",1763529871844,18.12096,138.46,138.43,2.14502322]
["bitfinex","SOLUSD",1763529872162,18.77096,138.46,138.43,2.14502322]
["bitfinex","SOLUSD",1763529872339,18.77096,138.46,138.42,2.14502322]
["bitfinex","SOLUSD",1763529872727,0.65,138.45,138.42,2.14502322]
["bitfinex","SOLUSD",1763529872934,0.65,138.45,138.41,4.32]
["bitfinex","SOLUSD",1763529872935,0.65,138.45,138.41,6.46502322]
["bitfinex","SOLUSD",1763529874625,0.65,138.45,138.42,2.14502322]
["bitfinex","SOLUSD",1763529876738,0.65,138.47,138.43,2.14502322]
["bitfinex","SOLUSD",1763529877578,0.65,138.49,138.45,2.14502322]
["bitfinex","SOLUSD",1763529878553,0.65,138.49,138.44,18.12096]
["bitfinex","SOLUSD",1763529878554,2.79502322,138.49,138.44,18.12096]
["bitfinex","SOLUSD",1763529878753,2.79502322,138.49,138.43,6.46502322]
["bitfinex","SOLUSD",1763529878966,0.65,138.48,138.43,6.46502322]
["bitfinex","SOLUSD",1763529879371,2.79502322,138.48,138.43,6.46502322]
["bitfinex","SOLUSD",1763529879552,2.79502322,138.48,138.43,4.32]
["bitfinex","SOLUSD",1763529879756,0.65,138.47,138.43,6.46502322]
["bitfinex","SOLUSD",1763529880662,0.65,138.47,138.43,4.32]
["bitfinex","SOLUSD",1763529882259,9.78882769,138.5,138.44,2.14502322]
["bitfinex","SOLUSD",1763529882471,0.7,138.5,138.45,2.14502322]
["bitfinex","SOLUSD",1763529882648,0.7,138.5,138.46,2.14502322]
["bitfinex","SOLUSD",1763529882853,0.7,138.52,138.48,2.14502322]
["bitfinex","SOLUSD",1763529883471,0.7,138.52,138.47,4.32]
["bitfinex","SOLUSD",1763529883840,0.7,138.52,138.48,2.14502322]
["bitfinex","SOLUSD",1763529884037,0.7,138.52,138.49,2.14502322]
["bitfinex","SOLUSD",1763529884242,2.14502322,138.54,138.49,2.14502322]
["bitfinex","SOLUSD",1763529884569,0.7,138.53,138.49,2.14502322]
["bitfinex","SOLUSD",1763529885968,0.7,138.53,138.47,6.46502322]
["bitfinex","SOLUSD",1763529885969,20.96598322,138.53,138.47,6.46502322]
["bitfinex","SOLUSD",1763529886152,20.96598322,138.53,138.47,4.32]
["bitfinex","SOLUSD",1763529886464,0.7,138.52,138.48,2.14502322]
["bitfinex","SOLUSD",1763529887461,18.12096,138.53,138.49,2.14502322]
["bitfinex","SOLUSD",1763529887654,18.82096,138.53,138.49,2.14502322]
["bitfinex","SOLUSD",1763529887857,0.7,138.52,138.49,2.14502322]
["bitfinex","SOLUSD",1763529889265,0.7,138.52,138.48,2.14502322]
["bitfinex","SOLUSD",1763529890768,0.7,138.56,138.51,2.14502322]
["bitfinex","SOLUSD",1763529890978,0.7,138.58,138.53,2.14502322]
["bitfinex","SOLUSD",1763529891353,2.84502322,138.59,138.54,2.14502322]
["bitfinex","SOLUSD",1763529891565,18.12096,138.58,138.54,2.14502322]
["bitfinex","SOLUSD",1763529891756,18.82096,138.58,138.54,2.14502322]
["bitfinex","SOLUSD",1763529891956,0.7,138.58,138.55,2.14502322]
["bitfinex","SOLUSD",1763529892366,0.7,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763529892576,0.7,138.58,138.54,2.14502322]
["bitfinex","SOLUSD",1763529893475,2.84502322,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763529893682,2.84502322,138.58,138.53,2.14502322]
["bitfinex","SOLUSD",1763529894059,2.84502322,138.58,138.52,18.12096]
["bitfinex","SOLUSD",1763529894060,6.95816528,138.59,138.54,2.14502322]
["bitfinex","SOLUSD",1763529894269,0.7,138.57,138.54,2.14502322]
["bitfinex","SOLUSD",1763529894473,0.7,138.57,138.53,2.14502322]
["bitfinex","SOLUSD",1763529894672,0.7,138.57,138.54,2.14502322]
["bitfinex","SOLUSD",1763529897172,2.14502322,138.56,138.51,2.14502322]
["bitfinex","SOLUSD",1763529897367,2.14502322,138.56,138.52,4.32]
["bitfinex","SOLUSD",1763529897574,0.7,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763529898478,0.7,138.55,138.52,6.46502322]
["bitfinex","SOLUSD",1763529900684,0.7,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763529900882,0.7,138.55,138.52,6.46502322]
["bitfinex","SOLUSD",1763529901478,0.7,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763529901675,0.7,138.55,138.52,6.46502322]
["bitfinex","SOLUSD",1763529901874,18.12096,138.58,138.52,6.46502322]
["bitfinex","SOLUSD",1763529902185,0.7,138.57,138.54,2.14502322]
["bitfinex","SOLUSD",1763529902585,0.7,138.57,138.52,4.32]
["bitfinex","SOLUSD",1763529902770,0.7,138.57,138.53,2.14502322]
["bitfinex","SOLUSD",1763529902963,2.84502322,138.57,138.5,22.15090829]
["bitfinex","SOLUSD",1763529903287,2.14502322,138.56,138.51,6.46502322]
["bitfinex","SOLUSD",1763529903489,2.84502322,138.56,138.51,4.32]
["bitfinex","SOLUSD",1763529903690,0.7,138.55,138.51,6.46502322]
["bitfinex","SOLUSD",1763529903862,20.26598322,138.53,138.47,2.14502322]
["bitfinex","SOLUSD",1763529904064,2.14502322,138.52,138.47,6.46502322]
["bitfinex","SOLUSD",1763529904276,2.84502322,138.52,138.47,6.46502322]
["bitfinex","SOLUSD",1763529904468,0.7,138.51,138.47,6.46502322]
["bitfinex","SOLUSD",1763529905477,0.7,138.51,138.48,2.14502322]
["bitfinex","SOLUSD",1763529907866,2.84502322,138.51,138.47,4.32]
["bitfinex","SOLUSD",1763529908069,2.14502322,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763529908290,2.84502322,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763529908500,2.84502322,138.49,138.47,4.32]
["bitfinex","SOLUSD",1763529908797,2.84502322,138.49,138.44,4.32]
["bitfinex","SOLUSD",1763529908979,0.7,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763529910094,2.84502322,138.48,138.41,21.36520005]
["bitfinex","SOLUSD",1763529910284,2.84502322,138.48,138.42,6.46502322]
["bitfinex","SOLUSD",1763529910475,2.84502322,138.47,138.42,4.32]
["bitfinex","SOLUSD",1763529910798,0.7,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763529910978,0.7,138.46,138.43,2.14502322]
["bitfinex","SOLUSD",1763529911290,0.7,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763529911596,0.7,138.46,138.42,6.46502322]
["bitfinex","SOLUSD",1763529911795,0.7,138.46,138.42,2.14502322]
["bitfinex","SOLUSD",1763529911966,20.96598322,138.46,138.4,3.24502322]
["bitfinex","SOLUSD",1763529912467,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529912976,0.7,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529913181,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529913575,0.7,138.45,138.4,3.24502322]
["bitfinex","SOLUSD",1763529913774,0.7,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529914180,2.84502322,138.45,138.4,3.24502322]
["bitfinex","SOLUSD",1763529914694,0.7,138.44,138.4,1.1]
["bitfinex","SOLUSD",1763529914993,0.7,138.44,138.4,3.24502322]
["bitfinex","SOLUSD",1763529916714,0.7,138.44,138.4,1.1]
["bitfinex","SOLUSD",1763529917003,0.7,138.44,138.4,3.24502322]
["bitfinex","SOLUSD",1763529917370,18.12096,138.46,138.4,3.24502322]
["bitfinex","SOLUSD",1763529917574,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529917774,0.7,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529917990,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529918600,0.7,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529918902,0.7,138.45,138.4,3.24502322]
["bitfinex","SOLUSD",1763529919071,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529919673,0.7,138.45,138.42,2.14502322]
["bitfinex","SOLUSD",1763529919884,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529920083,0.7,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529920303,0.7,138.45,138.41,2.14502322]
["bitfinex","SOLUSD",1763529920506,2.84502322,138.45,138.4,1.1]
["bitfinex","SOLUSD",1763529920884,0.7,138.44,138.4,1.1]
["bitfinex","SOLUSD",1763529921201,2.84502322,138.44,138.4,1.1]
["bitfinex","SOLUSD",1763529921400,0.7,138.43,138.4,1.1]
["bitfinex","SOLUSD",1763529925117,0.7,138.43,138.38,4.32]
["bitfinex","SOLUSD",1763529925306,0.7,138.43,138.38,3.3511836]
["bitfinex","SOLUSD",1763529925615,18.12096,138.36,138.32,1.21593088]
["bitfinex","SOLUSD",1763529925782,4.32,138.35,138.33,18.12096]
["bitfinex","SOLUSD",1763529926102,18.12096,138.33,138.32,1.21593088]
["bitfinex","SOLUSD",1763529926312,3.3511836,138.33,138.32,1.21593088]
["bitfinex","SOLUSD",1763529926614,18.12096,138.34,138.32,1.21593088]
["bitfinex","SOLUSD",1763529926910,18.12096,138.33,138.32,1.21593088]
["bitfinex","SOLUSD",1763529927785,21.4721436,138.33,138.32,1.21593088]
["bitfinex","SOLUSD",1763529928821,18.12096,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529928984,3.3511836,138.24,138.22,0.67]
["bitfinex","SOLUSD",1763529929681,27.90978769,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529929880,3.3511836,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763529930290,3.3511836,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763529930483,18.12096,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529930686,21.4721436,138.38,138.28,3.3511836]
["bitfinex","SOLUSD",1763529930910,21.4721436,138.38,138.27,9.78882769]
["bitfinex","SOLUSD",1763529930911,9.3482925,138.35,138.29,10.0182925]
["bitfinex","SOLUSD",1763529931083,9.3482925,138.34,138.3,0.67]
["bitfinex","SOLUSD",1763529932106,18.12096,138.35,138.28,5.01]
["bitfinex","SOLUSD",1763529932317,9.3482925,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763529932520,9.3482925,138.3,138.27,0.67]
["bitfinex","SOLUSD",1763529932685,9.3482925,138.29,138.24,4.34]
["bitfinex","SOLUSD",1763529932882,18.12096,138.32,138.25,0.67]
["bitfinex","SOLUSD",1763529933081,9.3482925,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763529933585,9.3482925,138.28,138.23,0.67]
["bitfinex","SOLUSD",1763529934286,4.34,138.3,138.23,0.67]
["bitfinex","SOLUSD",1763529934287,9.3482925,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763529934901,9.3482925,138.26,138.23,0.67]
["bitfinex","SOLUSD",1763529935294,9.3482925,138.25,138.2,5.01]
["bitfinex","SOLUSD",1763529935493,4.34,138.27,138.21,0.67]
["bitfinex","SOLUSD",1763529935703,9.3482925,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763529936297,9.3482925,138.25,138.2,4.34]
["bitfinex","SOLUSD",1763529936489,18.12096,138.26,138.2,13.6882925]
["bitfinex","SOLUSD",1763529936691,9.3482925,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763529936992,18.12096,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763529937201,9.3482925,138.25,138.21,0.67]
["bitfinex","SOLUSD",1763529938095,9.3482925,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763529938289,22.46096,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763529938494,18.12096,138.26,138.21,10.0182925]
["bitfinex","SOLUSD",1763529938994,9.3482925,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763529939194,9.78882769,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529939195,18.12096,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529939503,31.8092525,138.29,138.23,9.3482925]
["bitfinex","SOLUSD",1763529939698,31.8092525,138.29,138.22,0.67]
["bitfinex","SOLUSD",1763529939896,9.3482925,138.27,138.22,10.0182925]
["bitfinex","SOLUSD",1763529940095,9.3482925,138.27,138.22,0.67]
["bitfinex","SOLUSD",1763529940701,9.3482925,138.26,138.22,0.67]
["bitfinex","SOLUSD",1763529942129,4.34,138.29,138.22,10.0182925]
["bitfinex","SOLUSD",1763529942290,27.4692525,138.28,138.22,10.0182925]
["bitfinex","SOLUSD",1763529942487,9.3482925,138.27,138.21,14.3882925]
["bitfinex","SOLUSD",1763529942693,9.3482925,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763529943114,9.3482925,138.24,138.21,4.34]
["bitfinex","SOLUSD",1763529943313,4.34,138.26,138.2,0.7]
["bitfinex","SOLUSD",1763529943526,9.3482925,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763529943724,9.3482925,138.25,138.2,0.7]
["bitfinex","SOLUSD",1763529944593,9.3482925,138.25,138.2,10.0482925]
["bitfinex","SOLUSD",1763529944815,9.3482925,138.27,138.22,9.3482925]
["bitfinex","SOLUSD",1763529945011,9.3482925,138.28,138.23,9.3482925]
["bitfinex","SOLUSD",1763529945221,9.3482925,138.28,138.22,9.3482925]
["bitfinex","SOLUSD",1763529945424,9.3482925,138.28,138.23,0.7]
["bitfinex","SOLUSD",1763529945592,4.34,138.31,138.24,9.3482925]
["bitfinex","SOLUSD",1763529945793,9.3482925,138.3,138.23,0.7]
["bitfinex","SOLUSD",1763529945991,27.4692525,138.3,138.25,9.3482925]
["bitfinex","SOLUSD",1763529946215,9.3482925,138.31,138.26,9.3482925]
["bitfinex","SOLUSD",1763529946627,9.3482925,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763529947511,9.3482925,138.31,138.26,9.3482925]
["bitfinex","SOLUSD",1763529947512,9.3482925,138.3,138.24,9.3482925]
["bitfinex","SOLUSD",1763529947705,22.46096,138.32,138.22,4.34]
["bitfinex","SOLUSD",1763529947706,9.3482925,138.31,138.23,0.7]
["bitfinex","SOLUSD",1763529947908,9.3482925,138.3,138.25,9.3482925]
["bitfinex","SOLUSD",1763529948103,22.46096,138.32,138.23,0.7]
["bitfinex","SOLUSD",1763529948104,9.3482925,138.28,138.23,0.7]
["bitfinex","SOLUSD",1763529948325,9.78882769,138.31,138.23,0.7]
["bitfinex","SOLUSD",1763529948506,9.3482925,138.28,138.23,10.0482925]
["bitfinex","SOLUSD",1763529948700,4.34,138.29,138.23,10.0482925]
["bitfinex","SOLUSD",1763529949001,9.3482925,138.3,138.24,10.0482925]
["bitfinex","SOLUSD",1763529949327,4.34,138.31,138.24,10.0482925]
["bitfinex","SOLUSD",1763529949328,9.3482925,138.29,138.24,10.0482925]
["bitfinex","SOLUSD",1763529949502,9.3482925,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763529950230,9.3482925,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763529950437,9.3482925,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763529951632,9.3482925,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763529952704,9.3482925,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763529953410,9.3482925,138.33,138.26,4.34]
["bitfinex","SOLUSD",1763529953734,27.4692525,138.33,138.28,9.3482925]
["bitfinex","SOLUSD",1763529954110,27.4692525,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763529954309,9.3482925,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763529955013,9.3482925,138.32,138.29,0.7]
["bitfinex","SOLUSD",1763529955629,9.3482925,138.33,138.29,0.7]
["bitfinex","SOLUSD",1763529955817,9.3482925,138.33,138.27,9.3482925]
["bitfinex","SOLUSD",1763529956131,9.3482925,138.33,138.28,0.7]
["bitfinex","SOLUSD",1763529957931,9.3482925,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763529958935,9.3482925,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763529959132,9.3482925,138.32,138.27,9.3482925]
["bitfinex","SOLUSD",1763529959337,22.46096,138.34,138.28,9.3482925]
["bitfinex","SOLUSD",1763529959518,9.3482925,138.33,138.28,9.3482925]
["bitfinex","SOLUSD",1763529959718,9.3482925,138.33,138.26,22.46096]
["bitfinex","SOLUSD",1763529959719,5.25577949,138.33,138.26,22.46096]
["bitfinex","SOLUSD",1763529959912,9.3482925,138.33,138.26,22.46096]
["bitfinex","SOLUSD",1763529960113,9.3482925,138.33,138.28,9.3482925]
["bitfinex","SOLUSD",1763529960724,9.3482925,138.33,138.27,9.3482925]
["bitfinex","SOLUSD",1763529960925,9.3482925,138.32,138.27,0.7]
["bitfinex","SOLUSD",1763529961229,22.46096,138.34,138.28,0.7]
["bitfinex","SOLUSD",1763529961539,9.3482925,138.32,138.28,0.7]
["bitfinex","SOLUSD",1763529961924,9.3482925,138.31,138.28,0.7]
["bitfinex","SOLUSD",1763529962239,9.3482925,138.3,138.26,4.34]
["bitfinex","SOLUSD",1763529962542,13.6882925,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763529963115,9.3482925,138.3,138.27,0.7]
["bitfinex","SOLUSD",1763529965644,9.3482925,138.28,138.24,0.7]
["bitfinex","SOLUSD",1763529965821,9.3482925,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763529966322,9.3482925,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763529967036,32.24978769,138.31,138.23,4.34]
["bitfinex","SOLUSD",1763529967236,32.24978769,138.31,138.23,0.7]
["bitfinex","SOLUSD",1763529967237,27.90978769,138.29,138.23,0.7]
["bitfinex","SOLUSD",1763529967535,9.3482925,138.27,138.23,0.7]
["bitfinex","SOLUSD",1763529968009,9.3482925,138.26,138.21,4.34]
["bitfinex","SOLUSD",1763529968213,4.76074346,138.27,138.22,0.7]
["bitfinex","SOLUSD",1763529968436,5.26074346,138.27,138.18,22.46096]
["bitfinex","SOLUSD",1763529968649,5.26074346,138.27,138.22,0.7]
["bitfinex","SOLUSD",1763529968650,9.3482925,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763529969130,9.3482925,138.25,138.18,22.46096]
["bitfinex","SOLUSD",1763529969330,9.3482925,138.25,138.2,10.0482925]
["bitfinex","SOLUSD",1763529969634,14.10903596,138.25,138.2,10.0482925]
["bitfinex","SOLUSD",1763529969835,14.10903596,138.25,138.21,0.7]
["bitfinex","SOLUSD",1763529970252,4.76074346,138.25,138.21,0.7]
["bitfinex","SOLUSD",1763529970627,14.10903596,138.25,138.21,0.7]
["bitfinex","SOLUSD",1763529970821,4.76074346,138.25,138.22,18.12096]
["bitfinex","SOLUSD",1763529971042,4.76074346,138.29,138.24,9.3482925]
["bitfinex","SOLUSD",1763529971429,4.76074346,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763529972039,14.10903596,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763529972240,9.3482925,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763529972621,9.3482925,138.26,138.22,23.11096]
["bitfinex","SOLUSD",1763529972933,9.3482925,138.26,138.23,0.65]
["bitfinex","SOLUSD",1763529973438,0.5,138.3,138.24,9.3482925]
["bitfinex","SOLUSD",1763529973748,9.3482925,138.29,138.25,0.65]
["bitfinex","SOLUSD",1763529974050,18.48315335,138.3,138.25,0.65]
["bitfinex","SOLUSD",1763529974233,14.14315335,138.3,138.25,0.65]
["bitfinex","SOLUSD",1763529974418,9.3482925,138.29,138.25,0.65]
["bitfinex","SOLUSD",1763529975045,4.79486085,138.3,138.26,9.3482925]
["bitfinex","SOLUSD",1763529975248,14.14315335,138.31,138.26,13.6882925]
["bitfinex","SOLUSD",1763529975436,4.79486085,138.31,138.27,0.65]
["bitfinex","SOLUSD",1763529975745,9.3482925,138.31,138.27,0.65]
["bitfinex","SOLUSD",1763529975944,14.14315335,138.31,138.27,0.65]
["bitfinex","SOLUSD",1763529976633,4.79486085,138.31,138.27,0.65]
["bitfinex","SOLUSD",1763529976835,14.14565283,138.32,138.27,9.9982925]
["bitfinex","SOLUSD",1763529977027,9.3482925,138.32,138.27,9.9982925]
["bitfinex","SOLUSD",1763529977336,14.14565283,138.32,138.28,0.65]
["bitfinex","SOLUSD",1763529977535,9.3482925,138.32,138.28,0.65]
["bitfinex","SOLUSD",1763529977747,14.14565283,138.32,138.28,0.65]
["bitfinex","SOLUSD",1763529978051,9.3482925,138.32,138.28,0.65]
["bitfinex","SOLUSD",1763529978635,9.3482925,138.3,138.26,4.34]
["bitfinex","SOLUSD",1763529979152,9.3482925,138.3,138.26,4.99]
["bitfinex","SOLUSD",1763529979153,9.3482925,138.29,138.26,4.99]
["bitfinex","SOLUSD",1763529979542,9.8482925,138.3,138.26,4.99]
["bitfinex","SOLUSD",1763529979742,9.3482925,138.3,138.26,4.99]
["bitfinex","SOLUSD",1763529980350,0.5,138.31,138.24,0.65]
["bitfinex","SOLUSD",1763529980351,0.5,138.29,138.24,0.65]
["bitfinex","SOLUSD",1763529980557,9.78882769,138.28,138.21,0.65]
["bitfinex","SOLUSD",1763529980728,22.46096,138.27,138.21,0.65]
["bitfinex","SOLUSD",1763529981128,31.8092525,138.27,138.21,0.65]
["bitfinex","SOLUSD",1763529981454,9.3482925,138.26,138.21,0.65]
["bitfinex","SOLUSD",1763529981655,18.12096,138.27,138.21,9.9982925]
["bitfinex","SOLUSD",1763529981947,13.6882925,138.3,138.24,9.3482925]
["bitfinex","SOLUSD",1763529982151,4.34,138.3,138.22,0.65]
["bitfinex","SOLUSD",1763529982338,9.3482925,138.29,138.23,9.3482925]
["bitfinex","SOLUSD",1763529982538,9.3482925,138.29,138.24,9.3482925]
["bitfinex","SOLUSD",1763529982742,9.3482925,138.31,138.24,4.34]
["bitfinex","SOLUSD",1763529982928,9.3482925,138.31,138.26,9.3482925]
["bitfinex","SOLUSD",1763529983124,22.96096,138.32,138.25,0.69]
["bitfinex","SOLUSD",1763529983369,9.3482925,138.3,138.25,10.0382925]
["bitfinex","SOLUSD",1763529983531,5.30424958,138.31,138.24,4.34]
["bitfinex","SOLUSD",1763529983855,9.3482925,138.3,138.25,0.69]
["bitfinex","SOLUSD",1763529984038,9.3482925,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763529984836,10.28882769,138.31,138.25,10.0382925]
["bitfinex","SOLUSD",1763529985042,9.3482925,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763529985561,9.78882769,138.3,138.25,0.69]
["bitfinex","SOLUSD",1763529985754,9.3482925,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763529985957,5.9059242,138.34,138.26,9.3482925]
["bitfinex","SOLUSD",1763529986175,9.3482925,138.32,138.25,0.69]
["bitfinex","SOLUSD",1763529986456,9.3482925,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763529986661,14.12882769,138.32,138.25,0.69]
["bitfinex","SOLUSD",1763529986662,9.3482925,138.3,138.25,0.69]
["bitfinex","SOLUSD",1763529986865,4.80707412,138.31,138.25,6.28710139]
["bitfinex","SOLUSD",1763529987043,22.46096,138.32,138.26,5.59710139]
["bitfinex","SOLUSD",1763529987240,28.05806139,138.32,138.26,6.28710139]
["bitfinex","SOLUSD",1763529987439,0.5,138.33,138.27,0.69]
["bitfinex","SOLUSD",1763529987635,5.59710139,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763529987939,5.59710139,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763529988152,9.14715376,138.33,138.27,6.28710139]
["bitfinex","SOLUSD",1763529988456,10.40425515,138.33,138.28,5.59710139]
["bitfinex","SOLUSD",1763529988632,10.40425515,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529988836,4.80715376,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529989055,10.40425515,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529989655,10.90425515,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529990035,10.40425515,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529991062,5.59710139,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529992659,5.59710139,138.33,138.27,23.71806139]
["bitfinex","SOLUSD",1763529992660,5.59710139,138.3,138.26,0.69]
["bitfinex","SOLUSD",1763529992852,5.59710139,138.31,138.26,6.28710139]
["bitfinex","SOLUSD",1763529993349,15.24425515,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763529994064,5.59710139,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763529994252,23.71806139,138.33,138.27,6.28710139]
["bitfinex","SOLUSD",1763529994741,20.26936645,138.33,138.28,0.69]
["bitfinex","SOLUSD",1763529994941,2.14840645,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763529995140,20.26936645,138.33,138.28,0.69]
["bitfinex","SOLUSD",1763529995352,6.48840645,138.34,138.28,2.83840645]
["bitfinex","SOLUSD",1763529995668,2.14840645,138.33,138.28,0.69]
["bitfinex","SOLUSD",1763529995966,2.14840645,138.33,138.29,0.69]
["bitfinex","SOLUSD",1763529996162,2.14840645,138.32,138.29,0.69]
["bitfinex","SOLUSD",1763529996961,9.65234755,138.34,138.29,0.69]
["bitfinex","SOLUSD",1763529997135,6.960754,138.34,138.29,2.83840645]
["bitfinex","SOLUSD",1763529997342,20.26936645,138.35,138.29,2.83840645]
["bitfinex","SOLUSD",1763529997564,20.26936645,138.35,138.3,0.69]
["bitfinex","SOLUSD",1763529997741,20.26936645,138.35,138.3,2.83840645]
["bitfinex","SOLUSD",1763529998268,2.64840645,138.37,138.31,2.83840645]
["bitfinex","SOLUSD",1763529998452,2.64840645,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763529998859,2.14840645,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763530000468,2.14840645,138.36,138.31,2.14840645]
["bitfinex","SOLUSD",1763530000469,0.5,138.35,138.29,22.46096]
["bitfinex","SOLUSD",1763530000669,2.14840645,138.35,138.3,2.83840645]
["bitfinex","SOLUSD",1763530001053,2.14840645,138.36,138.31,2.83840645]
["bitfinex","SOLUSD",1763530001566,2.14840645,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763530001946,4.81145675,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763530002249,2.14840645,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763530002646,2.14840645,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763530003051,5.31145675,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763530003370,6.9598632,138.37,138.32,2.83840645]
["bitfinex","SOLUSD",1763530003972,6.9598632,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763530004748,2.14840645,138.39,138.33,2.85840645]
["bitfinex","SOLUSD",1763530004948,2.14840645,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763530005186,2.14840645,138.39,138.34,2.85840645]
["bitfinex","SOLUSD",1763530005478,4.80315466,138.43,138.38,2.14840645]
["bitfinex","SOLUSD",1763530005664,14.33042036,138.44,138.36,18.12096]
["bitfinex","SOLUSD",1763530005665,0.2,138.44,138.36,18.12096]
["bitfinex","SOLUSD",1763530005878,0.2,138.44,138.37,0.71]
["bitfinex","SOLUSD",1763530006169,0.2,138.44,138.38,2.14840645]
["bitfinex","SOLUSD",1763530006170,2.14840645,138.43,138.38,2.14840645]
["bitfinex","SOLUSD",1763530006356,2.14840645,138.42,138.37,0.71]
["bitfinex","SOLUSD",1763530006573,2.14840645,138.4,138.35,0.71]
["bitfinex","SOLUSD",1763530006776,10.28882769,138.43,138.35,0.71]
["bitfinex","SOLUSD",1763530006777,2.14840645,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763530008085,0.5,138.41,138.35,0.71]
["bitfinex","SOLUSD",1763530008296,2.14840645,138.4,138.35,2.85840645]
["bitfinex","SOLUSD",1763530008462,2.14840645,138.36,138.31,2.85840645]
["bitfinex","SOLUSD",1763530008668,18.12096,138.39,138.31,0.71]
["bitfinex","SOLUSD",1763530008870,5.58979725,138.38,138.32,0.71]
["bitfinex","SOLUSD",1763530009179,5.58979725,138.38,138.33,5.58979725]
["bitfinex","SOLUSD",1763530009370,5.58979725,138.37,138.32,0.71]
["bitfinex","SOLUSD",1763530009568,5.58979725,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530010275,6.08979725,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530010593,5.58979725,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530010795,0.5,138.38,138.32,0.71]
["bitfinex","SOLUSD",1763530010992,18.12096,138.38,138.33,5.58979725]
["bitfinex","SOLUSD",1763530011297,5.58979725,138.38,138.33,5.58979725]
["bitfinex","SOLUSD",1763530011592,6.08979725,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763530011762,5.58979725,138.39,138.34,6.29979725]
["bitfinex","SOLUSD",1763530011961,0.5,138.39,138.35,0.71]
["bitfinex","SOLUSD",1763530012301,6.08979725,138.39,138.33,5.58979725]
["bitfinex","SOLUSD",1763530012474,5.58979725,138.38,138.33,10.63979725]
["bitfinex","SOLUSD",1763530012668,5.58979725,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763530013092,0.5,138.39,138.34,0.71]
["bitfinex","SOLUSD",1763530013592,6.08979725,138.39,138.34,6.29979725]
["bitfinex","SOLUSD",1763530013776,5.58979725,138.36,138.31,5.05]
["bitfinex","SOLUSD",1763530013982,5.58979725,138.36,138.31,10.63979725]
["bitfinex","SOLUSD",1763530014188,6.08979725,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530014483,6.08979725,138.36,138.3,5.58979725]
["bitfinex","SOLUSD",1763530014673,6.08979725,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763530015976,6.08979725,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530016297,0.5,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530016476,10.38115386,138.37,138.32,6.29979725]
["bitfinex","SOLUSD",1763530016798,10.88115386,138.37,138.32,6.29979725]
["bitfinex","SOLUSD",1763530017290,10.88115386,138.37,138.33,0.71]
["bitfinex","SOLUSD",1763530017675,0.5,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530018192,6.08979725,138.36,138.29,4.34]
["bitfinex","SOLUSD",1763530018369,6.08979725,138.36,138.3,6.29979725]
["bitfinex","SOLUSD",1763530018778,6.08979725,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763530019073,10.88115386,138.37,138.32,5.58979725]
["bitfinex","SOLUSD",1763530019272,6.08979725,138.37,138.32,6.29979725]
["bitfinex","SOLUSD",1763530019982,0.5,138.36,138.32,0.71]
["bitfinex","SOLUSD",1763530020186,0.5,138.36,138.32,6.29979725]
["bitfinex","SOLUSD",1763530020378,5.58979725,138.37,138.32,6.29979725]
["bitfinex","SOLUSD",1763530020580,9.78882769,138.35,138.28,0.71]
["bitfinex","SOLUSD",1763530020771,5.58979725,138.33,138.28,6.29979725]
["bitfinex","SOLUSD",1763530020972,10.88572676,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763530021197,5.58979725,138.33,138.29,0.71]
["bitfinex","SOLUSD",1763530021496,5.58979725,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763530021697,6.08979725,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763530021902,5.58979725,138.34,138.29,0.71]
["bitfinex","SOLUSD",1763530022084,6.08979725,138.33,138.27,0.71]
["bitfinex","SOLUSD",1763530022282,9.92979725,138.32,138.25,5.03]
["bitfinex","SOLUSD",1763530022601,5.58979725,138.31,138.26,0.71]
["bitfinex","SOLUSD",1763530022809,10.42979725,138.32,138.26,0.71]
["bitfinex","SOLUSD",1763530022996,22.96096,138.32,138.26,6.29979725]
["bitfinex","SOLUSD",1763530023301,22.96096,138.34,138.26,0.71]
["bitfinex","SOLUSD",1763530023475,28.55075725,138.34,138.28,5.58979725]
["bitfinex","SOLUSD",1763530023797,0.5,138.36,138.3,5.58979725]
["bitfinex","SOLUSD",1763530023971,33.99958494,138.36,138.31,5.58979725]
["bitfinex","SOLUSD",1763530024174,27.90978769,138.36,138.31,5.58979725]
["bitfinex","SOLUSD",1763530024373,0.5,138.35,138.31,6.29979725]
["bitfinex","SOLUSD",1763530024603,0.5,138.35,138.31,0.71]
["bitfinex","SOLUSD",1763530024969,18.12096,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530025177,18.62096,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530025680,24.21075725,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530026102,23.71075725,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763530026488,24.21075725,138.36,138.31,0.71]
["bitfinex","SOLUSD",1763530026685,24.21075725,138.36,138.31,6.29979725]
["bitfinex","SOLUSD",1763530026981,18.12096,138.37,138.32,5.58979725]
["bitfinex","SOLUSD",1763530027189,18.12096,138.37,138.34,5.58979725]
["bitfinex","SOLUSD",1763530027393,4.34,138.4,138.33,0.71]
["bitfinex","SOLUSD",1763530027586,4.84,138.4,138.36,5.58979725]
["bitfinex","SOLUSD",1763530027984,4.84,138.4,138.35,6.29979725]
["bitfinex","SOLUSD",1763530028802,4.34,138.4,138.35,6.29979725]
["bitfinex","SOLUSD",1763530029103,10.42979725,138.4,138.35,6.29979725]
["bitfinex","SOLUSD",1763530029279,0.5,138.39,138.33,0.71]
["bitfinex","SOLUSD",1763530029601,0.5,138.39,138.34,5.58979725]
["bitfinex","SOLUSD",1763530029602,6.08979725,138.39,138.34,5.58979725]
["bitfinex","SOLUSD",1763530029774,6.08979725,138.39,138.33,0.71]
["bitfinex","SOLUSD",1763530029978,6.08979725,138.39,138.31,18.12096]
["bitfinex","SOLUSD",1763530029979,6.08979725,138.38,138.32,5.58979725]
["bitfinex","SOLUSD",1763530030223,0.5,138.38,138.31,5.58979725]
["bitfinex","SOLUSD",1763530030408,10.89462526,138.39,138.32,0.71]
["bitfinex","SOLUSD",1763530030587,6.08979725,138.38,138.33,5.58979725]
["bitfinex","SOLUSD",1763530031005,6.08979725,138.38,138.33,6.29979725]
["bitfinex","SOLUSD",1763530032298,0.5,138.37,138.33,6.29979725]
["bitfinex","SOLUSD",1763530032691,0.5,138.37,138.32,5.58979725]
["bitfinex","SOLUSD",1763530032897,6.08979725,138.37,138.32,5.58979725]
["bitfinex","SOLUSD",1763530033114,6.08979725,138.37,138.32,6.27979725]
["bitfinex","SOLUSD",1763530033292,6.08979725,138.37,138.32,5.58979725]
["bitfinex","SOLUSD",1763530033608,6.08979725,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763530033812,0.5,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763530034193,18.12096,138.39,138.34,5.58979725]
["bitfinex","SOLUSD",1763530034515,23.71075725,138.39,138.34,5.58979725]
["bitfinex","SOLUSD",1763530034826,0.5,138.38,138.34,6.27979725]
["bitfinex","SOLUSD",1763530036021,19.71862494,138.4,138.35,6.27979725]
["bitfinex","SOLUSD",1763530036182,4.34,138.4,138.35,6.27979725]
["bitfinex","SOLUSD",1763530036385,18.62096,138.41,138.37,5.58979725]
["bitfinex","SOLUSD",1763530036386,18.12096,138.41,138.37,5.58979725]
["bitfinex","SOLUSD",1763530036596,14.30882769,138.44,138.37,5.58979725]
["bitfinex","SOLUSD",1763530036792,0.2,138.44,138.41,5.58979725]
["bitfinex","SOLUSD",1763530037023,0.2,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763530037024,0.2,138.44,138.4,5.58979725]
["bitfinex","SOLUSD",1763530037198,0.2,138.44,138.38,0.69]
["bitfinex","SOLUSD",1763530037517,0.2,138.44,138.4,5.58979725]
["bitfinex","SOLUSD",1763530038016,0.2,138.44,138.4,6.27979725]
["bitfinex","SOLUSD",1763530038719,0.2,138.44,138.41,6.27979725]
["bitfinex","SOLUSD",1763530039100,0.2,138.44,138.36,4.32]
["bitfinex","SOLUSD",1763530039101,0.2,138.44,138.43,5.58979725]
["bitfinex","SOLUSD",1763530039424,0.2,138.44,138.42,0.69]
["bitfinex","SOLUSD",1763530039611,0.2,138.44,138.42,6.27979725]
["bitfinex","SOLUSD",1763530039793,0.2,138.44,138.42,5.58979725]
["bitfinex","SOLUSD",1763530040117,0.2,138.44,138.4,5.58979725]
["bitfinex","SOLUSD",1763530040325,0.2,138.44,138.42,0.69]
["bitfinex","SOLUSD",1763530040509,0.2,138.44,138.4,5.58979725]
["bitfinex","SOLUSD",1763530040695,0.2,138.44,138.41,0.69]
["bitfinex","SOLUSD",1763530042007,0.2,138.44,138.41,6.27979725]
["bitfinex","SOLUSD",1763530042407,0.2,138.44,138.42,0.69]
["bitfinex","SOLUSD",1763530042725,0.2,138.44,138.41,6.28979725]
["bitfinex","SOLUSD",1763530042900,0.2,138.44,138.41,0.7]
["bitfinex","SOLUSD",1763530043101,0.2,138.44,138.41,5.58979725]
["bitfinex","SOLUSD",1763530043402,0.2,138.44,138.43,5.58979725]
["bitfinex","SOLUSD",1763530043799,0.2,138.44,138.43,0.7]
["bitfinex","SOLUSD",1763530044001,0.2,138.44,138.41,9.90979725]
["bitfinex","SOLUSD",1763530044203,0.2,138.44,138.43,0.7]
["bitfinex","SOLUSD",1763530045033,0.2,138.44,138.41,10.60979725]
["bitfinex","SOLUSD",1763530045236,0.2,138.44,138.42,0.7]
["bitfinex","SOLUSD",1763530047241,0.2,138.44,138.41,13.65299702]
["bitfinex","SOLUSD",1763530047441,0.2,138.44,138.41,14.35299702]
["bitfinex","SOLUSD",1763530048524,0.7,138.44,138.41,4.32]
["bitfinex","SOLUSD",1763530049037,4.05129451,138.44,138.39,4.05129451]
["bitfinex","SOLUSD",1763530049248,3.85129451,138.43,138.39,0.7]
["bitfinex","SOLUSD",1763530049551,3.85129451,138.43,138.38,5.02]
["bitfinex","SOLUSD",1763530049718,3.85129451,138.42,138.37,3.35129451]
["bitfinex","SOLUSD",1763530049915,3.85129451,138.42,138.36,0.7]
["bitfinex","SOLUSD",1763530049916,3.85129451,138.42,138.36,4.05129451]
["bitfinex","SOLUSD",1763530050332,0.5,138.41,138.36,4.05129451]
["bitfinex","SOLUSD",1763530050733,3.35129451,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763530050915,3.85129451,138.42,138.37,4.05129451]
["bitfinex","SOLUSD",1763530052312,3.85129451,138.42,138.35,4.32]
["bitfinex","SOLUSD",1763530052313,0.2,138.44,138.41,3.35129451]
["bitfinex","SOLUSD",1763530052508,0.2,138.44,138.42,3.35129451]
["bitfinex","SOLUSD",1763530052934,0.2,138.44,138.43,0.7]
["bitfinex","SOLUSD",1763530053143,0.2,138.44,138.43,10.03168753]
["bitfinex","SOLUSD",1763530056732,0.2,138.44,138.43,0.7]
["bitfinex","SOLUSD",1763530059835,0.2,138.44,138.43,10.03168753]
["bitfinex","SOLUSD",1763530060225,0.2,138.44,138.43,14.35168753]
["bitfinex","SOLUSD",1763530062619,0.2,138.44,138.43,5.02]
["bitfinex","SOLUSD",1763530063032,0.2,138.44,138.43,14.35168753]
["bitfinex","SOLUSD",1763530063442,0.2,138.44,138.43,5.02]
["bitfinex","SOLUSD",1763530064239,0.2,138.44,138.43,14.35168753]
["bitfinex","SOLUSD",1763530064535,0.2,138.47,138.43,14.35168753]
["bitfinex","SOLUSD",1763530064722,0.2,138.47,138.46,9.33168753]
["bitfinex","SOLUSD",1763530064925,0.2,138.47,138.46,10.00168753]
["bitfinex","SOLUSD",1763530065623,0.2,138.47,138.46,0.67]
["bitfinex","SOLUSD",1763530066018,0.2,138.47,138.44,9.33168753]
["bitfinex","SOLUSD",1763530066220,0.2,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530066441,0.2,138.47,138.43,4.32]
["bitfinex","SOLUSD",1763530066646,0.2,138.47,138.44,10.00168753]
["bitfinex","SOLUSD",1763530067825,10.20168753,138.47,138.43,4.32]
["bitfinex","SOLUSD",1763530068032,0.2,138.47,138.44,10.00168753]
["bitfinex","SOLUSD",1763530068423,0.87,138.47,138.44,9.33168753]
["bitfinex","SOLUSD",1763530068625,0.2,138.47,138.44,9.33168753]
["bitfinex","SOLUSD",1763530069514,0.2,138.47,138.44,10.00168753]
["bitfinex","SOLUSD",1763530070844,0.2,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763530071039,0.2,138.47,138.43,13.65168753]
["bitfinex","SOLUSD",1763530071344,0.2,138.47,138.43,14.32168753]
["bitfinex","SOLUSD",1763530071640,0.87,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530071840,0.2,138.47,138.43,14.32168753]
["bitfinex","SOLUSD",1763530073555,0.87,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530073852,0.2,138.47,138.43,14.32168753]
["bitfinex","SOLUSD",1763530074646,0.87,138.47,138.43,14.32168753]
["bitfinex","SOLUSD",1763530074849,0.87,138.47,138.43,8.33960228]
["bitfinex","SOLUSD",1763530075045,0.2,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763530076748,0.2,138.47,138.44,4.01960228]
["bitfinex","SOLUSD",1763530077945,0.2,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763530078531,0.67,138.46,138.43,4.32]
["bitfinex","SOLUSD",1763530079053,18.32096,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530079361,18.99096,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530079729,18.99096,138.47,138.43,8.33960228]
["bitfinex","SOLUSD",1763530080862,0.2,138.47,138.45,3.34960228]
["bitfinex","SOLUSD",1763530081030,0.2,138.47,138.46,3.34960228]
["bitfinex","SOLUSD",1763530081557,0.2,138.47,138.46,4.01960228]
["bitfinex","SOLUSD",1763530084544,0.2,138.47,138.46,0.67]
["bitfinex","SOLUSD",1763530084745,0.2,138.47,138.46,4.99]
["bitfinex","SOLUSD",1763530085156,0.2,138.47,138.46,8.33960228]
["bitfinex","SOLUSD",1763530085660,0.2,138.47,138.46,7.66960228]
["bitfinex","SOLUSD",1763530086052,0.2,138.47,138.46,4.32]
["bitfinex","SOLUSD",1763530086367,0.2,138.47,138.46,4.99]
["bitfinex","SOLUSD",1763530086665,0.2,138.47,138.46,4.32]
["bitfinex","SOLUSD",1763530086960,0.2,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763530087170,0.87,138.47,138.43,7.66960228]
["bitfinex","SOLUSD",1763530087349,4.21960228,138.47,138.43,4.32]
["bitfinex","SOLUSD",1763530087671,0.2,138.47,138.45,3.34960228]
["bitfinex","SOLUSD",1763530088048,0.2,138.47,138.46,0.67]
["bitfinex","SOLUSD",1763530088446,0.2,138.47,138.45,3.34960228]
["bitfinex","SOLUSD",1763530088652,0.2,138.47,138.45,4.01960228]
["bitfinex","SOLUSD",1763530088847,0.2,138.47,138.44,3.34960228]
["bitfinex","SOLUSD",1763530089163,0.2,138.47,138.44,4.01960228]
["bitfinex","SOLUSD",1763530089359,0.2,138.47,138.44,3.34960228]
["bitfinex","SOLUSD",1763530089543,0.2,138.47,138.45,0.67]
["bitfinex","SOLUSD",1763530090747,0.2,138.47,138.44,3.34960228]
["bitfinex","SOLUSD",1763530090948,0.2,138.47,138.44,4.01960228]
["bitfinex","SOLUSD",1763530091353,0.2,138.47,138.45,0.67]
["bitfinex","SOLUSD",1763530091559,0.2,138.47,138.44,3.34960228]
["bitfinex","SOLUSD",1763530091752,0.2,138.47,138.44,4.01960228]
["bitfinex","SOLUSD",1763530093357,0.2,138.47,138.46,3.34960228]
["bitfinex","SOLUSD",1763530093762,0.2,138.47,138.46,4.00960228]
["bitfinex","SOLUSD",1763530095475,0.2,138.47,138.46,0.66]
["bitfinex","SOLUSD",1763530096560,0.2,138.47,138.46,4.00960228]
["bitfinex","SOLUSD",1763530099175,0.2,138.5,138.46,8.32960228]
["bitfinex","SOLUSD",1763530099367,0.2,138.5,138.49,3.34960228]
["bitfinex","SOLUSD",1763530099570,0.2,138.5,138.49,7.66960228]
["bitfinex","SOLUSD",1763530099773,0.2,138.5,138.49,8.32960228]
["bitfinex","SOLUSD",1763530100170,0.2,138.5,138.46,18.12096]
["bitfinex","SOLUSD",1763530100383,0.2,138.5,138.45,7.66960228]
["bitfinex","SOLUSD",1763530100384,4.20960228,138.5,138.45,7.66960228]
["bitfinex","SOLUSD",1763530100566,4.20960228,138.5,138.45,8.32960228]
["bitfinex","SOLUSD",1763530100884,0.66,138.49,138.45,4.98]
["bitfinex","SOLUSD",1763530101775,0.66,138.49,138.45,8.32960228]
["bitfinex","SOLUSD",1763530102384,0.66,138.49,138.45,7.66960228]
["bitfinex","SOLUSD",1763530102684,0.2,138.5,138.46,4.01960228]
["bitfinex","SOLUSD",1763530102874,0.87,138.5,138.46,4.01960228]
["bitfinex","SOLUSD",1763530103694,0.67,138.49,138.45,8.33960228]
["bitfinex","SOLUSD",1763530105064,0.2,138.5,138.47,3.34960228]
["bitfinex","SOLUSD",1763530105485,0.87,138.5,138.47,4.01960228]
["bitfinex","SOLUSD",1763530105807,0.87,138.5,138.46,4.01960228]
["bitfinex","SOLUSD",1763530106768,0.67,138.49,138.45,7.66960228]
["bitfinex","SOLUSD",1763530106983,0.67,138.49,138.45,8.33960228]
["bitfinex","SOLUSD",1763530108778,0.67,138.49,138.45,7.13299884]
["bitfinex","SOLUSD",1763530109090,0.67,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763530109268,0.67,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763530109470,0.67,138.49,138.45,4.99]
["bitfinex","SOLUSD",1763530109669,0.67,138.49,138.45,7.13299884]
["bitfinex","SOLUSD",1763530110178,0.2,138.5,138.46,2.81299884]
["bitfinex","SOLUSD",1763530110389,0.87,138.5,138.45,6.46299884]
["bitfinex","SOLUSD",1763530110579,0.87,138.5,138.45,7.13299884]
["bitfinex","SOLUSD",1763530110780,0.67,138.49,138.45,4.99]
["bitfinex","SOLUSD",1763530110978,0.67,138.49,138.45,7.13299884]
["bitfinex","SOLUSD",1763530111487,0.67,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763530113502,0.67,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763530113707,2.14299884,138.46,138.41,0.67]
["bitfinex","SOLUSD",1763530114003,5.4870123,138.49,138.43,2.14299884]
["bitfinex","SOLUSD",1763530114169,0.67,138.48,138.43,2.14299884]
["bitfinex","SOLUSD",1763530114495,2.81299884,138.48,138.43,2.14299884]
["bitfinex","SOLUSD",1763530114698,2.81299884,138.48,138.43,2.81299884]
["bitfinex","SOLUSD",1763530114898,0.67,138.47,138.43,2.81299884]
["bitfinex","SOLUSD",1763530116200,0.67,138.47,138.43,7.13299884]
["bitfinex","SOLUSD",1763530119306,0.67,138.47,138.43,4.99]
["bitfinex","SOLUSD",1763530119480,0.67,138.47,138.43,7.13299884]
["bitfinex","SOLUSD",1763530120193,0.67,138.47,138.44,0.67]
["bitfinex","SOLUSD",1763530120400,5.0170123,138.5,138.44,2.81299884]
["bitfinex","SOLUSD",1763530120578,0.2,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530120896,0.2,138.5,138.49,2.14299884]
["bitfinex","SOLUSD",1763530121082,0.2,138.5,138.49,2.81299884]
["bitfinex","SOLUSD",1763530121283,0.2,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763530121513,0.2,138.5,138.49,2.81299884]
["bitfinex","SOLUSD",1763530122178,0.87,138.5,138.46,2.81299884]
["bitfinex","SOLUSD",1763530122378,0.87,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763530122699,0.72,138.49,138.47,4.32]
["bitfinex","SOLUSD",1763530123904,0.72,138.49,138.46,2.14299884]
["bitfinex","SOLUSD",1763530124400,0.72,138.49,138.46,2.85299884]
["bitfinex","SOLUSD",1763530125102,0.92,138.5,138.46,2.85299884]
["bitfinex","SOLUSD",1763530125778,0.72,138.49,138.46,2.14299884]
["bitfinex","SOLUSD",1763530126098,0.92,138.5,138.46,2.85299884]
["bitfinex","SOLUSD",1763530126312,0.92,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763530126598,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530126797,0.2,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530128110,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530129705,0.92,138.5,138.44,4.32]
["bitfinex","SOLUSD",1763530129706,0.2,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530130582,0.92,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530130910,0.92,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763530131200,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530132311,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530132488,2.14299884,138.48,138.42,0.71]
["bitfinex","SOLUSD",1763530132684,25.80529555,138.49,138.43,2.14299884]
["bitfinex","SOLUSD",1763530132879,5.54133671,138.48,138.43,2.85299884]
["bitfinex","SOLUSD",1763530133416,0.72,138.47,138.43,2.85299884]
["bitfinex","SOLUSD",1763530134081,0.72,138.47,138.44,2.14299884]
["bitfinex","SOLUSD",1763530134377,0.72,138.47,138.44,2.85299884]
["bitfinex","SOLUSD",1763530134580,0.72,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763530134796,0.72,138.47,138.44,2.85299884]
["bitfinex","SOLUSD",1763530135001,0.2,138.5,138.46,2.14299884]
["bitfinex","SOLUSD",1763530135284,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530137010,0.72,138.49,138.46,2.14299884]
["bitfinex","SOLUSD",1763530137211,0.72,138.49,138.46,2.85299884]
["bitfinex","SOLUSD",1763530137389,0.72,138.49,138.46,2.14299884]
["bitfinex","SOLUSD",1763530138704,0.2,138.5,138.4,26.69295536]
["bitfinex","SOLUSD",1763530138705,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530139706,0.92,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530140083,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530140587,0.2,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530141283,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530141481,0.92,138.5,138.45,0.71]
["bitfinex","SOLUSD",1763530142118,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530143410,0.92,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530143786,0.92,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530143990,0.92,138.5,138.46,2.85299884]
["bitfinex","SOLUSD",1763530144609,0.92,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763530144610,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530145908,0.2,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530146396,0.92,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530147513,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530148012,0.2,138.5,138.48,0.71]
["bitfinex","SOLUSD",1763530148219,0.2,138.5,138.48,2.85299884]
["bitfinex","SOLUSD",1763530148915,0.2,138.5,138.47,2.85299884]
["bitfinex","SOLUSD",1763530150516,0.2,138.5,138.48,0.71]
["bitfinex","SOLUSD",1763530151204,0.2,138.5,138.49,2.14299884]
["bitfinex","SOLUSD",1763530151517,0.2,138.5,138.49,2.85299884]
["bitfinex","SOLUSD",1763530154495,0.86,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763530154701,0.86,138.5,138.47,2.14299884]
["bitfinex","SOLUSD",1763530154899,0.2,138.5,138.47,2.83299884]
["bitfinex","SOLUSD",1763530155298,0.2,138.5,138.48,2.14299884]
["bitfinex","SOLUSD",1763530155615,0.86,138.5,138.47,2.83299884]
["bitfinex","SOLUSD",1763530155811,0.2,138.5,138.47,2.83299884]
["bitfinex","SOLUSD",1763530157426,0.86,138.5,138.47,2.83299884]
["bitfinex","SOLUSD",1763530157600,0.2,138.5,138.47,2.83299884]
["bitfinex","SOLUSD",1763530159320,0.66,138.49,138.45,5.01]
["bitfinex","SOLUSD",1763530159505,0.86,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763530159830,0.86,138.5,138.46,2.83299884]
["bitfinex","SOLUSD",1763530159998,0.66,138.49,138.46,2.83299884]
["bitfinex","SOLUSD",1763530160624,0.66,138.49,138.45,4.32]
["bitfinex","SOLUSD",1763530160806,0.66,138.49,138.45,7.15299884]
["bitfinex","SOLUSD",1763530161008,0.66,138.49,138.44,2.14299884]
["bitfinex","SOLUSD",1763530161402,2.14299884,138.48,138.43,2.83299884]
["bitfinex","SOLUSD",1763530161601,2.14299884,138.47,138.42,6.46299884]
["bitfinex","SOLUSD",1763530161904,0.66,138.49,138.42,5.01]
["bitfinex","SOLUSD",1763530161905,20.92395884,138.48,138.42,5.01]
["bitfinex","SOLUSD",1763530162102,20.26395884,138.47,138.42,5.01]
["bitfinex","SOLUSD",1763530162425,20.92395884,138.47,138.42,7.15299884]
["bitfinex","SOLUSD",1763530162614,0.66,138.46,138.42,7.15299884]
["bitfinex","SOLUSD",1763530162925,0.66,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763530163122,0.66,138.46,138.42,5.04]
["bitfinex","SOLUSD",1763530163327,0.66,138.46,138.42,7.18299884]
["bitfinex","SOLUSD",1763530163709,0.66,138.46,138.43,2.14299884]
["bitfinex","SOLUSD",1763530164932,0.66,138.46,138.43,2.86299884]
["bitfinex","SOLUSD",1763530165739,0.66,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763530166536,18.12096,138.47,138.43,0.72]
["bitfinex","SOLUSD",1763530166714,23.59439886,138.47,138.43,2.86299884]
["bitfinex","SOLUSD",1763530166914,0.66,138.46,138.43,2.86299884]
["bitfinex","SOLUSD",1763530168834,18.78096,138.47,138.43,4.06992053]
["bitfinex","SOLUSD",1763530169032,0.66,138.46,138.43,4.06992053]
["bitfinex","SOLUSD",1763530171133,22.13088053,138.47,138.43,4.06992053]
["bitfinex","SOLUSD",1763530171315,0.66,138.46,138.43,4.06992053]
["bitfinex","SOLUSD",1763530172244,0.66,138.46,138.42,8.38992053]
["bitfinex","SOLUSD",1763530173627,0.66,138.46,138.43,0.72]
["bitfinex","SOLUSD",1763530173830,0.66,138.46,138.43,4.06992053]
["bitfinex","SOLUSD",1763530177019,18.12096,138.47,138.43,4.06992053]
["bitfinex","SOLUSD",1763530177227,0.66,138.46,138.43,4.06992053]
["bitfinex","SOLUSD",1763530177648,0.66,138.46,138.44,3.34992053]
["bitfinex","SOLUSD",1763530178346,0.66,138.46,138.43,4.06992053]
["bitfinex","SOLUSD",1763530181642,18.12096,138.47,138.43,4.06992053]
["bitfinex","SOLUSD",1763530181951,18.12096,138.47,138.45,3.34992053]
["bitfinex","SOLUSD",1763530182356,4.81476039,138.49,138.46,4.06992053]
["bitfinex","SOLUSD",1763530182643,19.78358808,138.5,138.46,4.06992053]
["bitfinex","SOLUSD",1763530182945,0.71,138.49,138.46,3.34992053]
["bitfinex","SOLUSD",1763530183249,0.71,138.49,138.45,3.34992053]
["bitfinex","SOLUSD",1763530183445,0.71,138.49,138.45,4.05992053]
["bitfinex","SOLUSD",1763530183747,4.05992053,138.49,138.43,0.71]
["bitfinex","SOLUSD",1763530184250,0.71,138.48,138.44,3.34992053]
["bitfinex","SOLUSD",1763530184653,0.71,138.48,138.44,4.05992053]
["bitfinex","SOLUSD",1763530185247,0.71,138.48,138.45,0.71]
["bitfinex","SOLUSD",1763530185548,0.71,138.48,138.45,4.05992053]
["bitfinex","SOLUSD",1763530185932,19.83386099,138.5,138.46,4.05992053]
["bitfinex","SOLUSD",1763530186135,10.0450333,138.5,138.46,4.05992053]
["bitfinex","SOLUSD",1763530186549,0.71,138.49,138.46,4.05992053]
["bitfinex","SOLUSD",1763530187549,0.2,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763530187751,0.2,138.5,138.47,4.05992053]
["bitfinex","SOLUSD",1763530188246,0.91,138.5,138.47,4.05992053]
["bitfinex","SOLUSD",1763530189257,0.91,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763530190041,0.2,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763530190382,0.91,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763530191129,0.91,138.5,138.46,3.34992053]
["bitfinex","SOLUSD",1763530191355,0.91,138.5,138.46,4.05992053]
["bitfinex","SOLUSD",1763530191554,0.71,138.49,138.44,0.71]
["bitfinex","SOLUSD",1763530191745,4.25992053,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763530192251,0.71,138.49,138.46,0.71]
["bitfinex","SOLUSD",1763530192756,4.25992053,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763530193251,9.07819254,138.5,138.46,0.71]
["bitfinex","SOLUSD",1763530194851,9.78882769,138.46,138.4,0.71]
["bitfinex","SOLUSD",1763530195047,3.34992053,138.45,138.4,4.05992053]
["bitfinex","SOLUSD",1763530195258,4.05992053,138.45,138.4,4.05992053]
["bitfinex","SOLUSD",1763530195454,4.05992053,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763530197674,4.81827201,138.46,138.42,3.34992053]
["bitfinex","SOLUSD",1763530197951,23.15096,138.47,138.42,3.34992053]
["bitfinex","SOLUSD",1763530198169,18.12096,138.47,138.44,3.34992053]
["bitfinex","SOLUSD",1763530198579,18.12096,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763530198956,22.9414397,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763530200995,0.2,138.5,138.45,3.34992053]
["bitfinex","SOLUSD",1763530201171,0.2,138.5,138.47,3.34992053]
["bitfinex","SOLUSD",1763530201565,0.2,138.5,138.48,0.71]
["bitfinex","SOLUSD",1763530201776,0.2,138.5,138.47,3.34992053]
["bitfinex","SOLUSD",1763530201985,0.91,138.5,138.46,4.05992053]
["bitfinex","SOLUSD",1763530202291,3.34992053,138.48,138.43,3.34992053]
["bitfinex","SOLUSD",1763530202501,8.17354181,138.48,138.43,4.05992053]
["bitfinex","SOLUSD",1763530202792,0.71,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763530203783,4.82362128,138.48,138.43,0.71]
["bitfinex","SOLUSD",1763530203983,4.82362128,138.48,138.44,3.34992053]
["bitfinex","SOLUSD",1763530203984,5.53362128,138.48,138.44,3.34992053]
["bitfinex","SOLUSD",1763530204376,0.71,138.47,138.44,0.71]
["bitfinex","SOLUSD",1763530204575,0.71,138.47,138.43,0.71]
["bitfinex","SOLUSD",1763530204791,4.05992053,138.47,138.42,4.05992053]
["bitfinex","SOLUSD",1763530204965,8.88354181,138.47,138.42,4.05992053]
["bitfinex","SOLUSD",1763530205302,4.05992053,138.46,138.42,0.71]
["bitfinex","SOLUSD",1763530205464,3.34992053,138.45,138.4,3.34992053]
["bitfinex","SOLUSD",1763530205672,4.05992053,138.45,138.4,4.05992053]
["bitfinex","SOLUSD",1763530205982,0.71,138.45,138.41,0.71]
["bitfinex","SOLUSD",1763530206805,5.53362128,138.47,138.41,4.05992053]
["bitfinex","SOLUSD",1763530207099,8.88354181,138.47,138.42,3.34992053]
["bitfinex","SOLUSD",1763530207303,0.71,138.46,138.42,3.34992053]
["bitfinex","SOLUSD",1763530207466,0.71,138.46,138.42,4.05992053]
["bitfinex","SOLUSD",1763530207916,0.71,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763530209388,18.12096,138.46,138.43,4.05992053]
["bitfinex","SOLUSD",1763530209810,18.12096,138.46,138.44,0.71]
["bitfinex","SOLUSD",1763530210219,18.12096,138.46,138.43,4.05992053]
["bitfinex","SOLUSD",1763530210584,18.12096,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763530210897,22.94458128,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763530211603,23.65458128,138.46,138.42,4.05992053]
["bitfinex","SOLUSD",1763530211803,18.83096,138.46,138.42,4.05992053]
["bitfinex","SOLUSD",1763530212311,18.83096,138.46,138.43,0.71]
["bitfinex","SOLUSD",1763530212889,18.83096,138.46,138.39,22.44096]
["bitfinex","SOLUSD",1763530213091,22.19088053,138.46,138.41,3.34992053]
["bitfinex","SOLUSD",1763530213594,5.54179003,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530213992,4.82179003,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530214196,5.54179003,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530214394,4.82268365,138.45,138.42,4.00992053]
["bitfinex","SOLUSD",1763530214610,5.54268365,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530214923,4.82268365,138.45,138.42,4.00992053]
["bitfinex","SOLUSD",1763530215101,5.54268365,138.45,138.42,3.34992053]
["bitfinex","SOLUSD",1763530215298,5.54268365,138.45,138.41,4.00992053]
["bitfinex","SOLUSD",1763530215504,5.54268365,138.45,138.41,0.66]
["bitfinex","SOLUSD",1763530215691,5.54268365,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530216082,0.72,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530216485,18.12096,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763530216683,0.72,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763530217015,13.13874822,138.49,138.44,3.34992053]
["bitfinex","SOLUSD",1763530217313,36.80223921,138.49,138.44,3.34992053]
["bitfinex","SOLUSD",1763530217517,3.34992053,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763530217714,8.17245152,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763530217913,8.89245152,138.46,138.41,4.32]
["bitfinex","SOLUSD",1763530218105,3.34992053,138.45,138.41,4.32]
["bitfinex","SOLUSD",1763530218306,0.72,138.45,138.41,8.32992053]
["bitfinex","SOLUSD",1763530218509,8.17245152,138.47,138.41,7.66992053]
["bitfinex","SOLUSD",1763530218707,9.86253099,138.48,138.43,3.34992053]
["bitfinex","SOLUSD",1763530218916,4.82253099,138.48,138.44,3.34992053]
["bitfinex","SOLUSD",1763530219420,4.82253099,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763530219603,5.54253099,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763530220196,5.54253099,138.48,138.44,0.66]
["bitfinex","SOLUSD",1763530220399,0.72,138.47,138.44,0.66]
["bitfinex","SOLUSD",1763530220912,0.72,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763530221113,4.82253099,138.48,138.42,0.66]
["bitfinex","SOLUSD",1763530221328,0.72,138.48,138.42,0.66]
["bitfinex","SOLUSD",1763530221495,0.72,138.47,138.42,4.00992053]
["bitfinex","SOLUSD",1763530221699,0.72,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763530221918,0.72,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763530222502,8.17245152,138.48,138.43,4.00992053]
["bitfinex","SOLUSD",1763530222700,8.89245152,138.48,138.43,4.00992053]
["bitfinex","SOLUSD",1763530222903,8.89245152,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763530223208,8.83245152,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763530223928,8.17245152,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763530224218,0.66,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530225127,3.34992053,138.46,138.41,0.67]
["bitfinex","SOLUSD",1763530225308,3.34992053,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763530225509,0.66,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763530225729,4.00992053,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763530225923,0.66,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763530226322,10.44882769,138.47,138.42,4.01992053]
["bitfinex","SOLUSD",1763530226500,18.62127921,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763530226700,15.27135868,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763530226900,10.44882769,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530227294,9.78882769,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530227611,10.44882769,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530227797,9.78882769,138.47,138.39,18.12096]
["bitfinex","SOLUSD",1763530227996,10.44882769,138.47,138.4,0.67]
["bitfinex","SOLUSD",1763530228228,10.44882769,138.47,138.42,3.34992053]
["bitfinex","SOLUSD",1763530228700,9.78882769,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530229207,10.44882769,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763530229610,9.78882769,138.47,138.43,2.81396531]
["bitfinex","SOLUSD",1763530229806,7.6264963,138.48,138.43,2.81396531]
["bitfinex","SOLUSD",1763530229807,14.61135868,138.48,138.45,2.14396531]
["bitfinex","SOLUSD",1763530230009,9.78882769,138.49,138.46,2.14396531]
["bitfinex","SOLUSD",1763530230317,0.2,138.5,138.46,2.14396531]
["bitfinex","SOLUSD",1763530230500,9.98882769,138.5,138.47,2.81396531]
["bitfinex","SOLUSD",1763530230701,12.792793,138.5,138.45,2.14396531]
["bitfinex","SOLUSD",1763530231117,10.64882769,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530231298,12.792793,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530231708,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530232446,11.932793,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530232613,10.44882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530232818,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530233436,14.6127067,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530234740,17.41667201,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763530234932,17.41667201,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530234933,15.2727067,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530235123,15.2727067,138.46,138.42,4.99]
["bitfinex","SOLUSD",1763530235527,14.6127067,138.46,138.39,18.12096]
["bitfinex","SOLUSD",1763530235731,9.78882769,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763530235936,9.78882769,138.44,138.4,2.81396531]
["bitfinex","SOLUSD",1763530236438,10.44882769,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763530238841,10.44882769,138.44,138.4,2.81396531]
["bitfinex","SOLUSD",1763530239941,0.66,138.43,138.38,4.32]
["bitfinex","SOLUSD",1763530240144,6.96784432,138.45,138.4,2.14396531]
["bitfinex","SOLUSD",1763530240330,9.78882769,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763530240722,0.66,138.45,138.43,2.14396531]
["bitfinex","SOLUSD",1763530240723,9.78882769,138.45,138.43,2.14396531]
["bitfinex","SOLUSD",1763530241124,9.78882769,138.45,138.43,2.81396531]
["bitfinex","SOLUSD",1763530241331,9.78882769,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530241529,9.78882769,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763530241750,15.27919247,138.46,138.43,0.67]
["bitfinex","SOLUSD",1763530242249,4.98,138.45,138.4,5.0]
["bitfinex","SOLUSD",1763530242460,9.78882769,138.43,138.4,5.0]
["bitfinex","SOLUSD",1763530242624,9.78882769,138.43,138.4,5.67]
["bitfinex","SOLUSD",1763530242976,9.78882769,138.43,138.4,5.0]
["bitfinex","SOLUSD",1763530243121,9.78882769,138.43,138.4,5.67]
["bitfinex","SOLUSD",1763530243327,12.592793,138.43,138.4,5.0]
["bitfinex","SOLUSD",1763530243533,10.44882769,138.43,138.4,5.67]
["bitfinex","SOLUSD",1763530243858,11.29433009,138.45,138.41,0.67]
["bitfinex","SOLUSD",1763530244026,9.78882769,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763530244545,11.932793,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763530244732,9.78882769,138.44,138.41,0.67]
["bitfinex","SOLUSD",1763530245448,4.83036478,138.46,138.43,2.14396531]
["bitfinex","SOLUSD",1763530245628,0.2,138.5,138.45,2.14396531]
["bitfinex","SOLUSD",1763530245833,9.98882769,138.5,138.47,2.14396531]
["bitfinex","SOLUSD",1763530246162,0.2,138.5,138.48,2.81396531]
["bitfinex","SOLUSD",1763530246340,0.2,138.5,138.49,2.14396531]
["bitfinex","SOLUSD",1763530246663,0.2,138.5,138.49,2.81396531]
["bitfinex","SOLUSD",1763530247768,0.2,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763530248467,0.2,138.5,138.49,2.81396531]
["bitfinex","SOLUSD",1763530248775,0.2,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763530250247,3.00396531,138.5,138.46,4.83036478]
["bitfinex","SOLUSD",1763530250452,3.00396531,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530251675,0.86,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530252152,0.2,138.5,138.46,2.81396531]
["bitfinex","SOLUSD",1763530252352,0.2,138.5,138.43,32.22978769]
["bitfinex","SOLUSD",1763530252353,2.80396531,138.49,138.44,0.67]
["bitfinex","SOLUSD",1763530252554,2.34396531,138.5,138.45,2.14396531]
["bitfinex","SOLUSD",1763530252956,3.00396531,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530253478,0.86,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530253673,3.00396531,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530253876,3.00396531,138.5,138.44,2.14396531]
["bitfinex","SOLUSD",1763530253877,2.34396531,138.5,138.44,2.14396531]
["bitfinex","SOLUSD",1763530254178,2.34396531,138.5,138.43,16.252793]
["bitfinex","SOLUSD",1763530254179,9.78882769,138.48,138.43,16.252793]
["bitfinex","SOLUSD",1763530254379,0.2,138.5,138.46,18.12096]
["bitfinex","SOLUSD",1763530254746,0.2,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763530254947,2.80396531,138.49,138.46,0.67]
["bitfinex","SOLUSD",1763530255361,2.14396531,138.48,138.46,0.67]
["bitfinex","SOLUSD",1763530255674,2.14396531,138.48,138.45,0.67]
["bitfinex","SOLUSD",1763530255875,2.80396531,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763530256080,2.80396531,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763530256865,9.78882769,138.49,138.44,0.67]
["bitfinex","SOLUSD",1763530257080,11.932793,138.49,138.44,2.81396531]
["bitfinex","SOLUSD",1763530257378,14.61919247,138.49,138.44,2.81396531]
["bitfinex","SOLUSD",1763530257569,17.42315778,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763530257755,4.32,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763530257949,0.2,138.5,138.45,2.81396531]
["bitfinex","SOLUSD",1763530258154,0.2,138.5,138.47,2.14396531]
["bitfinex","SOLUSD",1763530258375,0.2,138.5,138.48,2.14396531]
["bitfinex","SOLUSD",1763530258579,0.2,138.5,138.46,2.81396531]
["bitfinex","SOLUSD",1763530258753,0.2,138.5,138.47,2.14396531]
["bitfinex","SOLUSD",1763530258954,0.2,138.5,138.47,2.81396531]
["bitfinex","SOLUSD",1763530259165,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763530261255,2.14396531,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763530261455,9.78882769,138.49,138.42,2.14396531]
["bitfinex","SOLUSD",1763530261673,2.14396531,138.48,138.42,2.14396531]
["bitfinex","SOLUSD",1763530261877,2.14396531,138.48,138.43,0.67]
["bitfinex","SOLUSD",1763530262075,10.44882769,138.49,138.43,2.81396531]
["bitfinex","SOLUSD",1763530262270,12.592793,138.49,138.43,2.81396531]
["bitfinex","SOLUSD",1763530262485,12.592793,138.49,138.44,0.67]
["bitfinex","SOLUSD",1763530262678,2.14396531,138.48,138.44,0.67]
["bitfinex","SOLUSD",1763530263064,0.2,138.5,138.45,2.14396531]
["bitfinex","SOLUSD",1763530263370,14.30882769,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530263571,21.27560394,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530263878,21.93560394,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530264190,9.34281094,138.5,138.46,2.81396531]
["bitfinex","SOLUSD",1763530264484,10.00281094,138.5,138.46,2.81396531]
["bitfinex","SOLUSD",1763530264688,0.2,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763530264989,0.2,138.5,138.47,2.81396531]
["bitfinex","SOLUSD",1763530265181,0.2,138.5,138.49,2.14396531]
["bitfinex","SOLUSD",1763530265506,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763530265688,0.2,138.5,138.48,2.81396531]
["bitfinex","SOLUSD",1763530266063,0.2,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763530266581,0.2,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763530267973,0.2,138.5,138.47,2.81396531]
["bitfinex","SOLUSD",1763530268292,0.2,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763530268589,0.2,138.5,138.46,2.14396531]
["bitfinex","SOLUSD",1763530268590,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763530269503,0.2,138.5,138.45,4.32]
["bitfinex","SOLUSD",1763530269677,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763530270614,0.2,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763530270770,0.2,138.5,138.47,2.14396531]
["bitfinex","SOLUSD",1763530271170,0.2,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763530271798,0.2,138.5,138.46,2.14396531]
["bitfinex","SOLUSD",1763530271799,0.86,138.5,138.46,0.67]
["bitfinex","SOLUSD",1763530272002,0.2,138.5,138.47,0.67]
["bitfinex","SOLUSD",1763530273100,0.2,138.5,138.48,2.14396531]
["bitfinex","SOLUSD",1763530273806,0.2,138.5,138.48,0.66]
["bitfinex","SOLUSD",1763530273971,0.2,138.5,138.49,0.66]
["bitfinex","SOLUSD",1763530274300,0.2,138.5,138.49,2.80396531]
["bitfinex","SOLUSD",1763530274805,0.2,138.5,138.49,7.12396531]
["bitfinex","SOLUSD",1763530275302,0.2,138.5,138.49,4.98]
["bitfinex","SOLUSD",1763530275534,0.2,138.5,138.49,7.12396531]
["bitfinex","SOLUSD",1763530278201,0.2,138.5,138.49,4.98]
["bitfinex","SOLUSD",1763530278502,0.2,138.5,138.49,7.12396531]
["bitfinex","SOLUSD",1763530280499,0.2,138.5,138.49,0.66]
["bitfinex","SOLUSD",1763530280697,0.2,138.5,138.49,2.80396531]
["bitfinex","SOLUSD",1763530280888,0.2,138.5,138.49,0.66]
["bitfinex","SOLUSD",1763530281096,0.2,138.5,138.49,2.80396531]
["bitfinex","SOLUSD",1763530281499,0.2,138.5,138.48,6.44396531]
["bitfinex","SOLUSD",1763530282007,0.2,138.5,138.48,4.96]
["bitfinex","SOLUSD",1763530282217,0.2,138.5,138.49,0.66]
["bitfinex","SOLUSD",1763530282513,0.2,138.5,138.48,6.44396531]
["bitfinex","SOLUSD",1763530282514,0.2,138.5,138.48,7.10396531]
["bitfinex","SOLUSD",1763530283300,0.2,138.5,138.49,0.68]
["bitfinex","SOLUSD",1763530283715,0.2,138.5,138.48,6.44396531]
["bitfinex","SOLUSD",1763530283916,0.2,138.5,138.48,7.12396531]
["bitfinex","SOLUSD",1763530284108,0.2,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763530284302,0.65,138.49,138.45,25.24492531]
["bitfinex","SOLUSD",1763530284507,2.34396531,138.5,138.45,25.24492531]
["bitfinex","SOLUSD",1763530284713,0.2,138.5,138.46,2.82396531]
["bitfinex","SOLUSD",1763530285212,0.2,138.5,138.47,0.68]
["bitfinex","SOLUSD",1763530285413,0.2,138.5,138.47,2.82396531]
["bitfinex","SOLUSD",1763530285594,0.2,138.5,138.49,2.14396531]
["bitfinex","SOLUSD",1763530286001,0.2,138.5,138.49,2.82396531]
["bitfinex","SOLUSD",1763530286300,0.2,138.5,138.49,0.68]
["bitfinex","SOLUSD",1763530286605,0.2,138.5,138.48,6.44396531]
["bitfinex","SOLUSD",1763530286606,0.2,138.5,138.48,4.98]
["bitfinex","SOLUSD",1763530287517,0.2,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763530287721,0.2,138.5,138.49,0.68]
["bitfinex","SOLUSD",1763530287903,0.2,138.5,138.48,7.12396531]
["bitfinex","SOLUSD",1763530288091,0.2,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763530288418,0.2,138.5,138.48,6.44396531]
["bitfinex","SOLUSD",1763530288789,0.2,138.5,138.48,7.64703819]
["bitfinex","SOLUSD",1763530290189,0.2,138.5,138.48,4.3]
["bitfinex","SOLUSD",1763530290430,0.2,138.5,138.46,7.64703819]
["bitfinex","SOLUSD",1763530290587,0.2,138.5,138.47,3.34703819]
["bitfinex","SOLUSD",1763530291286,0.2,138.5,138.46,7.64703819]
["bitfinex","SOLUSD",1763530292809,0.2,138.5,138.46,3.34703819]
["bitfinex","SOLUSD",1763530293711,0.91,138.5,138.47,3.34703819]
["bitfinex","SOLUSD",1763530295495,0.91,138.5,138.45,18.12096]
["bitfinex","SOLUSD",1763530295698,0.91,138.5,138.47,3.34703819]
["bitfinex","SOLUSD",1763530296322,0.91,138.5,138.46,3.34703819]
["bitfinex","SOLUSD",1763530297220,0.91,138.5,138.47,3.34703819]
["bitfinex","SOLUSD",1763530298028,9.10819414,138.55,138.48,3.34703819]
["bitfinex","SOLUSD",1763530298251,0.71,138.57,138.51,18.12096]
["bitfinex","SOLUSD",1763530298518,8.88345791,138.57,138.52,3.34703819]
["bitfinex","SOLUSD",1763530298724,3.34703819,138.56,138.51,3.34703819]
["bitfinex","SOLUSD",1763530298924,3.34703819,138.53,138.48,3.34703819]
["bitfinex","SOLUSD",1763530299432,0.71,138.52,138.48,3.34703819]
["bitfinex","SOLUSD",1763530299596,0.71,138.52,138.47,7.64703819]
["bitfinex","SOLUSD",1763530299796,0.71,138.52,138.47,4.3]
["bitfinex","SOLUSD",1763530299997,0.71,138.52,138.48,3.34703819]
["bitfinex","SOLUSD",1763530300412,0.71,138.52,138.47,7.64703819]
["bitfinex","SOLUSD",1763530301103,0.71,138.52,138.48,3.34703819]
["bitfinex","SOLUSD",1763530302207,0.71,138.52,138.47,7.64703819]
["bitfinex","SOLUSD",1763530302530,4.82641972,138.51,138.47,3.34703819]
["bitfinex","SOLUSD",1763530302705,4.82641972,138.53,138.48,3.34703819]
["bitfinex","SOLUSD",1763530303101,4.82641972,138.53,138.49,3.34703819]
["bitfinex","SOLUSD",1763530303304,4.82641972,138.54,138.5,3.34703819]
["bitfinex","SOLUSD",1763530303521,0.67,138.55,138.5,3.34703819]
["bitfinex","SOLUSD",1763530303717,8.17345791,138.56,138.51,3.34703819]
["bitfinex","SOLUSD",1763530304031,8.84345791,138.56,138.51,3.34703819]
["bitfinex","SOLUSD",1763530304230,0.67,138.55,138.5,3.34703819]
["bitfinex","SOLUSD",1763530304603,4.82641972,138.56,138.51,3.34703819]
["bitfinex","SOLUSD",1763530304809,5.49641972,138.57,138.51,3.34703819]
["bitfinex","SOLUSD",1763530305012,8.84345791,138.57,138.51,3.34703819]
["bitfinex","SOLUSD",1763530305227,5.49641972,138.57,138.52,3.34703819]
["bitfinex","SOLUSD",1763530305420,9.32641972,138.58,138.53,3.34703819]
["bitfinex","SOLUSD",1763530305612,9.32641972,138.58,138.54,3.34703819]
["bitfinex","SOLUSD",1763530305613,4.5,138.58,138.54,3.34703819]
["bitfinex","SOLUSD",1763530306025,0.87,138.58,138.54,3.34703819]
["bitfinex","SOLUSD",1763530306226,0.2,138.58,138.54,3.34703819]
["bitfinex","SOLUSD",1763530306433,0.2,138.58,138.56,3.34703819]
["bitfinex","SOLUSD",1763530306607,0.2,138.58,138.57,21.46799819]
["bitfinex","SOLUSD",1763530306806,0.2,138.58,138.57,22.16799819]
["bitfinex","SOLUSD",1763530307725,0.2,138.58,138.57,31.95682588]
["bitfinex","SOLUSD",1763530309009,0.2,138.61,138.58,9.78882769]
["bitfinex","SOLUSD",1763530309210,0.2,138.61,138.6,21.46799819]
["bitfinex","SOLUSD",1763530309723,0.2,138.61,138.6,22.16799819]
["bitfinex","SOLUSD",1763530310033,0.87,138.61,138.48,3.34703819]
["bitfinex","SOLUSD",1763530310238,0.87,138.61,138.57,3.34703819]
["bitfinex","SOLUSD",1763530310439,0.2,138.61,138.59,3.34703819]
["bitfinex","SOLUSD",1763530310627,0.2,138.61,138.58,0.7]
["bitfinex","SOLUSD",1763530310808,0.2,138.61,138.6,3.34703819]
["bitfinex","SOLUSD",1763530311012,0.2,138.61,138.58,7.64703819]
["bitfinex","SOLUSD",1763530311311,0.87,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763530311522,0.87,138.61,138.58,7.64703819]
["bitfinex","SOLUSD",1763530311831,0.67,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763530312040,0.67,138.6,138.54,0.7]
["bitfinex","SOLUSD",1763530312215,0.67,138.6,138.55,3.34703819]
["bitfinex","SOLUSD",1763530312819,4.01703819,138.6,138.55,3.34703819]
["bitfinex","SOLUSD",1763530313020,4.01703819,138.6,138.54,25.76799819]
["bitfinex","SOLUSD",1763530313223,0.67,138.59,138.55,3.34703819]
["bitfinex","SOLUSD",1763530313738,0.2,138.61,138.57,3.34703819]
["bitfinex","SOLUSD",1763530313914,0.2,138.61,138.58,3.34703819]
["bitfinex","SOLUSD",1763530314312,0.2,138.61,138.59,3.34703819]
["bitfinex","SOLUSD",1763530314724,0.2,138.61,138.58,0.7]
["bitfinex","SOLUSD",1763530314915,0.2,138.61,138.59,9.30924955]
["bitfinex","SOLUSD",1763530317342,0.2,138.61,138.58,10.00924955]
["bitfinex","SOLUSD",1763530318447,0.87,138.61,138.57,31.73020955]
["bitfinex","SOLUSD",1763530318616,0.87,138.61,138.57,32.43020955]
["bitfinex","SOLUSD",1763530319023,0.87,138.61,138.58,9.30924955]
["bitfinex","SOLUSD",1763530319518,0.67,138.6,138.54,0.7]
["bitfinex","SOLUSD",1763530319722,0.67,138.6,138.54,9.30924955]
["bitfinex","SOLUSD",1763530319938,9.97924955,138.6,138.54,13.60924955]
["bitfinex","SOLUSD",1763530320135,9.97924955,138.6,138.56,18.12096]
["bitfinex","SOLUSD",1763530320338,0.67,138.59,138.56,18.12096]
["bitfinex","SOLUSD",1763530321527,0.67,138.59,138.55,9.30924955]
["bitfinex","SOLUSD",1763530322048,0.67,138.59,138.54,9.30924955]
["bitfinex","SOLUSD",1763530323318,9.30924955,138.58,138.52,27.43020955]
["bitfinex","SOLUSD",1763530323737,9.30924955,138.56,138.51,13.60924955]
["bitfinex","SOLUSD",1763530323946,9.30924955,138.56,138.51,4.3]
["bitfinex","SOLUSD",1763530324241,0.67,138.55,138.51,4.3]
["bitfinex","SOLUSD",1763530324443,9.30924955,138.53,138.47,9.30924955]
["bitfinex","SOLUSD",1763530324637,9.30924955,138.52,138.46,13.60924955]
["bitfinex","SOLUSD",1763530325027,0.67,138.51,138.46,14.30924955]
["bitfinex","SOLUSD",1763530325226,0.67,138.51,138.47,18.12096]
["bitfinex","SOLUSD",1763530325434,0.67,138.51,138.47,18.82096]
["bitfinex","SOLUSD",1763530325725,0.67,138.51,138.47,10.00924955]
["bitfinex","SOLUSD",1763530326027,0.67,138.51,138.48,9.30924955]
["bitfinex","SOLUSD",1763530326438,0.67,138.51,138.47,10.00924955]
["bitfinex","SOLUSD",1763530328939,0.67,138.51,138.46,4.3]
["bitfinex","SOLUSD",1763530328940,0.67,138.51,138.46,14.30924955]
["bitfinex","SOLUSD",1763530329137,0.67,138.51,138.47,10.00924955]
["bitfinex","SOLUSD",1763530330434,0.67,138.51,138.47,9.30924955]
["bitfinex","SOLUSD",1763530330650,9.97924955,138.51,138.46,9.30924955]
["bitfinex","SOLUSD",1763530330830,9.30924955,138.5,138.45,27.43020955]
["bitfinex","SOLUSD",1763530331030,0.67,138.5,138.45,27.43020955]
["bitfinex","SOLUSD",1763530331355,27.90978769,138.56,138.49,9.30924955]
["bitfinex","SOLUSD",1763530331356,0.67,138.53,138.49,9.30924955]
["bitfinex","SOLUSD",1763530331537,0.67,138.53,138.5,9.30924955]
["bitfinex","SOLUSD",1763530331734,0.67,138.53,138.49,0.7]
["bitfinex","SOLUSD",1763530331937,0.67,138.53,138.5,9.30924955]
["bitfinex","SOLUSD",1763530333082,0.68,138.55,138.52,9.30924955]
["bitfinex","SOLUSD",1763530333931,9.98924955,138.55,138.5,9.30924955]
["bitfinex","SOLUSD",1763530334134,9.30924955,138.54,138.49,13.60924955]
["bitfinex","SOLUSD",1763530334345,0.68,138.53,138.48,9.30924955]
["bitfinex","SOLUSD",1763530336041,9.98924955,138.53,138.48,9.30924955]
["bitfinex","SOLUSD",1763530336260,9.30924955,138.52,138.46,18.12096]
["bitfinex","SOLUSD",1763530336445,0.68,138.52,138.49,9.30924955]
["bitfinex","SOLUSD",1763530337255,6.19216547,138.61,138.51,9.30924955]
["bitfinex","SOLUSD",1763530337560,0.68,138.54,138.5,9.30924955]
["bitfinex","SOLUSD",1763530338341,9.30924955,138.53,138.48,4.3]
["bitfinex","SOLUSD",1763530338543,19.09807724,138.53,138.48,9.30924955]
["bitfinex","SOLUSD",1763530338764,0.68,138.52,138.48,9.30924955]
["bitfinex","SOLUSD",1763530338945,0.68,138.52,138.49,9.30924955]
["bitfinex","SOLUSD",1763530341836,0.68,138.52,138.48,9.30924955]
["bitfinex","SOLUSD",1763530343164,0.68,138.52,138.49,9.30924955]
["bitfinex","SOLUSD",1763530343460,0.68,138.52,138.49,9.97924955]
["bitfinex","SOLUSD",1763530343640,0.68,138.52,138.49,9.30924955]
["bitfinex","SOLUSD",1763530344673,0.68,138.52,138.47,4.97]
["bitfinex","SOLUSD",1763530344872,0.68,138.52,138.48,9.97924955]
["bitfinex","SOLUSD",1763530346071,0.68,138.52,138.47,4.3]
["bitfinex","SOLUSD",1763530346250,0.68,138.52,138.48,9.30924955]
["bitfinex","SOLUSD",1763530346568,0.68,138.52,138.47,13.60924955]
["bitfinex","SOLUSD",1763530347367,0.68,138.52,138.48,9.30924955]
["bitfinex","SOLUSD",1763530347573,9.98924955,138.52,138.47,9.30924955]
["bitfinex","SOLUSD",1763530347949,0.68,138.51,138.47,9.97924955]
["bitfinex","SOLUSD",1763530348154,0.68,138.51,138.48,9.30924955]
["bitfinex","SOLUSD",1763530348847,0.68,138.51,138.48,5.57918903]
["bitfinex","SOLUSD",1763530349072,0.68,138.56,138.5,5.57918903]
["bitfinex","SOLUSD",1763530349273,0.68,138.59,138.54,5.57918903]
["bitfinex","SOLUSD",1763530349575,4.3,138.59,138.55,5.57918903]
["bitfinex","SOLUSD",1763530349782,4.98,138.59,138.56,5.57918903]
["bitfinex","SOLUSD",1763530349949,0.68,138.58,138.55,5.57918903]
["bitfinex","SOLUSD",1763530350453,6.25918903,138.58,138.53,5.57918903]
["bitfinex","SOLUSD",1763530350855,0.68,138.57,138.53,5.57918903]
["bitfinex","SOLUSD",1763530351476,0.68,138.57,138.51,0.67]
["bitfinex","SOLUSD",1763530351680,0.68,138.57,138.53,5.57918903]
["bitfinex","SOLUSD",1763530351976,0.68,138.57,138.51,0.67]
["bitfinex","SOLUSD",1763530352177,6.25918903,138.57,138.52,5.57918903]
["bitfinex","SOLUSD",1763530352655,0.68,138.56,138.52,5.57918903]
["bitfinex","SOLUSD",1763530353447,0.68,138.56,138.53,5.57918903]
["bitfinex","SOLUSD",1763530354751,0.68,138.56,138.52,5.57918903]
["bitfinex","SOLUSD",1763530355151,0.68,138.56,138.53,5.57918903]
["bitfinex","SOLUSD",1763530356596,0.68,138.56,138.5,22.42096]
["bitfinex","SOLUSD",1763530356755,2.14167316,138.55,138.5,4.3]
["bitfinex","SOLUSD",1763530357078,6.44167316,138.55,138.49,2.81167316]
["bitfinex","SOLUSD",1763530357271,7.12167316,138.55,138.5,2.81167316]
["bitfinex","SOLUSD",1763530357476,4.98,138.55,138.51,2.14167316]
["bitfinex","SOLUSD",1763530357674,0.68,138.54,138.51,2.14167316]
["bitfinex","SOLUSD",1763530360083,0.68,138.55,138.52,2.14167316]
["bitfinex","SOLUSD",1763530361871,0.68,138.55,138.51,0.67]
["bitfinex","SOLUSD",1763530361872,0.68,138.55,138.51,2.14167316]
["bitfinex","SOLUSD",1763530362478,0.68,138.55,138.51,2.83167316]
["bitfinex","SOLUSD",1763530362780,0.68,138.55,138.51,2.14167316]
["bitfinex","SOLUSD",1763530363159,0.68,138.55,138.51,2.83167316]
["bitfinex","SOLUSD",1763530364180,0.68,138.55,138.52,2.14167316]
["bitfinex","SOLUSD",1763530366180,0.68,138.55,138.51,2.83167316]
["bitfinex","SOLUSD",1763530367988,0.68,138.55,138.51,2.14167316]
["bitfinex","SOLUSD",1763530368296,0.68,138.55,138.51,2.83167316]
["bitfinex","SOLUSD",1763530368987,2.82167316,138.55,138.47,21.16248872]
["bitfinex","SOLUSD",1763530369175,2.14167316,138.54,138.49,2.14167316]
["bitfinex","SOLUSD",1763530369371,2.80167316,138.54,138.49,2.14167316]
["bitfinex","SOLUSD",1763530369564,2.14167316,138.52,138.47,6.44167316]
["bitfinex","SOLUSD",1763530369764,2.14167316,138.52,138.46,0.69]
["bitfinex","SOLUSD",1763530369970,0.66,138.51,138.47,2.14167316]
["bitfinex","SOLUSD",1763530370403,0.66,138.51,138.47,2.83167316]
["bitfinex","SOLUSD",1763530376495,2.80167316,138.51,138.46,2.14167316]
["bitfinex","SOLUSD",1763530376802,2.14167316,138.48,138.44,4.3]
["bitfinex","SOLUSD",1763530376979,6.95068034,138.49,138.44,7.13167316]
["bitfinex","SOLUSD",1763530377164,7.61068034,138.49,138.44,7.13167316]
["bitfinex","SOLUSD",1763530377367,0.66,138.48,138.44,4.99]
["bitfinex","SOLUSD",1763530377588,0.66,138.48,138.44,7.13167316]
["bitfinex","SOLUSD",1763530377794,2.14167316,138.47,138.43,20.26263316]
["bitfinex","SOLUSD",1763530377968,0.66,138.47,138.44,0.69]
["bitfinex","SOLUSD",1763530378873,0.66,138.47,138.41,22.42096]
["bitfinex","SOLUSD",1763530379074,2.80167316,138.47,138.43,2.14167316]
["bitfinex","SOLUSD",1763530379482,0.66,138.46,138.43,2.83167316]
["bitfinex","SOLUSD",1763530380500,2.14167316,138.47,138.43,2.83167316]
["bitfinex","SOLUSD",1763530380699,0.66,138.46,138.42,2.14167316]
["bitfinex","SOLUSD",1763530380885,0.66,138.46,138.42,2.83167316]
["bitfinex","SOLUSD",1763530381496,4.84224718,138.49,138.44,2.14167316]
["bitfinex","SOLUSD",1763530381702,0.66,138.51,138.47,2.14167316]
["bitfinex","SOLUSD",1763530381996,4.3,138.52,138.48,2.14167316]
["bitfinex","SOLUSD",1763530382182,22.42096,138.52,138.48,2.14167316]
["bitfinex","SOLUSD",1763530382496,2.80167316,138.51,138.46,2.14167316]
["bitfinex","SOLUSD",1763530382696,2.14167316,138.5,138.45,2.83167316]
["bitfinex","SOLUSD",1763530382880,2.14167316,138.49,138.44,2.14167316]
["bitfinex","SOLUSD",1763530383079,2.14167316,138.49,138.43,20.95263316]
["bitfinex","SOLUSD",1763530383080,2.14167316,138.48,138.43,20.95263316]
["bitfinex","SOLUSD",1763530383402,2.14167316,138.47,138.43,2.14167316]
["bitfinex","SOLUSD",1763530383577,2.80167316,138.47,138.42,18.12096]
["bitfinex","SOLUSD",1763530383778,0.66,138.46,138.42,20.26263316]
["bitfinex","SOLUSD",1763530383994,0.66,138.46,138.42,20.95263316]
["bitfinex","SOLUSD",1763530384199,0.66,138.46,138.42,2.83167316]
["bitfinex","SOLUSD",1763530384699,0.66,138.46,138.43,2.14167316]
["bitfinex","SOLUSD",1763530385204,0.66,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763530385402,0.66,138.46,138.43,2.14167316]
["bitfinex","SOLUSD",1763530385624,0.66,138.46,138.43,2.83167316]
["bitfinex","SOLUSD",1763530385788,0.66,138.46,138.43,2.14167316]
["bitfinex","SOLUSD",1763530387501,0.66,138.48,138.45,2.14167316]
["bitfinex","SOLUSD",1763530387804,0.66,138.51,138.47,2.14167316]
["bitfinex","SOLUSD",1763530388002,4.3,138.54,138.49,2.14167316]
["bitfinex","SOLUSD",1763530388179,0.66,138.52,138.49,2.14167316]
["bitfinex","SOLUSD",1763530389004,0.66,138.54,138.51,2.14167316]
["bitfinex","SOLUSD",1763530390512,0.66,138.54,138.5,2.14167316]
["bitfinex","SOLUSD",1763530391122,0.66,138.54,138.51,2.14167316]
["bitfinex","SOLUSD",1763530391599,0.66,138.54,138.49,0.69]
["bitfinex","SOLUSD",1763530391903,0.66,138.54,138.5,2.14167316]
["bitfinex","SOLUSD",1763530392490,2.14167316,138.53,138.46,18.82096]
["bitfinex","SOLUSD",1763530392690,2.14167316,138.53,138.48,2.14167316]
["bitfinex","SOLUSD",1763530392897,0.67,138.52,138.47,2.84167316]
["bitfinex","SOLUSD",1763530393204,2.81167316,138.52,138.47,2.84167316]
["bitfinex","SOLUSD",1763530393418,7.11167316,138.51,138.44,5.0]
["bitfinex","SOLUSD",1763530393590,7.11167316,138.51,138.46,2.14167316]
["bitfinex","SOLUSD",1763530393785,0.67,138.5,138.45,0.7]
["bitfinex","SOLUSD",1763530393986,0.67,138.5,138.46,2.14167316]
["bitfinex","SOLUSD",1763530394908,0.67,138.5,138.46,2.84167316]
["bitfinex","SOLUSD",1763530395113,0.67,138.5,138.47,2.14167316]
["bitfinex","SOLUSD",1763530395411,0.67,138.5,138.46,2.84167316]
["bitfinex","SOLUSD",1763530397019,0.67,138.5,138.46,2.14167316]
["bitfinex","SOLUSD",1763530397527,20.93263316,138.5,138.43,18.82096]
["bitfinex","SOLUSD",1763530397691,2.14167316,138.49,138.44,2.14167316]
["bitfinex","SOLUSD",1763530397891,2.14167316,138.48,138.43,20.96263316]
["bitfinex","SOLUSD",1763530398092,2.81167316,138.48,138.43,20.96263316]
["bitfinex","SOLUSD",1763530398313,0.67,138.47,138.44,2.84167316]
["bitfinex","SOLUSD",1763530399216,0.67,138.47,138.44,2.14167316]
["bitfinex","SOLUSD",1763530400332,0.67,138.47,138.44,2.84167316]
["bitfinex","SOLUSD",1763530400532,0.67,138.47,138.44,2.14167316]
["bitfinex","SOLUSD",1763530402028,7.11167316,138.47,138.42,2.14167316]
["bitfinex","SOLUSD",1763530402219,4.97,138.47,138.44,2.14167316]
["bitfinex","SOLUSD",1763530403098,4.97,138.47,138.43,0.7]
["bitfinex","SOLUSD",1763530403298,0.7,138.46,138.43,2.14167316]
["bitfinex","SOLUSD",1763530403821,0.7,138.46,138.43,2.80167316]
["bitfinex","SOLUSD",1763530405324,0.7,138.46,138.44,2.14167316]
["bitfinex","SOLUSD",1763530405640,0.7,138.48,138.45,2.14167316]
["bitfinex","SOLUSD",1763530405918,5.0,138.48,138.43,0.66]
["bitfinex","SOLUSD",1763530406122,5.99216547,138.53,138.46,2.14167316]
["bitfinex","SOLUSD",1763530406419,9.78882769,138.51,138.48,2.14167316]
["bitfinex","SOLUSD",1763530406798,0.7,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763530407012,0.7,138.5,138.47,2.14167316]
["bitfinex","SOLUSD",1763530407629,5.0,138.5,138.47,2.14167316]
["bitfinex","SOLUSD",1763530408122,5.0,138.5,138.48,2.14167316]
["bitfinex","SOLUSD",1763530408616,0.7,138.49,138.48,2.14167316]
["bitfinex","SOLUSD",1763530409617,0.7,138.49,138.47,2.14167316]
["bitfinex","SOLUSD",1763530409926,0.7,138.5,138.48,2.14167316]
["bitfinex","SOLUSD",1763530410221,0.7,138.5,138.47,2.14167316]
["bitfinex","SOLUSD",1763530410599,0.7,138.5,138.48,2.14167316]
["bitfinex","SOLUSD",1763530410818,0.7,138.5,138.48,3.34765588]
["bitfinex","SOLUSD",1763530412041,5.0,138.51,138.48,3.34765588]
["bitfinex","SOLUSD",1763530412417,4.3,138.51,138.48,3.34765588]
["bitfinex","SOLUSD",1763530412721,0.7,138.5,138.48,3.34765588]
["bitfinex","SOLUSD",1763530414046,0.7,138.5,138.46,0.66]
["bitfinex","SOLUSD",1763530414335,0.7,138.5,138.47,3.34765588]
["bitfinex","SOLUSD",1763530415637,0.7,138.5,138.46,3.34765588]
["bitfinex","SOLUSD",1763530415936,0.7,138.5,138.44,18.78096]
["bitfinex","SOLUSD",1763530416133,0.7,138.5,138.46,3.34765588]
["bitfinex","SOLUSD",1763530416711,0.7,138.5,138.44,18.78096]
["bitfinex","SOLUSD",1763530416932,0.7,138.5,138.47,3.34765588]
["bitfinex","SOLUSD",1763530418034,0.7,138.5,138.45,0.66]
["bitfinex","SOLUSD",1763530418237,0.7,138.5,138.47,3.34765588]
["bitfinex","SOLUSD",1763530421255,0.7,138.5,138.45,0.66]
["bitfinex","SOLUSD",1763530421446,9.78882769,138.49,138.42,0.66]
["bitfinex","SOLUSD",1763530421629,4.3,138.48,138.44,3.34765588]
["bitfinex","SOLUSD",1763530421830,5.0,138.48,138.44,3.34765588]
["bitfinex","SOLUSD",1763530422032,0.7,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763530422352,0.7,138.47,138.44,3.34765588]
["bitfinex","SOLUSD",1763530423428,0.7,138.47,138.45,3.34765588]
["bitfinex","SOLUSD",1763530423741,0.7,138.47,138.43,0.66]
["bitfinex","SOLUSD",1763530423941,0.7,138.47,138.44,3.34765588]
["bitfinex","SOLUSD",1763530424627,0.7,138.47,138.43,3.34765588]
["bitfinex","SOLUSD",1763530425038,0.7,138.47,138.41,0.66]
["bitfinex","SOLUSD",1763530425251,3.34765588,138.46,138.4,23.12096]
["bitfinex","SOLUSD",1763530425455,4.97,138.45,138.42,3.34765588]
["bitfinex","SOLUSD",1763530425949,0.67,138.44,138.42,3.34765588]
["bitfinex","SOLUSD",1763530426333,0.67,138.44,138.41,3.34765588]
["bitfinex","SOLUSD",1763530426534,0.67,138.44,138.42,3.34765588]
["bitfinex","SOLUSD",1763530427249,0.67,138.44,138.41,3.34765588]
["bitfinex","SOLUSD",1763530427437,0.67,138.45,138.42,3.34765588]
["bitfinex","SOLUSD",1763530427750,0.67,138.45,138.43,3.34765588]
["bitfinex","SOLUSD",1763530429130,4.01765588,138.45,138.4,8.34765588]
["bitfinex","SOLUSD",1763530429438,5.48658471,138.45,138.4,5.0]
["bitfinex","SOLUSD",1763530429660,0.67,138.44,138.41,3.34765588]
["bitfinex","SOLUSD",1763530429873,4.3,138.43,138.41,3.34765588]
["bitfinex","SOLUSD",1763530430343,4.97,138.43,138.41,3.34765588]
["bitfinex","SOLUSD",1763530430547,4.97,138.43,138.4,5.0]
["bitfinex","SOLUSD",1763530430548,0.67,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763530430737,4.97,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763530431141,0.67,138.41,138.4,5.0]
["bitfinex","SOLUSD",1763530431670,4.3,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763530431966,4.97,138.42,138.4,8.34765588]
["bitfinex","SOLUSD",1763530432142,4.3,138.42,138.4,8.34765588]
["bitfinex","SOLUSD",1763530432340,0.67,138.41,138.4,8.34765588]
["bitfinex","SOLUSD",1763530432538,4.97,138.44,138.4,9.00765588]
["bitfinex","SOLUSD",1763530432738,0.67,138.43,138.4,8.34765588]
["bitfinex","SOLUSD",1763530433141,0.67,138.43,138.41,3.34765588]
["bitfinex","SOLUSD",1763530433356,4.97,138.44,138.42,3.34765588]
["bitfinex","SOLUSD",1763530433559,18.12096,138.42,138.4,5.0]
["bitfinex","SOLUSD",1763530433859,4.3,138.41,138.4,5.0]
["bitfinex","SOLUSD",1763530434061,4.97,138.41,138.4,5.0]
["bitfinex","SOLUSD",1763530434232,4.97,138.41,138.4,3.8]
["bitfinex","SOLUSD",1763530434233,18.10648357,138.41,138.4,3.8]
["bitfinex","SOLUSD",1763530434431,22.92215548,138.41,138.4,3.8]
["bitfinex","SOLUSD",1763530434662,21.45413945,138.41,138.4,3.8]
["bitfinex","SOLUSD",1763530434968,28.91432095,138.41,138.4,3.8]
["bitfinex","SOLUSD",1763530435332,27.90978769,138.37,138.35,0.1]
["bitfinex","SOLUSD",1763530435571,17.43648357,138.36,138.35,0.1]
["bitfinex","SOLUSD",1763530435781,18.01648357,138.36,138.35,0.1]
["bitfinex","SOLUSD",1763530438068,9.78882769,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530438258,15.13648357,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530438567,18.01648357,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530439382,22.80627957,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530440451,18.01648357,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530440843,4.3,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530441044,4.88,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530441257,18.01648357,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530442335,8.22765588,138.34,138.33,0.1]
["bitfinex","SOLUSD",1763530442736,8.22765588,138.34,138.32,0.1]
["bitfinex","SOLUSD",1763530442737,11.78882769,138.33,138.32,0.1]
["bitfinex","SOLUSD",1763530442962,27.90978769,138.32,138.31,0.1]
["bitfinex","SOLUSD",1763530443255,18.12096,138.26,138.18,2.90265229]
["bitfinex","SOLUSD",1763530443457,4.3,138.25,138.23,0.66]
["bitfinex","SOLUSD",1763530444058,5.34765588,138.32,138.23,0.66]
["bitfinex","SOLUSD",1763530444059,18.12096,138.3,138.24,3.34765588]
["bitfinex","SOLUSD",1763530444244,18.12096,138.26,138.23,0.66]
["bitfinex","SOLUSD",1763530444559,18.12096,138.26,138.23,4.00765588]
["bitfinex","SOLUSD",1763530444560,4.3,138.25,138.23,4.00765588]
["bitfinex","SOLUSD",1763530444943,4.3,138.25,138.24,0.66]
["bitfinex","SOLUSD",1763530445967,4.3,138.25,138.22,4.00765588]
["bitfinex","SOLUSD",1763530446360,4.3,138.25,138.19,0.1]
["bitfinex","SOLUSD",1763530446572,25.76861588,138.25,138.2,4.00765588]
["bitfinex","SOLUSD",1763530446946,25.76861588,138.25,138.21,0.66]
["bitfinex","SOLUSD",1763530447548,4.32,138.24,138.21,4.00765588]
["bitfinex","SOLUSD",1763530447949,4.32,138.24,138.22,0.66]
["bitfinex","SOLUSD",1763530448142,4.32,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763530448358,7.66765588,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763530448546,7.66765588,138.24,138.2,4.00765588]
["bitfinex","SOLUSD",1763530448947,3.34765588,138.23,138.21,0.66]
["bitfinex","SOLUSD",1763530450054,3.34765588,138.23,138.19,0.76]
["bitfinex","SOLUSD",1763530450256,18.12096,138.25,138.2,4.00765588]
["bitfinex","SOLUSD",1763530450457,3.34765588,138.24,138.21,0.66]
["bitfinex","SOLUSD",1763530450769,4.32,138.25,138.23,3.34765588]
["bitfinex","SOLUSD",1763530451272,3.34765588,138.29,138.24,4.00765588]
["bitfinex","SOLUSD",1763530451568,4.32,138.28,138.25,0.66]
["bitfinex","SOLUSD",1763530451983,9.78882769,138.32,138.27,3.34765588]
["bitfinex","SOLUSD",1763530451984,3.34765588,138.32,138.27,3.34765588]
["bitfinex","SOLUSD",1763530452150,4.32,138.3,138.28,3.34765588]
["bitfinex","SOLUSD",1763530452556,4.72740395,138.39,138.29,0.7]
["bitfinex","SOLUSD",1763530452761,3.34765588,138.34,138.29,4.04765588]
["bitfinex","SOLUSD",1763530452967,18.12096,138.35,138.29,4.04765588]
["bitfinex","SOLUSD",1763530453187,3.34765588,138.35,138.31,3.34765588]
["bitfinex","SOLUSD",1763530453364,4.32,138.34,138.3,0.7]
["bitfinex","SOLUSD",1763530453566,4.32,138.34,138.3,4.04765588]
["bitfinex","SOLUSD",1763530453762,4.32,138.34,138.31,0.7]
["bitfinex","SOLUSD",1763530454073,4.32,138.33,138.31,0.7]
["bitfinex","SOLUSD",1763530454249,3.34765588,138.32,138.28,5.02]
["bitfinex","SOLUSD",1763530454455,3.34765588,138.29,138.28,4.32]
["bitfinex","SOLUSD",1763530454754,3.34765588,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530454755,7.66765588,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530454965,4.32,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530455475,3.34765588,138.28,138.26,0.7]
["bitfinex","SOLUSD",1763530455764,7.66765588,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530455969,3.34765588,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763530456468,4.32,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530456669,7.66765588,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530456857,13.67792818,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530457552,4.32,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530457751,13.67792818,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530458073,4.32,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530458285,13.67792818,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763530458788,9.35792818,138.28,138.26,0.7]
["bitfinex","SOLUSD",1763530459282,18.12096,138.24,138.23,0.7]
["bitfinex","SOLUSD",1763530459485,9.35792818,138.24,138.21,0.7]
["bitfinex","SOLUSD",1763530459652,13.67792818,138.24,138.21,0.7]
["bitfinex","SOLUSD",1763530460657,13.67792818,138.24,138.19,10.15792818]
["bitfinex","SOLUSD",1763530460983,9.35792818,138.22,138.19,0.8]
["bitfinex","SOLUSD",1763530461155,4.32,138.21,138.19,0.8]
["bitfinex","SOLUSD",1763530461355,27.47888818,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530461761,27.75888818,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530461951,41.86771587,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530462359,22.72096,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530462560,31.79888818,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530462870,0.28,138.28,138.19,10.11792818]
["bitfinex","SOLUSD",1763530463056,9.35792818,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763530463256,13.67792818,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530463469,4.32,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530463784,13.67792818,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530465279,4.32,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530465695,4.32,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763530465866,18.12096,138.27,138.21,9.35792818]
["bitfinex","SOLUSD",1763530466063,4.32,138.27,138.23,9.35792818]
["bitfinex","SOLUSD",1763530466566,31.79888818,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763530466969,13.67792818,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763530467363,4.32,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763530467565,31.79888818,138.27,138.24,0.66]
["bitfinex","SOLUSD",1763530467878,31.79888818,138.27,138.23,9.35792818]
["bitfinex","SOLUSD",1763530467879,22.44096,138.27,138.25,0.66]
["bitfinex","SOLUSD",1763530468186,4.32,138.27,138.25,10.01792818]
["bitfinex","SOLUSD",1763530468385,20.54621224,138.35,138.26,10.01792818]
["bitfinex","SOLUSD",1763530468589,4.6,138.34,138.26,10.01792818]
["bitfinex","SOLUSD",1763530468785,18.12096,138.32,138.27,0.66]
["bitfinex","SOLUSD",1763530469095,13.67792818,138.31,138.27,0.66]
["bitfinex","SOLUSD",1763530469387,9.35792818,138.29,138.27,0.66]
["bitfinex","SOLUSD",1763530469591,4.32,138.28,138.27,0.66]
["bitfinex","SOLUSD",1763530469798,13.67792818,138.28,138.27,0.66]
["bitfinex","SOLUSD",1763530471084,4.32,138.28,138.27,0.66]
["bitfinex","SOLUSD",1763530471491,18.12096,138.32,138.27,0.66]
["bitfinex","SOLUSD",1763530471684,13.67792818,138.31,138.27,0.66]
["bitfinex","SOLUSD",1763530472783,18.12096,138.32,138.27,0.66]
["bitfinex","SOLUSD",1763530472966,9.91778564,138.31,138.27,0.66]
["bitfinex","SOLUSD",1763530473166,18.12096,138.32,138.27,6.25778564]
["bitfinex","SOLUSD",1763530473367,28.08733867,138.38,138.29,5.59778564]
["bitfinex","SOLUSD",1763530473368,4.76451174,138.35,138.29,5.59778564]
["bitfinex","SOLUSD",1763530473579,9.91778564,138.34,138.29,5.59778564]
["bitfinex","SOLUSD",1763530473766,9.91778564,138.34,138.3,0.66]
["bitfinex","SOLUSD",1763530474484,5.59778564,138.31,138.26,5.59778564]
["bitfinex","SOLUSD",1763530474795,4.32,138.3,138.28,5.59778564]
["bitfinex","SOLUSD",1763530475092,4.32,138.31,138.28,5.59778564]
["bitfinex","SOLUSD",1763530475391,4.32,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763530477272,18.12096,138.28,138.24,0.66]
["bitfinex","SOLUSD",1763530477488,5.59778564,138.25,138.23,0.66]
["bitfinex","SOLUSD",1763530477683,9.91778564,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763530477886,5.59778564,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763530478198,9.91778564,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530478391,14.69870013,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530478871,9.10091449,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530479073,9.91778564,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530479371,14.70301684,138.23,138.2,0.66]
["bitfinex","SOLUSD",1763530481376,5.59778564,138.22,138.18,6.25778564]
["bitfinex","SOLUSD",1763530481605,5.59778564,138.22,138.19,0.76]
["bitfinex","SOLUSD",1763530481785,14.70301684,138.23,138.19,0.76]
["bitfinex","SOLUSD",1763530481983,5.59778564,138.21,138.19,0.76]
["bitfinex","SOLUSD",1763530482185,4.32,138.2,138.19,0.76]
["bitfinex","SOLUSD",1763530483207,4.32,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530483882,4.32,138.2,138.19,0.79]
["bitfinex","SOLUSD",1763530485610,4.32,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530485975,4.32,138.2,138.19,0.79]
["bitfinex","SOLUSD",1763530489608,4.6,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530489778,42.89181354,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530489985,48.48959918,138.2,138.19,0.1]
["bitfinex","SOLUSD",1763530490191,48.48959918,138.2,138.1,0.21447631]
["bitfinex","SOLUSD",1763530490192,42.19857715,138.2,138.1,0.21447631]
["bitfinex","SOLUSD",1763530490485,27.90978769,138.16,138.11,0.21021578]
["bitfinex","SOLUSD",1763530490685,0.28,138.18,138.13,0.21549679]
["bitfinex","SOLUSD",1763530490907,23.71874564,138.16,138.13,0.21549679]
["bitfinex","SOLUSD",1763530491120,18.12096,138.13,138.12,0.2123593]
["bitfinex","SOLUSD",1763530491306,22.44096,138.13,138.12,0.2123593]
["bitfinex","SOLUSD",1763530491487,28.03874564,138.13,138.1,0.21447631]
["bitfinex","SOLUSD",1763530491804,28.03874564,138.13,138.06,0.21391916]
["bitfinex","SOLUSD",1763530491805,5.59778564,138.12,138.06,0.21391916]
["bitfinex","SOLUSD",1763530492003,4.32,138.13,138.08,0.21371481]
["bitfinex","SOLUSD",1763530492004,23.71874564,138.11,138.08,0.21371481]
["bitfinex","SOLUSD",1763530492318,4.1999484,138.1,138.08,5.59778564]
["bitfinex","SOLUSD",1763530492492,4.1999484,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763530492887,22.3209084,138.1,138.09,0.18799517]
["bitfinex","SOLUSD",1763530493096,4.1999484,138.1,138.06,6.4717048]
["bitfinex","SOLUSD",1763530493318,4.1999484,138.1,138.06,0.87391916]
["bitfinex","SOLUSD",1763530493319,9.79773404,138.1,138.06,0.87391916]
["bitfinex","SOLUSD",1763530493495,9.79773404,138.1,138.08,0.18371481]
["bitfinex","SOLUSD",1763530493496,4.1999484,138.1,138.08,0.18371481]
["bitfinex","SOLUSD",1763530493688,18.12096,138.09,138.08,0.18371481]
["bitfinex","SOLUSD",1763530494228,18.12096,138.09,138.08,0.87371481]
["bitfinex","SOLUSD",1763530494383,22.44096,138.09,138.08,0.87371481]
["bitfinex","SOLUSD",1763530494701,4.32,138.09,138.08,0.18371481]
["bitfinex","SOLUSD",1763530494904,4.32,138.09,138.07,0.18150409]
["bitfinex","SOLUSD",1763530495287,4.32,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763530495484,4.32,138.09,138.08,0.18371481]
["bitfinex","SOLUSD",1763530496094,9.91778564,138.09,138.06,0.18391916]
["bitfinex","SOLUSD",1763530496289,5.59778564,138.07,138.06,0.18391916]
["bitfinex","SOLUSD",1763530496497,5.47773405,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530496708,28.03874564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530497519,23.71874564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530497701,4.32,138.06,138.05,0.79]
["bitfinex","SOLUSD",1763530498017,4.32,138.06,138.05,6.38778564]
["bitfinex","SOLUSD",1763530498232,9.78882769,138.15,138.05,6.38778564]
["bitfinex","SOLUSD",1763530498414,9.78882769,138.13,138.06,6.28778564]
["bitfinex","SOLUSD",1763530498719,18.12096,138.1,138.06,6.28778564]
["bitfinex","SOLUSD",1763530498905,18.12096,138.1,138.07,0.69]
["bitfinex","SOLUSD",1763530499108,5.03,138.09,138.05,0.1]
["bitfinex","SOLUSD",1763530499308,5.03,138.09,138.05,0.79]
["bitfinex","SOLUSD",1763530499309,18.12096,138.08,138.05,0.79]
["bitfinex","SOLUSD",1763530499613,18.83096,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763530499820,5.59778564,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530499999,18.83096,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763530500315,5.05,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530500493,10.64778564,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530500691,5.59778564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530500916,4.34,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763530501113,4.34,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763530501290,4.34,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763530502294,4.34,138.09,138.07,5.59778564]
["bitfinex","SOLUSD",1763530502995,4.34,138.09,138.05,6.38778564]
["bitfinex","SOLUSD",1763530503195,0.0300014,138.08,138.05,6.38778564]
["bitfinex","SOLUSD",1763530503406,0.0300014,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763530503607,18.1509614,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763530504326,0.0300014,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763530504631,4.34,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763530505696,4.34,138.07,138.06,6.28778564]
["bitfinex","SOLUSD",1763530506022,4.34,138.07,138.06,0.69]
["bitfinex","SOLUSD",1763530506196,4.34,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530507042,4.34,138.07,138.05,0.79]
["bitfinex","SOLUSD",1763530507334,24.42874564,138.1,138.05,0.79]
["bitfinex","SOLUSD",1763530507519,4.34,138.09,138.07,5.59778564]
["bitfinex","SOLUSD",1763530507711,4.34,138.08,138.07,5.59778564]
["bitfinex","SOLUSD",1763530507895,4.34,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763530508400,4.34,138.08,138.07,5.59778564]
["bitfinex","SOLUSD",1763530508610,4.34,138.08,138.06,6.28778564]
["bitfinex","SOLUSD",1763530508820,4.34,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763530509120,10.64778564,138.08,138.05,0.1]
["bitfinex","SOLUSD",1763530509415,6.30778564,138.07,138.05,0.1]
["bitfinex","SOLUSD",1763530509617,5.59778564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530509806,0.71,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530510200,6.30778564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530510821,16.09661333,138.06,138.05,0.1]
["bitfinex","SOLUSD",1763530511001,18.12096,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530511202,37.84757333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530511525,20.43661333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530512799,14.83882769,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530513120,20.43661333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530514596,16.09661333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530514793,14.83882769,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530515102,4.34,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530516016,0.67,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763530516218,4.34,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763530516414,4.34,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530518209,0.67,138.1,138.03,8.19371652]
["bitfinex","SOLUSD",1763530518434,5.01,138.09,138.05,5.59778564]
["bitfinex","SOLUSD",1763530518608,4.34,138.08,138.05,5.59778564]
["bitfinex","SOLUSD",1763530519117,5.01,138.08,138.05,5.59778564]
["bitfinex","SOLUSD",1763530519517,22.46096,138.08,138.05,5.59778564]
["bitfinex","SOLUSD",1763530519712,0.67,138.07,138.03,8.19371652]
["bitfinex","SOLUSD",1763530519912,6.26778564,138.07,138.03,1.93593088]
["bitfinex","SOLUSD",1763530520326,18.79096,138.06,138.03,1.93593088]
["bitfinex","SOLUSD",1763530520531,4.34,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763530520830,5.01,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763530521430,0.67,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530523108,24.38874564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530523325,34.17757333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530523907,28.57978769,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530524235,34.17757333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530524821,0.67,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530525016,4.34,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530525708,5.0,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530526225,10.59778564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530526425,0.66,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530526726,10.59778564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530527126,5.0,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530527327,10.59778564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530527816,5.0,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530529344,10.59778564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530530522,5.0,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530531632,10.59778564,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530531815,20.38661333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530532007,25.12597441,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530532510,19.52818877,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530532714,20.38661333,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530532914,25.12597441,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763530533906,27.90978769,138.01,137.95,0.7]
["bitfinex","SOLUSD",1763530534121,5.59778564,137.99,137.92,0.1]
["bitfinex","SOLUSD",1763530534418,5.59778564,137.99,137.93,0.7]
["bitfinex","SOLUSD",1763530534732,5.0,137.98,137.93,6.29778564]
["bitfinex","SOLUSD",1763530535041,32.52284487,137.98,137.92,10.20188487]
["bitfinex","SOLUSD",1763530535218,5.39936108,137.97,137.92,10.20188487]
["bitfinex","SOLUSD",1763530535413,5.39936108,137.97,137.92,9.70188487]
["bitfinex","SOLUSD",1763530535636,0.66,137.96,137.93,9.40188487]
["bitfinex","SOLUSD",1763530535939,4.73936108,137.97,137.92,10.10188487]
["bitfinex","SOLUSD",1763530535940,4.24996131,137.95,137.92,10.10188487]
["bitfinex","SOLUSD",1763530536129,4.73936108,137.97,137.92,0.7]
["bitfinex","SOLUSD",1763530536328,18.12096,137.98,137.93,10.10188487]
["bitfinex","SOLUSD",1763530536329,4.34,137.96,137.93,10.10188487]
["bitfinex","SOLUSD",1763530536520,4.34,137.96,137.92,9.40188487]
["bitfinex","SOLUSD",1763530536840,18.12096,137.94,137.9,9.40188487]
["bitfinex","SOLUSD",1763530537140,4.34,137.93,137.92,9.40188487]
["bitfinex","SOLUSD",1763530537324,4.34,137.93,137.92,0.7]
["bitfinex","SOLUSD",1763530537948,4.34,137.93,137.91,0.7]
["bitfinex","SOLUSD",1763530538265,4.34,137.93,137.89,0.8]
["bitfinex","SOLUSD",1763530538751,4.34,137.93,137.89,10.20188487]
["bitfinex","SOLUSD",1763530539129,4.34,137.93,137.9,0.7]
["bitfinex","SOLUSD",1763530539658,4.34,137.92,137.91,9.40188487]
["bitfinex","SOLUSD",1763530539856,4.34,137.92,137.9,10.10188487]
["bitfinex","SOLUSD",1763530540026,15.74034545,137.99,137.9,10.10188487]
["bitfinex","SOLUSD",1763530540027,0.66,137.97,137.91,9.40188487]
["bitfinex","SOLUSD",1763530540223,18.12096,137.95,137.93,9.40188487]
["bitfinex","SOLUSD",1763530540427,4.34,137.94,137.92,10.10188487]
["bitfinex","SOLUSD",1763530540645,4.34,137.94,137.92,0.7]
["bitfinex","SOLUSD",1763530540833,4.34,137.94,137.92,10.10188487]
["bitfinex","SOLUSD",1763530541029,4.34,137.94,137.92,0.7]
["bitfinex","SOLUSD",1763530541350,4.34,137.93,137.92,10.10188487]
["bitfinex","SOLUSD",1763530542245,18.12096,137.98,137.92,0.7]
["bitfinex","SOLUSD",1763530542449,4.34,137.97,137.93,0.67]
["bitfinex","SOLUSD",1763530542631,4.34,137.97,137.93,10.07188487]
["bitfinex","SOLUSD",1763530542829,5.02,137.97,137.93,0.67]
["bitfinex","SOLUSD",1763530543030,0.68,137.96,137.92,9.40188487]
["bitfinex","SOLUSD",1763530543225,0.68,137.96,137.91,0.67]
["bitfinex","SOLUSD",1763530543544,0.68,137.98,137.91,0.67]
["bitfinex","SOLUSD",1763530543735,4.34,137.97,137.92,9.40188487]
["bitfinex","SOLUSD",1763530544053,5.02,137.97,137.93,10.07188487]
["bitfinex","SOLUSD",1763530544631,5.02,137.97,137.93,9.40188487]
["bitfinex","SOLUSD",1763530544856,4.34,137.97,137.89,0.1]
["bitfinex","SOLUSD",1763530545050,0.68,137.96,137.91,0.67]
["bitfinex","SOLUSD",1763530545245,18.80096,137.96,137.89,0.1]
["bitfinex","SOLUSD",1763530545550,9.40188487,137.94,137.89,0.1]
["bitfinex","SOLUSD",1763530545859,4.34,137.93,137.89,0.1]
["bitfinex","SOLUSD",1763530546042,4.34,137.93,137.89,10.17188487]
["bitfinex","SOLUSD",1763530546225,22.46096,137.93,137.89,10.17188487]
["bitfinex","SOLUSD",1763530546432,9.40188487,137.95,137.9,10.07188487]
["bitfinex","SOLUSD",1763530546627,0.68,137.99,137.94,9.40188487]
["bitfinex","SOLUSD",1763530546957,6.23082495,138.01,137.97,9.40188487]
["bitfinex","SOLUSD",1763530546958,4.34,137.98,137.97,9.40188487]
["bitfinex","SOLUSD",1763530547263,0.68,138.01,137.97,9.40188487]
["bitfinex","SOLUSD",1763530547264,4.34,138.01,137.97,9.40188487]
["bitfinex","SOLUSD",1763530547460,4.34,138.01,137.99,9.40188487]
["bitfinex","SOLUSD",1763530547832,4.34,138.01,137.98,10.07188487]
["bitfinex","SOLUSD",1763530549332,5.02,138.01,137.91,38.36861538]
["bitfinex","SOLUSD",1763530549536,5.02,138.01,137.97,9.40188487]
["bitfinex","SOLUSD",1763530550057,4.34,138.01,137.98,10.07188487]
["bitfinex","SOLUSD",1763530550266,4.34,138.01,138.0,9.40188487]
["bitfinex","SOLUSD",1763530550807,4.34,138.01,138.0,10.07188487]
["bitfinex","SOLUSD",1763530551071,4.34,138.01,137.99,9.40188487]
["bitfinex","SOLUSD",1763530551241,4.34,138.01,137.99,10.07188487]
["bitfinex","SOLUSD",1763530552066,4.34,138.01,137.94,9.78882769]
["bitfinex","SOLUSD",1763530552067,0.68,138.0,137.96,9.40188487]
["bitfinex","SOLUSD",1763530552236,0.68,138.0,137.95,0.67]
["bitfinex","SOLUSD",1763530552237,0.68,138.0,137.89,0.82521575]
["bitfinex","SOLUSD",1763530552438,0.68,138.0,137.95,9.40188487]
["bitfinex","SOLUSD",1763530552871,0.68,138.0,137.95,10.07188487]
["bitfinex","SOLUSD",1763530553973,4.34,137.99,137.91,9.78882769]
["bitfinex","SOLUSD",1763530554133,4.34,137.99,137.96,10.07188487]
["bitfinex","SOLUSD",1763530554333,4.34,137.98,137.97,9.40188487]
["bitfinex","SOLUSD",1763530554548,4.34,138.0,137.97,10.07188487]
["bitfinex","SOLUSD",1763530554955,4.34,138.0,137.99,9.40188487]
["bitfinex","SOLUSD",1763530555155,4.77852704,138.03,137.99,9.40188487]
["bitfinex","SOLUSD",1763530555378,4.34,138.03,138.0,10.07188487]
["bitfinex","SOLUSD",1763530555699,4.34,138.03,138.01,9.40188487]
["bitfinex","SOLUSD",1763530555995,4.34,138.03,138.01,0.67]
["bitfinex","SOLUSD",1763530556171,4.34,138.03,138.01,10.07188487]
["bitfinex","SOLUSD",1763530556494,0.68,138.02,137.96,0.67]
["bitfinex","SOLUSD",1763530556787,0.68,138.02,137.97,10.07188487]
["bitfinex","SOLUSD",1763530556991,4.34,138.03,137.97,0.67]
["bitfinex","SOLUSD",1763530557158,14.42188487,138.03,137.98,9.40188487]
["bitfinex","SOLUSD",1763530557495,0.68,138.02,137.98,9.40188487]
["bitfinex","SOLUSD",1763530557698,28.20284487,138.02,137.96,9.40188487]
["bitfinex","SOLUSD",1763530557992,4.77852704,138.01,137.96,9.40188487]
["bitfinex","SOLUSD",1763530558160,4.34,138.0,137.96,9.40188487]
["bitfinex","SOLUSD",1763530558360,5.02,138.0,137.95,0.67]
["bitfinex","SOLUSD",1763530558576,5.02,138.0,137.95,10.07188487]
["bitfinex","SOLUSD",1763530558967,4.34,138.0,137.96,0.67]
["bitfinex","SOLUSD",1763530559186,5.95151776,138.06,137.99,9.40188487]
["bitfinex","SOLUSD",1763530559395,7.96637867,138.08,138.01,9.40188487]
["bitfinex","SOLUSD",1763530559396,5.02,138.05,138.01,9.40188487]
["bitfinex","SOLUSD",1763530560011,5.02,138.05,138.01,10.07188487]
["bitfinex","SOLUSD",1763530560287,9.40188487,138.03,137.98,0.67]
["bitfinex","SOLUSD",1763530560493,4.34,138.02,138.0,9.40188487]
["bitfinex","SOLUSD",1763530560694,4.34,138.04,138.01,9.40188487]
["bitfinex","SOLUSD",1763530560865,18.12096,138.01,137.97,9.40188487]
["bitfinex","SOLUSD",1763530561179,4.34,138.0,137.97,9.40188487]
["bitfinex","SOLUSD",1763530561360,4.34,138.0,137.97,0.67]
["bitfinex","SOLUSD",1763530561892,13.74188487,138.0,137.91,9.78882769]
["bitfinex","SOLUSD",1763530562114,13.74188487,138.0,137.94,0.67]
["bitfinex","SOLUSD",1763530562115,9.40188487,137.98,137.94,0.67]
["bitfinex","SOLUSD",1763530562311,5.95151776,138.03,137.94,0.67]
["bitfinex","SOLUSD",1763530562312,5.9768591,138.11,138.04,2.0]
["bitfinex","SOLUSD",1763530562486,0.2,138.15,138.13,27.90978769]
["bitfinex","SOLUSD",1763530562804,3.78014016,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763530563012,0.68,138.22,138.16,9.40188487]
["bitfinex","SOLUSD",1763530563178,0.68,138.22,138.18,9.40188487]
["bitfinex","SOLUSD",1763530563582,0.88,138.19,138.14,18.80096]
["bitfinex","SOLUSD",1763530563804,0.88,138.19,138.15,9.40188487]
["bitfinex","SOLUSD",1763530564601,0.68,138.18,138.15,9.40188487]
["bitfinex","SOLUSD",1763530564907,0.68,138.18,138.16,9.40188487]
["bitfinex","SOLUSD",1763530565081,0.68,138.18,138.15,9.40188487]
["bitfinex","SOLUSD",1763530565822,18.12096,138.17,138.1,18.80096]
["bitfinex","SOLUSD",1763530566002,18.12096,138.17,138.13,9.40188487]
["bitfinex","SOLUSD",1763530566195,18.12096,138.17,138.12,9.40188487]
["bitfinex","SOLUSD",1763530566196,0.68,138.16,138.12,9.40188487]
["bitfinex","SOLUSD",1763530566398,5.1,138.16,138.12,9.40188487]
["bitfinex","SOLUSD",1763530566598,5.1,138.16,138.07,27.90978769]
["bitfinex","SOLUSD",1763530566599,5.1,138.16,138.07,9.78882769]
["bitfinex","SOLUSD",1763530566803,5.1,138.16,138.12,9.40188487]
["bitfinex","SOLUSD",1763530567296,0.68,138.15,138.11,9.40188487]
["bitfinex","SOLUSD",1763530567495,0.68,138.15,138.05,9.78882769]
["bitfinex","SOLUSD",1763530567496,18.12096,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763530567696,5.1,138.15,138.12,9.40188487]
["bitfinex","SOLUSD",1763530567899,5.1,138.15,138.13,9.40188487]
["bitfinex","SOLUSD",1763530568205,0.68,138.14,138.05,27.90978769]
["bitfinex","SOLUSD",1763530568506,0.68,138.14,138.11,9.40188487]
["bitfinex","SOLUSD",1763530568809,0.68,138.14,138.12,9.40188487]
["bitfinex","SOLUSD",1763530569493,0.68,138.14,138.05,27.90978769]
["bitfinex","SOLUSD",1763530569698,4.42,138.13,138.09,9.40188487]
["bitfinex","SOLUSD",1763530570205,5.1,138.13,138.1,9.40188487]
["bitfinex","SOLUSD",1763530570411,5.1,138.13,138.05,9.78882769]
["bitfinex","SOLUSD",1763530570613,0.68,138.12,138.1,9.40188487]
["bitfinex","SOLUSD",1763530570797,4.42,138.13,138.1,9.40188487]
["bitfinex","SOLUSD",1763530571002,0.68,138.12,138.1,9.40188487]
["bitfinex","SOLUSD",1763530571203,0.68,138.12,138.04,9.40188487]
["bitfinex","SOLUSD",1763530571204,18.12096,138.08,138.04,9.40188487]
["bitfinex","SOLUSD",1763530571510,4.42,138.07,138.04,9.40188487]
["bitfinex","SOLUSD",1763530572418,4.42,138.07,138.01,0.67]
["bitfinex","SOLUSD",1763530572606,5.08,138.07,138.03,9.40188487]
["bitfinex","SOLUSD",1763530572918,0.66,138.06,137.96,18.12096]
["bitfinex","SOLUSD",1763530573104,10.06188487,138.06,138.01,9.40188487]
["bitfinex","SOLUSD",1763530573413,0.66,138.06,138.01,9.40188487]
["bitfinex","SOLUSD",1763530573620,0.66,138.05,138.01,9.40188487]
["bitfinex","SOLUSD",1763530573793,4.42,138.04,138.01,9.40188487]
["bitfinex","SOLUSD",1763530575797,4.42,138.05,138.03,9.40188487]
["bitfinex","SOLUSD",1763530576002,4.42,138.05,138.04,9.40188487]
["bitfinex","SOLUSD",1763530576198,4.42,138.05,138.03,9.40188487]
["bitfinex","SOLUSD",1763530576405,4.42,138.05,138.0,0.68]
["bitfinex","SOLUSD",1763530576611,4.42,138.05,138.02,9.40188487]
["bitfinex","SOLUSD",1763530576612,5.08,138.05,138.02,9.40188487]
["bitfinex","SOLUSD",1763530577204,5.08,138.05,138.01,9.40188487]
["bitfinex","SOLUSD",1763530578623,0.66,138.04,138.01,9.40188487]
["bitfinex","SOLUSD",1763530578916,0.66,138.04,138.0,9.40188487]
["bitfinex","SOLUSD",1763530579712,0.66,138.04,138.01,9.40188487]
["bitfinex","SOLUSD",1763530581022,9.40188487,138.03,137.99,9.40188487]
["bitfinex","SOLUSD",1763530581239,4.42,138.02,137.99,9.40188487]
["bitfinex","SOLUSD",1763530581899,5.08,138.02,137.99,9.40188487]
["bitfinex","SOLUSD",1763530583424,0.69,138.05,138.01,9.40188487]
["bitfinex","SOLUSD",1763530583619,4.42,138.04,138.02,9.40188487]
["bitfinex","SOLUSD",1763530583925,4.42,138.04,138.01,9.40188487]
["bitfinex","SOLUSD",1763530584139,0.69,138.08,138.03,9.40188487]
["bitfinex","SOLUSD",1763530584323,4.4,138.07,138.05,9.40188487]
["bitfinex","SOLUSD",1763530584631,4.4,138.07,138.02,0.69]
["bitfinex","SOLUSD",1763530584811,5.09,138.07,138.04,9.40188487]
["bitfinex","SOLUSD",1763530586999,50.68443652,138.19,138.06,9.40188487]
["bitfinex","SOLUSD",1763530587000,7.05971314,138.19,138.06,9.40188487]
["bitfinex","SOLUSD",1763530587227,7.05971314,138.19,138.08,9.40188487]
["bitfinex","SOLUSD",1763530587228,9.40188487,138.13,138.08,9.40188487]
["bitfinex","SOLUSD",1763530587401,23.21096,138.12,138.08,9.40188487]
["bitfinex","SOLUSD",1763530587607,5.09,138.12,138.08,9.40188487]
["bitfinex","SOLUSD",1763530588029,4.4,138.12,138.1,9.40188487]
["bitfinex","SOLUSD",1763530588528,0.69,138.16,138.11,9.40188487]
["bitfinex","SOLUSD",1763530588715,5.09,138.15,138.12,9.40188487]
["bitfinex","SOLUSD",1763530589423,23.21096,138.15,138.12,9.40188487]
["bitfinex","SOLUSD",1763530589622,23.21096,138.15,138.1,0.69]
["bitfinex","SOLUSD",1763530589806,23.21096,138.15,138.12,9.40188487]
["bitfinex","SOLUSD",1763530590003,22.52096,138.15,138.13,9.40188487]
["bitfinex","SOLUSD",1763530590324,23.21096,138.15,138.1,0.69]
["bitfinex","SOLUSD",1763530590527,23.21096,138.15,138.12,9.40188487]
["bitfinex","SOLUSD",1763530590700,0.69,138.14,138.06,0.69]
["bitfinex","SOLUSD",1763530590904,0.69,138.14,138.1,9.40188487]
["bitfinex","SOLUSD",1763530591625,10.09188487,138.14,138.09,9.40188487]
["bitfinex","SOLUSD",1763530591826,0.69,138.14,138.1,9.40188487]
["bitfinex","SOLUSD",1763530592003,9.40188487,138.12,138.08,9.40188487]
["bitfinex","SOLUSD",1763530592207,4.4,138.11,138.07,9.40188487]
["bitfinex","SOLUSD",1763530592629,5.09,138.11,138.07,9.40188487]
["bitfinex","SOLUSD",1763530593126,5.09,138.11,138.08,9.40188487]
["bitfinex","SOLUSD",1763530593529,5.09,138.11,138.07,9.40188487]
["bitfinex","SOLUSD",1763530593911,0.69,138.1,138.07,9.40188487]
["bitfinex","SOLUSD",1763530594320,4.4,138.11,138.07,9.40188487]
["bitfinex","SOLUSD",1763530594621,5.09,138.11,138.07,9.40188487]
["bitfinex","SOLUSD",1763530594816,5.09,138.11,138.07,5.61312578]
["bitfinex","SOLUSD",1763530595033,0.69,138.1,138.05,0.69]
["bitfinex","SOLUSD",1763530595209,0.69,138.1,138.07,5.61312578]
["bitfinex","SOLUSD",1763530595410,4.4,138.11,138.07,5.61312578]
["bitfinex","SOLUSD",1763530595611,5.09,138.11,138.07,5.61312578]
["bitfinex","SOLUSD",1763530596038,4.4,138.11,138.09,5.61312578]
["bitfinex","SOLUSD",1763530596238,4.4,138.11,138.08,5.61312578]
["bitfinex","SOLUSD",1763530597236,4.4,138.11,138.09,5.61312578]
["bitfinex","SOLUSD",1763530597452,4.4,138.11,138.04,0.69]
["bitfinex","SOLUSD",1763530597744,5.09,138.11,138.07,5.61312578]
["bitfinex","SOLUSD",1763530597911,5.09,138.11,138.02,0.69]
["bitfinex","SOLUSD",1763530597912,6.30312578,138.1,138.02,0.69]
["bitfinex","SOLUSD",1763530598318,6.30312578,138.09,138.04,5.61312578]
["bitfinex","SOLUSD",1763530598523,5.61312578,138.06,138.01,5.61312578]
["bitfinex","SOLUSD",1763530598735,10.01312578,138.05,137.98,18.12096]
["bitfinex","SOLUSD",1763530598923,4.4,138.04,138.0,5.61312578]
["bitfinex","SOLUSD",1763530599336,5.09,138.04,138.0,5.61312578]
["bitfinex","SOLUSD",1763530599514,4.4,138.04,138.01,5.61312578]
["bitfinex","SOLUSD",1763530600440,5.09,138.04,138.0,5.61312578]
["bitfinex","SOLUSD",1763530600644,0.69,138.03,137.99,5.61312578]
["bitfinex","SOLUSD",1763530600941,6.30312578,138.03,137.98,6.30312578]
["bitfinex","SOLUSD",1763530601246,6.30312578,138.03,137.99,5.61312578]
["bitfinex","SOLUSD",1763530601628,0.69,138.03,137.99,5.61312578]
["bitfinex","SOLUSD",1763530602039,5.61312578,138.02,137.97,5.61312578]
["bitfinex","SOLUSD",1763530602239,10.01312578,138.01,137.96,5.61312578]
["bitfinex","SOLUSD",1763530602624,5.08,138.01,137.97,5.61312578]
["bitfinex","SOLUSD",1763530602949,4.4,138.01,137.97,5.61312578]
["bitfinex","SOLUSD",1763530603118,5.08,138.01,137.97,5.61312578]
["bitfinex","SOLUSD",1763530603318,4.4,138.01,137.98,6.27312578]
["bitfinex","SOLUSD",1763530603521,36.06983753,138.14,137.98,6.27312578]
["bitfinex","SOLUSD",1763530603522,4.4,138.04,138.0,5.61312578]
["bitfinex","SOLUSD",1763530603831,4.4,138.04,137.99,0.66]
["bitfinex","SOLUSD",1763530604144,4.4,138.04,138.0,5.61312578]
["bitfinex","SOLUSD",1763530604456,4.4,138.04,138.02,5.61312578]
["bitfinex","SOLUSD",1763530605250,4.4,138.04,138.03,6.27312578]
["bitfinex","SOLUSD",1763530605615,0.68,138.11,138.03,6.27312578]
["bitfinex","SOLUSD",1763530605864,5.61312578,138.14,138.09,5.61312578]
["bitfinex","SOLUSD",1763530606056,4.4,138.13,138.08,5.61312578]
["bitfinex","SOLUSD",1763530606225,23.20096,138.13,138.08,5.61312578]
["bitfinex","SOLUSD",1763530606420,0.68,138.12,138.08,5.61312578]
["bitfinex","SOLUSD",1763530608028,0.68,138.12,138.06,0.66]
["bitfinex","SOLUSD",1763530608234,6.29312578,138.12,138.06,0.66]
["bitfinex","SOLUSD",1763530608446,6.29312578,138.12,138.07,5.61312578]
["bitfinex","SOLUSD",1763530608643,22.52096,138.13,138.07,5.61312578]
["bitfinex","SOLUSD",1763530608843,4.4,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763530609056,5.08,138.13,138.04,10.44882769]
["bitfinex","SOLUSD",1763530609226,5.08,138.13,138.09,5.61312578]
["bitfinex","SOLUSD",1763530609631,5.08,138.13,138.1,5.61312578]
["bitfinex","SOLUSD",1763530609955,4.4,138.13,138.11,5.61312578]
["bitfinex","SOLUSD",1763530610359,4.4,138.13,138.08,0.66]
["bitfinex","SOLUSD",1763530610536,5.08,138.13,138.09,5.61312578]
["bitfinex","SOLUSD",1763530610945,0.68,138.12,138.09,5.61312578]
["bitfinex","SOLUSD",1763530611132,6.29312578,138.12,138.04,0.66]
["bitfinex","SOLUSD",1763530611338,5.61312578,138.11,138.06,5.61312578]
["bitfinex","SOLUSD",1763530611538,4.4,138.1,138.06,5.61312578]
["bitfinex","SOLUSD",1763530611755,5.08,138.1,138.06,5.61312578]
["bitfinex","SOLUSD",1763530611938,5.61312578,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530612138,4.4,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530612736,19.80195347,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530613956,20.48195347,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530614148,5.08,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530615237,20.48195347,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530620957,26.09507925,138.11,138.1,19.92]
["bitfinex","SOLUSD",1763530621156,26.09507925,138.11,138.0,20.0]
["bitfinex","SOLUSD",1763530621157,27.90978769,138.07,138.0,25.61312578]
["bitfinex","SOLUSD",1763530621356,18.12096,138.04,138.0,25.61312578]
["bitfinex","SOLUSD",1763530621536,4.4,138.03,138.0,25.61312578]
["bitfinex","SOLUSD",1763530621735,4.4,138.03,138.0,26.27312578]
["bitfinex","SOLUSD",1763530622564,0.68,138.02,138.0,20.0]
["bitfinex","SOLUSD",1763530622736,23.73408578,138.01,138.0,20.0]
["bitfinex","SOLUSD",1763530622936,18.12096,138.01,138.0,20.0]
["bitfinex","SOLUSD",1763530623180,34.20291347,138.01,138.0,20.0]
["bitfinex","SOLUSD",1763530623370,34.20291347,138.01,138.0,19.09]
["bitfinex","SOLUSD",1763530624039,38.60291347,138.01,138.0,19.09]
["bitfinex","SOLUSD",1763530624235,38.60291347,138.01,137.95,0.1]
["bitfinex","SOLUSD",1763530624236,9.78882769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530624550,14.18882769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530624763,14.76882769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530624961,20.38195347,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530625959,19.47589447,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530628377,58.49396344,138.05,137.95,0.1]
["bitfinex","SOLUSD",1763530628378,5.61312578,137.97,137.95,0.1]
["bitfinex","SOLUSD",1763530628663,0.58,137.99,137.95,0.1]
["bitfinex","SOLUSD",1763530628664,4.4,137.96,137.95,0.76]
["bitfinex","SOLUSD",1763530629681,22.52096,137.96,137.95,0.76]
["bitfinex","SOLUSD",1763530629890,32.88978769,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530630055,38.50291347,137.96,137.95,0.1]
["bitfinex","SOLUSD",1763530630570,38.50291347,137.96,137.9,0.187596]
["bitfinex","SOLUSD",1763530630775,15.40195347,137.91,137.9,0.187596]
["bitfinex","SOLUSD",1763530630974,22.52096,137.91,137.9,0.187596]
["bitfinex","SOLUSD",1763530631450,4.4,137.91,137.9,0.187596]
["bitfinex","SOLUSD",1763530633053,4.4,137.91,137.9,0.877596]
["bitfinex","SOLUSD",1763530633288,4.4,137.91,137.9,0.187596]
["bitfinex","SOLUSD",1763530633577,10.01312578,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530633778,5.61312578,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530633980,22.52096,137.91,137.89,0.79]
["bitfinex","SOLUSD",1763530634273,22.52096,137.91,137.89,6.40312578]
["bitfinex","SOLUSD",1763530634446,22.52096,137.91,137.89,0.79]
["bitfinex","SOLUSD",1763530634649,22.52096,137.91,137.9,0.69]
["bitfinex","SOLUSD",1763530635080,22.52096,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530635286,28.13408578,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530635454,22.52096,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530635954,28.13408578,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530636691,5.61312578,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530637478,22.52096,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530637789,28.13408578,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530638168,20.28195347,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530638490,5.61312578,137.94,137.9,20.07687422]
["bitfinex","SOLUSD",1763530638658,4.4,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763530639366,4.4,137.93,137.91,6.30312578]
["bitfinex","SOLUSD",1763530639565,4.4,137.93,137.92,0.69]
["bitfinex","SOLUSD",1763530639886,4.4,137.93,137.91,0.69]
["bitfinex","SOLUSD",1763530641384,4.4,137.93,137.9,19.38687422]
["bitfinex","SOLUSD",1763530641385,24.21408578,137.92,137.9,19.38687422]
["bitfinex","SOLUSD",1763530641588,5.61312578,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530643469,4.4,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530643767,10.01312578,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530644473,20.28195347,137.91,137.9,19.38687422]
["bitfinex","SOLUSD",1763530645474,20.28195347,137.91,137.89,0.1]
["bitfinex","SOLUSD",1763530645475,9.78882769,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530645721,15.78195347,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530646012,23.73408578,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530646409,18.12096,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530646714,22.52096,137.9,137.89,0.77]
["bitfinex","SOLUSD",1763530647012,4.4,137.9,137.89,0.77]
["bitfinex","SOLUSD",1763530647495,5.61312578,137.92,137.89,0.77]
["bitfinex","SOLUSD",1763530647694,4.4,137.91,137.89,0.77]
["bitfinex","SOLUSD",1763530647891,4.4,137.91,137.9,15.0]
["bitfinex","SOLUSD",1763530648196,32.68978769,137.91,137.9,15.0]
["bitfinex","SOLUSD",1763530648412,17.25283892,137.91,137.9,15.0]
["bitfinex","SOLUSD",1763530648581,10.01312578,137.91,137.9,15.0]
["bitfinex","SOLUSD",1763530648790,20.18195347,137.91,137.9,15.0]
["bitfinex","SOLUSD",1763530649807,9.78882769,137.9,137.89,0.1]
["bitfinex","SOLUSD",1763530650009,18.12096,137.88,137.86,0.67]
["bitfinex","SOLUSD",1763530650222,22.52096,137.88,137.86,0.67]
["bitfinex","SOLUSD",1763530650510,4.4,137.9,137.86,6.28312578]
["bitfinex","SOLUSD",1763530650815,18.12096,137.84,137.83,0.67]
["bitfinex","SOLUSD",1763530651117,23.73408578,137.84,137.81,0.67]
["bitfinex","SOLUSD",1763530651276,5.61312578,137.83,137.81,0.67]
["bitfinex","SOLUSD",1763530651477,18.12096,137.79,137.66,3.78570444]
["bitfinex","SOLUSD",1763530651716,18.12096,137.79,137.64,50.97992914]
["bitfinex","SOLUSD",1763530651717,5.52307401,137.77,137.75,0.67]
["bitfinex","SOLUSD",1763530652006,5.61312578,137.76,137.75,0.67]
["bitfinex","SOLUSD",1763530652219,9.53312578,137.76,137.73,0.67]
["bitfinex","SOLUSD",1763530652380,5.61312578,137.75,137.7,5.61312578]
["bitfinex","SOLUSD",1763530652583,5.61312578,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763530653610,4.42,137.76,137.74,2.60593088]
["bitfinex","SOLUSD",1763530653808,18.12096,137.81,137.74,2.60593088]
["bitfinex","SOLUSD",1763530653809,4.42,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763530654112,5.61312578,137.77,137.75,0.67]
["bitfinex","SOLUSD",1763530654813,9.42893173,137.77,137.75,0.67]
["bitfinex","SOLUSD",1763530655112,9.42893173,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763530655113,27.92989173,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530655407,31.96989173,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530655608,6.85971314,137.81,137.74,2.60593088]
["bitfinex","SOLUSD",1763530655788,0.38,137.83,137.75,0.67]
["bitfinex","SOLUSD",1763530655789,18.12096,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763530655988,22.54096,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763530656195,31.96989173,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763530656414,4.42,137.78,137.75,0.67]
["bitfinex","SOLUSD",1763530656787,27.54989173,137.79,137.75,0.67]
["bitfinex","SOLUSD",1763530657512,18.12096,137.79,137.75,0.67]
["bitfinex","SOLUSD",1763530657732,4.42,137.8,137.75,10.09893173]
["bitfinex","SOLUSD",1763530658018,13.84893173,137.8,137.75,10.09893173]
["bitfinex","SOLUSD",1763530658197,31.96989173,137.8,137.76,0.67]
["bitfinex","SOLUSD",1763530658396,9.42893173,137.79,137.76,0.67]
["bitfinex","SOLUSD",1763530658595,9.42893173,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763530658805,9.42893173,137.77,137.75,0.67]
["bitfinex","SOLUSD",1763530658806,18.12096,137.77,137.75,0.67]
["bitfinex","SOLUSD",1763530659390,4.42,137.8,137.76,9.42893173]
["bitfinex","SOLUSD",1763530659597,4.42,137.8,137.77,0.67]
["bitfinex","SOLUSD",1763530659888,4.42,137.8,137.78,9.42893173]
["bitfinex","SOLUSD",1763530659889,6.85971314,137.8,137.78,9.42893173]
["bitfinex","SOLUSD",1763530660091,9.42893173,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763530660288,6.85971314,137.83,137.79,10.09893173]
["bitfinex","SOLUSD",1763530660615,27.54989173,137.85,137.8,9.42893173]
["bitfinex","SOLUSD",1763530660813,9.42893173,137.85,137.81,0.67]
["bitfinex","SOLUSD",1763530661592,18.12096,137.87,137.81,0.67]
["bitfinex","SOLUSD",1763530661791,18.12096,137.87,137.79,9.42893173]
["bitfinex","SOLUSD",1763530661792,9.42893173,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763530662294,6.85971314,137.89,137.79,0.67]
["bitfinex","SOLUSD",1763530662509,11.27971314,137.88,137.81,9.42893173]
["bitfinex","SOLUSD",1763530662837,27.54989173,137.87,137.82,9.42893173]
["bitfinex","SOLUSD",1763530663037,9.42893173,137.86,137.81,9.42893173]
["bitfinex","SOLUSD",1763530663324,4.42,137.88,137.81,9.42893173]
["bitfinex","SOLUSD",1763530663496,4.42,137.88,137.82,0.66]
["bitfinex","SOLUSD",1763530663497,27.54989173,137.87,137.82,0.66]
["bitfinex","SOLUSD",1763530663697,9.42893173,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763530664009,9.42893173,137.85,137.82,0.66]
["bitfinex","SOLUSD",1763530664732,16.28864487,137.86,137.82,0.66]
["bitfinex","SOLUSD",1763530665032,104.5,137.95,137.83,9.42893173]
["bitfinex","SOLUSD",1763530665033,11.27971314,137.91,137.83,9.42893173]
["bitfinex","SOLUSD",1763530665191,9.42893173,137.87,137.82,10.08893173]
["bitfinex","SOLUSD",1763530665390,16.28864487,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763530665592,9.42893173,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763530666522,18.12096,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763530666727,13.84893173,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763530667509,4.42,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763530667706,13.84893173,137.87,137.83,0.66]
["bitfinex","SOLUSD",1763530667907,34.40960487,137.88,137.83,10.08893173]
["bitfinex","SOLUSD",1763530668223,13.84893173,137.89,137.84,9.42893173]
["bitfinex","SOLUSD",1763530668390,13.84893173,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763530668797,4.42,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763530669198,20.70864487,137.89,137.85,0.66]
["bitfinex","SOLUSD",1763530669400,18.12096,137.92,137.85,10.08893173]
["bitfinex","SOLUSD",1763530669613,18.12096,137.9,137.86,9.42893173]
["bitfinex","SOLUSD",1763530669803,18.12096,137.9,137.86,10.08893173]
["bitfinex","SOLUSD",1763530670003,18.12096,137.9,137.87,0.66]
["bitfinex","SOLUSD",1763530670316,9.42893173,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763530670496,27.54989173,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763530670697,18.12096,137.91,137.87,10.08893173]
["bitfinex","SOLUSD",1763530671008,27.54989173,137.91,137.87,0.66]
["bitfinex","SOLUSD",1763530671208,9.42893173,137.88,137.83,0.66]
["bitfinex","SOLUSD",1763530671405,9.42893173,137.86,137.83,0.66]
["bitfinex","SOLUSD",1763530671611,9.42893173,137.86,137.78,25.0]
["bitfinex","SOLUSD",1763530671612,9.42893173,137.84,137.8,0.66]
["bitfinex","SOLUSD",1763530671817,4.42,137.85,137.8,0.66]
["bitfinex","SOLUSD",1763530671818,9.42893173,137.82,137.8,0.66]
["bitfinex","SOLUSD",1763530672216,18.12096,137.84,137.78,25.66]
["bitfinex","SOLUSD",1763530672217,9.42893173,137.81,137.78,25.66]
["bitfinex","SOLUSD",1763530672615,9.42893173,137.81,137.79,0.66]
["bitfinex","SOLUSD",1763530674431,4.42,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530674605,4.42,137.82,137.78,25.0]
["bitfinex","SOLUSD",1763530674606,9.42893173,137.81,137.78,25.0]
["bitfinex","SOLUSD",1763530674805,9.42893173,137.81,137.78,25.66]
["bitfinex","SOLUSD",1763530675125,4.42,137.82,137.78,25.66]
["bitfinex","SOLUSD",1763530675126,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530676424,9.42893173,137.79,137.78,25.66]
["bitfinex","SOLUSD",1763530676730,9.42893173,137.8,137.78,25.66]
["bitfinex","SOLUSD",1763530677912,9.42893173,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530678116,9.42893173,137.81,137.79,0.66]
["bitfinex","SOLUSD",1763530678314,9.42893173,137.8,137.78,25.66]
["bitfinex","SOLUSD",1763530681528,9.42893173,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530681850,9.42893173,137.81,137.78,25.0]
["bitfinex","SOLUSD",1763530682011,9.42893173,137.8,137.78,25.66]
["bitfinex","SOLUSD",1763530682337,4.42,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530682507,9.42893173,137.8,137.79,0.66]
["bitfinex","SOLUSD",1763530682904,4.42,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530683239,9.42893173,137.8,137.79,0.66]
["bitfinex","SOLUSD",1763530683723,9.42893173,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530684031,9.42893173,137.8,137.78,25.66]
["bitfinex","SOLUSD",1763530684534,9.42893173,137.8,137.79,0.66]
["bitfinex","SOLUSD",1763530685234,4.42,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530685433,13.82893173,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530685637,4.4,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530685835,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530687416,4.4,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530687616,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530688048,9.80893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530688927,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530689736,22.52096,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530689935,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530690142,31.94989173,137.8,137.79,0.66]
["bitfinex","SOLUSD",1763530690443,31.94989173,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530690644,4.4,137.8,137.79,0.66]
["bitfinex","SOLUSD",1763530691019,13.82893173,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530691241,31.94989173,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530691662,9.42893173,137.81,137.79,0.66]
["bitfinex","SOLUSD",1763530692248,22.52096,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530692420,4.4,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530693052,13.82893173,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763530693243,9.42893173,137.8,137.78,25.69]
["bitfinex","SOLUSD",1763530693435,9.42893173,137.79,137.78,25.69]
["bitfinex","SOLUSD",1763530694945,13.82893173,137.8,137.78,25.69]
["bitfinex","SOLUSD",1763530695547,4.4,137.8,137.79,0.69]
["bitfinex","SOLUSD",1763530696127,18.12096,137.82,137.79,0.69]
["bitfinex","SOLUSD",1763530696332,4.4,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763530696525,22.52096,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763530696846,22.52096,137.83,137.79,10.11893173]
["bitfinex","SOLUSD",1763530697227,4.4,137.83,137.8,0.69]
["bitfinex","SOLUSD",1763530697731,9.42893173,137.84,137.8,0.69]
["bitfinex","SOLUSD",1763530698035,4.4,137.85,137.81,9.42893173]
["bitfinex","SOLUSD",1763530698543,4.4,137.85,137.82,0.69]
["bitfinex","SOLUSD",1763530699535,4.4,137.87,137.84,9.42893173]
["bitfinex","SOLUSD",1763530699932,4.4,137.87,137.85,0.69]
["bitfinex","SOLUSD",1763530700251,9.42893173,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763530700551,4.4,137.89,137.85,10.11893173]
["bitfinex","SOLUSD",1763530700866,9.42893173,137.87,137.85,0.69]
["bitfinex","SOLUSD",1763530701068,13.82893173,137.86,137.82,0.69]
["bitfinex","SOLUSD",1763530701265,13.82893173,137.86,137.8,9.42893173]
["bitfinex","SOLUSD",1763530701266,4.4,137.86,137.8,9.42893173]
["bitfinex","SOLUSD",1763530701454,9.42893173,137.85,137.81,0.69]
["bitfinex","SOLUSD",1763530701844,9.42893173,137.84,137.81,0.69]
["bitfinex","SOLUSD",1763530702364,9.42893173,137.82,137.78,25.7]
["bitfinex","SOLUSD",1763530702545,4.78,137.83,137.78,25.7]
["bitfinex","SOLUSD",1763530702741,9.42893173,137.79,137.78,25.7]
["bitfinex","SOLUSD",1763530703146,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530703567,4.4,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530703759,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530704068,4.4,137.8,137.78,25.0]
["bitfinex","SOLUSD",1763530704248,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530705072,4.4,137.8,137.78,25.7]
["bitfinex","SOLUSD",1763530705365,13.82893173,137.8,137.78,25.7]
["bitfinex","SOLUSD",1763530705544,18.12096,137.81,137.79,0.7]
["bitfinex","SOLUSD",1763530705744,0.38,137.87,137.79,0.7]
["bitfinex","SOLUSD",1763530705745,9.42893173,137.83,137.79,0.7]
["bitfinex","SOLUSD",1763530705964,13.82893173,137.83,137.79,0.7]
["bitfinex","SOLUSD",1763530706844,4.4,137.83,137.79,10.12893173]
["bitfinex","SOLUSD",1763530707051,13.82893173,137.83,137.79,0.7]
["bitfinex","SOLUSD",1763530707268,13.82893173,137.83,137.8,0.7]
["bitfinex","SOLUSD",1763530707453,4.4,137.83,137.8,0.7]
["bitfinex","SOLUSD",1763530707963,27.54989173,137.84,137.8,0.7]
["bitfinex","SOLUSD",1763530708549,4.4,137.85,137.8,0.7]
["bitfinex","SOLUSD",1763530708754,13.82893173,137.85,137.8,0.7]
["bitfinex","SOLUSD",1763530709349,27.54989173,137.81,137.78,25.0]
["bitfinex","SOLUSD",1763530709545,9.42893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530710074,9.80893173,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530710662,19.59775942,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530712965,10.16882769,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530713273,19.59775942,137.79,137.78,25.0]
["bitfinex","SOLUSD",1763530714687,18.12096,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763530714875,9.42893173,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530715177,19.21775942,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530715490,10.16882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530715653,28.28978769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530715855,10.16882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530716059,19.59775942,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530716379,10.16882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530716567,13.80893173,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530716770,10.02312859,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530717070,5.64312859,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530717658,4.38,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530717862,10.02312859,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530718267,4.38,137.76,137.75,0.7]
["bitfinex","SOLUSD",1763530718672,4.38,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530719072,4.38,137.76,137.74,2.63593088]
["bitfinex","SOLUSD",1763530719281,3.6541,137.76,137.75,0.7]
["bitfinex","SOLUSD",1763530719459,3.6541,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530719770,5.64312859,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530721282,3.6541,137.76,137.74,2.63593088]
["bitfinex","SOLUSD",1763530722084,18.12096,137.75,137.74,2.63593088]
["bitfinex","SOLUSD",1763530722290,3.6541,137.76,137.75,0.7]
["bitfinex","SOLUSD",1763530722678,3.6541,137.76,137.75,6.34312859]
["bitfinex","SOLUSD",1763530722886,3.6541,137.76,137.75,0.7]
["bitfinex","SOLUSD",1763530723564,0.38,137.84,137.75,6.34312859]
["bitfinex","SOLUSD",1763530723763,4.38,137.83,137.77,5.64312859]
["bitfinex","SOLUSD",1763530723978,5.64312859,137.82,137.76,0.68]
["bitfinex","SOLUSD",1763530724188,18.12096,137.81,137.76,0.68]
["bitfinex","SOLUSD",1763530724395,4.38,137.8,137.77,5.64312859]
["bitfinex","SOLUSD",1763530724595,4.38,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763530724782,4.38,137.8,137.76,6.32312859]
["bitfinex","SOLUSD",1763530724986,4.38,137.8,137.77,6.32312859]
["bitfinex","SOLUSD",1763530725371,4.38,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763530726096,10.02312859,137.8,137.75,0.68]
["bitfinex","SOLUSD",1763530726303,10.02312859,137.8,137.74,1.93593088]
["bitfinex","SOLUSD",1763530726304,5.64312859,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763530726600,4.38,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763530726895,10.02312859,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763530727994,4.38,137.8,137.77,5.64312859]
["bitfinex","SOLUSD",1763530728373,4.38,137.8,137.78,6.32312859]
["bitfinex","SOLUSD",1763530728574,4.38,137.8,137.78,0.68]
["bitfinex","SOLUSD",1763530728775,4.38,137.8,137.79,6.32312859]
["bitfinex","SOLUSD",1763530729399,4.38,137.83,137.79,6.32312859]
["bitfinex","SOLUSD",1763530729593,4.38,137.83,137.81,5.64312859]
["bitfinex","SOLUSD",1763530729997,4.38,137.83,137.82,0.68]
["bitfinex","SOLUSD",1763530730209,4.38,137.83,137.82,6.32312859]
["bitfinex","SOLUSD",1763530730798,4.38,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763530730976,4.38,137.83,137.76,0.68]
["bitfinex","SOLUSD",1763530731178,4.38,137.83,137.79,5.64312859]
["bitfinex","SOLUSD",1763530731397,4.38,137.83,137.75,0.68]
["bitfinex","SOLUSD",1763530731398,5.64312859,137.8,137.75,0.68]
["bitfinex","SOLUSD",1763530731684,10.02312859,137.79,137.75,0.68]
["bitfinex","SOLUSD",1763530731896,4.38,137.79,137.75,0.68]
["bitfinex","SOLUSD",1763530732101,4.38,137.79,137.75,6.32312859]
["bitfinex","SOLUSD",1763530732307,4.38,137.78,137.76,5.64312859]
["bitfinex","SOLUSD",1763530732504,4.38,137.78,137.76,6.32312859]
["bitfinex","SOLUSD",1763530732694,4.38,137.78,137.77,6.32312859]
["bitfinex","SOLUSD",1763530733094,18.12096,137.81,137.77,6.32312859]
["bitfinex","SOLUSD",1763530733291,18.12096,137.81,137.78,6.32312859]
["bitfinex","SOLUSD",1763530733507,18.12096,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530733721,4.38,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763530734828,10.02312859,137.82,137.77,0.68]
["bitfinex","SOLUSD",1763530734999,10.02312859,137.82,137.77,5.64312859]
["bitfinex","SOLUSD",1763530735197,10.02312859,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763530735516,10.02312859,137.82,137.77,5.64312859]
["bitfinex","SOLUSD",1763530735903,10.02312859,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763530736083,5.64312859,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530736284,4.38,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763530736720,4.38,137.82,137.78,6.32312859]
["bitfinex","SOLUSD",1763530737090,4.38,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763530739100,4.38,137.82,137.79,6.32312859]
["bitfinex","SOLUSD",1763530739327,4.38,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763530739494,4.38,137.82,137.8,0.68]
["bitfinex","SOLUSD",1763530739899,18.12096,137.84,137.81,5.64312859]
["bitfinex","SOLUSD",1763530740216,18.12096,137.84,137.8,6.32312859]
["bitfinex","SOLUSD",1763530740523,18.12096,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530741135,23.76408859,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530741450,18.12096,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530741648,23.76408859,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530741850,18.12096,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530742214,23.76408859,137.84,137.81,0.68]
["bitfinex","SOLUSD",1763530742549,18.12096,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763530742748,22.50096,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763530743734,22.50096,137.81,137.77,0.68]
["bitfinex","SOLUSD",1763530744052,22.50096,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530744834,4.38,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530745726,4.38,137.81,137.74,1.93593088]
["bitfinex","SOLUSD",1763530745930,5.64312859,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763530746351,4.38,137.81,137.76,0.68]
["bitfinex","SOLUSD",1763530746661,10.02312859,137.81,137.76,0.68]
["bitfinex","SOLUSD",1763530746872,10.02312859,137.81,137.76,6.32312859]
["bitfinex","SOLUSD",1763530747030,4.38,137.81,137.76,6.32312859]
["bitfinex","SOLUSD",1763530747232,4.38,137.81,137.77,6.32312859]
["bitfinex","SOLUSD",1763530747850,4.38,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530749063,10.02312859,137.81,137.78,0.68]
["bitfinex","SOLUSD",1763530749272,5.64312859,137.8,137.76,0.68]
["bitfinex","SOLUSD",1763530749749,5.64312859,137.79,137.76,0.68]
["bitfinex","SOLUSD",1763530750058,4.38,137.78,137.76,0.68]
["bitfinex","SOLUSD",1763530751053,4.38,137.78,137.77,5.64312859]
["bitfinex","SOLUSD",1763530751231,4.38,137.78,137.76,6.32312859]
["bitfinex","SOLUSD",1763530751557,4.38,137.8,137.77,5.64312859]
["bitfinex","SOLUSD",1763530751754,4.38,137.83,137.79,5.64312859]
["bitfinex","SOLUSD",1763530751952,4.38,137.83,137.81,5.64312859]
["bitfinex","SOLUSD",1763530752140,4.38,137.83,137.8,6.32312859]
["bitfinex","SOLUSD",1763530752546,4.38,137.83,137.81,0.67]
["bitfinex","SOLUSD",1763530753453,4.38,137.83,137.81,6.31312859]
["bitfinex","SOLUSD",1763530753631,5.64312859,137.87,137.81,6.31312859]
["bitfinex","SOLUSD",1763530753835,6.85926035,137.91,137.85,5.64312859]
["bitfinex","SOLUSD",1763530754033,0.2,137.94,137.87,5.64312859]
["bitfinex","SOLUSD",1763530754034,4.38,137.9,137.87,5.64312859]
["bitfinex","SOLUSD",1763530754243,4.38,137.91,137.87,5.64312859]
["bitfinex","SOLUSD",1763530754553,4.38,137.91,137.88,0.67]
["bitfinex","SOLUSD",1763530755337,4.38,137.91,137.88,6.31312859]
["bitfinex","SOLUSD",1763530755538,18.12096,137.92,137.82,9.78882769]
["bitfinex","SOLUSD",1763530755539,0.2,137.94,137.9,5.64312859]
["bitfinex","SOLUSD",1763530755760,4.58,137.94,137.92,5.64312859]
["bitfinex","SOLUSD",1763530755942,4.58,137.94,137.89,0.67]
["bitfinex","SOLUSD",1763530756139,4.58,137.94,137.9,5.64312859]
["bitfinex","SOLUSD",1763530756346,4.58,137.94,137.89,6.31312859]
["bitfinex","SOLUSD",1763530756654,4.58,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763530756838,4.58,137.94,137.89,6.31312859]
["bitfinex","SOLUSD",1763530757046,22.70096,137.94,137.9,5.64312859]
["bitfinex","SOLUSD",1763530757240,22.70096,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763530757447,22.70096,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763530757869,4.58,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763530758078,3.86,137.94,137.91,6.31312859]
["bitfinex","SOLUSD",1763530758235,0.2,137.95,137.93,5.64312859]
["bitfinex","SOLUSD",1763530758434,0.2,137.95,137.9,5.64312859]
["bitfinex","SOLUSD",1763530758435,0.2,137.95,137.94,6.31312859]
["bitfinex","SOLUSD",1763530758744,0.2,138.0,137.94,6.31312859]
["bitfinex","SOLUSD",1763530758957,0.2,138.0,137.99,5.64312859]
["bitfinex","SOLUSD",1763530759460,4.58,138.05,137.99,16.10195628]
["bitfinex","SOLUSD",1763530759630,4.58,138.05,138.0,0.67]
["bitfinex","SOLUSD",1763530759631,0.2,138.05,138.0,0.67]
["bitfinex","SOLUSD",1763530759834,0.2,138.05,138.04,5.64312859]
["bitfinex","SOLUSD",1763530760253,0.2,138.05,138.04,6.31312859]
["bitfinex","SOLUSD",1763530760438,0.2,138.05,138.04,0.67]
["bitfinex","SOLUSD",1763530760644,0.2,138.05,138.01,5.64312859]
["bitfinex","SOLUSD",1763530760960,0.2,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763530761260,0.2,138.05,138.02,6.31312859]
["bitfinex","SOLUSD",1763530761564,0.2,138.05,138.03,5.64312859]
["bitfinex","SOLUSD",1763530761760,0.2,138.05,138.03,0.67]
["bitfinex","SOLUSD",1763530761960,0.2,138.05,138.01,0.67]
["bitfinex","SOLUSD",1763530762262,0.2,138.05,138.02,5.64312859]
["bitfinex","SOLUSD",1763530762760,0.2,138.05,138.02,6.31312859]
["bitfinex","SOLUSD",1763530763262,0.2,138.05,137.97,9.78882769]
["bitfinex","SOLUSD",1763530763441,0.2,138.05,138.02,0.68]
["bitfinex","SOLUSD",1763530763642,0.2,138.05,138.02,6.32312859]
["bitfinex","SOLUSD",1763530764060,5.24,138.05,138.0,5.64312859]
["bitfinex","SOLUSD",1763530764564,5.64312859,138.04,138.0,6.32312859]
["bitfinex","SOLUSD",1763530764752,6.30312859,138.04,138.0,5.64312859]
["bitfinex","SOLUSD",1763530764939,6.30312859,138.04,138.0,0.68]
["bitfinex","SOLUSD",1763530765373,5.64312859,138.01,137.96,0.68]
["bitfinex","SOLUSD",1763530765573,23.76408859,138.02,137.97,5.64312859]
["bitfinex","SOLUSD",1763530765879,23.76408859,138.02,137.97,6.32312859]
["bitfinex","SOLUSD",1763530766171,23.76408859,138.02,137.98,6.32312859]
["bitfinex","SOLUSD",1763530766776,23.76408859,138.02,137.93,9.78882769]
["bitfinex","SOLUSD",1763530766777,0.66,138.01,137.93,9.78882769]
["bitfinex","SOLUSD",1763530766954,0.66,138.01,137.92,39.43726733]
["bitfinex","SOLUSD",1763530766955,5.64312859,137.99,137.94,6.32312859]
["bitfinex","SOLUSD",1763530767158,5.64312859,137.99,137.85,23.6520751]
["bitfinex","SOLUSD",1763530767159,5.64312859,137.95,137.88,18.12096]
["bitfinex","SOLUSD",1763530767474,5.64312859,137.92,137.87,5.64312859]
["bitfinex","SOLUSD",1763530767679,10.02312859,137.92,137.87,6.32312859]
["bitfinex","SOLUSD",1763530767965,10.02312859,137.92,137.82,18.12096]
["bitfinex","SOLUSD",1763530767966,5.64312859,137.91,137.83,9.78882769]
["bitfinex","SOLUSD",1763530768166,10.68312859,137.92,137.87,6.32312859]
["bitfinex","SOLUSD",1763530768542,5.64312859,137.9,137.85,6.32312859]
["bitfinex","SOLUSD",1763530769048,5.64312859,137.88,137.84,0.68]
["bitfinex","SOLUSD",1763530769284,4.38,137.92,137.81,18.12096]
["bitfinex","SOLUSD",1763530769285,18.78096,137.9,137.81,0.68]
["bitfinex","SOLUSD",1763530769468,5.64312859,137.86,137.81,0.68]
["bitfinex","SOLUSD",1763530769669,5.64312859,137.86,137.81,6.32312859]
["bitfinex","SOLUSD",1763530769966,10.68312859,137.85,137.79,6.32312859]
["bitfinex","SOLUSD",1763530770277,10.02312859,137.85,137.8,6.32312859]
["bitfinex","SOLUSD",1763530770445,5.64312859,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763530770646,10.68312859,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763530770845,6.30312859,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763530771459,4.38,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763530771777,4.38,137.85,137.81,5.64312859]
["bitfinex","SOLUSD",1763530772144,10.02312859,137.85,137.8,6.32312859]
["bitfinex","SOLUSD",1763530772559,10.68312859,137.85,137.8,0.68]
["bitfinex","SOLUSD",1763530772762,10.68312859,137.85,137.8,6.32312859]
["bitfinex","SOLUSD",1763530772956,5.04,137.85,137.8,6.32312859]
["bitfinex","SOLUSD",1763530773263,4.38,137.85,137.81,6.32312859]
["bitfinex","SOLUSD",1763530773765,10.68312859,137.85,137.81,0.68]
["bitfinex","SOLUSD",1763530774349,10.68312859,137.85,137.8,5.64312859]
["bitfinex","SOLUSD",1763530774558,5.04,137.85,137.81,5.64312859]
["bitfinex","SOLUSD",1763530775157,0.66,137.84,137.75,9.78882769]
["bitfinex","SOLUSD",1763530775344,4.38,137.85,137.8,5.64312859]
["bitfinex","SOLUSD",1763530775548,5.64312859,137.84,137.79,5.64312859]
["bitfinex","SOLUSD",1763530775763,5.64312859,137.84,137.8,5.64312859]
["bitfinex","SOLUSD",1763530775964,10.68312859,137.85,137.8,5.64312859]
["bitfinex","SOLUSD",1763530776160,5.04,137.85,137.81,5.64312859]
["bitfinex","SOLUSD",1763530776755,5.04,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530777051,0.66,137.84,137.8,9.41821969]
["bitfinex","SOLUSD",1763530777255,0.66,137.84,137.81,9.41821969]
["bitfinex","SOLUSD",1763530777452,4.38,137.85,137.82,9.41821969]
["bitfinex","SOLUSD",1763530777877,5.04,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530778052,4.38,137.85,137.82,9.41821969]
["bitfinex","SOLUSD",1763530778376,0.66,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530778573,4.36,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530778753,4.36,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530778952,5.02,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530779172,0.66,137.89,137.85,9.41821969]
["bitfinex","SOLUSD",1763530779379,4.36,137.9,137.86,10.09821969]
["bitfinex","SOLUSD",1763530779576,4.36,137.9,137.88,9.41821969]
["bitfinex","SOLUSD",1763530779891,14.43821969,137.94,137.87,0.68]
["bitfinex","SOLUSD",1763530780077,14.43821969,137.94,137.89,9.41821969]
["bitfinex","SOLUSD",1763530780251,5.02,137.94,137.87,0.68]
["bitfinex","SOLUSD",1763530780449,9.41821969,137.9,137.83,0.68]
["bitfinex","SOLUSD",1763530780667,27.53917969,137.91,137.86,9.41821969]
["bitfinex","SOLUSD",1763530780857,28.19917969,137.91,137.86,9.41821969]
["bitfinex","SOLUSD",1763530781059,0.66,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530781280,4.36,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530781487,0.66,137.89,137.8,0.68]
["bitfinex","SOLUSD",1763530781662,0.66,137.89,137.81,0.68]
["bitfinex","SOLUSD",1763530781850,18.12096,137.87,137.8,9.41821969]
["bitfinex","SOLUSD",1763530782184,13.79821969,137.86,137.81,9.41821969]
["bitfinex","SOLUSD",1763530782562,0.72,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530783388,10.13821969,137.89,137.83,9.41821969]
["bitfinex","SOLUSD",1763530783551,9.41821969,137.88,137.82,0.7]
["bitfinex","SOLUSD",1763530783763,9.41821969,137.88,137.81,9.41821969]
["bitfinex","SOLUSD",1763530783764,9.41821969,137.86,137.81,9.41821969]
["bitfinex","SOLUSD",1763530783963,4.38,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530784183,5.1,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530784387,14.51821969,137.86,137.81,10.11821969]
["bitfinex","SOLUSD",1763530785060,13.79821969,137.86,137.81,10.11821969]
["bitfinex","SOLUSD",1763530785266,4.38,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530785466,0.72,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530785765,10.13821969,137.85,137.8,9.41821969]
["bitfinex","SOLUSD",1763530786088,10.13821969,137.85,137.79,10.11821969]
["bitfinex","SOLUSD",1763530786262,10.13821969,137.85,137.8,9.41821969]
["bitfinex","SOLUSD",1763530786463,0.72,137.85,137.8,9.41821969]
["bitfinex","SOLUSD",1763530786673,0.72,137.85,137.8,10.11821969]
["bitfinex","SOLUSD",1763530786991,10.13821969,137.85,137.8,0.7]
["bitfinex","SOLUSD",1763530787290,9.41821969,137.84,137.76,4.38]
["bitfinex","SOLUSD",1763530787593,4.38,137.83,137.78,9.41821969]
["bitfinex","SOLUSD",1763530787890,4.38,137.83,137.79,9.41821969]
["bitfinex","SOLUSD",1763530788266,5.1,137.83,137.79,9.41821969]
["bitfinex","SOLUSD",1763530788684,5.1,137.83,137.8,9.41821969]
["bitfinex","SOLUSD",1763530788897,5.1,137.83,137.79,9.41821969]
["bitfinex","SOLUSD",1763530789100,4.38,137.83,137.8,10.11821969]
["bitfinex","SOLUSD",1763530789393,4.38,137.83,137.81,9.41821969]
["bitfinex","SOLUSD",1763530789757,4.38,137.83,137.8,0.7]
["bitfinex","SOLUSD",1763530789972,4.38,137.83,137.8,9.41821969]
["bitfinex","SOLUSD",1763530790183,4.38,137.83,137.78,0.7]
["bitfinex","SOLUSD",1763530790184,5.1,137.83,137.79,9.41821969]
["bitfinex","SOLUSD",1763530790774,5.1,137.83,137.79,10.11821969]
["bitfinex","SOLUSD",1763530791281,0.72,137.82,137.78,9.41821969]
["bitfinex","SOLUSD",1763530791476,10.13821969,137.82,137.77,9.41821969]
["bitfinex","SOLUSD",1763530791794,0.72,137.82,137.77,9.41821969]
["bitfinex","SOLUSD",1763530791979,0.72,137.81,137.77,9.41821969]
["bitfinex","SOLUSD",1763530793396,4.38,137.83,137.78,10.11821969]
["bitfinex","SOLUSD",1763530793770,4.38,137.83,137.8,9.41821969]
["bitfinex","SOLUSD",1763530794695,4.38,137.83,137.81,9.41821969]
["bitfinex","SOLUSD",1763530795001,4.38,137.83,137.81,10.11821969]
["bitfinex","SOLUSD",1763530795292,4.38,137.83,137.81,9.41821969]
["bitfinex","SOLUSD",1763530795495,0.72,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530795682,0.72,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530795991,14.49821969,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530796191,5.08,137.89,137.85,9.41821969]
["bitfinex","SOLUSD",1763530796491,0.72,137.88,137.84,0.7]
["bitfinex","SOLUSD",1763530796689,0.72,137.88,137.84,10.11821969]
["bitfinex","SOLUSD",1763530796890,10.13821969,137.88,137.83,9.41821969]
["bitfinex","SOLUSD",1763530797068,10.13821969,137.88,137.81,5.06]
["bitfinex","SOLUSD",1763530797268,10.13821969,137.87,137.82,9.41821969]
["bitfinex","SOLUSD",1763530797686,0.72,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530798193,0.72,137.86,137.81,5.06]
["bitfinex","SOLUSD",1763530798194,0.72,137.86,137.83,9.41821969]
["bitfinex","SOLUSD",1763530798595,0.72,137.88,137.82,0.7]
["bitfinex","SOLUSD",1763530798769,13.77821969,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530798971,0.72,137.87,137.83,9.41821969]
["bitfinex","SOLUSD",1763530799205,10.13821969,137.87,137.82,9.41821969]
["bitfinex","SOLUSD",1763530799500,4.36,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530799692,9.41821969,137.85,137.8,9.41821969]
["bitfinex","SOLUSD",1763530799873,14.49821969,137.86,137.81,9.41821969]
["bitfinex","SOLUSD",1763530800273,0.72,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530800476,0.72,137.85,137.82,9.41821969]
["bitfinex","SOLUSD",1763530800680,4.36,137.86,137.81,0.7]
["bitfinex","SOLUSD",1763530800876,0.72,137.85,137.82,9.41821969]
["bitfinex","SOLUSD",1763530801282,4.36,137.86,137.83,9.41821969]
["bitfinex","SOLUSD",1763530801480,5.08,137.86,137.83,9.41821969]
["bitfinex","SOLUSD",1763530801794,0.72,137.85,137.81,9.41821969]
["bitfinex","SOLUSD",1763530802978,4.36,137.86,137.82,9.41821969]
["bitfinex","SOLUSD",1763530803185,0.72,137.89,137.85,9.41821969]
["bitfinex","SOLUSD",1763530803897,0.72,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530804272,0.72,137.89,137.83,0.7]
["bitfinex","SOLUSD",1763530804273,10.13821969,137.89,137.83,9.41821969]
["bitfinex","SOLUSD",1763530804493,10.13821969,137.89,137.84,9.41821969]
["bitfinex","SOLUSD",1763530804816,31.89917969,137.9,137.84,9.41821969]
["bitfinex","SOLUSD",1763530804977,4.36,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530805506,4.36,137.9,137.86,10.11821969]
["bitfinex","SOLUSD",1763530805683,5.08,137.9,137.86,10.11821969]
["bitfinex","SOLUSD",1763530805884,5.08,137.9,137.89,9.41821969]
["bitfinex","SOLUSD",1763530805885,4.36,137.9,137.89,9.41821969]
["bitfinex","SOLUSD",1763530806192,0.72,137.93,137.89,9.41821969]
["bitfinex","SOLUSD",1763530806599,9.41821969,137.91,137.84,0.7]
["bitfinex","SOLUSD",1763530806799,13.77821969,137.91,137.86,9.41821969]
["bitfinex","SOLUSD",1763530806977,0.72,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530807178,0.72,137.9,137.84,0.7]
["bitfinex","SOLUSD",1763530807377,0.72,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530807597,10.13821969,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530807798,18.84096,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530807996,0.72,137.89,137.85,9.41821969]
["bitfinex","SOLUSD",1763530809602,0.72,137.89,137.86,9.41821969]
["bitfinex","SOLUSD",1763530810182,18.12096,137.9,137.86,10.11821969]
["bitfinex","SOLUSD",1763530810409,13.77821969,137.91,137.87,9.41821969]
["bitfinex","SOLUSD",1763530810410,4.36,137.91,137.87,9.41821969]
["bitfinex","SOLUSD",1763530810582,5.08,137.91,137.88,9.41821969]
["bitfinex","SOLUSD",1763530811204,5.08,137.91,137.87,9.41821969]
["bitfinex","SOLUSD",1763530811596,0.72,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530811904,0.72,137.9,137.86,10.11821969]
["bitfinex","SOLUSD",1763530812086,0.72,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530812692,10.13821969,137.9,137.85,9.41821969]
["bitfinex","SOLUSD",1763530813185,0.7,137.89,137.85,10.10821969]
["bitfinex","SOLUSD",1763530813608,0.7,137.89,137.86,9.41821969]
["bitfinex","SOLUSD",1763530814211,5.06,137.91,137.86,9.41821969]
["bitfinex","SOLUSD",1763530814410,0.7,137.9,137.86,9.41821969]
["bitfinex","SOLUSD",1763530814605,9.41821969,137.88,137.82,14.14882769]
["bitfinex","SOLUSD",1763530814802,9.41821969,137.88,137.84,9.41821969]
["bitfinex","SOLUSD",1763530814994,13.77821969,137.88,137.81,14.83882769]
["bitfinex","SOLUSD",1763530815307,14.47821969,137.88,137.83,9.41821969]
["bitfinex","SOLUSD",1763530815708,0.7,137.87,137.83,10.10821969]
["bitfinex","SOLUSD",1763530815910,14.47821969,137.88,137.83,9.41821969]
["bitfinex","SOLUSD",1763530816099,5.06,137.88,137.84,9.41821969]
["bitfinex","SOLUSD",1763530816293,5.06,137.88,137.84,10.10821969]
["bitfinex","SOLUSD",1763530817309,5.06,137.88,137.85,9.41821969]
["bitfinex","SOLUSD",1763530817907,18.12096,137.89,137.86,10.10821969]
["bitfinex","SOLUSD",1763530818116,18.12096,137.89,137.85,9.41821969]
["bitfinex","SOLUSD",1763530818317,18.82096,137.89,137.85,0.69]
["bitfinex","SOLUSD",1763530818615,32.59917969,137.88,137.83,9.41821969]
["bitfinex","SOLUSD",1763530819023,0.7,137.87,137.83,10.10821969]
["bitfinex","SOLUSD",1763530819223,32.59917969,137.88,137.83,10.10821969]
["bitfinex","SOLUSD",1763530819519,23.18096,137.88,137.84,10.10821969]
["bitfinex","SOLUSD",1763530820294,23.18096,137.88,137.84,9.41821969]
["bitfinex","SOLUSD",1763530820295,4.36,137.88,137.84,9.41821969]
["bitfinex","SOLUSD",1763530820502,0.7,137.87,137.84,9.41821969]
["bitfinex","SOLUSD",1763530820703,5.06,137.88,137.84,9.41821969]
["bitfinex","SOLUSD",1763530821519,5.06,137.88,137.84,10.10821969]
["bitfinex","SOLUSD",1763530822534,5.06,137.88,137.83,0.69]
["bitfinex","SOLUSD",1763530822696,10.11821969,137.87,137.82,9.41821969]
["bitfinex","SOLUSD",1763530822896,0.7,137.87,137.83,9.41821969]
["bitfinex","SOLUSD",1763530824026,0.7,137.87,137.83,10.10821969]
["bitfinex","SOLUSD",1763530824220,0.7,137.87,137.84,9.41821969]
["bitfinex","SOLUSD",1763530824521,4.36,137.88,137.85,9.41821969]
["bitfinex","SOLUSD",1763530824727,5.06,137.88,137.84,10.10821969]
["bitfinex","SOLUSD",1763530825120,0.7,137.87,137.84,9.41821969]
["bitfinex","SOLUSD",1763530825293,10.11821969,137.87,137.81,9.41821969]
["bitfinex","SOLUSD",1763530825495,9.41821969,137.86,137.81,9.41821969]
["bitfinex","SOLUSD",1763530825700,9.41821969,137.86,137.8,10.10821969]
["bitfinex","SOLUSD",1763530825701,4.36,137.85,137.8,10.10821969]
["bitfinex","SOLUSD",1763530825924,0.7,137.84,137.8,10.10821969]
["bitfinex","SOLUSD",1763530826342,0.7,137.84,137.79,9.41821969]
["bitfinex","SOLUSD",1763530826547,9.41821969,137.82,137.74,2.62593088]
["bitfinex","SOLUSD",1763530826731,4.36,137.81,137.77,9.41821969]
["bitfinex","SOLUSD",1763530827048,5.06,137.81,137.78,9.41821969]
["bitfinex","SOLUSD",1763530827216,5.06,137.81,137.77,9.41821969]
["bitfinex","SOLUSD",1763530827411,5.06,137.81,137.75,0.69]
["bitfinex","SOLUSD",1763530827412,13.77821969,137.81,137.76,9.41821969]
["bitfinex","SOLUSD",1763530827616,0.7,137.8,137.76,9.41821969]
["bitfinex","SOLUSD",1763530827814,10.11821969,137.8,137.74,1.93593088]
["bitfinex","SOLUSD",1763530828037,28.23917969,137.8,137.75,9.41821969]
["bitfinex","SOLUSD",1763530828208,0.7,137.79,137.75,9.41821969]
["bitfinex","SOLUSD",1763530829223,4.36,137.81,137.77,9.41821969]
["bitfinex","SOLUSD",1763530829431,4.36,137.81,137.78,9.41821969]
["bitfinex","SOLUSD",1763530829935,4.36,137.81,137.78,10.10821969]
["bitfinex","SOLUSD",1763530830510,5.06,137.81,137.78,9.41821969]
["bitfinex","SOLUSD",1763530831014,5.06,137.81,137.76,5.05]
["bitfinex","SOLUSD",1763530831015,0.7,137.8,137.77,9.41821969]
["bitfinex","SOLUSD",1763530831338,4.36,137.81,137.76,10.10821969]
["bitfinex","SOLUSD",1763530831640,0.7,137.8,137.77,9.41821969]
["bitfinex","SOLUSD",1763530832066,27.53917969,137.78,137.74,1.93593088]
["bitfinex","SOLUSD",1763530832218,9.41821969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530832642,10.11821969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530833118,28.23917969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530835336,10.11821969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530835531,28.23917969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530835727,10.11821969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530836931,18.82096,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530837131,28.23917969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530838030,18.82096,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530838427,10.11821969,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530838863,6.34415115,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530839257,5.64415115,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530839633,10.70415115,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763530839970,6.34415115,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530840347,0.7,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530840831,6.34415115,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530841233,0.7,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530842336,5.64415115,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530842537,24.44511115,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530843445,18.12096,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763530843739,0.68,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530843940,6.32415115,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763530844444,6.32415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530844839,6.23415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530845263,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530845564,23.76511115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530845747,24.35511115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530846162,6.23415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530848375,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530848959,23.07096,137.77,137.74,0.72593088]
["bitfinex","SOLUSD",1763530849151,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530849558,6.23415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530850377,0.59,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530850556,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530851068,6.23415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530853564,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530853983,23.07096,137.77,137.74,0.72593088]
["bitfinex","SOLUSD",1763530854270,4.36,137.77,137.74,1.40593088]
["bitfinex","SOLUSD",1763530854470,5.64415115,137.76,137.74,1.40593088]
["bitfinex","SOLUSD",1763530854680,5.64415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530855091,23.07096,137.77,137.74,0.72593088]
["bitfinex","SOLUSD",1763530855285,5.64415115,137.76,137.74,0.72593088]
["bitfinex","SOLUSD",1763530855485,6.23415115,137.76,137.74,0.72593088]
["bitfinex","SOLUSD",1763530855870,5.64415115,137.76,137.74,0.72593088]
["bitfinex","SOLUSD",1763530856066,22.48096,137.77,137.74,0.72593088]
["bitfinex","SOLUSD",1763530856067,6.23415115,137.75,137.74,0.72593088]
["bitfinex","SOLUSD",1763530856269,6.23415115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530856503,18.71096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530856796,24.35511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530857171,6.23415115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530857373,5.64415115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530857668,0.49,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530857871,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530858067,24.25511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530858271,18.12096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530858900,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530859083,18.12096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530859287,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530859689,18.12096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530859895,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530860079,18.12096,137.75,137.74,1.30593088]
["bitfinex","SOLUSD",1763530860478,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530861209,24.25511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530861987,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530862194,18.61096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530862390,24.25511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530862581,18.12096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530862804,24.25511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530863513,23.76511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530863717,28.12511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530864085,22.48096,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530864625,28.12511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530864786,22.48096,137.75,137.74,1.30593088]
["bitfinex","SOLUSD",1763530864995,28.12511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530866028,28.61511115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530866213,10.49415115,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530866917,13.40864712,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530867615,12.91864712,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530867911,13.40864712,137.75,137.74,0.62593088]
["bitfinex","SOLUSD",1763530869525,1.99999998,137.71,137.67,0.1]
["bitfinex","SOLUSD",1763530869711,5.64415115,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763530869913,4.36,137.68,137.67,0.78]
["bitfinex","SOLUSD",1763530870906,4.36,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763530871106,10.00415115,137.68,137.67,0.1]
["bitfinex","SOLUSD",1763530871403,4.36,137.68,137.67,0.78]
["bitfinex","SOLUSD",1763530871592,10.00415115,137.68,137.67,0.78]
["bitfinex","SOLUSD",1763530871794,4.36,137.68,137.67,0.78]
["bitfinex","SOLUSD",1763530873324,4.36,137.68,137.67,10.56882769]
["bitfinex","SOLUSD",1763530873501,3.64,137.68,137.67,16.21297884]
["bitfinex","SOLUSD",1763530874221,3.64,137.68,137.67,10.56882769]
["bitfinex","SOLUSD",1763530874404,3.64,137.68,137.67,16.21297884]
["bitfinex","SOLUSD",1763530874720,4.36,137.7,137.68,9.78882769]
["bitfinex","SOLUSD",1763530874904,5.64415115,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763530875223,4.36,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763530875401,4.36,137.73,137.71,0.72]
["bitfinex","SOLUSD",1763530876709,4.36,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763530877226,4.36,137.73,137.72,10.50882769]
["bitfinex","SOLUSD",1763530878427,4.36,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763530878596,5.64415115,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763530878801,4.36,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763530878998,4.36,137.73,137.71,15.43297884]
["bitfinex","SOLUSD",1763530879224,4.36,137.73,137.72,0.72]
["bitfinex","SOLUSD",1763530880323,4.36,137.73,137.72,10.50882769]
["bitfinex","SOLUSD",1763530881230,4.36,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763530881436,4.36,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763530881437,10.00415115,137.73,137.7,9.78882769]
["bitfinex","SOLUSD",1763530881642,5.64415115,137.72,137.7,9.78882769]
["bitfinex","SOLUSD",1763530881829,5.64415115,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763530883020,4.36,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763530883217,4.36,137.73,137.71,0.71]
["bitfinex","SOLUSD",1763530883445,10.00415115,137.73,137.71,0.71]
["bitfinex","SOLUSD",1763530883757,4.36,137.73,137.71,0.71]
["bitfinex","SOLUSD",1763530883931,4.36,137.73,137.72,9.78882769]
["bitfinex","SOLUSD",1763530884448,4.36,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763530884621,4.36,137.73,137.72,0.71]
["bitfinex","SOLUSD",1763530885070,2.92,137.73,137.72,6.35415115]
["bitfinex","SOLUSD",1763530885460,4.36,137.78,137.72,18.83096]
["bitfinex","SOLUSD",1763530885622,4.36,137.78,137.72,18.12096]
["bitfinex","SOLUSD",1763530885827,4.36,137.78,137.76,5.64415115]
["bitfinex","SOLUSD",1763530886054,4.36,137.78,137.73,0.35]
["bitfinex","SOLUSD",1763530886216,4.36,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763530886217,5.04,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763530886420,4.36,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763530886961,10.68415115,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763530887116,10.00415115,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763530887321,10.00415115,137.78,137.7,0.35]
["bitfinex","SOLUSD",1763530887322,6.32415115,137.77,137.7,0.35]
["bitfinex","SOLUSD",1763530887518,5.64415115,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763530887741,6.32415115,137.76,137.72,9.78882769]
["bitfinex","SOLUSD",1763530887945,0.2,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763530888129,0.2,137.87,137.86,15.43297884]
["bitfinex","SOLUSD",1763530889538,0.2,137.87,137.86,13.2806766]
["bitfinex","SOLUSD",1763530892142,0.88,137.87,137.86,7.63652545]
["bitfinex","SOLUSD",1763530893437,0.88,137.87,137.77,22.52096]
["bitfinex","SOLUSD",1763530893438,6.52415115,137.87,137.73,33.55992914]
["bitfinex","SOLUSD",1763530893634,5.64415115,137.84,137.74,9.78882769]
["bitfinex","SOLUSD",1763530893837,28.16511115,137.83,137.76,7.63652545]
["bitfinex","SOLUSD",1763530894039,28.16511115,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763530894270,0.68,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763530894637,0.68,137.82,137.74,9.78882769]
["bitfinex","SOLUSD",1763530894838,5.64415115,137.81,137.74,9.78882769]
["bitfinex","SOLUSD",1763530895056,5.64415115,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763530895257,0.68,137.8,137.77,9.78882769]
["bitfinex","SOLUSD",1763530895449,4.4,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530895654,4.4,137.79,137.73,5.64415115]
["bitfinex","SOLUSD",1763530895836,4.4,137.79,137.67,0.1]
["bitfinex","SOLUSD",1763530895837,0.68,137.78,137.69,9.90301489]
["bitfinex","SOLUSD",1763530896039,0.68,137.78,137.7,5.64415115]
["bitfinex","SOLUSD",1763530896253,0.68,137.78,137.74,5.64415115]
["bitfinex","SOLUSD",1763530896459,4.4,137.79,137.75,5.64415115]
["bitfinex","SOLUSD",1763530896662,0.68,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763530896865,0.68,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763530897071,0.68,137.78,137.69,9.78882769]
["bitfinex","SOLUSD",1763530897072,18.12096,137.76,137.69,9.78882769]
["bitfinex","SOLUSD",1763530897385,4.4,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763530897544,5.08,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763530897747,0.68,137.74,137.72,9.78882769]
["bitfinex","SOLUSD",1763530897945,0.68,137.74,137.71,5.64415115]
["bitfinex","SOLUSD",1763530898166,4.4,137.75,137.67,9.88882769]
["bitfinex","SOLUSD",1763530898346,4.4,137.75,137.67,19.79184258]
["bitfinex","SOLUSD",1763530898670,4.4,137.75,137.73,5.64415115]
["bitfinex","SOLUSD",1763530898976,4.4,137.75,137.73,9.4302702]
["bitfinex","SOLUSD",1763530899266,4.4,137.75,137.68,9.78882769]
["bitfinex","SOLUSD",1763530902967,4.4,137.75,137.67,9.88882769]
["bitfinex","SOLUSD",1763530903168,4.4,137.75,137.67,28.00978769]
["bitfinex","SOLUSD",1763530905268,4.4,137.78,137.68,9.90301489]
["bitfinex","SOLUSD",1763530905572,22.52096,137.78,137.68,9.90301489]
["bitfinex","SOLUSD",1763530905773,23.19096,137.78,137.68,9.90301489]
["bitfinex","SOLUSD",1763530906163,5.07,137.78,137.7,9.78882769]
["bitfinex","SOLUSD",1763530906669,4.4,137.78,137.77,19.21909789]
["bitfinex","SOLUSD",1763530906991,0.67,137.81,137.77,9.4302702]
["bitfinex","SOLUSD",1763530907975,10.1002702,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763530908157,0.67,137.81,137.77,19.21909789]
["bitfinex","SOLUSD",1763530908363,0.67,137.8,137.77,19.21909789]
["bitfinex","SOLUSD",1763530908960,0.67,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763530909871,0.67,137.84,137.75,9.78882769]
["bitfinex","SOLUSD",1763530910057,5.07,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763530910378,9.4302702,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763530910576,9.4302702,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763530910762,28.2212302,137.82,137.77,9.78882769]
["bitfinex","SOLUSD",1763530910946,0.67,137.81,137.77,19.21909789]
["bitfinex","SOLUSD",1763530911150,0.67,137.81,137.72,14.30301489]
["bitfinex","SOLUSD",1763530911151,4.4,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763530911674,4.4,137.8,137.77,9.4302702]
["bitfinex","SOLUSD",1763530911675,5.07,137.8,137.77,9.4302702]
["bitfinex","SOLUSD",1763530912070,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530913181,4.4,137.8,137.77,9.78882769]
["bitfinex","SOLUSD",1763530913476,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530913666,0.67,137.79,137.77,19.21909789]
["bitfinex","SOLUSD",1763530914157,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530914479,0.67,137.79,137.73,9.78882769]
["bitfinex","SOLUSD",1763530914780,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530914963,0.67,137.79,137.77,19.21909789]
["bitfinex","SOLUSD",1763530915164,0.67,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763530915561,0.67,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763530915761,10.1002702,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763530915958,0.67,137.78,137.76,9.78882769]
["bitfinex","SOLUSD",1763530916153,10.1002702,137.78,137.74,9.78882769]
["bitfinex","SOLUSD",1763530916370,10.1002702,137.78,137.69,9.78882769]
["bitfinex","SOLUSD",1763530916574,0.67,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763530916768,4.4,137.76,137.74,9.78882769]
["bitfinex","SOLUSD",1763530917276,0.67,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763530917777,0.67,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763530918077,0.67,137.75,137.72,19.21909789]
["bitfinex","SOLUSD",1763530919873,0.67,137.75,137.68,9.78882769]
["bitfinex","SOLUSD",1763530920182,0.67,137.75,137.72,9.78882769]
["bitfinex","SOLUSD",1763530920559,10.1002702,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763530920860,28.2212302,137.75,137.7,9.78882769]
["bitfinex","SOLUSD",1763530921053,10.1002702,137.74,137.7,9.78882769]
["bitfinex","SOLUSD",1763530921255,10.1002702,137.74,137.69,9.78882769]
["bitfinex","SOLUSD",1763530921478,0.67,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763530921678,4.4,137.72,137.69,19.21909789]
["bitfinex","SOLUSD",1763530922066,5.07,137.72,137.69,19.21909789]
["bitfinex","SOLUSD",1763530922286,18.12096,137.75,137.71,19.21909789]
["bitfinex","SOLUSD",1763530922287,4.4,137.74,137.71,19.21909789]
["bitfinex","SOLUSD",1763530922595,5.07,137.74,137.67,28.00978769]
["bitfinex","SOLUSD",1763530922781,5.07,137.74,137.71,9.4302702]
["bitfinex","SOLUSD",1763530923084,0.67,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763530923969,4.4,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763530924167,5.07,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763530924365,0.67,137.73,137.67,9.88882769]
["bitfinex","SOLUSD",1763530924689,0.67,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763530924893,4.4,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763530925096,4.4,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763530925388,5.07,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763530925688,5.07,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763530926682,4.38,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763530926901,4.38,137.75,137.74,19.21909789]
["bitfinex","SOLUSD",1763530927090,0.67,137.82,137.74,19.21909789]
["bitfinex","SOLUSD",1763530927287,5.05,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763530927504,14.4802702,137.82,137.8,8.34882769]
["bitfinex","SOLUSD",1763530927687,0.67,137.81,137.77,9.4302702]
["bitfinex","SOLUSD",1763530928008,0.67,137.81,137.78,9.4302702]
["bitfinex","SOLUSD",1763530928209,4.38,137.82,137.79,9.4302702]
["bitfinex","SOLUSD",1763530928412,4.38,137.82,137.8,9.4302702]
["bitfinex","SOLUSD",1763530928593,5.05,137.85,137.81,9.4302702]
["bitfinex","SOLUSD",1763530928906,5.05,137.85,137.8,9.4302702]
["bitfinex","SOLUSD",1763530929099,0.67,137.84,137.8,9.4302702]
["bitfinex","SOLUSD",1763530929506,9.4302702,137.83,137.78,9.4302702]
["bitfinex","SOLUSD",1763530929689,18.79096,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763530929887,4.38,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763530930088,5.05,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763530930401,4.38,137.81,137.8,19.21909789]
["bitfinex","SOLUSD",1763530930602,0.67,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763530930993,0.67,137.83,137.8,9.4302702]
["bitfinex","SOLUSD",1763530931598,0.67,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763530932396,0.67,137.83,137.79,9.4302702]
["bitfinex","SOLUSD",1763530932630,0.67,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763530933792,23.23096,137.85,137.81,19.21909789]
["bitfinex","SOLUSD",1763530933997,4.4,137.85,137.83,19.21909789]
["bitfinex","SOLUSD",1763530934193,0.2,137.87,137.84,9.4302702]
["bitfinex","SOLUSD",1763530934420,0.91,137.87,137.84,9.4302702]
["bitfinex","SOLUSD",1763530934809,19.03096,137.87,137.84,9.4302702]
["bitfinex","SOLUSD",1763530935123,0.71,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763530935702,0.71,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763530935703,10.1402702,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763530935900,9.4302702,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763530936216,0.91,137.87,137.82,0.69]
["bitfinex","SOLUSD",1763530936415,10.3402702,137.87,137.82,10.1202702]
["bitfinex","SOLUSD",1763530936741,9.4302702,137.85,137.8,9.4302702]
["bitfinex","SOLUSD",1763530936929,4.4,137.84,137.8,9.4302702]
["bitfinex","SOLUSD",1763530937132,5.11,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763530937309,0.71,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763530937706,0.71,137.83,137.78,5.09]
["bitfinex","SOLUSD",1763530937707,10.1402702,137.83,137.79,9.78882769]
["bitfinex","SOLUSD",1763530938211,10.1402702,137.82,137.78,9.78882769]
["bitfinex","SOLUSD",1763530938406,4.4,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763530938610,5.11,137.81,137.78,9.4302702]
["bitfinex","SOLUSD",1763530938820,0.71,137.8,137.78,9.4302702]
["bitfinex","SOLUSD",1763530939416,0.71,137.8,137.76,10.47882769]
["bitfinex","SOLUSD",1763530939417,0.71,137.8,137.76,9.4302702]
["bitfinex","SOLUSD",1763530939932,0.71,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763530942029,0.71,137.8,137.76,9.4302702]
["bitfinex","SOLUSD",1763530942424,0.71,137.8,137.75,9.78882769]
["bitfinex","SOLUSD",1763530942626,0.71,137.8,137.76,9.4302702]
["bitfinex","SOLUSD",1763530942842,10.1402702,137.8,137.75,19.21909789]
["bitfinex","SOLUSD",1763530943027,9.4302702,137.79,137.75,9.78882769]
["bitfinex","SOLUSD",1763530943349,5.08,137.78,137.75,9.4302702]
["bitfinex","SOLUSD",1763530943550,4.38,137.78,137.76,9.4302702]
["bitfinex","SOLUSD",1763530944052,5.08,137.78,137.75,9.4302702]
["bitfinex","SOLUSD",1763530944250,5.08,137.78,137.73,9.78882769]
["bitfinex","SOLUSD",1763530944251,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530944544,0.7,137.77,137.75,9.78882769]
["bitfinex","SOLUSD",1763530945117,4.38,137.78,137.76,19.21909789]
["bitfinex","SOLUSD",1763530945617,4.38,137.78,137.76,9.4302702]
["bitfinex","SOLUSD",1763530946618,5.08,137.78,137.76,9.4302702]
["bitfinex","SOLUSD",1763530947416,4.38,137.78,137.76,9.4302702]
["bitfinex","SOLUSD",1763530947629,4.38,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763530947630,5.08,137.78,137.75,9.78882769]
["bitfinex","SOLUSD",1763530947826,0.7,137.77,137.74,9.4302702]
["bitfinex","SOLUSD",1763530948032,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530948233,0.7,137.77,137.73,19.21909789]
["bitfinex","SOLUSD",1763530949439,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530949827,0.7,137.77,137.73,19.21909789]
["bitfinex","SOLUSD",1763530950751,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530950942,0.7,137.77,137.73,19.21909789]
["bitfinex","SOLUSD",1763530951877,0.7,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530951878,28.2512302,137.77,137.73,9.78882769]
["bitfinex","SOLUSD",1763530952034,28.2512302,137.77,137.67,0.1]
["bitfinex","SOLUSD",1763530952035,0.7,137.76,137.69,9.78882769]
["bitfinex","SOLUSD",1763530952347,13.8102702,137.75,137.69,9.78882769]
["bitfinex","SOLUSD",1763530952562,0.7,137.74,137.69,19.21909789]
["bitfinex","SOLUSD",1763530952927,0.7,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763530953254,0.7,137.78,137.73,9.4302702]
["bitfinex","SOLUSD",1763530953467,4.38,137.77,137.74,9.78882769]
["bitfinex","SOLUSD",1763530953651,166.12680448,137.86,137.76,9.4302702]
["bitfinex","SOLUSD",1763530953652,10.1302702,137.81,137.76,9.4302702]
["bitfinex","SOLUSD",1763530953832,14.5102702,137.81,137.77,9.78882769]
["bitfinex","SOLUSD",1763530954140,104.3,137.86,137.79,9.4302702]
["bitfinex","SOLUSD",1763530954141,9.4302702,137.85,137.79,9.4302702]
["bitfinex","SOLUSD",1763530954454,0.9,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763530954625,0.9,137.87,137.83,9.4302702]
["bitfinex","SOLUSD",1763530954830,0.9,137.87,137.8,0.67]
["bitfinex","SOLUSD",1763530954831,5.28,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763530955023,0.2,137.87,137.86,19.21909789]
["bitfinex","SOLUSD",1763530955228,0.2,137.87,137.86,19.88909789]
["bitfinex","SOLUSD",1763530955830,0.2,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763530956025,0.2,137.89,137.88,19.21909789]
["bitfinex","SOLUSD",1763530956233,0.2,137.89,137.88,19.88909789]
["bitfinex","SOLUSD",1763530956429,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530956629,0.9,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530956848,10.3302702,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530957048,14.7102702,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530957440,5.28,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530957939,14.7102702,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530958463,14.7102702,137.89,137.82,9.4302702]
["bitfinex","SOLUSD",1763530958464,18.12096,137.87,137.82,9.78882769]
["bitfinex","SOLUSD",1763530958630,27.5512302,137.87,137.82,9.78882769]
["bitfinex","SOLUSD",1763530958826,10.71608134,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763530959049,10.71608134,137.86,137.81,0.67]
["bitfinex","SOLUSD",1763530959050,10.71608134,137.86,137.81,9.78882769]
["bitfinex","SOLUSD",1763530959254,0.7,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763530959865,5.63608134,137.84,137.79,9.78882769]
["bitfinex","SOLUSD",1763530960359,5.63608134,137.84,137.81,9.78882769]
["bitfinex","SOLUSD",1763530960731,5.63608134,137.84,137.81,0.67]
["bitfinex","SOLUSD",1763530960975,4.38,137.83,137.81,0.67]
["bitfinex","SOLUSD",1763530961139,4.38,137.83,137.79,6.30608134]
["bitfinex","SOLUSD",1763530961341,4.38,137.83,137.81,9.78882769]
["bitfinex","SOLUSD",1763530961575,4.38,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763530961870,0.7,137.82,137.78,15.42490903]
["bitfinex","SOLUSD",1763530962074,0.7,137.82,137.78,16.09490903]
["bitfinex","SOLUSD",1763530962567,4.38,137.83,137.79,6.35608134]
["bitfinex","SOLUSD",1763530963069,5.1,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763530963244,0.72,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763530963575,0.72,137.82,137.78,33.54586903]
["bitfinex","SOLUSD",1763530963862,0.72,137.82,137.78,15.42490903]
["bitfinex","SOLUSD",1763530964046,0.72,137.82,137.78,16.14490903]
["bitfinex","SOLUSD",1763530964246,4.38,137.83,137.78,16.14490903]
["bitfinex","SOLUSD",1763530964247,4.38,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763530964448,4.38,137.83,137.78,6.35608134]
["bitfinex","SOLUSD",1763530964647,0.72,137.82,137.78,6.35608134]
["bitfinex","SOLUSD",1763530964836,4.38,137.83,137.78,6.35608134]
["bitfinex","SOLUSD",1763530965036,4.38,137.83,137.8,15.42490903]
["bitfinex","SOLUSD",1763530965238,4.38,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763530965460,0.72,137.88,137.82,15.42490903]
["bitfinex","SOLUSD",1763530965667,5.1,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763530966039,0.72,137.87,137.84,15.42490903]
["bitfinex","SOLUSD",1763530966254,4.38,137.88,137.84,15.42490903]
["bitfinex","SOLUSD",1763530966469,0.2,137.89,137.87,5.63608134]
["bitfinex","SOLUSD",1763530966661,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530967166,0.2,137.89,137.88,15.42490903]
["bitfinex","SOLUSD",1763530967746,0.92,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530968161,19.04096,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530968458,6.55608134,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530969056,0.92,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530969366,6.55608134,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763530969850,6.55608134,137.89,137.83,9.78882769]
["bitfinex","SOLUSD",1763530970049,18.12096,137.87,137.82,9.78882769]
["bitfinex","SOLUSD",1763530970255,18.12096,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763530970769,0.72,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763530971659,5.1,137.86,137.82,9.78882769]
["bitfinex","SOLUSD",1763530971841,0.72,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763530972048,0.72,137.85,137.82,5.63608134]
["bitfinex","SOLUSD",1763530972668,0.72,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763530973756,0.72,137.85,137.8,9.78882769]
["bitfinex","SOLUSD",1763530973757,18.12096,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763530973961,4.38,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763530974258,5.1,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763530974648,4.38,137.82,137.76,0.72]
["bitfinex","SOLUSD",1763530974850,4.38,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763530975048,5.1,137.82,137.76,0.72]
["bitfinex","SOLUSD",1763530975354,4.38,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763530975556,10.73608134,137.82,137.77,15.42490903]
["bitfinex","SOLUSD",1763530975856,0.72,137.81,137.77,15.42490903]
["bitfinex","SOLUSD",1763530976050,18.12096,137.79,137.77,15.42490903]
["bitfinex","SOLUSD",1763530976361,4.38,137.78,137.77,15.42490903]
["bitfinex","SOLUSD",1763530976869,4.38,137.78,137.77,16.14490903]
["bitfinex","SOLUSD",1763530977259,18.12096,137.8,137.77,16.14490903]
["bitfinex","SOLUSD",1763530977458,22.50096,137.8,137.79,5.63608134]
["bitfinex","SOLUSD",1763530977757,22.50096,137.8,137.77,10.50882769]
["bitfinex","SOLUSD",1763530977758,23.22096,137.8,137.77,15.42490903]
["bitfinex","SOLUSD",1763530977952,23.22096,137.8,137.77,5.63608134]
["bitfinex","SOLUSD",1763530978351,23.22096,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763530979273,23.22096,137.8,137.78,5.63608134]
["bitfinex","SOLUSD",1763530980372,23.22096,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763530980959,18.12096,137.78,137.73,0.72]
["bitfinex","SOLUSD",1763530981166,4.38,137.77,137.76,15.42490903]
["bitfinex","SOLUSD",1763530981671,4.38,137.77,137.76,16.14490903]
["bitfinex","SOLUSD",1763530982062,4.38,137.79,137.76,16.14490903]
["bitfinex","SOLUSD",1763530982368,4.38,137.79,137.78,15.42490903]
["bitfinex","SOLUSD",1763530982756,4.38,137.79,137.78,16.14490903]
["bitfinex","SOLUSD",1763530984773,0.72,137.83,137.78,16.14490903]
["bitfinex","SOLUSD",1763530984774,4.38,137.83,137.78,16.14490903]
["bitfinex","SOLUSD",1763530984980,4.38,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763530985381,4.38,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763530985575,4.38,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763530985785,4.38,137.83,137.82,15.42490903]
["bitfinex","SOLUSD",1763530986082,22.50096,137.86,137.82,16.14490903]
["bitfinex","SOLUSD",1763530986259,22.50096,137.86,137.85,5.63608134]
["bitfinex","SOLUSD",1763530986260,4.38,137.86,137.85,5.63608134]
["bitfinex","SOLUSD",1763530986454,4.38,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763530986872,4.38,137.86,137.84,5.63608134]
["bitfinex","SOLUSD",1763530987075,4.38,137.86,137.85,15.42490903]
["bitfinex","SOLUSD",1763530988258,5.1,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530988960,4.38,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530989660,23.22096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530989877,28.85704134,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530991471,23.22096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530991680,28.85704134,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530992256,23.22096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530997762,5.1,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530997959,5.07,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530998164,18.81096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530998364,22.50096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763530999565,4.38,137.86,137.85,16.08490903]
["bitfinex","SOLUSD",1763530999767,4.38,137.86,137.85,10.44882769]
["bitfinex","SOLUSD",1763531000382,4.38,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531000788,22.50096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531001089,23.19096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531001286,22.50096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531002392,4.38,137.86,137.85,16.08490903]
["bitfinex","SOLUSD",1763531002572,4.38,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531003588,22.50096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531004883,23.15096,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763531005202,18.77096,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763531005493,18.12096,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531006173,4.38,137.86,137.83,9.78882769]
["bitfinex","SOLUSD",1763531006387,18.12096,137.85,137.83,5.63608134]
["bitfinex","SOLUSD",1763531007103,18.12096,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763531007316,18.12096,137.83,137.82,5.63608134]
["bitfinex","SOLUSD",1763531007317,4.38,137.83,137.82,5.63608134]
["bitfinex","SOLUSD",1763531007978,4.38,137.83,137.82,6.32608134]
["bitfinex","SOLUSD",1763531008587,4.38,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763531008588,5.03,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763531008784,4.38,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763531009405,4.38,137.83,137.82,7.98882769]
["bitfinex","SOLUSD",1763531010613,5.03,137.83,137.79,5.63608134]
["bitfinex","SOLUSD",1763531010781,5.03,137.83,137.75,4.38]
["bitfinex","SOLUSD",1763531010782,4.38,137.83,137.75,4.38]
["bitfinex","SOLUSD",1763531011106,0.65,137.82,137.78,2.16517773]
["bitfinex","SOLUSD",1763531011305,18.77096,137.82,137.78,2.85517773]
["bitfinex","SOLUSD",1763531011686,18.12096,137.82,137.78,2.16517773]
["bitfinex","SOLUSD",1763531011891,18.12096,137.8,137.77,2.16517773]
["bitfinex","SOLUSD",1763531012095,4.38,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763531013982,4.38,137.79,137.78,6.33025754]
["bitfinex","SOLUSD",1763531015507,4.38,137.82,137.78,6.33025754]
["bitfinex","SOLUSD",1763531015691,4.38,137.82,137.81,15.42908523]
["bitfinex","SOLUSD",1763531016088,4.38,137.82,137.81,16.11908523]
["bitfinex","SOLUSD",1763531016286,4.38,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763531016578,4.38,137.85,137.84,15.42908523]
["bitfinex","SOLUSD",1763531017201,4.38,137.85,137.84,16.11908523]
["bitfinex","SOLUSD",1763531017402,4.38,137.85,137.84,15.42908523]
["bitfinex","SOLUSD",1763531019708,4.38,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531020284,4.38,137.85,137.84,15.42908523]
["bitfinex","SOLUSD",1763531020505,4.38,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531020696,4.38,137.85,137.84,15.42908523]
["bitfinex","SOLUSD",1763531020895,4.38,137.85,137.84,19.20747813]
["bitfinex","SOLUSD",1763531021095,5.03,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531021819,4.38,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531022318,23.15096,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531022814,4.38,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531024001,4.38,137.85,137.84,19.87747813]
["bitfinex","SOLUSD",1763531024710,18.12096,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763531024909,4.36,137.87,137.85,10.45882769]
["bitfinex","SOLUSD",1763531025102,4.36,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531025427,18.32096,137.89,137.87,9.78882769]
["bitfinex","SOLUSD",1763531025717,4.36,137.88,137.87,9.41865044]
["bitfinex","SOLUSD",1763531026102,22.48096,137.88,137.87,9.41865044]
["bitfinex","SOLUSD",1763531026318,22.48096,137.88,137.87,10.08865044]
["bitfinex","SOLUSD",1763531026520,4.36,137.88,137.87,10.08865044]
["bitfinex","SOLUSD",1763531026906,0.2,137.89,137.87,10.08865044]
["bitfinex","SOLUSD",1763531027111,0.2,137.89,137.88,19.87747813]
["bitfinex","SOLUSD",1763531029733,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531030033,0.2,137.89,137.88,19.87747813]
["bitfinex","SOLUSD",1763531031503,0.87,137.95,137.89,9.78882769]
["bitfinex","SOLUSD",1763531031714,0.87,137.95,137.88,10.08865044]
["bitfinex","SOLUSD",1763531031715,0.87,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763531031920,23.35096,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763531032634,5.23,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763531033012,23.35096,137.95,137.93,9.78882769]
["bitfinex","SOLUSD",1763531033828,23.35096,137.95,137.93,9.41865044]
["bitfinex","SOLUSD",1763531034720,18.12096,137.93,137.92,19.20747813]
["bitfinex","SOLUSD",1763531035412,0.67,137.94,137.92,19.20747813]
["bitfinex","SOLUSD",1763531035613,4.56,137.95,137.93,9.41865044]
["bitfinex","SOLUSD",1763531035828,5.23,137.95,137.93,9.41865044]
["bitfinex","SOLUSD",1763531036914,4.56,137.95,137.94,9.41865044]
["bitfinex","SOLUSD",1763531037130,4.56,137.95,137.94,19.20747813]
["bitfinex","SOLUSD",1763531037131,18.32096,137.95,137.94,19.20747813]
["bitfinex","SOLUSD",1763531037320,18.32096,137.95,137.94,19.87747813]
["bitfinex","SOLUSD",1763531037723,18.32096,137.95,137.94,19.20747813]
["bitfinex","SOLUSD",1763531038122,18.99096,137.95,137.94,19.20747813]
["bitfinex","SOLUSD",1763531038329,18.32096,137.95,137.94,19.20747813]
["bitfinex","SOLUSD",1763531039146,18.99096,137.95,137.94,9.78882769]
["bitfinex","SOLUSD",1763531042016,28.40961044,137.95,137.78,6.08407983]
["bitfinex","SOLUSD",1763531042344,18.12096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531042640,22.48096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531042946,22.48096,137.9,137.89,0.67]
["bitfinex","SOLUSD",1763531043114,4.36,137.9,137.85,9.78882769]
["bitfinex","SOLUSD",1763531043317,4.36,137.9,137.89,9.41865044]
["bitfinex","SOLUSD",1763531044035,5.03,137.9,137.84,10.45882769]
["bitfinex","SOLUSD",1763531044337,18.12096,137.89,137.88,9.41865044]
["bitfinex","SOLUSD",1763531044813,23.15096,137.9,137.88,9.41865044]
["bitfinex","SOLUSD",1763531045010,23.15096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531046338,23.15096,137.9,137.87,9.78882769]
["bitfinex","SOLUSD",1763531046519,18.12096,137.88,137.85,9.78882769]
["bitfinex","SOLUSD",1763531046722,4.36,137.87,137.86,19.20747813]
["bitfinex","SOLUSD",1763531048549,23.15096,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531050728,32.56961044,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763531051043,32.56961044,137.87,137.82,9.41865044]
["bitfinex","SOLUSD",1763531051044,18.12096,137.84,137.82,9.78882769]
["bitfinex","SOLUSD",1763531051344,4.36,137.83,137.76,19.20747813]
["bitfinex","SOLUSD",1763531051523,4.36,137.83,137.82,9.41865044]
["bitfinex","SOLUSD",1763531051733,18.12096,137.85,137.82,9.41865044]
["bitfinex","SOLUSD",1763531051918,18.12096,137.85,137.79,9.78882769]
["bitfinex","SOLUSD",1763531051919,18.12096,137.85,137.84,19.20747813]
["bitfinex","SOLUSD",1763531052121,22.48096,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531052922,22.48096,137.86,137.85,3.37980652]
["bitfinex","SOLUSD",1763531053122,4.36,137.86,137.85,3.37980652]
["bitfinex","SOLUSD",1763531053745,4.36,137.86,137.85,4.07980652]
["bitfinex","SOLUSD",1763531053922,4.36,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763531054121,22.48096,137.88,137.87,13.16863421]
["bitfinex","SOLUSD",1763531054326,4.36,137.88,137.87,13.16863421]
["bitfinex","SOLUSD",1763531054827,4.36,137.88,137.87,19.20204935]
["bitfinex","SOLUSD",1763531055559,23.15096,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763531057359,22.48096,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763531057536,22.48096,137.88,137.87,19.20204935]
["bitfinex","SOLUSD",1763531058156,22.48096,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763531058723,23.15096,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763531058928,22.48096,137.88,137.87,19.20204935]
["bitfinex","SOLUSD",1763531059359,22.48096,137.88,137.87,19.90204935]
["bitfinex","SOLUSD",1763531059360,4.36,137.88,137.87,19.90204935]
["bitfinex","SOLUSD",1763531059925,22.48096,137.9,137.88,9.78882769]
["bitfinex","SOLUSD",1763531060239,22.48096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531060437,22.48096,137.9,137.89,19.20204935]
["bitfinex","SOLUSD",1763531060749,22.48096,137.9,137.89,10.48882769]
["bitfinex","SOLUSD",1763531061053,22.48096,137.9,137.89,19.90204935]
["bitfinex","SOLUSD",1763531061259,22.48096,137.9,137.89,19.20204935]
["bitfinex","SOLUSD",1763531062156,0.67,137.93,137.9,9.78882769]
["bitfinex","SOLUSD",1763531062362,4.36,137.92,137.91,19.20204935]
["bitfinex","SOLUSD",1763531062854,4.36,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763531062855,5.04,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763531063057,14.45322166,137.92,137.91,9.78882769]
["bitfinex","SOLUSD",1763531064061,14.45322166,137.92,137.87,9.41322166]
["bitfinex","SOLUSD",1763531064062,18.12096,137.89,137.86,9.41322166]
["bitfinex","SOLUSD",1763531064270,22.48096,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763531064470,4.36,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531065351,5.04,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531065757,5.04,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763531066664,0.68,137.86,137.85,9.78882769]
["bitfinex","SOLUSD",1763531066965,4.36,137.87,137.83,9.78882769]
["bitfinex","SOLUSD",1763531066966,18.12096,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531067273,22.48096,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531067967,22.48096,137.84,137.83,9.41322166]
["bitfinex","SOLUSD",1763531068138,22.48096,137.84,137.83,10.12322166]
["bitfinex","SOLUSD",1763531068341,4.36,137.84,137.83,10.12322166]
["bitfinex","SOLUSD",1763531072782,18.12096,137.87,137.83,10.12322166]
["bitfinex","SOLUSD",1763531072965,18.12096,137.87,137.86,19.20204935]
["bitfinex","SOLUSD",1763531073467,0.68,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531073672,18.12096,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531074373,18.12096,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763531074579,18.12096,137.87,137.85,19.20204935]
["bitfinex","SOLUSD",1763531074759,18.12096,137.87,137.85,13.16949025]
["bitfinex","SOLUSD",1763531075145,18.12096,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763531075351,18.12096,137.83,137.82,13.16949025]
["bitfinex","SOLUSD",1763531075691,18.12096,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763531075854,5.04,137.84,137.8,3.38066256]
["bitfinex","SOLUSD",1763531076181,5.04,137.84,137.8,13.16949025]
["bitfinex","SOLUSD",1763531076182,18.12096,137.81,137.8,13.16949025]
["bitfinex","SOLUSD",1763531076385,18.12096,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763531076386,22.48096,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763531076782,5.04,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763531077115,5.04,137.81,137.75,0.81]
["bitfinex","SOLUSD",1763531077324,4.06066256,137.8,137.75,13.26949025]
["bitfinex","SOLUSD",1763531077498,18.12096,137.78,137.76,13.16949025]
["bitfinex","SOLUSD",1763531077685,22.48096,137.77,137.76,13.16949025]
["bitfinex","SOLUSD",1763531078005,22.48096,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763531078178,22.48096,137.77,137.76,13.16949025]
["bitfinex","SOLUSD",1763531078381,22.48096,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763531078791,4.36,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763531079403,4.36,137.77,137.75,9.88882769]
["bitfinex","SOLUSD",1763531079924,4.36,137.77,137.75,20.02937092]
["bitfinex","SOLUSD",1763531080107,4.36,137.77,137.75,19.31937092]
["bitfinex","SOLUSD",1763531080488,4.36,137.77,137.75,0.1]
["bitfinex","SOLUSD",1763531080684,4.36,137.77,137.76,19.92937092]
["bitfinex","SOLUSD",1763531081208,18.12096,137.8,137.77,9.78882769]
["bitfinex","SOLUSD",1763531081405,4.36,137.79,137.77,19.92937092]
["bitfinex","SOLUSD",1763531081793,4.36,137.79,137.77,19.21937092]
["bitfinex","SOLUSD",1763531082015,4.36,137.79,137.77,10.49882769]
["bitfinex","SOLUSD",1763531082732,4.36,137.79,137.78,10.45882769]
["bitfinex","SOLUSD",1763531083008,6.30984232,137.82,137.79,9.78882769]
["bitfinex","SOLUSD",1763531083211,9.99984232,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763531083413,18.12096,137.79,137.77,9.78882769]
["bitfinex","SOLUSD",1763531083606,4.36,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763531084316,4.36,137.78,137.76,15.42867001]
["bitfinex","SOLUSD",1763531084494,4.36,137.78,137.76,16.09867001]
["bitfinex","SOLUSD",1763531084701,4.36,137.78,137.77,6.30984232]
["bitfinex","SOLUSD",1763531085211,5.63984232,137.84,137.77,6.30984232]
["bitfinex","SOLUSD",1763531085410,18.12096,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531085711,18.12096,137.81,137.79,15.42867001]
["bitfinex","SOLUSD",1763531085712,4.36,137.8,137.79,15.42867001]
["bitfinex","SOLUSD",1763531085912,4.36,137.8,137.79,16.09867001]
["bitfinex","SOLUSD",1763531086510,4.36,137.83,137.79,16.09867001]
["bitfinex","SOLUSD",1763531086814,4.36,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763531087189,22.48096,137.82,137.81,10.45882769]
["bitfinex","SOLUSD",1763531087391,22.48096,137.82,137.81,9.78882769]
["bitfinex","SOLUSD",1763531087589,22.48096,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763531087852,18.12096,137.81,137.8,9.78882769]
["bitfinex","SOLUSD",1763531088295,18.79096,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531088497,0.67,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531088703,0.67,137.81,137.78,9.78882769]
["bitfinex","SOLUSD",1763531089705,18.12096,137.78,137.76,15.42867001]
["bitfinex","SOLUSD",1763531089940,22.48096,137.78,137.76,16.09867001]
["bitfinex","SOLUSD",1763531090228,22.48096,137.78,137.77,16.09867001]
["bitfinex","SOLUSD",1763531090424,23.15096,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763531090748,22.48096,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763531091214,10.66984232,137.78,137.77,9.78882769]
["bitfinex","SOLUSD",1763531091750,18.12096,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531092042,23.76080232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531092214,24.43080232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531094428,5.03,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531094633,10.66984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531096764,5.63984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531096963,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531097162,9.99984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531097329,10.66984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531097836,9.99984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531098166,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531098533,9.99984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531098744,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531099045,5.03,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531099263,10.66984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531099660,5.03,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531099962,10.66984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531100343,5.03,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531100867,10.66984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531101462,4.122823,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531101697,9.76266532,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531102265,27.88362532,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531102464,4.122823,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531102992,9.76266532,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531103664,5.63984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531103867,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531104174,9.99984232,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531104767,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531104966,7.19758186,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531105683,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531105879,7.19758186,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531106890,4.36,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531107191,7.19758186,137.76,137.75,0.1]
["bitfinex","SOLUSD",1763531109165,5.03,137.76,137.72,0.1]
["bitfinex","SOLUSD",1763531109371,20.28854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531109574,24.64854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531110188,25.31854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531110496,31.06841989,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531110705,25.31854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531111079,5.65691824,137.82,137.72,0.77]
["bitfinex","SOLUSD",1763531111080,2.16758186,137.74,137.72,0.77]
["bitfinex","SOLUSD",1763531111307,6.52758186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531111466,18.12096,137.79,137.72,0.1]
["bitfinex","SOLUSD",1763531111671,18.12096,137.79,137.72,0.77]
["bitfinex","SOLUSD",1763531111672,2.16758186,137.74,137.72,0.77]
["bitfinex","SOLUSD",1763531111866,4.36,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531112072,6.52758186,137.73,137.72,9.88882769]
["bitfinex","SOLUSD",1763531112369,6.52758186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531112674,7.20758186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531112871,25.32854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531113092,6.52758186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531113300,20.28854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531113463,24.64854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531114088,24.64854186,137.73,137.72,0.78]
["bitfinex","SOLUSD",1763531114603,2.16758186,137.74,137.72,10.56882769]
["bitfinex","SOLUSD",1763531114778,4.36,137.73,137.72,9.88882769]
["bitfinex","SOLUSD",1763531115285,6.52758186,137.73,137.72,10.56882769]
["bitfinex","SOLUSD",1763531115902,4.36,137.73,137.72,10.56882769]
["bitfinex","SOLUSD",1763531117781,22.48096,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763531118084,4.36,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531118389,4.36,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531118586,4.36,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531121600,4.36,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531122775,4.36,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531122978,4.36,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531123708,4.36,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531124300,4.36,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531124805,4.21481,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531125307,4.21481,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531125511,4.21481,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531126290,6.38239186,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531127604,6.38239186,137.75,137.72,0.1]
["bitfinex","SOLUSD",1763531127605,18.12096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531127806,20.28854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531128606,18.12096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531128785,20.28854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531131121,4.21481,137.75,137.72,10.56882769]
["bitfinex","SOLUSD",1763531131122,6.38239186,137.75,137.72,10.56882769]
["bitfinex","SOLUSD",1763531131306,6.38239186,137.75,137.73,10.46882769]
["bitfinex","SOLUSD",1763531131813,2.16758186,137.74,137.73,10.46882769]
["bitfinex","SOLUSD",1763531132317,6.38239186,137.75,137.73,10.46882769]
["bitfinex","SOLUSD",1763531132530,4.21481,137.75,137.72,0.1]
["bitfinex","SOLUSD",1763531133099,4.21481,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531133501,4.21481,137.75,137.74,0.68]
["bitfinex","SOLUSD",1763531133700,4.21481,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531135092,4.18153705,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531135986,22.30249705,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531136187,4.18153705,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531136825,6.34911891,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531137029,4.18153705,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531138623,6.34911891,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531138827,4.18153705,137.75,137.74,10.46882769]
["bitfinex","SOLUSD",1763531139925,6.34911891,137.75,137.74,9.78882769]
["bitfinex","SOLUSD",1763531140102,18.12096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531140301,20.28854186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531142336,2.16758186,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531143045,3.38861426,137.73,137.72,0.79]
["bitfinex","SOLUSD",1763531143211,3.38861426,137.74,137.73,9.78882769]
["bitfinex","SOLUSD",1763531143412,4.18153705,137.75,137.73,9.78882769]
["bitfinex","SOLUSD",1763531143633,4.18153705,137.75,137.74,10.47882769]
["bitfinex","SOLUSD",1763531145008,0.68,137.81,137.75,9.78882769]
["bitfinex","SOLUSD",1763531145315,9.43168907,137.79,137.75,10.47882769]
["bitfinex","SOLUSD",1763531145528,4.36,137.78,137.75,0.69]
["bitfinex","SOLUSD",1763531145721,9.43168907,137.76,137.75,0.69]
["bitfinex","SOLUSD",1763531145911,18.12096,137.77,137.76,0.69]
["bitfinex","SOLUSD",1763531146216,4.36,137.78,137.76,10.47882769]
["bitfinex","SOLUSD",1763531146708,4.36,137.78,137.77,0.69]
["bitfinex","SOLUSD",1763531146916,4.36,137.78,137.77,10.47882769]
["bitfinex","SOLUSD",1763531147117,0.68,137.82,137.78,9.78882769]
["bitfinex","SOLUSD",1763531147418,9.43168907,137.79,137.76,9.78882769]
["bitfinex","SOLUSD",1763531147730,9.43168907,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763531147928,18.12096,137.77,137.76,9.78882769]
["bitfinex","SOLUSD",1763531148108,23.42594341,137.84,137.77,9.78882769]
["bitfinex","SOLUSD",1763531148109,8.67220562,137.83,137.77,9.78882769]
["bitfinex","SOLUSD",1763531148305,13.79168907,137.83,137.78,9.43168907]
["bitfinex","SOLUSD",1763531148518,18.12096,137.8,137.78,10.12168907]
["bitfinex","SOLUSD",1763531148716,18.12096,137.8,137.79,10.47882769]
["bitfinex","SOLUSD",1763531149433,9.43168907,137.82,137.8,9.78882769]
["bitfinex","SOLUSD",1763531149735,27.55264907,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531149918,27.55264907,137.81,137.79,10.47882769]
["bitfinex","SOLUSD",1763531150125,4.36,137.8,137.79,10.47882769]
["bitfinex","SOLUSD",1763531150443,4.36,137.8,137.77,9.78882769]
["bitfinex","SOLUSD",1763531150625,27.55264907,137.81,137.76,9.78882769]
["bitfinex","SOLUSD",1763531150816,18.12096,137.81,137.77,9.43168907]
["bitfinex","SOLUSD",1763531151023,18.12096,137.81,137.77,0.69]
["bitfinex","SOLUSD",1763531151222,18.12096,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531151223,27.55264907,137.81,137.79,9.78882769]
["bitfinex","SOLUSD",1763531151419,27.55264907,137.81,137.79,10.47882769]
["bitfinex","SOLUSD",1763531151844,22.48096,137.8,137.79,10.47882769]
["bitfinex","SOLUSD",1763531154141,13.79168907,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531154341,5.04,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531154542,14.47168907,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531154944,4.36,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531155140,22.48096,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531155355,31.91264907,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531156459,13.79168907,137.8,137.79,9.78882769]
["bitfinex","SOLUSD",1763531156859,4.36,137.8,137.79,10.47882769]
["bitfinex","SOLUSD",1763531157259,0.2,137.89,137.8,9.78882769]
["bitfinex","SOLUSD",1763531157260,8.19220562,137.89,137.8,9.78882769]
["bitfinex","SOLUSD",1763531157569,18.12096,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763531157770,22.48096,137.85,137.82,9.78882769]
["bitfinex","SOLUSD",1763531157932,31.91264907,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531158433,31.91264907,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763531158645,4.36,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763531158851,4.36,137.85,137.83,0.69]
["bitfinex","SOLUSD",1763531158852,13.79168907,137.85,137.83,0.69]
["bitfinex","SOLUSD",1763531159056,13.79168907,137.85,137.81,9.78882769]
["bitfinex","SOLUSD",1763531159057,9.43168907,137.84,137.81,10.47882769]
["bitfinex","SOLUSD",1763531159358,9.43168907,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531159359,27.55264907,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531159555,18.12096,137.84,137.83,9.78882769]
["bitfinex","SOLUSD",1763531159763,27.55264907,137.84,137.83,0.69]
["bitfinex","SOLUSD",1763531160059,18.12096,137.84,137.83,0.69]
["bitfinex","SOLUSD",1763531160470,18.12096,137.84,137.83,10.47882769]
["bitfinex","SOLUSD",1763531161362,0.2,137.89,137.84,9.78882769]
["bitfinex","SOLUSD",1763531161571,13.99168907,137.89,137.84,0.69]
["bitfinex","SOLUSD",1763531161766,32.83264907,137.89,137.85,10.47882769]
["bitfinex","SOLUSD",1763531161967,4.56,137.89,137.85,19.91051676]
["bitfinex","SOLUSD",1763531162183,4.56,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531162184,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531162555,0.2,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763531162762,18.32096,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763531163066,0.2,137.89,137.88,0.69]
["bitfinex","SOLUSD",1763531163267,0.2,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763531163449,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531163648,4.56,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531163847,14.71168907,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531164077,32.83264907,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531164380,22.68096,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531165674,18.32096,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763531165879,22.68096,137.89,137.88,10.47882769]
["bitfinex","SOLUSD",1763531166051,22.68096,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531166956,32.11264907,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531167161,9.63168907,137.89,137.84,9.78882769]
["bitfinex","SOLUSD",1763531167469,9.63168907,137.89,137.84,19.22051676]
["bitfinex","SOLUSD",1763531167682,22.48096,137.88,137.84,19.22051676]
["bitfinex","SOLUSD",1763531167893,22.48096,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763531168053,4.36,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763531168377,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531168591,0.2,137.89,137.88,19.22051676]
["bitfinex","SOLUSD",1763531168757,0.2,137.89,137.88,19.91051676]
["bitfinex","SOLUSD",1763531170780,0.2,137.89,137.86,0.69]
["bitfinex","SOLUSD",1763531170977,4.36,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763531171581,4.36,137.88,137.86,9.78882769]
["bitfinex","SOLUSD",1763531171883,18.12096,137.87,137.86,9.78882769]
["bitfinex","SOLUSD",1763531172077,18.12096,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531172272,4.36,137.85,137.84,9.78882769]
["bitfinex","SOLUSD",1763531172481,4.36,137.85,137.83,9.78882769]
["bitfinex","SOLUSD",1763531172779,22.48096,137.85,137.84,0.67]
["bitfinex","SOLUSD",1763531172953,18.12096,137.85,137.84,0.67]
["bitfinex","SOLUSD",1763531173359,18.12096,137.85,137.84,10.10168907]
["bitfinex","SOLUSD",1763531173560,0.2,137.89,137.85,9.78882769]
["bitfinex","SOLUSD",1763531173761,0.2,137.89,137.88,9.78882769]
["bitfinex","SOLUSD",1763531174177,4.56,137.89,137.88,10.10168907]
["bitfinex","SOLUSD",1763531174568,0.2,137.89,137.88,10.10168907]
["bitfinex","SOLUSD",1763531174768,0.2,137.9,137.88,0.67]
["bitfinex","SOLUSD",1763531174970,0.2,137.9,137.89,19.89051676]
["bitfinex","SOLUSD",1763531175787,0.2,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531176160,0.2,137.9,137.89,10.45882769]
["bitfinex","SOLUSD",1763531176881,0.2,137.9,137.89,19.89051676]
["bitfinex","SOLUSD",1763531178890,0.2,137.9,137.89,10.45882769]
["bitfinex","SOLUSD",1763531179084,0.2,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531180772,22.68096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531181293,0.2,137.9,137.89,10.45882769]
["bitfinex","SOLUSD",1763531181471,18.32096,137.9,137.89,10.45882769]
["bitfinex","SOLUSD",1763531181791,18.32096,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531181992,18.32096,137.9,137.89,10.45882769]
["bitfinex","SOLUSD",1763531182370,0.2,137.9,137.89,19.89051676]
["bitfinex","SOLUSD",1763531183800,0.2,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531184096,10.28168907,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531184286,9.63168907,137.9,137.89,9.78882769]
["bitfinex","SOLUSD",1763531184475,18.12096,137.87,137.84,10.11168907]
["bitfinex","SOLUSD",1763531184673,22.48096,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763531185288,0.65,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763531185503,0.2,137.9,137.84,9.78882769]
["bitfinex","SOLUSD",1763531185688,18.12096,137.86,137.85,0.68]
["bitfinex","SOLUSD",1763531185892,22.48096,137.86,137.84,9.78882769]
["bitfinex","SOLUSD",1763531186172,10.08168907,137.85,137.78,0.68]
["bitfinex","SOLUSD",1763531186381,18.12096,137.84,137.79,9.43168907]
["bitfinex","SOLUSD",1763531186579,4.36,137.83,137.79,9.43168907]
["bitfinex","SOLUSD",1763531186976,4.36,137.83,137.8,0.68]
["bitfinex","SOLUSD",1763531187182,18.77096,137.84,137.8,0.68]
["bitfinex","SOLUSD",1763531187401,18.77096,137.84,137.8,10.11168907]
["bitfinex","SOLUSD",1763531187776,4.36,137.83,137.8,10.11168907]
["bitfinex","SOLUSD",1763531187978,4.36,137.83,137.82,9.78882769]
["bitfinex","SOLUSD",1763531189593,4.36,137.83,137.78,9.78882769]
["bitfinex","SOLUSD",1763531189594,18.12096,137.8,137.78,9.78882769]
["bitfinex","SOLUSD",1763531189778,18.12096,137.8,137.72,0.1]
["bitfinex","SOLUSD",1763531189779,14.44168907,137.79,137.72,0.1]
["bitfinex","SOLUSD",1763531189977,9.43168907,137.78,137.73,9.43168907]
["bitfinex","SOLUSD",1763531190176,9.43168907,137.78,137.72,28.33264907]
["bitfinex","SOLUSD",1763531190177,9.43168907,137.77,137.72,28.33264907]
["bitfinex","SOLUSD",1763531190403,14.44168907,137.76,137.72,0.1]
["bitfinex","SOLUSD",1763531190583,18.12096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531190908,31.91264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531191086,32.56264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531192405,4.36,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531192615,22.48096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531192914,32.63264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531196507,23.20096,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531196709,32.63264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531197222,28.27264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531197516,32.63264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531199316,0.72,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531199509,14.51168907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531201314,32.63264907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531201520,14.51168907,137.73,137.72,0.1]
["bitfinex","SOLUSD",1763531201824,18.12096,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531202029,27.55264907,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531202218,14.51168907,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531203602,13.79168907,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531204228,14.50168907,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531204723,13.79168907,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531204927,10.01037776,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531205332,0.71,137.75,137.7,0.76]
["bitfinex","SOLUSD",1763531205630,5.65037776,137.73,137.71,9.78882769]
["bitfinex","SOLUSD",1763531205816,5.65037776,137.72,137.71,9.78882769]
["bitfinex","SOLUSD",1763531206130,4.36,137.74,137.71,0.66]
["bitfinex","SOLUSD",1763531206335,4.36,137.74,137.7,0.1]
["bitfinex","SOLUSD",1763531206336,5.65037776,137.72,137.7,0.1]
["bitfinex","SOLUSD",1763531206532,4.36,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531206910,4.36,137.71,137.7,10.54882769]
["bitfinex","SOLUSD",1763531208006,4.36,137.71,137.7,9.88882769]
["bitfinex","SOLUSD",1763531208206,10.01037776,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531208424,10.01037776,137.71,137.7,0.76]
["bitfinex","SOLUSD",1763531208932,5.65037776,137.71,137.7,10.54882769]
["bitfinex","SOLUSD",1763531209133,10.01037776,137.71,137.7,10.54882769]
["bitfinex","SOLUSD",1763531209334,18.83096,137.75,137.71,9.78882769]
["bitfinex","SOLUSD",1763531209539,5.65037776,137.72,137.7,0.76]
["bitfinex","SOLUSD",1763531209741,10.01037776,137.71,137.7,0.76]
["bitfinex","SOLUSD",1763531209944,10.01037776,137.71,137.7,10.54882769]
["bitfinex","SOLUSD",1763531210143,4.36,137.71,137.7,10.54882769]
["bitfinex","SOLUSD",1763531210834,10.01037776,137.71,137.7,9.88882769]
["bitfinex","SOLUSD",1763531211232,5.65037776,137.71,137.7,9.88882769]
["bitfinex","SOLUSD",1763531211542,10.01037776,137.71,137.7,9.88882769]
["bitfinex","SOLUSD",1763531212039,10.01037776,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531212227,9.81267376,137.71,137.7,0.1]
["bitfinex","SOLUSD",1763531213342,15.46305152,137.71,137.68,0.1]
["bitfinex","SOLUSD",1763531213536,5.65037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531213918,10.72037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531214116,0.71,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531214422,10.72037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531214943,10.01037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531215745,0.71,137.74,137.68,0.76]
["bitfinex","SOLUSD",1763531215921,5.65037776,137.69,137.68,28.00978769]
["bitfinex","SOLUSD",1763531216127,10.01037776,137.69,137.68,28.00978769]
["bitfinex","SOLUSD",1763531216437,4.36,137.69,137.68,28.00978769]
["bitfinex","SOLUSD",1763531216836,4.36,137.69,137.68,28.66978769]
["bitfinex","SOLUSD",1763531217242,5.65037776,137.72,137.69,9.78882769]
["bitfinex","SOLUSD",1763531217439,18.12096,137.77,137.68,18.22096]
["bitfinex","SOLUSD",1763531217440,10.72037776,137.71,137.68,18.22096]
["bitfinex","SOLUSD",1763531217637,4.36,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763531217835,5.07,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763531218035,4.36,137.7,137.68,0.1]
["bitfinex","SOLUSD",1763531218241,6.36037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531218438,10.01037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531218634,10.72037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531218829,5.07,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531219148,10.72037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531220147,18.12096,137.74,137.68,0.1]
["bitfinex","SOLUSD",1763531220449,5.65037776,137.7,137.68,0.1]
["bitfinex","SOLUSD",1763531220626,4.36,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531220829,5.65037776,137.73,137.69,9.78882769]
["bitfinex","SOLUSD",1763531221135,4.36,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531221331,10.72037776,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531221533,10.01037776,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531221829,10.72037776,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531222347,10.01037776,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531222556,10.01037776,137.72,137.68,18.22096]
["bitfinex","SOLUSD",1763531222557,10.72037776,137.72,137.68,18.22096]
["bitfinex","SOLUSD",1763531222851,6.36037776,137.71,137.68,18.22096]
["bitfinex","SOLUSD",1763531223038,5.65037776,137.69,137.68,18.22096]
["bitfinex","SOLUSD",1763531223224,10.01037776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1763531223421,10.72037776,137.69,137.67,0.1]
["bitfinex","SOLUSD",1763531223731,74.00754416,137.75,137.62,5.65037776]
["bitfinex","SOLUSD",1763531223732,0.71,137.68,137.62,5.65037776]
["bitfinex","SOLUSD",1763531223957,4.36,137.67,137.65,18.12096]
["bitfinex","SOLUSD",1763531224119,6.36037776,137.68,137.65,18.12096]
["bitfinex","SOLUSD",1763531224322,4.36,137.66,137.65,18.12096]
["bitfinex","SOLUSD",1763531224863,4.36,137.66,137.65,10.44882769]
["bitfinex","SOLUSD",1763531225145,2.56,137.66,137.65,16.09920545]
["bitfinex","SOLUSD",1763531225557,2.56,137.66,137.65,9.78882769]
["bitfinex","SOLUSD",1763531225848,2.56,137.66,137.65,27.90978769]
["bitfinex","SOLUSD",1763531226146,2.56,137.66,137.65,18.12096]
["bitfinex","SOLUSD",1763531226561,3.27,137.66,137.62,5.65037776]
["bitfinex","SOLUSD",1763531226761,3.27,137.66,137.58,4.46]
["bitfinex","SOLUSD",1763531226762,2.56,137.66,137.63,5.65037776]
["bitfinex","SOLUSD",1763531226990,2.56,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763531227360,2.56,137.66,137.63,15.43920545]
["bitfinex","SOLUSD",1763531227666,5.65037776,137.72,137.7,18.12096]
["bitfinex","SOLUSD",1763531227887,4.36,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531228401,5.07,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531228607,10.72037776,137.71,137.61,18.12096]
["bitfinex","SOLUSD",1763531228896,10.72037776,137.71,137.69,18.12096]
["bitfinex","SOLUSD",1763531228897,0.71,137.7,137.69,18.12096]
["bitfinex","SOLUSD",1763531229964,6.36037776,137.7,137.66,9.78882769]
["bitfinex","SOLUSD",1763531230159,5.65037776,137.67,137.59,0.66]
["bitfinex","SOLUSD",1763531230460,4.36,137.66,137.61,5.65037776]
["bitfinex","SOLUSD",1763531230880,0.71,137.65,137.61,5.65037776]
["bitfinex","SOLUSD",1763531231090,0.71,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763531231471,10.01037776,137.66,137.58,9.88882769]
["bitfinex","SOLUSD",1763531231708,4.36,137.66,137.6,15.43920545]
["bitfinex","SOLUSD",1763531231895,5.07,137.65,137.62,9.78882769]
["bitfinex","SOLUSD",1763531232393,0.71,137.64,137.61,18.12096]
["bitfinex","SOLUSD",1763531232602,4.36,137.63,137.62,16.12920545]
["bitfinex","SOLUSD",1763531232774,11.53696192,137.69,137.65,18.12096]
["bitfinex","SOLUSD",1763531233104,10.01037776,137.68,137.65,18.12096]
["bitfinex","SOLUSD",1763531233387,4.36,137.67,137.65,18.12096]
["bitfinex","SOLUSD",1763531233591,4.36,137.67,137.66,9.78882769]
["bitfinex","SOLUSD",1763531233760,10.68037776,137.67,137.65,18.12096]
["bitfinex","SOLUSD",1763531233968,6.32037776,137.66,137.61,0.69]
["bitfinex","SOLUSD",1763531234183,0.67,137.66,137.6,9.78882769]
["bitfinex","SOLUSD",1763531234391,0.67,137.65,137.6,15.43920545]
["bitfinex","SOLUSD",1763531234597,6.32037776,137.65,137.6,9.78882769]
["bitfinex","SOLUSD",1763531235194,6.32037776,137.64,137.6,9.78882769]
["bitfinex","SOLUSD",1763531235389,4.36,137.63,137.6,9.78882769]
["bitfinex","SOLUSD",1763531235970,5.03,137.63,137.62,18.12096]
["bitfinex","SOLUSD",1763531236592,4.36,137.63,137.62,18.12096]
["bitfinex","SOLUSD",1763531236795,10.01037776,137.63,137.62,18.12096]
["bitfinex","SOLUSD",1763531236976,10.01037776,137.63,137.62,18.81096]
["bitfinex","SOLUSD",1763531237172,10.01037776,137.63,137.62,18.12096]
["bitfinex","SOLUSD",1763531239179,5.88658416,137.66,137.63,27.90978769]
["bitfinex","SOLUSD",1763531239502,5.88658416,137.66,137.58,0.1]
["bitfinex","SOLUSD",1763531239503,5.65037776,137.64,137.58,0.1]
["bitfinex","SOLUSD",1763531239709,10.91658416,137.63,137.58,0.1]
["bitfinex","SOLUSD",1763531240004,11.82680448,137.66,137.58,10.57882769]
["bitfinex","SOLUSD",1763531240005,10.01037776,137.62,137.58,10.57882769]
["bitfinex","SOLUSD",1763531240296,4.36,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763531240516,5.65037776,137.61,137.6,9.78882769]
["bitfinex","SOLUSD",1763531240715,6.55658416,137.67,137.63,18.12096]
["bitfinex","SOLUSD",1763531240875,5.65037776,137.64,137.63,27.90978769]
["bitfinex","SOLUSD",1763531241075,4.36,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763531241275,4.36,137.66,137.58,0.79]
["bitfinex","SOLUSD",1763531241276,6.32037776,137.65,137.58,0.79]
["bitfinex","SOLUSD",1763531241502,10.24658416,137.66,137.64,9.78882769]
["bitfinex","SOLUSD",1763531241683,5.65037776,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763531242116,5.65037776,137.65,137.58,0.1]
["bitfinex","SOLUSD",1763531242288,5.03,137.66,137.63,18.12096]
["bitfinex","SOLUSD",1763531242584,5.65037776,137.64,137.63,27.90978769]
["bitfinex","SOLUSD",1763531242788,5.65037776,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763531243004,4.38,137.63,137.62,27.90978769]
["bitfinex","SOLUSD",1763531243210,5.88658416,137.67,137.66,18.12096]
["bitfinex","SOLUSD",1763531243394,5.88658416,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531243596,10.03037776,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531245893,4.38,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531246196,10.01037776,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531246810,10.01037776,137.68,137.67,28.58978769]
["bitfinex","SOLUSD",1763531246811,4.36,137.68,137.67,28.58978769]
["bitfinex","SOLUSD",1763531247004,10.01037776,137.68,137.67,28.58978769]
["bitfinex","SOLUSD",1763531247815,10.01037776,137.68,137.67,27.90978769]
["bitfinex","SOLUSD",1763531249219,10.01037776,137.68,137.67,0.68]
["bitfinex","SOLUSD",1763531249919,5.65037776,137.68,137.66,27.90978769]
["bitfinex","SOLUSD",1763531250129,5.65037776,137.67,137.66,28.58978769]
["bitfinex","SOLUSD",1763531250309,4.36,137.68,137.67,0.68]
["bitfinex","SOLUSD",1763531250620,10.01037776,137.68,137.67,10.46882769]
["bitfinex","SOLUSD",1763531252525,5.88658416,137.73,137.7,18.12096]
["bitfinex","SOLUSD",1763531252728,4.36,137.72,137.7,18.12096]
["bitfinex","SOLUSD",1763531253221,0.69,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531253803,6.34037776,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531254227,5.65037776,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531254599,6.34037776,137.71,137.6,5.65037776]
["bitfinex","SOLUSD",1763531254802,5.65037776,137.64,137.61,9.78882769]
["bitfinex","SOLUSD",1763531255003,4.36,137.63,137.61,10.46882769]
["bitfinex","SOLUSD",1763531255223,4.36,137.63,137.59,0.68]
["bitfinex","SOLUSD",1763531255224,5.65037776,137.62,137.59,0.68]
["bitfinex","SOLUSD",1763531255403,5.65037776,137.61,137.6,0.68]
["bitfinex","SOLUSD",1763531255604,4.36,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763531255933,5.65037776,137.62,137.61,9.78882769]
["bitfinex","SOLUSD",1763531256320,5.65037776,137.62,137.6,9.78882769]
["bitfinex","SOLUSD",1763531256629,5.65037776,137.61,137.58,0.1]
["bitfinex","SOLUSD",1763531256842,5.65037776,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531257137,10.01037776,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531257306,4.36,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531257508,10.01037776,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531258654,10.70037776,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531259010,10.01037776,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531259205,4.36,137.59,137.58,0.1]
["bitfinex","SOLUSD",1763531259507,0.69,137.64,137.62,18.12096]
["bitfinex","SOLUSD",1763531259712,10.01037776,137.63,137.62,18.12096]
["bitfinex","SOLUSD",1763531260137,10.70037776,137.63,137.58,0.1]
["bitfinex","SOLUSD",1763531260313,5.65037776,137.62,137.6,18.12096]
["bitfinex","SOLUSD",1763531260514,6.34037776,137.62,137.6,18.12096]
["bitfinex","SOLUSD",1763531260818,6.34037776,137.62,137.61,18.12096]
["bitfinex","SOLUSD",1763531260819,0.69,137.62,137.61,18.12096]
["bitfinex","SOLUSD",1763531261013,6.34037776,137.62,137.6,18.12096]
["bitfinex","SOLUSD",1763531261230,5.65037776,137.61,137.6,18.12096]
["bitfinex","SOLUSD",1763531261420,6.34037776,137.61,137.58,18.22096]
["bitfinex","SOLUSD",1763531261606,0.69,137.64,137.58,18.22096]
["bitfinex","SOLUSD",1763531261808,5.65037776,137.61,137.59,18.12096]
["bitfinex","SOLUSD",1763531262006,4.36,137.6,137.59,18.12096]
["bitfinex","SOLUSD",1763531262449,4.36,137.6,137.59,18.81096]
["bitfinex","SOLUSD",1763531262744,0.69,137.64,137.59,18.81096]
["bitfinex","SOLUSD",1763531262745,0.69,137.64,137.6,18.12096]
["bitfinex","SOLUSD",1763531262913,0.71,137.67,137.64,18.12096]
["bitfinex","SOLUSD",1763531263235,10.03037776,137.66,137.64,18.12096]
["bitfinex","SOLUSD",1763531263535,4.38,137.66,137.64,18.81096]
["bitfinex","SOLUSD",1763531263713,10.03037776,137.66,137.64,18.81096]
["bitfinex","SOLUSD",1763531263919,10.03037776,137.66,137.64,18.12096]
["bitfinex","SOLUSD",1763531264317,4.38,137.65,137.64,18.12096]
["bitfinex","SOLUSD",1763531264518,4.38,137.65,137.64,27.90978769]
["bitfinex","SOLUSD",1763531264727,4.38,137.65,137.64,34.25016545]
["bitfinex","SOLUSD",1763531265045,4.38,137.65,137.64,28.59978769]
["bitfinex","SOLUSD",1763531265414,5.88658416,137.72,137.65,9.78882769]
["bitfinex","SOLUSD",1763531265618,0.71,137.73,137.72,18.12096]
["bitfinex","SOLUSD",1763531265827,14.53655503,137.73,137.72,18.12096]
["bitfinex","SOLUSD",1763531266034,14.53655503,137.73,137.66,0.69]
["bitfinex","SOLUSD",1763531266035,4.38,137.73,137.71,18.12096]
["bitfinex","SOLUSD",1763531266448,0.71,137.73,137.71,18.12096]
["bitfinex","SOLUSD",1763531266612,0.71,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763531266940,4.36,137.74,137.73,18.12096]
["bitfinex","SOLUSD",1763531267662,113.74655503,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763531267946,4.38,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763531269041,14.53655503,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763531269351,14.53655503,137.78,137.7,18.81096]
["bitfinex","SOLUSD",1763531269517,9.44655503,137.77,137.75,18.12096]
["bitfinex","SOLUSD",1763531269718,0.71,137.77,137.75,18.12096]
["bitfinex","SOLUSD",1763531269931,0.71,137.76,137.75,18.12096]
["bitfinex","SOLUSD",1763531270145,10.15655503,137.76,137.74,18.12096]
["bitfinex","SOLUSD",1763531270444,4.36,137.75,137.74,18.12096]
["bitfinex","SOLUSD",1763531270831,0.71,137.77,137.75,18.12096]
["bitfinex","SOLUSD",1763531271132,4.36,137.76,137.75,18.12096]
["bitfinex","SOLUSD",1763531272150,5.07,137.76,137.75,18.12096]
["bitfinex","SOLUSD",1763531272450,10.15655503,137.78,137.75,18.12096]
["bitfinex","SOLUSD",1763531272659,4.36,137.77,137.76,18.12096]
["bitfinex","SOLUSD",1763531272842,5.07,137.77,137.76,18.12096]
["bitfinex","SOLUSD",1763531273040,10.15655503,137.77,137.75,18.12096]
["bitfinex","SOLUSD",1763531273252,10.15655503,137.77,137.72,9.44655503]
["bitfinex","SOLUSD",1763531273253,5.07,137.76,137.72,9.44655503]
["bitfinex","SOLUSD",1763531273558,0.71,137.75,137.74,18.12096]
["bitfinex","SOLUSD",1763531273759,0.2,137.79,137.76,18.12096]
["bitfinex","SOLUSD",1763531274059,9.44655503,137.77,137.76,18.12096]
["bitfinex","SOLUSD",1763531274354,9.44655503,137.77,137.71,10.47882769]
["bitfinex","SOLUSD",1763531274355,9.44655503,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763531274546,9.44655503,137.75,137.74,18.12096]
["bitfinex","SOLUSD",1763531274738,13.80655503,137.75,137.68,0.69]
["bitfinex","SOLUSD",1763531274941,9.44655503,137.73,137.68,10.13655503]
["bitfinex","SOLUSD",1763531275248,4.36,137.72,137.71,18.12096]
["bitfinex","SOLUSD",1763531275570,14.51655503,137.72,137.67,0.69]
["bitfinex","SOLUSD",1763531275734,10.15655503,137.71,137.66,9.44655503]
["bitfinex","SOLUSD",1763531275928,10.15655503,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531276539,9.44655503,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531276749,4.36,137.72,137.66,0.69]
["bitfinex","SOLUSD",1763531277060,4.36,137.72,137.7,18.12096]
["bitfinex","SOLUSD",1763531277257,0.71,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763531277454,0.71,137.71,137.67,18.12096]
["bitfinex","SOLUSD",1763531278174,9.44655503,137.69,137.65,9.78882769]
["bitfinex","SOLUSD",1763531278458,9.44655503,137.69,137.64,9.78882769]
["bitfinex","SOLUSD",1763531278459,4.36,137.68,137.64,9.78882769]
["bitfinex","SOLUSD",1763531278636,4.36,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531279139,4.36,137.68,137.67,18.81096]
["bitfinex","SOLUSD",1763531279955,4.36,137.68,137.67,18.12096]
["bitfinex","SOLUSD",1763531280565,9.44655503,137.69,137.67,18.12096]
["bitfinex","SOLUSD",1763531280566,9.44655503,137.72,137.68,27.90978769]
["bitfinex","SOLUSD",1763531280861,6.3769982,137.78,137.68,38.04634272]
["bitfinex","SOLUSD",1763531280862,9.44655503,137.73,137.68,38.04634272]
["bitfinex","SOLUSD",1763531281064,0.71,137.77,137.73,18.12096]
["bitfinex","SOLUSD",1763531281294,13.80655503,137.76,137.74,18.12096]
["bitfinex","SOLUSD",1763531281454,9.44655503,137.75,137.74,18.12096]
["bitfinex","SOLUSD",1763531281658,9.44655503,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763531281862,10.15655503,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763531282057,9.44655503,137.75,137.73,18.12096]
["bitfinex","SOLUSD",1763531282364,13.80655503,137.76,137.74,18.12096]
["bitfinex","SOLUSD",1763531282562,4.36,137.76,137.74,18.12096]
["bitfinex","SOLUSD",1763531282763,0.2,137.79,137.75,10.47882769]
["bitfinex","SOLUSD",1763531282968,0.2,137.79,137.78,9.78882769]
["bitfinex","SOLUSD",1763531283200,0.2,137.84,137.78,19.92538272]
["bitfinex","SOLUSD",1763531283361,4.38,137.83,137.8,9.78882769]
["bitfinex","SOLUSD",1763531283563,4.38,137.83,137.82,18.12096]
["bitfinex","SOLUSD",1763531283776,0.71,137.82,137.81,18.12096]
["bitfinex","SOLUSD",1763531283978,4.38,137.83,137.79,18.12096]
["bitfinex","SOLUSD",1763531284279,13.82655503,137.83,137.81,18.12096]
["bitfinex","SOLUSD",1763531284577,14.53655503,137.83,137.81,18.12096]
["bitfinex","SOLUSD",1763531284987,4.38,137.83,137.81,18.12096]
["bitfinex","SOLUSD",1763531285359,4.38,137.83,137.73,0.69]
["bitfinex","SOLUSD",1763531285360,10.15655503,137.82,137.73,0.69]
["bitfinex","SOLUSD",1763531285684,0.71,137.82,137.77,18.12096]
["bitfinex","SOLUSD",1763531285988,0.71,137.81,137.73,0.69]
["bitfinex","SOLUSD",1763531286288,4.38,137.8,137.74,18.12096]
["bitfinex","SOLUSD",1763531286794,9.44655503,137.78,137.74,18.81096]
["bitfinex","SOLUSD",1763531287219,4.38,137.8,137.75,0.69]
["bitfinex","SOLUSD",1763531287503,4.38,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763531287504,13.82655503,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763531287724,9.44655503,137.79,137.78,18.12096]
["bitfinex","SOLUSD",1763531287925,10.15655503,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763531288125,4.38,137.8,137.77,18.12096]
["bitfinex","SOLUSD",1763531288126,9.44655503,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763531288327,0.71,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763531288610,9.44655503,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763531290085,4.38,137.8,137.77,18.12096]
["bitfinex","SOLUSD",1763531290086,9.44655503,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763531290288,13.82655503,137.8,137.78,18.81096]
["bitfinex","SOLUSD",1763531290485,0.2,137.84,137.78,18.12096]
["bitfinex","SOLUSD",1763531290791,9.44655503,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763531290986,5.09,137.83,137.78,18.12096]
["bitfinex","SOLUSD",1763531290987,9.44655503,137.82,137.78,18.12096]
["bitfinex","SOLUSD",1763531291187,10.15655503,137.83,137.79,0.69]
["bitfinex","SOLUSD",1763531291388,0.2,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531291389,9.64655503,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531291602,14.02655503,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531291805,4.58,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531292008,14.02655503,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531292413,4.58,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763531292713,0.2,137.84,137.83,38.06634272]
["bitfinex","SOLUSD",1763531292911,4.38,137.87,137.83,28.61978769]
["bitfinex","SOLUSD",1763531293216,4.38,137.87,137.85,19.23538272]
["bitfinex","SOLUSD",1763531293391,4.38,137.87,137.85,9.78882769]
["bitfinex","SOLUSD",1763531293594,4.38,137.87,137.86,10.49882769]
["bitfinex","SOLUSD",1763531293791,4.38,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763531293792,13.82655503,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763531294721,4.38,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763531294905,0.88,137.9,137.86,18.12096]
["bitfinex","SOLUSD",1763531294906,4.38,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763531295091,13.82655503,137.89,137.85,10.49882769]
["bitfinex","SOLUSD",1763531295291,0.2,137.9,137.88,18.12096]
["bitfinex","SOLUSD",1763531295489,4.38,137.89,137.88,18.12096]
["bitfinex","SOLUSD",1763531296097,0.2,137.9,137.89,18.12096]
["bitfinex","SOLUSD",1763531296420,0.2,137.9,137.89,28.61978769]
["bitfinex","SOLUSD",1763531296823,0.2,137.93,137.92,27.90978769]
["bitfinex","SOLUSD",1763531297005,0.2,137.94,137.92,37.99634272]
["bitfinex","SOLUSD",1763531297322,0.2,137.97,137.92,37.99634272]
["bitfinex","SOLUSD",1763531297323,0.2,137.97,137.96,27.90978769]
["bitfinex","SOLUSD",1763531297528,0.2,137.97,137.96,37.35634272]
["bitfinex","SOLUSD",1763531297822,0.16,137.97,137.96,37.39634272]
["bitfinex","SOLUSD",1763531298027,0.16,137.97,137.96,39.39634272]
["bitfinex","SOLUSD",1763531298319,0.2,137.99,137.96,39.39634272]
["bitfinex","SOLUSD",1763531298320,0.2,137.99,137.98,11.78882769]
["bitfinex","SOLUSD",1763531298522,0.2,138.03,137.99,11.78882769]
["bitfinex","SOLUSD",1763531298695,0.2,138.03,137.99,21.23538272]
["bitfinex","SOLUSD",1763531299033,0.2,138.03,138.0,30.68193775]
["bitfinex","SOLUSD",1763531299327,0.2,138.03,138.0,21.23538272]
["bitfinex","SOLUSD",1763531299534,0.2,138.03,138.02,21.23538272]
["bitfinex","SOLUSD",1763531299832,0.2,138.07,138.04,11.78882769]
["bitfinex","SOLUSD",1763531300138,0.2,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531300435,0.2,138.07,138.04,23.61538272]
["bitfinex","SOLUSD",1763531300799,0.2,138.07,138.04,11.78882769]
["bitfinex","SOLUSD",1763531301144,0.2,138.07,138.04,32.28978769]
["bitfinex","SOLUSD",1763531301315,0.2,138.07,138.04,41.73634272]
["bitfinex","SOLUSD",1763531301632,0.2,138.07,138.04,32.28978769]
["bitfinex","SOLUSD",1763531301800,0.2,138.07,138.04,41.73634272]
["bitfinex","SOLUSD",1763531302431,0.2,138.07,138.04,43.73634272]
["bitfinex","SOLUSD",1763531302645,0.2,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763531302842,0.2,138.09,138.08,25.61538272]
["bitfinex","SOLUSD",1763531303153,13.82655503,138.18,138.12,27.90978769]
["bitfinex","SOLUSD",1763531303351,10.11655503,138.17,138.16,18.12096]
["bitfinex","SOLUSD",1763531303848,10.11655503,138.17,138.14,18.12096]
["bitfinex","SOLUSD",1763531304050,10.11655503,138.16,138.14,18.12096]
["bitfinex","SOLUSD",1763531304226,9.44655503,138.15,138.05,2.0]
["bitfinex","SOLUSD",1763531304426,10.11655503,138.15,138.12,18.12096]
["bitfinex","SOLUSD",1763531304649,0.67,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763531304835,0.67,138.14,138.13,18.12096]
["bitfinex","SOLUSD",1763531305455,10.11655503,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763531305623,9.44655503,138.13,138.12,18.12096]
["bitfinex","SOLUSD",1763531305829,10.11655503,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763531306248,10.11655503,138.13,138.12,18.12096]
["bitfinex","SOLUSD",1763531306450,9.44655503,138.13,138.12,18.12096]
["bitfinex","SOLUSD",1763531306952,0.67,138.15,138.12,18.12096]
["bitfinex","SOLUSD",1763531307157,4.38,138.16,138.05,9.44655503]
["bitfinex","SOLUSD",1763531307158,10.11655503,138.13,138.05,9.44655503]
["bitfinex","SOLUSD",1763531307332,9.44655503,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763531307524,9.44655503,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531307726,9.44655503,138.1,138.09,18.12096]
["bitfinex","SOLUSD",1763531307958,10.11655503,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531308124,0.67,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763531308323,9.44655503,138.12,138.09,18.12096]
["bitfinex","SOLUSD",1763531308535,9.44655503,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531308866,4.36,138.11,138.09,17.40096]
["bitfinex","SOLUSD",1763531309034,10.11655503,138.1,138.04,9.78882769]
["bitfinex","SOLUSD",1763531309235,9.44655503,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763531309748,0.67,138.12,138.06,9.78882769]
["bitfinex","SOLUSD",1763531310066,9.44655503,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763531310269,9.44655503,138.09,138.03,9.78882769]
["bitfinex","SOLUSD",1763531310577,9.44655503,138.08,138.03,19.23538272]
["bitfinex","SOLUSD",1763531310743,0.67,138.1,137.95,9.44655503]
["bitfinex","SOLUSD",1763531310744,9.44655503,138.05,138.0,9.44655503]
["bitfinex","SOLUSD",1763531310942,9.44655503,138.06,138.01,10.13655503]
["bitfinex","SOLUSD",1763531311146,9.44655503,138.07,138.02,9.44655503]
["bitfinex","SOLUSD",1763531311342,9.44655503,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531311531,9.44655503,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531312045,4.36,138.1,138.06,18.12096]
["bitfinex","SOLUSD",1763531312365,5.03,138.09,138.06,18.12096]
["bitfinex","SOLUSD",1763531312655,9.44655503,138.08,138.06,18.12096]
["bitfinex","SOLUSD",1763531313059,10.11655503,138.07,138.04,18.12096]
["bitfinex","SOLUSD",1763531313351,9.44655503,138.05,137.95,16.83882769]
["bitfinex","SOLUSD",1763531313564,9.78882769,138.11,137.96,4.36]
["bitfinex","SOLUSD",1763531313565,4.36,138.04,137.96,4.36]
["bitfinex","SOLUSD",1763531313774,9.44655503,138.03,137.97,9.44655503]
["bitfinex","SOLUSD",1763531313933,9.44655503,138.02,137.97,0.69]
["bitfinex","SOLUSD",1763531314134,9.44655503,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763531314357,9.44655503,138.01,137.97,9.78882769]
["bitfinex","SOLUSD",1763531314567,9.44655503,138.0,137.97,9.78882769]
["bitfinex","SOLUSD",1763531314856,9.44655503,138.06,138.0,9.78882769]
["bitfinex","SOLUSD",1763531315158,9.44655503,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531315460,9.78882769,138.14,138.05,18.12096]
["bitfinex","SOLUSD",1763531315461,4.38,138.08,138.05,18.12096]
["bitfinex","SOLUSD",1763531315636,4.38,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531315950,13.82655503,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531316151,13.82655503,138.08,138.04,18.12096]
["bitfinex","SOLUSD",1763531316464,9.44655503,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531316877,4.38,138.08,138.04,18.12096]
["bitfinex","SOLUSD",1763531317069,0.67,138.11,138.05,0.69]
["bitfinex","SOLUSD",1763531317268,4.38,138.1,138.07,18.12096]
["bitfinex","SOLUSD",1763531317569,9.44655503,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531317745,13.82655503,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763531318179,10.11655503,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531318344,0.67,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531318548,13.82655503,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763531318754,0.67,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531318950,9.44655503,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531319575,0.2,138.19,138.11,27.90978769]
["bitfinex","SOLUSD",1763531319764,0.2,138.19,138.15,18.12096]
["bitfinex","SOLUSD",1763531319765,9.44655503,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531319950,0.87,138.19,138.15,18.12096]
["bitfinex","SOLUSD",1763531320152,10.31655503,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763531320383,9.44655503,138.17,138.16,18.12096]
["bitfinex","SOLUSD",1763531320584,9.44655503,138.17,138.15,18.12096]
["bitfinex","SOLUSD",1763531320757,10.11655503,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531321153,9.44655503,138.16,138.13,18.12096]
["bitfinex","SOLUSD",1763531321397,0.67,138.18,138.15,18.12096]
["bitfinex","SOLUSD",1763531321693,0.67,138.18,138.1,9.78882769]
["bitfinex","SOLUSD",1763531321694,4.38,138.15,138.14,18.12096]
["bitfinex","SOLUSD",1763531322057,9.44655503,138.17,138.16,18.12096]
["bitfinex","SOLUSD",1763531322283,0.2,138.19,138.16,18.12096]
["bitfinex","SOLUSD",1763531322579,4.38,138.18,138.17,18.12096]
["bitfinex","SOLUSD",1763531322888,14.52655503,138.18,138.15,18.12096]
["bitfinex","SOLUSD",1763531323072,9.44655503,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531323379,4.38,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531323594,13.82655503,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531323793,14.52655503,138.16,138.15,18.12096]
["bitfinex","SOLUSD",1763531323983,14.52655503,138.16,138.08,9.78882769]
["bitfinex","SOLUSD",1763531324278,0.7,138.15,138.09,9.44655503]
["bitfinex","SOLUSD",1763531324464,13.82655503,138.14,138.09,10.10655503]
["bitfinex","SOLUSD",1763531324662,13.82655503,138.14,138.09,0.66]
["bitfinex","SOLUSD",1763531324663,4.38,138.13,138.09,0.66]
["bitfinex","SOLUSD",1763531324866,9.99387641,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763531325261,5.61387641,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531325468,6.31387641,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531325662,0.7,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531325861,0.7,138.14,138.11,18.12096]
["bitfinex","SOLUSD",1763531326074,4.38,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763531326481,0.7,138.13,138.11,18.12096]
["bitfinex","SOLUSD",1763531326776,4.38,138.12,138.11,18.12096]
["bitfinex","SOLUSD",1763531327282,4.38,138.12,138.11,18.78096]
["bitfinex","SOLUSD",1763531327652,0.9,138.19,138.11,18.78096]
["bitfinex","SOLUSD",1763531327984,5.08,138.18,138.11,18.78096]
["bitfinex","SOLUSD",1763531328155,0.7,138.18,138.11,18.78096]
["bitfinex","SOLUSD",1763531328465,0.7,138.17,138.13,18.12096]
["bitfinex","SOLUSD",1763531328669,5.61387641,138.14,138.13,18.12096]
["bitfinex","SOLUSD",1763531328868,5.61387641,138.14,138.08,18.12096]
["bitfinex","SOLUSD",1763531329058,5.61387641,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531329259,9.99387641,138.08,138.04,0.66]
["bitfinex","SOLUSD",1763531329464,4.38,138.07,138.04,0.66]
["bitfinex","SOLUSD",1763531329665,5.61387641,138.13,138.07,9.78882769]
["bitfinex","SOLUSD",1763531329996,9.99387641,138.12,138.09,18.12096]
["bitfinex","SOLUSD",1763531330288,0.7,138.18,138.09,18.12096]
["bitfinex","SOLUSD",1763531330289,4.38,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531330460,4.38,138.1,138.09,18.12096]
["bitfinex","SOLUSD",1763531331077,5.61387641,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531331373,4.38,138.1,138.09,18.12096]
["bitfinex","SOLUSD",1763531334176,10.69387641,138.1,138.02,18.78096]
["bitfinex","SOLUSD",1763531334393,0.7,138.09,138.07,18.12096]
["bitfinex","SOLUSD",1763531334777,4.38,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531335104,6.31387641,138.13,138.09,18.12096]
["bitfinex","SOLUSD",1763531335274,5.61387641,138.12,138.09,18.12096]
["bitfinex","SOLUSD",1763531335474,4.38,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531335901,6.31387641,138.11,138.09,18.12096]
["bitfinex","SOLUSD",1763531336109,10.69387641,138.1,138.07,18.12096]
["bitfinex","SOLUSD",1763531336308,5.61387641,138.08,138.02,15.4027041]
["bitfinex","SOLUSD",1763531336484,4.38,138.09,138.01,6.27387641]
["bitfinex","SOLUSD",1763531336485,5.61387641,138.07,138.01,6.27387641]
["bitfinex","SOLUSD",1763531336812,5.61387641,138.07,138.04,18.12096]
["bitfinex","SOLUSD",1763531336991,0.7,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531337191,4.38,138.05,138.01,5.61387641]
["bitfinex","SOLUSD",1763531337380,4.38,138.04,138.01,5.61387641]
["bitfinex","SOLUSD",1763531337881,5.08,138.04,138.03,18.12096]
["bitfinex","SOLUSD",1763531338075,4.38,138.04,138.03,18.12096]
["bitfinex","SOLUSD",1763531339104,4.38,138.04,138.0,16.0627041]
["bitfinex","SOLUSD",1763531339309,5.08,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763531339491,4.38,138.04,138.0,16.0627041]
["bitfinex","SOLUSD",1763531339686,5.08,138.04,138.03,18.12096]
["bitfinex","SOLUSD",1763531340693,0.7,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531340895,5.61387641,138.09,138.06,18.12096]
["bitfinex","SOLUSD",1763531341118,0.7,138.12,138.06,18.12096]
["bitfinex","SOLUSD",1763531341276,5.61387641,138.1,138.06,18.12096]
["bitfinex","SOLUSD",1763531341482,5.61387641,138.09,138.06,18.12096]
["bitfinex","SOLUSD",1763531341680,5.61387641,138.09,138.06,18.78096]
["bitfinex","SOLUSD",1763531341910,5.61387641,138.09,138.06,18.12096]
["bitfinex","SOLUSD",1763531342113,6.31387641,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531342316,5.61387641,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531342605,9.99387641,138.08,138.05,18.12096]
["bitfinex","SOLUSD",1763531343517,9.99387641,138.08,138.04,18.12096]
["bitfinex","SOLUSD",1763531343805,5.61387641,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531344017,0.7,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531344211,4.38,138.06,138.05,18.12096]
["bitfinex","SOLUSD",1763531344377,6.31387641,138.08,138.03,0.66]
["bitfinex","SOLUSD",1763531344581,4.38,138.07,138.03,5.61387641]
["bitfinex","SOLUSD",1763531344885,0.7,138.08,138.06,18.12096]
["bitfinex","SOLUSD",1763531345195,4.38,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531345401,9.99387641,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531345580,10.69387641,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531346005,10.69387641,138.07,138.03,18.12096]
["bitfinex","SOLUSD",1763531346212,0.7,138.06,138.03,18.12096]
["bitfinex","SOLUSD",1763531346411,0.7,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531346921,4.38,138.05,138.04,18.12096]
["bitfinex","SOLUSD",1763531347453,4.38,138.05,138.03,18.12096]
["bitfinex","SOLUSD",1763531347454,10.69387641,138.05,138.03,18.12096]
["bitfinex","SOLUSD",1763531347736,10.69387641,138.05,138.0,0.66]
["bitfinex","SOLUSD",1763531347737,5.61387641,138.04,138.0,0.66]
["bitfinex","SOLUSD",1763531347940,6.52044439,138.09,138.02,5.61387641]
["bitfinex","SOLUSD",1763531348102,7.99220562,138.11,138.01,6.27387641]
["bitfinex","SOLUSD",1763531348103,5.61387641,138.07,138.01,6.27387641]
["bitfinex","SOLUSD",1763531348396,9.99387641,138.06,138.01,0.66]
["bitfinex","SOLUSD",1763531348604,4.38,138.05,138.01,0.66]
["bitfinex","SOLUSD",1763531348815,4.38,138.04,138.0,5.61387641]
["bitfinex","SOLUSD",1763531349020,9.99387641,138.04,137.98,0.66]
["bitfinex","SOLUSD",1763531349320,9.99387641,138.04,138.01,18.12096]
["bitfinex","SOLUSD",1763531349321,4.38,138.03,138.01,18.12096]
["bitfinex","SOLUSD",1763531350525,10.69387641,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763531350708,0.7,138.08,138.0,18.12096]
["bitfinex","SOLUSD",1763531350909,10.69387641,138.07,138.01,23.73483641]
["bitfinex","SOLUSD",1763531351113,4.38,138.06,138.01,24.39483641]
["bitfinex","SOLUSD",1763531351421,6.31387641,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531351629,4.38,138.05,138.04,18.12096]
["bitfinex","SOLUSD",1763531351813,6.31387641,138.06,138.03,18.12096]
["bitfinex","SOLUSD",1763531352319,10.69387641,138.05,138.02,18.12096]
["bitfinex","SOLUSD",1763531352526,4.38,138.04,138.02,18.12096]
["bitfinex","SOLUSD",1763531352711,4.38,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531353106,4.38,138.03,138.01,18.12096]
["bitfinex","SOLUSD",1763531353306,4.38,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531353831,4.38,138.03,137.97,10.48882769]
["bitfinex","SOLUSD",1763531353832,9.99387641,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763531354042,6.32387641,138.02,137.97,0.7]
["bitfinex","SOLUSD",1763531354208,0.71,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531354410,0.71,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531354606,9.99387641,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763531354846,0.71,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531355328,5.61387641,138.0,137.93,0.7]
["bitfinex","SOLUSD",1763531355521,4.38,138.02,137.94,0.7]
["bitfinex","SOLUSD",1763531355719,10.70387641,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531355921,5.61387641,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763531356135,5.61387641,138.01,137.95,6.31387641]
["bitfinex","SOLUSD",1763531356431,4.38,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531356627,4.38,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763531356832,10.70387641,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531357412,9.99387641,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531357812,10.70387641,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531358520,5.09,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763531358726,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531358930,6.32387641,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763531359639,6.32387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531360018,4.38,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763531360019,6.32387641,138.0,137.98,18.12096]
["bitfinex","SOLUSD",1763531360537,5.61387641,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531360927,6.32387641,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531361431,0.71,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763531361635,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531361810,5.61387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531362011,5.61387641,138.0,137.98,18.12096]
["bitfinex","SOLUSD",1763531362208,5.61387641,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763531362426,5.09,138.02,137.98,18.12096]
["bitfinex","SOLUSD",1763531362427,4.38,138.0,137.98,18.12096]
["bitfinex","SOLUSD",1763531362635,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531363541,10.66387641,138.0,137.95,9.78882769]
["bitfinex","SOLUSD",1763531363747,0.67,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531363951,5.61387641,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531364447,4.38,137.99,137.98,9.78882769]
["bitfinex","SOLUSD",1763531365036,4.38,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531365732,9.99387641,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531365918,9.99387641,137.99,137.98,18.84096]
["bitfinex","SOLUSD",1763531366126,9.99387641,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531366713,0.67,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531366919,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531367516,9.99387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531367936,0.67,138.04,137.99,18.84096]
["bitfinex","SOLUSD",1763531368151,5.61387641,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763531368440,4.38,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531369020,5.61387641,138.03,138.0,18.84096]
["bitfinex","SOLUSD",1763531369222,4.38,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763531369425,5.82044439,138.09,138.01,27.90978769]
["bitfinex","SOLUSD",1763531369745,5.05,138.08,138.03,18.12096]
["bitfinex","SOLUSD",1763531369915,0.67,138.07,138.03,18.84096]
["bitfinex","SOLUSD",1763531370117,0.67,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763531370118,0.67,138.07,138.04,18.12096]
["bitfinex","SOLUSD",1763531370312,5.61387641,138.05,138.04,18.12096]
["bitfinex","SOLUSD",1763531370740,6.28387641,138.05,138.01,18.12096]
["bitfinex","SOLUSD",1763531370944,5.61387641,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763531371245,9.99387641,138.02,138.01,18.12096]
["bitfinex","SOLUSD",1763531371414,10.66387641,138.02,137.97,9.78882769]
["bitfinex","SOLUSD",1763531371617,5.61387641,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531372636,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531372637,6.28387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531373032,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531373242,6.28387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531374035,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531374347,6.28387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531375034,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531375543,0.67,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763531375845,59.78882769,138.09,137.99,18.12096]
["bitfinex","SOLUSD",1763531375846,5.61387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531376148,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531376347,10.66387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531376651,9.99387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531376948,10.66387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531377154,9.99387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531377361,10.66387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531378036,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531378253,9.99387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531378445,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531378646,9.99387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531378856,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531379551,5.82044439,138.06,137.99,18.12096]
["bitfinex","SOLUSD",1763531379758,5.61387641,138.02,137.99,18.84096]
["bitfinex","SOLUSD",1763531380166,4.38,138.01,138.0,0.72]
["bitfinex","SOLUSD",1763531380660,4.38,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531380874,5.61387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531381656,9.99387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531383342,6.27387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531383542,5.61387641,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531384048,9.99387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531385259,5.61387641,138.02,138.0,0.66]
["bitfinex","SOLUSD",1763531385446,9.99387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531385840,4.38,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531386166,9.99387641,138.01,137.99,18.78096]
["bitfinex","SOLUSD",1763531386344,9.99387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531386550,10.65387641,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531386743,9.40156854,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531387350,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531387549,13.78156854,138.01,137.99,18.78096]
["bitfinex","SOLUSD",1763531387850,4.38,138.01,137.99,18.78096]
["bitfinex","SOLUSD",1763531388051,4.38,138.0,137.99,18.78096]
["bitfinex","SOLUSD",1763531388652,4.38,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531389376,9.40156854,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763531389564,4.38,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531389740,13.78156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531389947,4.38,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531390364,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531390548,14.44156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531390865,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531391357,14.44156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531391645,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531392161,13.78156854,138.01,137.99,18.78096]
["bitfinex","SOLUSD",1763531392162,4.38,138.01,137.99,18.78096]
["bitfinex","SOLUSD",1763531394452,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531394764,9.40156854,138.0,137.99,18.12096]
["bitfinex","SOLUSD",1763531395272,13.78156854,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531396063,4.38,138.01,137.99,18.12096]
["bitfinex","SOLUSD",1763531396368,5.82044439,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763531396571,4.38,138.02,138.0,0.66]
["bitfinex","SOLUSD",1763531396781,4.38,138.01,138.0,10.44882769]
["bitfinex","SOLUSD",1763531396956,15.22201293,138.06,138.03,18.12096]
["bitfinex","SOLUSD",1763531397153,5.82044439,138.07,138.03,18.12096]
["bitfinex","SOLUSD",1763531397460,4.38,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531397664,13.78156854,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531398070,13.78156854,138.06,138.03,18.78096]
["bitfinex","SOLUSD",1763531398584,9.40156854,138.08,138.05,18.12096]
["bitfinex","SOLUSD",1763531398748,4.38,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531398954,13.78156854,138.07,138.05,18.78096]
["bitfinex","SOLUSD",1763531399692,4.38,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531400081,4.38,138.07,138.01,9.78882769]
["bitfinex","SOLUSD",1763531400266,6.48044439,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763531400584,4.38,138.07,138.04,18.12096]
["bitfinex","SOLUSD",1763531400585,10.20044439,138.07,138.04,18.12096]
["bitfinex","SOLUSD",1763531400793,15.88201293,138.05,137.99,9.78882769]
["bitfinex","SOLUSD",1763531400961,9.40156854,138.01,137.99,9.78882769]
["bitfinex","SOLUSD",1763531401167,4.38,138.0,137.99,9.78882769]
["bitfinex","SOLUSD",1763531401778,4.38,138.0,137.99,28.56978769]
["bitfinex","SOLUSD",1763531401980,4.38,138.0,137.99,27.90978769]
["bitfinex","SOLUSD",1763531402295,4.38,138.0,137.99,28.56978769]
["bitfinex","SOLUSD",1763531402506,15.22201293,138.05,137.99,28.56978769]
["bitfinex","SOLUSD",1763531402684,5.04,138.04,137.99,28.56978769]
["bitfinex","SOLUSD",1763531402998,13.78156854,138.03,137.99,28.56978769]
["bitfinex","SOLUSD",1763531403196,13.78156854,138.03,138.0,0.66]
["bitfinex","SOLUSD",1763531403365,14.44156854,138.03,137.99,28.56978769]
["bitfinex","SOLUSD",1763531403983,10.06156854,138.03,137.99,28.56978769]
["bitfinex","SOLUSD",1763531404297,13.78156854,138.02,137.99,28.56978769]
["bitfinex","SOLUSD",1763531404475,4.38,138.02,137.99,28.56978769]
["bitfinex","SOLUSD",1763531404681,4.38,138.02,137.97,9.40156854]
["bitfinex","SOLUSD",1763531404682,10.06156854,138.01,137.96,0.66]
["bitfinex","SOLUSD",1763531404879,10.06156854,138.01,137.97,0.66]
["bitfinex","SOLUSD",1763531405096,9.40156854,138.01,137.98,18.12096]
["bitfinex","SOLUSD",1763531405476,9.40156854,138.01,137.98,18.78096]
["bitfinex","SOLUSD",1763531405714,9.40156854,137.99,137.98,27.90978769]
["bitfinex","SOLUSD",1763531406005,4.38,137.99,137.98,27.90978769]
["bitfinex","SOLUSD",1763531406202,4.38,137.99,137.98,28.56978769]
["bitfinex","SOLUSD",1763531406495,4.38,138.0,137.98,28.56978769]
["bitfinex","SOLUSD",1763531407301,5.82044439,138.05,137.99,9.78882769]
["bitfinex","SOLUSD",1763531407621,12.37220562,138.04,138.02,18.12096]
["bitfinex","SOLUSD",1763531407779,19.80322157,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531408117,13.78156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531408267,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531408471,10.06156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531408772,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531409172,16.08322157,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531409397,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531409983,20.46381732,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531410997,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531411375,5.04,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531411578,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531411779,5.04,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531411982,13.78156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531412480,4.38,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531412673,13.78156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531412904,20.45381732,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531413885,11.05224878,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531414082,20.45381732,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531414802,22.42377416,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531414984,20.45274704,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531415184,14.43156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531415403,10.05156854,138.03,137.97,0.72]
["bitfinex","SOLUSD",1763531415601,7.99220562,138.04,137.98,9.78882769]
["bitfinex","SOLUSD",1763531415602,9.40156854,138.0,137.98,9.78882769]
["bitfinex","SOLUSD",1763531415810,13.78156854,137.99,137.98,27.90978769]
["bitfinex","SOLUSD",1763531416011,13.78156854,137.99,137.98,10.50882769]
["bitfinex","SOLUSD",1763531416316,4.38,137.99,137.98,18.12096]
["bitfinex","SOLUSD",1763531416509,4.38,137.99,137.98,28.62978769]
["bitfinex","SOLUSD",1763531417388,6.02162162,138.04,137.98,28.62978769]
["bitfinex","SOLUSD",1763531417695,13.78156854,138.03,138.0,27.90978769]
["bitfinex","SOLUSD",1763531417897,9.40156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531418816,9.40156854,138.01,138.0,18.84096]
["bitfinex","SOLUSD",1763531419113,9.40156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531419497,4.38,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763531419820,9.40156854,138.02,138.0,18.84096]
["bitfinex","SOLUSD",1763531419995,9.40156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531421997,6.02162162,138.02,138.0,18.12096]
["bitfinex","SOLUSD",1763531422200,15.42319016,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531423002,6.02162162,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531423203,15.42319016,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531423403,9.40156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531425404,6.02162162,138.02,138.0,18.79096]
["bitfinex","SOLUSD",1763531425743,9.40156854,138.01,138.0,18.12096]
["bitfinex","SOLUSD",1763531425908,10.40162162,138.03,138.0,18.79096]
["bitfinex","SOLUSD",1763531426101,0.66,138.04,138.0,18.79096]
["bitfinex","SOLUSD",1763531426102,13.78156854,138.02,138.01,0.67]
["bitfinex","SOLUSD",1763531427022,4.38,138.02,138.01,0.67]
["bitfinex","SOLUSD",1763531427222,0.66,138.06,138.01,0.67]
["bitfinex","SOLUSD",1763531427223,9.40156854,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763531427611,4.38,138.03,138.02,28.57978769]
["bitfinex","SOLUSD",1763531428209,14.44156854,138.03,138.02,27.90978769]
["bitfinex","SOLUSD",1763531428405,14.44156854,138.03,137.99,18.12096]
["bitfinex","SOLUSD",1763531428710,14.44156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531428711,5.04,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531429521,4.38,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531429737,13.78156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531430624,4.38,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531430820,13.76156854,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531431020,0.66,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763531431224,6.02162162,138.07,138.03,18.12096]
["bitfinex","SOLUSD",1763531431416,13.76156854,138.06,138.04,10.45882769]
["bitfinex","SOLUSD",1763531431621,6.02162162,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531431622,15.42319016,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531431931,14.44156854,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531432130,9.40156854,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531432435,13.78156854,138.08,138.07,18.12096]
["bitfinex","SOLUSD",1763531432639,6.02162162,138.11,138.08,18.12096]
["bitfinex","SOLUSD",1763531432640,9.40156854,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531432825,7.75081136,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531433230,4.38,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531433449,7.75081136,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531434127,8.41081136,138.09,138.08,18.12096]
["bitfinex","SOLUSD",1763531434527,7.40162272,138.09,138.01,10.45882769]
["bitfinex","SOLUSD",1763531434720,3.37081136,138.04,138.03,27.90978769]
["bitfinex","SOLUSD",1763531434920,7.75081136,138.04,138.03,27.90978769]
["bitfinex","SOLUSD",1763531435141,4.38,138.04,138.03,27.90978769]
["bitfinex","SOLUSD",1763531435647,3.37081136,138.08,138.06,18.12096]
["bitfinex","SOLUSD",1763531435858,4.38,138.07,138.06,18.12096]
["bitfinex","SOLUSD",1763531436012,4.36,138.07,138.06,27.90978769]
["bitfinex","SOLUSD",1763531436416,6.01442245,138.14,138.07,9.78882769]
["bitfinex","SOLUSD",1763531436612,3.37081136,138.1,138.09,18.12096]
["bitfinex","SOLUSD",1763531436828,7.73081136,138.1,138.09,18.12096]
["bitfinex","SOLUSD",1763531437141,7.73081136,138.1,138.05,10.45882769]
["bitfinex","SOLUSD",1763531437142,8.41081136,138.1,138.08,18.12096]
["bitfinex","SOLUSD",1763531437344,0.66,138.14,138.09,9.78882769]
["bitfinex","SOLUSD",1763531437555,17.44,138.16,138.09,10.45882769]
["bitfinex","SOLUSD",1763531437757,0.76,138.18,138.16,18.12096]
["bitfinex","SOLUSD",1763531438236,0.76,138.18,138.11,3.37081136]
["bitfinex","SOLUSD",1763531438237,7.75081136,138.17,138.11,18.12096]
["bitfinex","SOLUSD",1763531438539,4.38,138.17,138.13,18.12096]
["bitfinex","SOLUSD",1763531438738,3.37081136,138.14,138.13,18.12096]
["bitfinex","SOLUSD",1763531438944,13.76530817,138.14,138.13,18.12096]
["bitfinex","SOLUSD",1763531439166,4.38,138.14,138.13,18.12096]
["bitfinex","SOLUSD",1763531439330,4.38,138.14,138.13,18.79096]
["bitfinex","SOLUSD",1763531439647,4.38,138.14,138.13,28.57978769]
["bitfinex","SOLUSD",1763531441118,0.1,138.18,138.13,28.57978769]
["bitfinex","SOLUSD",1763531441320,9.38530817,138.16,138.13,28.57978769]
["bitfinex","SOLUSD",1763531441518,4.38,138.15,138.14,0.67]
["bitfinex","SOLUSD",1763531442062,0.1,138.18,138.17,27.90978769]
["bitfinex","SOLUSD",1763531442220,0.1,138.23,138.18,9.78882769]
["bitfinex","SOLUSD",1763531442425,0.1,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531442855,9.48530817,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531443025,0.1,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531443219,0.1,138.23,138.22,28.59978769]
["bitfinex","SOLUSD",1763531443439,0.1,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531443821,9.48530817,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531444232,0.1,138.23,138.22,27.90978769]
["bitfinex","SOLUSD",1763531444949,10.19530817,138.23,138.21,9.78882769]
["bitfinex","SOLUSD",1763531445140,9.38530817,138.22,138.21,9.78882769]
["bitfinex","SOLUSD",1763531445336,9.38530817,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531445337,10.09530817,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531446229,9.38530817,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531446826,6.31859932,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531447044,5.60859932,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531447733,6.31859932,138.22,138.21,18.12096]
["bitfinex","SOLUSD",1763531449049,6.31859932,138.22,138.19,18.12096]
["bitfinex","SOLUSD",1763531449222,10.69859932,138.21,138.19,18.12096]
["bitfinex","SOLUSD",1763531449550,10.69859932,138.21,138.12,0.69]
["bitfinex","SOLUSD",1763531449551,5.60859932,138.2,138.12,0.69]
["bitfinex","SOLUSD",1763531449757,5.60859932,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763531450056,4.38,138.15,138.14,9.78882769]
["bitfinex","SOLUSD",1763531450246,0.71,138.19,138.14,9.78882769]
["bitfinex","SOLUSD",1763531450555,5.60859932,138.17,138.13,9.78882769]
["bitfinex","SOLUSD",1763531450845,5.60859932,138.17,138.15,9.78882769]
["bitfinex","SOLUSD",1763531451050,5.60859932,138.16,138.13,10.47882769]
["bitfinex","SOLUSD",1763531451227,4.38,138.15,138.14,18.12096]
["bitfinex","SOLUSD",1763531451429,4.38,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763531451949,4.38,138.15,138.14,18.12096]
["bitfinex","SOLUSD",1763531452662,9.98859932,138.15,138.13,9.78882769]
["bitfinex","SOLUSD",1763531452869,5.60859932,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763531453059,5.60859932,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763531453060,6.31859932,138.14,138.11,9.78882769]
["bitfinex","SOLUSD",1763531453242,5.60859932,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531453446,5.60859932,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531453665,9.98859932,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531453854,5.60859932,138.1,138.07,18.12096]
["bitfinex","SOLUSD",1763531454162,5.60859932,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531454465,5.09,138.11,138.02,5.60859932]
["bitfinex","SOLUSD",1763531454466,6.31859932,138.09,138.03,5.60859932]
["bitfinex","SOLUSD",1763531454639,6.31859932,138.09,138.03,0.69]
["bitfinex","SOLUSD",1763531454640,5.60859932,138.08,138.03,0.69]
["bitfinex","SOLUSD",1763531454963,4.38,138.07,138.05,18.12096]
["bitfinex","SOLUSD",1763531455267,4.38,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531455676,4.38,138.07,138.04,10.47882769]
["bitfinex","SOLUSD",1763531456646,4.38,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763531456986,4.38,138.07,138.03,0.69]
["bitfinex","SOLUSD",1763531457869,4.38,138.07,138.03,6.29859932]
["bitfinex","SOLUSD",1763531458198,4.38,138.07,138.03,0.69]
["bitfinex","SOLUSD",1763531458356,4.38,138.07,138.02,15.39742701]
["bitfinex","SOLUSD",1763531458678,42.10543894,138.2,138.06,5.60859932]
["bitfinex","SOLUSD",1763531458679,55.60859932,138.2,138.06,5.60859932]
["bitfinex","SOLUSD",1763531458854,5.60859932,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531459049,18.12096,138.09,138.07,5.60859932]
["bitfinex","SOLUSD",1763531459270,18.12096,138.09,138.01,0.72458517]
["bitfinex","SOLUSD",1763531459271,22.50096,138.09,138.06,5.60859932]
["bitfinex","SOLUSD",1763531459469,4.38,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763531459681,4.38,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531460087,4.38,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763531460283,9.98859932,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763531460586,4.38,138.09,138.06,0.69]
["bitfinex","SOLUSD",1763531460788,0.71,138.13,138.07,0.69]
["bitfinex","SOLUSD",1763531460971,0.71,138.16,138.08,9.78882769]
["bitfinex","SOLUSD",1763531461164,4.38,138.15,138.08,15.39742701]
["bitfinex","SOLUSD",1763531461361,23.72955932,138.13,138.1,9.78882769]
["bitfinex","SOLUSD",1763531461892,5.60859932,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531462096,5.60859932,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531462293,4.38,138.09,138.06,15.39742701]
["bitfinex","SOLUSD",1763531462461,4.38,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531462868,22.50096,138.1,138.09,10.47882769]
["bitfinex","SOLUSD",1763531464088,4.38,138.1,138.09,9.78882769]
["bitfinex","SOLUSD",1763531464268,4.38,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763531464269,9.98859932,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531464592,4.38,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531464888,0.71,138.13,138.07,0.69]
["bitfinex","SOLUSD",1763531465190,18.12096,138.1,138.07,0.69]
["bitfinex","SOLUSD",1763531465495,9.98859932,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763531465668,9.98859932,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763531465669,28.10955932,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763531465868,4.38,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763531466990,4.38,138.09,138.08,9.78882769]
["bitfinex","SOLUSD",1763531467609,4.38,138.09,138.05,6.29859932]
["bitfinex","SOLUSD",1763531467909,4.38,138.09,138.06,10.47882769]
["bitfinex","SOLUSD",1763531468206,9.98859932,138.09,138.06,10.47882769]
["bitfinex","SOLUSD",1763531468378,18.12096,138.08,138.07,0.69]
["bitfinex","SOLUSD",1763531468581,28.10955932,138.09,138.07,0.69]
["bitfinex","SOLUSD",1763531469202,28.10955932,138.09,138.03,15.39742701]
["bitfinex","SOLUSD",1763531469502,28.10955932,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531469503,4.38,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531469904,4.38,138.08,138.06,0.69]
["bitfinex","SOLUSD",1763531470911,4.38,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531471077,4.38,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763531472117,4.38,138.08,138.02,9.78882769]
["bitfinex","SOLUSD",1763531472118,18.12096,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763531472422,4.36,138.05,138.03,9.78882769]
["bitfinex","SOLUSD",1763531472578,4.36,138.05,138.01,0.65]
["bitfinex","SOLUSD",1763531472779,9.96859932,138.05,138.01,0.65]
["bitfinex","SOLUSD",1763531473809,9.96859932,138.05,137.99,5.60859932]
["bitfinex","SOLUSD",1763531473810,5.60859932,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763531474180,10.67859932,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763531474477,0.71,138.08,138.01,9.78882769]
["bitfinex","SOLUSD",1763531474693,5.60859932,138.05,138.01,10.43882769]
["bitfinex","SOLUSD",1763531474902,4.36,138.04,138.01,10.43882769]
["bitfinex","SOLUSD",1763531475094,9.96859932,138.04,138.01,10.43882769]
["bitfinex","SOLUSD",1763531475296,9.96859932,138.04,138.02,0.65]
["bitfinex","SOLUSD",1763531475297,4.36,138.04,138.02,0.65]
["bitfinex","SOLUSD",1763531475486,4.36,138.04,138.01,0.65]
["bitfinex","SOLUSD",1763531475880,9.96859932,138.04,138.01,0.65]
["bitfinex","SOLUSD",1763531476082,0.71,138.03,137.99,10.43882769]
["bitfinex","SOLUSD",1763531476295,10.67859932,138.04,138.0,0.65]
["bitfinex","SOLUSD",1763531476803,18.83096,138.07,138.0,0.65]
["bitfinex","SOLUSD",1763531477008,4.36,138.06,138.0,0.65]
["bitfinex","SOLUSD",1763531477191,5.60859932,138.05,138.0,0.65]
["bitfinex","SOLUSD",1763531477590,18.83096,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763531477787,18.12096,138.05,138.02,15.39742701]
["bitfinex","SOLUSD",1763531478124,18.12096,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763531478313,0.71,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763531478614,18.12096,138.06,138.04,10.43882769]
["bitfinex","SOLUSD",1763531479314,18.12096,138.05,138.04,10.43882769]
["bitfinex","SOLUSD",1763531479485,22.48096,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763531479681,22.48096,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763531479882,10.67859932,138.05,138.01,10.43882769]
["bitfinex","SOLUSD",1763531480102,10.67859932,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763531480103,9.96859932,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763531480295,9.96859932,138.05,138.01,10.43882769]
["bitfinex","SOLUSD",1763531480296,4.36,138.05,138.01,10.43882769]
["bitfinex","SOLUSD",1763531480500,4.36,138.05,138.02,0.65]
["bitfinex","SOLUSD",1763531481125,18.12096,138.06,138.03,9.78882769]
["bitfinex","SOLUSD",1763531481328,4.36,138.04,138.03,9.78882769]
["bitfinex","SOLUSD",1763531481620,4.36,138.04,138.03,10.43882769]
["bitfinex","SOLUSD",1763531482024,4.36,138.04,138.01,10.43882769]
["bitfinex","SOLUSD",1763531482192,4.36,138.04,138.03,0.65]
["bitfinex","SOLUSD",1763531482706,18.12096,138.06,138.03,6.25859932]
["bitfinex","SOLUSD",1763531482918,22.48096,138.06,138.05,9.78882769]
["bitfinex","SOLUSD",1763531483283,4.36,138.07,138.05,10.45882769]
["bitfinex","SOLUSD",1763531483496,4.36,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763531483712,22.48096,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763531484014,22.48096,138.08,138.05,6.27859932]
["bitfinex","SOLUSD",1763531484213,17.44,138.19,138.07,9.78882769]
["bitfinex","SOLUSD",1763531484419,5.60859932,138.13,138.08,5.60859932]
["bitfinex","SOLUSD",1763531484616,4.36,138.12,138.08,0.67]
["bitfinex","SOLUSD",1763531484818,4.36,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763531485197,4.36,138.12,138.1,10.45882769]
["bitfinex","SOLUSD",1763531485390,4.38,138.12,138.1,10.45882769]
["bitfinex","SOLUSD",1763531485786,4.38,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763531486026,4.38,138.12,138.1,10.45882769]
["bitfinex","SOLUSD",1763531486209,4.38,138.12,138.11,10.45882769]
["bitfinex","SOLUSD",1763531486717,4.38,138.12,138.11,9.78882769]
["bitfinex","SOLUSD",1763531487316,10.68859932,138.12,138.06,0.67]
["bitfinex","SOLUSD",1763531487522,23.72955932,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763531487738,22.50096,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531487900,22.50096,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763531488230,4.38,138.09,138.07,9.78882769]
["bitfinex","SOLUSD",1763531488427,4.38,138.09,138.07,0.67]
["bitfinex","SOLUSD",1763531488997,11.57396102,138.2,138.07,0.67]
["bitfinex","SOLUSD",1763531489218,0.7,138.15,138.07,10.45882769]
["bitfinex","SOLUSD",1763531489407,5.60859932,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531489607,5.60859932,138.12,138.08,10.45882769]
["bitfinex","SOLUSD",1763531489802,5.60859932,138.12,138.1,9.78882769]
["bitfinex","SOLUSD",1763531490212,5.60859932,138.11,138.1,9.78882769]
["bitfinex","SOLUSD",1763531490430,5.60859932,138.11,138.07,0.67]
["bitfinex","SOLUSD",1763531490625,5.60859932,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531490923,5.60859932,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531491131,5.60859932,138.1,138.08,0.67]
["bitfinex","SOLUSD",1763531491305,9.98859932,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763531491500,5.60859932,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763531491699,5.60859932,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531492201,5.60859932,138.09,138.07,0.67]
["bitfinex","SOLUSD",1763531492412,5.60859932,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531492594,5.60859932,138.07,138.02,10.45882769]
["bitfinex","SOLUSD",1763531492794,5.60859932,138.06,138.02,16.06742701]
["bitfinex","SOLUSD",1763531492999,5.60859932,138.05,138.02,6.27859932]
["bitfinex","SOLUSD",1763531493214,5.60859932,138.05,138.02,0.67]
["bitfinex","SOLUSD",1763531493215,5.60859932,138.04,138.02,0.67]
["bitfinex","SOLUSD",1763531493413,9.96859932,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763531493601,4.36,138.05,138.04,9.78882769]
["bitfinex","SOLUSD",1763531493802,9.96859932,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531494002,5.60859932,138.03,137.99,0.72469019]
["bitfinex","SOLUSD",1763531494205,9.98859932,138.02,137.99,5.60859932]
["bitfinex","SOLUSD",1763531494432,9.98859932,138.02,137.99,9.78882769]
["bitfinex","SOLUSD",1763531494598,9.98859932,138.02,137.99,10.45882769]
["bitfinex","SOLUSD",1763531495119,4.38,138.02,137.99,10.45882769]
["bitfinex","SOLUSD",1763531495329,9.96859932,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763531495698,18.12096,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531495903,5.60859932,138.08,138.03,15.39742701]
["bitfinex","SOLUSD",1763531496114,5.60859932,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531496318,5.60859932,138.07,138.05,9.78882769]
["bitfinex","SOLUSD",1763531496523,4.36,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763531496700,9.96859932,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531496899,9.98859932,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531497119,5.60859932,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763531497512,4.36,138.07,138.05,0.67]
["bitfinex","SOLUSD",1763531497829,4.36,138.07,138.02,9.78882769]
["bitfinex","SOLUSD",1763531497830,5.60859932,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763531497999,5.06,138.07,138.02,10.45882769]
["bitfinex","SOLUSD",1763531498503,4.36,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531499428,18.12096,138.08,138.04,10.45882769]
["bitfinex","SOLUSD",1763531499609,4.36,138.07,138.04,10.45882769]
["bitfinex","SOLUSD",1763531499813,4.36,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763531501103,4.36,138.07,138.04,0.67]
["bitfinex","SOLUSD",1763531501305,4.36,138.07,138.06,9.78882769]
["bitfinex","SOLUSD",1763531502330,28.08955932,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763531502528,28.08955932,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763531502702,6.32859932,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531502905,0.72,138.07,138.03,0.67]
["bitfinex","SOLUSD",1763531503123,4.36,138.06,138.03,0.67]
["bitfinex","SOLUSD",1763531504399,6.32859932,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531504827,6.32859932,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763531505019,6.32859932,138.04,137.99,22.40071652]
["bitfinex","SOLUSD",1763531505020,6.32859932,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763531505219,18.12096,138.05,137.99,7.00328951]
["bitfinex","SOLUSD",1763531505220,0.72,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763531505535,4.36,138.04,138.0,0.67]
["bitfinex","SOLUSD",1763531505844,23.72955932,138.04,137.99,16.1221172]
["bitfinex","SOLUSD",1763531506002,0.72,138.05,138.01,5.60859932]
["bitfinex","SOLUSD",1763531506003,18.12096,138.05,138.01,5.60859932]
["bitfinex","SOLUSD",1763531506199,18.12096,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763531506402,18.12096,138.05,138.02,16.06742701]
["bitfinex","SOLUSD",1763531506627,18.12096,138.05,138.02,10.45882769]
["bitfinex","SOLUSD",1763531506840,6.51780652,138.06,138.01,9.78882769]
["bitfinex","SOLUSD",1763531507045,0.72,138.04,138.01,9.78882769]
["bitfinex","SOLUSD",1763531507807,104.3,138.13,138.01,9.78882769]
["bitfinex","SOLUSD",1763531507808,110.2653617,138.13,138.02,2.82780652]
["bitfinex","SOLUSD",1763531508012,0.72,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763531508217,4.36,138.08,138.04,10.45882769]
["bitfinex","SOLUSD",1763531508834,8.45063876,138.08,138.04,10.45882769]
["bitfinex","SOLUSD",1763531509207,4.36,138.08,138.04,13.82946645]
["bitfinex","SOLUSD",1763531509444,5.08,138.08,138.04,10.45882769]
["bitfinex","SOLUSD",1763531509627,4.36,138.08,138.06,9.78882769]
["bitfinex","SOLUSD",1763531511334,22.48096,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763531511520,10.10785736,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531511723,0.72,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531512028,0.72,138.07,138.03,10.45882769]
["bitfinex","SOLUSD",1763531512210,31.86881736,138.08,138.03,10.45882769]
["bitfinex","SOLUSD",1763531512411,32.58881736,138.08,138.03,10.45882769]
["bitfinex","SOLUSD",1763531512611,23.20096,138.08,138.03,10.45882769]
["bitfinex","SOLUSD",1763531512835,32.58881736,138.08,138.03,10.45882769]
["bitfinex","SOLUSD",1763531513834,32.58881736,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763531514032,32.58881736,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763531514220,32.58881736,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531514615,4.36,138.07,138.03,19.17668505]
["bitfinex","SOLUSD",1763531514816,18.12096,138.08,138.05,9.78882769]
["bitfinex","SOLUSD",1763531515034,22.48096,138.08,138.07,9.78882769]
["bitfinex","SOLUSD",1763531515434,0.72,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531515623,5.08,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531515941,23.20096,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531516945,23.20096,138.1,138.06,9.78882769]
["bitfinex","SOLUSD",1763531517243,23.20096,138.1,138.06,10.45882769]
["bitfinex","SOLUSD",1763531517758,22.48096,138.12,138.07,19.84668505]
["bitfinex","SOLUSD",1763531517942,22.48096,138.12,138.07,24.20668505]
["bitfinex","SOLUSD",1763531518140,22.48096,138.12,138.09,9.78882769]
["bitfinex","SOLUSD",1763531518328,18.12096,138.11,138.09,9.78882769]
["bitfinex","SOLUSD",1763531518535,4.36,138.13,138.09,10.45882769]
["bitfinex","SOLUSD",1763531518731,18.12096,138.11,138.09,10.45882769]
["bitfinex","SOLUSD",1763531519135,9.38785736,138.15,138.11,9.78882769]
["bitfinex","SOLUSD",1763531519319,18.12096,138.13,138.11,9.78882769]
["bitfinex","SOLUSD",1763531519647,18.12096,138.13,138.11,10.45882769]
["bitfinex","SOLUSD",1763531520252,0.72,138.12,138.07,10.05785736]
["bitfinex","SOLUSD",1763531520440,10.10785736,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531520644,9.38785736,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531520833,10.10785736,138.11,138.08,9.78882769]
["bitfinex","SOLUSD",1763531521044,10.10785736,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763531521045,10.10785736,138.1,138.07,9.78882769]
["bitfinex","SOLUSD",1763531521437,0.72,138.1,138.06,19.17668505]
["bitfinex","SOLUSD",1763531521750,0.72,138.09,138.06,9.78882769]
["bitfinex","SOLUSD",1763531521930,0.72,138.09,138.05,19.17668505]
["bitfinex","SOLUSD",1763531522128,0.72,138.09,138.05,10.45882769]
["bitfinex","SOLUSD",1763531522329,0.72,138.09,138.01,28.23340253]
["bitfinex","SOLUSD",1763531522330,9.38785736,138.07,138.03,14.14882769]
["bitfinex","SOLUSD",1763531522546,9.38785736,138.08,138.03,14.14882769]
["bitfinex","SOLUSD",1763531522723,4.36,138.08,138.03,14.14882769]
["bitfinex","SOLUSD",1763531522924,4.36,138.08,138.03,24.20668505]
["bitfinex","SOLUSD",1763531522925,14.46785736,138.08,138.03,24.20668505]
["bitfinex","SOLUSD",1763531523130,4.36,138.08,138.05,9.38785736]
["bitfinex","SOLUSD",1763531523327,22.48096,138.09,138.05,9.38785736]
["bitfinex","SOLUSD",1763531523629,0.72,138.08,138.04,0.67]
["bitfinex","SOLUSD",1763531523952,10.10785736,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763531524249,18.12096,138.06,138.03,14.14882769]
["bitfinex","SOLUSD",1763531524445,18.12096,138.06,138.03,14.81882769]
["bitfinex","SOLUSD",1763531524832,9.38785736,138.07,138.03,14.81882769]
["bitfinex","SOLUSD",1763531525151,18.12096,138.07,138.04,0.67]
["bitfinex","SOLUSD",1763531525348,18.12096,138.06,138.04,0.67]
["bitfinex","SOLUSD",1763531525638,18.12096,138.06,138.03,23.53668505]
["bitfinex","SOLUSD",1763531525848,18.12096,138.07,138.03,24.20668505]
["bitfinex","SOLUSD",1763531526229,18.12096,138.06,138.04,19.84668505]
["bitfinex","SOLUSD",1763531526430,4.36,138.09,138.05,9.38785736]
["bitfinex","SOLUSD",1763531526644,10.10785736,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763531526826,5.9653617,138.17,138.07,19.17668505]
["bitfinex","SOLUSD",1763531527132,0.72,138.16,138.1,19.17668505]
["bitfinex","SOLUSD",1763531527342,4.36,138.15,138.1,19.17668505]
["bitfinex","SOLUSD",1763531527546,0.72,138.19,138.15,9.78882769]
["bitfinex","SOLUSD",1763531527867,13.74785736,138.21,138.16,9.38785736]
["bitfinex","SOLUSD",1763531528038,13.74785736,138.21,138.15,19.84668505]
["bitfinex","SOLUSD",1763531528240,9.38785736,138.2,138.15,19.84668505]
["bitfinex","SOLUSD",1763531528642,9.38785736,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763531528937,9.38785736,138.19,138.14,19.84668505]
["bitfinex","SOLUSD",1763531529147,9.38785736,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763531529148,5.08,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763531529448,0.72,138.21,138.17,9.78882769]
["bitfinex","SOLUSD",1763531529643,4.36,138.2,138.15,14.41785736]
["bitfinex","SOLUSD",1763531529849,31.86881736,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763531530049,32.58881736,138.2,138.16,9.78882769]
["bitfinex","SOLUSD",1763531530348,23.20096,138.2,138.16,10.45882769]
["bitfinex","SOLUSD",1763531530554,32.58881736,138.2,138.16,10.45882769]
["bitfinex","SOLUSD",1763531531336,0.72,138.19,138.16,9.78882769]
["bitfinex","SOLUSD",1763531531536,27.50881736,138.17,138.11,9.78882769]
["bitfinex","SOLUSD",1763531531742,9.38785736,138.14,138.08,0.67]
["bitfinex","SOLUSD",1763531531962,9.38785736,138.1,138.05,18.12096]
["bitfinex","SOLUSD",1763531532133,22.48096,138.1,138.03,14.41785736]
["bitfinex","SOLUSD",1763531532339,0.7,138.12,138.03,5.03]
["bitfinex","SOLUSD",1763531532541,9.38785736,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763531532757,13.74785736,138.11,138.06,9.38785736]
["bitfinex","SOLUSD",1763531533062,1.99999998,138.2,138.08,9.38785736]
["bitfinex","SOLUSD",1763531533063,0.7,138.13,138.08,9.38785736]
["bitfinex","SOLUSD",1763531533364,5.06,138.13,138.09,9.78882769]
["bitfinex","SOLUSD",1763531533588,14.44785736,138.13,138.08,9.78882769]
["bitfinex","SOLUSD",1763531533751,14.44785736,138.13,138.07,19.17668505]
["bitfinex","SOLUSD",1763531533752,10.08785736,138.12,138.07,19.17668505]
["bitfinex","SOLUSD",1763531534072,0.7,138.11,138.07,19.17668505]
["bitfinex","SOLUSD",1763531534274,0.7,138.11,138.07,9.78882769]
["bitfinex","SOLUSD",1763531534444,9.38785736,138.12,138.07,19.89668505]
["bitfinex","SOLUSD",1763531534642,23.18096,138.13,138.07,19.89668505]
["bitfinex","SOLUSD",1763531534643,22.48096,138.13,138.07,19.89668505]
["bitfinex","SOLUSD",1763531534870,0.7,138.11,138.07,19.89668505]
["bitfinex","SOLUSD",1763531535073,0.7,138.11,138.06,9.78882769]
["bitfinex","SOLUSD",1763531535274,10.08785736,138.11,138.06,9.78882769]
["bitfinex","SOLUSD",1763531535479,5.06,138.1,138.06,19.17668505]
["bitfinex","SOLUSD",1763531535671,22.48096,138.1,138.06,19.17668505]
["bitfinex","SOLUSD",1763531535872,4.36,138.1,138.06,19.89668505]
["bitfinex","SOLUSD",1763531536284,22.48096,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531536579,22.48096,138.12,138.08,19.89668505]
["bitfinex","SOLUSD",1763531536754,0.7,138.11,138.05,10.50882769]
["bitfinex","SOLUSD",1763531536959,10.08785736,138.11,138.06,9.38785736]
["bitfinex","SOLUSD",1763531537275,31.86881736,138.12,138.06,10.10785736]
["bitfinex","SOLUSD",1763531537478,22.48096,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531537981,23.18096,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531538367,32.56881736,138.12,138.08,9.78882769]
["bitfinex","SOLUSD",1763531539070,9.38785736,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531539386,4.36,138.09,138.05,9.78882769]
["bitfinex","SOLUSD",1763531539558,4.36,138.09,138.02,22.48096]
["bitfinex","SOLUSD",1763531539559,9.38785736,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531539758,9.38785736,138.07,138.03,10.50882769]
["bitfinex","SOLUSD",1763531540076,14.44785736,138.06,138.01,9.38785736]
["bitfinex","SOLUSD",1763531540258,14.44785736,138.06,138.02,9.78882769]
["bitfinex","SOLUSD",1763531540458,9.38785736,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763531540662,10.08785736,138.05,138.0,9.78882769]
["bitfinex","SOLUSD",1763531540968,10.08785736,138.05,138.0,19.89668505]
["bitfinex","SOLUSD",1763531540969,0.7,138.04,138.0,19.89668505]
["bitfinex","SOLUSD",1763531541285,9.38785736,138.05,138.0,19.89668505]
["bitfinex","SOLUSD",1763531541286,10.08785736,138.05,138.0,19.89668505]
["bitfinex","SOLUSD",1763531541459,10.08785736,138.05,138.0,10.50882769]
["bitfinex","SOLUSD",1763531541871,10.08785736,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763531542079,13.74785736,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763531542275,32.56881736,138.04,137.99,19.89668505]
["bitfinex","SOLUSD",1763531542475,23.18096,138.04,137.99,19.89668505]
["bitfinex","SOLUSD",1763531542680,18.12096,138.02,137.99,19.89668505]
["bitfinex","SOLUSD",1763531542878,18.12096,138.02,138.0,10.07785736]
["bitfinex","SOLUSD",1763531543280,4.36,138.04,138.01,0.69]
["bitfinex","SOLUSD",1763531543484,18.12096,138.04,138.02,9.78882769]
["bitfinex","SOLUSD",1763531543689,4.36,138.05,138.02,10.47882769]
["bitfinex","SOLUSD",1763531543877,4.36,138.05,138.02,9.78882769]
["bitfinex","SOLUSD",1763531544069,4.36,138.05,138.02,10.07785736]
["bitfinex","SOLUSD",1763531544478,22.48096,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531544798,4.36,138.07,138.04,9.78882769]
["bitfinex","SOLUSD",1763531545797,4.36,138.07,138.0,4.36]
["bitfinex","SOLUSD",1763531545798,10.06785736,138.06,138.0,13.74785736]
["bitfinex","SOLUSD",1763531545972,10.06785736,138.06,138.01,10.07785736]
["bitfinex","SOLUSD",1763531546173,0.68,138.06,138.01,6.4848609]
["bitfinex","SOLUSD",1763531546389,0.68,138.06,138.02,9.38785736]
["bitfinex","SOLUSD",1763531546990,0.68,138.06,138.01,9.38785736]
["bitfinex","SOLUSD",1763531547172,10.06785736,138.06,138.01,9.38785736]
["bitfinex","SOLUSD",1763531547386,10.06785736,138.06,138.0,13.16135736]
["bitfinex","SOLUSD",1763531547780,0.68,138.06,138.01,19.17668505]
["bitfinex","SOLUSD",1763531547977,10.06785736,138.06,138.01,19.17668505]
["bitfinex","SOLUSD",1763531548176,0.68,138.06,138.01,19.17668505]
["bitfinex","SOLUSD",1763531548672,14.42785736,138.06,138.01,19.17668505]
["bitfinex","SOLUSD",1763531548866,9.38785736,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531549070,0.68,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531549271,0.68,138.05,138.01,19.17668505]
["bitfinex","SOLUSD",1763531549471,0.68,138.05,138.04,9.38785736]
["bitfinex","SOLUSD",1763531550574,18.12096,138.08,138.04,9.38785736]
["bitfinex","SOLUSD",1763531550774,18.12096,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531550986,22.48096,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531551191,4.36,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531551577,5.04,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531552271,4.36,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531552581,5.04,138.08,138.06,9.38785736]
["bitfinex","SOLUSD",1763531552780,4.36,138.08,138.07,9.38785736]
["bitfinex","SOLUSD",1763531553206,18.12096,138.1,138.07,9.38785736]
["bitfinex","SOLUSD",1763531553377,4.36,138.11,138.05,0.45]
["bitfinex","SOLUSD",1763531553702,18.80096,138.12,138.1,9.38785736]
["bitfinex","SOLUSD",1763531553901,0.68,138.12,138.11,9.38785736]
["bitfinex","SOLUSD",1763531554198,5.04,138.12,138.11,9.38785736]
["bitfinex","SOLUSD",1763531554403,0.68,138.14,138.11,9.38785736]
["bitfinex","SOLUSD",1763531554588,0.68,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531554589,4.36,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531555204,4.36,138.14,138.13,9.78882769]
["bitfinex","SOLUSD",1763531555407,4.36,138.14,138.13,19.17668505]
["bitfinex","SOLUSD",1763531555608,5.04,138.14,138.13,19.17668505]
["bitfinex","SOLUSD",1763531555977,5.04,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531556385,0.68,138.14,138.13,9.38785736]
["bitfinex","SOLUSD",1763531557003,5.04,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763531557177,5.04,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531557680,0.68,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531558592,0.68,138.18,138.13,9.78882769]
["bitfinex","SOLUSD",1763531558803,0.68,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531559005,0.68,138.2,138.17,9.38785736]
["bitfinex","SOLUSD",1763531559182,4.36,138.19,138.13,10.23882769]
["bitfinex","SOLUSD",1763531559506,22.48096,138.19,138.18,9.38785736]
["bitfinex","SOLUSD",1763531559675,0.68,138.2,138.18,9.38785736]
["bitfinex","SOLUSD",1763531559880,5.04,138.2,138.19,9.38785736]
["bitfinex","SOLUSD",1763531560085,23.16096,138.2,138.15,9.78882769]
["bitfinex","SOLUSD",1763531560287,23.16096,138.2,138.15,9.38785736]
["bitfinex","SOLUSD",1763531560288,18.12096,138.17,138.15,9.38785736]
["bitfinex","SOLUSD",1763531560480,18.12096,138.17,138.1,4.81]
["bitfinex","SOLUSD",1763531560481,18.12096,138.17,138.14,9.38785736]
["bitfinex","SOLUSD",1763531560694,4.36,138.16,138.11,10.23882769]
["bitfinex","SOLUSD",1763531561195,4.36,138.16,138.15,9.38785736]
["bitfinex","SOLUSD",1763531561395,18.12096,138.19,138.15,9.38785736]
["bitfinex","SOLUSD",1763531561594,4.36,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531561916,4.36,138.18,138.16,9.38785736]
["bitfinex","SOLUSD",1763531562080,4.36,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531562516,23.15096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531562813,22.48096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531562997,18.12096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531563193,22.48096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531563714,18.12096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531564089,18.79096,138.18,138.17,9.38785736]
["bitfinex","SOLUSD",1763531564288,18.79096,138.18,138.16,9.38785736]
["bitfinex","SOLUSD",1763531564512,18.12096,138.16,138.15,9.38785736]
["bitfinex","SOLUSD",1763531564680,18.12096,138.15,138.14,9.38785736]
["bitfinex","SOLUSD",1763531565288,4.36,138.16,138.14,9.38785736]
["bitfinex","SOLUSD",1763531565515,18.12096,138.14,138.08,9.78882769]
["bitfinex","SOLUSD",1763531565801,18.12096,138.12,138.11,9.38785736]
["bitfinex","SOLUSD",1763531566216,4.36,138.13,138.11,9.38785736]
["bitfinex","SOLUSD",1763531566391,5.03,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531566789,0.67,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531567008,4.36,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531567732,23.15096,138.15,138.12,9.38785736]
["bitfinex","SOLUSD",1763531568018,23.15096,138.15,138.14,9.38785736]
["bitfinex","SOLUSD",1763531568188,23.15096,138.15,138.13,9.38785736]
["bitfinex","SOLUSD",1763531568387,18.79096,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531568629,23.15096,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531568809,0.67,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531569690,0.67,138.13,138.11,9.38785736]
["bitfinex","SOLUSD",1763531570516,18.12096,138.13,138.12,9.38785736]
["bitfinex","SOLUSD",1763531570718,22.48096,138.14,138.12,9.38785736]
["bitfinex","SOLUSD",1763531570910,0.67,138.13,138.12,5.6116354]
["bitfinex","SOLUSD",1763531571228,5.03,138.14,138.12,5.6116354]
["bitfinex","SOLUSD",1763531571414,5.03,138.14,138.13,5.6116354]
["bitfinex","SOLUSD",1763531572204,18.12096,138.16,138.13,5.6116354]
["bitfinex","SOLUSD",1763531572419,5.03,138.16,138.15,5.6116354]
["bitfinex","SOLUSD",1763531572618,18.12096,138.17,138.15,5.6116354]
["bitfinex","SOLUSD",1763531572912,0.67,138.16,138.12,9.78882769]
["bitfinex","SOLUSD",1763531573138,4.36,138.15,138.11,5.6116354]
["bitfinex","SOLUSD",1763531573338,4.36,138.15,138.1,9.78882769]
["bitfinex","SOLUSD",1763531573339,9.9716354,138.15,138.1,5.6116354]
["bitfinex","SOLUSD",1763531573634,18.12096,138.12,138.07,9.78882769]
["bitfinex","SOLUSD",1763531573838,4.36,138.11,138.03,0.45]
["bitfinex","SOLUSD",1763531574148,18.12096,138.08,138.04,5.6116354]
["bitfinex","SOLUSD",1763531574433,18.12096,138.06,137.98,0.45]
["bitfinex","SOLUSD",1763531574617,4.36,138.05,138.03,5.6116354]
["bitfinex","SOLUSD",1763531574921,4.36,138.05,137.98,0.45]
["bitfinex","SOLUSD",1763531574922,23.15096,138.05,138.04,5.6116354]
["bitfinex","SOLUSD",1763531575132,22.48096,138.05,138.04,5.6116354]
["bitfinex","SOLUSD",1763531575314,23.15096,138.05,138.04,5.6116354]
["bitfinex","SOLUSD",1763531576627,22.48096,138.05,138.04,5.6116354]
["bitfinex","SOLUSD",1763531576831,23.15096,138.05,138.04,5.6116354]
["bitfinex","SOLUSD",1763531578232,4.36,138.08,138.04,6.0616354]
["bitfinex","SOLUSD",1763531578537,4.36,138.08,138.07,5.6116354]
["bitfinex","SOLUSD",1763531578721,4.36,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531579033,5.03,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531579732,5.03,138.08,138.07,5.6116354]
["bitfinex","SOLUSD",1763531579904,5.03,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531580438,22.48096,138.08,138.07,5.6116354]
["bitfinex","SOLUSD",1763531580650,5.03,138.08,138.03,10.23882769]
["bitfinex","SOLUSD",1763531580938,5.03,138.08,138.0,5.6116354]
["bitfinex","SOLUSD",1763531580939,0.67,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531581319,18.79096,138.07,138.01,4.81]
["bitfinex","SOLUSD",1763531581518,18.79096,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531581723,18.12096,138.07,138.05,5.6116354]
["bitfinex","SOLUSD",1763531582533,18.79096,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531582734,0.67,138.06,138.03,5.6116354]
["bitfinex","SOLUSD",1763531582935,22.48096,138.05,138.01,5.6116354]
["bitfinex","SOLUSD",1763531583134,18.12096,138.03,137.99,9.78882769]
["bitfinex","SOLUSD",1763531583516,0.67,138.02,138.01,5.6116354]
["bitfinex","SOLUSD",1763531583720,5.03,138.02,138.0,5.6116354]
["bitfinex","SOLUSD",1763531584130,0.67,138.01,138.0,5.6116354]
["bitfinex","SOLUSD",1763531584423,0.67,138.01,137.95,0.2]
["bitfinex","SOLUSD",1763531584424,18.12096,138.0,137.95,0.2]
["bitfinex","SOLUSD",1763531584756,18.12096,137.99,137.97,5.6116354]
["bitfinex","SOLUSD",1763531584929,18.12096,137.99,137.98,5.6116354]
["bitfinex","SOLUSD",1763531586030,23.15096,138.0,137.98,5.6116354]
["bitfinex","SOLUSD",1763531586235,23.15096,138.0,137.99,5.6116354]
["bitfinex","SOLUSD",1763531587020,18.79096,138.0,137.95,9.98882769]
["bitfinex","SOLUSD",1763531587215,0.67,137.99,137.97,5.6116354]
["bitfinex","SOLUSD",1763531588036,0.67,137.99,137.95,0.2]
["bitfinex","SOLUSD",1763531588227,18.12096,138.0,137.98,5.6116354]
["bitfinex","SOLUSD",1763531588433,5.03,137.99,137.98,5.6116354]
["bitfinex","SOLUSD",1763531588835,0.67,137.99,137.98,5.6116354]
["bitfinex","SOLUSD",1763531589016,18.12096,138.0,137.98,5.6116354]
["bitfinex","SOLUSD",1763531589221,0.67,138.02,137.99,5.6116354]
["bitfinex","SOLUSD",1763531589436,0.67,138.04,138.01,5.6116354]
["bitfinex","SOLUSD",1763531589641,5.03,138.04,138.02,5.6116354]
["bitfinex","SOLUSD",1763531589955,5.03,138.04,137.97,0.72479524]
["bitfinex","SOLUSD",1763531589956,23.15096,138.04,137.97,0.72479524]
["bitfinex","SOLUSD",1763531590248,23.15096,138.04,138.01,5.6116354]
["bitfinex","SOLUSD",1763531590447,22.48096,138.04,138.0,5.6116354]
["bitfinex","SOLUSD",1763531590633,22.48096,138.04,137.98,9.78882769]
["bitfinex","SOLUSD",1763531590634,0.67,138.03,137.99,5.6116354]
["bitfinex","SOLUSD",1763531591627,18.12096,138.01,137.99,5.6116354]
["bitfinex","SOLUSD",1763531591830,18.12096,138.01,138.0,5.6116354]
["bitfinex","SOLUSD",1763531592151,18.79096,138.01,137.99,5.6116354]
["bitfinex","SOLUSD",1763531592830,18.12096,138.01,138.0,5.6116354]
["bitfinex","SOLUSD",1763531593038,18.82096,138.07,138.0,15.40046309]
["bitfinex","SOLUSD",1763531593239,5.6116354,138.12,138.05,5.6116354]
["bitfinex","SOLUSD",1763531593544,0.7,138.09,138.06,5.6116354]
["bitfinex","SOLUSD",1763531593750,0.7,138.09,138.01,10.23882769]
["bitfinex","SOLUSD",1763531593751,18.12096,138.07,138.01,10.23882769]
["bitfinex","SOLUSD",1763531593922,18.12096,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531594129,22.48096,138.05,138.02,5.6116354]
["bitfinex","SOLUSD",1763531594330,23.18096,138.05,138.02,5.6116354]
["bitfinex","SOLUSD",1763531595035,23.18096,138.05,138.03,5.6116354]
["bitfinex","SOLUSD",1763531595627,0.7,138.07,138.03,5.6116354]
["bitfinex","SOLUSD",1763531595829,22.48096,138.06,138.02,5.6116354]
["bitfinex","SOLUSD",1763531596240,22.48096,138.06,138.03,5.6116354]
["bitfinex","SOLUSD",1763531596241,0.7,138.05,138.03,5.6116354]
["bitfinex","SOLUSD",1763531596550,18.12096,138.04,138.03,5.6116354]
["bitfinex","SOLUSD",1763531597330,0.7,138.05,138.03,5.6116354]
["bitfinex","SOLUSD",1763531597553,18.12096,138.04,138.03,5.6116354]
["bitfinex","SOLUSD",1763531598248,18.12096,138.04,138.02,5.6116354]
["bitfinex","SOLUSD",1763531598629,0.7,138.05,138.03,5.6116354]
["bitfinex","SOLUSD",1763531598961,18.12096,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531599158,0.7,138.11,138.06,5.6116354]
["bitfinex","SOLUSD",1763531599448,0.7,138.13,138.09,5.6116354]
["bitfinex","SOLUSD",1763531599648,18.12096,138.1,138.09,5.6116354]
["bitfinex","SOLUSD",1763531600227,5.06,138.12,138.09,5.6116354]
["bitfinex","SOLUSD",1763531600427,0.7,138.11,138.08,5.6116354]
["bitfinex","SOLUSD",1763531600631,18.12096,138.09,138.07,5.6116354]
["bitfinex","SOLUSD",1763531601655,18.12096,138.1,138.08,15.40046309]
["bitfinex","SOLUSD",1763531601853,18.12096,138.1,138.09,5.6116354]
["bitfinex","SOLUSD",1763531602030,18.12096,138.1,138.08,9.78882769]
["bitfinex","SOLUSD",1763531602031,18.12096,138.09,138.08,15.40046309]
["bitfinex","SOLUSD",1763531602332,18.82096,138.09,138.06,5.6116354]
["bitfinex","SOLUSD",1763531602543,18.80096,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763531602744,23.16096,138.09,138.06,5.6116354]
["bitfinex","SOLUSD",1763531602940,0.68,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531603457,22.48096,138.09,138.06,5.6116354]
["bitfinex","SOLUSD",1763531603640,0.68,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531603837,0.68,138.08,138.04,9.78882769]
["bitfinex","SOLUSD",1763531604041,0.68,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531604364,18.12096,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531604584,18.80096,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531604757,23.16096,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531605579,0.68,138.07,138.05,5.6116354]
["bitfinex","SOLUSD",1763531605764,0.68,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531605765,5.04,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531606138,5.04,138.08,138.03,9.78882769]
["bitfinex","SOLUSD",1763531606344,0.68,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531606646,5.04,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531607042,0.68,138.07,138.03,9.78882769]
["bitfinex","SOLUSD",1763531607343,0.68,138.07,138.05,5.6116354]
["bitfinex","SOLUSD",1763531608472,4.36,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531608683,0.68,138.07,138.05,5.6116354]
["bitfinex","SOLUSD",1763531609849,18.12096,138.05,138.01,9.78882769]
["bitfinex","SOLUSD",1763531610063,18.12096,138.05,138.01,5.6116354]
["bitfinex","SOLUSD",1763531610064,18.12096,138.04,138.01,5.6116354]
["bitfinex","SOLUSD",1763531610282,18.80096,138.04,137.99,5.6116354]
["bitfinex","SOLUSD",1763531610480,0.68,138.03,137.99,5.6116354]
["bitfinex","SOLUSD",1763531610775,4.36,138.02,137.99,5.6116354]
["bitfinex","SOLUSD",1763531611275,0.68,138.03,137.99,5.6116354]
["bitfinex","SOLUSD",1763531611276,5.04,138.04,138.01,5.6116354]
["bitfinex","SOLUSD",1763531611581,5.04,138.04,138.03,5.6116354]
["bitfinex","SOLUSD",1763531611875,18.12096,138.03,138.0,9.78882769]
["bitfinex","SOLUSD",1763531612178,5.04,138.04,138.0,9.78882769]
["bitfinex","SOLUSD",1763531612366,18.12096,138.02,138.01,5.6116354]
["bitfinex","SOLUSD",1763531612686,23.16096,138.04,138.01,5.6116354]
["bitfinex","SOLUSD",1763531612856,18.12096,138.03,138.02,5.6116354]
["bitfinex","SOLUSD",1763531614273,5.04,138.04,138.02,5.6116354]
["bitfinex","SOLUSD",1763531614688,4.36,138.04,137.99,9.78882769]
["bitfinex","SOLUSD",1763531614978,0.68,138.03,138.02,5.6116354]
["bitfinex","SOLUSD",1763531615573,0.68,138.03,138.01,5.6116354]
["bitfinex","SOLUSD",1763531615781,4.36,138.04,138.02,5.6116354]
["bitfinex","SOLUSD",1763531616083,4.36,138.04,137.99,10.51351788]
["bitfinex","SOLUSD",1763531616084,5.04,138.04,137.99,10.96351788]
["bitfinex","SOLUSD",1763531616263,5.04,138.04,138.02,5.6116354]
["bitfinex","SOLUSD",1763531617578,0.68,138.09,138.04,9.78882769]
["bitfinex","SOLUSD",1763531617881,0.68,138.12,138.08,5.6116354]
["bitfinex","SOLUSD",1763531618082,0.68,138.12,138.09,5.6116354]
["bitfinex","SOLUSD",1763531618283,0.68,138.15,138.1,5.6116354]
["bitfinex","SOLUSD",1763531618581,9.9716354,138.13,138.04,4.81]
["bitfinex","SOLUSD",1763531618882,18.80096,138.14,138.1,5.6116354]
["bitfinex","SOLUSD",1763531619062,9.88882769,138.17,138.09,5.6116354]
["bitfinex","SOLUSD",1763531619063,18.12096,138.1,138.09,5.6116354]
["bitfinex","SOLUSD",1763531619267,18.12096,138.1,138.05,10.23882769]
["bitfinex","SOLUSD",1763531619470,18.12096,138.1,138.09,5.6116354]
["bitfinex","SOLUSD",1763531619868,5.04,138.13,138.09,5.6116354]
["bitfinex","SOLUSD",1763531620067,5.04,138.13,138.1,5.6116354]
["bitfinex","SOLUSD",1763531620268,0.1,138.17,138.12,5.6116354]
["bitfinex","SOLUSD",1763531620469,0.1,138.17,138.14,5.6116354]
["bitfinex","SOLUSD",1763531620669,0.1,138.17,138.15,5.6116354]
["bitfinex","SOLUSD",1763531620869,18.12096,138.16,138.14,5.6116354]
["bitfinex","SOLUSD",1763531621993,18.80096,138.15,138.12,5.6116354]
["bitfinex","SOLUSD",1763531622194,18.12096,138.15,138.12,5.6116354]
["bitfinex","SOLUSD",1763531622394,18.12096,138.15,138.08,4.36]
["bitfinex","SOLUSD",1763531622395,23.16096,138.15,138.09,10.23882769]
["bitfinex","SOLUSD",1763531622683,23.16096,138.15,138.05,18.12096]
["bitfinex","SOLUSD",1763531622684,6.2916354,138.14,138.05,9.78882769]
["bitfinex","SOLUSD",1763531622860,6.2916354,138.14,138.04,0.45]
["bitfinex","SOLUSD",1763531622861,18.12096,138.1,138.04,4.81]
["bitfinex","SOLUSD",1763531623062,18.12096,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531623276,18.12096,138.08,138.06,5.6116354]
["bitfinex","SOLUSD",1763531623670,18.80096,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531624275,18.12096,138.07,138.05,5.6116354]
["bitfinex","SOLUSD",1763531624475,18.80096,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531624682,0.68,138.06,138.04,5.6116354]
["bitfinex","SOLUSD",1763531624887,22.48096,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531625092,0.68,138.06,138.04,5.6116354]
["bitfinex","SOLUSD",1763531625265,18.12096,138.07,138.04,5.6116354]
["bitfinex","SOLUSD",1763531625583,18.12096,138.06,138.05,5.6116354]
["bitfinex","SOLUSD",1763531626085,4.36,138.08,138.05,5.6116354]
["bitfinex","SOLUSD",1763531626395,18.12096,138.09,138.07,5.6116354]
["bitfinex","SOLUSD",1763531626759,5.04,138.11,138.07,5.6116354]
["bitfinex","SOLUSD",1763531626984,0.68,138.1,138.07,5.6116354]
["bitfinex","SOLUSD",1763531628692,9.88882769,138.17,138.09,11.2232708]
["bitfinex","SOLUSD",1763531628693,0.1,138.17,138.09,11.2232708]
["bitfinex","SOLUSD",1763531628980,0.1,138.17,138.16,33.52142309]
["bitfinex","SOLUSD",1763531629662,0.1,138.17,138.15,5.6116354]
["bitfinex","SOLUSD",1763531629871,0.1,138.17,138.16,4.38]
["bitfinex","SOLUSD",1763531630264,0.1,138.17,138.16,9.9916354]
["bitfinex","SOLUSD",1763531630466,0.1,138.17,138.16,5.6116354]
["bitfinex","SOLUSD",1763531630894,0.1,138.17,138.16,9.37156243]
["bitfinex","SOLUSD",1763531631889,0.1,138.17,138.16,19.16039012]
["bitfinex","SOLUSD",1763531632476,0.1,138.17,138.16,19.61039012]
["bitfinex","SOLUSD",1763531632879,0.1,138.17,138.16,9.78882769]
["bitfinex","SOLUSD",1763531633092,0.1,138.17,138.16,23.54039012]
["bitfinex","SOLUSD",1763531633600,0.1,138.17,138.16,13.75156243]
["bitfinex","SOLUSD",1763531634494,0.1,138.17,138.16,23.99039012]
["bitfinex","SOLUSD",1763531637900,0.1,138.17,138.16,23.97039012]
["bitfinex","SOLUSD",1763531638077,0.1,138.17,138.16,19.61039012]
["bitfinex","SOLUSD",1763531638393,0.1,138.17,138.16,23.97039012]
["bitfinex","SOLUSD",1763531639800,0.1,138.23,138.17,9.78882769]
["bitfinex","SOLUSD",1763531640009,0.1,138.23,138.22,9.37156243]
["bitfinex","SOLUSD",1763531640317,0.1,138.23,138.22,23.52039012]
["bitfinex","SOLUSD",1763531640498,0.1,138.23,138.22,13.73156243]
["bitfinex","SOLUSD",1763531640705,0.1,138.23,138.22,4.36]
["bitfinex","SOLUSD",1763531640915,0.1,138.23,138.22,23.52039012]
["bitfinex","SOLUSD",1763531641091,0.1,138.23,138.22,14.14882769]
["bitfinex","SOLUSD",1763531641294,0.1,138.23,138.22,23.52039012]
["bitfinex","SOLUSD",1763531642022,0.78,138.23,138.22,13.73156243]
["bitfinex","SOLUSD",1763531644507,0.78,138.23,138.22,9.37156243]
["bitfinex","SOLUSD",1763531644810,0.1,138.23,138.22,19.16039012]
["bitfinex","SOLUSD",1763531645114,0.78,138.23,138.16,9.78882769]
["bitfinex","SOLUSD",1763531645318,0.78,138.23,138.18,4.38]
["bitfinex","SOLUSD",1763531645536,0.78,138.23,138.2,9.37156243]
["bitfinex","SOLUSD",1763531646826,0.78,138.23,138.21,9.37156243]
["bitfinex","SOLUSD",1763531647407,0.78,138.23,138.2,9.37156243]
["bitfinex","SOLUSD",1763531647625,0.78,138.23,138.21,9.37156243]
["bitfinex","SOLUSD",1763531647927,0.78,138.23,138.21,13.73156243]
["bitfinex","SOLUSD",1763531648623,0.78,138.23,138.21,4.36]
["bitfinex","SOLUSD",1763531649507,0.1,138.23,138.21,4.36]
["bitfinex","SOLUSD",1763531649728,0.1,138.23,138.22,9.37156243]
["bitfinex","SOLUSD",1763531649911,0.1,138.23,138.21,13.73156243]
["bitfinex","SOLUSD",1763531650111,0.78,138.23,138.21,4.36]
["bitfinex","SOLUSD",1763531650431,0.78,138.23,138.21,13.73156243]
["bitfinex","SOLUSD",1763531650933,0.1,138.23,138.22,19.16039012]
["bitfinex","SOLUSD",1763531651105,0.1,138.23,138.22,20.23387442]
["bitfinex","SOLUSD",1763531651412,0.2,138.25,138.24,27.90978769]
["bitfinex","SOLUSD",1763531651615,0.1,138.28,138.27,27.90978769]
["bitfinex","SOLUSD",1763531651927,0.2,138.31,138.3,27.90978769]
["bitfinex","SOLUSD",1763531652138,0.2,138.31,138.3,41.64135012]
["bitfinex","SOLUSD",1763531652554,18.12096,138.4,138.31,19.16039012]
["bitfinex","SOLUSD",1763531652555,0.7,138.37,138.31,19.16039012]
["bitfinex","SOLUSD",1763531652930,6.01328396,138.54,138.32,11.78882769]
["bitfinex","SOLUSD",1763531652931,0.7,138.46,138.32,11.78882769]
["bitfinex","SOLUSD",1763531653139,2.54,138.52,138.37,18.12096]
["bitfinex","SOLUSD",1763531653468,0.7,138.43,138.41,9.37156243]
["bitfinex","SOLUSD",1763531653755,0.7,138.43,138.41,4.38]
["bitfinex","SOLUSD",1763531654128,18.82096,138.43,138.38,9.37156243]
["bitfinex","SOLUSD",1763531654321,18.82096,138.43,138.36,4.38]
["bitfinex","SOLUSD",1763531654532,9.37156243,138.44,138.37,9.37156243]
["bitfinex","SOLUSD",1763531654533,0.7,138.42,138.37,9.37156243]
["bitfinex","SOLUSD",1763531654753,18.12096,138.41,138.37,9.37156243]
["bitfinex","SOLUSD",1763531654953,18.12096,138.41,138.38,9.37156243]
["bitfinex","SOLUSD",1763531655168,0.7,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531655459,0.7,138.43,138.4,9.37156243]
["bitfinex","SOLUSD",1763531655759,0.7,138.43,138.41,9.37156243]
["bitfinex","SOLUSD",1763531655936,18.82096,138.43,138.4,4.38]
["bitfinex","SOLUSD",1763531656332,18.82096,138.43,138.4,13.75156243]
["bitfinex","SOLUSD",1763531656333,0.7,138.42,138.4,13.75156243]
["bitfinex","SOLUSD",1763531656551,0.7,138.42,138.4,4.38]
["bitfinex","SOLUSD",1763531656744,0.7,138.42,138.38,9.37156243]
["bitfinex","SOLUSD",1763531656969,18.12096,138.41,138.37,13.75156243]
["bitfinex","SOLUSD",1763531657259,18.12096,138.41,138.34,9.78882769]
["bitfinex","SOLUSD",1763531657260,18.12096,138.41,138.36,4.38]
["bitfinex","SOLUSD",1763531657441,0.7,138.4,138.37,9.37156243]
["bitfinex","SOLUSD",1763531657664,0.7,138.4,138.36,13.75156243]
["bitfinex","SOLUSD",1763531657970,0.7,138.4,138.37,9.37156243]
["bitfinex","SOLUSD",1763531658144,0.7,138.4,138.36,4.38]
["bitfinex","SOLUSD",1763531658546,0.7,138.4,138.35,9.37156243]
["bitfinex","SOLUSD",1763531658547,18.12096,138.39,138.35,9.37156243]
["bitfinex","SOLUSD",1763531658747,0.7,138.38,138.35,9.37156243]
["bitfinex","SOLUSD",1763531659361,18.12096,138.4,138.37,9.37156243]
["bitfinex","SOLUSD",1763531659568,0.7,138.41,138.37,4.38]
["bitfinex","SOLUSD",1763531659870,0.7,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531660459,0.7,138.41,138.37,4.38]
["bitfinex","SOLUSD",1763531660773,0.7,138.41,138.38,9.37156243]
["bitfinex","SOLUSD",1763531661075,0.7,138.41,138.35,14.16882769]
["bitfinex","SOLUSD",1763531661076,0.7,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531661374,18.82096,138.43,138.4,9.37156243]
["bitfinex","SOLUSD",1763531661558,18.82096,138.43,138.41,9.37156243]
["bitfinex","SOLUSD",1763531661764,0.7,138.43,138.41,9.37156243]
["bitfinex","SOLUSD",1763531661956,18.12096,138.45,138.41,9.37156243]
["bitfinex","SOLUSD",1763531662153,0.7,138.42,138.38,4.38]
["bitfinex","SOLUSD",1763531662357,0.7,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531662544,18.82096,138.42,138.38,4.38]
["bitfinex","SOLUSD",1763531662751,0.68,138.42,138.41,9.37156243]
["bitfinex","SOLUSD",1763531664277,0.68,138.44,138.41,9.37156243]
["bitfinex","SOLUSD",1763531664959,9.37156243,138.48,138.43,19.16039012]
["bitfinex","SOLUSD",1763531664960,0.68,138.48,138.43,19.16039012]
["bitfinex","SOLUSD",1763531665200,0.68,138.46,138.43,4.38]
["bitfinex","SOLUSD",1763531665489,0.68,138.46,138.44,9.37156243]
["bitfinex","SOLUSD",1763531665978,0.68,138.46,138.42,9.37156243]
["bitfinex","SOLUSD",1763531666149,18.12096,138.45,138.41,9.37156243]
["bitfinex","SOLUSD",1763531666348,18.80096,138.46,138.42,9.37156243]
["bitfinex","SOLUSD",1763531666552,0.68,138.45,138.42,9.37156243]
["bitfinex","SOLUSD",1763531667094,18.80096,138.45,138.4,0.72254335]
["bitfinex","SOLUSD",1763531667380,18.80096,138.45,138.39,4.38]
["bitfinex","SOLUSD",1763531667549,0.68,138.44,138.39,13.75156243]
["bitfinex","SOLUSD",1763531667749,0.68,138.44,138.39,4.38]
["bitfinex","SOLUSD",1763531667954,0.68,138.44,138.39,13.75156243]
["bitfinex","SOLUSD",1763531668177,0.68,138.44,138.38,9.37156243]
["bitfinex","SOLUSD",1763531668178,18.12096,138.42,138.38,9.37156243]
["bitfinex","SOLUSD",1763531668671,0.68,138.41,138.37,14.89152769]
["bitfinex","SOLUSD",1763531668880,0.68,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531669582,0.68,138.45,138.38,9.78882769]
["bitfinex","SOLUSD",1763531669758,0.68,138.45,138.43,9.37156243]
["bitfinex","SOLUSD",1763531670078,0.68,138.45,138.41,9.37156243]
["bitfinex","SOLUSD",1763531670499,18.12096,138.44,138.4,13.75156243]
["bitfinex","SOLUSD",1763531670663,18.12096,138.44,138.37,0.7227]
["bitfinex","SOLUSD",1763531670664,18.12096,138.44,138.38,9.78882769]
["bitfinex","SOLUSD",1763531670869,0.68,138.43,138.38,9.78882769]
["bitfinex","SOLUSD",1763531671177,0.68,138.43,138.38,19.16039012]
["bitfinex","SOLUSD",1763531671352,0.68,138.43,138.37,5.1027]
["bitfinex","SOLUSD",1763531671353,18.80096,138.43,138.39,9.37156243]
["bitfinex","SOLUSD",1763531671757,0.68,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531671956,0.68,138.42,138.37,14.89152769]
["bitfinex","SOLUSD",1763531672159,0.68,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531674794,18.80096,138.42,138.4,9.37156243]
["bitfinex","SOLUSD",1763531674971,18.80096,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531675282,18.80096,138.42,138.38,19.8830379]
["bitfinex","SOLUSD",1763531675587,18.12096,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531675792,0.68,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531676352,0.68,138.43,138.4,9.37156243]
["bitfinex","SOLUSD",1763531676578,0.68,138.42,138.4,9.37156243]
["bitfinex","SOLUSD",1763531676987,18.80096,138.42,138.39,9.37156243]
["bitfinex","SOLUSD",1763531677909,0.68,138.41,138.39,9.37156243]
["bitfinex","SOLUSD",1763531678111,0.68,138.41,138.38,9.37156243]
["bitfinex","SOLUSD",1763531678411,21.16502033,138.62,138.43,2.0]
["bitfinex","SOLUSD",1763531678581,5.06,138.61,138.49,9.78882769]
["bitfinex","SOLUSD",1763531678779,9.37156243,138.59,138.52,9.37156243]
["bitfinex","SOLUSD",1763531678980,0.68,138.6,138.53,9.37156243]
["bitfinex","SOLUSD",1763531679187,51.99999998,138.67,138.52,9.37156243]
["bitfinex","SOLUSD",1763531679188,10.05156243,138.59,138.52,9.37156243]
["bitfinex","SOLUSD",1763531679385,13.75156243,138.58,138.49,9.78882769]
["bitfinex","SOLUSD",1763531679617,5.06,138.58,138.53,9.37156243]
["bitfinex","SOLUSD",1763531679983,0.68,138.57,138.53,9.37156243]
["bitfinex","SOLUSD",1763531680403,0.68,138.57,138.54,9.37156243]
["bitfinex","SOLUSD",1763531680688,0.1,138.56,138.55,9.37156243]
["bitfinex","SOLUSD",1763531680896,0.1,138.56,138.53,9.37156243]
["bitfinex","SOLUSD",1763531681096,0.68,138.55,138.52,9.37156243]
["bitfinex","SOLUSD",1763531681313,4.48,138.56,138.54,9.37156243]
["bitfinex","SOLUSD",1763531681536,4.48,138.56,138.55,9.37156243]
["bitfinex","SOLUSD",1763531682192,0.1,138.56,138.55,19.16039012]
["bitfinex","SOLUSD",1763531682389,0.1,138.56,138.5,4.38]
["bitfinex","SOLUSD",1763531682687,0.76,138.56,138.52,9.37156243]
["bitfinex","SOLUSD",1763531683229,4.38,138.55,138.52,9.37156243]
["bitfinex","SOLUSD",1763531683431,4.38,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763531683708,4.38,138.55,138.5,9.37156243]
["bitfinex","SOLUSD",1763531683709,0.66,138.54,138.5,9.37156243]
["bitfinex","SOLUSD",1763531683917,0.66,138.54,138.51,9.37156243]
["bitfinex","SOLUSD",1763531684698,4.38,138.53,138.5,9.37156243]
["bitfinex","SOLUSD",1763531685085,4.38,138.53,138.46,9.78882769]
["bitfinex","SOLUSD",1763531685086,0.66,138.52,138.46,9.78882769]
["bitfinex","SOLUSD",1763531685284,22.50096,138.51,138.45,0.72228241]
["bitfinex","SOLUSD",1763531685490,5.04,138.5,138.46,9.37156243]
["bitfinex","SOLUSD",1763531685720,5.04,138.49,138.4,9.78882769]
["bitfinex","SOLUSD",1763531685886,4.38,138.48,138.46,9.37156243]
["bitfinex","SOLUSD",1763531686092,4.38,138.47,138.43,0.72238676]
["bitfinex","SOLUSD",1763531686315,4.38,138.47,138.46,9.37156243]
["bitfinex","SOLUSD",1763531686688,4.38,138.47,138.43,10.51121445]
["bitfinex","SOLUSD",1763531686915,18.12096,138.53,138.46,9.37156243]
["bitfinex","SOLUSD",1763531686916,0.66,138.49,138.46,9.37156243]
["bitfinex","SOLUSD",1763531687123,4.38,138.48,138.46,9.37156243]
["bitfinex","SOLUSD",1763531687501,0.66,138.5,138.46,9.37156243]
["bitfinex","SOLUSD",1763531687702,0.66,138.5,138.48,9.37156243]
["bitfinex","SOLUSD",1763531687908,0.66,138.52,138.48,9.37156243]
["bitfinex","SOLUSD",1763531688207,0.66,138.52,138.46,10.51105793]
["bitfinex","SOLUSD",1763531688413,0.66,138.52,138.49,9.37156243]
["bitfinex","SOLUSD",1763531688414,4.38,138.51,138.49,9.37156243]
["bitfinex","SOLUSD",1763531688617,4.38,138.51,138.5,9.37156243]
["bitfinex","SOLUSD",1763531690417,4.38,138.51,138.5,19.16039012]
["bitfinex","SOLUSD",1763531690827,4.38,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763531691000,0.66,138.55,138.52,9.37156243]
["bitfinex","SOLUSD",1763531691199,4.38,138.54,138.52,9.37156243]
["bitfinex","SOLUSD",1763531691414,5.04,138.54,138.52,9.37156243]
["bitfinex","SOLUSD",1763531691830,0.66,138.53,138.52,9.37156243]
["bitfinex","SOLUSD",1763531692127,18.12096,138.55,138.52,9.37156243]
["bitfinex","SOLUSD",1763531692294,18.12096,138.55,138.49,9.78882769]
["bitfinex","SOLUSD",1763531692295,18.78096,138.55,138.53,9.37156243]
["bitfinex","SOLUSD",1763531692491,4.38,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763531692936,5.04,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763531693445,18.12096,138.51,138.41,9.78882769]
["bitfinex","SOLUSD",1763531693610,4.38,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531693947,5.04,138.5,138.42,0.72243895]
["bitfinex","SOLUSD",1763531694109,5.04,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531695112,4.38,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531695318,0.66,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531695524,5.04,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531696352,5.04,138.5,138.48,5.5766451]
["bitfinex","SOLUSD",1763531696531,18.78096,138.52,138.49,5.5766451]
["bitfinex","SOLUSD",1763531696835,4.38,138.51,138.49,5.5766451]
["bitfinex","SOLUSD",1763531697133,5.04,138.51,138.48,5.5766451]
["bitfinex","SOLUSD",1763531697432,0.66,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531697828,0.66,138.5,138.48,5.5766451]
["bitfinex","SOLUSD",1763531698031,4.38,138.49,138.48,5.5766451]
["bitfinex","SOLUSD",1763531698249,0.1,138.56,138.48,5.5766451]
["bitfinex","SOLUSD",1763531698411,5.14,138.56,138.49,10.51090148]
["bitfinex","SOLUSD",1763531698614,5.14,138.56,138.47,9.78882769]
["bitfinex","SOLUSD",1763531698827,6.2366451,138.55,138.49,5.5766451]
["bitfinex","SOLUSD",1763531699041,18.12096,138.51,138.45,9.78882769]
["bitfinex","SOLUSD",1763531699216,22.50096,138.5,138.47,5.5766451]
["bitfinex","SOLUSD",1763531699530,5.04,138.5,138.45,5.5766451]
["bitfinex","SOLUSD",1763531699735,18.12096,138.48,138.43,9.78882769]
["bitfinex","SOLUSD",1763531699956,18.12096,138.48,138.42,0.72243895]
["bitfinex","SOLUSD",1763531700233,18.12096,138.48,138.4,0.72254335]
["bitfinex","SOLUSD",1763531700234,18.12096,138.46,138.4,0.72254335]
["bitfinex","SOLUSD",1763531700442,4.38,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531700628,0.66,138.46,138.44,5.5766451]
["bitfinex","SOLUSD",1763531700829,0.66,138.48,138.45,5.5766451]
["bitfinex","SOLUSD",1763531701213,0.66,138.51,138.47,5.5766451]
["bitfinex","SOLUSD",1763531701537,4.38,138.5,138.47,9.78882769]
["bitfinex","SOLUSD",1763531701720,4.38,138.5,138.49,5.5766451]
["bitfinex","SOLUSD",1763531701911,4.38,138.5,138.48,5.5766451]
["bitfinex","SOLUSD",1763531702117,5.04,138.5,138.48,5.5766451]
["bitfinex","SOLUSD",1763531702342,0.66,138.49,138.47,5.5766451]
["bitfinex","SOLUSD",1763531702514,18.78096,138.49,138.45,5.5766451]
["bitfinex","SOLUSD",1763531702723,4.38,138.48,138.45,5.5766451]
["bitfinex","SOLUSD",1763531703041,23.16096,138.48,138.45,5.5766451]
["bitfinex","SOLUSD",1763531703244,0.66,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531703754,0.66,138.51,138.46,5.5766451]
["bitfinex","SOLUSD",1763531704054,18.12096,138.48,138.45,5.5766451]
["bitfinex","SOLUSD",1763531704361,4.38,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531704659,4.38,138.47,138.46,5.5766451]
["bitfinex","SOLUSD",1763531704660,0.66,138.47,138.46,5.5766451]
["bitfinex","SOLUSD",1763531704954,4.38,138.47,138.46,5.5766451]
["bitfinex","SOLUSD",1763531705156,18.78096,138.49,138.46,5.5766451]
["bitfinex","SOLUSD",1763531705457,4.38,138.48,138.42,9.78882769]
["bitfinex","SOLUSD",1763531705656,4.38,138.48,138.46,5.5766451]
["bitfinex","SOLUSD",1763531706228,0.66,138.49,138.47,5.5766451]
["bitfinex","SOLUSD",1763531706539,4.38,138.48,138.47,5.5766451]
["bitfinex","SOLUSD",1763531707156,4.38,138.48,138.43,0.72238676]
["bitfinex","SOLUSD",1763531707157,5.04,138.48,138.43,0.72238676]
["bitfinex","SOLUSD",1763531707455,0.66,138.47,138.44,5.5766451]
["bitfinex","SOLUSD",1763531708925,0.66,138.47,138.42,9.78882769]
["bitfinex","SOLUSD",1763531709132,0.66,138.47,138.41,0.72249114]
["bitfinex","SOLUSD",1763531709340,4.38,138.46,138.43,5.5766451]
["bitfinex","SOLUSD",1763531709655,4.38,138.45,138.44,5.5766451]
["bitfinex","SOLUSD",1763531709836,0.66,138.47,138.44,5.5766451]
["bitfinex","SOLUSD",1763531710036,4.38,138.46,138.44,5.5766451]
["bitfinex","SOLUSD",1763531710235,0.66,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531710849,4.38,138.46,138.45,5.5766451]
["bitfinex","SOLUSD",1763531711558,5.04,138.46,138.44,5.5766451]
["bitfinex","SOLUSD",1763531711733,0.66,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531712052,5.04,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531712557,0.66,138.45,138.44,5.5766451]
["bitfinex","SOLUSD",1763531712723,4.38,138.45,138.44,5.5766451]
["bitfinex","SOLUSD",1763531713545,4.38,138.45,138.41,10.51131883]
["bitfinex","SOLUSD",1763531713747,4.38,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531713935,0.7,138.44,138.43,5.5766451]
["bitfinex","SOLUSD",1763531714934,4.38,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531715250,0.7,138.44,138.42,5.5766451]
["bitfinex","SOLUSD",1763531715438,0.7,138.44,138.41,9.78882769]
["bitfinex","SOLUSD",1763531715625,0.7,138.44,138.43,5.5766451]
["bitfinex","SOLUSD",1763531716048,0.7,138.48,138.43,5.5766451]
["bitfinex","SOLUSD",1763531716246,4.38,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531716654,5.08,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531716855,5.08,138.47,138.44,5.5766451]
["bitfinex","SOLUSD",1763531717033,5.08,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531717236,5.08,138.47,138.43,9.78882769]
["bitfinex","SOLUSD",1763531717435,5.08,138.47,138.44,5.5766451]
["bitfinex","SOLUSD",1763531718051,5.08,138.47,138.4,9.78882769]
["bitfinex","SOLUSD",1763531718231,0.7,138.46,138.43,5.5766451]
["bitfinex","SOLUSD",1763531718432,18.82096,138.46,138.43,5.5766451]
["bitfinex","SOLUSD",1763531718932,0.7,138.45,138.43,5.5766451]
["bitfinex","SOLUSD",1763531719250,4.38,138.44,138.43,5.5766451]
["bitfinex","SOLUSD",1763531720845,5.08,138.44,138.43,5.5766451]
["bitfinex","SOLUSD",1763531721036,5.08,138.44,138.38,10.51147547]
["bitfinex","SOLUSD",1763531721235,0.7,138.43,138.41,5.5766451]
["bitfinex","SOLUSD",1763531721554,0.7,138.43,138.38,10.51147547]
["bitfinex","SOLUSD",1763531721757,18.12096,138.42,138.39,5.5766451]
["bitfinex","SOLUSD",1763531721934,8.09220562,138.56,138.41,5.5766451]
["bitfinex","SOLUSD",1763531721935,0.7,138.46,138.41,5.5766451]
["bitfinex","SOLUSD",1763531722129,18.82096,138.46,138.43,5.5766451]
["bitfinex","SOLUSD",1763531722453,18.12096,138.44,138.43,5.5766451]
["bitfinex","SOLUSD",1763531723255,9.78882769,138.52,138.43,5.5766451]
["bitfinex","SOLUSD",1763531723256,0.67,138.48,138.43,5.5766451]
["bitfinex","SOLUSD",1763531723457,4.38,138.47,138.45,5.5766451]
["bitfinex","SOLUSD",1763531723768,4.38,138.47,138.41,9.78882769]
["bitfinex","SOLUSD",1763531723960,18.79096,138.47,138.44,5.5766451]
["bitfinex","SOLUSD",1763531724154,4.38,138.46,138.44,5.5766451]
["bitfinex","SOLUSD",1763531724363,0.67,138.46,138.44,5.5766451]
["bitfinex","SOLUSD",1763531724665,0.1,138.56,138.49,9.78882769]
["bitfinex","SOLUSD",1763531724666,0.67,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763531724966,0.67,138.54,138.52,5.5766451]
["bitfinex","SOLUSD",1763531725145,4.38,138.53,138.52,5.5766451]
["bitfinex","SOLUSD",1763531726067,0.1,138.56,138.52,15.36547279]
["bitfinex","SOLUSD",1763531726379,4.38,138.55,138.5,9.78882769]
["bitfinex","SOLUSD",1763531726774,0.67,138.54,138.51,5.5766451]
["bitfinex","SOLUSD",1763531727343,0.67,138.54,138.52,5.5766451]
["bitfinex","SOLUSD",1763531728176,4.38,138.53,138.52,5.5766451]
["bitfinex","SOLUSD",1763531728663,4.38,138.53,138.49,5.5766451]
["bitfinex","SOLUSD",1763531728664,5.05,138.53,138.49,5.5766451]
["bitfinex","SOLUSD",1763531728846,0.67,138.52,138.5,5.5766451]
["bitfinex","SOLUSD",1763531729246,0.67,138.52,138.49,5.5766451]
["bitfinex","SOLUSD",1763531729872,0.67,138.52,138.49,9.78882769]
["bitfinex","SOLUSD",1763531730174,0.67,138.52,138.47,5.5766451]
["bitfinex","SOLUSD",1763531730349,4.38,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763531730549,4.38,138.51,138.47,5.5766451]
["bitfinex","SOLUSD",1763531730750,5.05,138.51,138.47,5.5766451]
["bitfinex","SOLUSD",1763531731046,0.67,138.5,138.48,9.78882769]
["bitfinex","SOLUSD",1763531731556,0.67,138.5,138.44,9.78882769]
["bitfinex","SOLUSD",1763531731754,0.67,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763531731965,0.67,138.5,138.44,9.78882769]
["bitfinex","SOLUSD",1763531732176,0.67,138.5,138.46,9.78882769]
["bitfinex","SOLUSD",1763531732754,0.1,138.56,138.46,5.5766451]
["bitfinex","SOLUSD",1763531732973,0.1,138.56,138.51,5.5766451]
["bitfinex","SOLUSD",1763531732974,0.67,138.55,138.51,5.5766451]
["bitfinex","SOLUSD",1763531733175,9.9566451,138.54,138.48,5.5766451]
["bitfinex","SOLUSD",1763531733376,4.38,138.54,138.49,9.78882769]
["bitfinex","SOLUSD",1763531733568,0.67,138.53,138.49,5.5766451]
["bitfinex","SOLUSD",1763531734176,18.79096,138.53,138.47,9.78882769]
["bitfinex","SOLUSD",1763531734354,4.38,138.52,138.49,5.5766451]
["bitfinex","SOLUSD",1763531734548,4.38,138.52,138.47,9.78882769]
["bitfinex","SOLUSD",1763531734771,0.67,138.51,138.49,9.78882769]
["bitfinex","SOLUSD",1763531734957,4.38,138.5,138.49,9.78882769]
["bitfinex","SOLUSD",1763531735375,0.67,138.55,138.46,10.51105793]
["bitfinex","SOLUSD",1763531735561,4.38,138.54,138.5,5.5766451]
["bitfinex","SOLUSD",1763531735875,4.38,138.54,138.49,5.5766451]
["bitfinex","SOLUSD",1763531736078,0.67,138.53,138.49,5.5766451]
["bitfinex","SOLUSD",1763531737984,4.38,138.52,138.49,5.5766451]
["bitfinex","SOLUSD",1763531738170,0.67,138.53,138.51,5.5766451]
["bitfinex","SOLUSD",1763531738488,4.36,138.53,138.5,5.5766451]
["bitfinex","SOLUSD",1763531738681,22.48096,138.53,138.5,5.5766451]
["bitfinex","SOLUSD",1763531738984,18.12096,138.53,138.51,5.5766451]
["bitfinex","SOLUSD",1763531739193,0.1,138.56,138.52,5.5766451]
["bitfinex","SOLUSD",1763531739387,4.36,138.55,138.52,5.5766451]
["bitfinex","SOLUSD",1763531739687,4.36,138.55,138.48,9.78882769]
["bitfinex","SOLUSD",1763531739891,4.36,138.55,138.52,5.5766451]
["bitfinex","SOLUSD",1763531740387,5.03,138.55,138.52,5.5766451]
["bitfinex","SOLUSD",1763531740591,5.03,138.55,138.51,5.5766451]
["bitfinex","SOLUSD",1763531741290,4.36,138.54,138.51,5.5766451]
["bitfinex","SOLUSD",1763531742091,0.1,138.56,138.51,5.5766451]
["bitfinex","SOLUSD",1763531742387,5.16,138.56,138.51,5.5766451]
["bitfinex","SOLUSD",1763531742566,5.16,138.56,138.52,5.5766451]
["bitfinex","SOLUSD",1763531743073,0.7,138.55,138.52,5.5766451]
["bitfinex","SOLUSD",1763531743276,5.06,138.55,138.52,5.5766451]
["bitfinex","SOLUSD",1763531743770,0.7,138.54,138.51,5.5766451]
["bitfinex","SOLUSD",1763531744080,0.7,138.54,138.48,10.51095362]
["bitfinex","SOLUSD",1763531744267,0.7,138.54,138.47,6.06325466]
["bitfinex","SOLUSD",1763531744268,0.7,138.54,138.5,5.5766451]
["bitfinex","SOLUSD",1763531744669,0.7,138.54,138.46,10.51105793]
["bitfinex","SOLUSD",1763531744670,18.12096,138.52,138.46,10.51105793]
["bitfinex","SOLUSD",1763531744870,4.36,138.51,138.47,5.5766451]
["bitfinex","SOLUSD",1763531745071,4.36,138.51,138.48,5.5766451]
["bitfinex","SOLUSD",1763531745285,5.06,138.51,138.48,5.5766451]
["bitfinex","SOLUSD",1763531745682,4.36,138.51,138.48,5.5766451]
["bitfinex","SOLUSD",1763531745915,4.36,138.51,138.46,9.78882769]
["bitfinex","SOLUSD",1763531746083,5.06,138.51,138.48,5.5766451]
["bitfinex","SOLUSD",1763531747578,4.36,138.51,138.49,5.5766451]
["bitfinex","SOLUSD",1763531747800,0.7,138.5,138.48,5.5766451]
["bitfinex","SOLUSD",1763531748980,0.7,138.52,138.48,5.5766451]
["bitfinex","SOLUSD",1763531749299,4.36,138.51,138.49,5.5766451]
["bitfinex","SOLUSD",1763531749498,4.36,138.52,138.48,5.5766451]
["bitfinex","SOLUSD",1763531749677,4.36,138.52,138.46,9.78882769]
["bitfinex","SOLUSD",1763531749678,0.7,138.53,138.46,9.78882769]
["bitfinex","SOLUSD",1763531749879,23.6976051,138.54,138.46,9.78882769]
["bitfinex","SOLUSD",1763531749880,4.36,138.51,138.47,5.5766451]
["bitfinex","SOLUSD",1763531750095,0.7,138.52,138.47,5.5766451]
["bitfinex","SOLUSD",1763531750284,4.36,138.5,138.47,5.5766451]
["bitfinex","SOLUSD",1763531750685,4.36,138.5,138.44,5.5766451]
["bitfinex","SOLUSD",1763531750686,0.7,138.49,138.44,5.5766451]
["bitfinex","SOLUSD",1763531751207,6.2766451,138.49,138.43,5.5766451]
["bitfinex","SOLUSD",1763531751387,24.3976051,138.49,138.43,5.5766451]
["bitfinex","SOLUSD",1763531751587,0.7,138.48,138.43,5.5766451]
["bitfinex","SOLUSD",1763531752600,0.7,138.48,138.41,0.72249114]
["bitfinex","SOLUSD",1763531752601,0.7,138.48,138.44,5.5766451]
["bitfinex","SOLUSD",1763531752809,0.7,138.48,138.43,9.33317955]
["bitfinex","SOLUSD",1763531754902,10.03317955,138.48,138.42,9.33317955]
["bitfinex","SOLUSD",1763531755297,18.12096,138.45,138.38,0.72264778]
["bitfinex","SOLUSD",1763531755610,22.48096,138.45,138.42,9.33317955]
["bitfinex","SOLUSD",1763531756022,23.18096,138.45,138.42,9.33317955]
["bitfinex","SOLUSD",1763531756394,0.7,138.45,138.42,9.33317955]
["bitfinex","SOLUSD",1763531756596,23.18096,138.45,138.42,9.33317955]
["bitfinex","SOLUSD",1763531757118,0.7,138.48,138.44,9.33317955]
["bitfinex","SOLUSD",1763531757329,0.7,138.49,138.46,9.33317955]
["bitfinex","SOLUSD",1763531757492,0.7,138.49,138.4,23.20350335]
["bitfinex","SOLUSD",1763531757493,9.33317955,138.54,138.48,9.33317955]
["bitfinex","SOLUSD",1763531757688,10.03317955,138.55,138.46,9.78882769]
["bitfinex","SOLUSD",1763531758010,5.06,138.54,138.5,9.33317955]
["bitfinex","SOLUSD",1763531758312,32.51413955,138.54,138.49,9.33317955]
["bitfinex","SOLUSD",1763531758507,0.7,138.53,138.46,9.78882769]
["bitfinex","SOLUSD",1763531758738,0.7,138.53,138.48,9.33317955]
["bitfinex","SOLUSD",1763531758923,0.7,138.53,138.43,24.18421466]
["bitfinex","SOLUSD",1763531758924,9.33317955,138.51,138.43,24.18421466]
["bitfinex","SOLUSD",1763531759224,4.36,138.5,138.45,9.33317955]
["bitfinex","SOLUSD",1763531759394,5.06,138.5,138.45,9.33317955]
["bitfinex","SOLUSD",1763531759593,0.7,138.49,138.45,9.33317955]
["bitfinex","SOLUSD",1763531759989,5.06,138.49,138.46,9.33317955]
["bitfinex","SOLUSD",1763531760531,5.06,138.49,138.43,18.12096]
["bitfinex","SOLUSD",1763531760693,5.06,138.49,138.45,9.33317955]
["bitfinex","SOLUSD",1763531760892,0.7,138.48,138.45,9.33317955]
["bitfinex","SOLUSD",1763531761095,18.12096,138.52,138.47,9.33317955]
["bitfinex","SOLUSD",1763531761311,5.06,138.53,138.49,9.33317955]
["bitfinex","SOLUSD",1763531761536,18.12096,138.52,138.49,9.33317955]
["bitfinex","SOLUSD",1763531762000,18.82096,138.52,138.49,9.33317955]
["bitfinex","SOLUSD",1763531762425,0.7,138.52,138.49,9.33317955]
["bitfinex","SOLUSD",1763531763317,0.7,138.52,138.48,9.78882769]
["bitfinex","SOLUSD",1763531763517,4.36,138.53,138.5,9.33317955]
["bitfinex","SOLUSD",1763531763718,5.06,138.53,138.51,9.33317955]
["bitfinex","SOLUSD",1763531764108,18.12096,138.55,138.51,9.33317955]
["bitfinex","SOLUSD",1763531764432,9.33317955,138.57,138.51,9.33317955]
["bitfinex","SOLUSD",1763531764433,0.7,138.54,138.51,9.33317955]
["bitfinex","SOLUSD",1763531764616,104.3,138.62,138.52,9.33317955]
["bitfinex","SOLUSD",1763531764617,9.33317955,138.58,138.52,9.33317955]
["bitfinex","SOLUSD",1763531764811,18.82096,138.55,138.52,9.33317955]
["bitfinex","SOLUSD",1763531765606,0.7,138.54,138.51,9.33317955]
["bitfinex","SOLUSD",1763531766430,0.1,138.56,138.53,9.33317955]
["bitfinex","SOLUSD",1763531766597,0.1,138.56,138.55,9.33317955]
["bitfinex","SOLUSD",1763531766796,0.1,138.56,138.54,9.78882769]
["bitfinex","SOLUSD",1763531767007,0.8,138.56,138.5,28.54421466]
["bitfinex","SOLUSD",1763531767322,0.8,138.56,138.53,9.33317955]
["bitfinex","SOLUSD",1763531767518,0.1,138.56,138.55,9.33317955]
["bitfinex","SOLUSD",1763531768143,0.1,138.56,138.54,9.33317955]
["bitfinex","SOLUSD",1763531768440,0.1,138.56,138.53,9.33317955]
["bitfinex","SOLUSD",1763531768620,0.1,138.56,138.51,9.78882769]
["bitfinex","SOLUSD",1763531768621,10.03317955,138.55,138.49,9.33317955]
["bitfinex","SOLUSD",1763531768822,10.03317955,138.55,138.49,27.45413955]
["bitfinex","SOLUSD",1763531769038,0.7,138.54,138.5,9.33317955]
["bitfinex","SOLUSD",1763531769342,23.28096,138.56,138.52,9.33317955]
["bitfinex","SOLUSD",1763531769544,5.06,138.55,138.51,9.33317955]
["bitfinex","SOLUSD",1763531769724,0.7,138.54,138.51,9.33317955]
["bitfinex","SOLUSD",1763531769923,0.7,138.54,138.49,18.12096]
["bitfinex","SOLUSD",1763531770119,10.03317955,138.54,138.48,9.33317955]
["bitfinex","SOLUSD",1763531770643,0.7,138.53,138.48,9.33317955]
["bitfinex","SOLUSD",1763531771026,4.36,138.52,138.48,9.33317955]
["bitfinex","SOLUSD",1763531771355,4.36,138.52,138.47,9.33317955]
["bitfinex","SOLUSD",1763531771519,0.7,138.51,138.47,9.33317955]
["bitfinex","SOLUSD",1763531774525,0.7,138.51,138.48,9.33317955]
["bitfinex","SOLUSD",1763531774724,0.7,138.51,138.47,9.33317955]
["bitfinex","SOLUSD",1763531775152,0.7,138.51,138.45,27.90978769]
["bitfinex","SOLUSD",1763531775449,0.7,138.51,138.47,9.33317955]
["bitfinex","SOLUSD",1763531775665,0.7,138.51,138.46,9.33317955]
["bitfinex","SOLUSD",1763531775833,0.7,138.51,138.45,9.33317955]
["bitfinex","SOLUSD",1763531775834,10.03317955,138.51,138.45,9.33317955]
["bitfinex","SOLUSD",1763531776031,10.03317955,138.51,138.42,9.33317955]
["bitfinex","SOLUSD",1763531776239,4.36,138.52,138.44,9.33317955]
["bitfinex","SOLUSD",1763531776240,10.04317955,138.5,138.44,9.33317955]
["bitfinex","SOLUSD",1763531776557,10.04317955,138.5,138.4,11.14579801]
["bitfinex","SOLUSD",1763531776853,0.71,138.49,138.43,9.33317955]
["bitfinex","SOLUSD",1763531777155,4.36,138.48,138.43,9.33317955]
["bitfinex","SOLUSD",1763531777524,0.71,138.47,138.43,9.33317955]
["bitfinex","SOLUSD",1763531777947,0.71,138.47,138.44,9.33317955]
["bitfinex","SOLUSD",1763531779151,5.07,138.47,138.41,27.90978769]
["bitfinex","SOLUSD",1763531779344,5.07,138.47,138.44,9.33317955]
["bitfinex","SOLUSD",1763531779733,0.71,138.46,138.44,9.33317955]
["bitfinex","SOLUSD",1763531780162,0.71,138.46,138.43,9.33317955]
["bitfinex","SOLUSD",1763531780536,0.71,138.48,138.44,9.33317955]
["bitfinex","SOLUSD",1763531780734,4.36,138.47,138.44,9.33317955]
["bitfinex","SOLUSD",1763531780942,4.36,138.47,138.42,9.33317955]
["bitfinex","SOLUSD",1763531781156,0.71,138.46,138.41,9.33317955]
["bitfinex","SOLUSD",1763531782056,0.71,138.46,138.39,0.72259556]
["bitfinex","SOLUSD",1763531782261,0.71,138.46,138.41,9.33317955]
["bitfinex","SOLUSD",1763531782560,0.71,138.46,138.38,46.03074769]
["bitfinex","SOLUSD",1763531782561,10.04317955,138.46,138.38,46.03074769]
["bitfinex","SOLUSD",1763531782722,10.04317955,138.46,138.38,27.90978769]
["bitfinex","SOLUSD",1763531782924,5.02,138.45,138.4,9.33317955]
["bitfinex","SOLUSD",1763531783430,0.66,138.44,138.4,9.33317955]
["bitfinex","SOLUSD",1763531784043,0.66,138.44,138.38,27.90978769]
["bitfinex","SOLUSD",1763531784358,4.36,138.43,138.4,9.33317955]
["bitfinex","SOLUSD",1763531784561,4.36,138.43,138.39,9.33317955]
["bitfinex","SOLUSD",1763531784744,0.66,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531787238,4.36,138.42,138.4,9.33317955]
["bitfinex","SOLUSD",1763531787453,5.02,138.42,138.4,9.33317955]
["bitfinex","SOLUSD",1763531787834,27.90978769,138.49,138.38,18.12096]
["bitfinex","SOLUSD",1763531788155,0.66,138.48,138.42,9.33317955]
["bitfinex","SOLUSD",1763531788341,22.48096,138.47,138.42,9.33317955]
["bitfinex","SOLUSD",1763531788668,9.33317955,138.45,138.39,9.33317955]
["bitfinex","SOLUSD",1763531789165,0.66,138.44,138.39,9.33317955]
["bitfinex","SOLUSD",1763531789467,4.36,138.43,138.39,9.33317955]
["bitfinex","SOLUSD",1763531789637,4.36,138.43,138.38,9.33317955]
["bitfinex","SOLUSD",1763531789961,0.66,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531790259,4.36,138.41,138.39,9.33317955]
["bitfinex","SOLUSD",1763531790449,5.02,138.41,138.39,9.33317955]
["bitfinex","SOLUSD",1763531791747,18.12096,138.43,138.4,9.33317955]
["bitfinex","SOLUSD",1763531791946,4.36,138.42,138.37,9.98882769]
["bitfinex","SOLUSD",1763531792151,18.12096,138.43,138.4,9.33317955]
["bitfinex","SOLUSD",1763531792468,5.02,138.42,138.37,9.98882769]
["bitfinex","SOLUSD",1763531792657,5.02,138.42,138.38,9.33317955]
["bitfinex","SOLUSD",1763531792963,0.66,138.41,138.38,9.33317955]
["bitfinex","SOLUSD",1763531793150,5.02,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531793350,0.66,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531793561,4.36,138.42,138.37,9.98882769]
["bitfinex","SOLUSD",1763531793878,5.02,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531794462,4.36,138.42,138.39,9.33317955]
["bitfinex","SOLUSD",1763531794668,0.66,138.41,138.38,9.33317955]
["bitfinex","SOLUSD",1763531794836,0.66,138.41,138.37,9.53317955]
["bitfinex","SOLUSD",1763531795043,5.02,138.41,138.37,9.53317955]
["bitfinex","SOLUSD",1763531795465,0.66,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763531795884,0.66,138.4,138.37,9.53317955]
["bitfinex","SOLUSD",1763531796244,0.66,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763531796787,0.66,138.4,138.37,3.55339772]
["bitfinex","SOLUSD",1763531797143,0.66,138.4,138.37,0.2]
["bitfinex","SOLUSD",1763531799412,3.35339772,138.38,138.37,0.2]
["bitfinex","SOLUSD",1763531799591,3.35339772,138.38,138.29,0.2]
["bitfinex","SOLUSD",1763531799592,21.47435772,138.35,138.29,4.56]
["bitfinex","SOLUSD",1763531799766,3.35339772,138.31,138.29,4.56]
["bitfinex","SOLUSD",1763531799963,0.66,138.34,138.29,0.2]
["bitfinex","SOLUSD",1763531800271,18.12096,138.35,138.29,0.2]
["bitfinex","SOLUSD",1763531800272,4.36,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763531800601,5.88547684,138.45,138.29,9.98882769]
["bitfinex","SOLUSD",1763531800783,0.66,138.36,138.3,9.75058525]
["bitfinex","SOLUSD",1763531800984,4.36,138.35,138.3,9.75058525]
["bitfinex","SOLUSD",1763531801293,13.71058525,138.35,138.29,0.2]
["bitfinex","SOLUSD",1763531801510,10.01058525,138.34,138.29,0.2]
["bitfinex","SOLUSD",1763531802104,0.66,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763531802293,5.02,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763531802809,0.65,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763531803674,10.00058525,138.32,138.29,0.2]
["bitfinex","SOLUSD",1763531804088,4.36,138.33,138.29,0.2]
["bitfinex","SOLUSD",1763531804089,10.00058525,138.31,138.29,0.2]
["bitfinex","SOLUSD",1763531804404,4.36,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531804701,5.01,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531805503,0.65,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531805706,5.01,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531807285,4.36,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531807702,5.01,138.3,138.29,0.2]
["bitfinex","SOLUSD",1763531807901,154.3,138.42,138.29,0.2]
["bitfinex","SOLUSD",1763531807902,0.65,138.34,138.29,0.2]
["bitfinex","SOLUSD",1763531808211,0.65,138.34,138.25,9.78882769]
["bitfinex","SOLUSD",1763531808212,4.36,138.33,138.25,9.01052769]
["bitfinex","SOLUSD",1763531808375,5.01,138.33,138.25,9.41052769]
["bitfinex","SOLUSD",1763531808576,5.01,138.33,138.28,9.35058525]
["bitfinex","SOLUSD",1763531808818,5.01,138.33,138.29,9.35058525]
["bitfinex","SOLUSD",1763531809025,5.01,138.33,138.3,9.35058525]
["bitfinex","SOLUSD",1763531809026,0.65,138.33,138.3,9.35058525]
["bitfinex","SOLUSD",1763531809310,4.36,138.33,138.3,9.35058525]
["bitfinex","SOLUSD",1763531809512,0.65,138.35,138.3,9.35058525]
["bitfinex","SOLUSD",1763531809712,4.36,138.33,138.3,9.35058525]
["bitfinex","SOLUSD",1763531810010,4.36,138.33,138.29,9.35058525]
["bitfinex","SOLUSD",1763531810618,5.01,138.33,138.29,9.35058525]
["bitfinex","SOLUSD",1763531810790,4.36,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531811180,4.36,138.32,138.28,36.64192]
["bitfinex","SOLUSD",1763531811380,4.36,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531812194,5.01,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531812711,4.36,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531813114,5.01,138.32,138.27,39.8813778]
["bitfinex","SOLUSD",1763531813315,4.36,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531813824,5.01,138.32,138.27,18.12096]
["bitfinex","SOLUSD",1763531813983,5.01,138.32,138.29,9.35058525]
["bitfinex","SOLUSD",1763531814802,5.01,138.32,138.29,5.59562264]
["bitfinex","SOLUSD",1763531817126,0.65,138.31,138.27,23.71658264]
["bitfinex","SOLUSD",1763531817500,0.65,138.31,138.27,18.12096]
["bitfinex","SOLUSD",1763531817720,4.36,138.32,138.28,5.59562264]
["bitfinex","SOLUSD",1763531817890,5.01,138.32,138.27,18.12096]
["bitfinex","SOLUSD",1763531818097,5.01,138.32,138.28,5.59562264]
["bitfinex","SOLUSD",1763531819225,0.65,138.32,138.28,5.59562264]
["bitfinex","SOLUSD",1763531819519,4.36,138.31,138.28,5.59562264]
["bitfinex","SOLUSD",1763531820722,4.36,138.31,138.27,23.71658264]
["bitfinex","SOLUSD",1763531821024,4.36,138.33,138.3,5.59562264]
["bitfinex","SOLUSD",1763531821332,4.36,138.33,138.31,5.59562264]
["bitfinex","SOLUSD",1763531821892,5.01,138.33,138.29,5.59562264]
["bitfinex","SOLUSD",1763531822497,0.65,138.33,138.29,5.59562264]
["bitfinex","SOLUSD",1763531822698,5.01,138.33,138.3,5.59562264]
["bitfinex","SOLUSD",1763531822899,5.01,138.33,138.3,2.14841897]
["bitfinex","SOLUSD",1763531823717,0.65,138.33,138.3,2.14841897]
["bitfinex","SOLUSD",1763531825100,0.65,138.33,138.29,2.14841897]
["bitfinex","SOLUSD",1763531825927,0.65,138.33,138.3,2.14841897]
["bitfinex","SOLUSD",1763531826729,0.65,138.38,138.32,28.86305485]
["bitfinex","SOLUSD",1763531826930,4.36,138.4,138.37,2.14841897]
["bitfinex","SOLUSD",1763531827226,4.36,138.4,138.36,2.14841897]
["bitfinex","SOLUSD",1763531827426,0.65,138.39,138.36,2.14841897]
["bitfinex","SOLUSD",1763531827722,0.65,138.39,138.37,2.14841897]
["bitfinex","SOLUSD",1763531827938,2.14841897,138.43,138.37,2.14841897]
["bitfinex","SOLUSD",1763531828142,5.01,138.42,138.38,2.14841897]
["bitfinex","SOLUSD",1763531828329,4.36,138.41,138.38,2.14841897]
["bitfinex","SOLUSD",1763531828531,5.01,138.41,138.37,2.14841897]
["bitfinex","SOLUSD",1763531828737,0.65,138.4,138.37,2.14841897]
["bitfinex","SOLUSD",1763531829951,4.36,138.39,138.38,2.14841897]
["bitfinex","SOLUSD",1763531830524,4.36,138.39,138.37,2.14841897]
["bitfinex","SOLUSD",1763531832254,0.65,138.4,138.37,2.14841897]
["bitfinex","SOLUSD",1763531832543,4.36,138.39,138.37,2.14841897]
["bitfinex","SOLUSD",1763531833338,5.07,138.39,138.37,2.14841897]
["bitfinex","SOLUSD",1763531833834,0.71,138.38,138.32,20.26937897]
["bitfinex","SOLUSD",1763531834166,0.71,138.38,138.34,2.14841897]
["bitfinex","SOLUSD",1763531834452,0.71,138.38,138.33,20.26937897]
["bitfinex","SOLUSD",1763531835238,0.71,138.38,138.34,2.14841897]
["bitfinex","SOLUSD",1763531835665,11.93724666,138.37,138.28,6.42890185]
["bitfinex","SOLUSD",1763531835955,20.26937897,138.34,138.28,2.14841897]
["bitfinex","SOLUSD",1763531836156,2.14841897,138.32,138.26,2.14841897]
["bitfinex","SOLUSD",1763531836531,0.71,138.31,138.26,2.14841897]
["bitfinex","SOLUSD",1763531837153,2.85841897,138.31,138.25,2.14841897]
["bitfinex","SOLUSD",1763531837536,0.71,138.3,138.25,20.26937897]
["bitfinex","SOLUSD",1763531837868,6.50841897,138.29,138.24,0.2]
["bitfinex","SOLUSD",1763531838456,2.85841897,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763531838846,0.71,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763531842359,6.50841897,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763531842562,0.67,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763531843263,5.03,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763531843674,18.79096,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763531843956,4.36,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763531844144,5.03,138.27,138.24,0.2]
["bitfinex","SOLUSD",1763531844332,0.67,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763531846939,9.78882769,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763531847242,11.93724666,138.2,138.17,2.90286294]
["bitfinex","SOLUSD",1763531847441,5.03,138.19,138.15,0.2]
["bitfinex","SOLUSD",1763531847640,5.03,138.19,138.15,2.34841897]
["bitfinex","SOLUSD",1763531847943,5.03,138.19,138.15,0.2]
["bitfinex","SOLUSD",1763531848262,2.81841897,138.18,138.15,0.2]
["bitfinex","SOLUSD",1763531848749,2.81841897,138.17,138.15,0.2]
["bitfinex","SOLUSD",1763531848951,6.50841897,138.16,138.15,0.2]
["bitfinex","SOLUSD",1763531849267,9.78882769,138.15,138.11,0.2]
["bitfinex","SOLUSD",1763531849482,2.14841897,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531849755,16.29724666,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531849935,16.96724666,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531850736,20.43510794,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531851270,5.61628025,138.15,138.11,0.2]
["bitfinex","SOLUSD",1763531851445,4.36,138.14,138.11,0.89]
["bitfinex","SOLUSD",1763531851637,4.36,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763531851835,5.61628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531852359,6.28628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531853540,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531853856,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531854067,10.64628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531854637,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531855653,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531855873,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531856162,5.61628025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763531856340,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531856541,6.28628025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763531856762,9.78882769,138.18,138.11,0.2]
["bitfinex","SOLUSD",1763531856968,5.61628025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763531857147,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531857544,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531857761,10.64628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531858852,5.61628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531859081,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531862274,18.79096,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763531862460,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531862650,5.61628025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763531862851,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531863159,5.61628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531863573,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531867087,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531867585,4.36,138.12,138.11,0.85]
["bitfinex","SOLUSD",1763531867788,5.61628025,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531867988,4.36,138.12,138.11,0.85]
["bitfinex","SOLUSD",1763531868286,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531868679,5.61628025,138.13,138.11,0.2]
["bitfinex","SOLUSD",1763531868881,5.61628025,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531868882,4.36,138.12,138.11,0.85]
["bitfinex","SOLUSD",1763531869188,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531869493,9.97628025,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531869866,4.36,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763531870978,4.36,138.12,138.11,0.85]
["bitfinex","SOLUSD",1763531874490,4.36,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531874676,4.36,138.13,138.12,0.65]
["bitfinex","SOLUSD",1763531875284,4.36,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531875482,18.12096,138.15,138.11,0.85]
["bitfinex","SOLUSD",1763531875795,6.51512202,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531876189,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531876390,18.84096,138.15,138.12,0.65]
["bitfinex","SOLUSD",1763531876391,2.15512202,138.15,138.12,0.65]
["bitfinex","SOLUSD",1763531876692,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531876885,4.36,138.13,138.12,0.65]
["bitfinex","SOLUSD",1763531877086,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531877288,3.36580199,138.16,138.12,0.65]
["bitfinex","SOLUSD",1763531877472,4.36,138.15,138.12,0.65]
["bitfinex","SOLUSD",1763531878093,18.84096,138.18,138.12,0.65]
["bitfinex","SOLUSD",1763531878296,3.36580199,138.16,138.12,0.65]
["bitfinex","SOLUSD",1763531878807,3.36580199,138.15,138.12,0.65]
["bitfinex","SOLUSD",1763531879184,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531879378,7.72580199,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531879810,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531880305,3.36580199,138.16,138.12,0.65]
["bitfinex","SOLUSD",1763531880526,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531880812,3.36580199,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531880977,3.36580199,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763531881180,3.36580199,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531881401,4.36,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531881579,4.36,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531882184,7.72580199,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531882395,8.44580199,138.14,138.11,0.2]
["bitfinex","SOLUSD",1763531882702,0.72,138.17,138.11,0.85]
["bitfinex","SOLUSD",1763531883000,3.36580199,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531883303,4.36,138.13,138.11,0.85]
["bitfinex","SOLUSD",1763531884278,4.36,138.13,138.12,0.65]
["bitfinex","SOLUSD",1763531884473,4.36,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531884700,7.72580199,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531885092,3.36580199,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531885294,7.72580199,138.14,138.11,0.85]
["bitfinex","SOLUSD",1763531886407,3.36580199,138.14,138.12,0.65]
["bitfinex","SOLUSD",1763531886589,18.12096,138.21,138.12,0.65]
["bitfinex","SOLUSD",1763531886790,3.36580199,138.18,138.13,3.36580199]
["bitfinex","SOLUSD",1763531887093,3.36580199,138.19,138.13,3.36580199]
["bitfinex","SOLUSD",1763531887301,3.36580199,138.18,138.14,0.65]
["bitfinex","SOLUSD",1763531887488,18.12096,138.21,138.15,153.36580199]
["bitfinex","SOLUSD",1763531887489,3.36580199,138.21,138.15,153.36580199]
["bitfinex","SOLUSD",1763531887686,4.36,138.2,138.15,153.36580199]
["bitfinex","SOLUSD",1763531887878,23.20096,138.2,138.15,154.01580199]
["bitfinex","SOLUSD",1763531888286,22.48096,138.2,138.15,154.01580199]
["bitfinex","SOLUSD",1763531888486,23.20096,138.2,138.15,153.36580199]
["bitfinex","SOLUSD",1763531888712,0.72,138.24,138.16,4.01580199]
["bitfinex","SOLUSD",1763531888885,3.36580199,138.23,138.18,21.48676199]
["bitfinex","SOLUSD",1763531889084,8.44580199,138.24,138.19,3.36580199]
["bitfinex","SOLUSD",1763531889395,21.48676199,138.25,138.2,3.36580199]
["bitfinex","SOLUSD",1763531889607,4.36,138.24,138.2,4.01580199]
["bitfinex","SOLUSD",1763531889808,4.36,138.24,138.18,18.12096]
["bitfinex","SOLUSD",1763531889809,7.72580199,138.24,138.19,3.36580199]
["bitfinex","SOLUSD",1763531890106,7.72580199,138.24,138.15,154.36]
["bitfinex","SOLUSD",1763531890107,3.36580199,138.22,138.17,4.01580199]
["bitfinex","SOLUSD",1763531890608,4.08580199,138.22,138.18,0.65]
["bitfinex","SOLUSD",1763531890812,0.72,138.21,138.17,3.36580199]
["bitfinex","SOLUSD",1763531891000,5.08,138.21,138.17,4.01580199]
["bitfinex","SOLUSD",1763531891200,4.36,138.21,138.18,0.65]
["bitfinex","SOLUSD",1763531892114,3.36580199,138.22,138.18,4.01580199]
["bitfinex","SOLUSD",1763531892115,4.36,138.22,138.18,4.01580199]
["bitfinex","SOLUSD",1763531892500,4.36,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763531893095,8.39580199,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531893503,5.03,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531894014,8.39580199,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531894319,4.03580199,138.21,138.15,172.48096]
["bitfinex","SOLUSD",1763531894517,4.03580199,138.21,138.16,4.02580199]
["bitfinex","SOLUSD",1763531894904,4.03580199,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763531895102,3.36580199,138.21,138.17,0.66]
["bitfinex","SOLUSD",1763531895304,4.36,138.21,138.17,4.02580199]
["bitfinex","SOLUSD",1763531895713,4.03580199,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531895714,8.39580199,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531895913,4.36,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763531896221,4.36,138.22,138.18,4.02580199]
["bitfinex","SOLUSD",1763531896598,4.36,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763531896798,13.82462968,138.26,138.21,3.36580199]
["bitfinex","SOLUSD",1763531897117,4.03580199,138.27,138.22,3.36580199]
["bitfinex","SOLUSD",1763531897305,0.67,138.27,138.23,3.36580199]
["bitfinex","SOLUSD",1763531897503,4.36,138.27,138.23,3.36580199]
["bitfinex","SOLUSD",1763531897820,4.36,138.27,138.23,4.02580199]
["bitfinex","SOLUSD",1763531898016,5.03,138.27,138.23,4.02580199]
["bitfinex","SOLUSD",1763531898215,4.03580199,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763531898423,0.1,138.29,138.21,3.36580199]
["bitfinex","SOLUSD",1763531898424,3.36580199,138.26,138.21,3.36580199]
["bitfinex","SOLUSD",1763531898599,3.36580199,138.25,138.2,15.66]
["bitfinex","SOLUSD",1763531898797,3.36580199,138.24,138.2,15.66]
["bitfinex","SOLUSD",1763531899222,4.03580199,138.24,138.2,15.66]
["bitfinex","SOLUSD",1763531899605,3.36580199,138.24,138.2,15.0]
["bitfinex","SOLUSD",1763531899920,3.36580199,138.21,138.2,15.0]
["bitfinex","SOLUSD",1763531900305,8.39580199,138.21,138.2,15.0]
["bitfinex","SOLUSD",1763531900823,14.40038737,138.21,138.2,15.0]
["bitfinex","SOLUSD",1763531902824,24.18921506,138.21,138.2,15.0]
["bitfinex","SOLUSD",1763531903611,24.18921506,138.21,138.2,13.67]
["bitfinex","SOLUSD",1763531903814,9.78882769,138.17,138.15,150.0]
["bitfinex","SOLUSD",1763531904121,14.30038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531904625,13.73038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531905812,14.30038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531906016,23.51921506,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531907124,24.08921506,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531910111,42.21017506,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531911036,19.72921506,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531911223,13.73038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531911726,14.30038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531911928,9.37038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531912129,18.12096,138.18,138.15,150.0]
["bitfinex","SOLUSD",1763531912434,9.37038737,138.17,138.15,150.67]
["bitfinex","SOLUSD",1763531912752,4.36,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531912921,13.73038737,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531913319,4.36,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531913520,13.73038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531913724,4.36,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531914110,13.73038737,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531914815,13.73038737,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531915229,9.37038737,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531915435,4.36,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531915744,18.12096,138.18,138.15,150.67]
["bitfinex","SOLUSD",1763531915929,13.73038737,138.17,138.15,150.67]
["bitfinex","SOLUSD",1763531916131,4.36,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531916429,4.36,138.16,138.15,150.0]
["bitfinex","SOLUSD",1763531916742,4.36,138.16,138.15,150.67]
["bitfinex","SOLUSD",1763531916944,0.57,138.24,138.15,160.04038737]
["bitfinex","SOLUSD",1763531917142,9.37038737,138.22,138.17,9.37038737]
["bitfinex","SOLUSD",1763531917444,9.37038737,138.22,138.16,0.67]
["bitfinex","SOLUSD",1763531917445,9.78882769,138.27,138.18,9.37038737]
["bitfinex","SOLUSD",1763531917626,9.37038737,138.24,138.19,9.37038737]
["bitfinex","SOLUSD",1763531917826,4.36,138.23,138.2,0.67]
["bitfinex","SOLUSD",1763531918945,9.37038737,138.25,138.2,10.04038737]
["bitfinex","SOLUSD",1763531919122,4.36,138.24,138.2,10.04038737]
["bitfinex","SOLUSD",1763531919323,4.36,138.24,138.21,0.67]
["bitfinex","SOLUSD",1763531919920,0.1,138.29,138.22,9.37038737]
["bitfinex","SOLUSD",1763531920146,4.36,138.28,138.22,9.37038737]
["bitfinex","SOLUSD",1763531920326,13.73038737,138.28,138.23,10.04038737]
["bitfinex","SOLUSD",1763531920841,13.73038737,138.28,138.22,4.36]
["bitfinex","SOLUSD",1763531920842,0.1,138.29,138.24,10.04038737]
["bitfinex","SOLUSD",1763531921142,4.36,138.28,138.25,0.67]
["bitfinex","SOLUSD",1763531921326,4.36,138.28,138.23,0.67]
["bitfinex","SOLUSD",1763531921530,9.37038737,138.27,138.24,0.67]
["bitfinex","SOLUSD",1763531921717,4.36,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763531922128,13.73038737,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763531922542,4.36,138.28,138.24,0.67]
["bitfinex","SOLUSD",1763531922744,9.37038737,138.27,138.24,0.67]
["bitfinex","SOLUSD",1763531922946,9.37038737,138.25,138.24,0.69]
["bitfinex","SOLUSD",1763531923246,9.37038737,138.26,138.24,0.69]
["bitfinex","SOLUSD",1763531924053,13.73038737,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531924351,9.37038737,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763531924528,9.37038737,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763531924529,4.36,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763531925324,9.37038737,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763531925325,9.37038737,138.25,138.2,0.69]
["bitfinex","SOLUSD",1763531925550,9.37038737,138.25,138.2,10.06038737]
["bitfinex","SOLUSD",1763531925551,4.36,138.24,138.2,10.06038737]
["bitfinex","SOLUSD",1763531926052,4.36,138.24,138.21,0.69]
["bitfinex","SOLUSD",1763531926239,13.73038737,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531926922,9.37038737,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531927124,13.73038737,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531927428,4.36,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531927736,13.73038737,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763531928052,0.1,138.29,138.25,9.78882769]
["bitfinex","SOLUSD",1763531928231,4.36,138.33,138.28,9.37038737]
["bitfinex","SOLUSD",1763531928424,13.73038737,138.35,138.3,9.37038737]
["bitfinex","SOLUSD",1763531928624,4.36,138.35,138.29,9.37038737]
["bitfinex","SOLUSD",1763531928848,9.37038737,138.34,138.3,0.69]
["bitfinex","SOLUSD",1763531929349,4.36,138.35,138.3,0.69]
["bitfinex","SOLUSD",1763531929350,9.37038737,138.33,138.3,0.69]
["bitfinex","SOLUSD",1763531929822,9.37038737,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531930025,9.37038737,138.29,138.27,0.69]
["bitfinex","SOLUSD",1763531930430,4.36,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531930753,13.73038737,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531931527,9.37038737,138.29,138.27,0.69]
["bitfinex","SOLUSD",1763531931744,9.37038737,138.28,138.24,0.69]
["bitfinex","SOLUSD",1763531932058,9.78882769,138.31,138.24,0.69]
["bitfinex","SOLUSD",1763531932059,0.67,138.31,138.24,0.69]
["bitfinex","SOLUSD",1763531932221,4.36,138.3,138.24,0.69]
["bitfinex","SOLUSD",1763531932421,22.48096,138.3,138.24,10.06038737]
["bitfinex","SOLUSD",1763531932643,13.73038737,138.29,138.24,10.06038737]
["bitfinex","SOLUSD",1763531932837,13.73038737,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531933226,4.36,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531933429,13.73038737,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531933667,4.36,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531933860,9.37038737,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531934031,13.73038737,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531934530,9.37038737,138.29,138.25,0.69]
["bitfinex","SOLUSD",1763531935133,9.37038737,138.31,138.26,9.37038737]
["bitfinex","SOLUSD",1763531935528,9.37038737,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531935773,9.37038737,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531935939,9.37038737,138.3,138.25,10.06038737]
["bitfinex","SOLUSD",1763531936134,9.37038737,138.3,138.23,4.36]
["bitfinex","SOLUSD",1763531936135,9.37038737,138.29,138.26,0.69]
["bitfinex","SOLUSD",1763531936959,5.59893588,138.29,138.26,0.69]
["bitfinex","SOLUSD",1763531937461,22.48096,138.3,138.26,0.69]
["bitfinex","SOLUSD",1763531937669,18.12096,138.3,138.26,0.69]
["bitfinex","SOLUSD",1763531937847,18.12096,138.3,138.26,6.28893588]
["bitfinex","SOLUSD",1763531938340,23.71989588,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531939158,18.12096,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531939837,28.07989588,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531940036,23.71989588,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531940644,18.12096,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531940863,23.71989588,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531942249,5.59893588,138.29,138.27,0.69]
["bitfinex","SOLUSD",1763531942558,4.36,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531942762,22.48096,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531942962,24.63046961,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531943356,22.48096,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531943673,6.50950961,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531943972,4.36,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531944771,6.50950961,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531945676,4.36,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531945844,2.14950961,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531946044,4.36,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531946575,2.14950961,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531946745,2.14950961,138.29,138.27,0.69]
["bitfinex","SOLUSD",1763531946944,2.14950961,138.29,138.24,0.69]
["bitfinex","SOLUSD",1763531947146,2.14950961,138.28,138.25,0.69]
["bitfinex","SOLUSD",1763531947345,18.12096,138.3,138.26,2.14950961]
["bitfinex","SOLUSD",1763531947670,18.12096,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531947873,2.14950961,138.3,138.27,0.69]
["bitfinex","SOLUSD",1763531948058,2.14950961,138.3,138.23,0.69]
["bitfinex","SOLUSD",1763531948059,20.27046961,138.28,138.23,0.69]
["bitfinex","SOLUSD",1763531948251,2.14950961,138.26,138.23,0.69]
["bitfinex","SOLUSD",1763531948653,6.50950961,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763531949372,4.36,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763531949968,4.36,138.27,138.23,2.83950961]
["bitfinex","SOLUSD",1763531950269,6.50950961,138.27,138.23,0.69]
["bitfinex","SOLUSD",1763531950459,6.50950961,138.27,138.24,0.69]
["bitfinex","SOLUSD",1763531951975,0.67,138.33,138.26,2.14950961]
["bitfinex","SOLUSD",1763531952164,2.14950961,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763531952865,34.4192973,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763531953067,35.0892973,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763531953857,18.12096,138.29,138.25,2.14950961]
["bitfinex","SOLUSD",1763531954055,4.36,138.3,138.27,0.71]
["bitfinex","SOLUSD",1763531955259,2.14950961,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763531955451,133.52680448,138.45,138.27,0.71]
["bitfinex","SOLUSD",1763531955452,0.67,138.35,138.28,2.14950961]
["bitfinex","SOLUSD",1763531955668,2.14950961,138.35,138.29,2.14950961]
["bitfinex","SOLUSD",1763531955877,4.46,138.37,138.32,2.14950961]
["bitfinex","SOLUSD",1763531956177,4.46,138.37,138.33,2.14950961]
["bitfinex","SOLUSD",1763531956356,0.1,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531956677,6.60950961,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531956852,4.46,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531957354,0.1,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531957549,0.1,138.37,138.34,2.85950961]
["bitfinex","SOLUSD",1763531957851,0.1,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531958584,0.1,138.37,138.34,2.85950961]
["bitfinex","SOLUSD",1763531958764,0.1,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531959077,2.24950961,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531959281,0.1,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763531960267,0.1,138.37,138.34,2.85950961]
["bitfinex","SOLUSD",1763531960674,0.1,138.37,138.35,0.71]
["bitfinex","SOLUSD",1763531961159,0.1,138.37,138.35,2.85950961]
["bitfinex","SOLUSD",1763531961361,0.1,138.39,138.36,2.14950961]
["bitfinex","SOLUSD",1763531961579,0.1,138.39,138.38,2.14950961]
["bitfinex","SOLUSD",1763531961964,0.1,138.39,138.38,0.71]
["bitfinex","SOLUSD",1763531962185,0.1,138.39,138.38,2.85950961]
["bitfinex","SOLUSD",1763531962372,0.1,138.39,138.38,0.71]
["bitfinex","SOLUSD",1763531962774,2.24950961,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763531963777,0.1,138.39,138.35,2.83950961]
["bitfinex","SOLUSD",1763531963968,0.1,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763531964185,2.24950961,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763531964389,0.1,138.39,138.36,2.83950961]
["bitfinex","SOLUSD",1763531964778,0.1,138.39,138.37,0.69]
["bitfinex","SOLUSD",1763531965876,5.68937149,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763531966206,0.1,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763531967774,5.68937149,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763531967969,5.68937149,138.39,138.34,6.27937149]
["bitfinex","SOLUSD",1763531968394,5.58937149,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763531968570,4.36,138.37,138.31,0.69]
["bitfinex","SOLUSD",1763531968777,5.58937149,138.36,138.31,6.27937149]
["bitfinex","SOLUSD",1763531969166,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531969379,5.58937149,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763531969981,23.71033149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531970174,18.12096,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531970380,23.71033149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531972288,5.01,138.38,138.32,6.27937149]
["bitfinex","SOLUSD",1763531972289,5.58937149,138.37,138.32,6.27937149]
["bitfinex","SOLUSD",1763531972481,0.65,138.38,138.32,6.27937149]
["bitfinex","SOLUSD",1763531972690,5.58937149,138.37,138.33,0.69]
["bitfinex","SOLUSD",1763531974395,5.58937149,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763531974575,0.65,138.37,138.31,5.58937149]
["bitfinex","SOLUSD",1763531974576,5.58937149,138.36,138.31,5.58937149]
["bitfinex","SOLUSD",1763531974779,0.65,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763531974983,5.58937149,138.36,138.28,44.29454784]
["bitfinex","SOLUSD",1763531975180,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531976374,6.00319333,138.46,138.32,0.69]
["bitfinex","SOLUSD",1763531976577,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531978404,9.78882769,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763531978608,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531978811,9.78882769,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763531979005,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531979696,5.58937149,138.35,138.3,6.27937149]
["bitfinex","SOLUSD",1763531980006,5.58937149,138.35,138.3,5.58937149]
["bitfinex","SOLUSD",1763531980207,5.58937149,138.35,138.31,0.69]
["bitfinex","SOLUSD",1763531980590,9.78882769,138.37,138.31,0.69]
["bitfinex","SOLUSD",1763531980890,5.58937149,138.36,138.31,6.27937149]
["bitfinex","SOLUSD",1763531981300,5.58937149,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763531981894,5.58937149,138.35,138.32,0.69]
["bitfinex","SOLUSD",1763531982914,5.58937149,138.35,138.32,0.67]
["bitfinex","SOLUSD",1763531983209,5.58937149,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531983712,15.37819918,138.37,138.32,6.25937149]
["bitfinex","SOLUSD",1763531983905,15.37819918,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763531984113,5.58937149,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531984804,2.14808933,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531985792,0.12,138.39,138.32,0.67]
["bitfinex","SOLUSD",1763531986003,2.14808933,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531986203,2.14808933,138.36,138.32,2.81808933]
["bitfinex","SOLUSD",1763531986619,2.14808933,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763531987199,8.59235732,138.48,138.45,115.46212298]
["bitfinex","SOLUSD",1763531987395,2.14808933,138.46,138.33,0.67]
["bitfinex","SOLUSD",1763531987607,2.14808933,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763531991324,2.14808933,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531991619,2.14808933,138.36,138.31,20.26904933]
["bitfinex","SOLUSD",1763531991620,2.14808933,138.34,138.31,0.67]
["bitfinex","SOLUSD",1763531992035,9.78882769,138.38,138.32,2.14808933]
["bitfinex","SOLUSD",1763531992201,2.14808933,138.37,138.32,2.14808933]
["bitfinex","SOLUSD",1763531992401,2.14808933,138.37,138.32,2.81808933]
["bitfinex","SOLUSD",1763531992802,9.78882769,138.38,138.32,0.67]
["bitfinex","SOLUSD",1763531993017,2.14808933,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531993231,2.14808933,138.37,138.32,2.81808933]
["bitfinex","SOLUSD",1763531993433,9.78882769,138.38,138.32,2.81808933]
["bitfinex","SOLUSD",1763531993623,2.14808933,138.37,138.32,2.81808933]
["bitfinex","SOLUSD",1763531994011,2.14808933,138.36,138.32,0.67]
["bitfinex","SOLUSD",1763531994218,9.78882769,138.38,138.32,0.67]
["bitfinex","SOLUSD",1763531994520,2.14808933,138.37,138.32,0.67]
["bitfinex","SOLUSD",1763531994715,2.14808933,138.37,138.32,2.81808933]
["bitfinex","SOLUSD",1763531995116,9.78882769,138.38,138.33,0.67]
["bitfinex","SOLUSD",1763531995509,2.14808933,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763531996234,18.12096,138.39,138.33,2.81808933]
["bitfinex","SOLUSD",1763531996410,2.14808933,138.38,138.33,0.67]
["bitfinex","SOLUSD",1763531996613,9.78882769,138.41,138.36,2.14808933]
["bitfinex","SOLUSD",1763531996905,18.12096,138.39,138.35,2.14808933]
["bitfinex","SOLUSD",1763531997406,20.26904933,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763531998427,2.14808933,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763531998924,3.35461962,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763531999526,32.24978769,138.42,138.36,4.02461962]
["bitfinex","SOLUSD",1763531999527,3.35461962,138.41,138.36,4.02461962]
["bitfinex","SOLUSD",1763531999906,3.35461962,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763532000110,9.78882769,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763532000620,3.35461962,138.48,138.37,5.04]
["bitfinex","SOLUSD",1763532000621,3.35461962,138.43,138.37,5.04]
["bitfinex","SOLUSD",1763532000823,3.35461962,138.42,138.38,0.7]
["bitfinex","SOLUSD",1763532001132,3.35461962,138.39,138.37,4.34]
["bitfinex","SOLUSD",1763532001308,3.35461962,138.39,138.36,0.7]
["bitfinex","SOLUSD",1763532001917,14.12882769,138.43,138.35,150.0]
["bitfinex","SOLUSD",1763532002116,9.78882769,138.44,138.36,4.05461962]
["bitfinex","SOLUSD",1763532002335,3.35461962,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763532002838,9.78882769,138.42,138.37,0.7]
["bitfinex","SOLUSD",1763532003132,3.35461962,138.4,138.37,0.7]
["bitfinex","SOLUSD",1763532004249,3.35461962,138.41,138.37,0.7]
["bitfinex","SOLUSD",1763532004735,3.35461962,138.41,138.35,150.0]
["bitfinex","SOLUSD",1763532004736,3.35461962,138.38,138.35,150.0]
["bitfinex","SOLUSD",1763532004938,3.35461962,138.36,138.35,150.0]
["bitfinex","SOLUSD",1763532006532,13.14344731,138.36,138.35,150.0]
["bitfinex","SOLUSD",1763532006732,17.48344731,138.36,138.35,150.0]
["bitfinex","SOLUSD",1763532007829,13.14344731,138.36,138.35,150.0]
["bitfinex","SOLUSD",1763532008034,17.48344731,138.36,138.35,150.0]
["bitfinex","SOLUSD",1763532008564,17.48344731,138.36,138.35,98.53800788]
["bitfinex","SOLUSD",1763532009547,20.83806693,138.36,138.35,39.80421253]
["bitfinex","SOLUSD",1763532009743,17.48344731,138.36,138.35,39.80421253]
["bitfinex","SOLUSD",1763532010125,22.83806691,138.36,138.35,39.80421253]
["bitfinex","SOLUSD",1763532010343,22.83806691,138.36,138.24,5.04]
["bitfinex","SOLUSD",1763532010344,27.90978769,138.32,138.24,5.04]
["bitfinex","SOLUSD",1763532010525,27.90978769,138.3,138.25,0.7]
["bitfinex","SOLUSD",1763532010843,3.35461962,138.26,138.25,0.7]
["bitfinex","SOLUSD",1763532011347,4.34,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763532011540,3.35461962,138.27,138.25,0.7]
["bitfinex","SOLUSD",1763532012431,18.12096,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532012640,25.81557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532012841,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532013739,4.43632386,138.27,138.21,0.9]
["bitfinex","SOLUSD",1763532014046,3.35461962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532014252,18.12096,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763532014429,3.35461962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532016073,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532017148,11.78882767,138.29,138.25,124.18442038]
["bitfinex","SOLUSD",1763532017349,6.70923924,138.26,138.25,72.72242826]
["bitfinex","SOLUSD",1763532018442,6.70923924,138.26,138.25,21.26043614]
["bitfinex","SOLUSD",1763532018642,20.85806693,138.26,138.25,21.26043614]
["bitfinex","SOLUSD",1763532018847,20.85806693,138.26,138.25,13.98863291]
["bitfinex","SOLUSD",1763532019564,18.12096,138.23,138.21,0.2]
["bitfinex","SOLUSD",1763532019763,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532020262,4.36,138.24,138.21,0.9]
["bitfinex","SOLUSD",1763532020263,3.35461962,138.23,138.21,0.9]
["bitfinex","SOLUSD",1763532020479,3.35461962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532020763,3.35461962,138.22,138.21,0.9]
["bitfinex","SOLUSD",1763532020961,13.14344731,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532021142,21.47557962,138.22,138.21,0.9]
["bitfinex","SOLUSD",1763532021337,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532021544,31.26440731,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532022541,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532022735,31.26440731,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532022966,21.47557962,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532023174,57.71461962,138.33,138.21,0.2]
["bitfinex","SOLUSD",1763532023175,9.78882769,138.29,138.21,0.91]
["bitfinex","SOLUSD",1763532023379,9.78882769,138.29,138.22,0.71]
["bitfinex","SOLUSD",1763532023380,3.35461962,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763532023875,18.12096,138.25,138.22,0.71]
["bitfinex","SOLUSD",1763532024040,3.35461962,138.26,138.22,0.71]
["bitfinex","SOLUSD",1763532025064,3.35461962,138.32,138.22,0.71]
["bitfinex","SOLUSD",1763532025372,21.47557962,138.27,138.22,4.06461962]
["bitfinex","SOLUSD",1763532025555,4.36,138.29,138.23,3.35461962]
["bitfinex","SOLUSD",1763532025761,4.36,138.29,138.24,0.71]
["bitfinex","SOLUSD",1763532026068,3.35461962,138.28,138.24,0.71]
["bitfinex","SOLUSD",1763532027483,3.35461962,138.27,138.24,0.71]
["bitfinex","SOLUSD",1763532028647,3.35461962,138.28,138.24,0.71]
["bitfinex","SOLUSD",1763532028857,5.18790418,138.4,138.26,3.35461962]
["bitfinex","SOLUSD",1763532029073,3.35461962,138.32,138.27,3.35461962]
["bitfinex","SOLUSD",1763532029280,21.47557962,138.31,138.26,3.35461962]
["bitfinex","SOLUSD",1763532029459,3.35461962,138.31,138.26,3.35461962]
["bitfinex","SOLUSD",1763532029665,3.35461962,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763532030055,6.27168041,138.39,138.27,0.71]
["bitfinex","SOLUSD",1763532030286,3.35461962,138.33,138.28,3.35461962]
["bitfinex","SOLUSD",1763532030583,3.35461962,138.33,138.29,0.71]
["bitfinex","SOLUSD",1763532030779,18.12096,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532031270,21.47557962,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532031754,18.12096,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532031954,21.47557962,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532032461,18.12096,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532032787,4.43839585,138.39,138.29,0.71]
["bitfinex","SOLUSD",1763532032788,104.3,138.45,138.31,3.35461962]
["bitfinex","SOLUSD",1763532032957,3.35461962,138.39,138.33,3.35461962]
["bitfinex","SOLUSD",1763532033354,3.35461962,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763532033582,3.35461962,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763532033962,18.12096,138.38,138.34,0.71]
["bitfinex","SOLUSD",1763532034174,3.35461962,138.37,138.34,0.71]
["bitfinex","SOLUSD",1763532034861,9.35132378,138.35,138.34,0.71]
["bitfinex","SOLUSD",1763532035486,27.47228378,138.35,138.3,4.36]
["bitfinex","SOLUSD",1763532035675,27.47228378,138.35,138.26,13.69132378]
["bitfinex","SOLUSD",1763532035676,9.35132378,138.31,138.26,13.69132378]
["bitfinex","SOLUSD",1763532035864,9.35132378,138.31,138.28,0.71]
["bitfinex","SOLUSD",1763532036177,22.46096,138.34,138.28,10.06132378]
["bitfinex","SOLUSD",1763532036364,9.35132378,138.32,138.29,0.71]
["bitfinex","SOLUSD",1763532036760,9.35132378,138.3,138.27,0.71]
["bitfinex","SOLUSD",1763532038382,9.78882769,138.33,138.27,0.71]
["bitfinex","SOLUSD",1763532038685,9.35132378,138.3,138.27,0.71]
["bitfinex","SOLUSD",1763532039386,18.12096,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763532039581,9.35132378,138.31,138.27,0.71]
["bitfinex","SOLUSD",1763532039976,27.47228378,138.32,138.27,0.71]
["bitfinex","SOLUSD",1763532041079,9.78882769,138.37,138.35,108.39888853]
["bitfinex","SOLUSD",1763532041278,13.69132378,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532043176,23.48015147,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532044095,9.35132378,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532044400,9.35132378,138.36,138.35,109.08888853]
["bitfinex","SOLUSD",1763532044604,9.35132378,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532044769,27.47228378,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532045664,9.78882769,138.41,138.35,108.39888853]
["bitfinex","SOLUSD",1763532045869,9.35132378,138.37,138.35,109.08888853]
["bitfinex","SOLUSD",1763532046065,27.47228378,138.37,138.35,109.08888853]
["bitfinex","SOLUSD",1763532046496,9.35132378,138.37,138.35,108.39888853]
["bitfinex","SOLUSD",1763532046675,9.35132378,138.37,138.35,109.08888853]
["bitfinex","SOLUSD",1763532046871,9.35132378,138.37,138.36,0.69]
["bitfinex","SOLUSD",1763532047089,9.35132378,138.37,138.35,109.08888853]
["bitfinex","SOLUSD",1763532047496,9.35132378,138.37,138.35,108.39888853]
["bitfinex","SOLUSD",1763532047704,9.35132378,138.37,138.36,0.69]
["bitfinex","SOLUSD",1763532048383,27.47228378,138.38,138.36,0.69]
["bitfinex","SOLUSD",1763532049599,9.35132378,138.38,138.36,0.69]
["bitfinex","SOLUSD",1763532049981,27.47228378,138.38,138.36,0.69]
["bitfinex","SOLUSD",1763532051803,18.12096,138.38,138.36,0.69]
["bitfinex","SOLUSD",1763532051989,27.47228378,138.38,138.36,0.69]
["bitfinex","SOLUSD",1763532053099,9.35132378,138.39,138.36,0.69]
["bitfinex","SOLUSD",1763532053303,18.12096,138.41,138.36,5.03]
["bitfinex","SOLUSD",1763532053612,27.47228378,138.41,138.36,14.38132378]
["bitfinex","SOLUSD",1763532053798,27.47228378,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763532054230,4.34,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763532054231,9.35132378,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763532054444,9.35132378,138.43,138.38,9.35132378]
["bitfinex","SOLUSD",1763532054726,9.35132378,138.46,138.4,9.35132378]
["bitfinex","SOLUSD",1763532055036,18.12096,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763532055202,21.47307935,138.45,138.42,4.34]
["bitfinex","SOLUSD",1763532055728,3.35211935,138.44,138.43,0.69]
["bitfinex","SOLUSD",1763532056105,3.35211935,138.45,138.43,0.69]
["bitfinex","SOLUSD",1763532056439,9.78882769,138.49,138.43,0.69]
["bitfinex","SOLUSD",1763532056440,0.1,138.5,138.43,0.69]
["bitfinex","SOLUSD",1763532056721,18.22096,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763532056917,0.1,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763532057097,3.45211935,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763532058421,3.35211935,138.45,138.43,0.69]
["bitfinex","SOLUSD",1763532058724,3.35211935,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763532058919,2.14526297,138.46,138.43,0.69]
["bitfinex","SOLUSD",1763532059624,2.14526297,138.45,138.43,0.69]
["bitfinex","SOLUSD",1763532060526,2.14526297,138.44,138.43,0.69]
["bitfinex","SOLUSD",1763532060728,2.14526297,138.44,138.39,2.14526297]
["bitfinex","SOLUSD",1763532060729,2.14526297,138.44,138.39,0.69]
["bitfinex","SOLUSD",1763532061022,4.34,138.46,138.39,0.69]
["bitfinex","SOLUSD",1763532061023,2.14526297,138.41,138.39,0.69]
["bitfinex","SOLUSD",1763532061422,18.12096,138.43,138.36,0.69]
["bitfinex","SOLUSD",1763532061423,2.14526297,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763532061611,22.46096,138.43,138.36,0.69]
["bitfinex","SOLUSD",1763532061612,2.14526297,138.37,138.36,0.69]
["bitfinex","SOLUSD",1763532062010,2.14526297,138.37,138.35,108.39888853]
["bitfinex","SOLUSD",1763532062529,2.14526297,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532062903,5.59483415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532064129,18.12096,138.42,138.35,109.08888853]
["bitfinex","SOLUSD",1763532064306,5.59483415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532065202,18.12096,138.38,138.35,108.39888853]
["bitfinex","SOLUSD",1763532065529,23.71579415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532068220,28.05579415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532068547,37.84462184,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532069124,19.72366184,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532070102,23.71579415,138.36,138.35,109.08888853]
["bitfinex","SOLUSD",1763532070302,5.59483415,138.36,138.35,109.08888853]
["bitfinex","SOLUSD",1763532070529,5.59483415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532070705,23.71579415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532072206,23.71579415,138.36,138.35,109.08888853]
["bitfinex","SOLUSD",1763532072207,18.12096,138.36,138.35,109.08888853]
["bitfinex","SOLUSD",1763532072409,23.71579415,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532074431,7.99220562,138.51,138.35,108.39888853]
["bitfinex","SOLUSD",1763532074432,5.59483415,138.38,138.35,109.06888853]
["bitfinex","SOLUSD",1763532074612,22.46096,138.41,138.36,0.67]
["bitfinex","SOLUSD",1763532074813,5.59483415,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763532075116,5.59483415,138.41,138.36,10.60483415]
["bitfinex","SOLUSD",1763532075315,23.71579415,138.42,138.37,5.59483415]
["bitfinex","SOLUSD",1763532075514,5.59483415,138.42,138.37,6.26483415]
["bitfinex","SOLUSD",1763532075721,23.71579415,138.42,138.38,0.67]
["bitfinex","SOLUSD",1763532075920,5.59483415,138.43,138.39,4.34]
["bitfinex","SOLUSD",1763532076116,5.59483415,138.44,138.39,9.93483415]
["bitfinex","SOLUSD",1763532076321,23.71579415,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763532076534,4.44,138.47,138.4,0.67]
["bitfinex","SOLUSD",1763532076535,0.1,138.47,138.4,0.67]
["bitfinex","SOLUSD",1763532076712,5.59483415,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763532077221,9.78882769,138.46,138.4,0.67]
["bitfinex","SOLUSD",1763532077550,5.59483415,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763532077836,5.59483415,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763532078411,5.59483415,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763532079134,5.59483415,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763532079633,23.71579415,138.43,138.4,0.67]
["bitfinex","SOLUSD",1763532079820,5.59483415,138.42,138.39,4.34]
["bitfinex","SOLUSD",1763532080011,5.59483415,138.41,138.39,4.34]
["bitfinex","SOLUSD",1763532080210,5.59483415,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763532080413,5.59483415,138.41,138.37,5.01]
["bitfinex","SOLUSD",1763532080610,5.59483415,138.39,138.37,5.01]
["bitfinex","SOLUSD",1763532080813,5.59483415,138.38,138.37,0.67]
["bitfinex","SOLUSD",1763532081013,5.59483415,138.38,138.35,112.73888853]
["bitfinex","SOLUSD",1763532081630,14.12882769,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763532081631,5.59483415,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532081812,5.59483415,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763532082142,5.59483415,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532082432,5.59483415,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532082607,5.59483415,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532083339,9.78882769,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763532083513,5.59483415,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532084342,5.59483415,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532084719,9.78882769,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763532084917,5.59483415,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763532085664,5.59483415,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532088332,5.59483415,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532088943,2.14734536,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532089314,2.14734536,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532089530,9.78882769,138.42,138.36,0.67]
["bitfinex","SOLUSD",1763532089928,2.14734536,138.4,138.36,0.67]
["bitfinex","SOLUSD",1763532090132,2.14734536,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532090735,2.14734536,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763532091046,2.14734536,138.37,138.35,113.43888853]
["bitfinex","SOLUSD",1763532091341,9.78882769,138.39,138.35,113.43888853]
["bitfinex","SOLUSD",1763532091342,2.14734536,138.36,138.35,113.43888853]
["bitfinex","SOLUSD",1763532091549,9.78882769,138.39,138.35,113.43888853]
["bitfinex","SOLUSD",1763532091845,2.14734536,138.36,138.35,113.43888853]
["bitfinex","SOLUSD",1763532093127,11.93617305,138.36,138.35,108.39888853]
["bitfinex","SOLUSD",1763532097865,11.93617305,138.36,138.35,78.37939313]
["bitfinex","SOLUSD",1763532098847,11.93617305,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532099250,16.27617305,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532099759,11.93617305,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532099937,34.39713305,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532100853,37.84622883,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532101356,27.90978769,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532101533,33.50622883,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532102350,15.38526883,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532102863,15.38526883,138.36,138.35,49.02989773]
["bitfinex","SOLUSD",1763532103472,104.3,138.46,138.35,49.02989773]
["bitfinex","SOLUSD",1763532103769,9.78882769,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532104053,5.59644114,138.38,138.36,0.67]
["bitfinex","SOLUSD",1763532104534,15.38526883,138.39,138.36,0.67]
["bitfinex","SOLUSD",1763532105056,15.38526883,138.39,138.36,5.01]
["bitfinex","SOLUSD",1763532105258,5.59644114,138.39,138.36,5.01]
["bitfinex","SOLUSD",1763532105446,5.59644114,138.38,138.37,0.67]
["bitfinex","SOLUSD",1763532106668,5.59644114,138.4,138.37,0.67]
["bitfinex","SOLUSD",1763532106848,5.59644114,138.41,138.38,4.34]
["bitfinex","SOLUSD",1763532107262,5.59644114,138.41,138.39,0.67]
["bitfinex","SOLUSD",1763532107748,15.38526883,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763532107946,9.78882769,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763532108168,5.59644114,138.43,138.39,0.67]
["bitfinex","SOLUSD",1763532108557,9.78882769,138.44,138.39,6.26644114]
["bitfinex","SOLUSD",1763532108754,5.59644114,138.42,138.39,0.67]
["bitfinex","SOLUSD",1763532108967,5.59644114,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763532110853,9.78882769,138.45,138.4,0.67]
["bitfinex","SOLUSD",1763532111054,5.59644114,138.41,138.4,0.67]
["bitfinex","SOLUSD",1763532112178,5.59644114,138.42,138.4,0.67]
["bitfinex","SOLUSD",1763532113570,5.59644114,138.44,138.4,0.67]
["bitfinex","SOLUSD",1763532113879,18.22096,138.47,138.4,0.67]
["bitfinex","SOLUSD",1763532113880,5.59644114,138.45,138.41,4.34]
["bitfinex","SOLUSD",1763532114179,9.78882769,138.46,138.41,4.34]
["bitfinex","SOLUSD",1763532114381,0.1,138.47,138.42,6.26644114]
["bitfinex","SOLUSD",1763532114553,0.1,138.47,138.43,6.26644114]
["bitfinex","SOLUSD",1763532114758,0.1,138.47,138.44,4.34]
["bitfinex","SOLUSD",1763532114954,0.1,138.47,138.45,0.67]
["bitfinex","SOLUSD",1763532116251,18.22096,138.5,138.46,5.59644114]
["bitfinex","SOLUSD",1763532116252,0.1,138.5,138.46,5.59644114]
["bitfinex","SOLUSD",1763532116558,0.1,138.5,138.47,9.93644114]
["bitfinex","SOLUSD",1763532116778,0.1,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532117483,18.12096,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532117980,18.12096,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532117981,23.71740114,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532118167,5.59644114,138.48,138.47,5.01]
["bitfinex","SOLUSD",1763532118363,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532118580,5.59644114,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532119085,5.59644114,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532119269,5.59644114,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532119694,5.59644114,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532119857,18.22096,138.5,138.47,4.34]
["bitfinex","SOLUSD",1763532120059,23.81740114,138.5,138.47,5.01]
["bitfinex","SOLUSD",1763532120360,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532120581,18.12096,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532121370,18.22096,138.5,138.47,4.34]
["bitfinex","SOLUSD",1763532121568,9.33015376,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532121969,9.33015376,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532122385,9.33015376,138.49,138.47,5.01]
["bitfinex","SOLUSD",1763532122584,9.33015376,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532122790,27.55111376,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532123474,9.33015376,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532123664,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532123866,27.55111376,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532124584,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532124793,0.1,138.5,138.48,10.00015376]
["bitfinex","SOLUSD",1763532124965,0.1,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763532124966,18.22096,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763532125168,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532125169,27.55111376,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532125482,18.12096,138.49,138.48,0.67]
["bitfinex","SOLUSD",1763532126087,9.43015376,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532127298,9.43015376,138.5,138.47,4.34]
["bitfinex","SOLUSD",1763532127299,9.33015376,138.49,138.47,4.34]
["bitfinex","SOLUSD",1763532127475,18.22096,138.5,138.48,0.67]
["bitfinex","SOLUSD",1763532129888,18.22096,138.5,138.48,10.00015376]
["bitfinex","SOLUSD",1763532130282,18.22096,138.5,138.49,0.67]
["bitfinex","SOLUSD",1763532130684,0.1,138.5,138.49,10.00015376]
["bitfinex","SOLUSD",1763532130888,0.1,138.53,138.49,10.00015376]
["bitfinex","SOLUSD",1763532131106,0.1,138.53,138.52,9.33015376]
["bitfinex","SOLUSD",1763532131313,0.1,138.56,138.52,10.00015376]
["bitfinex","SOLUSD",1763532131605,0.1,138.56,138.54,9.33015376]
["bitfinex","SOLUSD",1763532132109,9.78882769,138.54,138.53,4.34]
["bitfinex","SOLUSD",1763532132312,19.11898145,138.54,138.51,0.67]
["bitfinex","SOLUSD",1763532132925,9.33015376,138.52,138.5,4.34]
["bitfinex","SOLUSD",1763532133079,19.11898145,138.51,138.48,5.05]
["bitfinex","SOLUSD",1763532133279,9.78882769,138.52,138.49,0.71]
["bitfinex","SOLUSD",1763532133474,9.33015376,138.51,138.49,0.71]
["bitfinex","SOLUSD",1763532133684,9.78882769,138.52,138.48,4.34]
["bitfinex","SOLUSD",1763532133685,9.33015376,138.5,138.48,4.34]
["bitfinex","SOLUSD",1763532133904,9.33015376,138.5,138.47,0.71]
["bitfinex","SOLUSD",1763532134211,10.08882769,138.52,138.45,5.05]
["bitfinex","SOLUSD",1763532134212,9.33015376,138.49,138.45,5.05]
["bitfinex","SOLUSD",1763532134388,9.33015376,138.46,138.45,5.05]
["bitfinex","SOLUSD",1763532134575,9.33015376,138.46,138.42,9.33015376]
["bitfinex","SOLUSD",1763532134576,9.78882769,138.45,138.42,0.71]
["bitfinex","SOLUSD",1763532134784,18.12096,138.47,138.4,9.33015376]
["bitfinex","SOLUSD",1763532134785,9.33015376,138.44,138.4,4.34]
["bitfinex","SOLUSD",1763532134986,9.33015376,138.44,138.42,0.71]
["bitfinex","SOLUSD",1763532135603,9.33015376,138.43,138.42,0.71]
["bitfinex","SOLUSD",1763532135784,9.33015376,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532135990,9.33015376,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763532136529,32.24978769,138.47,138.41,0.71]
["bitfinex","SOLUSD",1763532136819,9.33015376,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763532138309,32.24978769,138.47,138.41,0.71]
["bitfinex","SOLUSD",1763532138487,9.33015376,138.44,138.41,0.71]
["bitfinex","SOLUSD",1763532138686,27.45111376,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532138921,27.45111376,138.43,138.4,5.05]
["bitfinex","SOLUSD",1763532139216,18.12096,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763532139433,27.45111376,138.43,138.41,0.71]
["bitfinex","SOLUSD",1763532140000,9.78882769,138.42,138.41,0.71]
["bitfinex","SOLUSD",1763532140318,9.78882769,138.42,138.38,0.71]
["bitfinex","SOLUSD",1763532140518,9.78882769,138.38,138.35,48.35989773]
["bitfinex","SOLUSD",1763532140724,37.23994145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532141021,27.90978769,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532141199,27.90978769,138.36,138.35,49.06989773]
["bitfinex","SOLUSD",1763532141397,18.12096,138.36,138.35,49.06989773]
["bitfinex","SOLUSD",1763532141618,27.90978769,138.36,138.35,49.06989773]
["bitfinex","SOLUSD",1763532143092,18.12096,138.36,138.35,49.06989773]
["bitfinex","SOLUSD",1763532143305,9.78882769,138.37,138.35,49.06989773]
["bitfinex","SOLUSD",1763532143502,9.78882769,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532146117,9.78882769,138.37,138.35,48.35989773]
["bitfinex","SOLUSD",1763532146318,9.78882769,138.37,138.35,49.01989773]
["bitfinex","SOLUSD",1763532146522,9.78882769,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532146917,19.11898145,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532147218,18.12096,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763532147723,27.45111376,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763532148807,19.11898145,138.37,138.35,48.35989773]
["bitfinex","SOLUSD",1763532149025,19.11898145,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532149210,9.78882769,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532149514,27.45111376,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763532149724,18.12096,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763532150939,19.11898145,138.37,138.35,48.35989773]
["bitfinex","SOLUSD",1763532151141,9.33015376,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532151542,9.63015376,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532152841,28.74913521,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532153048,19.41898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532153911,23.75898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532154415,19.41898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532154629,23.75898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532155348,19.41898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532155511,27.90978769,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532155718,9.78882769,138.36,138.35,49.01989773]
["bitfinex","SOLUSD",1763532156029,18.12096,138.36,138.35,49.01989773]
["bitfinex","SOLUSD",1763532156227,27.45111376,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532156541,18.12096,138.36,138.35,49.01989773]
["bitfinex","SOLUSD",1763532156843,37.23994145,138.36,138.35,49.01989773]
["bitfinex","SOLUSD",1763532157140,37.23994145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532162023,27.90978769,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532162350,37.23994145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532162520,104.3,138.45,138.35,48.35989773]
["bitfinex","SOLUSD",1763532162521,9.78882769,138.4,138.35,53.35989773]
["bitfinex","SOLUSD",1763532162720,9.78882769,138.38,138.36,0.66]
["bitfinex","SOLUSD",1763532163554,9.33015376,138.37,138.35,52.69989773]
["bitfinex","SOLUSD",1763532163754,9.78882769,138.36,138.35,53.35989773]
["bitfinex","SOLUSD",1763532163925,9.33015376,138.36,138.35,52.69989773]
["bitfinex","SOLUSD",1763532164121,9.33015376,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532165155,37.23994145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532166573,19.11898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532166868,19.41898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532167072,23.75898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532167277,33.08913521,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532167458,23.75898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532171560,33.08913521,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532172081,9.78882769,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532172253,23.75898145,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532172459,33.08913521,138.36,138.35,48.35989773]
["bitfinex","SOLUSD",1763532174075,27.90978769,138.32,138.28,4.34]
["bitfinex","SOLUSD",1763532174264,19.11898145,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532175158,9.78882769,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532175358,19.11898145,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532175865,9.78882769,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532177590,27.90978769,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532179087,0.3,138.35,138.29,0.66]
["bitfinex","SOLUSD",1763532179258,27.45111376,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763532181071,18.12096,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763532181897,27.45111376,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763532182402,9.33015376,138.3,138.29,0.66]
["bitfinex","SOLUSD",1763532182586,27.45111376,138.31,138.29,0.66]
["bitfinex","SOLUSD",1763532182785,18.12096,138.29,138.28,4.34]
["bitfinex","SOLUSD",1763532182968,23.72051891,138.29,138.28,4.34]
["bitfinex","SOLUSD",1763532183383,18.12096,138.29,138.28,4.34]
["bitfinex","SOLUSD",1763532183571,18.12096,138.29,138.28,5.0]
["bitfinex","SOLUSD",1763532184268,9.78882769,138.36,138.28,10.59955891]
["bitfinex","SOLUSD",1763532184494,5.59955891,138.37,138.32,5.59955891]
["bitfinex","SOLUSD",1763532184672,12.07031709,138.44,138.29,0.66]
["bitfinex","SOLUSD",1763532184673,5.59955891,138.39,138.34,5.59955891]
["bitfinex","SOLUSD",1763532184902,5.59955891,138.4,138.35,6.25955891]
["bitfinex","SOLUSD",1763532185072,18.12096,138.37,138.36,0.66]
["bitfinex","SOLUSD",1763532185261,5.59955891,138.46,138.36,0.66]
["bitfinex","SOLUSD",1763532186197,6.26955891,138.46,138.42,4.34]
["bitfinex","SOLUSD",1763532186378,0.67,138.46,138.42,4.34]
["bitfinex","SOLUSD",1763532186578,0.67,138.46,138.42,9.93955891]
["bitfinex","SOLUSD",1763532187394,6.26955891,138.51,138.45,5.59955891]
["bitfinex","SOLUSD",1763532187697,6.26955891,138.51,138.46,9.93955891]
["bitfinex","SOLUSD",1763532188008,0.67,138.5,138.46,9.93955891]
["bitfinex","SOLUSD",1763532188206,18.12096,138.5,138.46,9.93955891]
["bitfinex","SOLUSD",1763532188383,0.67,138.54,138.48,5.59955891]
["bitfinex","SOLUSD",1763532188569,5.59955891,138.55,138.5,5.59955891]
["bitfinex","SOLUSD",1763532188808,18.12096,138.52,138.51,4.34]
["bitfinex","SOLUSD",1763532188982,23.72051891,138.52,138.5,4.34]
["bitfinex","SOLUSD",1763532189169,27.90978769,138.5,138.45,5.59955891]
["bitfinex","SOLUSD",1763532189372,5.59955891,138.48,138.44,4.34]
["bitfinex","SOLUSD",1763532189590,5.59955891,138.49,138.44,9.93955891]
["bitfinex","SOLUSD",1763532189786,5.59955891,138.49,138.44,4.34]
["bitfinex","SOLUSD",1763532189990,5.59955891,138.49,138.44,9.93955891]
["bitfinex","SOLUSD",1763532190278,5.59955891,138.47,138.44,4.34]
["bitfinex","SOLUSD",1763532190606,5.59955891,138.45,138.39,5.59955891]
["bitfinex","SOLUSD",1763532190903,5.59955891,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532191094,18.12096,138.44,138.31,2.72301352]
["bitfinex","SOLUSD",1763532191095,5.59955891,138.42,138.37,5.59955891]
["bitfinex","SOLUSD",1763532191296,5.59955891,138.42,138.37,9.93955891]
["bitfinex","SOLUSD",1763532191592,9.78882769,138.43,138.38,5.59955891]
["bitfinex","SOLUSD",1763532191806,5.59955891,138.42,138.37,4.34]
["bitfinex","SOLUSD",1763532192104,5.59955891,138.42,138.37,9.93955891]
["bitfinex","SOLUSD",1763532192588,6.28955891,138.42,138.37,9.93955891]
["bitfinex","SOLUSD",1763532192787,5.59955891,138.42,138.37,9.93955891]
["bitfinex","SOLUSD",1763532193497,18.12096,138.47,138.41,5.59955891]
["bitfinex","SOLUSD",1763532193800,4.43842783,138.5,138.42,4.34]
["bitfinex","SOLUSD",1763532193801,6.28955891,138.5,138.42,4.34]
["bitfinex","SOLUSD",1763532193975,6.28955891,138.48,138.43,9.93955891]
["bitfinex","SOLUSD",1763532194291,5.59955891,138.46,138.43,4.34]
["bitfinex","SOLUSD",1763532194520,5.59955891,138.44,138.43,4.34]
["bitfinex","SOLUSD",1763532194667,15.3883866,138.44,138.38,5.59955891]
["bitfinex","SOLUSD",1763532194867,5.59955891,138.41,138.39,4.34]
["bitfinex","SOLUSD",1763532195078,5.59955891,138.4,138.38,4.34]
["bitfinex","SOLUSD",1763532195577,6.28955891,138.4,138.38,4.34]
["bitfinex","SOLUSD",1763532195778,6.28955891,138.39,138.34,5.59955891]
["bitfinex","SOLUSD",1763532195985,6.28955891,138.39,138.33,17.4]
["bitfinex","SOLUSD",1763532195986,5.59955891,138.38,138.35,4.34]
["bitfinex","SOLUSD",1763532196375,6.28955891,138.39,138.35,4.34]
["bitfinex","SOLUSD",1763532197680,5.59955891,138.38,138.35,4.34]
["bitfinex","SOLUSD",1763532199187,0.69,138.39,138.35,4.34]
["bitfinex","SOLUSD",1763532199188,6.28955891,138.39,138.35,4.34]
["bitfinex","SOLUSD",1763532200191,6.28955891,138.38,138.35,4.34]
["bitfinex","SOLUSD",1763532200379,6.28955891,138.38,138.24,0.18108737]
["bitfinex","SOLUSD",1763532200380,23.72051891,138.36,138.24,0.18108737]
["bitfinex","SOLUSD",1763532200583,5.59955891,138.35,138.3,5.59955891]
["bitfinex","SOLUSD",1763532200820,5.59955891,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532200983,6.28955891,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532201399,23.72051891,138.36,138.31,9.93955891]
["bitfinex","SOLUSD",1763532201888,24.41051891,138.36,138.31,9.93955891]
["bitfinex","SOLUSD",1763532202082,18.12096,138.36,138.32,5.59955891]
["bitfinex","SOLUSD",1763532202300,18.81096,138.36,138.32,5.59955891]
["bitfinex","SOLUSD",1763532203315,0.69,138.36,138.32,5.59955891]
["bitfinex","SOLUSD",1763532204293,0.67,138.39,138.33,5.59955891]
["bitfinex","SOLUSD",1763532204525,6.26955891,138.39,138.34,5.59955891]
["bitfinex","SOLUSD",1763532204829,5.59955891,138.38,138.35,4.34]
["bitfinex","SOLUSD",1763532205017,5.59955891,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532205210,5.59955891,138.36,138.35,4.34]
["bitfinex","SOLUSD",1763532205405,6.26955891,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532205809,24.39051891,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532206218,0.67,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532206809,6.26955891,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532207427,5.59955891,138.37,138.35,4.34]
["bitfinex","SOLUSD",1763532208418,5.59955891,138.37,138.32,5.59955891]
["bitfinex","SOLUSD",1763532208624,5.59955891,138.37,138.33,4.34]
["bitfinex","SOLUSD",1763532208826,5.59955891,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532212208,6.26955891,138.35,138.33,4.34]
["bitfinex","SOLUSD",1763532212408,27.90978769,138.37,138.33,4.34]
["bitfinex","SOLUSD",1763532212608,6.26955891,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532213123,5.59955891,138.35,138.33,4.34]
["bitfinex","SOLUSD",1763532213309,0.67,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532213627,6.26955891,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532214536,18.12096,138.37,138.34,5.59955891]
["bitfinex","SOLUSD",1763532214713,18.12096,138.37,138.35,5.59955891]
["bitfinex","SOLUSD",1763532214909,18.12096,138.37,138.34,5.59955891]
["bitfinex","SOLUSD",1763532215111,24.39051891,138.37,138.33,4.34]
["bitfinex","SOLUSD",1763532215430,5.59955891,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532215830,18.12096,138.32,138.26,18.12096]
["bitfinex","SOLUSD",1763532216125,24.39051891,138.32,138.27,5.59955891]
["bitfinex","SOLUSD",1763532216712,0.67,138.31,138.27,5.59955891]
["bitfinex","SOLUSD",1763532216910,23.72051891,138.32,138.27,5.59955891]
["bitfinex","SOLUSD",1763532217113,24.39051891,138.32,138.27,5.59955891]
["bitfinex","SOLUSD",1763532217316,18.12096,138.32,138.28,5.59955891]
["bitfinex","SOLUSD",1763532217507,18.12096,138.32,138.29,5.59955891]
["bitfinex","SOLUSD",1763532217508,18.12096,138.31,138.29,5.59955891]
["bitfinex","SOLUSD",1763532218818,18.12096,138.32,138.28,5.59955891]
["bitfinex","SOLUSD",1763532219214,18.12096,138.31,138.29,5.59955891]
["bitfinex","SOLUSD",1763532219420,0.67,138.34,138.3,5.59955891]
["bitfinex","SOLUSD",1763532220843,6.26955891,138.34,138.29,5.59955891]
["bitfinex","SOLUSD",1763532221340,5.59955891,138.34,138.29,5.59955891]
["bitfinex","SOLUSD",1763532221537,0.67,138.34,138.3,5.59955891]
["bitfinex","SOLUSD",1763532222054,18.12096,138.35,138.31,5.59955891]
["bitfinex","SOLUSD",1763532222229,18.79096,138.35,138.32,5.59955891]
["bitfinex","SOLUSD",1763532222829,0.72,138.39,138.34,5.59955891]
["bitfinex","SOLUSD",1763532223013,6.31955891,138.39,138.34,5.59955891]
["bitfinex","SOLUSD",1763532223208,0.72,138.39,138.35,5.59955891]
["bitfinex","SOLUSD",1763532223409,0.72,138.39,138.31,18.12096]
["bitfinex","SOLUSD",1763532223410,0.72,138.39,138.34,9.93955891]
["bitfinex","SOLUSD",1763532223604,5.59955891,138.4,138.34,4.34]
["bitfinex","SOLUSD",1763532223605,6.31955891,138.4,138.34,4.34]
["bitfinex","SOLUSD",1763532223809,6.31955891,138.39,138.34,4.34]
["bitfinex","SOLUSD",1763532224028,6.31955891,138.39,138.34,9.93955891]
["bitfinex","SOLUSD",1763532224335,5.59955891,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763532224517,6.31955891,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763532225235,6.31955891,138.35,138.3,9.93955891]
["bitfinex","SOLUSD",1763532225731,6.31955891,138.37,138.32,5.59955891]
["bitfinex","SOLUSD",1763532226116,23.72051891,138.38,138.33,5.59955891]
["bitfinex","SOLUSD",1763532226328,0.72,138.4,138.35,5.59955891]
["bitfinex","SOLUSD",1763532226528,0.72,138.4,138.36,5.59955891]
["bitfinex","SOLUSD",1763532226833,0.72,138.4,138.35,5.59955891]
["bitfinex","SOLUSD",1763532226834,6.31955891,138.4,138.35,5.59955891]
["bitfinex","SOLUSD",1763532227431,0.72,138.39,138.35,5.59955891]
["bitfinex","SOLUSD",1763532227931,5.59955891,138.41,138.36,5.59955891]
["bitfinex","SOLUSD",1763532228130,0.72,138.4,138.36,5.59955891]
["bitfinex","SOLUSD",1763532228437,0.72,138.4,138.34,4.34]
["bitfinex","SOLUSD",1763532228438,6.31955891,138.4,138.35,5.59955891]
["bitfinex","SOLUSD",1763532228832,0.72,138.4,138.36,5.59955891]
["bitfinex","SOLUSD",1763532229329,6.31955891,138.4,138.35,5.59955891]
["bitfinex","SOLUSD",1763532229924,0.72,138.39,138.35,5.59955891]
["bitfinex","SOLUSD",1763532230921,5.59955891,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532231439,6.31955891,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532233219,0.72,138.36,138.34,4.34]
["bitfinex","SOLUSD",1763532233620,5.59955891,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532233826,6.31955891,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532235025,6.31955891,138.36,138.34,4.34]
["bitfinex","SOLUSD",1763532235933,0.72,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532236132,6.31955891,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532237071,0.72,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532237221,18.84096,138.37,138.31,9.93955891]
["bitfinex","SOLUSD",1763532237550,6.31955891,138.36,138.31,9.93955891]
["bitfinex","SOLUSD",1763532237852,0.72,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532238256,0.72,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532238453,0.72,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532239924,18.84096,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532240135,18.84096,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532240328,18.84096,138.35,138.31,9.93955891]
["bitfinex","SOLUSD",1763532240746,2.86771717,138.37,138.31,4.34]
["bitfinex","SOLUSD",1763532240952,2.86771717,138.37,138.33,2.14771717]
["bitfinex","SOLUSD",1763532241340,0.72,138.36,138.33,2.14771717]
["bitfinex","SOLUSD",1763532241541,27.90978769,138.38,138.34,2.14771717]
["bitfinex","SOLUSD",1763532241542,30.05750486,138.38,138.34,2.14771717]
["bitfinex","SOLUSD",1763532241860,30.05750486,138.38,138.31,4.34]
["bitfinex","SOLUSD",1763532241861,2.14771717,138.36,138.31,4.34]
["bitfinex","SOLUSD",1763532242158,2.86771717,138.37,138.32,2.14771717]
["bitfinex","SOLUSD",1763532242365,0.72,138.36,138.32,2.14771717]
["bitfinex","SOLUSD",1763532242560,2.86771717,138.36,138.32,2.14771717]
["bitfinex","SOLUSD",1763532242855,4.07626807,138.36,138.32,3.35626807]
["bitfinex","SOLUSD",1763532243455,0.72,138.35,138.32,3.35626807]
["bitfinex","SOLUSD",1763532244666,22.19722807,138.35,138.31,4.34]
["bitfinex","SOLUSD",1763532244962,3.35626807,138.32,138.22,9.78882769]
["bitfinex","SOLUSD",1763532245166,3.35626807,138.31,138.26,7.69626807]
["bitfinex","SOLUSD",1763532245651,0.72,138.3,138.26,7.69626807]
["bitfinex","SOLUSD",1763532246734,18.12096,138.32,138.28,3.35626807]
["bitfinex","SOLUSD",1763532246938,18.84096,138.32,138.28,3.35626807]
["bitfinex","SOLUSD",1763532247134,0.72,138.31,138.28,3.35626807]
["bitfinex","SOLUSD",1763532250242,18.12096,138.32,138.29,3.35626807]
["bitfinex","SOLUSD",1763532250844,0.72,138.35,138.31,3.35626807]
["bitfinex","SOLUSD",1763532251240,22.19722807,138.35,138.26,5.06327498]
["bitfinex","SOLUSD",1763532251478,21.47722807,138.33,138.28,3.35626807]
["bitfinex","SOLUSD",1763532251668,21.47722807,138.33,138.29,3.35626807]
["bitfinex","SOLUSD",1763532251669,0.72,138.32,138.29,3.35626807]
["bitfinex","SOLUSD",1763532252097,0.72,138.32,138.26,4.34]
["bitfinex","SOLUSD",1763532252580,4.07626807,138.32,138.27,3.35626807]
["bitfinex","SOLUSD",1763532252772,10.07519085,138.32,138.27,9.35519085]
["bitfinex","SOLUSD",1763532252957,10.05519085,138.31,138.27,9.35519085]
["bitfinex","SOLUSD",1763532253168,0.7,138.31,138.27,9.35519085]
["bitfinex","SOLUSD",1763532253370,0.7,138.3,138.27,9.35519085]
["bitfinex","SOLUSD",1763532253748,0.7,138.3,138.26,13.69519085]
["bitfinex","SOLUSD",1763532253951,0.7,138.3,138.27,9.35519085]
["bitfinex","SOLUSD",1763532254255,0.7,138.3,138.26,13.69519085]
["bitfinex","SOLUSD",1763532255561,0.7,138.3,138.26,4.34]
["bitfinex","SOLUSD",1763532255873,9.35519085,138.29,138.26,4.34]
["bitfinex","SOLUSD",1763532256286,0.7,138.28,138.26,4.34]
["bitfinex","SOLUSD",1763532258956,9.35519085,138.31,138.26,13.69519085]
["bitfinex","SOLUSD",1763532259159,0.7,138.32,138.28,9.35519085]
["bitfinex","SOLUSD",1763532259645,0.7,138.32,138.26,4.34]
["bitfinex","SOLUSD",1763532259894,0.7,138.34,138.3,9.35519085]
["bitfinex","SOLUSD",1763532260064,0.7,138.34,138.3,13.69519085]
["bitfinex","SOLUSD",1763532260588,10.05519085,138.34,138.3,4.34]
["bitfinex","SOLUSD",1763532260788,9.35519085,138.33,138.3,4.34]
["bitfinex","SOLUSD",1763532260954,10.05519085,138.33,138.3,4.34]
["bitfinex","SOLUSD",1763532261156,0.7,138.32,138.3,4.34]
["bitfinex","SOLUSD",1763532262304,0.7,138.34,138.3,13.69519085]
["bitfinex","SOLUSD",1763532262501,0.68,138.33,138.3,13.69519085]
["bitfinex","SOLUSD",1763532262779,0.68,138.34,138.31,9.35519085]
["bitfinex","SOLUSD",1763532263784,0.68,138.36,138.32,9.35519085]
["bitfinex","SOLUSD",1763532263973,0.68,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532264164,0.68,138.36,138.33,13.69519085]
["bitfinex","SOLUSD",1763532264372,0.68,138.36,138.33,4.34]
["bitfinex","SOLUSD",1763532266170,9.35519085,138.35,138.33,4.34]
["bitfinex","SOLUSD",1763532266591,27.90978769,138.37,138.33,4.34]
["bitfinex","SOLUSD",1763532266780,0.68,138.36,138.33,13.69519085]
["bitfinex","SOLUSD",1763532267091,0.68,138.38,138.35,9.35519085]
["bitfinex","SOLUSD",1763532267288,27.47615085,138.4,138.36,4.34]
["bitfinex","SOLUSD",1763532267491,9.78882769,138.47,138.36,4.34]
["bitfinex","SOLUSD",1763532267694,0.68,138.42,138.39,9.35519085]
["bitfinex","SOLUSD",1763532267882,0.68,138.42,138.4,4.34]
["bitfinex","SOLUSD",1763532268087,18.80096,138.44,138.4,13.69519085]
["bitfinex","SOLUSD",1763532268406,0.68,138.43,138.4,13.69519085]
["bitfinex","SOLUSD",1763532268571,0.68,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532268775,9.35519085,138.42,138.4,4.34]
["bitfinex","SOLUSD",1763532269076,0.68,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532269077,9.35519085,138.41,138.4,4.34]
["bitfinex","SOLUSD",1763532269277,27.47615085,138.41,138.32,18.12096]
["bitfinex","SOLUSD",1763532269493,27.47615085,138.41,138.28,8.08211016]
["bitfinex","SOLUSD",1763532269494,9.35519085,138.38,138.33,13.69519085]
["bitfinex","SOLUSD",1763532269668,9.35519085,138.38,138.34,4.34]
["bitfinex","SOLUSD",1763532269992,0.68,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532270569,9.35519085,138.35,138.34,4.34]
["bitfinex","SOLUSD",1763532270780,18.80096,138.37,138.34,4.34]
["bitfinex","SOLUSD",1763532270781,9.35519085,138.36,138.34,4.34]
["bitfinex","SOLUSD",1763532270971,0.68,138.36,138.34,4.34]
["bitfinex","SOLUSD",1763532271192,27.47615085,138.37,138.34,13.69519085]
["bitfinex","SOLUSD",1763532271193,18.12096,138.37,138.34,13.69519085]
["bitfinex","SOLUSD",1763532271489,6.39813977,138.47,138.36,9.35519085]
["bitfinex","SOLUSD",1763532271490,0.68,138.43,138.36,9.35519085]
["bitfinex","SOLUSD",1763532271703,9.35519085,138.44,138.35,18.12096]
["bitfinex","SOLUSD",1763532271704,9.35519085,138.44,138.39,9.35519085]
["bitfinex","SOLUSD",1763532271869,0.68,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532272069,9.35519085,138.42,138.4,4.34]
["bitfinex","SOLUSD",1763532272569,18.12096,138.41,138.4,4.34]
["bitfinex","SOLUSD",1763532272980,18.80096,138.41,138.4,4.34]
["bitfinex","SOLUSD",1763532274196,0.68,138.44,138.4,13.69519085]
["bitfinex","SOLUSD",1763532274376,10.03519085,138.45,138.4,13.69519085]
["bitfinex","SOLUSD",1763532274575,0.68,138.44,138.4,13.69519085]
["bitfinex","SOLUSD",1763532275682,0.68,138.46,138.42,9.35519085]
["bitfinex","SOLUSD",1763532275880,0.68,138.45,138.42,9.35519085]
["bitfinex","SOLUSD",1763532276287,0.68,138.45,138.41,9.35519085]
["bitfinex","SOLUSD",1763532277784,10.03519085,138.45,138.4,13.69519085]
["bitfinex","SOLUSD",1763532278182,0.68,138.44,138.4,13.69519085]
["bitfinex","SOLUSD",1763532278578,9.35519085,138.43,138.4,4.34]
["bitfinex","SOLUSD",1763532278788,0.68,138.44,138.4,4.34]
["bitfinex","SOLUSD",1763532278789,10.03519085,138.44,138.4,4.34]
["bitfinex","SOLUSD",1763532279001,0.68,138.44,138.4,13.69519085]
["bitfinex","SOLUSD",1763532279178,9.35519085,138.45,138.4,13.69519085]
["bitfinex","SOLUSD",1763532279382,10.03519085,138.46,138.41,9.35519085]
["bitfinex","SOLUSD",1763532279685,10.03519085,138.46,138.4,4.34]
["bitfinex","SOLUSD",1763532279889,0.68,138.45,138.41,9.35519085]
["bitfinex","SOLUSD",1763532280498,18.12096,138.47,138.42,9.35519085]
["bitfinex","SOLUSD",1763532280499,28.15615085,138.47,138.42,9.35519085]
["bitfinex","SOLUSD",1763532280682,28.15615085,138.47,138.43,4.34]
["bitfinex","SOLUSD",1763532280683,0.68,138.46,138.43,4.34]
["bitfinex","SOLUSD",1763532281012,28.15615085,138.47,138.43,4.34]
["bitfinex","SOLUSD",1763532281186,0.68,138.46,138.43,4.34]
["bitfinex","SOLUSD",1763532281690,0.68,138.46,138.43,13.69519085]
["bitfinex","SOLUSD",1763532281889,9.47140697,138.55,138.43,13.69519085]
["bitfinex","SOLUSD",1763532281890,9.78882769,138.52,138.45,9.35519085]
["bitfinex","SOLUSD",1763532282101,18.12096,138.49,138.46,4.32]
["bitfinex","SOLUSD",1763532282708,0.67,138.49,138.46,13.67519085]
["bitfinex","SOLUSD",1763532283923,9.45519085,138.51,138.46,13.67519085]
["bitfinex","SOLUSD",1763532284103,0.67,138.5,138.46,13.67519085]
["bitfinex","SOLUSD",1763532284609,0.67,138.5,138.47,9.35519085]
["bitfinex","SOLUSD",1763532284781,0.1,138.51,138.48,9.35519085]
["bitfinex","SOLUSD",1763532284982,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532285200,0.1,138.51,138.49,9.35519085]
["bitfinex","SOLUSD",1763532285382,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532286503,0.1,138.51,138.5,9.35519085]
["bitfinex","SOLUSD",1763532286703,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532286906,0.1,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763532287206,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532287912,0.77,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763532288484,0.77,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532288692,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532289708,0.1,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763532289912,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532290220,0.1,138.51,138.5,9.35519085]
["bitfinex","SOLUSD",1763532293693,0.77,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763532293914,0.77,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532294106,0.1,138.51,138.49,13.67519085]
["bitfinex","SOLUSD",1763532294610,10.12519085,138.51,138.49,4.32]
["bitfinex","SOLUSD",1763532294992,0.67,138.5,138.49,4.32]
["bitfinex","SOLUSD",1763532296719,10.02519085,138.5,138.43,9.35519085]
["bitfinex","SOLUSD",1763532297016,9.35519085,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763532297221,0.67,138.49,138.44,4.32]
["bitfinex","SOLUSD",1763532297424,9.35519085,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532297644,9.35519085,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532297796,9.35519085,138.49,138.44,13.67519085]
["bitfinex","SOLUSD",1763532297997,0.67,138.49,138.45,9.35519085]
["bitfinex","SOLUSD",1763532298214,0.67,138.49,138.45,10.01519085]
["bitfinex","SOLUSD",1763532298792,0.67,138.49,138.46,9.35519085]
["bitfinex","SOLUSD",1763532298996,0.1,138.51,138.47,13.67519085]
["bitfinex","SOLUSD",1763532299196,0.67,138.5,138.47,13.67519085]
["bitfinex","SOLUSD",1763532299601,0.67,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763532300406,0.1,138.51,138.48,9.35519085]
["bitfinex","SOLUSD",1763532300598,0.67,138.5,138.47,13.67519085]
["bitfinex","SOLUSD",1763532300808,0.67,138.5,138.47,4.32]
["bitfinex","SOLUSD",1763532301009,9.35519085,138.48,138.41,18.12096]
["bitfinex","SOLUSD",1763532301221,9.35519085,138.47,138.42,13.67519085]
["bitfinex","SOLUSD",1763532301419,9.35519085,138.47,138.42,14.33519085]
["bitfinex","SOLUSD",1763532301625,0.67,138.46,138.42,14.33519085]
["bitfinex","SOLUSD",1763532302128,9.35519085,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532302423,10.02519085,138.46,138.42,4.32]
["bitfinex","SOLUSD",1763532302604,0.67,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532302808,0.67,138.45,138.42,13.67519085]
["bitfinex","SOLUSD",1763532303705,0.67,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532303913,0.67,138.45,138.42,13.67519085]
["bitfinex","SOLUSD",1763532304115,0.67,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532304697,9.35519085,138.44,138.42,4.32]
["bitfinex","SOLUSD",1763532304902,5.58791479,138.43,138.42,4.32]
["bitfinex","SOLUSD",1763532305410,5.58791479,138.43,138.38,5.58791479]
["bitfinex","SOLUSD",1763532305411,6.25791479,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763532305608,0.67,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763532306629,0.67,138.47,138.41,6.24791479]
["bitfinex","SOLUSD",1763532306938,6.25791479,138.47,138.42,5.58791479]
["bitfinex","SOLUSD",1763532307137,6.25791479,138.47,138.43,4.32]
["bitfinex","SOLUSD",1763532307432,6.25791479,138.46,138.43,4.32]
["bitfinex","SOLUSD",1763532307628,5.58791479,138.45,138.43,4.32]
["bitfinex","SOLUSD",1763532307928,5.58791479,138.44,138.43,4.32]
["bitfinex","SOLUSD",1763532308130,6.25791479,138.44,138.4,4.32]
["bitfinex","SOLUSD",1763532308305,6.25791479,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763532308726,0.67,138.46,138.41,6.24791479]
["bitfinex","SOLUSD",1763532308921,0.67,138.48,138.44,5.58791479]
["bitfinex","SOLUSD",1763532309111,0.67,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532310433,6.25791479,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532310608,0.67,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532310808,0.67,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532311116,6.25791479,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532311425,5.58791479,138.45,138.44,4.32]
["bitfinex","SOLUSD",1763532311605,0.67,138.45,138.44,4.32]
["bitfinex","SOLUSD",1763532311809,0.67,138.45,138.39,6.24791479]
["bitfinex","SOLUSD",1763532311810,16.04674248,138.45,138.39,6.24791479]
["bitfinex","SOLUSD",1763532312017,5.58791479,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763532312433,0.72,138.42,138.4,4.32]
["bitfinex","SOLUSD",1763532314009,5.58791479,138.41,138.4,4.32]
["bitfinex","SOLUSD",1763532314429,0.72,138.41,138.4,4.32]
["bitfinex","SOLUSD",1763532317216,0.72,138.43,138.4,9.90791479]
["bitfinex","SOLUSD",1763532317520,0.72,138.43,138.41,5.58791479]
["bitfinex","SOLUSD",1763532318028,0.72,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763532318222,0.72,138.43,138.4,9.90791479]
["bitfinex","SOLUSD",1763532318630,23.70887479,138.46,138.41,5.58791479]
["bitfinex","SOLUSD",1763532318936,0.72,138.45,138.41,5.58791479]
["bitfinex","SOLUSD",1763532320043,6.30791479,138.45,138.41,5.58791479]
["bitfinex","SOLUSD",1763532320619,0.72,138.48,138.44,5.58791479]
["bitfinex","SOLUSD",1763532320827,0.72,138.48,138.44,9.90791479]
["bitfinex","SOLUSD",1763532321050,5.58791479,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532321463,0.72,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532322117,0.72,138.48,138.44,9.90791479]
["bitfinex","SOLUSD",1763532322320,27.90978769,138.5,138.44,9.90791479]
["bitfinex","SOLUSD",1763532322520,5.58791479,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763532322944,0.7,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532323157,5.58791479,138.49,138.45,0.67]
["bitfinex","SOLUSD",1763532323348,6.28791479,138.49,138.44,9.90791479]
["bitfinex","SOLUSD",1763532323655,0.7,138.48,138.44,9.90791479]
["bitfinex","SOLUSD",1763532325225,0.7,138.48,138.44,10.57791479]
["bitfinex","SOLUSD",1763532325432,0.7,138.48,138.44,9.90791479]
["bitfinex","SOLUSD",1763532326524,6.28791479,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763532326723,5.58791479,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532326938,6.28791479,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532327147,0.7,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532328254,5.58791479,138.48,138.44,4.32]
["bitfinex","SOLUSD",1763532328443,0.7,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532329334,5.58791479,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532329536,5.58791479,138.46,138.39,5.58791479]
["bitfinex","SOLUSD",1763532329537,5.58791479,138.45,138.39,5.58791479]
["bitfinex","SOLUSD",1763532329735,0.7,138.45,138.41,4.32]
["bitfinex","SOLUSD",1763532329940,0.7,138.44,138.41,4.32]
["bitfinex","SOLUSD",1763532330944,0.7,138.44,138.41,9.90791479]
["bitfinex","SOLUSD",1763532331961,5.58791479,138.42,138.3,8.08321431]
["bitfinex","SOLUSD",1763532332128,5.58791479,138.37,138.32,5.58791479]
["bitfinex","SOLUSD",1763532332329,0.7,138.41,138.35,5.58791479]
["bitfinex","SOLUSD",1763532332533,0.7,138.41,138.36,9.90791479]
["bitfinex","SOLUSD",1763532332861,23.70887479,138.42,138.36,9.90791479]
["bitfinex","SOLUSD",1763532333165,24.40887479,138.42,138.36,10.57791479]
["bitfinex","SOLUSD",1763532333367,0.7,138.42,138.37,6.25791479]
["bitfinex","SOLUSD",1763532333660,9.78882769,138.46,138.38,5.58791479]
["bitfinex","SOLUSD",1763532333661,24.40887479,138.44,138.38,5.58791479]
["bitfinex","SOLUSD",1763532333861,24.40887479,138.44,138.38,6.25791479]
["bitfinex","SOLUSD",1763532333862,18.82096,138.44,138.38,6.25791479]
["bitfinex","SOLUSD",1763532334035,0.7,138.43,138.38,6.25791479]
["bitfinex","SOLUSD",1763532334636,0.7,138.43,138.39,6.25791479]
["bitfinex","SOLUSD",1763532334850,0.7,138.43,138.4,4.32]
["bitfinex","SOLUSD",1763532335053,18.12096,138.44,138.4,4.32]
["bitfinex","SOLUSD",1763532335233,18.82096,138.44,138.4,4.32]
["bitfinex","SOLUSD",1763532335564,18.12096,138.55,138.41,0.67]
["bitfinex","SOLUSD",1763532335565,24.40887479,138.46,138.41,0.67]
["bitfinex","SOLUSD",1763532335866,24.40887479,138.46,138.41,6.25791479]
["bitfinex","SOLUSD",1763532335867,18.82096,138.46,138.41,6.25791479]
["bitfinex","SOLUSD",1763532336071,0.7,138.46,138.41,6.25791479]
["bitfinex","SOLUSD",1763532336243,0.7,138.46,138.41,5.58791479]
["bitfinex","SOLUSD",1763532336568,0.7,138.46,138.42,0.67]
["bitfinex","SOLUSD",1763532337239,5.58791479,138.47,138.42,0.67]
["bitfinex","SOLUSD",1763532337441,6.28791479,138.47,138.42,0.67]
["bitfinex","SOLUSD",1763532338143,0.7,138.47,138.42,6.25791479]
["bitfinex","SOLUSD",1763532338344,0.7,138.47,138.43,0.67]
["bitfinex","SOLUSD",1763532338646,0.7,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532339251,6.28791479,138.47,138.44,4.32]
["bitfinex","SOLUSD",1763532339463,9.78882769,138.46,138.43,4.32]
["bitfinex","SOLUSD",1763532339639,5.58791479,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532339842,6.28791479,138.45,138.42,4.32]
["bitfinex","SOLUSD",1763532340040,0.7,138.44,138.42,4.32]
["bitfinex","SOLUSD",1763532340433,5.58791479,138.43,138.42,4.32]
["bitfinex","SOLUSD",1763532340632,6.28791479,138.43,138.42,4.32]
["bitfinex","SOLUSD",1763532341353,6.28791479,138.43,138.38,18.79096]
["bitfinex","SOLUSD",1763532341573,6.28791479,138.43,138.39,4.32]
["bitfinex","SOLUSD",1763532342374,5.58791479,138.41,138.35,6.25791479]
["bitfinex","SOLUSD",1763532342574,0.7,138.42,138.36,4.32]
["bitfinex","SOLUSD",1763532342575,5.58791479,138.39,138.36,4.32]
["bitfinex","SOLUSD",1763532343057,6.29791479,138.38,138.33,0.67]
["bitfinex","SOLUSD",1763532343263,6.29791479,138.37,138.34,4.32]
["bitfinex","SOLUSD",1763532343465,5.58791479,138.38,138.34,4.32]
["bitfinex","SOLUSD",1763532343880,6.29791479,138.37,138.35,4.32]
["bitfinex","SOLUSD",1763532344089,27.90978769,138.33,138.27,8.28321431]
["bitfinex","SOLUSD",1763532344256,5.58791479,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763532344651,6.29791479,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763532348855,16.08674248,138.28,138.27,0.2]
["bitfinex","SOLUSD",1763532350672,18.12096,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532350982,33.49770248,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532351185,34.20770248,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532353163,28.61978769,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532353365,24.41887479,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532354181,34.20770248,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532357473,16.08674248,138.24,138.23,0.2]
["bitfinex","SOLUSD",1763532359205,18.12096,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532359501,15.37674248,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532359684,16.08674248,138.22,138.21,0.2]
["bitfinex","SOLUSD",1763532362500,16.08674248,138.22,138.2,0.2]
["bitfinex","SOLUSD",1763532362501,20.96465727,138.21,138.2,0.2]
["bitfinex","SOLUSD",1763532362702,23.70887479,138.2,138.19,0.2]
["bitfinex","SOLUSD",1763532362907,18.12096,138.19,138.18,0.2]
["bitfinex","SOLUSD",1763532363100,34.20770248,138.19,138.13,0.2]
["bitfinex","SOLUSD",1763532363404,23.70887479,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532363579,18.12096,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532363910,23.70887479,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532365118,33.49770248,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532365809,23.70887479,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532365979,33.49770248,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532366795,37.2910061,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532368004,38.0010061,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532368191,18.83096,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532368392,37.2910061,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532368785,38.0010061,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532370610,24.2200461,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532372919,18.12096,138.17,138.13,0.87]
["bitfinex","SOLUSD",1763532373087,0.68,138.19,138.13,10.25121841]
["bitfinex","SOLUSD",1763532373088,9.38121841,138.18,138.13,10.25121841]
["bitfinex","SOLUSD",1763532373291,10.06121841,138.19,138.13,10.25121841]
["bitfinex","SOLUSD",1763532373592,9.38121841,138.18,138.13,10.25121841]
["bitfinex","SOLUSD",1763532373799,9.38121841,138.15,138.13,0.2]
["bitfinex","SOLUSD",1763532374005,9.38121841,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532374385,10.06121841,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532374807,9.38121841,138.14,138.13,0.2]
["bitfinex","SOLUSD",1763532375109,9.38121841,138.15,138.13,0.2]
["bitfinex","SOLUSD",1763532375315,10.06121841,138.15,138.13,0.2]
["bitfinex","SOLUSD",1763532375515,27.50217841,138.16,138.13,0.2]
["bitfinex","SOLUSD",1763532376715,9.38121841,138.15,138.13,0.2]
["bitfinex","SOLUSD",1763532377211,9.38121841,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763532379114,18.12096,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532379327,18.12096,138.16,138.12,9.58121841]
["bitfinex","SOLUSD",1763532379499,28.18217841,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532380416,9.38121841,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763532380819,18.80096,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532381121,28.18217841,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532381523,18.80096,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532381695,28.18217841,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532383197,18.82096,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532383402,28.20217841,138.16,138.12,0.2]
["bitfinex","SOLUSD",1763532384808,9.38121841,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763532386012,10.08121841,138.15,138.12,0.2]
["bitfinex","SOLUSD",1763532386215,10.08121841,138.14,138.12,0.2]
["bitfinex","SOLUSD",1763532386415,9.38121841,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763532386622,19.8700461,138.13,138.12,0.2]
["bitfinex","SOLUSD",1763532386807,19.1700461,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763532387015,19.8700461,138.12,138.11,0.2]
["bitfinex","SOLUSD",1763532391648,19.8700461,138.12,138.07,0.2]
["bitfinex","SOLUSD",1763532391649,9.78882769,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763532391824,19.1700461,138.08,138.07,0.2]
["bitfinex","SOLUSD",1763532392137,19.8700461,138.08,138.06,0.2]
["bitfinex","SOLUSD",1763532392333,19.8700461,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763532392921,37.9910061,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763532393514,19.8700461,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763532395933,26.6914081,138.07,138.06,0.2]
["bitfinex","SOLUSD",1763532396247,9.78882769,138.03,138.01,0.2]
["bitfinex","SOLUSD",1763532396413,9.38121841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532396612,10.08121841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532397030,28.20217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532397311,37.9910061,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532401519,28.20217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532402161,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532402948,18.12096,138.02,138.01,0.81]
["bitfinex","SOLUSD",1763532403243,9.38121841,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763532403420,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532406031,18.12096,138.02,138.01,0.81]
["bitfinex","SOLUSD",1763532406443,28.62978769,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532406649,38.0110061,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532408659,9.38121841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532408850,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532409445,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532410032,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532411652,28.22217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532413845,18.84096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532414038,28.22217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532418656,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532419046,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532420073,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532420366,18.12096,138.02,138.01,0.81]
["bitfinex","SOLUSD",1763532420653,28.22217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532420869,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532421033,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532421229,4.34,138.06,138.01,0.2]
["bitfinex","SOLUSD",1763532421230,4.34,138.06,138.01,0.81]
["bitfinex","SOLUSD",1763532421461,9.38121841,138.05,138.01,0.81]
["bitfinex","SOLUSD",1763532421633,18.12096,138.03,138.02,0.61]
["bitfinex","SOLUSD",1763532421832,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532422035,18.12096,138.02,138.01,0.81]
["bitfinex","SOLUSD",1763532422738,27.50217841,138.04,138.01,0.81]
["bitfinex","SOLUSD",1763532423551,27.50217841,138.04,138.01,0.2]
["bitfinex","SOLUSD",1763532423552,9.38121841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532424552,10.10121841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532424836,28.22217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532426245,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532426754,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532427743,27.50217841,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532428741,23.74230867,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532428965,18.12096,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532429961,24.46230867,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532432361,6.34134867,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532432742,20.9997786,138.02,138.01,0.2]
["bitfinex","SOLUSD",1763532433258,9.78882769,138.09,138.01,0.81]
["bitfinex","SOLUSD",1763532433564,9.78882769,138.09,138.02,2.1588186]
["bitfinex","SOLUSD",1763532433565,4.34,138.08,138.02,2.1588186]
["bitfinex","SOLUSD",1763532433752,0.7,138.09,138.03,0.61]
["bitfinex","SOLUSD",1763532433753,2.1588186,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532433954,2.1588186,138.08,138.03,0.61]
["bitfinex","SOLUSD",1763532434153,2.1588186,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532434342,0.7,138.08,138.03,0.61]
["bitfinex","SOLUSD",1763532434539,18.12096,138.06,138.03,2.7688186]
["bitfinex","SOLUSD",1763532434761,18.12096,138.06,138.04,0.61]
["bitfinex","SOLUSD",1763532436364,2.1588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532436569,2.8588186,138.09,138.04,2.7688186]
["bitfinex","SOLUSD",1763532436747,9.78882769,138.11,138.06,2.1588186]
["bitfinex","SOLUSD",1763532436945,0.7,138.13,138.07,2.1588186]
["bitfinex","SOLUSD",1763532437166,20.2797786,138.11,138.06,2.1588186]
["bitfinex","SOLUSD",1763532437359,18.12096,138.1,138.06,2.1588186]
["bitfinex","SOLUSD",1763532437557,18.12096,138.1,138.07,0.61]
["bitfinex","SOLUSD",1763532438150,2.8588186,138.09,138.03,0.61]
["bitfinex","SOLUSD",1763532438450,2.1588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532438652,2.8588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532438842,2.1588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532439049,4.34,138.11,138.05,2.1588186]
["bitfinex","SOLUSD",1763532439251,2.1588186,138.11,138.06,2.1588186]
["bitfinex","SOLUSD",1763532439554,18.12096,138.09,138.06,2.1588186]
["bitfinex","SOLUSD",1763532439866,18.12096,138.09,138.07,0.61]
["bitfinex","SOLUSD",1763532440784,20.2797786,138.09,138.05,0.61]
["bitfinex","SOLUSD",1763532441668,18.12096,138.09,138.05,2.7688186]
["bitfinex","SOLUSD",1763532442053,18.12096,138.09,138.06,0.61]
["bitfinex","SOLUSD",1763532442254,18.12096,138.09,138.06,2.7688186]
["bitfinex","SOLUSD",1763532442682,18.12096,138.09,138.07,0.61]
["bitfinex","SOLUSD",1763532443863,18.12096,138.09,138.05,2.1588186]
["bitfinex","SOLUSD",1763532444077,18.12096,138.09,138.05,6.4988186]
["bitfinex","SOLUSD",1763532444277,18.12096,138.09,138.06,0.61]
["bitfinex","SOLUSD",1763532445977,18.12096,138.1,138.08,2.1588186]
["bitfinex","SOLUSD",1763532446162,18.12096,138.1,138.06,0.61]
["bitfinex","SOLUSD",1763532446374,18.12096,138.1,138.07,2.1588186]
["bitfinex","SOLUSD",1763532446770,18.12096,138.1,138.07,0.61]
["bitfinex","SOLUSD",1763532447075,18.12096,138.1,138.08,0.61]
["bitfinex","SOLUSD",1763532447455,0.7,138.09,138.05,0.61]
["bitfinex","SOLUSD",1763532447658,2.1588186,138.08,138.03,0.61]
["bitfinex","SOLUSD",1763532447861,2.1588186,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532448375,2.1588186,138.08,138.03,0.61]
["bitfinex","SOLUSD",1763532448779,0.7,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532448996,2.8588186,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532451080,2.1588186,138.06,138.02,4.95]
["bitfinex","SOLUSD",1763532451285,2.1588186,138.06,138.03,0.61]
["bitfinex","SOLUSD",1763532451584,2.1588186,138.05,138.03,0.61]
["bitfinex","SOLUSD",1763532451883,2.1588186,138.06,138.03,0.61]
["bitfinex","SOLUSD",1763532452081,0.7,138.07,138.03,0.61]
["bitfinex","SOLUSD",1763532452286,2.1588186,138.06,138.03,0.61]
["bitfinex","SOLUSD",1763532452666,18.82096,138.09,138.03,0.61]
["bitfinex","SOLUSD",1763532452871,2.1588186,138.08,138.03,2.7688186]
["bitfinex","SOLUSD",1763532453388,2.1588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532453971,2.1588186,138.07,138.04,0.61]
["bitfinex","SOLUSD",1763532454897,18.12096,138.09,138.04,0.61]
["bitfinex","SOLUSD",1763532455075,2.1588186,138.08,138.04,0.61]
["bitfinex","SOLUSD",1763532455995,2.1588186,138.07,138.04,0.61]
["bitfinex","SOLUSD",1763532457688,0.7,138.11,138.04,2.7688186]
["bitfinex","SOLUSD",1763532457877,20.2797786,138.09,138.04,2.7688186]
["bitfinex","SOLUSD",1763532458196,20.2797786,138.09,138.05,0.61]
["bitfinex","SOLUSD",1763532458492,20.9797786,138.11,138.05,2.7688186]
["bitfinex","SOLUSD",1763532458695,2.1588186,138.1,138.05,2.7688186]
["bitfinex","SOLUSD",1763532458901,9.78882769,138.14,138.06,2.7688186]
["bitfinex","SOLUSD",1763532459104,0.7,138.15,138.08,2.1588186]
["bitfinex","SOLUSD",1763532459310,0.7,138.15,138.09,0.61]
["bitfinex","SOLUSD",1763532459311,2.1588186,138.13,138.09,0.61]
["bitfinex","SOLUSD",1763532462916,18.12096,138.14,138.09,2.7688186]
["bitfinex","SOLUSD",1763532463196,20.2797786,138.14,138.09,2.7688186]
["bitfinex","SOLUSD",1763532463397,2.1588186,138.13,138.1,0.61]
["bitfinex","SOLUSD",1763532464110,20.2797786,138.14,138.1,0.61]
["bitfinex","SOLUSD",1763532464273,2.1588186,138.14,138.1,0.61]
["bitfinex","SOLUSD",1763532464795,2.1588186,138.14,138.1,22.63794728]
["bitfinex","SOLUSD",1763532465174,2.1588186,138.15,138.11,0.61]
["bitfinex","SOLUSD",1763532466001,18.12096,138.16,138.11,0.61]
["bitfinex","SOLUSD",1763532466223,2.1588186,138.15,138.11,0.61]
["bitfinex","SOLUSD",1763532466606,2.1588186,138.14,138.11,0.61]
["bitfinex","SOLUSD",1763532467706,2.1588186,138.15,138.11,0.61]
["bitfinex","SOLUSD",1763532467921,0.67,138.18,138.11,2.7688186]
["bitfinex","SOLUSD",1763532468096,2.1588186,138.16,138.11,2.7688186]
["bitfinex","SOLUSD",1763532468291,0.67,138.18,138.11,2.7688186]
["bitfinex","SOLUSD",1763532468292,0.67,138.18,138.12,0.61]
["bitfinex","SOLUSD",1763532468496,20.2797786,138.16,138.12,0.61]
["bitfinex","SOLUSD",1763532468715,18.12096,138.16,138.12,2.7688186]
["bitfinex","SOLUSD",1763532469116,18.12096,138.16,138.13,0.61]
["bitfinex","SOLUSD",1763532469329,18.12096,138.16,138.12,0.61]
["bitfinex","SOLUSD",1763532469330,20.9497786,138.16,138.12,0.61]
["bitfinex","SOLUSD",1763532469505,20.2797786,138.16,138.12,0.61]
["bitfinex","SOLUSD",1763532470422,2.1588186,138.17,138.13,4.34]
["bitfinex","SOLUSD",1763532470599,2.1588186,138.19,138.13,4.34]
["bitfinex","SOLUSD",1763532470802,2.1588186,138.19,138.14,0.61]
["bitfinex","SOLUSD",1763532471226,2.1588186,138.18,138.14,0.61]
["bitfinex","SOLUSD",1763532472913,2.1588186,138.17,138.14,0.61]
["bitfinex","SOLUSD",1763532473232,2.1588186,138.18,138.15,4.34]
["bitfinex","SOLUSD",1763532473614,2.1588186,138.18,138.15,4.95]
["bitfinex","SOLUSD",1763532475339,0.67,138.19,138.15,4.95]
["bitfinex","SOLUSD",1763532475649,2.1588186,138.18,138.15,4.95]
["bitfinex","SOLUSD",1763532475851,2.1588186,138.16,138.11,0.61]
["bitfinex","SOLUSD",1763532476150,2.1588186,138.16,138.12,4.93]
["bitfinex","SOLUSD",1763532476654,2.1588186,138.16,138.13,0.61]
["bitfinex","SOLUSD",1763532478023,2.8288186,138.17,138.13,0.61]
["bitfinex","SOLUSD",1763532478232,2.1588186,138.17,138.13,2.7688186]
["bitfinex","SOLUSD",1763532478631,2.1588186,138.18,138.14,2.7688186]
["bitfinex","SOLUSD",1763532478820,2.1588186,138.18,138.14,0.61]
["bitfinex","SOLUSD",1763532479020,2.1588186,138.17,138.14,0.61]
["bitfinex","SOLUSD",1763532480042,18.32096,138.2,138.15,100.0]
["bitfinex","SOLUSD",1763532480043,2.8288186,138.16,138.15,100.0]
["bitfinex","SOLUSD",1763532480258,0.67,138.19,138.15,100.0]
["bitfinex","SOLUSD",1763532480429,0.2,138.2,138.16,4.93]
["bitfinex","SOLUSD",1763532480430,2.3588186,138.2,138.16,4.93]
["bitfinex","SOLUSD",1763532480746,20.4797786,138.2,138.16,4.93]
["bitfinex","SOLUSD",1763532480942,18.32096,138.2,138.17,0.61]
["bitfinex","SOLUSD",1763532481316,0.2,138.2,138.17,0.61]
["bitfinex","SOLUSD",1763532482354,0.2,138.2,138.16,7.0888186]
["bitfinex","SOLUSD",1763532482535,2.3588186,138.2,138.17,0.61]
["bitfinex","SOLUSD",1763532482722,0.2,138.2,138.17,0.61]
["bitfinex","SOLUSD",1763532483359,0.2,138.21,138.19,2.1588186]
["bitfinex","SOLUSD",1763532483644,0.2,138.21,138.2,6.4788186]
["bitfinex","SOLUSD",1763532484123,0.2,138.21,138.2,6.8888186]
["bitfinex","SOLUSD",1763532485347,0.2,138.21,138.18,9.78882769]
["bitfinex","SOLUSD",1763532485530,0.2,138.21,138.2,4.32]
["bitfinex","SOLUSD",1763532486443,0.2,138.21,138.2,4.73]
["bitfinex","SOLUSD",1763532486642,0.67,138.29,138.2,6.4788186]
["bitfinex","SOLUSD",1763532486843,0.67,138.29,138.25,2.1588186]
["bitfinex","SOLUSD",1763532487154,0.67,138.29,138.26,4.32]
["bitfinex","SOLUSD",1763532487328,2.1588186,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763532487649,2.8288186,138.29,138.26,4.32]
["bitfinex","SOLUSD",1763532487842,0.67,138.28,138.26,4.32]
["bitfinex","SOLUSD",1763532488548,0.1,138.3,138.26,4.32]
["bitfinex","SOLUSD",1763532488738,0.1,138.3,138.27,4.32]
["bitfinex","SOLUSD",1763532488739,2.1588186,138.28,138.27,4.32]
["bitfinex","SOLUSD",1763532488940,0.67,138.29,138.27,4.32]
["bitfinex","SOLUSD",1763532489137,8.09220562,138.42,138.38,86.22655645]
["bitfinex","SOLUSD",1763532489138,36.35333599,138.42,138.38,86.22655645]
["bitfinex","SOLUSD",1763532489342,4.32,138.37,138.29,1.99999999]
["bitfinex","SOLUSD",1763532489543,3.3600972,138.3,138.28,1.99999999]
["bitfinex","SOLUSD",1763532489865,3.3600972,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1763532490241,21.76357502,138.35,138.27,6.31999999]
["bitfinex","SOLUSD",1763532490454,3.3600972,138.28,138.27,6.31999999]
["bitfinex","SOLUSD",1763532490833,3.3600972,138.32,138.27,6.31999999]
["bitfinex","SOLUSD",1763532491040,3.3600972,138.28,138.27,6.31999999]
["bitfinex","SOLUSD",1763532491560,4.0300972,138.28,138.27,6.31999999]
["bitfinex","SOLUSD",1763532492061,0.67,138.28,138.27,6.31999999]
["bitfinex","SOLUSD",1763532492240,3.3600972,138.28,138.27,6.31999999]
["bitfinex","SOLUSD",1763532492441,18.12096,138.31,138.29,1.99999999]
["bitfinex","SOLUSD",1763532492761,4.0500972,138.3,138.28,1.99999999]
["bitfinex","SOLUSD",1763532492942,3.3600972,138.29,138.28,4.32]
["bitfinex","SOLUSD",1763532493140,4.0500972,138.29,138.28,4.32]
["bitfinex","SOLUSD",1763532493542,4.0500972,138.29,138.28,6.31999999]
["bitfinex","SOLUSD",1763532493745,3.3600972,138.29,138.28,6.31999999]
["bitfinex","SOLUSD",1763532494036,4.0500972,138.29,138.28,6.31999999]
["bitfinex","SOLUSD",1763532494267,4.0500972,138.29,138.28,4.32]
["bitfinex","SOLUSD",1763532494838,18.12096,138.31,138.28,6.31999999]
["bitfinex","SOLUSD",1763532495044,3.3600972,138.3,138.28,6.31999999]
["bitfinex","SOLUSD",1763532495251,0.69,138.3,138.28,1.99999999]
["bitfinex","SOLUSD",1763532495458,3.3600972,138.29,138.28,1.99999999]
["bitfinex","SOLUSD",1763532495656,3.3600972,138.3,138.28,6.31999999]
["bitfinex","SOLUSD",1763532495859,3.3600972,138.29,138.28,6.31999999]
["bitfinex","SOLUSD",1763532496170,18.12096,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763532496483,18.14595284,138.48,138.33,1.99999999]
["bitfinex","SOLUSD",1763532496484,3.3600972,138.37,138.33,1.99999999]
["bitfinex","SOLUSD",1763532496787,3.3600972,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1763532497248,0.69,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1763532497649,0.1,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532497944,3.4600972,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532498164,0.79,138.42,138.4,1.99999999]
["bitfinex","SOLUSD",1763532498373,3.3600972,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1763532498543,0.1,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532498745,0.1,138.42,138.41,2.65999999]
["bitfinex","SOLUSD",1763532498956,4.1500972,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532499375,0.79,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532499557,4.1500972,138.42,138.39,1.99999999]
["bitfinex","SOLUSD",1763532499755,3.3600972,138.4,138.38,150.0]
["bitfinex","SOLUSD",1763532499966,3.3600972,138.39,138.38,150.0]
["bitfinex","SOLUSD",1763532500171,4.0500972,138.39,138.38,150.0]
["bitfinex","SOLUSD",1763532500368,3.3600972,138.39,138.38,151.99999999]
["bitfinex","SOLUSD",1763532500967,4.0500972,138.39,138.38,151.99999999]
["bitfinex","SOLUSD",1763532501288,4.0500972,138.39,138.38,150.0]
["bitfinex","SOLUSD",1763532501783,22.1710572,138.39,138.38,148.56]
["bitfinex","SOLUSD",1763532501953,18.12096,138.39,138.38,150.55999999]
["bitfinex","SOLUSD",1763532502153,21.4810572,138.39,138.38,150.55999999]
["bitfinex","SOLUSD",1763532502359,3.3600972,138.39,138.38,150.55999999]
["bitfinex","SOLUSD",1763532502561,4.0300972,138.39,138.38,148.56]
["bitfinex","SOLUSD",1763532503162,0.67,138.39,138.38,148.56]
["bitfinex","SOLUSD",1763532503351,4.0300972,138.39,138.38,148.56]
["bitfinex","SOLUSD",1763532503769,3.3600972,138.39,138.38,148.56]
["bitfinex","SOLUSD",1763532504157,18.89096,138.42,138.38,150.55999999]
["bitfinex","SOLUSD",1763532504356,3.3600972,138.39,138.38,150.55999999]
["bitfinex","SOLUSD",1763532504989,0.1,138.42,138.4,1.99999999]
["bitfinex","SOLUSD",1763532505182,0.1,138.42,138.41,7.02999999]
["bitfinex","SOLUSD",1763532505687,0.1,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532505892,0.1,138.46,138.45,6.31999999]
["bitfinex","SOLUSD",1763532506384,0.1,138.46,138.45,7.02999999]
["bitfinex","SOLUSD",1763532506593,0.1,138.46,138.43,3.3600972]
["bitfinex","SOLUSD",1763532506594,4.1300972,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532506896,9.43662329,138.46,138.45,4.32]
["bitfinex","SOLUSD",1763532507584,0.77,138.46,138.45,4.32]
["bitfinex","SOLUSD",1763532507896,10.10662329,138.46,138.44,4.32]
["bitfinex","SOLUSD",1763532508187,9.33662329,138.45,138.43,4.32]
["bitfinex","SOLUSD",1763532508369,9.33662329,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532508560,9.33662329,138.44,138.42,6.31999999]
["bitfinex","SOLUSD",1763532508561,9.33662329,138.43,138.42,6.31999999]
["bitfinex","SOLUSD",1763532508767,0.1,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532508967,9.33662329,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532509383,0.77,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532509697,9.33662329,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532509912,0.1,138.46,138.44,2.70999999]
["bitfinex","SOLUSD",1763532510195,0.1,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532510374,0.1,138.46,138.45,6.31999999]
["bitfinex","SOLUSD",1763532512282,0.1,138.46,138.45,7.02999999]
["bitfinex","SOLUSD",1763532512481,0.1,138.46,138.45,16.36662328]
["bitfinex","SOLUSD",1763532512984,0.1,138.51,138.5,1.99999999]
["bitfinex","SOLUSD",1763532513185,0.1,138.51,138.5,7.02999999]
["bitfinex","SOLUSD",1763532513818,28.22758329,138.51,138.49,6.31999999]
["bitfinex","SOLUSD",1763532514002,18.12096,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1763532514198,18.12096,138.48,138.47,6.31999999]
["bitfinex","SOLUSD",1763532514601,27.45758329,138.48,138.47,6.31999999]
["bitfinex","SOLUSD",1763532516115,18.12096,138.48,138.47,6.31999999]
["bitfinex","SOLUSD",1763532516418,27.45758329,138.49,138.48,1.99999999]
["bitfinex","SOLUSD",1763532516630,0.77,138.51,138.48,1.99999999]
["bitfinex","SOLUSD",1763532516631,9.33662329,138.5,138.48,1.99999999]
["bitfinex","SOLUSD",1763532516792,9.33662329,138.49,138.48,1.99999999]
["bitfinex","SOLUSD",1763532516992,9.33662329,138.49,138.47,4.32]
["bitfinex","SOLUSD",1763532517312,18.79096,138.49,138.47,1.99999999]
["bitfinex","SOLUSD",1763532517509,9.43662329,138.51,138.49,1.99999999]
["bitfinex","SOLUSD",1763532517709,9.33662329,138.5,138.49,1.99999999]
["bitfinex","SOLUSD",1763532518220,4.32,138.57,138.49,1.99999999]
["bitfinex","SOLUSD",1763532518406,9.33662329,138.5,138.49,1.99999999]
["bitfinex","SOLUSD",1763532518601,9.33662329,138.56,138.49,1.99999999]
["bitfinex","SOLUSD",1763532518806,9.33662329,138.5,138.49,1.99999999]
["bitfinex","SOLUSD",1763532519930,9.33662329,138.52,138.49,2.70999999]
["bitfinex","SOLUSD",1763532520135,9.33662329,138.54,138.52,1.99999999]
["bitfinex","SOLUSD",1763532520309,9.33662329,138.54,138.52,6.31999999]
["bitfinex","SOLUSD",1763532520728,0.31,138.56,138.52,6.31999999]
["bitfinex","SOLUSD",1763532521042,9.33662329,138.54,138.52,6.31999999]
["bitfinex","SOLUSD",1763532521404,9.33662329,138.53,138.52,6.31999999]
["bitfinex","SOLUSD",1763532522618,9.33662329,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532522804,27.45758329,138.57,138.54,1.99999999]
["bitfinex","SOLUSD",1763532523004,27.45758329,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532523805,9.33662329,138.56,138.55,6.31999999]
["bitfinex","SOLUSD",1763532524005,9.33662329,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763532524420,9.33662329,138.56,138.54,1.99999999]
["bitfinex","SOLUSD",1763532524622,18.12096,138.57,138.55,4.32]
["bitfinex","SOLUSD",1763532524911,9.33662329,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763532525126,9.33662329,138.56,138.55,6.31999999]
["bitfinex","SOLUSD",1763532525526,18.12096,138.54,138.53,1.99999999]
["bitfinex","SOLUSD",1763532525737,18.12096,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532526342,18.43096,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763532526844,9.33662329,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763532527618,18.12096,138.55,138.53,6.31999999]
["bitfinex","SOLUSD",1763532527819,9.33662329,138.54,138.53,6.31999999]
["bitfinex","SOLUSD",1763532528334,9.64662329,138.54,138.51,1.99999999]
["bitfinex","SOLUSD",1763532528632,9.33662329,138.52,138.5,6.31999999]
["bitfinex","SOLUSD",1763532528846,9.33662329,138.51,138.5,6.31999999]
["bitfinex","SOLUSD",1763532529528,9.33662329,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763532530139,9.33662329,138.51,138.5,6.31999999]
["bitfinex","SOLUSD",1763532530333,9.78882769,138.54,138.51,1.99999999]
["bitfinex","SOLUSD",1763532530540,9.33662329,138.52,138.5,4.32]
["bitfinex","SOLUSD",1763532530737,9.33662329,138.51,138.5,4.32]
["bitfinex","SOLUSD",1763532531551,18.12096,138.55,138.51,1.99999999]
["bitfinex","SOLUSD",1763532531720,0.41,138.59,138.54,1.99999999]
["bitfinex","SOLUSD",1763532531926,9.33662329,138.57,138.54,6.98999999]
["bitfinex","SOLUSD",1763532532220,18.12096,138.55,138.54,6.98999999]
["bitfinex","SOLUSD",1763532533129,18.12096,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532533336,9.33662329,138.56,138.55,1.99999999]
["bitfinex","SOLUSD",1763532534565,18.12096,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532534720,9.33662329,138.56,138.55,1.99999999]
["bitfinex","SOLUSD",1763532535044,27.45758329,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532535221,27.45758329,138.57,138.55,2.66999999]
["bitfinex","SOLUSD",1763532535743,27.45758329,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532536042,9.33662329,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763532536738,9.33662329,138.56,138.55,6.31999999]
["bitfinex","SOLUSD",1763532536941,18.12096,138.57,138.55,6.31999999]
["bitfinex","SOLUSD",1763532537129,27.45758329,138.57,138.55,6.31999999]
["bitfinex","SOLUSD",1763532537524,9.33662329,138.56,138.55,6.31999999]
["bitfinex","SOLUSD",1763532538548,18.12096,138.57,138.55,6.98999999]
["bitfinex","SOLUSD",1763532538730,27.45758329,138.57,138.55,6.98999999]
["bitfinex","SOLUSD",1763532538944,27.45758329,138.57,138.55,6.31999999]
["bitfinex","SOLUSD",1763532539546,8.09220562,138.72,138.68,642.87122754]
["bitfinex","SOLUSD",1763532539721,63.65662329,138.69,138.68,171.7563661]
["bitfinex","SOLUSD",1763532540042,35.91789914,138.69,138.68,159.29721955]
["bitfinex","SOLUSD",1763532540242,44.96142044,138.69,138.68,159.29721955]
["bitfinex","SOLUSD",1763532540462,31.05293586,138.69,138.68,159.29721955]
["bitfinex","SOLUSD",1763532540829,35.37293586,138.69,138.68,159.29721955]
["bitfinex","SOLUSD",1763532541137,40.41519107,138.69,138.68,159.29721955]
["bitfinex","SOLUSD",1763532541348,40.41519107,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532541558,50.20401876,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532542332,45.16176355,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532543553,9.33662329,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532544435,23.44545098,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532544637,14.10882769,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532544835,23.44545098,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532545039,9.78882769,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532545345,9.33662329,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532545540,27.45758329,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532546334,9.33662329,138.69,138.68,96.39922918]
["bitfinex","SOLUSD",1763532546977,9.33662329,138.7,138.68,97.06922918]
["bitfinex","SOLUSD",1763532547262,0.1,138.72,138.69,0.67]
["bitfinex","SOLUSD",1763532547467,0.1,138.72,138.7,4.32]
["bitfinex","SOLUSD",1763532547756,9.43662329,138.72,138.7,4.32]
["bitfinex","SOLUSD",1763532547976,9.78882769,138.7,138.68,96.39922918]
["bitfinex","SOLUSD",1763532548151,0.1,138.72,138.69,2.66999999]
["bitfinex","SOLUSD",1763532548467,0.1,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532548635,0.2,138.83,138.75,1.99999999]
["bitfinex","SOLUSD",1763532548843,5.56196048,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763532549274,5.56196048,138.79,138.76,4.99]
["bitfinex","SOLUSD",1763532549469,0.1,138.82,138.76,4.99]
["bitfinex","SOLUSD",1763532549678,5.56196048,138.8,138.76,6.31999999]
["bitfinex","SOLUSD",1763532549866,18.12096,138.78,138.76,6.31999999]
["bitfinex","SOLUSD",1763532550055,5.56196048,138.81,138.77,0.67]
["bitfinex","SOLUSD",1763532550246,5.66196048,138.83,138.79,1.99999999]
["bitfinex","SOLUSD",1763532550449,18.12096,138.81,138.8,4.32]
["bitfinex","SOLUSD",1763532550672,18.12096,138.81,138.8,4.99]
["bitfinex","SOLUSD",1763532550850,5.56196048,138.82,138.8,6.31999999]
["bitfinex","SOLUSD",1763532551050,0.1,138.83,138.8,6.98999999]
["bitfinex","SOLUSD",1763532551272,0.1,138.83,138.81,2.66999999]
["bitfinex","SOLUSD",1763532551569,0.1,138.83,138.82,2.66999999]
["bitfinex","SOLUSD",1763532551774,18.22096,138.83,138.82,2.66999999]
["bitfinex","SOLUSD",1763532551956,0.1,138.83,138.82,2.66999999]
["bitfinex","SOLUSD",1763532552154,18.22096,138.83,138.82,2.66999999]
["bitfinex","SOLUSD",1763532552372,18.22096,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763532552564,6.03417056,138.93,138.82,7.56196047]
["bitfinex","SOLUSD",1763532552882,5.56196048,138.89,138.84,1.99999999]
["bitfinex","SOLUSD",1763532553172,18.12096,138.88,138.85,4.32]
["bitfinex","SOLUSD",1763532553373,1.93593088,138.91,138.86,11.88196047]
["bitfinex","SOLUSD",1763532553549,1.93593088,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532553878,5.56196048,138.89,138.84,1.99999999]
["bitfinex","SOLUSD",1763532554049,23.68292048,138.87,138.85,6.31999999]
["bitfinex","SOLUSD",1763532554256,23.68292048,138.87,138.85,1.99999999]
["bitfinex","SOLUSD",1763532554257,18.12096,138.87,138.85,1.99999999]
["bitfinex","SOLUSD",1763532554447,18.12096,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763532554749,18.12096,138.87,138.86,2.68999999]
["bitfinex","SOLUSD",1763532555289,1.93593088,138.91,138.86,8.25196047]
["bitfinex","SOLUSD",1763532555452,18.12096,138.88,138.87,8.25196047]
["bitfinex","SOLUSD",1763532555651,1.93593088,138.91,138.87,2.68999999]
["bitfinex","SOLUSD",1763532555956,5.56196048,138.9,138.89,1.99999999]
["bitfinex","SOLUSD",1763532556157,7.49789136,138.91,138.89,1.99999999]
["bitfinex","SOLUSD",1763532556375,1.93593088,138.91,138.9,2.68999999]
["bitfinex","SOLUSD",1763532556761,20.05689088,138.91,138.9,2.68999999]
["bitfinex","SOLUSD",1763532557463,1.93593088,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532557649,27.90978769,138.88,138.83,4.32]
["bitfinex","SOLUSD",1763532557990,18.12096,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532558186,18.12096,138.82,138.81,4.83]
["bitfinex","SOLUSD",1763532558489,5.56196048,138.82,138.81,4.14]
["bitfinex","SOLUSD",1763532558661,5.56196048,138.82,138.7,5.56196048]
["bitfinex","SOLUSD",1763532558662,5.56196048,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763532558865,18.12096,138.83,138.76,1.99999999]
["bitfinex","SOLUSD",1763532558866,23.68292048,138.8,138.76,1.99999999]
["bitfinex","SOLUSD",1763532559069,5.56196048,138.77,138.74,1.99999999]
["bitfinex","SOLUSD",1763532559246,5.56196048,138.77,138.75,0.69]
["bitfinex","SOLUSD",1763532559450,5.56196048,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763532559674,33.67174817,138.8,138.73,4.32]
["bitfinex","SOLUSD",1763532559858,28.10978769,138.8,138.73,5.01]
["bitfinex","SOLUSD",1763532560064,18.12096,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532560261,50.0,138.87,138.74,0.69]
["bitfinex","SOLUSD",1763532560262,0.2,138.82,138.76,1.99999999]
["bitfinex","SOLUSD",1763532560576,18.12096,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532560767,23.68292048,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532561475,18.12096,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763532561779,5.56196048,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532562082,18.12096,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532562296,18.12096,138.79,138.78,2.68999999]
["bitfinex","SOLUSD",1763532562871,1.93593088,138.91,138.78,2.68999999]
["bitfinex","SOLUSD",1763532563090,5.56196048,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532563384,5.56196048,138.82,138.8,2.68999999]
["bitfinex","SOLUSD",1763532563550,5.56196048,138.81,138.79,1.99999999]
["bitfinex","SOLUSD",1763532564151,18.12096,138.82,138.79,2.68999999]
["bitfinex","SOLUSD",1763532564679,5.56196048,138.81,138.79,2.68999999]
["bitfinex","SOLUSD",1763532564978,23.68292048,138.82,138.79,2.68999999]
["bitfinex","SOLUSD",1763532565278,5.56196048,138.81,138.79,1.99999999]
["bitfinex","SOLUSD",1763532565583,23.68292048,138.82,138.8,2.68999999]
["bitfinex","SOLUSD",1763532565756,5.56196048,138.81,138.78,2.68999999]
["bitfinex","SOLUSD",1763532565963,5.56196048,138.81,138.79,1.99999999]
["bitfinex","SOLUSD",1763532566157,18.12096,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532566468,5.56196048,138.81,138.79,0.69]
["bitfinex","SOLUSD",1763532567182,5.56196048,138.81,138.76,5.56196048]
["bitfinex","SOLUSD",1763532567183,18.12096,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532567374,5.56196048,138.77,138.76,6.31999999]
["bitfinex","SOLUSD",1763532567682,5.56196048,138.77,138.74,0.69]
["bitfinex","SOLUSD",1763532567683,5.56196048,138.77,138.74,2.68999999]
["bitfinex","SOLUSD",1763532567855,18.12096,138.78,138.74,2.68999999]
["bitfinex","SOLUSD",1763532568063,5.56196048,138.77,138.75,1.99999999]
["bitfinex","SOLUSD",1763532568253,5.56196048,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532568470,50.0,138.87,138.75,1.99999999]
["bitfinex","SOLUSD",1763532568471,0.2,138.84,138.77,1.99999999]
["bitfinex","SOLUSD",1763532568668,18.12096,138.78,138.77,2.68999999]
["bitfinex","SOLUSD",1763532568852,18.12096,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532569971,5.56196048,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532570359,5.56196048,138.78,138.75,4.32]
["bitfinex","SOLUSD",1763532570564,5.56196048,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763532570764,18.12096,138.77,138.75,4.32]
["bitfinex","SOLUSD",1763532570968,5.56196048,138.77,138.75,4.32]
["bitfinex","SOLUSD",1763532571173,0.2,138.8,138.75,4.32]
["bitfinex","SOLUSD",1763532571174,23.68292048,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763532571877,18.12096,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763532572184,23.68292048,138.76,138.75,4.32]
["bitfinex","SOLUSD",1763532572385,18.12096,138.76,138.72,5.01]
["bitfinex","SOLUSD",1763532572759,18.12096,138.76,138.73,1.99999999]
["bitfinex","SOLUSD",1763532572980,23.68292048,138.76,138.73,2.68999999]
["bitfinex","SOLUSD",1763532573183,18.12096,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532573367,18.12096,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763532573368,23.68292048,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763532573568,18.12096,138.7,138.68,1.99999999]
["bitfinex","SOLUSD",1763532573767,18.12096,138.7,138.64,1.99999999]
["bitfinex","SOLUSD",1763532573768,18.12096,138.67,138.64,1.99999999]
["bitfinex","SOLUSD",1763532573968,23.68292048,138.67,138.64,7.00999999]
["bitfinex","SOLUSD",1763532574185,23.68292048,138.67,138.65,2.68999999]
["bitfinex","SOLUSD",1763532574376,18.12096,138.7,138.64,5.01]
["bitfinex","SOLUSD",1763532574578,18.32096,138.7,138.64,7.00999999]
["bitfinex","SOLUSD",1763532574785,5.56196048,138.67,138.66,1.99999999]
["bitfinex","SOLUSD",1763532575161,5.56196048,138.67,138.65,1.99999999]
["bitfinex","SOLUSD",1763532575367,14.10882769,138.72,138.67,1.99999999]
["bitfinex","SOLUSD",1763532575368,5.56196048,138.7,138.67,1.99999999]
["bitfinex","SOLUSD",1763532575563,4.52,138.73,138.67,1.99999999]
["bitfinex","SOLUSD",1763532575564,18.12096,138.68,138.67,1.99999999]
["bitfinex","SOLUSD",1763532575777,5.56196048,138.71,138.68,1.99999999]
["bitfinex","SOLUSD",1763532575970,18.12096,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532576171,18.12096,138.69,138.68,2.68999999]
["bitfinex","SOLUSD",1763532576701,18.12096,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532576866,5.56196048,138.7,138.68,1.99999999]
["bitfinex","SOLUSD",1763532577505,5.56196048,138.7,138.67,4.32]
["bitfinex","SOLUSD",1763532577506,5.56196048,138.69,138.67,4.32]
["bitfinex","SOLUSD",1763532577869,5.56196048,138.7,138.67,4.32]
["bitfinex","SOLUSD",1763532578065,36.17215982,138.83,138.67,4.32]
["bitfinex","SOLUSD",1763532578066,5.56196048,138.73,138.71,1.99999999]
["bitfinex","SOLUSD",1763532578264,9.98882769,138.79,138.72,1.99999999]
["bitfinex","SOLUSD",1763532578467,9.78882769,138.81,138.74,1.99999999]
["bitfinex","SOLUSD",1763532578668,50.0,138.87,138.76,1.99999999]
["bitfinex","SOLUSD",1763532578669,4.34,138.83,138.76,1.99999999]
["bitfinex","SOLUSD",1763532578902,5.56196048,138.8,138.76,1.99999999]
["bitfinex","SOLUSD",1763532579100,5.56196048,138.8,138.77,1.99999999]
["bitfinex","SOLUSD",1763532579330,18.12096,138.78,138.77,2.68999999]
["bitfinex","SOLUSD",1763532579533,18.12096,138.78,138.77,0.69]
["bitfinex","SOLUSD",1763532579909,5.56196048,138.8,138.78,1.99999999]
["bitfinex","SOLUSD",1763532580233,0.2,138.82,138.76,2.68999999]
["bitfinex","SOLUSD",1763532580408,5.56196048,138.79,138.76,2.68999999]
["bitfinex","SOLUSD",1763532580613,5.56196048,138.79,138.76,0.69]
["bitfinex","SOLUSD",1763532580834,5.56196048,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532581424,18.12096,138.81,138.78,1.99999999]
["bitfinex","SOLUSD",1763532581623,5.56196048,138.79,138.77,4.34]
["bitfinex","SOLUSD",1763532581824,18.32096,138.81,138.75,1.99999999]
["bitfinex","SOLUSD",1763532582029,5.56196048,138.77,138.75,1.99999999]
["bitfinex","SOLUSD",1763532582333,18.12096,138.78,138.75,1.99999999]
["bitfinex","SOLUSD",1763532582334,18.12096,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532582552,18.12096,138.78,138.74,4.34]
["bitfinex","SOLUSD",1763532582553,18.12096,138.77,138.76,2.67999999]
["bitfinex","SOLUSD",1763532582842,9.78882769,138.85,138.79,1.99999999]
["bitfinex","SOLUSD",1763532583045,0.2,138.85,138.81,1.99999999]
["bitfinex","SOLUSD",1763532583245,5.56196048,138.82,138.81,1.99999999]
["bitfinex","SOLUSD",1763532583413,18.12096,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532583610,5.56196048,138.81,138.79,7.01999999]
["bitfinex","SOLUSD",1763532583933,5.56196048,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532584124,4.34,138.88,138.8,1.99999999]
["bitfinex","SOLUSD",1763532584125,5.56196048,138.84,138.83,1.99999999]
["bitfinex","SOLUSD",1763532584311,23.68292048,138.84,138.82,1.99999999]
["bitfinex","SOLUSD",1763532584515,5.56196048,138.83,138.79,1.99999999]
["bitfinex","SOLUSD",1763532584835,5.56196048,138.81,138.79,1.99999999]
["bitfinex","SOLUSD",1763532585054,5.56196048,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532585537,18.12096,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532585710,0.2,138.88,138.85,1.99999999]
["bitfinex","SOLUSD",1763532585916,0.2,138.88,138.81,0.68]
["bitfinex","SOLUSD",1763532585917,5.56196048,138.86,138.84,1.99999999]
["bitfinex","SOLUSD",1763532586113,5.56196048,138.85,138.83,1.99999999]
["bitfinex","SOLUSD",1763532586346,1.93593088,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532586726,5.56196048,138.89,138.88,1.99999999]
["bitfinex","SOLUSD",1763532587059,1.93593088,138.91,138.87,1.99999999]
["bitfinex","SOLUSD",1763532587260,1.93593088,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532587436,5.56196048,138.9,138.89,1.99999999]
["bitfinex","SOLUSD",1763532587769,18.12096,138.86,138.81,1.99999999]
["bitfinex","SOLUSD",1763532587963,5.56196048,138.83,138.81,1.99999999]
["bitfinex","SOLUSD",1763532588121,18.12096,138.86,138.81,1.99999999]
["bitfinex","SOLUSD",1763532588325,18.12096,138.86,138.82,1.99999999]
["bitfinex","SOLUSD",1763532588524,5.56196048,138.83,138.81,2.67999999]
["bitfinex","SOLUSD",1763532588960,18.32096,138.86,138.83,1.99999999]
["bitfinex","SOLUSD",1763532589160,5.56196048,138.84,138.82,2.67999999]
["bitfinex","SOLUSD",1763532589325,18.12096,138.86,138.83,1.99999999]
["bitfinex","SOLUSD",1763532589529,5.56196048,138.84,138.83,1.99999999]
["bitfinex","SOLUSD",1763532589727,5.56196048,138.84,138.8,4.34]
["bitfinex","SOLUSD",1763532589728,18.12096,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532589961,23.68292048,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532590175,12.68077722,138.86,138.82,1.99999999]
["bitfinex","SOLUSD",1763532590458,0.2,138.87,138.82,1.99999999]
["bitfinex","SOLUSD",1763532590459,18.12096,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532591247,5.56196048,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532591427,5.56196048,138.83,138.81,1.99999999]
["bitfinex","SOLUSD",1763532591625,18.12096,138.84,138.78,0.68]
["bitfinex","SOLUSD",1763532591626,5.56196048,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532591862,23.68292048,138.81,138.79,1.99999999]
["bitfinex","SOLUSD",1763532592028,5.56196048,138.8,138.78,1.99999999]
["bitfinex","SOLUSD",1763532592228,5.56196048,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532592646,18.12096,138.81,138.77,1.99999999]
["bitfinex","SOLUSD",1763532592960,5.56196048,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532593654,5.56196048,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532593840,5.56196048,138.78,138.73,1.99999999]
["bitfinex","SOLUSD",1763532593841,5.76196048,138.77,138.73,1.99999999]
["bitfinex","SOLUSD",1763532594057,0.2,138.77,138.73,1.99999999]
["bitfinex","SOLUSD",1763532594375,5.56196048,138.74,138.71,1.99999999]
["bitfinex","SOLUSD",1763532594559,19.69078817,138.8,138.71,1.99999999]
["bitfinex","SOLUSD",1763532594560,5.56196048,138.73,138.71,1.99999999]
["bitfinex","SOLUSD",1763532594870,28.10978769,138.76,138.73,1.99999999]
["bitfinex","SOLUSD",1763532595161,28.10978769,138.76,138.71,1.99999999]
["bitfinex","SOLUSD",1763532595634,0.2,138.75,138.71,1.99999999]
["bitfinex","SOLUSD",1763532595976,5.56196048,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532596751,5.56196048,138.72,138.62,2.67999999]
["bitfinex","SOLUSD",1763532596752,18.12096,138.69,138.62,2.67999999]
["bitfinex","SOLUSD",1763532596941,18.12096,138.63,138.62,1.99999999]
["bitfinex","SOLUSD",1763532597264,23.68292048,138.64,138.63,1.99999999]
["bitfinex","SOLUSD",1763532598260,23.68292048,138.64,138.62,1.99999999]
["bitfinex","SOLUSD",1763532598451,5.56196048,138.63,138.62,1.99999999]
["bitfinex","SOLUSD",1763532598656,18.12096,138.64,138.61,1.99999999]
["bitfinex","SOLUSD",1763532598852,23.68292048,138.62,138.61,1.99999999]
["bitfinex","SOLUSD",1763532599154,18.12096,138.62,138.61,1.99999999]
["bitfinex","SOLUSD",1763532599543,5.56196048,138.62,138.61,1.99999999]
["bitfinex","SOLUSD",1763532601180,5.56196048,138.62,138.6,2.19999999]
["bitfinex","SOLUSD",1763532601464,5.56196048,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763532601465,23.68292048,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763532601769,5.76196048,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763532601987,18.12096,138.58,138.54,6.33999999]
["bitfinex","SOLUSD",1763532602161,5.56196048,138.55,138.54,4.34]
["bitfinex","SOLUSD",1763532602462,5.56196048,138.55,138.54,6.33999999]
["bitfinex","SOLUSD",1763532602653,4.34,138.61,138.54,6.33999999]
["bitfinex","SOLUSD",1763532602654,18.12096,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532603061,18.12096,138.57,138.54,1.99999999]
["bitfinex","SOLUSD",1763532603062,23.68292048,138.57,138.54,1.99999999]
["bitfinex","SOLUSD",1763532603364,5.56196048,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532603549,5.56196048,138.55,138.53,1.99999999]
["bitfinex","SOLUSD",1763532603733,5.56196048,138.54,138.53,1.99999999]
["bitfinex","SOLUSD",1763532603933,23.68292048,138.54,138.52,0.2]
["bitfinex","SOLUSD",1763532604133,18.12096,138.54,138.53,1.99999999]
["bitfinex","SOLUSD",1763532604338,23.68292048,138.54,138.52,2.19999999]
["bitfinex","SOLUSD",1763532604569,5.56196048,138.53,138.52,2.19999999]
["bitfinex","SOLUSD",1763532604947,5.56196048,138.53,138.52,0.88]
["bitfinex","SOLUSD",1763532605154,5.56196048,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763532605670,18.12096,138.57,138.53,1.99999999]
["bitfinex","SOLUSD",1763532605842,5.56196048,138.55,138.53,1.99999999]
["bitfinex","SOLUSD",1763532606040,5.56196048,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532606041,23.68292048,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532606649,23.68292048,138.55,138.52,0.88]
["bitfinex","SOLUSD",1763532606650,5.76196048,138.55,138.52,0.2]
["bitfinex","SOLUSD",1763532606847,5.56196048,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763532608855,9.33104268,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763532609253,19.11987037,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763532609970,19.31987037,138.53,138.52,0.2]
["bitfinex","SOLUSD",1763532610947,18.12096,138.5,138.46,0.68]
["bitfinex","SOLUSD",1763532611248,19.31987037,138.53,138.45,1.99999999]
["bitfinex","SOLUSD",1763532611249,27.45200268,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1763532611467,27.45200268,138.47,138.43,1.99999999]
["bitfinex","SOLUSD",1763532611468,9.33104268,138.46,138.43,1.99999999]
["bitfinex","SOLUSD",1763532611644,9.33104268,138.45,138.43,2.67999999]
["bitfinex","SOLUSD",1763532611850,9.33104268,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532612252,9.33104268,138.46,138.44,2.67999999]
["bitfinex","SOLUSD",1763532612458,0.2,138.54,138.46,1.99999999]
["bitfinex","SOLUSD",1763532612657,0.2,138.54,138.44,0.68]
["bitfinex","SOLUSD",1763532612658,18.12096,138.5,138.49,1.99999999]
["bitfinex","SOLUSD",1763532612856,27.45200268,138.5,138.48,1.99999999]
["bitfinex","SOLUSD",1763532613057,9.33104268,138.49,138.48,1.99999999]
["bitfinex","SOLUSD",1763532613272,9.33104268,138.49,138.48,2.69999999]
["bitfinex","SOLUSD",1763532613461,9.33104268,138.49,138.48,0.7]
["bitfinex","SOLUSD",1763532613968,9.33104268,138.49,138.48,1.99999999]
["bitfinex","SOLUSD",1763532615156,18.12096,138.5,138.48,1.99999999]
["bitfinex","SOLUSD",1763532615371,9.33104268,138.49,138.48,1.99999999]
["bitfinex","SOLUSD",1763532616394,18.12096,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532616596,18.12096,138.46,138.42,4.34]
["bitfinex","SOLUSD",1763532616597,18.12096,138.43,138.42,4.34]
["bitfinex","SOLUSD",1763532616781,27.45200268,138.43,138.42,7.03999999]
["bitfinex","SOLUSD",1763532617172,9.33104268,138.43,138.42,7.03999999]
["bitfinex","SOLUSD",1763532617700,18.12096,138.47,138.43,1.99999999]
["bitfinex","SOLUSD",1763532617901,27.45200268,138.44,138.43,0.7]
["bitfinex","SOLUSD",1763532618103,27.45200268,138.44,138.43,2.69999999]
["bitfinex","SOLUSD",1763532618409,18.12096,138.44,138.43,2.69999999]
["bitfinex","SOLUSD",1763532619372,9.78882769,138.5,138.43,2.69999999]
["bitfinex","SOLUSD",1763532619373,9.33104268,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1763532619568,9.33104268,138.48,138.47,2.69999999]
["bitfinex","SOLUSD",1763532619901,27.45200268,138.48,138.47,2.69999999]
["bitfinex","SOLUSD",1763532620765,18.12096,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532620964,9.33104268,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532621200,9.33104268,138.46,138.45,2.69999999]
["bitfinex","SOLUSD",1763532621563,9.33104268,138.46,138.45,0.7]
["bitfinex","SOLUSD",1763532621764,9.33104268,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532621979,18.12096,138.48,138.45,2.69999999]
["bitfinex","SOLUSD",1763532622171,9.33104268,138.46,138.45,2.69999999]
["bitfinex","SOLUSD",1763532622584,9.33104268,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532623197,9.33104268,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1763532623686,9.33104268,138.47,138.44,1.99999999]
["bitfinex","SOLUSD",1763532623899,9.33104268,138.47,138.46,1.99999999]
["bitfinex","SOLUSD",1763532624200,9.33104268,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1763532624404,9.33104268,138.47,138.46,1.99999999]
["bitfinex","SOLUSD",1763532624620,18.12096,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532624787,9.33104268,138.45,138.43,1.99999999]
["bitfinex","SOLUSD",1763532625115,9.33104268,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1763532625321,9.33104268,138.44,138.41,1.99999999]
["bitfinex","SOLUSD",1763532625611,18.12096,138.45,138.42,1.99999999]
["bitfinex","SOLUSD",1763532625785,27.45200268,138.45,138.43,1.99999999]
["bitfinex","SOLUSD",1763532626503,9.33104268,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1763532626894,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532627092,18.12096,138.45,138.42,1.99999999]
["bitfinex","SOLUSD",1763532627392,18.12096,138.42,138.41,2.68999999]
["bitfinex","SOLUSD",1763532629908,27.45200268,138.42,138.4,4.34]
["bitfinex","SOLUSD",1763532630112,27.45200268,138.42,138.38,0.2]
["bitfinex","SOLUSD",1763532630113,9.33104268,138.41,138.38,0.2]
["bitfinex","SOLUSD",1763532630417,9.33104268,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763532631638,9.33104268,138.39,138.38,2.19999999]
["bitfinex","SOLUSD",1763532631930,18.12096,138.4,138.39,1.99999999]
["bitfinex","SOLUSD",1763532632092,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532632422,14.12882769,138.46,138.42,1.99999999]
["bitfinex","SOLUSD",1763532632617,18.12096,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1763532633208,27.45200268,138.43,138.4,2.68999999]
["bitfinex","SOLUSD",1763532633409,0.2,138.48,138.42,1.99999999]
["bitfinex","SOLUSD",1763532633728,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532633948,9.78882769,138.47,138.43,10.02104268]
["bitfinex","SOLUSD",1763532634153,9.33104268,138.5,138.47,1.99999999]
["bitfinex","SOLUSD",1763532634310,0.2,138.52,138.44,2.68999999]
["bitfinex","SOLUSD",1763532634311,18.12096,138.45,138.44,2.68999999]
["bitfinex","SOLUSD",1763532634507,18.12096,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532634734,4.34,138.5,138.46,1.99999999]
["bitfinex","SOLUSD",1763532635053,4.34,138.5,138.41,6.35999999]
["bitfinex","SOLUSD",1763532635054,18.12096,138.44,138.41,6.35999999]
["bitfinex","SOLUSD",1763532635350,9.33104268,138.44,138.42,2.68999999]
["bitfinex","SOLUSD",1763532635510,9.33104268,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1763532635710,9.33104268,138.44,138.41,4.36]
["bitfinex","SOLUSD",1763532635711,9.33104268,138.44,138.41,6.35999999]
["bitfinex","SOLUSD",1763532635940,9.33104268,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1763532636327,27.45200268,138.46,138.43,1.99999999]
["bitfinex","SOLUSD",1763532636632,9.33104268,138.44,138.43,1.99999999]
["bitfinex","SOLUSD",1763532636806,9.33104268,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532637506,9.33104268,138.45,138.43,1.99999999]
["bitfinex","SOLUSD",1763532637706,9.33104268,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532638418,9.33104268,138.45,138.42,2.68999999]
["bitfinex","SOLUSD",1763532638613,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532638821,18.12096,138.46,138.43,1.99999999]
["bitfinex","SOLUSD",1763532639042,18.12096,138.46,138.41,4.36]
["bitfinex","SOLUSD",1763532639043,9.33104268,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532639359,18.12096,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532639741,27.45200268,138.46,138.44,1.99999999]
["bitfinex","SOLUSD",1763532639943,18.12096,138.46,138.44,2.68999999]
["bitfinex","SOLUSD",1763532640134,14.14882769,138.49,138.44,2.68999999]
["bitfinex","SOLUSD",1763532640135,18.12096,138.45,138.44,2.68999999]
["bitfinex","SOLUSD",1763532640337,18.12096,138.45,138.44,1.99999999]
["bitfinex","SOLUSD",1763532640749,9.33104268,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1763532640953,27.45200268,138.46,138.45,1.99999999]
["bitfinex","SOLUSD",1763532641156,9.33104268,138.46,138.43,1.99999999]
["bitfinex","SOLUSD",1763532641334,9.33104268,138.44,138.41,7.04999999]
["bitfinex","SOLUSD",1763532641672,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532641968,27.45200268,138.43,138.41,4.36]
["bitfinex","SOLUSD",1763532642130,9.33104268,138.42,138.41,4.36]
["bitfinex","SOLUSD",1763532642331,9.33104268,138.42,138.41,6.35999999]
["bitfinex","SOLUSD",1763532643566,27.45200268,138.43,138.41,6.35999999]
["bitfinex","SOLUSD",1763532644064,27.45200268,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1763532647640,27.45200268,138.43,138.41,6.35999999]
["bitfinex","SOLUSD",1763532647960,9.33104268,138.42,138.39,2.68999999]
["bitfinex","SOLUSD",1763532648162,9.33104268,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532648647,9.33104268,138.42,138.38,2.19999999]
["bitfinex","SOLUSD",1763532648648,18.12096,138.4,138.38,2.19999999]
["bitfinex","SOLUSD",1763532648968,9.33104268,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763532650986,14.12882769,138.43,138.38,0.2]
["bitfinex","SOLUSD",1763532651136,9.33104268,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763532652172,9.98882769,138.42,138.38,0.2]
["bitfinex","SOLUSD",1763532652372,9.78882769,138.43,138.39,1.99999999]
["bitfinex","SOLUSD",1763532652539,9.33104268,138.41,138.39,1.99999999]
["bitfinex","SOLUSD",1763532652739,27.45200268,138.41,138.4,0.66]
["bitfinex","SOLUSD",1763532652943,27.45200268,138.41,138.39,2.65999999]
["bitfinex","SOLUSD",1763532653355,0.2,138.47,138.41,1.99999999]
["bitfinex","SOLUSD",1763532653571,9.33104268,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1763532653869,27.45200268,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1763532654265,27.45200268,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532654466,27.45200268,138.43,138.42,0.66]
["bitfinex","SOLUSD",1763532654667,27.45200268,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532655076,18.12096,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532656371,18.12096,138.43,138.42,0.66]
["bitfinex","SOLUSD",1763532656582,18.12096,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532656758,27.45200268,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532657384,18.12096,138.43,138.42,2.65999999]
["bitfinex","SOLUSD",1763532657584,27.45200268,138.43,138.4,1.99999999]
["bitfinex","SOLUSD",1763532657788,9.33104268,138.41,138.4,2.65999999]
["bitfinex","SOLUSD",1763532657968,9.33104268,138.41,138.4,0.66]
["bitfinex","SOLUSD",1763532658284,18.12096,138.41,138.4,2.65999999]
["bitfinex","SOLUSD",1763532658480,9.33104268,138.41,138.4,2.65999999]
["bitfinex","SOLUSD",1763532658681,9.33104268,138.41,138.4,1.99999999]
["bitfinex","SOLUSD",1763532658986,9.53104268,138.41,138.38,0.2]
["bitfinex","SOLUSD",1763532659164,27.45200268,138.39,138.38,2.19999999]
["bitfinex","SOLUSD",1763532659777,27.45200268,138.39,138.38,2.85999999]
["bitfinex","SOLUSD",1763532660684,27.45200268,138.39,138.38,2.19999999]
["bitfinex","SOLUSD",1763532660988,27.45200268,138.39,138.38,0.2]
["bitfinex","SOLUSD",1763532661289,18.12096,138.39,138.38,2.85999999]
["bitfinex","SOLUSD",1763532661514,0.2,138.49,138.41,1.99999999]
["bitfinex","SOLUSD",1763532661802,9.33104268,138.44,138.42,1.99999999]
["bitfinex","SOLUSD",1763532662081,9.33104268,138.43,138.42,1.99999999]
["bitfinex","SOLUSD",1763532663296,18.12096,138.41,138.4,2.65999999]
["bitfinex","SOLUSD",1763532663479,27.45200268,138.42,138.41,1.99999999]
["bitfinex","SOLUSD",1763532664265,18.12096,138.42,138.41,2.65999999]
["bitfinex","SOLUSD",1763532664604,12.80174954,138.55,138.42,1.99999999]
["bitfinex","SOLUSD",1763532664770,9.33104268,138.47,138.45,1.99999999]
["bitfinex","SOLUSD",1763532665262,9.33104268,138.47,138.45,2.65999999]
["bitfinex","SOLUSD",1763532666279,62.35219915,138.56,138.46,2.65999999]
["bitfinex","SOLUSD",1763532666280,9.33104268,138.48,138.46,2.65999999]
["bitfinex","SOLUSD",1763532666791,9.78882769,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763532667100,27.45200268,138.48,138.46,1.99999999]
["bitfinex","SOLUSD",1763532667266,27.45200268,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1763532668087,18.12096,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1763532668592,18.12096,138.48,138.47,2.65999999]
["bitfinex","SOLUSD",1763532669197,27.45200268,138.48,138.47,1.99999999]
["bitfinex","SOLUSD",1763532669689,18.12096,138.48,138.47,2.65999999]
["bitfinex","SOLUSD",1763532670099,0.2,138.59,138.52,1.99999999]
["bitfinex","SOLUSD",1763532670393,9.33104268,138.56,138.55,1.99999999]
["bitfinex","SOLUSD",1763532670591,9.33104268,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532670768,5.57770099,138.57,138.55,1.99999999]
["bitfinex","SOLUSD",1763532671194,0.2,138.6,138.55,1.99999999]
["bitfinex","SOLUSD",1763532671195,18.12096,138.58,138.55,1.99999999]
["bitfinex","SOLUSD",1763532671495,18.12096,138.58,138.51,4.34]
["bitfinex","SOLUSD",1763532671496,5.57770099,138.57,138.56,2.65999999]
["bitfinex","SOLUSD",1763532672078,5.57770099,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532673270,18.12096,138.59,138.56,2.67999999]
["bitfinex","SOLUSD",1763532673776,5.57770099,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532674794,5.57770099,138.57,138.56,2.67999999]
["bitfinex","SOLUSD",1763532674982,5.57770099,138.58,138.56,2.67999999]
["bitfinex","SOLUSD",1763532675186,5.57770099,138.58,138.57,0.68]
["bitfinex","SOLUSD",1763532675495,5.57770099,138.58,138.57,2.67999999]
["bitfinex","SOLUSD",1763532676480,5.57770099,138.58,138.57,1.99999999]
["bitfinex","SOLUSD",1763532676681,5.57770099,138.58,138.56,1.99999999]
["bitfinex","SOLUSD",1763532676896,18.12096,138.59,138.57,1.99999999]
["bitfinex","SOLUSD",1763532677699,18.12096,138.59,138.58,2.67999999]
["bitfinex","SOLUSD",1763532677883,9.78882769,138.63,138.6,1.99999999]
["bitfinex","SOLUSD",1763532678080,5.57770099,138.61,138.59,1.99999999]
["bitfinex","SOLUSD",1763532678288,18.12096,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532678599,18.12096,138.59,138.57,0.68]
["bitfinex","SOLUSD",1763532678600,23.69866099,138.59,138.57,0.68]
["bitfinex","SOLUSD",1763532678777,5.57770099,138.58,138.57,2.67999999]
["bitfinex","SOLUSD",1763532679590,23.69866099,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532681110,18.12096,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532681294,5.57770099,138.6,138.58,2.67999999]
["bitfinex","SOLUSD",1763532681497,23.69866099,138.59,138.58,2.67999999]
["bitfinex","SOLUSD",1763532681699,5.57770099,138.6,138.59,0.68]
["bitfinex","SOLUSD",1763532681921,23.69866099,138.6,138.59,2.67999999]
["bitfinex","SOLUSD",1763532682220,23.69866099,138.6,138.55,2.67999999]
["bitfinex","SOLUSD",1763532682221,18.12096,138.59,138.55,2.67999999]
["bitfinex","SOLUSD",1763532682419,28.10978769,138.59,138.56,1.99999999]
["bitfinex","SOLUSD",1763532682782,28.10978769,138.59,138.55,0.68]
["bitfinex","SOLUSD",1763532682783,28.10978769,138.59,138.57,1.99999999]
["bitfinex","SOLUSD",1763532683178,18.12096,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532683407,18.12096,138.55,138.53,1.99999999]
["bitfinex","SOLUSD",1763532683604,18.12096,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532683878,18.12096,138.55,138.52,2.70999999]
["bitfinex","SOLUSD",1763532684100,18.12096,138.55,138.53,1.99999999]
["bitfinex","SOLUSD",1763532684804,5.57770099,138.54,138.53,1.99999999]
["bitfinex","SOLUSD",1763532686610,5.57770099,138.54,138.53,2.70999999]
["bitfinex","SOLUSD",1763532687514,18.12096,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532687515,23.69866099,138.55,138.54,1.99999999]
["bitfinex","SOLUSD",1763532687727,23.69866099,138.55,138.54,2.70999999]
["bitfinex","SOLUSD",1763532691705,9.78882769,138.6,138.54,2.70999999]
["bitfinex","SOLUSD",1763532691895,0.69,138.62,138.58,1.99999999]
["bitfinex","SOLUSD",1763532692203,5.57770099,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532692398,5.57770099,138.59,138.58,2.70999999]
["bitfinex","SOLUSD",1763532693101,5.57770099,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532693309,0.69,138.62,138.58,1.99999999]
["bitfinex","SOLUSD",1763532693509,0.69,138.62,138.6,1.99999999]
["bitfinex","SOLUSD",1763532693695,5.57770099,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532694106,23.69866099,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532694995,5.57770099,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532695201,18.81096,138.64,138.6,2.70999999]
["bitfinex","SOLUSD",1763532695406,5.57770099,138.61,138.6,2.70999999]
["bitfinex","SOLUSD",1763532695814,5.57770099,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532695988,5.57770099,138.61,138.59,1.99999999]
["bitfinex","SOLUSD",1763532696188,5.57770099,138.61,138.58,0.71]
["bitfinex","SOLUSD",1763532696189,6.26770099,138.6,138.58,1.99999999]
["bitfinex","SOLUSD",1763532696404,18.12096,138.56,138.55,1.99999999]
["bitfinex","SOLUSD",1763532696594,23.69866099,138.56,138.55,1.99999999]
["bitfinex","SOLUSD",1763532696793,23.69866099,138.56,138.55,2.70999999]
["bitfinex","SOLUSD",1763532697008,5.57770099,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532697221,5.57770099,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532697419,23.69866099,138.59,138.58,1.99999999]
["bitfinex","SOLUSD",1763532699616,6.26770099,138.59,138.57,1.99999999]
["bitfinex","SOLUSD",1763532699817,5.57770099,138.58,138.56,1.99999999]
["bitfinex","SOLUSD",1763532700123,23.69866099,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532702503,18.12096,138.57,138.56,2.69999999]
["bitfinex","SOLUSD",1763532702702,23.69866099,138.57,138.56,1.99999999]
["bitfinex","SOLUSD",1763532704710,23.69866099,138.57,138.56,2.69999999]
["bitfinex","SOLUSD",1763532705509,18.12096,138.57,138.56,2.69999999]
["bitfinex","SOLUSD",1763532706015,9.78882769,138.63,138.56,2.69999999]
["bitfinex","SOLUSD",1763532706016,18.12096,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532706216,23.69866099,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532706919,20.26189603,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532707932,8.56374412,138.64,138.6,1.99999999]
["bitfinex","SOLUSD",1763532708107,2.14093603,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532708304,18.12096,138.62,138.6,2.69999999]
["bitfinex","SOLUSD",1763532708533,20.26189603,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532708835,23.69568826,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532709308,23.69568826,138.61,138.6,2.69999999]
["bitfinex","SOLUSD",1763532709515,18.12096,138.61,138.6,2.69999999]
["bitfinex","SOLUSD",1763532709727,23.69568826,138.61,138.6,2.69999999]
["bitfinex","SOLUSD",1763532710032,23.69568826,138.61,138.6,1.99999999]
["bitfinex","SOLUSD",1763532712426,5.57472826,138.63,138.62,1.99999999]
["bitfinex","SOLUSD",1763532712611,23.69568826,138.64,138.63,1.99999999]
["bitfinex","SOLUSD",1763532713603,5.57472826,138.65,138.63,2.69999999]
["bitfinex","SOLUSD",1763532713808,5.57472826,138.65,138.64,1.99999999]
["bitfinex","SOLUSD",1763532714007,23.69568826,138.65,138.64,1.99999999]
["bitfinex","SOLUSD",1763532714246,0.1,138.66,138.65,1.99999999]
["bitfinex","SOLUSD",1763532714541,0.1,138.66,138.65,2.69999999]
["bitfinex","SOLUSD",1763532716012,0.1,138.66,138.65,8.27472825]
["bitfinex","SOLUSD",1763532716923,0.1,138.66,138.65,2.69999999]
["bitfinex","SOLUSD",1763532718946,0.1,138.66,138.65,1.99999999]
["bitfinex","SOLUSD",1763532719111,0.1,138.66,138.65,2.69999999]
["bitfinex","SOLUSD",1763532719314,0.1,138.66,138.65,8.27472825]
["bitfinex","SOLUSD",1763532719511,0.1,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532719710,18.22096,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532719933,0.1,138.71,138.7,2.69999999]
["bitfinex","SOLUSD",1763532720126,23.79568826,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532720328,6.34472826,138.71,138.66,1.99999999]
["bitfinex","SOLUSD",1763532720537,5.57472826,138.67,138.66,1.99999999]
["bitfinex","SOLUSD",1763532721252,0.1,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532721754,5.67472826,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532721957,6.34472826,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532722565,0.1,138.71,138.7,2.43999999]
["bitfinex","SOLUSD",1763532722727,0.1,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532724444,0.1,138.78,138.77,17.70355594]
["bitfinex","SOLUSD",1763532725039,0.1,138.8,138.79,1.99999999]
["bitfinex","SOLUSD",1763532725343,0.1,138.8,138.79,12.25472825]
["bitfinex","SOLUSD",1763532725842,1.93593088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532726226,20.05689088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532726746,1.93593088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532727850,20.05689088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532728448,25.63161914,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532728654,26.30161914,138.91,138.89,1.99999999]
["bitfinex","SOLUSD",1763532728822,5.57472826,138.9,138.89,1.99999999]
["bitfinex","SOLUSD",1763532729027,1.93593088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532729537,2.60593088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532729765,8.18065914,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532730833,8.18065914,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532730834,11.88497194,138.91,138.88,1.99999999]
["bitfinex","SOLUSD",1763532731041,9.27904106,138.89,138.88,1.99999999]
["bitfinex","SOLUSD",1763532731329,18.12096,138.86,138.85,1.99999999]
["bitfinex","SOLUSD",1763532731530,27.40000106,138.86,138.85,1.99999999]
["bitfinex","SOLUSD",1763532731750,28.07000106,138.86,138.85,1.99999999]
["bitfinex","SOLUSD",1763532731965,18.12096,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532732249,18.12096,138.82,138.79,1.99999999]
["bitfinex","SOLUSD",1763532732449,9.27904106,138.8,138.77,1.99999999]
["bitfinex","SOLUSD",1763532732666,9.27904106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532732835,18.79096,138.81,138.77,1.99999999]
["bitfinex","SOLUSD",1763532732836,13.63904106,138.79,138.77,1.99999999]
["bitfinex","SOLUSD",1763532733169,9.27904106,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532733471,9.27904106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532733639,18.79096,138.77,138.74,1.99999999]
["bitfinex","SOLUSD",1763532733836,28.07000106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532734152,18.12096,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532734739,9.94904106,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532734740,23.13096,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532734939,0.67,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532735128,0.67,138.89,138.85,1.99999999]
["bitfinex","SOLUSD",1763532735327,9.27904106,138.86,138.85,1.99999999]
["bitfinex","SOLUSD",1763532735551,18.12096,138.87,138.85,1.99999999]
["bitfinex","SOLUSD",1763532735853,0.67,138.87,138.85,1.99999999]
["bitfinex","SOLUSD",1763532736151,9.94904106,138.86,138.84,1.99999999]
["bitfinex","SOLUSD",1763532736346,9.27904106,138.85,138.84,1.99999999]
["bitfinex","SOLUSD",1763532736535,9.94904106,138.85,138.84,1.99999999]
["bitfinex","SOLUSD",1763532736939,9.94904106,138.85,138.82,1.99999999]
["bitfinex","SOLUSD",1763532736940,18.12096,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532737155,27.40000106,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532737452,28.07000106,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532737825,32.43000106,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532738454,28.07000106,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532738838,9.94904106,138.83,138.82,1.99999999]
["bitfinex","SOLUSD",1763532740956,9.94904106,138.83,138.81,1.99999999]
["bitfinex","SOLUSD",1763532741140,18.12096,138.84,138.81,1.99999999]
["bitfinex","SOLUSD",1763532741455,18.12096,138.84,138.83,1.99999999]
["bitfinex","SOLUSD",1763532742163,27.40000106,138.84,138.83,1.99999999]
["bitfinex","SOLUSD",1763532744064,28.09000106,138.84,138.83,1.99999999]
["bitfinex","SOLUSD",1763532744759,28.09000106,138.84,138.81,1.99999999]
["bitfinex","SOLUSD",1763532745067,9.27904106,138.82,138.81,1.99999999]
["bitfinex","SOLUSD",1763532745246,13.61904106,138.82,138.81,1.99999999]
["bitfinex","SOLUSD",1763532745449,32.43000106,138.82,138.8,1.99999999]
["bitfinex","SOLUSD",1763532745642,32.43000106,138.82,138.78,1.99999999]
["bitfinex","SOLUSD",1763532745643,18.12096,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532745844,4.34,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532746038,5.03,138.79,138.78,1.99999999]
["bitfinex","SOLUSD",1763532747463,18.12096,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532747807,31.74000106,138.76,138.73,1.99999999]
["bitfinex","SOLUSD",1763532747944,9.27904106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532748460,9.96904106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532748782,18.81096,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532749260,23.15096,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532749861,18.12096,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532750153,31.74000106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532751269,27.40000106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532752976,27.40000106,138.77,138.73,9.61904106]
["bitfinex","SOLUSD",1763532752977,31.74000106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532753667,27.40000106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532753866,31.74000106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532754080,27.40000106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532754283,22.46096,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532754670,0.69,138.83,138.77,2.33999999]
["bitfinex","SOLUSD",1763532754876,9.27904106,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532755183,13.61904106,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532755386,18.12096,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532755586,27.40000106,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532755782,9.96904106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532756181,9.96904106,138.77,138.68,4.34]
["bitfinex","SOLUSD",1763532756182,13.61904106,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532756484,0.69,138.77,138.74,1.99999999]
["bitfinex","SOLUSD",1763532756687,27.40000106,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532756995,31.74000106,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532757381,32.43000106,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532757794,32.43000106,138.75,138.73,1.99999999]
["bitfinex","SOLUSD",1763532758103,9.27904106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532758398,9.96904106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532758810,9.96904106,138.74,138.72,1.99999999]
["bitfinex","SOLUSD",1763532758977,18.12096,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532759316,4.34,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532760080,22.46096,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532760278,9.96904106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532760608,32.43000106,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532761581,18.12096,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532761788,27.40000106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532761991,27.40000106,138.74,138.68,9.27904106]
["bitfinex","SOLUSD",1763532761992,28.09000106,138.74,138.72,1.99999999]
["bitfinex","SOLUSD",1763532762201,28.09000106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532762202,18.81096,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532762401,32.43000106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532762600,23.15096,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532763002,32.43000106,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532763901,32.43000106,138.74,138.71,1.99999999]
["bitfinex","SOLUSD",1763532764088,9.27904106,138.72,138.7,1.99999999]
["bitfinex","SOLUSD",1763532764288,13.61904106,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532764693,14.31904106,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532765298,13.61904106,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532765688,14.31904106,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532769619,9.97904106,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532769814,9.27904106,138.73,138.7,2.33999999]
["bitfinex","SOLUSD",1763532769996,13.61904106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532772709,22.46096,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532772904,27.40000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532773109,31.74000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532775730,32.44000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532777233,22.46096,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532777531,32.44000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532778625,43.41115982,138.83,138.76,1.99999999]
["bitfinex","SOLUSD",1763532778626,4.34,138.78,138.76,1.99999999]
["bitfinex","SOLUSD",1763532778832,27.40000106,138.77,138.75,1.99999999]
["bitfinex","SOLUSD",1763532779136,9.27904106,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532779426,14.31904106,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532780205,9.97904106,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532780736,14.31904106,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532780915,24.10786875,138.76,138.72,1.99999999]
["bitfinex","SOLUSD",1763532781118,27.40000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532781709,18.12096,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532781910,27.40000106,138.73,138.72,1.99999999]
["bitfinex","SOLUSD",1763532782326,18.12096,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532782515,27.40000106,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532782830,28.10000106,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532783035,32.44000106,138.69,138.67,1.99999999]
["bitfinex","SOLUSD",1763532783240,9.97904106,138.68,138.67,1.99999999]
["bitfinex","SOLUSD",1763532783924,9.97904106,138.68,138.65,2.19999999]
["bitfinex","SOLUSD",1763532784229,9.27904106,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532784434,27.40000106,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532784815,31.74000106,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532785112,18.82096,138.7,138.68,1.99999999]
["bitfinex","SOLUSD",1763532785326,13.61904106,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532785638,18.12096,138.69,138.68,1.99999999]
["bitfinex","SOLUSD",1763532785819,9.78882769,138.75,138.71,1.99999999]
["bitfinex","SOLUSD",1763532786024,4.34,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532786238,22.46096,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532786426,31.74000106,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532786643,13.61904106,138.75,138.74,1.99999999]
["bitfinex","SOLUSD",1763532786951,24.10786875,138.75,138.71,1.99999999]
["bitfinex","SOLUSD",1763532787113,27.40000106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532787610,28.10000106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532788222,0.7,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532788412,9.97904106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532789638,27.40000106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532789819,28.10000106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532790138,27.40000106,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532790337,18.12096,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532791334,18.12096,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532791641,27.40000106,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532792741,28.11000106,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532792930,24.39774537,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532793336,23.68774537,138.7,138.69,1.99999999]
["bitfinex","SOLUSD",1763532793526,18.12096,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532793733,23.68774537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532793943,24.39774537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532794124,28.73774537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532794942,28.73774537,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532795132,24.39774537,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532795339,23.68774537,138.66,138.65,2.19999999]
["bitfinex","SOLUSD",1763532795966,0.71,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532796252,6.27678537,138.72,138.7,1.99999999]
["bitfinex","SOLUSD",1763532796428,5.56678537,138.71,138.7,1.99999999]
["bitfinex","SOLUSD",1763532796631,0.71,138.72,138.71,1.99999999]
["bitfinex","SOLUSD",1763532796856,6.16733647,138.75,138.73,1.99999999]
["bitfinex","SOLUSD",1763532797028,0.71,138.75,138.73,1.99999999]
["bitfinex","SOLUSD",1763532797859,23.68774537,138.74,138.73,1.99999999]
["bitfinex","SOLUSD",1763532798162,9.78882769,138.78,138.65,9.98882769]
["bitfinex","SOLUSD",1763532798163,5.56678537,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532798660,24.39774537,138.76,138.75,1.99999999]
["bitfinex","SOLUSD",1763532798831,0.71,138.78,138.75,1.99999999]
["bitfinex","SOLUSD",1763532799032,0.71,138.78,138.66,11.78882769]
["bitfinex","SOLUSD",1763532799033,5.56678537,138.77,138.76,1.99999999]
["bitfinex","SOLUSD",1763532799245,5.56678537,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532799568,104.8,138.88,138.8,1.99999999]
["bitfinex","SOLUSD",1763532799744,6.27678537,138.81,138.8,1.99999999]
["bitfinex","SOLUSD",1763532800066,6.27678537,138.81,138.71,11.78882769]
["bitfinex","SOLUSD",1763532800067,18.12096,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532800260,18.83096,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532800568,24.39774537,138.78,138.77,1.99999999]
["bitfinex","SOLUSD",1763532800729,18.12096,138.78,138.75,1.27999999]
["bitfinex","SOLUSD",1763532800936,5.56678537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532801327,23.68774537,138.77,138.75,1.27999999]
["bitfinex","SOLUSD",1763532801527,5.56678537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532802141,23.68774537,138.77,138.76,1.27999999]
["bitfinex","SOLUSD",1763532802843,18.12096,138.77,138.76,1.27999999]
["bitfinex","SOLUSD",1763532803254,18.12096,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532803866,23.68774537,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532804242,18.12096,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532804639,18.12096,138.78,138.74,0.69]
["bitfinex","SOLUSD",1763532804640,18.12096,138.8,138.79,1.27999999]
["bitfinex","SOLUSD",1763532804840,23.68774537,138.8,138.79,1.27999999]
["bitfinex","SOLUSD",1763532805068,24.37774537,138.8,138.79,1.27999999]
["bitfinex","SOLUSD",1763532805563,18.12096,138.77,138.74,1.27999999]
["bitfinex","SOLUSD",1763532805750,5.56678537,138.75,138.74,1.27999999]
["bitfinex","SOLUSD",1763532805940,5.56678537,138.75,138.73,1.27999999]
["bitfinex","SOLUSD",1763532806138,6.25678537,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532806340,18.12096,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532806536,23.68774537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532806970,18.12096,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532807143,0.69,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532807337,6.25678537,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532807554,23.68774537,138.78,138.77,1.27999999]
["bitfinex","SOLUSD",1763532808272,18.12096,138.77,138.76,1.27999999]
["bitfinex","SOLUSD",1763532808451,24.37774537,138.77,138.75,1.27999999]
["bitfinex","SOLUSD",1763532808647,24.37774537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532808850,24.37774537,138.76,138.73,1.27999999]
["bitfinex","SOLUSD",1763532809165,18.12096,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532809460,24.37774537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532810045,24.37774537,138.76,138.73,1.27999999]
["bitfinex","SOLUSD",1763532810239,5.56678537,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532810850,18.81096,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532811056,23.68774537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532811255,28.02774537,138.76,138.75,1.27999999]
["bitfinex","SOLUSD",1763532811558,28.71774537,138.76,138.73,1.27999999]
["bitfinex","SOLUSD",1763532811760,5.56678537,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532812269,22.46096,138.76,138.74,1.27999999]
["bitfinex","SOLUSD",1763532812455,5.56678537,138.75,138.73,1.27999999]
["bitfinex","SOLUSD",1763532812762,5.56678537,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532813676,5.56678537,138.74,138.71,1.27999999]
["bitfinex","SOLUSD",1763532813677,18.12096,138.72,138.71,1.27999999]
["bitfinex","SOLUSD",1763532813881,5.56678537,138.72,138.71,1.27999999]
["bitfinex","SOLUSD",1763532814045,6.25678537,138.72,138.69,1.27999999]
["bitfinex","SOLUSD",1763532814240,5.56678537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532814669,0.69,138.72,138.69,1.27999999]
["bitfinex","SOLUSD",1763532814967,5.56678537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532816978,6.25678537,138.7,138.67,1.27999999]
["bitfinex","SOLUSD",1763532817270,18.12096,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532817444,23.68774537,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532817648,24.37774537,138.67,138.65,1.47999999]
["bitfinex","SOLUSD",1763532817962,24.37774537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532818873,24.37774537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532819076,24.37774537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532819377,24.37774537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532819583,23.68774537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532819755,0.69,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532819953,10.59678537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532820261,6.25678537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532820462,24.37774537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532820952,24.37774537,138.7,138.68,1.27999999]
["bitfinex","SOLUSD",1763532821155,6.25678537,138.69,138.67,1.27999999]
["bitfinex","SOLUSD",1763532821353,23.68774537,138.68,138.67,1.27999999]
["bitfinex","SOLUSD",1763532821581,18.12096,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532821759,23.68774537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532822472,18.12096,138.66,138.65,2.16999999]
["bitfinex","SOLUSD",1763532822653,18.12096,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532823055,18.12096,138.66,138.65,2.13999999]
["bitfinex","SOLUSD",1763532823553,18.12096,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532824360,0.69,138.7,138.68,1.27999999]
["bitfinex","SOLUSD",1763532824555,0.69,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532824776,0.69,138.72,138.69,1.27999999]
["bitfinex","SOLUSD",1763532824976,0.69,138.72,138.66,0.66]
["bitfinex","SOLUSD",1763532824977,18.12096,138.68,138.66,1.27999999]
["bitfinex","SOLUSD",1763532825179,18.12096,138.68,138.65,1.47999999]
["bitfinex","SOLUSD",1763532825378,0.69,138.67,138.65,1.47999999]
["bitfinex","SOLUSD",1763532825593,18.81096,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532825764,24.37774537,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532826584,24.37774537,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532826758,5.56678537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532826962,6.25678537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532827490,6.25678537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532827695,6.25678537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532828993,6.25678537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532829572,6.25678537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532829891,6.25678537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532830105,6.25678537,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532830267,6.25678537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532831083,5.56678537,138.66,138.65,1.47999999]
["bitfinex","SOLUSD",1763532831771,0.69,138.68,138.65,1.47999999]
["bitfinex","SOLUSD",1763532831972,18.12096,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532832572,0.69,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532832975,6.25678537,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532833185,5.56678537,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532833374,23.68774537,138.67,138.66,1.27999999]
["bitfinex","SOLUSD",1763532834612,5.03,138.73,138.7,1.27999999]
["bitfinex","SOLUSD",1763532834768,5.56678537,138.8,138.71,1.27999999]
["bitfinex","SOLUSD",1763532835089,5.56678537,138.8,138.67,6.22678537]
["bitfinex","SOLUSD",1763532835090,18.12096,138.75,138.72,1.27999999]
["bitfinex","SOLUSD",1763532835267,22.46096,138.75,138.72,1.27999999]
["bitfinex","SOLUSD",1763532835469,0.69,138.74,138.71,1.27999999]
["bitfinex","SOLUSD",1763532835699,0.69,138.74,138.69,1.27999999]
["bitfinex","SOLUSD",1763532835700,18.12096,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532836290,23.68774537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532838988,24.37774537,138.7,138.69,1.27999999]
["bitfinex","SOLUSD",1763532840389,24.37774537,138.7,138.68,1.27999999]
["bitfinex","SOLUSD",1763532840700,24.37774537,138.7,138.65,0.2]
["bitfinex","SOLUSD",1763532840701,24.37774537,138.69,138.67,1.27999999]
["bitfinex","SOLUSD",1763532840890,5.56678537,138.68,138.67,1.27999999]
["bitfinex","SOLUSD",1763532841088,6.25678537,138.68,138.67,1.27999999]
["bitfinex","SOLUSD",1763532843213,18.12096,138.69,138.68,1.27999999]
["bitfinex","SOLUSD",1763532843417,23.68774537,138.69,138.68,1.27999999]
["bitfinex","SOLUSD",1763532844424,24.37774537,138.69,138.68,1.27999999]
["bitfinex","SOLUSD",1763532846705,6.0535759,138.75,138.68,1.93999999]
["bitfinex","SOLUSD",1763532847012,5.56678537,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532847213,0.69,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532847508,6.25678537,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532848504,0.69,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532848809,6.25678537,138.74,138.72,1.27999999]
["bitfinex","SOLUSD",1763532849115,5.56678537,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532849914,6.25678537,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532850290,6.25678537,138.73,138.71,1.27999999]
["bitfinex","SOLUSD",1763532850593,0.69,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532850905,18.12096,138.75,138.72,1.27999999]
["bitfinex","SOLUSD",1763532851087,18.12096,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532851700,6.25678537,138.73,138.72,1.27999999]
["bitfinex","SOLUSD",1763532852711,0.67,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532853010,9.97119567,138.74,138.73,1.27999999]
["bitfinex","SOLUSD",1763532853713,18.12096,138.72,138.71,1.27999999]
["bitfinex","SOLUSD",1763532854012,18.12096,138.71,138.66,1.45219999]
["bitfinex","SOLUSD",1763532854215,9.30119567,138.7,138.66,1.45219999]
["bitfinex","SOLUSD",1763532854400,18.12096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532855309,27.42215567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532855699,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532855903,27.42215567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532856997,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532857935,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532858227,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532858735,9.97119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532859415,0.67,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763532859623,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532859819,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532860026,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532860213,9.97119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532860411,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532860633,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532861936,18.79096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532862137,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532862653,18.79096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532862812,9.30119567,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763532863019,18.12096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532863839,9.30119567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532864248,18.12096,138.68,138.66,9.30119567]
["bitfinex","SOLUSD",1763532864434,9.30119567,138.71,138.66,9.30119567]
["bitfinex","SOLUSD",1763532864639,18.12096,138.67,138.65,13.82119567]
["bitfinex","SOLUSD",1763532865023,0.66,138.72,138.65,13.82119567]
["bitfinex","SOLUSD",1763532865227,9.30119567,138.7,138.65,4.52]
["bitfinex","SOLUSD",1763532865431,9.30119567,138.7,138.65,13.82119567]
["bitfinex","SOLUSD",1763532865726,18.12096,138.67,138.65,13.82119567]
["bitfinex","SOLUSD",1763532866031,18.12096,138.67,138.65,4.52]
["bitfinex","SOLUSD",1763532866240,18.12096,138.67,138.65,13.82119567]
["bitfinex","SOLUSD",1763532866937,18.12096,138.67,138.65,4.52]
["bitfinex","SOLUSD",1763532867350,27.42215567,138.68,138.65,4.52]
["bitfinex","SOLUSD",1763532867545,28.08215567,138.68,138.65,4.52]
["bitfinex","SOLUSD",1763532868060,27.42215567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532868440,28.08215567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532870931,27.42215567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532871352,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532871528,9.96119567,138.69,138.65,0.2]
["bitfinex","SOLUSD",1763532871728,28.08215567,138.69,138.65,0.2]
["bitfinex","SOLUSD",1763532872329,9.30119567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532872949,9.96119567,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763532874331,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532874728,9.96119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532875331,9.96119567,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763532876260,9.30119567,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763532876763,18.12096,138.69,138.65,0.2]
["bitfinex","SOLUSD",1763532877059,18.12096,138.69,138.66,3.33960861]
["bitfinex","SOLUSD",1763532877239,18.12096,138.69,138.67,3.33960861]
["bitfinex","SOLUSD",1763532877562,3.99960861,138.71,138.66,3.33960861]
["bitfinex","SOLUSD",1763532877862,18.78096,138.71,138.66,3.33960861]
["bitfinex","SOLUSD",1763532878041,0.66,138.7,138.66,3.33960861]
["bitfinex","SOLUSD",1763532878843,0.66,138.7,138.66,9.30403597]
["bitfinex","SOLUSD",1763532879667,9.96403597,138.7,138.65,9.50403597]
["bitfinex","SOLUSD",1763532880042,6.73686917,138.75,138.69,9.30403597]
["bitfinex","SOLUSD",1763532880366,9.30403597,138.74,138.7,4.32]
["bitfinex","SOLUSD",1763532880564,18.12096,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763532880767,6.73686917,138.76,138.71,9.30403597]
["bitfinex","SOLUSD",1763532881062,27.42499597,138.74,138.7,4.32]
["bitfinex","SOLUSD",1763532881358,6.07686917,138.76,138.7,4.32]
["bitfinex","SOLUSD",1763532881570,9.30403597,138.76,138.71,9.30403597]
["bitfinex","SOLUSD",1763532881763,9.30403597,138.76,138.7,13.62403597]
["bitfinex","SOLUSD",1763532881764,18.12096,138.74,138.7,13.62403597]
["bitfinex","SOLUSD",1763532882142,0.66,138.77,138.71,4.32]
["bitfinex","SOLUSD",1763532882341,9.30403597,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763532882551,27.42499597,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763532882769,28.08499597,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763532883273,9.96403597,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763532883447,0.66,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763532883641,0.66,138.76,138.72,13.62403597]
["bitfinex","SOLUSD",1763532883871,0.66,138.81,138.73,9.78882769]
["bitfinex","SOLUSD",1763532884049,9.96403597,138.81,138.76,9.30403597]
["bitfinex","SOLUSD",1763532884365,18.12096,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763532884539,0.66,138.81,138.77,13.62403597]
["bitfinex","SOLUSD",1763532884938,0.1,138.85,138.78,9.30403597]
["bitfinex","SOLUSD",1763532885142,9.96403597,138.84,138.79,9.30403597]
["bitfinex","SOLUSD",1763532885365,18.12096,138.81,138.79,9.30403597]
["bitfinex","SOLUSD",1763532885539,0.66,138.83,138.79,9.30403597]
["bitfinex","SOLUSD",1763532885945,9.30403597,138.84,138.79,9.30403597]
["bitfinex","SOLUSD",1763532886252,28.18499597,138.85,138.8,9.30403597]
["bitfinex","SOLUSD",1763532886453,9.30403597,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763532886652,9.96403597,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763532886948,0.66,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763532888257,28.08499597,138.84,138.79,9.30403597]
["bitfinex","SOLUSD",1763532888455,28.08499597,138.84,138.75,1.99999999]
["bitfinex","SOLUSD",1763532888456,9.30403597,138.82,138.76,9.78882769]
["bitfinex","SOLUSD",1763532888657,9.30403597,138.82,138.77,13.62403597]
["bitfinex","SOLUSD",1763532888838,9.96403597,138.82,138.77,13.62403597]
["bitfinex","SOLUSD",1763532889046,0.66,138.81,138.77,13.62403597]
["bitfinex","SOLUSD",1763532889554,18.78096,138.81,138.77,13.62403597]
["bitfinex","SOLUSD",1763532889859,18.78096,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763532890067,9.30403597,138.82,138.77,13.62403597]
["bitfinex","SOLUSD",1763532890253,9.96403597,138.82,138.77,13.62403597]
["bitfinex","SOLUSD",1763532890643,0.66,138.81,138.77,13.62403597]
["bitfinex","SOLUSD",1763532890841,9.96403597,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763532891045,9.96403597,138.81,138.69,1.99999999]
["bitfinex","SOLUSD",1763532891046,9.30403597,138.79,138.69,1.99999999]
["bitfinex","SOLUSD",1763532891247,9.30403597,138.78,138.73,9.30403597]
["bitfinex","SOLUSD",1763532891443,9.30403597,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763532891667,18.12096,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763532891856,0.66,138.76,138.74,4.32]
["bitfinex","SOLUSD",1763532892051,28.08499597,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763532892250,28.08499597,138.77,138.72,9.30403597]
["bitfinex","SOLUSD",1763532892552,9.96403597,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763532893747,18.12096,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763532894167,9.96403597,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763532895174,0.66,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763532895554,18.12096,138.77,138.73,13.62403597]
["bitfinex","SOLUSD",1763532895887,18.12096,138.77,138.74,9.30403597]
["bitfinex","SOLUSD",1763532896269,18.12096,138.77,138.73,13.62403597]
["bitfinex","SOLUSD",1763532897072,18.12096,138.77,138.74,9.30403597]
["bitfinex","SOLUSD",1763532897277,18.12096,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763532897278,18.12096,138.77,138.76,9.30403597]
["bitfinex","SOLUSD",1763532897568,0.66,138.79,138.73,4.32]
["bitfinex","SOLUSD",1763532897765,0.66,138.79,138.76,9.30403597]
["bitfinex","SOLUSD",1763532898013,18.12096,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763532898466,0.66,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763532898956,9.88882769,138.85,138.77,13.62403597]
["bitfinex","SOLUSD",1763532898957,18.12096,138.78,138.77,13.62403597]
["bitfinex","SOLUSD",1763532899157,18.12096,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763532899355,0.66,138.81,138.77,13.62403597]
["bitfinex","SOLUSD",1763532899552,0.66,138.81,138.78,9.30403597]
["bitfinex","SOLUSD",1763532900086,18.12096,138.81,138.79,9.30403597]
["bitfinex","SOLUSD",1763532900251,0.66,138.84,138.8,4.32]
["bitfinex","SOLUSD",1763532900451,0.66,138.83,138.8,4.32]
["bitfinex","SOLUSD",1763532901259,9.96403597,138.83,138.8,4.32]
["bitfinex","SOLUSD",1763532901476,18.12096,138.81,138.8,4.32]
["bitfinex","SOLUSD",1763532902766,0.66,138.82,138.8,4.32]
["bitfinex","SOLUSD",1763532902987,9.30403597,138.84,138.8,4.32]
["bitfinex","SOLUSD",1763532903194,9.30403597,138.84,138.79,9.30403597]
["bitfinex","SOLUSD",1763532903491,9.30403597,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763532904491,9.30403597,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763532904790,9.30403597,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532904971,27.42499597,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532905174,18.78096,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532907478,18.12096,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532907796,0.66,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532909928,27.42499597,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763532910226,28.08499597,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763532910604,18.78096,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763532910841,17.46096,138.83,138.82,0.66]
["bitfinex","SOLUSD",1763532911010,0.1,138.87,138.82,19.75286366]
["bitfinex","SOLUSD",1763532911321,0.1,138.87,138.86,9.30403597]
["bitfinex","SOLUSD",1763532911488,2.03593088,138.91,138.9,1.99999999]
["bitfinex","SOLUSD",1763532911694,2.03593088,138.91,138.9,15.62403596]
["bitfinex","SOLUSD",1763532911893,2.03593088,138.91,138.9,23.41286366]
["bitfinex","SOLUSD",1763532912407,2.03593088,138.91,138.9,15.62403596]
["bitfinex","SOLUSD",1763532912608,2.03593088,138.91,138.9,6.31999999]
["bitfinex","SOLUSD",1763532912789,2.03593088,138.91,138.9,21.6535258]
["bitfinex","SOLUSD",1763532913221,2.03593088,138.91,138.9,27.19822392]
["bitfinex","SOLUSD",1763532913421,0.1,138.92,138.91,29.90978768]
["bitfinex","SOLUSD",1763532913594,0.1,138.92,138.91,35.4544858]
["bitfinex","SOLUSD",1763532914228,0.2343797,138.98,138.93,1.99999999]
["bitfinex","SOLUSD",1763532914529,0.2343797,138.98,138.93,6.31999999]
["bitfinex","SOLUSD",1763532914891,0.2343797,138.98,138.93,21.6535258]
["bitfinex","SOLUSD",1763532915409,0.2343797,138.98,138.93,14.10882769]
["bitfinex","SOLUSD",1763532916230,0.2343797,138.98,138.85,26.99999999]
["bitfinex","SOLUSD",1763532916231,18.12096,138.95,138.85,26.99999999]
["bitfinex","SOLUSD",1763532916391,6.31469812,138.94,138.85,25.0]
["bitfinex","SOLUSD",1763532916597,0.67,138.93,138.89,5.54469812]
["bitfinex","SOLUSD",1763532916799,0.67,138.93,138.85,25.0]
["bitfinex","SOLUSD",1763532916800,18.12096,138.92,138.85,25.0]
["bitfinex","SOLUSD",1763532917012,23.66565812,138.92,138.87,5.54469812]
["bitfinex","SOLUSD",1763532917334,0.67,138.93,138.87,5.54469812]
["bitfinex","SOLUSD",1763532917335,18.12096,138.9,138.87,5.54469812]
["bitfinex","SOLUSD",1763532917522,18.12096,138.88,138.85,25.0]
["bitfinex","SOLUSD",1763532917693,0.67,138.87,138.85,25.0]
["bitfinex","SOLUSD",1763532917891,0.67,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763532918295,18.79096,138.87,138.86,4.32]
["bitfinex","SOLUSD",1763532918999,0.1,138.94,138.9,0.66434188]
["bitfinex","SOLUSD",1763532919211,15.33352581,138.91,138.9,0.66434188]
["bitfinex","SOLUSD",1763532919425,0.1,138.94,138.9,0.66434188]
["bitfinex","SOLUSD",1763532919723,5.54469812,138.93,138.9,0.66434188]
["bitfinex","SOLUSD",1763532920297,0.1,138.94,138.9,0.66434188]
["bitfinex","SOLUSD",1763532920594,5.54469812,138.92,138.9,0.66434188]
["bitfinex","SOLUSD",1763532920814,5.54469812,138.91,138.9,0.66434188]
["bitfinex","SOLUSD",1763532921009,18.12096,138.92,138.9,0.66434188]
["bitfinex","SOLUSD",1763532921314,23.66565812,138.92,138.9,0.66434188]
["bitfinex","SOLUSD",1763532921619,0.67,138.91,138.9,0.66434188]
["bitfinex","SOLUSD",1763532922614,0.67,138.91,138.89,4.32]
["bitfinex","SOLUSD",1763532925418,6.21469812,138.91,138.89,4.32]
["bitfinex","SOLUSD",1763532925621,0.67,138.91,138.89,4.32]
["bitfinex","SOLUSD",1763532926606,5.54469812,138.9,138.89,4.32]
["bitfinex","SOLUSD",1763532926917,5.54469812,138.9,138.85,5.54469812]
["bitfinex","SOLUSD",1763532926918,18.12096,138.87,138.81,0.67]
["bitfinex","SOLUSD",1763532927118,23.66565812,138.87,138.82,4.32]
["bitfinex","SOLUSD",1763532927321,5.54469812,138.86,138.82,4.32]
["bitfinex","SOLUSD",1763532927522,5.54469812,138.86,138.82,10.53469812]
["bitfinex","SOLUSD",1763532927703,0.71,138.86,138.82,9.86469812]
["bitfinex","SOLUSD",1763532928206,0.71,138.86,138.82,10.53469812]
["bitfinex","SOLUSD",1763532928521,0.71,138.89,138.85,5.54469812]
["bitfinex","SOLUSD",1763532928731,0.71,138.89,138.86,4.32]
["bitfinex","SOLUSD",1763532929220,18.12096,138.91,138.86,4.32]
["bitfinex","SOLUSD",1763532929426,0.71,138.89,138.86,9.86469812]
["bitfinex","SOLUSD",1763532929621,0.71,138.89,138.86,4.32]
["bitfinex","SOLUSD",1763532931121,0.71,138.89,138.86,9.86469812]
["bitfinex","SOLUSD",1763532931305,18.12096,138.93,138.88,5.54469812]
["bitfinex","SOLUSD",1763532931506,5.64469812,138.94,138.89,5.54469812]
["bitfinex","SOLUSD",1763532931707,5.64469812,138.94,138.9,4.32]
["bitfinex","SOLUSD",1763532931915,0.71,138.93,138.9,4.32]
["bitfinex","SOLUSD",1763532932117,0.2343797,138.98,138.96,46.23434188]
["bitfinex","SOLUSD",1763532932417,5.54469812,138.97,138.96,46.23434188]
["bitfinex","SOLUSD",1763532932600,6.25469812,138.97,138.96,46.23434188]
["bitfinex","SOLUSD",1763532934223,0.71,138.97,138.96,46.23434188]
["bitfinex","SOLUSD",1763532934601,6.25469812,138.97,138.96,46.23434188]
["bitfinex","SOLUSD",1763532935324,16.04352581,138.97,138.96,46.23434188]
["bitfinex","SOLUSD",1763532936121,16.04352581,138.97,138.96,45.51434188]
["bitfinex","SOLUSD",1763532936910,27.90978769,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763532937112,5.54469812,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763532937311,6.25469812,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763532938028,18.12096,138.89,138.88,4.32]
["bitfinex","SOLUSD",1763532938228,18.12096,138.89,138.87,4.32]
["bitfinex","SOLUSD",1763532938425,18.83096,138.89,138.87,4.32]
["bitfinex","SOLUSD",1763532939015,5.54469812,139.0,138.87,4.32]
["bitfinex","SOLUSD",1763532939016,5.54469812,138.94,138.88,6.22469812]
["bitfinex","SOLUSD",1763532939341,18.12096,138.92,138.9,5.54469812]
["bitfinex","SOLUSD",1763532939561,18.12096,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763532940046,18.12096,138.92,138.86,5.54469812]
["bitfinex","SOLUSD",1763532940047,18.12096,138.9,138.86,5.54469812]
["bitfinex","SOLUSD",1763532940215,18.12096,138.9,138.87,4.32]
["bitfinex","SOLUSD",1763532940415,18.12096,138.9,138.87,5.0]
["bitfinex","SOLUSD",1763532941040,18.12096,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763532941218,18.12096,138.9,138.89,5.54469812]
["bitfinex","SOLUSD",1763532942143,5.54469812,138.94,138.89,6.22469812]
["bitfinex","SOLUSD",1763532942318,6.25469812,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763532942519,18.12096,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763532943142,6.25469812,138.94,138.91,4.32]
["bitfinex","SOLUSD",1763532943342,5.54469812,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763532943509,6.19469812,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763532943714,0.65,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763532943913,0.65,138.93,138.83,1.99999999]
["bitfinex","SOLUSD",1763532943914,24.31565812,138.92,138.86,6.19469812]
["bitfinex","SOLUSD",1763532944108,5.54469812,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763532944521,6.19469812,138.91,138.87,4.97]
["bitfinex","SOLUSD",1763532944726,6.19469812,138.91,138.87,10.51469812]
["bitfinex","SOLUSD",1763532945423,0.65,138.91,138.87,10.51469812]
["bitfinex","SOLUSD",1763532945909,23.66565812,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763532946105,24.31565812,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763532946633,24.31565812,138.92,138.89,5.54469812]
["bitfinex","SOLUSD",1763532946634,18.12096,138.92,138.89,5.54469812]
["bitfinex","SOLUSD",1763532947112,18.12096,138.92,138.89,6.19469812]
["bitfinex","SOLUSD",1763532947513,18.12096,138.92,138.9,0.65]
["bitfinex","SOLUSD",1763532947818,18.12096,138.92,138.91,4.32]
["bitfinex","SOLUSD",1763532948220,0.2343797,138.98,138.91,9.86469812]
["bitfinex","SOLUSD",1763532948421,5.54469812,138.97,138.92,0.65]
["bitfinex","SOLUSD",1763532948617,18.12096,138.94,138.92,0.65]
["bitfinex","SOLUSD",1763532949440,18.12096,138.94,138.92,6.19469812]
["bitfinex","SOLUSD",1763532949833,19.0053397,138.98,138.93,0.65]
["bitfinex","SOLUSD",1763532950341,19.0053397,138.98,138.91,10.51469812]
["bitfinex","SOLUSD",1763532950342,6.19469812,138.97,138.91,10.51469812]
["bitfinex","SOLUSD",1763532950543,6.19469812,138.97,138.92,0.65]
["bitfinex","SOLUSD",1763532950848,18.12096,138.93,138.92,0.65]
["bitfinex","SOLUSD",1763532951220,18.12096,138.93,138.91,4.32]
["bitfinex","SOLUSD",1763532951420,18.12096,138.94,138.91,4.97]
["bitfinex","SOLUSD",1763532951727,18.12096,138.93,138.91,10.51469812]
["bitfinex","SOLUSD",1763532952031,18.12096,138.92,138.89,5.54469812]
["bitfinex","SOLUSD",1763532952230,0.65,138.93,138.9,4.32]
["bitfinex","SOLUSD",1763532952555,18.12096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532952734,0.65,138.92,138.9,4.32]
["bitfinex","SOLUSD",1763532952735,0.65,138.93,138.9,9.86469812]
["bitfinex","SOLUSD",1763532952932,18.12096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532953451,18.77096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532953635,18.12096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532953829,18.77096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532955224,24.31565812,138.95,138.9,4.97]
["bitfinex","SOLUSD",1763532955426,24.31565812,138.95,138.9,10.51469812]
["bitfinex","SOLUSD",1763532955625,18.12096,138.93,138.91,5.54469812]
["bitfinex","SOLUSD",1763532955842,18.12096,138.93,138.9,10.51469812]
["bitfinex","SOLUSD",1763532956238,18.12096,138.92,138.9,10.51469812]
["bitfinex","SOLUSD",1763532957839,18.12096,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532959431,0.65,138.91,138.9,4.32]
["bitfinex","SOLUSD",1763532963159,6.19469812,138.91,138.87,4.32]
["bitfinex","SOLUSD",1763532963464,18.12096,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763532967351,18.77096,138.93,138.87,10.51469812]
["bitfinex","SOLUSD",1763532967554,18.12096,138.9,138.88,5.54469812]
["bitfinex","SOLUSD",1763532967759,5.54469812,138.91,138.87,10.51469812]
["bitfinex","SOLUSD",1763532967956,6.19469812,138.91,138.87,10.51469812]
["bitfinex","SOLUSD",1763532968257,24.31565812,138.9,138.87,4.97]
["bitfinex","SOLUSD",1763532968440,23.66565812,138.9,138.87,4.97]
["bitfinex","SOLUSD",1763532968753,24.31565812,138.9,138.87,4.32]
["bitfinex","SOLUSD",1763532969157,0.65,138.92,138.87,10.51469812]
["bitfinex","SOLUSD",1763532969339,18.12096,138.88,138.87,10.51469812]
["bitfinex","SOLUSD",1763532969841,18.12096,138.89,138.87,10.51469812]
["bitfinex","SOLUSD",1763532970157,18.12096,138.89,138.88,0.65]
["bitfinex","SOLUSD",1763532970355,18.12096,138.89,138.87,9.86469812]
["bitfinex","SOLUSD",1763532970661,18.12096,138.89,138.87,10.51469812]
["bitfinex","SOLUSD",1763532970962,18.12096,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763532971335,18.12096,138.89,138.87,10.51469812]
["bitfinex","SOLUSD",1763532971536,18.12096,138.89,138.88,6.19469812]
["bitfinex","SOLUSD",1763532971939,18.12096,138.88,138.87,4.32]
["bitfinex","SOLUSD",1763532972135,18.12096,138.88,138.87,10.51469812]
["bitfinex","SOLUSD",1763532972341,24.31565812,138.88,138.82,11.78882768]
["bitfinex","SOLUSD",1763532972551,5.54469812,138.84,138.81,6.7160141]
["bitfinex","SOLUSD",1763532972730,18.12096,138.82,138.81,0.72]
["bitfinex","SOLUSD",1763532972927,18.12096,138.82,138.81,5.04]
["bitfinex","SOLUSD",1763532973133,5.54469812,138.86,138.81,10.58469812]
["bitfinex","SOLUSD",1763532973344,18.12096,138.83,138.82,0.72]
["bitfinex","SOLUSD",1763532975342,18.12096,138.87,138.82,0.72]
["bitfinex","SOLUSD",1763532975736,18.81096,138.87,138.82,0.72]
["bitfinex","SOLUSD",1763532975937,0.69,138.86,138.82,0.72]
["bitfinex","SOLUSD",1763532976463,0.69,138.86,138.81,4.32]
["bitfinex","SOLUSD",1763532976665,9.28462051,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532976835,9.97462051,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763532977038,9.97462051,138.82,138.76,0.92]
["bitfinex","SOLUSD",1763532977342,9.28462051,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763532978072,9.97462051,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763532978553,9.97462051,138.78,138.76,0.2]
["bitfinex","SOLUSD",1763532978871,9.97462051,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532979878,19.7634482,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532980402,10.47882769,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532980603,19.7634482,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532981087,9.97462051,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532982802,4.32,138.83,138.76,0.91]
["bitfinex","SOLUSD",1763532982983,9.28462051,138.8,138.76,0.91]
["bitfinex","SOLUSD",1763532983185,18.12096,138.79,138.76,0.91]
["bitfinex","SOLUSD",1763532983497,9.28462051,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763532983667,9.95462051,138.8,138.76,0.91]
["bitfinex","SOLUSD",1763532983872,18.12096,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532984187,9.28462051,138.79,138.76,0.91]
["bitfinex","SOLUSD",1763532984498,18.12096,138.77,138.76,0.91]
["bitfinex","SOLUSD",1763532986982,18.12096,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532988088,18.12096,138.79,138.76,0.2]
["bitfinex","SOLUSD",1763532988380,9.28462051,138.78,138.76,0.2]
["bitfinex","SOLUSD",1763532989594,0.67,138.8,138.76,0.91]
["bitfinex","SOLUSD",1763532989595,27.40558051,138.79,138.76,0.91]
["bitfinex","SOLUSD",1763532989917,18.12096,138.79,138.76,0.2]
["bitfinex","SOLUSD",1763532990080,28.07558051,138.79,138.76,0.2]
["bitfinex","SOLUSD",1763532990490,9.28462051,138.78,138.76,0.2]
["bitfinex","SOLUSD",1763532991295,9.28462051,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532991678,9.95462051,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763532993407,9.95462051,138.77,138.76,0.03]
["bitfinex","SOLUSD",1763532993605,9.95462051,138.77,138.73,2.247]
["bitfinex","SOLUSD",1763532993806,18.12096,138.74,138.73,2.957]
["bitfinex","SOLUSD",1763532994208,18.12096,138.74,138.73,2.247]
["bitfinex","SOLUSD",1763532995210,9.28462051,138.74,138.73,2.247]
["bitfinex","SOLUSD",1763532995816,9.95462051,138.74,138.73,2.247]
["bitfinex","SOLUSD",1763532996198,9.28462051,138.74,138.73,2.247]
["bitfinex","SOLUSD",1763532996800,9.95462051,138.74,138.73,2.247]
["bitfinex","SOLUSD",1763532997001,9.95462051,138.74,138.67,0.91]
["bitfinex","SOLUSD",1763532997206,4.32,138.77,138.68,4.32]
["bitfinex","SOLUSD",1763532997207,18.12096,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763532997607,18.12096,138.69,138.68,5.03]
["bitfinex","SOLUSD",1763532998091,9.28462051,138.7,138.68,5.03]
["bitfinex","SOLUSD",1763532998291,9.28462051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763532998522,9.28462051,138.7,138.68,5.03]
["bitfinex","SOLUSD",1763532999018,9.28462051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763532999227,27.40558051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763532999406,18.12096,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763532999612,27.40558051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763533000603,28.07558051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763533000803,9.95462051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763533003633,27.40558051,138.72,138.68,4.32]
["bitfinex","SOLUSD",1763533003943,28.12558051,138.72,138.68,4.98]
["bitfinex","SOLUSD",1763533005218,18.12096,138.69,138.68,4.98]
["bitfinex","SOLUSD",1763533006318,27.40558051,138.7,138.68,4.32]
["bitfinex","SOLUSD",1763533006521,10.00462051,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533006857,9.28462051,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533007223,27.40558051,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533007642,28.12558051,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533008447,56.89486268,138.83,138.68,4.98]
["bitfinex","SOLUSD",1763533008633,9.28462051,138.77,138.72,9.28462051]
["bitfinex","SOLUSD",1763533008827,18.12096,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763533009035,9.28462051,138.74,138.73,4.32]
["bitfinex","SOLUSD",1763533009232,10.00462051,138.74,138.71,4.32]
["bitfinex","SOLUSD",1763533009429,18.12096,138.69,138.68,0.66]
["bitfinex","SOLUSD",1763533009641,18.12096,138.69,138.68,4.98]
["bitfinex","SOLUSD",1763533009832,18.12096,138.69,138.68,14.26462051]
["bitfinex","SOLUSD",1763533010347,18.12096,138.69,138.68,0.66]
["bitfinex","SOLUSD",1763533010518,18.12096,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533010921,18.12096,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763533010922,28.12558051,138.69,138.67,0.2]
["bitfinex","SOLUSD",1763533011142,9.28462051,138.68,138.67,4.52]
["bitfinex","SOLUSD",1763533012248,10.00462051,138.68,138.67,4.52]
["bitfinex","SOLUSD",1763533015340,0.72,138.68,138.67,4.52]
["bitfinex","SOLUSD",1763533015542,10.00462051,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533015935,9.28462051,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533016251,10.00462051,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533019555,9.28462051,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533019856,10.00462051,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533020843,22.18186088,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533021240,31.97068857,138.68,138.67,0.2]
["bitfinex","SOLUSD",1763533022454,31.97068857,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763533022455,9.78882769,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763533022756,13.12972857,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533023059,13.84972857,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533024839,9.78882769,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763533025033,17.19062945,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533028043,3.34090088,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533028263,10.50882769,138.66,138.63,0.2]
["bitfinex","SOLUSD",1763533028575,6.11548785,138.72,138.63,0.2]
["bitfinex","SOLUSD",1763533028576,3.34090088,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763533029246,3.34090088,138.65,138.63,0.86]
["bitfinex","SOLUSD",1763533029486,3.34090088,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763533030664,3.34090088,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533031351,3.34090088,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763533031557,21.46186088,138.66,138.63,0.86]
["bitfinex","SOLUSD",1763533031769,3.34090088,138.68,138.63,4.20090088]
["bitfinex","SOLUSD",1763533031968,18.12096,138.66,138.64,0.66]
["bitfinex","SOLUSD",1763533032269,3.34090088,138.68,138.64,4.00090088]
["bitfinex","SOLUSD",1763533032477,3.34090088,138.69,138.64,4.00090088]
["bitfinex","SOLUSD",1763533032678,3.34090088,138.69,138.65,0.68]
["bitfinex","SOLUSD",1763533032857,21.46186088,138.69,138.65,0.68]
["bitfinex","SOLUSD",1763533033065,3.34090088,138.68,138.65,0.68]
["bitfinex","SOLUSD",1763533033376,3.34090088,138.67,138.65,0.68]
["bitfinex","SOLUSD",1763533033755,3.34090088,138.68,138.65,0.68]
["bitfinex","SOLUSD",1763533034871,3.34090088,138.67,138.65,0.68]
["bitfinex","SOLUSD",1763533035768,3.34090088,138.68,138.65,0.68]
["bitfinex","SOLUSD",1763533036754,2.13816855,138.68,138.65,0.68]
["bitfinex","SOLUSD",1763533038767,2.13816855,138.67,138.65,0.68]
["bitfinex","SOLUSD",1763533039086,18.12096,138.69,138.65,0.68]
["bitfinex","SOLUSD",1763533039254,2.13816855,138.67,138.65,0.68]
["bitfinex","SOLUSD",1763533041073,2.13816855,138.67,138.63,0.2]
["bitfinex","SOLUSD",1763533041074,2.13816855,138.66,138.63,0.2]
["bitfinex","SOLUSD",1763533041274,2.13816855,138.67,138.64,0.68]
["bitfinex","SOLUSD",1763533041477,2.13816855,138.66,138.64,0.68]
["bitfinex","SOLUSD",1763533045481,2.13816855,138.67,138.64,0.68]
["bitfinex","SOLUSD",1763533046482,2.13816855,138.66,138.63,0.2]
["bitfinex","SOLUSD",1763533046780,2.13816855,138.65,138.63,0.2]
["bitfinex","SOLUSD",1763533046980,2.13816855,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533047384,2.13816855,138.65,138.63,0.89]
["bitfinex","SOLUSD",1763533048961,2.13816855,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763533049272,20.25912855,138.69,138.64,2.82816855]
["bitfinex","SOLUSD",1763533049588,0.65,138.71,138.65,2.13816855]
["bitfinex","SOLUSD",1763533049765,2.13816855,138.71,138.66,2.13816855]
["bitfinex","SOLUSD",1763533049962,0.65,138.75,138.67,2.13816855]
["bitfinex","SOLUSD",1763533050163,2.13816855,138.73,138.68,2.13816855]
["bitfinex","SOLUSD",1763533050482,2.13816855,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763533051184,18.12096,138.74,138.7,2.13816855]
["bitfinex","SOLUSD",1763533051557,18.12096,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763533051780,20.25912855,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763533051976,18.77096,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763533052177,20.25912855,138.74,138.71,0.69]
["bitfinex","SOLUSD",1763533052374,2.13816855,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763533054493,2.13816855,138.71,138.7,0.69]
["bitfinex","SOLUSD",1763533054667,2.13816855,138.71,138.67,0.69]
["bitfinex","SOLUSD",1763533054865,2.13816855,138.69,138.68,4.32]
["bitfinex","SOLUSD",1763533055394,2.13816855,138.69,138.68,5.01]
["bitfinex","SOLUSD",1763533055781,18.12096,138.74,138.68,5.01]
["bitfinex","SOLUSD",1763533055984,2.13816855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763533056393,2.13816855,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763533056573,2.13816855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763533056981,2.13816855,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763533059786,2.13816855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763533063176,2.13816855,138.75,138.69,2.82816855]
["bitfinex","SOLUSD",1763533063675,0.7,138.74,138.7,0.67]
["bitfinex","SOLUSD",1763533063877,2.13816855,138.71,138.7,0.67]
["bitfinex","SOLUSD",1763533064076,2.13816855,138.72,138.7,0.67]
["bitfinex","SOLUSD",1763533064405,0.7,138.74,138.7,0.67]
["bitfinex","SOLUSD",1763533064406,2.13816855,138.71,138.7,0.67]
["bitfinex","SOLUSD",1763533065397,2.13816855,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763533065588,2.13816855,138.74,138.7,0.67]
["bitfinex","SOLUSD",1763533065774,2.13816855,138.76,138.7,2.80816855]
["bitfinex","SOLUSD",1763533065973,18.12096,138.76,138.7,2.80816855]
["bitfinex","SOLUSD",1763533066197,2.13816855,138.76,138.71,2.80816855]
["bitfinex","SOLUSD",1763533066401,2.13816855,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763533066584,2.13816855,138.74,138.72,0.67]
["bitfinex","SOLUSD",1763533067210,2.13816855,138.75,138.72,0.67]
["bitfinex","SOLUSD",1763533067385,2.13816855,138.74,138.72,0.67]
["bitfinex","SOLUSD",1763533070175,2.83816855,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763533070484,2.13816855,138.71,138.7,4.32]
["bitfinex","SOLUSD",1763533070692,2.13816855,138.71,138.7,4.99]
["bitfinex","SOLUSD",1763533071206,2.13816855,138.72,138.7,4.99]
["bitfinex","SOLUSD",1763533071787,2.83816855,138.72,138.7,4.32]
["bitfinex","SOLUSD",1763533071987,2.83816855,138.71,138.7,4.32]
["bitfinex","SOLUSD",1763533072987,2.13816855,138.71,138.7,4.32]
["bitfinex","SOLUSD",1763533073512,2.83816855,138.71,138.67,4.99]
["bitfinex","SOLUSD",1763533073684,2.83816855,138.71,138.63,2.33816855]
["bitfinex","SOLUSD",1763533073685,20.25912855,138.69,138.64,0.67]
["bitfinex","SOLUSD",1763533073889,2.13816855,138.68,138.65,4.32]
["bitfinex","SOLUSD",1763533074303,2.13816855,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763533074477,14.10882769,138.76,138.66,0.67]
["bitfinex","SOLUSD",1763533074478,2.13816855,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763533074682,18.12096,138.73,138.66,0.67]
["bitfinex","SOLUSD",1763533074892,0.7,138.72,138.66,0.67]
["bitfinex","SOLUSD",1763533075195,2.13816855,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763533076978,2.13816855,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763533077609,18.12096,138.73,138.68,2.13816855]
["bitfinex","SOLUSD",1763533077810,18.12096,138.73,138.69,0.67]
["bitfinex","SOLUSD",1763533077811,2.13816855,138.73,138.69,0.67]
["bitfinex","SOLUSD",1763533077990,2.13816855,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763533078488,2.13816855,138.73,138.71,0.67]
["bitfinex","SOLUSD",1763533079095,2.83816855,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763533079411,2.13816855,138.72,138.7,4.99]
["bitfinex","SOLUSD",1763533080511,18.12096,138.76,138.71,0.67]
["bitfinex","SOLUSD",1763533080722,0.7,138.79,138.71,2.80816855]
["bitfinex","SOLUSD",1763533081016,0.8,138.81,138.74,2.13816855]
["bitfinex","SOLUSD",1763533081191,0.8,138.81,138.75,6.45816855]
["bitfinex","SOLUSD",1763533081513,2.13816855,138.8,138.75,6.45816855]
["bitfinex","SOLUSD",1763533081694,0.1,138.81,138.76,0.67]
["bitfinex","SOLUSD",1763533081890,0.1,138.81,138.78,2.13816855]
["bitfinex","SOLUSD",1763533082104,0.1,138.81,138.79,2.13816855]
["bitfinex","SOLUSD",1763533082330,0.1,138.81,138.77,9.78882769]
["bitfinex","SOLUSD",1763533082642,0.1,138.81,138.76,0.67]
["bitfinex","SOLUSD",1763533082643,0.1,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763533082933,0.1,138.81,138.79,2.13816855]
["bitfinex","SOLUSD",1763533083227,0.1,138.81,138.8,0.67]
["bitfinex","SOLUSD",1763533083432,0.1,138.85,138.8,20.92912855]
["bitfinex","SOLUSD",1763533083719,0.1,138.85,138.8,18.79096]
["bitfinex","SOLUSD",1763533083899,0.1,138.85,138.81,2.80816855]
["bitfinex","SOLUSD",1763533084301,0.1,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763533084628,0.1,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533085034,0.1,138.85,138.84,0.67]
["bitfinex","SOLUSD",1763533085337,5.6524071,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763533085543,5.6524071,138.85,138.78,5.5524071]
["bitfinex","SOLUSD",1763533085544,5.5524071,138.83,138.78,5.5524071]
["bitfinex","SOLUSD",1763533085826,5.5524071,138.82,138.79,4.32]
["bitfinex","SOLUSD",1763533086012,5.5524071,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763533086416,5.5524071,138.81,138.79,4.99]
["bitfinex","SOLUSD",1763533086927,5.5524071,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763533087349,5.5524071,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763533087502,0.1,138.85,138.8,0.67]
["bitfinex","SOLUSD",1763533087706,5.5524071,138.84,138.8,0.67]
["bitfinex","SOLUSD",1763533089009,5.5524071,138.83,138.8,0.67]
["bitfinex","SOLUSD",1763533089210,5.5524071,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763533090016,5.5524071,138.82,138.79,4.32]
["bitfinex","SOLUSD",1763533090557,5.5524071,138.82,138.79,4.99]
["bitfinex","SOLUSD",1763533091048,5.5524071,138.82,138.79,4.32]
["bitfinex","SOLUSD",1763533091734,0.7,138.83,138.79,4.99]
["bitfinex","SOLUSD",1763533091931,5.5524071,138.82,138.79,4.99]
["bitfinex","SOLUSD",1763533092142,0.1,138.85,138.8,6.2224071]
["bitfinex","SOLUSD",1763533092345,5.6524071,138.85,138.81,0.67]
["bitfinex","SOLUSD",1763533092533,6.3224071,138.85,138.81,0.67]
["bitfinex","SOLUSD",1763533093055,5.5524071,138.84,138.81,0.67]
["bitfinex","SOLUSD",1763533093223,5.5524071,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763533093224,5.5524071,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763533093421,6.2224071,138.83,138.81,4.32]
["bitfinex","SOLUSD",1763533094239,5.5524071,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763533095728,6.2224071,138.82,138.81,4.32]
["bitfinex","SOLUSD",1763533096430,24.3433671,138.82,138.75,0.72]
["bitfinex","SOLUSD",1763533096638,5.5524071,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763533096854,5.5524071,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763533097149,5.5524071,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763533098937,9.292087,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763533099451,18.79096,138.82,138.77,0.72]
["bitfinex","SOLUSD",1763533099750,9.292087,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763533099922,9.962087,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763533100933,9.292087,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763533101354,9.292087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533101663,9.962087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533101844,9.292087,138.78,138.76,4.32]
["bitfinex","SOLUSD",1763533102021,9.292087,138.77,138.76,4.32]
["bitfinex","SOLUSD",1763533102427,0.67,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533102622,18.12096,138.82,138.77,0.69]
["bitfinex","SOLUSD",1763533102950,9.292087,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763533103634,9.292087,138.83,138.77,0.69]
["bitfinex","SOLUSD",1763533103832,9.292087,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763533105058,9.292087,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763533106144,9.292087,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763533106547,27.413047,138.82,138.78,9.292087]
["bitfinex","SOLUSD",1763533106937,27.413047,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763533107157,27.413047,138.82,138.8,4.32]
["bitfinex","SOLUSD",1763533107462,9.972087,138.81,138.8,4.32]
["bitfinex","SOLUSD",1763533107664,9.292087,138.81,138.8,4.32]
["bitfinex","SOLUSD",1763533107965,0.1,138.85,138.8,14.302087]
["bitfinex","SOLUSD",1763533107966,27.513047,138.85,138.8,14.302087]
["bitfinex","SOLUSD",1763533108164,9.392087,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763533109238,9.292087,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763533110144,9.292087,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763533111142,0.1,138.85,138.82,9.292087]
["bitfinex","SOLUSD",1763533111344,0.1,138.85,138.83,5.01]
["bitfinex","SOLUSD",1763533111560,0.1,138.85,138.83,14.302087]
["bitfinex","SOLUSD",1763533111760,0.1,138.85,138.84,0.69]
["bitfinex","SOLUSD",1763533112141,0.1,138.85,138.84,9.982087]
["bitfinex","SOLUSD",1763533113250,0.1,138.85,138.84,0.69]
["bitfinex","SOLUSD",1763533117266,0.1,138.85,138.84,9.982087]
["bitfinex","SOLUSD",1763533117961,0.1,138.85,138.84,0.69]
["bitfinex","SOLUSD",1763533121079,0.1,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533121744,10.072087,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533123070,0.78,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533124045,10.072087,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533124876,0.78,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533125081,10.072087,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533125453,10.002087,138.84,138.83,4.32]
["bitfinex","SOLUSD",1763533125978,9.292087,138.84,138.83,4.32]
["bitfinex","SOLUSD",1763533126289,10.002087,138.84,138.83,4.32]
["bitfinex","SOLUSD",1763533126784,9.392087,138.85,138.83,4.32]
["bitfinex","SOLUSD",1763533127076,10.002087,138.84,138.83,4.32]
["bitfinex","SOLUSD",1763533127692,10.002087,138.84,138.78,9.292087]
["bitfinex","SOLUSD",1763533127848,0.1,138.85,138.75,10.44882769]
["bitfinex","SOLUSD",1763533127849,9.292087,138.81,138.75,10.44882769]
["bitfinex","SOLUSD",1763533128051,9.292087,138.79,138.75,0.66]
["bitfinex","SOLUSD",1763533128256,9.292087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533128474,10.002087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533128671,0.71,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533129881,10.002087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533130192,9.292087,138.84,138.78,27.413047]
["bitfinex","SOLUSD",1763533130357,9.292087,138.84,138.79,14.272087]
["bitfinex","SOLUSD",1763533130675,0.71,138.83,138.79,14.272087]
["bitfinex","SOLUSD",1763533130854,10.002087,138.83,138.79,4.32]
["bitfinex","SOLUSD",1763533131047,9.292087,138.8,138.79,4.32]
["bitfinex","SOLUSD",1763533131250,9.292087,138.81,138.76,9.952087]
["bitfinex","SOLUSD",1763533131451,0.71,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763533131854,9.292087,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533132060,10.002087,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533132267,18.12096,138.84,138.79,9.292087]
["bitfinex","SOLUSD",1763533132465,18.12096,138.84,138.8,14.272087]
["bitfinex","SOLUSD",1763533132466,18.83096,138.84,138.8,14.272087]
["bitfinex","SOLUSD",1763533132771,18.83096,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763533133079,10.002087,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763533134582,10.002087,138.84,138.81,4.98]
["bitfinex","SOLUSD",1763533134583,0.71,138.84,138.81,4.98]
["bitfinex","SOLUSD",1763533134800,9.292087,138.84,138.81,4.32]
["bitfinex","SOLUSD",1763533135095,18.83096,138.83,138.76,28.56978769]
["bitfinex","SOLUSD",1763533135260,9.292087,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763533135759,10.002087,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763533136862,9.292087,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533137062,0.71,138.82,138.77,4.32]
["bitfinex","SOLUSD",1763533137272,10.002087,138.81,138.77,4.32]
["bitfinex","SOLUSD",1763533137494,10.002087,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533139474,0.71,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533139672,0.71,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763533139891,10.002087,138.81,138.77,4.98]
["bitfinex","SOLUSD",1763533140401,0.71,138.8,138.77,4.32]
["bitfinex","SOLUSD",1763533140557,9.292087,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763533140761,10.002087,138.79,138.77,4.32]
["bitfinex","SOLUSD",1763533140980,0.71,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763533141183,10.002087,138.78,138.77,4.32]
["bitfinex","SOLUSD",1763533143191,10.002087,138.78,138.73,9.952087]
["bitfinex","SOLUSD",1763533143192,10.002087,138.78,138.72,9.292087]
["bitfinex","SOLUSD",1763533143486,10.002087,138.78,138.66,0.72118851]
["bitfinex","SOLUSD",1763533143487,9.292087,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763533143687,9.292087,138.74,138.7,10.44882769]
["bitfinex","SOLUSD",1763533143864,9.292087,138.73,138.71,4.32]
["bitfinex","SOLUSD",1763533144066,9.292087,138.74,138.71,4.32]
["bitfinex","SOLUSD",1763533144480,10.002087,138.74,138.71,4.32]
["bitfinex","SOLUSD",1763533145399,9.292087,138.73,138.71,4.32]
["bitfinex","SOLUSD",1763533145596,18.12096,138.76,138.69,0.66]
["bitfinex","SOLUSD",1763533145830,10.002087,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763533146106,10.002087,138.75,138.7,13.612087]
["bitfinex","SOLUSD",1763533146396,10.002087,138.74,138.7,4.32]
["bitfinex","SOLUSD",1763533146576,9.292087,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763533146780,0.71,138.73,138.7,4.32]
["bitfinex","SOLUSD",1763533147573,0.71,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763533147779,10.002087,138.75,138.71,0.66]
["bitfinex","SOLUSD",1763533148501,10.002087,138.77,138.71,9.952087]
["bitfinex","SOLUSD",1763533148683,9.292087,138.77,138.71,9.952087]
["bitfinex","SOLUSD",1763533148885,28.123047,138.77,138.71,9.952087]
["bitfinex","SOLUSD",1763533149397,9.292087,138.76,138.71,0.66]
["bitfinex","SOLUSD",1763533149616,10.002087,138.76,138.71,9.952087]
["bitfinex","SOLUSD",1763533150122,10.002087,138.76,138.72,0.66]
["bitfinex","SOLUSD",1763533150290,10.002087,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763533152204,9.292087,138.75,138.73,4.32]
["bitfinex","SOLUSD",1763533152514,10.002087,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763533152827,18.12096,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763533152992,28.103047,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763533153194,28.103047,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763533153392,28.103047,138.77,138.73,5.03]
["bitfinex","SOLUSD",1763533153616,9.982087,138.76,138.73,4.32]
["bitfinex","SOLUSD",1763533153812,9.982087,138.76,138.73,5.03]
["bitfinex","SOLUSD",1763533154193,27.413047,138.77,138.73,5.03]
["bitfinex","SOLUSD",1763533154607,27.413047,138.77,138.73,4.32]
["bitfinex","SOLUSD",1763533154812,27.413047,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763533155599,28.103047,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763533156018,18.81096,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763533156321,28.103047,138.77,138.74,0.71]
["bitfinex","SOLUSD",1763533156630,9.292087,138.78,138.74,0.71]
["bitfinex","SOLUSD",1763533156797,28.103047,138.8,138.75,9.292087]
["bitfinex","SOLUSD",1763533157002,28.103047,138.8,138.76,4.32]
["bitfinex","SOLUSD",1763533157203,0.69,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533157608,9.982087,138.79,138.76,4.32]
["bitfinex","SOLUSD",1763533160017,9.292087,138.77,138.72,10.002087]
["bitfinex","SOLUSD",1763533160313,9.982087,138.77,138.73,5.03]
["bitfinex","SOLUSD",1763533160518,9.982087,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763533160847,6.24986073,138.77,138.74,5.03]
["bitfinex","SOLUSD",1763533161030,0.69,138.77,138.74,5.03]
["bitfinex","SOLUSD",1763533161331,6.24986073,138.78,138.74,5.03]
["bitfinex","SOLUSD",1763533161833,0.69,138.78,138.74,10.58986073]
["bitfinex","SOLUSD",1763533162008,5.55986073,138.81,138.76,5.55986073]
["bitfinex","SOLUSD",1763533162207,0.69,138.82,138.76,5.55986073]
["bitfinex","SOLUSD",1763533162208,24.37082073,138.82,138.76,5.55986073]
["bitfinex","SOLUSD",1763533162405,5.55986073,138.79,138.75,0.65]
["bitfinex","SOLUSD",1763533162830,0.7,138.81,138.75,24.33082073]
["bitfinex","SOLUSD",1763533162831,5.55986073,138.8,138.75,24.33082073]
["bitfinex","SOLUSD",1763533163219,6.25986073,138.8,138.76,0.65]
["bitfinex","SOLUSD",1763533163421,0.7,138.8,138.76,0.65]
["bitfinex","SOLUSD",1763533163920,6.25986073,138.8,138.76,0.65]
["bitfinex","SOLUSD",1763533164429,5.55986073,138.78,138.74,4.97]
["bitfinex","SOLUSD",1763533164936,6.25986073,138.78,138.74,4.97]
["bitfinex","SOLUSD",1763533165623,0.7,138.77,138.74,4.97]
["bitfinex","SOLUSD",1763533166236,5.55986073,138.79,138.74,4.97]
["bitfinex","SOLUSD",1763533166435,0.7,138.78,138.74,4.97]
["bitfinex","SOLUSD",1763533166828,0.7,138.81,138.75,6.20986073]
["bitfinex","SOLUSD",1763533167033,6.25986073,138.81,138.75,6.20986073]
["bitfinex","SOLUSD",1763533167221,6.25986073,138.81,138.75,5.55986073]
["bitfinex","SOLUSD",1763533167424,6.25986073,138.81,138.75,6.20986073]
["bitfinex","SOLUSD",1763533167629,0.7,138.81,138.76,6.20986073]
["bitfinex","SOLUSD",1763533167831,0.7,138.81,138.77,10.52986073]
["bitfinex","SOLUSD",1763533168354,0.7,138.81,138.78,0.65]
["bitfinex","SOLUSD",1763533168637,0.7,138.81,138.77,10.52986073]
["bitfinex","SOLUSD",1763533168842,0.7,138.81,138.73,6.20986073]
["bitfinex","SOLUSD",1763533168843,5.55986073,138.78,138.73,6.20986073]
["bitfinex","SOLUSD",1763533169022,18.82096,138.81,138.74,4.32]
["bitfinex","SOLUSD",1763533169211,5.55986073,138.78,138.74,4.32]
["bitfinex","SOLUSD",1763533169543,5.55986073,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763533169925,6.25986073,138.77,138.74,4.32]
["bitfinex","SOLUSD",1763533170720,6.25986073,138.76,138.71,5.55986073]
["bitfinex","SOLUSD",1763533170930,5.55986073,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763533171442,0.7,138.77,138.72,4.32]
["bitfinex","SOLUSD",1763533171744,5.55986073,138.76,138.72,4.32]
["bitfinex","SOLUSD",1763533171917,5.55986073,138.76,138.72,4.97]
["bitfinex","SOLUSD",1763533172120,6.25986073,138.75,138.72,4.32]
["bitfinex","SOLUSD",1763533172515,6.25986073,138.74,138.72,4.32]
["bitfinex","SOLUSD",1763533173747,0.7,138.73,138.72,4.32]
["bitfinex","SOLUSD",1763533173928,0.7,138.73,138.69,18.12096]
["bitfinex","SOLUSD",1763533174247,0.7,138.73,138.66,10.43882769]
["bitfinex","SOLUSD",1763533174248,5.55986073,138.71,138.66,10.43882769]
["bitfinex","SOLUSD",1763533174431,5.55986073,138.71,138.67,4.32]
["bitfinex","SOLUSD",1763533174628,6.25986073,138.71,138.67,4.97]
["bitfinex","SOLUSD",1763533174837,2.83706278,138.71,138.67,4.97]
["bitfinex","SOLUSD",1763533175333,2.83706278,138.7,138.67,4.32]
["bitfinex","SOLUSD",1763533175531,2.13706278,138.69,138.67,4.32]
["bitfinex","SOLUSD",1763533175732,2.13706278,138.68,138.67,4.32]
["bitfinex","SOLUSD",1763533175940,2.83706278,138.68,138.67,4.32]
["bitfinex","SOLUSD",1763533176828,6.26702449,138.68,138.67,4.32]
["bitfinex","SOLUSD",1763533177745,6.26702449,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763533177937,6.26702449,138.67,138.66,4.32]
["bitfinex","SOLUSD",1763533181932,6.26702449,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763533182128,6.26702449,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533186447,5.56702449,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533186648,0.68,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763533186960,5.56702449,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533187339,6.24702449,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533193866,0.68,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533194071,6.24702449,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533196853,2.81872905,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533198176,2.13872905,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533198474,2.81872905,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533198852,0.68,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763533199078,2.13872905,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533199650,2.81872905,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533200350,12.60755674,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763533200556,18.12096,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533201077,18.80096,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533201277,4.52,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533201479,2.13872905,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533201773,5.23,138.65,138.63,0.91]
["bitfinex","SOLUSD",1763533201976,2.13872905,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533202975,11.37364525,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533203773,21.16247294,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763533203985,27.90978769,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763533204184,2.13872905,138.61,138.58,0.2]
["bitfinex","SOLUSD",1763533204477,2.13872905,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763533204666,2.81872905,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763533207068,30.72851674,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763533207367,30.72851674,138.59,138.57,0.2]
["bitfinex","SOLUSD",1763533207368,9.78882769,138.58,138.57,0.2]
["bitfinex","SOLUSD",1763533207560,12.60755674,138.58,138.57,0.2]
["bitfinex","SOLUSD",1763533208076,20.25968905,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533208458,20.93968905,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533208685,22.44096,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533208867,24.57968905,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533209074,20.25968905,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533209266,23.15666533,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533209878,8.5549162,138.64,138.54,0.91]
["bitfinex","SOLUSD",1763533209879,2.13872905,138.59,138.54,0.91]
["bitfinex","SOLUSD",1763533210085,2.13872905,138.59,138.55,0.71]
["bitfinex","SOLUSD",1763533210390,2.89613727,138.6,138.55,0.71]
["bitfinex","SOLUSD",1763533210391,2.13872905,138.57,138.55,0.71]
["bitfinex","SOLUSD",1763533211098,2.13872905,138.56,138.55,0.71]
["bitfinex","SOLUSD",1763533214204,20.25968905,138.57,138.55,0.71]
["bitfinex","SOLUSD",1763533214576,2.13872905,138.57,138.55,0.71]
["bitfinex","SOLUSD",1763533215009,2.13872905,138.56,138.55,0.71]
["bitfinex","SOLUSD",1763533215705,20.25968905,138.57,138.55,0.71]
["bitfinex","SOLUSD",1763533216006,2.13872905,138.57,138.55,0.71]
["bitfinex","SOLUSD",1763533216299,2.13872905,138.56,138.55,0.71]
["bitfinex","SOLUSD",1763533217083,2.13872905,138.57,138.55,5.03]
["bitfinex","SOLUSD",1763533217281,18.79096,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763533217600,2.13872905,138.57,138.56,0.68]
["bitfinex","SOLUSD",1763533218108,2.13872905,138.57,138.55,4.32]
["bitfinex","SOLUSD",1763533218284,2.80872905,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763533220802,4.01766793,138.56,138.55,4.32]
["bitfinex","SOLUSD",1763533221105,4.01766793,138.56,138.54,0.2]
["bitfinex","SOLUSD",1763533221407,4.01766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533221789,3.34766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533222187,4.01766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533223207,8.53766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533228491,5.19,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533228796,8.53766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533229510,7.86766793,138.55,138.54,0.92]
["bitfinex","SOLUSD",1763533229684,3.34766793,138.55,138.54,0.92]
["bitfinex","SOLUSD",1763533229889,3.34766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533230086,4.52,138.56,138.54,0.92]
["bitfinex","SOLUSD",1763533230087,3.34766793,138.56,138.54,0.92]
["bitfinex","SOLUSD",1763533230490,3.34766793,138.55,138.54,0.92]
["bitfinex","SOLUSD",1763533231012,7.86766793,138.57,138.54,0.92]
["bitfinex","SOLUSD",1763533231192,3.34766793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533231725,21.46862793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533232692,18.12096,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533232898,0.7,138.61,138.55,0.72]
["bitfinex","SOLUSD",1763533233117,3.34766793,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533233429,3.34766793,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533233786,31.25745562,138.6,138.56,4.32]
["bitfinex","SOLUSD",1763533233787,3.34766793,138.59,138.56,5.04]
["bitfinex","SOLUSD",1763533233992,3.34766793,138.58,138.56,5.04]
["bitfinex","SOLUSD",1763533234202,3.34766793,138.57,138.56,5.04]
["bitfinex","SOLUSD",1763533234719,31.95745562,138.6,138.56,5.04]
["bitfinex","SOLUSD",1763533234922,3.34766793,138.57,138.56,5.04]
["bitfinex","SOLUSD",1763533236698,3.34766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533236903,3.34766793,138.57,138.56,5.04]
["bitfinex","SOLUSD",1763533237735,3.34766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533237904,4.04766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533238108,4.04766793,138.57,138.54,0.92]
["bitfinex","SOLUSD",1763533238427,3.34766793,138.55,138.54,5.24]
["bitfinex","SOLUSD",1763533238923,3.34766793,138.56,138.54,5.24]
["bitfinex","SOLUSD",1763533239225,9.78882769,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533239430,3.34766793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533243633,4.52,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763533244016,3.34766793,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763533244610,3.34766793,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533246935,3.34766793,138.59,138.55,0.72]
["bitfinex","SOLUSD",1763533247715,3.34766793,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533248537,3.34766793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533249151,3.34766793,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533250557,3.34766793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533257030,0.67,138.58,138.55,0.72]
["bitfinex","SOLUSD",1763533257354,3.34766793,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763533258666,3.34766793,138.56,138.55,0.72]
["bitfinex","SOLUSD",1763533258823,3.34766793,138.56,138.55,0.68]
["bitfinex","SOLUSD",1763533259736,4.01766793,138.56,138.54,4.52]
["bitfinex","SOLUSD",1763533260046,3.34766793,138.55,138.54,4.52]
["bitfinex","SOLUSD",1763533260249,4.01766793,138.55,138.54,4.52]
["bitfinex","SOLUSD",1763533260447,4.01766793,138.55,138.54,0.2]
["bitfinex","SOLUSD",1763533262031,18.12096,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533262232,3.34766793,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533262440,4.01766793,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533263028,0.67,138.55,138.51,0.88]
["bitfinex","SOLUSD",1763533263241,3.34766793,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533263641,18.79096,138.54,138.51,0.2]
["bitfinex","SOLUSD",1763533263841,3.34766793,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533264829,3.34766793,138.56,138.51,4.22766793]
["bitfinex","SOLUSD",1763533265160,3.34766793,138.56,138.51,0.88]
["bitfinex","SOLUSD",1763533265474,3.34766793,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763533265661,4.01766793,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763533265841,3.34766793,138.54,138.52,0.68]
["bitfinex","SOLUSD",1763533266041,4.01766793,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763533266671,3.34766793,138.54,138.52,0.68]
["bitfinex","SOLUSD",1763533267860,3.34766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533268757,3.34766793,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763533268965,3.34766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533269260,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533269845,3.34766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533270242,18.12096,138.58,138.53,4.32]
["bitfinex","SOLUSD",1763533270445,3.34766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533271248,4.01766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533271642,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533272575,4.01766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533273246,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533273575,3.34766793,138.54,138.52,0.68]
["bitfinex","SOLUSD",1763533273768,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533276765,4.01766793,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533278158,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533278568,4.01766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533278766,3.34766793,138.54,138.53,4.32]
["bitfinex","SOLUSD",1763533279282,0.67,138.58,138.53,5.02]
["bitfinex","SOLUSD",1763533279460,9.78882769,138.63,138.54,0.7]
["bitfinex","SOLUSD",1763533279660,3.34766793,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763533280681,4.01766793,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763533281057,18.12096,138.59,138.54,0.7]
["bitfinex","SOLUSD",1763533281369,0.67,138.62,138.56,3.34766793]
["bitfinex","SOLUSD",1763533281555,9.78882769,138.67,138.57,4.32]
["bitfinex","SOLUSD",1763533281556,3.34766793,138.6,138.57,4.32]
["bitfinex","SOLUSD",1763533281876,3.34766793,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533282064,3.34766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533282464,4.01766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533282662,3.34766793,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533282885,2.85108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533283460,18.12096,138.61,138.56,4.32]
["bitfinex","SOLUSD",1763533283461,0.71,138.6,138.56,4.32]
["bitfinex","SOLUSD",1763533283663,2.14108458,138.6,138.57,0.66]
["bitfinex","SOLUSD",1763533284667,2.14108458,138.59,138.57,0.66]
["bitfinex","SOLUSD",1763533285377,2.14108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533285785,18.12096,138.61,138.56,4.32]
["bitfinex","SOLUSD",1763533285786,18.12096,138.61,138.57,0.66]
["bitfinex","SOLUSD",1763533285993,2.14108458,138.6,138.57,0.66]
["bitfinex","SOLUSD",1763533286282,2.14108458,138.59,138.57,0.66]
["bitfinex","SOLUSD",1763533286481,2.14108458,138.6,138.57,0.66]
["bitfinex","SOLUSD",1763533287059,2.14108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533287376,2.14108458,138.57,138.56,4.32]
["bitfinex","SOLUSD",1763533287775,18.12096,138.61,138.56,4.32]
["bitfinex","SOLUSD",1763533287976,2.14108458,138.6,138.57,0.66]
["bitfinex","SOLUSD",1763533288180,18.83096,138.61,138.57,0.66]
["bitfinex","SOLUSD",1763533288374,2.14108458,138.59,138.57,0.66]
["bitfinex","SOLUSD",1763533288761,2.14108458,138.59,138.56,4.32]
["bitfinex","SOLUSD",1763533288957,2.85108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533289558,2.14108458,138.58,138.56,4.98]
["bitfinex","SOLUSD",1763533291396,2.14108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533291581,2.14108458,138.59,138.56,4.98]
["bitfinex","SOLUSD",1763533292195,9.78882769,138.63,138.56,4.32]
["bitfinex","SOLUSD",1763533292196,2.14108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533292404,2.85108458,138.58,138.56,4.32]
["bitfinex","SOLUSD",1763533292702,2.85108458,138.57,138.53,0.66]
["bitfinex","SOLUSD",1763533292913,2.14108458,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533293575,2.85108458,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533293773,2.14108458,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533294279,2.85108458,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763533296173,2.14108458,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533297889,23.15096,138.6,138.54,0.66]
["bitfinex","SOLUSD",1763533298205,2.85108458,138.59,138.54,2.80108458]
["bitfinex","SOLUSD",1763533298699,2.85108458,138.58,138.55,0.66]
["bitfinex","SOLUSD",1763533299176,0.71,138.58,138.55,0.66]
["bitfinex","SOLUSD",1763533299778,2.14108458,138.57,138.53,4.98]
["bitfinex","SOLUSD",1763533300089,2.14108458,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763533300275,2.85108458,138.56,138.53,4.98]
["bitfinex","SOLUSD",1763533300796,2.85108458,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763533301175,2.85108458,138.56,138.53,4.98]
["bitfinex","SOLUSD",1763533301680,2.85108458,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763533301885,2.85108458,138.56,138.53,4.98]
["bitfinex","SOLUSD",1763533302095,2.85108458,138.56,138.53,4.32]
["bitfinex","SOLUSD",1763533302295,0.71,138.55,138.53,4.32]
["bitfinex","SOLUSD",1763533302676,2.14108458,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533302877,0.69,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533303386,2.83108458,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533303902,0.69,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533304194,2.83108458,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533305907,0.69,138.56,138.53,7.11108458]
["bitfinex","SOLUSD",1763533306081,0.69,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533308500,2.14108458,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763533308798,2.83108458,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763533310084,22.44096,138.6,138.54,0.65]
["bitfinex","SOLUSD",1763533310085,2.14108458,138.58,138.54,0.65]
["bitfinex","SOLUSD",1763533310288,0.69,138.58,138.54,0.65]
["bitfinex","SOLUSD",1763533310498,2.83108458,138.58,138.54,0.65]
["bitfinex","SOLUSD",1763533311024,0.69,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763533312188,0.69,138.57,138.53,6.46108458]
["bitfinex","SOLUSD",1763533312189,2.14108458,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533312387,2.83108458,138.57,138.53,4.97]
["bitfinex","SOLUSD",1763533312602,2.83108458,138.56,138.53,4.97]
["bitfinex","SOLUSD",1763533313398,2.14108458,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763533313602,2.14108458,138.57,138.54,0.4822]
["bitfinex","SOLUSD",1763533313903,20.95204458,138.58,138.53,6.46108458]
["bitfinex","SOLUSD",1763533314104,0.69,138.57,138.53,6.46108458]
["bitfinex","SOLUSD",1763533315592,0.69,138.57,138.54,0.65]
["bitfinex","SOLUSD",1763533320084,2.14108458,138.59,138.54,2.79108458]
["bitfinex","SOLUSD",1763533320298,18.12096,138.58,138.54,2.79108458]
["bitfinex","SOLUSD",1763533320489,18.12096,138.58,138.55,0.65]
["bitfinex","SOLUSD",1763533321084,2.14108458,138.6,138.55,2.79108458]
["bitfinex","SOLUSD",1763533321289,2.83108458,138.6,138.55,2.79108458]
["bitfinex","SOLUSD",1763533321491,2.83108458,138.6,138.56,0.65]
["bitfinex","SOLUSD",1763533321492,18.81096,138.59,138.56,0.65]
["bitfinex","SOLUSD",1763533321697,2.14108458,138.57,138.51,9.98882769]
["bitfinex","SOLUSD",1763533322010,2.14108458,138.56,138.52,4.97]
["bitfinex","SOLUSD",1763533322212,2.14108458,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533322417,0.69,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763533322418,2.14108458,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763533322591,0.69,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533322798,2.14108458,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763533323810,2.83108458,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763533324114,9.78882769,138.59,138.52,4.32]
["bitfinex","SOLUSD",1763533324115,0.69,138.56,138.52,4.97]
["bitfinex","SOLUSD",1763533324416,2.83108458,138.55,138.52,4.97]
["bitfinex","SOLUSD",1763533324594,2.14108458,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533325297,2.83108458,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533325616,0.69,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533325788,2.83108458,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533327987,2.83108458,138.55,138.52,4.97]
["bitfinex","SOLUSD",1763533328315,2.83108458,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763533330228,2.14108458,138.55,138.52,4.32]
["bitfinex","SOLUSD",1763533330420,0.69,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533330630,2.83108458,138.54,138.52,4.32]
["bitfinex","SOLUSD",1763533331212,20.95204458,138.53,138.52,4.32]
["bitfinex","SOLUSD",1763533332325,20.95204458,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533332526,2.86108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533333023,7.36108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533337739,0.72,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533337931,2.86108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533338625,2.14108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533338827,0.72,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533339005,2.86108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533339627,2.14108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533339804,20.26204458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533342128,2.14108458,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533342833,3.34857749,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533343032,3.34857749,138.52,138.51,0.87]
["bitfinex","SOLUSD",1763533343236,0.72,138.57,138.51,0.87]
["bitfinex","SOLUSD",1763533343534,3.34857749,138.55,138.52,4.97]
["bitfinex","SOLUSD",1763533344037,3.34857749,138.56,138.53,0.67]
["bitfinex","SOLUSD",1763533344226,3.34857749,138.57,138.53,0.67]
["bitfinex","SOLUSD",1763533344405,3.34857749,138.6,138.55,3.34857749]
["bitfinex","SOLUSD",1763533344611,4.3,138.61,138.57,3.34857749]
["bitfinex","SOLUSD",1763533344819,0.2,138.68,138.6,3.34857749]
["bitfinex","SOLUSD",1763533345150,3.34857749,138.65,138.6,3.34857749]
["bitfinex","SOLUSD",1763533345347,3.34857749,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763533345549,3.34857749,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763533345844,3.34857749,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763533346049,3.34857749,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763533346355,3.34857749,138.61,138.58,4.97]
["bitfinex","SOLUSD",1763533346536,3.34857749,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763533347651,18.12096,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763533347827,7.64857749,138.66,138.61,3.34857749]
["bitfinex","SOLUSD",1763533348022,3.34857749,138.65,138.61,3.34857749]
["bitfinex","SOLUSD",1763533348228,3.34857749,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763533348535,4.06857749,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533348737,3.34857749,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533349327,3.34857749,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533350022,4.06857749,138.64,138.58,0.67]
["bitfinex","SOLUSD",1763533350229,4.3,138.67,138.59,4.3]
["bitfinex","SOLUSD",1763533350230,3.34857749,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533350527,3.34857749,138.6,138.59,4.3]
["bitfinex","SOLUSD",1763533350950,3.34857749,138.61,138.59,4.97]
["bitfinex","SOLUSD",1763533351327,3.34857749,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533351836,4.06857749,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533352235,18.12096,138.65,138.59,4.3]
["bitfinex","SOLUSD",1763533352435,4.06857749,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533352640,0.72,138.64,138.59,4.3]
["bitfinex","SOLUSD",1763533352839,4.06857749,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763533353040,8.36857749,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763533353247,4.06857749,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763533353757,3.34857749,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763533354143,9.98882769,138.66,138.6,0.67]
["bitfinex","SOLUSD",1763533354339,3.34857749,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763533357261,4.06857749,138.65,138.6,4.01857749]
["bitfinex","SOLUSD",1763533357746,4.06857749,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763533357946,3.34857749,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763533358145,18.12096,138.66,138.62,3.34857749]
["bitfinex","SOLUSD",1763533358358,18.12096,138.66,138.63,4.97]
["bitfinex","SOLUSD",1763533358847,3.34857749,138.67,138.64,0.67]
["bitfinex","SOLUSD",1763533359052,3.54857749,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763533359452,0.2,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763533359661,0.2,138.68,138.64,4.01857749]
["bitfinex","SOLUSD",1763533360031,0.2,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763533360236,3.54857749,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763533360457,21.66953749,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763533360657,3.34857749,138.66,138.61,0.67]
["bitfinex","SOLUSD",1763533360844,3.34857749,138.64,138.59,3.34857749]
["bitfinex","SOLUSD",1763533361045,3.34857749,138.64,138.6,4.3]
["bitfinex","SOLUSD",1763533361265,3.34857749,138.64,138.6,4.97]
["bitfinex","SOLUSD",1763533361574,3.34857749,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763533362955,9.31079805,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763533363461,9.31079805,138.63,138.61,0.67]
["bitfinex","SOLUSD",1763533364268,9.31079805,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763533364776,9.31079805,138.63,138.61,0.67]
["bitfinex","SOLUSD",1763533365285,9.31079805,138.63,138.6,4.3]
["bitfinex","SOLUSD",1763533365574,9.31079805,138.61,138.6,4.3]
["bitfinex","SOLUSD",1763533365748,9.31079805,138.62,138.61,0.69]
["bitfinex","SOLUSD",1763533365933,9.31079805,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763533366137,9.31079805,138.62,138.6,4.99]
["bitfinex","SOLUSD",1763533366367,9.31079805,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763533366547,18.84096,138.66,138.61,0.69]
["bitfinex","SOLUSD",1763533366753,9.31079805,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763533366940,9.31079805,138.63,138.61,0.69]
["bitfinex","SOLUSD",1763533367146,9.31079805,138.62,138.6,4.99]
["bitfinex","SOLUSD",1763533367969,9.31079805,138.63,138.61,0.69]
["bitfinex","SOLUSD",1763533368468,9.31079805,138.63,138.6,4.3]
["bitfinex","SOLUSD",1763533368681,9.31079805,138.62,138.6,4.99]
["bitfinex","SOLUSD",1763533368896,9.31079805,138.62,138.6,4.3]
["bitfinex","SOLUSD",1763533369047,10.03079805,138.61,138.56,10.47882769]
["bitfinex","SOLUSD",1763533369247,9.31079805,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763533369466,9.31079805,138.6,138.57,4.99]
["bitfinex","SOLUSD",1763533369682,9.31079805,138.6,138.58,0.69]
["bitfinex","SOLUSD",1763533371577,10.03079805,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763533372479,0.72,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763533372662,18.12096,138.64,138.55,10.47882769]
["bitfinex","SOLUSD",1763533372663,9.31079805,138.59,138.55,10.47882769]
["bitfinex","SOLUSD",1763533372870,9.31079805,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763533373181,9.31079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533373182,10.03079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533373548,10.03079805,138.58,138.56,4.3]
["bitfinex","SOLUSD",1763533374278,10.03079805,138.57,138.56,4.3]
["bitfinex","SOLUSD",1763533376365,18.84096,138.6,138.56,4.99]
["bitfinex","SOLUSD",1763533376580,9.31079805,138.58,138.56,4.99]
["bitfinex","SOLUSD",1763533377479,9.31079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533377880,9.31079805,138.59,138.57,0.69]
["bitfinex","SOLUSD",1763533378078,9.31079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533378698,10.03079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533378882,9.31079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533379078,9.31079805,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763533379297,9.31079805,138.59,138.57,0.69]
["bitfinex","SOLUSD",1763533379601,9.31079805,138.61,138.57,0.69]
["bitfinex","SOLUSD",1763533379786,10.03079805,138.61,138.57,0.69]
["bitfinex","SOLUSD",1763533379986,9.31079805,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763533380183,9.31079805,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763533380386,10.03079805,138.59,138.56,4.3]
["bitfinex","SOLUSD",1763533380782,10.03079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533380986,9.31079805,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533381304,9.31079805,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763533382000,10.03079805,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763533382375,9.31079805,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763533382696,18.32096,138.68,138.59,9.31079805]
["bitfinex","SOLUSD",1763533382697,9.31079805,138.64,138.59,9.31079805]
["bitfinex","SOLUSD",1763533382898,3.34230422,138.64,138.6,4.99]
["bitfinex","SOLUSD",1763533383205,3.34230422,138.61,138.55,9.78882769]
["bitfinex","SOLUSD",1763533383405,3.34230422,138.59,138.56,4.99]
["bitfinex","SOLUSD",1763533384622,4.06230422,138.58,138.53,18.12096]
["bitfinex","SOLUSD",1763533384778,4.06230422,138.58,138.54,4.3]
["bitfinex","SOLUSD",1763533384779,3.34230422,138.56,138.54,4.3]
["bitfinex","SOLUSD",1763533384990,3.34230422,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763533385403,4.06230422,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763533385713,3.34230422,138.55,138.54,4.3]
["bitfinex","SOLUSD",1763533386921,0.72,138.6,138.54,4.99]
["bitfinex","SOLUSD",1763533387122,18.12096,138.59,138.54,4.99]
["bitfinex","SOLUSD",1763533387314,3.34230422,138.57,138.54,4.99]
["bitfinex","SOLUSD",1763533387706,0.72,138.6,138.55,0.69]
["bitfinex","SOLUSD",1763533387894,3.34230422,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533388302,4.06230422,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533389023,10.03741332,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533389320,9.31741332,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533389523,9.31741332,138.6,138.55,0.69]
["bitfinex","SOLUSD",1763533389721,10.03741332,138.6,138.55,0.69]
["bitfinex","SOLUSD",1763533389892,9.31741332,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533390096,10.03741332,138.59,138.55,0.69]
["bitfinex","SOLUSD",1763533390298,10.03741332,138.58,138.54,4.3]
["bitfinex","SOLUSD",1763533390595,9.31741332,138.58,138.54,4.99]
["bitfinex","SOLUSD",1763533390796,9.31741332,138.58,138.55,0.69]
["bitfinex","SOLUSD",1763533391313,10.03741332,138.57,138.54,4.3]
["bitfinex","SOLUSD",1763533392018,10.03741332,138.56,138.55,4.3]
["bitfinex","SOLUSD",1763533393222,9.99741332,138.59,138.55,4.96]
["bitfinex","SOLUSD",1763533393608,9.31741332,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763533393918,9.99741332,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763533394320,9.31741332,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763533394626,0.68,138.64,138.57,9.31741332]
["bitfinex","SOLUSD",1763533394803,9.31741332,138.62,138.57,9.31741332]
["bitfinex","SOLUSD",1763533395003,9.31741332,138.64,138.59,9.31741332]
["bitfinex","SOLUSD",1763533395202,0.2,138.68,138.6,13.61741332]
["bitfinex","SOLUSD",1763533395512,9.31741332,138.65,138.61,0.66]
["bitfinex","SOLUSD",1763533395712,9.99741332,138.65,138.61,0.66]
["bitfinex","SOLUSD",1763533396119,9.31741332,138.64,138.61,0.66]
["bitfinex","SOLUSD",1763533396319,0.68,138.67,138.61,0.66]
["bitfinex","SOLUSD",1763533396513,9.31741332,138.66,138.61,9.97741332]
["bitfinex","SOLUSD",1763533396721,0.68,138.65,138.61,9.97741332]
["bitfinex","SOLUSD",1763533397603,9.31741332,138.66,138.62,0.66]
["bitfinex","SOLUSD",1763533397803,9.99741332,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533398413,0.68,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533398821,9.31741332,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533399017,9.99741332,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533399299,0.68,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533399702,9.99741332,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533400511,9.99741332,138.64,138.58,0.66]
["bitfinex","SOLUSD",1763533400697,9.31741332,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533401108,0.68,138.6,138.56,9.31741332]
["bitfinex","SOLUSD",1763533401303,0.68,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763533401508,0.68,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763533402705,9.31741332,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533404318,9.97741332,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533404718,28.09837332,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533404922,24.35745893,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533405128,18.12096,138.56,138.51,0.91]
["bitfinex","SOLUSD",1763533405339,5.57649893,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763533405532,6.23649893,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763533405714,5.57649893,138.55,138.52,5.01]
["bitfinex","SOLUSD",1763533408216,6.23649893,138.55,138.52,4.3]
["bitfinex","SOLUSD",1763533408428,5.57649893,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763533409231,6.23649893,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763533409837,6.23649893,138.54,138.51,0.2]
["bitfinex","SOLUSD",1763533410137,6.23649893,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533411848,6.23649893,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533412018,6.23649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533413025,16.02532662,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533414542,18.78096,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533414739,34.14628662,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533417528,6.23649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533417860,24.35745893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533418538,18.12096,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533418860,24.35745893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533419435,18.12096,138.52,138.51,0.91]
["bitfinex","SOLUSD",1763533419654,23.69745893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533420560,24.35745893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533421453,23.69745893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533421659,5.57649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533423062,6.24649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533426069,5.57649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533426448,6.24649893,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533428774,2.81341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533430248,2.14341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533430466,2.81341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533433673,18.12096,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533433978,2.14341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533434180,2.81341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533436484,0.67,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533436658,2.81341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533437189,20.93437467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533438877,20.26437467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533439082,20.93437467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533439977,20.26437467,138.52,138.51,0.9]
["bitfinex","SOLUSD",1763533440179,20.26437467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533440958,2.14341467,138.53,138.51,0.9]
["bitfinex","SOLUSD",1763533441184,18.12096,138.54,138.51,0.9]
["bitfinex","SOLUSD",1763533441500,2.14341467,138.55,138.52,0.7]
["bitfinex","SOLUSD",1763533442692,2.14341467,138.53,138.51,4.5]
["bitfinex","SOLUSD",1763533443085,2.14341467,138.54,138.51,4.5]
["bitfinex","SOLUSD",1763533443405,2.14341467,138.54,138.52,0.7]
["bitfinex","SOLUSD",1763533443604,2.14341467,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533443800,2.14341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533445774,2.81341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533446085,2.14341467,138.52,138.51,0.9]
["bitfinex","SOLUSD",1763533446287,18.12096,138.55,138.51,0.9]
["bitfinex","SOLUSD",1763533446473,2.14341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533446882,0.67,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533447092,2.14341467,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533447298,14.78882769,138.58,138.51,0.9]
["bitfinex","SOLUSD",1763533447299,5.0,138.58,138.51,0.9]
["bitfinex","SOLUSD",1763533447486,2.14341467,138.56,138.51,3.04341467]
["bitfinex","SOLUSD",1763533447690,2.14341467,138.56,138.52,0.7]
["bitfinex","SOLUSD",1763533447898,0.67,138.57,138.52,0.7]
["bitfinex","SOLUSD",1763533447899,2.14341467,138.57,138.52,2.84341467]
["bitfinex","SOLUSD",1763533448308,2.14341467,138.56,138.53,0.7]
["bitfinex","SOLUSD",1763533448605,2.14341467,138.57,138.53,0.7]
["bitfinex","SOLUSD",1763533449806,0.67,138.59,138.53,2.84341467]
["bitfinex","SOLUSD",1763533449807,2.14341467,138.59,138.53,2.84341467]
["bitfinex","SOLUSD",1763533450017,2.14341467,138.58,138.53,0.7]
["bitfinex","SOLUSD",1763533450213,2.14341467,138.58,138.54,0.7]
["bitfinex","SOLUSD",1763533450392,2.14341467,138.58,138.55,4.3]
["bitfinex","SOLUSD",1763533450723,2.14341467,138.57,138.55,4.3]
["bitfinex","SOLUSD",1763533451018,2.14341467,138.57,138.56,0.7]
["bitfinex","SOLUSD",1763533451430,0.67,138.6,138.56,0.7]
["bitfinex","SOLUSD",1763533451728,2.14341467,138.58,138.56,0.7]
["bitfinex","SOLUSD",1763533452288,0.67,138.6,138.56,0.7]
["bitfinex","SOLUSD",1763533452489,2.14341467,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763533453426,2.14341467,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763533453708,0.2,138.69,138.57,9.78882769]
["bitfinex","SOLUSD",1763533453709,2.14341467,138.63,138.57,11.93224236]
["bitfinex","SOLUSD",1763533453910,2.14341467,138.64,138.58,0.69]
["bitfinex","SOLUSD",1763533454809,5.57071493,138.64,138.58,0.69]
["bitfinex","SOLUSD",1763533455213,5.57071493,138.63,138.58,0.69]
["bitfinex","SOLUSD",1763533455611,5.57071493,138.64,138.59,9.78882769]
["bitfinex","SOLUSD",1763533455808,5.57071493,138.64,138.6,4.3]
["bitfinex","SOLUSD",1763533456009,5.57071493,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763533457123,5.57071493,138.62,138.57,0.69]
["bitfinex","SOLUSD",1763533457321,5.57071493,138.61,138.58,4.99]
["bitfinex","SOLUSD",1763533457796,5.57071493,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763533457996,5.57071493,138.62,138.59,0.69]
["bitfinex","SOLUSD",1763533458217,5.57071493,138.63,138.59,0.69]
["bitfinex","SOLUSD",1763533458894,5.57071493,138.62,138.59,0.69]
["bitfinex","SOLUSD",1763533459100,5.57071493,138.62,138.56,18.12096]
["bitfinex","SOLUSD",1763533459101,5.57071493,138.6,138.56,18.12096]
["bitfinex","SOLUSD",1763533459302,5.57071493,138.6,138.58,0.69]
["bitfinex","SOLUSD",1763533459725,18.12096,138.66,138.58,0.69]
["bitfinex","SOLUSD",1763533459901,5.57071493,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533460102,0.66,138.65,138.58,0.69]
["bitfinex","SOLUSD",1763533460423,5.57071493,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533460802,5.57071493,138.6,138.58,0.69]
["bitfinex","SOLUSD",1763533463427,5.57071493,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533464920,9.3147882,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533465223,9.3147882,138.6,138.58,0.69]
["bitfinex","SOLUSD",1763533465624,9.3147882,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533465820,0.66,138.63,138.58,0.69]
["bitfinex","SOLUSD",1763533466020,9.3147882,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763533466828,9.3147882,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533469517,9.3147882,138.62,138.58,0.69]
["bitfinex","SOLUSD",1763533469922,9.3147882,138.61,138.58,18.81096]
["bitfinex","SOLUSD",1763533470239,9.3147882,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763533470442,9.3147882,138.61,138.59,0.65]
["bitfinex","SOLUSD",1763533470941,0.65,138.63,138.59,0.65]
["bitfinex","SOLUSD",1763533471117,9.98882769,138.68,138.57,4.3]
["bitfinex","SOLUSD",1763533471118,9.3147882,138.6,138.57,4.3]
["bitfinex","SOLUSD",1763533471316,9.3147882,138.59,138.57,4.3]
["bitfinex","SOLUSD",1763533471818,9.3147882,138.59,138.58,0.65]
["bitfinex","SOLUSD",1763533472019,9.3147882,138.59,138.57,0.65]
["bitfinex","SOLUSD",1763533472232,9.3147882,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533472516,9.3147882,138.59,138.53,0.65]
["bitfinex","SOLUSD",1763533472736,9.3147882,138.54,138.51,0.85]
["bitfinex","SOLUSD",1763533472939,9.3147882,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763533473142,9.9647882,138.54,138.52,4.3]
["bitfinex","SOLUSD",1763533473329,9.3147882,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533473532,9.9647882,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533473926,9.3147882,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533474416,9.9647882,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533474814,3.34786783,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533475020,3.99786783,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533475230,22.11882783,138.53,138.52,4.3]
["bitfinex","SOLUSD",1763533477319,22.11882783,138.53,138.51,0.2]
["bitfinex","SOLUSD",1763533477528,3.99786783,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533481446,31.90765552,138.52,138.51,0.2]
["bitfinex","SOLUSD",1763533481640,18.12096,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763533481831,21.46882783,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763533482031,22.11882783,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763533482860,18.12096,138.46,138.41,0.2]
["bitfinex","SOLUSD",1763533483039,3.34786783,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763533484957,4.04786783,138.42,138.41,0.2]
["bitfinex","SOLUSD",1763533488841,0.7,138.45,138.41,0.2]
["bitfinex","SOLUSD",1763533489042,18.12096,138.47,138.41,0.86]
["bitfinex","SOLUSD",1763533489239,0.7,138.48,138.41,0.86]
["bitfinex","SOLUSD",1763533489542,3.34786783,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763533489730,0.7,138.48,138.42,0.66]
["bitfinex","SOLUSD",1763533489934,3.34786783,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763533490154,3.34786783,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763533490752,9.3359768,138.45,138.42,0.66]
["bitfinex","SOLUSD",1763533492339,18.12096,138.48,138.42,0.66]
["bitfinex","SOLUSD",1763533492541,9.3359768,138.46,138.42,0.66]
["bitfinex","SOLUSD",1763533492746,9.3359768,138.47,138.42,0.66]
["bitfinex","SOLUSD",1763533493050,9.3359768,138.48,138.42,9.9959768]
["bitfinex","SOLUSD",1763533493459,9.3359768,138.48,138.43,0.66]
["bitfinex","SOLUSD",1763533493755,0.7,138.47,138.44,4.3]
["bitfinex","SOLUSD",1763533494536,0.7,138.51,138.45,0.66]
["bitfinex","SOLUSD",1763533494755,0.7,138.53,138.45,0.66]
["bitfinex","SOLUSD",1763533494958,9.3359768,138.51,138.45,28.1169368]
["bitfinex","SOLUSD",1763533495170,0.7,138.53,138.46,9.9959768]
["bitfinex","SOLUSD",1763533495354,9.3359768,138.51,138.46,9.9959768]
["bitfinex","SOLUSD",1763533495539,9.3359768,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763533495848,9.3359768,138.52,138.47,0.66]
["bitfinex","SOLUSD",1763533496437,9.3359768,138.53,138.47,9.9959768]
["bitfinex","SOLUSD",1763533496850,9.3359768,138.53,138.48,0.66]
["bitfinex","SOLUSD",1763533497055,9.3359768,138.54,138.49,4.3]
["bitfinex","SOLUSD",1763533497446,9.3359768,138.54,138.5,0.66]
["bitfinex","SOLUSD",1763533499570,9.3359768,138.55,138.5,0.66]
["bitfinex","SOLUSD",1763533500150,27.90978769,138.59,138.5,0.66]
["bitfinex","SOLUSD",1763533500357,9.3359768,138.53,138.5,0.66]
["bitfinex","SOLUSD",1763533500553,9.3359768,138.52,138.51,4.3]
["bitfinex","SOLUSD",1763533500973,18.82096,138.56,138.51,4.96]
["bitfinex","SOLUSD",1763533501177,9.3359768,138.55,138.52,0.66]
["bitfinex","SOLUSD",1763533501381,0.7,138.59,138.52,0.66]
["bitfinex","SOLUSD",1763533501554,9.3359768,138.56,138.52,0.66]
["bitfinex","SOLUSD",1763533501749,9.78882769,138.63,138.52,9.9959768]
["bitfinex","SOLUSD",1763533501750,0.7,138.62,138.52,9.9959768]
["bitfinex","SOLUSD",1763533501950,0.7,138.62,138.54,9.3359768]
["bitfinex","SOLUSD",1763533501951,9.3359768,138.6,138.54,9.3359768]
["bitfinex","SOLUSD",1763533502179,9.3359768,138.61,138.55,4.96]
["bitfinex","SOLUSD",1763533502349,9.3359768,138.6,138.55,4.96]
["bitfinex","SOLUSD",1763533502542,0.7,138.63,138.56,0.66]
["bitfinex","SOLUSD",1763533502872,9.3359768,138.61,138.56,0.66]
["bitfinex","SOLUSD",1763533503074,0.7,138.63,138.56,9.9959768]
["bitfinex","SOLUSD",1763533503368,9.3359768,138.61,138.56,0.66]
["bitfinex","SOLUSD",1763533503581,0.7,138.63,138.57,0.66]
["bitfinex","SOLUSD",1763533503757,0.7,138.66,138.58,37.24576449]
["bitfinex","SOLUSD",1763533503945,9.3359768,138.64,138.59,4.3]
["bitfinex","SOLUSD",1763533504149,9.3359768,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763533504351,9.3359768,138.65,138.6,10.44882769]
["bitfinex","SOLUSD",1763533504655,18.12096,138.67,138.6,10.44882769]
["bitfinex","SOLUSD",1763533504656,0.2,138.68,138.63,18.12096]
["bitfinex","SOLUSD",1763533504973,0.2,138.68,138.64,23.42480449]
["bitfinex","SOLUSD",1763533505148,0.2,138.68,138.65,9.3359768]
["bitfinex","SOLUSD",1763533505477,0.2,138.68,138.66,9.78882769]
["bitfinex","SOLUSD",1763533505770,0.2,138.68,138.64,13.6359768]
["bitfinex","SOLUSD",1763533505771,0.2,138.68,138.67,0.66]
["bitfinex","SOLUSD",1763533507266,0.2,138.68,138.65,9.78882769]
["bitfinex","SOLUSD",1763533507567,0.2,138.68,138.66,0.66]
["bitfinex","SOLUSD",1763533508152,9.3359768,138.67,138.61,0.66]
["bitfinex","SOLUSD",1763533508364,0.9,138.68,138.62,4.0]
["bitfinex","SOLUSD",1763533508365,9.3359768,138.65,138.62,4.0]
["bitfinex","SOLUSD",1763533508772,0.2,138.68,138.63,0.66]
["bitfinex","SOLUSD",1763533508975,9.3359768,138.67,138.63,18.78096]
["bitfinex","SOLUSD",1763533509172,9.5359768,138.68,138.63,18.78096]
["bitfinex","SOLUSD",1763533509475,9.5359768,138.68,138.64,0.66]
["bitfinex","SOLUSD",1763533510089,9.3359768,138.67,138.64,0.66]
["bitfinex","SOLUSD",1763533510502,9.3359768,138.65,138.62,18.12096]
["bitfinex","SOLUSD",1763533510671,9.3359768,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533510995,10.0359768,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533511192,9.3359768,138.65,138.63,4.3]
["bitfinex","SOLUSD",1763533511579,9.3359768,138.66,138.63,4.96]
["bitfinex","SOLUSD",1763533511776,9.3359768,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533511976,10.0359768,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533512212,0.2,138.68,138.63,4.3]
["bitfinex","SOLUSD",1763533512490,0.2,138.68,138.64,0.66]
["bitfinex","SOLUSD",1763533512665,0.2,138.68,138.65,9.3359768]
["bitfinex","SOLUSD",1763533512865,0.2,138.68,138.66,13.6359768]
["bitfinex","SOLUSD",1763533513071,0.2,138.68,138.67,0.71]
["bitfinex","SOLUSD",1763533513898,9.4359768,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763533513899,0.1,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763533514097,0.1,138.71,138.69,9.3359768]
["bitfinex","SOLUSD",1763533514401,0.1,138.71,138.7,4.3]
["bitfinex","SOLUSD",1763533514573,0.1,138.71,138.7,5.01]
["bitfinex","SOLUSD",1763533514901,0.1,138.71,138.7,24.13480449]
["bitfinex","SOLUSD",1763533515986,0.1,138.71,138.7,14.79882769]
["bitfinex","SOLUSD",1763533516574,0.1,138.71,138.7,24.13480449]
["bitfinex","SOLUSD",1763533516908,0.2,138.74,138.7,24.13480449]
["bitfinex","SOLUSD",1763533516909,0.2,138.74,138.72,18.12096]
["bitfinex","SOLUSD",1763533517118,0.2,138.74,138.73,9.78882769]
["bitfinex","SOLUSD",1763533517408,0.2,138.74,138.73,23.84480449]
["bitfinex","SOLUSD",1763533518782,0.2,138.74,138.73,14.50882769]
["bitfinex","SOLUSD",1763533518987,0.2,138.74,138.73,23.84480449]
["bitfinex","SOLUSD",1763533520189,0.2,138.74,138.73,10.20882769]
["bitfinex","SOLUSD",1763533520383,0.2,138.74,138.73,23.42480449]
["bitfinex","SOLUSD",1763533520710,0.2,138.74,138.73,23.84480449]
["bitfinex","SOLUSD",1763533521414,0.2,138.75,138.73,23.84480449]
["bitfinex","SOLUSD",1763533521710,0.2,138.75,138.74,19.54480449]
["bitfinex","SOLUSD",1763533522188,0.2,138.75,138.74,10.20882769]
["bitfinex","SOLUSD",1763533522499,0.2,138.75,138.74,23.84480449]
["bitfinex","SOLUSD",1763533523276,0.69,138.81,138.74,23.84480449]
["bitfinex","SOLUSD",1763533523277,0.2,138.82,138.75,9.78882769]
["bitfinex","SOLUSD",1763533523481,0.2,138.82,138.81,19.12480449]
["bitfinex","SOLUSD",1763533523679,0.2,138.82,138.81,23.84480449]
["bitfinex","SOLUSD",1763533523882,0.2,138.82,138.81,14.50882769]
["bitfinex","SOLUSD",1763533524175,0.2,138.82,138.81,23.84480449]
["bitfinex","SOLUSD",1763533524422,0.1,138.85,138.84,27.90978769]
["bitfinex","SOLUSD",1763533524592,0.1,138.85,138.84,32.20978769]
["bitfinex","SOLUSD",1763533524792,0.1,138.85,138.84,19.63931296]
["bitfinex","SOLUSD",1763533525091,0.1,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533525514,0.1,138.85,138.84,19.63931296]
["bitfinex","SOLUSD",1763533526214,0.1,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533526689,0.79,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533526896,0.1,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533529092,0.79,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533529412,6.34048527,138.85,138.84,3.58]
["bitfinex","SOLUSD",1763533529617,0.79,138.85,138.84,3.58]
["bitfinex","SOLUSD",1763533529915,6.34048527,138.85,138.84,2.86]
["bitfinex","SOLUSD",1763533530913,18.12096,138.82,138.75,9.78882769]
["bitfinex","SOLUSD",1763533531124,5.55048527,138.8,138.76,4.3]
["bitfinex","SOLUSD",1763533531330,23.67144527,138.82,138.77,6.24048527]
["bitfinex","SOLUSD",1763533531506,0.1,138.85,138.81,5.55048527]
["bitfinex","SOLUSD",1763533531825,0.1,138.85,138.78,9.78882769]
["bitfinex","SOLUSD",1763533531826,0.79,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763533531989,0.79,138.85,138.79,0.720513]
["bitfinex","SOLUSD",1763533531991,0.79,138.85,138.83,4.3]
["bitfinex","SOLUSD",1763533532195,0.79,138.85,138.84,4.3]
["bitfinex","SOLUSD",1763533532605,0.79,138.85,138.84,3.100976]
["bitfinex","SOLUSD",1763533532812,0.79,138.85,138.84,4.32]
["bitfinex","SOLUSD",1763533533010,6.34048527,138.85,138.78,4.32]
["bitfinex","SOLUSD",1763533533232,5.55048527,138.83,138.79,4.32]
["bitfinex","SOLUSD",1763533533529,0.79,138.85,138.79,4.32]
["bitfinex","SOLUSD",1763533533530,5.55048527,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763533533904,0.6,138.83,138.79,4.32]
["bitfinex","SOLUSD",1763533534121,5.55048527,138.81,138.79,4.32]
["bitfinex","SOLUSD",1763533538731,6.15048527,138.8,138.74,18.12096]
["bitfinex","SOLUSD",1763533538922,5.55048527,138.79,138.76,4.3]
["bitfinex","SOLUSD",1763533539321,5.55048527,138.78,138.76,4.3]
["bitfinex","SOLUSD",1763533539828,6.15048527,138.77,138.76,4.3]
["bitfinex","SOLUSD",1763533540141,6.15048527,138.77,138.71,16.02931296]
["bitfinex","SOLUSD",1763533540142,6.15048527,138.77,138.73,4.3]
["bitfinex","SOLUSD",1763533540345,5.55048527,138.76,138.73,4.3]
["bitfinex","SOLUSD",1763533540846,5.55048527,138.77,138.73,4.3]
["bitfinex","SOLUSD",1763533542243,18.72096,138.79,138.73,4.3]
["bitfinex","SOLUSD",1763533542244,5.55048527,138.76,138.73,4.3]
["bitfinex","SOLUSD",1763533543146,5.55048527,138.74,138.73,4.3]
["bitfinex","SOLUSD",1763533544239,18.12096,138.77,138.73,4.3]
["bitfinex","SOLUSD",1763533544424,0.6,138.78,138.73,4.3]
["bitfinex","SOLUSD",1763533544753,5.55048527,138.76,138.73,4.3]
["bitfinex","SOLUSD",1763533546349,0.6,138.78,138.73,4.3]
["bitfinex","SOLUSD",1763533546659,5.55048527,138.76,138.73,4.3]
["bitfinex","SOLUSD",1763533547343,5.55048527,138.76,138.7,0.66]
["bitfinex","SOLUSD",1763533547344,5.55048527,138.74,138.7,0.66]
["bitfinex","SOLUSD",1763533547551,5.55048527,138.74,138.7,4.96]
["bitfinex","SOLUSD",1763533547843,18.12096,138.76,138.7,4.96]
["bitfinex","SOLUSD",1763533547844,5.55048527,138.77,138.72,5.55048527]
["bitfinex","SOLUSD",1763533548023,5.55048527,138.77,138.73,0.66]
["bitfinex","SOLUSD",1763533548424,18.72096,138.79,138.73,0.66]
["bitfinex","SOLUSD",1763533548425,23.67144527,138.78,138.73,0.66]
["bitfinex","SOLUSD",1763533549449,24.27144527,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763533549655,23.67144527,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763533549851,23.67144527,138.78,138.74,4.96]
["bitfinex","SOLUSD",1763533550034,23.67144527,138.78,138.74,4.3]
["bitfinex","SOLUSD",1763533550035,6.15048527,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763533550439,5.55048527,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763533551155,5.55048527,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763533551755,5.55048527,138.77,138.74,4.96]
["bitfinex","SOLUSD",1763533553361,5.55048527,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763533556166,5.55048527,138.77,138.74,4.96]
["bitfinex","SOLUSD",1763533558971,5.55048527,138.77,138.74,4.3]
["bitfinex","SOLUSD",1763533559272,5.55048527,138.76,138.74,4.3]
["bitfinex","SOLUSD",1763533559743,5.55048527,138.76,138.74,4.96]
["bitfinex","SOLUSD",1763533560474,6.15048527,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763533560674,5.55048527,138.74,138.71,14.08882769]
["bitfinex","SOLUSD",1763533560971,5.55048527,138.74,138.71,14.74882769]
["bitfinex","SOLUSD",1763533561475,6.15048527,138.74,138.71,4.3]
["bitfinex","SOLUSD",1763533561770,5.55048527,138.72,138.71,4.3]
["bitfinex","SOLUSD",1763533561972,5.55048527,138.72,138.67,10.44882769]
["bitfinex","SOLUSD",1763533562174,5.55048527,138.68,138.67,4.3]
["bitfinex","SOLUSD",1763533562354,5.55048527,138.68,138.63,0.66]
["bitfinex","SOLUSD",1763533562676,5.55048527,138.66,138.64,4.3]
["bitfinex","SOLUSD",1763533563065,6.15048527,138.65,138.6,0.2]
["bitfinex","SOLUSD",1763533563275,4.3,138.69,138.61,0.66]
["bitfinex","SOLUSD",1763533563276,18.12096,138.67,138.61,0.66]
["bitfinex","SOLUSD",1763533563457,5.55048527,138.65,138.61,0.66]
["bitfinex","SOLUSD",1763533563854,5.55048527,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763533564375,18.72096,138.67,138.62,0.66]
["bitfinex","SOLUSD",1763533564572,5.55048527,138.64,138.61,9.78882769]
["bitfinex","SOLUSD",1763533565074,5.55048527,138.64,138.61,10.44882769]
["bitfinex","SOLUSD",1763533565652,5.55048527,138.63,138.6,4.5]
["bitfinex","SOLUSD",1763533565861,5.55048527,138.63,138.6,5.16]
["bitfinex","SOLUSD",1763533566077,5.55048527,138.62,138.6,4.5]
["bitfinex","SOLUSD",1763533566256,5.55048527,138.61,138.6,4.5]
["bitfinex","SOLUSD",1763533567075,5.55048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533568078,5.55048527,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763533569270,5.55048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533569780,0.6,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763533569986,5.55048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533570276,0.6,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763533570580,5.55048527,138.62,138.6,0.86]
["bitfinex","SOLUSD",1763533570962,5.55048527,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763533573571,5.55048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533574087,5.55048527,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763533574487,5.55048527,138.63,138.6,0.92]
["bitfinex","SOLUSD",1763533575300,4.3,138.66,138.6,0.92]
["bitfinex","SOLUSD",1763533575301,5.55048527,138.62,138.6,0.92]
["bitfinex","SOLUSD",1763533575593,5.55048527,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763533576879,6.15048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533577861,24.27144527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533580072,6.15048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533581194,24.27144527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533582998,6.15048527,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763533584573,11.70097054,138.61,138.59,0.2]
["bitfinex","SOLUSD",1763533584784,16.00097054,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763533585368,19.7792983,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763533587001,27.32510224,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763533588204,18.001715,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763533588915,12.02512113,138.6,138.59,0.2]
["bitfinex","SOLUSD",1763533589105,12.02512113,138.6,138.52,0.68]
["bitfinex","SOLUSD",1763533589400,3.34679337,138.53,138.5,4.98]
["bitfinex","SOLUSD",1763533589596,3.34679337,138.52,138.51,0.68]
["bitfinex","SOLUSD",1763533591495,3.77832776,138.6,138.51,0.68]
["bitfinex","SOLUSD",1763533591496,0.6,138.58,138.51,0.68]
["bitfinex","SOLUSD",1763533591667,3.34679337,138.55,138.51,0.68]
["bitfinex","SOLUSD",1763533591874,3.34679337,138.55,138.51,4.02679337]
["bitfinex","SOLUSD",1763533592174,3.34679337,138.55,138.51,0.68]
["bitfinex","SOLUSD",1763533592369,3.34679337,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763533592787,3.34679337,138.56,138.52,0.68]
["bitfinex","SOLUSD",1763533593194,3.34679337,138.55,138.52,0.68]
["bitfinex","SOLUSD",1763533596094,18.12096,138.57,138.52,0.68]
["bitfinex","SOLUSD",1763533596289,18.12096,138.57,138.52,4.02679337]
["bitfinex","SOLUSD",1763533596523,21.46775337,138.57,138.53,9.78882769]
["bitfinex","SOLUSD",1763533596729,18.12096,138.57,138.53,13.81562106]
["bitfinex","SOLUSD",1763533596931,0.6,138.62,138.55,13.13562106]
["bitfinex","SOLUSD",1763533597220,3.34679337,138.61,138.56,3.34679337]
["bitfinex","SOLUSD",1763533597397,18.12096,138.6,138.57,0.68]
["bitfinex","SOLUSD",1763533597724,7.12394162,138.63,138.58,9.78882769]
["bitfinex","SOLUSD",1763533597931,3.34679337,138.62,138.58,9.78882769]
["bitfinex","SOLUSD",1763533598230,18.12096,138.6,138.59,0.68]
["bitfinex","SOLUSD",1763533598798,9.3143625,138.61,138.59,0.68]
["bitfinex","SOLUSD",1763533598996,9.3143625,138.61,138.56,9.3143625]
["bitfinex","SOLUSD",1763533598997,9.3143625,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763533599218,9.3143625,138.59,138.56,0.68]
["bitfinex","SOLUSD",1763533603622,0.6,138.61,138.56,0.68]
["bitfinex","SOLUSD",1763533603623,9.3143625,138.6,138.56,0.68]
["bitfinex","SOLUSD",1763533603820,27.4353225,138.62,138.57,9.78882769]
["bitfinex","SOLUSD",1763533604014,27.4353225,138.62,138.57,19.10319019]
["bitfinex","SOLUSD",1763533604217,4.9,138.65,138.58,9.9843625]
["bitfinex","SOLUSD",1763533604511,9.3143625,138.63,138.58,9.9843625]
["bitfinex","SOLUSD",1763533604714,9.3143625,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763533605734,9.3143625,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763533605935,9.3143625,138.63,138.59,4.97]
["bitfinex","SOLUSD",1763533606155,9.3143625,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763533607828,27.4353225,138.64,138.6,0.67]
["bitfinex","SOLUSD",1763533608839,9.3143625,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763533610039,9.3143625,138.62,138.6,0.67]
["bitfinex","SOLUSD",1763533611213,18.72096,138.64,138.59,4.3]
["bitfinex","SOLUSD",1763533611214,9.9143625,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533611416,9.3143625,138.6,138.59,4.97]
["bitfinex","SOLUSD",1763533611618,9.3143625,138.6,138.59,4.3]
["bitfinex","SOLUSD",1763533612937,9.3143625,138.6,138.59,4.97]
["bitfinex","SOLUSD",1763533613240,9.3143625,138.6,138.59,4.3]
["bitfinex","SOLUSD",1763533613942,27.4353225,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533614127,27.4353225,138.61,138.59,4.97]
["bitfinex","SOLUSD",1763533614330,18.12096,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763533616223,27.4353225,138.61,138.59,4.3]
["bitfinex","SOLUSD",1763533616424,27.4353225,138.61,138.59,4.97]
["bitfinex","SOLUSD",1763533616746,18.12096,138.61,138.59,4.97]
["bitfinex","SOLUSD",1763533617551,18.12096,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763533617729,18.12096,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763533618850,3.34187388,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763533619052,21.46283388,138.65,138.61,9.78882769]
["bitfinex","SOLUSD",1763533619250,21.46283388,138.65,138.62,4.97]
["bitfinex","SOLUSD",1763533619432,18.12096,138.64,138.62,4.97]
["bitfinex","SOLUSD",1763533619752,21.46283388,138.64,138.62,4.97]
["bitfinex","SOLUSD",1763533620046,21.46283388,138.64,138.62,4.3]
["bitfinex","SOLUSD",1763533620047,3.34187388,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763533620230,3.94187388,138.63,138.58,10.45882769]
["bitfinex","SOLUSD",1763533620431,3.34187388,138.6,138.58,14.75882769]
["bitfinex","SOLUSD",1763533620656,3.34187388,138.6,138.59,0.67]
["bitfinex","SOLUSD",1763533621232,3.34187388,138.6,138.58,14.08882769]
["bitfinex","SOLUSD",1763533621537,21.46283388,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763533621538,3.34187388,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763533621749,3.34187388,138.61,138.58,14.08882769]
["bitfinex","SOLUSD",1763533621952,3.94187388,138.61,138.58,14.08882769]
["bitfinex","SOLUSD",1763533622333,18.12096,138.64,138.59,0.67]
["bitfinex","SOLUSD",1763533622537,0.6,138.7,138.61,3.34187388]
["bitfinex","SOLUSD",1763533622746,3.34187388,138.68,138.63,9.78882769]
["bitfinex","SOLUSD",1763533622942,3.34187388,138.66,138.64,4.3]
["bitfinex","SOLUSD",1763533623172,3.34187388,138.65,138.57,0.67]
["bitfinex","SOLUSD",1763533623342,3.34187388,138.65,138.58,4.3]
["bitfinex","SOLUSD",1763533623343,3.34187388,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533623760,3.34187388,138.61,138.58,4.97]
["bitfinex","SOLUSD",1763533623966,3.34187388,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533624335,3.34187388,138.61,138.58,4.97]
["bitfinex","SOLUSD",1763533624660,3.34187388,138.62,138.58,4.97]
["bitfinex","SOLUSD",1763533624831,3.34187388,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763533625243,0.6,138.63,138.59,0.67]
["bitfinex","SOLUSD",1763533625444,3.34187388,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533625739,3.34187388,138.61,138.58,4.97]
["bitfinex","SOLUSD",1763533626157,3.34187388,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763533627559,3.34187388,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763533628655,3.34187388,138.62,138.59,0.67]
["bitfinex","SOLUSD",1763533629162,3.34187388,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763533630251,3.94187388,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533630448,3.34187388,138.61,138.58,4.97]
["bitfinex","SOLUSD",1763533630842,3.34187388,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533631069,3.34187388,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763533631266,3.94187388,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763533631468,3.34187388,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533632847,3.94187388,138.59,138.58,4.3]
["bitfinex","SOLUSD",1763533633168,3.94187388,138.59,138.53,5.01]
["bitfinex","SOLUSD",1763533633464,3.34187388,138.56,138.53,5.01]
["bitfinex","SOLUSD",1763533633666,3.34187388,138.56,138.54,0.71]
["bitfinex","SOLUSD",1763533634249,3.34187388,138.57,138.54,0.71]
["bitfinex","SOLUSD",1763533637370,3.34187388,138.56,138.54,0.71]
["bitfinex","SOLUSD",1763533639571,3.34187388,138.57,138.54,0.71]
["bitfinex","SOLUSD",1763533641785,0.6,138.6,138.54,0.71]
["bitfinex","SOLUSD",1763533641952,3.34187388,138.57,138.54,0.71]
["bitfinex","SOLUSD",1763533642372,0.6,138.6,138.55,9.78882769]
["bitfinex","SOLUSD",1763533642574,3.34187388,138.57,138.55,9.78882769]
["bitfinex","SOLUSD",1763533642782,3.34187388,138.57,138.56,0.69]
["bitfinex","SOLUSD",1763533642979,3.34187388,138.57,138.56,4.99]
["bitfinex","SOLUSD",1763533643476,0.6,138.63,138.56,4.99]
["bitfinex","SOLUSD",1763533643652,3.34187388,138.59,138.57,0.69]
["bitfinex","SOLUSD",1763533643852,3.34187388,138.6,138.57,0.69]
["bitfinex","SOLUSD",1763533645176,3.34187388,138.59,138.57,0.69]
["bitfinex","SOLUSD",1763533646859,4.3,138.66,138.58,9.78882769]
["bitfinex","SOLUSD",1763533646860,0.6,138.66,138.58,9.78882769]
["bitfinex","SOLUSD",1763533647064,0.6,138.66,138.59,4.99]
["bitfinex","SOLUSD",1763533647065,3.34187388,138.62,138.59,4.99]
["bitfinex","SOLUSD",1763533647281,3.34187388,138.64,138.6,10.47882769]
["bitfinex","SOLUSD",1763533647664,3.34187388,138.64,138.61,0.69]
["bitfinex","SOLUSD",1763533647874,3.34187388,138.65,138.62,14.08882769]
["bitfinex","SOLUSD",1763533648258,3.34187388,138.65,138.63,0.69]
["bitfinex","SOLUSD",1763533648881,2.13855643,138.65,138.63,0.69]
["bitfinex","SOLUSD",1763533649078,2.13855643,138.64,138.63,0.69]
["bitfinex","SOLUSD",1763533649675,2.13855643,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533649974,18.12096,138.68,138.63,4.3]
["bitfinex","SOLUSD",1763533650175,2.13855643,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533651186,0.6,138.66,138.63,4.3]
["bitfinex","SOLUSD",1763533651187,18.12096,138.68,138.63,4.99]
["bitfinex","SOLUSD",1763533651388,2.13855643,138.64,138.63,4.99]
["bitfinex","SOLUSD",1763533651699,2.13855643,138.65,138.63,4.99]
["bitfinex","SOLUSD",1763533651877,2.13855643,138.66,138.64,0.69]
["bitfinex","SOLUSD",1763533652384,2.13855643,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763533653166,18.12096,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763533653365,2.13855643,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763533654668,2.13855643,138.66,138.64,0.69]
["bitfinex","SOLUSD",1763533654877,18.12096,138.68,138.64,0.69]
["bitfinex","SOLUSD",1763533655887,2.13855643,138.67,138.64,0.69]
["bitfinex","SOLUSD",1763533658207,2.13855643,138.65,138.62,0.69]
["bitfinex","SOLUSD",1763533658370,18.12096,138.68,138.63,4.3]
["bitfinex","SOLUSD",1763533658568,2.13855643,138.64,138.63,4.99]
["bitfinex","SOLUSD",1763533658994,2.13855643,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533659167,2.13855643,138.64,138.62,4.3]
["bitfinex","SOLUSD",1763533659364,2.13855643,138.63,138.62,4.3]
["bitfinex","SOLUSD",1763533659893,2.73855643,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763533660096,2.13855643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533660302,2.73855643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533660518,2.13855643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533660722,0.6,138.63,138.61,4.3]
["bitfinex","SOLUSD",1763533660905,2.13855643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533662613,2.13855643,138.62,138.58,0.71]
["bitfinex","SOLUSD",1763533662811,2.13855643,138.61,138.6,4.3]
["bitfinex","SOLUSD",1763533664311,0.6,138.61,138.58,4.3]
["bitfinex","SOLUSD",1763533664607,2.13855643,138.6,138.58,4.3]
["bitfinex","SOLUSD",1763533664997,2.13855643,138.61,138.58,5.01]
["bitfinex","SOLUSD",1763533665410,2.13855643,138.61,138.59,0.71]
["bitfinex","SOLUSD",1763533666294,2.13855643,138.61,138.58,5.01]
["bitfinex","SOLUSD",1763533666888,2.13855643,138.61,138.59,0.71]
["bitfinex","SOLUSD",1763533667188,0.6,138.64,138.59,0.71]
["bitfinex","SOLUSD",1763533667398,2.13855643,138.62,138.59,0.71]
["bitfinex","SOLUSD",1763533667601,2.13855643,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763533667807,0.6,138.68,138.62,9.78882769]
["bitfinex","SOLUSD",1763533667996,2.13855643,138.64,138.62,9.78882769]
["bitfinex","SOLUSD",1763533668197,2.13855643,138.65,138.62,10.49882769]
["bitfinex","SOLUSD",1763533668529,2.13855643,138.65,138.63,0.71]
["bitfinex","SOLUSD",1763533669297,2.13855643,138.64,138.62,9.78882769]
["bitfinex","SOLUSD",1763533669495,2.13855643,138.64,138.63,0.71]
["bitfinex","SOLUSD",1763533670510,2.13855643,138.64,138.62,9.78882769]
["bitfinex","SOLUSD",1763533670721,2.13855643,138.64,138.62,10.49882769]
["bitfinex","SOLUSD",1763533670914,2.13855643,138.64,138.63,0.71]
["bitfinex","SOLUSD",1763533671306,2.13855643,138.64,138.62,10.49882769]
["bitfinex","SOLUSD",1763533671527,2.13855643,138.64,138.63,0.71]
["bitfinex","SOLUSD",1763533672216,2.13855643,138.65,138.63,0.71]
["bitfinex","SOLUSD",1763533673903,2.13855643,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533675098,0.6,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763533675416,2.13855643,138.65,138.64,5.01]
["bitfinex","SOLUSD",1763533675625,2.13855643,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533678935,0.6,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763533679119,2.13855643,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533680538,2.13855643,138.65,138.64,5.01]
["bitfinex","SOLUSD",1763533680895,2.13855643,138.67,138.64,5.01]
["bitfinex","SOLUSD",1763533681101,2.13855643,138.67,138.65,0.71]
["bitfinex","SOLUSD",1763533681407,2.13855643,138.68,138.65,0.71]
["bitfinex","SOLUSD",1763533681815,2.13855643,138.66,138.65,10.49882769]
["bitfinex","SOLUSD",1763533682148,2.13855643,138.67,138.66,9.78882769]
["bitfinex","SOLUSD",1763533682340,2.13855643,138.67,138.66,10.49882769]
["bitfinex","SOLUSD",1763533684213,2.13855643,138.67,138.66,0.71]
["bitfinex","SOLUSD",1763533684625,18.12096,138.69,138.66,0.71]
["bitfinex","SOLUSD",1763533684804,2.13855643,138.67,138.66,10.49882769]
["bitfinex","SOLUSD",1763533686428,2.13855643,138.67,138.66,0.71]
["bitfinex","SOLUSD",1763533686612,2.13855643,138.67,138.62,22.04285903]
["bitfinex","SOLUSD",1763533686613,2.73855643,138.67,138.63,9.78882769]
["bitfinex","SOLUSD",1763533686813,0.6,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763533687127,18.12096,138.69,138.64,4.3]
["bitfinex","SOLUSD",1763533687425,18.72096,138.69,138.65,0.71]
["bitfinex","SOLUSD",1763533688017,2.13855643,138.66,138.65,0.71]
["bitfinex","SOLUSD",1763533688919,2.13855643,138.66,138.6,5.97538859]
["bitfinex","SOLUSD",1763533688920,2.73855643,138.66,138.61,9.78882769]
["bitfinex","SOLUSD",1763533689119,2.13855643,138.62,138.61,9.78882769]
["bitfinex","SOLUSD",1763533689414,2.13855643,138.62,138.61,14.08882769]
["bitfinex","SOLUSD",1763533689617,2.13855643,138.62,138.61,14.79882769]
["bitfinex","SOLUSD",1763533691619,2.13855643,138.62,138.61,10.49882769]
["bitfinex","SOLUSD",1763533691927,2.13855643,138.62,138.61,14.79882769]
["bitfinex","SOLUSD",1763533694014,2.13855643,138.63,138.61,14.79882769]
["bitfinex","SOLUSD",1763533694218,2.13855643,138.63,138.62,0.69]
["bitfinex","SOLUSD",1763533694419,21.62096,138.68,138.62,0.69]
["bitfinex","SOLUSD",1763533694623,2.13855643,138.67,138.62,6.68353384]
["bitfinex","SOLUSD",1763533694830,2.13855643,138.66,138.62,6.68353384]
["bitfinex","SOLUSD",1763533695137,2.13855643,138.66,138.61,14.08882769]
["bitfinex","SOLUSD",1763533695138,2.13855643,138.66,138.64,9.78882769]
["bitfinex","SOLUSD",1763533695314,3.5,138.68,138.65,4.99]
["bitfinex","SOLUSD",1763533695507,2.13855643,138.67,138.65,4.99]
["bitfinex","SOLUSD",1763533695708,2.13855643,138.67,138.66,0.69]
["bitfinex","SOLUSD",1763533696525,2.13855643,138.67,138.65,4.99]
["bitfinex","SOLUSD",1763533696727,2.13855643,138.66,138.65,4.99]
["bitfinex","SOLUSD",1763533696920,2.13855643,138.66,138.65,4.3]
["bitfinex","SOLUSD",1763533697238,2.13855643,138.66,138.61,5.99511332]
["bitfinex","SOLUSD",1763533697239,2.73855643,138.66,138.61,6.68511332]
["bitfinex","SOLUSD",1763533697421,0.6,138.65,138.62,14.08882769]
["bitfinex","SOLUSD",1763533697624,0.6,138.67,138.62,14.08882769]
["bitfinex","SOLUSD",1763533698136,0.6,138.67,138.6,9.78882769]
["bitfinex","SOLUSD",1763533698338,0.6,138.67,138.61,4.3]
["bitfinex","SOLUSD",1763533698635,20.25951643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533698819,2.13855643,138.62,138.61,4.3]
["bitfinex","SOLUSD",1763533699526,2.13855643,138.62,138.6,9.78882769]
["bitfinex","SOLUSD",1763533699830,2.13855643,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763533700136,2.13855643,138.61,138.6,14.08882769]
["bitfinex","SOLUSD",1763533700312,0.6,138.65,138.6,10.47882769]
["bitfinex","SOLUSD",1763533700518,2.13855643,138.61,138.6,10.47882769]
["bitfinex","SOLUSD",1763533700837,2.13855643,138.61,138.6,14.77882769]
["bitfinex","SOLUSD",1763533701033,2.13855643,138.61,138.6,14.08882769]
["bitfinex","SOLUSD",1763533702333,2.73855643,138.61,138.56,6.68511332]
["bitfinex","SOLUSD",1763533702516,18.72096,138.61,138.57,14.08882769]
["bitfinex","SOLUSD",1763533702717,2.13855643,138.58,138.57,14.08882769]
["bitfinex","SOLUSD",1763533702943,2.13855643,138.58,138.57,14.74882769]
["bitfinex","SOLUSD",1763533703326,18.72096,138.61,138.57,14.74882769]
["bitfinex","SOLUSD",1763533703529,2.13855643,138.58,138.57,14.74882769]
["bitfinex","SOLUSD",1763533706936,2.13855643,138.59,138.57,14.74882769]
["bitfinex","SOLUSD",1763533707461,22.54882769,138.68,138.58,0.66]
["bitfinex","SOLUSD",1763533707646,2.13855643,138.62,138.58,0.66]
["bitfinex","SOLUSD",1763533708752,0.6,138.64,138.58,0.66]
["bitfinex","SOLUSD",1763533709062,2.13855643,138.61,138.58,0.66]
["bitfinex","SOLUSD",1763533709256,2.13855643,138.61,138.58,6.65511332]
["bitfinex","SOLUSD",1763533709649,2.13855643,138.61,138.6,9.78882769]
["bitfinex","SOLUSD",1763533709848,2.13855643,138.61,138.6,14.08882769]
["bitfinex","SOLUSD",1763533710059,2.13855643,138.61,138.6,14.74882769]
["bitfinex","SOLUSD",1763533710240,2.13855643,138.61,138.6,10.44882769]
["bitfinex","SOLUSD",1763533710562,2.13855643,138.61,138.6,14.74882769]
["bitfinex","SOLUSD",1763533710762,18.72096,138.65,138.6,14.74882769]
["bitfinex","SOLUSD",1763533710966,3.34299983,138.61,138.6,14.74882769]
["bitfinex","SOLUSD",1763533711262,21.62096,138.68,138.6,14.08882769]
["bitfinex","SOLUSD",1763533711465,3.34299983,138.61,138.6,14.74882769]
["bitfinex","SOLUSD",1763533713968,3.34299983,138.62,138.6,14.74882769]
["bitfinex","SOLUSD",1763533714171,3.34299983,138.62,138.61,10.44882769]
["bitfinex","SOLUSD",1763533715270,3.34299983,138.62,138.61,14.74882769]
["bitfinex","SOLUSD",1763533715773,3.34299983,138.62,138.61,10.44882769]
["bitfinex","SOLUSD",1763533715966,3.34299983,138.62,138.61,14.74882769]
["bitfinex","SOLUSD",1763533716750,3.34299983,138.62,138.61,10.44882769]
["bitfinex","SOLUSD",1763533716975,18.72096,138.65,138.61,14.74882769]
["bitfinex","SOLUSD",1763533717163,3.34299983,138.62,138.61,14.74882769]
["bitfinex","SOLUSD",1763533719152,3.34299983,138.62,138.61,14.08882769]
["bitfinex","SOLUSD",1763533719760,3.34299983,138.62,138.61,14.74882769]
["bitfinex","SOLUSD",1763533722883,18.12096,138.65,138.62,9.78882769]
["bitfinex","SOLUSD",1763533723072,3.34299983,138.64,138.62,10.46882769]
["bitfinex","SOLUSD",1763533723255,3.34299983,138.64,138.63,14.76882769]
["bitfinex","SOLUSD",1763533724490,3.34299983,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533724689,3.94299983,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533724989,3.34299983,138.64,138.63,4.3]
["bitfinex","SOLUSD",1763533730089,3.34299983,138.64,138.6,9.78882769]
["bitfinex","SOLUSD",1763533730266,0.6,138.64,138.61,4.3]
["bitfinex","SOLUSD",1763533730468,3.34299983,138.62,138.61,14.08882769]
["bitfinex","SOLUSD",1763533730796,3.34299983,138.62,138.61,14.76882769]
["bitfinex","SOLUSD",1763533732500,21.46395983,138.65,138.61,14.76882769]
["bitfinex","SOLUSD",1763533732677,21.46395983,138.65,138.63,9.78882769]
["bitfinex","SOLUSD",1763533732991,3.34299983,138.65,138.64,4.98]
["bitfinex","SOLUSD",1763533733171,3.34299983,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533733374,3.34299983,138.65,138.64,4.98]
["bitfinex","SOLUSD",1763533734669,3.34299983,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533735070,3.34299983,138.65,138.64,4.98]
["bitfinex","SOLUSD",1763533736298,21.46395983,138.65,138.64,4.98]
["bitfinex","SOLUSD",1763533736483,21.46395983,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533736790,18.12096,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533738896,21.46395983,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533739398,18.12096,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533739691,18.26882769,138.68,138.65,9.78882769]
["bitfinex","SOLUSD",1763533739692,3.5,138.68,138.65,9.78882769]
["bitfinex","SOLUSD",1763533739867,3.5,138.68,138.67,9.78882769]
["bitfinex","SOLUSD",1763533740071,3.5,138.68,138.67,14.08882769]
["bitfinex","SOLUSD",1763533740277,14.76882769,138.7,138.67,14.76882769]
["bitfinex","SOLUSD",1763533740494,3.34299983,138.72,138.69,9.78882769]
["bitfinex","SOLUSD",1763533740682,3.44299983,138.73,138.7,4.3]
["bitfinex","SOLUSD",1763533740879,3.34299983,138.71,138.67,6.00863378]
["bitfinex","SOLUSD",1763533741101,3.34299983,138.71,138.64,40.98259423]
["bitfinex","SOLUSD",1763533741102,3.34299983,138.68,138.63,6.00863378]
["bitfinex","SOLUSD",1763533741294,0.6,138.67,138.64,4.3]
["bitfinex","SOLUSD",1763533741479,3.34299983,138.65,138.64,4.3]
["bitfinex","SOLUSD",1763533741802,3.34299983,138.65,138.61,0.68]
["bitfinex","SOLUSD",1763533742004,18.12096,138.66,138.59,6.00863378]
["bitfinex","SOLUSD",1763533742005,18.72096,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763533742474,0.6,138.65,138.63,9.78882769]
["bitfinex","SOLUSD",1763533742885,18.12096,138.66,138.63,9.78882769]
["bitfinex","SOLUSD",1763533743088,3.34299983,138.64,138.63,9.78882769]
["bitfinex","SOLUSD",1763533748186,3.34299983,138.64,138.63,14.08882769]
["bitfinex","SOLUSD",1763533750515,3.34299983,138.64,138.63,14.76882769]
["bitfinex","SOLUSD",1763533751007,18.72096,138.69,138.63,14.76882769]
["bitfinex","SOLUSD",1763533751315,3.34299983,138.65,138.64,10.46882769]
["bitfinex","SOLUSD",1763533751500,3.34299983,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533751917,3.34299983,138.66,138.64,14.76882769]
["bitfinex","SOLUSD",1763533752610,3.34299983,138.65,138.64,14.76882769]
["bitfinex","SOLUSD",1763533753888,3.34299983,138.65,138.64,14.80882769]
["bitfinex","SOLUSD",1763533755420,3.34299983,138.66,138.65,9.78882769]
["bitfinex","SOLUSD",1763533755594,3.34299983,138.66,138.65,14.80882769]
["bitfinex","SOLUSD",1763533758717,3.34299983,138.66,138.65,14.08882769]
["bitfinex","SOLUSD",1763533760393,3.34299983,138.66,138.65,14.80882769]
["bitfinex","SOLUSD",1763533761816,3.34299983,138.66,138.65,14.08882769]
["bitfinex","SOLUSD",1763533762006,3.34299983,138.66,138.65,14.80882769]
["bitfinex","SOLUSD",1763533762802,18.12096,138.67,138.65,14.08882769]
["bitfinex","SOLUSD",1763533763127,21.46395983,138.67,138.65,14.74882769]
["bitfinex","SOLUSD",1763533764419,3.34299983,138.66,138.65,14.74882769]
["bitfinex","SOLUSD",1763533765114,3.34299983,138.7,138.67,9.78882769]
["bitfinex","SOLUSD",1763533765308,3.34299983,138.7,138.68,4.96]
["bitfinex","SOLUSD",1763533765514,18.12096,138.69,138.68,4.96]
["bitfinex","SOLUSD",1763533765715,18.12096,138.69,138.68,14.08882769]
["bitfinex","SOLUSD",1763533766314,21.46395983,138.69,138.68,14.74882769]
["bitfinex","SOLUSD",1763533766811,22.06395983,138.69,138.68,4.3]
["bitfinex","SOLUSD",1763533767011,22.06395983,138.69,138.65,9.78882769]
["bitfinex","SOLUSD",1763533767325,0.6,138.68,138.66,4.3]
["bitfinex","SOLUSD",1763533768419,21.46395983,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763533769709,3.34299983,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763533769916,21.46395983,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763533770924,20.25903184,138.67,138.66,4.96]
["bitfinex","SOLUSD",1763533771131,20.25903184,138.67,138.66,4.3]
["bitfinex","SOLUSD",1763533771435,20.25903184,138.67,138.66,4.96]
["bitfinex","SOLUSD",1763533772619,18.12096,138.69,138.66,4.96]
["bitfinex","SOLUSD",1763533772832,18.12096,138.69,138.67,0.66]
["bitfinex","SOLUSD",1763533773003,0.6,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763533773004,18.12096,138.68,138.67,0.66]
["bitfinex","SOLUSD",1763533773207,18.12096,138.68,138.67,4.96]
["bitfinex","SOLUSD",1763533774032,20.25903184,138.68,138.67,4.96]
["bitfinex","SOLUSD",1763533774633,0.1,138.73,138.68,9.78882769]
["bitfinex","SOLUSD",1763533774814,2.13807184,138.69,138.68,10.44882769]
["bitfinex","SOLUSD",1763533775012,2.13807184,138.69,138.68,9.78882769]
["bitfinex","SOLUSD",1763533775237,20.25903184,138.69,138.67,4.3]
["bitfinex","SOLUSD",1763533775620,18.12096,138.69,138.68,0.66]
["bitfinex","SOLUSD",1763533775825,20.25903184,138.7,138.68,0.66]
["bitfinex","SOLUSD",1763533776837,2.13807184,138.69,138.68,0.66]
["bitfinex","SOLUSD",1763533777033,2.13807184,138.69,138.68,10.44882769]
["bitfinex","SOLUSD",1763533781156,18.12096,138.7,138.68,10.44882769]
["bitfinex","SOLUSD",1763533781339,18.12096,138.7,138.69,0.66]
["bitfinex","SOLUSD",1763533781850,2.13807184,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763533782053,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533782434,2.13807184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533783053,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533783250,2.13807184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533783648,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533783856,2.13807184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533784959,20.25903184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533787136,20.25903184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533787547,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533787748,20.25903184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533788448,20.25903184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533790762,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533791065,20.25903184,138.71,138.7,14.74882769]
["bitfinex","SOLUSD",1763533793543,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533793748,2.73807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533793960,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533797571,0.7,138.73,138.7,14.08882769]
["bitfinex","SOLUSD",1763533797763,2.13807184,138.71,138.7,14.08882769]
["bitfinex","SOLUSD",1763533798072,2.13807184,138.72,138.71,9.78882769]
["bitfinex","SOLUSD",1763533798277,0.1,138.73,138.71,14.74882769]
["bitfinex","SOLUSD",1763533798476,0.1,138.73,138.72,10.44882769]
["bitfinex","SOLUSD",1763533798677,0.1,138.73,138.72,11.16970427]
["bitfinex","SOLUSD",1763533798973,0.1,138.73,138.72,6.63970327]
["bitfinex","SOLUSD",1763533799365,0.1,138.73,138.72,8.77777511]
["bitfinex","SOLUSD",1763533799956,0.1,138.73,138.72,6.63970327]
["bitfinex","SOLUSD",1763533800352,2.91807184,138.73,138.72,4.3]
["bitfinex","SOLUSD",1763533800977,0.1,138.73,138.72,4.96]
["bitfinex","SOLUSD",1763533801353,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533802372,0.1,138.73,138.72,16.88689953]
["bitfinex","SOLUSD",1763533802573,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533803278,0.1,138.73,138.72,9.78882769]
["bitfinex","SOLUSD",1763533803477,2.91807184,138.73,138.69,9.78882769]
["bitfinex","SOLUSD",1763533803681,2.13807184,138.71,138.7,4.3]
["bitfinex","SOLUSD",1763533804160,2.81807184,138.71,138.7,4.3]
["bitfinex","SOLUSD",1763533804361,2.13807184,138.72,138.7,4.96]
["bitfinex","SOLUSD",1763533804563,0.1,138.73,138.71,0.66]
["bitfinex","SOLUSD",1763533804963,0.1,138.73,138.72,9.78882769]
["bitfinex","SOLUSD",1763533805182,0.1,138.73,138.72,10.44882769]
["bitfinex","SOLUSD",1763533807062,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533808773,0.1,138.73,138.72,16.88689953]
["bitfinex","SOLUSD",1763533809081,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533809659,0.1,138.73,138.72,16.88689953]
["bitfinex","SOLUSD",1763533810398,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533812073,0.1,138.73,138.72,10.44882769]
["bitfinex","SOLUSD",1763533812268,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533812685,0.1,138.73,138.72,16.88689953]
["bitfinex","SOLUSD",1763533812888,0.1,138.73,138.72,17.60777611]
["bitfinex","SOLUSD",1763533814284,0.1,138.73,138.72,14.74882769]
["bitfinex","SOLUSD",1763533814778,0.1,138.73,138.72,17.60777611]
["bitfinex","SOLUSD",1763533815293,0.1,138.73,138.72,16.88689953]
["bitfinex","SOLUSD",1763533816265,0.1,138.73,138.72,17.60777611]
["bitfinex","SOLUSD",1763533816473,0.1,138.73,138.72,23.57436831]
["bitfinex","SOLUSD",1763533816772,0.1,138.75,138.72,26.16006347]
["bitfinex","SOLUSD",1763533816984,0.1,138.75,138.74,11.92689953]
["bitfinex","SOLUSD",1763533817373,0.1,138.75,138.74,16.85689953]
["bitfinex","SOLUSD",1763533817985,0.1,138.75,138.74,22.8129051]
["bitfinex","SOLUSD",1763533818202,0.1,138.75,138.74,16.20689953]
["bitfinex","SOLUSD",1763533818374,0.8,138.75,138.74,4.28]
["bitfinex","SOLUSD",1763533820397,0.1,138.75,138.74,4.28]
["bitfinex","SOLUSD",1763533820775,0.1,138.75,138.74,14.06882769]
["bitfinex","SOLUSD",1763533823886,0.1,138.75,138.74,14.74882769]
["bitfinex","SOLUSD",1763533824082,0.1,138.75,138.74,14.06882769]
["bitfinex","SOLUSD",1763533824905,0.1,138.75,138.74,14.74882769]
["bitfinex","SOLUSD",1763533825083,0.1,138.75,138.74,14.06882769]
["bitfinex","SOLUSD",1763533827228,0.1,138.75,138.74,16.20689953]
["bitfinex","SOLUSD",1763533827379,0.1,138.75,138.74,16.88689953]
["bitfinex","SOLUSD",1763533827881,0.1,138.75,138.74,17.60767219]
["bitfinex","SOLUSD",1763533829100,0.1,138.75,138.74,38.93841688]
["bitfinex","SOLUSD",1763533829313,0.1,138.76,138.75,9.78882769]
["bitfinex","SOLUSD",1763533829615,0.1,138.78,138.75,12.60689953]
["bitfinex","SOLUSD",1763533829803,0.1,138.78,138.77,17.87951799]
["bitfinex","SOLUSD",1763533830183,0.1,138.78,138.77,18.55951799]
["bitfinex","SOLUSD",1763533830706,0.1,138.79,138.77,18.55951799]
["bitfinex","SOLUSD",1763533830891,0.1,138.79,138.78,17.60746445]
["bitfinex","SOLUSD",1763533831381,0.1,138.79,138.78,23.56008291]
["bitfinex","SOLUSD",1763533832010,0.1,138.81,138.78,23.56008291]
["bitfinex","SOLUSD",1763533832307,0.1,138.81,138.8,11.92689953]
["bitfinex","SOLUSD",1763533832477,0.1,138.81,138.8,16.88689953]
["bitfinex","SOLUSD",1763533832682,0.1,138.81,138.8,22.83951799]
["bitfinex","SOLUSD",1763533833011,0.1,138.81,138.8,17.39976883]
["bitfinex","SOLUSD",1763533833197,0.1,138.81,138.8,18.07976883]
["bitfinex","SOLUSD",1763533834093,0.1,138.81,138.8,17.39976883]
["bitfinex","SOLUSD",1763533834503,0.1,138.81,138.8,18.07976883]
["bitfinex","SOLUSD",1763533836016,0.81,138.81,138.8,9.78882769]
["bitfinex","SOLUSD",1763533836216,0.81,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533836393,0.1,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533836593,0.81,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533836799,0.81,138.81,138.8,9.78882769]
["bitfinex","SOLUSD",1763533837003,0.81,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533837004,4.14094114,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533837530,0.81,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533837902,4.14094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533838724,0.81,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533839001,4.14094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533840320,0.81,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533841505,4.14094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533843011,0.81,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533843420,4.14094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533849604,4.14094114,138.81,138.75,15.74144615]
["bitfinex","SOLUSD",1763533849805,0.69,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763533850024,0.69,138.8,138.73,5.95261846]
["bitfinex","SOLUSD",1763533850025,3.33094114,138.77,138.76,14.06882769]
["bitfinex","SOLUSD",1763533850212,0.69,138.8,138.76,14.06882769]
["bitfinex","SOLUSD",1763533850442,0.1,138.81,138.76,14.06882769]
["bitfinex","SOLUSD",1763533850443,3.33094114,138.78,138.76,14.06882769]
["bitfinex","SOLUSD",1763533850817,0.69,138.77,138.76,14.06882769]
["bitfinex","SOLUSD",1763533851923,3.33094114,138.8,138.77,9.78882769]
["bitfinex","SOLUSD",1763533852252,3.33094114,138.8,138.76,4.28]
["bitfinex","SOLUSD",1763533852431,3.33094114,138.8,138.75,9.78882769]
["bitfinex","SOLUSD",1763533852432,0.69,138.79,138.75,9.78882769]
["bitfinex","SOLUSD",1763533852610,0.69,138.79,138.77,4.28]
["bitfinex","SOLUSD",1763533852810,3.33094114,138.78,138.77,4.28]
["bitfinex","SOLUSD",1763533853215,4.02094114,138.78,138.77,4.28]
["bitfinex","SOLUSD",1763533854138,0.69,138.78,138.77,4.28]
["bitfinex","SOLUSD",1763533854605,0.1,138.81,138.77,4.28]
["bitfinex","SOLUSD",1763533854606,0.69,138.8,138.77,4.28]
["bitfinex","SOLUSD",1763533854810,4.02094114,138.8,138.77,4.28]
["bitfinex","SOLUSD",1763533855627,0.1,138.81,138.77,4.99]
["bitfinex","SOLUSD",1763533855944,0.79,138.81,138.77,4.99]
["bitfinex","SOLUSD",1763533856124,4.12094114,138.81,138.77,4.99]
["bitfinex","SOLUSD",1763533857119,0.69,138.8,138.77,4.28]
["bitfinex","SOLUSD",1763533858421,0.69,138.8,138.77,4.99]
["bitfinex","SOLUSD",1763533858913,3.43094114,138.81,138.79,9.78882769]
["bitfinex","SOLUSD",1763533858914,0.1,138.81,138.79,9.78882769]
["bitfinex","SOLUSD",1763533859120,4.12094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533860358,0.1,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533860519,0.1,138.81,138.8,14.77882769]
["bitfinex","SOLUSD",1763533860721,0.1,138.81,138.8,9.78882769]
["bitfinex","SOLUSD",1763533861047,0.1,138.81,138.8,14.06882769]
["bitfinex","SOLUSD",1763533861215,4.12094114,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533861419,4.12094114,138.81,138.75,9.78882769]
["bitfinex","SOLUSD",1763533861640,0.69,138.8,138.76,4.28]
["bitfinex","SOLUSD",1763533861951,3.33094114,138.78,138.76,4.28]
["bitfinex","SOLUSD",1763533862137,0.69,138.8,138.76,4.28]
["bitfinex","SOLUSD",1763533862443,3.33094114,138.79,138.76,4.99]
["bitfinex","SOLUSD",1763533862965,0.79,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763533863824,4.12094114,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763533864232,3.43094114,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763533864420,0.69,138.8,138.77,10.49882769]
["bitfinex","SOLUSD",1763533864844,3.43094114,138.81,138.77,10.49882769]
["bitfinex","SOLUSD",1763533865015,0.69,138.8,138.77,10.49882769]
["bitfinex","SOLUSD",1763533865421,0.1,138.81,138.78,4.04094114]
["bitfinex","SOLUSD",1763533865618,0.1,138.81,138.8,9.78882769]
["bitfinex","SOLUSD",1763533866021,0.1,138.81,138.8,10.49882769]
["bitfinex","SOLUSD",1763533866418,0.1,138.81,138.8,13.82976883]
["bitfinex","SOLUSD",1763533866618,0.1,138.82,138.8,22.16117106]
["bitfinex","SOLUSD",1763533866827,0.1,138.82,138.81,21.88128282]
["bitfinex","SOLUSD",1763533867042,0.1,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763533867251,0.1,138.85,138.84,13.11976883]
["bitfinex","SOLUSD",1763533867636,0.1,138.85,138.84,13.82976883]
["bitfinex","SOLUSD",1763533867837,0.1,138.85,138.84,10.49882769]
["bitfinex","SOLUSD",1763533868041,0.1,138.85,138.84,18.10976883]
["bitfinex","SOLUSD",1763533868668,0.1,138.85,138.84,24.07655438]
["bitfinex","SOLUSD",1763533869235,0.1,138.85,138.84,18.10976883]
["bitfinex","SOLUSD",1763533869434,0.1,138.85,138.84,24.07655438]
["bitfinex","SOLUSD",1763533869649,0.1,138.85,138.84,18.10976883]
["bitfinex","SOLUSD",1763533870665,0.1,138.85,138.84,24.06997062]
["bitfinex","SOLUSD",1763533871469,0.1,138.88,138.86,18.12096]
["bitfinex","SOLUSD",1763533871768,0.1,138.88,138.86,41.47543956]
["bitfinex","SOLUSD",1763533872065,0.1,138.88,138.86,34.57449842]
["bitfinex","SOLUSD",1763533872357,0.79,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533872739,0.1,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533873660,0.1,138.87,138.86,18.09976883]
["bitfinex","SOLUSD",1763533875652,0.1,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533875855,0.1,138.87,138.86,14.76882769]
["bitfinex","SOLUSD",1763533876237,0.1,138.87,138.86,10.48882769]
["bitfinex","SOLUSD",1763533876458,0.1,138.87,138.86,14.76882769]
["bitfinex","SOLUSD",1763533877070,0.1,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533877282,0.1,138.87,138.86,14.76882769]
["bitfinex","SOLUSD",1763533877978,0.1,138.87,138.86,10.48882769]
["bitfinex","SOLUSD",1763533878268,0.1,138.87,138.86,14.76882769]
["bitfinex","SOLUSD",1763533880499,0.1,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533880783,0.1,138.87,138.86,9.78882769]
["bitfinex","SOLUSD",1763533880945,0.1,138.87,138.86,14.06882769]
["bitfinex","SOLUSD",1763533881478,0.1,138.88,138.87,9.78882769]
["bitfinex","SOLUSD",1763533881636,0.1,138.88,138.87,10.48882769]
["bitfinex","SOLUSD",1763533881852,0.1,138.88,138.87,14.76882769]
["bitfinex","SOLUSD",1763533882069,0.1,138.88,138.83,5.95471073]
["bitfinex","SOLUSD",1763533882258,0.1,138.88,138.87,9.78882769]
["bitfinex","SOLUSD",1763533882465,0.1,138.88,138.87,14.06882769]
["bitfinex","SOLUSD",1763533882649,0.1,138.88,138.87,14.76882769]
["bitfinex","SOLUSD",1763533883194,0.1,138.88,138.87,18.09976883]
["bitfinex","SOLUSD",1763533884778,0.1,138.89,138.88,9.78882769]
["bitfinex","SOLUSD",1763533885075,0.1,138.89,138.88,13.83976883]
["bitfinex","SOLUSD",1763533885645,0.1,138.89,138.88,10.50882769]
["bitfinex","SOLUSD",1763533885850,0.1,138.89,138.88,14.78882769]
["bitfinex","SOLUSD",1763533886779,0.1,138.89,138.88,18.11976883]
["bitfinex","SOLUSD",1763533887178,0.1,138.89,138.88,14.78882769]
["bitfinex","SOLUSD",1763533887478,0.1,138.89,138.88,18.11976883]
["bitfinex","SOLUSD",1763533889756,0.1,138.89,138.88,9.78882769]
["bitfinex","SOLUSD",1763533889957,4.15094114,138.89,138.86,4.28]
["bitfinex","SOLUSD",1763533890163,3.33094114,138.87,138.86,4.28]
["bitfinex","SOLUSD",1763533890459,4.05094114,138.87,138.86,4.28]
["bitfinex","SOLUSD",1763533890866,0.72,138.87,138.86,4.28]
["bitfinex","SOLUSD",1763533891070,3.33094114,138.88,138.86,4.28]
["bitfinex","SOLUSD",1763533891293,0.1,138.89,138.86,5.0]
["bitfinex","SOLUSD",1763533891475,0.1,138.89,138.87,9.78882769]
["bitfinex","SOLUSD",1763533891668,0.1,138.89,138.88,4.28]
["bitfinex","SOLUSD",1763533892469,0.82,138.89,138.88,4.28]
["bitfinex","SOLUSD",1763533892780,4.15094114,138.89,138.84,13.83976883]
["bitfinex","SOLUSD",1763533892979,0.82,138.89,138.86,9.78882769]
["bitfinex","SOLUSD",1763533893183,0.82,138.89,138.87,4.28]
["bitfinex","SOLUSD",1763533894387,0.1,138.89,138.88,9.78882769]
["bitfinex","SOLUSD",1763533895385,0.1,138.89,138.88,10.50882769]
["bitfinex","SOLUSD",1763533895780,0.1,138.89,138.88,14.78882769]
["bitfinex","SOLUSD",1763533896891,0.82,138.95,138.88,16.91900012]
["bitfinex","SOLUSD",1763533897076,2.95017243,138.95,138.91,9.78882769]
["bitfinex","SOLUSD",1763533897277,2.13017243,138.94,138.92,4.28]
["bitfinex","SOLUSD",1763533897479,2.13017243,138.93,138.92,4.28]
["bitfinex","SOLUSD",1763533897673,0.72,138.93,138.92,4.28]
["bitfinex","SOLUSD",1763533898078,2.85017243,138.94,138.92,4.28]
["bitfinex","SOLUSD",1763533898570,2.13017243,138.94,138.92,4.28]
["bitfinex","SOLUSD",1763533898770,0.72,138.93,138.89,12.63900012]
["bitfinex","SOLUSD",1763533898986,0.72,138.93,138.91,9.78882769]
["bitfinex","SOLUSD",1763533899297,0.72,138.93,138.92,4.28]
["bitfinex","SOLUSD",1763533899864,2.85017243,138.93,138.89,2.85017243]
["bitfinex","SOLUSD",1763533900066,2.85017243,138.93,138.91,9.78882769]
["bitfinex","SOLUSD",1763533900662,2.85017243,138.93,138.92,4.28]
["bitfinex","SOLUSD",1763533900982,0.72,138.92,138.87,9.78882769]
["bitfinex","SOLUSD",1763533901292,0.72,138.92,138.88,4.28]
["bitfinex","SOLUSD",1763533901487,0.72,138.92,138.85,9.78882769]
["bitfinex","SOLUSD",1763533901488,2.13017243,138.89,138.85,9.78882769]
["bitfinex","SOLUSD",1763533901791,2.13017243,138.88,138.85,9.78882769]
["bitfinex","SOLUSD",1763533901966,0.72,138.91,138.86,4.28]
["bitfinex","SOLUSD",1763533902164,2.13017243,138.88,138.86,4.28]
["bitfinex","SOLUSD",1763533902672,2.83017243,138.87,138.82,8.79488316]
["bitfinex","SOLUSD",1763533902871,2.83017243,138.87,138.8,7.95571407]
["bitfinex","SOLUSD",1763533902872,2.13017243,138.85,138.8,2.84017243]
["bitfinex","SOLUSD",1763533903085,2.83017243,138.85,138.82,9.78882769]
["bitfinex","SOLUSD",1763533903985,2.13017243,138.83,138.8,9.78882769]
["bitfinex","SOLUSD",1763533904184,0.7,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763533904386,2.83017243,138.83,138.81,4.28]
["bitfinex","SOLUSD",1763533905016,2.83017243,138.82,138.79,9.78882769]
["bitfinex","SOLUSD",1763533905179,2.83017243,138.82,138.8,4.28]
["bitfinex","SOLUSD",1763533905383,2.13017243,138.82,138.8,4.28]
["bitfinex","SOLUSD",1763533905580,0.7,138.83,138.8,4.28]
["bitfinex","SOLUSD",1763533905804,2.83017243,138.83,138.8,4.28]
["bitfinex","SOLUSD",1763533906306,2.83017243,138.82,138.8,4.28]
["bitfinex","SOLUSD",1763533906470,0.7,138.84,138.81,9.78882769]
["bitfinex","SOLUSD",1763533906674,0.7,138.84,138.82,4.28]
["bitfinex","SOLUSD",1763533906888,0.7,138.84,138.83,4.28]
["bitfinex","SOLUSD",1763533906889,2.83017243,138.84,138.83,4.28]
["bitfinex","SOLUSD",1763533907098,2.83017243,138.84,138.79,11.91900012]
["bitfinex","SOLUSD",1763533907418,2.83017243,138.83,138.8,4.28]
["bitfinex","SOLUSD",1763533907708,2.13017243,138.82,138.8,4.28]
["bitfinex","SOLUSD",1763533907916,2.13017243,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533908115,2.83017243,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533909274,0.7,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533909503,2.83017243,138.81,138.8,4.28]
["bitfinex","SOLUSD",1763533910397,2.83017243,138.81,138.74,5.95471073]
["bitfinex","SOLUSD",1763533910602,8.52068972,138.8,138.75,4.99]
["bitfinex","SOLUSD",1763533910811,0.61,138.8,138.75,4.99]
["bitfinex","SOLUSD",1763533911114,0.61,138.82,138.76,2.84017243]
["bitfinex","SOLUSD",1763533911327,18.12096,138.82,138.77,2.13017243]
["bitfinex","SOLUSD",1763533911606,20.25113243,138.82,138.78,4.28]
["bitfinex","SOLUSD",1763533911794,18.73096,138.85,138.78,7.12017243]
["bitfinex","SOLUSD",1763533911999,2.13017243,138.84,138.79,12.62900012]
["bitfinex","SOLUSD",1763533912200,2.13017243,138.84,138.8,0.71]
["bitfinex","SOLUSD",1763533912402,2.13017243,138.84,138.81,4.3]
["bitfinex","SOLUSD",1763533912580,18.12096,138.85,138.81,4.3]
["bitfinex","SOLUSD",1763533912581,0.61,138.89,138.82,0.71]
["bitfinex","SOLUSD",1763533912787,0.61,138.93,138.85,9.78882769]
["bitfinex","SOLUSD",1763533912982,2.13017243,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763533913186,0.61,138.93,138.86,4.3]
["bitfinex","SOLUSD",1763533913385,2.13017243,138.87,138.85,9.78882769]
["bitfinex","SOLUSD",1763533913603,2.13017243,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763533914888,0.61,138.89,138.86,4.3]
["bitfinex","SOLUSD",1763533915096,5.55079987,138.87,138.86,4.3]
["bitfinex","SOLUSD",1763533916886,5.55079987,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763533917102,5.55079987,138.86,138.85,4.3]
["bitfinex","SOLUSD",1763533917994,5.55079987,138.86,138.82,9.78882769]
["bitfinex","SOLUSD",1763533918314,5.55079987,138.85,138.83,4.3]
["bitfinex","SOLUSD",1763533919003,24.28175987,138.84,138.79,6.66471073]
["bitfinex","SOLUSD",1763533919199,5.55079987,138.83,138.8,5.01]
["bitfinex","SOLUSD",1763533919698,5.55079987,138.83,138.81,0.71]
["bitfinex","SOLUSD",1763533919898,5.55079987,138.83,138.82,4.3]
["bitfinex","SOLUSD",1763533920296,5.55079987,138.83,138.79,0.71]
["bitfinex","SOLUSD",1763533920487,5.55079987,138.83,138.76,7.95571407]
["bitfinex","SOLUSD",1763533920488,0.61,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763533920690,18.12096,138.82,138.81,0.71]
["bitfinex","SOLUSD",1763533920906,23.67175987,138.83,138.81,0.71]
["bitfinex","SOLUSD",1763533921096,18.12096,138.83,138.8,4.3]
["bitfinex","SOLUSD",1763533921493,5.55079987,138.86,138.81,6.26079987]
["bitfinex","SOLUSD",1763533921689,5.55079987,138.86,138.81,0.71]
["bitfinex","SOLUSD",1763533921907,5.55079987,138.85,138.82,4.3]
["bitfinex","SOLUSD",1763533922113,5.55079987,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763533922615,6.16079987,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763533923404,5.55079987,138.84,138.83,4.3]
["bitfinex","SOLUSD",1763533923791,24.28175987,138.84,138.79,0.71]
["bitfinex","SOLUSD",1763533924022,5.55079987,138.82,138.8,4.3]
["bitfinex","SOLUSD",1763533924601,18.12096,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763533924807,23.67175987,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763533925290,5.55079987,138.85,138.81,0.71]
["bitfinex","SOLUSD",1763533926291,5.55079987,138.87,138.81,16.04962756]
["bitfinex","SOLUSD",1763533926496,18.12096,138.86,138.82,5.55079987]
["bitfinex","SOLUSD",1763533926811,0.61,138.91,138.83,9.85079987]
["bitfinex","SOLUSD",1763533927120,5.55079987,138.88,138.83,10.56079987]
["bitfinex","SOLUSD",1763533927321,23.67175987,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763533927614,0.61,138.91,138.84,6.26079987]
["bitfinex","SOLUSD",1763533927798,5.55079987,138.89,138.84,6.26079987]
["bitfinex","SOLUSD",1763533927999,5.55079987,138.89,138.85,16.04962756]
["bitfinex","SOLUSD",1763533928000,18.12096,138.89,138.85,16.04962756]
["bitfinex","SOLUSD",1763533928209,5.55079987,138.9,138.86,4.3]
["bitfinex","SOLUSD",1763533928423,0.61,138.94,138.87,6.26079987]
["bitfinex","SOLUSD",1763533928609,5.55079987,138.91,138.87,0.71]
["bitfinex","SOLUSD",1763533928924,5.55079987,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763533929105,5.55079987,138.91,138.89,4.3]
["bitfinex","SOLUSD",1763533929319,5.55079987,138.92,138.89,4.3]
["bitfinex","SOLUSD",1763533929806,5.55079987,138.92,138.89,5.01]
["bitfinex","SOLUSD",1763533930008,5.55079987,138.91,138.89,5.01]
["bitfinex","SOLUSD",1763533931227,0.1,138.95,138.9,0.71]
["bitfinex","SOLUSD",1763533931228,18.22096,138.95,138.9,0.71]
["bitfinex","SOLUSD",1763533931425,0.1,138.95,138.91,5.55079987]
["bitfinex","SOLUSD",1763533931599,5.65079987,138.95,138.92,4.3]
["bitfinex","SOLUSD",1763533931800,5.65079987,138.95,138.92,5.01]
["bitfinex","SOLUSD",1763533932599,5.55079987,138.94,138.93,4.3]
["bitfinex","SOLUSD",1763533933028,0.1,138.95,138.93,4.3]
["bitfinex","SOLUSD",1763533933393,5.65079987,138.95,138.93,4.3]
["bitfinex","SOLUSD",1763533933612,0.1,138.95,138.93,4.96]
["bitfinex","SOLUSD",1763533934122,0.1,138.95,138.93,4.3]
["bitfinex","SOLUSD",1763533934300,0.1,138.95,138.94,0.66]
["bitfinex","SOLUSD",1763533935622,0.1,138.95,138.94,4.96]
["bitfinex","SOLUSD",1763533936124,0.2343797,138.98,138.94,20.29962756]
["bitfinex","SOLUSD",1763533936308,9.78882769,139.08,138.97,15.33962756]
["bitfinex","SOLUSD",1763533936637,9.78882769,139.08,138.95,10.44882769]
["bitfinex","SOLUSD",1763533936638,0.72,139.07,138.98,4.3]
["bitfinex","SOLUSD",1763533936801,5.55079987,139.06,139.01,5.55079987]
["bitfinex","SOLUSD",1763533937122,5.55079987,139.06,139.02,4.3]
["bitfinex","SOLUSD",1763533937325,5.55079987,139.1,139.02,4.96]
["bitfinex","SOLUSD",1763533937523,9.78882769,139.11,139.02,10.51079987]
["bitfinex","SOLUSD",1763533937707,5.55079987,139.11,139.04,5.55079987]
["bitfinex","SOLUSD",1763533937899,5.55079987,139.12,139.05,4.96]
["bitfinex","SOLUSD",1763533938097,0.72,139.13,139.08,5.55079987]
["bitfinex","SOLUSD",1763533938302,0.72,139.13,139.09,10.51079987]
["bitfinex","SOLUSD",1763533938503,0.72,139.16,139.1,5.55079987]
["bitfinex","SOLUSD",1763533938740,5.55079987,139.17,139.12,5.55079987]
["bitfinex","SOLUSD",1763533938936,5.05079987,139.17,139.13,4.3]
["bitfinex","SOLUSD",1763533939111,18.84096,139.16,139.13,4.3]
["bitfinex","SOLUSD",1763533939312,1.93593088,139.2,139.14,20.29962756]
["bitfinex","SOLUSD",1763533939616,5.55079987,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763533939816,5.55079987,139.18,139.12,9.78882769]
["bitfinex","SOLUSD",1763533939817,5.55079987,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533940011,23.67175987,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533940210,18.84096,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533940516,1.93593088,139.2,139.15,4.3]
["bitfinex","SOLUSD",1763533940721,2.65593088,139.2,139.15,4.96]
["bitfinex","SOLUSD",1763533940934,1.93593088,139.2,139.16,6.21079987]
["bitfinex","SOLUSD",1763533941237,1.93593088,139.2,139.17,6.21079987]
["bitfinex","SOLUSD",1763533941408,1.93593088,139.2,139.18,4.3]
["bitfinex","SOLUSD",1763533941910,1.93593088,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763533941911,1.93593088,139.2,139.15,5.55079987]
["bitfinex","SOLUSD",1763533942111,1.93593088,139.2,139.16,4.96]
["bitfinex","SOLUSD",1763533942314,7.48673075,139.2,139.16,4.96]
["bitfinex","SOLUSD",1763533942627,1.93593088,139.2,139.16,4.3]
["bitfinex","SOLUSD",1763533942832,6.25079987,139.19,139.17,4.3]
["bitfinex","SOLUSD",1763533943129,26.30769075,139.2,139.17,4.3]
["bitfinex","SOLUSD",1763533943327,0.7,139.19,139.13,0.71]
["bitfinex","SOLUSD",1763533943530,5.55079987,139.18,139.14,4.3]
["bitfinex","SOLUSD",1763533943702,18.12096,139.19,139.09,20.12095999]
["bitfinex","SOLUSD",1763533943703,18.12096,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763533943913,6.25079987,139.18,139.13,5.55079987]
["bitfinex","SOLUSD",1763533944136,6.25079987,139.18,139.11,6.26079987]
["bitfinex","SOLUSD",1763533944137,5.55079987,139.16,139.11,6.26079987]
["bitfinex","SOLUSD",1763533944305,6.25079987,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763533944701,0.7,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763533945106,6.25079987,139.18,139.13,10.49882769]
["bitfinex","SOLUSD",1763533945334,0.7,139.18,139.14,4.3]
["bitfinex","SOLUSD",1763533945507,5.55079987,139.17,139.14,4.3]
["bitfinex","SOLUSD",1763533945709,6.25079987,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763533945912,6.25079987,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763533946107,5.55079987,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763533946307,5.55079987,139.16,139.12,4.3]
["bitfinex","SOLUSD",1763533946509,5.55079987,139.16,139.12,5.01]
["bitfinex","SOLUSD",1763533946729,5.55079987,139.16,139.13,0.71]
["bitfinex","SOLUSD",1763533947114,18.82096,139.17,139.12,4.3]
["bitfinex","SOLUSD",1763533947316,0.7,139.16,139.12,4.3]
["bitfinex","SOLUSD",1763533947908,0.7,139.16,139.13,4.3]
["bitfinex","SOLUSD",1763533948226,5.55079987,139.15,139.13,4.3]
["bitfinex","SOLUSD",1763533948923,5.55079987,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763533949537,6.25079987,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763533950139,24.37175987,139.14,139.13,4.3]
["bitfinex","SOLUSD",1763533950825,18.12096,139.11,139.06,6.26079987]
["bitfinex","SOLUSD",1763533951159,5.55079987,139.09,139.07,4.3]
["bitfinex","SOLUSD",1763533951452,6.25079987,139.1,139.08,4.3]
["bitfinex","SOLUSD",1763533951653,6.25079987,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763533951862,5.55079987,139.08,139.02,0.71]
["bitfinex","SOLUSD",1763533952021,23.67175987,139.08,139.02,0.71]
["bitfinex","SOLUSD",1763533952221,6.25079987,139.07,139.02,6.26079987]
["bitfinex","SOLUSD",1763533952433,0.7,139.07,139.03,4.3]
["bitfinex","SOLUSD",1763533952627,5.55079987,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533952837,5.55079987,139.04,138.99,27.08033772]
["bitfinex","SOLUSD",1763533953156,5.55079987,139.03,139.0,4.3]
["bitfinex","SOLUSD",1763533953332,5.55079987,139.02,138.98,17.3]
["bitfinex","SOLUSD",1763533953521,5.55079987,139.02,138.99,4.3]
["bitfinex","SOLUSD",1763533953717,5.55079987,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533953947,0.7,139.03,138.99,0.2]
["bitfinex","SOLUSD",1763533954149,15.86907264,139.34,139.0,4.3]
["bitfinex","SOLUSD",1763533954150,5.55079987,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533954455,5.55079987,139.02,139.0,4.3]
["bitfinex","SOLUSD",1763533954823,9.25862009,139.02,139.0,4.3]
["bitfinex","SOLUSD",1763533955335,9.25862009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533955850,9.95862009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533956027,27.37958009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533956345,18.12096,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763533956732,28.07958009,139.04,139.0,5.01]
["bitfinex","SOLUSD",1763533956944,0.7,139.09,139.02,9.25862009]
["bitfinex","SOLUSD",1763533957149,9.25862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533957353,9.95862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533957939,0.7,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533958239,9.95862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533958439,9.25862009,139.04,139.03,4.3]
["bitfinex","SOLUSD",1763533959253,18.12096,139.05,139.03,4.3]
["bitfinex","SOLUSD",1763533959647,9.25862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533960639,9.95862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533960841,9.25862009,139.05,139.03,4.3]
["bitfinex","SOLUSD",1763533961845,9.95862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533962042,9.25862009,139.06,139.03,5.01]
["bitfinex","SOLUSD",1763533962465,9.25862009,139.06,139.03,4.3]
["bitfinex","SOLUSD",1763533962661,0.68,139.11,139.04,9.95862009]
["bitfinex","SOLUSD",1763533962869,9.25862009,139.09,139.04,9.95862009]
["bitfinex","SOLUSD",1763533963160,9.25862009,139.09,139.05,0.7]
["bitfinex","SOLUSD",1763533963356,9.25862009,139.09,139.06,4.3]
["bitfinex","SOLUSD",1763533963559,0.68,139.1,139.06,4.3]
["bitfinex","SOLUSD",1763533963949,9.25862009,139.08,139.06,4.3]
["bitfinex","SOLUSD",1763533964464,9.25862009,139.09,139.06,5.0]
["bitfinex","SOLUSD",1763533964662,9.25862009,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763533965362,9.25862009,139.12,139.07,0.7]
["bitfinex","SOLUSD",1763533965555,9.25862009,139.13,139.07,9.95862009]
["bitfinex","SOLUSD",1763533965753,9.25862009,139.13,139.08,9.25862009]
["bitfinex","SOLUSD",1763533966063,9.25862009,139.12,139.08,0.7]
["bitfinex","SOLUSD",1763533966258,4.3,139.21,139.08,0.7]
["bitfinex","SOLUSD",1763533966259,0.68,139.17,139.09,9.95862009]
["bitfinex","SOLUSD",1763533966461,9.25862009,139.14,139.1,5.0]
["bitfinex","SOLUSD",1763533966663,9.25862009,139.15,139.1,5.0]
["bitfinex","SOLUSD",1763533966876,27.37958009,139.14,139.1,5.0]
["bitfinex","SOLUSD",1763533967239,18.12096,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763533967867,9.25862009,139.17,139.11,9.95862009]
["bitfinex","SOLUSD",1763533968048,18.80096,139.19,139.11,9.95862009]
["bitfinex","SOLUSD",1763533968370,9.25862009,139.17,139.12,0.7]
["bitfinex","SOLUSD",1763533968558,0.68,139.19,139.13,4.3]
["bitfinex","SOLUSD",1763533968868,9.25862009,139.17,139.13,4.3]
["bitfinex","SOLUSD",1763533969165,9.25862009,139.17,139.14,0.7]
["bitfinex","SOLUSD",1763533969757,18.80096,139.19,139.14,0.7]
["bitfinex","SOLUSD",1763533969946,9.25862009,139.18,139.14,0.7]
["bitfinex","SOLUSD",1763533970373,0.68,139.19,139.14,0.7]
["bitfinex","SOLUSD",1763533970604,1.93593088,139.2,139.14,0.7]
["bitfinex","SOLUSD",1763533970605,9.25862009,139.17,139.14,0.7]
["bitfinex","SOLUSD",1763533970758,18.12096,139.18,139.11,9.78882769]
["bitfinex","SOLUSD",1763533970759,18.80096,139.18,139.15,4.3]
["bitfinex","SOLUSD",1763533970944,18.12096,139.15,139.09,9.25862009]
["bitfinex","SOLUSD",1763533971144,9.25862009,139.14,139.1,0.7]
["bitfinex","SOLUSD",1763533971351,9.25862009,139.14,139.11,4.3]
["bitfinex","SOLUSD",1763533971560,9.25862009,139.15,139.11,4.3]
["bitfinex","SOLUSD",1763533971764,18.80096,139.17,139.12,0.7]
["bitfinex","SOLUSD",1763533971993,27.37958009,139.17,139.12,9.95862009]
["bitfinex","SOLUSD",1763533972199,27.37958009,139.17,139.13,0.7]
["bitfinex","SOLUSD",1763533972371,18.12096,139.17,139.13,9.95862009]
["bitfinex","SOLUSD",1763533972572,18.12096,139.16,139.14,9.25862009]
["bitfinex","SOLUSD",1763533972905,18.12096,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763533973065,9.25862009,139.18,139.15,4.3]
["bitfinex","SOLUSD",1763533973379,9.25862009,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533973576,9.25862009,139.16,139.11,0.7]
["bitfinex","SOLUSD",1763533973780,9.25862009,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763533974167,9.93862009,139.16,139.12,4.3]
["bitfinex","SOLUSD",1763533974790,9.25862009,139.15,139.12,4.3]
["bitfinex","SOLUSD",1763533974984,9.25862009,139.15,139.12,5.0]
["bitfinex","SOLUSD",1763533975185,27.37958009,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763533975702,28.05958009,139.16,139.12,4.3]
["bitfinex","SOLUSD",1763533976000,28.05958009,139.16,139.12,5.0]
["bitfinex","SOLUSD",1763533976193,27.37958009,139.16,139.12,5.0]
["bitfinex","SOLUSD",1763533976376,27.37958009,139.16,139.12,0.7]
["bitfinex","SOLUSD",1763533976706,18.12096,139.16,139.13,5.0]
["bitfinex","SOLUSD",1763533976875,18.12096,139.16,139.13,4.3]
["bitfinex","SOLUSD",1763533977301,1.93593088,139.2,139.14,0.7]
["bitfinex","SOLUSD",1763533977589,9.25862009,139.18,139.14,0.7]
["bitfinex","SOLUSD",1763533977793,9.25862009,139.19,139.14,9.95862009]
["bitfinex","SOLUSD",1763533977980,18.12096,139.19,139.15,9.25862009]
["bitfinex","SOLUSD",1763533978178,11.19455097,139.2,139.16,4.3]
["bitfinex","SOLUSD",1763533978386,0.68,139.19,139.16,4.3]
["bitfinex","SOLUSD",1763533978580,1.93593088,139.2,139.16,4.3]
["bitfinex","SOLUSD",1763533978782,9.93862009,139.19,139.16,4.3]
["bitfinex","SOLUSD",1763533978992,9.25862009,139.18,139.16,4.3]
["bitfinex","SOLUSD",1763533979290,9.25862009,139.18,139.17,4.3]
["bitfinex","SOLUSD",1763533979496,9.93862009,139.18,139.17,4.3]
["bitfinex","SOLUSD",1763533979795,9.25862009,139.18,139.14,0.7]
["bitfinex","SOLUSD",1763533980096,9.25862009,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763533980673,9.25862009,139.16,139.12,0.7]
["bitfinex","SOLUSD",1763533980998,9.93862009,139.15,139.13,4.3]
["bitfinex","SOLUSD",1763533981171,9.93862009,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763533981378,9.25862009,139.17,139.14,4.3]
["bitfinex","SOLUSD",1763533981794,9.93862009,139.17,139.14,4.3]
["bitfinex","SOLUSD",1763533982409,18.12096,139.16,139.14,5.0]
["bitfinex","SOLUSD",1763533982584,18.12096,139.16,139.14,0.7]
["bitfinex","SOLUSD",1763533982774,18.12096,139.16,139.15,4.3]
["bitfinex","SOLUSD",1763533982977,27.37958009,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533983404,9.25862009,139.17,139.15,4.3]
["bitfinex","SOLUSD",1763533984387,0.68,139.18,139.15,4.3]
["bitfinex","SOLUSD",1763533984706,9.25862009,139.19,139.15,5.0]
["bitfinex","SOLUSD",1763533985005,11.19455097,139.2,139.16,0.7]
["bitfinex","SOLUSD",1763533985212,9.25862009,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763533985518,0.68,139.19,139.15,4.3]
["bitfinex","SOLUSD",1763533985680,9.25862009,139.19,139.16,0.7]
["bitfinex","SOLUSD",1763533985877,1.93593088,139.2,139.16,0.7]
["bitfinex","SOLUSD",1763533986077,1.93593088,139.2,139.19,9.25862009]
["bitfinex","SOLUSD",1763533986282,1.93593088,139.2,139.19,13.55862009]
["bitfinex","SOLUSD",1763533986497,9.25862009,139.24,139.19,0.7]
["bitfinex","SOLUSD",1763533986696,9.25862009,139.22,139.2,4.3]
["bitfinex","SOLUSD",1763533987230,0.68,139.23,139.2,22.0567862]
["bitfinex","SOLUSD",1763533987426,0.68,139.23,139.21,4.3]
["bitfinex","SOLUSD",1763533987723,9.25862009,139.22,139.12,5.95471073]
["bitfinex","SOLUSD",1763533988032,9.25862009,139.17,139.13,14.25862009]
["bitfinex","SOLUSD",1763533988230,9.25862009,139.17,139.13,5.0]
["bitfinex","SOLUSD",1763533988728,9.25862009,139.18,139.14,0.7]
["bitfinex","SOLUSD",1763533988903,9.25862009,139.17,139.13,4.3]
["bitfinex","SOLUSD",1763533989105,9.25862009,139.14,139.11,9.78882769]
["bitfinex","SOLUSD",1763533989301,9.25862009,139.12,139.09,5.95471073]
["bitfinex","SOLUSD",1763533989510,9.25862009,139.1,139.09,5.95471073]
["bitfinex","SOLUSD",1763533989710,9.25862009,139.1,139.08,5.95471073]
["bitfinex","SOLUSD",1763533989920,9.93862009,139.09,139.08,10.25471073]
["bitfinex","SOLUSD",1763533990131,9.25862009,139.11,139.08,4.3]
["bitfinex","SOLUSD",1763533990312,0.68,139.17,139.09,5.87102251]
["bitfinex","SOLUSD",1763533992906,9.25862009,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763533993210,9.25862009,139.12,139.09,4.3]
["bitfinex","SOLUSD",1763533993411,9.25862009,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763533994528,0.68,139.13,139.09,4.3]
["bitfinex","SOLUSD",1763533995019,9.25862009,139.12,139.09,4.3]
["bitfinex","SOLUSD",1763533995219,9.25862009,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763533995806,9.93862009,139.1,139.04,9.25862009]
["bitfinex","SOLUSD",1763533996006,9.25862009,139.08,139.05,4.3]
["bitfinex","SOLUSD",1763533996408,9.25862009,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763533996612,9.25862009,139.11,139.06,9.93862009]
["bitfinex","SOLUSD",1763533997210,18.80096,139.12,139.07,0.68]
["bitfinex","SOLUSD",1763533997412,9.25862009,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763533997626,9.25862009,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763533997827,0.68,139.12,139.07,0.68]
["bitfinex","SOLUSD",1763533998155,9.25862009,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763533998634,9.25862009,139.12,139.07,0.68]
["bitfinex","SOLUSD",1763533999145,9.25862009,139.13,139.08,9.25862009]
["bitfinex","SOLUSD",1763533999347,9.25862009,139.13,139.09,4.3]
["bitfinex","SOLUSD",1763533999641,9.25862009,139.13,139.09,4.98]
["bitfinex","SOLUSD",1763534000309,0.68,139.13,139.09,4.98]
["bitfinex","SOLUSD",1763534000513,18.12096,139.17,139.09,4.98]
["bitfinex","SOLUSD",1763534000514,0.68,139.15,139.09,4.98]
["bitfinex","SOLUSD",1763534000839,9.25862009,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763534002250,0.68,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763534002443,9.25862009,139.1,139.09,4.3]
["bitfinex","SOLUSD",1763534003250,18.12096,139.07,139.03,6.59102251]
["bitfinex","SOLUSD",1763534003551,9.25862009,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763534003944,9.97862009,139.05,139.04,4.3]
["bitfinex","SOLUSD",1763534005422,9.97862009,139.05,139.0,4.3]
["bitfinex","SOLUSD",1763534005623,18.12096,139.06,139.0,4.3]
["bitfinex","SOLUSD",1763534005624,9.25862009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763534006042,9.97862009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763534006238,9.25862009,139.01,139.0,4.3]
["bitfinex","SOLUSD",1763534007139,9.97862009,139.01,138.99,0.2]
["bitfinex","SOLUSD",1763534007344,9.25862009,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763534008922,9.97862009,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763534010278,9.25862009,139.0,138.99,0.92]
["bitfinex","SOLUSD",1763534010862,18.12096,139.13,138.99,0.92]
["bitfinex","SOLUSD",1763534011067,9.25862009,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763534011871,9.25862009,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763534012057,9.25862009,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763534013781,9.25862009,139.01,138.99,0.2]
["bitfinex","SOLUSD",1763534013947,0.72,139.03,138.99,0.2]
["bitfinex","SOLUSD",1763534013948,9.25862009,139.0,138.99,0.2]
["bitfinex","SOLUSD",1763534014286,0.72,139.03,138.99,0.92]
["bitfinex","SOLUSD",1763534014287,9.25862009,139.01,138.99,0.92]
["bitfinex","SOLUSD",1763534014449,9.25862009,139.03,138.99,0.92]
["bitfinex","SOLUSD",1763534014650,9.25862009,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763534015757,9.25862009,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763534015954,9.25862009,139.03,139.01,4.3]
["bitfinex","SOLUSD",1763534016447,9.25862009,139.03,139.01,5.02]
["bitfinex","SOLUSD",1763534016648,18.84096,139.06,139.02,0.72]
["bitfinex","SOLUSD",1763534016854,0.72,139.1,139.02,0.72]
["bitfinex","SOLUSD",1763534017075,104.8,139.15,139.03,15.32671671]
["bitfinex","SOLUSD",1763534017076,5.53788902,139.09,139.03,15.32671671]
["bitfinex","SOLUSD",1763534017272,5.53788902,139.1,139.04,5.53788902]
["bitfinex","SOLUSD",1763534017454,0.72,139.13,139.05,4.3]
["bitfinex","SOLUSD",1763534017662,5.53788902,139.1,139.05,5.02]
["bitfinex","SOLUSD",1763534017856,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534018060,5.53788902,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763534018369,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534018585,5.53788902,139.08,139.06,0.72]
["bitfinex","SOLUSD",1763534019080,18.12096,139.13,139.06,0.72]
["bitfinex","SOLUSD",1763534019371,5.53788902,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763534019578,5.53788902,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763534020561,5.53788902,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763534020765,5.53788902,139.08,139.06,0.72]
["bitfinex","SOLUSD",1763534021070,5.53788902,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763534021460,5.53788902,139.08,139.06,0.72]
["bitfinex","SOLUSD",1763534022886,4.3,139.17,139.06,0.72]
["bitfinex","SOLUSD",1763534022887,0.65,139.14,139.06,0.72]
["bitfinex","SOLUSD",1763534023059,5.53788902,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763534023981,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534024787,5.53788902,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763534025465,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534025651,5.53788902,139.09,139.06,0.72]
["bitfinex","SOLUSD",1763534025855,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534026986,5.53788902,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763534027282,0.65,139.13,139.06,0.72]
["bitfinex","SOLUSD",1763534027283,5.53788902,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763534027586,5.53788902,139.11,139.07,9.78882769]
["bitfinex","SOLUSD",1763534027783,0.65,139.15,139.07,9.78882769]
["bitfinex","SOLUSD",1763534027985,5.53788902,139.12,139.09,9.78882769]
["bitfinex","SOLUSD",1763534028159,0.65,139.15,139.1,4.3]
["bitfinex","SOLUSD",1763534028160,5.53788902,139.13,139.1,4.3]
["bitfinex","SOLUSD",1763534028366,5.53788902,139.14,139.11,0.7]
["bitfinex","SOLUSD",1763534029080,35.07001614,139.28,139.11,0.7]
["bitfinex","SOLUSD",1763534029284,99.9095898,139.3,139.11,0.7]
["bitfinex","SOLUSD",1763534029285,5.53788902,139.16,139.12,9.78882769]
["bitfinex","SOLUSD",1763534029583,5.53788902,139.16,139.12,31.82589956]
["bitfinex","SOLUSD",1763534029783,5.53788902,139.16,139.12,10.48882769]
["bitfinex","SOLUSD",1763534030170,5.53788902,139.16,139.13,0.7]
["bitfinex","SOLUSD",1763534030366,5.53788902,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534030571,5.53788902,139.17,139.14,4.3]
["bitfinex","SOLUSD",1763534030771,5.53788902,139.18,139.14,5.0]
["bitfinex","SOLUSD",1763534031168,0.65,139.2,139.15,0.7]
["bitfinex","SOLUSD",1763534031487,5.53788902,139.19,139.15,0.7]
["bitfinex","SOLUSD",1763534032570,5.53788902,139.18,139.15,0.7]
["bitfinex","SOLUSD",1763534032775,5.53788902,139.18,139.14,4.3]
["bitfinex","SOLUSD",1763534032776,5.53788902,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534034088,5.53788902,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763534034679,5.53788902,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534035390,5.53788902,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763534036289,0.65,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534036290,5.53788902,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534036868,0.65,139.18,139.14,4.3]
["bitfinex","SOLUSD",1763534037195,5.53788902,139.16,139.14,4.3]
["bitfinex","SOLUSD",1763534037498,5.53788902,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763534039001,6.18788902,139.15,139.14,4.3]
["bitfinex","SOLUSD",1763534041602,24.30884902,139.15,139.08,9.78882769]
["bitfinex","SOLUSD",1763534041893,24.30884902,139.15,139.09,4.3]
["bitfinex","SOLUSD",1763534041894,0.65,139.14,139.09,4.3]
["bitfinex","SOLUSD",1763534042196,5.53788902,139.11,139.09,4.3]
["bitfinex","SOLUSD",1763534042572,18.12096,139.15,139.1,0.7]
["bitfinex","SOLUSD",1763534042770,18.12096,139.15,139.1,21.86321034]
["bitfinex","SOLUSD",1763534042771,5.53788902,139.13,139.1,21.86321034]
["bitfinex","SOLUSD",1763534043072,18.12096,139.15,139.1,21.86321034]
["bitfinex","SOLUSD",1763534043287,5.53788902,139.13,139.1,21.86321034]
["bitfinex","SOLUSD",1763534043996,5.53788902,139.12,139.1,21.86321034]
["bitfinex","SOLUSD",1763534044170,0.65,139.14,139.1,21.86321034]
["bitfinex","SOLUSD",1763534044368,0.65,139.16,139.11,0.7]
["bitfinex","SOLUSD",1763534044597,5.53788902,139.14,139.12,4.3]
["bitfinex","SOLUSD",1763534044897,5.53788902,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763534048498,5.53788902,139.14,139.12,5.0]
["bitfinex","SOLUSD",1763534048704,5.53788902,139.14,139.12,4.3]
["bitfinex","SOLUSD",1763534048998,5.53788902,139.13,139.12,4.3]
["bitfinex","SOLUSD",1763534049590,5.53788902,139.14,139.12,5.0]
["bitfinex","SOLUSD",1763534049899,35.38001857,139.3,139.12,5.0]
["bitfinex","SOLUSD",1763534049900,0.65,139.23,139.13,34.14767671]
["bitfinex","SOLUSD",1763534050087,6.18788902,139.23,139.15,18.12096]
["bitfinex","SOLUSD",1763534050399,5.53788902,139.21,139.16,14.08882769]
["bitfinex","SOLUSD",1763534050581,5.53788902,139.2,139.16,14.08882769]
["bitfinex","SOLUSD",1763534050786,5.53788902,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763534050997,5.53788902,139.21,139.19,4.3]
["bitfinex","SOLUSD",1763534051495,0.65,139.23,139.19,4.3]
["bitfinex","SOLUSD",1763534051677,5.53788902,139.23,139.2,0.7]
["bitfinex","SOLUSD",1763534051880,5.53788902,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763534052073,5.53788902,139.3,139.2,0.7]
["bitfinex","SOLUSD",1763534052074,0.65,139.29,139.2,0.7]
["bitfinex","SOLUSD",1763534052285,5.53788902,139.24,139.2,0.7]
["bitfinex","SOLUSD",1763534052695,5.53788902,139.22,139.17,10.49882769]
["bitfinex","SOLUSD",1763534052881,5.53788902,139.22,139.18,5.01]
["bitfinex","SOLUSD",1763534053385,5.53788902,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763534054298,5.53788902,139.23,139.2,9.78882769]
["bitfinex","SOLUSD",1763534054602,5.53788902,139.23,139.21,4.3]
["bitfinex","SOLUSD",1763534054804,0.72,139.23,139.21,4.3]
["bitfinex","SOLUSD",1763534055012,6.25788902,139.23,139.21,4.3]
["bitfinex","SOLUSD",1763534055187,0.72,139.25,139.22,9.78882769]
["bitfinex","SOLUSD",1763534055503,5.53788902,139.25,139.22,10.49882769]
["bitfinex","SOLUSD",1763534055682,5.53788902,139.24,139.21,4.3]
["bitfinex","SOLUSD",1763534055998,0.72,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534056804,18.12096,139.27,139.22,4.3]
["bitfinex","SOLUSD",1763534057103,5.53788902,139.23,139.22,4.3]
["bitfinex","SOLUSD",1763534057995,5.53788902,139.23,139.19,0.71]
["bitfinex","SOLUSD",1763534058180,5.53788902,139.23,139.2,5.01]
["bitfinex","SOLUSD",1763534058607,0.72,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763534058906,6.25788902,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763534059609,18.12096,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763534059906,23.65884902,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763534060112,24.37884902,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763534062620,5.53788902,139.21,139.19,4.3]
["bitfinex","SOLUSD",1763534063721,5.53788902,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763534063917,5.53788902,139.21,139.19,4.3]
["bitfinex","SOLUSD",1763534064100,5.53788902,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763534065714,5.53788902,139.25,139.2,0.69]
["bitfinex","SOLUSD",1763534066023,5.53788902,139.23,139.2,0.69]
["bitfinex","SOLUSD",1763534066400,5.53788902,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763534067315,5.53788902,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763534067820,5.53788902,139.25,139.21,0.69]
["bitfinex","SOLUSD",1763534068023,5.53788902,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763534072206,18.12096,139.27,139.21,0.69]
["bitfinex","SOLUSD",1763534072412,0.68,139.3,139.23,9.78882769]
["bitfinex","SOLUSD",1763534072605,0.68,139.3,139.24,4.97]
["bitfinex","SOLUSD",1763534072803,0.68,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763534072804,6.21788902,139.3,139.25,0.67]
["bitfinex","SOLUSD",1763534073338,0.68,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763534073621,5.53788902,139.3,139.26,10.45882769]
["bitfinex","SOLUSD",1763534073830,5.53788902,139.3,139.24,4.3]
["bitfinex","SOLUSD",1763534073831,0.1,139.31,139.25,9.78882769]
["bitfinex","SOLUSD",1763534074029,0.1,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763534074200,0.1,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534074400,0.1,139.31,139.29,10.50788902]
["bitfinex","SOLUSD",1763534074626,0.1,139.31,139.3,0.67]
["bitfinex","SOLUSD",1763534075524,0.1,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763534076018,0.1,139.34,139.32,0.67]
["bitfinex","SOLUSD",1763534076217,0.1,139.34,139.33,14.08882769]
["bitfinex","SOLUSD",1763534076531,0.1,139.34,139.33,35.17828379]
["bitfinex","SOLUSD",1763534076826,0.1,139.34,139.33,14.75882769]
["bitfinex","SOLUSD",1763534077417,9.21024864,139.37,139.33,14.75882769]
["bitfinex","SOLUSD",1763534077615,9.21024864,139.37,139.34,0.67]
["bitfinex","SOLUSD",1763534077804,9.21024864,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763534078006,9.21024864,139.37,139.36,4.3]
["bitfinex","SOLUSD",1763534078816,9.21024864,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534080334,0.68,139.4,139.36,4.3]
["bitfinex","SOLUSD",1763534080532,9.21024864,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534080709,0.68,139.4,139.36,4.3]
["bitfinex","SOLUSD",1763534081035,9.21024864,139.39,139.36,4.3]
["bitfinex","SOLUSD",1763534081236,9.21024864,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763534081427,9.21024864,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534081931,9.21024864,139.37,139.36,4.3]
["bitfinex","SOLUSD",1763534082238,9.21024864,139.37,139.33,22.46585101]
["bitfinex","SOLUSD",1763534082415,9.21024864,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763534082616,9.21024864,139.34,139.32,4.3]
["bitfinex","SOLUSD",1763534082814,0.68,139.36,139.32,4.96]
["bitfinex","SOLUSD",1763534082815,9.21024864,139.35,139.32,4.96]
["bitfinex","SOLUSD",1763534083336,9.21024864,139.35,139.32,26.40036519]
["bitfinex","SOLUSD",1763534083547,9.89024864,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763534083917,18.12096,139.42,139.33,10.44882769]
["bitfinex","SOLUSD",1763534084225,4.3,139.44,139.32,25.74036519]
["bitfinex","SOLUSD",1763534084226,9.21024864,139.35,139.32,25.74036519]
["bitfinex","SOLUSD",1763534084611,9.21024864,139.36,139.33,10.44882769]
["bitfinex","SOLUSD",1763534085134,9.21024864,139.37,139.34,0.66]
["bitfinex","SOLUSD",1763534085460,0.7,139.4,139.35,4.3]
["bitfinex","SOLUSD",1763534085614,9.21024864,139.38,139.35,14.08882769]
["bitfinex","SOLUSD",1763534085935,9.21024864,139.36,139.32,22.10036519]
["bitfinex","SOLUSD",1763534086138,9.21024864,139.36,139.33,14.08882769]
["bitfinex","SOLUSD",1763534086637,9.21024864,139.35,139.33,14.08882769]
["bitfinex","SOLUSD",1763534087015,9.21024864,139.35,139.34,4.28]
["bitfinex","SOLUSD",1763534087436,9.91024864,139.35,139.34,4.28]
["bitfinex","SOLUSD",1763534088336,9.91024864,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763534088516,9.21024864,139.33,139.31,4.28]
["bitfinex","SOLUSD",1763534088927,0.7,139.34,139.31,4.94]
["bitfinex","SOLUSD",1763534088928,9.21024864,139.34,139.31,4.94]
["bitfinex","SOLUSD",1763534089234,0.7,139.35,139.31,4.94]
["bitfinex","SOLUSD",1763534089437,9.21024864,139.34,139.31,4.94]
["bitfinex","SOLUSD",1763534089628,0.7,139.35,139.31,4.94]
["bitfinex","SOLUSD",1763534089937,9.21024864,139.34,139.31,4.94]
["bitfinex","SOLUSD",1763534090125,9.21024864,139.34,139.31,4.28]
["bitfinex","SOLUSD",1763534090328,0.7,139.35,139.31,4.94]
["bitfinex","SOLUSD",1763534090526,9.21024864,139.33,139.31,4.94]
["bitfinex","SOLUSD",1763534090716,9.21024864,139.33,139.31,4.28]
["bitfinex","SOLUSD",1763534091247,9.21024864,139.35,139.32,0.66]
["bitfinex","SOLUSD",1763534091419,9.91024864,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763534091738,9.21024864,139.36,139.34,4.28]
["bitfinex","SOLUSD",1763534091944,9.21024864,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763534092117,0.7,139.35,139.31,4.28]
["bitfinex","SOLUSD",1763534092323,9.21024864,139.33,139.31,4.28]
["bitfinex","SOLUSD",1763534092632,0.7,139.34,139.3,21.97186216]
["bitfinex","SOLUSD",1763534092839,0.7,139.34,139.32,4.28]
["bitfinex","SOLUSD",1763534094142,9.21024864,139.33,139.32,4.28]
["bitfinex","SOLUSD",1763534095216,9.91024864,139.33,139.32,4.28]
["bitfinex","SOLUSD",1763534096458,9.21024864,139.33,139.32,4.28]
["bitfinex","SOLUSD",1763534097241,18.12096,139.4,139.32,4.94]
["bitfinex","SOLUSD",1763534097450,18.12096,139.4,139.32,4.28]
["bitfinex","SOLUSD",1763534097451,9.21024864,139.34,139.32,4.28]
["bitfinex","SOLUSD",1763534097772,0.7,139.38,139.29,9.78882769]
["bitfinex","SOLUSD",1763534097773,0.7,139.38,139.31,0.66]
["bitfinex","SOLUSD",1763534097932,0.7,139.37,139.32,4.28]
["bitfinex","SOLUSD",1763534098243,9.21024864,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763534098425,9.21024864,139.36,139.33,0.66]
["bitfinex","SOLUSD",1763534099435,9.21024864,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763534099662,9.21024864,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763534099851,9.21024864,139.35,139.34,4.28]
["bitfinex","SOLUSD",1763534100467,9.21024864,139.36,139.34,0.66]
["bitfinex","SOLUSD",1763534100633,9.21024864,139.35,139.34,4.28]
["bitfinex","SOLUSD",1763534100830,0.7,139.37,139.34,4.28]
["bitfinex","SOLUSD",1763534101241,9.21024864,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763534101456,18.12096,139.41,139.34,4.28]
["bitfinex","SOLUSD",1763534101754,9.21024864,139.37,139.34,4.28]
["bitfinex","SOLUSD",1763534101950,9.21024864,139.38,139.35,0.66]
["bitfinex","SOLUSD",1763534102158,9.21024864,139.37,139.35,0.66]
["bitfinex","SOLUSD",1763534102864,9.21024864,139.36,139.35,0.66]
["bitfinex","SOLUSD",1763534103666,9.21024864,139.37,139.35,0.66]
["bitfinex","SOLUSD",1763534104157,9.21024864,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763534104367,9.21024864,139.34,139.33,4.28]
["bitfinex","SOLUSD",1763534104869,9.91024864,139.34,139.29,0.66]
["bitfinex","SOLUSD",1763534105032,9.91024864,139.34,139.3,4.28]
["bitfinex","SOLUSD",1763534105033,9.21024864,139.32,139.3,4.28]
["bitfinex","SOLUSD",1763534105231,9.21024864,139.31,139.27,10.44882769]
["bitfinex","SOLUSD",1763534105450,18.12096,139.36,139.28,4.28]
["bitfinex","SOLUSD",1763534105451,9.21024864,139.3,139.28,4.28]
["bitfinex","SOLUSD",1763534105650,9.21024864,139.3,139.28,4.94]
["bitfinex","SOLUSD",1763534106163,9.21024864,139.3,139.26,0.66]
["bitfinex","SOLUSD",1763534106164,9.21024864,139.29,139.26,0.66]
["bitfinex","SOLUSD",1763534106379,9.21024864,139.27,139.26,0.66]
["bitfinex","SOLUSD",1763534106666,9.21024864,139.27,139.22,21.9975015]
["bitfinex","SOLUSD",1763534106667,9.21024864,139.27,139.25,4.28]
["bitfinex","SOLUSD",1763534106833,9.91024864,139.26,139.25,4.28]
["bitfinex","SOLUSD",1763534107033,18.12096,139.27,139.22,21.96081022]
["bitfinex","SOLUSD",1763534107251,9.21024864,139.24,139.23,14.72882769]
["bitfinex","SOLUSD",1763534107464,9.21024864,139.24,139.23,4.94]
["bitfinex","SOLUSD",1763534108952,9.21024864,139.24,139.23,4.28]
["bitfinex","SOLUSD",1763534111039,9.21024864,139.24,139.23,4.94]
["bitfinex","SOLUSD",1763534112050,0.7,139.26,139.23,4.28]
["bitfinex","SOLUSD",1763534112239,9.21024864,139.24,139.23,4.28]
["bitfinex","SOLUSD",1763534112441,18.12096,139.25,139.24,0.72]
["bitfinex","SOLUSD",1763534112640,27.33120864,139.25,139.24,0.72]
["bitfinex","SOLUSD",1763534113053,27.33120864,139.25,139.23,4.28]
["bitfinex","SOLUSD",1763534113264,9.21024864,139.24,139.23,4.28]
["bitfinex","SOLUSD",1763534113864,9.90024864,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534114046,9.21024864,139.21,139.2,4.3]
["bitfinex","SOLUSD",1763534114448,9.21024864,139.21,139.2,5.02]
["bitfinex","SOLUSD",1763534114863,18.12096,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763534115055,9.21024864,139.24,139.21,10.50882769]
["bitfinex","SOLUSD",1763534115385,9.21024864,139.24,139.22,0.72]
["bitfinex","SOLUSD",1763534115539,0.69,139.28,139.23,4.3]
["bitfinex","SOLUSD",1763534115743,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534116552,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534117258,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534117571,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534119282,0.69,139.27,139.23,5.02]
["bitfinex","SOLUSD",1763534119456,18.81096,139.29,139.24,10.50882769]
["bitfinex","SOLUSD",1763534119772,9.21024864,139.25,139.24,10.50882769]
["bitfinex","SOLUSD",1763534119946,9.21024864,139.25,139.23,4.3]
["bitfinex","SOLUSD",1763534120266,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534121163,0.69,139.28,139.23,5.02]
["bitfinex","SOLUSD",1763534121344,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534121783,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534122651,18.12096,139.29,139.23,5.02]
["bitfinex","SOLUSD",1763534122851,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534123259,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534124069,0.71,139.28,139.23,5.02]
["bitfinex","SOLUSD",1763534124257,0.71,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763534124258,9.21024864,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763534124455,0.71,139.28,139.23,4.3]
["bitfinex","SOLUSD",1763534124674,9.21024864,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534124856,9.21024864,139.2,139.19,10.50882769]
["bitfinex","SOLUSD",1763534125174,0.71,139.27,139.2,9.78882769]
["bitfinex","SOLUSD",1763534125352,9.21024864,139.24,139.2,10.50882769]
["bitfinex","SOLUSD",1763534125548,9.21024864,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763534125792,0.71,139.27,139.23,4.3]
["bitfinex","SOLUSD",1763534125976,0.71,139.27,139.23,5.02]
["bitfinex","SOLUSD",1763534126955,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534127159,0.71,139.27,139.23,5.02]
["bitfinex","SOLUSD",1763534127362,9.21024864,139.24,139.23,4.3]
["bitfinex","SOLUSD",1763534127559,9.21024864,139.24,139.23,5.02]
["bitfinex","SOLUSD",1763534128652,9.21024864,139.25,139.23,14.80882769]
["bitfinex","SOLUSD",1763534128971,9.21024864,139.24,139.23,14.80882769]
["bitfinex","SOLUSD",1763534129164,9.21024864,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763534129365,9.21024864,139.25,139.21,0.72]
["bitfinex","SOLUSD",1763534129667,9.21024864,139.22,139.21,9.78882769]
["bitfinex","SOLUSD",1763534129866,9.21024864,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763534130047,0.71,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763534130248,9.21024864,139.2,139.19,10.50882769]
["bitfinex","SOLUSD",1763534130454,9.21024864,139.2,139.19,14.80882769]
["bitfinex","SOLUSD",1763534131159,9.21024864,139.2,139.19,5.02]
["bitfinex","SOLUSD",1763534131369,0.71,139.24,139.19,5.02]
["bitfinex","SOLUSD",1763534131673,9.21024864,139.2,139.19,5.02]
["bitfinex","SOLUSD",1763534131873,9.21024864,139.2,139.19,4.3]
["bitfinex","SOLUSD",1763534132666,9.21024864,139.2,139.18,0.2]
["bitfinex","SOLUSD",1763534132667,9.92024864,139.2,139.18,0.2]
["bitfinex","SOLUSD",1763534132864,9.92024864,139.19,139.18,0.2]
["bitfinex","SOLUSD",1763534133066,9.21024864,139.22,139.18,5.22]
["bitfinex","SOLUSD",1763534133463,9.21024864,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763534133657,9.21024864,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763534133982,9.21024864,139.22,139.21,5.02]
["bitfinex","SOLUSD",1763534134980,0.71,139.26,139.21,5.02]
["bitfinex","SOLUSD",1763534135273,9.21024864,139.24,139.22,0.72]
["bitfinex","SOLUSD",1763534135864,0.71,139.28,139.22,0.72]
["bitfinex","SOLUSD",1763534136069,9.21024864,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763534136270,9.21024864,139.25,139.24,4.3]
["bitfinex","SOLUSD",1763534137993,9.92024864,139.25,139.18,6.78125435]
["bitfinex","SOLUSD",1763534138160,9.21024864,139.21,139.19,14.08882769]
["bitfinex","SOLUSD",1763534138655,9.21024864,139.22,139.2,0.72]
["bitfinex","SOLUSD",1763534138859,5.52227304,139.22,139.2,0.72]
["bitfinex","SOLUSD",1763534140286,5.52227304,139.22,139.19,14.08882769]
["bitfinex","SOLUSD",1763534140494,5.52227304,139.22,139.19,14.80882769]
["bitfinex","SOLUSD",1763534141361,0.71,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763534141561,5.52227304,139.23,139.22,14.08882769]
["bitfinex","SOLUSD",1763534142282,5.52227304,139.24,139.22,14.80882769]
["bitfinex","SOLUSD",1763534142491,5.52227304,139.24,139.22,14.08882769]
["bitfinex","SOLUSD",1763534142671,5.52227304,139.3,139.23,9.78882769]
["bitfinex","SOLUSD",1763534142868,18.84096,139.28,139.23,10.47882769]
["bitfinex","SOLUSD",1763534143069,2.11963915,139.26,139.23,10.47882769]
["bitfinex","SOLUSD",1763534143303,2.11963915,139.27,139.24,0.69]
["bitfinex","SOLUSD",1763534143476,2.11963915,139.27,139.25,4.3]
["bitfinex","SOLUSD",1763534143786,0.72,139.27,139.25,4.3]
["bitfinex","SOLUSD",1763534143987,2.11963915,139.26,139.25,4.3]
["bitfinex","SOLUSD",1763534144302,0.72,139.27,139.25,4.3]
["bitfinex","SOLUSD",1763534144472,2.11963915,139.26,139.25,4.3]
["bitfinex","SOLUSD",1763534145166,2.11963915,139.26,139.25,14.77882769]
["bitfinex","SOLUSD",1763534145370,0.72,139.3,139.25,4.99]
["bitfinex","SOLUSD",1763534145568,2.11963915,139.29,139.26,0.69]
["bitfinex","SOLUSD",1763534145769,2.11963915,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763534146672,0.72,139.33,139.26,0.69]
["bitfinex","SOLUSD",1763534146673,2.11963915,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763534146871,2.11963915,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763534147664,2.11963915,139.31,139.26,10.47882769]
["bitfinex","SOLUSD",1763534148003,0.72,139.34,139.26,12.59846684]
["bitfinex","SOLUSD",1763534148178,18.12096,139.37,139.28,9.78882769]
["bitfinex","SOLUSD",1763534148179,2.11963915,139.31,139.28,9.78882769]
["bitfinex","SOLUSD",1763534148384,9.1985566,139.36,139.29,4.3]
["bitfinex","SOLUSD",1763534148575,2.11963915,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534149998,2.11963915,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763534151271,2.83963915,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763534151786,0.72,139.32,139.29,4.3]
["bitfinex","SOLUSD",1763534151991,2.11963915,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763534152767,6.23763786,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763534153275,6.23763786,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763534153471,0.72,139.29,139.27,4.3]
["bitfinex","SOLUSD",1763534153802,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534156708,5.51763786,139.29,139.27,4.99]
["bitfinex","SOLUSD",1763534157291,5.51763786,139.29,139.27,4.3]
["bitfinex","SOLUSD",1763534157705,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534158788,0.72,139.31,139.27,4.3]
["bitfinex","SOLUSD",1763534159115,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534160522,6.23763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534161207,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534162395,6.23763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534163011,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534163806,0.72,139.29,139.27,4.3]
["bitfinex","SOLUSD",1763534164013,5.51763786,139.28,139.27,4.3]
["bitfinex","SOLUSD",1763534170731,5.51763786,139.28,139.24,5.24125435]
["bitfinex","SOLUSD",1763534170732,18.12096,139.25,139.24,5.24125435]
["bitfinex","SOLUSD",1763534170932,18.12096,139.25,139.12,20.09986881]
["bitfinex","SOLUSD",1763534170933,68.12096,139.21,139.12,7.92157506]
["bitfinex","SOLUSD",1763534171243,68.12096,139.21,139.1,0.2]
["bitfinex","SOLUSD",1763534171244,21.88496,139.1,139.08,0.2]
["bitfinex","SOLUSD",1763534171523,3.764,139.1,139.08,0.2]
["bitfinex","SOLUSD",1763534171720,5.36627277,139.09,139.08,0.2]
["bitfinex","SOLUSD",1763534172198,3.764,139.1,139.08,0.89]
["bitfinex","SOLUSD",1763534172199,9.28163786,139.1,139.08,0.89]
["bitfinex","SOLUSD",1763534172708,9.28163786,139.1,139.09,15.76579716]
["bitfinex","SOLUSD",1763534172910,5.8882838,139.1,139.09,5.97696947]
["bitfinex","SOLUSD",1763534173420,5.8882838,139.1,139.09,5.26696947]
["bitfinex","SOLUSD",1763534174608,3.764,139.1,139.09,5.26696947]
["bitfinex","SOLUSD",1763534175036,3.764,139.1,139.09,10.33696947]
["bitfinex","SOLUSD",1763534175206,5.8882838,139.1,139.09,9.62696947]
["bitfinex","SOLUSD",1763534176309,3.764,139.1,139.09,9.62696947]
["bitfinex","SOLUSD",1763534176927,2.1242838,139.1,139.09,9.62696947]
["bitfinex","SOLUSD",1763534177125,2.1242838,139.1,139.09,19.41579716]
["bitfinex","SOLUSD",1763534180909,2.1242838,139.1,139.09,20.12579716]
["bitfinex","SOLUSD",1763534181838,2.1242838,139.1,139.09,9.62696947]
["bitfinex","SOLUSD",1763534182629,2.1242838,139.1,139.09,20.11579716]
["bitfinex","SOLUSD",1763534182945,2.1242838,139.11,139.09,20.11579716]
["bitfinex","SOLUSD",1763534183120,2.1242838,139.11,139.1,5.26696947]
["bitfinex","SOLUSD",1763534186836,18.12096,139.13,139.1,5.26696947]
["bitfinex","SOLUSD",1763534187022,2.1242838,139.13,139.12,9.78882769]
["bitfinex","SOLUSD",1763534187222,2.1242838,139.14,139.12,10.30696947]
["bitfinex","SOLUSD",1763534187452,2.1242838,139.14,139.13,5.26696947]
["bitfinex","SOLUSD",1763534188936,5.53037712,139.14,139.13,5.26696947]
["bitfinex","SOLUSD",1763534190946,18.12096,139.16,139.13,5.26696947]
["bitfinex","SOLUSD",1763534191149,33.55992914,139.38,139.13,5.26696947]
["bitfinex","SOLUSD",1763534191150,0.67,139.26,139.16,9.78882769]
["bitfinex","SOLUSD",1763534191332,0.67,139.26,139.15,18.12096]
["bitfinex","SOLUSD",1763534191333,5.53037712,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763534191533,5.53037712,139.23,139.21,5.26696947]
["bitfinex","SOLUSD",1763534191741,5.53037712,139.23,139.22,5.26696947]
["bitfinex","SOLUSD",1763534192326,6.20037712,139.23,139.22,5.26696947]
["bitfinex","SOLUSD",1763534192529,18.12096,139.2,139.15,0.7]
["bitfinex","SOLUSD",1763534192747,5.53037712,139.19,139.17,9.78882769]
["bitfinex","SOLUSD",1763534193054,5.53037712,139.19,139.18,9.54862426]
["bitfinex","SOLUSD",1763534193552,5.53037712,139.19,139.18,5.20862426]
["bitfinex","SOLUSD",1763534193941,5.53037712,139.19,139.18,4.34]
["bitfinex","SOLUSD",1763534194122,5.53037712,139.19,139.18,9.54862426]
["bitfinex","SOLUSD",1763534195937,0.67,139.22,139.18,5.20862426]
["bitfinex","SOLUSD",1763534196138,5.53037712,139.19,139.18,4.34]
["bitfinex","SOLUSD",1763534196641,5.53037712,139.19,139.18,9.55430473]
["bitfinex","SOLUSD",1763534197436,5.53037712,139.19,139.18,5.21430473]
["bitfinex","SOLUSD",1763534197640,0.67,139.23,139.18,5.04]
["bitfinex","SOLUSD",1763534197837,18.12096,139.26,139.19,21.23350954]
["bitfinex","SOLUSD",1763534197838,0.67,139.26,139.19,21.23350954]
["bitfinex","SOLUSD",1763534198037,6.08426055,139.33,139.23,5.53037712]
["bitfinex","SOLUSD",1763534198242,5.53037712,139.28,139.25,9.78882769]
["bitfinex","SOLUSD",1763534198440,5.53037712,139.27,139.26,5.20838686]
["bitfinex","SOLUSD",1763534198643,5.53037712,139.27,139.26,9.54838686]
["bitfinex","SOLUSD",1763534198962,18.12096,139.29,139.26,9.54838686]
["bitfinex","SOLUSD",1763534199140,18.12096,139.29,139.26,4.34]
["bitfinex","SOLUSD",1763534199141,9.22487615,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534199345,9.22487615,139.27,139.26,9.54979309]
["bitfinex","SOLUSD",1763534200173,9.89487615,139.27,139.26,9.54979309]
["bitfinex","SOLUSD",1763534200335,9.89487615,139.27,139.26,9.55392784]
["bitfinex","SOLUSD",1763534200658,9.89487615,139.27,139.26,5.21392784]
["bitfinex","SOLUSD",1763534200886,9.89487615,139.27,139.26,9.55392784]
["bitfinex","SOLUSD",1763534201158,9.22487615,139.27,139.26,9.55392784]
["bitfinex","SOLUSD",1763534201659,9.89487615,139.27,139.26,9.55392784]
["bitfinex","SOLUSD",1763534201841,9.89487615,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534203749,9.22487615,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534204064,0.66,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534204259,9.88487615,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534210852,3.97277035,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534211156,3.31277035,139.27,139.26,4.34]
["bitfinex","SOLUSD",1763534212644,3.31277035,139.27,139.22,0.71]
["bitfinex","SOLUSD",1763534212645,3.97277035,139.27,139.22,0.71]
["bitfinex","SOLUSD",1763534212851,3.31277035,139.23,139.2,0.71]
["bitfinex","SOLUSD",1763534213068,3.31277035,139.22,139.21,19.35793469]
["bitfinex","SOLUSD",1763534213252,3.31277035,139.22,139.21,20.06793469]
["bitfinex","SOLUSD",1763534213441,3.31277035,139.22,139.21,9.569107]
["bitfinex","SOLUSD",1763534213864,3.31277035,139.22,139.21,4.34]
["bitfinex","SOLUSD",1763534214266,3.97277035,139.22,139.21,4.34]
["bitfinex","SOLUSD",1763534218468,3.31277035,139.22,139.21,4.34]
["bitfinex","SOLUSD",1763534218982,3.97277035,139.22,139.21,4.34]
["bitfinex","SOLUSD",1763534219984,18.12096,139.25,139.21,5.05]
["bitfinex","SOLUSD",1763534220161,3.31277035,139.23,139.21,4.34]
["bitfinex","SOLUSD",1763534220369,3.31277035,139.24,139.22,5.24535247]
["bitfinex","SOLUSD",1763534220675,3.31277035,139.24,139.23,5.24535247]
["bitfinex","SOLUSD",1763534220881,3.31277035,139.24,139.23,5.95535247]
["bitfinex","SOLUSD",1763534221575,3.97277035,139.28,139.23,5.95535247]
["bitfinex","SOLUSD",1763534221748,4.32,139.32,139.24,5.95355568]
["bitfinex","SOLUSD",1763534221950,3.31277035,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763534222271,3.31277035,139.29,139.27,5.23852201]
["bitfinex","SOLUSD",1763534222462,3.31277035,139.28,139.25,4.32]
["bitfinex","SOLUSD",1763534222777,3.31277035,139.27,139.26,5.23777639]
["bitfinex","SOLUSD",1763534223364,3.31277035,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534223967,3.31277035,139.27,139.26,9.55991269]
["bitfinex","SOLUSD",1763534224572,3.31277035,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763534224760,3.31277035,139.28,139.26,4.32]
["bitfinex","SOLUSD",1763534224959,3.97277035,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534225563,3.97277035,139.27,139.23,4.32]
["bitfinex","SOLUSD",1763534225759,0.66,139.27,139.23,4.32]
["bitfinex","SOLUSD",1763534226183,3.31277035,139.24,139.23,4.32]
["bitfinex","SOLUSD",1763534226382,3.31277035,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763534226584,0.66,139.31,139.25,5.24769011]
["bitfinex","SOLUSD",1763534226585,18.78096,139.31,139.25,5.24769011]
["bitfinex","SOLUSD",1763534226771,18.78096,139.31,139.26,5.24769011]
["bitfinex","SOLUSD",1763534227078,0.66,139.3,139.24,10.49882769]
["bitfinex","SOLUSD",1763534227265,0.66,139.3,139.25,5.25035453]
["bitfinex","SOLUSD",1763534227467,0.66,139.3,139.24,10.49882769]
["bitfinex","SOLUSD",1763534227776,18.12096,139.27,139.25,5.25795524]
["bitfinex","SOLUSD",1763534227980,9.2257219,139.26,139.24,0.71]
["bitfinex","SOLUSD",1763534228184,9.2257219,139.25,139.23,4.32]
["bitfinex","SOLUSD",1763534228484,9.2257219,139.24,139.23,14.81882769]
["bitfinex","SOLUSD",1763534228663,9.2257219,139.24,139.23,19.36974383]
["bitfinex","SOLUSD",1763534229257,9.2257219,139.24,139.23,20.07974383]
["bitfinex","SOLUSD",1763534231577,9.2257219,139.25,139.23,20.07974383]
["bitfinex","SOLUSD",1763534231860,9.2257219,139.25,139.24,5.97091614]
["bitfinex","SOLUSD",1763534232164,9.2257219,139.26,139.24,5.97091614]
["bitfinex","SOLUSD",1763534232365,9.2257219,139.27,139.25,5.97091614]
["bitfinex","SOLUSD",1763534232568,9.2257219,139.27,139.26,9.58091614]
["bitfinex","SOLUSD",1763534232763,9.2257219,139.27,139.26,10.29091614]
["bitfinex","SOLUSD",1763534233366,9.2257219,139.28,139.27,9.78882769]
["bitfinex","SOLUSD",1763534233572,9.2257219,139.28,139.27,15.75974383]
["bitfinex","SOLUSD",1763534234175,9.2257219,139.29,139.27,15.75974383]
["bitfinex","SOLUSD",1763534234369,9.2257219,139.29,139.28,5.26091614]
["bitfinex","SOLUSD",1763534234789,27.3466819,139.29,139.28,5.26091614]
["bitfinex","SOLUSD",1763534236168,18.12096,139.29,139.28,5.26091614]
["bitfinex","SOLUSD",1763534236373,27.3466819,139.29,139.28,5.26091614]
["bitfinex","SOLUSD",1763534243605,0.1,139.33,139.28,5.93091614]
["bitfinex","SOLUSD",1763534243777,0.1,139.33,139.29,10.25091614]
["bitfinex","SOLUSD",1763534243778,9.2257219,139.3,139.29,10.25091614]
["bitfinex","SOLUSD",1763534244099,0.1,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763534244275,0.1,139.33,139.31,5.26091614]
["bitfinex","SOLUSD",1763534244276,9.3257219,139.33,139.31,5.26091614]
["bitfinex","SOLUSD",1763534244479,9.3257219,139.33,139.32,9.58091614]
["bitfinex","SOLUSD",1763534244999,0.1,139.33,139.32,20.03974383]
["bitfinex","SOLUSD",1763534245591,0.1,139.33,139.32,29.26546573]
["bitfinex","SOLUSD",1763534245885,0.1,139.33,139.32,20.03974383]
["bitfinex","SOLUSD",1763534248002,0.1,139.33,139.32,29.26546573]
["bitfinex","SOLUSD",1763534248180,9.2257219,139.4,139.33,9.78882769]
["bitfinex","SOLUSD",1763534248388,9.2257219,139.4,139.35,9.78882769]
["bitfinex","SOLUSD",1763534248585,9.2257219,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763534248785,9.2257219,139.4,139.38,5.26091614]
["bitfinex","SOLUSD",1763534248987,0.1,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763534249192,0.1,139.41,139.4,15.04974383]
["bitfinex","SOLUSD",1763534249402,0.1,139.41,139.4,15.71974383]
["bitfinex","SOLUSD",1763534250013,9.3257219,139.41,139.4,20.03974383]
["bitfinex","SOLUSD",1763534250187,0.1,139.41,139.4,20.03974383]
["bitfinex","SOLUSD",1763534250884,0.1,139.41,139.4,29.26546573]
["bitfinex","SOLUSD",1763534251093,0.1,139.44,139.4,29.26546573]
["bitfinex","SOLUSD",1763534251282,9.2257219,139.48,139.43,9.2257219]
["bitfinex","SOLUSD",1763534251482,18.82096,139.52,139.45,9.78882769]
["bitfinex","SOLUSD",1763534251686,9.2257219,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763534251884,9.2257219,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763534252105,9.2257219,139.48,139.47,14.10882769]
["bitfinex","SOLUSD",1763534252305,9.2257219,139.48,139.47,14.77882769]
["bitfinex","SOLUSD",1763534253089,0.7,139.52,139.47,14.77882769]
["bitfinex","SOLUSD",1763534253426,9.2257219,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763534253617,104.8,139.62,139.49,19.01454959]
["bitfinex","SOLUSD",1763534253618,4.78057975,139.6,139.49,19.01454959]
["bitfinex","SOLUSD",1763534253908,11.76620978,139.64,139.51,19.01454959]
["bitfinex","SOLUSD",1763534253909,9.2257219,139.56,139.51,19.01454959]
["bitfinex","SOLUSD",1763534254117,9.2257219,139.56,139.5,9.55353041]
["bitfinex","SOLUSD",1763534254118,0.7,139.63,139.53,9.78882769]
["bitfinex","SOLUSD",1763534254328,9.2257219,139.58,139.53,19.01454959]
["bitfinex","SOLUSD",1763534254487,9.2257219,139.58,139.53,19.05454959]
["bitfinex","SOLUSD",1763534254690,9.2257219,139.57,139.53,9.82882769]
["bitfinex","SOLUSD",1763534254916,9.2257219,139.57,139.46,18.12096]
["bitfinex","SOLUSD",1763534254917,0.7,139.56,139.5,0.04]
["bitfinex","SOLUSD",1763534255094,9.2257219,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763534255512,9.2257219,139.54,139.48,9.82882769]
["bitfinex","SOLUSD",1763534255513,9.2257219,139.53,139.48,9.82882769]
["bitfinex","SOLUSD",1763534255690,9.2257219,139.49,139.45,0.04]
["bitfinex","SOLUSD",1763534255897,9.2257219,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763534256114,9.2257219,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763534256314,9.2257219,139.48,139.43,9.2657219]
["bitfinex","SOLUSD",1763534256492,9.2257219,139.56,139.44,4.36]
["bitfinex","SOLUSD",1763534256493,9.2257219,139.47,139.44,4.36]
["bitfinex","SOLUSD",1763534256688,9.2257219,139.47,139.45,22.44096]
["bitfinex","SOLUSD",1763534257105,9.2257219,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534257307,9.2257219,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763534258491,9.2257219,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763534258920,5.50299757,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763534259420,0.7,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763534259421,5.50299757,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763534261322,5.50299757,139.48,139.27,25.30125067]
["bitfinex","SOLUSD",1763534261323,6.20299757,139.47,139.41,0.04]
["bitfinex","SOLUSD",1763534261520,5.50299757,139.47,139.42,24.77735281]
["bitfinex","SOLUSD",1763534261694,5.50299757,139.47,139.44,9.78882769]
["bitfinex","SOLUSD",1763534261895,5.50299757,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534262305,0.7,139.49,139.45,4.32]
["bitfinex","SOLUSD",1763534262509,5.50299757,139.46,139.45,4.32]
["bitfinex","SOLUSD",1763534262922,6.18299757,139.46,139.45,4.32]
["bitfinex","SOLUSD",1763534263632,5.50299757,139.46,139.45,4.32]
["bitfinex","SOLUSD",1763534263798,5.50299757,139.48,139.45,4.32]
["bitfinex","SOLUSD",1763534264332,5.50299757,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763534264837,5.50299757,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763534265332,0.68,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534265539,6.18299757,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534266026,5.50299757,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534266533,6.18299757,139.47,139.45,4.32]
["bitfinex","SOLUSD",1763534266903,6.18299757,139.47,139.46,4.32]
["bitfinex","SOLUSD",1763534269396,5.50299757,139.47,139.46,4.32]
["bitfinex","SOLUSD",1763534269597,6.18299757,139.47,139.38,17.3]
["bitfinex","SOLUSD",1763534269817,5.50299757,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763534270226,6.18299757,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763534270527,5.50299757,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763534270725,6.18299757,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763534270940,6.18299757,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763534271218,6.18299757,139.42,139.39,4.32]
["bitfinex","SOLUSD",1763534272837,0.68,139.41,139.39,4.32]
["bitfinex","SOLUSD",1763534273005,6.18299757,139.41,139.4,4.32]
["bitfinex","SOLUSD",1763534274801,6.18299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534275004,5.50299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534275234,0.68,139.41,139.4,4.32]
["bitfinex","SOLUSD",1763534275540,5.50299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534276030,0.68,139.41,139.4,4.32]
["bitfinex","SOLUSD",1763534276423,5.50299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534276814,6.18299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534278229,6.18299757,139.41,139.4,4.32]
["bitfinex","SOLUSD",1763534278532,5.50299757,139.42,139.4,4.32]
["bitfinex","SOLUSD",1763534279126,0.68,139.41,139.4,4.32]
["bitfinex","SOLUSD",1763534279427,0.68,139.45,139.4,14.10882769]
["bitfinex","SOLUSD",1763534279729,5.50299757,139.45,139.4,19.61182526]
["bitfinex","SOLUSD",1763534279917,0.68,139.44,139.4,14.10882769]
["bitfinex","SOLUSD",1763534280116,5.50299757,139.45,139.4,19.61182526]
["bitfinex","SOLUSD",1763534280313,6.18299757,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763534280829,5.50299757,139.45,139.4,9.87299757]
["bitfinex","SOLUSD",1763534281034,0.68,139.44,139.4,9.87299757]
["bitfinex","SOLUSD",1763534281705,6.18299757,139.44,139.41,4.3]
["bitfinex","SOLUSD",1763534282707,0.68,139.44,139.41,4.3]
["bitfinex","SOLUSD",1763534282916,0.68,139.44,139.41,14.08882769]
["bitfinex","SOLUSD",1763534284116,5.50299757,139.42,139.31,2.19999999]
["bitfinex","SOLUSD",1763534284431,5.50299757,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763534284632,18.12096,139.42,139.36,4.3]
["bitfinex","SOLUSD",1763534284633,5.50299757,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534284806,5.50299757,139.37,139.31,5.70299757]
["bitfinex","SOLUSD",1763534285004,5.50299757,139.35,139.33,9.78882769]
["bitfinex","SOLUSD",1763534285224,24.30395757,139.4,139.31,0.2]
["bitfinex","SOLUSD",1763534285225,6.18299757,139.34,139.31,0.2]
["bitfinex","SOLUSD",1763534285434,0.68,139.34,139.32,4.3]
["bitfinex","SOLUSD",1763534285631,6.18299757,139.33,139.32,4.3]
["bitfinex","SOLUSD",1763534288724,6.18299757,139.33,139.31,0.2]
["bitfinex","SOLUSD",1763534288930,6.18299757,139.33,139.26,9.78882769]
["bitfinex","SOLUSD",1763534288931,24.30395757,139.32,139.24,0.05]
["bitfinex","SOLUSD",1763534289115,5.50299757,139.28,139.26,4.32]
["bitfinex","SOLUSD",1763534289315,5.50299757,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534289716,6.18299757,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534292252,5.50299757,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534292621,6.16299757,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534293641,0.66,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534293841,6.16299757,139.27,139.26,4.32]
["bitfinex","SOLUSD",1763534294227,5.50299757,139.28,139.26,4.32]
["bitfinex","SOLUSD",1763534294642,0.66,139.28,139.26,4.32]
["bitfinex","SOLUSD",1763534294841,15.29182526,139.34,139.26,4.32]
["bitfinex","SOLUSD",1763534294842,0.66,139.31,139.26,4.32]
["bitfinex","SOLUSD",1763534295036,5.50299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534295232,6.16299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534295430,5.50299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534295626,0.66,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534296145,6.16299757,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534297251,0.66,139.31,139.26,4.57]
["bitfinex","SOLUSD",1763534297434,6.16299757,139.31,139.26,10.07299757]
["bitfinex","SOLUSD",1763534297748,6.16299757,139.31,139.26,4.57]
["bitfinex","SOLUSD",1763534297749,5.50299757,139.3,139.26,4.57]
["bitfinex","SOLUSD",1763534297946,6.16299757,139.3,139.26,4.57]
["bitfinex","SOLUSD",1763534298128,5.50299757,139.31,139.27,15.54182526]
["bitfinex","SOLUSD",1763534298337,6.16299757,139.33,139.28,5.50299757]
["bitfinex","SOLUSD",1763534298528,18.12096,139.36,139.27,10.03882769]
["bitfinex","SOLUSD",1763534298529,5.50299757,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534299033,6.16299757,139.31,139.27,10.03882769]
["bitfinex","SOLUSD",1763534299232,5.50299757,139.32,139.27,15.54182526]
["bitfinex","SOLUSD",1763534299437,18.12096,139.36,139.27,9.78882769]
["bitfinex","SOLUSD",1763534299438,6.16299757,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534299840,6.16299757,139.31,139.27,15.29182526]
["bitfinex","SOLUSD",1763534300255,6.16299757,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534301841,5.50299757,139.31,139.27,10.03882769]
["bitfinex","SOLUSD",1763534302353,5.50299757,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534302558,6.16299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534302731,15.54182526,139.37,139.27,15.54182526]
["bitfinex","SOLUSD",1763534302732,5.50299757,139.32,139.27,15.54182526]
["bitfinex","SOLUSD",1763534302933,5.50299757,139.32,139.27,10.03882769]
["bitfinex","SOLUSD",1763534303131,0.7,139.31,139.27,15.29182526]
["bitfinex","SOLUSD",1763534303853,0.7,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534304026,0.7,139.31,139.27,15.29182526]
["bitfinex","SOLUSD",1763534304230,0.7,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534304437,0.7,139.31,139.27,15.29182526]
["bitfinex","SOLUSD",1763534305327,6.20299757,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534305653,5.50299757,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534305850,5.50299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534305851,6.20299757,139.3,139.26,4.32]
["bitfinex","SOLUSD",1763534306152,0.7,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534306373,6.20299757,139.29,139.26,4.32]
["bitfinex","SOLUSD",1763534306532,6.20299757,139.29,139.27,4.3]
["bitfinex","SOLUSD",1763534306857,6.20299757,139.29,139.25,9.98882769]
["bitfinex","SOLUSD",1763534306858,0.7,139.29,139.28,4.3]
["bitfinex","SOLUSD",1763534307553,0.7,139.32,139.28,10.05299757]
["bitfinex","SOLUSD",1763534307756,6.20299757,139.32,139.28,10.05299757]
["bitfinex","SOLUSD",1763534308056,0.7,139.32,139.28,9.80299757]
["bitfinex","SOLUSD",1763534308241,0.7,139.31,139.28,9.80299757]
["bitfinex","SOLUSD",1763534309033,0.7,139.31,139.28,4.3]
["bitfinex","SOLUSD",1763534309227,6.20299757,139.31,139.28,4.3]
["bitfinex","SOLUSD",1763534309460,0.7,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534309634,0.7,139.3,139.29,4.3]
["bitfinex","SOLUSD",1763534309968,18.12096,139.34,139.29,4.3]
["bitfinex","SOLUSD",1763534310140,6.20299757,139.32,139.29,4.3]
["bitfinex","SOLUSD",1763534310464,0.7,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534312039,6.20299757,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534312355,0.7,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534312538,6.20299757,139.31,139.29,4.3]
["bitfinex","SOLUSD",1763534313727,18.82096,139.34,139.29,4.3]
["bitfinex","SOLUSD",1763534313937,0.7,139.34,139.3,0.25]
["bitfinex","SOLUSD",1763534314173,6.20299757,139.34,139.3,0.25]
["bitfinex","SOLUSD",1763534314333,6.20299757,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763534314529,0.7,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763534314734,0.7,139.34,139.3,15.29182526]
["bitfinex","SOLUSD",1763534317359,0.7,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763534319667,0.7,139.34,139.3,11.90607533]
["bitfinex","SOLUSD",1763534320258,0.7,139.34,139.3,12.15607533]
["bitfinex","SOLUSD",1763534320743,0.7,139.34,139.3,10.03882769]
["bitfinex","SOLUSD",1763534320938,0.7,139.34,139.3,13.34684825]
["bitfinex","SOLUSD",1763534321171,0.7,139.34,139.3,13.09684825]
["bitfinex","SOLUSD",1763534321348,4.00802056,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763534321676,0.7,139.34,139.3,13.09684825]
["bitfinex","SOLUSD",1763534321883,3.30802056,139.36,139.31,13.34684825]
["bitfinex","SOLUSD",1763534322050,0.7,139.36,139.32,7.60802056]
["bitfinex","SOLUSD",1763534322675,0.69,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763534322880,3.30802056,139.39,139.36,4.3]
["bitfinex","SOLUSD",1763534323180,0.69,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534323977,3.99802056,139.38,139.36,4.3]
["bitfinex","SOLUSD",1763534324475,3.99802056,139.37,139.36,4.3]
["bitfinex","SOLUSD",1763534324872,3.99802056,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763534325064,0.69,139.36,139.34,4.3]
["bitfinex","SOLUSD",1763534325959,3.99802056,139.36,139.34,4.3]
["bitfinex","SOLUSD",1763534326298,3.30802056,139.35,139.34,4.3]
["bitfinex","SOLUSD",1763534326480,3.30802056,139.35,139.28,0.25]
["bitfinex","SOLUSD",1763534326481,3.99802056,139.35,139.3,9.78882769]
["bitfinex","SOLUSD",1763534326679,3.99802056,139.35,139.25,18.32096]
["bitfinex","SOLUSD",1763534326680,18.12096,139.33,139.25,3.50802056]
["bitfinex","SOLUSD",1763534326884,3.30802056,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534327260,3.99802056,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534328797,9.91366581,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534328968,9.22366581,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534329169,9.91366581,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534329808,9.22366581,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534330112,9.91366581,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534330769,9.91366581,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534335174,0.69,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534335373,0.69,139.29,139.26,14.08882769]
["bitfinex","SOLUSD",1763534335788,9.91366581,139.29,139.26,14.08882769]
["bitfinex","SOLUSD",1763534336196,0.69,139.28,139.26,14.08882769]
["bitfinex","SOLUSD",1763534340386,18.12096,139.3,139.26,23.5624935]
["bitfinex","SOLUSD",1763534340572,0.69,139.29,139.26,14.08882769]
["bitfinex","SOLUSD",1763534342586,9.91366581,139.29,139.26,14.08882769]
["bitfinex","SOLUSD",1763534342777,9.22366581,139.28,139.25,0.2]
["bitfinex","SOLUSD",1763534342979,9.22366581,139.26,139.25,0.2]
["bitfinex","SOLUSD",1763534343474,9.91366581,139.26,139.25,0.2]
["bitfinex","SOLUSD",1763534345863,9.22366581,139.28,139.25,0.2]
["bitfinex","SOLUSD",1763534346066,0.69,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534346273,18.81096,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534346492,28.03462581,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534346795,0.69,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534347789,9.91366581,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534348195,0.69,139.27,139.26,4.3]
["bitfinex","SOLUSD",1763534349000,9.22366581,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534349197,9.91366581,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534350394,0.69,139.27,139.26,4.3]
["bitfinex","SOLUSD",1763534352307,3.31105223,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534352505,0.72,139.27,139.26,4.3]
["bitfinex","SOLUSD",1763534353084,0.72,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534355200,4.03105223,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534355509,0.72,139.27,139.26,4.3]
["bitfinex","SOLUSD",1763534356408,0.72,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534356790,0.72,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534357101,3.31105223,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534357301,0.72,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763534359509,0.72,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534359721,4.03105223,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534360098,0.72,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534360993,4.03105223,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534361397,0.72,139.27,139.26,4.3]
["bitfinex","SOLUSD",1763534362096,4.3,139.35,139.26,4.3]
["bitfinex","SOLUSD",1763534362097,4.03105223,139.33,139.27,9.78882769]
["bitfinex","SOLUSD",1763534362324,0.72,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763534362536,0.72,139.32,139.3,4.3]
["bitfinex","SOLUSD",1763534366716,21.43201223,139.33,139.3,4.3]
["bitfinex","SOLUSD",1763534366717,18.12096,139.33,139.3,4.3]
["bitfinex","SOLUSD",1763534366900,3.97105223,139.36,139.31,13.34987992]
["bitfinex","SOLUSD",1763534367307,0.66,139.35,139.31,13.34987992]
["bitfinex","SOLUSD",1763534367502,0.66,139.35,139.31,10.03882769]
["bitfinex","SOLUSD",1763534367707,0.66,139.35,139.31,13.09987992]
["bitfinex","SOLUSD",1763534367908,3.97105223,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763534368126,3.31105223,139.32,139.31,4.3]
["bitfinex","SOLUSD",1763534368726,3.97105223,139.32,139.31,4.3]
["bitfinex","SOLUSD",1763534374710,22.09201223,139.32,139.31,4.3]
["bitfinex","SOLUSD",1763534375112,22.09201223,139.32,139.25,0.2]
["bitfinex","SOLUSD",1763534375113,3.97105223,139.32,139.25,3.51105223]
["bitfinex","SOLUSD",1763534375314,3.31105223,139.28,139.25,4.5]
["bitfinex","SOLUSD",1763534375524,3.31105223,139.26,139.25,4.5]
["bitfinex","SOLUSD",1763534375918,3.97105223,139.26,139.25,4.5]
["bitfinex","SOLUSD",1763534376428,3.97105223,139.26,139.25,0.2]
["bitfinex","SOLUSD",1763534378443,18.12096,139.24,139.2,4.3]
["bitfinex","SOLUSD",1763534378651,3.31105223,139.21,139.2,4.3]
["bitfinex","SOLUSD",1763534379049,3.97105223,139.21,139.2,4.3]
["bitfinex","SOLUSD",1763534381737,0.66,139.21,139.16,4.3]
["bitfinex","SOLUSD",1763534381946,3.31105223,139.18,139.16,4.3]
["bitfinex","SOLUSD",1763534382319,3.97105223,139.18,139.16,4.3]
["bitfinex","SOLUSD",1763534382852,2.78223802,139.18,139.16,4.3]
["bitfinex","SOLUSD",1763534383621,2.81223802,139.17,139.16,4.3]
["bitfinex","SOLUSD",1763534383821,2.81223802,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763534384016,0.69,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534384433,2.81223802,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534384635,0.69,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534388542,2.12223802,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763534388738,2.81223802,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763534389444,2.81223802,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534394966,0.69,139.18,139.15,0.2]
["bitfinex","SOLUSD",1763534395132,4.3,139.23,139.15,0.2]
["bitfinex","SOLUSD",1763534395133,2.12223802,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763534395567,2.81223802,139.17,139.15,0.2]
["bitfinex","SOLUSD",1763534395768,4.3,139.21,139.16,12.16106571]
["bitfinex","SOLUSD",1763534396078,6.0398848,139.31,139.19,2.12223802]
["bitfinex","SOLUSD",1763534396079,2.81223802,139.24,139.19,2.12223802]
["bitfinex","SOLUSD",1763534396231,18.12096,139.23,139.2,4.3]
["bitfinex","SOLUSD",1763534396726,2.81223802,139.24,139.2,4.3]
["bitfinex","SOLUSD",1763534396955,0.69,139.24,139.2,6.42223802]
["bitfinex","SOLUSD",1763534397676,0.69,139.26,139.21,9.78882769]
["bitfinex","SOLUSD",1763534397962,22.42096,139.3,139.22,2.37223802]
["bitfinex","SOLUSD",1763534398260,2.81223802,139.27,139.22,2.37223802]
["bitfinex","SOLUSD",1763534398435,0.69,139.26,139.22,2.37223802]
["bitfinex","SOLUSD",1763534399330,0.69,139.26,139.22,0.25]
["bitfinex","SOLUSD",1763534399661,2.81223802,139.26,139.21,12.16106571]
["bitfinex","SOLUSD",1763534399872,2.12223802,139.25,139.21,9.78882769]
["bitfinex","SOLUSD",1763534400170,2.12223802,139.25,139.2,4.3]
["bitfinex","SOLUSD",1763534400171,2.12223802,139.23,139.2,4.3]
["bitfinex","SOLUSD",1763534400348,2.12223802,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763534400784,2.81223802,139.22,139.21,4.3]
["bitfinex","SOLUSD",1763534401665,0.69,139.24,139.21,4.3]
["bitfinex","SOLUSD",1763534401980,0.69,139.27,139.22,10.03882769]
["bitfinex","SOLUSD",1763534402159,2.81223802,139.27,139.22,12.16106571]
["bitfinex","SOLUSD",1763534402349,2.81223802,139.27,139.22,9.78882769]
["bitfinex","SOLUSD",1763534402678,2.12223802,139.3,139.25,2.12223802]
["bitfinex","SOLUSD",1763534402844,2.12223802,139.3,139.26,4.3]
["bitfinex","SOLUSD",1763534403046,0.69,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534403663,2.81223802,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534403846,2.12223802,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534404047,2.81223802,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534404964,0.69,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534406160,2.81223802,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534406349,0.69,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534406546,18.12096,139.25,139.18,0.25]
["bitfinex","SOLUSD",1763534406768,2.12223802,139.24,139.19,6.42223802]
["bitfinex","SOLUSD",1763534407069,2.81223802,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763534407270,2.81223802,139.23,139.16,0.25]
["bitfinex","SOLUSD",1763534407445,2.81223802,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763534407446,0.69,139.23,139.21,9.78882769]
["bitfinex","SOLUSD",1763534407765,2.81223802,139.25,139.22,4.3]
["bitfinex","SOLUSD",1763534407991,0.69,139.25,139.22,4.3]
["bitfinex","SOLUSD",1763534408145,2.81223802,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534408969,0.69,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534409855,2.12223802,139.23,139.22,4.3]
["bitfinex","SOLUSD",1763534411273,18.12096,139.29,139.22,4.3]
["bitfinex","SOLUSD",1763534411478,2.12223802,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534411862,2.81223802,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534412175,2.12223802,139.24,139.22,4.3]
["bitfinex","SOLUSD",1763534412368,0.69,139.23,139.22,4.3]
["bitfinex","SOLUSD",1763534414092,0.7,139.26,139.23,9.78882769]
["bitfinex","SOLUSD",1763534414257,2.12223802,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763534414790,0.7,139.27,139.23,9.78882769]
["bitfinex","SOLUSD",1763534414993,19.57765538,139.35,139.23,9.78882769]
["bitfinex","SOLUSD",1763534414994,2.82223802,139.29,139.25,9.78882769]
["bitfinex","SOLUSD",1763534415175,2.82223802,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534415362,0.7,139.28,139.26,4.3]
["bitfinex","SOLUSD",1763534416051,18.12096,139.32,139.26,4.3]
["bitfinex","SOLUSD",1763534416052,0.7,139.31,139.27,0.25]
["bitfinex","SOLUSD",1763534416257,2.12223802,139.29,139.26,4.3]
["bitfinex","SOLUSD",1763534416487,2.12223802,139.29,139.27,9.78882769]
["bitfinex","SOLUSD",1763534416783,0.7,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534416784,2.12223802,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534417365,2.12223802,139.3,139.27,10.03882769]
["bitfinex","SOLUSD",1763534417686,2.12223802,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534419882,0.7,139.31,139.27,9.78882769]
["bitfinex","SOLUSD",1763534420084,2.12223802,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763534420467,18.12096,139.35,139.27,9.78882769]
["bitfinex","SOLUSD",1763534420787,2.12223802,139.31,139.27,10.03882769]
["bitfinex","SOLUSD",1763534421129,2.12223802,139.32,139.28,0.25]
["bitfinex","SOLUSD",1763534421255,2.12223802,139.32,139.3,9.78882769]
["bitfinex","SOLUSD",1763534423577,2.12223802,139.32,139.27,9.78882769]
["bitfinex","SOLUSD",1763534423772,2.12223802,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763534424284,2.81223802,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763534424461,18.12096,139.33,139.29,9.78882769]
["bitfinex","SOLUSD",1763534424462,2.81223802,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763534424852,6.20522859,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763534426259,18.12096,139.36,139.29,9.78882769]
["bitfinex","SOLUSD",1763534426260,0.69,139.34,139.3,0.25]
["bitfinex","SOLUSD",1763534426590,6.20522859,139.34,139.31,4.3]
["bitfinex","SOLUSD",1763534426756,6.20522859,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763534427170,0.69,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763534427688,6.20522859,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763534427866,5.51522859,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763534428074,5.51522859,139.38,139.33,5.76522859]
["bitfinex","SOLUSD",1763534428260,5.51522859,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763534428569,6.20522859,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763534428984,5.51522859,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763534429362,6.20522859,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763534429898,6.20522859,139.36,139.35,9.78882769]
["bitfinex","SOLUSD",1763534430457,5.51522859,139.36,139.35,9.78882769]
["bitfinex","SOLUSD",1763534431763,6.20522859,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763534432084,0.1,139.39,139.36,0.25]
["bitfinex","SOLUSD",1763534432085,5.61522859,139.39,139.36,0.25]
["bitfinex","SOLUSD",1763534432271,5.61522859,139.39,139.37,4.3]
["bitfinex","SOLUSD",1763534433161,6.30522859,139.39,139.37,4.3]
["bitfinex","SOLUSD",1763534433685,5.51522859,139.38,139.37,14.08882769]
["bitfinex","SOLUSD",1763534434084,6.20522859,139.38,139.37,14.08882769]
["bitfinex","SOLUSD",1763534434985,6.20522859,139.38,139.31,39.6007619]
["bitfinex","SOLUSD",1763534435284,5.51522859,139.36,139.32,14.08882769]
["bitfinex","SOLUSD",1763534435677,0.69,139.36,139.32,19.85405628]
["bitfinex","SOLUSD",1763534436491,6.20522859,139.37,139.32,19.85405628]
["bitfinex","SOLUSD",1763534438293,5.51522859,139.38,139.34,5.51522859]
["bitfinex","SOLUSD",1763534438475,5.51522859,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763534439289,6.30522859,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763534439786,0.69,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763534439993,6.30522859,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763534440489,5.61522859,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534441172,6.30522859,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534442785,9.99989041,139.39,139.37,4.3]
["bitfinex","SOLUSD",1763534443096,9.89989041,139.38,139.37,14.08882769]
["bitfinex","SOLUSD",1763534443296,9.89989041,139.38,139.37,4.3]
["bitfinex","SOLUSD",1763534444380,9.89989041,139.38,139.33,9.78882769]
["bitfinex","SOLUSD",1763534444582,9.89989041,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763534446396,0.69,139.36,139.35,9.78882769]
["bitfinex","SOLUSD",1763534448979,0.79,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763534449287,3.30709446,139.38,139.35,9.78882769]
["bitfinex","SOLUSD",1763534449490,4.09709446,139.39,139.35,10.03882769]
["bitfinex","SOLUSD",1763534449995,4.09709446,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763534451275,0.1,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763534451599,0.1,139.39,139.38,14.08882769]
["bitfinex","SOLUSD",1763534454078,4.09709446,139.39,139.38,14.08882769]
["bitfinex","SOLUSD",1763534454390,4.09709446,139.39,139.38,4.3]
["bitfinex","SOLUSD",1763534457532,4.09709446,139.39,139.37,4.3]
["bitfinex","SOLUSD",1763534457711,3.99709446,139.38,139.37,4.3]
["bitfinex","SOLUSD",1763534457897,3.99709446,139.38,139.35,4.3]
["bitfinex","SOLUSD",1763534458095,3.30709446,139.36,139.35,4.3]
["bitfinex","SOLUSD",1763534458619,3.99709446,139.36,139.35,4.3]
["bitfinex","SOLUSD",1763534460314,3.99709446,139.36,139.26,0.72]
["bitfinex","SOLUSD",1763534460315,7.30418892,139.36,139.26,0.72]
["bitfinex","SOLUSD",1763534460493,7.30418892,139.36,139.27,4.3]
["bitfinex","SOLUSD",1763534460494,3.30709446,139.3,139.27,4.3]
["bitfinex","SOLUSD",1763534461125,3.30709446,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763534461300,3.30709446,139.31,139.28,10.50882769]
["bitfinex","SOLUSD",1763534461696,3.30709446,139.31,139.27,4.3]
["bitfinex","SOLUSD",1763534461697,3.30709446,139.3,139.27,4.3]
["bitfinex","SOLUSD",1763534461924,3.30709446,139.3,139.27,5.02]
["bitfinex","SOLUSD",1763534462939,9.22084167,139.3,139.27,5.02]
["bitfinex","SOLUSD",1763534465626,9.91084167,139.31,139.27,5.02]
["bitfinex","SOLUSD",1763534469325,9.91084167,139.31,139.28,0.72]
["bitfinex","SOLUSD",1763534469501,18.12096,139.33,139.28,0.72]
["bitfinex","SOLUSD",1763534469701,9.91084167,139.35,139.3,9.22084167]
["bitfinex","SOLUSD",1763534469922,9.91084167,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763534470422,9.91084167,139.35,139.32,10.50882769]
["bitfinex","SOLUSD",1763534470630,9.91084167,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763534471122,18.12096,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763534471123,9.22084167,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763534472928,9.22084167,139.34,139.32,10.45882769]
["bitfinex","SOLUSD",1763534473507,9.91084167,139.35,139.32,10.45882769]
["bitfinex","SOLUSD",1763534473709,9.91084167,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763534473710,9.22084167,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763534476338,28.05180167,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763534478945,18.12096,139.33,139.32,10.45882769]
["bitfinex","SOLUSD",1763534479135,18.12096,139.33,139.32,9.78882769]
["bitfinex","SOLUSD",1763534479445,9.93084167,139.35,139.32,10.45882769]
["bitfinex","SOLUSD",1763534479623,0.71,139.37,139.33,0.67]
["bitfinex","SOLUSD",1763534479828,9.93084167,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534480218,28.05180167,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534480431,27.34180167,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534480620,0.71,139.36,139.34,14.08882769]
["bitfinex","SOLUSD",1763534481350,9.22084167,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534481552,9.93084167,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534481730,0.71,139.36,139.34,14.08882769]
["bitfinex","SOLUSD",1763534481925,0.71,139.37,139.34,14.75882769]
["bitfinex","SOLUSD",1763534482358,0.71,139.37,139.34,14.08882769]
["bitfinex","SOLUSD",1763534482559,27.34180167,139.38,139.34,14.08882769]
["bitfinex","SOLUSD",1763534482736,0.1,139.39,139.36,19.00966936]
["bitfinex","SOLUSD",1763534482936,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534483134,0.1,139.39,139.38,14.08882769]
["bitfinex","SOLUSD",1763534483730,0.1,139.39,139.38,14.78882769]
["bitfinex","SOLUSD",1763534484636,0.1,139.39,139.38,18.09366069]
["bitfinex","SOLUSD",1763534484837,0.1,139.39,139.31,20.12095999]
["bitfinex","SOLUSD",1763534484838,4.084833,139.39,139.31,20.12095999]
["bitfinex","SOLUSD",1763534485053,3.304833,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763534485354,3.984833,139.38,139.35,4.3]
["bitfinex","SOLUSD",1763534485559,0.1,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763534485850,0.1,139.39,139.37,4.3]
["bitfinex","SOLUSD",1763534486155,0.1,139.39,139.37,5.0]
["bitfinex","SOLUSD",1763534486660,0.1,139.39,139.38,10.48882769]
["bitfinex","SOLUSD",1763534487232,0.1,139.39,139.38,13.79366069]
["bitfinex","SOLUSD",1763534488954,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534489338,0.78,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534489544,4.084833,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534489742,3.404833,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534489926,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534492350,0.1,139.39,139.31,20.83878354]
["bitfinex","SOLUSD",1763534492351,4.084833,139.39,139.33,3.304833]
["bitfinex","SOLUSD",1763534492550,3.304833,139.38,139.34,14.06882769]
["bitfinex","SOLUSD",1763534492770,3.304833,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534492935,3.984833,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534493253,0.68,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534493459,0.78,139.39,139.35,4.98]
["bitfinex","SOLUSD",1763534493754,4.084833,139.39,139.36,0.7]
["bitfinex","SOLUSD",1763534493955,4.084833,139.39,139.37,4.28]
["bitfinex","SOLUSD",1763534495136,3.404833,139.39,139.37,4.28]
["bitfinex","SOLUSD",1763534495339,3.984833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534495727,3.304833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534495950,4.084833,139.39,139.37,14.06882769]
["bitfinex","SOLUSD",1763534496158,3.304833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534496966,3.984833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534499653,0.68,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534499865,3.984833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534501036,0.68,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534501472,3.984833,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534502678,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534503175,0.1,139.39,139.37,8.294833]
["bitfinex","SOLUSD",1763534504752,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534504974,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534506263,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534507047,0.1,139.39,139.38,12.61366004]
["bitfinex","SOLUSD",1763534507246,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534507649,0.1,139.39,139.38,12.61366004]
["bitfinex","SOLUSD",1763534507859,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534513062,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534513472,2.89483235,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534514168,2.21483235,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534514572,2.21483235,139.39,139.34,2.11483235]
["bitfinex","SOLUSD",1763534514573,2.89483235,139.39,139.34,9.78882769]
["bitfinex","SOLUSD",1763534514883,2.11483235,139.35,139.3,0.71]
["bitfinex","SOLUSD",1763534515066,2.11483235,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763534515270,2.11483235,139.32,139.31,4.28]
["bitfinex","SOLUSD",1763534515489,2.11483235,139.32,139.31,14.06882769]
["bitfinex","SOLUSD",1763534515787,2.11483235,139.32,139.31,4.28]
["bitfinex","SOLUSD",1763534515988,0.68,139.34,139.31,4.28]
["bitfinex","SOLUSD",1763534516191,18.80096,139.36,139.33,9.78882769]
["bitfinex","SOLUSD",1763534516369,2.11483235,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763534516681,2.11483235,139.34,139.33,4.28]
["bitfinex","SOLUSD",1763534517188,2.11483235,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763534517357,0.68,139.34,139.33,14.06882769]
["bitfinex","SOLUSD",1763534517557,2.79483235,139.34,139.33,14.06882769]
["bitfinex","SOLUSD",1763534517781,2.11483235,139.34,139.33,14.06882769]
["bitfinex","SOLUSD",1763534518665,20.23579235,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763534518872,2.11483235,139.37,139.34,9.78882769]
["bitfinex","SOLUSD",1763534519066,2.11483235,139.37,139.34,10.49882769]
["bitfinex","SOLUSD",1763534519582,2.11483235,139.36,139.34,9.78882769]
["bitfinex","SOLUSD",1763534519980,2.11483235,139.36,139.33,4.99]
["bitfinex","SOLUSD",1763534520491,0.1,139.39,139.34,10.49882769]
["bitfinex","SOLUSD",1763534520667,0.1,139.39,139.36,2.11483235]
["bitfinex","SOLUSD",1763534520864,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534521378,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534521785,0.1,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534523999,2.21483235,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534527108,2.89483235,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534527476,2.21483235,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534529613,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534530368,0.1,139.39,139.38,12.61366004]
["bitfinex","SOLUSD",1763534530572,0.1,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763534533035,0.1,139.39,139.38,12.61366004]
["bitfinex","SOLUSD",1763534534409,2.11483235,139.42,139.38,12.61366004]
["bitfinex","SOLUSD",1763534534621,2.11483235,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763534534826,2.11483235,139.42,139.41,4.28]
["bitfinex","SOLUSD",1763534536228,0.1,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763534536516,0.1,139.43,139.42,10.45882769]
["bitfinex","SOLUSD",1763534539943,2.87483235,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763534540936,2.87483235,139.43,139.42,14.06882769]
["bitfinex","SOLUSD",1763534542831,2.21483235,139.43,139.42,14.06882769]
["bitfinex","SOLUSD",1763534543343,0.1,139.43,139.42,14.06882769]
["bitfinex","SOLUSD",1763534543936,0.1,139.43,139.42,14.72882769]
["bitfinex","SOLUSD",1763534544249,0.1,139.43,139.42,16.84366004]
["bitfinex","SOLUSD",1763534547431,0.1,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534547630,0.1,139.45,139.44,16.18366004]
["bitfinex","SOLUSD",1763534547832,0.1,139.45,139.44,16.84366004]
["bitfinex","SOLUSD",1763534548531,0.1,139.45,139.44,14.72882769]
["bitfinex","SOLUSD",1763534550451,0.1,139.45,139.44,14.06882769]
["bitfinex","SOLUSD",1763534550650,0.1,139.45,139.44,16.84366004]
["bitfinex","SOLUSD",1763534551335,0.1,139.45,139.44,14.72882769]
["bitfinex","SOLUSD",1763534551541,0.1,139.45,139.44,14.06882769]
["bitfinex","SOLUSD",1763534557659,0.1,139.45,139.44,14.72882769]
["bitfinex","SOLUSD",1763534558056,0.1,139.45,139.44,16.84366004]
["bitfinex","SOLUSD",1763534558639,0.65,139.51,139.45,9.78882769]
["bitfinex","SOLUSD",1763534558841,0.65,139.51,139.47,11.90366004]
["bitfinex","SOLUSD",1763534559040,0.65,139.51,139.49,9.78882769]
["bitfinex","SOLUSD",1763534559254,0.65,139.51,139.5,14.06882769]
["bitfinex","SOLUSD",1763534560971,2.76483235,139.51,139.5,14.06882769]
["bitfinex","SOLUSD",1763534563378,0.65,139.51,139.5,14.06882769]
["bitfinex","SOLUSD",1763534563581,2.11483235,139.52,139.5,14.06882769]
["bitfinex","SOLUSD",1763534563761,2.81483235,139.53,139.51,9.78882769]
["bitfinex","SOLUSD",1763534564077,18.12096,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763534564078,2.11483235,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763534564282,18.12096,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763534564283,28.69512175,139.53,139.52,4.28]
["bitfinex","SOLUSD",1763534564766,28.69512175,139.53,139.44,0.68]
["bitfinex","SOLUSD",1763534564767,7.30321482,139.53,139.44,0.68]
["bitfinex","SOLUSD",1763534564945,3.30160741,139.47,139.45,4.28]
["bitfinex","SOLUSD",1763534565773,3.30160741,139.46,139.45,4.28]
["bitfinex","SOLUSD",1763534565956,3.30160741,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763534566142,0.7,139.45,139.4,22.05632825]
["bitfinex","SOLUSD",1763534566344,3.30160741,139.44,139.42,9.78882769]
["bitfinex","SOLUSD",1763534566856,3.30160741,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534567042,3.30160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534567261,3.30160741,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534567454,3.30160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534567662,3.30160741,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534568474,4.00160741,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534570150,4.00160741,139.44,139.42,4.28]
["bitfinex","SOLUSD",1763534570391,4.00160741,139.43,139.42,4.28]
["bitfinex","SOLUSD",1763534571577,4.00160741,139.43,139.38,32.21687073]
["bitfinex","SOLUSD",1763534571876,3.30160741,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763534572255,4.00160741,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763534572556,3.30160741,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763534572760,0.7,139.45,139.41,0.68]
["bitfinex","SOLUSD",1763534572961,3.30160741,139.43,139.42,4.28]
["bitfinex","SOLUSD",1763534574781,18.12096,139.5,139.42,14.06882769]
["bitfinex","SOLUSD",1763534574964,3.30160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534575376,4.00160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534580578,3.30160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534580892,3.30160741,139.45,139.43,10.46882769]
["bitfinex","SOLUSD",1763534581780,3.30160741,139.46,139.43,10.46882769]
["bitfinex","SOLUSD",1763534581986,3.30160741,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763534581987,4.00160741,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763534582287,0.7,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534582459,4.00160741,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763534582886,4.00160741,139.46,139.43,10.46882769]
["bitfinex","SOLUSD",1763534583294,3.30160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534583587,3.30160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534583798,4.00160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534584285,0.7,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534584588,4.00160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534585685,18.12096,139.49,139.43,9.78882769]
["bitfinex","SOLUSD",1763534585686,4.00160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534585987,3.30160741,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763534587977,4.00160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534588177,4.00160741,139.45,139.41,0.68]
["bitfinex","SOLUSD",1763534588178,4.00160741,139.45,139.44,14.06882769]
["bitfinex","SOLUSD",1763534589796,4.00160741,139.45,139.4,3.30160741]
["bitfinex","SOLUSD",1763534589797,4.00160741,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763534589982,3.30160741,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763534590188,3.30160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534590378,4.00160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534590583,3.30160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534590999,4.00160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534592490,0.69,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763534592695,3.99160741,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763534593478,3.99160741,139.42,139.4,4.28]
["bitfinex","SOLUSD",1763534593479,3.30160741,139.42,139.4,4.28]
["bitfinex","SOLUSD",1763534593896,3.30160741,139.42,139.4,14.06882769]
["bitfinex","SOLUSD",1763534594498,3.99160741,139.42,139.4,14.06882769]
["bitfinex","SOLUSD",1763534594708,3.30160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534594890,3.99160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534595091,3.30160741,139.41,139.4,14.06882769]
["bitfinex","SOLUSD",1763534595416,3.99160741,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763534595912,0.69,139.42,139.4,4.28]
["bitfinex","SOLUSD",1763534596095,3.30160741,139.41,139.4,4.28]
["bitfinex","SOLUSD",1763534596296,0.69,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763534596484,0.69,139.44,139.41,10.46882769]
["bitfinex","SOLUSD",1763534596691,3.30160741,139.43,139.42,4.28]
["bitfinex","SOLUSD",1763534597500,3.99160741,139.43,139.42,4.28]
["bitfinex","SOLUSD",1763534599014,0.69,139.47,139.42,14.74882769]
["bitfinex","SOLUSD",1763534599204,3.30160741,139.45,139.42,14.06882769]
["bitfinex","SOLUSD",1763534599717,3.99160741,139.45,139.42,14.74882769]
["bitfinex","SOLUSD",1763534600286,3.30160741,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534600489,3.30160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534600711,3.99160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534601099,3.30160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534602398,3.99160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534602584,0.69,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534602786,3.99160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534603702,3.30160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534604629,3.97160741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534606418,3.30160741,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763534606595,3.30160741,139.46,139.45,14.06882769]
["bitfinex","SOLUSD",1763534607195,3.97160741,139.46,139.45,14.06882769]
["bitfinex","SOLUSD",1763534612228,3.97160741,139.46,139.38,11.84158601]
["bitfinex","SOLUSD",1763534612401,3.97160741,139.46,139.37,18.12096]
["bitfinex","SOLUSD",1763534612402,3.30160741,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763534612599,18.79096,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763534612815,18.12096,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534613219,18.79096,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534613799,22.09256741,139.45,139.44,4.28]
["bitfinex","SOLUSD",1763534615516,21.42256741,139.45,139.44,14.06882769]
["bitfinex","SOLUSD",1763534616218,3.30160741,139.45,139.44,14.06882769]
["bitfinex","SOLUSD",1763534616424,0.67,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763534616425,3.30160741,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763534616928,18.0904351,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763534617231,3.30160741,139.5,139.47,4.28]
["bitfinex","SOLUSD",1763534617404,0.67,139.52,139.48,9.78882769]
["bitfinex","SOLUSD",1763534617405,3.30160741,139.51,139.48,9.78882769]
["bitfinex","SOLUSD",1763534617607,3.30160741,139.51,139.49,4.28]
["bitfinex","SOLUSD",1763534619125,3.97160741,139.51,139.49,4.28]
["bitfinex","SOLUSD",1763534619323,3.30160741,139.5,139.49,14.06882769]
["bitfinex","SOLUSD",1763534621350,3.97160741,139.5,139.49,4.28]
["bitfinex","SOLUSD",1763534621717,22.09256741,139.5,139.49,4.28]
["bitfinex","SOLUSD",1763534625021,18.79096,139.5,139.49,4.28]
["bitfinex","SOLUSD",1763534625240,22.09256741,139.5,139.49,4.28]
["bitfinex","SOLUSD",1763534626951,20.90378374,139.5,139.49,4.28]
["bitfinex","SOLUSD",1763534634165,18.12096,139.49,139.44,0.7]
["bitfinex","SOLUSD",1763534634341,2.11282374,139.46,139.45,14.06882769]
["bitfinex","SOLUSD",1763534634733,2.79282374,139.46,139.45,14.06882769]
["bitfinex","SOLUSD",1763534635260,20.91378374,139.46,139.45,14.06882769]
["bitfinex","SOLUSD",1763534635469,20.91378374,139.46,139.45,4.28]
["bitfinex","SOLUSD",1763534635663,20.91378374,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763534635831,0.68,139.45,139.43,4.28]
["bitfinex","SOLUSD",1763534636031,2.11282374,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534638151,2.79282374,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534638659,18.12096,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534638860,20.23378374,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534639046,20.91378374,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534639233,2.11282374,139.44,139.43,14.76882769]
["bitfinex","SOLUSD",1763534640242,2.11282374,139.44,139.43,14.06882769]
["bitfinex","SOLUSD",1763534641471,11.2441187,139.44,139.43,4.28]
["bitfinex","SOLUSD",1763534641684,11.2441187,139.44,139.39,9.78882769]
["bitfinex","SOLUSD",1763534641984,0.68,139.43,139.4,4.28]
["bitfinex","SOLUSD",1763534642980,2.11282374,139.42,139.41,10.48882769]
["bitfinex","SOLUSD",1763534643663,0.68,139.44,139.41,10.48882769]
["bitfinex","SOLUSD",1763534643842,2.11282374,139.42,139.41,10.48882769]
["bitfinex","SOLUSD",1763534644580,2.79282374,139.42,139.4,4.28]
["bitfinex","SOLUSD",1763534644745,20.91378374,139.41,139.36,10.48882769]
["bitfinex","SOLUSD",1763534644951,2.11282374,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534646391,2.11282374,139.37,139.36,14.76882769]
["bitfinex","SOLUSD",1763534649359,2.79282374,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534649556,2.11282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534650374,2.79282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534650677,20.91378374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534651060,29.3650787,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534651967,20.91378374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534652160,29.3650787,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534653170,29.3650787,139.36,139.35,0.91]
["bitfinex","SOLUSD",1763534653171,20.23378374,139.36,139.35,0.91]
["bitfinex","SOLUSD",1763534653372,2.11282374,139.38,139.35,10.69882769]
["bitfinex","SOLUSD",1763534653678,2.11282374,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763534654185,2.11282374,139.38,139.37,10.49882769]
["bitfinex","SOLUSD",1763534655167,2.11282374,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763534656607,2.11282374,139.38,139.36,4.99]
["bitfinex","SOLUSD",1763534656803,2.11282374,139.37,139.36,14.77882769]
["bitfinex","SOLUSD",1763534657478,2.11282374,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763534657805,18.12096,139.39,139.36,4.28]
["bitfinex","SOLUSD",1763534658098,2.11282374,139.37,139.36,4.99]
["bitfinex","SOLUSD",1763534658689,2.11282374,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534660482,2.11282374,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763534660687,2.83282374,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763534660886,20.95378374,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763534661424,20.95378374,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534661591,2.83282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534662816,2.11282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534663020,2.11282374,139.36,139.35,0.89]
["bitfinex","SOLUSD",1763534664393,2.11282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534664807,2.11282374,139.36,139.35,0.89]
["bitfinex","SOLUSD",1763534665000,2.11282374,139.36,139.35,10.67882769]
["bitfinex","SOLUSD",1763534665406,20.23378374,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534665726,20.23378374,139.37,139.36,10.47882769]
["bitfinex","SOLUSD",1763534665727,2.11282374,139.37,139.36,10.47882769]
["bitfinex","SOLUSD",1763534666110,2.11282374,139.37,139.36,0.69]
["bitfinex","SOLUSD",1763534666597,2.11282374,139.4,139.36,0.69]
["bitfinex","SOLUSD",1763534666920,2.11282374,139.37,139.36,0.69]
["bitfinex","SOLUSD",1763534667118,0.71,139.4,139.36,4.97]
["bitfinex","SOLUSD",1763534667300,2.11282374,139.37,139.36,4.97]
["bitfinex","SOLUSD",1763534668422,2.11282374,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763534668624,2.11282374,139.39,139.37,10.47882769]
["bitfinex","SOLUSD",1763534668811,2.11282374,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763534669202,2.11282374,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763534669402,2.11282374,139.4,139.39,14.75882769]
["bitfinex","SOLUSD",1763534670037,2.11282374,139.4,139.39,14.06882769]
["bitfinex","SOLUSD",1763534672436,2.11282374,139.4,139.39,14.75882769]
["bitfinex","SOLUSD",1763534672611,2.11282374,139.4,139.39,14.06882769]
["bitfinex","SOLUSD",1763534674434,18.12096,139.41,139.39,14.06882769]
["bitfinex","SOLUSD",1763534674631,2.11282374,139.4,139.39,14.06882769]
["bitfinex","SOLUSD",1763534674936,18.12096,139.41,139.39,4.97]
["bitfinex","SOLUSD",1763534675123,2.11282374,139.4,139.39,4.28]
["bitfinex","SOLUSD",1763534675521,2.82282374,139.4,139.39,4.28]
["bitfinex","SOLUSD",1763534675841,2.82282374,139.4,139.35,0.2]
["bitfinex","SOLUSD",1763534676133,2.11282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534676518,20.23378374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534679137,15.18089634,139.46,139.36,9.78882769]
["bitfinex","SOLUSD",1763534679138,22.40096,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763534679339,2.11282374,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534679852,2.11282374,139.37,139.36,14.75882769]
["bitfinex","SOLUSD",1763534680535,2.11282374,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534681316,0.71,139.39,139.36,14.75882769]
["bitfinex","SOLUSD",1763534681555,2.11282374,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534685519,2.11282374,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534685719,2.11282374,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534685928,2.11282374,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534686127,2.11282374,139.36,139.35,5.16]
["bitfinex","SOLUSD",1763534686547,2.11282374,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534687728,2.11282374,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534688962,3.3066516,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534689516,0.68,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763534689734,3.3066516,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534692246,3.9866516,139.37,139.36,4.28]
["bitfinex","SOLUSD",1763534692760,3.9866516,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534692921,3.9866516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534694145,3.3066516,139.36,139.35,9.98882769]
["bitfinex","SOLUSD",1763534694354,3.3066516,139.37,139.35,10.66882769]
["bitfinex","SOLUSD",1763534694556,18.12096,139.41,139.36,0.68]
["bitfinex","SOLUSD",1763534694850,18.12096,139.41,139.35,9.98882769]
["bitfinex","SOLUSD",1763534694851,18.12096,139.41,139.37,14.06882769]
["bitfinex","SOLUSD",1763534695047,3.3066516,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534695248,3.3066516,139.38,139.37,4.28]
["bitfinex","SOLUSD",1763534695433,3.9866516,139.38,139.37,4.28]
["bitfinex","SOLUSD",1763534695953,3.9866516,139.38,139.35,4.48]
["bitfinex","SOLUSD",1763534696249,14.26882769,139.43,139.35,0.2]
["bitfinex","SOLUSD",1763534696250,3.3066516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534696639,3.9866516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534697228,4.28,139.39,139.35,0.2]
["bitfinex","SOLUSD",1763534697442,18.12096,139.41,139.35,9.98882769]
["bitfinex","SOLUSD",1763534697443,3.3066516,139.36,139.35,9.98882769]
["bitfinex","SOLUSD",1763534697845,3.3066516,139.36,139.35,10.66882769]
["bitfinex","SOLUSD",1763534700244,3.3066516,139.36,139.35,9.98882769]
["bitfinex","SOLUSD",1763534700645,3.9866516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534701751,3.3066516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534701951,0.68,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534702154,3.3066516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534703255,3.9866516,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534705472,3.3066516,139.36,139.35,10.66882769]
["bitfinex","SOLUSD",1763534705965,0.68,139.41,139.35,10.66882769]
["bitfinex","SOLUSD",1763534706171,3.3066516,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763534706505,3.3066516,139.38,139.37,14.06882769]
["bitfinex","SOLUSD",1763534706884,3.3066516,139.38,139.37,4.28]
["bitfinex","SOLUSD",1763534707651,3.3066516,139.38,139.36,14.06882769]
["bitfinex","SOLUSD",1763534707856,3.3066516,139.37,139.36,14.06882769]
["bitfinex","SOLUSD",1763534708053,3.3066516,139.37,139.36,14.74882769]
["bitfinex","SOLUSD",1763534708474,3.3066516,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534708475,3.9866516,139.37,139.35,0.2]
["bitfinex","SOLUSD",1763534708676,3.3066516,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534710553,3.3066516,139.37,139.35,5.16]
["bitfinex","SOLUSD",1763534711688,3.3066516,139.36,139.35,14.94882769]
["bitfinex","SOLUSD",1763534712568,3.3066516,139.37,139.35,14.94882769]
["bitfinex","SOLUSD",1763534713280,3.3066516,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763534713456,3.3066516,139.37,139.36,10.46882769]
["bitfinex","SOLUSD",1763534713982,3.3066516,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534715671,0.68,139.39,139.36,10.46882769]
["bitfinex","SOLUSD",1763534715885,3.3066516,139.37,139.36,10.46882769]
["bitfinex","SOLUSD",1763534716194,3.3066516,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534717487,3.3066516,139.37,139.35,4.48]
["bitfinex","SOLUSD",1763534717791,3.3066516,139.36,139.35,14.26882769]
["bitfinex","SOLUSD",1763534718083,3.3066516,139.36,139.35,14.94882769]
["bitfinex","SOLUSD",1763534719077,0.67,139.38,139.35,14.94882769]
["bitfinex","SOLUSD",1763534719078,3.3066516,139.37,139.35,14.94882769]
["bitfinex","SOLUSD",1763534719477,3.3066516,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763534719656,3.3066516,139.37,139.35,5.16]
["bitfinex","SOLUSD",1763534719859,3.3066516,139.37,139.36,0.68]
["bitfinex","SOLUSD",1763534720255,18.12096,139.4,139.36,0.68]
["bitfinex","SOLUSD",1763534720256,3.3066516,139.38,139.36,10.46882769]
["bitfinex","SOLUSD",1763534720474,3.3066516,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763534720675,0.67,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763534720676,3.3066516,139.39,139.37,10.46882769]
["bitfinex","SOLUSD",1763534720982,3.3066516,139.39,139.38,4.28]
["bitfinex","SOLUSD",1763534721356,3.3066516,139.39,139.38,14.74882769]
["bitfinex","SOLUSD",1763534721776,3.3066516,139.39,139.38,14.06882769]
["bitfinex","SOLUSD",1763534723864,3.3066516,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763534724071,3.3066516,139.39,139.38,14.06882769]
["bitfinex","SOLUSD",1763534724881,18.82096,139.42,139.38,14.74882769]
["bitfinex","SOLUSD",1763534725068,3.3066516,139.39,139.38,14.74882769]
["bitfinex","SOLUSD",1763534726671,18.12096,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763534726878,18.12096,139.41,139.38,4.96]
["bitfinex","SOLUSD",1763534727097,0.7,139.41,139.38,4.96]
["bitfinex","SOLUSD",1763534727871,3.3066516,139.39,139.38,4.96]
["bitfinex","SOLUSD",1763534729174,3.3066516,139.39,139.38,14.74882769]
["bitfinex","SOLUSD",1763534729980,0.7,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763534730193,3.3066516,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763534730366,3.3066516,139.4,139.38,14.06882769]
["bitfinex","SOLUSD",1763534730564,3.3066516,139.39,139.38,14.06882769]
["bitfinex","SOLUSD",1763534734095,4.0066516,139.39,139.38,14.06882769]
["bitfinex","SOLUSD",1763534734603,4.0066516,139.39,139.35,0.2]
["bitfinex","SOLUSD",1763534734900,3.3066516,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534736389,3.3066516,139.36,139.35,5.16]
["bitfinex","SOLUSD",1763534736695,3.3066516,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534737077,3.3066516,139.36,139.35,14.26882769]
["bitfinex","SOLUSD",1763534738299,3.3066516,139.36,139.35,4.48]
["bitfinex","SOLUSD",1763534738480,7.3133032,139.36,139.35,0.2]
["bitfinex","SOLUSD",1763534738887,18.12096,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763534739191,3.3066516,139.31,139.29,0.2]
["bitfinex","SOLUSD",1763534739380,3.3066516,139.3,139.29,14.26882769]
["bitfinex","SOLUSD",1763534739585,3.3066516,139.3,139.29,4.48]
["bitfinex","SOLUSD",1763534739780,3.3066516,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534740093,4.0066516,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534740272,0.7,139.31,139.29,0.2]
["bitfinex","SOLUSD",1763534740615,3.3066516,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534741103,4.0066516,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534742575,0.72,139.35,139.29,0.87]
["bitfinex","SOLUSD",1763534742771,3.3066516,139.32,139.29,0.87]
["bitfinex","SOLUSD",1763534742983,5.0,139.35,139.29,5.15]
["bitfinex","SOLUSD",1763534742984,3.3066516,139.31,139.29,5.15]
["bitfinex","SOLUSD",1763534743699,3.3066516,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763534743898,0.72,139.37,139.32,7.5866516]
["bitfinex","SOLUSD",1763534743899,3.3066516,139.36,139.32,7.5866516]
["bitfinex","SOLUSD",1763534744198,3.3066516,139.36,139.32,4.95]
["bitfinex","SOLUSD",1763534744499,3.3066516,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763534744700,3.3066516,139.35,139.33,0.67]
["bitfinex","SOLUSD",1763534746195,3.3066516,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763534748903,2.11663092,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763534749603,18.12096,139.38,139.33,0.67]
["bitfinex","SOLUSD",1763534749788,2.11663092,139.38,139.33,2.78663092]
["bitfinex","SOLUSD",1763534750296,2.11663092,139.37,139.34,0.67]
["bitfinex","SOLUSD",1763534750498,0.72,139.38,139.35,4.28]
["bitfinex","SOLUSD",1763534750712,2.11663092,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534751704,2.11663092,139.37,139.36,0.67]
["bitfinex","SOLUSD",1763534751902,2.11663092,139.37,139.35,4.95]
["bitfinex","SOLUSD",1763534752095,2.11663092,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534752591,2.83663092,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534752776,2.11663092,139.36,139.35,4.28]
["bitfinex","SOLUSD",1763534753407,2.11663092,139.37,139.35,4.28]
["bitfinex","SOLUSD",1763534753615,2.11663092,139.37,139.35,4.95]
["bitfinex","SOLUSD",1763534754112,2.11663092,139.36,139.35,4.95]
["bitfinex","SOLUSD",1763534754582,2.11663092,139.36,139.35,4.28]
["bitfinex","SOLUSD",1763534754984,2.83663092,139.36,139.33,4.95]
["bitfinex","SOLUSD",1763534755177,2.11663092,139.34,139.33,0.67]
["bitfinex","SOLUSD",1763534757606,2.11663092,139.34,139.32,4.28]
["bitfinex","SOLUSD",1763534757905,2.11663092,139.33,139.32,4.28]
["bitfinex","SOLUSD",1763534758109,2.11663092,139.33,139.32,4.95]
["bitfinex","SOLUSD",1763534758699,2.11663092,139.33,139.32,4.28]
["bitfinex","SOLUSD",1763534758996,2.11663092,139.33,139.29,9.98882769]
["bitfinex","SOLUSD",1763534759202,2.11663092,139.32,139.3,4.28]
["bitfinex","SOLUSD",1763534759785,2.11663092,139.32,139.3,4.95]
["bitfinex","SOLUSD",1763534760300,0.72,139.36,139.31,0.67]
["bitfinex","SOLUSD",1763534760594,18.12096,139.37,139.31,0.67]
["bitfinex","SOLUSD",1763534760808,2.11663092,139.34,139.31,0.67]
["bitfinex","SOLUSD",1763534761107,18.84096,139.36,139.31,0.67]
["bitfinex","SOLUSD",1763534761286,2.11663092,139.32,139.29,0.2]
["bitfinex","SOLUSD",1763534761489,2.11663092,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534762593,2.83663092,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534766390,18.84096,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534766590,20.95759092,139.3,139.29,0.2]
["bitfinex","SOLUSD",1763534769215,18.12096,139.29,139.26,0.2]
["bitfinex","SOLUSD",1763534769416,2.11663092,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763534770019,2.83663092,139.27,139.26,0.2]
["bitfinex","SOLUSD",1763534771603,18.12096,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763534771801,20.23759092,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763534772001,20.95759092,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763534773006,20.23759092,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763534773209,20.89759092,139.25,139.24,0.2]
["bitfinex","SOLUSD",1763534774738,20.89759092,139.24,139.22,0.2]
["bitfinex","SOLUSD",1763534775020,20.89759092,139.24,139.2,0.2]
["bitfinex","SOLUSD",1763534775021,10.5831546,139.22,139.2,0.2]
["bitfinex","SOLUSD",1763534775196,32.9841146,139.21,139.15,0.2]
["bitfinex","SOLUSD",1763534775419,2.11663092,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534775639,2.11663092,139.16,139.15,0.91]
["bitfinex","SOLUSD",1763534781347,2.11663092,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534782041,0.61,139.19,139.15,0.91]
["bitfinex","SOLUSD",1763534782219,2.11663092,139.16,139.15,0.91]
["bitfinex","SOLUSD",1763534782419,2.11663092,139.16,139.15,0.2]
["bitfinex","SOLUSD",1763534785854,18.12096,139.15,139.12,0.2]
["bitfinex","SOLUSD",1763534786063,20.23759092,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763534786731,20.23759092,139.13,139.12,0.92]
["bitfinex","SOLUSD",1763534786937,20.23759092,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763534789352,20.84759092,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763534789832,18.73096,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763534790059,20.84759092,139.13,139.12,0.2]
["bitfinex","SOLUSD",1763534790643,20.23759092,139.13,139.12,0.92]
["bitfinex","SOLUSD",1763534790847,18.73096,139.17,139.12,0.92]
["bitfinex","SOLUSD",1763534791047,18.73096,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763534791048,2.11663092,139.17,139.13,0.72]
["bitfinex","SOLUSD",1763534791350,2.88423405,139.18,139.13,2.83663092]
["bitfinex","SOLUSD",1763534791351,20.23759092,139.18,139.13,2.83663092]
["bitfinex","SOLUSD",1763534791757,20.23759092,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763534792066,4.28,139.21,139.15,2.11663092]
["bitfinex","SOLUSD",1763534792376,4.28,139.21,139.16,2.11663092]
["bitfinex","SOLUSD",1763534792377,2.11663092,139.21,139.16,2.11663092]
["bitfinex","SOLUSD",1763534792566,18.12096,139.21,139.16,2.11663092]
["bitfinex","SOLUSD",1763534792740,18.12096,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763534792741,20.23759092,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763534793851,4.28,139.24,139.17,0.72]
["bitfinex","SOLUSD",1763534793852,2.11663092,139.22,139.17,2.83663092]
["bitfinex","SOLUSD",1763534794054,2.11663092,139.23,139.18,2.11663092]
["bitfinex","SOLUSD",1763534794252,18.12096,139.21,139.18,2.83663092]
["bitfinex","SOLUSD",1763534794452,2.11663092,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763534794757,2.11663092,139.22,139.19,0.72]
["bitfinex","SOLUSD",1763534795157,18.12096,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534795158,2.11663092,139.2,139.19,0.72]
["bitfinex","SOLUSD",1763534796234,0.61,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763534796436,22.40096,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534796670,2.11663092,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763534797036,18.12096,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534797357,2.11663092,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534797667,2.11663092,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763534798270,2.11663092,139.22,139.19,0.72]
["bitfinex","SOLUSD",1763534798440,18.12096,139.24,139.19,0.72]
["bitfinex","SOLUSD",1763534798763,2.11663092,139.22,139.19,0.72]
["bitfinex","SOLUSD",1763534799365,2.11663092,139.21,139.19,0.72]
["bitfinex","SOLUSD",1763534800361,18.73096,139.25,139.19,0.72]
["bitfinex","SOLUSD",1763534800362,2.11663092,139.2,139.19,0.72]
["bitfinex","SOLUSD",1763534800669,2.11663092,139.21,139.19,0.72]
["bitfinex","SOLUSD",1763534801062,18.73096,139.25,139.19,0.72]
["bitfinex","SOLUSD",1763534801369,2.11663092,139.21,139.19,0.72]
["bitfinex","SOLUSD",1763534802848,2.11663092,139.2,139.19,0.72]
["bitfinex","SOLUSD",1763534803461,2.11663092,139.2,139.18,0.72]
["bitfinex","SOLUSD",1763534803662,2.11663092,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534804238,2.11663092,139.2,139.18,0.72]
["bitfinex","SOLUSD",1763534804464,2.11663092,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534810067,2.11663092,139.19,139.12,0.2]
["bitfinex","SOLUSD",1763534810068,2.11663092,139.19,139.15,0.72]
["bitfinex","SOLUSD",1763534810244,20.23759092,139.16,139.15,0.72]
["bitfinex","SOLUSD",1763534810646,20.84759092,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763534810874,20.84759092,139.16,139.12,5.2]
["bitfinex","SOLUSD",1763534810875,3.31813075,139.14,139.12,5.2]
["bitfinex","SOLUSD",1763534811260,3.31813075,139.14,139.13,0.72]
["bitfinex","SOLUSD",1763534811967,0.61,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763534811968,3.31813075,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763534812475,3.31813075,139.18,139.15,0.72]
["bitfinex","SOLUSD",1763534812769,3.31813075,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763534813167,3.31813075,139.18,139.17,0.72]
["bitfinex","SOLUSD",1763534814497,0.61,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763534814498,3.31813075,139.21,139.18,9.78882769]
["bitfinex","SOLUSD",1763534814657,3.31813075,139.23,139.18,13.10695844]
["bitfinex","SOLUSD",1763534814859,3.31813075,139.23,139.19,0.72]
["bitfinex","SOLUSD",1763534815172,3.31813075,139.23,139.2,4.28]
["bitfinex","SOLUSD",1763534815575,3.31813075,139.23,139.21,0.72]
["bitfinex","SOLUSD",1763534816872,9.2296463,139.23,139.21,0.72]
["bitfinex","SOLUSD",1763534817095,9.2296463,139.22,139.21,0.72]
["bitfinex","SOLUSD",1763534820158,9.2296463,139.22,139.2,4.28]
["bitfinex","SOLUSD",1763534820389,18.12096,139.23,139.2,4.28]
["bitfinex","SOLUSD",1763534820390,9.2296463,139.21,139.2,5.0]
["bitfinex","SOLUSD",1763534820608,9.2296463,139.21,139.2,0.72]
["bitfinex","SOLUSD",1763534820816,9.2296463,139.21,139.19,5.0]
["bitfinex","SOLUSD",1763534820985,9.2296463,139.2,139.19,4.28]
["bitfinex","SOLUSD",1763534821881,9.2296463,139.2,139.18,0.72]
["bitfinex","SOLUSD",1763534822070,9.2296463,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534822970,18.12096,139.23,139.18,0.72]
["bitfinex","SOLUSD",1763534823201,9.2296463,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763534823601,9.2296463,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763534823793,9.2296463,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763534825386,9.2296463,139.2,139.18,0.72]
["bitfinex","SOLUSD",1763534826675,9.2296463,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534826875,9.2296463,139.2,139.18,0.72]
["bitfinex","SOLUSD",1763534829576,9.2296463,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763534829778,27.3506063,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763534830691,18.12096,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534831100,9.2296463,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763534831293,18.12096,139.17,139.15,10.50882769]
["bitfinex","SOLUSD",1763534831492,18.12096,139.17,139.12,0.2]
["bitfinex","SOLUSD",1763534831493,9.2296463,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763534831806,9.2296463,139.15,139.13,5.0]
["bitfinex","SOLUSD",1763534832196,9.2296463,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763534833100,2.88340241,139.21,139.14,0.72]
["bitfinex","SOLUSD",1763534833402,18.73096,139.22,139.15,9.78882769]
["bitfinex","SOLUSD",1763534833601,18.12096,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763534833804,18.12096,139.17,139.16,0.71]
["bitfinex","SOLUSD",1763534834508,18.12096,139.17,139.16,4.99]
["bitfinex","SOLUSD",1763534837000,3.31491482,139.19,139.16,4.99]
["bitfinex","SOLUSD",1763534837178,3.31491482,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763534837681,3.31491482,139.19,139.17,0.71]
["bitfinex","SOLUSD",1763534838185,3.31491482,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763534838390,3.31491482,139.22,139.17,13.81374251]
["bitfinex","SOLUSD",1763534838601,3.31491482,139.2,139.17,10.49882769]
["bitfinex","SOLUSD",1763534838805,0.61,139.23,139.18,0.71]
["bitfinex","SOLUSD",1763534838806,3.31491482,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763534839010,3.31491482,139.21,139.19,4.28]
["bitfinex","SOLUSD",1763534839508,3.31491482,139.21,139.19,4.99]
["bitfinex","SOLUSD",1763534839880,3.31491482,139.21,139.19,4.28]
["bitfinex","SOLUSD",1763534840082,3.31491482,139.21,139.2,0.71]
["bitfinex","SOLUSD",1763534840311,3.31491482,139.21,139.19,4.99]
["bitfinex","SOLUSD",1763534840686,0.61,139.23,139.19,4.28]
["bitfinex","SOLUSD",1763534840890,3.31491482,139.2,139.19,4.28]
["bitfinex","SOLUSD",1763534841099,18.12096,139.25,139.2,0.71]
["bitfinex","SOLUSD",1763534841100,3.31491482,139.21,139.2,0.71]
["bitfinex","SOLUSD",1763534841498,3.31491482,139.21,139.19,4.99]
["bitfinex","SOLUSD",1763534841683,0.61,139.24,139.2,0.71]
["bitfinex","SOLUSD",1763534841884,3.31491482,139.21,139.2,0.71]
["bitfinex","SOLUSD",1763534842083,0.61,139.24,139.2,0.71]
["bitfinex","SOLUSD",1763534842286,3.31491482,139.21,139.2,0.71]
["bitfinex","SOLUSD",1763534842706,3.31491482,139.22,139.2,0.71]
["bitfinex","SOLUSD",1763534843690,3.92491482,139.21,139.19,4.28]
["bitfinex","SOLUSD",1763534843890,3.92491482,139.21,139.17,9.78882769]
["bitfinex","SOLUSD",1763534843891,3.31491482,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763534844092,0.61,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763534844297,18.12096,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763534844298,3.31491482,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763534844507,18.12096,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763534844691,3.31491482,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763534845501,3.31491482,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763534848208,3.31491482,139.19,139.16,4.97]
["bitfinex","SOLUSD",1763534848413,3.31491482,139.18,139.16,4.97]
["bitfinex","SOLUSD",1763534848808,3.31491482,139.18,139.16,4.28]
["bitfinex","SOLUSD",1763534849015,3.31491482,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763534849719,3.31491482,139.18,139.16,4.97]
["bitfinex","SOLUSD",1763534850403,3.31491482,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763534851004,3.31491482,139.18,139.16,4.97]
["bitfinex","SOLUSD",1763534851311,3.31491482,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763534852527,0.61,139.22,139.17,0.69]
["bitfinex","SOLUSD",1763534852732,3.31491482,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763534852933,13.10374251,139.24,139.17,0.69]
["bitfinex","SOLUSD",1763534853096,3.31491482,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763534853428,3.31491482,139.22,139.17,4.00491482]
["bitfinex","SOLUSD",1763534853609,3.31491482,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763534853798,3.31491482,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763534855112,18.12096,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763534855316,3.31491482,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763534856431,3.31491482,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763534856733,3.31491482,139.19,139.17,4.97]
["bitfinex","SOLUSD",1763534857321,3.31491482,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763534858306,18.12096,139.23,139.18,0.69]
["bitfinex","SOLUSD",1763534858517,3.31491482,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763534858710,3.31491482,139.2,139.18,0.69]
["bitfinex","SOLUSD",1763534860116,3.31491482,139.21,139.18,0.69]
["bitfinex","SOLUSD",1763534863909,3.31491482,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763534864110,21.43587482,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763534864315,21.43587482,139.23,139.21,4.28]
["bitfinex","SOLUSD",1763534864716,3.31491482,139.23,139.21,4.96]
["bitfinex","SOLUSD",1763534865122,3.31491482,139.22,139.21,4.28]
["bitfinex","SOLUSD",1763534869825,3.31491482,139.22,139.2,4.28]
["bitfinex","SOLUSD",1763534870007,3.31491482,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534872529,3.92491482,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534872905,2.73170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534873309,2.12170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534874733,2.12170376,139.21,139.2,4.96]
["bitfinex","SOLUSD",1763534875035,18.12096,139.25,139.2,4.96]
["bitfinex","SOLUSD",1763534875241,18.12096,139.25,139.21,0.68]
["bitfinex","SOLUSD",1763534875530,2.12170376,139.24,139.21,0.68]
["bitfinex","SOLUSD",1763534875735,2.12170376,139.23,139.21,0.68]
["bitfinex","SOLUSD",1763534876118,0.61,139.23,139.2,4.28]
["bitfinex","SOLUSD",1763534876324,2.12170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534877135,2.12170376,139.21,139.2,4.96]
["bitfinex","SOLUSD",1763534877722,2.12170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534877923,2.12170376,139.21,139.2,4.96]
["bitfinex","SOLUSD",1763534879326,2.12170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534879831,2.12170376,139.22,139.2,4.28]
["bitfinex","SOLUSD",1763534880039,2.12170376,139.23,139.21,0.68]
["bitfinex","SOLUSD",1763534880821,2.12170376,139.23,139.2,4.96]
["bitfinex","SOLUSD",1763534881141,2.12170376,139.23,139.2,4.28]
["bitfinex","SOLUSD",1763534881317,2.12170376,139.23,139.21,0.68]
["bitfinex","SOLUSD",1763534881718,2.12170376,139.22,139.21,0.68]
["bitfinex","SOLUSD",1763534881934,2.12170376,139.22,139.2,4.28]
["bitfinex","SOLUSD",1763534882216,18.12096,139.24,139.2,4.28]
["bitfinex","SOLUSD",1763534882217,2.73170376,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534882415,2.73170376,139.21,139.16,0.68]
["bitfinex","SOLUSD",1763534882630,0.61,139.2,139.17,4.28]
["bitfinex","SOLUSD",1763534882831,2.12170376,139.18,139.17,4.28]
["bitfinex","SOLUSD",1763534884622,20.24266376,139.18,139.17,4.28]
["bitfinex","SOLUSD",1763534884962,20.85266376,139.18,139.17,4.28]
["bitfinex","SOLUSD",1763534885170,18.12096,139.17,139.12,10.66882769]
["bitfinex","SOLUSD",1763534885350,18.73096,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763534885647,2.12170376,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534886141,2.73170376,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534886849,18.73096,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763534887142,2.12170376,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534887348,18.12096,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763534887525,2.12170376,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763534887944,4.89,139.22,139.16,9.78882769]
["bitfinex","SOLUSD",1763534888150,2.12170376,139.2,139.16,9.78882769]
["bitfinex","SOLUSD",1763534888343,2.12170376,139.2,139.17,0.68]
["bitfinex","SOLUSD",1763534888540,2.12170376,139.2,139.18,4.28]
["bitfinex","SOLUSD",1763534888745,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534889555,0.61,139.21,139.18,4.96]
["bitfinex","SOLUSD",1763534889556,18.12096,139.21,139.18,4.96]
["bitfinex","SOLUSD",1763534889759,2.12170376,139.19,139.18,4.96]
["bitfinex","SOLUSD",1763534890271,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534892955,0.61,139.21,139.18,4.28]
["bitfinex","SOLUSD",1763534893137,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534893658,2.12170376,139.19,139.17,0.7]
["bitfinex","SOLUSD",1763534893961,2.12170376,139.18,139.17,0.7]
["bitfinex","SOLUSD",1763534894174,2.12170376,139.18,139.17,4.98]
["bitfinex","SOLUSD",1763534894343,2.12170376,139.2,139.17,4.98]
["bitfinex","SOLUSD",1763534894551,2.12170376,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763534894976,2.12170376,139.22,139.18,0.7]
["bitfinex","SOLUSD",1763534895145,2.12170376,139.21,139.18,0.7]
["bitfinex","SOLUSD",1763534895653,2.12170376,139.2,139.18,0.7]
["bitfinex","SOLUSD",1763534896257,2.12170376,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763534896564,2.12170376,139.2,139.18,10.48882769]
["bitfinex","SOLUSD",1763534897672,2.12170376,139.2,139.19,0.7]
["bitfinex","SOLUSD",1763534898162,2.12170376,139.24,139.2,9.78882769]
["bitfinex","SOLUSD",1763534898367,0.61,139.27,139.21,4.28]
["bitfinex","SOLUSD",1763534898535,2.12170376,139.23,139.21,4.98]
["bitfinex","SOLUSD",1763534898740,2.12170376,139.24,139.22,0.7]
["bitfinex","SOLUSD",1763534899178,2.12170376,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763534901248,2.12170376,139.23,139.21,4.28]
["bitfinex","SOLUSD",1763534901466,2.12170376,139.23,139.21,4.98]
["bitfinex","SOLUSD",1763534901765,2.12170376,139.23,139.22,0.7]
["bitfinex","SOLUSD",1763534901964,2.12170376,139.23,139.21,4.98]
["bitfinex","SOLUSD",1763534902449,18.12096,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763534902450,2.12170376,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763534902770,20.24266376,139.26,139.24,4.97]
["bitfinex","SOLUSD",1763534903065,0.61,139.29,139.24,4.97]
["bitfinex","SOLUSD",1763534903066,18.12096,139.28,139.24,4.97]
["bitfinex","SOLUSD",1763534903249,2.12170376,139.26,139.25,0.69]
["bitfinex","SOLUSD",1763534903656,2.12170376,139.26,139.24,4.28]
["bitfinex","SOLUSD",1763534903979,2.12170376,139.25,139.24,4.28]
["bitfinex","SOLUSD",1763534904469,2.12170376,139.25,139.24,4.97]
["bitfinex","SOLUSD",1763534905070,2.12170376,139.25,139.2,9.78882769]
["bitfinex","SOLUSD",1763534905360,2.12170376,139.22,139.21,14.75882769]
["bitfinex","SOLUSD",1763534906053,2.12170376,139.23,139.21,14.75882769]
["bitfinex","SOLUSD",1763534906564,2.12170376,139.23,139.22,0.69]
["bitfinex","SOLUSD",1763534908245,2.12170376,139.23,139.21,14.06882769]
["bitfinex","SOLUSD",1763534908554,2.12170376,139.22,139.21,14.75882769]
["bitfinex","SOLUSD",1763534911743,0.61,139.25,139.21,14.75882769]
["bitfinex","SOLUSD",1763534911947,2.12170376,139.22,139.21,14.75882769]
["bitfinex","SOLUSD",1763534914586,2.12170376,139.22,139.18,9.78882769]
["bitfinex","SOLUSD",1763534914758,2.12170376,139.19,139.18,0.66]
["bitfinex","SOLUSD",1763534914957,2.12170376,139.19,139.18,4.94]
["bitfinex","SOLUSD",1763534915247,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534915455,2.12170376,139.19,139.18,4.94]
["bitfinex","SOLUSD",1763534916666,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534916667,20.24266376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534916978,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534917771,2.12170376,139.19,139.18,4.94]
["bitfinex","SOLUSD",1763534918071,18.12096,139.22,139.18,4.94]
["bitfinex","SOLUSD",1763534918258,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534918851,2.12170376,139.19,139.18,4.94]
["bitfinex","SOLUSD",1763534924199,2.12170376,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534925354,0.61,139.25,139.18,5.0]
["bitfinex","SOLUSD",1763534925583,2.12170376,139.21,139.2,9.78882769]
["bitfinex","SOLUSD",1763534925787,10.6085188,139.21,139.2,4.28]
["bitfinex","SOLUSD",1763534926017,18.12096,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763534926320,18.12096,139.18,139.16,9.78882769]
["bitfinex","SOLUSD",1763534926493,18.12096,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534926699,18.12096,139.17,139.16,10.50882769]
["bitfinex","SOLUSD",1763534927307,20.24266376,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534927484,20.24266376,139.17,139.16,10.50882769]
["bitfinex","SOLUSD",1763534929208,20.24266376,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534929595,2.12170376,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534930395,20.24266376,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534931016,2.12170376,139.18,139.16,10.50882769]
["bitfinex","SOLUSD",1763534931892,2.12170376,139.17,139.14,9.78882769]
["bitfinex","SOLUSD",1763534932097,2.12170376,139.15,139.12,9.98882769]
["bitfinex","SOLUSD",1763534932400,0.61,139.16,139.14,4.28]
["bitfinex","SOLUSD",1763534932715,0.61,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763534933491,2.12170376,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534934614,2.12170376,139.15,139.14,5.0]
["bitfinex","SOLUSD",1763534934923,3.31708361,139.15,139.14,5.0]
["bitfinex","SOLUSD",1763534936000,3.31708361,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534937717,3.31708361,139.15,139.14,5.0]
["bitfinex","SOLUSD",1763534939307,3.31708361,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534940324,3.92708361,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534940514,3.31708361,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534940721,3.92708361,139.15,139.14,4.28]
["bitfinex","SOLUSD",1763534940924,3.92708361,139.15,139.12,4.48]
["bitfinex","SOLUSD",1763534941107,32.38978769,139.19,139.12,4.48]
["bitfinex","SOLUSD",1763534941108,0.61,139.17,139.12,5.2]
["bitfinex","SOLUSD",1763534941315,0.61,139.18,139.14,9.78882769]
["bitfinex","SOLUSD",1763534941515,3.31708361,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763534941907,3.31708361,139.15,139.13,0.72]
["bitfinex","SOLUSD",1763534942115,3.31708361,139.14,139.13,10.50882769]
["bitfinex","SOLUSD",1763534944269,3.31708361,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763534944433,3.31708361,139.15,139.14,14.78882769]
["bitfinex","SOLUSD",1763534945930,3.31708361,139.16,139.14,14.78882769]
["bitfinex","SOLUSD",1763534946140,3.31708361,139.16,139.15,10.50882769]
["bitfinex","SOLUSD",1763534950054,14.78882769,139.21,139.15,10.50882769]
["bitfinex","SOLUSD",1763534950055,18.12096,139.18,139.16,9.78882769]
["bitfinex","SOLUSD",1763534950355,3.31708361,139.17,139.16,10.50882769]
["bitfinex","SOLUSD",1763534950518,3.31708361,139.17,139.16,4.28]
["bitfinex","SOLUSD",1763534951120,3.31708361,139.17,139.16,5.0]
["bitfinex","SOLUSD",1763534951315,18.12096,139.19,139.16,5.0]
["bitfinex","SOLUSD",1763534951561,3.31708361,139.19,139.18,9.78882769]
["bitfinex","SOLUSD",1763534951842,3.31708361,139.19,139.18,10.50882769]
["bitfinex","SOLUSD",1763534953215,3.31708361,139.19,139.18,0.72]
["bitfinex","SOLUSD",1763534953453,21.43804361,139.19,139.18,4.28]
["bitfinex","SOLUSD",1763534953844,21.43804361,139.19,139.18,4.97]
["bitfinex","SOLUSD",1763534954021,3.31708361,139.19,139.18,4.97]
["bitfinex","SOLUSD",1763534954358,3.31708361,139.21,139.18,4.97]
["bitfinex","SOLUSD",1763534954548,18.12096,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763534954723,18.12096,139.22,139.21,14.06882769]
["bitfinex","SOLUSD",1763534955644,21.43804361,139.22,139.21,14.06882769]
["bitfinex","SOLUSD",1763534955834,21.43804361,139.22,139.21,4.28]
["bitfinex","SOLUSD",1763534956617,21.43804361,139.22,139.21,4.97]
["bitfinex","SOLUSD",1763534956821,21.43804361,139.22,139.21,4.28]
["bitfinex","SOLUSD",1763534957052,21.43804361,139.22,139.21,14.06882769]
["bitfinex","SOLUSD",1763534958052,3.31708361,139.22,139.21,14.75882769]
["bitfinex","SOLUSD",1763534958224,3.31708361,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763534958429,3.31708361,139.23,139.22,10.47882769]
["bitfinex","SOLUSD",1763534963642,18.12096,139.25,139.22,10.47882769]
["bitfinex","SOLUSD",1763534963643,3.31708361,139.24,139.22,10.47882769]
["bitfinex","SOLUSD",1763534963949,3.31708361,139.24,139.23,0.68]
["bitfinex","SOLUSD",1763534964529,3.31708361,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763534964744,3.31708361,139.23,139.22,10.46882769]
["bitfinex","SOLUSD",1763534965449,3.31708361,139.23,139.22,14.74882769]
["bitfinex","SOLUSD",1763534966142,3.31708361,139.23,139.22,14.06882769]
["bitfinex","SOLUSD",1763534967252,3.31708361,139.23,139.22,4.28]
["bitfinex","SOLUSD",1763534969460,9.78882769,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763534969669,3.31708361,139.25,139.23,10.46882769]
["bitfinex","SOLUSD",1763534969824,3.31708361,139.25,139.24,0.68]
["bitfinex","SOLUSD",1763534971661,3.31708361,139.25,139.23,9.78882769]
["bitfinex","SOLUSD",1763534971861,3.31708361,139.24,139.23,10.46882769]
["bitfinex","SOLUSD",1763534973228,18.12096,139.28,139.23,10.46882769]
["bitfinex","SOLUSD",1763534973435,3.31708361,139.24,139.22,9.78882769]
["bitfinex","SOLUSD",1763534973739,3.31708361,139.23,139.22,9.78882769]
["bitfinex","SOLUSD",1763534973938,3.31708361,139.23,139.22,14.06882769]
["bitfinex","SOLUSD",1763534974841,3.31708361,139.23,139.22,14.74882769]
["bitfinex","SOLUSD",1763534975752,3.92708361,139.23,139.22,14.06882769]
["bitfinex","SOLUSD",1763534975954,3.31708361,139.23,139.22,14.06882769]
["bitfinex","SOLUSD",1763534976550,3.92708361,139.23,139.19,0.68]
["bitfinex","SOLUSD",1763534976857,3.31708361,139.22,139.21,9.78882769]
["bitfinex","SOLUSD",1763534977959,3.31708361,139.22,139.2,9.78882769]
["bitfinex","SOLUSD",1763534978160,18.12096,139.18,139.15,9.78882769]
["bitfinex","SOLUSD",1763534978337,3.31708361,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763534978542,3.31708361,139.16,139.15,14.06882769]
["bitfinex","SOLUSD",1763534978745,3.92708361,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763534979358,3.31708361,139.16,139.15,4.96]
["bitfinex","SOLUSD",1763534979564,3.31708361,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763534980955,3.92708361,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763534981153,3.31708361,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763534981785,3.92708361,139.16,139.15,4.28]
["bitfinex","SOLUSD",1763534982262,3.92708361,139.16,139.13,9.78882769]
["bitfinex","SOLUSD",1763534982458,0.61,139.16,139.14,4.28]
["bitfinex","SOLUSD",1763534983043,10.59882769,139.18,139.14,4.28]
["bitfinex","SOLUSD",1763534983347,0.61,139.17,139.14,4.28]
["bitfinex","SOLUSD",1763534983545,3.31708361,139.15,139.14,14.06882769]
["bitfinex","SOLUSD",1763534986171,3.31708361,139.15,139.14,14.72882769]
["bitfinex","SOLUSD",1763534987050,3.31708361,139.15,139.14,14.06882769]
["bitfinex","SOLUSD",1763534987451,3.92708361,139.15,139.14,14.06882769]
["bitfinex","SOLUSD",1763534987766,3.31708361,139.15,139.14,14.06882769]
["bitfinex","SOLUSD",1763534988873,18.12096,139.17,139.15,9.78882769]
["bitfinex","SOLUSD",1763534989066,3.31708361,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763534990169,0.61,139.17,139.15,9.78882769]
["bitfinex","SOLUSD",1763534990350,3.31708361,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763534992175,3.92708361,139.16,139.15,9.78882769]
["bitfinex","SOLUSD",1763534992378,3.92708361,139.16,139.12,9.98882769]
["bitfinex","SOLUSD",1763534992570,3.31708361,139.14,139.13,14.06882769]
["bitfinex","SOLUSD",1763534994481,0.61,139.16,139.13,14.06882769]
["bitfinex","SOLUSD",1763534994482,18.73096,139.16,139.14,9.78882769]
["bitfinex","SOLUSD",1763534994651,3.31708361,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763534994852,2.12265696,139.15,139.14,9.78882769]
["bitfinex","SOLUSD",1763534995965,2.12265696,139.15,139.13,14.06882769]
["bitfinex","SOLUSD",1763534996277,2.12265696,139.15,139.14,10.44882769]
["bitfinex","SOLUSD",1763534996452,18.73096,139.17,139.14,10.44882769]
["bitfinex","SOLUSD",1763534996453,2.12265696,139.17,139.14,10.44882769]
["bitfinex","SOLUSD",1763534996650,2.12265696,139.16,139.14,9.78882769]
["bitfinex","SOLUSD",1763534996847,18.12096,139.17,139.16,9.78882769]
["bitfinex","SOLUSD",1763534997079,20.24361696,139.17,139.16,14.06882769]
["bitfinex","SOLUSD",1763535000562,20.24361696,139.17,139.16,14.72882769]
["bitfinex","SOLUSD",1763535000767,18.12096,139.18,139.16,14.72882769]
["bitfinex","SOLUSD",1763535000996,2.12265696,139.17,139.16,14.06882769]
["bitfinex","SOLUSD",1763535001491,2.12265696,139.17,139.16,14.72882769]
["bitfinex","SOLUSD",1763535001692,2.12265696,139.19,139.16,14.72882769]
["bitfinex","SOLUSD",1763535001868,2.12265696,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763535002069,2.12265696,139.2,139.19,14.06882769]
["bitfinex","SOLUSD",1763535002692,2.12265696,139.2,139.19,14.72882769]
["bitfinex","SOLUSD",1763535002870,20.24361696,139.2,139.19,14.72882769]
["bitfinex","SOLUSD",1763535003684,2.12265696,139.2,139.19,14.72882769]
["bitfinex","SOLUSD",1763535003990,11.2232848,139.2,139.18,4.28]
["bitfinex","SOLUSD",1763535004315,2.12265696,139.19,139.18,14.06882769]
["bitfinex","SOLUSD",1763535005064,2.12265696,139.19,139.18,14.72882769]
["bitfinex","SOLUSD",1763535005667,14.72882769,139.22,139.19,9.78882769]
["bitfinex","SOLUSD",1763535005910,12.44882769,139.22,139.21,11.91148465]
["bitfinex","SOLUSD",1763535006066,2.12265696,139.28,139.21,11.91148465]
["bitfinex","SOLUSD",1763535006377,2.12265696,139.28,139.24,9.78882769]
["bitfinex","SOLUSD",1763535006583,18.12096,139.26,139.25,14.06882769]
["bitfinex","SOLUSD",1763535007091,18.81096,139.26,139.25,14.06882769]
["bitfinex","SOLUSD",1763535007290,20.93361696,139.26,139.25,9.78882769]
["bitfinex","SOLUSD",1763535007491,20.93361696,139.26,139.25,14.06882769]
["bitfinex","SOLUSD",1763535007793,2.81265696,139.26,139.25,14.06882769]
["bitfinex","SOLUSD",1763535007990,20.93361696,139.26,139.25,14.06882769]
["bitfinex","SOLUSD",1763535012272,2.12265696,139.27,139.25,14.06882769]
["bitfinex","SOLUSD",1763535012477,2.84265696,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763535012688,20.24361696,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763535012980,20.96361696,139.28,139.27,4.28]
["bitfinex","SOLUSD",1763535013391,2.12265696,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763535013594,20.96361696,139.3,139.28,9.78882769]
["bitfinex","SOLUSD",1763535013794,20.96361696,139.29,139.24,2.12265696]
["bitfinex","SOLUSD",1763535013994,20.96361696,139.29,139.26,9.78882769]
["bitfinex","SOLUSD",1763535014191,20.96361696,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763535014192,20.24361696,139.29,139.28,9.78882769]
["bitfinex","SOLUSD",1763535014884,2.12265696,139.29,139.22,2.12265696]
["bitfinex","SOLUSD",1763535015086,2.12265696,139.26,139.24,9.78882769]
["bitfinex","SOLUSD",1763535015291,2.84265696,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763535015805,2.12265696,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763535015998,2.12265696,139.29,139.24,11.91148465]
["bitfinex","SOLUSD",1763535016200,0.72,139.28,139.24,11.91148465]
["bitfinex","SOLUSD",1763535016396,0.72,139.28,139.26,9.78882769]
["bitfinex","SOLUSD",1763535016587,2.12265696,139.3,139.27,4.26]
["bitfinex","SOLUSD",1763535016908,18.12096,139.29,139.27,4.26]
["bitfinex","SOLUSD",1763535017101,2.12265696,139.31,139.27,4.26]
["bitfinex","SOLUSD",1763535017408,2.12265696,139.3,139.27,4.26]
["bitfinex","SOLUSD",1763535018285,18.12096,139.31,139.27,4.26]
["bitfinex","SOLUSD",1763535018499,18.12096,139.31,139.27,6.38265696]
["bitfinex","SOLUSD",1763535019218,2.12265696,139.32,139.27,6.38265696]
["bitfinex","SOLUSD",1763535019418,2.12265696,139.31,139.27,4.26]
["bitfinex","SOLUSD",1763535019711,2.12265696,139.32,139.27,6.38265696]
["bitfinex","SOLUSD",1763535019904,20.24361696,139.32,139.27,6.38265696]
["bitfinex","SOLUSD",1763535020104,0.72,139.31,139.27,6.38265696]
["bitfinex","SOLUSD",1763535020311,0.1,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763535020487,0.1,139.34,139.3,2.12265696]
["bitfinex","SOLUSD",1763535020488,2.22265696,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535020685,2.94265696,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535021009,0.82,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535021390,2.94265696,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535023787,0.82,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535024125,2.94265696,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535024424,0.82,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535024709,0.82,139.34,139.33,33.35678084]
["bitfinex","SOLUSD",1763535024710,0.1,139.34,139.33,33.35678084]
["bitfinex","SOLUSD",1763535025007,0.1,139.34,139.33,11.91148465]
["bitfinex","SOLUSD",1763535027986,0.1,139.35,139.33,11.91148465]
["bitfinex","SOLUSD",1763535028189,0.1,139.35,139.34,11.91148465]
["bitfinex","SOLUSD",1763535028610,0.1,139.37,139.35,11.78882768]
["bitfinex","SOLUSD",1763535028916,0.67,139.44,139.35,11.78882768]
["bitfinex","SOLUSD",1763535028917,2.79265696,139.46,139.38,1.99999999]
["bitfinex","SOLUSD",1763535029125,18.79096,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763535029414,20.24361696,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763535029708,2.12265696,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763535029911,2.79265696,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763535030788,2.79265696,139.46,139.45,4.26]
["bitfinex","SOLUSD",1763535031420,0.1,139.49,139.45,4.26]
["bitfinex","SOLUSD",1763535031618,2.79265696,139.48,139.45,4.26]
["bitfinex","SOLUSD",1763535031995,18.22096,139.49,139.45,7.04265696]
["bitfinex","SOLUSD",1763535031996,0.1,139.49,139.45,7.04265696]
["bitfinex","SOLUSD",1763535032211,2.22265696,139.49,139.45,4.26]
["bitfinex","SOLUSD",1763535032519,2.12265696,139.48,139.45,4.26]
["bitfinex","SOLUSD",1763535033096,18.89096,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763535033316,2.12265696,139.48,139.46,9.78882769]
["bitfinex","SOLUSD",1763535033517,2.12265696,139.47,139.41,9.78882769]
["bitfinex","SOLUSD",1763535033708,0.67,139.47,139.42,4.92]
["bitfinex","SOLUSD",1763535033902,18.22096,139.49,139.42,4.26]
["bitfinex","SOLUSD",1763535033903,2.79265696,139.46,139.42,4.26]
["bitfinex","SOLUSD",1763535034121,0.67,139.46,139.37,0.66]
["bitfinex","SOLUSD",1763535034327,18.22096,139.49,139.38,4.26]
["bitfinex","SOLUSD",1763535034328,0.67,139.45,139.38,4.26]
["bitfinex","SOLUSD",1763535034517,2.12265696,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763535034819,2.12265696,139.43,139.39,12.57148465]
["bitfinex","SOLUSD",1763535035116,0.67,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763535035416,2.12265696,139.47,139.45,9.78882769]
["bitfinex","SOLUSD",1763535035617,2.12265696,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763535035939,0.77,139.49,139.45,9.78882769]
["bitfinex","SOLUSD",1763535035940,18.22096,139.49,139.46,0.66]
["bitfinex","SOLUSD",1763535036101,0.1,139.49,139.47,14.06882769]
["bitfinex","SOLUSD",1763535037213,0.1,139.49,139.47,14.72882769]
["bitfinex","SOLUSD",1763535037400,0.1,139.49,139.47,16.85148465]
["bitfinex","SOLUSD",1763535038019,0.1,139.49,139.47,14.06882769]
["bitfinex","SOLUSD",1763535038619,0.1,139.49,139.47,16.85148465]
["bitfinex","SOLUSD",1763535038809,18.22096,139.49,139.47,20.22701935]
["bitfinex","SOLUSD",1763535039325,18.22096,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535039904,5.59819166,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535040300,6.26819166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535040506,5.59819166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535041872,0.1,139.49,139.48,14.72882769]
["bitfinex","SOLUSD",1763535042005,0.1,139.49,139.48,20.22701935]
["bitfinex","SOLUSD",1763535042330,0.1,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535042701,0.1,139.49,139.48,14.71882769]
["bitfinex","SOLUSD",1763535043904,0.1,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535044116,5.59819166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535045135,23.71915166,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535045316,24.40915166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535045722,23.71915166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535045939,24.40915166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535046142,6.28819166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535046349,6.28819166,139.49,139.48,4.28]
["bitfinex","SOLUSD",1763535047657,23.71915166,139.49,139.48,4.93]
["bitfinex","SOLUSD",1763535047836,23.71915166,139.49,139.48,14.71882769]
["bitfinex","SOLUSD",1763535048253,18.22096,139.49,139.48,14.71882769]
["bitfinex","SOLUSD",1763535048555,23.71915166,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535048718,18.22096,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535050717,0.1,139.49,139.48,14.06882769]
["bitfinex","SOLUSD",1763535050921,0.1,139.49,139.48,14.71882769]
["bitfinex","SOLUSD",1763535051838,0.1,139.49,139.48,20.21701935]
["bitfinex","SOLUSD",1763535052845,0.1,139.49,139.48,14.71882769]
["bitfinex","SOLUSD",1763535053338,0.1,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535053540,0.1,139.49,139.48,14.04882769]
["bitfinex","SOLUSD",1763535054948,0.79,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535055128,6.28819166,139.49,139.48,14.04882769]
["bitfinex","SOLUSD",1763535056936,9.29333648,139.49,139.48,14.04882769]
["bitfinex","SOLUSD",1763535057340,0.1,139.49,139.48,14.04882769]
["bitfinex","SOLUSD",1763535058547,0.1,139.49,139.48,14.69882769]
["bitfinex","SOLUSD",1763535058936,0.1,139.49,139.48,23.89216417]
["bitfinex","SOLUSD",1763535060355,0.1,139.49,139.48,14.69882769]
["bitfinex","SOLUSD",1763535060761,0.1,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535061974,9.98333648,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535062351,0.79,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535062558,9.98333648,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535064166,28.10429648,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535065471,18.91096,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535065767,28.10429648,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535068778,18.91096,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535068949,18.22096,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535069271,0.1,139.5,139.49,19.63216417]
["bitfinex","SOLUSD",1763535070265,18.12096,139.55,139.49,19.63216417]
["bitfinex","SOLUSD",1763535070461,18.12096,139.55,139.51,18.98216417]
["bitfinex","SOLUSD",1763535070770,18.12096,139.54,139.53,9.78882769]
["bitfinex","SOLUSD",1763535071273,9.19333648,139.55,139.53,9.78882769]
["bitfinex","SOLUSD",1763535071452,9.88333648,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535072172,0.69,139.57,139.55,9.78882769]
["bitfinex","SOLUSD",1763535072474,27.31429648,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763535072656,18.12096,139.54,139.53,14.04882769]
["bitfinex","SOLUSD",1763535073168,9.86333648,139.56,139.54,9.78882769]
["bitfinex","SOLUSD",1763535073362,9.86333648,139.56,139.55,14.04882769]
["bitfinex","SOLUSD",1763535073562,0.1,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763535073758,0.77,139.59,139.58,9.78882769]
["bitfinex","SOLUSD",1763535073956,0.77,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535074362,9.96333648,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535074567,9.29333648,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535074777,9.96333648,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535075291,13.45333648,139.68,139.58,14.04882769]
["bitfinex","SOLUSD",1763535075473,9.19333648,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535076264,9.19333648,139.59,139.5,0.66]
["bitfinex","SOLUSD",1763535076469,9.19333648,139.54,139.51,4.26]
["bitfinex","SOLUSD",1763535076889,9.19333648,139.54,139.51,4.92]
["bitfinex","SOLUSD",1763535077162,4.81131697,139.65,139.51,4.92]
["bitfinex","SOLUSD",1763535077460,9.19333648,139.54,139.51,4.92]
["bitfinex","SOLUSD",1763535077964,9.19333648,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763535078281,9.19333648,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763535078682,9.19333648,139.54,139.51,4.26]
["bitfinex","SOLUSD",1763535078683,9.19333648,139.53,139.5,9.78882769]
["bitfinex","SOLUSD",1763535078987,9.19333648,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763535079183,9.19333648,139.51,139.5,14.04882769]
["bitfinex","SOLUSD",1763535080067,9.19333648,139.51,139.46,9.85333648]
["bitfinex","SOLUSD",1763535080068,18.12096,139.53,139.46,0.66]
["bitfinex","SOLUSD",1763535080266,9.19333648,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535080784,9.19333648,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763535081984,9.19333648,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535085202,9.19333648,139.5,139.48,10.47882769]
["bitfinex","SOLUSD",1763535085562,0.06,139.61,139.5,9.78882769]
["bitfinex","SOLUSD",1763535085767,9.19333648,139.52,139.51,14.04882769]
["bitfinex","SOLUSD",1763535086471,9.19333648,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535086880,9.19333648,139.54,139.52,10.47882769]
["bitfinex","SOLUSD",1763535087189,9.19333648,139.54,139.51,4.26]
["bitfinex","SOLUSD",1763535087190,9.19333648,139.54,139.51,4.95]
["bitfinex","SOLUSD",1763535088193,9.19333648,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535088588,18.12096,139.56,139.52,10.47882769]
["bitfinex","SOLUSD",1763535088893,9.19333648,139.54,139.52,10.47882769]
["bitfinex","SOLUSD",1763535089186,0.06,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763535089393,0.06,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763535089693,0.06,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763535089899,0.06,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763535090397,0.06,139.63,139.56,9.78882769]
["bitfinex","SOLUSD",1763535090567,0.06,139.63,139.56,10.47882769]
["bitfinex","SOLUSD",1763535090568,9.19333648,139.58,139.56,10.47882769]
["bitfinex","SOLUSD",1763535091191,0.06,139.63,139.56,10.47882769]
["bitfinex","SOLUSD",1763535091388,9.19333648,139.58,139.56,10.47882769]
["bitfinex","SOLUSD",1763535093010,18.12096,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763535093194,18.28096,139.65,139.58,9.78882769]
["bitfinex","SOLUSD",1763535093375,9.19333648,139.61,139.6,9.78882769]
["bitfinex","SOLUSD",1763535095814,18.28096,139.65,139.6,9.78882769]
["bitfinex","SOLUSD",1763535095977,9.19333648,139.61,139.6,9.78882769]
["bitfinex","SOLUSD",1763535097207,9.19333648,139.62,139.6,10.47882769]
["bitfinex","SOLUSD",1763535097368,9.19333648,139.62,139.61,0.69]
["bitfinex","SOLUSD",1763535097568,18.28096,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763535097773,18.28096,139.65,139.63,4.26]
["bitfinex","SOLUSD",1763535098172,0.06,139.64,139.57,0.69]
["bitfinex","SOLUSD",1763535098375,0.06,139.64,139.58,9.78882769]
["bitfinex","SOLUSD",1763535098597,0.06,139.64,139.59,4.26]
["bitfinex","SOLUSD",1763535098976,9.19333648,139.6,139.59,4.26]
["bitfinex","SOLUSD",1763535099183,9.19333648,139.6,139.51,32.95342133]
["bitfinex","SOLUSD",1763535099184,9.19333648,139.6,139.54,9.78882769]
["bitfinex","SOLUSD",1763535099382,0.06,139.6,139.55,4.26]
["bitfinex","SOLUSD",1763535099868,0.06,139.6,139.55,4.95]
["bitfinex","SOLUSD",1763535100499,9.19333648,139.56,139.55,14.73882769]
["bitfinex","SOLUSD",1763535101502,9.19333648,139.56,139.55,14.04882769]
["bitfinex","SOLUSD",1763535102079,0.06,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763535102383,27.31429648,139.57,139.56,9.78882769]
["bitfinex","SOLUSD",1763535102571,27.31429648,139.57,139.55,4.95]
["bitfinex","SOLUSD",1763535102770,9.19333648,139.56,139.55,4.95]
["bitfinex","SOLUSD",1763535103612,18.12096,139.57,139.56,9.78882769]
["bitfinex","SOLUSD",1763535103781,9.19333648,139.57,139.56,10.48882769]
["bitfinex","SOLUSD",1763535105670,9.19333648,139.58,139.56,10.48882769]
["bitfinex","SOLUSD",1763535105878,9.19333648,139.6,139.58,9.78882769]
["bitfinex","SOLUSD",1763535106086,0.16,139.65,139.59,14.04882769]
["bitfinex","SOLUSD",1763535106087,18.28096,139.65,139.59,14.04882769]
["bitfinex","SOLUSD",1763535106294,18.12096,139.61,139.59,14.04882769]
["bitfinex","SOLUSD",1763535106498,9.19333648,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535107698,0.1,139.65,139.59,14.74882769]
["bitfinex","SOLUSD",1763535108011,0.1,139.65,139.61,9.78882769]
["bitfinex","SOLUSD",1763535108012,0.16,139.65,139.61,9.78882769]
["bitfinex","SOLUSD",1763535108196,9.19333648,139.62,139.61,9.78882769]
["bitfinex","SOLUSD",1763535111090,9.19333648,139.62,139.61,9.61232769]
["bitfinex","SOLUSD",1763535111492,9.19333648,139.62,139.61,10.31232769]
["bitfinex","SOLUSD",1763535111804,9.19333648,139.62,139.61,14.57232769]
["bitfinex","SOLUSD",1763535115002,9.19333648,139.63,139.61,14.57232769]
["bitfinex","SOLUSD",1763535115202,0.1,139.65,139.61,14.57232769]
["bitfinex","SOLUSD",1763535115203,9.19333648,139.62,139.61,14.57232769]
["bitfinex","SOLUSD",1763535116301,9.19333648,139.62,139.61,13.87232769]
["bitfinex","SOLUSD",1763535116599,9.19333648,139.62,139.61,14.57232769]
["bitfinex","SOLUSD",1763535118402,18.22096,139.65,139.61,14.57232769]
["bitfinex","SOLUSD",1763535118403,0.1,139.65,139.61,14.57232769]
["bitfinex","SOLUSD",1763535118602,9.29333648,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763535118804,5.58762949,139.65,139.64,4.26]
["bitfinex","SOLUSD",1763535118988,5.58762949,139.65,139.64,4.96]
["bitfinex","SOLUSD",1763535119191,0.1,139.65,139.64,4.96]
["bitfinex","SOLUSD",1763535119388,5.58762949,139.65,139.64,14.74882769]
["bitfinex","SOLUSD",1763535119796,0.1,139.65,139.64,14.74882769]
["bitfinex","SOLUSD",1763535120001,0.1,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763535120304,0.1,139.65,139.64,14.74882769]
["bitfinex","SOLUSD",1763535120884,0.1,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535121092,0.1,139.65,139.54,33.42158601]
["bitfinex","SOLUSD",1763535121093,5.64762949,139.65,139.58,0.7]
["bitfinex","SOLUSD",1763535121286,5.48762949,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535121708,0.06,139.63,139.59,14.04882769]
["bitfinex","SOLUSD",1763535121899,5.48762949,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535122214,5.48762949,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535122794,5.48762949,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535123304,0.1,139.65,139.59,14.74882769]
["bitfinex","SOLUSD",1763535123486,5.48762949,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535124611,0.16,139.65,139.59,14.74882769]
["bitfinex","SOLUSD",1763535124796,5.48762949,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535124987,5.48762949,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535125687,5.48762949,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535126094,18.12096,139.62,139.59,14.74882769]
["bitfinex","SOLUSD",1763535126399,5.48762949,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535126792,2.10856177,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535127409,2.10856177,139.6,139.59,14.74882769]
["bitfinex","SOLUSD",1763535131997,2.10856177,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535133608,2.10856177,139.6,139.59,14.73882769]
["bitfinex","SOLUSD",1763535135207,0.06,139.64,139.59,14.73882769]
["bitfinex","SOLUSD",1763535135397,2.10856177,139.6,139.59,14.73882769]
["bitfinex","SOLUSD",1763535135597,0.06,139.64,139.59,14.73882769]
["bitfinex","SOLUSD",1763535136023,2.10856177,139.6,139.59,14.73882769]
["bitfinex","SOLUSD",1763535136913,2.10856177,139.6,139.59,14.04882769]
["bitfinex","SOLUSD",1763535137109,2.16856177,139.6,139.55,10.47882769]
["bitfinex","SOLUSD",1763535137312,18.12096,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535137507,20.22952177,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535138724,20.22952177,139.57,139.56,14.73882769]
["bitfinex","SOLUSD",1763535139234,20.22952177,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535142507,20.28952177,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535142718,20.28952177,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763535142921,2.10856177,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535143129,2.10856177,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535143545,2.10856177,139.53,139.52,14.74882769]
["bitfinex","SOLUSD",1763535144614,18.12096,139.57,139.52,14.74882769]
["bitfinex","SOLUSD",1763535144956,2.10856177,139.56,139.54,9.78882769]
["bitfinex","SOLUSD",1763535145134,2.10856177,139.56,139.55,14.74882769]
["bitfinex","SOLUSD",1763535146620,18.12096,139.57,139.56,9.78882769]
["bitfinex","SOLUSD",1763535146834,20.22952177,139.57,139.56,14.74882769]
["bitfinex","SOLUSD",1763535148042,2.10856177,139.57,139.56,14.74882769]
["bitfinex","SOLUSD",1763535148430,20.22952177,139.57,139.56,14.74882769]
["bitfinex","SOLUSD",1763535148629,18.12096,139.57,139.56,14.74882769]
["bitfinex","SOLUSD",1763535148829,2.10856177,139.57,139.56,14.74882769]
["bitfinex","SOLUSD",1763535150554,20.22952177,139.57,139.55,0.7]
["bitfinex","SOLUSD",1763535150765,18.12096,139.57,139.56,4.26]
["bitfinex","SOLUSD",1763535151851,20.22952177,139.57,139.56,4.96]
["bitfinex","SOLUSD",1763535153364,18.12096,139.57,139.56,4.96]
["bitfinex","SOLUSD",1763535153529,20.22952177,139.57,139.56,4.96]
["bitfinex","SOLUSD",1763535153930,2.10856177,139.58,139.56,4.96]
["bitfinex","SOLUSD",1763535154269,18.18096,139.64,139.57,10.48882769]
["bitfinex","SOLUSD",1763535154471,0.06,139.63,139.57,10.48882769]
["bitfinex","SOLUSD",1763535154634,0.06,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763535154834,0.06,139.63,139.6,4.26]
["bitfinex","SOLUSD",1763535155768,2.10856177,139.61,139.6,4.26]
["bitfinex","SOLUSD",1763535155974,10.54280885,139.61,139.59,4.26]
["bitfinex","SOLUSD",1763535156259,28.66376885,139.6,139.59,4.26]
["bitfinex","SOLUSD",1763535157431,10.54280885,139.6,139.58,4.26]
["bitfinex","SOLUSD",1763535157668,2.10856177,139.59,139.58,4.26]
["bitfinex","SOLUSD",1763535157970,2.10856177,139.59,139.58,14.04882769]
["bitfinex","SOLUSD",1763535159855,2.10856177,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763535159856,2.16856177,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763535160048,8.43424708,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763535160250,2.10856177,139.58,139.57,9.78882769]
["bitfinex","SOLUSD",1763535160552,2.10856177,139.58,139.56,4.26]
["bitfinex","SOLUSD",1763535160756,2.10856177,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535161995,2.10856177,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763535161996,2.10856177,139.57,139.52,0.7]
["bitfinex","SOLUSD",1763535162170,0.06,139.57,139.53,4.26]
["bitfinex","SOLUSD",1763535162344,0.06,139.57,139.53,14.74882769]
["bitfinex","SOLUSD",1763535162550,18.18096,139.57,139.53,4.96]
["bitfinex","SOLUSD",1763535163065,18.18096,139.57,139.54,9.78882769]
["bitfinex","SOLUSD",1763535163278,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535167836,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535168559,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535169242,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535170870,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535171550,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535173463,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535173964,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535174861,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535175365,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535176872,1.38856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535177656,18.12096,139.57,139.54,10.50882769]
["bitfinex","SOLUSD",1763535177870,2.10856177,139.55,139.54,9.78882769]
["bitfinex","SOLUSD",1763535178384,2.10856177,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535178751,3.29688194,139.55,139.54,10.50882769]
["bitfinex","SOLUSD",1763535180862,3.29688194,139.55,139.54,14.76882769]
["bitfinex","SOLUSD",1763535181353,3.29688194,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535184164,4.01688194,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535185379,14.04882769,139.57,139.55,9.78882769]
["bitfinex","SOLUSD",1763535185557,21.41784194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535186057,3.29688194,139.56,139.55,10.50882769]
["bitfinex","SOLUSD",1763535186456,21.41784194,139.56,139.55,10.50882769]
["bitfinex","SOLUSD",1763535186953,3.29688194,139.56,139.55,10.50882769]
["bitfinex","SOLUSD",1763535187151,21.41784194,139.57,139.55,10.50882769]
["bitfinex","SOLUSD",1763535187486,3.29688194,139.57,139.56,14.76882769]
["bitfinex","SOLUSD",1763535192810,3.29688194,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535192993,3.99688194,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535193314,22.11784194,139.57,139.56,14.04882769]
["bitfinex","SOLUSD",1763535193808,22.11784194,139.57,139.48,13.841586]
["bitfinex","SOLUSD",1763535193809,22.11784194,139.57,139.51,0.67]
["bitfinex","SOLUSD",1763535194007,3.29688194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535194310,21.41784194,139.54,139.52,14.04882769]
["bitfinex","SOLUSD",1763535194508,21.41784194,139.54,139.53,10.45882769]
["bitfinex","SOLUSD",1763535194879,18.12096,139.54,139.53,10.45882769]
["bitfinex","SOLUSD",1763535195075,3.29688194,139.55,139.53,10.45882769]
["bitfinex","SOLUSD",1763535195417,3.29688194,139.55,139.54,14.71882769]
["bitfinex","SOLUSD",1763535195916,18.12096,139.58,139.54,14.71882769]
["bitfinex","SOLUSD",1763535196214,3.29688194,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535196716,3.29688194,139.56,139.54,14.71882769]
["bitfinex","SOLUSD",1763535197029,3.29688194,139.56,139.55,10.45882769]
["bitfinex","SOLUSD",1763535197191,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535200399,3.29688194,139.56,139.55,10.45882769]
["bitfinex","SOLUSD",1763535200714,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535200924,3.99688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535204413,3.29688194,139.6,139.56,9.78882769]
["bitfinex","SOLUSD",1763535204414,18.82096,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763535204594,28.60978769,139.58,139.56,9.78882769]
["bitfinex","SOLUSD",1763535205147,0.7,139.57,139.56,9.78882769]
["bitfinex","SOLUSD",1763535205619,3.99688194,139.57,139.55,9.78882769]
["bitfinex","SOLUSD",1763535205928,3.29688194,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763535206094,3.29688194,139.56,139.52,14.04882769]
["bitfinex","SOLUSD",1763535206095,3.29688194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535206700,3.29688194,139.53,139.52,14.74882769]
["bitfinex","SOLUSD",1763535207111,21.41784194,139.53,139.52,14.74882769]
["bitfinex","SOLUSD",1763535207430,18.12096,139.53,139.52,14.74882769]
["bitfinex","SOLUSD",1763535207722,21.41784194,139.53,139.52,14.74882769]
["bitfinex","SOLUSD",1763535209408,21.41784194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535210711,22.11784194,139.53,139.48,0.7]
["bitfinex","SOLUSD",1763535210914,21.41784194,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763535211125,21.41784194,139.52,139.49,14.04882769]
["bitfinex","SOLUSD",1763535211126,18.12096,139.51,139.49,14.04882769]
["bitfinex","SOLUSD",1763535211705,0.7,139.51,139.49,14.04882769]
["bitfinex","SOLUSD",1763535212105,21.41784194,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535214029,18.12096,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535214202,3.29688194,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535214913,21.41784194,139.5,139.49,14.74882769]
["bitfinex","SOLUSD",1763535217943,21.41784194,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535218129,3.29688194,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535218440,3.29688194,139.5,139.49,14.74882769]
["bitfinex","SOLUSD",1763535218748,18.12096,139.49,139.45,9.98882769]
["bitfinex","SOLUSD",1763535219042,3.29688194,139.46,139.45,14.24882769]
["bitfinex","SOLUSD",1763535220301,18.12096,139.49,139.45,14.94882769]
["bitfinex","SOLUSD",1763535220508,13.21495387,139.6,139.45,14.94882769]
["bitfinex","SOLUSD",1763535220509,18.12096,139.47,139.46,10.48882769]
["bitfinex","SOLUSD",1763535220709,14.94882769,139.54,139.47,9.78882769]
["bitfinex","SOLUSD",1763535220945,18.24570963,139.54,139.49,13.08570963]
["bitfinex","SOLUSD",1763535221114,3.29688194,139.54,139.51,9.78882769]
["bitfinex","SOLUSD",1763535221316,3.29688194,139.54,139.53,9.78882769]
["bitfinex","SOLUSD",1763535222026,3.29688194,139.54,139.52,4.26]
["bitfinex","SOLUSD",1763535222232,22.11784194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535222532,21.41784194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535223143,21.41784194,139.53,139.52,14.72882769]
["bitfinex","SOLUSD",1763535223327,21.41784194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535225447,3.29688194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535227238,32.16978769,139.55,139.52,14.04882769]
["bitfinex","SOLUSD",1763535227442,3.29688194,139.56,139.53,10.46882769]
["bitfinex","SOLUSD",1763535227644,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535229351,3.96688194,139.56,139.54,4.26]
["bitfinex","SOLUSD",1763535229519,18.12096,139.59,139.46,7.91954271]
["bitfinex","SOLUSD",1763535229520,3.96688194,139.55,139.52,9.78882769]
["bitfinex","SOLUSD",1763535229717,3.29688194,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535229931,3.29688194,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535230121,25.67784194,139.55,139.52,14.72882769]
["bitfinex","SOLUSD",1763535230323,21.41784194,139.55,139.53,0.68]
["bitfinex","SOLUSD",1763535230624,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535231742,21.41784194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535233951,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535234623,18.12096,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535234819,21.41784194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535237228,3.29688194,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535237426,3.96688194,139.56,139.54,4.26]
["bitfinex","SOLUSD",1763535237629,3.29688194,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535238828,2.78082481,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535239552,2.11082481,139.55,139.54,14.04882769]
["bitfinex","SOLUSD",1763535240853,2.11082481,139.55,139.46,18.12096]
["bitfinex","SOLUSD",1763535240854,2.78082481,139.55,139.49,0.68]
["bitfinex","SOLUSD",1763535241171,18.12096,139.52,139.5,14.04882769]
["bitfinex","SOLUSD",1763535241669,2.11082481,139.51,139.5,14.72882769]
["bitfinex","SOLUSD",1763535242055,32.83978769,139.54,139.5,14.72882769]
["bitfinex","SOLUSD",1763535242236,2.11082481,139.51,139.5,14.72882769]
["bitfinex","SOLUSD",1763535242630,14.72882769,139.55,139.5,14.72882769]
["bitfinex","SOLUSD",1763535242631,18.12096,139.52,139.5,14.72882769]
["bitfinex","SOLUSD",1763535242830,18.12096,139.52,139.51,10.46882769]
["bitfinex","SOLUSD",1763535243356,2.11082481,139.53,139.51,10.46882769]
["bitfinex","SOLUSD",1763535243357,20.23178481,139.53,139.51,10.46882769]
["bitfinex","SOLUSD",1763535243560,18.12096,139.53,139.52,14.72882769]
["bitfinex","SOLUSD",1763535243858,2.11082481,139.53,139.52,14.72882769]
["bitfinex","SOLUSD",1763535245069,2.11082481,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535246545,18.12096,139.54,139.52,14.04882769]
["bitfinex","SOLUSD",1763535246748,2.11082481,139.53,139.52,14.72882769]
["bitfinex","SOLUSD",1763535247257,2.11082481,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535247552,2.11082481,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535247756,2.11082481,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535251369,20.23178481,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535254266,18.12096,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535254471,20.23178481,139.53,139.52,14.04882769]
["bitfinex","SOLUSD",1763535256254,20.91178481,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535256976,20.23178481,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535257556,20.91178481,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535258665,20.91178481,139.53,139.51,4.26]
["bitfinex","SOLUSD",1763535258853,14.04882769,139.56,139.51,14.04882769]
["bitfinex","SOLUSD",1763535258854,2.79082481,139.52,139.51,14.04882769]
["bitfinex","SOLUSD",1763535259060,20.91178481,139.52,139.51,14.04882769]
["bitfinex","SOLUSD",1763535259491,29.35508405,139.52,139.51,4.26]
["bitfinex","SOLUSD",1763535259979,29.35508405,139.52,139.47,9.78882769]
["bitfinex","SOLUSD",1763535260172,2.11082481,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763535260383,18.12096,139.49,139.47,14.74882769]
["bitfinex","SOLUSD",1763535260678,2.11082481,139.48,139.47,14.74882769]
["bitfinex","SOLUSD",1763535260972,2.11082481,139.48,139.47,14.04882769]
["bitfinex","SOLUSD",1763535261557,2.11082481,139.48,139.47,14.74882769]
["bitfinex","SOLUSD",1763535262183,2.11082481,139.48,139.47,14.04882769]
["bitfinex","SOLUSD",1763535263181,18.12096,139.49,139.47,14.71882769]
["bitfinex","SOLUSD",1763535263353,2.11082481,139.48,139.47,14.71882769]
["bitfinex","SOLUSD",1763535263783,18.12096,139.49,139.47,14.04882769]
["bitfinex","SOLUSD",1763535263961,20.23178481,139.5,139.49,9.78882769]
["bitfinex","SOLUSD",1763535264162,20.23178481,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535264483,20.23178481,139.5,139.49,14.74882769]
["bitfinex","SOLUSD",1763535264484,2.11082481,139.5,139.49,14.74882769]
["bitfinex","SOLUSD",1763535264867,18.12096,139.52,139.49,14.74882769]
["bitfinex","SOLUSD",1763535265068,2.11082481,139.51,139.5,0.71]
["bitfinex","SOLUSD",1763535266777,2.11082481,139.51,139.5,10.49882769]
["bitfinex","SOLUSD",1763535269291,18.12096,139.53,139.5,10.49882769]
["bitfinex","SOLUSD",1763535269591,2.11082481,139.51,139.5,10.49882769]
["bitfinex","SOLUSD",1763535269784,2.11082481,139.51,139.5,14.75882769]
["bitfinex","SOLUSD",1763535272077,18.12096,139.49,139.45,9.98882769]
["bitfinex","SOLUSD",1763535272273,18.12096,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763535272584,2.11082481,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763535273453,20.95178481,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763535274681,20.95178481,139.48,139.46,4.26]
["bitfinex","SOLUSD",1763535274871,20.95178481,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535276491,20.23178481,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535278172,2.11082481,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535278982,20.23178481,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535280479,2.11082481,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535280679,20.23178481,139.47,139.46,14.75882769]
["bitfinex","SOLUSD",1763535283484,2.11082481,139.47,139.46,14.75882769]
["bitfinex","SOLUSD",1763535284385,2.11082481,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763535284591,2.11082481,139.48,139.47,4.92]
["bitfinex","SOLUSD",1763535285079,2.11082481,139.48,139.47,14.70882769]
["bitfinex","SOLUSD",1763535286991,2.11082481,139.5,139.48,9.78882769]
["bitfinex","SOLUSD",1763535287177,2.11082481,139.5,139.49,14.70882769]
["bitfinex","SOLUSD",1763535288299,2.83082481,139.5,139.49,14.04882769]
["bitfinex","SOLUSD",1763535288488,2.83082481,139.5,139.47,4.26]
["bitfinex","SOLUSD",1763535288489,18.12096,139.49,139.47,4.26]
["bitfinex","SOLUSD",1763535288669,18.84096,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535289907,20.95178481,139.49,139.48,9.78882769]
["bitfinex","SOLUSD",1763535290396,20.95178481,139.49,139.46,9.78882769]
["bitfinex","SOLUSD",1763535290580,2.11082481,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535292286,2.11082481,139.47,139.46,10.44882769]
["bitfinex","SOLUSD",1763535294195,2.11082481,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535294394,2.83082481,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535295400,18.12096,139.44,139.41,9.98882769]
["bitfinex","SOLUSD",1763535295597,2.11082481,139.42,139.41,9.98882769]
["bitfinex","SOLUSD",1763535296074,2.83082481,139.42,139.41,9.98882769]
["bitfinex","SOLUSD",1763535296593,18.12096,139.44,139.41,10.64882769]
["bitfinex","SOLUSD",1763535296795,2.11082481,139.42,139.41,9.98882769]
["bitfinex","SOLUSD",1763535296986,2.11082481,139.42,139.41,14.24882769]
["bitfinex","SOLUSD",1763535297387,2.11082481,139.42,139.41,14.90882769]
["bitfinex","SOLUSD",1763535300400,2.11082481,139.42,139.41,14.24882769]
["bitfinex","SOLUSD",1763535300702,2.11082481,139.42,139.41,14.90882769]
["bitfinex","SOLUSD",1763535301007,3.30386362,139.42,139.41,14.90882769]
["bitfinex","SOLUSD",1763535303501,3.30386362,139.42,139.41,14.24882769]
["bitfinex","SOLUSD",1763535303707,3.30386362,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763535303708,4.02386362,139.42,139.4,0.2]
["bitfinex","SOLUSD",1763535304004,22.14482362,139.41,139.38,9.98882769]
["bitfinex","SOLUSD",1763535304201,3.30386362,139.39,139.38,5.12]
["bitfinex","SOLUSD",1763535304399,3.30386362,139.39,139.38,4.46]
["bitfinex","SOLUSD",1763535304582,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535305506,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535306995,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535307519,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535307685,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535307888,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535308788,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535311708,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535311709,4.02386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535311903,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535313320,21.42482362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535313495,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535314029,21.42482362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535315223,21.42482362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535316295,21.42482362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535316499,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535316701,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535317504,21.42482362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535318424,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535320909,18.12096,139.41,139.38,14.90882769]
["bitfinex","SOLUSD",1763535321093,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535322301,18.12096,139.41,139.38,14.90882769]
["bitfinex","SOLUSD",1763535322605,3.30386362,139.39,139.38,14.90882769]
["bitfinex","SOLUSD",1763535323214,3.30386362,139.39,139.38,14.24882769]
["bitfinex","SOLUSD",1763535323422,3.30386362,139.39,139.38,14.93882769]
["bitfinex","SOLUSD",1763535326126,3.30386362,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763535326426,3.30386362,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535326601,3.30386362,139.42,139.41,14.73882769]
["bitfinex","SOLUSD",1763535327619,15.42882769,139.46,139.41,14.73882769]
["bitfinex","SOLUSD",1763535327823,3.30386362,139.42,139.41,14.04882769]
["bitfinex","SOLUSD",1763535328526,3.30386362,139.42,139.41,14.73882769]
["bitfinex","SOLUSD",1763535329213,3.30386362,139.43,139.41,14.73882769]
["bitfinex","SOLUSD",1763535329515,3.30386362,139.42,139.41,14.04882769]
["bitfinex","SOLUSD",1763535329927,3.30386362,139.42,139.41,14.73882769]
["bitfinex","SOLUSD",1763535331902,3.30386362,139.44,139.41,14.73882769]
["bitfinex","SOLUSD",1763535332104,3.30386362,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763535332323,18.12096,139.49,139.43,14.04882769]
["bitfinex","SOLUSD",1763535332524,3.30386362,139.45,139.44,10.47882769]
["bitfinex","SOLUSD",1763535333545,3.99386362,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535333710,3.30386362,139.45,139.44,10.47882769]
["bitfinex","SOLUSD",1763535334026,18.12096,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763535334205,21.42482362,139.46,139.45,9.78882769]
["bitfinex","SOLUSD",1763535334720,21.42482362,139.46,139.45,4.26]
["bitfinex","SOLUSD",1763535335724,21.42482362,139.46,139.45,14.04882769]
["bitfinex","SOLUSD",1763535336535,3.99386362,139.46,139.45,4.26]
["bitfinex","SOLUSD",1763535336820,3.99386362,139.46,139.43,4.26]
["bitfinex","SOLUSD",1763535337027,0.69,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535337223,3.99386362,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535338298,3.30386362,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535338705,3.99386362,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535339126,3.30386362,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763535341734,3.30386362,139.45,139.44,10.47882769]
["bitfinex","SOLUSD",1763535343216,11.17882769,139.49,139.44,10.47882769]
["bitfinex","SOLUSD",1763535343433,3.30386362,139.47,139.45,0.71]
["bitfinex","SOLUSD",1763535343633,3.30386362,139.47,139.46,14.04882769]
["bitfinex","SOLUSD",1763535344037,3.30386362,139.47,139.46,14.75882769]
["bitfinex","SOLUSD",1763535348843,3.30386362,139.47,139.4,7.91954271]
["bitfinex","SOLUSD",1763535348844,4.00386362,139.47,139.41,9.78882769]
["bitfinex","SOLUSD",1763535349046,3.30386362,139.42,139.41,10.49882769]
["bitfinex","SOLUSD",1763535349222,3.30386362,139.42,139.41,14.04882769]
["bitfinex","SOLUSD",1763535349422,3.30386362,139.43,139.41,14.75882769]
["bitfinex","SOLUSD",1763535349724,3.30386362,139.43,139.42,10.49882769]
["bitfinex","SOLUSD",1763535353152,4.00386362,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763535355252,0.7,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763535355439,3.30386362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535356541,4.00386362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535356845,22.12482362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535357232,4.00386362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535357431,3.30386362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535358855,21.42482362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535359554,22.12482362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535359744,21.42482362,139.44,139.43,14.04882769]
["bitfinex","SOLUSD",1763535361438,21.42482362,139.44,139.43,4.26]
["bitfinex","SOLUSD",1763535361640,25.42868724,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763535361839,21.42482362,139.41,139.38,9.98882769]
["bitfinex","SOLUSD",1763535362048,3.30386362,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535362963,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535363262,2.81566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535364436,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535365248,2.81566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535365441,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535372955,2.11566022,139.4,139.38,10.66882769]
["bitfinex","SOLUSD",1763535373554,2.11566022,139.4,139.39,4.94]
["bitfinex","SOLUSD",1763535374762,18.12096,139.41,139.39,4.94]
["bitfinex","SOLUSD",1763535374952,0.69,139.42,139.4,9.78882769]
["bitfinex","SOLUSD",1763535375256,30.84360088,139.44,139.4,9.78882769]
["bitfinex","SOLUSD",1763535375462,0.69,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763535376057,2.11566022,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535382875,2.11566022,139.42,139.4,10.47882769]
["bitfinex","SOLUSD",1763535383183,2.11566022,139.43,139.41,14.73882769]
["bitfinex","SOLUSD",1763535383473,0.71,139.49,139.43,9.78882769]
["bitfinex","SOLUSD",1763535383679,0.71,139.49,139.44,4.95]
["bitfinex","SOLUSD",1763535383865,18.12096,139.48,139.45,4.26]
["bitfinex","SOLUSD",1763535384065,22.38096,139.48,139.42,14.04882769]
["bitfinex","SOLUSD",1763535384260,0.71,139.47,139.42,14.04882769]
["bitfinex","SOLUSD",1763535384856,2.11566022,139.43,139.42,14.04882769]
["bitfinex","SOLUSD",1763535385051,2.11566022,139.43,139.42,14.73882769]
["bitfinex","SOLUSD",1763535385662,2.11566022,139.43,139.42,14.04882769]
["bitfinex","SOLUSD",1763535386584,2.11566022,139.43,139.42,14.73882769]
["bitfinex","SOLUSD",1763535390472,2.11566022,139.43,139.42,14.04882769]
["bitfinex","SOLUSD",1763535393588,2.82566022,139.43,139.42,14.04882769]
["bitfinex","SOLUSD",1763535394487,2.82566022,139.43,139.42,9.78882769]
["bitfinex","SOLUSD",1763535394711,2.82566022,139.43,139.4,4.95]
["bitfinex","SOLUSD",1763535394882,0.71,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763535395188,2.11566022,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535395574,2.11566022,139.42,139.4,4.26]
["bitfinex","SOLUSD",1763535395575,2.82566022,139.42,139.4,4.26]
["bitfinex","SOLUSD",1763535395771,2.11566022,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535396987,2.11566022,139.41,139.4,14.73882769]
["bitfinex","SOLUSD",1763535397994,2.11566022,139.41,139.4,10.47882769]
["bitfinex","SOLUSD",1763535398168,2.11566022,139.41,139.4,14.73882769]
["bitfinex","SOLUSD",1763535399096,2.11566022,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535403108,2.11566022,139.41,139.4,4.97]
["bitfinex","SOLUSD",1763535403994,20.23662022,139.41,139.4,4.97]
["bitfinex","SOLUSD",1763535404306,20.23662022,139.41,139.4,4.26]
["bitfinex","SOLUSD",1763535405402,18.12096,139.41,139.4,4.26]
["bitfinex","SOLUSD",1763535405587,20.23662022,139.41,139.4,4.26]
["bitfinex","SOLUSD",1763535405904,20.23662022,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535406090,20.23662022,139.41,139.4,14.75882769]
["bitfinex","SOLUSD",1763535406280,20.23662022,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535406681,20.23662022,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535407278,20.23662022,139.41,139.38,5.17]
["bitfinex","SOLUSD",1763535407279,2.82566022,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763535407594,20.23662022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535407800,18.12096,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535408087,20.23662022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535408501,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535411405,2.11566022,139.39,139.38,0.91]
["bitfinex","SOLUSD",1763535412103,2.11566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535412297,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535415210,2.82566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535415413,2.11566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535415814,2.11566022,139.39,139.38,9.98882769]
["bitfinex","SOLUSD",1763535417727,2.11566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535417930,0.71,139.43,139.38,5.17]
["bitfinex","SOLUSD",1763535418225,2.11566022,139.39,139.38,4.46]
["bitfinex","SOLUSD",1763535418734,2.11566022,139.39,139.38,5.17]
["bitfinex","SOLUSD",1763535422519,2.11566022,139.39,139.38,4.46]
["bitfinex","SOLUSD",1763535422719,2.11566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535422720,2.82566022,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763535422927,22.13763792,139.39,139.35,0.2]
["bitfinex","SOLUSD",1763535423219,24.73431584,139.36,139.33,0.2]
["bitfinex","SOLUSD",1763535423410,3.30667792,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763535423924,21.42763792,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763535424222,22.13763792,139.34,139.33,0.2]
["bitfinex","SOLUSD",1763535424415,22.13763792,139.34,139.31,0.2]
["bitfinex","SOLUSD",1763535424613,3.30667792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535425215,4.01667792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535425402,3.30667792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535425593,3.30667792,139.36,139.31,0.91]
["bitfinex","SOLUSD",1763535425799,3.30667792,139.32,139.31,0.91]
["bitfinex","SOLUSD",1763535425994,3.30667792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535426624,3.30667792,139.32,139.31,0.91]
["bitfinex","SOLUSD",1763535428114,21.42763792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535429747,22.13763792,139.32,139.31,0.2]
["bitfinex","SOLUSD",1763535429900,22.13763792,139.32,139.27,0.2]
["bitfinex","SOLUSD",1763535429901,22.13763792,139.32,139.27,9.98882769]
["bitfinex","SOLUSD",1763535430102,3.30667792,139.28,139.27,9.98882769]
["bitfinex","SOLUSD",1763535430328,3.30667792,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763535430932,3.30667792,139.28,139.27,0.91]
["bitfinex","SOLUSD",1763535431230,3.30667792,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763535431818,21.42763792,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763535433525,9.98882769,139.3,139.27,0.88]
["bitfinex","SOLUSD",1763535433825,3.30667792,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763535434203,3.30667792,139.31,139.29,10.46882769]
["bitfinex","SOLUSD",1763535434512,3.30667792,139.31,139.3,0.68]
["bitfinex","SOLUSD",1763535434715,18.12096,139.32,139.3,0.68]
["bitfinex","SOLUSD",1763535434909,9.78882769,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763535435107,3.30667792,139.32,139.31,10.46882769]
["bitfinex","SOLUSD",1763535435312,21.42763792,139.32,139.31,10.46882769]
["bitfinex","SOLUSD",1763535436915,18.12096,139.32,139.31,10.46882769]
["bitfinex","SOLUSD",1763535437118,21.42763792,139.32,139.31,10.46882769]
["bitfinex","SOLUSD",1763535438026,18.12096,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763535438214,3.30667792,139.3,139.29,9.78882769]
["bitfinex","SOLUSD",1763535438698,21.42763792,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763535439123,21.42763792,139.31,139.3,0.68]
["bitfinex","SOLUSD",1763535441711,3.30667792,139.31,139.3,0.68]
["bitfinex","SOLUSD",1763535442415,18.12096,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763535442618,3.30667792,139.33,139.31,14.04882769]
["bitfinex","SOLUSD",1763535442811,3.30667792,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535443132,18.12096,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535443318,21.42763792,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535445818,18.12096,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535446310,17.93168054,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535446720,21.23835846,139.33,139.32,10.46882769]
["bitfinex","SOLUSD",1763535448436,3.97667792,139.33,139.27,0.2]
["bitfinex","SOLUSD",1763535448624,6.61335584,139.28,139.27,0.2]
["bitfinex","SOLUSD",1763535448824,6.61335584,139.28,139.26,4.46]
["bitfinex","SOLUSD",1763535449029,3.30667792,139.27,139.26,4.46]
["bitfinex","SOLUSD",1763535449418,28.04099376,139.27,139.26,4.46]
["bitfinex","SOLUSD",1763535450433,10.59003376,139.27,139.25,4.26]
["bitfinex","SOLUSD",1763535450733,22.09763792,139.26,139.25,4.26]
["bitfinex","SOLUSD",1763535451113,40.77198688,139.26,139.25,4.26]
["bitfinex","SOLUSD",1763535453023,40.77198688,139.26,139.22,10.49882769]
["bitfinex","SOLUSD",1763535453024,40.77198688,139.26,139.23,4.26]
["bitfinex","SOLUSD",1763535453224,18.67434896,139.26,139.23,14.75882769]
["bitfinex","SOLUSD",1763535453423,3.30667792,139.24,139.23,14.04882769]
["bitfinex","SOLUSD",1763535453916,3.30667792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535454816,3.30667792,139.24,139.23,10.49882769]
["bitfinex","SOLUSD",1763535455028,3.30667792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535455421,3.30667792,139.24,139.23,10.49882769]
["bitfinex","SOLUSD",1763535455619,3.30667792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535460427,3.30667792,139.24,139.23,9.78882769]
["bitfinex","SOLUSD",1763535460627,21.42763792,139.24,139.23,14.04882769]
["bitfinex","SOLUSD",1763535461033,21.42763792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535461241,3.30667792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535461636,21.42763792,139.24,139.23,14.75882769]
["bitfinex","SOLUSD",1763535462836,21.42763792,139.24,139.23,14.72882769]
["bitfinex","SOLUSD",1763535463739,18.12096,139.25,139.24,9.78882769]
["bitfinex","SOLUSD",1763535463931,21.42763792,139.25,139.24,14.04882769]
["bitfinex","SOLUSD",1763535468036,18.12096,139.24,139.21,10.46882769]
["bitfinex","SOLUSD",1763535468242,3.30667792,139.22,139.21,10.46882769]
["bitfinex","SOLUSD",1763535468456,3.30667792,139.22,139.21,14.72882769]
["bitfinex","SOLUSD",1763535479563,3.30667792,139.22,139.21,10.46882769]
["bitfinex","SOLUSD",1763535479750,3.30667792,139.22,139.21,14.72882769]
["bitfinex","SOLUSD",1763535482468,3.30667792,139.22,139.21,10.46882769]
["bitfinex","SOLUSD",1763535482669,3.30667792,139.22,139.21,14.72882769]
["bitfinex","SOLUSD",1763535483763,2.80667792,139.22,139.21,14.72882769]
["bitfinex","SOLUSD",1763535484265,3.30667792,139.22,139.21,14.72882769]
["bitfinex","SOLUSD",1763535484967,18.12096,139.25,139.21,14.72882769]
["bitfinex","SOLUSD",1763535485171,21.11498584,139.28,139.23,9.78882769]
["bitfinex","SOLUSD",1763535485468,0.67,139.32,139.25,9.78882769]
["bitfinex","SOLUSD",1763535485677,0.67,139.32,139.26,4.26]
["bitfinex","SOLUSD",1763535485876,18.12096,139.3,139.24,9.78882769]
["bitfinex","SOLUSD",1763535486079,18.12096,139.3,139.26,9.78882769]
["bitfinex","SOLUSD",1763535486380,0.67,139.32,139.27,4.26]
["bitfinex","SOLUSD",1763535486381,0.67,139.29,139.27,4.26]
["bitfinex","SOLUSD",1763535486539,0.67,139.32,139.27,4.26]
["bitfinex","SOLUSD",1763535486738,0.67,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763535487062,18.12096,139.31,139.3,4.26]
["bitfinex","SOLUSD",1763535487465,18.79096,139.31,139.3,4.26]
["bitfinex","SOLUSD",1763535488071,20.91151486,139.31,139.3,4.26]
["bitfinex","SOLUSD",1763535492366,18.12096,139.31,139.3,14.04882769]
["bitfinex","SOLUSD",1763535492565,2.12055486,139.31,139.3,14.04882769]
["bitfinex","SOLUSD",1763535498208,2.12055486,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763535498391,2.12055486,139.31,139.3,14.04882769]
["bitfinex","SOLUSD",1763535502074,2.12055486,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763535502279,2.12055486,139.31,139.3,14.04882769]
["bitfinex","SOLUSD",1763535510322,2.12055486,139.31,139.3,9.78882769]
["bitfinex","SOLUSD",1763535510532,2.12055486,139.31,139.3,14.04882769]
["bitfinex","SOLUSD",1763535514609,18.78096,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763535514816,20.24151486,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763535515707,20.93151486,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763535516205,20.24151486,139.32,139.31,9.78882769]
["bitfinex","SOLUSD",1763535522017,20.24151486,139.32,139.31,14.72882769]
["bitfinex","SOLUSD",1763535522403,2.12055486,139.32,139.31,14.72882769]
["bitfinex","SOLUSD",1763535526148,18.12096,139.33,139.31,14.72882769]
["bitfinex","SOLUSD",1763535526307,2.12055486,139.32,139.31,14.04882769]
["bitfinex","SOLUSD",1763535526913,2.12055486,139.32,139.31,14.70882769]
["bitfinex","SOLUSD",1763535533322,18.12096,139.33,139.31,14.70882769]
["bitfinex","SOLUSD",1763535533529,2.12055486,139.34,139.32,10.44882769]
["bitfinex","SOLUSD",1763535533714,2.12055486,139.34,139.33,4.26]
["bitfinex","SOLUSD",1763535533918,2.12055486,139.34,139.33,4.92]
["bitfinex","SOLUSD",1763535540530,2.12055486,139.34,139.33,14.70882769]
["bitfinex","SOLUSD",1763535541138,2.12055486,139.35,139.33,14.70882769]
["bitfinex","SOLUSD",1763535541350,2.12055486,139.35,139.34,0.66]
["bitfinex","SOLUSD",1763535542555,10.95009757,139.39,139.35,9.78882769]
["bitfinex","SOLUSD",1763535542732,2.12055486,139.36,139.35,9.78882769]
["bitfinex","SOLUSD",1763535542938,2.12055486,139.36,139.35,14.04882769]
["bitfinex","SOLUSD",1763535543453,2.12055486,139.36,139.35,14.70882769]
["bitfinex","SOLUSD",1763535544039,2.12055486,139.36,139.35,4.26]
["bitfinex","SOLUSD",1763535544446,2.12055486,139.36,139.35,14.70882769]
["bitfinex","SOLUSD",1763535544857,3.30632278,139.36,139.35,14.70882769]
["bitfinex","SOLUSD",1763535548468,18.12096,139.38,139.35,14.70882769]
["bitfinex","SOLUSD",1763535548766,3.30632278,139.36,139.35,14.04882769]
["bitfinex","SOLUSD",1763535548944,18.12096,139.38,139.35,14.04882769]
["bitfinex","SOLUSD",1763535549146,3.30632278,139.36,139.35,14.04882769]
["bitfinex","SOLUSD",1763535549640,3.30632278,139.36,139.35,14.70882769]
["bitfinex","SOLUSD",1763535550247,3.30632278,139.36,139.35,10.44882769]
["bitfinex","SOLUSD",1763535550448,3.30632278,139.36,139.35,14.70882769]
["bitfinex","SOLUSD",1763535552764,18.32096,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763535553062,0.2,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535554249,3.50632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535554872,0.2,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535555046,0.2,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535555047,3.50632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535555449,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535555651,3.50632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535557973,0.2,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535558175,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535560371,3.50632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535561951,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535562147,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535562369,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535562566,3.50632278,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535562754,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535562952,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535563364,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535563751,3.50632278,139.39,139.38,10.47882769]
["bitfinex","SOLUSD",1763535563976,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535566563,0.2,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535566775,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535568767,0.2,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535568969,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535569761,0.2,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535575370,3.50632278,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535575573,0.2,139.39,139.38,14.73882769]
["bitfinex","SOLUSD",1763535586096,0.2,139.39,139.37,5.97115971]
["bitfinex","SOLUSD",1763535586097,4.16632278,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763535586279,3.30632278,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535586602,3.30632278,139.38,139.37,14.04882769]
["bitfinex","SOLUSD",1763535586789,3.30632278,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535589408,0.2,139.39,139.37,14.71882769]
["bitfinex","SOLUSD",1763535589580,3.30632278,139.38,139.37,14.04882769]
["bitfinex","SOLUSD",1763535589781,0.2,139.39,139.37,20.0199874]
["bitfinex","SOLUSD",1763535589782,3.50632278,139.39,139.37,20.0199874]
["bitfinex","SOLUSD",1763535590084,3.50632278,139.39,139.38,10.45882769]
["bitfinex","SOLUSD",1763535592272,0.2,139.39,139.38,10.45882769]
["bitfinex","SOLUSD",1763535592478,3.50632278,139.39,139.38,10.45882769]
["bitfinex","SOLUSD",1763535593101,3.50632278,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535593502,0.2,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535593708,3.50632278,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535594697,3.50632278,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535594997,4.16632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535595202,4.16632278,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535600512,4.16632278,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535600689,4.16632278,139.39,139.36,4.26]
["bitfinex","SOLUSD",1763535600889,3.30632278,139.37,139.36,14.04882769]
["bitfinex","SOLUSD",1763535601393,3.96632278,139.37,139.36,14.04882769]
["bitfinex","SOLUSD",1763535601788,3.96632278,139.37,139.33,5.97115971]
["bitfinex","SOLUSD",1763535601789,3.96632278,139.37,139.35,4.26]
["bitfinex","SOLUSD",1763535602013,14.24882769,139.39,139.35,4.26]
["bitfinex","SOLUSD",1763535602188,14.24882769,139.39,139.36,0.67]
["bitfinex","SOLUSD",1763535602389,3.30632278,139.37,139.36,10.45882769]
["bitfinex","SOLUSD",1763535602713,3.30632278,139.37,139.36,14.71882769]
["bitfinex","SOLUSD",1763535604314,3.30632278,139.37,139.36,10.45882769]
["bitfinex","SOLUSD",1763535604616,3.30632278,139.37,139.36,14.71882769]
["bitfinex","SOLUSD",1763535605189,18.32096,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763535605404,3.50632278,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535605606,3.50632278,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535606004,0.2,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535606186,3.50632278,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535606819,18.32096,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535606988,20.43591574,139.39,139.38,14.71882769]
["bitfinex","SOLUSD",1763535607618,0.75131697,139.45,139.39,9.78882769]
["bitfinex","SOLUSD",1763535607795,0.75131697,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763535607796,2.11495574,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763535607995,14.91882769,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763535608216,2.11495574,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763535608412,2.77495574,139.44,139.43,9.78882769]
["bitfinex","SOLUSD",1763535608618,18.12096,139.42,139.39,14.04882769]
["bitfinex","SOLUSD",1763535608918,2.11495574,139.4,139.39,14.04882769]
["bitfinex","SOLUSD",1763535610120,2.77495574,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763535610309,2.11495574,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535610510,20.23591574,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535611101,18.12096,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763535611303,18.12096,139.37,139.36,14.04882769]
["bitfinex","SOLUSD",1763535611517,20.23591574,139.37,139.36,14.04882769]
["bitfinex","SOLUSD",1763535612204,18.12096,139.37,139.36,14.71882769]
["bitfinex","SOLUSD",1763535612404,2.11495574,139.39,139.37,9.78882769]
["bitfinex","SOLUSD",1763535612618,2.11495574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535612912,2.11495574,139.39,139.38,14.75882769]
["bitfinex","SOLUSD",1763535613530,2.11495574,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535613827,2.11495574,139.39,139.38,14.75882769]
["bitfinex","SOLUSD",1763535615713,2.11495574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535616031,2.78495574,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535616735,12.57378343,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535617830,11.90378343,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535618007,2.11495574,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535618207,2.11495574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535619432,8.45982296,139.44,139.38,14.75882769]
["bitfinex","SOLUSD",1763535619616,2.11495574,139.39,139.38,14.75882769]
["bitfinex","SOLUSD",1763535619821,20.23591574,139.39,139.38,14.75882769]
["bitfinex","SOLUSD",1763535620319,2.11495574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535620523,2.11495574,139.39,139.38,10.49882769]
["bitfinex","SOLUSD",1763535620829,2.11495574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535621028,18.12096,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763535621331,14.71882769,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535622322,16.83378343,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535622722,16.83378343,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763535622917,14.71882769,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535623922,2.77495574,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535624124,20.89591574,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535628439,20.89591574,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763535628645,18.12096,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763535628849,20.23591574,139.39,139.38,14.04882769]
["bitfinex","SOLUSD",1763535629035,30.68474343,139.39,139.38,4.26]
["bitfinex","SOLUSD",1763535629233,30.68474343,139.39,139.35,5.99059494]
["bitfinex","SOLUSD",1763535629435,28.6957387,139.36,139.35,4.26]
["bitfinex","SOLUSD",1763535629753,20.23591574,139.36,139.35,4.26]
["bitfinex","SOLUSD",1763535631831,18.12096,139.34,139.33,10.46882769]
["bitfinex","SOLUSD",1763535632031,20.23591574,139.34,139.33,14.72882769]
["bitfinex","SOLUSD",1763535632249,20.23591574,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535632549,18.12096,139.33,139.3,5.99059494]
["bitfinex","SOLUSD",1763535632736,2.11495574,139.31,139.29,5.99059494]
["bitfinex","SOLUSD",1763535632935,18.12096,139.3,139.28,4.26]
["bitfinex","SOLUSD",1763535633150,2.11495574,139.29,139.28,14.72882769]
["bitfinex","SOLUSD",1763535633728,2.11495574,139.29,139.28,14.04882769]
["bitfinex","SOLUSD",1763535633948,2.11495574,139.29,139.28,4.94]
["bitfinex","SOLUSD",1763535634760,18.12096,139.31,139.29,9.78882769]
["bitfinex","SOLUSD",1763535634935,18.12096,139.31,139.3,20.03942263]
["bitfinex","SOLUSD",1763535635139,13.04555068,139.35,139.31,9.78882769]
["bitfinex","SOLUSD",1763535635335,4.92,139.39,139.32,4.26]
["bitfinex","SOLUSD",1763535635548,2.11495574,139.35,139.32,4.94]
["bitfinex","SOLUSD",1763535635761,20.23591574,139.35,139.34,9.78882769]
["bitfinex","SOLUSD",1763535635930,20.23591574,139.35,139.34,14.04882769]
["bitfinex","SOLUSD",1763535636134,20.23591574,139.35,139.34,14.72882769]
["bitfinex","SOLUSD",1763535638244,18.12096,139.35,139.34,14.72882769]
["bitfinex","SOLUSD",1763535638558,2.11495574,139.36,139.34,14.72882769]
["bitfinex","SOLUSD",1763535638862,2.11495574,139.36,139.35,0.68]
["bitfinex","SOLUSD",1763535639758,33.50978769,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763535639943,2.11495574,139.37,139.36,14.04882769]
["bitfinex","SOLUSD",1763535641151,2.77495574,139.37,139.36,4.26]
["bitfinex","SOLUSD",1763535641465,18.12096,139.34,139.33,9.78882769]
["bitfinex","SOLUSD",1763535641662,20.23591574,139.34,139.33,4.26]
["bitfinex","SOLUSD",1763535642367,20.23591574,139.34,139.33,4.94]
["bitfinex","SOLUSD",1763535643163,18.12096,139.34,139.33,4.94]
["bitfinex","SOLUSD",1763535643340,18.12096,139.34,139.33,0.68]
["bitfinex","SOLUSD",1763535643546,18.12096,139.34,139.33,14.72882769]
["bitfinex","SOLUSD",1763535644468,18.12096,139.41,139.34,9.78882769]
["bitfinex","SOLUSD",1763535644662,2.11495574,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763535644967,2.11495574,139.39,139.37,14.71882769]
["bitfinex","SOLUSD",1763535645152,9.78882769,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763535645463,18.12096,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535645860,10.46882769,139.43,139.4,9.78882769]
["bitfinex","SOLUSD",1763535646062,18.12096,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535646662,20.23591574,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535647854,20.23591574,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763535648173,18.12096,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535649169,20.23591574,139.41,139.4,10.45882769]
["bitfinex","SOLUSD",1763535649470,20.23591574,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535651369,18.12096,139.41,139.4,10.45882769]
["bitfinex","SOLUSD",1763535651568,20.23591574,139.41,139.4,10.45882769]
["bitfinex","SOLUSD",1763535653551,20.23591574,139.41,139.4,9.78882769]
["bitfinex","SOLUSD",1763535655180,20.23591574,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535662259,20.91591574,139.41,139.4,14.04882769]
["bitfinex","SOLUSD",1763535662459,20.91591574,139.41,139.36,4.93]
["bitfinex","SOLUSD",1763535662460,18.12096,139.4,139.36,4.93]
["bitfinex","SOLUSD",1763535662664,18.12096,139.4,139.37,0.67]
["bitfinex","SOLUSD",1763535662999,2.11495574,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763535664188,2.11495574,139.38,139.37,4.26]
["bitfinex","SOLUSD",1763535664189,2.79495574,139.38,139.37,4.26]
["bitfinex","SOLUSD",1763535664392,2.11495574,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535664562,2.11495574,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763535664876,18.80096,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763535665192,18.80096,139.41,139.37,10.45882769]
["bitfinex","SOLUSD",1763535665193,2.11495574,139.39,139.37,10.45882769]
["bitfinex","SOLUSD",1763535665389,2.11495574,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763535665588,2.11495574,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535666091,2.11495574,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763535666563,2.11495574,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535666765,0.68,139.4,139.37,14.71882769]
["bitfinex","SOLUSD",1763535667067,2.11495574,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535667464,2.11495574,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763535667665,2.11495574,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535667978,2.11495574,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763535668179,2.11495574,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535668888,3.30539449,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535669194,3.30539449,139.38,139.37,4.93]
["bitfinex","SOLUSD",1763535669378,3.30539449,139.38,139.37,14.71882769]
["bitfinex","SOLUSD",1763535670902,3.98539449,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763535671067,3.98539449,139.38,139.33,0.67]
["bitfinex","SOLUSD",1763535671267,8.69851194,139.44,139.33,0.67]
["bitfinex","SOLUSD",1763535671268,3.30539449,139.34,139.33,0.67]
["bitfinex","SOLUSD",1763535671475,3.30539449,139.34,139.33,14.71882769]
["bitfinex","SOLUSD",1763535672708,0.68,139.38,139.34,9.78882769]
["bitfinex","SOLUSD",1763535673009,0.68,139.38,139.34,0.72]
["bitfinex","SOLUSD",1763535673688,3.30539449,139.35,139.34,0.72]
["bitfinex","SOLUSD",1763535677100,3.30539449,139.35,139.34,4.98]
["bitfinex","SOLUSD",1763535684701,3.30539449,139.35,139.34,14.76882769]
["bitfinex","SOLUSD",1763535684903,3.30539449,139.37,139.34,14.76882769]
["bitfinex","SOLUSD",1763535685108,3.30539449,139.37,139.36,9.78882769]
["bitfinex","SOLUSD",1763535685283,3.30539449,139.37,139.36,14.70882769]
["bitfinex","SOLUSD",1763535685992,3.30539449,139.38,139.36,14.70882769]
["bitfinex","SOLUSD",1763535686191,14.76882769,139.42,139.37,0.66]
["bitfinex","SOLUSD",1763535686390,3.30539449,139.4,139.38,4.26]
["bitfinex","SOLUSD",1763535686902,3.30539449,139.4,139.39,10.44882769]
["bitfinex","SOLUSD",1763535688503,3.30539449,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763535691100,3.30539449,139.4,139.38,4.26]
["bitfinex","SOLUSD",1763535691101,3.97539449,139.4,139.38,4.26]
["bitfinex","SOLUSD",1763535691286,18.12096,139.41,139.38,4.92]
["bitfinex","SOLUSD",1763535691287,3.30539449,139.39,139.38,4.92]
["bitfinex","SOLUSD",1763535691487,18.79096,139.41,139.38,4.92]
["bitfinex","SOLUSD",1763535691702,3.30539449,139.39,139.38,4.92]
["bitfinex","SOLUSD",1763535693012,3.30539449,139.39,139.35,15.78021613]
["bitfinex","SOLUSD",1763535693205,3.30539449,139.36,139.35,9.78882769]
["bitfinex","SOLUSD",1763535693505,3.30539449,139.36,139.33,14.70882769]
["bitfinex","SOLUSD",1763535693814,18.79096,139.38,139.34,0.66]
["bitfinex","SOLUSD",1763535694022,18.79096,139.37,139.34,0.66]
["bitfinex","SOLUSD",1763535694511,5.59311745,139.45,139.35,0.66]
["bitfinex","SOLUSD",1763535694512,0.67,139.42,139.35,0.66]
["bitfinex","SOLUSD",1763535694718,0.67,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763535694719,4.26,139.41,139.36,9.78882769]
["bitfinex","SOLUSD",1763535694924,3.30539449,139.38,139.36,15.78021613]
["bitfinex","SOLUSD",1763535695092,3.30539449,139.38,139.37,10.44882769]
["bitfinex","SOLUSD",1763535695495,1.8763745,139.39,139.37,15.10774571]
["bitfinex","SOLUSD",1763535695697,14.04882769,139.44,139.39,9.78882769]
["bitfinex","SOLUSD",1763535695894,0.2,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763535695895,0.87,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763535696094,3.30539449,139.42,139.39,0.66]
["bitfinex","SOLUSD",1763535696308,3.30539449,139.41,139.4,15.10314461]
["bitfinex","SOLUSD",1763535696503,4.26,139.43,139.38,3.96539449]
["bitfinex","SOLUSD",1763535696709,5.37075753,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763535697035,5.37075753,139.41,139.39,10.44882769]
["bitfinex","SOLUSD",1763535697335,5.37075753,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763535698206,4.26,139.42,139.39,10.44882769]
["bitfinex","SOLUSD",1763535698398,5.36769871,139.41,139.4,0.66]
["bitfinex","SOLUSD",1763535698916,9.62769871,139.41,139.4,0.66]
["bitfinex","SOLUSD",1763535699126,9.62769871,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763535699341,5.36769871,139.4,139.39,3.96539449]
["bitfinex","SOLUSD",1763535699634,4.26,139.42,139.39,3.30539449]
["bitfinex","SOLUSD",1763535699810,5.36692287,139.41,139.39,3.30539449]
["bitfinex","SOLUSD",1763535700009,22.38096,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535700332,27.74709825,139.42,139.41,9.78882769]
["bitfinex","SOLUSD",1763535700502,27.74709825,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763535700710,22.38096,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763535700910,27.74726084,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763535701615,23.48726084,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763535701926,22.38096,139.42,139.41,0.66]
["bitfinex","SOLUSD",1763535702824,31.05082068,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763535703002,22.38096,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763535703411,25.68635449,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763535704211,4.26,139.41,139.4,10.45882769]
["bitfinex","SOLUSD",1763535704616,3.30539449,139.43,139.41,9.78882769]
["bitfinex","SOLUSD",1763535704796,4.26,139.42,139.41,10.45882769]
["bitfinex","SOLUSD",1763535706023,7.56539449,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763535706349,4.26,139.41,139.4,0.67]
["bitfinex","SOLUSD",1763535707209,3.30539449,139.43,139.4,0.67]
["bitfinex","SOLUSD",1763535707409,4.26,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763535708214,4.26,139.42,139.38,13.76422218]
["bitfinex","SOLUSD",1763535708215,4.98,139.42,139.38,13.76422218]
["bitfinex","SOLUSD",1763535708958,4.98,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763535709105,0.72,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763535709832,0.72,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763535710531,22.38096,139.42,139.38,10.45882769]
["bitfinex","SOLUSD",1763535710737,23.10096,139.42,139.38,10.45882769]
["bitfinex","SOLUSD",1763535711320,4.26,139.41,139.38,10.45882769]
["bitfinex","SOLUSD",1763535711626,4.26,139.41,139.38,13.09422218]
["bitfinex","SOLUSD",1763535711938,18.84096,139.42,139.38,3.97539449]
["bitfinex","SOLUSD",1763535712233,4.26,139.4,139.38,3.97539449]
["bitfinex","SOLUSD",1763535712538,4.26,139.39,139.38,3.97539449]
["bitfinex","SOLUSD",1763535714622,4.26,139.39,139.38,0.67]
["bitfinex","SOLUSD",1763535715435,4.26,139.39,139.37,13.09422218]
["bitfinex","SOLUSD",1763535715637,4.26,139.39,139.37,13.76422218]
["bitfinex","SOLUSD",1763535715937,4.26,139.39,139.38,0.67]
["bitfinex","SOLUSD",1763535717656,4.26,139.39,139.38,32.08398825]
["bitfinex","SOLUSD",1763535719858,4.02539449,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763535720062,4.26,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763535720557,0.2,139.45,139.39,13.09422218]
["bitfinex","SOLUSD",1763535720558,4.26,139.4,139.39,13.09422218]
["bitfinex","SOLUSD",1763535720762,4.02539449,139.43,139.39,13.09422218]
["bitfinex","SOLUSD",1763535720973,4.02539449,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763535720974,3.82,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763535721458,4.02539449,139.43,139.39,10.45882769]
["bitfinex","SOLUSD",1763535721664,4.26,139.4,139.39,10.45882769]
["bitfinex","SOLUSD",1763535722257,4.26,139.4,139.39,9.78882769]
["bitfinex","SOLUSD",1763535722559,4.26,139.4,139.39,10.45882769]
["bitfinex","SOLUSD",1763535722760,0.72,139.44,139.39,13.76422218]
["bitfinex","SOLUSD",1763535722973,4.02539449,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763535723274,3.86,139.43,139.4,0.67]
["bitfinex","SOLUSD",1763535723566,0.2,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763535723751,4.46,139.45,139.43,13.09422218]
["bitfinex","SOLUSD",1763535723947,4.46,139.45,139.43,13.76422218]
["bitfinex","SOLUSD",1763535724259,0.2,139.45,139.43,13.76422218]
["bitfinex","SOLUSD",1763535724469,0.2,139.45,139.43,10.45882769]
["bitfinex","SOLUSD",1763535725842,0.2,139.45,139.44,13.76422218]
["bitfinex","SOLUSD",1763535726339,0.2,139.46,139.44,23.01609967]
["bitfinex","SOLUSD",1763535726534,0.2,139.46,139.45,19.71070518]
["bitfinex","SOLUSD",1763535726753,0.1,139.47,139.45,13.76422218]
["bitfinex","SOLUSD",1763535726962,0.1,139.47,139.46,10.45882769]
["bitfinex","SOLUSD",1763535727262,0.1,139.47,139.46,13.76422218]
["bitfinex","SOLUSD",1763535728046,0.1,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535728257,0.82,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535728554,0.1,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763535731167,0.1,139.47,139.46,12.57091862]
["bitfinex","SOLUSD",1763535731467,0.2,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763535731674,0.2,139.48,139.47,12.57091862]
["bitfinex","SOLUSD",1763535731840,3.03209093,139.53,139.47,12.57091862]
["bitfinex","SOLUSD",1763535732039,0.92,139.53,139.49,11.90091862]
["bitfinex","SOLUSD",1763535732347,0.2,139.53,139.49,11.90091862]
["bitfinex","SOLUSD",1763535732677,0.2,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763535732881,0.92,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763535733080,0.92,139.53,139.49,12.58091862]
["bitfinex","SOLUSD",1763535733259,3.03209093,139.53,139.49,11.90091862]
["bitfinex","SOLUSD",1763535733459,0.92,139.53,139.51,9.78882769]
["bitfinex","SOLUSD",1763535734599,0.2,139.53,139.51,9.78882769]
["bitfinex","SOLUSD",1763535734955,0.2,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535738285,0.2,139.53,139.52,10.46882769]
["bitfinex","SOLUSD",1763535740382,0.2,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763535741587,0.2,139.53,139.52,10.46882769]
["bitfinex","SOLUSD",1763535741964,0.2,139.53,139.52,12.58091862]
["bitfinex","SOLUSD",1763535742165,0.2,139.53,139.52,10.46882769]
["bitfinex","SOLUSD",1763535744597,0.2,139.53,139.52,12.58091862]
["bitfinex","SOLUSD",1763535746388,0.2,139.54,139.53,9.78882769]
["bitfinex","SOLUSD",1763535746895,0.2,139.54,139.53,10.44882769]
["bitfinex","SOLUSD",1763535750577,0.2,139.54,139.52,10.44882769]
["bitfinex","SOLUSD",1763535750779,0.2,139.54,139.53,0.66]
["bitfinex","SOLUSD",1763535751895,3.02209093,139.54,139.49,9.78882769]
["bitfinex","SOLUSD",1763535752209,3.02209093,139.54,139.46,4.24]
["bitfinex","SOLUSD",1763535752210,2.11209093,139.5,139.46,4.24]
["bitfinex","SOLUSD",1763535752379,2.11209093,139.49,139.46,4.24]
["bitfinex","SOLUSD",1763535752574,2.11209093,139.49,139.47,9.78882769]
["bitfinex","SOLUSD",1763535753006,2.11209093,139.49,139.47,10.44882769]
["bitfinex","SOLUSD",1763535753883,2.11209093,139.5,139.47,10.44882769]
["bitfinex","SOLUSD",1763535754584,2.11209093,139.52,139.49,9.78882769]
["bitfinex","SOLUSD",1763535755098,0.91,139.54,139.49,0.66]
["bitfinex","SOLUSD",1763535755308,2.11209093,139.52,139.49,0.66]
["bitfinex","SOLUSD",1763535755806,20.94305093,139.52,139.49,0.66]
["bitfinex","SOLUSD",1763535755999,18.12096,139.52,139.49,7.01209093]
["bitfinex","SOLUSD",1763535756380,18.12096,139.52,139.5,10.44882769]
["bitfinex","SOLUSD",1763535757600,18.12096,139.52,139.51,0.66]
["bitfinex","SOLUSD",1763535757803,18.12096,139.52,139.5,10.44882769]
["bitfinex","SOLUSD",1763535758116,0.2,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763535758282,18.32096,139.54,139.52,9.78882769]
["bitfinex","SOLUSD",1763535758484,18.32096,139.54,139.52,10.44882769]
["bitfinex","SOLUSD",1763535758712,0.2,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763535759991,0.2,139.54,139.52,2.77209093]
["bitfinex","SOLUSD",1763535760515,0.2,139.54,139.53,10.44882769]
["bitfinex","SOLUSD",1763535761592,0.2,139.54,139.53,13.27761037]
["bitfinex","SOLUSD",1763535762080,0.2,139.56,139.54,12.56091862]
["bitfinex","SOLUSD",1763535762280,0.2,139.56,139.55,16.14091862]
["bitfinex","SOLUSD",1763535762483,0.2,139.56,139.55,14.71882769]
["bitfinex","SOLUSD",1763535762713,0.2,139.56,139.55,16.14091862]
["bitfinex","SOLUSD",1763535763216,0.2,139.56,139.55,16.83091862]
["bitfinex","SOLUSD",1763535763619,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535763803,0.2,139.56,139.55,14.02882769]
["bitfinex","SOLUSD",1763535763999,0.2,139.56,139.55,16.14091862]
["bitfinex","SOLUSD",1763535764724,0.2,139.56,139.55,16.83091862]
["bitfinex","SOLUSD",1763535766429,0.2,139.56,139.55,14.02882769]
["bitfinex","SOLUSD",1763535766732,0.2,139.56,139.55,16.83091862]
["bitfinex","SOLUSD",1763535767033,0.2,139.56,139.55,14.02882769]
["bitfinex","SOLUSD",1763535767239,0.88,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535767408,0.88,139.56,139.55,14.02882769]
["bitfinex","SOLUSD",1763535767735,2.99209093,139.56,139.55,14.02882769]
["bitfinex","SOLUSD",1763535768205,2.99209093,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535768741,0.88,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535768921,2.99209093,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535769120,0.88,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535769316,2.99209093,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535771065,0.2,139.56,139.55,9.78882769]
["bitfinex","SOLUSD",1763535771365,0.2,139.56,139.55,13.98361172]
["bitfinex","SOLUSD",1763535772151,0.2,139.56,139.55,14.67361172]
["bitfinex","SOLUSD",1763535772328,0.2,139.56,139.55,13.98361172]
["bitfinex","SOLUSD",1763535774539,0.2,139.56,139.55,14.67361172]
["bitfinex","SOLUSD",1763535775335,0.2,139.56,139.55,13.98361172]
["bitfinex","SOLUSD",1763535775736,0.88,139.56,139.55,13.98361172]
["bitfinex","SOLUSD",1763535776346,0.2,139.56,139.55,13.98361172]
["bitfinex","SOLUSD",1763535776932,0.2,139.56,139.55,22.0375924]
["bitfinex","SOLUSD",1763535777233,0.2,139.56,139.55,22.7275924]
["bitfinex","SOLUSD",1763535777679,0.1,139.57,139.56,9.78882769]
["bitfinex","SOLUSD",1763535777853,0.1,139.57,139.56,12.59091862]
["bitfinex","SOLUSD",1763535778049,0.1,139.58,139.56,12.59091862]
["bitfinex","SOLUSD",1763535778378,0.1,139.58,139.57,22.77919865]
["bitfinex","SOLUSD",1763535779454,0.1,139.58,139.57,20.66710772]
["bitfinex","SOLUSD",1763535779668,0.1,139.58,139.57,22.77919865]
["bitfinex","SOLUSD",1763535780671,0.1,139.6,139.57,22.77919865]
["bitfinex","SOLUSD",1763535780672,0.1,139.6,139.58,9.78882769]
["bitfinex","SOLUSD",1763535780881,0.1,139.6,139.59,22.08919865]
["bitfinex","SOLUSD",1763535781041,0.1,139.63,139.6,9.78882769]
["bitfinex","SOLUSD",1763535781241,0.1,139.63,139.62,11.90091862]
["bitfinex","SOLUSD",1763535781442,0.1,139.63,139.62,12.59091862]
["bitfinex","SOLUSD",1763535781657,0.1,139.63,139.62,10.47882769]
["bitfinex","SOLUSD",1763535782242,0.1,139.65,139.62,10.47882769]
["bitfinex","SOLUSD",1763535782443,2.11209093,139.64,139.63,14.02882769]
["bitfinex","SOLUSD",1763535782690,2.79209093,139.64,139.63,14.02882769]
["bitfinex","SOLUSD",1763535783183,2.79209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535783363,2.11209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535784875,2.79209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535785056,2.11209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535785370,2.79209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535786054,2.11209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535786772,18.90096,139.65,139.63,35.10309997]
["bitfinex","SOLUSD",1763535787071,2.11209093,139.64,139.63,35.10309997]
["bitfinex","SOLUSD",1763535787471,18.22096,139.65,139.63,35.10309997]
["bitfinex","SOLUSD",1763535787673,18.22096,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535787875,20.33305093,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535788671,21.01305093,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535790974,0.78,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535791158,4.07274897,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535791472,4.07274897,139.65,139.52,24.89274897]
["bitfinex","SOLUSD",1763535791473,22.19370897,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763535791678,21.41370897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535792050,22.09370897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535792270,3.97274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535793173,3.29274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535793565,3.99274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535793962,3.29274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535794371,3.99274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535796863,3.99274897,139.63,139.62,9.78882769]
["bitfinex","SOLUSD",1763535797074,3.99274897,139.63,139.6,4.24]
["bitfinex","SOLUSD",1763535797275,3.29274897,139.61,139.59,4.24]
["bitfinex","SOLUSD",1763535797569,3.29274897,139.6,139.59,4.24]
["bitfinex","SOLUSD",1763535800654,3.29274897,139.6,139.59,25.87783193]
["bitfinex","SOLUSD",1763535801067,3.29274897,139.61,139.6,9.78882769]
["bitfinex","SOLUSD",1763535801272,3.29274897,139.61,139.6,10.46882769]
["bitfinex","SOLUSD",1763535802165,3.29274897,139.61,139.6,9.78882769]
["bitfinex","SOLUSD",1763535802986,3.29274897,139.61,139.6,10.48882769]
["bitfinex","SOLUSD",1763535803295,3.29274897,139.62,139.6,10.48882769]
["bitfinex","SOLUSD",1763535803586,3.29274897,139.64,139.61,14.72882769]
["bitfinex","SOLUSD",1763535803974,3.29274897,139.64,139.63,9.78882769]
["bitfinex","SOLUSD",1763535804161,3.29274897,139.64,139.63,14.02882769]
["bitfinex","SOLUSD",1763535806668,0.1,139.65,139.63,14.02882769]
["bitfinex","SOLUSD",1763535806986,0.1,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763535807187,0.1,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763535807364,0.1,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535807882,0.1,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535811692,3.39274897,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535812889,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535813293,3.39274897,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535814482,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535814683,3.39274897,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535814886,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535815404,0.1,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535815805,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535817203,0.1,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535817409,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535818611,3.39274897,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535818905,3.39274897,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535819999,4.06274897,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763535820206,0.1,139.68,139.66,4.24]
["bitfinex","SOLUSD",1763535820510,0.67,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535821297,3.96274897,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535822090,3.29274897,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535824911,3.97274897,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535825087,3.29274897,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535827191,3.97274897,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535827719,3.97274897,139.67,139.62,9.78882769]
["bitfinex","SOLUSD",1763535828014,3.29274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535828810,3.29274897,139.63,139.62,14.69882769]
["bitfinex","SOLUSD",1763535829115,3.29274897,139.63,139.62,14.02882769]
["bitfinex","SOLUSD",1763535829313,3.29274897,139.63,139.62,4.24]
["bitfinex","SOLUSD",1763535832917,3.47274897,139.63,139.62,4.24]
["bitfinex","SOLUSD",1763535833088,2.79274897,139.63,139.62,4.24]
["bitfinex","SOLUSD",1763535833298,3.29274897,139.63,139.62,4.24]
["bitfinex","SOLUSD",1763535833502,3.29274897,139.63,139.62,4.91]
["bitfinex","SOLUSD",1763535834607,3.29274897,139.64,139.62,4.91]
["bitfinex","SOLUSD",1763535834791,3.29274897,139.64,139.63,10.45882769]
["bitfinex","SOLUSD",1763535836521,3.29274897,139.64,139.63,9.78882769]
["bitfinex","SOLUSD",1763535837303,3.29274897,139.64,139.63,10.45882769]
["bitfinex","SOLUSD",1763535839225,0.68,139.67,139.64,9.78882769]
["bitfinex","SOLUSD",1763535839423,3.29274897,139.65,139.64,14.02882769]
["bitfinex","SOLUSD",1763535841430,3.97274897,139.65,139.6,0.67]
["bitfinex","SOLUSD",1763535841728,0.68,139.64,139.61,14.02882769]
["bitfinex","SOLUSD",1763535842026,3.29274897,139.62,139.61,14.02882769]
["bitfinex","SOLUSD",1763535842417,3.29274897,139.62,139.61,14.69882769]
["bitfinex","SOLUSD",1763535842604,3.29274897,139.62,139.61,14.02882769]
["bitfinex","SOLUSD",1763535843030,3.97274897,139.62,139.61,14.02882769]
["bitfinex","SOLUSD",1763535843402,3.29274897,139.62,139.61,14.02882769]
["bitfinex","SOLUSD",1763535844127,3.29274897,139.62,139.61,14.69882769]
["bitfinex","SOLUSD",1763535844331,3.39274897,139.68,139.61,14.69882769]
["bitfinex","SOLUSD",1763535844332,0.1,139.68,139.61,14.69882769]
["bitfinex","SOLUSD",1763535844631,3.29274897,139.64,139.63,9.78882769]
["bitfinex","SOLUSD",1763535844814,3.29274897,139.64,139.63,14.02882769]
["bitfinex","SOLUSD",1763535846717,3.29274897,139.64,139.63,14.69882769]
["bitfinex","SOLUSD",1763535848011,18.80096,139.66,139.63,14.69882769]
["bitfinex","SOLUSD",1763535848206,3.29274897,139.64,139.63,14.69882769]
["bitfinex","SOLUSD",1763535848833,18.80096,139.66,139.63,14.69882769]
["bitfinex","SOLUSD",1763535848834,18.80096,139.66,139.63,4.91]
["bitfinex","SOLUSD",1763535849136,3.29274897,139.64,139.63,14.69882769]
["bitfinex","SOLUSD",1763535850419,0.68,139.67,139.64,9.78882769]
["bitfinex","SOLUSD",1763535850626,18.12096,139.66,139.65,4.24]
["bitfinex","SOLUSD",1763535851117,0.1,139.68,139.65,14.69882769]
["bitfinex","SOLUSD",1763535851309,0.1,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535851511,0.1,139.68,139.67,14.02882769]
["bitfinex","SOLUSD",1763535851735,0.1,139.68,139.67,14.69882769]
["bitfinex","SOLUSD",1763535851910,3.39274897,139.68,139.67,14.69882769]
["bitfinex","SOLUSD",1763535852421,0.1,139.69,139.67,14.69882769]
["bitfinex","SOLUSD",1763535852637,3.29274897,139.68,139.67,14.02882769]
["bitfinex","SOLUSD",1763535852841,2.10660762,139.68,139.67,14.02882769]
["bitfinex","SOLUSD",1763535853049,2.81660762,139.68,139.67,14.02882769]
["bitfinex","SOLUSD",1763535853354,2.10660762,139.68,139.67,14.02882769]
["bitfinex","SOLUSD",1763535854760,2.10660762,139.68,139.67,14.74882769]
["bitfinex","SOLUSD",1763535856226,11.2430381,139.68,139.65,0.72]
["bitfinex","SOLUSD",1763535856428,2.10660762,139.66,139.65,4.96]
["bitfinex","SOLUSD",1763535856637,2.10660762,139.66,139.65,0.72]
["bitfinex","SOLUSD",1763535857064,12.0530381,139.69,139.64,4.24]
["bitfinex","SOLUSD",1763535857360,12.0530381,139.69,139.64,4.96]
["bitfinex","SOLUSD",1763535857361,2.10660762,139.65,139.64,4.96]
["bitfinex","SOLUSD",1763535858956,2.10660762,139.65,139.64,0.72]
["bitfinex","SOLUSD",1763535859146,20.22756762,139.65,139.63,4.96]
["bitfinex","SOLUSD",1763535859451,2.10660762,139.64,139.63,4.96]
["bitfinex","SOLUSD",1763535861166,2.10660762,139.64,139.63,4.24]
["bitfinex","SOLUSD",1763535861335,2.10660762,139.64,139.63,4.96]
["bitfinex","SOLUSD",1763535865233,0.1,139.69,139.63,4.96]
["bitfinex","SOLUSD",1763535865450,0.1,139.69,139.64,10.48882769]
["bitfinex","SOLUSD",1763535865451,2.10660762,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763535865954,18.12096,139.66,139.64,10.48882769]
["bitfinex","SOLUSD",1763535866143,2.10660762,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763535866658,2.10660762,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763535866847,2.10660762,139.67,139.66,4.24]
["bitfinex","SOLUSD",1763535867049,18.22096,139.69,139.66,4.94]
["bitfinex","SOLUSD",1763535867252,18.22096,139.69,139.66,14.02882769]
["bitfinex","SOLUSD",1763535867439,2.10660762,139.67,139.66,14.02882769]
["bitfinex","SOLUSD",1763535867761,18.22096,139.69,139.67,0.7]
["bitfinex","SOLUSD",1763535867962,2.10660762,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535868161,20.22756762,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535868738,18.12096,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535868945,20.22756762,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535869162,18.12096,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535869463,20.22756762,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535870159,18.12096,139.68,139.67,0.7]
["bitfinex","SOLUSD",1763535870336,0.1,139.69,139.67,10.48882769]
["bitfinex","SOLUSD",1763535870541,2.20660762,139.69,139.67,0.7]
["bitfinex","SOLUSD",1763535870757,2.20660762,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763535873042,2.20660762,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763535873237,0.1,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763535873663,0.1,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763535874043,0.1,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763535874044,0.1,139.69,139.67,10.48882769]
["bitfinex","SOLUSD",1763535874445,2.10660762,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535878052,2.10660762,139.68,139.67,9.78882769]
["bitfinex","SOLUSD",1763535878254,2.10660762,139.68,139.67,10.48882769]
["bitfinex","SOLUSD",1763535878777,0.1,139.69,139.67,12.59543531]
["bitfinex","SOLUSD",1763535879084,0.1,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763535879574,2.20660762,139.69,139.68,4.94]
["bitfinex","SOLUSD",1763535880071,2.20660762,139.69,139.68,4.24]
["bitfinex","SOLUSD",1763535880261,2.20660762,139.69,139.68,14.02882769]
["bitfinex","SOLUSD",1763535880455,2.20660762,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535880657,0.1,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535880852,2.20660762,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535882868,0.1,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535885661,2.20660762,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535886262,0.1,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535886586,2.20660762,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535887503,0.1,139.69,139.68,14.72882769]
["bitfinex","SOLUSD",1763535890862,0.1,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763535891073,0.1,139.71,139.7,14.02882769]
["bitfinex","SOLUSD",1763535891277,2.10660762,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763535891592,2.10660762,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763535892174,2.10660762,139.74,139.73,10.47882769]
["bitfinex","SOLUSD",1763535892359,0.1,139.78,139.73,10.47882769]
["bitfinex","SOLUSD",1763535892360,2.10660762,139.75,139.73,10.47882769]
["bitfinex","SOLUSD",1763535892671,2.10660762,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763535892863,0.1,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763535893194,2.10660762,139.77,139.76,4.24]
["bitfinex","SOLUSD",1763535893359,0.1,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763535893689,2.10660762,139.77,139.76,14.02882769]
["bitfinex","SOLUSD",1763535894085,0.1,139.78,139.77,9.78882769]
["bitfinex","SOLUSD",1763535894288,0.1,139.78,139.77,10.47882769]
["bitfinex","SOLUSD",1763535894491,4.0425385,139.79,139.77,10.47882769]
["bitfinex","SOLUSD",1763535894687,2.10660762,139.78,139.77,10.47882769]
["bitfinex","SOLUSD",1763535894892,2.10660762,139.78,139.77,14.71882769]
["bitfinex","SOLUSD",1763535895270,2.80660762,139.78,139.77,14.02882769]
["bitfinex","SOLUSD",1763535895571,2.10660762,139.78,139.77,14.02882769]
["bitfinex","SOLUSD",1763535895774,2.10660762,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763535896575,1.93593088,139.79,139.78,27.90978769]
["bitfinex","SOLUSD",1763535896777,2.10660762,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763535896986,2.10660762,139.8,139.75,2.10660762]
["bitfinex","SOLUSD",1763535897170,2.10660762,139.77,139.76,14.02882769]
["bitfinex","SOLUSD",1763535897565,2.10660762,139.77,139.76,4.24]
["bitfinex","SOLUSD",1763535899079,2.80660762,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763535899279,2.10660762,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763535899790,2.10660762,139.76,139.74,10.47882769]
["bitfinex","SOLUSD",1763535899992,0.7,139.79,139.74,10.47882769]
["bitfinex","SOLUSD",1763535900212,2.10660762,139.76,139.74,0.69]
["bitfinex","SOLUSD",1763535900580,2.10660762,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763535900793,2.10660762,139.77,139.76,4.24]
["bitfinex","SOLUSD",1763535900984,2.10660762,139.77,139.76,14.02882769]
["bitfinex","SOLUSD",1763535901399,2.10660762,139.78,139.76,14.02882769]
["bitfinex","SOLUSD",1763535901625,27.24739048,139.8,139.76,14.02882769]
["bitfinex","SOLUSD",1763535901808,8.42643048,139.8,139.77,0.69]
["bitfinex","SOLUSD",1763535902013,0.1,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763535902302,0.1,139.83,139.81,4.93]
["bitfinex","SOLUSD",1763535902506,2.80660762,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763535902704,2.10660762,139.8,139.79,14.02882769]
["bitfinex","SOLUSD",1763535902882,0.7,139.82,139.79,14.02882769]
["bitfinex","SOLUSD",1763535903080,0.7,139.82,139.74,18.12096]
["bitfinex","SOLUSD",1763535903081,0.7,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763535903502,2.10660762,139.81,139.8,4.24]
["bitfinex","SOLUSD",1763535903703,0.1,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763535904013,0.1,139.83,139.82,14.02882769]
["bitfinex","SOLUSD",1763535904396,2.20660762,139.83,139.82,14.02882769]
["bitfinex","SOLUSD",1763535905216,18.12096,139.87,139.82,14.02882769]
["bitfinex","SOLUSD",1763535905423,2.10660762,139.86,139.82,14.02882769]
["bitfinex","SOLUSD",1763535905625,2.10660762,139.85,139.83,0.69]
["bitfinex","SOLUSD",1763535905921,2.10660762,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763535906117,0.7,139.89,139.83,0.69]
["bitfinex","SOLUSD",1763535906317,2.10660762,139.87,139.84,9.78882769]
["bitfinex","SOLUSD",1763535906612,2.10660762,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763535906910,8.42643048,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763535906911,0.7,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763535907208,2.10660762,139.88,139.86,10.47882769]
["bitfinex","SOLUSD",1763535907389,2.10660762,139.87,139.86,21.6497709]
["bitfinex","SOLUSD",1763535907585,2.10660762,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535907997,2.80660762,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535908195,2.10660762,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535908719,2.10660762,139.88,139.86,4.24]
["bitfinex","SOLUSD",1763535908917,0.7,139.89,139.86,4.24]
["bitfinex","SOLUSD",1763535908918,2.10660762,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535909222,0.7,139.9,139.86,4.24]
["bitfinex","SOLUSD",1763535909420,0.7,139.91,139.86,4.93]
["bitfinex","SOLUSD",1763535909633,2.10660762,139.88,139.79,20.83631874]
["bitfinex","SOLUSD",1763535909799,2.10660762,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763535909999,0.7,139.9,139.86,4.24]
["bitfinex","SOLUSD",1763535910216,2.10660762,139.88,139.86,4.24]
["bitfinex","SOLUSD",1763535910699,2.10660762,139.89,139.86,25.38918575]
["bitfinex","SOLUSD",1763535910897,0.7,139.9,139.86,4.93]
["bitfinex","SOLUSD",1763535911128,2.10660762,139.88,139.86,4.93]
["bitfinex","SOLUSD",1763535911326,2.10660762,139.87,139.83,0.69]
["bitfinex","SOLUSD",1763535911625,26.54739048,139.92,139.83,0.69]
["bitfinex","SOLUSD",1763535911626,2.10660762,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535912128,2.80660762,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535912426,2.10660762,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535912822,3.28335512,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535913027,3.99335512,139.85,139.83,4.24]
["bitfinex","SOLUSD",1763535913237,3.28335512,139.84,139.83,4.24]
["bitfinex","SOLUSD",1763535913730,3.99335512,139.84,139.81,21.89822416]
["bitfinex","SOLUSD",1763535913908,0.71,139.84,139.83,4.24]
["bitfinex","SOLUSD",1763535914229,3.99335512,139.84,139.83,4.24]
["bitfinex","SOLUSD",1763535915209,18.12096,139.86,139.83,4.24]
["bitfinex","SOLUSD",1763535915413,3.28335512,139.84,139.83,4.24]
["bitfinex","SOLUSD",1763535915822,3.28335512,139.84,139.8,0.66]
["bitfinex","SOLUSD",1763535916037,3.28335512,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763535916428,18.12096,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763535916736,3.28335512,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763535917810,18.12096,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763535918034,3.28335512,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763535918649,3.28335512,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763535918808,3.28335512,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763535919010,3.28335512,139.86,139.84,4.24]
["bitfinex","SOLUSD",1763535919206,3.28335512,139.86,139.84,4.9]
["bitfinex","SOLUSD",1763535919632,3.99335512,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535919835,3.28335512,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535920237,0.71,139.88,139.84,4.9]
["bitfinex","SOLUSD",1763535920735,3.28335512,139.86,139.84,4.9]
["bitfinex","SOLUSD",1763535921321,3.28335512,139.86,139.85,0.66]
["bitfinex","SOLUSD",1763535921558,3.28335512,139.86,139.84,4.9]
["bitfinex","SOLUSD",1763535921915,3.28335512,139.86,139.81,34.85709025]
["bitfinex","SOLUSD",1763535921916,3.28335512,139.88,139.85,10.44882769]
["bitfinex","SOLUSD",1763535922110,3.28335512,139.88,139.85,14.68882769]
["bitfinex","SOLUSD",1763535922445,3.28335512,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763535922739,3.28335512,139.87,139.85,14.02882769]
["bitfinex","SOLUSD",1763535923340,3.28335512,139.87,139.85,14.68882769]
["bitfinex","SOLUSD",1763535923528,3.28335512,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763535923921,3.28335512,139.88,139.86,4.26]
["bitfinex","SOLUSD",1763535924120,3.28335512,139.88,139.86,4.98]
["bitfinex","SOLUSD",1763535925359,0.72,139.9,139.86,4.98]
["bitfinex","SOLUSD",1763535925560,18.12096,139.91,139.86,4.26]
["bitfinex","SOLUSD",1763535925746,3.28335512,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763535925922,3.28335512,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763535926251,3.28335512,139.88,139.86,4.26]
["bitfinex","SOLUSD",1763535926421,3.28335512,139.87,139.86,14.04882769]
["bitfinex","SOLUSD",1763535926618,3.28335512,139.92,139.83,0.72]
["bitfinex","SOLUSD",1763535926830,0.72,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763535927131,3.28335512,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763535927442,4.00335512,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763535927844,3.28335512,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763535928219,3.28335512,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763535928420,3.28335512,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763535928826,3.28335512,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763535929022,3.28335512,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763535929023,3.28335512,139.86,139.85,4.26]
["bitfinex","SOLUSD",1763535929638,18.84096,139.89,139.85,4.26]
["bitfinex","SOLUSD",1763535929837,3.28335512,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763535930548,0.72,139.88,139.85,4.26]
["bitfinex","SOLUSD",1763535930737,3.28335512,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763535930935,3.28335512,139.86,139.85,4.26]
["bitfinex","SOLUSD",1763535931141,3.28335512,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763535932251,3.28335512,139.86,139.85,4.26]
["bitfinex","SOLUSD",1763535932644,4.00335512,139.86,139.85,4.26]
["bitfinex","SOLUSD",1763535932828,3.28335512,139.92,139.85,4.26]
["bitfinex","SOLUSD",1763535932829,0.72,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763535933152,3.28335512,139.86,139.85,4.26]
["bitfinex","SOLUSD",1763535933348,3.28335512,139.86,139.81,21.78490744]
["bitfinex","SOLUSD",1763535933532,0.72,139.87,139.81,21.78490744]
["bitfinex","SOLUSD",1763535933533,3.28335512,139.82,139.81,4.26]
["bitfinex","SOLUSD",1763535933734,0.72,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763535933735,3.28335512,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763535933926,3.28335512,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763535934123,3.28335512,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763535934328,3.28335512,139.85,139.82,10.50882769]
["bitfinex","SOLUSD",1763535934565,3.28335512,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763535934759,3.28335512,139.86,139.84,4.26]
["bitfinex","SOLUSD",1763535934967,3.28335512,139.87,139.84,4.98]
["bitfinex","SOLUSD",1763535935254,3.28335512,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763535935629,4.00335512,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763535935832,3.28335512,139.87,139.84,4.26]
["bitfinex","SOLUSD",1763535936032,3.28335512,139.87,139.84,4.98]
["bitfinex","SOLUSD",1763535937465,4.00335512,139.87,139.84,4.98]
["bitfinex","SOLUSD",1763535937964,3.28335512,139.87,139.84,4.98]
["bitfinex","SOLUSD",1763535938149,3.28335512,139.85,139.84,4.26]
["bitfinex","SOLUSD",1763535938346,4.00335512,139.86,139.84,4.26]
["bitfinex","SOLUSD",1763535938758,4.00335512,139.86,139.82,0.72]
["bitfinex","SOLUSD",1763535938957,4.00335512,139.86,139.83,4.26]
["bitfinex","SOLUSD",1763535939355,4.00335512,139.86,139.83,4.98]
["bitfinex","SOLUSD",1763535939545,3.28335512,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763535939765,4.00335512,139.86,139.83,4.98]
["bitfinex","SOLUSD",1763535939957,3.28335512,139.85,139.83,4.98]
["bitfinex","SOLUSD",1763535940268,3.28335512,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763535940447,0.72,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763535940652,3.28335512,139.83,139.81,4.26]
["bitfinex","SOLUSD",1763535941069,3.28335512,139.82,139.81,4.26]
["bitfinex","SOLUSD",1763535941376,4.00335512,139.83,139.81,4.26]
["bitfinex","SOLUSD",1763535943051,3.94335512,139.82,139.81,4.26]
["bitfinex","SOLUSD",1763535943457,3.28335512,139.82,139.81,4.26]
["bitfinex","SOLUSD",1763535943746,3.94335512,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763535943950,3.94335512,139.82,139.79,4.98]
["bitfinex","SOLUSD",1763535944150,3.28335512,139.81,139.79,4.98]
["bitfinex","SOLUSD",1763535945171,3.28335512,139.82,139.79,4.26]
["bitfinex","SOLUSD",1763535945372,3.28335512,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763535945573,3.28335512,139.82,139.79,4.95]
["bitfinex","SOLUSD",1763535946654,3.28335512,139.82,139.79,4.26]
["bitfinex","SOLUSD",1763535946970,3.28335512,139.81,139.79,4.26]
["bitfinex","SOLUSD",1763535947186,3.28335512,139.8,139.79,4.26]
["bitfinex","SOLUSD",1763535948082,13.07218281,139.84,139.79,4.26]
["bitfinex","SOLUSD",1763535948259,3.28335512,139.8,139.79,4.26]
["bitfinex","SOLUSD",1763535950056,18.12096,139.82,139.79,4.26]
["bitfinex","SOLUSD",1763535950295,3.28335512,139.81,139.8,0.69]
["bitfinex","SOLUSD",1763535951278,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535951867,0.52,139.83,139.79,4.95]
["bitfinex","SOLUSD",1763535952064,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535952950,18.64096,139.83,139.79,4.95]
["bitfinex","SOLUSD",1763535953152,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535954260,3.28335512,139.8,139.79,4.26]
["bitfinex","SOLUSD",1763535955178,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535955787,0.52,139.83,139.79,4.95]
["bitfinex","SOLUSD",1763535955961,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535957671,0.52,139.83,139.79,4.26]
["bitfinex","SOLUSD",1763535957877,3.28335512,139.81,139.79,4.95]
["bitfinex","SOLUSD",1763535958380,3.80335512,139.86,139.8,0.69]
["bitfinex","SOLUSD",1763535958688,3.28335512,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763535958886,18.64096,139.87,139.8,0.69]
["bitfinex","SOLUSD",1763535959071,3.28335512,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763535959768,3.28335512,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763535960078,3.28335512,139.81,139.8,0.69]
["bitfinex","SOLUSD",1763535960283,3.28335512,139.81,139.78,21.9507959]
["bitfinex","SOLUSD",1763535960587,3.28335512,139.81,139.76,4.26]
["bitfinex","SOLUSD",1763535960588,3.28335512,139.79,139.76,4.26]
["bitfinex","SOLUSD",1763535960761,3.28335512,139.78,139.77,4.95]
["bitfinex","SOLUSD",1763535961067,0.52,139.79,139.77,25.75817557]
["bitfinex","SOLUSD",1763535961387,3.28335512,139.78,139.77,4.26]
["bitfinex","SOLUSD",1763535963695,0.52,139.8,139.77,4.26]
["bitfinex","SOLUSD",1763535963987,3.28335512,139.78,139.77,4.26]
["bitfinex","SOLUSD",1763535964484,0.52,139.8,139.77,4.26]
["bitfinex","SOLUSD",1763535964685,3.28335512,139.78,139.77,4.26]
["bitfinex","SOLUSD",1763535964997,3.28335512,139.78,139.77,26.12794418]
["bitfinex","SOLUSD",1763535965289,3.28335512,139.78,139.77,4.95]
["bitfinex","SOLUSD",1763535965460,18.12096,139.81,139.77,4.95]
["bitfinex","SOLUSD",1763535965660,3.28335512,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763535966094,3.28335512,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763535966383,3.28335512,139.83,139.8,4.95]
["bitfinex","SOLUSD",1763535966884,3.28335512,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763535967955,18.12096,139.85,139.81,0.69]
["bitfinex","SOLUSD",1763535968190,3.28335512,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763535970289,3.28335512,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763535970458,18.12096,139.85,139.81,0.69]
["bitfinex","SOLUSD",1763535970664,3.28335512,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763535972367,9.78882769,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763535972567,6.65714884,139.95,139.84,9.78882769]
["bitfinex","SOLUSD",1763535972780,6.65714884,139.95,139.84,11.8886603]
["bitfinex","SOLUSD",1763535972781,2.09983261,139.89,139.84,11.8886603]
["bitfinex","SOLUSD",1763535972988,2.09983261,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763535973194,2.09983261,139.89,139.87,4.26]
["bitfinex","SOLUSD",1763535973387,2.09983261,139.89,139.87,4.93]
["bitfinex","SOLUSD",1763535973580,2.09983261,139.89,139.88,0.67]
["bitfinex","SOLUSD",1763535975600,18.12096,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763535975780,2.09983261,139.89,139.88,0.67]
["bitfinex","SOLUSD",1763535975983,18.12096,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763535976190,2.09983261,139.89,139.88,0.67]
["bitfinex","SOLUSD",1763535976979,2.09983261,139.89,139.87,4.26]
["bitfinex","SOLUSD",1763535977182,2.09983261,139.88,139.87,4.26]
["bitfinex","SOLUSD",1763535977695,2.09983261,139.88,139.86,10.45882769]
["bitfinex","SOLUSD",1763535977895,18.12096,139.91,139.87,4.26]
["bitfinex","SOLUSD",1763535977896,18.12096,139.89,139.87,4.26]
["bitfinex","SOLUSD",1763535978999,2.09983261,139.88,139.87,4.26]
["bitfinex","SOLUSD",1763535979190,2.09983261,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763535979498,2.09983261,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535979879,2.09983261,139.87,139.86,4.91]
["bitfinex","SOLUSD",1763535981502,2.09983261,139.88,139.86,4.91]
["bitfinex","SOLUSD",1763535981709,2.09983261,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763535981887,20.22079261,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763535982781,2.09983261,139.88,139.86,4.24]
["bitfinex","SOLUSD",1763535983011,2.09983261,139.87,139.86,4.96]
["bitfinex","SOLUSD",1763535984299,2.09983261,139.87,139.86,4.24]
["bitfinex","SOLUSD",1763535984708,2.09983261,139.87,139.84,4.24]
["bitfinex","SOLUSD",1763535984908,2.09983261,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535985813,2.09983261,139.85,139.84,4.96]
["bitfinex","SOLUSD",1763535986811,2.09983261,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535987520,2.09983261,139.85,139.84,4.96]
["bitfinex","SOLUSD",1763535990244,27.90978769,139.88,139.84,4.96]
["bitfinex","SOLUSD",1763535990534,2.09983261,139.85,139.84,4.96]
["bitfinex","SOLUSD",1763535991531,4.24,139.91,139.84,4.96]
["bitfinex","SOLUSD",1763535991532,2.09983261,139.86,139.84,4.96]
["bitfinex","SOLUSD",1763535991903,2.09983261,139.86,139.85,0.72]
["bitfinex","SOLUSD",1763535993000,2.09983261,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763535993634,2.09983261,139.86,139.84,4.24]
["bitfinex","SOLUSD",1763535994007,2.09983261,139.86,139.84,4.96]
["bitfinex","SOLUSD",1763535995727,2.09983261,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763535996399,2.09983261,139.85,139.84,4.96]
["bitfinex","SOLUSD",1763535996830,2.09983261,139.85,139.84,4.24]
["bitfinex","SOLUSD",1763536000320,2.09983261,139.85,139.84,4.96]
["bitfinex","SOLUSD",1763536000934,9.78882769,139.87,139.84,4.96]
["bitfinex","SOLUSD",1763536001135,2.09983261,139.86,139.85,0.72]
["bitfinex","SOLUSD",1763536001323,18.12096,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763536001324,36.24192,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763536001531,2.09983261,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763536002335,36.24192,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763536002544,2.09983261,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763536003623,36.24192,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763536003811,2.09983261,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763536004014,20.22079261,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763536005158,4.24,139.91,139.85,2.81983261]
["bitfinex","SOLUSD",1763536005311,2.09983261,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763536005510,2.09983261,139.9,139.88,4.9]
["bitfinex","SOLUSD",1763536006036,2.09983261,139.9,139.89,0.66]
["bitfinex","SOLUSD",1763536006416,2.09983261,139.9,139.88,4.24]
["bitfinex","SOLUSD",1763536006614,2.09983261,139.89,139.88,4.24]
["bitfinex","SOLUSD",1763536007435,2.09983261,139.9,139.88,4.9]
["bitfinex","SOLUSD",1763536007622,2.09983261,139.9,139.89,0.66]
["bitfinex","SOLUSD",1763536008444,18.12096,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763536008737,2.09983261,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763536009110,18.12096,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763536009312,2.09983261,139.92,139.9,9.78882769]
["bitfinex","SOLUSD",1763536009653,18.12096,139.93,139.91,4.9]
["bitfinex","SOLUSD",1763536009654,20.22079261,139.93,139.91,4.9]
["bitfinex","SOLUSD",1763536009947,2.09983261,139.94,139.91,4.9]
["bitfinex","SOLUSD",1763536010257,0.1,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763536010546,2.09983261,139.94,139.92,0.66]
["bitfinex","SOLUSD",1763536010754,2.09983261,139.93,139.92,0.66]
["bitfinex","SOLUSD",1763536010961,2.09983261,139.93,139.91,4.24]
["bitfinex","SOLUSD",1763536011147,2.09983261,139.92,139.91,4.24]
["bitfinex","SOLUSD",1763536011326,2.09983261,139.92,139.91,4.9]
["bitfinex","SOLUSD",1763536012555,2.09983261,139.92,139.91,0.66]
["bitfinex","SOLUSD",1763536012733,2.09983261,139.92,139.91,4.9]
["bitfinex","SOLUSD",1763536013831,2.09983261,139.93,139.91,4.9]
["bitfinex","SOLUSD",1763536014049,2.09983261,139.93,139.92,0.66]
["bitfinex","SOLUSD",1763536015942,18.12096,139.94,139.92,0.66]
["bitfinex","SOLUSD",1763536016136,2.09983261,139.93,139.92,0.66]
["bitfinex","SOLUSD",1763536017642,18.12096,139.94,139.92,0.66]
["bitfinex","SOLUSD",1763536017837,2.09983261,139.93,139.92,0.66]
["bitfinex","SOLUSD",1763536019259,2.09983261,139.93,139.91,4.24]
["bitfinex","SOLUSD",1763536019448,2.09983261,139.92,139.91,4.9]
["bitfinex","SOLUSD",1763536019628,0.1,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763536020034,9.78882769,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763536020334,9.78882769,139.98,139.92,9.78882769]
["bitfinex","SOLUSD",1763536020335,2.09983261,139.98,139.96,9.78882769]
["bitfinex","SOLUSD",1763536020554,9.28882769,140.02,139.96,9.78882769]
["bitfinex","SOLUSD",1763536020754,2.09983261,140.04,139.98,9.78882769]
["bitfinex","SOLUSD",1763536020955,0.7,140.06,139.99,4.24]
["bitfinex","SOLUSD",1763536020956,2.09983261,140.02,139.99,4.24]
["bitfinex","SOLUSD",1763536021167,2.09983261,140.01,140.0,9.78882769]
["bitfinex","SOLUSD",1763536021370,18.12096,140.04,139.99,4.9]
["bitfinex","SOLUSD",1763536021679,0.7,140.03,139.96,9.78882769]
["bitfinex","SOLUSD",1763536021864,18.82096,140.03,139.97,4.24]
["bitfinex","SOLUSD",1763536022037,18.82096,140.03,139.94,4.24]
["bitfinex","SOLUSD",1763536022038,18.12096,140.02,139.94,4.24]
["bitfinex","SOLUSD",1763536022237,18.82096,140.02,139.94,4.24]
["bitfinex","SOLUSD",1763536022462,0.7,140.01,139.94,4.24]
["bitfinex","SOLUSD",1763536022663,0.7,140.01,139.92,0.66]
["bitfinex","SOLUSD",1763536022882,0.7,140.01,139.92,4.24]
["bitfinex","SOLUSD",1763536023073,2.09983261,139.93,139.92,4.9]
["bitfinex","SOLUSD",1763536023458,2.09983261,139.94,139.92,4.9]
["bitfinex","SOLUSD",1763536023885,0.7,139.96,139.92,4.9]
["bitfinex","SOLUSD",1763536024059,2.09983261,139.93,139.92,4.9]
["bitfinex","SOLUSD",1763536025180,2.09983261,139.93,139.92,4.24]
["bitfinex","SOLUSD",1763536025358,2.09983261,139.93,139.92,4.9]
["bitfinex","SOLUSD",1763536025681,18.12096,139.96,139.92,14.68882769]
["bitfinex","SOLUSD",1763536025861,2.09983261,139.94,139.92,14.68882769]
["bitfinex","SOLUSD",1763536026458,0.7,139.96,139.92,14.68882769]
["bitfinex","SOLUSD",1763536026459,2.09983261,139.93,139.92,14.68882769]
["bitfinex","SOLUSD",1763536028860,0.7,139.96,139.92,14.68882769]
["bitfinex","SOLUSD",1763536029067,2.09983261,139.93,139.92,14.68882769]
["bitfinex","SOLUSD",1763536029978,2.09983261,139.93,139.92,4.24]
["bitfinex","SOLUSD",1763536030179,18.12096,139.95,139.92,4.9]
["bitfinex","SOLUSD",1763536030392,18.12096,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763536030551,18.12096,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763536030552,20.22079261,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763536030755,2.09983261,139.95,139.94,9.78882769]
["bitfinex","SOLUSD",1763536030958,2.09983261,139.95,139.94,4.9]
["bitfinex","SOLUSD",1763536031159,0.7,140.01,139.94,4.9]
["bitfinex","SOLUSD",1763536031460,2.09983261,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763536031968,0.7,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763536032166,2.09983261,139.97,139.95,9.78882769]
["bitfinex","SOLUSD",1763536032550,2.09983261,139.97,139.95,10.46882769]
["bitfinex","SOLUSD",1763536032754,9.78882769,140.01,139.95,10.46882769]
["bitfinex","SOLUSD",1763536032755,0.67,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763536033062,3.27728743,139.97,139.95,10.46882769]
["bitfinex","SOLUSD",1763536033264,3.27728743,139.96,139.95,10.46882769]
["bitfinex","SOLUSD",1763536033768,3.27728743,139.98,139.95,10.46882769]
["bitfinex","SOLUSD",1763536033972,3.27728743,139.98,139.96,0.68]
["bitfinex","SOLUSD",1763536034288,21.39824743,140.0,139.95,4.24]
["bitfinex","SOLUSD",1763536034477,3.27728743,139.96,139.95,4.24]
["bitfinex","SOLUSD",1763536034683,3.27728743,139.96,139.93,4.24]
["bitfinex","SOLUSD",1763536034885,3.27728743,139.94,139.93,4.24]
["bitfinex","SOLUSD",1763536035187,3.27728743,139.94,139.9,4.24]
["bitfinex","SOLUSD",1763536035372,3.27728743,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536035767,3.27728743,139.91,139.9,4.92]
["bitfinex","SOLUSD",1763536037284,0.67,139.94,139.9,4.92]
["bitfinex","SOLUSD",1763536037285,3.27728743,139.92,139.9,4.92]
["bitfinex","SOLUSD",1763536039198,4.24,139.96,139.91,0.68]
["bitfinex","SOLUSD",1763536039368,3.27728743,139.93,139.91,0.68]
["bitfinex","SOLUSD",1763536040700,3.27728743,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536040877,3.27728743,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536041993,3.94728743,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536042791,3.27728743,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536042992,3.27728743,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763536042993,3.94728743,139.91,139.86,0.72]
["bitfinex","SOLUSD",1763536043315,3.27728743,139.88,139.87,4.24]
["bitfinex","SOLUSD",1763536043473,0.67,139.91,139.87,4.24]
["bitfinex","SOLUSD",1763536043676,3.27728743,139.89,139.87,4.96]
["bitfinex","SOLUSD",1763536044090,3.27728743,139.89,139.87,4.24]
["bitfinex","SOLUSD",1763536044284,4.91,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763536044498,3.27728743,139.9,139.88,0.72]
["bitfinex","SOLUSD",1763536044810,23.03096,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763536044978,3.27728743,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763536045592,3.27728743,139.9,139.88,0.72]
["bitfinex","SOLUSD",1763536045797,14.02882769,139.94,139.89,13.06611512]
["bitfinex","SOLUSD",1763536046013,0.67,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763536046316,0.67,139.99,139.94,4.26]
["bitfinex","SOLUSD",1763536046317,3.27728743,139.96,139.94,4.26]
["bitfinex","SOLUSD",1763536046480,0.67,139.99,139.94,4.98]
["bitfinex","SOLUSD",1763536046683,3.27728743,139.98,139.95,0.72]
["bitfinex","SOLUSD",1763536047211,3.27728743,139.99,139.95,0.72]
["bitfinex","SOLUSD",1763536048430,0.67,140.05,139.96,13.06611512]
["bitfinex","SOLUSD",1763536048581,3.27728743,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763536048998,3.27728743,140.02,139.98,10.50882769]
["bitfinex","SOLUSD",1763536049218,3.27728743,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763536049395,3.27728743,140.02,140.0,4.26]
["bitfinex","SOLUSD",1763536049602,0.67,140.03,140.0,4.26]
["bitfinex","SOLUSD",1763536049825,3.27728743,140.02,140.0,4.26]
["bitfinex","SOLUSD",1763536051096,0.67,140.03,140.0,4.26]
["bitfinex","SOLUSD",1763536051097,3.27728743,140.01,140.0,4.26]
["bitfinex","SOLUSD",1763536051710,3.27728743,140.01,140.0,4.98]
["bitfinex","SOLUSD",1763536052216,3.27728743,140.01,140.0,4.26]
["bitfinex","SOLUSD",1763536053783,3.27728743,140.01,140.0,4.98]
["bitfinex","SOLUSD",1763536054089,3.27728743,140.02,140.0,4.98]
["bitfinex","SOLUSD",1763536054297,9.78882769,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763536054298,3.27728743,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763536054484,3.27728743,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763536054684,3.27728743,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763536055114,9.78882769,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763536055317,3.27728743,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763536055997,10.01882769,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763536056195,3.27728743,140.02,140.0,4.26]
["bitfinex","SOLUSD",1763536056415,9.78882769,140.06,139.97,0.72]
["bitfinex","SOLUSD",1763536056416,3.27728743,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763536056598,3.27728743,140.0,139.98,4.26]
["bitfinex","SOLUSD",1763536056905,0.23,140.03,139.98,4.26]
["bitfinex","SOLUSD",1763536057111,3.27728743,140.0,139.99,0.72]
["bitfinex","SOLUSD",1763536058089,3.27728743,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763536058409,28.13978769,140.02,139.96,4.98]
["bitfinex","SOLUSD",1763536058588,3.27728743,139.98,139.96,4.98]
["bitfinex","SOLUSD",1763536058902,3.27728743,139.98,139.97,0.72]
["bitfinex","SOLUSD",1763536059511,27.90978769,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763536059717,3.27728743,139.99,139.97,0.72]
["bitfinex","SOLUSD",1763536059896,3.27728743,139.98,139.97,0.72]
["bitfinex","SOLUSD",1763536061202,28.13978769,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763536061203,27.90978769,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763536061515,3.27728743,139.98,139.97,4.98]
["bitfinex","SOLUSD",1763536061810,28.13978769,140.02,139.97,4.98]
["bitfinex","SOLUSD",1763536061811,27.90978769,140.02,139.97,4.98]
["bitfinex","SOLUSD",1763536062020,3.27728743,139.99,139.98,0.72]
["bitfinex","SOLUSD",1763536062315,3.27728743,139.99,139.97,4.98]
["bitfinex","SOLUSD",1763536062498,3.27728743,139.98,139.97,4.26]
["bitfinex","SOLUSD",1763536063223,3.27728743,139.98,139.97,4.92]
["bitfinex","SOLUSD",1763536063615,3.27728743,139.98,139.97,4.26]
["bitfinex","SOLUSD",1763536064113,3.27728743,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763536064319,3.27728743,139.98,139.95,4.92]
["bitfinex","SOLUSD",1763536064726,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536065506,3.27728743,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763536065921,28.13978769,140.02,139.96,0.66]
["bitfinex","SOLUSD",1763536065922,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536067333,13.29611512,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763536067509,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536068110,3.27728743,139.97,139.96,0.66]
["bitfinex","SOLUSD",1763536068309,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536068513,3.27728743,139.97,139.96,0.66]
["bitfinex","SOLUSD",1763536068720,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536071309,3.27728743,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763536079131,0.23,140.02,139.96,0.66]
["bitfinex","SOLUSD",1763536079537,3.27728743,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763536080112,3.27728743,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763536080418,3.27728743,139.98,139.96,0.66]
["bitfinex","SOLUSD",1763536080619,3.27728743,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536080825,3.27728743,139.95,139.94,0.66]
["bitfinex","SOLUSD",1763536081012,13.29611512,140.0,139.94,0.66]
["bitfinex","SOLUSD",1763536081013,3.27728743,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763536081433,18.12096,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763536081638,3.27728743,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763536082420,3.27728743,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536082637,3.27728743,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763536082829,3.27728743,139.99,139.96,4.24]
["bitfinex","SOLUSD",1763536083034,3.27728743,139.99,139.97,0.66]
["bitfinex","SOLUSD",1763536083725,18.12096,140.0,139.96,4.24]
["bitfinex","SOLUSD",1763536083726,3.27728743,139.98,139.96,4.24]
["bitfinex","SOLUSD",1763536084037,21.39824743,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763536084238,3.27728743,139.94,139.93,4.24]
["bitfinex","SOLUSD",1763536087341,3.27728743,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763536087342,3.27728743,139.94,139.92,4.24]
["bitfinex","SOLUSD",1763536087537,3.27728743,139.93,139.92,4.24]
["bitfinex","SOLUSD",1763536088138,18.35096,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536088325,3.27728743,139.93,139.92,4.24]
["bitfinex","SOLUSD",1763536091432,3.27728743,139.93,139.9,4.9]
["bitfinex","SOLUSD",1763536091619,3.27728743,139.91,139.9,4.9]
["bitfinex","SOLUSD",1763536091819,0.23,139.94,139.9,4.9]
["bitfinex","SOLUSD",1763536092021,18.12096,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763536092022,3.27728743,139.93,139.91,0.66]
["bitfinex","SOLUSD",1763536092844,3.27728743,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763536093146,3.27728743,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763536094247,3.27728743,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763536094423,3.27728743,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763536094949,2.09793985,139.96,139.93,4.92]
["bitfinex","SOLUSD",1763536095330,18.12096,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763536095523,2.09793985,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763536095842,2.09793985,139.99,139.96,4.24]
["bitfinex","SOLUSD",1763536096140,9.78882769,140.05,139.96,4.92]
["bitfinex","SOLUSD",1763536096346,2.09793985,140.0,139.97,0.68]
["bitfinex","SOLUSD",1763536096861,2.09793985,139.98,139.96,4.24]
["bitfinex","SOLUSD",1763536097022,2.09793985,139.98,139.96,4.92]
["bitfinex","SOLUSD",1763536097342,2.09793985,139.97,139.96,4.24]
["bitfinex","SOLUSD",1763536098631,2.09793985,139.97,139.95,0.68]
["bitfinex","SOLUSD",1763536098944,2.09793985,139.97,139.95,4.92]
["bitfinex","SOLUSD",1763536100331,2.09793985,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763536102537,18.12096,140.02,139.96,10.46882769]
["bitfinex","SOLUSD",1763536102756,18.35096,140.02,139.96,10.46882769]
["bitfinex","SOLUSD",1763536102955,2.09793985,139.99,139.97,0.67]
["bitfinex","SOLUSD",1763536103557,2.09793985,139.98,139.97,0.67]
["bitfinex","SOLUSD",1763536105027,2.32793985,139.98,139.93,0.67]
["bitfinex","SOLUSD",1763536105270,2.09793985,139.94,139.93,4.24]
["bitfinex","SOLUSD",1763536105452,18.12096,139.97,139.93,4.24]
["bitfinex","SOLUSD",1763536105636,2.09793985,139.95,139.93,4.24]
["bitfinex","SOLUSD",1763536106030,2.09793985,139.95,139.94,0.67]
["bitfinex","SOLUSD",1763536106850,18.12096,139.97,139.94,0.67]
["bitfinex","SOLUSD",1763536107056,2.09793985,139.97,139.94,0.67]
["bitfinex","SOLUSD",1763536107256,18.12096,139.99,139.94,0.67]
["bitfinex","SOLUSD",1763536107437,20.21889985,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763536107650,2.09793985,139.99,139.96,4.91]
["bitfinex","SOLUSD",1763536108151,2.09793985,139.99,139.97,0.67]
["bitfinex","SOLUSD",1763536108352,2.09793985,139.98,139.92,2.09793985]
["bitfinex","SOLUSD",1763536108535,8.3917594,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763536108732,2.09793985,139.97,139.96,4.91]
["bitfinex","SOLUSD",1763536112249,2.09793985,139.97,139.96,4.24]
["bitfinex","SOLUSD",1763536112561,2.09793985,139.97,139.94,4.24]
["bitfinex","SOLUSD",1763536112562,2.32793985,139.97,139.94,4.24]
["bitfinex","SOLUSD",1763536112756,0.23,139.96,139.94,4.24]
["bitfinex","SOLUSD",1763536112955,2.09793985,139.95,139.94,4.24]
["bitfinex","SOLUSD",1763536113852,0.23,139.98,139.94,4.24]
["bitfinex","SOLUSD",1763536114163,2.09793985,139.95,139.94,4.24]
["bitfinex","SOLUSD",1763536115871,2.09793985,139.95,139.94,4.91]
["bitfinex","SOLUSD",1763536116170,2.09793985,139.95,139.94,4.24]
["bitfinex","SOLUSD",1763536116470,2.09793985,139.95,139.94,4.91]
["bitfinex","SOLUSD",1763536119251,2.09793985,139.97,139.94,4.91]
["bitfinex","SOLUSD",1763536119447,0.23,140.01,139.95,0.67]
["bitfinex","SOLUSD",1763536119752,2.09793985,139.98,139.95,4.91]
["bitfinex","SOLUSD",1763536120159,12.11676754,140.03,139.96,0.67]
["bitfinex","SOLUSD",1763536120361,2.09793985,139.97,139.94,0.67]
["bitfinex","SOLUSD",1763536120757,2.09793985,139.95,139.94,0.67]
["bitfinex","SOLUSD",1763536121152,2.09793985,139.95,139.94,4.91]
["bitfinex","SOLUSD",1763536121385,2.09793985,139.97,139.94,4.91]
["bitfinex","SOLUSD",1763536121543,2.09793985,139.97,139.95,0.67]
["bitfinex","SOLUSD",1763536123052,2.09793985,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763536123255,0.23,139.99,139.95,4.91]
["bitfinex","SOLUSD",1763536123455,2.09793985,139.98,139.95,4.91]
["bitfinex","SOLUSD",1763536123655,20.44889985,139.99,139.95,4.91]
["bitfinex","SOLUSD",1763536123876,2.32793985,139.99,139.95,4.91]
["bitfinex","SOLUSD",1763536124558,2.09793985,139.98,139.96,0.68]
["bitfinex","SOLUSD",1763536125882,2.09793985,139.98,139.95,4.92]
["bitfinex","SOLUSD",1763536127776,2.09793985,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763536128078,2.09793985,139.98,139.95,4.92]
["bitfinex","SOLUSD",1763536128256,2.09793985,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763536128582,2.09793985,139.98,139.95,4.92]
["bitfinex","SOLUSD",1763536128958,18.12096,140.0,139.97,2.09793985]
["bitfinex","SOLUSD",1763536129266,2.09793985,140.03,139.97,9.78882769]
["bitfinex","SOLUSD",1763536129576,20.21889985,140.03,139.98,4.92]
["bitfinex","SOLUSD",1763536129882,18.12096,140.03,139.98,4.92]
["bitfinex","SOLUSD",1763536130078,20.21889985,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763536130772,20.21889985,140.03,139.99,4.92]
["bitfinex","SOLUSD",1763536131289,2.09793985,140.01,139.97,4.92]
["bitfinex","SOLUSD",1763536131490,2.32793985,140.01,139.97,4.92]
["bitfinex","SOLUSD",1763536131679,2.09793985,140.0,139.97,4.92]
["bitfinex","SOLUSD",1763536131867,18.35096,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763536132063,2.09793985,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763536132585,18.12096,140.03,139.98,2.77793985]
["bitfinex","SOLUSD",1763536132586,20.21889985,140.03,139.98,2.77793985]
["bitfinex","SOLUSD",1763536132782,2.09793985,140.04,139.98,0.68]
["bitfinex","SOLUSD",1763536133085,20.21889985,140.04,139.99,4.92]
["bitfinex","SOLUSD",1763536133260,2.09793985,140.03,139.99,4.92]
["bitfinex","SOLUSD",1763536133465,2.09793985,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763536134165,18.12096,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763536134465,2.09793985,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763536134682,2.09793985,140.02,139.99,4.92]
["bitfinex","SOLUSD",1763536135083,2.09793985,140.01,139.99,4.92]
["bitfinex","SOLUSD",1763536135464,0.23,140.03,139.99,4.92]
["bitfinex","SOLUSD",1763536135689,2.09793985,140.01,139.99,4.92]
["bitfinex","SOLUSD",1763536136384,2.09793985,140.02,139.99,4.92]
["bitfinex","SOLUSD",1763536137582,2.09793985,140.03,139.99,4.24]
["bitfinex","SOLUSD",1763536137786,2.09793985,140.03,139.99,4.92]
["bitfinex","SOLUSD",1763536137984,2.09793985,140.03,139.99,4.24]
["bitfinex","SOLUSD",1763536138286,2.09793985,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763536138688,0.23,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763536138889,2.09793985,140.02,140.0,0.68]
["bitfinex","SOLUSD",1763536139772,2.09793985,140.02,139.99,4.24]
["bitfinex","SOLUSD",1763536140082,2.09793985,140.0,139.99,4.24]
["bitfinex","SOLUSD",1763536140284,2.09793985,140.0,139.95,9.78882769]
["bitfinex","SOLUSD",1763536140486,18.12096,140.04,139.95,4.24]
["bitfinex","SOLUSD",1763536140487,2.09793985,139.98,139.95,4.24]
["bitfinex","SOLUSD",1763536140793,0.23,139.99,139.95,4.24]
["bitfinex","SOLUSD",1763536140794,2.09793985,139.96,139.95,4.24]
["bitfinex","SOLUSD",1763536141292,18.12096,139.99,139.95,4.24]
["bitfinex","SOLUSD",1763536141495,2.09793985,139.98,139.95,4.24]
["bitfinex","SOLUSD",1763536141680,2.09793985,139.98,139.95,4.92]
["bitfinex","SOLUSD",1763536142399,18.12096,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763536142690,0.23,140.02,139.96,0.68]
["bitfinex","SOLUSD",1763536142895,2.09793985,140.01,139.96,0.68]
["bitfinex","SOLUSD",1763536143480,2.09793985,140.02,139.96,2.77793985]
["bitfinex","SOLUSD",1763536143666,2.09793985,140.03,139.97,2.09793985]
["bitfinex","SOLUSD",1763536143872,2.09793985,140.03,139.97,2.77793985]
["bitfinex","SOLUSD",1763536144072,2.09793985,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763536144273,2.09793985,140.01,139.99,4.24]
["bitfinex","SOLUSD",1763536144483,2.09793985,140.0,139.95,4.92]
["bitfinex","SOLUSD",1763536144683,2.09793985,139.97,139.95,0.68]
["bitfinex","SOLUSD",1763536145395,2.09793985,139.96,139.94,4.24]
["bitfinex","SOLUSD",1763536145597,2.09793985,139.97,139.95,0.68]
["bitfinex","SOLUSD",1763536146225,18.12096,140.0,139.95,0.68]
["bitfinex","SOLUSD",1763536146424,2.09793985,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763536146597,2.09793985,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763536146797,5.46319234,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763536146996,0.23,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763536147288,18.12096,140.0,139.94,0.68]
["bitfinex","SOLUSD",1763536147490,18.12096,140.04,139.96,5.46319234]
["bitfinex","SOLUSD",1763536147713,0.23,140.05,139.97,10.38319234]
["bitfinex","SOLUSD",1763536147714,5.46319234,140.02,139.97,10.38319234]
["bitfinex","SOLUSD",1763536147890,5.46319234,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763536148500,9.88882769,140.04,139.98,6.14319234]
["bitfinex","SOLUSD",1763536148798,5.46319234,140.03,139.98,6.14319234]
["bitfinex","SOLUSD",1763536148999,10.11882769,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763536149220,5.46319234,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763536149396,10.11882769,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763536149594,5.46319234,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763536151518,10.11882769,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763536151694,9.88882769,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763536151896,5.46319234,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763536153727,5.46319234,140.05,140.0,5.46319234]
["bitfinex","SOLUSD",1763536154028,5.46319234,140.05,140.01,4.24]
["bitfinex","SOLUSD",1763536154029,23.81415234,140.05,140.01,4.24]
["bitfinex","SOLUSD",1763536154224,5.46319234,140.05,140.01,4.9]
["bitfinex","SOLUSD",1763536154431,5.46319234,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763536154811,5.46319234,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763536155219,5.46319234,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763536156124,23.91415234,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763536156321,23.68415234,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763536156524,29.14734468,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763536156724,5.46319234,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763536156943,9.11878841,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763536157126,5.56319234,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763536157307,0.1,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763536157924,0.1,140.07,140.02,21.93309126]
["bitfinex","SOLUSD",1763536158119,0.1,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763536159234,1.93593088,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763536159421,11.05471929,140.08,140.03,0.66]
["bitfinex","SOLUSD",1763536159728,9.11878841,140.1,140.04,18.9076161]
["bitfinex","SOLUSD",1763536159929,9.11878841,140.1,140.05,4.9]
["bitfinex","SOLUSD",1763536160245,14.02882769,140.12,140.06,9.78882769]
["bitfinex","SOLUSD",1763536160426,9.11878841,140.1,140.06,10.44882769]
["bitfinex","SOLUSD",1763536160596,9.11878841,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763536160803,9.11878841,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763536161006,9.11878841,140.07,140.04,4.24]
["bitfinex","SOLUSD",1763536161207,18.12096,140.09,140.04,4.9]
["bitfinex","SOLUSD",1763536161435,18.12096,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763536161927,9.11878841,140.07,140.05,0.66]
["bitfinex","SOLUSD",1763536162716,18.12096,140.09,140.06,4.24]
["bitfinex","SOLUSD",1763536162917,14.02882769,140.12,140.06,4.24]
["bitfinex","SOLUSD",1763536163116,9.11878841,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763536163307,9.11878841,140.08,140.07,0.68]
["bitfinex","SOLUSD",1763536163822,9.11878841,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763536164641,9.11878841,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763536165244,9.11878841,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763536165540,9.11878841,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763536165841,9.11878841,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763536166046,18.22096,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763536166347,9.11878841,140.09,140.06,0.92]
["bitfinex","SOLUSD",1763536166716,0.7,140.12,140.06,0.92]
["bitfinex","SOLUSD",1763536167047,9.11878841,140.09,140.06,0.92]
["bitfinex","SOLUSD",1763536167347,9.11878841,140.11,140.06,0.92]
["bitfinex","SOLUSD",1763536167919,9.11878841,140.12,140.06,0.92]
["bitfinex","SOLUSD",1763536168124,0.1,140.13,140.07,9.78882769]
["bitfinex","SOLUSD",1763536168338,9.11878841,140.12,140.07,10.46882769]
["bitfinex","SOLUSD",1763536168642,9.11878841,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763536168839,0.1,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763536169141,3.27067857,140.12,140.08,0.68]
["bitfinex","SOLUSD",1763536170537,0.1,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763536170730,3.37067857,140.13,140.09,4.24]
["bitfinex","SOLUSD",1763536171241,3.27067857,140.1,140.09,4.24]
["bitfinex","SOLUSD",1763536171624,3.97067857,140.1,140.06,0.68]
["bitfinex","SOLUSD",1763536171821,3.27067857,140.08,140.07,4.24]
["bitfinex","SOLUSD",1763536172217,9.88882769,140.13,140.07,0.68]
["bitfinex","SOLUSD",1763536172420,3.27067857,140.09,140.07,4.92]
["bitfinex","SOLUSD",1763536172719,3.27067857,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763536172921,3.27067857,140.08,140.07,4.24]
["bitfinex","SOLUSD",1763536173316,3.27067857,140.08,140.07,4.92]
["bitfinex","SOLUSD",1763536173517,3.27067857,140.1,140.07,4.92]
["bitfinex","SOLUSD",1763536173737,10.58882769,140.13,140.08,0.68]
["bitfinex","SOLUSD",1763536173922,3.27067857,140.1,140.08,0.68]
["bitfinex","SOLUSD",1763536174129,3.27067857,140.1,140.08,4.24]
["bitfinex","SOLUSD",1763536174328,3.27067857,140.1,140.08,4.92]
["bitfinex","SOLUSD",1763536174822,3.27067857,140.09,140.07,4.92]
["bitfinex","SOLUSD",1763536175838,3.27067857,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763536176236,3.27067857,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763536176237,3.27067857,140.06,140.02,32.06777206]
["bitfinex","SOLUSD",1763536176442,0.7,140.07,140.02,32.06777206]
["bitfinex","SOLUSD",1763536176443,3.27067857,140.05,140.03,4.24]
["bitfinex","SOLUSD",1763536176640,3.27067857,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763536177038,3.27067857,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763536177249,3.27067857,140.04,140.02,4.92]
["bitfinex","SOLUSD",1763536177563,0.7,140.06,140.02,4.92]
["bitfinex","SOLUSD",1763536177736,3.27067857,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763536178562,3.27067857,140.04,140.02,4.92]
["bitfinex","SOLUSD",1763536178729,3.27067857,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763536179047,3.27067857,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763536179352,3.27067857,140.04,140.02,4.24]
["bitfinex","SOLUSD",1763536179530,3.27067857,140.05,140.02,4.24]
["bitfinex","SOLUSD",1763536179728,3.27067857,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763536179940,3.27067857,140.05,140.02,4.92]
["bitfinex","SOLUSD",1763536180169,2.77067857,140.05,140.02,4.92]
["bitfinex","SOLUSD",1763536180452,3.27067857,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763536180630,18.82096,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763536180957,3.97067857,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763536181759,3.27067857,140.08,140.03,3.95067857]
["bitfinex","SOLUSD",1763536182054,0.7,140.09,140.04,3.27067857]
["bitfinex","SOLUSD",1763536182055,3.97067857,140.09,140.04,3.27067857]
["bitfinex","SOLUSD",1763536182251,3.97067857,140.09,140.04,3.95067857]
["bitfinex","SOLUSD",1763536182561,0.7,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763536182937,4.24,140.1,140.05,3.98067857]
["bitfinex","SOLUSD",1763536183148,0.72,140.11,140.06,3.27067857]
["bitfinex","SOLUSD",1763536183359,3.27067857,140.11,140.06,0.71]
["bitfinex","SOLUSD",1763536183543,4.24,140.12,140.05,3.27067857]
["bitfinex","SOLUSD",1763536183739,18.12096,140.09,140.04,0.71]
["bitfinex","SOLUSD",1763536183940,21.39163857,140.09,140.05,4.24]
["bitfinex","SOLUSD",1763536184169,0.72,140.08,140.05,4.24]
["bitfinex","SOLUSD",1763536184463,3.99067857,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536184679,3.99067857,140.08,140.02,3.27067857]
["bitfinex","SOLUSD",1763536184842,18.84096,140.08,140.03,4.95]
["bitfinex","SOLUSD",1763536185169,18.84096,140.08,140.03,8.22067857]
["bitfinex","SOLUSD",1763536185344,0.72,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536185865,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536186239,0.72,140.08,140.04,4.24]
["bitfinex","SOLUSD",1763536186442,0.72,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763536186663,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536187157,0.72,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763536187771,0.72,140.08,140.04,4.24]
["bitfinex","SOLUSD",1763536187968,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536188553,0.72,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536188746,3.99067857,140.1,140.04,8.22067857]
["bitfinex","SOLUSD",1763536189157,22.11163857,140.1,140.05,0.71]
["bitfinex","SOLUSD",1763536189354,3.99067857,140.09,140.05,0.71]
["bitfinex","SOLUSD",1763536189561,3.99067857,140.1,140.05,3.98067857]
["bitfinex","SOLUSD",1763536189775,3.99067857,140.1,140.05,0.71]
["bitfinex","SOLUSD",1763536189976,3.99067857,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763536191171,13.77950626,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763536191372,3.27067857,140.09,140.03,3.27067857]
["bitfinex","SOLUSD",1763536191556,3.27067857,140.08,140.03,0.71]
["bitfinex","SOLUSD",1763536191761,3.99067857,140.08,140.03,3.98067857]
["bitfinex","SOLUSD",1763536192162,3.99067857,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536192471,3.99067857,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536193867,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536194171,3.99067857,140.08,140.03,0.71]
["bitfinex","SOLUSD",1763536194373,3.99067857,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536194576,3.99067857,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536194960,18.12096,140.09,140.03,3.27067857]
["bitfinex","SOLUSD",1763536195169,0.72,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536195572,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536195784,3.99067857,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536195968,0.72,140.08,140.04,4.95]
["bitfinex","SOLUSD",1763536196169,3.99067857,140.08,140.04,0.71]
["bitfinex","SOLUSD",1763536196680,3.99067857,140.07,140.02,24.34547547]
["bitfinex","SOLUSD",1763536196871,3.99067857,140.07,140.03,4.95]
["bitfinex","SOLUSD",1763536197380,3.99067857,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763536197576,0.72,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763536198383,0.72,140.07,140.02,21.0747969]
["bitfinex","SOLUSD",1763536198581,0.72,140.07,139.98,26.04050271]
["bitfinex","SOLUSD",1763536198582,3.27067857,140.05,139.98,9.78882769]
["bitfinex","SOLUSD",1763536198786,3.27067857,140.05,139.99,3.98067857]
["bitfinex","SOLUSD",1763536198969,3.99067857,140.04,139.99,0.71]
["bitfinex","SOLUSD",1763536199282,3.99067857,140.04,140.0,4.95]
["bitfinex","SOLUSD",1763536199579,3.99067857,140.04,140.0,0.71]
["bitfinex","SOLUSD",1763536199782,3.99067857,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763536200081,0.72,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763536200587,3.27067857,140.05,140.01,0.71]
["bitfinex","SOLUSD",1763536200783,3.99067857,140.05,140.01,4.95]
["bitfinex","SOLUSD",1763536200975,0.72,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763536201180,0.72,140.05,140.0,3.27067857]
["bitfinex","SOLUSD",1763536201181,3.99067857,140.05,140.0,3.98067857]
["bitfinex","SOLUSD",1763536201373,3.99067857,140.05,140.01,4.95]
["bitfinex","SOLUSD",1763536201775,3.99067857,140.05,140.01,22.70571116]
["bitfinex","SOLUSD",1763536202040,3.27067857,140.05,140.01,26.94571116]
["bitfinex","SOLUSD",1763536202287,18.12096,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763536202590,0.72,140.05,140.02,4.24]
["bitfinex","SOLUSD",1763536202791,0.72,140.05,140.01,26.94571116]
["bitfinex","SOLUSD",1763536203789,3.99067857,140.05,140.01,26.94571116]
["bitfinex","SOLUSD",1763536203991,0.72,140.05,140.01,26.94571116]
["bitfinex","SOLUSD",1763536205585,0.72,140.07,140.01,26.23571116]
["bitfinex","SOLUSD",1763536205887,3.27067857,140.06,140.02,4.95]
["bitfinex","SOLUSD",1763536206277,3.99067857,140.06,140.02,4.95]
["bitfinex","SOLUSD",1763536207165,3.27067857,140.03,140.01,21.77739636]
["bitfinex","SOLUSD",1763536207366,0.72,140.02,139.99,4.24]
["bitfinex","SOLUSD",1763536208785,0.72,140.02,139.98,4.95]
["bitfinex","SOLUSD",1763536208968,18.12096,140.02,139.98,8.22067857]
["bitfinex","SOLUSD",1763536209172,18.12096,140.02,139.97,3.27067857]
["bitfinex","SOLUSD",1763536209376,18.84096,140.02,139.98,0.71]
["bitfinex","SOLUSD",1763536209686,18.84096,140.02,139.98,4.95]
["bitfinex","SOLUSD",1763536210776,3.99067857,140.02,139.98,4.95]
["bitfinex","SOLUSD",1763536210972,3.99067857,140.01,139.98,4.24]
["bitfinex","SOLUSD",1763536211279,3.99067857,140.01,139.96,26.09051557]
["bitfinex","SOLUSD",1763536211487,18.12096,140.04,139.96,21.85051557]
["bitfinex","SOLUSD",1763536211488,3.99067857,140.0,139.96,21.85051557]
["bitfinex","SOLUSD",1763536211690,0.72,140.0,139.96,21.85051557]
["bitfinex","SOLUSD",1763536212075,3.99067857,140.0,139.96,21.85051557]
["bitfinex","SOLUSD",1763536212404,3.99067857,140.0,139.96,21.14051557]
["bitfinex","SOLUSD",1763536212606,3.27067857,139.98,139.95,4.24]
["bitfinex","SOLUSD",1763536212784,3.27067857,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763536212986,3.97067857,139.98,139.94,4.9]
["bitfinex","SOLUSD",1763536213391,3.27067857,139.98,139.94,4.9]
["bitfinex","SOLUSD",1763536213897,3.27067857,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763536214098,0.7,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763536216503,21.39163857,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763536216878,0.7,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536217613,3.97067857,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536217978,3.97067857,139.95,139.92,21.87269982]
["bitfinex","SOLUSD",1763536218307,3.97067857,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536218495,3.97067857,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763536218799,2.79883545,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763536219007,2.09883545,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763536219176,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536221299,22.36096,139.96,139.92,21.5527204]
["bitfinex","SOLUSD",1763536221501,4.24,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763536221811,7.03883545,139.96,139.92,0.2]
["bitfinex","SOLUSD",1763536221992,0.7,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536222379,7.03883545,139.96,139.92,0.86]
["bitfinex","SOLUSD",1763536222684,2.79883545,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536223092,2.79883545,139.94,139.92,22.02087821]
["bitfinex","SOLUSD",1763536223294,2.79883545,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763536223478,2.09883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536224391,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536224709,2.09883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536226980,19.71979545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536227396,19.71979545,139.93,139.92,21.92638764]
["bitfinex","SOLUSD",1763536227719,18.12096,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536228014,20.21979545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536228800,18.12096,139.93,139.92,0.92]
["bitfinex","SOLUSD",1763536228988,4.24,139.96,139.92,3.01883545]
["bitfinex","SOLUSD",1763536229188,7.03883545,139.96,139.92,0.92]
["bitfinex","SOLUSD",1763536229493,2.09883545,139.95,139.92,0.92]
["bitfinex","SOLUSD",1763536230998,2.79883545,139.95,139.92,0.2]
["bitfinex","SOLUSD",1763536231184,2.09883545,139.94,139.92,0.92]
["bitfinex","SOLUSD",1763536231384,2.09883545,139.93,139.92,21.71163635]
["bitfinex","SOLUSD",1763536231581,2.09883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536233206,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536235715,2.79883545,139.93,139.92,21.36159176]
["bitfinex","SOLUSD",1763536235917,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536238898,2.09883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536240198,18.82096,139.94,139.92,0.2]
["bitfinex","SOLUSD",1763536240509,2.09883545,139.93,139.92,21.48399999]
["bitfinex","SOLUSD",1763536241300,2.79883545,139.93,139.92,21.48399999]
["bitfinex","SOLUSD",1763536242109,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536251810,0.7,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536252106,2.79883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536254300,7.03883545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536256724,25.15979545,139.93,139.92,0.2]
["bitfinex","SOLUSD",1763536257234,20.21979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536257401,24.45979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536257600,25.14979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536258003,23.05096,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536258203,25.14979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536259325,24.45979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536259628,25.14979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536259835,9.78882769,139.95,139.89,0.92]
["bitfinex","SOLUSD",1763536259836,0.69,139.94,139.89,0.92]
["bitfinex","SOLUSD",1763536260008,2.09883545,139.9,139.89,0.92]
["bitfinex","SOLUSD",1763536260514,18.12096,139.92,139.89,0.2]
["bitfinex","SOLUSD",1763536260515,18.81096,139.92,139.89,0.2]
["bitfinex","SOLUSD",1763536260719,2.09883545,139.9,139.89,21.58307526]
["bitfinex","SOLUSD",1763536260915,2.09883545,139.9,139.89,22.30307526]
["bitfinex","SOLUSD",1763536261118,2.09883545,139.9,139.89,21.58307526]
["bitfinex","SOLUSD",1763536262426,7.02883545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536264130,6.33883545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536266032,7.02883545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536267134,25.14979545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536269119,46.4457005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536270628,45.7557005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536271137,45.7557005,139.9,139.89,0.92]
["bitfinex","SOLUSD",1763536271323,45.7557005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536271508,46.4457005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536273826,43.65686505,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536274026,46.4157005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536274222,42.1757005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536274429,46.4157005,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536275016,28.2947405,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763536275338,28.2947405,139.9,139.84,0.72]
["bitfinex","SOLUSD",1763536275339,18.12096,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763536275521,2.09883545,139.85,139.84,0.72]
["bitfinex","SOLUSD",1763536275923,6.53883545,139.85,139.84,0.72]
["bitfinex","SOLUSD",1763536276324,6.53883545,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763536276540,2.09883545,139.84,139.82,0.92]
["bitfinex","SOLUSD",1763536277036,2.09883545,139.84,139.83,0.72]
["bitfinex","SOLUSD",1763536277340,6.33883545,139.84,139.83,0.72]
["bitfinex","SOLUSD",1763536278247,6.33883545,139.84,139.82,21.82802688]
["bitfinex","SOLUSD",1763536278446,2.09883545,139.83,139.82,22.54802688]
["bitfinex","SOLUSD",1763536278643,2.09883545,139.83,139.82,21.82802688]
["bitfinex","SOLUSD",1763536280218,23.62041082,139.83,139.82,22.39802688]
["bitfinex","SOLUSD",1763536280818,24.80681218,139.83,139.82,21.67802688]
["bitfinex","SOLUSD",1763536281021,21.52157537,139.83,139.82,22.39802688]
["bitfinex","SOLUSD",1763536281221,3.28523681,139.84,139.82,22.39802688]
["bitfinex","SOLUSD",1763536281430,21.40619681,139.83,139.82,21.67802688]
["bitfinex","SOLUSD",1763536281754,42.92468477,139.83,139.82,21.67802688]
["bitfinex","SOLUSD",1763536281934,18.12096,139.83,139.82,22.39802688]
["bitfinex","SOLUSD",1763536282243,42.92468477,139.84,139.82,22.39802688]
["bitfinex","SOLUSD",1763536282447,42.92468477,139.84,139.83,0.72]
["bitfinex","SOLUSD",1763536283541,42.92468477,139.84,139.82,22.35802688]
["bitfinex","SOLUSD",1763536283851,3.28523681,139.83,139.82,21.67802688]
["bitfinex","SOLUSD",1763536284344,3.28523681,139.83,139.82,22.35802688]
["bitfinex","SOLUSD",1763536284921,39.63944796,139.84,139.82,22.35802688]
["bitfinex","SOLUSD",1763536285227,3.28523681,139.83,139.82,21.67802688]
["bitfinex","SOLUSD",1763536285640,18.12096,139.87,139.82,24.96326369]
["bitfinex","SOLUSD",1763536285848,3.28523681,139.88,139.83,13.7540645]
["bitfinex","SOLUSD",1763536286149,3.28523681,139.88,139.84,3.28523681]
["bitfinex","SOLUSD",1763536286339,3.28523681,139.86,139.85,0.68]
["bitfinex","SOLUSD",1763536287231,18.12096,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763536287432,21.40619681,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763536287951,3.28523681,139.86,139.85,0.68]
["bitfinex","SOLUSD",1763536288149,21.40619681,139.86,139.85,0.68]
["bitfinex","SOLUSD",1763536290829,3.28523681,139.86,139.85,0.68]
["bitfinex","SOLUSD",1763536291229,25.64619681,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763536291455,22.36096,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763536291658,21.40619681,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763536291956,3.28523681,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763536292133,24.69143362,139.89,139.85,3.96523681]
["bitfinex","SOLUSD",1763536292329,21.40619681,139.89,139.85,3.96523681]
["bitfinex","SOLUSD",1763536292533,24.69143362,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763536292763,21.40619681,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763536292932,3.28523681,139.9,139.86,3.96523681]
["bitfinex","SOLUSD",1763536293334,3.28523681,139.9,139.87,0.68]
["bitfinex","SOLUSD",1763536294736,3.28523681,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763536295356,6.01473411,140.03,139.88,35.4350245]
["bitfinex","SOLUSD",1763536295567,3.28523681,139.97,139.92,3.28523681]
["bitfinex","SOLUSD",1763536295878,21.40619681,139.97,139.92,7.52523681]
["bitfinex","SOLUSD",1763536296040,0.68,139.98,139.93,3.28523681]
["bitfinex","SOLUSD",1763536296245,3.28523681,139.97,139.93,3.28523681]
["bitfinex","SOLUSD",1763536296449,3.28523681,139.97,139.92,7.52523681]
["bitfinex","SOLUSD",1763536298436,3.28523681,139.96,139.92,7.52523681]
["bitfinex","SOLUSD",1763536299054,3.28523681,139.96,139.92,4.24]
["bitfinex","SOLUSD",1763536299954,3.28523681,139.96,139.92,7.52523681]
["bitfinex","SOLUSD",1763536300147,4.24,139.99,139.92,4.24]
["bitfinex","SOLUSD",1763536300148,0.68,139.97,139.92,4.24]
["bitfinex","SOLUSD",1763536300348,3.28523681,139.96,139.92,4.24]
["bitfinex","SOLUSD",1763536303265,25.73844136,139.99,139.92,7.52523681]
["bitfinex","SOLUSD",1763536303444,3.28523681,139.96,139.92,7.52523681]
["bitfinex","SOLUSD",1763536303645,3.28523681,139.94,139.92,4.24]
["bitfinex","SOLUSD",1763536303847,3.28523681,139.94,139.9,4.24]
["bitfinex","SOLUSD",1763536304062,3.28523681,139.95,139.91,3.28523681]
["bitfinex","SOLUSD",1763536304570,4.00523681,139.95,139.91,3.28523681]
["bitfinex","SOLUSD",1763536304963,4.00523681,139.95,139.9,3.28523681]
["bitfinex","SOLUSD",1763536305165,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536305662,3.28523681,139.94,139.91,4.24]
["bitfinex","SOLUSD",1763536305875,0.72,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536306076,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536309282,4.00523681,139.95,139.91,7.52523681]
["bitfinex","SOLUSD",1763536309693,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536310052,3.28523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536310279,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536311252,3.28523681,139.94,139.91,4.24]
["bitfinex","SOLUSD",1763536311487,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536317682,0.72,139.94,139.91,4.24]
["bitfinex","SOLUSD",1763536318061,4.00523681,139.95,139.91,7.52523681]
["bitfinex","SOLUSD",1763536318288,3.28523681,139.95,139.91,7.52523681]
["bitfinex","SOLUSD",1763536318583,4.00523681,139.95,139.91,4.24]
["bitfinex","SOLUSD",1763536319184,4.00523681,139.95,139.91,7.52523681]
["bitfinex","SOLUSD",1763536320664,28.62978769,139.97,139.92,3.28523681]
["bitfinex","SOLUSD",1763536320861,22.12619681,139.96,139.92,3.28523681]
["bitfinex","SOLUSD",1763536321369,0.72,139.95,139.91,7.52523681]
["bitfinex","SOLUSD",1763536322960,0.72,139.95,139.92,3.28523681]
["bitfinex","SOLUSD",1763536323158,18.84096,139.96,139.92,3.28523681]
["bitfinex","SOLUSD",1763536323456,9.78882769,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763536323685,21.40619681,139.98,139.94,3.28523681]
["bitfinex","SOLUSD",1763536323876,0.72,139.97,139.93,13.0740645]
["bitfinex","SOLUSD",1763536324383,21.40619681,139.98,139.93,13.0740645]
["bitfinex","SOLUSD",1763536324661,0.72,139.97,139.93,13.0740645]
["bitfinex","SOLUSD",1763536325792,4.00523681,139.97,139.93,13.0740645]
["bitfinex","SOLUSD",1763536326767,0.72,139.97,139.93,13.0740645]
["bitfinex","SOLUSD",1763536326970,4.00523681,139.97,139.93,13.0740645]
["bitfinex","SOLUSD",1763536328585,3.28523681,139.98,139.94,7.52523681]
["bitfinex","SOLUSD",1763536328777,4.00523681,139.98,139.94,7.52523681]
["bitfinex","SOLUSD",1763536329281,0.72,139.97,139.94,4.24]
["bitfinex","SOLUSD",1763536329481,3.28523681,139.98,139.94,4.24]
["bitfinex","SOLUSD",1763536329710,3.28523681,139.98,139.94,4.94]
["bitfinex","SOLUSD",1763536330076,3.28523681,139.98,139.94,4.24]
["bitfinex","SOLUSD",1763536330276,3.28523681,139.98,139.94,8.22523681]
["bitfinex","SOLUSD",1763536331407,4.24,140.01,139.95,0.7]
["bitfinex","SOLUSD",1763536331706,4.00523681,140.0,139.95,3.98523681]
["bitfinex","SOLUSD",1763536331920,18.84096,140.01,139.96,13.0740645]
["bitfinex","SOLUSD",1763536332125,3.28523681,140.0,139.96,13.7740645]
["bitfinex","SOLUSD",1763536332426,4.00523681,140.0,139.96,13.7740645]
["bitfinex","SOLUSD",1763536332778,4.00523681,140.0,139.94,4.24]
["bitfinex","SOLUSD",1763536332779,0.69,140.02,139.98,3.28523681]
["bitfinex","SOLUSD",1763536333017,0.69,140.02,139.99,3.28523681]
["bitfinex","SOLUSD",1763536333182,0.69,140.03,139.99,3.94523681]
["bitfinex","SOLUSD",1763536333386,18.12096,140.04,139.99,3.94523681]
["bitfinex","SOLUSD",1763536333387,0.69,140.02,139.99,3.94523681]
["bitfinex","SOLUSD",1763536333823,0.69,140.02,139.98,13.7340645]
["bitfinex","SOLUSD",1763536334115,3.28523681,139.99,139.95,3.28523681]
["bitfinex","SOLUSD",1763536334302,3.28523681,139.98,139.95,4.24]
["bitfinex","SOLUSD",1763536334704,0.69,139.97,139.95,4.24]
["bitfinex","SOLUSD",1763536335011,3.28523681,139.98,139.95,4.24]
["bitfinex","SOLUSD",1763536335211,3.28523681,139.98,139.95,4.9]
["bitfinex","SOLUSD",1763536335585,36.24192,140.01,139.95,4.9]
["bitfinex","SOLUSD",1763536335781,3.28523681,139.98,139.95,4.9]
["bitfinex","SOLUSD",1763536337016,3.97523681,139.98,139.95,4.9]
["bitfinex","SOLUSD",1763536337406,0.69,139.97,139.95,4.24]
["bitfinex","SOLUSD",1763536337717,3.28523681,139.96,139.93,4.9]
["bitfinex","SOLUSD",1763536338118,3.97523681,139.96,139.93,4.9]
["bitfinex","SOLUSD",1763536338301,0.69,139.96,139.93,4.9]
["bitfinex","SOLUSD",1763536338916,3.28523681,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536339323,3.28523681,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763536340610,9.78882769,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763536340611,3.28523681,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536340818,2.09782594,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536343294,10.48882769,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763536343501,2.09782594,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763536344620,20.21878594,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763536346807,18.12096,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763536346997,20.21878594,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763536348119,2.09782594,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763536348695,20.21878594,139.98,139.94,2.75782594]
["bitfinex","SOLUSD",1763536349106,20.21878594,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763536350426,2.09782594,139.96,139.92,0.67]
["bitfinex","SOLUSD",1763536350626,0.7,139.97,139.92,0.67]
["bitfinex","SOLUSD",1763536350627,2.09782594,139.95,139.92,0.67]
["bitfinex","SOLUSD",1763536352004,2.09782594,139.94,139.92,0.67]
["bitfinex","SOLUSD",1763536353835,2.79782594,139.93,139.9,4.24]
["bitfinex","SOLUSD",1763536354036,2.09782594,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536354518,2.09782594,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536355404,2.79782594,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763536355606,2.09782594,139.9,139.88,0.67]
["bitfinex","SOLUSD",1763536355821,2.79782594,139.9,139.87,4.24]
["bitfinex","SOLUSD",1763536356131,18.12096,139.94,139.86,0.67]
["bitfinex","SOLUSD",1763536356132,2.09782594,139.88,139.86,0.67]
["bitfinex","SOLUSD",1763536357231,2.09782594,139.87,139.85,4.24]
["bitfinex","SOLUSD",1763536357411,2.09782594,139.87,139.85,4.91]
["bitfinex","SOLUSD",1763536359014,18.12096,139.89,139.85,4.91]
["bitfinex","SOLUSD",1763536359211,2.09782594,139.88,139.85,4.91]
["bitfinex","SOLUSD",1763536359909,0.7,139.92,139.86,0.67]
["bitfinex","SOLUSD",1763536360112,20.21878594,139.9,139.86,2.76782594]
["bitfinex","SOLUSD",1763536360435,18.12096,139.9,139.86,2.76782594]
["bitfinex","SOLUSD",1763536360631,10.48882769,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763536360815,2.09782594,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763536361128,4.24,139.93,139.88,9.78882769]
["bitfinex","SOLUSD",1763536361307,2.09782594,139.93,139.88,11.88665363]
["bitfinex","SOLUSD",1763536361507,2.09782594,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763536362217,2.09782594,139.92,139.89,0.67]
["bitfinex","SOLUSD",1763536363231,18.12096,139.94,139.9,2.09782594]
["bitfinex","SOLUSD",1763536363412,2.09782594,139.94,139.9,2.09782594]
["bitfinex","SOLUSD",1763536363737,2.09782594,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763536364232,2.77782594,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763536364713,2.09782594,139.93,139.91,0.7]
["bitfinex","SOLUSD",1763536365629,9.78882769,139.96,139.91,0.7]
["bitfinex","SOLUSD",1763536365844,9.78882769,139.96,139.91,7.03782594]
["bitfinex","SOLUSD",1763536365845,2.09782594,139.96,139.91,7.03782594]
["bitfinex","SOLUSD",1763536366208,2.09782594,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763536367226,18.12096,139.97,139.92,2.79782594]
["bitfinex","SOLUSD",1763536367434,2.09782594,139.97,139.92,2.79782594]
["bitfinex","SOLUSD",1763536367630,2.09782594,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763536367817,2.09782594,139.96,139.93,0.7]
["bitfinex","SOLUSD",1763536368324,2.09782594,139.97,139.93,2.79782594]
["bitfinex","SOLUSD",1763536368728,2.09782594,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763536369930,36.24192,139.99,139.94,0.7]
["bitfinex","SOLUSD",1763536370231,2.09782594,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763536370610,2.09782594,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763536372410,2.09782594,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763536372809,0.68,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763536372810,2.09782594,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763536373310,2.09782594,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763536373932,0.1,140.11,139.98,2.09782594]
["bitfinex","SOLUSD",1763536374131,0.78,140.07,140.0,2.09782594]
["bitfinex","SOLUSD",1763536374336,2.09782594,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763536374511,20.21878594,140.05,140.02,10.48882769]
["bitfinex","SOLUSD",1763536374833,20.21878594,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763536375637,2.09782594,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763536375933,20.21878594,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763536377620,18.12096,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763536377838,0.1,140.07,140.03,2.79782594]
["bitfinex","SOLUSD",1763536378051,0.1,140.07,140.04,9.78882769]
["bitfinex","SOLUSD",1763536378218,0.1,140.07,140.04,10.48882769]
["bitfinex","SOLUSD",1763536378413,18.22096,140.07,140.05,0.7]
["bitfinex","SOLUSD",1763536379518,0.1,140.07,140.05,0.7]
["bitfinex","SOLUSD",1763536380433,20.21878594,140.09,140.06,9.78882769]
["bitfinex","SOLUSD",1763536380635,18.12096,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763536380838,2.09782594,140.08,140.05,25.18241541]
["bitfinex","SOLUSD",1763536381038,2.09782594,140.06,140.0,0.7]
["bitfinex","SOLUSD",1763536381237,2.09782594,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763536381439,0.68,140.07,140.0,0.7]
["bitfinex","SOLUSD",1763536381741,2.09782594,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763536382240,2.09782594,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763536382943,0.68,140.04,140.0,0.7]
["bitfinex","SOLUSD",1763536383117,2.09782594,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763536385029,2.09782594,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763536385229,2.09782594,140.02,139.99,14.02882769]
["bitfinex","SOLUSD",1763536385418,2.09782594,140.02,139.99,14.72882769]
["bitfinex","SOLUSD",1763536385619,2.09782594,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763536386914,2.77782594,140.01,139.98,21.77192228]
["bitfinex","SOLUSD",1763536387113,2.09782594,139.99,139.95,0.7]
["bitfinex","SOLUSD",1763536388243,0.68,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763536388420,2.09782594,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763536388625,2.09782594,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763536389035,2.09782594,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763536389236,2.09782594,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763536389741,2.09782594,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763536390242,2.09782594,139.99,139.96,14.02882769]
["bitfinex","SOLUSD",1763536390243,2.09782594,139.98,139.96,4.94]
["bitfinex","SOLUSD",1763536390443,2.09782594,139.97,139.96,26.06752329]
["bitfinex","SOLUSD",1763536390645,0.68,140.02,139.96,4.24]
["bitfinex","SOLUSD",1763536390827,2.09782594,139.98,139.96,4.24]
["bitfinex","SOLUSD",1763536391229,2.09782594,139.98,139.96,4.94]
["bitfinex","SOLUSD",1763536393360,4.24,140.03,139.96,4.24]
["bitfinex","SOLUSD",1763536393651,2.09782594,139.99,139.96,4.24]
["bitfinex","SOLUSD",1763536393848,2.09782594,139.98,139.96,4.89]
["bitfinex","SOLUSD",1763536394452,2.09782594,139.97,139.96,4.24]
["bitfinex","SOLUSD",1763536394651,2.09782594,139.97,139.94,0.65]
["bitfinex","SOLUSD",1763536394955,2.09782594,139.95,139.92,0.65]
["bitfinex","SOLUSD",1763536395253,2.09782594,139.94,139.92,0.65]
["bitfinex","SOLUSD",1763536395461,9.78882769,140.05,139.93,11.88665363]
["bitfinex","SOLUSD",1763536395462,18.12096,140.02,139.93,11.88665363]
["bitfinex","SOLUSD",1763536395775,2.09782594,140.0,139.95,11.88665363]
["bitfinex","SOLUSD",1763536395973,2.09782594,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763536396145,2.09782594,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763536397739,0.69,140.07,139.99,2.09782594]
["bitfinex","SOLUSD",1763536398038,16.44625785,140.11,140.0,6.33782594]
["bitfinex","SOLUSD",1763536398039,2.09782594,140.05,140.0,6.33782594]
["bitfinex","SOLUSD",1763536398256,18.12096,140.05,140.01,6.98782594]
["bitfinex","SOLUSD",1763536398561,18.12096,140.05,140.01,4.89]
["bitfinex","SOLUSD",1763536398756,2.09782594,140.07,140.02,2.74782594]
["bitfinex","SOLUSD",1763536398961,2.09782594,140.07,140.03,0.65]
["bitfinex","SOLUSD",1763536399459,18.12096,140.08,140.02,4.24]
["bitfinex","SOLUSD",1763536399460,2.09782594,140.04,140.02,4.24]
["bitfinex","SOLUSD",1763536399633,4.34,140.11,140.03,0.65]
["bitfinex","SOLUSD",1763536399634,18.12096,140.1,140.03,0.65]
["bitfinex","SOLUSD",1763536399840,2.09782594,140.06,140.03,0.65]
["bitfinex","SOLUSD",1763536400064,0.69,140.08,140.03,0.65]
["bitfinex","SOLUSD",1763536400364,2.09782594,140.06,140.03,0.65]
["bitfinex","SOLUSD",1763536401251,2.09782594,140.05,140.03,0.65]
["bitfinex","SOLUSD",1763536402751,0.69,140.07,140.03,0.65]
["bitfinex","SOLUSD",1763536402954,3.273808,140.05,140.03,0.65]
["bitfinex","SOLUSD",1763536403356,0.69,140.07,140.03,0.65]
["bitfinex","SOLUSD",1763536403550,3.273808,140.04,140.02,4.93]
["bitfinex","SOLUSD",1763536403946,3.273808,140.04,139.99,3.273808]
["bitfinex","SOLUSD",1763536404153,3.273808,140.04,140.0,4.93]
["bitfinex","SOLUSD",1763536404343,3.273808,140.03,140.0,4.93]
["bitfinex","SOLUSD",1763536404545,0.68,140.05,140.0,4.24]
["bitfinex","SOLUSD",1763536404546,3.273808,140.02,140.0,4.24]
["bitfinex","SOLUSD",1763536404864,3.273808,140.02,140.01,0.69]
["bitfinex","SOLUSD",1763536405262,3.273808,140.03,140.01,0.69]
["bitfinex","SOLUSD",1763536405767,3.273808,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763536407069,3.273808,140.03,140.01,0.69]
["bitfinex","SOLUSD",1763536408053,3.273808,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763536408252,18.80096,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763536408451,3.273808,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763536409855,18.80096,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763536410057,3.273808,140.04,140.01,0.69]
["bitfinex","SOLUSD",1763536410378,18.80096,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763536410379,3.273808,140.05,140.01,0.69]
["bitfinex","SOLUSD",1763536411887,3.273808,140.06,140.01,3.963808]
["bitfinex","SOLUSD",1763536412375,3.273808,140.06,140.02,0.69]
["bitfinex","SOLUSD",1763536412576,3.273808,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763536412872,3.273808,140.04,140.02,0.69]
["bitfinex","SOLUSD",1763536413455,3.273808,140.04,139.99,4.24]
["bitfinex","SOLUSD",1763536413658,18.12096,140.05,140.0,0.69]
["bitfinex","SOLUSD",1763536413859,3.273808,140.03,140.0,0.69]
["bitfinex","SOLUSD",1763536416060,3.273808,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763536416386,3.273808,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763536417683,0.68,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763536417684,3.273808,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763536418083,0.68,140.04,139.97,0.69]
["bitfinex","SOLUSD",1763536418270,4.24,140.07,139.97,3.963808]
["bitfinex","SOLUSD",1763536418271,3.273808,140.02,139.97,3.963808]
["bitfinex","SOLUSD",1763536418781,3.273808,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763536419889,3.273808,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763536420694,18.12096,140.04,139.98,0.69]
["bitfinex","SOLUSD",1763536421000,9.78882769,140.07,140.01,3.273808]
["bitfinex","SOLUSD",1763536421001,3.273808,140.07,140.01,3.273808]
["bitfinex","SOLUSD",1763536421196,0.68,140.08,139.99,3.273808]
["bitfinex","SOLUSD",1763536421197,3.273808,140.04,139.99,3.273808]
["bitfinex","SOLUSD",1763536421502,18.12096,140.05,140.01,3.273808]
["bitfinex","SOLUSD",1763536421701,18.12096,140.05,140.02,3.273808]
["bitfinex","SOLUSD",1763536421870,3.273808,140.07,140.02,3.273808]
["bitfinex","SOLUSD",1763536422064,3.273808,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763536422269,3.953808,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763536422778,0.7,140.09,140.03,3.963808]
["bitfinex","SOLUSD",1763536422977,3.273808,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763536423163,18.12096,140.08,140.02,3.273808]
["bitfinex","SOLUSD",1763536423371,18.12096,140.08,140.03,3.943808]
["bitfinex","SOLUSD",1763536423570,3.273808,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536423780,3.273808,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763536424192,18.82096,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536424390,3.273808,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763536425683,3.273808,140.07,140.02,3.273808]
["bitfinex","SOLUSD",1763536425895,3.273808,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763536429900,3.273808,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536430079,3.973808,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536430800,0.7,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536430991,3.273808,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763536436096,0.7,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536436297,3.273808,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763536437002,0.7,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536437192,3.273808,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763536437982,18.12096,140.08,140.03,0.67]
["bitfinex","SOLUSD",1763536438195,3.273808,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536439285,21.394768,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536440705,18.12096,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763536440904,0.1,140.11,140.03,0.67]
["bitfinex","SOLUSD",1763536441088,3.273808,140.1,140.05,3.273808]
["bitfinex","SOLUSD",1763536441288,3.273808,140.1,140.04,3.273808]
["bitfinex","SOLUSD",1763536441595,0.8,140.11,139.98,13.80663682]
["bitfinex","SOLUSD",1763536441596,3.273808,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763536441993,3.273808,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763536442696,0.7,140.05,139.99,4.24]
["bitfinex","SOLUSD",1763536442895,3.273808,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763536444914,3.973808,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763536445587,4.44,140.13,140.0,3.943808]
["bitfinex","SOLUSD",1763536445786,3.973808,140.09,140.04,3.273808]
["bitfinex","SOLUSD",1763536445990,3.273808,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763536447611,3.273808,140.07,140.02,4.24]
["bitfinex","SOLUSD",1763536447799,3.273808,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763536450416,18.82096,140.09,140.04,0.67]
["bitfinex","SOLUSD",1763536450706,3.273808,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763536452314,3.273808,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536452518,21.394768,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536453027,3.273808,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536453190,21.394768,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536453391,18.12096,140.05,140.04,0.67]
["bitfinex","SOLUSD",1763536454416,21.394768,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763536454630,18.12096,140.05,140.04,0.67]
["bitfinex","SOLUSD",1763536454925,3.273808,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763536455119,3.273808,140.05,140.04,0.67]
["bitfinex","SOLUSD",1763536455298,3.273808,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763536456123,0.72,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763536456311,3.273808,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763536457217,3.273808,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763536457422,3.273808,140.05,139.97,7.87109122]
["bitfinex","SOLUSD",1763536457612,18.12096,140.08,139.98,10.46882769]
["bitfinex","SOLUSD",1763536457931,3.273808,140.04,139.99,3.953808]
["bitfinex","SOLUSD",1763536458303,3.273808,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763536460128,30.64759683,140.08,140.0,3.953808]
["bitfinex","SOLUSD",1763536460421,3.273808,140.05,140.0,3.953808]
["bitfinex","SOLUSD",1763536460628,3.273808,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763536460816,18.12096,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763536461022,3.273808,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763536462029,3.273808,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763536462702,3.273808,140.03,139.98,14.02882769]
["bitfinex","SOLUSD",1763536462908,18.83096,140.05,139.99,0.66]
["bitfinex","SOLUSD",1763536463209,2.09598153,140.03,139.99,2.75598153]
["bitfinex","SOLUSD",1763536463444,2.09598153,140.03,139.99,0.66]
["bitfinex","SOLUSD",1763536463744,2.09598153,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763536466126,2.09598153,140.02,140.0,0.66]
["bitfinex","SOLUSD",1763536466929,18.12096,140.05,139.96,7.87109122]
["bitfinex","SOLUSD",1763536466930,2.80598153,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763536467248,2.09598153,139.98,139.97,0.66]
["bitfinex","SOLUSD",1763536467457,2.09598153,139.99,139.97,0.66]
["bitfinex","SOLUSD",1763536469742,2.09598153,139.98,139.96,4.24]
["bitfinex","SOLUSD",1763536469936,18.83096,140.01,139.96,4.24]
["bitfinex","SOLUSD",1763536469937,2.09598153,139.97,139.96,0.66]
["bitfinex","SOLUSD",1763536470252,2.09598153,139.97,139.95,4.24]
["bitfinex","SOLUSD",1763536470749,2.09598153,139.97,139.95,4.9]
["bitfinex","SOLUSD",1763536471248,2.09598153,139.96,139.95,4.24]
["bitfinex","SOLUSD",1763536471926,18.83096,139.99,139.95,4.24]
["bitfinex","SOLUSD",1763536472126,2.09598153,139.96,139.95,4.9]
["bitfinex","SOLUSD",1763536473120,18.12096,139.98,139.95,4.9]
["bitfinex","SOLUSD",1763536473327,2.09598153,139.96,139.95,4.9]
["bitfinex","SOLUSD",1763536475246,2.09598153,139.96,139.94,4.24]
["bitfinex","SOLUSD",1763536475444,18.83096,139.98,139.94,4.9]
["bitfinex","SOLUSD",1763536475445,2.09598153,139.95,139.94,4.9]
["bitfinex","SOLUSD",1763536475952,2.09598153,139.95,139.94,4.24]
["bitfinex","SOLUSD",1763536477738,2.09598153,139.95,139.94,4.9]
["bitfinex","SOLUSD",1763536478960,2.09598153,139.95,139.94,0.66]
["bitfinex","SOLUSD",1763536479562,2.09598153,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763536479763,2.09598153,139.94,139.93,0.66]
["bitfinex","SOLUSD",1763536483148,2.09598153,139.94,139.92,21.31531341]
["bitfinex","SOLUSD",1763536483351,2.76598153,139.93,139.88,0.69]
["bitfinex","SOLUSD",1763536483656,2.09598153,139.9,139.89,4.24]
["bitfinex","SOLUSD",1763536483864,0.67,139.93,139.89,26.0397821]
["bitfinex","SOLUSD",1763536484160,2.09598153,139.9,139.89,4.93]
["bitfinex","SOLUSD",1763536485348,2.09598153,139.91,139.89,4.93]
["bitfinex","SOLUSD",1763536485549,2.09598153,139.92,139.9,0.69]
["bitfinex","SOLUSD",1763536486562,2.09598153,139.91,139.9,0.69]
["bitfinex","SOLUSD",1763536489869,2.09598153,139.91,139.89,25.93512851]
["bitfinex","SOLUSD",1763536489870,0.67,139.91,139.89,25.93512851]
["bitfinex","SOLUSD",1763536490058,0.67,139.9,139.89,25.93512851]
["bitfinex","SOLUSD",1763536490870,0.67,139.93,139.89,38.50993773]
["bitfinex","SOLUSD",1763536491070,0.67,139.94,139.91,2.09598153]
["bitfinex","SOLUSD",1763536491256,0.67,139.94,139.92,4.24]
["bitfinex","SOLUSD",1763536494067,2.76598153,139.94,139.92,4.24]
["bitfinex","SOLUSD",1763536495665,2.09598153,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536495845,0.67,139.95,139.92,4.93]
["bitfinex","SOLUSD",1763536496042,0.67,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536496043,2.76598153,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536497776,2.76598153,139.95,139.92,4.93]
["bitfinex","SOLUSD",1763536497962,2.76598153,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536498599,2.09598153,139.95,139.92,4.24]
["bitfinex","SOLUSD",1763536498763,2.09598153,139.95,139.92,4.93]
["bitfinex","SOLUSD",1763536499476,2.76598153,139.95,139.92,4.93]
["bitfinex","SOLUSD",1763536499975,0.67,139.95,139.92,4.93]
["bitfinex","SOLUSD",1763536500183,0.67,139.94,139.93,4.24]
["bitfinex","SOLUSD",1763536500385,0.67,139.94,139.89,21.69512851]
["bitfinex","SOLUSD",1763536500562,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536500880,2.09598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536501088,2.76598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536501271,18.12096,139.99,139.9,4.24]
["bitfinex","SOLUSD",1763536501272,0.67,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763536501462,2.76598153,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763536501782,2.76598153,139.94,139.9,4.93]
["bitfinex","SOLUSD",1763536501992,2.09598153,139.95,139.91,10.47882769]
["bitfinex","SOLUSD",1763536502157,2.76598153,139.96,139.91,10.47882769]
["bitfinex","SOLUSD",1763536502364,2.76598153,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763536502700,2.09598153,139.94,139.93,4.24]
["bitfinex","SOLUSD",1763536502868,2.76598153,139.94,139.89,21.73927272]
["bitfinex","SOLUSD",1763536503068,2.09598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536503289,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536504087,2.76598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536504682,18.12096,139.97,139.9,4.93]
["bitfinex","SOLUSD",1763536504891,2.09598153,139.93,139.9,4.93]
["bitfinex","SOLUSD",1763536505067,2.09598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536505791,2.76598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536505983,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536506296,2.76598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536506483,0.67,139.94,139.9,4.24]
["bitfinex","SOLUSD",1763536506684,2.09598153,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536506992,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536507693,2.76598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536508583,0.67,139.93,139.9,4.24]
["bitfinex","SOLUSD",1763536508792,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536509186,2.76598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536509383,0.67,139.93,139.9,4.24]
["bitfinex","SOLUSD",1763536509573,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536511588,0.67,139.92,139.9,4.24]
["bitfinex","SOLUSD",1763536511778,2.09598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536512493,2.80598153,139.91,139.9,4.24]
["bitfinex","SOLUSD",1763536512697,20.92694153,139.91,139.87,0.2]
["bitfinex","SOLUSD",1763536512995,20.21694153,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763536513173,2.09598153,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763536513378,2.80598153,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763536516211,2.09598153,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763536517991,2.80598153,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763536521401,2.80598153,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763536521589,20.92694153,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763536522792,22.11457195,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763536523379,24.98308641,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763536523806,21.69947446,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763536523998,22.11457195,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763536529025,21.40457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536529497,22.08457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536531290,3.96361195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536531690,22.08457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536532322,25.3681839,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536537998,3.96361195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536538194,18.12096,139.85,139.83,0.2]
["bitfinex","SOLUSD",1763536538413,3.28361195,139.84,139.83,0.92]
["bitfinex","SOLUSD",1763536538905,3.28361195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536539235,22.08457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536539413,21.40457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536540426,3.28361195,139.84,139.83,0.92]
["bitfinex","SOLUSD",1763536545531,18.12096,139.85,139.83,0.92]
["bitfinex","SOLUSD",1763536545731,3.28361195,139.84,139.83,0.92]
["bitfinex","SOLUSD",1763536546036,3.28361195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536546635,3.28361195,139.84,139.83,0.89]
["bitfinex","SOLUSD",1763536546822,18.12096,139.84,139.83,0.89]
["bitfinex","SOLUSD",1763536547217,3.28361195,139.86,139.83,0.89]
["bitfinex","SOLUSD",1763536547417,18.12096,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536548641,21.40457195,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536550331,18.12096,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536550531,21.40457195,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536554748,18.12096,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536554930,21.40457195,139.85,139.84,0.69]
["bitfinex","SOLUSD",1763536558958,21.40457195,139.85,139.83,0.2]
["bitfinex","SOLUSD",1763536559157,21.40457195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536559334,3.28361195,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536560337,21.30605159,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536560653,20.18218889,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763536561744,9.78882769,139.83,139.82,0.05]
["bitfinex","SOLUSD",1763536561936,13.78243964,139.83,139.82,0.05]
["bitfinex","SOLUSD",1763536562960,13.78243964,139.83,139.81,0.2]
["bitfinex","SOLUSD",1763536563159,8.23361195,139.82,139.81,0.2]
["bitfinex","SOLUSD",1763536563453,8.23361195,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763536563632,21.40457195,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763536564149,27.90978769,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763536564458,35.43339964,139.79,139.75,0.89]
["bitfinex","SOLUSD",1763536564663,3.28361195,139.78,139.75,0.89]
["bitfinex","SOLUSD",1763536564847,6.154391,139.78,139.75,0.89]
["bitfinex","SOLUSD",1763536565355,6.154391,139.78,139.76,0.89]
["bitfinex","SOLUSD",1763536565763,6.154391,139.78,139.77,0.89]
["bitfinex","SOLUSD",1763536565941,21.40457195,139.78,139.77,0.89]
["bitfinex","SOLUSD",1763536571744,24.27493899,139.78,139.77,0.89]
["bitfinex","SOLUSD",1763536574046,21.66132704,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536574259,24.27493899,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536574461,24.94493899,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536574660,6.82397899,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536575640,6.15397899,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536576063,6.15397899,139.78,139.77,0.86]
["bitfinex","SOLUSD",1763536577863,6.15397899,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536582873,4.97482398,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763536588075,15.42365167,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763536588275,39.09207239,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763536588781,38.43207239,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763536589090,24.46541694,139.77,139.76,0.86]
["bitfinex","SOLUSD",1763536589289,27.33640204,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763536591685,18.2932698,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763536591885,9.21544204,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763536593663,1.4309851,139.77,139.76,0.86]
["bitfinex","SOLUSD",1763536593861,140.84347816,139.92,139.76,0.86]
["bitfinex","SOLUSD",1763536593862,0.66,139.83,139.76,0.86]
["bitfinex","SOLUSD",1763536594096,18.12096,139.82,139.77,0.66]
["bitfinex","SOLUSD",1763536594263,2.10445694,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763536594666,2.86995515,139.82,139.77,0.66]
["bitfinex","SOLUSD",1763536594864,2.10445694,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763536595291,18.12096,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763536595890,20.22541694,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763536598891,2.10445694,139.79,139.77,0.66]
["bitfinex","SOLUSD",1763536599090,2.10445694,139.78,139.77,0.66]
["bitfinex","SOLUSD",1763536599390,18.12096,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763536599391,2.10445694,139.79,139.77,0.66]
["bitfinex","SOLUSD",1763536601078,20.22541694,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763536601478,2.10445694,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763536601682,18.12096,139.81,139.76,0.86]
["bitfinex","SOLUSD",1763536602090,2.10445694,139.78,139.77,0.66]
["bitfinex","SOLUSD",1763536602979,2.10445694,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763536603180,2.10445694,139.77,139.76,0.87]
["bitfinex","SOLUSD",1763536603985,2.10445694,139.78,139.76,0.87]
["bitfinex","SOLUSD",1763536604195,18.80096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536604395,2.10445694,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763536604698,18.80096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536604699,2.10445694,139.78,139.77,0.67]
["bitfinex","SOLUSD",1763536605075,2.10445694,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763536605270,2.10445694,139.78,139.76,0.87]
["bitfinex","SOLUSD",1763536606779,2.10445694,139.78,139.77,0.67]
["bitfinex","SOLUSD",1763536607096,2.10445694,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763536608590,18.12096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536608896,2.10445694,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763536609599,18.80096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536609901,2.10445694,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763536610801,2.10445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536613202,18.12096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536613203,2.10445694,139.79,139.77,0.67]
["bitfinex","SOLUSD",1763536614079,2.10445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536614685,18.80096,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536614887,2.78445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536615085,2.10445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536615599,2.10445694,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536616685,2.78445694,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536616993,20.22541694,139.83,139.78,2.10445694]
["bitfinex","SOLUSD",1763536617176,20.22541694,139.84,139.79,2.10445694]
["bitfinex","SOLUSD",1763536617587,18.12096,139.84,139.8,2.77445694]
["bitfinex","SOLUSD",1763536617989,18.12096,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763536618682,18.12096,139.84,139.76,8.61782776]
["bitfinex","SOLUSD",1763536618683,2.10445694,139.83,139.78,2.10445694]
["bitfinex","SOLUSD",1763536618894,2.10445694,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763536618895,2.78445694,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763536619200,2.10445694,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763536619990,2.78445694,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763536622516,2.10445694,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763536623204,2.78445694,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763536623791,2.10445694,139.81,139.76,0.87]
["bitfinex","SOLUSD",1763536623988,2.10445694,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536624186,2.78445694,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763536624390,2.10445694,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763536624915,36.58978769,139.82,139.76,0.2]
["bitfinex","SOLUSD",1763536625209,2.78445694,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763536628313,2.10445694,139.8,139.76,0.87]
["bitfinex","SOLUSD",1763536628490,2.86995515,139.82,139.76,0.87]
["bitfinex","SOLUSD",1763536628808,2.78445694,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763536629011,2.10445694,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763536629212,2.78445694,139.8,139.76,0.87]
["bitfinex","SOLUSD",1763536629410,2.10445694,139.8,139.76,0.87]
["bitfinex","SOLUSD",1763536629709,2.78445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536629912,2.78445694,139.8,139.76,0.87]
["bitfinex","SOLUSD",1763536630305,2.78445694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536631200,20.90541694,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763536632101,20.90541694,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763536632309,2.10445694,139.79,139.76,0.87]
["bitfinex","SOLUSD",1763536632515,2.10445694,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763536632516,2.78445694,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763536632714,0.68,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763536632913,2.78445694,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763536633624,20.22541694,139.8,139.76,0.9]
["bitfinex","SOLUSD",1763536633824,2.10445694,139.81,139.76,0.9]
["bitfinex","SOLUSD",1763536634028,18.12096,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763536634729,20.89541694,139.8,139.76,0.9]
["bitfinex","SOLUSD",1763536635328,20.89541694,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763536636335,20.89541694,139.8,139.76,0.9]
["bitfinex","SOLUSD",1763536636849,20.89541694,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763536637221,20.89541694,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763536637433,20.89541694,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763536638843,2.10445694,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763536639046,0.67,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763536639047,20.22541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536639212,18.12096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536639409,20.22541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536639604,20.89541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536641611,2.8709851,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763536641815,20.22541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536642207,20.89541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536643422,20.22541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536643745,20.94541694,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536645059,3.28821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536646614,4.00821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536646814,3.28821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536647032,4.00821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536647420,3.28821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536647618,3.28821326,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763536648129,3.28821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536649856,4.00821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536650647,3.28821326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536650852,21.40917326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536651228,22.12917326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536654241,18.84096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536654447,22.12917326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536654653,18.42917326,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763536656890,18.42917326,139.76,139.71,0.86]
["bitfinex","SOLUSD",1763536656891,27.90978769,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763536657177,17.08525421,139.76,139.69,0.2]
["bitfinex","SOLUSD",1763536657178,18.12096,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763536657367,21.40917326,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763536657565,25.41738652,139.7,139.63,0.86]
["bitfinex","SOLUSD",1763536657749,21.40917326,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763536658156,24.28180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536658356,25.00180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536658755,24.28180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536659992,25.00180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536660357,24.28180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536662359,25.00180782,139.66,139.63,0.86]
["bitfinex","SOLUSD",1763536663084,24.28180782,139.66,139.63,0.92]
["bitfinex","SOLUSD",1763536663464,24.99180782,139.66,139.63,0.92]
["bitfinex","SOLUSD",1763536663687,24.28180782,139.66,139.63,0.92]
["bitfinex","SOLUSD",1763536664168,3.28821326,139.66,139.65,0.92]
["bitfinex","SOLUSD",1763536666780,2.87222202,139.69,139.65,0.92]
["bitfinex","SOLUSD",1763536666962,3.28821326,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763536667479,3.28821326,139.66,139.65,0.92]
["bitfinex","SOLUSD",1763536668859,18.12096,139.71,139.65,0.92]
["bitfinex","SOLUSD",1763536669059,0.71,139.74,139.69,3.28821326]
["bitfinex","SOLUSD",1763536669060,4.24,139.73,139.69,3.28821326]
["bitfinex","SOLUSD",1763536669377,3.28821326,139.73,139.7,4.96]
["bitfinex","SOLUSD",1763536669685,0.71,139.77,139.7,4.96]
["bitfinex","SOLUSD",1763536669686,3.28821326,139.72,139.7,4.96]
["bitfinex","SOLUSD",1763536669858,3.28821326,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763536670059,3.28821326,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763536670873,3.28821326,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763536672476,3.28821326,139.75,139.71,0.4671]
["bitfinex","SOLUSD",1763536672671,3.28821326,139.77,139.72,13.07704095]
["bitfinex","SOLUSD",1763536672872,3.28821326,139.78,139.73,3.28821326]
["bitfinex","SOLUSD",1763536674590,3.28821326,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763536674787,3.28821326,139.78,139.75,4.24]
["bitfinex","SOLUSD",1763536675097,18.12096,139.79,139.75,4.24]
["bitfinex","SOLUSD",1763536675098,3.28821326,139.77,139.75,4.24]
["bitfinex","SOLUSD",1763536675289,3.28821326,139.77,139.75,4.96]
["bitfinex","SOLUSD",1763536677080,3.28821326,139.78,139.75,4.96]
["bitfinex","SOLUSD",1763536677678,3.28821326,139.78,139.75,0.72]
["bitfinex","SOLUSD",1763536677877,3.28821326,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763536679088,0.71,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763536679292,3.28821326,139.82,139.77,4.00821326]
["bitfinex","SOLUSD",1763536679493,3.99821326,139.83,139.78,3.28821326]
["bitfinex","SOLUSD",1763536679669,3.99821326,139.83,139.78,4.00821326]
["bitfinex","SOLUSD",1763536679870,22.11917326,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763536680070,22.11917326,139.83,139.8,4.24]
["bitfinex","SOLUSD",1763536680266,3.28821326,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763536680591,3.28821326,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763536680774,3.28821326,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763536680980,3.28821326,139.77,139.75,4.24]
["bitfinex","SOLUSD",1763536681177,3.28821326,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763536681366,3.28821326,139.75,139.74,4.24]
["bitfinex","SOLUSD",1763536681568,3.99821326,139.75,139.7,0.72]
["bitfinex","SOLUSD",1763536681785,3.99821326,139.75,139.71,4.24]
["bitfinex","SOLUSD",1763536681985,31.19800095,139.79,139.71,4.24]
["bitfinex","SOLUSD",1763536681986,3.28821326,139.76,139.71,7.52821326]
["bitfinex","SOLUSD",1763536682195,3.28821326,139.76,139.71,8.24821326]
["bitfinex","SOLUSD",1763536682391,3.28821326,139.75,139.72,0.72]
["bitfinex","SOLUSD",1763536682605,3.99821326,139.76,139.72,0.72]
["bitfinex","SOLUSD",1763536684196,0.71,139.8,139.73,13.07704095]
["bitfinex","SOLUSD",1763536684490,0.71,139.8,139.74,3.28821326]
["bitfinex","SOLUSD",1763536684695,3.28821326,139.79,139.75,4.24]
["bitfinex","SOLUSD",1763536685086,3.99821326,139.78,139.75,4.24]
["bitfinex","SOLUSD",1763536687396,0.71,139.78,139.75,4.24]
["bitfinex","SOLUSD",1763536688788,3.99821326,139.82,139.76,4.00821326]
["bitfinex","SOLUSD",1763536688985,3.99821326,139.81,139.77,4.24]
["bitfinex","SOLUSD",1763536689500,0.71,139.8,139.77,4.24]
["bitfinex","SOLUSD",1763536690688,0.71,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763536691177,3.99821326,139.8,139.75,3.28821326]
["bitfinex","SOLUSD",1763536691392,3.28821326,139.79,139.76,4.24]
["bitfinex","SOLUSD",1763536691591,3.99821326,139.79,139.77,4.24]
["bitfinex","SOLUSD",1763536691800,3.99821326,139.78,139.72,13.07704095]
["bitfinex","SOLUSD",1763536692000,3.28821326,139.77,139.73,4.24]
["bitfinex","SOLUSD",1763536692192,0.71,139.76,139.73,4.24]
["bitfinex","SOLUSD",1763536692509,0.71,139.76,139.73,4.96]
["bitfinex","SOLUSD",1763536693087,0.71,139.76,139.73,4.24]
["bitfinex","SOLUSD",1763536693477,3.28821326,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763536693703,3.95821326,139.77,139.73,4.95]
["bitfinex","SOLUSD",1763536694205,0.67,139.76,139.73,4.24]
["bitfinex","SOLUSD",1763536694611,0.67,139.78,139.73,4.95]
["bitfinex","SOLUSD",1763536694797,3.28821326,139.78,139.73,4.95]
["bitfinex","SOLUSD",1763536695104,0.67,139.77,139.73,4.24]
["bitfinex","SOLUSD",1763536695293,3.95821326,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763536696984,3.28821326,139.84,139.74,3.99821326]
["bitfinex","SOLUSD",1763536696985,18.12096,139.82,139.74,3.99821326]
["bitfinex","SOLUSD",1763536697220,3.95821326,139.8,139.74,3.99821326]
["bitfinex","SOLUSD",1763536697402,3.95821326,139.8,139.75,0.71]
["bitfinex","SOLUSD",1763536697623,3.95821326,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763536697800,3.95821326,139.79,139.73,8.23821326]
["bitfinex","SOLUSD",1763536697996,3.95821326,139.79,139.74,0.71]
["bitfinex","SOLUSD",1763536698306,3.28821326,139.79,139.74,0.71]
["bitfinex","SOLUSD",1763536698512,3.95821326,139.79,139.74,0.71]
["bitfinex","SOLUSD",1763536699600,3.95821326,139.79,139.74,3.99821326]
["bitfinex","SOLUSD",1763536699917,10.45882769,139.85,139.78,3.28821326]
["bitfinex","SOLUSD",1763536700212,0.2,139.9,139.79,4.24]
["bitfinex","SOLUSD",1763536700213,0.67,139.84,139.79,4.24]
["bitfinex","SOLUSD",1763536700411,0.67,139.84,139.8,7.52821326]
["bitfinex","SOLUSD",1763536700713,0.67,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763536700904,0.67,139.86,139.81,8.23821326]
["bitfinex","SOLUSD",1763536701113,0.67,139.86,139.82,3.99821326]
["bitfinex","SOLUSD",1763536701415,3.28821326,139.83,139.8,4.24]
["bitfinex","SOLUSD",1763536701612,3.28821326,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763536701823,3.95821326,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763536702317,0.67,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763536703216,0.66,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763536704106,3.28821326,139.84,139.8,4.24]
["bitfinex","SOLUSD",1763536704107,0.66,139.84,139.8,8.21821326]
["bitfinex","SOLUSD",1763536704633,3.94821326,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763536704923,0.66,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763536705217,0.66,139.82,139.81,4.24]
["bitfinex","SOLUSD",1763536706419,2.10192154,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763536706614,0.66,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763536707190,20.88288154,139.86,139.82,0.69]
["bitfinex","SOLUSD",1763536707403,0.66,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763536707615,0.66,139.85,139.81,4.93]
["bitfinex","SOLUSD",1763536708213,0.66,139.85,139.81,7.03192154]
["bitfinex","SOLUSD",1763536709209,2.10192154,139.86,139.82,0.69]
["bitfinex","SOLUSD",1763536709525,0.66,139.86,139.82,2.79192154]
["bitfinex","SOLUSD",1763536709706,0.66,139.86,139.82,0.69]
["bitfinex","SOLUSD",1763536710734,0.66,139.86,139.83,4.24]
["bitfinex","SOLUSD",1763536711525,2.10192154,139.85,139.83,4.24]
["bitfinex","SOLUSD",1763536711700,2.76192154,139.86,139.83,4.24]
["bitfinex","SOLUSD",1763536711904,0.66,139.85,139.83,4.24]
["bitfinex","SOLUSD",1763536714928,0.66,139.85,139.78,21.83350911]
["bitfinex","SOLUSD",1763536714929,0.66,139.84,139.78,21.67350911]
["bitfinex","SOLUSD",1763536715229,2.10192154,139.83,139.79,14.02882769]
["bitfinex","SOLUSD",1763536716140,2.10192154,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763536716311,2.10192154,139.83,139.8,4.24]
["bitfinex","SOLUSD",1763536716709,2.76192154,139.84,139.8,4.24]
["bitfinex","SOLUSD",1763536716931,2.10192154,139.85,139.8,4.24]
["bitfinex","SOLUSD",1763536717240,2.10192154,139.86,139.8,4.24]
["bitfinex","SOLUSD",1763536717408,2.76192154,139.86,139.8,4.24]
["bitfinex","SOLUSD",1763536717803,0.66,139.86,139.8,6.34192154]
["bitfinex","SOLUSD",1763536718126,0.66,139.87,139.82,2.10192154]
["bitfinex","SOLUSD",1763536718321,2.10192154,139.88,139.82,2.26192154]
["bitfinex","SOLUSD",1763536719031,18.78096,139.89,139.83,2.26192154]
["bitfinex","SOLUSD",1763536719224,0.66,139.89,139.84,4.24]
["bitfinex","SOLUSD",1763536719423,2.76192154,139.89,139.84,4.24]
["bitfinex","SOLUSD",1763536719635,2.76192154,139.89,139.84,6.34192154]
["bitfinex","SOLUSD",1763536720147,18.78096,139.89,139.84,6.34192154]
["bitfinex","SOLUSD",1763536720837,18.78096,139.89,139.84,9.70866213]
["bitfinex","SOLUSD",1763536721422,0.66,139.89,139.84,9.70866213]
["bitfinex","SOLUSD",1763536721633,18.78096,139.89,139.84,9.70866213]
["bitfinex","SOLUSD",1763536722020,18.78096,139.89,139.85,5.46866213]
["bitfinex","SOLUSD",1763536722716,18.12096,139.89,139.84,4.24]
["bitfinex","SOLUSD",1763536723033,0.66,139.88,139.84,9.70866213]
["bitfinex","SOLUSD",1763536724633,6.12866213,139.88,139.84,4.24]
["bitfinex","SOLUSD",1763536724929,5.46866213,139.86,139.8,5.46866213]
["bitfinex","SOLUSD",1763536725141,5.46866213,139.86,139.81,4.24]
["bitfinex","SOLUSD",1763536725340,6.12866213,139.85,139.8,5.46866213]
["bitfinex","SOLUSD",1763536725530,5.46866213,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763536725723,6.12866213,139.84,139.79,15.25748982]
["bitfinex","SOLUSD",1763536725928,0.66,139.83,139.8,4.24]
["bitfinex","SOLUSD",1763536726436,6.12866213,139.83,139.8,4.24]
["bitfinex","SOLUSD",1763536726920,0.66,139.82,139.8,4.24]
["bitfinex","SOLUSD",1763536727741,6.12866213,139.82,139.79,4.24]
["bitfinex","SOLUSD",1763536728114,0.66,139.81,139.79,4.24]
["bitfinex","SOLUSD",1763536728622,6.12866213,139.81,139.76,15.25748982]
["bitfinex","SOLUSD",1763536728828,6.12866213,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763536729132,6.12866213,139.8,139.74,0.16]
["bitfinex","SOLUSD",1763536729133,0.66,139.79,139.74,0.16]
["bitfinex","SOLUSD",1763536729314,6.12866213,139.79,139.72,0.16]
["bitfinex","SOLUSD",1763536729516,6.12866213,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763536729732,6.12866213,139.79,139.74,9.94882769]
["bitfinex","SOLUSD",1763536729733,0.66,139.78,139.74,9.94882769]
["bitfinex","SOLUSD",1763536730039,0.66,139.78,139.74,15.41748982]
["bitfinex","SOLUSD",1763536730336,0.66,139.78,139.74,15.25748982]
["bitfinex","SOLUSD",1763536732121,0.66,139.78,139.74,15.41748982]
["bitfinex","SOLUSD",1763536732321,0.66,139.78,139.75,4.24]
["bitfinex","SOLUSD",1763536732560,6.12866213,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763536732720,5.46866213,139.79,139.76,4.24]
["bitfinex","SOLUSD",1763536732922,5.46866213,139.8,139.75,5.46866213]
["bitfinex","SOLUSD",1763536733143,5.46866213,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763536733447,0.66,139.79,139.76,4.24]
["bitfinex","SOLUSD",1763536733653,0.66,139.8,139.76,9.70866213]
["bitfinex","SOLUSD",1763536733820,5.46866213,139.81,139.76,9.70866213]
["bitfinex","SOLUSD",1763536734032,0.66,139.8,139.76,9.70866213]
["bitfinex","SOLUSD",1763536734455,5.46866213,139.82,139.77,5.46866213]
["bitfinex","SOLUSD",1763536734653,6.12866213,139.82,139.77,5.62866213]
["bitfinex","SOLUSD",1763536734833,6.12866213,139.81,139.76,9.70866213]
["bitfinex","SOLUSD",1763536735163,6.12866213,139.81,139.76,4.24]
["bitfinex","SOLUSD",1763536735347,0.66,139.8,139.76,27.82962213]
["bitfinex","SOLUSD",1763536736456,0.66,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763536737038,6.12866213,139.82,139.77,15.41748982]
["bitfinex","SOLUSD",1763536737241,5.46866213,139.82,139.77,15.41748982]
["bitfinex","SOLUSD",1763536737445,0.66,139.81,139.77,15.41748982]
["bitfinex","SOLUSD",1763536737644,0.66,139.81,139.77,9.94882769]
["bitfinex","SOLUSD",1763536737853,0.66,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763536738534,6.12866213,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763536739058,0.66,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763536740453,6.12866213,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763536740656,6.12866213,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763536740963,6.12866213,139.79,139.77,4.24]
["bitfinex","SOLUSD",1763536741344,6.12866213,139.78,139.7,0.16]
["bitfinex","SOLUSD",1763536741534,5.46866213,139.76,139.71,14.02882769]
["bitfinex","SOLUSD",1763536742045,0.66,139.75,139.71,14.02882769]
["bitfinex","SOLUSD",1763536742227,0.66,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763536742433,6.12866213,139.75,139.7,9.78882769]
["bitfinex","SOLUSD",1763536742630,5.46866213,139.71,139.66,21.02671515]
["bitfinex","SOLUSD",1763536742833,5.46866213,139.69,139.65,0.2]
["bitfinex","SOLUSD",1763536743035,5.46866213,139.69,139.66,4.24]
["bitfinex","SOLUSD",1763536743255,0.66,139.68,139.66,4.24]
["bitfinex","SOLUSD",1763536743859,6.12866213,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763536744237,0.66,139.71,139.67,15.41748982]
["bitfinex","SOLUSD",1763536744663,18.78096,139.73,139.68,5.62866213]
["bitfinex","SOLUSD",1763536744960,18.78096,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536744961,23.58962213,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536745158,0.66,139.72,139.69,4.24]
["bitfinex","SOLUSD",1763536745364,4.24,139.78,139.7,15.25748982]
["bitfinex","SOLUSD",1763536745541,0.66,139.74,139.7,19.49748982]
["bitfinex","SOLUSD",1763536746872,0.66,139.74,139.7,14.02882769]
["bitfinex","SOLUSD",1763536747177,5.46866213,139.73,139.7,14.02882769]
["bitfinex","SOLUSD",1763536747369,6.12866213,139.74,139.7,14.02882769]
["bitfinex","SOLUSD",1763536747578,0.66,139.73,139.7,14.02882769]
["bitfinex","SOLUSD",1763536748277,0.66,139.73,139.66,21.98198595]
["bitfinex","SOLUSD",1763536748278,5.46866213,139.72,139.66,21.98198595]
["bitfinex","SOLUSD",1763536748452,0.66,139.73,139.67,19.49748982]
["bitfinex","SOLUSD",1763536748775,0.66,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763536748776,0.66,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763536749280,6.12866213,139.74,139.69,9.94882769]
["bitfinex","SOLUSD",1763536749460,6.12866213,139.74,139.7,4.24]
["bitfinex","SOLUSD",1763536749648,0.66,139.73,139.7,4.24]
["bitfinex","SOLUSD",1763536749850,0.66,139.73,139.71,9.78882769]
["bitfinex","SOLUSD",1763536752456,5.46866213,139.74,139.71,9.78882769]
["bitfinex","SOLUSD",1763536752654,6.11866213,139.76,139.71,15.41748982]
["bitfinex","SOLUSD",1763536752879,5.46866213,139.76,139.71,15.25748982]
["bitfinex","SOLUSD",1763536753057,0.65,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763536753581,0.65,139.75,139.71,15.41748982]
["bitfinex","SOLUSD",1763536753983,0.65,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763536754366,0.65,139.75,139.73,4.24]
["bitfinex","SOLUSD",1763536754367,6.11866213,139.75,139.73,4.24]
["bitfinex","SOLUSD",1763536754782,0.65,139.75,139.73,4.24]
["bitfinex","SOLUSD",1763536754984,0.65,139.74,139.73,4.24]
["bitfinex","SOLUSD",1763536759200,2.10388873,139.77,139.73,4.24]
["bitfinex","SOLUSD",1763536759201,0.65,139.76,139.73,4.24]
["bitfinex","SOLUSD",1763536769903,22.11874361,139.78,139.73,4.4]
["bitfinex","SOLUSD",1763536770205,4.24,139.81,139.73,4.4]
["bitfinex","SOLUSD",1763536770206,0.71,139.8,139.75,3.28778361]
["bitfinex","SOLUSD",1763536770379,0.71,139.8,139.76,3.28778361]
["bitfinex","SOLUSD",1763536770567,0.71,139.8,139.75,3.44778361]
["bitfinex","SOLUSD",1763536772096,0.71,139.8,139.75,3.28778361]
["bitfinex","SOLUSD",1763536776384,0.71,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763536777787,0.71,139.8,139.76,7.68778361]
["bitfinex","SOLUSD",1763536778381,0.71,139.8,139.76,7.52778361]
["bitfinex","SOLUSD",1763536778812,0.71,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763536781897,0.71,139.8,139.73,0.16]
["bitfinex","SOLUSD",1763536782092,0.71,139.8,139.75,13.0766113]
["bitfinex","SOLUSD",1763536782892,0.71,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763536784297,0.71,139.8,139.76,7.52778361]
["bitfinex","SOLUSD",1763536785417,0.66,139.82,139.77,0.16]
["bitfinex","SOLUSD",1763536785628,0.66,139.81,139.78,4.24]
["bitfinex","SOLUSD",1763536787198,3.94778361,139.81,139.78,4.24]
["bitfinex","SOLUSD",1763536787619,18.12096,139.85,139.78,4.24]
["bitfinex","SOLUSD",1763536787620,0.66,139.8,139.78,4.24]
["bitfinex","SOLUSD",1763536789122,0.66,139.8,139.74,18.12096]
["bitfinex","SOLUSD",1763536789123,0.66,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763536789304,3.94778361,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763536789710,0.66,139.79,139.76,4.24]
["bitfinex","SOLUSD",1763536795107,3.94778361,139.79,139.76,4.24]
["bitfinex","SOLUSD",1763536795412,3.94778361,139.79,139.74,4.24]
["bitfinex","SOLUSD",1763536795413,3.28778361,139.78,139.74,4.24]
["bitfinex","SOLUSD",1763536795621,3.94778361,139.78,139.74,4.24]
["bitfinex","SOLUSD",1763536795807,0.66,139.77,139.74,4.24]
["bitfinex","SOLUSD",1763536797130,3.94778361,139.77,139.74,4.24]
["bitfinex","SOLUSD",1763536797504,0.66,139.76,139.74,4.24]
["bitfinex","SOLUSD",1763536801640,0.66,139.76,139.68,18.12096]
["bitfinex","SOLUSD",1763536801840,3.28778361,139.74,139.69,14.02882769]
["bitfinex","SOLUSD",1763536802055,0.66,139.76,139.69,14.02882769]
["bitfinex","SOLUSD",1763536802345,3.28778361,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536802654,3.28778361,139.73,139.63,2.19999999]
["bitfinex","SOLUSD",1763536802655,3.28778361,139.71,139.64,3.28778361]
["bitfinex","SOLUSD",1763536802822,3.28778361,139.7,139.66,4.24]
["bitfinex","SOLUSD",1763536803224,0.66,139.69,139.66,4.24]
["bitfinex","SOLUSD",1763536804159,3.94778361,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763536804441,3.94778361,139.69,139.65,4.44]
["bitfinex","SOLUSD",1763536804747,3.94778361,139.68,139.65,0.2]
["bitfinex","SOLUSD",1763536805135,0.66,139.67,139.65,0.2]
["bitfinex","SOLUSD",1763536805325,3.94778361,139.67,139.65,0.2]
["bitfinex","SOLUSD",1763536805516,0.66,139.67,139.65,0.2]
["bitfinex","SOLUSD",1763536805719,0.66,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763536808435,0.66,139.69,139.65,3.48778361]
["bitfinex","SOLUSD",1763536808744,0.66,139.68,139.65,3.48778361]
["bitfinex","SOLUSD",1763536810546,0.66,139.7,139.66,7.52778361]
["bitfinex","SOLUSD",1763536811642,0.66,139.7,139.66,7.68778361]
["bitfinex","SOLUSD",1763536812024,0.66,139.72,139.68,3.28778361]
["bitfinex","SOLUSD",1763536812224,4.24,139.75,139.69,3.28778361]
["bitfinex","SOLUSD",1763536812439,0.66,139.74,139.7,3.28778361]
["bitfinex","SOLUSD",1763536813450,0.66,139.74,139.7,3.44778361]
["bitfinex","SOLUSD",1763536813641,0.66,139.76,139.71,3.28778361]
["bitfinex","SOLUSD",1763536813848,0.66,139.76,139.72,3.28778361]
["bitfinex","SOLUSD",1763536814039,0.66,139.76,139.71,3.28778361]
["bitfinex","SOLUSD",1763536814239,18.78096,139.76,139.72,3.28778361]
["bitfinex","SOLUSD",1763536814435,0.66,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763536814647,0.66,139.78,139.74,3.28778361]
["bitfinex","SOLUSD",1763536814849,18.78096,139.78,139.74,3.28778361]
["bitfinex","SOLUSD",1763536815041,18.78096,139.78,139.73,0.16]
["bitfinex","SOLUSD",1763536815042,18.78096,139.78,139.73,13.0766113]
["bitfinex","SOLUSD",1763536815242,0.66,139.77,139.73,13.0766113]
["bitfinex","SOLUSD",1763536815928,0.66,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763536817153,3.28778361,139.75,139.72,4.24]
["bitfinex","SOLUSD",1763536817535,0.66,139.74,139.72,4.24]
["bitfinex","SOLUSD",1763536818354,3.28778361,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536818840,0.66,139.72,139.69,4.24]
["bitfinex","SOLUSD",1763536819040,18.12096,139.74,139.69,4.24]
["bitfinex","SOLUSD",1763536819236,0.66,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536820239,0.66,139.73,139.68,13.2366113]
["bitfinex","SOLUSD",1763536820555,0.66,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536820931,0.66,139.73,139.68,3.44778361]
["bitfinex","SOLUSD",1763536821135,0.66,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536821335,0.66,139.73,139.68,7.52778361]
["bitfinex","SOLUSD",1763536821847,0.66,139.73,139.68,7.68778361]
["bitfinex","SOLUSD",1763536822356,0.66,139.73,139.68,7.52778361]
["bitfinex","SOLUSD",1763536823141,18.12096,139.74,139.69,3.44778361]
["bitfinex","SOLUSD",1763536823453,18.83096,139.74,139.69,3.44778361]
["bitfinex","SOLUSD",1763536823654,0.71,139.73,139.69,3.44778361]
["bitfinex","SOLUSD",1763536824142,0.71,139.73,139.69,3.28778361]
["bitfinex","SOLUSD",1763536826965,0.71,139.73,139.69,2.10467161]
["bitfinex","SOLUSD",1763536828757,0.71,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763536829973,0.71,139.73,139.69,11.8934993]
["bitfinex","SOLUSD",1763536830477,0.71,139.73,139.69,12.0534993]
["bitfinex","SOLUSD",1763536830877,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536831062,0.71,139.73,139.69,9.94882769]
["bitfinex","SOLUSD",1763536831257,0.71,139.73,139.69,11.8934993]
["bitfinex","SOLUSD",1763536831865,0.71,139.73,139.69,12.0534993]
["bitfinex","SOLUSD",1763536832066,0.71,139.73,139.69,11.8934993]
["bitfinex","SOLUSD",1763536832378,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536833384,0.71,139.73,139.69,11.8934993]
["bitfinex","SOLUSD",1763536835576,0.71,139.73,139.69,12.0534993]
["bitfinex","SOLUSD",1763536835876,0.71,139.73,139.69,11.8934993]
["bitfinex","SOLUSD",1763536839184,0.71,139.73,139.69,12.0534993]
["bitfinex","SOLUSD",1763536839789,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536842481,0.71,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763536842675,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536842892,0.71,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763536844576,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536844884,0.71,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763536847164,0.71,139.73,139.69,6.34467161]
["bitfinex","SOLUSD",1763536854975,0.71,139.73,139.7,2.10467161]
["bitfinex","SOLUSD",1763536855374,0.71,139.73,139.69,4.24]
["bitfinex","SOLUSD",1763536855375,0.71,139.73,139.69,6.34467161]
["bitfinex","SOLUSD",1763536857475,0.81395007,139.75,139.7,2.10467161]
["bitfinex","SOLUSD",1763536857680,0.71,139.75,139.71,2.10467161]
["bitfinex","SOLUSD",1763536857903,0.71,139.74,139.71,2.10467161]
["bitfinex","SOLUSD",1763536858100,0.71,139.74,139.72,2.10467161]
["bitfinex","SOLUSD",1763536859108,0.71,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763536859277,0.71,139.74,139.71,2.10467161]
["bitfinex","SOLUSD",1763536861406,0.71,139.74,139.7,11.8934993]
["bitfinex","SOLUSD",1763536862819,2.91862168,139.73,139.6,29.78596186]
["bitfinex","SOLUSD",1763536863005,2.10467161,139.71,139.66,9.78882769]
["bitfinex","SOLUSD",1763536863374,0.71,139.7,139.66,9.78882769]
["bitfinex","SOLUSD",1763536864276,0.71,139.7,139.65,4.24]
["bitfinex","SOLUSD",1763536864479,2.10467161,139.69,139.65,4.24]
["bitfinex","SOLUSD",1763536865003,0.71,139.7,139.65,4.24]
["bitfinex","SOLUSD",1763536865004,0.71,139.68,139.65,4.24]
["bitfinex","SOLUSD",1763536866918,0.71,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763536867117,0.71,139.68,139.65,4.24]
["bitfinex","SOLUSD",1763536870336,2.81467161,139.68,139.65,4.24]
["bitfinex","SOLUSD",1763536870614,2.81467161,139.68,139.64,14.02882769]
["bitfinex","SOLUSD",1763536870794,0.71,139.67,139.64,14.02882769]
["bitfinex","SOLUSD",1763536872612,0.7,139.7,139.66,20.22563161]
["bitfinex","SOLUSD",1763536872817,0.7,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763536872996,0.7,139.7,139.67,11.8934993]
["bitfinex","SOLUSD",1763536873314,0.7,139.7,139.67,16.1334993]
["bitfinex","SOLUSD",1763536874120,2.91862168,139.72,139.67,16.1334993]
["bitfinex","SOLUSD",1763536874121,0.81395007,139.72,139.68,2.10467161]
["bitfinex","SOLUSD",1763536874428,0.7,139.71,139.68,2.10467161]
["bitfinex","SOLUSD",1763536875234,18.12096,139.73,139.68,2.10467161]
["bitfinex","SOLUSD",1763536875235,2.10467161,139.73,139.68,2.10467161]
["bitfinex","SOLUSD",1763536875728,2.10467161,139.73,139.67,16.1334993]
["bitfinex","SOLUSD",1763536877130,0.7,139.72,139.67,16.1334993]
["bitfinex","SOLUSD",1763536877304,0.7,139.72,139.68,2.10467161]
["bitfinex","SOLUSD",1763536878828,0.7,139.72,139.67,16.8034993]
["bitfinex","SOLUSD",1763536879035,0.7,139.72,139.67,14.69882769]
["bitfinex","SOLUSD",1763536879226,2.80467161,139.72,139.67,14.02882769]
["bitfinex","SOLUSD",1763536879427,2.80467161,139.72,139.67,16.8034993]
["bitfinex","SOLUSD",1763536879738,0.7,139.72,139.68,2.10467161]
["bitfinex","SOLUSD",1763536880027,0.7,139.71,139.68,2.10467161]
["bitfinex","SOLUSD",1763536880234,0.7,139.71,139.67,16.8034993]
["bitfinex","SOLUSD",1763536881336,0.7,139.71,139.67,14.69882769]
["bitfinex","SOLUSD",1763536881539,0.7,139.71,139.67,16.8034993]
["bitfinex","SOLUSD",1763536881741,0.7,139.71,139.67,14.69882769]
["bitfinex","SOLUSD",1763536881922,0.7,139.71,139.67,16.8034993]
["bitfinex","SOLUSD",1763536883435,0.71,139.7,139.67,4.24]
["bitfinex","SOLUSD",1763536883637,2.81467161,139.7,139.67,4.24]
["bitfinex","SOLUSD",1763536884236,0.71,139.69,139.66,22.36096]
["bitfinex","SOLUSD",1763536884824,0.71,139.7,139.66,22.36096]
["bitfinex","SOLUSD",1763536885024,2.81467161,139.7,139.66,4.24]
["bitfinex","SOLUSD",1763536885532,2.81467161,139.7,139.65,11.8934993]
["bitfinex","SOLUSD",1763536885733,2.81467161,139.7,139.66,4.24]
["bitfinex","SOLUSD",1763536886536,2.81467161,139.7,139.66,4.92]
["bitfinex","SOLUSD",1763536887329,0.71,139.69,139.66,4.92]
["bitfinex","SOLUSD",1763536887530,0.71,139.69,139.66,4.24]
["bitfinex","SOLUSD",1763536887731,0.71,139.69,139.66,4.92]
["bitfinex","SOLUSD",1763536889222,36.24192,139.73,139.66,4.92]
["bitfinex","SOLUSD",1763536889423,0.71,139.72,139.66,4.92]
["bitfinex","SOLUSD",1763536889628,4.00042178,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763536889837,3.29042178,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763536890035,4.00042178,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763536890248,0.71,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763536891650,0.71,139.72,139.67,3.97042178]
["bitfinex","SOLUSD",1763536891847,3.29042178,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763536892021,4.00042178,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763536892221,0.71,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763536892864,0.71,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763536895957,8.48,139.74,139.68,13.07924947]
["bitfinex","SOLUSD",1763536896142,0.71,139.73,139.68,13.07924947]
["bitfinex","SOLUSD",1763536896343,0.71,139.73,139.68,13.75924947]
["bitfinex","SOLUSD",1763536896344,4.00042178,139.73,139.68,13.75924947]
["bitfinex","SOLUSD",1763536896544,4.00042178,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763536896755,0.71,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763536897553,3.29042178,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763536897857,0.71,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763536905486,35.44020947,139.76,139.7,3.29042178]
["bitfinex","SOLUSD",1763536905695,0.2,139.88,139.69,0.68]
["bitfinex","SOLUSD",1763536905696,6.03278019,139.83,139.72,3.29042178]
["bitfinex","SOLUSD",1763536905970,3.29042178,139.75,139.71,22.36096]
["bitfinex","SOLUSD",1763536906139,3.29042178,139.75,139.71,18.12096]
["bitfinex","SOLUSD",1763536906339,0.67,139.74,139.7,3.29042178]
["bitfinex","SOLUSD",1763536906564,0.67,139.74,139.7,8.20042178]
["bitfinex","SOLUSD",1763536907765,0.67,139.74,139.7,18.79096]
["bitfinex","SOLUSD",1763536908061,3.29042178,139.73,139.68,4.24]
["bitfinex","SOLUSD",1763536908270,3.29042178,139.73,139.68,7.53042178]
["bitfinex","SOLUSD",1763536908442,0.67,139.72,139.68,7.53042178]
["bitfinex","SOLUSD",1763536908642,3.29042178,139.74,139.69,3.96042178]
["bitfinex","SOLUSD",1763536908858,0.67,139.73,139.69,3.96042178]
["bitfinex","SOLUSD",1763536909863,3.29042178,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763536910073,0.67,139.73,139.69,3.29042178]
["bitfinex","SOLUSD",1763536910369,0.67,139.73,139.69,3.96042178]
["bitfinex","SOLUSD",1763536914855,0.67,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763536919783,4.24,139.77,139.69,3.96042178]
["bitfinex","SOLUSD",1763536919966,0.67,139.76,139.71,21.41138178]
["bitfinex","SOLUSD",1763536920169,3.96042178,139.76,139.71,22.08138178]
["bitfinex","SOLUSD",1763536920364,3.29042178,139.76,139.71,18.79096]
["bitfinex","SOLUSD",1763536920686,0.67,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763536920986,3.96042178,139.75,139.7,18.12096]
["bitfinex","SOLUSD",1763536921173,3.29042178,139.73,139.7,18.12096]
["bitfinex","SOLUSD",1763536921482,4.24,139.78,139.7,18.79096]
["bitfinex","SOLUSD",1763536921483,3.96042178,139.74,139.7,18.79096]
["bitfinex","SOLUSD",1763536921683,3.29042178,139.76,139.71,3.96042178]
["bitfinex","SOLUSD",1763536921988,3.96042178,139.76,139.71,3.96042178]
["bitfinex","SOLUSD",1763536922180,0.67,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763536924475,0.67,139.75,139.71,4.91]
["bitfinex","SOLUSD",1763536925193,0.67,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763536925987,3.96042178,139.75,139.71,4.24]
["bitfinex","SOLUSD",1763536926188,3.29042178,139.73,139.7,18.12096]
["bitfinex","SOLUSD",1763536926387,3.96042178,139.72,139.7,18.12096]
["bitfinex","SOLUSD",1763536927099,0.67,139.71,139.7,18.12096]
["bitfinex","SOLUSD",1763536927580,0.67,139.73,139.7,18.12096]
["bitfinex","SOLUSD",1763536928677,9.78882769,139.79,139.7,3.29042178]
["bitfinex","SOLUSD",1763536928877,3.29042178,139.75,139.7,3.96042178]
["bitfinex","SOLUSD",1763536929283,0.67,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763536933207,4.24,139.77,139.7,3.96042178]
["bitfinex","SOLUSD",1763536933383,0.66,139.77,139.72,3.29042178]
["bitfinex","SOLUSD",1763536933583,0.66,139.76,139.72,3.29042178]
["bitfinex","SOLUSD",1763536933780,0.66,139.76,139.72,3.99042178]
["bitfinex","SOLUSD",1763536934083,0.66,139.78,139.73,3.99042178]
["bitfinex","SOLUSD",1763536934286,0.66,139.77,139.73,3.99042178]
["bitfinex","SOLUSD",1763536934493,0.66,139.77,139.73,3.29042178]
["bitfinex","SOLUSD",1763536935002,0.66,139.77,139.73,3.99042178]
["bitfinex","SOLUSD",1763536935679,3.95042178,139.77,139.72,21.41138178]
["bitfinex","SOLUSD",1763536935878,3.95042178,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763536936079,0.66,139.76,139.73,3.99042178]
["bitfinex","SOLUSD",1763536940106,3.95042178,139.76,139.69,9.78882769]
["bitfinex","SOLUSD",1763536940322,3.29042178,139.75,139.7,7.53042178]
["bitfinex","SOLUSD",1763536940498,3.95042178,139.75,139.7,8.23042178]
["bitfinex","SOLUSD",1763536940697,3.29042178,139.73,139.65,9.78882769]
["bitfinex","SOLUSD",1763536940893,3.29042178,139.71,139.66,8.23042178]
["bitfinex","SOLUSD",1763536941213,3.95042178,139.73,139.68,3.29042178]
["bitfinex","SOLUSD",1763536941392,3.29042178,139.72,139.67,3.99042178]
["bitfinex","SOLUSD",1763536941597,3.95042178,139.76,139.67,3.99042178]
["bitfinex","SOLUSD",1763536941800,3.29042178,139.73,139.69,3.29042178]
["bitfinex","SOLUSD",1763536941998,3.29042178,139.74,139.69,7.53042178]
["bitfinex","SOLUSD",1763536942285,3.95042178,139.75,139.7,3.99042178]
["bitfinex","SOLUSD",1763536942489,0.66,139.74,139.7,3.99042178]
["bitfinex","SOLUSD",1763536942907,0.66,139.74,139.71,3.97042178]
["bitfinex","SOLUSD",1763536943088,0.67,139.75,139.71,3.97042178]
["bitfinex","SOLUSD",1763536943287,3.96042178,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763536943687,0.67,139.74,139.7,3.97042178]
["bitfinex","SOLUSD",1763536944182,0.67,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763536945209,4.24,139.79,139.71,0.68]
["bitfinex","SOLUSD",1763536945508,3.29042178,139.75,139.7,3.29042178]
["bitfinex","SOLUSD",1763536945895,0.67,139.74,139.7,3.97042178]
["bitfinex","SOLUSD",1763536946807,3.96042178,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763536947012,3.29042178,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763536947208,0.67,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763536947806,4.24,139.79,139.71,0.68]
["bitfinex","SOLUSD",1763536948117,0.67,139.75,139.71,22.09138178]
["bitfinex","SOLUSD",1763536948493,0.67,139.75,139.71,21.41138178]
["bitfinex","SOLUSD",1763536948696,0.67,139.75,139.71,22.09138178]
["bitfinex","SOLUSD",1763536948914,0.67,139.75,139.71,20.90490257]
["bitfinex","SOLUSD",1763536950290,0.67,139.75,139.71,2.78394257]
["bitfinex","SOLUSD",1763536950487,0.67,139.75,139.71,20.90490257]
["bitfinex","SOLUSD",1763536951217,0.67,139.75,139.71,20.22490257]
["bitfinex","SOLUSD",1763536951394,0.67,139.75,139.72,0.68]
["bitfinex","SOLUSD",1763536951704,0.67,139.75,139.71,20.22490257]
["bitfinex","SOLUSD",1763536951908,0.67,139.75,139.71,20.90490257]
["bitfinex","SOLUSD",1763536954706,0.67,139.75,139.71,18.80096]
["bitfinex","SOLUSD",1763536954909,2.77394257,139.75,139.71,18.80096]
["bitfinex","SOLUSD",1763536955107,0.67,139.75,139.71,18.80096]
["bitfinex","SOLUSD",1763536955308,2.10394257,139.76,139.71,18.80096]
["bitfinex","SOLUSD",1763536955309,0.67,139.74,139.71,18.80096]
["bitfinex","SOLUSD",1763536956243,2.10394257,139.76,139.72,7.02394257]
["bitfinex","SOLUSD",1763536956244,0.67,139.76,139.72,7.02394257]
["bitfinex","SOLUSD",1763536956534,0.67,139.76,139.73,2.10394257]
["bitfinex","SOLUSD",1763536956706,0.67,139.76,139.74,2.10394257]
["bitfinex","SOLUSD",1763536957112,0.67,139.78,139.75,2.10394257]
["bitfinex","SOLUSD",1763536957930,0.67,139.78,139.73,4.92]
["bitfinex","SOLUSD",1763536958117,0.67,139.78,139.73,4.24]
["bitfinex","SOLUSD",1763536958321,0.67,139.78,139.74,2.10394257]
["bitfinex","SOLUSD",1763536960338,0.67,139.78,139.76,2.10394257]
["bitfinex","SOLUSD",1763536960630,0.67,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763536960809,0.67,139.8,139.77,2.10394257]
["bitfinex","SOLUSD",1763536962621,0.67,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763536962822,0.67,139.8,139.77,2.10394257]
["bitfinex","SOLUSD",1763536964235,0.67,139.8,139.78,2.10394257]
["bitfinex","SOLUSD",1763536972036,6.54394257,139.85,139.79,2.10394257]
["bitfinex","SOLUSD",1763536972037,2.10394257,139.84,139.79,2.10394257]
["bitfinex","SOLUSD",1763536972218,0.68,139.83,139.8,2.10394257]
["bitfinex","SOLUSD",1763536972423,0.68,139.83,139.81,2.10394257]
["bitfinex","SOLUSD",1763536975233,0.68,139.83,139.8,2.10394257]
["bitfinex","SOLUSD",1763536975946,0.68,139.83,139.81,2.10394257]
["bitfinex","SOLUSD",1763536976442,0.68,139.83,139.8,2.10394257]
["bitfinex","SOLUSD",1763536978446,7.22394257,139.85,139.81,2.80394257]
["bitfinex","SOLUSD",1763536978656,5.12,139.85,139.82,0.7]
["bitfinex","SOLUSD",1763536978945,0.88,139.85,139.82,2.80394257]
["bitfinex","SOLUSD",1763536979160,0.2,139.85,139.84,2.10394257]
["bitfinex","SOLUSD",1763536979320,0.2,139.85,139.84,2.80394257]
["bitfinex","SOLUSD",1763536982737,0.2,139.85,139.84,20.92490257]
["bitfinex","SOLUSD",1763536983131,0.2,139.85,139.84,25.16490257]
["bitfinex","SOLUSD",1763536984159,0.2,139.85,139.84,33.58067285]
["bitfinex","SOLUSD",1763536986537,0.2,139.88,139.87,18.12096]
["bitfinex","SOLUSD",1763536986745,0.2,139.88,139.87,24.46490257]
["bitfinex","SOLUSD",1763536986964,0.2,139.88,139.87,25.16490257]
["bitfinex","SOLUSD",1763536994556,0.2,139.88,139.87,27.90978769]
["bitfinex","SOLUSD",1763536994749,0.2,139.88,139.87,34.25373026]
["bitfinex","SOLUSD",1763536994949,0.2,139.88,139.87,34.95373026]
["bitfinex","SOLUSD",1763536999155,0.2,139.88,139.87,34.25373026]
["bitfinex","SOLUSD",1763536999351,0.91,139.88,139.87,2.10394257]
["bitfinex","SOLUSD",1763537000042,0.91,139.88,139.86,2.10394257]
["bitfinex","SOLUSD",1763537000263,0.71,139.87,139.86,2.10394257]
["bitfinex","SOLUSD",1763537003968,0.71,139.87,139.86,0.40394257]
["bitfinex","SOLUSD",1763537005771,0.67,139.87,139.86,0.40394257]
["bitfinex","SOLUSD",1763537007070,0.2,139.88,139.86,1.10394257]
["bitfinex","SOLUSD",1763537007370,0.2,139.88,139.87,30.01373026]
["bitfinex","SOLUSD",1763537007668,0.2,139.88,139.87,30.71373026]
["bitfinex","SOLUSD",1763537008771,0.2,139.88,139.87,34.95373026]
["bitfinex","SOLUSD",1763537009678,0.2,139.88,139.87,34.25373026]
["bitfinex","SOLUSD",1763537010092,0.2,139.88,139.87,34.95373026]
["bitfinex","SOLUSD",1763537010456,0.2,139.89,139.87,34.95373026]
["bitfinex","SOLUSD",1763537010664,0.2,139.89,139.88,2.80394257]
["bitfinex","SOLUSD",1763537010860,0.2,139.9,139.88,13.76667499]
["bitfinex","SOLUSD",1763537011082,0.2,139.9,139.89,18.00667499]
["bitfinex","SOLUSD",1763537016263,0.1,139.92,139.89,18.00667499]
["bitfinex","SOLUSD",1763537016471,0.1,139.92,139.91,34.46548229]
["bitfinex","SOLUSD",1763537016675,0.1,139.92,139.91,38.70548229]
["bitfinex","SOLUSD",1763537016890,0.1,139.92,139.91,39.40548229]
["bitfinex","SOLUSD",1763537018076,0.1,139.92,139.91,36.12763499]
["bitfinex","SOLUSD",1763537022197,0.1,139.93,139.91,39.40548229]
["bitfinex","SOLUSD",1763537022484,0.1,140.0,139.94,27.90978769]
["bitfinex","SOLUSD",1763537022674,0.1,140.0,139.99,18.12096]
["bitfinex","SOLUSD",1763537022981,0.1,140.0,139.99,35.42763499]
["bitfinex","SOLUSD",1763537023774,0.1,140.02,139.99,39.39548229]
["bitfinex","SOLUSD",1763537023961,0.1,140.02,140.01,9.78882769]
["bitfinex","SOLUSD",1763537024162,0.1,140.02,140.01,32.14978769]
["bitfinex","SOLUSD",1763537024363,0.1,140.02,140.01,35.42763499]
["bitfinex","SOLUSD",1763537024888,0.1,140.02,140.01,17.99667499]
["bitfinex","SOLUSD",1763537025262,0.2,140.04,140.03,27.90978769]
["bitfinex","SOLUSD",1763537025581,0.2,140.04,140.03,35.42763499]
["bitfinex","SOLUSD",1763537026485,0.2,140.04,140.03,57.1326639]
["bitfinex","SOLUSD",1763537027777,0.2,140.04,140.03,57.8226639]
["bitfinex","SOLUSD",1763537028084,0.2,140.04,140.03,57.1326639]
["bitfinex","SOLUSD",1763537028382,0.2,140.04,140.03,57.8226639]
["bitfinex","SOLUSD",1763537028971,0.71,140.09,140.03,57.8226639]
["bitfinex","SOLUSD",1763537029173,0.71,140.09,140.08,3.2778473]
["bitfinex","SOLUSD",1763537029365,0.71,140.09,140.08,7.5178473]
["bitfinex","SOLUSD",1763537030768,0.71,140.09,140.08,4.24]
["bitfinex","SOLUSD",1763537030969,0.71,140.09,140.08,7.5178473]
["bitfinex","SOLUSD",1763537031571,0.71,140.09,140.06,18.12096]
["bitfinex","SOLUSD",1763537031771,0.71,140.09,140.04,27.90978769]
["bitfinex","SOLUSD",1763537031985,0.71,140.09,140.06,3.2778473]
["bitfinex","SOLUSD",1763537032292,0.71,140.09,140.06,7.5178473]
["bitfinex","SOLUSD",1763537032496,0.71,140.09,140.06,4.24]
["bitfinex","SOLUSD",1763537033076,0.71,140.09,140.06,7.5178473]
["bitfinex","SOLUSD",1763537035796,0.71,140.09,140.05,3.2778473]
["bitfinex","SOLUSD",1763537036093,3.2778473,140.08,140.04,4.24]
["bitfinex","SOLUSD",1763537036472,0.71,140.07,140.04,4.24]
["bitfinex","SOLUSD",1763537036868,0.71,140.07,140.04,7.5178473]
["bitfinex","SOLUSD",1763537037076,0.71,140.07,140.04,4.24]
["bitfinex","SOLUSD",1763537037269,0.71,140.07,140.04,7.5178473]
["bitfinex","SOLUSD",1763537038878,0.1,140.11,140.04,7.5178473]
["bitfinex","SOLUSD",1763537038879,0.71,140.08,140.06,3.2778473]
["bitfinex","SOLUSD",1763537039082,0.71,140.1,140.07,7.5178473]
["bitfinex","SOLUSD",1763537039284,0.71,140.1,140.08,3.2778473]
["bitfinex","SOLUSD",1763537040496,0.71,140.1,140.07,7.5178473]
["bitfinex","SOLUSD",1763537041404,3.9878473,140.1,140.05,7.5178473]
["bitfinex","SOLUSD",1763537041610,3.9878473,140.1,140.04,18.12096]
["bitfinex","SOLUSD",1763537041611,3.9878473,140.1,140.06,3.2778473]
["bitfinex","SOLUSD",1763537041790,0.71,140.09,140.04,18.12096]
["bitfinex","SOLUSD",1763537041986,0.71,140.09,140.06,3.2778473]
["bitfinex","SOLUSD",1763537042515,0.71,140.09,140.08,3.2778473]
["bitfinex","SOLUSD",1763537043034,0.1,140.11,140.08,7.5178473]
["bitfinex","SOLUSD",1763537043035,0.71,140.1,140.08,7.5178473]
["bitfinex","SOLUSD",1763537043188,0.71,140.09,140.08,4.24]
["bitfinex","SOLUSD",1763537043387,0.1,140.11,140.08,7.5178473]
["bitfinex","SOLUSD",1763537043388,0.71,140.1,140.08,7.5178473]
["bitfinex","SOLUSD",1763537043588,0.71,140.1,140.09,3.2778473]
["bitfinex","SOLUSD",1763537044181,0.71,140.1,140.07,4.24]
["bitfinex","SOLUSD",1763537044182,0.71,140.1,140.06,18.12096]
["bitfinex","SOLUSD",1763537044406,3.9878473,140.1,140.05,3.2778473]
["bitfinex","SOLUSD",1763537044587,3.9878473,140.1,140.01,2.86338093]
["bitfinex","SOLUSD",1763537044588,3.2778473,140.09,140.04,3.2778473]
["bitfinex","SOLUSD",1763537044791,3.2778473,140.08,140.02,4.24]
["bitfinex","SOLUSD",1763537044986,3.2778473,140.07,140.02,3.2778473]
["bitfinex","SOLUSD",1763537045182,3.9878473,140.07,140.02,3.2778473]
["bitfinex","SOLUSD",1763537045406,0.71,140.06,140.02,3.2778473]
["bitfinex","SOLUSD",1763537045706,0.71,140.06,139.99,27.90978769]
["bitfinex","SOLUSD",1763537045707,0.71,140.06,140.04,3.2778473]
["bitfinex","SOLUSD",1763537045903,0.71,140.06,139.99,27.90978769]
["bitfinex","SOLUSD",1763537045904,0.71,140.06,140.03,3.2778473]
["bitfinex","SOLUSD",1763537046820,0.71,140.06,139.99,27.90978769]
["bitfinex","SOLUSD",1763537047124,0.71,140.06,140.03,3.2778473]
["bitfinex","SOLUSD",1763537047501,0.71,140.06,140.02,3.2778473]
["bitfinex","SOLUSD",1763537048226,0.71,140.06,140.03,3.2778473]
["bitfinex","SOLUSD",1763537048520,0.71,140.06,140.02,3.2778473]
["bitfinex","SOLUSD",1763537049243,3.9878473,140.06,140.01,3.2778473]
["bitfinex","SOLUSD",1763537049701,0.71,140.05,140.01,3.2778473]
["bitfinex","SOLUSD",1763537050802,0.71,140.05,140.02,3.2778473]
["bitfinex","SOLUSD",1763537051100,0.71,140.05,140.03,3.2778473]
["bitfinex","SOLUSD",1763537051928,0.71,140.05,140.02,3.2778473]
["bitfinex","SOLUSD",1763537053614,0.71,140.05,140.04,3.2778473]
["bitfinex","SOLUSD",1763537054017,0.71,140.05,139.99,18.82096]
["bitfinex","SOLUSD",1763537054214,0.71,140.05,140.04,3.2778473]
["bitfinex","SOLUSD",1763537054526,0.72,140.06,140.04,3.2778473]
["bitfinex","SOLUSD",1763537054719,0.72,140.06,140.05,3.2778473]
["bitfinex","SOLUSD",1763537055314,0.72,140.07,140.05,3.2778473]
["bitfinex","SOLUSD",1763537055520,0.72,140.07,140.06,3.2778473]
["bitfinex","SOLUSD",1763537057237,0.72,140.09,140.06,3.2778473]
["bitfinex","SOLUSD",1763537057446,0.72,140.09,140.04,18.12096]
["bitfinex","SOLUSD",1763537057742,0.72,140.09,140.07,3.2778473]
["bitfinex","SOLUSD",1763537058109,0.72,140.09,140.08,3.2778473]
["bitfinex","SOLUSD",1763537058324,0.72,140.09,140.07,3.2778473]
["bitfinex","SOLUSD",1763537059235,0.72,140.09,140.05,18.12096]
["bitfinex","SOLUSD",1763537059236,0.72,140.09,140.08,3.2778473]
["bitfinex","SOLUSD",1763537062024,0.72,140.1,140.08,3.2778473]
["bitfinex","SOLUSD",1763537062226,0.72,140.1,140.09,3.2778473]
["bitfinex","SOLUSD",1763537064741,0.72,140.1,140.08,3.2778473]
["bitfinex","SOLUSD",1763537065537,0.72,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763537065740,0.72,140.1,140.04,4.24]
["bitfinex","SOLUSD",1763537065949,3.9978473,140.1,140.02,9.78882769]
["bitfinex","SOLUSD",1763537066126,0.72,140.1,140.05,3.2778473]
["bitfinex","SOLUSD",1763537066449,0.69,140.09,140.07,3.2778473]
["bitfinex","SOLUSD",1763537066937,0.69,140.09,140.08,3.2778473]
["bitfinex","SOLUSD",1763537067933,4.34,140.11,140.08,3.2778473]
["bitfinex","SOLUSD",1763537068246,0.69,140.1,140.09,3.2778473]
["bitfinex","SOLUSD",1763537068830,0.1,140.11,140.09,3.2778473]
["bitfinex","SOLUSD",1763537069030,0.1,140.11,140.1,3.2778473]
["bitfinex","SOLUSD",1763537069031,0.79,140.11,140.1,3.2778473]
["bitfinex","SOLUSD",1763537069860,0.79,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763537070134,0.79,140.11,140.09,3.2778473]
["bitfinex","SOLUSD",1763537071528,0.1,140.12,140.1,0.68]
["bitfinex","SOLUSD",1763537071864,0.1,140.12,140.11,3.2778473]
["bitfinex","SOLUSD",1763537072169,0.79,140.12,140.09,4.24]
["bitfinex","SOLUSD",1763537072340,0.79,140.12,140.11,3.2778473]
["bitfinex","SOLUSD",1763537072541,0.79,140.12,140.06,4.24]
["bitfinex","SOLUSD",1763537072750,2.88352242,140.12,140.0,8.37408968]
["bitfinex","SOLUSD",1763537072944,2.88352242,140.12,140.02,9.78882769]
["bitfinex","SOLUSD",1763537072945,20.21448242,140.11,140.02,9.78882769]
["bitfinex","SOLUSD",1763537073159,20.21448242,140.11,140.01,4.24]
["bitfinex","SOLUSD",1763537073160,2.09352242,140.09,140.03,2.09352242]
["bitfinex","SOLUSD",1763537073343,18.12096,140.07,139.96,21.05249271]
["bitfinex","SOLUSD",1763537073677,4.24,140.06,139.97,4.84]
["bitfinex","SOLUSD",1763537073975,4.24,140.06,140.01,2.09352242]
["bitfinex","SOLUSD",1763537073976,4.93,140.06,140.01,2.09352242]
["bitfinex","SOLUSD",1763537074145,0.69,140.07,140.04,2.09352242]
["bitfinex","SOLUSD",1763537074543,18.81096,140.07,140.04,2.09352242]
["bitfinex","SOLUSD",1763537074751,18.81096,140.07,140.04,5.45379691]
["bitfinex","SOLUSD",1763537075048,0.69,140.06,140.04,5.45379691]
["bitfinex","SOLUSD",1763537075244,0.69,140.06,140.0,18.72096]
["bitfinex","SOLUSD",1763537075444,0.69,140.06,140.04,5.45379691]
["bitfinex","SOLUSD",1763537075742,0.69,140.06,140.05,5.45379691]
["bitfinex","SOLUSD",1763537076263,0.69,140.06,140.04,5.45379691]
["bitfinex","SOLUSD",1763537077454,0.69,140.06,140.03,5.45379691]
["bitfinex","SOLUSD",1763537077657,0.69,140.06,140.0,5.45379691]
["bitfinex","SOLUSD",1763537077658,5.45379691,140.05,140.0,5.45379691]
["bitfinex","SOLUSD",1763537077860,0.69,140.06,140.0,5.45379691]
["bitfinex","SOLUSD",1763537078072,9.69379691,140.04,139.99,5.45379691]
["bitfinex","SOLUSD",1763537078260,0.69,140.05,139.97,18.12096]
["bitfinex","SOLUSD",1763537078563,4.93,140.04,139.99,5.45379691]
["bitfinex","SOLUSD",1763537078876,6.14379691,140.04,139.99,5.45379691]
["bitfinex","SOLUSD",1763537079059,4.93,140.03,139.99,5.45379691]
["bitfinex","SOLUSD",1763537079255,18.12096,140.01,139.94,4.24]
["bitfinex","SOLUSD",1763537079458,18.12096,140.01,139.9,27.83698604]
["bitfinex","SOLUSD",1763537079654,6.14379691,140.0,139.94,5.45379691]
["bitfinex","SOLUSD",1763537079854,4.93,139.99,139.94,5.45379691]
["bitfinex","SOLUSD",1763537080058,5.45379691,139.98,139.92,5.45379691]
["bitfinex","SOLUSD",1763537080379,5.45379691,139.97,139.91,5.45379691]
["bitfinex","SOLUSD",1763537080586,6.14379691,139.97,139.91,5.45379691]
["bitfinex","SOLUSD",1763537080766,0.69,139.96,139.91,5.45379691]
["bitfinex","SOLUSD",1763537080951,4.24,139.95,139.88,18.12096]
["bitfinex","SOLUSD",1763537081150,4.24,139.95,139.91,5.45379691]
["bitfinex","SOLUSD",1763537081353,0.69,139.94,139.91,5.45379691]
["bitfinex","SOLUSD",1763537081887,0.69,139.94,139.9,5.45379691]
["bitfinex","SOLUSD",1763537082452,6.14379691,139.94,139.89,5.65379691]
["bitfinex","SOLUSD",1763537082670,4.24,139.93,139.92,5.45379691]
["bitfinex","SOLUSD",1763537082978,0.71,139.93,139.92,5.45379691]
["bitfinex","SOLUSD",1763537083660,18.12096,139.95,139.92,5.45379691]
["bitfinex","SOLUSD",1763537083868,4.24,139.95,139.93,5.45379691]
["bitfinex","SOLUSD",1763537084085,4.95,139.95,139.93,5.45379691]
["bitfinex","SOLUSD",1763537084273,0.71,139.94,139.93,5.45379691]
["bitfinex","SOLUSD",1763537084490,0.71,139.94,139.9,18.72096]
["bitfinex","SOLUSD",1763537084691,0.71,139.94,139.93,5.45379691]
["bitfinex","SOLUSD",1763537085205,0.71,139.96,139.93,5.45379691]
["bitfinex","SOLUSD",1763537085503,0.71,139.96,139.95,5.45379691]
["bitfinex","SOLUSD",1763537085887,0.71,139.96,139.94,5.45379691]
["bitfinex","SOLUSD",1763537086072,0.71,139.96,139.9,18.12096]
["bitfinex","SOLUSD",1763537086466,4.95,139.96,139.89,0.2]
["bitfinex","SOLUSD",1763537086877,0.71,139.95,139.89,0.2]
["bitfinex","SOLUSD",1763537088191,4.95,139.95,139.89,0.8]
["bitfinex","SOLUSD",1763537088579,0.71,139.94,139.89,0.2]
["bitfinex","SOLUSD",1763537089669,0.71,139.94,139.89,0.8]
["bitfinex","SOLUSD",1763537091374,0.71,139.94,139.89,0.2]
["bitfinex","SOLUSD",1763537094572,0.71,139.94,139.89,0.8]
["bitfinex","SOLUSD",1763537095798,0.71,139.94,139.89,0.2]
["bitfinex","SOLUSD",1763537095977,0.71,139.94,139.89,0.8]
["bitfinex","SOLUSD",1763537096393,0.71,139.94,139.89,0.2]
["bitfinex","SOLUSD",1763537099183,18.12096,140.01,139.9,0.6]
["bitfinex","SOLUSD",1763537099384,0.71,139.95,139.9,0.6]
["bitfinex","SOLUSD",1763537099582,0.71,139.95,139.89,0.2]
["bitfinex","SOLUSD",1763537100487,4.95,139.95,139.89,0.2]
["bitfinex","SOLUSD",1763537100688,4.95,139.95,139.85,0.2]
["bitfinex","SOLUSD",1763537100689,18.12096,139.91,139.85,0.2]
["bitfinex","SOLUSD",1763537100887,4.95,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537101406,4.95,139.89,139.85,0.2]
["bitfinex","SOLUSD",1763537101803,0.71,139.88,139.85,0.2]
["bitfinex","SOLUSD",1763537103413,35.73765241,140.04,139.85,0.2]
["bitfinex","SOLUSD",1763537103414,0.71,139.9,139.86,18.12096]
["bitfinex","SOLUSD",1763537103783,0.71,139.9,139.86,18.80096]
["bitfinex","SOLUSD",1763537103988,0.71,139.9,139.86,18.12096]
["bitfinex","SOLUSD",1763537105400,0.71,139.9,139.85,0.88]
["bitfinex","SOLUSD",1763537107188,0.71,139.9,139.85,9.98882769]
["bitfinex","SOLUSD",1763537107598,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537107803,0.71,139.9,139.85,0.88]
["bitfinex","SOLUSD",1763537110009,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537110919,0.71,139.9,139.85,0.88]
["bitfinex","SOLUSD",1763537111408,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537112205,0.71,139.9,139.85,0.88]
["bitfinex","SOLUSD",1763537112408,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537112899,0.71,139.9,139.85,0.91]
["bitfinex","SOLUSD",1763537113310,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537113915,0.71,139.9,139.85,0.91]
["bitfinex","SOLUSD",1763537114610,0.71,139.9,139.85,0.2]
["bitfinex","SOLUSD",1763537114817,4.24,139.89,139.85,0.2]
["bitfinex","SOLUSD",1763537115200,18.12096,139.87,139.85,0.2]
["bitfinex","SOLUSD",1763537115505,0.7,139.86,139.78,18.12096]
["bitfinex","SOLUSD",1763537115694,4.24,139.85,139.78,18.12096]
["bitfinex","SOLUSD",1763537116219,0.7,139.84,139.78,18.12096]
["bitfinex","SOLUSD",1763537117213,0.7,139.84,139.77,4.95]
["bitfinex","SOLUSD",1763537117513,0.7,139.84,139.77,0.71]
["bitfinex","SOLUSD",1763537118909,0.7,139.84,139.75,0.2]
["bitfinex","SOLUSD",1763537119501,18.12096,139.8,139.75,0.2]
["bitfinex","SOLUSD",1763537119809,0.7,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537125809,0.7,139.79,139.75,0.92]
["bitfinex","SOLUSD",1763537126113,0.7,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537126321,4.94,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537126499,23.06096,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763537126700,0.7,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537128322,0.7,139.79,139.75,0.92]
["bitfinex","SOLUSD",1763537128718,4.24,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763537128919,4.94,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763537129304,4.24,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763537129503,0.7,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763537130333,0.7,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763537130539,4.24,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763537130709,0.7,139.82,139.76,0.72]
["bitfinex","SOLUSD",1763537131017,4.94,139.82,139.76,0.72]
["bitfinex","SOLUSD",1763537131400,0.7,139.81,139.76,0.72]
["bitfinex","SOLUSD",1763537131817,4.24,139.83,139.76,0.72]
["bitfinex","SOLUSD",1763537131997,0.7,139.82,139.76,0.72]
["bitfinex","SOLUSD",1763537135428,4.94,139.84,139.77,9.78882769]
["bitfinex","SOLUSD",1763537135902,4.94,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763537136312,0.7,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763537141641,0.7,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763537141936,4.94,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763537142517,0.71,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763537143634,4.24,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763537143830,0.71,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763537144022,0.71,139.84,139.79,0.72]
["bitfinex","SOLUSD",1763537145313,0.71,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763537145630,0.71,139.84,139.79,0.72]
["bitfinex","SOLUSD",1763537148150,4.95,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763537148432,0.71,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763537148634,0.71,139.85,139.8,10.50882769]
["bitfinex","SOLUSD",1763537148830,0.71,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763537150443,0.71,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763537152528,4.95,139.85,139.78,0.72]
["bitfinex","SOLUSD",1763537153140,0.71,139.84,139.78,0.72]
["bitfinex","SOLUSD",1763537153327,18.12096,139.88,139.78,0.72]
["bitfinex","SOLUSD",1763537153531,0.71,139.86,139.78,0.72]
["bitfinex","SOLUSD",1763537153716,0.71,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763537154121,0.71,139.86,139.81,0.72]
["bitfinex","SOLUSD",1763537156521,18.83096,139.88,139.81,0.72]
["bitfinex","SOLUSD",1763537156749,0.71,139.87,139.81,0.72]
["bitfinex","SOLUSD",1763537157644,0.71,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763537158245,0.71,139.87,139.83,0.72]
["bitfinex","SOLUSD",1763537161365,18.83096,139.9,139.83,0.72]
["bitfinex","SOLUSD",1763537161543,2.0,139.98,139.84,9.78882769]
["bitfinex","SOLUSD",1763537161747,35.0734219,140.01,139.87,18.12096]
["bitfinex","SOLUSD",1763537161748,0.71,139.96,139.87,18.12096]
["bitfinex","SOLUSD",1763537161952,4.95,139.96,139.87,18.12096]
["bitfinex","SOLUSD",1763537162150,0.71,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763537162966,18.83096,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763537163144,0.71,139.94,139.88,0.72]
["bitfinex","SOLUSD",1763537163939,0.71,139.94,139.87,18.12096]
["bitfinex","SOLUSD",1763537164141,0.71,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763537164561,0.71,139.94,139.86,10.50882769]
["bitfinex","SOLUSD",1763537165236,0.71,139.94,139.86,9.78882769]
["bitfinex","SOLUSD",1763537165442,0.71,139.94,139.87,0.72]
["bitfinex","SOLUSD",1763537165662,4.95,139.94,139.87,0.72]
["bitfinex","SOLUSD",1763537166862,0.71,139.93,139.87,0.72]
["bitfinex","SOLUSD",1763537171587,0.71,139.93,139.86,9.78882769]
["bitfinex","SOLUSD",1763537171953,0.71,139.93,139.84,23.08096]
["bitfinex","SOLUSD",1763537172154,0.71,139.93,139.83,9.78882769]
["bitfinex","SOLUSD",1763537172663,0.71,139.93,139.81,4.24]
["bitfinex","SOLUSD",1763537172866,18.12096,139.89,139.77,0.7]
["bitfinex","SOLUSD",1763537173170,4.24,139.88,139.78,27.90978769]
["bitfinex","SOLUSD",1763537173483,0.67,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763537174366,0.67,139.87,139.8,10.48882769]
["bitfinex","SOLUSD",1763537175468,0.67,139.87,139.81,0.7]
["bitfinex","SOLUSD",1763537175962,0.67,139.87,139.79,18.82096]
["bitfinex","SOLUSD",1763537176369,0.67,139.87,139.8,0.7]
["bitfinex","SOLUSD",1763537176969,4.91,139.87,139.8,18.82096]
["bitfinex","SOLUSD",1763537177376,0.67,139.86,139.8,18.82096]
["bitfinex","SOLUSD",1763537177558,0.67,139.86,139.81,0.7]
["bitfinex","SOLUSD",1763537178680,0.67,139.86,139.79,10.48882769]
["bitfinex","SOLUSD",1763537179875,0.67,139.86,139.8,0.7]
["bitfinex","SOLUSD",1763537180666,0.67,139.86,139.78,18.82096]
["bitfinex","SOLUSD",1763537180865,0.67,139.86,139.79,0.7]
["bitfinex","SOLUSD",1763537181859,0.67,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763537182565,0.67,139.86,139.8,10.48882769]
["bitfinex","SOLUSD",1763537183964,0.67,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763537184186,18.12096,139.88,139.81,0.7]
["bitfinex","SOLUSD",1763537184359,18.82096,139.88,139.81,0.7]
["bitfinex","SOLUSD",1763537184680,0.7,139.88,139.81,18.82096]
["bitfinex","SOLUSD",1763537185188,0.7,139.87,139.82,0.7]
["bitfinex","SOLUSD",1763537190097,0.7,139.87,139.8,4.94]
["bitfinex","SOLUSD",1763537190784,0.7,139.87,139.8,14.72882769]
["bitfinex","SOLUSD",1763537191585,18.82096,139.87,139.71,0.1]
["bitfinex","SOLUSD",1763537191772,27.90978769,139.86,139.75,10.68882769]
["bitfinex","SOLUSD",1763537191971,50.13136306,139.86,139.78,18.12096]
["bitfinex","SOLUSD",1763537192186,0.7,139.85,139.78,18.12096]
["bitfinex","SOLUSD",1763537192371,4.24,139.84,139.78,18.12096]
["bitfinex","SOLUSD",1763537192877,0.7,139.84,139.79,0.7]
["bitfinex","SOLUSD",1763537193472,0.7,139.84,139.78,18.82096]
["bitfinex","SOLUSD",1763537194461,0.7,139.84,139.78,18.12096]
["bitfinex","SOLUSD",1763537194687,0.7,139.84,139.75,9.98882769]
["bitfinex","SOLUSD",1763537194688,0.7,139.84,139.76,0.7]
["bitfinex","SOLUSD",1763537195576,18.82096,139.84,139.76,0.7]
["bitfinex","SOLUSD",1763537196089,18.12096,139.84,139.76,0.7]
["bitfinex","SOLUSD",1763537196291,18.82096,139.83,139.76,0.7]
["bitfinex","SOLUSD",1763537196702,0.7,139.82,139.76,0.7]
["bitfinex","SOLUSD",1763537199193,0.7,139.82,139.75,0.2]
["bitfinex","SOLUSD",1763537199789,18.12096,139.8,139.75,0.2]
["bitfinex","SOLUSD",1763537200168,0.7,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537209794,4.94,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537210208,0.69,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763537214581,18.12096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763537214795,22.36096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763537214980,23.05096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763537216902,0.69,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763537220694,0.69,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763537220895,0.69,139.8,139.76,0.71]
["bitfinex","SOLUSD",1763537221613,2.0,139.91,139.76,0.71]
["bitfinex","SOLUSD",1763537221614,0.69,139.82,139.76,0.71]
["bitfinex","SOLUSD",1763537222198,0.69,139.82,139.76,9.78882769]
["bitfinex","SOLUSD",1763537224335,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537224633,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537225399,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537226100,0.69,139.82,139.76,0.71]
["bitfinex","SOLUSD",1763537226624,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537226830,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537227123,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537227427,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537228798,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537229138,0.69,139.82,139.76,0.71]
["bitfinex","SOLUSD",1763537229435,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537229935,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537230905,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537231930,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537232106,0.69,139.82,139.76,0.71]
["bitfinex","SOLUSD",1763537232308,0.69,139.82,139.75,10.69882769]
["bitfinex","SOLUSD",1763537232937,0.69,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763537234130,0.69,139.82,139.75,0.2]
["bitfinex","SOLUSD",1763537234330,0.69,139.82,139.75,9.98882769]
["bitfinex","SOLUSD",1763537234541,0.69,139.82,139.75,10.70882769]
["bitfinex","SOLUSD",1763537235516,0.69,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763537235921,0.69,139.82,139.77,0.72]
["bitfinex","SOLUSD",1763537236921,18.12096,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763537237151,106.8,139.9,139.79,9.78882769]
["bitfinex","SOLUSD",1763537237152,0.67,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763537238210,0.67,139.84,139.79,10.50882769]
["bitfinex","SOLUSD",1763537239315,18.12096,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763537239531,0.67,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763537239725,0.67,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763537240137,0.67,139.86,139.83,10.50882769]
["bitfinex","SOLUSD",1763537240437,0.67,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763537240649,10.50882769,139.91,139.83,9.78882769]
["bitfinex","SOLUSD",1763537240937,18.12096,139.88,139.83,10.50882769]
["bitfinex","SOLUSD",1763537241323,0.67,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763537241527,0.67,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763537241737,0.67,139.9,139.85,10.50882769]
["bitfinex","SOLUSD",1763537241922,0.67,139.9,139.86,4.96]
["bitfinex","SOLUSD",1763537243345,0.67,139.9,139.86,4.24]
["bitfinex","SOLUSD",1763537244229,0.71,139.93,139.87,10.46882769]
["bitfinex","SOLUSD",1763537244432,0.71,139.92,139.87,10.46882769]
["bitfinex","SOLUSD",1763537244848,0.71,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763537245326,0.71,139.92,139.87,10.46882769]
["bitfinex","SOLUSD",1763537245532,0.71,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763537247154,0.71,139.92,139.87,9.78882769]
["bitfinex","SOLUSD",1763537247936,0.71,139.92,139.87,10.46882769]
["bitfinex","SOLUSD",1763537252065,0.71,139.92,139.84,31.24615949]
["bitfinex","SOLUSD",1763537252253,0.71,139.92,139.84,21.4573318]
["bitfinex","SOLUSD",1763537252456,18.12096,139.88,139.83,14.02882769]
["bitfinex","SOLUSD",1763537252862,0.71,139.87,139.83,14.02882769]
["bitfinex","SOLUSD",1763537253579,0.71,139.87,139.83,14.70882769]
["bitfinex","SOLUSD",1763537256050,0.71,139.87,139.83,4.24]
["bitfinex","SOLUSD",1763537256369,18.83096,139.87,139.83,4.24]
["bitfinex","SOLUSD",1763537256766,0.71,139.86,139.83,4.24]
["bitfinex","SOLUSD",1763537257166,0.71,139.86,139.79,9.78882769]
["bitfinex","SOLUSD",1763537257167,0.71,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763537257360,0.71,139.86,139.81,4.24]
["bitfinex","SOLUSD",1763537257748,18.12096,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763537258272,0.71,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763537258660,0.71,139.84,139.81,4.24]
["bitfinex","SOLUSD",1763537258857,0.71,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763537259173,0.71,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763537259364,0.71,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763537259546,0.71,139.83,139.81,4.24]
["bitfinex","SOLUSD",1763537260158,0.71,139.86,139.82,10.46882769]
["bitfinex","SOLUSD",1763537260347,0.71,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763537260950,18.83096,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763537262568,0.68,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763537265852,0.68,139.85,139.81,4.24]
["bitfinex","SOLUSD",1763537266059,0.68,139.85,139.79,9.78882769]
["bitfinex","SOLUSD",1763537266258,0.68,139.85,139.8,4.24]
["bitfinex","SOLUSD",1763537266259,18.80096,139.85,139.8,4.24]
["bitfinex","SOLUSD",1763537266764,0.68,139.84,139.8,4.93]
["bitfinex","SOLUSD",1763537267078,0.68,139.84,139.8,4.24]
["bitfinex","SOLUSD",1763537267269,0.68,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763537267576,0.68,139.84,139.8,4.93]
["bitfinex","SOLUSD",1763537269161,0.68,139.84,139.8,4.24]
["bitfinex","SOLUSD",1763537271778,0.68,139.84,139.8,4.93]
["bitfinex","SOLUSD",1763537271954,0.68,139.84,139.8,4.24]
["bitfinex","SOLUSD",1763537272364,0.68,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763537272569,0.68,139.84,139.79,4.24]
["bitfinex","SOLUSD",1763537272983,18.12096,139.83,139.79,4.24]
["bitfinex","SOLUSD",1763537273359,0.68,139.82,139.79,4.24]
["bitfinex","SOLUSD",1763537274584,0.68,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763537274779,18.80096,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763537275165,0.68,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763537277176,0.68,139.81,139.76,4.24]
["bitfinex","SOLUSD",1763537277557,18.80096,139.81,139.76,4.24]
["bitfinex","SOLUSD",1763537277961,0.68,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763537278157,0.68,139.8,139.76,4.93]
["bitfinex","SOLUSD",1763537279175,0.68,139.8,139.76,4.24]
["bitfinex","SOLUSD",1763537280188,18.12096,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537280589,0.68,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763537281292,18.12096,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763537281794,18.12096,139.77,139.75,0.89]
["bitfinex","SOLUSD",1763537282090,0.68,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763537282388,18.12096,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763537282789,18.12096,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763537283091,18.12096,139.79,139.75,4.44]
["bitfinex","SOLUSD",1763537283268,18.80096,139.79,139.75,5.13]
["bitfinex","SOLUSD",1763537283591,18.80096,139.79,139.75,4.44]
["bitfinex","SOLUSD",1763537283893,18.80096,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763537285796,0.68,139.79,139.75,4.44]
["bitfinex","SOLUSD",1763537286976,0.68,139.79,139.75,5.13]
["bitfinex","SOLUSD",1763537287289,18.12096,139.8,139.75,5.13]
["bitfinex","SOLUSD",1763537287290,18.12096,139.8,139.76,10.47882769]
["bitfinex","SOLUSD",1763537287595,18.80096,139.8,139.76,10.47882769]
["bitfinex","SOLUSD",1763537288295,18.12096,139.8,139.76,10.47882769]
["bitfinex","SOLUSD",1763537288498,0.68,139.79,139.76,10.47882769]
["bitfinex","SOLUSD",1763537289402,0.68,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763537289994,0.68,139.79,139.76,10.47882769]
["bitfinex","SOLUSD",1763537292382,0.68,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763537292590,0.68,139.79,139.76,10.45882769]
["bitfinex","SOLUSD",1763537293201,18.12096,139.8,139.76,10.45882769]
["bitfinex","SOLUSD",1763537293386,0.69,139.79,139.76,10.45882769]
["bitfinex","SOLUSD",1763537294307,0.69,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537294502,4.93,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537294679,11.16882769,139.79,139.75,0.2]
["bitfinex","SOLUSD",1763537294881,0.69,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763537301715,22.36096,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763537301886,4.24,139.77,139.71,0.1]
["bitfinex","SOLUSD",1763537302091,18.12096,139.75,139.71,0.1]
["bitfinex","SOLUSD",1763537302501,0.69,139.74,139.71,0.1]
["bitfinex","SOLUSD",1763537307613,18.12096,139.71,139.69,0.2]
["bitfinex","SOLUSD",1763537307812,10.82016304,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763537308124,21.41104152,139.67,139.64,0.2]
["bitfinex","SOLUSD",1763537308921,21.41104152,139.67,139.64,0.86]
["bitfinex","SOLUSD",1763537309105,3.29008152,139.67,139.65,0.66]
["bitfinex","SOLUSD",1763537309296,18.12096,139.7,139.66,0.86]
["bitfinex","SOLUSD",1763537309495,3.29008152,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537310215,3.29008152,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537310523,3.29008152,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537310815,3.29008152,139.69,139.66,0.86]
["bitfinex","SOLUSD",1763537311016,3.29008152,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537312426,3.29008152,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537313626,3.29008152,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537317023,2.10544356,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537317224,2.10544356,139.7,139.68,9.78882769]
["bitfinex","SOLUSD",1763537317602,2.10544356,139.7,139.69,0.66]
["bitfinex","SOLUSD",1763537319109,2.10544356,139.71,139.69,0.66]
["bitfinex","SOLUSD",1763537319824,2.10544356,139.7,139.69,0.66]
["bitfinex","SOLUSD",1763537320328,2.10544356,139.7,139.68,14.68882769]
["bitfinex","SOLUSD",1763537320526,2.10544356,139.69,139.68,14.68882769]
["bitfinex","SOLUSD",1763537320910,0.67,139.72,139.68,14.68882769]
["bitfinex","SOLUSD",1763537321115,2.10544356,139.7,139.69,0.66]
["bitfinex","SOLUSD",1763537322527,2.80544356,139.7,139.68,14.02882769]
["bitfinex","SOLUSD",1763537322730,2.10544356,139.7,139.68,14.73882769]
["bitfinex","SOLUSD",1763537323131,2.10544356,139.7,139.69,0.71]
["bitfinex","SOLUSD",1763537323424,4.24,139.74,139.69,0.71]
["bitfinex","SOLUSD",1763537323618,2.10544356,139.71,139.69,0.71]
["bitfinex","SOLUSD",1763537324925,2.10544356,139.7,139.69,0.71]
["bitfinex","SOLUSD",1763537325929,18.12096,139.73,139.69,0.71]
["bitfinex","SOLUSD",1763537325930,2.10544356,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763537326321,2.10544356,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763537330449,20.22640356,139.74,139.71,4.95]
["bitfinex","SOLUSD",1763537330632,2.10544356,139.74,139.71,4.95]
["bitfinex","SOLUSD",1763537330828,0.7,139.77,139.72,10.49882769]
["bitfinex","SOLUSD",1763537330829,2.10544356,139.75,139.72,10.49882769]
["bitfinex","SOLUSD",1763537331318,2.10544356,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763537331721,2.10544356,139.74,139.73,0.71]
["bitfinex","SOLUSD",1763537333027,2.10544356,139.74,139.72,10.49882769]
["bitfinex","SOLUSD",1763537333524,2.10544356,139.73,139.72,10.49882769]
["bitfinex","SOLUSD",1763537333852,2.10544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537334143,2.10544356,139.73,139.71,14.02882769]
["bitfinex","SOLUSD",1763537334144,2.10544356,139.72,139.71,14.02882769]
["bitfinex","SOLUSD",1763537335056,2.10544356,139.72,139.71,14.73882769]
["bitfinex","SOLUSD",1763537336368,2.10544356,139.73,139.71,14.73882769]
["bitfinex","SOLUSD",1763537336536,2.10544356,139.73,139.72,0.71]
["bitfinex","SOLUSD",1763537336937,2.10544356,139.73,139.71,14.73882769]
["bitfinex","SOLUSD",1763537340658,2.80544356,139.72,139.71,14.02882769]
["bitfinex","SOLUSD",1763537340852,2.10544356,139.72,139.71,14.73882769]
["bitfinex","SOLUSD",1763537341175,2.10544356,139.73,139.71,14.73882769]
["bitfinex","SOLUSD",1763537342373,2.10544356,139.72,139.71,4.24]
["bitfinex","SOLUSD",1763537344868,0.7,139.74,139.71,4.24]
["bitfinex","SOLUSD",1763537345067,2.10544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537345362,2.10544356,139.73,139.71,4.95]
["bitfinex","SOLUSD",1763537345548,2.80544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537345750,2.10544356,139.73,139.71,4.95]
["bitfinex","SOLUSD",1763537347044,2.10544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537347245,2.10544356,139.73,139.71,4.95]
["bitfinex","SOLUSD",1763537348657,20.92640356,139.74,139.71,4.95]
["bitfinex","SOLUSD",1763537350266,2.10544356,139.73,139.71,4.95]
["bitfinex","SOLUSD",1763537351281,2.10544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537351473,2.80544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537355749,0.67,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763537355956,2.10544356,139.73,139.72,9.78882769]
["bitfinex","SOLUSD",1763537357095,18.12096,139.77,139.72,10.49882769]
["bitfinex","SOLUSD",1763537357251,2.10544356,139.74,139.72,10.49882769]
["bitfinex","SOLUSD",1763537357669,2.77544356,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763537357874,2.10544356,139.74,139.72,10.49882769]
["bitfinex","SOLUSD",1763537358399,2.10544356,139.73,139.72,9.78882769]
["bitfinex","SOLUSD",1763537358614,2.77544356,139.73,139.71,4.24]
["bitfinex","SOLUSD",1763537358890,2.77544356,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763537359093,2.77544356,139.72,139.68,14.02882769]
["bitfinex","SOLUSD",1763537359094,2.10544356,139.7,139.68,14.02882769]
["bitfinex","SOLUSD",1763537359626,2.10544356,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763537359784,2.10544356,139.69,139.66,0.91]
["bitfinex","SOLUSD",1763537360108,2.10544356,139.69,139.67,0.71]
["bitfinex","SOLUSD",1763537361303,0.67,139.71,139.67,0.71]
["bitfinex","SOLUSD",1763537361488,2.10544356,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763537362096,20.22640356,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763537362494,20.89640356,139.71,139.68,4.95]
["bitfinex","SOLUSD",1763537362699,2.10544356,139.7,139.68,4.95]
["bitfinex","SOLUSD",1763537363887,18.79096,139.71,139.68,4.95]
["bitfinex","SOLUSD",1763537364079,2.10544356,139.7,139.68,4.95]
["bitfinex","SOLUSD",1763537365192,18.12096,139.71,139.68,4.24]
["bitfinex","SOLUSD",1763537365374,2.10544356,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763537365580,20.22640356,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763537365782,2.10544356,139.73,139.7,10.45882769]
["bitfinex","SOLUSD",1763537365996,2.10544356,139.74,139.71,4.91]
["bitfinex","SOLUSD",1763537366510,18.12096,139.74,139.72,0.67]
["bitfinex","SOLUSD",1763537366908,20.22640356,139.76,139.72,0.67]
["bitfinex","SOLUSD",1763537367215,2.78544356,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763537368421,2.10544356,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763537368917,0.68,139.74,139.71,4.24]
["bitfinex","SOLUSD",1763537369099,2.78544356,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763537369300,2.78544356,139.75,139.71,4.91]
["bitfinex","SOLUSD",1763537369509,0.68,139.75,139.71,4.91]
["bitfinex","SOLUSD",1763537369915,0.68,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763537372222,0.68,139.75,139.71,4.24]
["bitfinex","SOLUSD",1763537372416,2.78544356,139.75,139.71,4.24]
["bitfinex","SOLUSD",1763537372623,2.78544356,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763537372821,2.10544356,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763537373006,20.22640356,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763537373321,2.82544356,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763537373619,2.82544356,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537373924,0.72,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537375423,2.82544356,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537375725,2.10544356,139.76,139.73,9.23862769]
["bitfinex","SOLUSD",1763537375910,2.82544356,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537376108,0.72,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537376311,2.82544356,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537376820,4.00679403,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537377407,0.72,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537377606,4.00679403,139.76,139.73,9.94862769]
["bitfinex","SOLUSD",1763537381036,3.28679403,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763537381521,4.00679403,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763537381730,3.28679403,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763537381920,3.28679403,139.74,139.72,10.49882769]
["bitfinex","SOLUSD",1763537382234,4.00679403,139.75,139.72,10.49882769]
["bitfinex","SOLUSD",1763537384133,0.7,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763537384311,18.82096,139.79,139.74,4.24]
["bitfinex","SOLUSD",1763537384660,3.28679403,139.84,139.74,4.24]
["bitfinex","SOLUSD",1763537384661,18.12096,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763537384846,3.28679403,139.8,139.75,10.50882769]
["bitfinex","SOLUSD",1763537385144,0.7,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763537385338,18.12096,139.77,139.75,10.50882769]
["bitfinex","SOLUSD",1763537385538,3.98679403,139.79,139.75,10.50882769]
["bitfinex","SOLUSD",1763537386040,3.98679403,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763537386337,3.98679403,139.79,139.75,10.50882769]
["bitfinex","SOLUSD",1763537386823,3.28679403,139.77,139.76,0.72]
["bitfinex","SOLUSD",1763537387321,3.28679403,139.78,139.76,0.72]
["bitfinex","SOLUSD",1763537387918,3.28679403,139.78,139.75,10.50882769]
["bitfinex","SOLUSD",1763537387919,3.98679403,139.78,139.75,10.50882769]
["bitfinex","SOLUSD",1763537388309,3.28679403,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763537388917,3.28679403,139.78,139.76,0.72]
["bitfinex","SOLUSD",1763537390843,3.28679403,139.77,139.76,9.78882769]
["bitfinex","SOLUSD",1763537391526,0.7,139.78,139.76,9.78882769]
["bitfinex","SOLUSD",1763537391724,3.98679403,139.77,139.75,4.24]
["bitfinex","SOLUSD",1763537392038,3.28679403,139.76,139.74,14.02882769]
["bitfinex","SOLUSD",1763537392242,3.28679403,139.75,139.74,14.74882769]
["bitfinex","SOLUSD",1763537393129,3.28679403,139.76,139.74,14.74882769]
["bitfinex","SOLUSD",1763537395028,3.28679403,139.75,139.74,14.74882769]
["bitfinex","SOLUSD",1763537395236,3.28679403,139.75,139.74,14.02882769]
["bitfinex","SOLUSD",1763537396358,3.28679403,139.75,139.74,14.74882769]
["bitfinex","SOLUSD",1763537397353,3.28679403,139.76,139.74,14.74882769]
["bitfinex","SOLUSD",1763537397660,3.28679403,139.76,139.74,14.02882769]
["bitfinex","SOLUSD",1763537397838,3.28679403,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763537398035,0.7,139.78,139.76,4.24]
["bitfinex","SOLUSD",1763537398240,3.28679403,139.77,139.76,4.24]
["bitfinex","SOLUSD",1763537398757,3.98679403,139.77,139.76,4.24]
["bitfinex","SOLUSD",1763537399138,3.98679403,139.77,139.74,4.24]
["bitfinex","SOLUSD",1763537399457,3.28679403,139.75,139.74,4.24]
["bitfinex","SOLUSD",1763537399963,3.98679403,139.75,139.74,4.24]
["bitfinex","SOLUSD",1763537400460,3.28679403,139.75,139.74,0.72]
["bitfinex","SOLUSD",1763537402064,3.98679403,139.75,139.72,4.24]
["bitfinex","SOLUSD",1763537402360,3.98679403,139.75,139.61,0.2]
["bitfinex","SOLUSD",1763537402361,3.28679403,139.73,139.68,4.24]
["bitfinex","SOLUSD",1763537402670,3.28679403,139.73,139.66,9.98882769]
["bitfinex","SOLUSD",1763537402671,3.28679403,139.69,139.66,9.98882769]
["bitfinex","SOLUSD",1763537402841,23.06096,139.74,139.66,9.98882769]
["bitfinex","SOLUSD",1763537402842,3.28679403,139.67,139.66,14.22882769]
["bitfinex","SOLUSD",1763537403042,3.28679403,139.67,139.66,14.94882769]
["bitfinex","SOLUSD",1763537403246,3.28679403,139.67,139.66,5.16]
["bitfinex","SOLUSD",1763537404337,3.98679403,139.67,139.66,4.44]
["bitfinex","SOLUSD",1763537404542,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537405046,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537405249,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537405943,0.7,139.69,139.66,0.92]
["bitfinex","SOLUSD",1763537406141,3.28679403,139.67,139.66,0.92]
["bitfinex","SOLUSD",1763537406565,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537406948,0.7,139.69,139.66,0.2]
["bitfinex","SOLUSD",1763537407150,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537407651,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537411045,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537411667,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537412057,18.12096,139.68,139.66,0.92]
["bitfinex","SOLUSD",1763537412256,0.7,139.71,139.66,0.92]
["bitfinex","SOLUSD",1763537412461,3.28679403,139.68,139.67,0.72]
["bitfinex","SOLUSD",1763537414976,3.28679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537415174,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537415775,3.28679403,139.69,139.66,0.91]
["bitfinex","SOLUSD",1763537416286,18.12096,139.73,139.66,0.2]
["bitfinex","SOLUSD",1763537416494,18.12096,139.73,139.66,0.91]
["bitfinex","SOLUSD",1763537416495,3.28679403,139.67,139.66,0.91]
["bitfinex","SOLUSD",1763537417378,3.28679403,139.68,139.66,0.91]
["bitfinex","SOLUSD",1763537417566,3.28679403,139.68,139.67,0.71]
["bitfinex","SOLUSD",1763537418460,3.28679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537418461,3.98679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537418658,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537418854,0.7,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537419075,3.98679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537419585,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537419880,3.28679403,139.67,139.66,0.91]
["bitfinex","SOLUSD",1763537420259,3.28679403,139.68,139.66,0.91]
["bitfinex","SOLUSD",1763537420575,3.28679403,139.68,139.67,0.71]
["bitfinex","SOLUSD",1763537422776,3.28679403,139.7,139.67,4.95]
["bitfinex","SOLUSD",1763537422977,18.12096,139.73,139.67,4.95]
["bitfinex","SOLUSD",1763537422978,3.28679403,139.69,139.67,4.95]
["bitfinex","SOLUSD",1763537423178,3.28679403,139.69,139.68,0.66]
["bitfinex","SOLUSD",1763537423874,3.28679403,139.69,139.67,4.24]
["bitfinex","SOLUSD",1763537424082,3.28679403,139.68,139.67,4.9]
["bitfinex","SOLUSD",1763537426887,3.28679403,139.68,139.67,4.24]
["bitfinex","SOLUSD",1763537427368,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537428369,0.68,139.72,139.67,0.66]
["bitfinex","SOLUSD",1763537428570,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537429289,3.28679403,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537430190,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537430888,0.68,139.72,139.67,0.66]
["bitfinex","SOLUSD",1763537430889,3.28679403,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537431273,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537431473,3.28679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537431670,3.28679403,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537432887,3.28679403,139.68,139.66,0.86]
["bitfinex","SOLUSD",1763537433190,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537433693,3.28679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537433897,3.28679403,139.68,139.66,0.86]
["bitfinex","SOLUSD",1763537434104,3.28679403,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537434811,3.28679403,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537434971,13.73562172,139.76,139.66,0.86]
["bitfinex","SOLUSD",1763537434972,0.68,139.71,139.66,0.86]
["bitfinex","SOLUSD",1763537435173,3.28679403,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537435508,3.28679403,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763537435877,3.28679403,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537436887,2.10569716,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537437904,2.10569716,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763537439299,2.10569716,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763537441682,2.10569716,139.68,139.66,0.86]
["bitfinex","SOLUSD",1763537441890,2.10569716,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763537443698,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537443898,2.10569716,139.67,139.66,0.88]
["bitfinex","SOLUSD",1763537444602,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537444804,2.10569716,139.67,139.66,0.88]
["bitfinex","SOLUSD",1763537447181,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537448376,2.76569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537448580,20.88665716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537448901,2.76569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537452007,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537452388,2.76569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537456089,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537457191,20.22665716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537458293,0.66,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537458616,20.88665716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537460712,2.10569716,139.67,139.66,0.88]
["bitfinex","SOLUSD",1763537461502,2.76569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537462530,2.10569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537462891,2.76569716,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763537464305,18.12096,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763537464507,18.12096,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763537464508,6.34569716,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763537464811,20.22665716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537465216,2.10569716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537465803,2.10569716,139.62,139.61,0.88]
["bitfinex","SOLUSD",1763537466619,18.12096,139.65,139.61,0.88]
["bitfinex","SOLUSD",1763537466810,2.10569716,139.62,139.61,0.88]
["bitfinex","SOLUSD",1763537468707,18.12096,139.65,139.61,0.88]
["bitfinex","SOLUSD",1763537468907,2.10569716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537469514,2.10569716,139.62,139.61,0.88]
["bitfinex","SOLUSD",1763537470013,18.78096,139.65,139.61,0.88]
["bitfinex","SOLUSD",1763537470222,2.10569716,139.62,139.61,0.88]
["bitfinex","SOLUSD",1763537470420,2.10569716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537470623,18.12096,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763537470826,2.10569716,139.64,139.61,0.2]
["bitfinex","SOLUSD",1763537471123,4.24,139.7,139.63,9.78882769]
["bitfinex","SOLUSD",1763537471328,2.10569716,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763537471621,2.10569716,139.66,139.62,0.68]
["bitfinex","SOLUSD",1763537471622,2.10569716,139.66,139.64,0.68]
["bitfinex","SOLUSD",1763537472219,2.10569716,139.67,139.64,0.68]
["bitfinex","SOLUSD",1763537472813,2.10569716,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763537473330,2.10569716,139.67,139.66,0.71]
["bitfinex","SOLUSD",1763537473627,2.10569716,139.68,139.66,0.71]
["bitfinex","SOLUSD",1763537473816,0.7,139.71,139.66,0.71]
["bitfinex","SOLUSD",1763537473817,2.10569716,139.67,139.66,0.71]
["bitfinex","SOLUSD",1763537474522,2.10569716,139.67,139.64,14.02882769]
["bitfinex","SOLUSD",1763537474523,2.10569716,139.67,139.64,14.73882769]
["bitfinex","SOLUSD",1763537474735,2.10569716,139.65,139.64,14.02882769]
["bitfinex","SOLUSD",1763537475115,2.10569716,139.65,139.64,14.73882769]
["bitfinex","SOLUSD",1763537478130,2.10569716,139.65,139.64,4.95]
["bitfinex","SOLUSD",1763537479006,2.10569716,139.65,139.64,4.24]
["bitfinex","SOLUSD",1763537479428,2.10569716,139.65,139.64,4.95]
["bitfinex","SOLUSD",1763537480619,0.7,139.67,139.64,4.95]
["bitfinex","SOLUSD",1763537480808,2.10569716,139.65,139.64,4.95]
["bitfinex","SOLUSD",1763537481143,2.10569716,139.65,139.64,4.24]
["bitfinex","SOLUSD",1763537481636,2.80569716,139.65,139.64,4.24]
["bitfinex","SOLUSD",1763537482903,20.92665716,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763537483108,2.10569716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537483651,2.77569716,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763537483805,10.5284858,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763537484006,18.12096,139.6,139.59,0.1]
["bitfinex","SOLUSD",1763537484228,29.3194458,139.6,139.59,0.1]
["bitfinex","SOLUSD",1763537484434,33.5594458,139.6,139.57,0.1]
["bitfinex","SOLUSD",1763537484708,2.10569716,139.58,139.56,0.1]
["bitfinex","SOLUSD",1763537484926,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537485109,20.22665716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537485423,2.77569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537488021,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537488222,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537488437,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537488931,0.67,139.6,139.56,0.76]
["bitfinex","SOLUSD",1763537489111,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537489515,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537490654,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537491322,8.42278864,139.6,139.56,0.76]
["bitfinex","SOLUSD",1763537491630,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537492939,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537493743,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537497351,2.10569716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537498134,2.10569716,139.57,139.56,0.76]
["bitfinex","SOLUSD",1763537498655,20.89665716,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537498855,22.087786,139.57,139.56,0.1]
["bitfinex","SOLUSD",1763537499538,26.327786,139.57,139.54,0.1]
["bitfinex","SOLUSD",1763537499745,3.296826,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763537500246,22.087786,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763537500844,18.12096,139.55,139.54,0.76]
["bitfinex","SOLUSD",1763537501031,3.296826,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763537501235,21.417786,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763537502350,22.087786,139.55,139.54,0.1]
["bitfinex","SOLUSD",1763537502653,21.417786,139.55,139.54,0.015]
["bitfinex","SOLUSD",1763537502859,22.077786,139.55,139.53,0.045]
["bitfinex","SOLUSD",1763537503061,3.296826,139.54,139.5,21.46870364]
["bitfinex","SOLUSD",1763537503264,18.78096,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763537504360,3.296826,139.53,139.52,0.7]
["bitfinex","SOLUSD",1763537508059,4.9,139.59,139.52,0.7]
["bitfinex","SOLUSD",1763537508266,3.296826,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763537511164,3.296826,139.54,139.52,0.7]
["bitfinex","SOLUSD",1763537514778,3.296826,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763537515866,3.296826,139.57,139.53,14.02882769]
["bitfinex","SOLUSD",1763537516378,3.296826,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763537516980,18.12096,139.6,139.52,3.296826]
["bitfinex","SOLUSD",1763537516981,3.296826,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763537517277,0.66,139.56,139.53,4.24]
["bitfinex","SOLUSD",1763537517472,3.296826,139.54,139.53,4.24]
["bitfinex","SOLUSD",1763537517677,0.66,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763537517854,3.296826,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763537518262,3.296826,139.56,139.54,0.7]
["bitfinex","SOLUSD",1763537519283,3.296826,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763537519656,3.296826,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763537520367,0.66,139.62,139.55,9.78882769]
["bitfinex","SOLUSD",1763537520567,3.296826,139.58,139.56,4.24]
["bitfinex","SOLUSD",1763537520871,3.296826,139.58,139.56,4.94]
["bitfinex","SOLUSD",1763537521078,3.296826,139.59,139.57,0.7]
["bitfinex","SOLUSD",1763537521378,3.296826,139.58,139.56,4.94]
["bitfinex","SOLUSD",1763537522269,3.296826,139.58,139.57,0.7]
["bitfinex","SOLUSD",1763537522657,3.296826,139.58,139.56,4.94]
["bitfinex","SOLUSD",1763537523563,18.12096,139.62,139.57,0.7]
["bitfinex","SOLUSD",1763537523765,3.296826,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763537524176,3.296826,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763537526165,3.296826,139.61,139.58,9.78882769]
["bitfinex","SOLUSD",1763537526465,3.296826,139.61,139.59,4.24]
["bitfinex","SOLUSD",1763537526684,3.296826,139.61,139.59,4.94]
["bitfinex","SOLUSD",1763537526887,22.077786,139.68,139.59,4.94]
["bitfinex","SOLUSD",1763537526888,3.296826,139.62,139.6,0.7]
["bitfinex","SOLUSD",1763537527382,3.296826,139.63,139.6,0.7]
["bitfinex","SOLUSD",1763537528187,3.296826,139.62,139.6,0.7]
["bitfinex","SOLUSD",1763537528986,3.956826,139.61,139.58,9.78882769]
["bitfinex","SOLUSD",1763537529197,3.296826,139.59,139.57,9.78882769]
["bitfinex","SOLUSD",1763537529488,0.66,139.61,139.59,4.24]
["bitfinex","SOLUSD",1763537529665,3.296826,139.6,139.59,4.24]
["bitfinex","SOLUSD",1763537530393,3.956826,139.6,139.59,4.24]
["bitfinex","SOLUSD",1763537530687,3.296826,139.6,139.59,4.24]
["bitfinex","SOLUSD",1763537531180,3.956826,139.6,139.58,4.24]
["bitfinex","SOLUSD",1763537531386,3.296826,139.59,139.58,4.24]
["bitfinex","SOLUSD",1763537532675,3.296826,139.59,139.58,4.91]
["bitfinex","SOLUSD",1763537533568,3.296826,139.6,139.58,4.91]
["bitfinex","SOLUSD",1763537535174,3.296826,139.59,139.58,4.91]
["bitfinex","SOLUSD",1763537535366,3.296826,139.59,139.58,4.24]
["bitfinex","SOLUSD",1763537535565,3.986826,139.59,139.58,4.24]
["bitfinex","SOLUSD",1763537537269,3.296826,139.59,139.58,4.24]
["bitfinex","SOLUSD",1763537537477,18.12096,139.62,139.58,4.91]
["bitfinex","SOLUSD",1763537537777,3.296826,139.59,139.58,4.91]
["bitfinex","SOLUSD",1763537538987,0.69,139.63,139.58,4.91]
["bitfinex","SOLUSD",1763537539191,3.296826,139.63,139.6,9.78882769]
["bitfinex","SOLUSD",1763537539368,3.296826,139.64,139.61,4.91]
["bitfinex","SOLUSD",1763537539568,0.69,139.66,139.61,4.91]
["bitfinex","SOLUSD",1763537539802,3.296826,139.64,139.62,0.67]
["bitfinex","SOLUSD",1763537539982,3.296826,139.66,139.62,0.67]
["bitfinex","SOLUSD",1763537540177,3.296826,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763537540574,0.69,139.68,139.64,9.78882769]
["bitfinex","SOLUSD",1763537540894,4.44,139.71,139.65,4.24]
["bitfinex","SOLUSD",1763537540895,0.69,139.7,139.65,4.24]
["bitfinex","SOLUSD",1763537541072,3.296826,139.68,139.65,4.91]
["bitfinex","SOLUSD",1763537541386,3.296826,139.68,139.66,0.67]
["bitfinex","SOLUSD",1763537542788,0.2,139.71,139.66,0.67]
["bitfinex","SOLUSD",1763537543097,3.296826,139.69,139.66,0.67]
["bitfinex","SOLUSD",1763537543689,3.296826,139.67,139.65,4.24]
["bitfinex","SOLUSD",1763537543912,3.296826,139.66,139.6,9.78882769]
["bitfinex","SOLUSD",1763537544071,0.66,139.67,139.61,4.26]
["bitfinex","SOLUSD",1763537544271,3.296826,139.62,139.61,4.26]
["bitfinex","SOLUSD",1763537544495,3.296826,139.63,139.61,4.94]
["bitfinex","SOLUSD",1763537544809,0.66,139.67,139.62,0.68]
["bitfinex","SOLUSD",1763537544993,3.296826,139.64,139.62,0.68]
["bitfinex","SOLUSD",1763537545294,3.296826,139.65,139.62,0.68]
["bitfinex","SOLUSD",1763537545598,3.296826,139.64,139.62,0.68]
["bitfinex","SOLUSD",1763537546070,3.296826,139.63,139.62,0.68]
["bitfinex","SOLUSD",1763537546477,3.296826,139.64,139.62,0.68]
["bitfinex","SOLUSD",1763537546795,3.296826,139.64,139.62,10.46882769]
["bitfinex","SOLUSD",1763537547011,0.2,139.71,139.62,10.46882769]
["bitfinex","SOLUSD",1763537547012,18.12096,139.69,139.64,9.78882769]
["bitfinex","SOLUSD",1763537547214,3.296826,139.68,139.65,4.26]
["bitfinex","SOLUSD",1763537547419,3.296826,139.68,139.66,9.78882769]
["bitfinex","SOLUSD",1763537548275,3.296826,139.68,139.66,10.46882769]
["bitfinex","SOLUSD",1763537549204,3.296826,139.68,139.66,9.78882769]
["bitfinex","SOLUSD",1763537549607,3.296826,139.67,139.66,9.78882769]
["bitfinex","SOLUSD",1763537549977,3.296826,139.68,139.66,9.78882769]
["bitfinex","SOLUSD",1763537550901,18.32096,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763537550902,0.2,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763537551077,3.296826,139.69,139.68,4.26]
["bitfinex","SOLUSD",1763537551400,3.296826,139.7,139.68,4.94]
["bitfinex","SOLUSD",1763537551596,3.296826,139.69,139.68,4.26]
["bitfinex","SOLUSD",1763537551988,3.296826,139.7,139.68,4.94]
["bitfinex","SOLUSD",1763537552609,0.2,139.71,139.69,9.78882769]
["bitfinex","SOLUSD",1763537552782,3.496826,139.71,139.69,10.46882769]
["bitfinex","SOLUSD",1763537553624,3.296826,139.7,139.69,10.46882769]
["bitfinex","SOLUSD",1763537554500,0.2,139.71,139.69,13.76565369]
["bitfinex","SOLUSD",1763537554729,0.2,139.71,139.7,10.46882769]
["bitfinex","SOLUSD",1763537554938,0.2,139.71,139.7,31.89173963]
["bitfinex","SOLUSD",1763537555108,0.2,139.71,139.7,10.46882769]
["bitfinex","SOLUSD",1763537555919,0.2,139.71,139.7,14.72882769]
["bitfinex","SOLUSD",1763537557123,3.296826,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763537557432,3.296826,139.75,139.71,10.46882769]
["bitfinex","SOLUSD",1763537557609,3.496826,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763537557811,3.496826,139.76,139.74,4.26]
["bitfinex","SOLUSD",1763537558201,3.296826,139.75,139.74,4.26]
["bitfinex","SOLUSD",1763537558541,0.2,139.76,139.74,4.94]
["bitfinex","SOLUSD",1763537558542,3.496826,139.76,139.74,4.94]
["bitfinex","SOLUSD",1763537559941,0.2,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763537560227,3.496826,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763537560606,0.2,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763537561029,2.30305071,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763537563032,0.2,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763537565416,0.2,139.76,139.75,10.43882769]
["bitfinex","SOLUSD",1763537565747,2.30305071,139.79,139.75,10.43882769]
["bitfinex","SOLUSD",1763537565927,2.99305071,139.79,139.75,10.43882769]
["bitfinex","SOLUSD",1763537566229,2.99305071,139.79,139.76,0.65]
["bitfinex","SOLUSD",1763537566437,2.99305071,139.79,139.77,4.24]
["bitfinex","SOLUSD",1763537567128,2.10305071,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763537568117,2.79305071,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763537569037,0.2,139.79,139.77,4.24]
["bitfinex","SOLUSD",1763537569225,2.10305071,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763537569719,0.69,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763537569919,2.79305071,139.78,139.77,4.24]
["bitfinex","SOLUSD",1763537570538,2.79305071,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763537570725,2.10305071,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763537570928,2.10305071,139.74,139.73,9.78882769]
["bitfinex","SOLUSD",1763537571236,2.10305071,139.75,139.73,14.02882769]
["bitfinex","SOLUSD",1763537571616,2.79305071,139.75,139.73,14.02882769]
["bitfinex","SOLUSD",1763537571813,2.10305071,139.76,139.73,14.02882769]
["bitfinex","SOLUSD",1763537572145,2.30305071,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763537572440,0.2,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763537572819,0.2,139.79,139.77,10.43882769]
["bitfinex","SOLUSD",1763537573316,2.30305071,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763537573526,2.99305071,139.79,139.78,4.26]
["bitfinex","SOLUSD",1763537574227,0.2,139.79,139.78,4.26]
["bitfinex","SOLUSD",1763537574427,0.2,139.79,139.78,14.69882769]
["bitfinex","SOLUSD",1763537574941,0.2,139.79,139.78,16.8018784]
["bitfinex","SOLUSD",1763537575943,0.2,139.82,139.78,16.8018784]
["bitfinex","SOLUSD",1763537576119,0.2,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763537576319,0.2,139.82,139.81,14.04882769]
["bitfinex","SOLUSD",1763537576721,0.1,139.85,139.82,10.43882769]
["bitfinex","SOLUSD",1763537577234,2.79305071,139.86,139.82,10.43882769]
["bitfinex","SOLUSD",1763537578435,2.20305071,139.87,139.84,9.78882769]
["bitfinex","SOLUSD",1763537578631,2.20305071,139.87,139.85,4.26]
["bitfinex","SOLUSD",1763537578828,0.1,139.87,139.85,4.91]
["bitfinex","SOLUSD",1763537580142,0.1,139.87,139.86,0.65]
["bitfinex","SOLUSD",1763537581027,0.1,139.87,139.86,10.43882769]
["bitfinex","SOLUSD",1763537581441,0.1,139.87,139.86,14.04882769]
["bitfinex","SOLUSD",1763537582045,0.1,139.87,139.86,14.69882769]
["bitfinex","SOLUSD",1763537582235,0.79,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763537582434,2.20305071,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763537582638,0.1,139.87,139.86,4.26]
["bitfinex","SOLUSD",1763537583224,0.1,139.87,139.86,14.69882769]
["bitfinex","SOLUSD",1763537584428,0.1,139.88,139.86,16.8018784]
["bitfinex","SOLUSD",1763537584646,0.1,139.89,139.87,12.5418784]
["bitfinex","SOLUSD",1763537584869,0.1,139.92,139.89,9.78882769]
["bitfinex","SOLUSD",1763537585151,0.1,139.92,139.88,20.22401071]
["bitfinex","SOLUSD",1763537585152,2.10305071,139.96,139.91,11.8918784]
["bitfinex","SOLUSD",1763537585554,2.10305071,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763537585724,2.79305071,139.96,139.94,4.26]
["bitfinex","SOLUSD",1763537587646,0.1,139.99,139.94,4.26]
["bitfinex","SOLUSD",1763537587822,2.79305071,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763537588428,2.89305071,139.99,139.95,10.43882769]
["bitfinex","SOLUSD",1763537588636,2.89305071,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763537588841,2.20305071,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763537589041,2.89305071,139.99,139.96,4.26]
["bitfinex","SOLUSD",1763537589328,0.1,139.99,139.96,4.91]
["bitfinex","SOLUSD",1763537589550,0.1,139.99,139.97,10.43882769]
["bitfinex","SOLUSD",1763537589731,0.1,139.99,139.98,14.69882769]
["bitfinex","SOLUSD",1763537590547,0.1,139.99,139.98,14.04882769]
["bitfinex","SOLUSD",1763537590939,0.1,139.99,139.98,14.69882769]
["bitfinex","SOLUSD",1763537592247,0.1,140.01,139.99,9.78882769]
["bitfinex","SOLUSD",1763537592450,0.1,140.01,140.0,4.26]
["bitfinex","SOLUSD",1763537593436,0.1,140.01,140.0,14.69882769]
["bitfinex","SOLUSD",1763537594942,0.1,140.01,140.0,16.8018784]
["bitfinex","SOLUSD",1763537595558,0.1,140.01,140.0,14.69882769]
["bitfinex","SOLUSD",1763537595866,0.1,140.01,140.0,14.04882769]
["bitfinex","SOLUSD",1763537596050,0.1,140.01,140.0,14.02882769]
["bitfinex","SOLUSD",1763537596552,0.1,140.01,140.0,14.67882769]
["bitfinex","SOLUSD",1763537596955,0.1,140.01,140.0,16.7818784]
["bitfinex","SOLUSD",1763537597458,0.1,140.04,140.0,16.7818784]
["bitfinex","SOLUSD",1763537597459,0.1,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763537597764,0.1,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763537598354,0.78,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763537598553,2.88305071,140.04,140.03,4.24]
["bitfinex","SOLUSD",1763537599160,0.78,140.04,140.03,4.24]
["bitfinex","SOLUSD",1763537599350,2.88305071,140.04,139.97,2.10305071]
["bitfinex","SOLUSD",1763537599561,2.10305071,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763537599751,0.68,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763537599946,2.78305071,140.03,139.99,10.43882769]
["bitfinex","SOLUSD",1763537600546,2.78305071,140.03,140.0,4.24]
["bitfinex","SOLUSD",1763537600759,2.10305071,140.03,140.0,4.24]
["bitfinex","SOLUSD",1763537600958,0.1,140.04,140.01,12.5418784]
["bitfinex","SOLUSD",1763537601161,0.1,140.04,140.01,10.43882769]
["bitfinex","SOLUSD",1763537601362,0.1,140.04,140.03,9.78882769]
["bitfinex","SOLUSD",1763537601555,0.1,140.04,140.03,14.02882769]
["bitfinex","SOLUSD",1763537601766,0.1,140.04,140.03,14.67882769]
["bitfinex","SOLUSD",1763537601973,0.1,140.07,140.03,14.67882769]
["bitfinex","SOLUSD",1763537601974,0.1,140.07,140.03,16.7818784]
["bitfinex","SOLUSD",1763537602156,0.1,140.07,140.06,11.8918784]
["bitfinex","SOLUSD",1763537602462,0.1,140.07,140.06,14.02882769]
["bitfinex","SOLUSD",1763537602669,0.1,140.07,140.06,14.67882769]
["bitfinex","SOLUSD",1763537603187,0.1,140.07,140.06,20.1293437]
["bitfinex","SOLUSD",1763537603372,0.1,140.07,140.06,14.67882769]
["bitfinex","SOLUSD",1763537603677,5.45051601,140.1,140.06,14.67882769]
["bitfinex","SOLUSD",1763537603877,6.17051601,140.1,140.06,14.67882769]
["bitfinex","SOLUSD",1763537604187,5.45051601,140.08,140.06,4.24]
["bitfinex","SOLUSD",1763537604351,0.72,140.09,140.06,4.24]
["bitfinex","SOLUSD",1763537604555,5.45051601,140.1,140.06,4.9]
["bitfinex","SOLUSD",1763537605160,0.82,140.12,140.08,9.78882769]
["bitfinex","SOLUSD",1763537605481,6.27051601,140.12,140.09,4.24]
["bitfinex","SOLUSD",1763537605650,0.1,140.12,140.09,10.35051601]
["bitfinex","SOLUSD",1763537605967,0.1,140.12,140.09,9.69051601]
["bitfinex","SOLUSD",1763537606174,18.12096,140.2,140.11,9.78882769]
["bitfinex","SOLUSD",1763537606379,5.45051601,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537606548,6.17051601,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537607370,5.45051601,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537607550,6.17051601,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537607962,18.12096,140.18,140.12,4.24]
["bitfinex","SOLUSD",1763537608146,5.45051601,140.15,140.12,4.9]
["bitfinex","SOLUSD",1763537608358,5.45051601,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763537608546,0.72,140.17,140.13,10.44882769]
["bitfinex","SOLUSD",1763537608547,6.17051601,140.17,140.13,10.44882769]
["bitfinex","SOLUSD",1763537609372,0.72,140.17,140.13,10.44882769]
["bitfinex","SOLUSD",1763537609574,6.17051601,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763537609896,5.45051601,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763537610273,5.45051601,140.16,140.13,10.44882769]
["bitfinex","SOLUSD",1763537610471,6.17051601,140.16,140.13,10.44882769]
["bitfinex","SOLUSD",1763537610671,6.17051601,140.16,140.13,9.78882769]
["bitfinex","SOLUSD",1763537611074,6.17051601,140.16,140.11,6.11051601]
["bitfinex","SOLUSD",1763537611075,6.17051601,140.15,140.14,4.24]
["bitfinex","SOLUSD",1763537611380,6.17051601,140.2,140.14,4.24]
["bitfinex","SOLUSD",1763537611582,0.72,140.19,140.14,4.24]
["bitfinex","SOLUSD",1763537611967,5.45051601,140.15,140.09,10.44882769]
["bitfinex","SOLUSD",1763537612284,18.12096,140.17,140.1,14.02882769]
["bitfinex","SOLUSD",1763537612285,5.45051601,140.13,140.1,14.02882769]
["bitfinex","SOLUSD",1763537612784,18.12096,140.17,140.07,9.78882769]
["bitfinex","SOLUSD",1763537612785,5.45051601,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763537612981,5.45051601,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763537613185,6.17051601,140.11,140.08,4.24]
["bitfinex","SOLUSD",1763537613359,5.45051601,140.1,140.08,4.24]
["bitfinex","SOLUSD",1763537613559,6.17051601,140.11,140.08,4.24]
["bitfinex","SOLUSD",1763537614058,6.17051601,140.1,140.09,4.24]
["bitfinex","SOLUSD",1763537614460,5.45051601,140.1,140.09,4.24]
["bitfinex","SOLUSD",1763537614673,6.17051601,140.1,140.09,4.24]
["bitfinex","SOLUSD",1763537615074,5.45051601,140.11,140.09,4.24]
["bitfinex","SOLUSD",1763537615278,5.45051601,140.12,140.09,4.9]
["bitfinex","SOLUSD",1763537615875,0.72,140.14,140.09,4.9]
["bitfinex","SOLUSD",1763537616072,5.45051601,140.13,140.09,4.9]
["bitfinex","SOLUSD",1763537616576,6.17051601,140.13,140.09,4.9]
["bitfinex","SOLUSD",1763537616761,5.45051601,140.13,140.1,10.44882769]
["bitfinex","SOLUSD",1763537617987,5.45051601,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763537618173,5.45051601,140.11,140.08,9.78882769]
["bitfinex","SOLUSD",1763537618378,0.72,140.16,140.09,4.24]
["bitfinex","SOLUSD",1763537618580,5.45051601,140.11,140.09,4.24]
["bitfinex","SOLUSD",1763537618777,5.45051601,140.12,140.09,4.9]
["bitfinex","SOLUSD",1763537619166,5.45051601,140.13,140.1,10.44882769]
["bitfinex","SOLUSD",1763537619890,5.45051601,140.13,140.11,10.44882769]
["bitfinex","SOLUSD",1763537620085,5.45051601,140.14,140.12,4.24]
["bitfinex","SOLUSD",1763537620772,9.10623403,140.13,140.12,4.24]
["bitfinex","SOLUSD",1763537622009,9.82623403,140.13,140.12,4.24]
["bitfinex","SOLUSD",1763537623200,0.66,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537623682,9.10623403,140.13,140.12,4.24]
["bitfinex","SOLUSD",1763537625002,0.66,140.15,140.12,4.24]
["bitfinex","SOLUSD",1763537625209,9.10623403,140.14,140.12,4.24]
["bitfinex","SOLUSD",1763537625377,9.10623403,140.15,140.12,4.91]
["bitfinex","SOLUSD",1763537625576,9.10623403,140.15,140.13,0.67]
["bitfinex","SOLUSD",1763537625900,18.12096,140.19,140.13,0.67]
["bitfinex","SOLUSD",1763537625901,0.66,140.19,140.14,9.78882769]
["bitfinex","SOLUSD",1763537626085,9.10623403,140.18,140.15,4.24]
["bitfinex","SOLUSD",1763537626285,9.10623403,140.18,140.15,4.91]
["bitfinex","SOLUSD",1763537626494,9.76623403,140.18,140.15,4.91]
["bitfinex","SOLUSD",1763537626882,0.1,140.21,140.15,4.91]
["bitfinex","SOLUSD",1763537627106,0.66,140.2,140.15,4.91]
["bitfinex","SOLUSD",1763537627407,9.10623403,140.18,140.15,4.91]
["bitfinex","SOLUSD",1763537627695,0.1,140.21,140.16,0.67]
["bitfinex","SOLUSD",1763537627914,9.20623403,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763537628116,9.10623403,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763537628808,0.76,140.21,140.18,4.24]
["bitfinex","SOLUSD",1763537629007,0.1,140.21,140.18,4.91]
["bitfinex","SOLUSD",1763537629308,9.20623403,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763537629489,0.1,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763537629680,9.20623403,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763537630311,0.1,140.21,140.19,0.67]
["bitfinex","SOLUSD",1763537631103,9.86623403,140.21,140.19,9.78882769]
["bitfinex","SOLUSD",1763537631405,0.1,140.22,140.19,10.45882769]
["bitfinex","SOLUSD",1763537631609,0.1,140.22,140.21,9.78882769]
["bitfinex","SOLUSD",1763537631784,0.1,140.22,140.21,14.02882769]
["bitfinex","SOLUSD",1763537631985,0.66,140.29,140.22,18.12096]
["bitfinex","SOLUSD",1763537632209,0.66,140.32,140.23,9.78882769]
["bitfinex","SOLUSD",1763537632390,0.66,140.32,140.24,4.24]
["bitfinex","SOLUSD",1763537632391,9.10623403,140.27,140.24,4.24]
["bitfinex","SOLUSD",1763537632707,18.12096,140.31,140.24,4.24]
["bitfinex","SOLUSD",1763537632901,18.12096,140.31,140.25,10.45882769]
["bitfinex","SOLUSD",1763537632902,0.66,140.31,140.25,10.45882769]
["bitfinex","SOLUSD",1763537633080,9.10623403,140.3,140.25,10.45882769]
["bitfinex","SOLUSD",1763537633284,0.66,140.31,140.17,21.48735287]
["bitfinex","SOLUSD",1763537633285,9.10623403,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763537633509,9.10623403,140.26,140.23,14.02882769]
["bitfinex","SOLUSD",1763537633708,9.10623403,140.27,140.23,14.02882769]
["bitfinex","SOLUSD",1763537633888,9.10623403,140.27,140.23,14.69882769]
["bitfinex","SOLUSD",1763537634086,9.10623403,140.26,140.23,14.69882769]
["bitfinex","SOLUSD",1763537634289,9.10623403,140.24,140.17,30.41817925]
["bitfinex","SOLUSD",1763537634487,9.10623403,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763537634689,18.12096,140.28,140.19,9.78882769]
["bitfinex","SOLUSD",1763537634896,18.12096,140.28,140.18,4.91]
["bitfinex","SOLUSD",1763537634897,0.66,140.27,140.2,0.67]
["bitfinex","SOLUSD",1763537635116,9.10623403,140.25,140.21,4.24]
["bitfinex","SOLUSD",1763537635311,0.66,140.27,140.21,4.24]
["bitfinex","SOLUSD",1763537635488,18.12096,140.29,140.21,4.24]
["bitfinex","SOLUSD",1763537635489,9.10623403,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537635687,0.66,140.26,140.21,4.24]
["bitfinex","SOLUSD",1763537635893,9.10623403,140.24,140.21,4.91]
["bitfinex","SOLUSD",1763537636093,9.10623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537636613,9.10623403,140.22,140.21,4.24]
["bitfinex","SOLUSD",1763537636909,9.10623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537637312,9.76623403,140.23,140.19,0.67]
["bitfinex","SOLUSD",1763537637615,9.10623403,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537637911,9.10623403,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763537638086,9.10623403,140.23,140.2,4.91]
["bitfinex","SOLUSD",1763537638289,0.66,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537638602,9.76623403,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763537638909,43.15461132,140.37,140.21,0.67]
["bitfinex","SOLUSD",1763537638910,9.10623403,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763537639414,9.10623403,140.26,140.22,4.24]
["bitfinex","SOLUSD",1763537639614,0.66,140.29,140.22,4.24]
["bitfinex","SOLUSD",1763537639793,9.10623403,140.27,140.23,4.91]
["bitfinex","SOLUSD",1763537640309,9.10623403,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763537640310,9.10623403,140.27,140.24,4.91]
["bitfinex","SOLUSD",1763537640992,9.10623403,140.25,140.21,0.67]
["bitfinex","SOLUSD",1763537641190,18.12096,140.29,140.22,4.91]
["bitfinex","SOLUSD",1763537641391,9.10623403,140.25,140.22,4.91]
["bitfinex","SOLUSD",1763537641591,9.10623403,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763537641792,9.10623403,140.24,140.23,4.24]
["bitfinex","SOLUSD",1763537641992,9.10623403,140.25,140.23,4.24]
["bitfinex","SOLUSD",1763537643317,9.10623403,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763537643891,9.10623403,140.27,140.24,4.24]
["bitfinex","SOLUSD",1763537644091,0.66,140.27,140.24,4.24]
["bitfinex","SOLUSD",1763537644389,4.24,140.32,140.24,4.24]
["bitfinex","SOLUSD",1763537644390,9.10623403,140.25,140.24,4.24]
["bitfinex","SOLUSD",1763537644787,9.76623403,140.25,140.24,4.24]
["bitfinex","SOLUSD",1763537646123,0.66,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763537646503,9.10623403,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763537647295,18.12096,140.29,140.22,4.24]
["bitfinex","SOLUSD",1763537647499,9.10623403,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763537647923,9.76623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537648720,9.10623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537648911,9.76623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537649239,9.10623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537649518,9.76623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537649891,9.10623403,140.22,140.21,4.24]
["bitfinex","SOLUSD",1763537650086,0.66,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537650395,9.10623403,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537650609,9.10623403,140.26,140.22,10.45882769]
["bitfinex","SOLUSD",1763537650988,9.10623403,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537651418,9.10623403,140.24,140.21,4.91]
["bitfinex","SOLUSD",1763537652115,9.10623403,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537652312,9.10623403,140.22,140.18,10.45882769]
["bitfinex","SOLUSD",1763537652491,9.10623403,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537653022,9.10623403,140.22,140.14,18.12096]
["bitfinex","SOLUSD",1763537653023,0.68,140.21,140.16,0.69]
["bitfinex","SOLUSD",1763537653230,0.68,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763537653517,9.78623403,140.21,140.17,4.93]
["bitfinex","SOLUSD",1763537653736,9.10623403,140.19,140.17,4.24]
["bitfinex","SOLUSD",1763537653938,9.10623403,140.18,140.17,4.24]
["bitfinex","SOLUSD",1763537654124,9.78623403,140.18,140.17,4.24]
["bitfinex","SOLUSD",1763537654441,9.10623403,140.18,140.17,4.24]
["bitfinex","SOLUSD",1763537654980,0.68,140.23,140.17,4.93]
["bitfinex","SOLUSD",1763537655292,9.10623403,140.19,140.17,4.24]
["bitfinex","SOLUSD",1763537655495,9.78623403,140.19,140.17,4.24]
["bitfinex","SOLUSD",1763537655825,9.10623403,140.19,140.17,4.24]
["bitfinex","SOLUSD",1763537656828,9.78623403,140.18,140.16,4.24]
["bitfinex","SOLUSD",1763537657038,9.10623403,140.17,140.16,4.24]
["bitfinex","SOLUSD",1763537657232,9.78623403,140.17,140.16,4.24]
["bitfinex","SOLUSD",1763537657728,18.12096,140.19,140.16,4.93]
["bitfinex","SOLUSD",1763537658036,27.90719403,140.19,140.16,4.24]
["bitfinex","SOLUSD",1763537658526,9.10623403,140.2,140.16,4.93]
["bitfinex","SOLUSD",1763537658718,0.68,140.21,140.16,4.93]
["bitfinex","SOLUSD",1763537658719,9.78623403,140.21,140.16,4.93]
["bitfinex","SOLUSD",1763537659017,9.10623403,140.2,140.16,4.93]
["bitfinex","SOLUSD",1763537659214,9.78623403,140.21,140.16,4.93]
["bitfinex","SOLUSD",1763537659723,4.24,140.24,140.16,4.93]
["bitfinex","SOLUSD",1763537659724,9.78623403,140.2,140.16,4.93]
["bitfinex","SOLUSD",1763537663424,9.75623403,140.2,140.16,4.96]
["bitfinex","SOLUSD",1763537663620,9.10623403,140.2,140.14,9.78882769]
["bitfinex","SOLUSD",1763537663822,18.12096,140.21,140.12,18.12096]
["bitfinex","SOLUSD",1763537663823,9.10623403,140.16,140.12,0.72]
["bitfinex","SOLUSD",1763537664024,9.10623403,140.16,140.13,4.24]
["bitfinex","SOLUSD",1763537664522,0.65,140.18,140.13,4.96]
["bitfinex","SOLUSD",1763537664523,9.10623403,140.17,140.13,4.96]
["bitfinex","SOLUSD",1763537664826,18.12096,140.19,140.13,4.96]
["bitfinex","SOLUSD",1763537664827,27.22719403,140.19,140.14,0.72]
["bitfinex","SOLUSD",1763537665026,9.10623403,140.2,140.14,19.61506172]
["bitfinex","SOLUSD",1763537665526,9.10623403,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763537665702,9.10623403,140.2,140.16,4.24]
["bitfinex","SOLUSD",1763537666020,9.75623403,140.2,140.16,4.24]
["bitfinex","SOLUSD",1763537666241,9.75623403,140.2,140.16,4.96]
["bitfinex","SOLUSD",1763537666413,9.10623403,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763537667321,18.77096,140.2,140.16,4.24]
["bitfinex","SOLUSD",1763537667633,27.22719403,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763537668224,9.10623403,140.2,140.17,0.72]
["bitfinex","SOLUSD",1763537668522,9.10623403,140.21,140.17,0.72]
["bitfinex","SOLUSD",1763537668835,9.10623403,140.23,140.18,9.78882769]
["bitfinex","SOLUSD",1763537669007,9.10623403,140.23,140.19,4.96]
["bitfinex","SOLUSD",1763537669405,9.10623403,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763537669937,9.10623403,140.23,140.19,4.24]
["bitfinex","SOLUSD",1763537669938,9.75623403,140.23,140.19,4.96]
["bitfinex","SOLUSD",1763537670230,9.10623403,140.21,140.19,4.24]
["bitfinex","SOLUSD",1763537671930,9.10623403,140.22,140.19,4.96]
["bitfinex","SOLUSD",1763537672140,9.10623403,140.23,140.19,4.24]
["bitfinex","SOLUSD",1763537672425,0.65,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763537672602,27.87719403,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763537673003,27.22719403,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763537673426,0.65,140.23,140.2,0.72]
["bitfinex","SOLUSD",1763537673739,27.87719403,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763537674734,9.75623403,140.23,140.19,4.24]
["bitfinex","SOLUSD",1763537674936,18.12096,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763537675243,0.65,140.27,140.21,18.89506172]
["bitfinex","SOLUSD",1763537675405,9.75623403,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763537675604,9.10623403,140.26,140.21,10.50882769]
["bitfinex","SOLUSD",1763537675912,9.75623403,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537676112,0.65,140.27,140.23,4.24]
["bitfinex","SOLUSD",1763537676617,0.65,140.27,140.23,4.96]
["bitfinex","SOLUSD",1763537676819,9.75623403,140.27,140.23,4.96]
["bitfinex","SOLUSD",1763537677728,0.65,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763537677932,4.24,140.3,140.24,0.72]
["bitfinex","SOLUSD",1763537677933,0.65,140.3,140.24,0.72]
["bitfinex","SOLUSD",1763537678227,27.87719403,140.3,140.24,9.82623403]
["bitfinex","SOLUSD",1763537678618,27.87719403,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763537678818,18.77096,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763537679124,27.87719403,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763537679332,9.10623403,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763537679504,9.10623403,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763537680318,9.75623403,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763537681530,0.65,140.28,140.25,4.24]
["bitfinex","SOLUSD",1763537681707,9.10623403,140.27,140.25,4.24]
["bitfinex","SOLUSD",1763537682025,0.65,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763537682325,27.22719403,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763537682526,27.22719403,140.29,140.27,0.72]
["bitfinex","SOLUSD",1763537682728,27.22719403,140.29,140.25,4.24]
["bitfinex","SOLUSD",1763537682925,6.10710515,140.29,140.25,4.24]
["bitfinex","SOLUSD",1763537683122,5.43710515,140.27,140.21,23.55806515]
["bitfinex","SOLUSD",1763537683324,6.10710515,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763537683509,5.43710515,140.28,140.23,0.72]
["bitfinex","SOLUSD",1763537683705,6.10710515,140.28,140.24,4.24]
["bitfinex","SOLUSD",1763537683910,6.10710515,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763537684135,5.43710515,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763537684429,5.43710515,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763537684608,5.43710515,140.26,140.23,4.96]
["bitfinex","SOLUSD",1763537685820,6.10710515,140.27,140.23,4.96]
["bitfinex","SOLUSD",1763537686142,5.43710515,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763537686937,6.10710515,140.25,140.18,5.43710515]
["bitfinex","SOLUSD",1763537687140,5.43710515,140.23,140.11,0.71372493]
["bitfinex","SOLUSD",1763537687321,18.12096,140.27,140.11,0.71372493]
["bitfinex","SOLUSD",1763537687322,5.43710515,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763537687531,5.43710515,140.22,140.18,4.24]
["bitfinex","SOLUSD",1763537687717,6.10710515,140.22,140.18,4.96]
["bitfinex","SOLUSD",1763537687918,5.43710515,140.21,140.18,4.96]
["bitfinex","SOLUSD",1763537688240,5.43710515,140.2,140.18,4.24]
["bitfinex","SOLUSD",1763537688411,5.43710515,140.19,140.15,10.50882769]
["bitfinex","SOLUSD",1763537688613,5.43710515,140.21,140.16,4.96]
["bitfinex","SOLUSD",1763537688837,2.08985987,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763537689039,2.08985987,140.22,140.18,0.72]
["bitfinex","SOLUSD",1763537689623,0.67,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763537689938,2.08985987,140.24,140.2,4.24]
["bitfinex","SOLUSD",1763537690121,2.08985987,140.24,140.2,4.96]
["bitfinex","SOLUSD",1763537690328,2.08985987,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763537690636,2.08985987,140.24,140.2,4.24]
["bitfinex","SOLUSD",1763537690637,2.75985987,140.24,140.2,4.96]
["bitfinex","SOLUSD",1763537690828,18.12096,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763537691022,5.44095705,140.24,140.21,0.72]
["bitfinex","SOLUSD",1763537691248,5.44095705,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763537691538,5.44095705,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763537691741,5.44095705,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763537691941,5.44095705,140.28,140.23,10.50882769]
["bitfinex","SOLUSD",1763537691942,23.56191705,140.28,140.23,10.50882769]
["bitfinex","SOLUSD",1763537692142,23.56191705,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763537692436,6.11095705,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763537692613,5.44095705,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763537693041,4.24,140.32,140.24,0.72]
["bitfinex","SOLUSD",1763537693256,5.44095705,140.31,140.25,15.22978474]
["bitfinex","SOLUSD",1763537693539,5.44095705,140.28,140.26,4.24]
["bitfinex","SOLUSD",1763537693744,5.44095705,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763537694448,5.44095705,140.27,140.21,4.24]
["bitfinex","SOLUSD",1763537694449,18.12096,140.26,140.21,4.24]
["bitfinex","SOLUSD",1763537694645,5.44095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537694943,5.44095705,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763537696563,5.44095705,140.26,140.22,0.72]
["bitfinex","SOLUSD",1763537698023,0.67,140.28,140.22,0.72]
["bitfinex","SOLUSD",1763537698024,5.44095705,140.28,140.22,15.94978474]
["bitfinex","SOLUSD",1763537698238,5.44095705,140.29,140.23,5.44095705]
["bitfinex","SOLUSD",1763537698445,5.44095705,140.29,140.23,15.94978474]
["bitfinex","SOLUSD",1763537698651,5.44095705,140.29,140.24,0.72]
["bitfinex","SOLUSD",1763537698846,5.44095705,140.29,140.25,4.24]
["bitfinex","SOLUSD",1763537699150,6.11095705,140.29,140.25,4.24]
["bitfinex","SOLUSD",1763537699347,18.12096,140.31,140.2,18.12096]
["bitfinex","SOLUSD",1763537699348,5.44095705,140.26,140.2,18.12096]
["bitfinex","SOLUSD",1763537699527,18.79096,140.28,140.21,4.24]
["bitfinex","SOLUSD",1763537699528,5.44095705,140.25,140.21,4.24]
["bitfinex","SOLUSD",1763537699730,5.44095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537700147,18.12096,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537700148,0.67,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537700352,5.44095705,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537700548,0.67,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537700852,23.56191705,140.28,140.22,0.72]
["bitfinex","SOLUSD",1763537701231,5.44095705,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537701949,18.12096,140.28,140.22,0.72]
["bitfinex","SOLUSD",1763537702131,5.44095705,140.27,140.22,0.72]
["bitfinex","SOLUSD",1763537702655,0.67,140.26,140.23,4.24]
["bitfinex","SOLUSD",1763537702954,0.67,140.26,140.24,4.24]
["bitfinex","SOLUSD",1763537703146,5.44095705,140.25,140.23,4.24]
["bitfinex","SOLUSD",1763537704736,6.11095705,140.26,140.23,4.24]
["bitfinex","SOLUSD",1763537705539,5.44095705,140.25,140.23,4.24]
["bitfinex","SOLUSD",1763537705853,5.44095705,140.25,140.21,0.72]
["bitfinex","SOLUSD",1763537706060,5.44095705,140.25,140.22,4.24]
["bitfinex","SOLUSD",1763537706756,6.11095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537707261,5.44095705,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537707430,0.67,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537707431,5.44095705,140.24,140.21,4.96]
["bitfinex","SOLUSD",1763537708340,5.44095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537708550,6.11095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537708934,5.44095705,140.24,140.21,4.96]
["bitfinex","SOLUSD",1763537709761,6.11095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537710262,6.11095705,140.24,140.21,4.96]
["bitfinex","SOLUSD",1763537710466,6.11095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537710672,5.44095705,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537711159,6.11095705,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537711663,18.12096,140.27,140.1,5.44095705]
["bitfinex","SOLUSD",1763537711664,5.44095705,140.23,140.1,5.44095705]
["bitfinex","SOLUSD",1763537711862,5.44095705,140.22,140.17,0.72]
["bitfinex","SOLUSD",1763537712059,0.67,140.23,140.18,4.24]
["bitfinex","SOLUSD",1763537712362,6.11095705,140.23,140.18,4.24]
["bitfinex","SOLUSD",1763537712565,5.44095705,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763537712734,2.75961362,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763537713066,2.08961362,140.24,140.19,10.47882769]
["bitfinex","SOLUSD",1763537713267,18.79096,140.25,140.19,12.56844131]
["bitfinex","SOLUSD",1763537713268,20.88057362,140.25,140.19,12.56844131]
["bitfinex","SOLUSD",1763537713466,2.08961362,140.24,140.19,10.47882769]
["bitfinex","SOLUSD",1763537713665,2.08961362,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763537713883,2.75961362,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763537714366,2.08961362,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763537715254,2.75961362,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763537716743,2.75961362,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537717953,2.08961362,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537718271,2.75961362,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537719048,2.08961362,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537720866,18.12096,140.26,140.19,9.78882769]
["bitfinex","SOLUSD",1763537720867,2.75961362,140.22,140.19,4.24]
["bitfinex","SOLUSD",1763537721047,2.08961362,140.21,140.19,4.24]
["bitfinex","SOLUSD",1763537722172,2.75961362,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763537722661,0.67,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763537723056,2.75961362,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763537723362,0.69,140.25,140.2,0.69]
["bitfinex","SOLUSD",1763537723571,2.08961362,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763537723756,2.08961362,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763537725147,9.78882769,140.32,140.21,9.78882769]
["bitfinex","SOLUSD",1763537725346,2.08961362,140.27,140.22,0.68]
["bitfinex","SOLUSD",1763537725565,2.77961362,140.28,140.23,4.24]
["bitfinex","SOLUSD",1763537726051,2.77961362,140.28,140.24,0.68]
["bitfinex","SOLUSD",1763537726473,18.12096,140.29,140.24,0.68]
["bitfinex","SOLUSD",1763537726657,2.77961362,140.29,140.24,0.68]
["bitfinex","SOLUSD",1763537726847,2.08961362,140.3,140.25,9.78882769]
["bitfinex","SOLUSD",1763537727171,2.08961362,140.3,140.26,4.24]
["bitfinex","SOLUSD",1763537727347,2.08961362,140.3,140.26,4.92]
["bitfinex","SOLUSD",1763537728276,2.08961362,140.28,140.26,4.24]
["bitfinex","SOLUSD",1763537728466,2.08961362,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763537728854,2.08961362,140.28,140.26,4.24]
["bitfinex","SOLUSD",1763537729373,2.08961362,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763537729772,2.08961362,140.28,140.26,4.24]
["bitfinex","SOLUSD",1763537731173,0.32,140.34,140.26,4.24]
["bitfinex","SOLUSD",1763537731357,2.08961362,140.28,140.26,4.24]
["bitfinex","SOLUSD",1763537732479,2.08961362,140.27,140.26,4.24]
["bitfinex","SOLUSD",1763537732686,2.08961362,140.27,140.21,14.02882769]
["bitfinex","SOLUSD",1763537732976,2.08961362,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763537733190,2.08961362,140.23,140.19,9.78882769]
["bitfinex","SOLUSD",1763537733404,2.08961362,140.2,140.14,0.68]
["bitfinex","SOLUSD",1763537733692,2.08961362,140.18,140.14,0.68]
["bitfinex","SOLUSD",1763537734054,2.08961362,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763537734455,2.08961362,140.18,140.15,4.24]
["bitfinex","SOLUSD",1763537735065,2.08961362,140.19,140.15,4.92]
["bitfinex","SOLUSD",1763537735783,2.08961362,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763537736161,2.08961362,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763537736564,18.12096,140.21,140.15,4.92]
["bitfinex","SOLUSD",1763537736565,2.08961362,140.18,140.15,4.92]
["bitfinex","SOLUSD",1763537736758,5.44509274,140.19,140.15,4.92]
["bitfinex","SOLUSD",1763537736984,5.44509274,140.18,140.15,4.92]
["bitfinex","SOLUSD",1763537737890,5.44509274,140.18,140.15,4.24]
["bitfinex","SOLUSD",1763537738463,5.44509274,140.18,140.15,4.92]
["bitfinex","SOLUSD",1763537738874,18.12096,140.21,140.15,4.92]
["bitfinex","SOLUSD",1763537739071,5.44509274,140.19,140.15,4.92]
["bitfinex","SOLUSD",1763537740988,2.0,140.26,140.16,0.68]
["bitfinex","SOLUSD",1763537740989,27.90978769,140.26,140.16,0.68]
["bitfinex","SOLUSD",1763537741177,5.44509274,140.2,140.16,0.68]
["bitfinex","SOLUSD",1763537742404,18.44096,140.3,140.17,15.23392043]
["bitfinex","SOLUSD",1763537742572,5.44509274,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763537742769,4.24,140.28,140.15,4.24]
["bitfinex","SOLUSD",1763537742770,9.09786614,140.2,140.15,4.24]
["bitfinex","SOLUSD",1763537742991,9.09786614,140.16,140.09,22.09799828]
["bitfinex","SOLUSD",1763537743293,9.09786614,140.18,140.12,9.09786614]
["bitfinex","SOLUSD",1763537743491,9.09786614,140.18,140.1,14.74882769]
["bitfinex","SOLUSD",1763537743492,9.09786614,140.18,140.13,10.50882769]
["bitfinex","SOLUSD",1763537743795,9.09786614,140.18,140.14,4.24]
["bitfinex","SOLUSD",1763537743976,9.09786614,140.17,140.14,4.96]
["bitfinex","SOLUSD",1763537744178,9.09786614,140.18,140.14,4.96]
["bitfinex","SOLUSD",1763537744972,9.09786614,140.18,140.15,0.72]
["bitfinex","SOLUSD",1763537745183,18.12096,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763537745184,9.09786614,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763537746004,9.09786614,140.21,140.15,0.72]
["bitfinex","SOLUSD",1763537746208,9.09786614,140.2,140.15,0.72]
["bitfinex","SOLUSD",1763537747685,9.09786614,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763537748081,9.09786614,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763537748082,9.09786614,140.17,140.15,4.24]
["bitfinex","SOLUSD",1763537748676,9.09786614,140.17,140.15,4.96]
["bitfinex","SOLUSD",1763537748898,9.09786614,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763537749891,9.09786614,140.19,140.15,4.24]
["bitfinex","SOLUSD",1763537750091,9.09786614,140.19,140.15,4.96]
["bitfinex","SOLUSD",1763537750614,9.09786614,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763537750794,18.12096,140.23,140.16,0.72]
["bitfinex","SOLUSD",1763537750977,9.09786614,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763537752005,9.09786614,140.18,140.15,4.24]
["bitfinex","SOLUSD",1763537752203,9.09786614,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763537752580,9.09786614,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763537752776,18.12096,140.23,140.14,18.12096]
["bitfinex","SOLUSD",1763537752777,9.09786614,140.17,140.14,18.12096]
["bitfinex","SOLUSD",1763537753084,9.09786614,140.17,140.14,22.36096]
["bitfinex","SOLUSD",1763537753294,9.09786614,140.17,140.14,4.24]
["bitfinex","SOLUSD",1763537753680,9.09786614,140.17,140.14,4.96]
["bitfinex","SOLUSD",1763537754084,9.09786614,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763537754283,0.32,140.2,140.14,4.24]
["bitfinex","SOLUSD",1763537754592,9.09786614,140.17,140.14,4.24]
["bitfinex","SOLUSD",1763537754792,0.32,140.2,140.14,4.24]
["bitfinex","SOLUSD",1763537754793,9.09786614,140.16,140.14,4.24]
["bitfinex","SOLUSD",1763537755683,9.09786614,140.16,140.14,4.96]
["bitfinex","SOLUSD",1763537755887,9.09786614,140.17,140.14,4.96]
["bitfinex","SOLUSD",1763537756703,9.09786614,140.16,140.14,4.96]
["bitfinex","SOLUSD",1763537756884,3.26776571,140.16,140.14,4.96]
["bitfinex","SOLUSD",1763537759091,18.12096,140.23,140.15,0.72]
["bitfinex","SOLUSD",1763537759285,3.26776571,140.19,140.15,0.72]
["bitfinex","SOLUSD",1763537759605,3.26776571,140.17,140.15,0.72]
["bitfinex","SOLUSD",1763537759812,3.26776571,140.18,140.15,0.72]
["bitfinex","SOLUSD",1763537760985,18.12096,140.23,140.15,0.72]
["bitfinex","SOLUSD",1763537760986,3.26776571,140.17,140.15,0.72]
["bitfinex","SOLUSD",1763537761189,0.32,140.19,140.16,4.24]
["bitfinex","SOLUSD",1763537761389,3.26776571,140.17,140.16,4.24]
["bitfinex","SOLUSD",1763537765607,3.26776571,140.17,140.14,0.72]
["bitfinex","SOLUSD",1763537765795,3.26776571,140.17,140.15,4.24]
["bitfinex","SOLUSD",1763537767616,3.26776571,140.16,140.15,4.24]
["bitfinex","SOLUSD",1763537768220,0.32,140.19,140.15,4.96]
["bitfinex","SOLUSD",1763537768221,3.26776571,140.17,140.15,4.96]
["bitfinex","SOLUSD",1763537770323,3.26776571,140.17,140.16,0.72]
["bitfinex","SOLUSD",1763537770521,3.26776571,140.17,140.15,4.24]
["bitfinex","SOLUSD",1763537770816,3.26776571,140.17,140.15,4.96]
["bitfinex","SOLUSD",1763537771016,3.26776571,140.16,140.15,4.24]
["bitfinex","SOLUSD",1763537771519,24.97649142,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763537771714,3.26776571,140.11,140.1,0.72]
["bitfinex","SOLUSD",1763537771910,3.26776571,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763537773103,18.44096,140.16,140.1,0.72]
["bitfinex","SOLUSD",1763537773104,3.26776571,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763537773331,18.12096,140.17,140.1,0.72]
["bitfinex","SOLUSD",1763537773624,3.26776571,140.15,140.1,0.72]
["bitfinex","SOLUSD",1763537773802,3.26776571,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763537775303,3.26776571,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763537775901,3.26776571,140.12,140.1,0.72]
["bitfinex","SOLUSD",1763537776302,3.26776571,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763537780503,3.26776571,140.12,140.09,4.24]
["bitfinex","SOLUSD",1763537780711,3.26776571,140.12,140.09,4.93]
["bitfinex","SOLUSD",1763537781024,3.26776571,140.12,140.1,0.69]
["bitfinex","SOLUSD",1763537781399,18.12096,140.13,140.09,4.24]
["bitfinex","SOLUSD",1763537781400,3.26776571,140.11,140.09,4.24]
["bitfinex","SOLUSD",1763537781600,3.26776571,140.11,140.09,4.93]
["bitfinex","SOLUSD",1763537782003,18.12096,140.13,140.09,4.93]
["bitfinex","SOLUSD",1763537782004,3.26776571,140.1,140.09,4.24]
["bitfinex","SOLUSD",1763537782402,18.12096,140.12,140.09,4.93]
["bitfinex","SOLUSD",1763537782607,0.32,140.18,140.1,0.69]
["bitfinex","SOLUSD",1763537782808,3.26776571,140.16,140.11,3.26776571]
["bitfinex","SOLUSD",1763537783026,4.24,140.21,140.1,0.69]
["bitfinex","SOLUSD",1763537783027,3.26776571,140.15,140.1,3.95776571]
["bitfinex","SOLUSD",1763537783409,3.26776571,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763537783616,3.26776571,140.13,140.11,0.7]
["bitfinex","SOLUSD",1763537783831,3.26776571,140.15,140.11,0.7]
["bitfinex","SOLUSD",1763537784144,21.38872571,140.16,140.11,0.7]
["bitfinex","SOLUSD",1763537784930,3.26776571,140.17,140.12,3.26776571]
["bitfinex","SOLUSD",1763537785135,3.26776571,140.17,140.13,4.24]
["bitfinex","SOLUSD",1763537785344,3.26776571,140.17,140.13,4.94]
["bitfinex","SOLUSD",1763537785527,3.26776571,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763537787142,18.44096,140.2,140.14,0.7]
["bitfinex","SOLUSD",1763537787318,3.26776571,140.17,140.14,0.7]
["bitfinex","SOLUSD",1763537788232,18.44096,140.2,140.14,0.7]
["bitfinex","SOLUSD",1763537788233,3.26776571,140.18,140.14,0.7]
["bitfinex","SOLUSD",1763537788444,4.24,140.22,140.14,0.7]
["bitfinex","SOLUSD",1763537788445,4.56,140.22,140.14,0.7]
["bitfinex","SOLUSD",1763537788618,3.26776571,140.19,140.14,0.7]
["bitfinex","SOLUSD",1763537789019,3.26776571,140.18,140.14,0.7]
["bitfinex","SOLUSD",1763537790436,3.26776571,140.19,140.14,3.96776571]
["bitfinex","SOLUSD",1763537790623,0.32,140.25,140.16,3.26776571]
["bitfinex","SOLUSD",1763537790829,3.26776571,140.21,140.17,4.24]
["bitfinex","SOLUSD",1763537791033,3.26776571,140.22,140.17,4.94]
["bitfinex","SOLUSD",1763537791236,3.26776571,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763537792133,3.26776571,140.23,140.18,3.96776571]
["bitfinex","SOLUSD",1763537792446,109.04,140.31,140.19,13.7565934]
["bitfinex","SOLUSD",1763537792447,3.26776571,140.24,140.19,13.7565934]
["bitfinex","SOLUSD",1763537792837,3.26776571,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763537793039,3.26776571,140.24,140.21,4.24]
["bitfinex","SOLUSD",1763537793241,18.12096,140.27,140.21,4.24]
["bitfinex","SOLUSD",1763537793553,3.26776571,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763537794848,0.32,140.29,140.22,0.7]
["bitfinex","SOLUSD",1763537795046,3.26776571,140.27,140.22,0.7]
["bitfinex","SOLUSD",1763537795238,3.26776571,140.27,140.22,3.96776571]
["bitfinex","SOLUSD",1763537795549,3.26776571,140.27,140.23,4.24]
["bitfinex","SOLUSD",1763537795730,3.26776571,140.27,140.23,4.94]
["bitfinex","SOLUSD",1763537795924,3.26776571,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763537796545,3.26776571,140.26,140.24,0.7]
["bitfinex","SOLUSD",1763537797140,3.26776571,140.25,140.22,4.94]
["bitfinex","SOLUSD",1763537797351,3.26776571,140.24,140.22,4.94]
["bitfinex","SOLUSD",1763537797533,0.32,140.28,140.22,4.94]
["bitfinex","SOLUSD",1763537797738,18.12096,140.29,140.23,0.7]
["bitfinex","SOLUSD",1763537797739,3.26776571,140.25,140.23,0.7]
["bitfinex","SOLUSD",1763537799151,3.26776571,140.24,140.23,0.7]
["bitfinex","SOLUSD",1763537799343,3.26776571,140.24,140.22,4.24]
["bitfinex","SOLUSD",1763537799551,3.26776571,140.23,140.22,4.24]
["bitfinex","SOLUSD",1763537800255,3.26776571,140.23,140.21,4.24]
["bitfinex","SOLUSD",1763537800647,3.26776571,140.23,140.21,4.94]
["bitfinex","SOLUSD",1763537800848,18.12096,140.28,140.21,4.94]
["bitfinex","SOLUSD",1763537801048,3.26776571,140.23,140.21,4.94]
["bitfinex","SOLUSD",1763537804343,3.26776571,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763537804550,3.26776571,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537804746,2.08969611,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537805377,18.12096,140.28,140.21,0.66]
["bitfinex","SOLUSD",1763537805378,2.08969611,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763537805582,2.08969611,140.22,140.21,0.66]
["bitfinex","SOLUSD",1763537805755,2.08969611,140.22,140.2,4.24]
["bitfinex","SOLUSD",1763537805961,2.08969611,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763537806159,2.08969611,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763537806563,2.08969611,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763537807352,2.08969611,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763537808656,2.08969611,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763537808851,18.12096,140.27,140.21,0.66]
["bitfinex","SOLUSD",1763537809174,2.08969611,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763537809486,2.08969611,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763537818476,2.08969611,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763537819376,2.08969611,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763537819766,2.08969611,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763537819954,4.24,140.36,140.24,2.08969611]
["bitfinex","SOLUSD",1763537820157,2.08969611,140.28,140.25,4.24]
["bitfinex","SOLUSD",1763537820361,2.08969611,140.27,140.25,4.24]
["bitfinex","SOLUSD",1763537820694,2.08969611,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763537820858,2.08969611,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763537821061,2.08969611,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763537822293,2.08969611,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763537822454,2.08969611,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763537822651,18.12096,140.33,140.26,0.66]
["bitfinex","SOLUSD",1763537823084,2.08969611,140.27,140.25,4.24]
["bitfinex","SOLUSD",1763537823378,8.35878444,140.32,140.25,4.24]
["bitfinex","SOLUSD",1763537823379,2.08969611,140.26,140.25,4.24]
["bitfinex","SOLUSD",1763537823585,2.08969611,140.26,140.22,4.9]
["bitfinex","SOLUSD",1763537823760,18.12096,140.29,140.22,0.66]
["bitfinex","SOLUSD",1763537823957,18.12096,140.29,140.23,0.66]
["bitfinex","SOLUSD",1763537823958,2.08969611,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763537825085,18.12096,140.29,140.23,10.44882769]
["bitfinex","SOLUSD",1763537825388,2.08969611,140.28,140.23,10.44882769]
["bitfinex","SOLUSD",1763537825562,2.08969611,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763537825761,2.08969611,140.28,140.25,4.24]
["bitfinex","SOLUSD",1763537826191,2.08969611,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763537826570,2.08969611,140.27,140.26,0.66]
["bitfinex","SOLUSD",1763537827270,2.08969611,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763537827584,2.08969611,140.24,140.23,4.9]
["bitfinex","SOLUSD",1763537827797,2.08969611,140.25,140.23,4.9]
["bitfinex","SOLUSD",1763537827967,18.12096,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763537828173,2.08969611,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763537831198,2.08969611,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763537831584,2.08969611,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763537831974,2.08969611,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763537832590,2.08969611,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763537832776,2.08969611,140.26,140.24,4.9]
["bitfinex","SOLUSD",1763537833170,2.08969611,140.26,140.25,0.72]
["bitfinex","SOLUSD",1763537835088,18.12096,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763537835089,2.08969611,140.27,140.25,0.72]
["bitfinex","SOLUSD",1763537835511,2.08969611,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763537837009,2.08969611,140.3,140.25,0.72]
["bitfinex","SOLUSD",1763537837185,2.08969611,140.31,140.26,11.8785238]
["bitfinex","SOLUSD",1763537837692,2.08969611,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763537837887,6.17593088,140.37,140.28,14.02882769]
["bitfinex","SOLUSD",1763537838108,2.08969611,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763537838311,2.08969611,140.3,140.28,4.24]
["bitfinex","SOLUSD",1763537838487,2.08969611,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763537839187,2.08969611,140.31,140.28,4.84068795]
["bitfinex","SOLUSD",1763537839387,2.08969611,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763537840090,2.08969611,140.3,140.29,0.72]
["bitfinex","SOLUSD",1763537840295,2.08969611,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763537842900,1.93593088,140.37,140.29,0.72]
["bitfinex","SOLUSD",1763537843211,2.08969611,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763537843413,2.08969611,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763537843717,2.08969611,140.36,140.32,4.24]
["bitfinex","SOLUSD",1763537844092,2.08969611,140.35,140.33,0.71]
["bitfinex","SOLUSD",1763537844517,2.08969611,140.34,140.32,4.24]
["bitfinex","SOLUSD",1763537844818,2.08969611,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763537844996,2.08969611,140.33,140.32,4.95]
["bitfinex","SOLUSD",1763537845399,2.08969611,140.34,140.32,4.95]
["bitfinex","SOLUSD",1763537846026,2.08969611,140.34,140.32,4.24]
["bitfinex","SOLUSD",1763537847323,2.08969611,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763537848095,2.08969611,140.36,140.32,4.95]
["bitfinex","SOLUSD",1763537848315,4.02562699,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763537848520,2.08969611,140.36,140.33,0.71]
["bitfinex","SOLUSD",1763537848725,2.08969611,140.36,140.32,4.24]
["bitfinex","SOLUSD",1763537849216,2.08969611,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763537849395,2.08969611,140.36,140.32,4.24]
["bitfinex","SOLUSD",1763537850015,20.05689088,140.37,140.32,4.24]
["bitfinex","SOLUSD",1763537850016,2.08969611,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763537850496,1.93593088,140.37,140.32,4.24]
["bitfinex","SOLUSD",1763537850704,20.05689088,140.37,140.32,4.24]
["bitfinex","SOLUSD",1763537851029,2.08969611,140.36,140.32,4.24]
["bitfinex","SOLUSD",1763537851236,1.93593088,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763537851605,4.02562699,140.37,140.33,0.71]
["bitfinex","SOLUSD",1763537851931,4.02562699,140.37,140.32,4.24]
["bitfinex","SOLUSD",1763537852298,1.93593088,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763537852625,4.02562699,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763537852840,4.02562699,140.37,140.33,10.50882769]
["bitfinex","SOLUSD",1763537853217,4.02562699,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763537853422,2.08969611,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763537853635,1.93593088,140.37,140.33,10.50882769]
["bitfinex","SOLUSD",1763537853840,2.08969611,140.36,140.33,10.50882769]
["bitfinex","SOLUSD",1763537854337,1.93593088,140.37,140.33,10.50882769]
["bitfinex","SOLUSD",1763537854338,1.93593088,140.37,140.34,4.96]
["bitfinex","SOLUSD",1763537854839,1.93593088,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763537855047,1.93593088,140.37,140.36,11.8785238]
["bitfinex","SOLUSD",1763537855420,1.93593088,140.37,140.36,10.50882769]
["bitfinex","SOLUSD",1763537855947,1.93593088,140.37,140.36,12.5985238]
["bitfinex","SOLUSD",1763537856236,1.93593088,140.37,140.36,10.50882769]
["bitfinex","SOLUSD",1763537856413,1.93593088,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763537856613,1.93593088,140.37,140.36,4.24]
["bitfinex","SOLUSD",1763537857316,20.05689088,140.37,140.34,4.24]
["bitfinex","SOLUSD",1763537857733,2.08969611,140.35,140.25,2.85765315]
["bitfinex","SOLUSD",1763537858047,2.08969611,140.32,140.27,2.80969611]
["bitfinex","SOLUSD",1763537858365,20.05689088,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763537858524,2.08969611,140.33,140.29,9.78882769]
["bitfinex","SOLUSD",1763537858719,1.93593088,140.37,140.29,9.78882769]
["bitfinex","SOLUSD",1763537858963,2.08969611,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763537859259,2.08969611,140.34,140.32,4.24]
["bitfinex","SOLUSD",1763537859465,20.05689088,140.37,140.32,4.24]
["bitfinex","SOLUSD",1763537859466,2.08969611,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763537859761,2.08969611,140.35,140.33,0.72]
["bitfinex","SOLUSD",1763537860272,2.08969611,140.35,140.32,4.24]
["bitfinex","SOLUSD",1763537860448,2.08969611,140.35,140.32,4.96]
["bitfinex","SOLUSD",1763537861079,2.08969611,140.34,140.32,4.96]
["bitfinex","SOLUSD",1763537861975,2.08969611,140.33,140.32,4.24]
["bitfinex","SOLUSD",1763537862477,2.08969611,140.34,140.32,4.89]
["bitfinex","SOLUSD",1763537862647,2.08969611,140.34,140.32,32.79978769]
["bitfinex","SOLUSD",1763537863060,1.93593088,140.37,140.33,0.65]
["bitfinex","SOLUSD",1763537863260,2.08969611,140.34,140.33,0.65]
["bitfinex","SOLUSD",1763537864354,2.08969611,140.36,140.33,0.65]
["bitfinex","SOLUSD",1763537865372,4.02562699,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763537865566,4.02562699,140.37,140.35,4.24]
["bitfinex","SOLUSD",1763537865769,4.02562699,140.37,140.35,4.89]
["bitfinex","SOLUSD",1763537866351,2.08969611,140.36,140.35,4.24]
["bitfinex","SOLUSD",1763537866862,3.25930049,140.36,140.35,4.24]
["bitfinex","SOLUSD",1763537870759,0.1,140.39,140.36,0.14]
["bitfinex","SOLUSD",1763537870961,0.1,140.39,140.38,31.16908818]
["bitfinex","SOLUSD",1763537871165,0.1,140.39,140.38,32.14978769]
["bitfinex","SOLUSD",1763537872063,0.1,140.39,140.38,35.54908818]
["bitfinex","SOLUSD",1763537872264,0.1,140.39,140.38,35.40908818]
["bitfinex","SOLUSD",1763537872566,0.1,140.39,140.38,35.54908818]
["bitfinex","SOLUSD",1763537872765,0.1,140.39,140.38,32.28978769]
["bitfinex","SOLUSD",1763537872971,0.1,140.39,140.38,35.54908818]
["bitfinex","SOLUSD",1763537874686,0.1,140.39,140.38,33.00213987]
["bitfinex","SOLUSD",1763537874876,0.1,140.39,140.38,36.26144036]
["bitfinex","SOLUSD",1763537875391,0.1,140.43,140.42,27.90978769]
["bitfinex","SOLUSD",1763537875581,0.1,140.43,140.42,32.14978769]
["bitfinex","SOLUSD",1763537875886,0.1,140.43,140.42,35.40908818]
["bitfinex","SOLUSD",1763537876276,0.1,140.43,140.42,35.54908818]
["bitfinex","SOLUSD",1763537876680,0.1,140.43,140.42,35.40908818]
["bitfinex","SOLUSD",1763537877167,0.1,140.43,140.42,17.42812818]
["bitfinex","SOLUSD",1763537877878,0.1,140.43,140.42,17.28812818]
["bitfinex","SOLUSD",1763537878078,0.1,140.43,140.42,17.42812818]
["bitfinex","SOLUSD",1763537880498,0.1,140.45,140.42,17.42812818]
["bitfinex","SOLUSD",1763537880708,0.1,140.45,140.44,9.78882769]
["bitfinex","SOLUSD",1763537880997,0.1,140.45,140.36,0.14]
["bitfinex","SOLUSD",1763537880998,3.35930049,140.45,140.36,0.14]
["bitfinex","SOLUSD",1763537881194,0.1,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763537881505,0.79,140.45,140.42,9.78882769]
["bitfinex","SOLUSD",1763537881666,0.79,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537882566,4.04930049,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537882997,0.79,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537883176,4.04930049,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537883583,0.79,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537883891,0.1,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537884089,0.79,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537884774,0.1,140.45,140.43,4.24]
["bitfinex","SOLUSD",1763537884976,0.1,140.45,140.44,13.04812818]
["bitfinex","SOLUSD",1763537885587,4.04930049,140.45,140.32,3.25930049]
["bitfinex","SOLUSD",1763537885784,0.79,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763537885988,3.94930049,140.44,140.42,4.24]
["bitfinex","SOLUSD",1763537886187,3.35930049,140.45,140.42,4.24]
["bitfinex","SOLUSD",1763537886385,0.1,140.45,140.43,13.04812818]
["bitfinex","SOLUSD",1763537886895,0.1,140.45,140.44,9.78882769]
["bitfinex","SOLUSD",1763537887100,0.1,140.45,140.44,13.04812818]
["bitfinex","SOLUSD",1763537887401,0.1,140.45,140.44,9.78882769]
["bitfinex","SOLUSD",1763537887608,0.1,140.46,140.45,9.78882769]
["bitfinex","SOLUSD",1763537887905,0.1,140.46,140.45,14.02882769]
["bitfinex","SOLUSD",1763537889401,0.1,140.46,140.45,35.65183487]
["bitfinex","SOLUSD",1763537889781,0.79,140.46,140.45,4.24]
["bitfinex","SOLUSD",1763537890407,0.1,140.46,140.45,17.28812818]
["bitfinex","SOLUSD",1763537891080,0.1,140.46,140.45,14.02882769]
["bitfinex","SOLUSD",1763537891899,0.1,140.46,140.45,17.42812818]
["bitfinex","SOLUSD",1763537892303,0.1,140.46,140.45,14.16882769]
["bitfinex","SOLUSD",1763537892612,0.1,140.46,140.45,13.18812818]
["bitfinex","SOLUSD",1763537892810,0.1,140.46,140.45,17.42812818]
["bitfinex","SOLUSD",1763537893409,0.69,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763537893599,0.69,140.5,140.49,14.02882769]
["bitfinex","SOLUSD",1763537894106,0.69,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763537894300,3.94930049,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763537895008,0.69,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763537895986,0.78,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763537896206,0.1,140.51,140.49,4.24]
["bitfinex","SOLUSD",1763537896510,0.68,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763537896723,0.68,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763537896910,3.93930049,140.5,140.49,4.24]
["bitfinex","SOLUSD",1763537897321,3.93930049,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763537897623,3.93930049,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763537897790,0.68,140.5,140.47,4.24]
["bitfinex","SOLUSD",1763537898630,3.25930049,140.49,140.47,4.24]
["bitfinex","SOLUSD",1763537898996,3.93930049,140.48,140.42,3.25930049]
["bitfinex","SOLUSD",1763537899326,3.93930049,140.48,140.43,17.28812818]
["bitfinex","SOLUSD",1763537899492,0.68,140.47,140.45,9.78882769]
["bitfinex","SOLUSD",1763537899700,0.68,140.47,140.46,4.24]
["bitfinex","SOLUSD",1763537900717,0.68,140.48,140.46,4.24]
["bitfinex","SOLUSD",1763537901019,0.68,140.47,140.46,4.24]
["bitfinex","SOLUSD",1763537902992,3.93930049,140.47,140.46,3.52]
["bitfinex","SOLUSD",1763537903624,3.93930049,140.47,140.41,21.25466391]
["bitfinex","SOLUSD",1763537903802,3.25930049,140.44,140.42,4.24]
["bitfinex","SOLUSD",1763537904221,0.66,140.43,140.42,4.24]
["bitfinex","SOLUSD",1763537904394,0.66,140.5,140.42,4.24]
["bitfinex","SOLUSD",1763537904593,3.25930049,140.46,140.42,4.24]
["bitfinex","SOLUSD",1763537904920,0.66,140.5,140.42,4.24]
["bitfinex","SOLUSD",1763537905247,1.93593088,140.67,140.45,18.12096]
["bitfinex","SOLUSD",1763537905400,0.66,140.66,140.64,3.25930049]
["bitfinex","SOLUSD",1763537905722,0.66,140.66,140.65,4.3]
["bitfinex","SOLUSD",1763537905922,0.66,140.66,140.64,4.3]
["bitfinex","SOLUSD",1763537906132,0.66,140.66,140.65,3.25930049]
["bitfinex","SOLUSD",1763537906294,0.66,140.66,140.62,2.85154161]
["bitfinex","SOLUSD",1763537906497,0.66,140.66,140.65,4.3]
["bitfinex","SOLUSD",1763537906695,0.66,140.66,140.65,9.48841979]
["bitfinex","SOLUSD",1763537908207,1.93593088,140.67,140.65,19.27724748]
["bitfinex","SOLUSD",1763537908406,1.93593088,140.67,140.66,5.18841979]
["bitfinex","SOLUSD",1763537909697,2.59593088,140.67,140.66,5.18841979]
["bitfinex","SOLUSD",1763537910097,2.0,140.8,140.67,9.78882769]
["bitfinex","SOLUSD",1763537910300,2.0,140.8,140.65,23.12243204]
["bitfinex","SOLUSD",1763537910301,9.03360435,140.72,140.68,9.48841979]
["bitfinex","SOLUSD",1763537910505,9.03360435,140.72,140.69,5.18841979]
["bitfinex","SOLUSD",1763537910706,12.08768166,140.81,140.7,3.61841979]
["bitfinex","SOLUSD",1763537910903,18.12096,140.72,140.64,4.3]
["bitfinex","SOLUSD",1763537911424,9.03360435,140.66,140.64,4.3]
["bitfinex","SOLUSD",1763537912526,9.03360435,140.67,140.64,4.3]
["bitfinex","SOLUSD",1763537913526,9.03360435,140.66,140.64,4.3]
["bitfinex","SOLUSD",1763537914306,9.03360435,140.65,140.64,4.3]
["bitfinex","SOLUSD",1763537920731,9.03360435,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763537920732,9.03360435,140.65,140.61,4.3]
["bitfinex","SOLUSD",1763537920906,4.3,140.7,140.61,4.3]
["bitfinex","SOLUSD",1763537920907,9.03360435,140.62,140.61,4.3]
["bitfinex","SOLUSD",1763537921411,9.03360435,140.62,140.61,4.99]
["bitfinex","SOLUSD",1763537921916,9.03360435,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763537922217,9.03360435,140.6,140.59,4.99]
["bitfinex","SOLUSD",1763537922420,9.03360435,140.6,140.54,21.15161974]
["bitfinex","SOLUSD",1763537922636,18.12096,140.61,140.54,21.84161974]
["bitfinex","SOLUSD",1763537922839,18.12096,140.64,140.55,10.47882769]
["bitfinex","SOLUSD",1763537923131,2.0,140.7,140.55,10.47882769]
["bitfinex","SOLUSD",1763537923132,2.0,140.72,140.56,4.3]
["bitfinex","SOLUSD",1763537923339,18.12096,140.66,140.56,4.99]
["bitfinex","SOLUSD",1763537923545,9.03360435,140.61,140.57,10.47882769]
["bitfinex","SOLUSD",1763537923919,9.03360435,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763537924241,22.42096,140.68,140.59,4.3]
["bitfinex","SOLUSD",1763537925245,9.03360435,140.6,140.59,4.3]
["bitfinex","SOLUSD",1763537928958,5.41302921,140.6,140.59,4.3]
["bitfinex","SOLUSD",1763537930544,5.41302921,140.6,140.54,0.69]
["bitfinex","SOLUSD",1763537930721,5.41302921,140.56,140.55,4.28]
["bitfinex","SOLUSD",1763537931248,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537931749,5.41302921,140.57,140.55,4.97]
["bitfinex","SOLUSD",1763537932751,18.12096,140.63,140.55,4.97]
["bitfinex","SOLUSD",1763537932752,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537933345,5.41302921,140.56,140.55,4.28]
["bitfinex","SOLUSD",1763537933733,23.53398921,140.56,140.51,0.69]
["bitfinex","SOLUSD",1763537933940,5.41302921,140.52,140.51,4.28]
["bitfinex","SOLUSD",1763537934246,5.41302921,140.52,140.51,4.97]
["bitfinex","SOLUSD",1763537934447,5.41302921,140.52,140.51,4.28]
["bitfinex","SOLUSD",1763537936134,18.12096,140.57,140.51,4.28]
["bitfinex","SOLUSD",1763537936454,5.41302921,140.52,140.51,4.28]
["bitfinex","SOLUSD",1763537938653,5.41302921,140.6,140.51,4.97]
["bitfinex","SOLUSD",1763537938854,5.41302921,140.53,140.51,4.97]
["bitfinex","SOLUSD",1763537939351,5.41302921,140.53,140.52,0.69]
["bitfinex","SOLUSD",1763537942141,5.41302921,140.6,140.52,0.69]
["bitfinex","SOLUSD",1763537942340,5.41302921,140.55,140.52,0.69]
["bitfinex","SOLUSD",1763537942541,2.0,140.65,140.52,0.69]
["bitfinex","SOLUSD",1763537942739,5.41302921,140.56,140.52,0.69]
["bitfinex","SOLUSD",1763537943332,18.12096,140.62,140.52,0.69]
["bitfinex","SOLUSD",1763537943539,4.28,140.64,140.52,6.10302921]
["bitfinex","SOLUSD",1763537943540,5.41302921,140.57,140.52,6.10302921]
["bitfinex","SOLUSD",1763537943931,5.41302921,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763537944654,5.41302921,140.56,140.54,14.06882769]
["bitfinex","SOLUSD",1763537944848,5.41302921,140.6,140.55,4.28]
["bitfinex","SOLUSD",1763537945042,5.41302921,140.56,140.55,4.28]
["bitfinex","SOLUSD",1763537945246,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537945558,5.41302921,140.56,140.55,4.28]
["bitfinex","SOLUSD",1763537947430,5.41302921,140.6,140.55,4.28]
["bitfinex","SOLUSD",1763537947631,5.41302921,140.57,140.55,4.28]
["bitfinex","SOLUSD",1763537947841,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537948282,5.41302921,140.57,140.55,4.97]
["bitfinex","SOLUSD",1763537948649,5.41302921,140.58,140.56,0.69]
["bitfinex","SOLUSD",1763537949263,5.41302921,140.57,140.55,4.97]
["bitfinex","SOLUSD",1763537949675,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537950484,5.41302921,140.57,140.55,4.97]
["bitfinex","SOLUSD",1763537951076,5.41302921,140.56,140.55,4.97]
["bitfinex","SOLUSD",1763537951766,18.12096,140.62,140.55,4.97]
["bitfinex","SOLUSD",1763537951953,5.41302921,140.57,140.55,4.97]
["bitfinex","SOLUSD",1763537952493,5.41302921,140.56,140.55,4.28]
["bitfinex","SOLUSD",1763537955520,5.41302921,140.56,140.52,5.0]
["bitfinex","SOLUSD",1763537955812,5.41302921,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763537956017,18.12096,140.59,140.52,4.28]
["bitfinex","SOLUSD",1763537956323,5.41302921,140.53,140.52,5.0]
["bitfinex","SOLUSD",1763537956816,5.41302921,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763537957896,5.41302921,140.53,140.52,5.0]
["bitfinex","SOLUSD",1763537958297,5.41302921,140.53,140.48,0.72]
["bitfinex","SOLUSD",1763537958501,5.41302921,140.5,140.49,5.0]
["bitfinex","SOLUSD",1763537958904,5.41302921,140.51,140.49,5.0]
["bitfinex","SOLUSD",1763537959116,5.41302921,140.5,140.49,4.28]
["bitfinex","SOLUSD",1763537959413,5.41302921,140.6,140.5,0.72]
["bitfinex","SOLUSD",1763537959582,6.28,140.64,140.5,6.13302921]
["bitfinex","SOLUSD",1763537959583,5.41302921,140.56,140.5,6.13302921]
["bitfinex","SOLUSD",1763537959790,5.41302921,140.55,140.5,6.13302921]
["bitfinex","SOLUSD",1763537960093,5.41302921,140.55,140.51,0.72]
["bitfinex","SOLUSD",1763537961489,5.41302921,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763537961684,126.30282635,140.69,140.52,9.78882769]
["bitfinex","SOLUSD",1763537961685,104.8,140.69,140.55,5.41302921]
["bitfinex","SOLUSD",1763537961884,2.0,140.74,140.6,5.41302921]
["bitfinex","SOLUSD",1763537962107,5.41302921,140.66,140.61,10.41302921]
["bitfinex","SOLUSD",1763537962308,18.12096,140.69,140.61,5.0]
["bitfinex","SOLUSD",1763537962514,18.12096,140.71,140.62,0.72]
["bitfinex","SOLUSD",1763537962694,5.41302921,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763537963205,5.41302921,140.7,140.62,0.72]
["bitfinex","SOLUSD",1763537963388,18.12096,140.71,140.62,0.72]
["bitfinex","SOLUSD",1763537963588,5.41302921,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763537963811,5.41302921,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763537965418,14.06882769,140.74,140.62,0.72]
["bitfinex","SOLUSD",1763537965596,5.41302921,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763537966099,5.41302921,140.65,140.62,0.72]
["bitfinex","SOLUSD",1763537966411,18.12096,140.67,140.59,4.28]
["bitfinex","SOLUSD",1763537966723,5.41302921,140.6,140.59,4.28]
["bitfinex","SOLUSD",1763537967214,18.12096,140.67,140.59,5.0]
["bitfinex","SOLUSD",1763537967518,5.41302921,140.6,140.59,5.0]
["bitfinex","SOLUSD",1763537968910,5.41302921,140.6,140.59,4.28]
["bitfinex","SOLUSD",1763537969699,18.12096,140.67,140.59,4.28]
["bitfinex","SOLUSD",1763537969700,18.12096,140.66,140.59,4.28]
["bitfinex","SOLUSD",1763537969889,5.41302921,140.6,140.59,4.28]
["bitfinex","SOLUSD",1763537970314,5.41302921,140.6,140.59,5.0]
["bitfinex","SOLUSD",1763537970515,5.41302921,140.65,140.59,5.0]
["bitfinex","SOLUSD",1763537970722,11.78882769,140.72,140.6,0.72]
["bitfinex","SOLUSD",1763537970898,18.12096,140.66,140.59,4.28]
["bitfinex","SOLUSD",1763537971105,5.41302921,140.61,140.59,5.0]
["bitfinex","SOLUSD",1763537971306,9.78882769,140.69,140.59,5.0]
["bitfinex","SOLUSD",1763537971307,5.41302921,140.6,140.59,5.0]
["bitfinex","SOLUSD",1763537971515,5.41302921,140.62,140.6,0.72]
["bitfinex","SOLUSD",1763537972814,5.41302921,140.61,140.59,4.28]
["bitfinex","SOLUSD",1763537972998,5.41302921,140.6,140.56,0.72]
["bitfinex","SOLUSD",1763537973196,5.41302921,140.57,140.56,5.0]
["bitfinex","SOLUSD",1763537973494,5.41302921,140.62,140.56,10.41302921]
["bitfinex","SOLUSD",1763537973693,5.41302921,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763537973911,5.41302921,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763537974301,18.12096,140.64,140.57,0.72]
["bitfinex","SOLUSD",1763537974616,5.41302921,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763537974921,18.12096,140.64,140.57,0.72]
["bitfinex","SOLUSD",1763537975106,5.41302921,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763537975520,18.12096,140.64,140.57,0.72]
["bitfinex","SOLUSD",1763537975703,5.41302921,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763537975908,5.41302921,140.62,140.57,0.72]
["bitfinex","SOLUSD",1763537976310,5.41302921,140.61,140.57,0.72]
["bitfinex","SOLUSD",1763537977516,18.12096,140.66,140.57,0.72]
["bitfinex","SOLUSD",1763537977822,5.41302921,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763537978404,1.66323428,140.6,140.57,0.72]
["bitfinex","SOLUSD",1763537978898,5.41302921,140.58,140.57,0.72]
["bitfinex","SOLUSD",1763537979715,5.41302921,140.58,140.56,4.28]
["bitfinex","SOLUSD",1763537979916,5.41302921,140.57,140.54,5.0]
["bitfinex","SOLUSD",1763537980121,5.41302921,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763537980713,5.41302921,140.55,140.54,5.0]
["bitfinex","SOLUSD",1763537981200,5.41302921,140.55,140.51,0.72]
["bitfinex","SOLUSD",1763537981515,23.53398921,140.6,140.52,4.28]
["bitfinex","SOLUSD",1763537982243,23.53398921,140.6,140.52,5.0]
["bitfinex","SOLUSD",1763537982601,5.41302921,140.53,140.52,5.0]
["bitfinex","SOLUSD",1763537982830,23.53398921,140.6,140.52,5.0]
["bitfinex","SOLUSD",1763537983020,5.41302921,140.53,140.52,5.0]
["bitfinex","SOLUSD",1763537983206,23.53398921,140.6,140.52,5.0]
["bitfinex","SOLUSD",1763537983207,5.41302921,140.6,140.53,0.69]
["bitfinex","SOLUSD",1763537983408,18.12096,140.62,140.53,0.69]
["bitfinex","SOLUSD",1763537983608,5.41302921,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537984305,18.12096,140.63,140.53,0.69]
["bitfinex","SOLUSD",1763537984509,5.41302921,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763537984718,5.41302921,140.57,140.52,9.46722921]
["bitfinex","SOLUSD",1763537985215,5.41302921,140.56,140.52,4.0542]
["bitfinex","SOLUSD",1763537986240,5.41302921,140.57,140.52,9.46722921]
["bitfinex","SOLUSD",1763537986620,5.41302921,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537988924,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537989240,9.04915932,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763537989941,0.68,140.6,140.53,0.69]
["bitfinex","SOLUSD",1763537990324,9.04915932,140.54,140.52,4.7442]
["bitfinex","SOLUSD",1763537990524,9.04915932,140.53,140.52,4.7442]
["bitfinex","SOLUSD",1763537990727,0.68,140.59,140.52,4.0542]
["bitfinex","SOLUSD",1763537990922,9.04915932,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763537991440,0.68,140.58,140.53,0.69]
["bitfinex","SOLUSD",1763537991645,9.04915932,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763537992241,18.12096,140.63,140.53,0.69]
["bitfinex","SOLUSD",1763537992427,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537992631,9.04915932,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763537992940,0.68,140.61,140.53,0.69]
["bitfinex","SOLUSD",1763537993139,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537993639,9.04915932,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763537994626,9.04915932,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763537994831,0.68,140.58,140.53,0.69]
["bitfinex","SOLUSD",1763537995047,9.04915932,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763537995243,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537995744,0.68,140.61,140.53,0.69]
["bitfinex","SOLUSD",1763537995950,9.04915932,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763537997156,9.04915932,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763537997829,0.68,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763537997830,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537998528,9.04915932,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763537999554,9.04915932,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763537999934,0.68,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763538000156,9.04915932,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763538000458,9.04915932,140.54,140.52,4.28]
["bitfinex","SOLUSD",1763538000635,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538000832,0.68,140.58,140.52,4.97]
["bitfinex","SOLUSD",1763538001037,9.04915932,140.54,140.52,4.97]
["bitfinex","SOLUSD",1763538001252,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538001749,9.04915932,140.54,140.52,4.97]
["bitfinex","SOLUSD",1763538002251,9.04915932,140.53,140.52,4.97]
["bitfinex","SOLUSD",1763538002652,0.68,140.57,140.52,4.97]
["bitfinex","SOLUSD",1763538002853,9.04915932,140.53,140.52,4.97]
["bitfinex","SOLUSD",1763538003945,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538004268,0.68,140.55,140.52,4.28]
["bitfinex","SOLUSD",1763538004439,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538005048,9.72915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538005263,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538006262,11.78882769,140.62,140.52,4.97]
["bitfinex","SOLUSD",1763538006263,0.68,140.57,140.52,4.97]
["bitfinex","SOLUSD",1763538006459,9.04915932,140.54,140.52,4.97]
["bitfinex","SOLUSD",1763538006870,0.68,140.58,140.52,4.97]
["bitfinex","SOLUSD",1763538006871,9.04915932,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763538007074,9.04915932,140.54,140.52,4.28]
["bitfinex","SOLUSD",1763538007271,9.04915932,140.54,140.52,4.97]
["bitfinex","SOLUSD",1763538007441,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538009676,9.72915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538011875,9.04915932,140.53,140.52,4.28]
["bitfinex","SOLUSD",1763538012365,9.04915932,140.53,140.49,4.97]
["bitfinex","SOLUSD",1763538012572,9.04915932,140.51,140.49,4.97]
["bitfinex","SOLUSD",1763538012752,3.25096756,140.51,140.5,0.67]
["bitfinex","SOLUSD",1763538012961,0.68,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763538013160,3.25096756,140.51,140.49,4.28]
["bitfinex","SOLUSD",1763538013350,0.68,140.54,140.49,4.95]
["bitfinex","SOLUSD",1763538013351,3.25096756,140.5,140.49,4.95]
["bitfinex","SOLUSD",1763538013672,3.25096756,140.5,140.49,4.28]
["bitfinex","SOLUSD",1763538014554,2.0,140.59,140.49,4.28]
["bitfinex","SOLUSD",1763538014755,0.67,140.57,140.5,0.67]
["bitfinex","SOLUSD",1763538014963,3.25096756,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763538015160,3.25096756,140.53,140.5,0.67]
["bitfinex","SOLUSD",1763538015578,3.25096756,140.55,140.5,3.92096756]
["bitfinex","SOLUSD",1763538015876,3.25096756,140.54,140.5,0.67]
["bitfinex","SOLUSD",1763538016071,3.25096756,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763538016249,0.67,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763538016447,3.25096756,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763538018175,3.25096756,140.53,140.51,0.67]
["bitfinex","SOLUSD",1763538018369,0.67,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763538018566,3.25096756,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763538019482,3.25096756,140.53,140.51,0.67]
["bitfinex","SOLUSD",1763538019671,0.67,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763538019870,0.67,140.59,140.51,0.67]
["bitfinex","SOLUSD",1763538020177,3.25096756,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763538020379,3.25096756,140.55,140.51,0.67]
["bitfinex","SOLUSD",1763538021078,3.25096756,140.54,140.51,0.67]
["bitfinex","SOLUSD",1763538021281,0.67,140.57,140.52,4.28]
["bitfinex","SOLUSD",1763538021581,3.25096756,140.55,140.52,4.28]
["bitfinex","SOLUSD",1763538021772,3.25096756,140.55,140.53,0.67]
["bitfinex","SOLUSD",1763538022379,3.25096756,140.58,140.53,0.67]
["bitfinex","SOLUSD",1763538022581,3.25096756,140.58,140.53,3.92096756]
["bitfinex","SOLUSD",1763538022784,3.25096756,140.57,140.53,0.67]
["bitfinex","SOLUSD",1763538023085,3.25096756,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763538025285,3.25096756,140.58,140.54,0.69]
["bitfinex","SOLUSD",1763538026489,3.25096756,140.56,140.54,0.69]
["bitfinex","SOLUSD",1763538026987,3.25096756,140.57,140.54,0.69]
["bitfinex","SOLUSD",1763538027486,3.25096756,140.56,140.54,0.69]
["bitfinex","SOLUSD",1763538028186,3.91096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538028394,3.25096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538028695,3.91096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538029181,3.25096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538032482,3.91096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538032879,27.90978769,140.59,140.48,7.53096756]
["bitfinex","SOLUSD",1763538033083,0.66,140.58,140.52,0.69]
["bitfinex","SOLUSD",1763538033289,0.66,140.58,140.53,4.26]
["bitfinex","SOLUSD",1763538033471,18.12096,140.6,140.53,4.26]
["bitfinex","SOLUSD",1763538033472,3.25096756,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763538033666,3.25096756,140.56,140.54,0.69]
["bitfinex","SOLUSD",1763538034592,3.25096756,140.55,140.54,0.69]
["bitfinex","SOLUSD",1763538034768,0.66,140.58,140.54,4.28]
["bitfinex","SOLUSD",1763538034970,3.25096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538035373,0.66,140.58,140.54,4.97]
["bitfinex","SOLUSD",1763538035590,3.25096756,140.55,140.54,4.97]
["bitfinex","SOLUSD",1763538036477,3.25096756,140.55,140.54,4.28]
["bitfinex","SOLUSD",1763538036876,3.25096756,140.64,140.54,4.97]
["bitfinex","SOLUSD",1763538037075,3.25096756,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763538037976,3.25096756,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763538038386,3.25096756,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763538039407,3.25096756,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763538040705,3.25096756,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763538040880,3.25096756,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763538041806,3.25096756,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763538042803,3.25096756,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763538043012,3.25096756,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763538044105,3.25096756,140.59,140.55,3.94096756]
["bitfinex","SOLUSD",1763538044302,3.25096756,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763538045003,3.25096756,140.58,140.56,0.66]
["bitfinex","SOLUSD",1763538046001,0.66,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763538046185,3.25096756,140.58,140.56,0.66]
["bitfinex","SOLUSD",1763538048510,3.25096756,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538048912,2.07849367,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538049299,2.07849367,140.58,140.57,4.92]
["bitfinex","SOLUSD",1763538050620,0.66,140.61,140.57,4.92]
["bitfinex","SOLUSD",1763538050911,2.07849367,140.58,140.57,4.92]
["bitfinex","SOLUSD",1763538052414,2.07849367,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538053117,0.66,140.6,140.57,4.26]
["bitfinex","SOLUSD",1763538053304,2.07849367,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538054511,2.07849367,140.58,140.57,4.92]
["bitfinex","SOLUSD",1763538054709,2.07849367,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538054905,0.66,140.59,140.57,4.26]
["bitfinex","SOLUSD",1763538055112,2.07849367,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763538056525,2.07849367,140.59,140.57,4.92]
["bitfinex","SOLUSD",1763538056691,2.07849367,140.58,140.57,4.92]
["bitfinex","SOLUSD",1763538056897,2.07849367,140.59,140.57,4.92]
["bitfinex","SOLUSD",1763538057108,2.07849367,140.59,140.58,0.66]
["bitfinex","SOLUSD",1763538057414,2.07849367,140.6,140.58,0.66]
["bitfinex","SOLUSD",1763538059198,2.07849367,140.6,140.59,4.26]
["bitfinex","SOLUSD",1763538059520,18.12096,140.67,140.59,4.26]
["bitfinex","SOLUSD",1763538059714,0.66,140.66,140.6,0.66]
["bitfinex","SOLUSD",1763538059914,2.07849367,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763538060716,0.66,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763538061219,2.07849367,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763538063508,0.66,140.68,140.6,0.66]
["bitfinex","SOLUSD",1763538063703,2.07849367,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763538064026,2.07849367,140.66,140.61,2.07849367]
["bitfinex","SOLUSD",1763538064243,2.07849367,140.66,140.62,4.92]
["bitfinex","SOLUSD",1763538064419,2.07849367,140.68,140.62,4.92]
["bitfinex","SOLUSD",1763538064611,0.1,140.69,140.65,20.19945367]
["bitfinex","SOLUSD",1763538064814,0.1,140.69,140.66,4.26]
["bitfinex","SOLUSD",1763538065028,0.1,140.69,140.66,4.92]
["bitfinex","SOLUSD",1763538065205,0.1,140.69,140.67,0.66]
["bitfinex","SOLUSD",1763538065606,2.17849367,140.69,140.67,0.66]
["bitfinex","SOLUSD",1763538066727,0.1,140.69,140.67,0.66]
["bitfinex","SOLUSD",1763538067113,0.1,140.69,140.67,2.73849367]
["bitfinex","SOLUSD",1763538067635,0.1,140.69,140.68,0.66]
["bitfinex","SOLUSD",1763538068426,0.1,140.69,140.68,2.73849367]
["bitfinex","SOLUSD",1763538069212,0.1,140.69,140.68,30.64828136]
["bitfinex","SOLUSD",1763538070417,0.1,140.69,140.68,33.49718275]
["bitfinex","SOLUSD",1763538071132,0.1,140.69,140.68,31.41868908]
["bitfinex","SOLUSD",1763538071437,0.1,140.69,140.68,33.49718275]
["bitfinex","SOLUSD",1763538072229,0.1,140.69,140.68,37.75718275]
["bitfinex","SOLUSD",1763538075826,0.1,140.69,140.68,34.90828136]
["bitfinex","SOLUSD",1763538076224,0.1,140.69,140.68,25.89047024]
["bitfinex","SOLUSD",1763538076428,0.1,140.69,140.68,25.11945367]
["bitfinex","SOLUSD",1763538076747,0.1,140.69,140.68,23.04096]
["bitfinex","SOLUSD",1763538077227,0.1,140.69,140.68,25.11945367]
["bitfinex","SOLUSD",1763538077818,0.1,140.69,140.68,23.04096]
["bitfinex","SOLUSD",1763538080421,0.1,140.69,140.68,25.11945367]
["bitfinex","SOLUSD",1763538081721,0.1,140.69,140.68,34.90828136]
["bitfinex","SOLUSD",1763538084040,0.1,140.69,140.68,35.61911445]
["bitfinex","SOLUSD",1763538086951,0.1,140.69,140.68,37.76677503]
["bitfinex","SOLUSD",1763538088248,0.1,140.69,140.68,35.68828136]
["bitfinex","SOLUSD",1763538088550,0.1,140.69,140.68,37.76677503]
["bitfinex","SOLUSD",1763538089656,0.1,140.69,140.68,34.90828136]
["bitfinex","SOLUSD",1763538089956,0.1,140.69,140.68,37.7577916]
["bitfinex","SOLUSD",1763538092181,0.1,140.69,140.68,31.41929793]
["bitfinex","SOLUSD",1763538092460,0.1,140.69,140.68,37.7577916]
["bitfinex","SOLUSD",1763538094961,0.1,140.69,140.68,35.67929793]
["bitfinex","SOLUSD",1763538095263,0.1,140.69,140.68,37.7577916]
["bitfinex","SOLUSD",1763538097781,0.1,140.69,140.68,30.75929793]
["bitfinex","SOLUSD",1763538097945,0.1,140.69,140.68,37.8177916]
["bitfinex","SOLUSD",1763538098655,0.1,140.69,140.68,35.73929793]
["bitfinex","SOLUSD",1763538098975,0.1,140.69,140.68,37.8177916]
["bitfinex","SOLUSD",1763538100371,0.1,140.69,140.68,35.73929793]
["bitfinex","SOLUSD",1763538100675,0.1,140.69,140.68,37.8177916]
["bitfinex","SOLUSD",1763538107576,0.1,140.69,140.68,35.73929793]
["bitfinex","SOLUSD",1763538107886,0.1,140.69,140.68,37.0977916]
["bitfinex","SOLUSD",1763538108262,0.1,140.69,140.68,37.7877916]
["bitfinex","SOLUSD",1763538110482,0.1,140.73,140.68,37.7877916]
["bitfinex","SOLUSD",1763538110668,0.1,140.73,140.71,2.07849367]
["bitfinex","SOLUSD",1763538110871,0.1,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763538111259,0.1,140.73,140.72,4.125623]
["bitfinex","SOLUSD",1763538112587,0.1,140.73,140.72,7.36503113]
["bitfinex","SOLUSD",1763538112766,0.1,140.73,140.72,8.05503113]
["bitfinex","SOLUSD",1763538113289,0.1,140.73,140.72,7.36503113]
["bitfinex","SOLUSD",1763538114584,0.1,140.73,140.72,22.246583]
["bitfinex","SOLUSD",1763538114787,0.1,140.73,140.72,36.67544986]
["bitfinex","SOLUSD",1763538115003,0.1,140.76,140.72,39.91485799]
["bitfinex","SOLUSD",1763538115286,0.1,140.76,140.75,21.36036813]
["bitfinex","SOLUSD",1763538115491,0.1,140.76,140.75,4.93]
["bitfinex","SOLUSD",1763538115658,0.1,140.76,140.75,17.95823582]
["bitfinex","SOLUSD",1763538116267,0.1,140.76,140.75,25.60036813]
["bitfinex","SOLUSD",1763538116684,0.1,140.76,140.75,22.36096]
["bitfinex","SOLUSD",1763538116873,0.1,140.76,140.75,25.60036813]
["bitfinex","SOLUSD",1763538117600,0.1,140.76,140.75,26.29036813]
["bitfinex","SOLUSD",1763538117791,0.1,140.76,140.75,36.07919582]
["bitfinex","SOLUSD",1763538120071,0.1,140.76,140.75,22.36096]
["bitfinex","SOLUSD",1763538120272,0.78,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538120489,4.01940813,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538120965,0.78,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538121165,4.01940813,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538121370,0.78,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538122480,4.01940813,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538123205,0.78,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538123510,0.1,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538123671,0.1,140.76,140.75,7.95940813]
["bitfinex","SOLUSD",1763538124071,0.1,140.76,140.75,18.45871539]
["bitfinex","SOLUSD",1763538124323,0.1,140.76,140.75,17.05823582]
["bitfinex","SOLUSD",1763538124594,0.1,140.76,140.75,4.03]
["bitfinex","SOLUSD",1763538125187,0.1,140.76,140.75,7.95940813]
["bitfinex","SOLUSD",1763538125610,0.1,140.76,140.75,4.72]
["bitfinex","SOLUSD",1763538125799,0.1,140.76,140.75,8.6698877]
["bitfinex","SOLUSD",1763538125978,0.1,140.76,140.75,5.43047957]
["bitfinex","SOLUSD",1763538126178,0.1,140.76,140.75,8.6698877]
["bitfinex","SOLUSD",1763538129089,0.1,140.76,140.75,21.69812352]
["bitfinex","SOLUSD",1763538130179,0.1,140.76,140.75,20.98764395]
["bitfinex","SOLUSD",1763538136223,0.1,140.81,140.8,31.14919582]
["bitfinex","SOLUSD",1763538136409,0.1,140.81,140.8,35.38919582]
["bitfinex","SOLUSD",1763538136905,0.1,140.81,140.8,36.05919582]
["bitfinex","SOLUSD",1763538137321,0.1,140.81,140.8,32.14978769]
["bitfinex","SOLUSD",1763538137495,0.1,140.81,140.8,35.38919582]
["bitfinex","SOLUSD",1763538137697,0.1,140.81,140.8,36.05919582]
["bitfinex","SOLUSD",1763538137900,0.1,140.81,140.8,35.38919582]
["bitfinex","SOLUSD",1763538138299,0.1,140.81,140.8,4.91]
["bitfinex","SOLUSD",1763538138499,0.1,140.81,140.8,14.69882769]
["bitfinex","SOLUSD",1763538138700,0.1,140.81,140.8,14.02882769]
["bitfinex","SOLUSD",1763538139005,0.1,140.81,140.8,17.93823582]
["bitfinex","SOLUSD",1763538140109,0.1,140.81,140.8,17.26823582]
["bitfinex","SOLUSD",1763538140600,0.1,140.81,140.8,17.93823582]
["bitfinex","SOLUSD",1763538140800,0.1,140.81,140.8,14.02882769]
["bitfinex","SOLUSD",1763538141002,0.1,140.81,140.8,17.26823582]
["bitfinex","SOLUSD",1763538141427,0.1,140.81,140.8,17.93823582]
["bitfinex","SOLUSD",1763538143515,0.1,140.81,140.8,17.26823582]
["bitfinex","SOLUSD",1763538144718,0.1,140.81,140.8,17.94823582]
["bitfinex","SOLUSD",1763538146106,0.1,140.81,140.8,21.18764395]
["bitfinex","SOLUSD",1763538147029,0.1,140.81,140.8,20.50764395]
["bitfinex","SOLUSD",1763538147428,0.1,140.81,140.8,21.18764395]
["bitfinex","SOLUSD",1763538152035,0.1,140.81,140.8,7.47940813]
["bitfinex","SOLUSD",1763538152229,0.1,140.81,140.8,25.60036813]
["bitfinex","SOLUSD",1763538154230,0.1,140.81,140.8,26.28036813]
["bitfinex","SOLUSD",1763538155236,0.1,140.81,140.8,36.06919582]
["bitfinex","SOLUSD",1763538155419,0.1,140.81,140.8,7.47940813]
["bitfinex","SOLUSD",1763538157820,0.1,140.81,140.8,17.26823582]
["bitfinex","SOLUSD",1763538158341,0.1,140.81,140.8,21.89787122]
["bitfinex","SOLUSD",1763538158531,0.1,140.81,140.8,18.65846309]
["bitfinex","SOLUSD",1763538158727,0.1,140.81,140.8,21.89787122]
["bitfinex","SOLUSD",1763538158926,0.1,140.84,140.83,27.90978769]
["bitfinex","SOLUSD",1763538159148,0.1,140.84,140.83,36.09927179]
["bitfinex","SOLUSD",1763538159342,0.1,140.84,140.83,36.77927179]
["bitfinex","SOLUSD",1763538159534,0.1,140.84,140.83,39.62513284]
["bitfinex","SOLUSD",1763538161427,0.1,140.84,140.83,38.91505687]
["bitfinex","SOLUSD",1763538161628,0.1,140.84,140.83,34.67505687]
["bitfinex","SOLUSD",1763538161943,0.1,140.84,140.83,38.23505687]
["bitfinex","SOLUSD",1763538162752,0.1,140.84,140.83,25.60036813]
["bitfinex","SOLUSD",1763538163050,0.1,140.84,140.83,22.36096]
["bitfinex","SOLUSD",1763538163458,0.79,140.84,140.83,22.36096]
["bitfinex","SOLUSD",1763538165053,0.79,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538167131,4.02940813,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538168451,4.02940813,140.84,140.75,31.14798186]
["bitfinex","SOLUSD",1763538168641,3.23940813,140.8,140.76,4.24]
["bitfinex","SOLUSD",1763538169036,3.23940813,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763538169452,0.69,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538170440,3.92940813,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538170956,2.76278531,140.8,140.76,4.24]
["bitfinex","SOLUSD",1763538171464,2.76278531,140.79,140.76,4.24]
["bitfinex","SOLUSD",1763538172063,0.69,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763538172249,2.76278531,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763538172753,0.69,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538174377,2.76278531,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538176050,0.69,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538176763,2.76278531,140.79,140.76,22.36096]
["bitfinex","SOLUSD",1763538177078,2.07278531,140.79,140.76,22.36096]
["bitfinex","SOLUSD",1763538177262,0.69,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763538177770,2.76278531,140.78,140.76,4.24]
["bitfinex","SOLUSD",1763538178078,2.07278531,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538178288,2.76278531,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538180698,2.76278531,140.77,140.73,4.24]
["bitfinex","SOLUSD",1763538180890,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538181265,0.69,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763538181462,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538182292,8.29114124,140.8,140.73,4.24]
["bitfinex","SOLUSD",1763538182293,0.69,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763538182465,2.07278531,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763538182666,2.76278531,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763538183293,2.76278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538183490,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538184480,2.76278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538184680,0.69,140.76,140.73,4.24]
["bitfinex","SOLUSD",1763538184883,2.07278531,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763538185291,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538186871,0.69,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538187100,2.76278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538187489,2.07278531,140.75,140.73,4.24]
["bitfinex","SOLUSD",1763538187693,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538188196,2.76278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538189895,2.07278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538190101,2.76278531,140.74,140.73,4.24]
["bitfinex","SOLUSD",1763538195288,20.12096,140.83,140.73,4.24]
["bitfinex","SOLUSD",1763538195490,2.07278531,140.78,140.74,0.7]
["bitfinex","SOLUSD",1763538195690,2.07278531,140.79,140.74,2.77278531]
["bitfinex","SOLUSD",1763538195898,2.07278531,140.8,140.75,2.07278531]
["bitfinex","SOLUSD",1763538196102,2.07278531,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763538196409,2.07278531,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763538197006,2.07278531,140.8,140.77,4.94]
["bitfinex","SOLUSD",1763538197306,2.07278531,140.81,140.77,4.94]
["bitfinex","SOLUSD",1763538197510,0.77,140.84,140.78,12.561613]
["bitfinex","SOLUSD",1763538197706,2.84278531,140.84,140.79,2.07278531]
["bitfinex","SOLUSD",1763538197914,2.84278531,140.84,140.79,2.77278531]
["bitfinex","SOLUSD",1763538198118,2.84278531,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763538198405,2.84278531,140.84,140.81,4.24]
["bitfinex","SOLUSD",1763538198603,2.84278531,140.84,140.75,26.41210124]
["bitfinex","SOLUSD",1763538198604,2.07278531,140.82,140.76,0.7]
["bitfinex","SOLUSD",1763538198807,2.07278531,140.79,140.77,4.24]
["bitfinex","SOLUSD",1763538198994,2.07278531,140.78,140.77,4.24]
["bitfinex","SOLUSD",1763538199992,0.67,140.82,140.77,4.94]
["bitfinex","SOLUSD",1763538200194,2.07278531,140.79,140.77,4.94]
["bitfinex","SOLUSD",1763538201707,2.07278531,140.78,140.77,4.24]
["bitfinex","SOLUSD",1763538203212,0.77,140.84,140.77,6.98278531]
["bitfinex","SOLUSD",1763538203412,2.07278531,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763538203897,0.67,140.83,140.78,0.67]
["bitfinex","SOLUSD",1763538204096,2.07278531,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763538204419,0.67,140.83,140.78,0.67]
["bitfinex","SOLUSD",1763538204619,2.07278531,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763538205823,2.07278531,140.8,140.78,0.67]
["bitfinex","SOLUSD",1763538209608,2.07278531,140.8,140.77,4.91]
["bitfinex","SOLUSD",1763538209801,2.07278531,140.8,140.78,0.67]
["bitfinex","SOLUSD",1763538210929,2.07278531,140.8,140.77,4.24]
["bitfinex","SOLUSD",1763538211128,2.07278531,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763538211344,2.07278531,140.77,140.75,4.91]
["bitfinex","SOLUSD",1763538211516,2.07278531,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763538213237,2.07278531,140.77,140.76,0.67]
["bitfinex","SOLUSD",1763538213413,2.07278531,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763538214511,2.07278531,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763538215224,0.1,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763538215536,2.07278531,140.82,140.77,11.861613]
["bitfinex","SOLUSD",1763538215834,0.77,140.84,140.78,0.67]
["bitfinex","SOLUSD",1763538216029,2.07278531,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763538216208,0.77,140.84,140.79,4.24]
["bitfinex","SOLUSD",1763538216408,2.07278531,140.82,140.8,0.67]
["bitfinex","SOLUSD",1763538218013,2.07278531,140.81,140.79,4.24]
["bitfinex","SOLUSD",1763538218423,2.74278531,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763538218616,0.1,140.84,140.8,10.45882769]
["bitfinex","SOLUSD",1763538218820,2.17278531,140.84,140.8,10.45882769]
["bitfinex","SOLUSD",1763538219133,2.17278531,140.84,140.81,4.91]
["bitfinex","SOLUSD",1763538219324,0.1,140.84,140.81,4.91]
["bitfinex","SOLUSD",1763538219510,0.1,140.84,140.82,0.67]
["bitfinex","SOLUSD",1763538220018,2.17278531,140.84,140.81,4.24]
["bitfinex","SOLUSD",1763538220219,2.17278531,140.84,140.81,4.91]
["bitfinex","SOLUSD",1763538220648,2.07278531,140.83,140.81,4.91]
["bitfinex","SOLUSD",1763538221133,2.07278531,140.82,140.78,0.67]
["bitfinex","SOLUSD",1763538221340,2.07278531,140.81,140.79,14.02882769]
["bitfinex","SOLUSD",1763538221722,2.07278531,140.82,140.79,14.02882769]
["bitfinex","SOLUSD",1763538221939,2.07278531,140.82,140.79,14.69882769]
["bitfinex","SOLUSD",1763538222712,2.07278531,140.83,140.79,14.02882769]
["bitfinex","SOLUSD",1763538222937,2.07278531,140.82,140.79,14.02882769]
["bitfinex","SOLUSD",1763538223134,2.07278531,140.82,140.79,14.71882769]
["bitfinex","SOLUSD",1763538223354,2.07278531,140.81,140.79,14.71882769]
["bitfinex","SOLUSD",1763538223634,2.07278531,140.82,140.79,14.71882769]
["bitfinex","SOLUSD",1763538223810,2.07278531,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763538224718,0.1,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763538224917,2.07278531,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763538225525,2.07278531,140.82,140.8,0.69]
["bitfinex","SOLUSD",1763538226216,2.76278531,140.82,140.77,0.69]
["bitfinex","SOLUSD",1763538226535,2.07278531,140.8,140.78,4.24]
["bitfinex","SOLUSD",1763538227238,2.07278531,140.81,140.78,4.93]
["bitfinex","SOLUSD",1763538227437,0.1,140.84,140.79,0.69]
["bitfinex","SOLUSD",1763538227742,2.07278531,140.83,140.79,10.47882769]
["bitfinex","SOLUSD",1763538228039,0.79,140.84,140.79,10.47882769]
["bitfinex","SOLUSD",1763538228337,2.07278531,140.83,140.8,0.69]
["bitfinex","SOLUSD",1763538228514,2.07278531,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538229643,2.07278531,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538229822,0.69,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538230031,2.07278531,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538230336,2.76278531,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538230534,2.07278531,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538231739,0.1,140.84,140.82,0.69]
["bitfinex","SOLUSD",1763538232916,0.1,140.84,140.83,13.02212134]
["bitfinex","SOLUSD",1763538233115,0.1,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763538233337,0.1,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763538233338,3.33329365,140.84,140.8,0.69]
["bitfinex","SOLUSD",1763538233529,3.33329365,140.84,140.81,4.24]
["bitfinex","SOLUSD",1763538233734,3.33329365,140.84,140.81,4.93]
["bitfinex","SOLUSD",1763538233933,3.33329365,140.84,140.82,0.69]
["bitfinex","SOLUSD",1763538234160,0.1,140.84,140.82,0.69]
["bitfinex","SOLUSD",1763538241073,0.1,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763538242575,0.1,140.84,140.83,10.47882769]
["bitfinex","SOLUSD",1763538246276,4.02329365,140.84,140.7,0.71073205]
["bitfinex","SOLUSD",1763538246457,3.23329365,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763538246660,3.23329365,140.81,140.79,4.24]
["bitfinex","SOLUSD",1763538246969,3.23329365,140.81,140.79,4.93]
["bitfinex","SOLUSD",1763538247168,0.69,140.83,140.79,4.93]
["bitfinex","SOLUSD",1763538247346,3.23329365,140.81,140.79,4.93]
["bitfinex","SOLUSD",1763538247761,3.23329365,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538247973,0.69,140.83,140.8,4.24]
["bitfinex","SOLUSD",1763538248275,3.23329365,140.81,140.77,10.47882769]
["bitfinex","SOLUSD",1763538248477,3.23329365,140.81,140.78,4.24]
["bitfinex","SOLUSD",1763538248665,3.23329365,140.8,140.77,10.47882769]
["bitfinex","SOLUSD",1763538248863,3.23329365,140.8,140.79,4.24]
["bitfinex","SOLUSD",1763538249570,3.23329365,140.81,140.79,4.93]
["bitfinex","SOLUSD",1763538249755,3.23329365,140.8,140.79,4.24]
["bitfinex","SOLUSD",1763538250158,3.23329365,140.8,140.77,0.69]
["bitfinex","SOLUSD",1763538250360,3.23329365,140.8,140.78,4.24]
["bitfinex","SOLUSD",1763538250580,3.23329365,140.8,140.78,4.93]
["bitfinex","SOLUSD",1763538250882,0.69,140.82,140.78,4.93]
["bitfinex","SOLUSD",1763538251181,3.23329365,140.8,140.78,4.93]
["bitfinex","SOLUSD",1763538252489,0.1,140.84,140.79,10.49882769]
["bitfinex","SOLUSD",1763538252490,0.79,140.84,140.79,10.49882769]
["bitfinex","SOLUSD",1763538252782,3.23329365,140.83,140.79,10.49882769]
["bitfinex","SOLUSD",1763538253171,3.92329365,140.83,140.79,10.49882769]
["bitfinex","SOLUSD",1763538254210,3.23329365,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763538254676,0.1,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763538254880,0.1,140.84,140.82,4.24]
["bitfinex","SOLUSD",1763538255065,0.1,140.84,140.82,4.95]
["bitfinex","SOLUSD",1763538256280,3.33329365,140.84,140.82,4.24]
["bitfinex","SOLUSD",1763538256584,3.33329365,140.84,140.82,4.95]
["bitfinex","SOLUSD",1763538257184,3.23329365,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763538257486,0.79,140.84,140.82,4.24]
["bitfinex","SOLUSD",1763538257487,3.33329365,140.84,140.82,4.24]
["bitfinex","SOLUSD",1763538258285,0.1,140.84,140.83,10.49882769]
["bitfinex","SOLUSD",1763538260088,0.1,140.84,140.83,13.34549886]
["bitfinex","SOLUSD",1763538261693,0.1,140.84,140.83,34.70533184]
["bitfinex","SOLUSD",1763538262192,0.1,140.84,140.83,13.34549886]
["bitfinex","SOLUSD",1763538264594,0.1,140.84,140.83,17.58549886]
["bitfinex","SOLUSD",1763538264798,0.1,140.84,140.83,39.15016093]
["bitfinex","SOLUSD",1763538265095,0.1,140.84,140.83,17.58549886]
["bitfinex","SOLUSD",1763538267501,0.1,140.84,140.83,13.34549886]
["bitfinex","SOLUSD",1763538267674,4.02329365,140.84,140.83,12.63549886]
["bitfinex","SOLUSD",1763538267877,4.02329365,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538268201,4.02329365,140.84,140.83,14.02882769]
["bitfinex","SOLUSD",1763538268202,3.33329365,140.84,140.83,14.02882769]
["bitfinex","SOLUSD",1763538268494,0.1,140.84,140.83,14.02882769]
["bitfinex","SOLUSD",1763538269680,0.1,140.84,140.83,14.73882769]
["bitfinex","SOLUSD",1763538270008,0.1,140.84,140.83,17.97212134]
["bitfinex","SOLUSD",1763538270207,0.1,140.84,140.83,39.71814249]
["bitfinex","SOLUSD",1763538270409,0.1,140.84,140.83,17.97212134]
["bitfinex","SOLUSD",1763538274014,3.23329365,140.87,140.83,21.20541499]
["bitfinex","SOLUSD",1763538274216,3.92329365,140.87,140.83,13.73212134]
["bitfinex","SOLUSD",1763538274415,3.23329365,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763538276521,0.69,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763538276730,0.69,140.87,140.86,4.24]
["bitfinex","SOLUSD",1763538277018,3.92329365,140.87,140.86,4.24]
["bitfinex","SOLUSD",1763538277195,3.92329365,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763538277394,0.1,140.91,140.81,24.5812229]
["bitfinex","SOLUSD",1763538277395,3.92329365,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763538277631,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538278229,3.23329365,140.85,140.83,4.95]
["bitfinex","SOLUSD",1763538278438,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538278604,3.92329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538279335,3.92329365,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763538279636,3.23329365,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538280197,3.23329365,140.85,140.83,4.95]
["bitfinex","SOLUSD",1763538280908,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538281430,3.23329365,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763538281732,3.92329365,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763538281923,3.92329365,140.86,140.83,4.95]
["bitfinex","SOLUSD",1763538282109,0.69,140.86,140.83,4.95]
["bitfinex","SOLUSD",1763538282297,3.92329365,140.86,140.83,4.95]
["bitfinex","SOLUSD",1763538282500,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538283034,3.91329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538283535,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538284217,0.68,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763538284431,3.23329365,140.85,140.83,4.95]
["bitfinex","SOLUSD",1763538285724,3.23329365,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538285935,3.91329365,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538287722,3.91329365,140.84,140.81,3.91329365]
["bitfinex","SOLUSD",1763538287926,3.91329365,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538288234,3.91329365,140.83,140.8,3.91329365]
["bitfinex","SOLUSD",1763538288440,18.12096,140.85,140.82,4.24]
["bitfinex","SOLUSD",1763538288644,18.12096,140.85,140.78,0.71]
["bitfinex","SOLUSD",1763538288645,3.23329365,140.83,140.78,18.83096]
["bitfinex","SOLUSD",1763538288810,3.23329365,140.81,140.79,4.24]
["bitfinex","SOLUSD",1763538289014,0.68,140.87,140.8,13.02212134]
["bitfinex","SOLUSD",1763538289211,3.23329365,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763538289420,3.23329365,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763538289727,3.23329365,140.86,140.83,4.95]
["bitfinex","SOLUSD",1763538290114,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538290321,3.23329365,140.85,140.82,28.71978769]
["bitfinex","SOLUSD",1763538290523,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538290937,3.23329365,140.85,140.83,4.95]
["bitfinex","SOLUSD",1763538292140,3.23329365,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538292842,2.07061432,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538294936,0.68,140.86,140.83,4.24]
["bitfinex","SOLUSD",1763538295135,2.07061432,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538295743,2.07061432,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538296034,2.07061432,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763538296343,2.07061432,140.84,140.81,18.22096]
["bitfinex","SOLUSD",1763538296528,2.07061432,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538297048,2.75061432,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538297339,2.07061432,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538297844,2.75061432,140.84,140.81,18.22096]
["bitfinex","SOLUSD",1763538298018,2.07061432,140.82,140.81,18.22096]
["bitfinex","SOLUSD",1763538298217,2.07061432,140.82,140.81,22.46096]
["bitfinex","SOLUSD",1763538298835,0.68,140.84,140.81,22.46096]
["bitfinex","SOLUSD",1763538299026,2.07061432,140.82,140.81,22.46096]
["bitfinex","SOLUSD",1763538299718,2.07061432,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538299914,2.07061432,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763538300137,2.07061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538300320,2.75061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538301054,2.75061432,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763538301220,18.12096,140.85,140.76,18.07128497]
["bitfinex","SOLUSD",1763538301221,2.07061432,140.77,140.76,18.07128497]
["bitfinex","SOLUSD",1763538301551,2.07061432,140.77,140.76,22.31128497]
["bitfinex","SOLUSD",1763538301718,2.0,140.86,140.76,22.31128497]
["bitfinex","SOLUSD",1763538301719,0.68,140.79,140.76,22.31128497]
["bitfinex","SOLUSD",1763538301919,2.07061432,140.78,140.76,23.02128497]
["bitfinex","SOLUSD",1763538302128,2.07061432,140.79,140.76,23.02128497]
["bitfinex","SOLUSD",1763538302334,2.07061432,140.79,140.76,4.95]
["bitfinex","SOLUSD",1763538302644,2.07061432,140.79,140.77,0.71]
["bitfinex","SOLUSD",1763538302823,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538303321,2.07061432,140.8,140.78,4.95]
["bitfinex","SOLUSD",1763538303524,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538303719,2.75061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538304345,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538304730,0.68,140.82,140.78,4.95]
["bitfinex","SOLUSD",1763538305051,2.07061432,140.79,140.78,4.95]
["bitfinex","SOLUSD",1763538305255,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538305822,0.68,140.82,140.78,4.24]
["bitfinex","SOLUSD",1763538306023,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538306851,2.07061432,140.79,140.78,4.95]
["bitfinex","SOLUSD",1763538307429,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538307619,2.75061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538307826,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538309023,2.07061432,140.79,140.78,4.95]
["bitfinex","SOLUSD",1763538310241,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538311129,2.07061432,140.79,140.75,0.71]
["bitfinex","SOLUSD",1763538311330,2.07061432,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763538311529,2.07061432,140.76,140.75,14.02882769]
["bitfinex","SOLUSD",1763538311734,2.07061432,140.76,140.75,14.73882769]
["bitfinex","SOLUSD",1763538313444,2.07061432,140.77,140.75,14.73882769]
["bitfinex","SOLUSD",1763538313950,2.07061432,140.77,140.75,32.85978769]
["bitfinex","SOLUSD",1763538315553,2.07061432,140.76,140.75,18.12096]
["bitfinex","SOLUSD",1763538315753,18.81096,140.83,140.75,18.12096]
["bitfinex","SOLUSD",1763538315938,18.12096,140.83,140.76,0.66]
["bitfinex","SOLUSD",1763538316138,18.12096,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763538316139,2.07061432,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763538316353,2.07061432,140.81,140.78,4.24]
["bitfinex","SOLUSD",1763538316553,2.07061432,140.81,140.78,4.9]
["bitfinex","SOLUSD",1763538316742,2.07061432,140.81,140.78,4.24]
["bitfinex","SOLUSD",1763538316946,2.07061432,140.81,140.79,0.66]
["bitfinex","SOLUSD",1763538318456,2.07061432,140.81,140.78,4.9]
["bitfinex","SOLUSD",1763538318839,2.07061432,140.81,140.78,4.24]
["bitfinex","SOLUSD",1763538319047,2.07061432,140.81,140.79,0.66]
["bitfinex","SOLUSD",1763538319251,2.07061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538320763,2.76061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538323746,2.07061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538324952,0.66,140.83,140.8,4.24]
["bitfinex","SOLUSD",1763538325144,2.07061432,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538325746,2.07061432,140.82,140.8,4.95]
["bitfinex","SOLUSD",1763538325946,2.07061432,140.82,140.81,0.71]
["bitfinex","SOLUSD",1763538326340,2.07061432,140.82,140.77,10.49882769]
["bitfinex","SOLUSD",1763538326341,2.73061432,140.82,140.77,10.49882769]
["bitfinex","SOLUSD",1763538326565,2.07061432,140.8,140.78,4.24]
["bitfinex","SOLUSD",1763538326760,2.07061432,140.8,140.78,4.95]
["bitfinex","SOLUSD",1763538326947,0.66,140.82,140.78,4.95]
["bitfinex","SOLUSD",1763538327148,2.07061432,140.8,140.78,4.95]
["bitfinex","SOLUSD",1763538327366,2.07061432,140.79,140.75,0.71]
["bitfinex","SOLUSD",1763538327566,18.12096,140.85,140.76,14.73882769]
["bitfinex","SOLUSD",1763538327567,2.07061432,140.78,140.76,14.73882769]
["bitfinex","SOLUSD",1763538327871,0.66,140.81,140.76,14.73882769]
["bitfinex","SOLUSD",1763538328042,2.07061432,140.79,140.77,0.71]
["bitfinex","SOLUSD",1763538328247,0.66,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763538328448,2.07061432,140.79,140.77,0.71]
["bitfinex","SOLUSD",1763538330676,2.07061432,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538330677,2.73061432,140.78,140.75,10.49882769]
["bitfinex","SOLUSD",1763538330843,2.07061432,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538331448,2.07061432,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763538331667,2.07061432,140.77,140.76,4.24]
["bitfinex","SOLUSD",1763538332474,2.73061432,140.77,140.72,18.12096]
["bitfinex","SOLUSD",1763538332661,2.07061432,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763538333854,18.12096,140.77,140.72,4.95]
["bitfinex","SOLUSD",1763538334054,2.07061432,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763538334551,0.66,140.75,140.72,4.24]
["bitfinex","SOLUSD",1763538334778,2.07061432,140.74,140.73,0.71]
["bitfinex","SOLUSD",1763538335459,2.07061432,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763538335676,2.07061432,140.74,140.73,0.71]
["bitfinex","SOLUSD",1763538337086,2.07061432,140.74,140.72,4.95]
["bitfinex","SOLUSD",1763538337381,0.66,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763538337890,2.07061432,140.74,140.73,0.71]
["bitfinex","SOLUSD",1763538338099,2.07061432,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763538338253,2.07061432,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763538338461,2.07061432,140.77,140.75,4.95]
["bitfinex","SOLUSD",1763538338662,2.07061432,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763538338864,18.12096,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763538339064,2.07061432,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763538339792,18.78096,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763538339999,2.07061432,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763538340165,2.07061432,140.78,140.76,10.49882769]
["bitfinex","SOLUSD",1763538340485,4.24,140.85,140.76,10.49882769]
["bitfinex","SOLUSD",1763538340486,2.07061432,140.79,140.76,10.49882769]
["bitfinex","SOLUSD",1763538340692,2.07061432,140.79,140.77,0.71]
["bitfinex","SOLUSD",1763538340892,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538341788,0.66,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763538341983,2.07061432,140.76,140.75,4.95]
["bitfinex","SOLUSD",1763538342794,18.12096,140.83,140.75,4.95]
["bitfinex","SOLUSD",1763538342795,2.07061432,140.77,140.75,4.95]
["bitfinex","SOLUSD",1763538342965,2.07061432,140.77,140.75,4.91]
["bitfinex","SOLUSD",1763538343797,2.07061432,140.77,140.76,0.67]
["bitfinex","SOLUSD",1763538344889,0.67,140.83,140.76,10.45882769]
["bitfinex","SOLUSD",1763538345094,0.67,140.82,140.76,10.45882769]
["bitfinex","SOLUSD",1763538345264,0.67,140.82,140.77,0.67]
["bitfinex","SOLUSD",1763538345265,2.07061432,140.79,140.77,0.67]
["bitfinex","SOLUSD",1763538345591,2.07061432,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538345780,0.67,140.82,140.78,4.24]
["bitfinex","SOLUSD",1763538345982,2.07061432,140.8,140.78,4.91]
["bitfinex","SOLUSD",1763538346377,2.07061432,140.79,140.78,4.91]
["bitfinex","SOLUSD",1763538347199,18.12096,140.84,140.78,4.91]
["bitfinex","SOLUSD",1763538347384,0.67,140.88,140.79,10.45882769]
["bitfinex","SOLUSD",1763538347700,2.07061432,140.84,140.79,22.3182697]
["bitfinex","SOLUSD",1763538347898,2.07061432,140.82,140.8,4.91]
["bitfinex","SOLUSD",1763538348196,2.07061432,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538348378,0.67,140.85,140.81,4.91]
["bitfinex","SOLUSD",1763538348697,2.07061432,140.84,140.82,10.45882769]
["bitfinex","SOLUSD",1763538348884,2.07061432,140.85,140.83,0.67]
["bitfinex","SOLUSD",1763538349200,2.07061432,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763538349776,2.74061432,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763538351170,2.07061432,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763538351478,2.74061432,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763538352096,0.67,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763538352299,2.07061432,140.85,140.84,4.24]
["bitfinex","SOLUSD",1763538353094,2.74061432,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763538353308,0.67,140.84,140.81,4.24]
["bitfinex","SOLUSD",1763538353500,2.07061432,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538353904,2.07061432,140.82,140.81,4.91]
["bitfinex","SOLUSD",1763538354092,2.07061432,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538354899,3.23678479,140.82,140.81,4.91]
["bitfinex","SOLUSD",1763538356708,3.23678479,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538357708,3.23678479,140.82,140.8,0.67]
["bitfinex","SOLUSD",1763538358009,3.23678479,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538358686,3.23678479,140.82,140.81,4.91]
["bitfinex","SOLUSD",1763538359183,18.12096,140.88,140.81,4.91]
["bitfinex","SOLUSD",1763538359518,3.23678479,140.87,140.83,3.23678479]
["bitfinex","SOLUSD",1763538359693,3.23678479,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763538359899,3.23678479,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763538360106,3.23678479,140.89,140.85,10.45882769]
["bitfinex","SOLUSD",1763538360413,0.1,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763538360714,0.1,140.91,140.86,0.67]
["bitfinex","SOLUSD",1763538360715,3.23678479,140.9,140.88,4.91]
["bitfinex","SOLUSD",1763538360896,3.23678479,140.9,140.89,0.67]
["bitfinex","SOLUSD",1763538361301,3.23678479,140.9,140.88,4.24]
["bitfinex","SOLUSD",1763538361515,3.23678479,140.9,140.88,4.91]
["bitfinex","SOLUSD",1763538363504,3.33678479,140.91,140.88,4.91]
["bitfinex","SOLUSD",1763538364417,3.33678479,140.91,140.89,0.67]
["bitfinex","SOLUSD",1763538364637,3.23678479,140.9,140.88,4.91]
["bitfinex","SOLUSD",1763538365826,3.23678479,140.9,140.89,0.67]
["bitfinex","SOLUSD",1763538366022,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763538366194,0.1,140.91,140.9,13.02561248]
["bitfinex","SOLUSD",1763538366393,0.1,140.91,140.9,13.69561248]
["bitfinex","SOLUSD",1763538366891,0.1,140.91,140.9,10.45882769]
["bitfinex","SOLUSD",1763538367200,14.87891121,140.95,140.9,13.69561248]
["bitfinex","SOLUSD",1763538367520,1.93593088,140.96,140.92,3.23678479]
["bitfinex","SOLUSD",1763538367900,1.93593088,140.96,140.93,0.67]
["bitfinex","SOLUSD",1763538368219,0.1,140.99,140.96,9.78882769]
["bitfinex","SOLUSD",1763538368403,0.1,140.99,140.97,4.24]
["bitfinex","SOLUSD",1763538368610,0.1,140.99,140.97,4.91]
["bitfinex","SOLUSD",1763538368811,0.1,140.99,140.98,0.61002392]
["bitfinex","SOLUSD",1763538369037,6.30643369,140.99,140.98,0.61002392]
["bitfinex","SOLUSD",1763538369824,0.1,140.99,140.98,0.61002392]
["bitfinex","SOLUSD",1763538371341,0.1,140.99,140.98,3.84680871]
["bitfinex","SOLUSD",1763538371625,0.1,140.99,140.98,0.61002392]
["bitfinex","SOLUSD",1763538371831,0.1,140.99,140.98,4.85002392]
["bitfinex","SOLUSD",1763538372140,0.1,140.99,140.98,8.08680871]
["bitfinex","SOLUSD",1763538372524,0.1,140.99,140.98,4.85002392]
["bitfinex","SOLUSD",1763538374106,0.1,140.99,140.98,14.63885161]
["bitfinex","SOLUSD",1763538374305,0.1,140.99,140.98,17.8756364]
["bitfinex","SOLUSD",1763538377933,0.1,140.99,140.98,21.11242119]
["bitfinex","SOLUSD",1763538378313,0.1,140.99,140.98,17.8756364]
["bitfinex","SOLUSD",1763538378736,0.1,140.99,140.98,21.11242119]
["bitfinex","SOLUSD",1763538379028,3.23678479,141.04,140.99,9.78882769]
["bitfinex","SOLUSD",1763538379212,0.66,141.07,141.0,3.23678479]
["bitfinex","SOLUSD",1763538379408,3.23678479,141.05,141.01,4.22]
["bitfinex","SOLUSD",1763538379651,3.23678479,141.02,141.01,4.87]
["bitfinex","SOLUSD",1763538381323,3.23678479,141.02,141.01,14.65882769]
["bitfinex","SOLUSD",1763538381628,0.66,141.07,141.01,4.87]
["bitfinex","SOLUSD",1763538381830,3.23678479,141.02,141.01,4.22]
["bitfinex","SOLUSD",1763538382211,0.66,141.06,141.01,4.22]
["bitfinex","SOLUSD",1763538382428,3.23678479,141.02,141.01,4.87]
["bitfinex","SOLUSD",1763538382627,3.23678479,141.02,141.01,4.22]
["bitfinex","SOLUSD",1763538383008,3.89678479,141.02,140.94,9.78882769]
["bitfinex","SOLUSD",1763538383210,15.98096,141.04,140.96,0.65]
["bitfinex","SOLUSD",1763538383519,9.78882769,141.09,141.06,18.12096]
["bitfinex","SOLUSD",1763538383520,0.69,141.09,141.06,18.12096]
["bitfinex","SOLUSD",1763538383718,0.69,141.1,141.07,4.26]
["bitfinex","SOLUSD",1763538383919,0.69,141.1,141.08,4.26]
["bitfinex","SOLUSD",1763538384138,21.67372323,141.2,141.08,4.26]
["bitfinex","SOLUSD",1763538384317,3.23678479,141.12,141.08,4.26]
["bitfinex","SOLUSD",1763538384521,3.23678479,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763538384837,9.03073334,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763538385018,3.23678479,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763538385216,5.79394855,141.12,141.08,4.26]
["bitfinex","SOLUSD",1763538385436,0.69,141.12,141.08,4.26]
["bitfinex","SOLUSD",1763538385616,9.03073334,141.12,141.08,4.26]
["bitfinex","SOLUSD",1763538385812,5.70434448,141.13,141.08,7.49678479]
["bitfinex","SOLUSD",1763538386018,6.48394855,141.12,141.08,7.49678479]
["bitfinex","SOLUSD",1763538386214,3.23678479,141.13,141.09,13.02561248]
["bitfinex","SOLUSD",1763538386420,3.92678479,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763538386631,0.1,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763538386945,0.1,141.14,141.12,4.26]
["bitfinex","SOLUSD",1763538387740,0.79,141.14,141.12,4.26]
["bitfinex","SOLUSD",1763538388942,3.23678479,141.13,141.12,4.26]
["bitfinex","SOLUSD",1763538390127,3.33678479,141.14,141.12,4.26]
["bitfinex","SOLUSD",1763538390944,3.23678479,141.13,141.12,4.26]
["bitfinex","SOLUSD",1763538391255,3.92678479,141.13,141.12,4.26]
["bitfinex","SOLUSD",1763538392251,3.92678479,141.13,141.06,0.70891819]
["bitfinex","SOLUSD",1763538392252,7.16356958,141.13,141.06,0.70891819]
["bitfinex","SOLUSD",1763538392447,3.23678479,141.08,141.07,4.26]
["bitfinex","SOLUSD",1763538393553,3.92678479,141.08,141.07,4.26]
["bitfinex","SOLUSD",1763538395551,3.92678479,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763538395848,3.23678479,141.04,141.02,4.26]
["bitfinex","SOLUSD",1763538396031,3.92678479,141.04,141.02,4.26]
["bitfinex","SOLUSD",1763538396354,3.23678479,141.03,141.02,4.26]
["bitfinex","SOLUSD",1763538396740,3.23678479,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763538396933,3.23678479,141.03,141.0,4.26]
["bitfinex","SOLUSD",1763538397130,0.69,141.05,141.0,4.26]
["bitfinex","SOLUSD",1763538397440,3.23678479,141.12,141.0,4.26]
["bitfinex","SOLUSD",1763538397441,3.23678479,141.03,141.0,4.26]
["bitfinex","SOLUSD",1763538398232,3.23678479,141.12,141.0,4.26]
["bitfinex","SOLUSD",1763538398233,3.23678479,141.01,141.0,4.26]
["bitfinex","SOLUSD",1763538398430,3.92678479,141.02,141.0,4.26]
["bitfinex","SOLUSD",1763538398635,3.23678479,141.01,141.0,4.26]
["bitfinex","SOLUSD",1763538400454,3.92678479,141.01,140.95,3.23678479]
["bitfinex","SOLUSD",1763538400656,3.23678479,140.96,140.95,9.78882769]
["bitfinex","SOLUSD",1763538400844,0.69,141.0,140.96,4.26]
["bitfinex","SOLUSD",1763538401040,3.23678479,140.97,140.96,14.04882769]
["bitfinex","SOLUSD",1763538401553,3.92678479,141.04,140.97,9.78882769]
["bitfinex","SOLUSD",1763538401740,3.23678479,140.99,140.97,10.49882769]
["bitfinex","SOLUSD",1763538401944,3.23678479,140.98,140.97,10.49882769]
["bitfinex","SOLUSD",1763538404137,3.23678479,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763538404466,3.91678479,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763538404658,0.68,141.0,140.96,9.78882769]
["bitfinex","SOLUSD",1763538404856,0.68,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763538405846,3.23678479,140.97,140.96,9.78882769]
["bitfinex","SOLUSD",1763538406436,3.23678479,140.97,140.95,4.26]
["bitfinex","SOLUSD",1763538406637,3.23678479,140.96,140.95,14.04882769]
["bitfinex","SOLUSD",1763538407954,3.23678479,140.96,140.95,14.73882769]
["bitfinex","SOLUSD",1763538408462,18.12096,141.07,140.96,9.78882769]
["bitfinex","SOLUSD",1763538408661,0.68,141.0,140.96,9.78882769]
["bitfinex","SOLUSD",1763538408863,0.68,141.0,140.96,10.4982488]
["bitfinex","SOLUSD",1763538409076,3.23678479,141.04,140.96,10.4982488]
["bitfinex","SOLUSD",1763538409077,3.23678479,140.97,140.96,10.4982488]
["bitfinex","SOLUSD",1763538409444,0.68,141.07,140.96,13.73503359]
["bitfinex","SOLUSD",1763538409643,3.23678479,141.04,140.99,13.02561248]
["bitfinex","SOLUSD",1763538409956,0.68,141.07,141.01,9.78882769]
["bitfinex","SOLUSD",1763538409957,3.23678479,141.05,141.01,9.78882769]
["bitfinex","SOLUSD",1763538410160,3.23678479,141.06,141.03,9.78882769]
["bitfinex","SOLUSD",1763538410466,3.23678479,141.06,141.04,4.96901871]
["bitfinex","SOLUSD",1763538410675,0.68,141.07,141.04,4.96901871]
["bitfinex","SOLUSD",1763538410986,8.9824628,141.06,141.04,4.96901871]
["bitfinex","SOLUSD",1763538411573,9.6624628,141.05,141.04,4.96901871]
["bitfinex","SOLUSD",1763538411764,9.6624628,141.05,141.04,10.4978464]
["bitfinex","SOLUSD",1763538412079,9.6624628,141.05,141.04,14.7578464]
["bitfinex","SOLUSD",1763538412080,8.9824628,141.05,141.04,14.7578464]
["bitfinex","SOLUSD",1763538414047,18.12096,141.11,141.04,14.7578464]
["bitfinex","SOLUSD",1763538414048,8.9824628,141.06,141.05,9.78882769]
["bitfinex","SOLUSD",1763538414461,8.9824628,141.06,141.04,5.65901871]
["bitfinex","SOLUSD",1763538414658,0.68,141.09,141.04,5.65901871]
["bitfinex","SOLUSD",1763538414866,5.3742266,141.05,141.04,5.65901871]
["bitfinex","SOLUSD",1763538415068,0.68,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763538415369,0.68,141.11,141.05,10.47882769]
["bitfinex","SOLUSD",1763538415565,5.3742266,141.08,141.07,9.78882769]
["bitfinex","SOLUSD",1763538415766,0.68,141.11,141.07,14.02882769]
["bitfinex","SOLUSD",1763538416169,0.68,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763538416560,5.3742266,141.09,141.08,4.24]
["bitfinex","SOLUSD",1763538417985,0.68,141.11,141.08,4.24]
["bitfinex","SOLUSD",1763538418163,5.3742266,141.09,141.08,4.24]
["bitfinex","SOLUSD",1763538419171,0.68,141.11,141.08,4.94881769]
["bitfinex","SOLUSD",1763538419387,0.1,141.14,141.09,10.47882769]
["bitfinex","SOLUSD",1763538419552,5.3742266,141.12,141.09,10.47882769]
["bitfinex","SOLUSD",1763538419749,5.3742266,141.11,141.09,10.47882769]
["bitfinex","SOLUSD",1763538419980,5.3742266,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763538420190,5.3742266,141.1,141.09,14.02882769]
["bitfinex","SOLUSD",1763538420550,5.3742266,141.11,141.09,14.02882769]
["bitfinex","SOLUSD",1763538420750,0.68,141.12,141.1,0.70871722]
["bitfinex","SOLUSD",1763538420961,0.1,141.14,141.1,10.49754491]
["bitfinex","SOLUSD",1763538420962,5.3742266,141.11,141.1,10.49754491]
["bitfinex","SOLUSD",1763538421583,0.1,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763538421782,0.68,141.13,141.12,14.02882769]
["bitfinex","SOLUSD",1763538421992,0.1,141.14,141.12,14.02882769]
["bitfinex","SOLUSD",1763538422185,0.78,141.14,141.12,14.02882769]
["bitfinex","SOLUSD",1763538422369,0.1,141.14,141.13,10.47882769]
["bitfinex","SOLUSD",1763538422997,0.1,141.14,141.13,11.18739425]
["bitfinex","SOLUSD",1763538424281,5.4742266,141.14,141.13,10.49739425]
["bitfinex","SOLUSD",1763538424466,5.4742266,141.14,141.13,14.02882769]
["bitfinex","SOLUSD",1763538424885,5.4742266,141.14,141.13,15.42739425]
["bitfinex","SOLUSD",1763538425079,5.4742266,141.14,141.13,14.73739425]
["bitfinex","SOLUSD",1763538425272,0.1,141.14,141.13,15.42739425]
["bitfinex","SOLUSD",1763538426072,0.1,141.14,141.13,20.80162085]
["bitfinex","SOLUSD",1763538428387,0.1,141.14,141.13,26.17584745]
["bitfinex","SOLUSD",1763538428585,0.1,141.14,141.13,20.80162085]
["bitfinex","SOLUSD",1763538428778,0.1,141.14,141.13,26.17584745]
["bitfinex","SOLUSD",1763538431372,0.78,141.14,141.13,10.49739425]
["bitfinex","SOLUSD",1763538431604,6.1542266,141.14,141.13,4.24]
["bitfinex","SOLUSD",1763538432100,0.78,141.14,141.13,4.24]
["bitfinex","SOLUSD",1763538432409,0.1,141.14,141.13,4.24]
["bitfinex","SOLUSD",1763538432622,5.3742266,141.2,141.14,9.78882769]
["bitfinex","SOLUSD",1763538432897,5.3742266,141.17,141.14,10.49734405]
["bitfinex","SOLUSD",1763538433100,0.68,141.19,141.14,10.49734405]
["bitfinex","SOLUSD",1763538433403,0.68,141.18,141.14,10.49734405]
["bitfinex","SOLUSD",1763538433899,0.68,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763538434900,5.3742266,141.15,141.14,9.78882769]
["bitfinex","SOLUSD",1763538435096,0.68,141.18,141.14,9.78882769]
["bitfinex","SOLUSD",1763538435304,0.68,141.2,141.15,0.63]
["bitfinex","SOLUSD",1763538435611,5.3742266,141.18,141.16,4.24]
["bitfinex","SOLUSD",1763538436710,0.68,141.21,141.16,4.24]
["bitfinex","SOLUSD",1763538436912,5.3742266,141.19,141.16,4.24]
["bitfinex","SOLUSD",1763538437302,6.0542266,141.18,141.16,4.24]
["bitfinex","SOLUSD",1763538437524,0.68,141.18,141.16,4.24]
["bitfinex","SOLUSD",1763538437714,5.3742266,141.18,141.16,4.24]
["bitfinex","SOLUSD",1763538438228,5.3742266,141.17,141.16,4.24]
["bitfinex","SOLUSD",1763538438400,6.0542266,141.17,141.16,4.24]
["bitfinex","SOLUSD",1763538438600,5.3742266,141.17,141.16,4.24]
["bitfinex","SOLUSD",1763538438806,0.68,141.19,141.16,4.24]
["bitfinex","SOLUSD",1763538439036,23.12096,141.23,141.16,4.24]
["bitfinex","SOLUSD",1763538439037,5.0,141.23,141.18,15.16305429]
["bitfinex","SOLUSD",1763538439197,5.3742266,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538439404,5.3742266,141.2,141.19,14.02882769]
["bitfinex","SOLUSD",1763538439627,6.0542266,141.2,141.19,14.02882769]
["bitfinex","SOLUSD",1763538440118,5.3742266,141.21,141.19,14.02882769]
["bitfinex","SOLUSD",1763538440319,5.3742266,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538440498,0.68,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538440698,6.0542266,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538441212,0.68,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538442013,5.3742266,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538442319,6.0542266,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538442705,0.68,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538442906,6.0542266,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538443432,0.68,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538443599,6.0542266,141.22,141.19,4.24]
["bitfinex","SOLUSD",1763538444001,5.3742266,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538444200,5.0,141.23,141.2,1.33821529]
["bitfinex","SOLUSD",1763538444610,5.0,141.23,141.21,9.78882769]
["bitfinex","SOLUSD",1763538444812,5.0,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538446531,7.75854609,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763538446716,0.7,141.22,141.18,4.24]
["bitfinex","SOLUSD",1763538447020,2.05854609,141.21,141.18,4.24]
["bitfinex","SOLUSD",1763538447410,5.0,141.23,141.19,13.18563923]
["bitfinex","SOLUSD",1763538447616,7.05854609,141.23,141.19,13.18563923]
["bitfinex","SOLUSD",1763538447812,7.75854609,141.23,141.19,13.18563923]
["bitfinex","SOLUSD",1763538448000,5.0,141.23,141.19,13.18563923]
["bitfinex","SOLUSD",1763538448206,5.0,141.23,141.21,9.78882769]
["bitfinex","SOLUSD",1763538448410,5.0,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538448626,5.0,141.23,141.22,14.65882769]
["bitfinex","SOLUSD",1763538448828,5.0,141.23,141.22,16.71737378]
["bitfinex","SOLUSD",1763538449805,5.0,141.23,141.22,14.02882769]
["bitfinex","SOLUSD",1763538450010,5.0,141.23,141.22,19.02882769]
["bitfinex","SOLUSD",1763538450237,5.0,141.23,141.22,13.91485669]
["bitfinex","SOLUSD",1763538450735,5.0,141.23,141.22,17.31151777]
["bitfinex","SOLUSD",1763538451952,5.0,141.23,141.22,17.42548877]
["bitfinex","SOLUSD",1763538454237,5.0,141.23,141.22,16.79548877]
["bitfinex","SOLUSD",1763538454424,5.0,141.23,141.22,9.78882769]
["bitfinex","SOLUSD",1763538454626,5.0,141.23,141.22,14.02882769]
["bitfinex","SOLUSD",1763538457424,5.7,141.23,141.22,13.30882769]
["bitfinex","SOLUSD",1763538457622,11.06027822,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538458448,5.7,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538458631,5.0,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538459136,10.36027822,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538459334,10.97027822,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538460026,10.36027822,141.23,141.22,4.24]
["bitfinex","SOLUSD",1763538461257,5.0,141.23,141.22,14.02882769]
["bitfinex","SOLUSD",1763538461467,5.0,141.23,141.22,14.69882769]
["bitfinex","SOLUSD",1763538461957,5.0,141.23,141.22,14.02882769]
["bitfinex","SOLUSD",1763538462325,5.0,141.23,141.22,14.69882769]
["bitfinex","SOLUSD",1763538462863,5.0,141.23,141.22,20.05910591]
["bitfinex","SOLUSD",1763538463839,5.0,141.23,141.22,14.69882769]
["bitfinex","SOLUSD",1763538464440,4.28,141.23,141.22,20.05910591]
["bitfinex","SOLUSD",1763538464629,1.93593088,141.25,141.23,9.78882769]
["bitfinex","SOLUSD",1763538464834,1.93593088,141.25,141.24,15.85712063]
["bitfinex","SOLUSD",1763538465274,1.93593088,141.25,141.24,21.21739885]
["bitfinex","SOLUSD",1763538466073,1.93593088,141.25,141.24,15.85712063]
["bitfinex","SOLUSD",1763538467466,1.93593088,141.25,141.24,21.21739885]
["bitfinex","SOLUSD",1763538470655,0.1,141.26,141.24,28.29754611]
["bitfinex","SOLUSD",1763538470867,0.1,141.26,141.25,19.38910591]
["bitfinex","SOLUSD",1763538471071,0.1,141.26,141.25,37.51006591]
["bitfinex","SOLUSD",1763538471265,0.75,141.35,141.25,44.58971192]
["bitfinex","SOLUSD",1763538471556,0.75,141.35,141.33,9.78882769]
["bitfinex","SOLUSD",1763538471557,0.65,141.34,141.33,9.78882769]
["bitfinex","SOLUSD",1763538471781,0.65,141.34,141.33,14.02882769]
["bitfinex","SOLUSD",1763538474890,0.1,141.35,141.33,14.02882769]
["bitfinex","SOLUSD",1763538475062,0.65,141.34,141.33,14.73639154]
["bitfinex","SOLUSD",1763538475387,0.65,141.34,141.33,4.24]
["bitfinex","SOLUSD",1763538475704,2.70529024,141.34,141.33,3.52]
["bitfinex","SOLUSD",1763538476062,2.70529024,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538476267,0.65,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538476467,2.70529024,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538476765,3.86272417,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538477366,0.65,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538477566,3.86272417,141.34,141.33,2.8]
["bitfinex","SOLUSD",1763538480495,18.12096,141.33,141.24,9.78882769]
["bitfinex","SOLUSD",1763538480792,3.21272417,141.26,141.25,4.24]
["bitfinex","SOLUSD",1763538481109,18.12096,141.31,141.22,3.86272417]
["bitfinex","SOLUSD",1763538481310,18.77096,141.31,141.25,4.24]
["bitfinex","SOLUSD",1763538481621,0.1,141.35,141.25,4.24]
["bitfinex","SOLUSD",1763538481622,3.21272417,141.27,141.25,4.24]
["bitfinex","SOLUSD",1763538481830,3.21272417,141.26,141.25,4.24]
["bitfinex","SOLUSD",1763538481991,3.21272417,141.26,141.19,3.93272417]
["bitfinex","SOLUSD",1763538482291,3.21272417,141.21,141.2,4.24]
["bitfinex","SOLUSD",1763538482484,3.21272417,141.22,141.2,4.24]
["bitfinex","SOLUSD",1763538482884,8.9633801,141.23,141.2,4.24]
["bitfinex","SOLUSD",1763538483286,9.6133801,141.23,141.2,4.24]
["bitfinex","SOLUSD",1763538483487,9.6133801,141.22,141.2,4.24]
["bitfinex","SOLUSD",1763538483892,9.6133801,141.21,141.15,8.9633801]
["bitfinex","SOLUSD",1763538484194,8.9633801,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763538484533,8.9633801,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763538485013,9.6133801,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763538485304,0.65,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763538485713,0.65,141.23,141.18,9.6833801]
["bitfinex","SOLUSD",1763538485894,9.6133801,141.23,141.18,9.6833801]
["bitfinex","SOLUSD",1763538486310,8.9633801,141.24,141.19,9.6833801]
["bitfinex","SOLUSD",1763538486525,8.9633801,141.24,141.2,4.24]
["bitfinex","SOLUSD",1763538486726,0.65,141.23,141.2,4.24]
["bitfinex","SOLUSD",1763538487303,8.9633801,141.22,141.2,4.24]
["bitfinex","SOLUSD",1763538487526,8.9633801,141.21,141.2,4.24]
["bitfinex","SOLUSD",1763538488027,9.6133801,141.21,141.2,4.24]
["bitfinex","SOLUSD",1763538488803,0.65,141.23,141.2,4.24]
["bitfinex","SOLUSD",1763538489224,8.9633801,141.21,141.2,4.24]
["bitfinex","SOLUSD",1763538489745,8.9633801,141.23,141.2,14.74882769]
["bitfinex","SOLUSD",1763538490702,8.9633801,141.22,141.2,4.24]
["bitfinex","SOLUSD",1763538491626,9.6133801,141.21,141.16,10.50882769]
["bitfinex","SOLUSD",1763538491812,8.9633801,141.2,141.17,4.24]
["bitfinex","SOLUSD",1763538492009,0.65,141.23,141.17,4.96]
["bitfinex","SOLUSD",1763538492209,8.9633801,141.21,141.17,13.9233801]
["bitfinex","SOLUSD",1763538492413,8.9633801,141.21,141.17,4.96]
["bitfinex","SOLUSD",1763538492615,8.9633801,141.21,141.17,4.92]
["bitfinex","SOLUSD",1763538492815,8.9633801,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763538493512,8.9633801,141.2,141.18,0.68]
["bitfinex","SOLUSD",1763538493834,8.9633801,141.19,141.16,9.78882769]
["bitfinex","SOLUSD",1763538494035,8.9633801,141.18,141.17,4.24]
["bitfinex","SOLUSD",1763538495143,9.6633801,141.18,141.17,4.24]
["bitfinex","SOLUSD",1763538499826,9.6633801,141.18,141.14,4.24]
["bitfinex","SOLUSD",1763538500035,0.7,141.17,141.15,4.24]
["bitfinex","SOLUSD",1763538500243,8.9633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538500721,9.6633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538501551,0.7,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538501847,9.6633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538502140,0.7,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538502320,9.6633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538502520,0.7,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538502715,9.6633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538503735,0.7,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763538504039,8.9633801,141.17,141.15,4.24]
["bitfinex","SOLUSD",1763538504448,9.6633801,141.17,141.15,4.24]
["bitfinex","SOLUSD",1763538504747,9.6833801,141.17,141.15,4.24]
["bitfinex","SOLUSD",1763538504943,9.6833801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538505240,8.9633801,141.16,141.15,4.24]
["bitfinex","SOLUSD",1763538506739,8.9633801,141.18,141.15,4.24]
["bitfinex","SOLUSD",1763538507045,0.72,141.19,141.15,4.9]
["bitfinex","SOLUSD",1763538507231,8.9633801,141.18,141.15,4.9]
["bitfinex","SOLUSD",1763538507747,9.6833801,141.18,141.15,4.9]
["bitfinex","SOLUSD",1763538508341,8.9633801,141.18,141.15,4.9]
["bitfinex","SOLUSD",1763538508528,8.9633801,141.2,141.16,0.66]
["bitfinex","SOLUSD",1763538508844,8.9633801,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763538509147,9.6833801,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763538509447,9.6833801,141.19,141.15,4.9]
["bitfinex","SOLUSD",1763538510040,8.9633801,141.19,141.15,4.24]
["bitfinex","SOLUSD",1763538510241,4.24,141.27,141.15,4.24]
["bitfinex","SOLUSD",1763538510242,0.72,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763538510446,8.9633801,141.22,141.17,9.78882769]
["bitfinex","SOLUSD",1763538510648,8.9633801,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763538510822,9.6833801,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538511025,0.72,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538511242,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538512123,8.9633801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538513850,8.9633801,141.21,141.19,4.24]
["bitfinex","SOLUSD",1763538514651,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538515946,0.72,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538516260,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538517125,8.9633801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538517327,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538518341,0.72,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538518543,8.9633801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538518746,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538520847,0.72,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538521058,9.6833801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538521654,8.9633801,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538524872,3.21887872,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538527664,6.43775744,141.2,141.19,4.24]
["bitfinex","SOLUSD",1763538528101,6.43775744,141.2,141.11,9.78882769]
["bitfinex","SOLUSD",1763538528264,3.21887872,141.13,141.11,9.78882769]
["bitfinex","SOLUSD",1763538528464,3.21887872,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763538528972,21.33983872,141.2,141.12,4.24]
["bitfinex","SOLUSD",1763538529161,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538529776,3.21887872,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763538529979,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538530503,22.36096,141.21,141.12,4.24]
["bitfinex","SOLUSD",1763538530665,3.21887872,141.2,141.12,4.24]
["bitfinex","SOLUSD",1763538530864,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538531495,18.12096,141.18,141.12,4.24]
["bitfinex","SOLUSD",1763538531687,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538532463,3.21887872,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763538533778,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538534701,18.12096,141.19,141.12,4.24]
["bitfinex","SOLUSD",1763538535208,3.21887872,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538536886,2.0617995,141.14,141.12,4.24]
["bitfinex","SOLUSD",1763538537102,18.12096,141.19,141.12,4.24]
["bitfinex","SOLUSD",1763538537424,18.12096,141.21,141.12,4.24]
["bitfinex","SOLUSD",1763538537715,2.0617995,141.15,141.12,4.24]
["bitfinex","SOLUSD",1763538537917,18.12096,141.17,141.12,4.24]
["bitfinex","SOLUSD",1763538538086,2.0617995,141.15,141.12,4.24]
["bitfinex","SOLUSD",1763538539712,2.0617995,141.15,141.13,9.78882769]
["bitfinex","SOLUSD",1763538540719,26.368158,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541013,18.12096,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541217,2.0617995,141.18,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541416,18.12096,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541417,2.0617995,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541720,26.368158,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538541888,2.0617995,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763538542092,26.368158,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538542403,26.368158,141.2,141.06,9.78882769]
["bitfinex","SOLUSD",1763538542404,2.0617995,141.14,141.06,9.78882769]
["bitfinex","SOLUSD",1763538542600,2.0617995,141.1,141.09,14.02882769]
["bitfinex","SOLUSD",1763538542796,18.12096,141.17,141.1,9.78882769]
["bitfinex","SOLUSD",1763538542998,2.0617995,141.11,141.1,9.78882769]
["bitfinex","SOLUSD",1763538543317,2.0617995,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538543496,2.0617995,141.1,141.09,14.02882769]
["bitfinex","SOLUSD",1763538543697,2.0617995,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538546321,18.12096,141.17,141.09,4.24]
["bitfinex","SOLUSD",1763538546518,2.0617995,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538548027,2.0617995,141.1,141.07,0.2]
["bitfinex","SOLUSD",1763538548229,2.0617995,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538549325,18.12096,141.13,141.07,4.44]
["bitfinex","SOLUSD",1763538549505,18.12096,141.15,141.07,4.44]
["bitfinex","SOLUSD",1763538549705,4.24,141.16,141.07,4.44]
["bitfinex","SOLUSD",1763538549706,2.0617995,141.1,141.07,4.44]
["bitfinex","SOLUSD",1763538550930,18.12096,141.17,141.08,9.78882769]
["bitfinex","SOLUSD",1763538551116,2.0617995,141.11,141.08,9.78882769]
["bitfinex","SOLUSD",1763538551518,2.0617995,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763538553133,2.0617995,141.09,141.07,4.44]
["bitfinex","SOLUSD",1763538553702,18.12096,141.13,141.07,4.44]
["bitfinex","SOLUSD",1763538553902,18.12096,141.17,141.07,4.44]
["bitfinex","SOLUSD",1763538554107,2.0617995,141.11,141.08,9.78882769]
["bitfinex","SOLUSD",1763538554717,2.0617995,141.12,141.08,9.78882769]
["bitfinex","SOLUSD",1763538555244,2.0617995,141.14,141.08,11.85062719]
["bitfinex","SOLUSD",1763538555637,2.0617995,141.13,141.08,11.85062719]
["bitfinex","SOLUSD",1763538556021,2.0617995,141.13,141.08,9.78882769]
["bitfinex","SOLUSD",1763538556242,2.0617995,141.12,141.08,9.78882769]
["bitfinex","SOLUSD",1763538556562,2.0617995,141.13,141.08,11.85062719]
["bitfinex","SOLUSD",1763538557356,8.247198,141.2,141.08,11.85062719]
["bitfinex","SOLUSD",1763538557357,2.0617995,141.15,141.1,11.85062719]
["bitfinex","SOLUSD",1763538557531,2.0617995,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763538557731,2.0617995,141.17,141.12,11.85062719]
["bitfinex","SOLUSD",1763538557934,2.0617995,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763538558237,2.0617995,141.21,141.19,9.78882769]
["bitfinex","SOLUSD",1763538558438,8.247198,141.28,141.19,9.78882769]
["bitfinex","SOLUSD",1763538558439,18.12096,141.25,141.19,9.78882769]
["bitfinex","SOLUSD",1763538558653,2.0617995,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763538559368,6.14672613,141.32,141.19,9.78882769]
["bitfinex","SOLUSD",1763538559569,4.24,141.34,141.19,11.85062719]
["bitfinex","SOLUSD",1763538559570,2.0617995,141.25,141.19,11.85062719]
["bitfinex","SOLUSD",1763538559860,2.0617995,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763538560842,6.24,141.34,141.22,11.85062719]
["bitfinex","SOLUSD",1763538560843,4.24,141.34,141.22,11.85062719]
["bitfinex","SOLUSD",1763538561067,4.24,141.34,141.19,9.78882769]
["bitfinex","SOLUSD",1763538561068,0.1,141.35,141.24,11.85062719]
["bitfinex","SOLUSD",1763538561363,2.0617995,141.3,141.26,9.78882769]
["bitfinex","SOLUSD",1763538561557,2.0617995,141.3,141.27,4.24]
["bitfinex","SOLUSD",1763538562151,18.22096,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763538562356,2.0617995,141.29,141.28,9.78882769]
["bitfinex","SOLUSD",1763538562944,0.1,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763538563145,18.22096,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763538563449,2.0617995,141.31,141.28,9.78882769]
["bitfinex","SOLUSD",1763538563851,2.0617995,141.3,141.28,9.78882769]
["bitfinex","SOLUSD",1763538564466,10.3089975,141.29,141.13,8.40996324]
["bitfinex","SOLUSD",1763538564764,0.1,141.35,141.13,8.40996324]
["bitfinex","SOLUSD",1763538564765,0.1,141.35,141.23,2.0617995]
["bitfinex","SOLUSD",1763538564960,18.12096,141.34,141.25,9.78882769]
["bitfinex","SOLUSD",1763538565137,2.0617995,141.29,141.26,4.24]
["bitfinex","SOLUSD",1763538565467,0.1,141.35,141.26,4.24]
["bitfinex","SOLUSD",1763538565468,2.0617995,141.3,141.26,4.24]
["bitfinex","SOLUSD",1763538565637,2.0617995,141.3,141.27,9.78882769]
["bitfinex","SOLUSD",1763538566256,18.22096,141.35,141.27,9.78882769]
["bitfinex","SOLUSD",1763538566562,18.22096,141.35,141.21,18.12096]
["bitfinex","SOLUSD",1763538566563,18.22096,141.35,141.28,4.24]
["bitfinex","SOLUSD",1763538567760,2.0617995,141.29,141.28,4.24]
["bitfinex","SOLUSD",1763538568146,18.22096,141.35,141.28,4.24]
["bitfinex","SOLUSD",1763538568355,2.0617995,141.29,141.28,4.24]
["bitfinex","SOLUSD",1763538570754,2.0617995,141.29,141.2,2.0617995]
["bitfinex","SOLUSD",1763538570946,2.0617995,141.26,141.21,4.24]
["bitfinex","SOLUSD",1763538571147,2.0617995,141.26,141.22,2.0617995]
["bitfinex","SOLUSD",1763538571350,2.0617995,141.26,141.21,4.24]
["bitfinex","SOLUSD",1763538571351,18.12096,141.33,141.24,9.78882769]
["bitfinex","SOLUSD",1763538571556,18.12096,141.33,141.26,9.78882769]
["bitfinex","SOLUSD",1763538571749,2.0617995,141.3,141.26,9.78882769]
["bitfinex","SOLUSD",1763538571949,2.0617995,141.29,141.26,9.78882769]
["bitfinex","SOLUSD",1763538572149,18.22096,141.35,141.26,9.78882769]
["bitfinex","SOLUSD",1763538572150,2.0617995,141.28,141.26,9.78882769]
["bitfinex","SOLUSD",1763538572360,18.22096,141.35,141.26,9.78882769]
["bitfinex","SOLUSD",1763538572553,18.22096,141.35,141.22,9.78882769]
["bitfinex","SOLUSD",1763538572554,2.0617995,141.27,141.22,9.78882769]
["bitfinex","SOLUSD",1763538572872,2.0617995,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763538573183,2.0617995,141.23,141.18,2.0617995]
["bitfinex","SOLUSD",1763538573351,2.0617995,141.23,141.2,18.12096]
["bitfinex","SOLUSD",1763538573544,2.0617995,141.23,141.21,4.24]
["bitfinex","SOLUSD",1763538573741,2.0617995,141.24,141.22,9.78882769]
["bitfinex","SOLUSD",1763538573960,18.12096,141.31,141.22,9.78882769]
["bitfinex","SOLUSD",1763538574166,8.247198,141.28,141.21,4.24]
["bitfinex","SOLUSD",1763538574353,2.0617995,141.22,141.12,17.04]
["bitfinex","SOLUSD",1763538574559,26.368158,141.28,141.15,2.0617995]
["bitfinex","SOLUSD",1763538574761,2.0617995,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763538575068,2.0617995,141.2,141.18,4.24]
["bitfinex","SOLUSD",1763538575260,2.0617995,141.22,141.18,4.24]
["bitfinex","SOLUSD",1763538575666,2.0617995,141.23,141.18,6.3017995]
["bitfinex","SOLUSD",1763538575847,2.0617995,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763538576246,2.0617995,141.25,141.2,2.0617995]
["bitfinex","SOLUSD",1763538576558,2.1,141.35,141.19,9.78882769]
["bitfinex","SOLUSD",1763538576559,18.12096,141.33,141.19,9.78882769]
["bitfinex","SOLUSD",1763538576766,2.0617995,141.24,141.19,11.85062719]
["bitfinex","SOLUSD",1763538577071,2.0617995,141.25,141.2,2.0617995]
["bitfinex","SOLUSD",1763538577248,2.1,141.35,141.2,2.0617995]
["bitfinex","SOLUSD",1763538577453,2.0617995,141.25,141.2,2.0617995]
["bitfinex","SOLUSD",1763538577655,18.12096,141.31,141.2,2.0617995]
["bitfinex","SOLUSD",1763538577876,2.0617995,141.25,141.2,2.0617995]
["bitfinex","SOLUSD",1763538578464,18.12096,141.31,141.2,2.0617995]
["bitfinex","SOLUSD",1763538578672,2.0617995,141.25,141.2,2.0617995]
["bitfinex","SOLUSD",1763538578982,2.0617995,141.24,141.19,11.85062719]
["bitfinex","SOLUSD",1763538579885,2.0617995,141.25,141.2,2.7317995]
["bitfinex","SOLUSD",1763538580280,0.68,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763538580470,2.0617995,141.25,141.23,4.24]
["bitfinex","SOLUSD",1763538580866,2.7417995,141.25,141.23,4.24]
["bitfinex","SOLUSD",1763538581675,2.0617995,141.25,141.23,4.24]
["bitfinex","SOLUSD",1763538581879,2.0617995,141.24,141.23,4.24]
["bitfinex","SOLUSD",1763538583483,2.7417995,141.24,141.23,4.24]
["bitfinex","SOLUSD",1763538583780,2.7417995,141.24,141.23,4.22]
["bitfinex","SOLUSD",1763538585574,2.7417995,141.24,141.15,0.67]
["bitfinex","SOLUSD",1763538585874,2.0617995,141.2,141.16,14.00882769]
["bitfinex","SOLUSD",1763538586182,2.0617995,141.17,141.16,14.00882769]
["bitfinex","SOLUSD",1763538586679,18.12096,141.25,141.16,14.67882769]
["bitfinex","SOLUSD",1763538586680,2.0617995,141.18,141.16,14.67882769]
["bitfinex","SOLUSD",1763538586866,2.0617995,141.18,141.16,14.00882769]
["bitfinex","SOLUSD",1763538587061,0.68,141.2,141.16,14.67882769]
["bitfinex","SOLUSD",1763538587258,2.0617995,141.18,141.16,9.78882769]
["bitfinex","SOLUSD",1763538587459,2.0617995,141.18,141.13,2.0617995]
["bitfinex","SOLUSD",1763538587460,0.68,141.2,141.17,4.22]
["bitfinex","SOLUSD",1763538587888,2.0617995,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763538588264,18.12096,141.25,141.17,4.89]
["bitfinex","SOLUSD",1763538588265,0.68,141.22,141.17,4.89]
["bitfinex","SOLUSD",1763538588482,0.68,141.22,141.18,4.22]
["bitfinex","SOLUSD",1763538588483,2.0617995,141.2,141.18,4.22]
["bitfinex","SOLUSD",1763538588665,2.0617995,141.19,141.18,4.22]
["bitfinex","SOLUSD",1763538590878,2.0617995,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763538591087,0.68,141.2,141.17,4.22]
["bitfinex","SOLUSD",1763538591280,2.0617995,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763538591593,2.0617995,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763538591780,2.7417995,141.17,141.14,9.78882769]
["bitfinex","SOLUSD",1763538591982,2.0617995,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763538592182,26.368158,141.2,141.12,9.78882769]
["bitfinex","SOLUSD",1763538592183,2.0617995,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538592495,2.0617995,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763538592686,26.368158,141.2,141.14,4.88]
["bitfinex","SOLUSD",1763538592687,0.68,141.2,141.14,4.88]
["bitfinex","SOLUSD",1763538592894,2.0617995,141.18,141.15,14.66882769]
["bitfinex","SOLUSD",1763538593274,2.0617995,141.18,141.16,4.88]
["bitfinex","SOLUSD",1763538593472,2.0617995,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763538593789,2.0617995,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763538594096,2.0617995,141.19,141.17,4.88]
["bitfinex","SOLUSD",1763538594292,18.12096,141.25,141.17,4.22]
["bitfinex","SOLUSD",1763538594293,2.0617995,141.18,141.17,4.22]
["bitfinex","SOLUSD",1763538596396,2.0617995,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763538596590,2.0617995,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538596790,2.0617995,141.17,141.14,10.44882769]
["bitfinex","SOLUSD",1763538596967,2.0617995,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763538596968,2.7417995,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763538597167,2.7417995,141.17,141.13,10.44882769]
["bitfinex","SOLUSD",1763538597373,2.7417995,141.17,141.14,4.88]
["bitfinex","SOLUSD",1763538597799,0.68,141.17,141.14,4.88]
["bitfinex","SOLUSD",1763538598010,2.0617995,141.17,141.14,4.88]
["bitfinex","SOLUSD",1763538598594,2.0617995,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763538598793,3.22035937,141.16,141.15,4.22]
["bitfinex","SOLUSD",1763538598977,3.22035937,141.2,141.15,4.22]
["bitfinex","SOLUSD",1763538599291,0.68,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763538599488,3.22035937,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538599871,3.90035937,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538600483,0.68,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538600687,3.22035937,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763538600897,3.22035937,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763538601080,3.90035937,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763538601599,18.12096,141.24,141.11,0.66]
["bitfinex","SOLUSD",1763538601600,3.90035937,141.16,141.11,0.66]
["bitfinex","SOLUSD",1763538601800,3.22035937,141.13,141.11,0.66]
["bitfinex","SOLUSD",1763538602004,3.22035937,141.13,141.12,14.02882769]
["bitfinex","SOLUSD",1763538602406,3.22035937,141.13,141.12,4.24]
["bitfinex","SOLUSD",1763538602580,3.90035937,141.13,141.07,0.86]
["bitfinex","SOLUSD",1763538602780,3.22035937,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763538602982,3.22035937,141.09,141.07,0.2]
["bitfinex","SOLUSD",1763538603194,3.22035937,141.12,141.08,4.24]
["bitfinex","SOLUSD",1763538603394,3.22035937,141.09,141.07,0.2]
["bitfinex","SOLUSD",1763538603694,3.22035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538604095,3.90035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538604297,0.68,141.1,141.07,0.2]
["bitfinex","SOLUSD",1763538604493,3.22035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538604896,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538605280,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538605483,3.22035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538605678,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538605893,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538606189,3.22035937,141.12,141.07,4.44]
["bitfinex","SOLUSD",1763538606190,0.68,141.1,141.07,4.44]
["bitfinex","SOLUSD",1763538606395,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538608305,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538610790,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538610994,0.68,141.1,141.07,4.44]
["bitfinex","SOLUSD",1763538611302,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538611526,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538612511,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538612811,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538613688,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538614105,0.68,141.1,141.07,4.44]
["bitfinex","SOLUSD",1763538614413,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538615196,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538615910,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538616400,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538617294,3.22035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538617686,3.90035937,141.08,141.07,4.44]
["bitfinex","SOLUSD",1763538618999,3.90035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538622397,0.68,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538622704,3.90035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538626139,3.91035937,141.08,141.07,0.2]
["bitfinex","SOLUSD",1763538628721,3.91035937,141.08,141.02,0.2]
["bitfinex","SOLUSD",1763538628920,3.22035937,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538629707,3.22035937,141.04,141.02,0.86]
["bitfinex","SOLUSD",1763538630114,3.22035937,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763538631127,0.69,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763538631329,3.22035937,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763538631906,18.12096,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763538631907,3.22035937,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763538633313,0.7,141.08,141.03,0.67]
["bitfinex","SOLUSD",1763538633314,3.22035937,141.04,141.03,0.67]
["bitfinex","SOLUSD",1763538633510,0.7,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763538633717,3.22035937,141.04,141.03,0.67]
["bitfinex","SOLUSD",1763538635330,3.92035937,141.04,141.02,0.2]
["bitfinex","SOLUSD",1763538635533,3.22035937,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538635950,3.22035937,141.03,141.02,0.87]
["bitfinex","SOLUSD",1763538636441,3.22035937,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538636938,3.22035937,141.03,141.02,0.87]
["bitfinex","SOLUSD",1763538637522,0.7,141.05,141.02,0.2]
["bitfinex","SOLUSD",1763538637725,3.22035937,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538638740,9.46035937,141.12,141.02,0.2]
["bitfinex","SOLUSD",1763538638920,3.22035937,141.03,141.02,0.87]
["bitfinex","SOLUSD",1763538639244,3.22035937,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538639436,3.22035937,141.03,141.02,4.44]
["bitfinex","SOLUSD",1763538639634,3.22035937,141.03,141.02,5.11]
["bitfinex","SOLUSD",1763538640145,0.7,141.08,141.02,5.11]
["bitfinex","SOLUSD",1763538640328,3.22035937,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763538640646,0.7,141.1,141.03,0.67]
["bitfinex","SOLUSD",1763538640844,3.22035937,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763538641020,3.22035937,141.06,141.03,10.45882769]
["bitfinex","SOLUSD",1763538641438,3.22035937,141.06,141.04,0.67]
["bitfinex","SOLUSD",1763538642244,0.7,141.1,141.04,0.67]
["bitfinex","SOLUSD",1763538642245,3.22035937,141.05,141.04,0.67]
["bitfinex","SOLUSD",1763538643537,21.34131937,141.12,141.05,9.78882769]
["bitfinex","SOLUSD",1763538643753,3.22035937,141.07,141.06,4.91]
["bitfinex","SOLUSD",1763538643965,3.22035937,141.08,141.06,4.91]
["bitfinex","SOLUSD",1763538644165,3.22035937,141.08,141.07,0.67]
["bitfinex","SOLUSD",1763538645249,3.22035937,141.08,141.06,4.24]
["bitfinex","SOLUSD",1763538645456,3.22035937,141.07,141.06,4.91]
["bitfinex","SOLUSD",1763538648833,0.7,141.1,141.06,4.91]
["bitfinex","SOLUSD",1763538649038,0.1,141.22,141.07,10.45882769]
["bitfinex","SOLUSD",1763538649039,0.7,141.14,141.07,10.45882769]
["bitfinex","SOLUSD",1763538649365,3.22035937,141.11,141.07,10.45882769]
["bitfinex","SOLUSD",1763538649565,3.22035937,141.11,141.08,0.65]
["bitfinex","SOLUSD",1763538649763,3.22035937,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538650149,3.22035937,141.1,141.09,4.89]
["bitfinex","SOLUSD",1763538650558,3.22035937,141.11,141.09,4.89]
["bitfinex","SOLUSD",1763538651262,3.22035937,141.11,141.1,0.65]
["bitfinex","SOLUSD",1763538651966,3.22035937,141.13,141.1,0.65]
["bitfinex","SOLUSD",1763538653145,3.22035937,141.12,141.1,0.65]
["bitfinex","SOLUSD",1763538653481,3.22035937,141.11,141.1,10.43882769]
["bitfinex","SOLUSD",1763538653784,3.22035937,141.12,141.1,10.43882769]
["bitfinex","SOLUSD",1763538653985,3.22035937,141.12,141.11,0.65]
["bitfinex","SOLUSD",1763538655166,3.92035937,141.12,141.09,4.89]
["bitfinex","SOLUSD",1763538655497,3.22035937,141.1,141.09,4.89]
["bitfinex","SOLUSD",1763538655959,3.22035937,141.11,141.09,4.89]
["bitfinex","SOLUSD",1763538656160,3.22035937,141.11,141.1,0.65]
["bitfinex","SOLUSD",1763538658760,2.06236226,141.11,141.1,0.65]
["bitfinex","SOLUSD",1763538660367,2.06236226,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538660574,2.06236226,141.11,141.09,4.89]
["bitfinex","SOLUSD",1763538661189,2.76236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538661395,2.06236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538661779,2.76236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538661979,2.76236226,141.1,141.02,0.2]
["bitfinex","SOLUSD",1763538662179,0.7,141.09,141.05,4.24]
["bitfinex","SOLUSD",1763538663379,2.06236226,141.06,141.05,4.24]
["bitfinex","SOLUSD",1763538664505,2.76236226,141.06,141.05,4.24]
["bitfinex","SOLUSD",1763538664898,0.7,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763538665121,2.06236226,141.06,141.05,4.24]
["bitfinex","SOLUSD",1763538665603,2.06236226,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763538666116,2.06236226,141.09,141.05,4.24]
["bitfinex","SOLUSD",1763538666496,0.7,141.11,141.06,0.65]
["bitfinex","SOLUSD",1763538666808,2.06236226,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763538667210,2.06236226,141.08,141.05,4.89]
["bitfinex","SOLUSD",1763538667508,2.06236226,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763538667714,0.7,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763538667715,2.76236226,141.08,141.05,4.89]
["bitfinex","SOLUSD",1763538667899,2.76236226,141.08,141.05,4.24]
["bitfinex","SOLUSD",1763538668092,0.7,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763538668287,2.06236226,141.07,141.05,4.24]
["bitfinex","SOLUSD",1763538668493,2.06236226,141.08,141.05,4.89]
["bitfinex","SOLUSD",1763538669012,2.06236226,141.08,141.06,0.65]
["bitfinex","SOLUSD",1763538669223,2.06236226,141.08,141.05,4.89]
["bitfinex","SOLUSD",1763538669527,2.06236226,141.09,141.06,0.65]
["bitfinex","SOLUSD",1763538669726,2.06236226,141.1,141.06,0.65]
["bitfinex","SOLUSD",1763538670022,2.06236226,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763538670182,2.76236226,141.12,141.07,11.85118995]
["bitfinex","SOLUSD",1763538670385,2.76236226,141.12,141.08,0.65]
["bitfinex","SOLUSD",1763538670608,2.06236226,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538670814,2.76236226,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763538670985,2.06236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538671305,2.06236226,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538671808,0.7,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763538672104,2.06236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538672499,2.76236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538672705,2.06236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538673006,0.7,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763538673506,2.06236226,141.12,141.09,4.89]
["bitfinex","SOLUSD",1763538674886,0.7,141.13,141.09,4.89]
["bitfinex","SOLUSD",1763538675087,2.06236226,141.13,141.1,10.43882769]
["bitfinex","SOLUSD",1763538675487,2.06236226,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763538675689,2.06236226,141.12,141.1,10.43882769]
["bitfinex","SOLUSD",1763538676194,2.06236226,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763538676597,2.06236226,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538677083,2.06236226,141.11,141.09,14.02882769]
["bitfinex","SOLUSD",1763538677497,2.76236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538677696,2.06236226,141.1,141.09,4.24]
["bitfinex","SOLUSD",1763538677915,0.7,141.13,141.09,4.24]
["bitfinex","SOLUSD",1763538678095,2.06236226,141.12,141.09,4.24]
["bitfinex","SOLUSD",1763538678300,2.06236226,141.11,141.09,4.24]
["bitfinex","SOLUSD",1763538678716,6.14672613,141.18,141.09,4.24]
["bitfinex","SOLUSD",1763538678717,2.06236226,141.12,141.1,0.65]
["bitfinex","SOLUSD",1763538679012,6.84672613,141.18,141.11,11.85118995]
["bitfinex","SOLUSD",1763538679220,2.06236226,141.17,141.13,9.78882769]
["bitfinex","SOLUSD",1763538679396,2.06236226,141.17,141.14,4.24]
["bitfinex","SOLUSD",1763538679718,8.20908839,141.18,141.15,10.45882769]
["bitfinex","SOLUSD",1763538680014,6.14672613,141.18,141.15,10.45882769]
["bitfinex","SOLUSD",1763538680217,6.14672613,141.18,141.15,9.78882769]
["bitfinex","SOLUSD",1763538680402,6.14672613,141.18,141.15,10.45882769]
["bitfinex","SOLUSD",1763538680603,6.14672613,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763538680805,6.14672613,141.18,141.17,4.24]
["bitfinex","SOLUSD",1763538681512,2.06236226,141.18,141.17,4.24]
["bitfinex","SOLUSD",1763538682394,0.1,141.22,141.17,6.97236226]
["bitfinex","SOLUSD",1763538682609,0.1,141.22,141.19,2.06236226]
["bitfinex","SOLUSD",1763538682922,0.1,141.22,141.21,9.78882769]
["bitfinex","SOLUSD",1763538684016,0.1,141.22,141.21,10.43882769]
["bitfinex","SOLUSD",1763538684322,0.1,141.22,141.21,9.78882769]
["bitfinex","SOLUSD",1763538686817,0.1,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538686818,2.88236226,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538687695,2.16236226,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538688424,2.06236226,141.21,141.2,4.22]
["bitfinex","SOLUSD",1763538688802,0.1,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538689003,2.16236226,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538689714,2.78236226,141.21,141.15,29.97214995]
["bitfinex","SOLUSD",1763538689911,2.06236226,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763538690104,2.06236226,141.21,141.17,11.85118995]
["bitfinex","SOLUSD",1763538690312,2.06236226,141.21,141.17,10.43882769]
["bitfinex","SOLUSD",1763538690525,2.06236226,141.21,141.18,0.65]
["bitfinex","SOLUSD",1763538690711,2.06236226,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538691100,2.16236226,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538691506,2.16236226,141.22,141.2,0.65]
["bitfinex","SOLUSD",1763538691806,0.1,141.22,141.2,0.65]
["bitfinex","SOLUSD",1763538692630,0.1,141.22,141.21,9.78882769]
["bitfinex","SOLUSD",1763538694821,0.1,141.22,141.21,14.00882769]
["bitfinex","SOLUSD",1763538695223,0.82,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538696322,0.1,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538696727,2.88236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538700820,0.82,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538701028,2.88236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538701815,2.16236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538702241,2.88236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538704532,0.82,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538705312,0.1,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538705511,0.82,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538705941,0.1,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538709038,2.16236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538709425,0.78,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538710537,2.84236226,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538712356,2.84236226,141.22,141.15,2.77236226]
["bitfinex","SOLUSD",1763538712647,0.68,141.21,141.16,14.00882769]
["bitfinex","SOLUSD",1763538712853,2.06236226,141.19,141.16,14.00882769]
["bitfinex","SOLUSD",1763538713357,0.68,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763538714122,2.06236226,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538714542,2.06236226,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763538714846,2.74236226,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763538715730,2.06236226,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763538715934,2.06236226,141.2,141.18,4.22]
["bitfinex","SOLUSD",1763538716146,2.06236226,141.19,141.18,4.22]
["bitfinex","SOLUSD",1763538716343,2.16236226,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763538716547,2.06236226,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538716842,2.06236226,141.21,141.18,4.93]
["bitfinex","SOLUSD",1763538717150,2.74236226,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763538717325,2.06236226,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538717525,2.74236226,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538717755,2.16236226,141.22,141.19,4.93]
["bitfinex","SOLUSD",1763538718343,2.84236226,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538718944,3.99782675,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538719646,3.31782675,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538720022,3.99782675,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538720236,3.21782675,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538720851,0.78,141.22,141.19,4.93]
["bitfinex","SOLUSD",1763538720852,0.1,141.22,141.19,4.93]
["bitfinex","SOLUSD",1763538721053,3.31782675,141.22,141.19,4.93]
["bitfinex","SOLUSD",1763538721248,3.21782675,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538721634,0.68,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538721825,3.89782675,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538725773,3.21782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538725931,3.89782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538726131,3.21782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538727263,7.1156535,141.2,141.13,9.78882769]
["bitfinex","SOLUSD",1763538727468,3.21782675,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763538727645,0.68,141.19,141.14,4.22]
["bitfinex","SOLUSD",1763538727646,3.21782675,141.15,141.14,4.22]
["bitfinex","SOLUSD",1763538728739,3.21782675,141.15,141.11,10.49882769]
["bitfinex","SOLUSD",1763538728939,3.89782675,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763538729154,3.21782675,141.14,141.12,4.22]
["bitfinex","SOLUSD",1763538729337,3.89782675,141.14,141.12,4.22]
["bitfinex","SOLUSD",1763538729536,18.12096,141.19,141.12,4.22]
["bitfinex","SOLUSD",1763538729537,3.89782675,141.13,141.12,4.22]
["bitfinex","SOLUSD",1763538730058,3.21782675,141.13,141.12,4.22]
["bitfinex","SOLUSD",1763538732059,3.21782675,141.2,141.09,13.00665444]
["bitfinex","SOLUSD",1763538732359,3.21782675,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763538732533,3.21782675,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763538732939,3.89782675,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763538733462,3.89782675,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763538733760,3.21782675,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763538733956,3.21782675,141.14,141.11,4.93]
["bitfinex","SOLUSD",1763538734263,0.68,141.19,141.12,13.71665444]
["bitfinex","SOLUSD",1763538734467,3.21782675,141.17,141.12,13.71665444]
["bitfinex","SOLUSD",1763538734766,3.21782675,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763538734965,3.89782675,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763538735479,3.21782675,141.17,141.14,4.93]
["bitfinex","SOLUSD",1763538736044,3.21782675,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763538736342,3.89782675,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763538737148,18.22096,141.22,141.14,4.22]
["bitfinex","SOLUSD",1763538737353,0.1,141.22,141.16,3.21782675]
["bitfinex","SOLUSD",1763538737568,3.21782675,141.21,141.17,4.93]
["bitfinex","SOLUSD",1763538737767,0.78,141.22,141.17,4.93]
["bitfinex","SOLUSD",1763538737768,3.21782675,141.2,141.17,4.93]
["bitfinex","SOLUSD",1763538737969,3.89782675,141.21,141.17,4.93]
["bitfinex","SOLUSD",1763538738970,0.68,141.21,141.17,4.93]
["bitfinex","SOLUSD",1763538739178,3.89782675,141.21,141.17,2.553]
["bitfinex","SOLUSD",1763538739372,0.1,141.22,141.19,3.21782675]
["bitfinex","SOLUSD",1763538739575,0.1,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538739764,0.1,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538741671,0.81,141.22,141.21,4.22]
["bitfinex","SOLUSD",1763538742071,4.02782675,141.22,141.17,9.78882769]
["bitfinex","SOLUSD",1763538742261,0.81,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538742465,3.92782675,141.21,141.2,4.22]
["bitfinex","SOLUSD",1763538743881,3.31782675,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538744053,3.99782675,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538744376,3.89782675,141.21,141.2,4.22]
["bitfinex","SOLUSD",1763538744683,3.31782675,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538745092,3.99782675,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538745980,3.31782675,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763538746285,0.68,141.21,141.2,4.22]
["bitfinex","SOLUSD",1763538746488,0.68,141.21,141.14,18.83096]
["bitfinex","SOLUSD",1763538746489,3.89782675,141.21,141.14,18.83096]
["bitfinex","SOLUSD",1763538746687,3.21782675,141.19,141.15,14.71882769]
["bitfinex","SOLUSD",1763538747192,3.21782675,141.19,141.15,14.00882769]
["bitfinex","SOLUSD",1763538747370,3.21782675,141.19,141.15,14.71882769]
["bitfinex","SOLUSD",1763538747371,3.89782675,141.19,141.15,14.71882769]
["bitfinex","SOLUSD",1763538748203,3.21782675,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763538748363,3.21782675,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538748700,3.89782675,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538748872,3.21782675,141.21,141.18,4.93]
["bitfinex","SOLUSD",1763538749207,3.31782675,141.22,141.18,4.93]
["bitfinex","SOLUSD",1763538749355,3.99782675,141.22,141.18,4.93]
["bitfinex","SOLUSD",1763538749559,0.68,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538749761,3.89782675,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538751088,0.68,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538751662,3.89782675,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538752184,0.68,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763538752484,3.89782675,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538752669,3.21782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538752875,3.89782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538755382,3.21782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538755697,3.89782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538755869,3.21782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538756069,3.89782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538756499,0.68,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538756667,3.89782675,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538756868,0.68,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538757191,3.21782675,141.21,141.19,4.22]
["bitfinex","SOLUSD",1763538757486,0.68,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763538758489,0.78,141.22,141.19,4.93]
["bitfinex","SOLUSD",1763538758697,3.99782675,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538759187,3.31782675,141.22,141.19,4.22]
["bitfinex","SOLUSD",1763538759395,3.31782675,141.22,141.17,3.92782675]
["bitfinex","SOLUSD",1763538759396,3.21782675,141.2,141.15,9.78882769]
["bitfinex","SOLUSD",1763538759584,3.21782675,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763538759778,0.68,141.21,141.17,0.71]
["bitfinex","SOLUSD",1763538760092,3.21782675,141.2,141.16,4.93]
["bitfinex","SOLUSD",1763538760494,0.68,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763538761191,3.89782675,141.19,141.16,4.22]
["bitfinex","SOLUSD",1763538761571,0.68,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763538761999,3.21782675,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763538762174,0.68,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763538762372,3.21782675,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763538762702,0.68,141.17,141.13,4.22]
["bitfinex","SOLUSD",1763538762891,3.21782675,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538763088,0.68,141.17,141.13,4.93]
["bitfinex","SOLUSD",1763538763289,3.89782675,141.17,141.13,4.93]
["bitfinex","SOLUSD",1763538763479,3.89782675,141.17,141.13,4.22]
["bitfinex","SOLUSD",1763538763673,3.89782675,141.16,141.13,4.93]
["bitfinex","SOLUSD",1763538763882,3.21782675,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538764090,3.89782675,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538764492,0.68,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538764994,3.21782675,141.17,141.13,4.93]
["bitfinex","SOLUSD",1763538765294,3.21782675,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763538765497,3.89782675,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538766674,3.21782675,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763538766899,3.21782675,141.14,141.08,3.92782675]
["bitfinex","SOLUSD",1763538767200,3.21782675,141.12,141.09,14.00882769]
["bitfinex","SOLUSD",1763538767499,3.21782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538767707,3.21782675,141.12,141.09,4.93]
["bitfinex","SOLUSD",1763538767998,3.21782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538768304,3.21782675,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763538768679,3.89782675,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763538769296,0.68,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763538769499,3.89782675,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763538770491,0.71,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763538770699,3.21782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538771195,0.71,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763538771391,3.21782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538771592,3.92782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538772187,0.71,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763538772385,3.92782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538772900,0.71,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763538773676,3.21782675,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538773902,0.71,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763538774315,3.21782675,141.12,141.09,4.91]
["bitfinex","SOLUSD",1763538774483,0.71,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763538774685,0.71,141.12,141.1,4.22]
["bitfinex","SOLUSD",1763538775600,3.92782675,141.12,141.1,4.22]
["bitfinex","SOLUSD",1763538776291,18.12096,141.17,141.07,3.21782675]
["bitfinex","SOLUSD",1763538776292,3.92782675,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763538776504,0.71,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763538777013,3.92782675,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763538777215,3.92782675,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763538777429,3.92782675,141.1,140.93,0.2]
["bitfinex","SOLUSD",1763538777430,3.21782675,141.09,141.03,0.69]
["bitfinex","SOLUSD",1763538777587,3.21782675,141.08,141.04,14.69882769]
["bitfinex","SOLUSD",1763538778013,3.92782675,141.08,141.04,14.69882769]
["bitfinex","SOLUSD",1763538780815,2.77351563,141.08,141.04,14.69882769]
["bitfinex","SOLUSD",1763538781187,0.71,141.08,141.04,4.26833978]
["bitfinex","SOLUSD",1763538781391,2.06351563,141.09,141.04,3.78834332]
["bitfinex","SOLUSD",1763538781602,2.77351563,141.08,141.04,1.72482769]
["bitfinex","SOLUSD",1763538782022,2.06351563,141.06,141.02,0.2]
["bitfinex","SOLUSD",1763538782319,0.71,141.07,141.05,4.22]
["bitfinex","SOLUSD",1763538782523,0.71,141.06,141.05,4.22]
["bitfinex","SOLUSD",1763538783124,0.71,141.06,141.02,0.2]
["bitfinex","SOLUSD",1763538783520,0.71,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763538784220,8.25406252,141.12,141.03,6.28351563]
["bitfinex","SOLUSD",1763538784221,2.06351563,141.08,141.03,6.28351563]
["bitfinex","SOLUSD",1763538784523,18.12096,141.09,141.03,4.22]
["bitfinex","SOLUSD",1763538784524,2.06351563,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538784916,0.71,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538785244,2.06351563,141.08,141.03,4.22]
["bitfinex","SOLUSD",1763538785427,0.71,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538788039,2.77351563,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538788931,2.06351563,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538789230,0.71,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763538791029,0.71,141.06,141.03,6.28351563]
["bitfinex","SOLUSD",1763538791723,0.71,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763538791926,0.71,141.08,141.03,6.39351563]
["bitfinex","SOLUSD",1763538792144,0.71,141.07,141.03,6.28351563]
["bitfinex","SOLUSD",1763538792714,2.77351563,141.07,141.03,4.22]
["bitfinex","SOLUSD",1763538793136,0.71,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763538793727,2.77351563,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763538794248,0.71,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538797646,2.06351563,141.04,141.03,4.22]
["bitfinex","SOLUSD",1763538798028,2.77351563,141.04,141.03,4.22]
["bitfinex","SOLUSD",1763538798642,2.06351563,141.04,141.03,4.22]
["bitfinex","SOLUSD",1763538798843,18.12096,141.09,141.03,4.22]
["bitfinex","SOLUSD",1763538798844,2.06351563,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538799431,2.77351563,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538800347,0.71,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538800533,2.77351563,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538802439,0.68,141.04,141.03,4.22]
["bitfinex","SOLUSD",1763538802636,2.06351563,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763538803142,2.76351563,141.04,141.03,4.22]
["bitfinex","SOLUSD",1763538803535,2.76351563,141.04,141.02,4.42]
["bitfinex","SOLUSD",1763538803536,0.7,141.04,141.02,4.42]
["bitfinex","SOLUSD",1763538803744,2.76351563,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538806349,0.7,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538806529,2.76351563,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538810663,0.7,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538811161,2.76351563,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538812663,0.7,141.06,141.02,4.42]
["bitfinex","SOLUSD",1763538812960,2.06351563,141.05,141.02,4.42]
["bitfinex","SOLUSD",1763538813164,0.7,141.04,141.02,4.42]
["bitfinex","SOLUSD",1763538813545,2.76351563,141.04,141.02,4.42]
["bitfinex","SOLUSD",1763538814346,2.76351563,141.03,141.02,4.42]
["bitfinex","SOLUSD",1763538818071,2.76351563,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538825465,0.7,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538825977,2.76351563,141.03,141.02,0.2]
["bitfinex","SOLUSD",1763538830880,2.76351563,141.03,140.99,0.2]
["bitfinex","SOLUSD",1763538831081,2.06351563,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763538831563,2.73351563,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763538833281,2.06351563,141.0,140.99,0.2]
["bitfinex","SOLUSD",1763538833582,2.73351563,141.0,140.97,0.2]
["bitfinex","SOLUSD",1763538833880,2.06351563,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763538834273,2.73351563,140.98,140.97,0.2]
["bitfinex","SOLUSD",1763538837368,2.73351563,140.98,140.94,0.2]
["bitfinex","SOLUSD",1763538837573,2.06351563,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763538837985,2.73351563,140.95,140.94,0.2]
["bitfinex","SOLUSD",1763538841681,18.12096,140.94,140.93,0.2]
["bitfinex","SOLUSD",1763538841909,20.85447563,140.94,140.93,0.2]
["bitfinex","SOLUSD",1763538842781,3.90185135,140.94,140.93,0.2]
["bitfinex","SOLUSD",1763538842977,3.90185135,140.94,140.87,0.2]
["bitfinex","SOLUSD",1763538842978,8.12185135,140.94,140.87,0.2]
["bitfinex","SOLUSD",1763538843185,18.12096,140.9,140.87,0.2]
["bitfinex","SOLUSD",1763538843383,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538843606,6.4637027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538843794,3.90185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538844193,0.67,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538844400,4.22,140.94,140.87,0.71]
["bitfinex","SOLUSD",1763538844712,0.67,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763538845006,3.23185135,140.91,140.89,0.51]
["bitfinex","SOLUSD",1763538845899,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538846104,3.23185135,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763538846301,3.23185135,140.9,140.88,10.29882769]
["bitfinex","SOLUSD",1763538846809,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538846986,3.23185135,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763538847181,0.67,140.93,140.88,10.29882769]
["bitfinex","SOLUSD",1763538847387,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538847806,0.67,140.93,140.89,0.51]
["bitfinex","SOLUSD",1763538848009,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538848190,3.23185135,140.91,140.89,0.51]
["bitfinex","SOLUSD",1763538848396,3.23185135,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763538848603,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538851413,3.23185135,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763538851709,3.23185135,140.9,140.89,0.51]
["bitfinex","SOLUSD",1763538852007,3.23185135,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763538852214,3.23185135,140.9,140.88,10.29882769]
["bitfinex","SOLUSD",1763538852693,3.23185135,140.9,140.88,0.51]
["bitfinex","SOLUSD",1763538852901,3.23185135,140.9,140.87,0.2]
["bitfinex","SOLUSD",1763538852902,7.1337027,140.89,140.87,0.2]
["bitfinex","SOLUSD",1763538853086,6.4637027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538853286,7.1337027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538855685,18.12096,140.92,140.87,0.2]
["bitfinex","SOLUSD",1763538855885,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538857811,3.90185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538858002,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538862716,3.23185135,140.88,140.87,0.71]
["bitfinex","SOLUSD",1763538863095,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538864423,7.1537027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538864802,3.92185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538865002,7.1537027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538865203,3.92185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538871303,0.69,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538871503,3.92185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538873323,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538876327,0.69,140.9,140.87,0.2]
["bitfinex","SOLUSD",1763538876511,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538887127,3.92185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538890424,7.1537027,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538892920,18.12096,140.9,140.87,0.2]
["bitfinex","SOLUSD",1763538893245,3.23185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538893754,3.95185135,140.88,140.87,0.2]
["bitfinex","SOLUSD",1763538897145,18.12096,140.82,140.73,0.92]
["bitfinex","SOLUSD",1763538897455,3.23185135,140.8,140.75,0.72]
["bitfinex","SOLUSD",1763538897749,3.23185135,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763538897950,22.07281135,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763538898851,21.35281135,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763538899337,3.23185135,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763538899740,3.23185135,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763538899932,3.23185135,140.8,140.78,0.72]
["bitfinex","SOLUSD",1763538900265,0.72,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763538900428,3.23185135,140.81,140.79,0.92]
["bitfinex","SOLUSD",1763538900630,3.23185135,140.82,140.79,0.92]
["bitfinex","SOLUSD",1763538900834,3.23185135,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763538901061,0.72,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763538901246,0.72,140.84,140.79,0.2]
["bitfinex","SOLUSD",1763538902264,3.23185135,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763538902937,2.07220146,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763538903537,0.72,140.82,140.79,0.2]
["bitfinex","SOLUSD",1763538903872,2.07220146,140.8,140.79,0.92]
["bitfinex","SOLUSD",1763538904038,0.72,140.82,140.79,0.92]
["bitfinex","SOLUSD",1763538904240,2.07220146,140.8,140.79,0.92]
["bitfinex","SOLUSD",1763538904437,2.07220146,140.8,140.79,0.2]
["bitfinex","SOLUSD",1763538905561,0.72,140.82,140.79,0.2]
["bitfinex","SOLUSD",1763538905864,2.07220146,140.8,140.79,0.92]
["bitfinex","SOLUSD",1763538906362,2.07220146,140.82,140.79,0.92]
["bitfinex","SOLUSD",1763538906558,2.07220146,140.82,140.8,0.72]
["bitfinex","SOLUSD",1763538907743,2.07220146,140.85,140.81,14.00882769]
["bitfinex","SOLUSD",1763538908140,2.07220146,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763538908665,2.07220146,140.85,140.83,10.50882769]
["bitfinex","SOLUSD",1763538908980,2.07220146,140.84,140.83,10.50882769]
["bitfinex","SOLUSD",1763538909654,2.07220146,140.85,140.83,10.50882769]
["bitfinex","SOLUSD",1763538909950,2.07220146,140.85,140.84,10.50882769]
["bitfinex","SOLUSD",1763538912847,2.07220146,140.85,140.84,14.72882769]
["bitfinex","SOLUSD",1763538915876,2.07220146,140.85,140.84,14.00882769]
["bitfinex","SOLUSD",1763538916057,2.07220146,140.85,140.84,14.72882769]
["bitfinex","SOLUSD",1763538916642,2.07220146,140.85,140.79,0.2]
["bitfinex","SOLUSD",1763538916852,10.3610073,140.8,140.74,0.72]
["bitfinex","SOLUSD",1763538917172,10.3610073,140.8,140.73,0.2]
["bitfinex","SOLUSD",1763538917173,2.07220146,140.75,140.73,0.2]
["bitfinex","SOLUSD",1763538917474,2.07220146,140.74,140.73,10.70882769]
["bitfinex","SOLUSD",1763538917869,39.23412146,140.81,140.73,0.92]
["bitfinex","SOLUSD",1763538918069,2.07220146,140.77,140.74,0.72]
["bitfinex","SOLUSD",1763538918372,9.00880584,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763538918867,0.72,140.79,140.75,9.78882769]
["bitfinex","SOLUSD",1763538919446,2.07220146,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763538919658,2.07220146,140.76,140.75,0.7]
["bitfinex","SOLUSD",1763538919859,2.07220146,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763538920054,2.07220146,140.76,140.75,10.48882769]
["bitfinex","SOLUSD",1763538920258,2.07220146,140.76,140.75,14.72882769]
["bitfinex","SOLUSD",1763538921982,8.28880584,140.8,140.75,14.72882769]
["bitfinex","SOLUSD",1763538922164,18.12096,140.81,140.76,0.7]
["bitfinex","SOLUSD",1763538922165,18.81096,140.81,140.76,0.7]
["bitfinex","SOLUSD",1763538922361,2.07220146,140.77,140.76,10.48882769]
["bitfinex","SOLUSD",1763538924274,0.69,140.8,140.76,10.48882769]
["bitfinex","SOLUSD",1763538924470,2.07220146,140.77,140.76,10.48882769]
["bitfinex","SOLUSD",1763538925073,18.12096,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763538925290,2.07220146,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538925497,4.9,140.84,140.78,4.96]
["bitfinex","SOLUSD",1763538925679,2.07220146,140.8,140.78,4.96]
["bitfinex","SOLUSD",1763538925879,0.66,140.83,140.79,0.72]
["bitfinex","SOLUSD",1763538926190,2.07220146,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763538926995,2.07220146,140.8,140.78,4.96]
["bitfinex","SOLUSD",1763538927796,2.07220146,140.79,140.78,4.96]
["bitfinex","SOLUSD",1763538927980,2.07220146,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538928508,2.07220146,140.79,140.78,4.96]
["bitfinex","SOLUSD",1763538928978,2.07220146,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538929896,2.73220146,140.79,140.71,0.72]
["bitfinex","SOLUSD",1763538930098,2.07220146,140.74,140.71,4.96]
["bitfinex","SOLUSD",1763538930276,2.07220146,140.74,140.72,4.44]
["bitfinex","SOLUSD",1763538931610,2.07220146,140.74,140.73,10.70882769]
["bitfinex","SOLUSD",1763538931832,0.66,140.76,140.73,10.70882769]
["bitfinex","SOLUSD",1763538932031,2.07220146,140.74,140.73,10.70882769]
["bitfinex","SOLUSD",1763538932191,0.66,140.76,140.73,10.70882769]
["bitfinex","SOLUSD",1763538932192,2.07220146,140.76,140.74,0.72]
["bitfinex","SOLUSD",1763538932531,0.66,140.78,140.75,4.24]
["bitfinex","SOLUSD",1763538932821,2.07220146,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538933012,2.07220146,140.76,140.75,4.96]
["bitfinex","SOLUSD",1763538933406,2.07220146,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538933596,0.66,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763538933802,0.66,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538934002,2.07220146,140.77,140.76,9.78882769]
["bitfinex","SOLUSD",1763538936213,0.66,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538936420,0.66,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763538936421,2.07220146,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763538936589,2.0,140.89,140.77,0.72]
["bitfinex","SOLUSD",1763538936590,2.07220146,140.8,140.78,14.02882769]
["bitfinex","SOLUSD",1763538937020,2.07220146,140.8,140.78,14.74882769]
["bitfinex","SOLUSD",1763538938136,2.07220146,140.8,140.78,14.02882769]
["bitfinex","SOLUSD",1763538938499,2.07220146,140.79,140.78,14.02882769]
["bitfinex","SOLUSD",1763538940736,11.91729255,140.95,140.79,9.78882769]
["bitfinex","SOLUSD",1763538940737,0.66,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763538941038,2.07220146,140.82,140.8,0.72]
["bitfinex","SOLUSD",1763538941213,2.07220146,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538944135,2.73220146,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538945231,18.12096,140.85,140.81,4.24]
["bitfinex","SOLUSD",1763538945232,0.66,140.85,140.81,4.24]
["bitfinex","SOLUSD",1763538945435,2.07220146,140.83,140.81,4.96]
["bitfinex","SOLUSD",1763538945634,2.07220146,140.82,140.81,14.02882769]
["bitfinex","SOLUSD",1763538946115,2.07220146,140.83,140.81,14.02882769]
["bitfinex","SOLUSD",1763538946318,2.07220146,140.82,140.81,14.02882769]
["bitfinex","SOLUSD",1763538949232,2.73220146,140.82,140.77,0.72]
["bitfinex","SOLUSD",1763538949559,2.07220146,140.79,140.78,14.02882769]
["bitfinex","SOLUSD",1763538950146,2.07220146,140.79,140.75,4.94]
["bitfinex","SOLUSD",1763538950337,0.68,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763538950639,2.07220146,140.8,140.78,4.24]
["bitfinex","SOLUSD",1763538950847,2.07220146,140.79,140.78,14.02882769]
["bitfinex","SOLUSD",1763538951629,14.5632084,140.87,140.78,14.02882769]
["bitfinex","SOLUSD",1763538951630,2.07220146,140.8,140.78,14.72882769]
["bitfinex","SOLUSD",1763538952144,0.68,140.82,140.78,14.02882769]
["bitfinex","SOLUSD",1763538952350,2.07220146,140.8,140.78,14.02882769]
["bitfinex","SOLUSD",1763538952648,2.07220146,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538953540,0.68,140.81,140.78,4.24]
["bitfinex","SOLUSD",1763538953541,2.07220146,140.8,140.78,4.24]
["bitfinex","SOLUSD",1763538953955,2.07220146,140.79,140.78,4.24]
["bitfinex","SOLUSD",1763538954157,18.12096,140.84,140.79,10.48882769]
["bitfinex","SOLUSD",1763538954346,2.07220146,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763538954746,2.07220146,140.81,140.79,10.48882769]
["bitfinex","SOLUSD",1763538954931,2.07220146,140.82,140.79,10.48882769]
["bitfinex","SOLUSD",1763538955132,2.07220146,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763538955725,2.07220146,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763538956754,0.68,140.82,140.76,4.24]
["bitfinex","SOLUSD",1763538956942,2.07220146,140.8,140.77,0.7]
["bitfinex","SOLUSD",1763538957137,2.07220146,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763538957339,2.07220146,140.8,140.79,4.24]
["bitfinex","SOLUSD",1763538958057,0.68,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763538958257,2.07220146,140.81,140.79,4.24]
["bitfinex","SOLUSD",1763538959472,0.68,140.82,140.79,4.24]
["bitfinex","SOLUSD",1763538959769,2.07220146,140.8,140.79,4.24]
["bitfinex","SOLUSD",1763538959970,2.07220146,140.8,140.75,18.12096]
["bitfinex","SOLUSD",1763538960266,2.07220146,140.76,140.75,14.02882769]
["bitfinex","SOLUSD",1763538960574,2.07220146,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538960751,2.07220146,140.76,140.75,14.02882769]
["bitfinex","SOLUSD",1763538962241,2.07220146,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538962853,3.23882625,140.76,140.75,4.24]
["bitfinex","SOLUSD",1763538963149,3.23882625,140.77,140.75,4.24]
["bitfinex","SOLUSD",1763538965168,18.12096,140.84,140.75,4.94]
["bitfinex","SOLUSD",1763538965348,0.68,140.81,140.76,10.48882769]
["bitfinex","SOLUSD",1763538965542,0.68,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763538965776,0.68,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763538966067,3.23882625,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763538966682,3.23882625,140.82,140.8,10.48882769]
["bitfinex","SOLUSD",1763538966980,3.23882625,140.83,140.81,0.7]
["bitfinex","SOLUSD",1763538967148,3.23882625,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763538967475,3.23882625,140.83,140.8,10.48882769]
["bitfinex","SOLUSD",1763538967638,18.12096,140.88,140.81,0.7]
["bitfinex","SOLUSD",1763538967842,0.68,140.87,140.82,14.02882769]
["bitfinex","SOLUSD",1763538968080,0.68,140.87,140.83,4.24]
["bitfinex","SOLUSD",1763538968081,3.23882625,140.84,140.83,4.24]
["bitfinex","SOLUSD",1763538968771,3.23882625,140.85,140.83,4.94]
["bitfinex","SOLUSD",1763538968974,3.23882625,140.85,140.83,4.24]
["bitfinex","SOLUSD",1763538969374,3.23882625,140.85,140.83,14.02882769]
["bitfinex","SOLUSD",1763538969566,3.23882625,140.85,140.83,14.72882769]
["bitfinex","SOLUSD",1763538969950,0.68,140.88,140.83,14.72882769]
["bitfinex","SOLUSD",1763538970146,3.23882625,140.86,140.83,14.72882769]
["bitfinex","SOLUSD",1763538970367,3.23882625,140.88,140.84,10.48882769]
["bitfinex","SOLUSD",1763538970789,3.23882625,140.88,140.85,0.7]
["bitfinex","SOLUSD",1763538971081,3.23882625,140.87,140.85,4.24]
["bitfinex","SOLUSD",1763538971386,0.68,140.89,140.85,4.94]
["bitfinex","SOLUSD",1763538971679,3.23882625,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763538971881,18.80096,140.91,140.86,10.48882769]
["bitfinex","SOLUSD",1763538972068,3.23882625,140.89,140.86,10.48882769]
["bitfinex","SOLUSD",1763538972462,3.23882625,140.89,140.87,0.7]
["bitfinex","SOLUSD",1763538972665,3.23882625,140.91,140.89,9.78882769]
["bitfinex","SOLUSD",1763538972985,3.23882625,140.91,140.88,4.94]
["bitfinex","SOLUSD",1763538973166,0.68,140.92,140.88,4.94]
["bitfinex","SOLUSD",1763538973167,3.23882625,140.9,140.88,4.94]
["bitfinex","SOLUSD",1763538973363,0.68,140.92,140.88,4.94]
["bitfinex","SOLUSD",1763538973563,18.22096,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763538973768,3.23882625,140.92,140.89,0.7]
["bitfinex","SOLUSD",1763538974158,0.1,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763538974360,3.23882625,140.93,140.89,0.7]
["bitfinex","SOLUSD",1763538975449,18.12096,140.87,140.79,0.7]
["bitfinex","SOLUSD",1763538975664,3.23882625,140.82,140.8,4.24]
["bitfinex","SOLUSD",1763538975868,3.23882625,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538976168,3.23882625,140.81,140.8,14.02882769]
["bitfinex","SOLUSD",1763538976558,3.23882625,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763538976767,9.01441879,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763538976967,0.68,140.84,140.8,4.94]
["bitfinex","SOLUSD",1763538977175,9.01441879,140.82,140.8,4.94]
["bitfinex","SOLUSD",1763538977854,0.68,140.84,140.8,4.94]
["bitfinex","SOLUSD",1763538978069,9.01441879,140.82,140.8,4.94]
["bitfinex","SOLUSD",1763538980959,0.7,140.86,140.81,0.69]
["bitfinex","SOLUSD",1763538981283,9.01441879,140.82,140.8,4.93]
["bitfinex","SOLUSD",1763538982074,9.01441879,140.83,140.81,4.93]
["bitfinex","SOLUSD",1763538983184,9.01441879,140.83,140.81,0.69]
["bitfinex","SOLUSD",1763538983369,9.01441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538984491,9.01441879,140.83,140.8,0.72]
["bitfinex","SOLUSD",1763538984790,9.01441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538985368,9.71441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538985576,9.71441879,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763538985867,9.01441879,140.82,140.79,4.96]
["bitfinex","SOLUSD",1763538986686,9.01441879,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763538987784,9.01441879,140.83,140.81,14.02882769]
["bitfinex","SOLUSD",1763538987989,9.01441879,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763538988172,9.01441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538990076,9.71441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538991486,9.01441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538992694,9.71441879,140.83,140.82,4.24]
["bitfinex","SOLUSD",1763538992887,9.71441879,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763538993089,9.01441879,140.8,140.76,10.50882769]
["bitfinex","SOLUSD",1763538993300,9.01441879,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763538993990,9.01441879,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538994165,9.01441879,140.78,140.76,10.50882769]
["bitfinex","SOLUSD",1763538994364,18.12096,140.85,140.77,0.72]
["bitfinex","SOLUSD",1763538994365,9.01441879,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763538994568,9.01441879,140.79,140.74,28.62978769]
["bitfinex","SOLUSD",1763538994797,9.01441879,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538994992,9.71441879,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763538995179,9.71441879,140.79,140.77,4.96]
["bitfinex","SOLUSD",1763538995180,9.01441879,140.79,140.77,4.96]
["bitfinex","SOLUSD",1763538995376,9.01441879,140.8,140.77,0.72]
["bitfinex","SOLUSD",1763538995575,0.7,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763538995890,0.7,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763538996098,9.01441879,140.81,140.8,4.24]
["bitfinex","SOLUSD",1763538996394,18.12096,140.89,140.8,4.96]
["bitfinex","SOLUSD",1763538996578,18.12096,140.88,140.81,4.24]
["bitfinex","SOLUSD",1763538996779,3.23545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538997194,3.93545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538998278,3.23545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538998469,3.23545264,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763538999308,3.93545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538999698,3.23545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763538999896,3.23545264,140.82,140.81,4.24]
["bitfinex","SOLUSD",1763539000198,3.93545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763539005005,3.23545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763539005197,3.93545264,140.83,140.81,4.24]
["bitfinex","SOLUSD",1763539006916,0.7,140.86,140.82,0.72]
["bitfinex","SOLUSD",1763539007099,8.86555502,140.94,140.82,0.72]
["bitfinex","SOLUSD",1763539007100,0.7,140.89,140.82,18.84096]
["bitfinex","SOLUSD",1763539007297,3.23545264,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763539007497,3.23545264,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763539007701,3.93545264,140.87,140.84,4.24]
["bitfinex","SOLUSD",1763539008212,3.23545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539008401,3.93545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539008813,3.23545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539009228,3.23545264,140.86,140.84,4.96]
["bitfinex","SOLUSD",1763539009431,3.94545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539009916,3.23545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539011796,3.23545264,140.86,140.84,4.92]
["bitfinex","SOLUSD",1763539011999,3.23545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539012422,3.23545264,140.86,140.84,4.92]
["bitfinex","SOLUSD",1763539012613,3.94545264,140.87,140.84,4.92]
["bitfinex","SOLUSD",1763539014398,3.23545264,140.86,140.84,4.92]
["bitfinex","SOLUSD",1763539014599,3.23545264,140.86,140.84,4.24]
["bitfinex","SOLUSD",1763539014904,3.23545264,140.87,140.84,4.92]
["bitfinex","SOLUSD",1763539015100,3.94545264,140.87,140.84,4.92]
["bitfinex","SOLUSD",1763539015695,3.23545264,140.87,140.82,31.14524033]
["bitfinex","SOLUSD",1763539015905,3.23545264,140.87,140.85,0.68]
["bitfinex","SOLUSD",1763539016207,3.23545264,140.87,140.86,4.24]
["bitfinex","SOLUSD",1763539016402,3.23545264,140.87,140.85,0.68]
["bitfinex","SOLUSD",1763539016603,3.23545264,140.89,140.86,4.24]
["bitfinex","SOLUSD",1763539016816,3.94545264,140.9,140.87,0.68]
["bitfinex","SOLUSD",1763539017019,3.23545264,140.9,140.87,0.68]
["bitfinex","SOLUSD",1763539017219,3.23545264,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763539019110,3.94545264,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763539019336,3.23545264,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763539019815,3.94545264,140.92,140.87,0.68]
["bitfinex","SOLUSD",1763539020718,3.94545264,140.91,140.87,0.68]
["bitfinex","SOLUSD",1763539021125,3.23545264,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539021323,3.23545264,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539021514,3.94545264,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539021823,3.94545264,140.92,140.89,4.92]
["bitfinex","SOLUSD",1763539022526,3.94545264,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539023039,2.7781147,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539023241,2.0681147,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539023535,2.7781147,140.92,140.89,4.24]
["bitfinex","SOLUSD",1763539024630,2.0681147,140.93,140.9,0.68]
["bitfinex","SOLUSD",1763539024840,2.8781147,140.94,140.9,0.68]
["bitfinex","SOLUSD",1763539025520,0.1,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763539025727,0.1,140.94,140.92,4.22]
["bitfinex","SOLUSD",1763539025932,0.1,140.94,140.92,4.9]
["bitfinex","SOLUSD",1763539026242,0.1,140.94,140.93,0.68]
["bitfinex","SOLUSD",1763539026442,0.1,140.94,140.92,4.9]
["bitfinex","SOLUSD",1763539026625,0.71,140.93,140.92,4.22]
["bitfinex","SOLUSD",1763539026828,2.7781147,140.93,140.92,4.22]
["bitfinex","SOLUSD",1763539027665,2.7781147,140.93,140.88,27.90978769]
["bitfinex","SOLUSD",1763539027862,2.0681147,140.89,140.81,0.68]
["bitfinex","SOLUSD",1763539028023,0.71,140.92,140.82,4.9]
["bitfinex","SOLUSD",1763539028221,18.12096,140.93,140.85,18.12096]
["bitfinex","SOLUSD",1763539028222,0.71,140.91,140.85,18.12096]
["bitfinex","SOLUSD",1763539028453,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539029122,2.7781147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539030138,2.7781147,140.87,140.83,9.78882769]
["bitfinex","SOLUSD",1763539030347,2.0681147,140.85,140.84,3.308]
["bitfinex","SOLUSD",1763539030645,0.71,140.86,140.84,3.308]
["bitfinex","SOLUSD",1763539030856,2.0681147,140.85,140.84,21.42896]
["bitfinex","SOLUSD",1763539031226,2.0681147,140.85,140.84,3.308]
["bitfinex","SOLUSD",1763539031551,2.7781147,140.85,140.84,3.308]
["bitfinex","SOLUSD",1763539032828,2.7781147,140.85,140.84,4.22]
["bitfinex","SOLUSD",1763539033452,2.7781147,140.85,140.8,27.90978769]
["bitfinex","SOLUSD",1763539033731,2.0681147,140.83,140.81,4.22]
["bitfinex","SOLUSD",1763539033948,2.7781147,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763539035072,2.0681147,140.84,140.81,4.9]
["bitfinex","SOLUSD",1763539035244,2.7781147,140.84,140.81,4.9]
["bitfinex","SOLUSD",1763539035437,2.7781147,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763539035942,0.71,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763539036152,2.0681147,140.86,140.82,10.46882769]
["bitfinex","SOLUSD",1763539036537,2.7781147,140.86,140.82,10.46882769]
["bitfinex","SOLUSD",1763539037485,0.71,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763539037786,0.71,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539037951,2.7781147,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539038265,2.7781147,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539038472,2.7781147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539038765,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539038970,2.7781147,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763539039267,2.7781147,140.88,140.84,10.46882769]
["bitfinex","SOLUSD",1763539039569,2.0681147,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539039879,2.0681147,140.88,140.84,10.44882769]
["bitfinex","SOLUSD",1763539040062,2.0681147,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539040380,2.0681147,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539040589,2.0681147,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539040867,2.7781147,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539041070,2.0681147,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539041459,2.0681147,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539043753,2.7281147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539044079,0.66,140.89,140.86,4.22]
["bitfinex","SOLUSD",1763539044374,2.0681147,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539044674,18.12096,140.93,140.86,4.92]
["bitfinex","SOLUSD",1763539044675,2.7281147,140.9,140.86,4.92]
["bitfinex","SOLUSD",1763539045251,2.0681147,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539045852,0.66,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539046053,2.7281147,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539046686,2.0681147,140.9,140.87,10.48882769]
["bitfinex","SOLUSD",1763539048479,0.66,140.91,140.87,10.48882769]
["bitfinex","SOLUSD",1763539048657,2.0681147,140.9,140.87,10.48882769]
["bitfinex","SOLUSD",1763539048858,2.0681147,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539049062,2.0681147,140.9,140.87,10.48882769]
["bitfinex","SOLUSD",1763539049267,2.0681147,140.9,140.88,4.22]
["bitfinex","SOLUSD",1763539051649,36.34192,140.95,140.88,4.22]
["bitfinex","SOLUSD",1763539051650,2.0681147,140.89,140.88,4.22]
["bitfinex","SOLUSD",1763539051861,2.0681147,140.89,140.86,4.22]
["bitfinex","SOLUSD",1763539052060,2.0681147,140.87,140.86,14.00882769]
["bitfinex","SOLUSD",1763539054190,2.0681147,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539055793,0.66,140.89,140.86,14.00882769]
["bitfinex","SOLUSD",1763539055964,2.0681147,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539056861,2.7281147,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539057873,2.0681147,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539058076,2.0681147,140.9,140.87,10.48882769]
["bitfinex","SOLUSD",1763539058488,2.0681147,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539058692,2.0681147,140.88,140.85,10.48882769]
["bitfinex","SOLUSD",1763539058995,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539059165,0.66,140.91,140.86,4.92]
["bitfinex","SOLUSD",1763539059367,2.0681147,140.89,140.86,4.92]
["bitfinex","SOLUSD",1763539059961,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539060175,2.94565859,140.94,140.86,4.22]
["bitfinex","SOLUSD",1763539060176,2.0681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539061388,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539061594,2.0681147,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763539061771,2.0681147,140.9,140.88,4.22]
["bitfinex","SOLUSD",1763539062480,2.7281147,140.9,140.88,4.22]
["bitfinex","SOLUSD",1763539062685,0.1,140.94,140.88,4.22]
["bitfinex","SOLUSD",1763539062686,2.7281147,140.89,140.88,4.22]
["bitfinex","SOLUSD",1763539062997,2.7281147,140.89,140.86,4.22]
["bitfinex","SOLUSD",1763539063179,2.0681147,140.87,140.86,14.00882769]
["bitfinex","SOLUSD",1763539063367,2.0681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539064304,0.66,140.89,140.86,4.22]
["bitfinex","SOLUSD",1763539064472,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539064886,2.7281147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539069192,9.65582014,140.92,140.86,4.22]
["bitfinex","SOLUSD",1763539069394,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539069696,2.0681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539070074,2.7681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539072795,0.7,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539072999,2.0681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539073503,2.7681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539075402,2.0681147,140.88,140.86,4.92]
["bitfinex","SOLUSD",1763539075783,2.0681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539076303,2.7681147,140.88,140.86,4.22]
["bitfinex","SOLUSD",1763539076489,2.0681147,140.87,140.86,4.22]
["bitfinex","SOLUSD",1763539076804,2.7681147,140.87,140.84,22.34096]
["bitfinex","SOLUSD",1763539076985,2.0681147,140.86,140.84,22.34096]
["bitfinex","SOLUSD",1763539078195,2.7681147,140.86,140.84,22.34096]
["bitfinex","SOLUSD",1763539078486,4.7888222,140.91,140.84,22.34096]
["bitfinex","SOLUSD",1763539078686,2.0681147,140.85,140.84,32.12978769]
["bitfinex","SOLUSD",1763539079482,2.0681147,140.85,140.84,14.00882769]
["bitfinex","SOLUSD",1763539079683,2.7681147,140.85,140.84,14.00882769]
["bitfinex","SOLUSD",1763539080602,2.0681147,140.85,140.84,14.00882769]
["bitfinex","SOLUSD",1763539081210,0.7,140.86,140.84,14.00882769]
["bitfinex","SOLUSD",1763539081389,2.7681147,140.86,140.84,14.00882769]
["bitfinex","SOLUSD",1763539081588,2.7681147,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539082210,2.7681147,140.86,140.84,4.22]
["bitfinex","SOLUSD",1763539082718,2.0681147,140.87,140.85,0.7]
["bitfinex","SOLUSD",1763539082881,3.23375379,140.87,140.85,0.7]
["bitfinex","SOLUSD",1763539083087,3.23375379,140.87,140.84,4.22]
["bitfinex","SOLUSD",1763539083297,22.90978324,140.91,140.84,4.22]
["bitfinex","SOLUSD",1763539083298,3.93375379,140.86,140.84,4.22]
["bitfinex","SOLUSD",1763539084117,3.23375379,140.86,140.84,4.22]
["bitfinex","SOLUSD",1763539085812,3.93375379,140.87,140.84,4.22]
["bitfinex","SOLUSD",1763539087320,22.90978324,140.91,140.84,4.22]
["bitfinex","SOLUSD",1763539087321,3.23375379,140.85,140.84,4.22]
["bitfinex","SOLUSD",1763539087697,0.7,140.85,140.84,4.22]
["bitfinex","SOLUSD",1763539088003,3.93375379,140.85,140.84,4.22]
["bitfinex","SOLUSD",1763539088210,4.78968065,140.9,140.84,4.22]
["bitfinex","SOLUSD",1763539088390,3.23375379,140.86,140.84,4.22]
["bitfinex","SOLUSD",1763539088590,3.23375379,140.85,140.84,14.00882769]
["bitfinex","SOLUSD",1763539088890,3.23375379,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539089102,3.93375379,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539089613,3.93375379,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539089793,3.23375379,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539091489,0.7,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539091713,3.23375379,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539093817,3.23375379,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539093999,3.93375379,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539094201,3.23375379,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539094400,0.7,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539094595,3.23375379,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539097008,0.7,140.86,140.83,10.48882769]
["bitfinex","SOLUSD",1763539097202,3.23375379,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539098418,0.7,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539098719,3.23375379,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539099322,0.7,140.86,140.84,4.22]
["bitfinex","SOLUSD",1763539099502,0.67,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763539099821,3.23375379,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539100651,3.90375379,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539101727,3.90375379,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539104321,3.23375379,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539106038,3.93375379,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539107119,0.7,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539107435,10.48882769,140.9,140.85,10.43882769]
["bitfinex","SOLUSD",1763539107635,3.23375379,140.88,140.85,10.43882769]
["bitfinex","SOLUSD",1763539107841,3.23375379,140.87,140.85,10.43882769]
["bitfinex","SOLUSD",1763539108019,3.23375379,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539108739,0.7,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539108740,0.7,140.88,140.85,10.43882769]
["bitfinex","SOLUSD",1763539108942,3.23375379,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539109541,3.93375379,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539110323,0.7,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763539110526,3.23375379,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539110921,3.93375379,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539121847,3.93375379,140.88,140.82,0.65]
["bitfinex","SOLUSD",1763539122033,3.23375379,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539122654,3.23375379,140.85,140.83,14.65882769]
["bitfinex","SOLUSD",1763539122851,3.23375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539124038,3.93375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539124339,3.23375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539124544,0.7,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539124722,3.23375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539125123,0.7,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539125124,3.93375379,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539125634,3.23375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539126934,3.93375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539127844,3.23375379,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539128442,3.93375379,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763539128744,21.35471379,140.88,140.81,14.00882769]
["bitfinex","SOLUSD",1763539128745,3.23375379,140.82,140.81,14.00882769]
["bitfinex","SOLUSD",1763539129129,3.93375379,140.82,140.81,14.00882769]
["bitfinex","SOLUSD",1763539129552,3.23375379,140.82,140.81,14.00882769]
["bitfinex","SOLUSD",1763539130752,0.71,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539130934,3.23375379,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539131135,3.23375379,140.83,140.81,4.89]
["bitfinex","SOLUSD",1763539131452,3.94375379,140.83,140.81,4.22]
["bitfinex","SOLUSD",1763539131626,3.23375379,140.83,140.81,4.22]
["bitfinex","SOLUSD",1763539131831,0.71,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539132052,3.94375379,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539133753,0.71,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539133937,3.94375379,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539142578,3.94375379,140.83,140.79,14.00882769]
["bitfinex","SOLUSD",1763539142876,3.23375379,140.81,140.79,14.00882769]
["bitfinex","SOLUSD",1763539143469,3.23375379,140.81,140.79,14.67882769]
["bitfinex","SOLUSD",1763539144888,2.07132457,140.81,140.79,14.67882769]
["bitfinex","SOLUSD",1763539146562,2.78132457,140.81,140.79,14.00882769]
["bitfinex","SOLUSD",1763539147069,2.07132457,140.81,140.79,14.67882769]
["bitfinex","SOLUSD",1763539147474,2.78132457,140.82,140.79,14.67882769]
["bitfinex","SOLUSD",1763539149383,2.78132457,140.82,140.79,14.00882769]
["bitfinex","SOLUSD",1763539149599,2.78132457,140.81,140.79,14.00882769]
["bitfinex","SOLUSD",1763539151299,0.71,140.8,140.79,14.00882769]
["bitfinex","SOLUSD",1763539151479,2.78132457,140.8,140.79,4.22]
["bitfinex","SOLUSD",1763539153769,4.22,140.86,140.79,4.22]
["bitfinex","SOLUSD",1763539153770,0.71,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539154083,2.78132457,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539154495,2.07132457,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539154794,2.78132457,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539154995,18.12096,140.84,140.8,9.78882769]
["bitfinex","SOLUSD",1763539155199,2.78132457,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539158094,11.06662285,140.81,140.74,18.12096]
["bitfinex","SOLUSD",1763539158401,2.07132457,140.77,140.75,14.00882769]
["bitfinex","SOLUSD",1763539158780,2.07132457,140.77,140.75,14.67882769]
["bitfinex","SOLUSD",1763539159105,2.07132457,140.76,140.75,14.00882769]
["bitfinex","SOLUSD",1763539160391,0.66,140.78,140.75,14.00882769]
["bitfinex","SOLUSD",1763539160583,2.07132457,140.76,140.75,14.00882769]
["bitfinex","SOLUSD",1763539161806,8.94529828,140.8,140.75,14.67882769]
["bitfinex","SOLUSD",1763539162098,0.66,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763539162284,2.07132457,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763539162492,2.07132457,140.81,140.78,4.89]
["bitfinex","SOLUSD",1763539162686,2.07132457,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763539163084,2.73132457,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763539163293,2.07132457,140.79,140.78,14.00882769]
["bitfinex","SOLUSD",1763539164905,0.69,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763539165084,2.76132457,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763539165887,2.76132457,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763539166210,2.07132457,140.79,140.78,4.22]
["bitfinex","SOLUSD",1763539167402,0.69,140.8,140.78,4.22]
["bitfinex","SOLUSD",1763539167709,9.78882769,140.83,140.79,28.58978769]
["bitfinex","SOLUSD",1763539167710,2.07132457,140.82,140.79,28.58978769]
["bitfinex","SOLUSD",1763539167878,2.07132457,140.82,140.8,4.22]
["bitfinex","SOLUSD",1763539168580,2.76132457,140.82,140.8,4.22]
["bitfinex","SOLUSD",1763539169191,2.07132457,140.82,140.8,4.22]
["bitfinex","SOLUSD",1763539171383,2.07132457,140.81,140.8,14.00882769]
["bitfinex","SOLUSD",1763539171699,2.76132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539173518,0.69,140.82,140.8,14.00882769]
["bitfinex","SOLUSD",1763539174111,2.76132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539174317,0.69,140.82,140.8,14.00882769]
["bitfinex","SOLUSD",1763539175820,4.7872138,140.87,140.8,14.68882769]
["bitfinex","SOLUSD",1763539176002,0.69,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539176398,2.76132457,140.83,140.8,14.68882769]
["bitfinex","SOLUSD",1763539177089,10.47882769,140.86,140.81,10.46882769]
["bitfinex","SOLUSD",1763539177295,2.76132457,140.86,140.82,4.22]
["bitfinex","SOLUSD",1763539177516,0.69,140.85,140.82,4.9]
["bitfinex","SOLUSD",1763539177691,2.76132457,140.85,140.82,4.9]
["bitfinex","SOLUSD",1763539179889,2.76132457,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763539180286,2.76132457,140.85,140.82,4.9]
["bitfinex","SOLUSD",1763539181615,2.07132457,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763539181796,2.76132457,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539182809,2.07132457,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539183526,2.76132457,140.86,140.83,10.46882769]
["bitfinex","SOLUSD",1763539183829,2.07132457,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539184195,0.69,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539184417,2.76132457,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539185020,2.76132457,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539185406,2.76132457,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539188804,2.76132457,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539189112,2.07132457,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539189822,2.77132457,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539191202,2.07132457,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539191416,2.77132457,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539193444,0.7,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539193731,2.77132457,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539193934,2.77132457,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539194104,2.77132457,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539194634,2.77132457,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539194842,2.77132457,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539195021,0.7,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763539195204,2.77132457,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763539195397,2.07132457,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539195803,2.77132457,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539196037,0.7,140.84,140.81,10.48882769]
["bitfinex","SOLUSD",1763539196332,2.77132457,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539196912,2.77132457,140.84,140.81,10.48882769]
["bitfinex","SOLUSD",1763539197117,2.77132457,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763539197730,2.07132457,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539197915,0.7,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539198122,0.7,140.86,140.83,0.7]
["bitfinex","SOLUSD",1763539198123,2.07132457,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763539198415,0.7,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539198606,2.77132457,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539198801,2.07132457,140.85,140.82,4.92]
["bitfinex","SOLUSD",1763539199302,2.77132457,140.85,140.82,4.92]
["bitfinex","SOLUSD",1763539200028,2.77132457,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539200843,2.77132457,140.84,140.8,14.00882769]
["bitfinex","SOLUSD",1763539201002,2.77132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539201205,0.7,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539201434,2.77132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539201930,2.07132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539202103,0.7,140.82,140.8,14.00882769]
["bitfinex","SOLUSD",1763539202627,2.07132457,140.83,140.8,14.00882769]
["bitfinex","SOLUSD",1763539202807,0.7,140.82,140.8,14.00882769]
["bitfinex","SOLUSD",1763539203005,2.07132457,140.81,140.8,14.00882769]
["bitfinex","SOLUSD",1763539203211,2.07132457,140.81,140.78,14.00882769]
["bitfinex","SOLUSD",1763539203536,2.77132457,140.81,140.78,14.70882769]
["bitfinex","SOLUSD",1763539203739,2.77132457,140.81,140.78,14.00882769]
["bitfinex","SOLUSD",1763539203909,2.77132457,140.81,140.78,14.70882769]
["bitfinex","SOLUSD",1763539204232,50.25963692,140.85,140.78,14.00882769]
["bitfinex","SOLUSD",1763539204453,2.07132457,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763539204805,2.77132457,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763539205224,2.77132457,140.82,140.78,14.70882769]
["bitfinex","SOLUSD",1763539206345,0.7,140.81,140.78,14.70882769]
["bitfinex","SOLUSD",1763539206511,0.7,140.81,140.78,14.00882769]
["bitfinex","SOLUSD",1763539206834,3.23922143,140.79,140.75,9.78882769]
["bitfinex","SOLUSD",1763539207020,6.56104335,140.8,140.73,0.2]
["bitfinex","SOLUSD",1763539207220,3.23922143,140.75,140.73,18.32096]
["bitfinex","SOLUSD",1763539207417,3.23922143,140.76,140.73,0.2]
["bitfinex","SOLUSD",1763539207809,3.23922143,140.74,140.73,0.2]
["bitfinex","SOLUSD",1763539208252,3.93922143,140.74,140.73,0.2]
["bitfinex","SOLUSD",1763539208417,8.15922143,140.74,140.73,0.2]
["bitfinex","SOLUSD",1763539208613,8.15922143,140.74,140.72,0.2]
["bitfinex","SOLUSD",1763539208817,3.93922143,140.73,140.69,9.98882769]
["bitfinex","SOLUSD",1763539209046,3.23922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539209338,3.23922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539209851,3.93922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539210151,0.7,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539210318,3.93922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539210520,0.7,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539210720,3.93922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539212020,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539213652,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539213818,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539215027,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539215242,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539216822,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539217045,9.78882769,140.72,140.69,0.2]
["bitfinex","SOLUSD",1763539217046,3.23922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539217223,3.93922143,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539217726,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539220147,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539220340,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539221844,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539222053,3.93922143,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539222424,0.7,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539223152,18.12096,140.77,140.69,32.05900912]
["bitfinex","SOLUSD",1763539223153,0.72,140.75,140.69,32.05900912]
["bitfinex","SOLUSD",1763539223448,3.23922143,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763539223945,3.88922143,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763539224449,3.88922143,140.74,140.71,10.43882769]
["bitfinex","SOLUSD",1763539225253,0.65,140.74,140.71,10.43882769]
["bitfinex","SOLUSD",1763539225728,3.88922143,140.74,140.71,10.43882769]
["bitfinex","SOLUSD",1763539226148,3.88922143,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763539226348,3.88922143,140.74,140.7,10.43882769]
["bitfinex","SOLUSD",1763539226554,3.88922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539228227,0.65,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539228454,3.23922143,140.75,140.71,0.65]
["bitfinex","SOLUSD",1763539228856,0.65,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539230164,3.88922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539231439,3.88922143,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539231638,3.23922143,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539231839,0.65,140.76,140.7,9.78882769]
["bitfinex","SOLUSD",1763539231840,3.23922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539232224,3.88922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539234048,3.23922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539234354,3.88922143,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539234932,3.88922143,140.75,140.71,0.65]
["bitfinex","SOLUSD",1763539235630,0.65,140.74,140.71,0.65]
["bitfinex","SOLUSD",1763539235840,0.65,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763539236046,3.23922143,140.81,140.76,3.23922143]
["bitfinex","SOLUSD",1763539236243,0.65,140.84,140.77,31.14900912]
["bitfinex","SOLUSD",1763539236456,4.22,140.87,140.77,35.36900912]
["bitfinex","SOLUSD",1763539236457,3.23922143,140.82,140.77,35.36900912]
["bitfinex","SOLUSD",1763539236634,3.23922143,140.82,140.77,36.01900912]
["bitfinex","SOLUSD",1763539236837,0.65,140.81,140.77,36.01900912]
["bitfinex","SOLUSD",1763539237655,3.88922143,140.81,140.77,32.77978769]
["bitfinex","SOLUSD",1763539237836,3.23922143,140.81,140.78,0.65]
["bitfinex","SOLUSD",1763539238235,3.88922143,140.82,140.78,3.88922143]
["bitfinex","SOLUSD",1763539238432,3.23922143,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763539238631,3.23922143,140.82,140.79,10.43882769]
["bitfinex","SOLUSD",1763539240156,3.23922143,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539240453,3.88922143,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539240656,3.23922143,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539240831,3.23922143,140.83,140.81,0.65]
["bitfinex","SOLUSD",1763539241232,12.21312429,140.88,140.78,9.78882769]
["bitfinex","SOLUSD",1763539241233,3.88922143,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539241460,3.88922143,140.81,140.8,27.90978769]
["bitfinex","SOLUSD",1763539241665,3.23922143,140.81,140.8,27.90978769]
["bitfinex","SOLUSD",1763539242061,3.23922143,140.82,140.8,27.90978769]
["bitfinex","SOLUSD",1763539242665,3.23922143,140.82,140.8,28.55978769]
["bitfinex","SOLUSD",1763539243670,0.65,140.83,140.8,28.55978769]
["bitfinex","SOLUSD",1763539243844,3.23922143,140.82,140.8,28.55978769]
["bitfinex","SOLUSD",1763539244469,3.23922143,140.84,140.81,0.65]
["bitfinex","SOLUSD",1763539245170,7.99312429,140.88,140.81,10.43882769]
["bitfinex","SOLUSD",1763539245358,14.21312429,140.92,140.82,9.78882769]
["bitfinex","SOLUSD",1763539245359,3.23922143,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539245675,3.23922143,140.89,140.84,13.02804912]
["bitfinex","SOLUSD",1763539245852,3.23922143,140.89,140.85,0.65]
["bitfinex","SOLUSD",1763539246172,3.88922143,140.89,140.85,0.65]
["bitfinex","SOLUSD",1763539246543,3.23922143,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763539246943,3.23922143,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539247143,0.65,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763539247355,3.23922143,140.91,140.88,0.65]
["bitfinex","SOLUSD",1763539247763,3.88922143,140.91,140.88,0.65]
["bitfinex","SOLUSD",1763539248966,3.23922143,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539249261,3.88922143,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539249442,3.88922143,140.9,140.87,10.43882769]
["bitfinex","SOLUSD",1763539249643,3.23922143,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539250743,3.23922143,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539250744,3.95922143,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539250964,3.23922143,140.86,140.84,10.48882769]
["bitfinex","SOLUSD",1763539251385,3.95922143,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763539251549,3.23922143,140.84,140.81,14.70882769]
["bitfinex","SOLUSD",1763539252166,3.23922143,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763539252456,3.23922143,140.82,140.81,14.70882769]
["bitfinex","SOLUSD",1763539252856,3.23922143,140.83,140.81,14.70882769]
["bitfinex","SOLUSD",1763539253255,3.23922143,140.82,140.81,14.00882769]
["bitfinex","SOLUSD",1763539254357,3.23922143,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763539254554,3.23922143,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539254851,3.95922143,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763539255051,3.23922143,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763539255470,3.23922143,140.82,140.8,10.48882769]
["bitfinex","SOLUSD",1763539255658,4.22,140.91,140.81,0.7]
["bitfinex","SOLUSD",1763539255659,18.12096,140.89,140.81,0.7]
["bitfinex","SOLUSD",1763539255981,3.23922143,140.83,140.81,0.7]
["bitfinex","SOLUSD",1763539256184,3.23922143,140.84,140.81,0.7]
["bitfinex","SOLUSD",1763539256587,3.95922143,140.84,140.81,0.7]
["bitfinex","SOLUSD",1763539256791,3.23922143,140.83,140.81,0.7]
["bitfinex","SOLUSD",1763539258252,3.23922143,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763539258460,3.23922143,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763539258662,3.23922143,140.82,140.8,10.48882769]
["bitfinex","SOLUSD",1763539259086,22.34096,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763539259382,3.23922143,140.83,140.8,10.48882769]
["bitfinex","SOLUSD",1763539259886,3.23922143,140.82,140.8,10.48882769]
["bitfinex","SOLUSD",1763539260282,3.95922143,140.81,140.78,10.48882769]
["bitfinex","SOLUSD",1763539260488,3.23922143,140.81,140.79,14.00882769]
["bitfinex","SOLUSD",1763539260681,0.72,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763539260885,3.23922143,140.82,140.8,10.48882769]
["bitfinex","SOLUSD",1763539261078,3.23922143,140.83,140.8,10.48882769]
["bitfinex","SOLUSD",1763539261393,0.72,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763539262586,9.78882769,140.92,140.78,7.45922143]
["bitfinex","SOLUSD",1763539262587,3.23922143,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539262767,0.72,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539262768,3.23922143,140.85,140.84,9.78882769]
["bitfinex","SOLUSD",1763539262972,3.23922143,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539263175,18.12096,140.88,140.82,14.00882769]
["bitfinex","SOLUSD",1763539263176,3.95922143,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539263368,3.23922143,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539263566,3.95922143,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539263874,3.95922143,140.83,140.8,4.22]
["bitfinex","SOLUSD",1763539264175,3.23922143,140.81,140.8,14.00882769]
["bitfinex","SOLUSD",1763539264372,3.23922143,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539264574,3.95922143,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539265872,3.95922143,140.81,140.75,14.00882769]
["bitfinex","SOLUSD",1763539266078,3.23922143,140.78,140.75,14.70882769]
["bitfinex","SOLUSD",1763539266273,0.72,140.8,140.75,14.70882769]
["bitfinex","SOLUSD",1763539266274,3.23922143,140.77,140.75,14.70882769]
["bitfinex","SOLUSD",1763539266492,3.23922143,140.77,140.75,4.22]
["bitfinex","SOLUSD",1763539266668,3.23922143,140.77,140.75,4.92]
["bitfinex","SOLUSD",1763539266870,2.07269094,140.77,140.75,4.92]
["bitfinex","SOLUSD",1763539267066,2.07269094,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763539267963,2.07269094,140.78,140.75,4.92]
["bitfinex","SOLUSD",1763539269084,2.07269094,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763539272966,0.72,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763539273166,2.07269094,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763539273383,4.22,140.83,140.76,9.78882769]
["bitfinex","SOLUSD",1763539273587,2.07269094,140.79,140.77,0.7]
["bitfinex","SOLUSD",1763539273787,2.07269094,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763539274092,2.07269094,140.79,140.77,0.7]
["bitfinex","SOLUSD",1763539274392,18.12096,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539274393,2.07269094,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539274574,2.79269094,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539274776,2.79269094,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763539274972,2.79269094,140.83,140.79,10.48882769]
["bitfinex","SOLUSD",1763539275294,2.07269094,140.82,140.8,0.7]
["bitfinex","SOLUSD",1763539277889,0.72,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763539277890,2.79269094,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763539278093,22.34096,140.87,140.81,9.78882769]
["bitfinex","SOLUSD",1763539278094,0.72,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763539278400,2.07269094,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539278900,0.72,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539279266,2.07269094,140.82,140.79,10.48882769]
["bitfinex","SOLUSD",1763539279580,2.07269094,140.82,140.8,0.7]
["bitfinex","SOLUSD",1763539280776,2.07269094,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539281278,2.07269094,140.82,140.79,10.50882769]
["bitfinex","SOLUSD",1763539281494,2.78269094,140.82,140.79,10.50882769]
["bitfinex","SOLUSD",1763539283493,2.78269094,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539284097,2.78269094,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763539284889,2.74269094,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763539285285,2.07269094,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763539286398,2.74269094,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763539286799,0.67,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763539286975,2.74269094,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763539287418,0.67,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763539287580,2.07269094,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763539287779,2.74269094,140.83,140.8,4.93]
["bitfinex","SOLUSD",1763539288175,2.07269094,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539288475,2.74269094,140.84,140.81,10.49882769]
["bitfinex","SOLUSD",1763539288704,2.74269094,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539288906,2.74269094,140.84,140.81,10.49882769]
["bitfinex","SOLUSD",1763539289703,0.67,140.84,140.81,10.49882769]
["bitfinex","SOLUSD",1763539290090,2.07269094,140.84,140.82,4.93]
["bitfinex","SOLUSD",1763539290681,2.07269094,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539291084,2.74269094,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539292608,2.74269094,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539292984,0.67,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539293188,2.74269094,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539293715,18.12096,140.87,140.82,14.00882769]
["bitfinex","SOLUSD",1763539293921,0.67,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539295090,2.74269094,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539295583,2.74269094,140.83,140.82,4.22]
["bitfinex","SOLUSD",1763539295785,2.74269094,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539296087,2.74269094,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763539296406,2.07269094,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763539297090,2.74269094,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763539297296,2.74269094,140.82,140.75,2.07269094]
["bitfinex","SOLUSD",1763539297297,2.07269094,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763539297509,2.07269094,140.74,140.7,10.49882769]
["bitfinex","SOLUSD",1763539297817,2.07269094,140.74,140.72,4.22]
["bitfinex","SOLUSD",1763539298020,0.67,140.75,140.72,4.22]
["bitfinex","SOLUSD",1763539298190,18.12096,140.77,140.72,4.22]
["bitfinex","SOLUSD",1763539298191,2.07269094,140.73,140.72,4.22]
["bitfinex","SOLUSD",1763539299007,0.67,140.75,140.72,14.00882769]
["bitfinex","SOLUSD",1763539299212,2.07269094,140.74,140.72,14.00882769]
["bitfinex","SOLUSD",1763539299515,2.07269094,140.73,140.72,14.00882769]
["bitfinex","SOLUSD",1763539300024,2.07269094,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539300185,2.74269094,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539300382,2.07269094,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539301003,22.34096,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763539301185,2.07269094,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763539301396,2.07269094,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763539301614,2.74269094,140.74,140.71,10.49882769]
["bitfinex","SOLUSD",1763539302296,2.07269094,140.73,140.71,14.71882769]
["bitfinex","SOLUSD",1763539302499,2.07269094,140.74,140.71,14.00882769]
["bitfinex","SOLUSD",1763539302706,2.74269094,140.74,140.71,14.71882769]
["bitfinex","SOLUSD",1763539303212,2.74269094,140.74,140.71,14.00882769]
["bitfinex","SOLUSD",1763539303792,0.67,140.74,140.71,14.71882769]
["bitfinex","SOLUSD",1763539303992,2.74269094,140.74,140.71,14.71882769]
["bitfinex","SOLUSD",1763539305236,2.07269094,140.73,140.71,14.71882769]
["bitfinex","SOLUSD",1763539305404,0.67,140.73,140.71,14.00882769]
["bitfinex","SOLUSD",1763539305588,2.07269094,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763539305910,2.07269094,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539306318,2.74269094,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539306499,2.74269094,140.72,140.69,4.42]
["bitfinex","SOLUSD",1763539306700,2.07269094,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539306896,2.74269094,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539310406,22.34096,140.73,140.69,0.2]
["bitfinex","SOLUSD",1763539310612,2.07269094,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539311017,2.79269094,140.71,140.69,0.2]
["bitfinex","SOLUSD",1763539312931,18.12096,140.74,140.69,0.9]
["bitfinex","SOLUSD",1763539313106,2.07269094,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539313425,2.07269094,140.73,140.7,10.48882769]
["bitfinex","SOLUSD",1763539313627,2.79269094,140.73,140.7,10.48882769]
["bitfinex","SOLUSD",1763539314122,2.79269094,140.77,140.72,11.86151863]
["bitfinex","SOLUSD",1763539314424,2.79269094,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539315314,2.07269094,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539315631,2.79269094,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539316312,2.79269094,140.77,140.74,10.48882769]
["bitfinex","SOLUSD",1763539316725,0.72,140.79,140.74,10.48882769]
["bitfinex","SOLUSD",1763539317028,2.07269094,140.78,140.74,10.48882769]
["bitfinex","SOLUSD",1763539317334,2.07269094,140.77,140.74,10.48882769]
["bitfinex","SOLUSD",1763539317706,2.79269094,140.77,140.74,10.48882769]
["bitfinex","SOLUSD",1763539318624,2.07269094,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539319132,2.79269094,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539319509,2.07269094,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539319727,2.79269094,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539320208,2.79269094,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539320409,2.79269094,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763539320612,2.07269094,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539321220,2.79269094,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763539321820,2.79269094,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763539322026,2.79269094,140.76,140.72,10.48882769]
["bitfinex","SOLUSD",1763539322336,0.72,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539323039,0.72,140.75,140.72,9.98882769]
["bitfinex","SOLUSD",1763539323433,2.79269094,140.75,140.72,9.98882769]
["bitfinex","SOLUSD",1763539325331,2.07269094,140.75,140.72,9.28882769]
["bitfinex","SOLUSD",1763539325543,2.07269094,140.75,140.72,0.7]
["bitfinex","SOLUSD",1763539325843,2.79269094,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539327343,2.79269094,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539327544,2.07269094,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539328240,2.79269094,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539328414,2.07269094,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539328618,2.07269094,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539328816,3.96072655,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539329035,3.24072655,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539329627,3.24072655,140.73,140.71,0.7]
["bitfinex","SOLUSD",1763539329947,18.12096,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763539330129,0.72,140.79,140.73,9.78882769]
["bitfinex","SOLUSD",1763539330450,3.24072655,140.77,140.73,10.48882769]
["bitfinex","SOLUSD",1763539330937,3.96072655,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763539331141,3.96072655,140.77,140.72,7.46072655]
["bitfinex","SOLUSD",1763539331142,3.24072655,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763539331522,0.72,140.77,140.73,0.7]
["bitfinex","SOLUSD",1763539331841,3.24072655,140.76,140.73,10.48882769]
["bitfinex","SOLUSD",1763539332155,3.24072655,140.76,140.73,9.78882769]
["bitfinex","SOLUSD",1763539332330,3.24072655,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539332831,3.96072655,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539333943,3.24072655,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539334322,3.96072655,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539334649,3.24072655,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539335140,0.72,140.76,140.72,10.48882769]
["bitfinex","SOLUSD",1763539335338,3.24072655,140.74,140.72,10.48882769]
["bitfinex","SOLUSD",1763539335732,3.96072655,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539336747,3.24072655,140.74,140.72,10.48882769]
["bitfinex","SOLUSD",1763539336945,3.96072655,140.75,140.72,10.48882769]
["bitfinex","SOLUSD",1763539338355,3.24072655,140.74,140.72,10.48882769]
["bitfinex","SOLUSD",1763539338850,3.24072655,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539339037,3.96072655,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539340326,3.24072655,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539340557,3.24072655,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539341348,3.93072655,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539342849,0.69,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539343631,22.07168655,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539344740,22.34096,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763539344944,3.24072655,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539345554,3.24072655,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539346057,0.71,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539346552,3.95072655,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763539348855,18.12096,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763539349057,3.95072655,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539349449,0.71,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539351159,3.95072655,140.77,140.74,10.48882769]
["bitfinex","SOLUSD",1763539351858,3.24072655,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539352184,0.71,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539352537,3.95072655,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539352756,0.71,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539353957,0.71,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763539354145,6.03384561,140.84,140.77,4.22]
["bitfinex","SOLUSD",1763539354352,3.24072655,140.82,140.77,4.92]
["bitfinex","SOLUSD",1763539354545,0.71,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763539354746,18.83096,140.81,140.78,10.48882769]
["bitfinex","SOLUSD",1763539355148,3.24072655,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763539355470,22.07168655,140.83,140.79,4.92]
["bitfinex","SOLUSD",1763539355656,3.24072655,140.82,140.79,4.92]
["bitfinex","SOLUSD",1763539355866,22.07168655,140.82,140.79,4.92]
["bitfinex","SOLUSD",1763539356868,21.36168655,140.82,140.79,4.92]
["bitfinex","SOLUSD",1763539357371,3.24072655,140.8,140.73,18.82096]
["bitfinex","SOLUSD",1763539357563,0.71,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763539357873,3.24072655,140.77,140.76,9.78882769]
["bitfinex","SOLUSD",1763539358067,3.24072655,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763539358797,0.71,140.79,140.72,0.7]
["bitfinex","SOLUSD",1763539358798,3.95072655,140.77,140.72,0.7]
["bitfinex","SOLUSD",1763539358951,3.24072655,140.75,140.73,4.22]
["bitfinex","SOLUSD",1763539359150,3.24072655,140.75,140.73,14.00882769]
["bitfinex","SOLUSD",1763539359566,3.95072655,140.75,140.73,14.00882769]
["bitfinex","SOLUSD",1763539359770,0.71,140.76,140.73,14.00882769]
["bitfinex","SOLUSD",1763539359964,3.95072655,140.76,140.73,14.00882769]
["bitfinex","SOLUSD",1763539360166,3.95072655,140.76,140.73,14.70882769]
["bitfinex","SOLUSD",1763539361457,0.71,140.76,140.73,14.70882769]
["bitfinex","SOLUSD",1763539361754,3.95072655,140.76,140.73,14.70882769]
["bitfinex","SOLUSD",1763539362674,3.24072655,140.75,140.73,14.00882769]
["bitfinex","SOLUSD",1763539362971,4.93,140.79,140.74,10.48882769]
["bitfinex","SOLUSD",1763539363160,3.95072655,140.79,140.74,13.72955424]
["bitfinex","SOLUSD",1763539363363,3.95072655,140.79,140.75,0.7]
["bitfinex","SOLUSD",1763539363562,0.71,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763539363765,3.95072655,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763539363963,18.12096,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763539363964,18.83096,140.81,140.78,0.7]
["bitfinex","SOLUSD",1763539364168,3.95072655,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763539364548,22.07168655,140.8,140.76,4.22]
["bitfinex","SOLUSD",1763539364751,22.07168655,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763539364975,3.24072655,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763539365151,3.24072655,140.81,140.76,3.24072655]
["bitfinex","SOLUSD",1763539365353,3.24072655,140.81,140.78,4.92]
["bitfinex","SOLUSD",1763539365675,3.24072655,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763539365866,21.36168655,140.82,140.8,0.7]
["bitfinex","SOLUSD",1763539366177,0.71,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539366353,3.95072655,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539366680,22.07168655,140.86,140.82,14.70882769]
["bitfinex","SOLUSD",1763539367050,3.95072655,140.86,140.82,14.70882769]
["bitfinex","SOLUSD",1763539367856,18.83096,140.86,140.82,14.70882769]
["bitfinex","SOLUSD",1763539368065,22.07168655,140.86,140.82,14.70882769]
["bitfinex","SOLUSD",1763539368472,18.12096,140.86,140.83,0.7]
["bitfinex","SOLUSD",1763539369063,18.83096,140.86,140.83,0.7]
["bitfinex","SOLUSD",1763539369673,22.07168655,140.86,140.83,0.7]
["bitfinex","SOLUSD",1763539370679,4.87,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763539370882,3.24072655,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539371381,3.89072655,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539371759,3.24072655,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539372373,3.89072655,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539372678,18.12096,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539372867,18.12096,140.86,140.82,4.22]
["bitfinex","SOLUSD",1763539372868,3.89072655,140.85,140.82,4.22]
["bitfinex","SOLUSD",1763539373064,3.24072655,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539373276,3.24072655,140.84,140.82,4.89]
["bitfinex","SOLUSD",1763539373475,3.24072655,140.84,140.82,4.22]
["bitfinex","SOLUSD",1763539373679,3.24072655,140.84,140.82,4.89]
["bitfinex","SOLUSD",1763539373874,18.12096,140.86,140.79,0.67]
["bitfinex","SOLUSD",1763539373875,3.89072655,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763539374084,3.24072655,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763539374464,3.24072655,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763539374665,3.24072655,140.81,140.79,10.45882769]
["bitfinex","SOLUSD",1763539375072,3.24072655,140.82,140.8,0.67]
["bitfinex","SOLUSD",1763539375274,3.24072655,140.82,140.79,10.45882769]
["bitfinex","SOLUSD",1763539375470,0.65,140.85,140.8,0.67]
["bitfinex","SOLUSD",1763539375675,21.36168655,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763539377777,3.89072655,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539379004,18.12096,140.85,140.8,0.67]
["bitfinex","SOLUSD",1763539379296,3.24072655,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763539379503,3.24072655,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763539379873,3.24072655,140.82,140.79,10.45882769]
["bitfinex","SOLUSD",1763539380402,3.24072655,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763539380698,3.24072655,140.84,140.8,0.67]
["bitfinex","SOLUSD",1763539380882,3.24072655,140.84,140.81,4.22]
["bitfinex","SOLUSD",1763539381386,3.24072655,140.88,140.81,4.22]
["bitfinex","SOLUSD",1763539381387,21.36168655,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539381592,22.01168655,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539381888,3.89072655,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539382473,3.24072655,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539382989,3.89072655,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539383187,3.24072655,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763539385086,21.36168655,140.85,140.83,0.67]
["bitfinex","SOLUSD",1763539385272,18.12096,140.85,140.84,10.45882769]
["bitfinex","SOLUSD",1763539385472,3.89072655,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539385798,0.1,140.91,140.85,13.69955424]
["bitfinex","SOLUSD",1763539385988,3.34072655,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763539386190,0.1,140.91,140.88,4.89]
["bitfinex","SOLUSD",1763539386397,3.34072655,140.91,140.88,4.89]
["bitfinex","SOLUSD",1763539387213,3.24072655,140.89,140.88,4.22]
["bitfinex","SOLUSD",1763539387389,3.24072655,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539387579,3.24072655,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539389078,3.89072655,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539389398,3.89072655,140.88,140.83,9.78882769]
["bitfinex","SOLUSD",1763539389698,3.24072655,140.85,140.83,4.22]
["bitfinex","SOLUSD",1763539390398,3.24072655,140.85,140.83,4.89]
["bitfinex","SOLUSD",1763539390902,0.65,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539391201,2.07028285,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539392007,2.72028285,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539392180,2.07028285,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539392385,2.07028285,140.86,140.84,10.45882769]
["bitfinex","SOLUSD",1763539392581,2.07028285,140.87,140.84,10.45882769]
["bitfinex","SOLUSD",1763539392782,20.19124285,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539393183,20.84124285,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539393382,2.07028285,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539393678,2.72028285,140.87,140.84,10.45882769]
["bitfinex","SOLUSD",1763539394180,2.07028285,140.87,140.84,10.45882769]
["bitfinex","SOLUSD",1763539394382,2.72028285,140.87,140.84,10.45882769]
["bitfinex","SOLUSD",1763539394608,18.12096,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539394992,20.84124285,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539395189,20.84124285,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539395588,20.19124285,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539396593,0.1,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539396796,0.1,140.91,140.87,0.67]
["bitfinex","SOLUSD",1763539396797,0.1,140.91,140.89,4.22]
["bitfinex","SOLUSD",1763539397113,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539397800,2.17028285,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539399580,0.1,140.91,140.9,10.44882769]
["bitfinex","SOLUSD",1763539404116,0.1,140.91,140.9,12.51911054]
["bitfinex","SOLUSD",1763539404898,0.1,140.91,140.9,10.44882769]
["bitfinex","SOLUSD",1763539405411,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539405921,0.1,140.91,140.9,10.49882769]
["bitfinex","SOLUSD",1763539406096,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539406295,0.1,140.91,140.9,14.71882769]
["bitfinex","SOLUSD",1763539407917,0.1,140.91,140.9,16.78911054]
["bitfinex","SOLUSD",1763539408123,0.1,140.91,140.9,14.71882769]
["bitfinex","SOLUSD",1763539408291,0.1,140.91,140.9,16.78911054]
["bitfinex","SOLUSD",1763539408995,0.1,140.91,140.9,14.71882769]
["bitfinex","SOLUSD",1763539409204,0.81,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539409399,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539410828,2.88028285,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539411202,2.17028285,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539412012,2.88028285,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539412237,2.88028285,140.91,140.88,4.22]
["bitfinex","SOLUSD",1763539412404,2.07028285,140.89,140.85,0.71]
["bitfinex","SOLUSD",1763539412602,2.07028285,140.89,140.86,14.00882769]
["bitfinex","SOLUSD",1763539412807,2.07028285,140.89,140.86,14.71882769]
["bitfinex","SOLUSD",1763539413423,2.78028285,140.9,140.86,14.71882769]
["bitfinex","SOLUSD",1763539413925,0.1,140.91,140.87,0.71]
["bitfinex","SOLUSD",1763539414220,0.81,140.91,140.87,0.71]
["bitfinex","SOLUSD",1763539414430,2.88028285,140.91,140.87,0.71]
["bitfinex","SOLUSD",1763539422321,2.88028285,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539422828,0.81,140.91,140.87,10.49882769]
["bitfinex","SOLUSD",1763539423034,2.78028285,140.9,140.87,10.49882769]
["bitfinex","SOLUSD",1763539423618,2.78028285,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763539424329,0.71,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539425830,2.07028285,140.9,140.87,10.49882769]
["bitfinex","SOLUSD",1763539426024,0.81,140.91,140.87,10.49882769]
["bitfinex","SOLUSD",1763539426221,2.88028285,140.91,140.87,10.49882769]
["bitfinex","SOLUSD",1763539426611,0.71,140.9,140.87,10.49882769]
["bitfinex","SOLUSD",1763539426924,2.07028285,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539427107,2.07028285,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539427108,2.07028285,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539427321,2.78028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539428611,2.07028285,140.87,140.84,10.49882769]
["bitfinex","SOLUSD",1763539428812,2.07028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539429535,2.75028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539429835,2.07028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539430432,0.68,140.88,140.85,4.9]
["bitfinex","SOLUSD",1763539430740,2.07028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539431234,2.75028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539431537,0.68,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539431739,2.75028285,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539431935,2.75028285,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539433238,0.68,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539433437,2.07028285,140.85,140.8,10.46882769]
["bitfinex","SOLUSD",1763539433632,2.07028285,140.84,140.8,10.46882769]
["bitfinex","SOLUSD",1763539433828,0.68,140.84,140.81,4.9]
["bitfinex","SOLUSD",1763539434028,18.80096,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763539434321,0.68,140.88,140.85,0.68]
["bitfinex","SOLUSD",1763539434830,2.75028285,140.9,140.86,14.00882769]
["bitfinex","SOLUSD",1763539435427,2.75028285,140.9,140.87,0.68]
["bitfinex","SOLUSD",1763539436137,2.75028285,140.9,140.86,14.68882769]
["bitfinex","SOLUSD",1763539436535,2.75028285,140.89,140.86,14.00882769]
["bitfinex","SOLUSD",1763539437043,2.75028285,140.89,140.86,14.68882769]
["bitfinex","SOLUSD",1763539437624,2.07028285,140.9,140.86,14.68882769]
["bitfinex","SOLUSD",1763539437931,2.75028285,140.9,140.86,14.68882769]
["bitfinex","SOLUSD",1763539438135,2.75028285,140.89,140.86,14.00882769]
["bitfinex","SOLUSD",1763539438929,2.75028285,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539439135,0.68,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539439645,2.75028285,140.88,140.86,14.00882769]
["bitfinex","SOLUSD",1763539440044,2.75028285,140.87,140.83,9.78882769]
["bitfinex","SOLUSD",1763539440226,2.07028285,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539440433,2.75028285,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539440639,2.07028285,140.86,140.83,14.68882769]
["bitfinex","SOLUSD",1763539440949,2.75028285,140.87,140.83,14.68882769]
["bitfinex","SOLUSD",1763539441934,2.75028285,140.87,140.83,14.00882769]
["bitfinex","SOLUSD",1763539442141,2.75028285,140.87,140.83,14.68882769]
["bitfinex","SOLUSD",1763539442449,0.68,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763539442847,2.75028285,140.88,140.84,0.68]
["bitfinex","SOLUSD",1763539443449,0.68,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763539443945,2.75028285,140.87,140.84,0.68]
["bitfinex","SOLUSD",1763539445044,2.75028285,140.87,140.83,14.00882769]
["bitfinex","SOLUSD",1763539445236,2.75028285,140.87,140.83,14.68882769]
["bitfinex","SOLUSD",1763539445543,2.07028285,140.88,140.83,16.07911054]
["bitfinex","SOLUSD",1763539445751,0.68,140.89,140.84,0.68]
["bitfinex","SOLUSD",1763539445951,2.07028285,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539446451,2.07028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539446648,2.75028285,140.87,140.85,4.22]
["bitfinex","SOLUSD",1763539447548,18.12096,140.9,140.85,4.22]
["bitfinex","SOLUSD",1763539447848,2.07028285,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539448354,2.75028285,140.88,140.85,4.22]
["bitfinex","SOLUSD",1763539448526,2.75028285,140.88,140.85,14.00882769]
["bitfinex","SOLUSD",1763539448731,0.68,140.88,140.85,14.68882769]
["bitfinex","SOLUSD",1763539448934,2.07028285,140.88,140.85,14.00882769]
["bitfinex","SOLUSD",1763539449139,2.75028285,140.88,140.85,14.00882769]
["bitfinex","SOLUSD",1763539450336,2.75028285,140.88,140.85,14.68882769]
["bitfinex","SOLUSD",1763539450846,3.9137082,140.88,140.85,14.68882769]
["bitfinex","SOLUSD",1763539451654,0.68,140.88,140.85,14.68882769]
["bitfinex","SOLUSD",1763539451956,3.9137082,140.88,140.85,14.68882769]
["bitfinex","SOLUSD",1763539452533,0.78,140.91,140.86,10.46882769]
["bitfinex","SOLUSD",1763539452838,3.2337082,140.9,140.86,10.46882769]
["bitfinex","SOLUSD",1763539453041,3.2337082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539453361,3.9137082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539454349,3.9137082,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763539454661,3.2337082,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539455145,3.9137082,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539455543,3.2337082,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539455947,3.9137082,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539456435,0.68,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539456635,3.9137082,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539457059,3.2337082,140.89,140.86,10.46882769]
["bitfinex","SOLUSD",1763539457362,3.9137082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539457557,3.3337082,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539457734,4.0137082,140.91,140.88,10.46882769]
["bitfinex","SOLUSD",1763539458136,3.2337082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539459172,4.0137082,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539459471,4.0137082,140.91,140.88,10.46882769]
["bitfinex","SOLUSD",1763539460635,4.0137082,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539460840,3.8937082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539461039,3.2337082,140.9,140.88,10.46882769]
["bitfinex","SOLUSD",1763539461270,3.8937082,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763539461457,3.2337082,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763539461659,3.8937082,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539465092,3.3337082,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539465249,4.0037082,140.91,140.88,10.45882769]
["bitfinex","SOLUSD",1763539466449,3.3337082,140.91,140.89,0.67]
["bitfinex","SOLUSD",1763539466645,3.3337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539467173,3.3337082,140.91,140.89,0.67]
["bitfinex","SOLUSD",1763539467372,3.3337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539467677,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539467972,0.1,140.91,140.9,10.45882769]
["bitfinex","SOLUSD",1763539468167,0.1,140.91,140.9,13.69253589]
["bitfinex","SOLUSD",1763539475483,0.1,140.91,140.9,10.45882769]
["bitfinex","SOLUSD",1763539476271,0.1,140.91,140.9,13.69253589]
["bitfinex","SOLUSD",1763539476988,0.1,140.91,140.9,4.22]
["bitfinex","SOLUSD",1763539477282,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539479259,0.77,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539479459,4.0037082,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539479671,4.0037082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539485890,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539486183,0.1,140.91,140.9,10.45882769]
["bitfinex","SOLUSD",1763539486387,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539487169,3.3337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539488373,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539490774,4.0337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539493895,0.8,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539494201,4.0337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539497378,0.1,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539498409,0.8,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539498899,4.0337082,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539500401,0.1,140.91,140.9,10.43882769]
["bitfinex","SOLUSD",1763539500589,0.1,140.91,140.9,14.65882769]
["bitfinex","SOLUSD",1763539501513,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539502397,0.1,140.91,140.9,14.65882769]
["bitfinex","SOLUSD",1763539502708,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539502896,0.1,140.91,140.9,14.65882769]
["bitfinex","SOLUSD",1763539503417,0.1,140.91,140.9,14.00882769]
["bitfinex","SOLUSD",1763539503606,0.1,140.93,140.92,27.90978769]
["bitfinex","SOLUSD",1763539503807,0.1,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763539503997,0.1,140.94,140.93,10.43882769]
["bitfinex","SOLUSD",1763539504314,0.1,140.94,140.93,13.67253589]
["bitfinex","SOLUSD",1763539504478,0.1,140.94,140.93,14.65882769]
["bitfinex","SOLUSD",1763539504685,0.8,140.94,140.93,14.00882769]
["bitfinex","SOLUSD",1763539504983,4.0337082,140.94,140.93,14.00882769]
["bitfinex","SOLUSD",1763539505380,4.0337082,140.94,140.92,4.22]
["bitfinex","SOLUSD",1763539505612,3.9337082,140.93,140.92,9.78882769]
["bitfinex","SOLUSD",1763539505992,3.9337082,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763539506196,0.1,140.94,140.89,14.00882769]
["bitfinex","SOLUSD",1763539506197,3.2337082,140.91,140.89,14.00882769]
["bitfinex","SOLUSD",1763539506395,3.2337082,140.9,140.89,14.00882769]
["bitfinex","SOLUSD",1763539506908,3.9337082,140.91,140.89,14.00882769]
["bitfinex","SOLUSD",1763539508926,3.2337082,140.92,140.89,14.65882769]
["bitfinex","SOLUSD",1763539509098,3.9337082,140.93,140.89,14.65882769]
["bitfinex","SOLUSD",1763539509300,0.7,140.92,140.89,14.00882769]
["bitfinex","SOLUSD",1763539509497,3.9337082,140.92,140.89,14.00882769]
["bitfinex","SOLUSD",1763539509894,0.7,140.91,140.89,14.00882769]
["bitfinex","SOLUSD",1763539512132,2.06826349,140.9,140.89,14.00882769]
["bitfinex","SOLUSD",1763539512346,0.7,140.91,140.89,14.00882769]
["bitfinex","SOLUSD",1763539512630,2.76826349,140.91,140.89,14.00882769]
["bitfinex","SOLUSD",1763539513100,2.76826349,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763539513295,2.76826349,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763539513497,2.06826349,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763539513800,2.76826349,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763539515315,2.76826349,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539515520,2.76826349,140.9,140.87,14.00882769]
["bitfinex","SOLUSD",1763539516208,0.7,140.9,140.87,14.00882769]
["bitfinex","SOLUSD",1763539516423,2.76826349,140.9,140.87,14.00882769]
["bitfinex","SOLUSD",1763539516920,0.7,140.89,140.87,14.00882769]
["bitfinex","SOLUSD",1763539517123,2.06826349,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539517416,2.06826349,140.86,140.85,14.00882769]
["bitfinex","SOLUSD",1763539517813,2.76826349,140.86,140.85,14.00882769]
["bitfinex","SOLUSD",1763539517994,2.76826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539518196,2.76826349,140.85,140.83,4.22]
["bitfinex","SOLUSD",1763539519215,2.06826349,140.85,140.83,4.22]
["bitfinex","SOLUSD",1763539519424,2.06826349,140.86,140.83,4.87]
["bitfinex","SOLUSD",1763539519609,2.06826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539519807,2.73826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539521033,2.73826349,140.85,140.83,4.22]
["bitfinex","SOLUSD",1763539521517,2.06826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539522032,2.73826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539522237,0.67,140.86,140.83,4.93]
["bitfinex","SOLUSD",1763539522407,2.73826349,140.86,140.83,4.22]
["bitfinex","SOLUSD",1763539524122,16.71882769,140.93,140.83,14.00882769]
["bitfinex","SOLUSD",1763539524123,2.06826349,140.84,140.83,14.00882769]
["bitfinex","SOLUSD",1763539524324,2.06826349,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763539524624,2.74826349,140.83,140.79,4.22]
["bitfinex","SOLUSD",1763539524852,2.06826349,140.84,140.79,7.00826349]
["bitfinex","SOLUSD",1763539525125,2.06826349,140.84,140.8,10.50882769]
["bitfinex","SOLUSD",1763539525630,2.74826349,140.84,140.8,10.50882769]
["bitfinex","SOLUSD",1763539526846,2.74826349,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763539527033,0.68,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539527732,2.06826349,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763539527920,0.68,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539529517,2.74826349,140.83,140.82,9.78882769]
["bitfinex","SOLUSD",1763539530312,0.68,140.86,140.82,10.50882769]
["bitfinex","SOLUSD",1763539530511,2.06826349,140.85,140.82,10.50882769]
["bitfinex","SOLUSD",1763539530811,2.06826349,140.87,140.83,4.94]
["bitfinex","SOLUSD",1763539531012,2.06826349,140.87,140.83,14.72882769]
["bitfinex","SOLUSD",1763539531221,2.74826349,140.87,140.83,14.72882769]
["bitfinex","SOLUSD",1763539531422,2.74826349,140.89,140.84,12.57709118]
["bitfinex","SOLUSD",1763539531833,2.74826349,140.89,140.85,0.72]
["bitfinex","SOLUSD",1763539532137,0.68,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763539532358,20.86922349,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763539533124,2.74826349,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763539533811,20.86922349,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763539534819,2.74826349,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763539535020,2.06826349,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763539535416,0.68,140.92,140.89,4.94]
["bitfinex","SOLUSD",1763539535741,0.68,140.92,140.89,4.22]
["bitfinex","SOLUSD",1763539536144,2.06826349,140.91,140.89,4.22]
["bitfinex","SOLUSD",1763539536346,2.06826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539536526,2.74826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539537140,2.06826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539538023,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539538224,2.74826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539540144,18.12096,140.93,140.9,9.78882769]
["bitfinex","SOLUSD",1763539540332,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539540518,2.74826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539541542,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539541720,2.06826349,140.92,140.9,10.50882769]
["bitfinex","SOLUSD",1763539542042,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539542741,2.74826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539543744,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539544529,20.86922349,140.93,140.9,9.78882769]
["bitfinex","SOLUSD",1763539544726,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539545120,2.74826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539545626,2.74826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539546132,2.06826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539546342,2.06826349,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763539546549,2.06826349,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539547634,2.74826349,140.91,140.86,9.78882769]
["bitfinex","SOLUSD",1763539547824,2.06826349,140.88,140.87,14.00882769]
["bitfinex","SOLUSD",1763539548029,2.06826349,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539548327,2.74826349,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539550450,2.06826349,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539550750,2.78826349,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539550952,2.78826349,140.88,140.83,0.66]
["bitfinex","SOLUSD",1763539551121,0.1,140.94,140.83,0.66]
["bitfinex","SOLUSD",1763539551122,2.06826349,140.86,140.83,14.66882769]
["bitfinex","SOLUSD",1763539551740,2.78826349,140.86,140.83,14.66882769]
["bitfinex","SOLUSD",1763539552252,2.78826349,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539553253,2.78826349,140.86,140.83,14.00882769]
["bitfinex","SOLUSD",1763539554655,2.78826349,140.85,140.83,14.00882769]
["bitfinex","SOLUSD",1763539555354,2.78826349,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539555522,0.72,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539556028,2.78826349,140.85,140.82,14.66882769]
["bitfinex","SOLUSD",1763539556340,2.06826349,140.84,140.82,14.66882769]
["bitfinex","SOLUSD",1763539556535,0.72,140.85,140.82,14.66882769]
["bitfinex","SOLUSD",1763539556736,2.06826349,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539557235,2.06826349,140.83,140.82,14.00882769]
["bitfinex","SOLUSD",1763539557966,2.78826349,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539559443,2.06826349,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539559861,2.78826349,140.85,140.82,14.66882769]
["bitfinex","SOLUSD",1763539561037,2.06826349,140.85,140.82,14.66882769]
["bitfinex","SOLUSD",1763539561355,2.78826349,140.85,140.82,14.66882769]
["bitfinex","SOLUSD",1763539561661,2.78826349,140.84,140.82,14.00882769]
["bitfinex","SOLUSD",1763539562059,2.78826349,140.83,140.79,10.44882769]
["bitfinex","SOLUSD",1763539562230,18.84096,140.85,140.8,0.66]
["bitfinex","SOLUSD",1763539562436,18.84096,140.85,140.81,14.00882769]
["bitfinex","SOLUSD",1763539562736,2.78826349,140.85,140.81,14.66882769]
["bitfinex","SOLUSD",1763539563053,2.06826349,140.84,140.81,14.66882769]
["bitfinex","SOLUSD",1763539563260,20.90922349,140.85,140.81,14.66882769]
["bitfinex","SOLUSD",1763539563475,0.72,140.85,140.81,16.73709118]
["bitfinex","SOLUSD",1763539563662,2.78826349,140.85,140.81,10.44882769]
["bitfinex","SOLUSD",1763539564535,2.78826349,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539567457,2.78826349,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539567836,2.06826349,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763539568233,2.06826349,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763539568458,2.78826349,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763539568654,2.06826349,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763539568961,2.78826349,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539569348,2.78826349,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763539569874,2.06826349,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763539570252,2.06826349,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763539570450,2.06826349,140.83,140.74,0.91053005]
["bitfinex","SOLUSD",1763539570451,2.06826349,140.79,140.74,0.2]
["bitfinex","SOLUSD",1763539570763,2.06826349,140.77,140.74,0.2]
["bitfinex","SOLUSD",1763539570938,2.06826349,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539571140,2.06826349,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763539571473,2.78826349,140.77,140.74,0.86]
["bitfinex","SOLUSD",1763539571858,2.78826349,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539572238,2.78826349,140.77,140.74,0.86]
["bitfinex","SOLUSD",1763539572239,2.78826349,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763539572440,2.06826349,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763539572756,3.96084816,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763539573764,0.72,140.77,140.74,9.98882769]
["bitfinex","SOLUSD",1763539573945,3.24084816,140.75,140.74,9.98882769]
["bitfinex","SOLUSD",1763539574149,3.24084816,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763539574951,0.72,140.76,140.74,0.2]
["bitfinex","SOLUSD",1763539575248,3.24084816,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763539575644,0.72,140.76,140.74,0.86]
["bitfinex","SOLUSD",1763539575645,3.24084816,140.76,140.74,0.86]
["bitfinex","SOLUSD",1763539576050,3.24084816,140.75,140.74,9.98882769]
["bitfinex","SOLUSD",1763539576546,18.12096,140.77,140.74,9.98882769]
["bitfinex","SOLUSD",1763539576547,0.72,140.77,140.74,9.98882769]
["bitfinex","SOLUSD",1763539576752,0.72,140.76,140.74,9.98882769]
["bitfinex","SOLUSD",1763539577074,3.24084816,140.75,140.74,0.2]
["bitfinex","SOLUSD",1763539577275,3.24084816,140.75,140.69,0.2]
["bitfinex","SOLUSD",1763539577461,3.24084816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539577866,3.96084816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539578170,18.12096,140.76,140.69,0.86]
["bitfinex","SOLUSD",1763539578372,5.69626805,140.85,140.69,10.64882769]
["bitfinex","SOLUSD",1763539578373,2.84890139,140.82,140.69,10.64882769]
["bitfinex","SOLUSD",1763539578555,0.72,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763539578876,3.96084816,140.76,140.71,13.02967585]
["bitfinex","SOLUSD",1763539579174,3.96084816,140.76,140.73,9.78882769]
["bitfinex","SOLUSD",1763539579482,18.12096,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763539579680,18.12096,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539579887,3.24084816,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763539580060,3.96084816,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539580262,3.24084816,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539581275,3.96084816,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763539581489,3.24084816,140.77,140.73,10.45882769]
["bitfinex","SOLUSD",1763539581679,3.24084816,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763539581877,18.12096,140.81,140.71,3.24084816]
["bitfinex","SOLUSD",1763539581878,3.24084816,140.76,140.71,3.24084816]
["bitfinex","SOLUSD",1763539582088,3.24084816,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763539582287,3.24084816,140.73,140.69,0.2]
["bitfinex","SOLUSD",1763539582490,21.36180816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539582977,22.08180816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539583374,18.84096,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539583593,22.08180816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539584697,3.96084816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539587366,0.72,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539587612,3.96084816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539588100,22.08180816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539590604,21.36180816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539590794,3.95084816,140.7,140.69,0.2]
["bitfinex","SOLUSD",1763539591007,3.95084816,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763539591177,22.07180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539591897,18.12096,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539592277,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539592479,3.24084816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539593395,5.96552477,140.79,140.68,10.66882769]
["bitfinex","SOLUSD",1763539593396,0.71,140.74,140.68,10.66882769]
["bitfinex","SOLUSD",1763539593775,3.24084816,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539594292,3.24084816,140.73,140.71,0.68]
["bitfinex","SOLUSD",1763539595804,0.71,140.76,140.71,0.68]
["bitfinex","SOLUSD",1763539595983,3.24084816,140.73,140.71,0.68]
["bitfinex","SOLUSD",1763539597805,3.24084816,140.74,140.71,0.68]
["bitfinex","SOLUSD",1763539597974,3.24084816,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539598401,3.24084816,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539598695,3.24084816,140.73,140.71,10.46882769]
["bitfinex","SOLUSD",1763539599088,3.95084816,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763539599280,3.24084816,140.72,140.69,10.46882769]
["bitfinex","SOLUSD",1763539599480,3.24084816,140.72,140.7,0.68]
["bitfinex","SOLUSD",1763539600198,3.24084816,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763539600398,3.24084816,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539600705,3.24084816,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763539601380,3.24084816,140.72,140.68,0.2]
["bitfinex","SOLUSD",1763539601612,3.24084816,140.72,140.7,0.68]
["bitfinex","SOLUSD",1763539601978,18.12096,140.77,140.68,0.2]
["bitfinex","SOLUSD",1763539601979,3.95084816,140.71,140.68,0.2]
["bitfinex","SOLUSD",1763539602310,3.24084816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539602480,3.24084816,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763539602880,3.24084816,140.7,140.68,0.88]
["bitfinex","SOLUSD",1763539603903,3.24084816,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763539604697,3.24084816,140.7,140.69,10.46882769]
["bitfinex","SOLUSD",1763539605910,0.71,140.73,140.69,10.46882769]
["bitfinex","SOLUSD",1763539606091,3.24084816,140.7,140.69,10.46882769]
["bitfinex","SOLUSD",1763539606415,3.24084816,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539606597,3.24084816,140.7,140.68,10.66882769]
["bitfinex","SOLUSD",1763539606797,3.24084816,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539607004,3.24084816,140.7,140.69,0.68]
["bitfinex","SOLUSD",1763539607454,3.24084816,140.7,140.68,10.66882769]
["bitfinex","SOLUSD",1763539607600,0.71,140.72,140.68,9.98882769]
["bitfinex","SOLUSD",1763539607807,0.71,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763539608006,3.24084816,140.7,140.69,0.68]
["bitfinex","SOLUSD",1763539608719,0.71,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763539609012,3.24084816,140.7,140.69,0.68]
["bitfinex","SOLUSD",1763539609200,18.12096,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763539609404,3.24084816,140.72,140.69,0.68]
["bitfinex","SOLUSD",1763539609612,0.66,140.74,140.69,0.68]
["bitfinex","SOLUSD",1763539609797,3.24084816,140.73,140.69,0.68]
["bitfinex","SOLUSD",1763539610424,3.24084816,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763539612616,0.66,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763539612801,3.24084816,140.71,140.69,0.69]
["bitfinex","SOLUSD",1763539613005,3.24084816,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539613206,3.24084816,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539613407,3.24084816,140.7,140.68,10.67882769]
["bitfinex","SOLUSD",1763539614002,3.24084816,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539615100,4.77642507,140.73,140.68,10.67882769]
["bitfinex","SOLUSD",1763539615101,0.66,140.72,140.68,10.67882769]
["bitfinex","SOLUSD",1763539615301,3.24084816,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539615719,3.24084816,140.72,140.7,0.69]
["bitfinex","SOLUSD",1763539616309,3.24084816,140.71,140.68,0.89]
["bitfinex","SOLUSD",1763539616608,3.24084816,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539616806,4.78309349,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763539616807,3.24084816,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763539617524,3.24084816,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763539617828,3.90084816,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763539618023,3.24084816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539618227,3.24084816,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539618416,3.90084816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539619828,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539620213,18.78096,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539620418,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539620617,3.90084816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539621428,14.00884957,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539621625,27.34201258,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539621827,32.12980957,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539622222,27.34201258,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539623925,26.68201258,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539624118,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539624312,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539624632,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539625819,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539626228,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539626425,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539627139,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539629251,22.02180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539630545,21.36180816,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539630741,18.12096,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539630931,0.66,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763539631132,3.24084816,140.72,140.69,10.47882769]
["bitfinex","SOLUSD",1763539631353,4.79101467,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763539631534,0.66,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763539631535,3.24084816,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539631738,3.24084816,140.73,140.72,10.47882769]
["bitfinex","SOLUSD",1763539632042,3.24084816,140.74,140.72,0.69]
["bitfinex","SOLUSD",1763539632245,3.24084816,140.74,140.73,10.47882769]
["bitfinex","SOLUSD",1763539632824,3.24084816,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763539634951,2.07400228,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763539636236,5.44737452,140.76,140.73,9.78882769]
["bitfinex","SOLUSD",1763539636439,2.07400228,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763539642146,2.78400228,140.74,140.69,0.7]
["bitfinex","SOLUSD",1763539642346,2.07400228,140.7,140.68,10.68882769]
["bitfinex","SOLUSD",1763539642527,0.71,140.73,140.68,10.68882769]
["bitfinex","SOLUSD",1763539642725,0.71,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763539642926,2.07400228,140.71,140.7,9.78882769]
["bitfinex","SOLUSD",1763539643137,2.07400228,140.71,140.68,0.9]
["bitfinex","SOLUSD",1763539643350,2.07400228,140.69,140.68,0.9]
["bitfinex","SOLUSD",1763539643850,2.78400228,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539644033,2.07400228,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539647752,0.71,140.71,140.68,0.86]
["bitfinex","SOLUSD",1763539647949,0.72,140.73,140.68,0.86]
["bitfinex","SOLUSD",1763539648141,20.19496228,140.7,140.69,10.44882769]
["bitfinex","SOLUSD",1763539648538,2.07400228,140.7,140.69,10.44882769]
["bitfinex","SOLUSD",1763539649562,2.07400228,140.71,140.7,9.78882769]
["bitfinex","SOLUSD",1763539649762,2.07400228,140.71,140.69,0.66]
["bitfinex","SOLUSD",1763539649961,20.19496228,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539650162,2.07400228,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539650372,2.07400228,140.69,140.68,0.86]
["bitfinex","SOLUSD",1763539650738,18.12096,140.74,140.68,0.86]
["bitfinex","SOLUSD",1763539650739,2.07400228,140.7,140.68,0.86]
["bitfinex","SOLUSD",1763539650957,18.84096,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763539650958,18.12096,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763539651155,20.19496228,140.71,140.7,9.78882769]
["bitfinex","SOLUSD",1763539651552,20.19496228,140.71,140.7,0.66]
["bitfinex","SOLUSD",1763539652053,2.07400228,140.71,140.7,0.66]
["bitfinex","SOLUSD",1763539652256,20.19496228,140.71,140.7,0.66]
["bitfinex","SOLUSD",1763539652463,2.07400228,140.71,140.7,0.66]
["bitfinex","SOLUSD",1763539652667,18.84096,140.74,140.7,0.66]
["bitfinex","SOLUSD",1763539652968,2.07400228,140.71,140.7,0.66]
["bitfinex","SOLUSD",1763539655073,18.12096,140.75,140.7,0.66]
["bitfinex","SOLUSD",1763539655373,0.72,140.77,140.7,10.44882769]
["bitfinex","SOLUSD",1763539655374,2.07400228,140.74,140.7,10.44882769]
["bitfinex","SOLUSD",1763539655561,2.07400228,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539655953,2.07400228,140.74,140.73,10.44882769]
["bitfinex","SOLUSD",1763539656660,2.07400228,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763539658469,2.07400228,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763539658781,2.07400228,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539658989,4.78629267,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763539659155,13.94079917,140.84,140.73,2.73400228]
["bitfinex","SOLUSD",1763539659156,2.07400228,140.78,140.73,2.73400228]
["bitfinex","SOLUSD",1763539659591,2.07400228,140.78,140.74,10.44882769]
["bitfinex","SOLUSD",1763539659787,2.07400228,140.79,140.74,12.52282997]
["bitfinex","SOLUSD",1763539659959,0.72,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763539660160,2.07400228,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763539660356,2.07400228,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763539660771,2.07400228,140.79,140.78,0.66]
["bitfinex","SOLUSD",1763539661288,20.19496228,140.8,140.78,0.66]
["bitfinex","SOLUSD",1763539661585,2.07400228,140.8,140.78,0.66]
["bitfinex","SOLUSD",1763539663561,2.07400228,140.79,140.78,0.66]
["bitfinex","SOLUSD",1763539663981,2.07400228,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763539664178,2.07400228,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763539664477,18.84096,140.83,140.76,0.66]
["bitfinex","SOLUSD",1763539664659,2.07400228,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763539665284,2.07400228,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763539665485,2.07400228,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763539666981,2.07400228,140.8,140.79,0.66]
["bitfinex","SOLUSD",1763539667185,2.07400228,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763539667365,2.07400228,140.8,140.77,0.66]
["bitfinex","SOLUSD",1763539669087,2.07400228,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763539669786,2.07400228,140.8,140.77,0.66]
["bitfinex","SOLUSD",1763539670375,2.07400228,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539670583,0.9,140.86,140.78,9.78882769]
["bitfinex","SOLUSD",1763539670889,2.07400228,140.83,140.79,0.66]
["bitfinex","SOLUSD",1763539671678,2.07400228,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763539671916,18.12096,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763539672070,0.2,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763539672273,0.2,140.89,140.85,11.86282997]
["bitfinex","SOLUSD",1763539672474,0.2,140.89,140.87,11.86282997]
["bitfinex","SOLUSD",1763539672690,0.2,140.89,140.88,11.86282997]
["bitfinex","SOLUSD",1763539672889,0.2,140.89,140.88,12.52282997]
["bitfinex","SOLUSD",1763539673097,0.2,140.9,140.89,9.78882769]
["bitfinex","SOLUSD",1763539673395,0.2,140.9,140.89,12.52282997]
["bitfinex","SOLUSD",1763539673575,0.2,140.9,140.89,30.64378997]
["bitfinex","SOLUSD",1763539673979,0.1,140.94,140.89,30.64378997]
["bitfinex","SOLUSD",1763539674177,0.1,140.94,140.93,11.86282997]
["bitfinex","SOLUSD",1763539674688,0.1,140.94,140.93,12.52282997]
["bitfinex","SOLUSD",1763539674870,0.1,140.94,140.93,10.44882769]
["bitfinex","SOLUSD",1763539675071,0.1,140.94,140.93,12.52282997]
["bitfinex","SOLUSD",1763539675892,0.1,140.94,140.93,10.44882769]
["bitfinex","SOLUSD",1763539676274,0.1,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763539676572,0.1,140.94,140.93,10.44882769]
["bitfinex","SOLUSD",1763539676984,0.1,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763539677186,0.1,140.94,140.93,10.44882769]
["bitfinex","SOLUSD",1763539678116,0.1,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763539678495,2.87400228,140.94,140.93,9.78882769]
["bitfinex","SOLUSD",1763539678681,2.87400228,140.94,140.87,0.66]
["bitfinex","SOLUSD",1763539678998,2.07400228,140.91,140.87,0.66]
["bitfinex","SOLUSD",1763539679192,2.07400228,140.9,140.87,0.66]
["bitfinex","SOLUSD",1763539680670,2.07400228,140.89,140.87,0.66]
["bitfinex","SOLUSD",1763539681689,2.07400228,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763539682100,2.07400228,140.89,140.86,10.44882769]
["bitfinex","SOLUSD",1763539682286,0.7,140.93,140.87,0.66]
["bitfinex","SOLUSD",1763539682486,2.07400228,140.9,140.87,0.66]
["bitfinex","SOLUSD",1763539682794,2.07400228,140.89,140.87,0.66]
["bitfinex","SOLUSD",1763539682992,18.22096,140.94,140.87,0.66]
["bitfinex","SOLUSD",1763539683305,2.07400228,140.92,140.89,9.78882769]
["bitfinex","SOLUSD",1763539683477,2.07400228,140.91,140.89,0.66]
["bitfinex","SOLUSD",1763539684179,2.07400228,140.91,140.9,9.78882769]
["bitfinex","SOLUSD",1763539684497,2.07400228,140.91,140.86,9.78882769]
["bitfinex","SOLUSD",1763539684498,0.7,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763539684707,2.07400228,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539685003,2.07400228,140.89,140.85,10.44882769]
["bitfinex","SOLUSD",1763539685189,2.07400228,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539685391,2.07400228,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763539685988,2.07400228,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539687382,2.77400228,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539687579,2.07400228,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763539688632,2.77400228,140.88,140.83,0.66]
["bitfinex","SOLUSD",1763539688782,2.07400228,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539689479,2.07400228,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763539690085,2.07400228,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539691381,2.07400228,140.87,140.82,2.07400228]
["bitfinex","SOLUSD",1763539691382,2.07400228,140.87,140.83,9.78882769]
["bitfinex","SOLUSD",1763539691591,2.07400228,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763539692085,2.07400228,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763539692510,2.07400228,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763539693114,2.77400228,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763539693409,0.7,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539693614,0.7,140.84,140.79,10.44882769]
["bitfinex","SOLUSD",1763539693982,0.7,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539694628,2.07400228,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539694926,3.23601963,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763539695605,0.7,140.87,140.83,9.78882769]
["bitfinex","SOLUSD",1763539695916,3.23601963,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763539696099,3.23601963,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763539696285,3.23601963,140.85,140.8,13.02484732]
["bitfinex","SOLUSD",1763539696617,3.23601963,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539696781,9.01137714,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539696987,9.01137714,140.84,140.82,0.66]
["bitfinex","SOLUSD",1763539697201,9.01137714,140.84,140.79,18.80020483]
["bitfinex","SOLUSD",1763539697413,9.01137714,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539697615,0.7,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763539697906,9.01137714,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763539698116,9.01137714,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763539698329,0.7,140.9,140.83,18.80020483]
["bitfinex","SOLUSD",1763539698516,9.01137714,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763539698687,9.01137714,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763539701325,9.01137714,140.86,140.83,10.46882769]
["bitfinex","SOLUSD",1763539701508,9.01137714,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539701811,9.01137714,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763539702683,9.01137714,140.84,140.81,0.68]
["bitfinex","SOLUSD",1763539702889,9.01137714,140.84,140.79,9.78882769]
["bitfinex","SOLUSD",1763539703088,9.01137714,140.84,140.79,10.46882769]
["bitfinex","SOLUSD",1763539703314,9.72137714,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539703627,18.12096,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763539703786,9.01137714,140.86,140.82,0.68]
["bitfinex","SOLUSD",1763539704907,9.72137714,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763539706399,18.12096,140.88,140.82,0.68]
["bitfinex","SOLUSD",1763539706400,9.73137714,140.86,140.82,0.68]
["bitfinex","SOLUSD",1763539707311,9.01137714,140.87,140.82,9.69137714]
["bitfinex","SOLUSD",1763539707522,27.13233714,140.88,140.82,9.69137714]
["bitfinex","SOLUSD",1763539707689,27.13233714,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763539708095,27.13233714,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539708416,18.12096,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539709714,9.73137714,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763539709715,27.13233714,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539709934,27.85233714,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763539711095,9.01137714,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763539711297,9.73137714,140.87,140.83,9.78882769]
["bitfinex","SOLUSD",1763539711503,18.12096,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763539711504,9.01137714,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539711918,9.01137714,140.84,140.81,0.66]
["bitfinex","SOLUSD",1763539712095,9.73137714,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763539712296,9.01137714,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539712496,9.01137714,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763539713211,9.73137714,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763539714128,9.01137714,140.81,140.76,27.13233714]
["bitfinex","SOLUSD",1763539714310,9.01137714,140.81,140.77,10.44882769]
["bitfinex","SOLUSD",1763539714921,9.01137714,140.81,140.78,0.66]
["bitfinex","SOLUSD",1763539715304,0.72,140.83,140.78,0.66]
["bitfinex","SOLUSD",1763539715505,9.01137714,140.82,140.78,0.66]
["bitfinex","SOLUSD",1763539716425,5.97480365,140.91,140.78,9.67137714]
["bitfinex","SOLUSD",1763539716613,0.72,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763539716919,3.23469243,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539717424,3.95469243,140.86,140.82,10.44882769]
["bitfinex","SOLUSD",1763539718022,3.23469243,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539718413,3.23469243,140.87,140.84,10.44882769]
["bitfinex","SOLUSD",1763539718619,3.95469243,140.87,140.84,10.44882769]
["bitfinex","SOLUSD",1763539718912,3.23469243,140.88,140.85,0.66]
["bitfinex","SOLUSD",1763539720124,3.95469243,140.88,140.85,0.66]
["bitfinex","SOLUSD",1763539721307,3.23469243,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539721521,3.23469243,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763539721725,3.23469243,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763539722026,3.95469243,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539722227,3.95469243,140.86,140.83,10.44882769]
["bitfinex","SOLUSD",1763539722901,3.95469243,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539723119,3.95469243,140.86,140.82,10.44882769]
["bitfinex","SOLUSD",1763539724022,3.23469243,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763539724330,3.23469243,140.84,140.79,3.89469243]
["bitfinex","SOLUSD",1763539724530,3.95469243,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763539724730,3.95469243,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539724916,3.95469243,140.82,140.78,10.44882769]
["bitfinex","SOLUSD",1763539725925,3.95469243,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763539726107,3.23469243,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763539726307,21.35565243,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763539726512,22.07565243,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539726815,3.95469243,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539727014,3.95469243,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763539727230,3.95469243,140.85,140.81,10.44882769]
["bitfinex","SOLUSD",1763539727834,0.72,140.84,140.81,10.44882769]
["bitfinex","SOLUSD",1763539728226,3.95469243,140.84,140.81,10.44882769]
["bitfinex","SOLUSD",1763539731757,3.23469243,140.84,140.8,9.78882769]
["bitfinex","SOLUSD",1763539731963,3.93469243,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763539732259,0.7,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763539732570,3.93469243,140.86,140.81,0.67]
["bitfinex","SOLUSD",1763539733443,3.93469243,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763539734541,22.05565243,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763539735441,3.93469243,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763539736369,0.7,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763539736682,3.93469243,140.85,140.81,0.67]
["bitfinex","SOLUSD",1763539737032,3.93469243,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763539737238,4.78624215,140.88,140.82,9.78882769]
["bitfinex","SOLUSD",1763539737551,3.93469243,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763539738150,3.93469243,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539739158,3.93469243,140.86,140.82,10.45882769]
["bitfinex","SOLUSD",1763539739841,3.93469243,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763539740047,3.93469243,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539740552,0.7,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539740737,3.93469243,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763539742359,3.93469243,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763539742760,3.93469243,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763539743135,0.7,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763539743348,3.93469243,140.86,140.83,0.67]
["bitfinex","SOLUSD",1763539744254,5.97480365,140.93,140.77,0.71037863]
["bitfinex","SOLUSD",1763539744255,3.23469243,140.84,140.77,0.67]
["bitfinex","SOLUSD",1763539744455,3.23469243,140.81,140.77,0.67]
["bitfinex","SOLUSD",1763539744845,3.23469243,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763539745158,3.23469243,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763539745549,3.23469243,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763539746246,3.93469243,140.78,140.74,10.45882769]
["bitfinex","SOLUSD",1763539746451,3.93469243,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763539746854,3.23469243,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763539747056,3.23469243,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763539747547,3.93469243,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763539747742,3.23469243,140.79,140.76,0.67]
["bitfinex","SOLUSD",1763539747940,18.12096,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763539747941,18.82096,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763539748165,3.23469243,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763539748363,3.93469243,140.81,140.77,10.45882769]
["bitfinex","SOLUSD",1763539748754,3.23469243,140.8,140.77,10.45882769]
["bitfinex","SOLUSD",1763539749256,3.23469243,140.81,140.77,10.45882769]
["bitfinex","SOLUSD",1763539749457,3.93469243,140.8,140.77,10.45882769]
["bitfinex","SOLUSD",1763539749648,3.93469243,140.8,140.76,10.45882769]
["bitfinex","SOLUSD",1763539750363,3.93469243,140.79,140.76,10.45882769]
["bitfinex","SOLUSD",1763539750559,3.23469243,140.79,140.76,10.45882769]
["bitfinex","SOLUSD",1763539750867,3.93469243,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763539751064,3.23469243,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763539751242,3.93469243,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763539751645,3.93469243,140.77,140.74,0.67]
["bitfinex","SOLUSD",1763539752258,3.93469243,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763539752457,3.23469243,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763539752639,3.23469243,140.78,140.75,10.45882769]
["bitfinex","SOLUSD",1763539752835,3.93469243,140.79,140.75,10.45882769]
["bitfinex","SOLUSD",1763539754761,3.23469243,140.78,140.75,10.45882769]
["bitfinex","SOLUSD",1763539756768,2.07255747,140.78,140.75,10.45882769]
["bitfinex","SOLUSD",1763539756974,2.07255747,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763539757179,2.07255747,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763539757386,2.07255747,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763539757669,2.07255747,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763539758240,2.77255747,140.78,140.74,27.90978769]
["bitfinex","SOLUSD",1763539758465,2.77255747,140.77,140.74,27.90978769]
["bitfinex","SOLUSD",1763539758949,2.77255747,140.77,140.74,28.57978769]
["bitfinex","SOLUSD",1763539759351,2.07255747,140.77,140.74,28.57978769]
["bitfinex","SOLUSD",1763539760149,2.07255747,140.77,140.74,10.45882769]
["bitfinex","SOLUSD",1763539760471,2.77255747,140.78,140.74,10.45882769]
["bitfinex","SOLUSD",1763539760887,2.07255747,140.77,140.72,2.07255747]
["bitfinex","SOLUSD",1763539761041,2.07255747,140.76,140.72,28.61978769]
["bitfinex","SOLUSD",1763539761244,2.07255747,140.74,140.7,0.91]
["bitfinex","SOLUSD",1763539761588,2.07255747,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763539761879,26.41118988,140.8,140.7,0.2]
["bitfinex","SOLUSD",1763539761880,2.07255747,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763539762075,18.12096,140.76,140.7,0.2]
["bitfinex","SOLUSD",1763539762076,2.76255747,140.71,140.7,0.2]
["bitfinex","SOLUSD",1763539762840,2.07255747,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539763252,2.77255747,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763539763847,0.7,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763539764043,2.77255747,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763539764561,2.07255747,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763539764962,2.07255747,140.73,140.7,0.2]
["bitfinex","SOLUSD",1763539765570,2.77255747,140.72,140.7,0.2]
["bitfinex","SOLUSD",1763539765796,2.07255747,140.71,140.7,0.2]
["bitfinex","SOLUSD",1763539765952,20.89351747,140.71,140.7,0.2]
["bitfinex","SOLUSD",1763539767068,18.12096,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539767271,20.19351747,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539767467,20.89351747,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539768683,0.7,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539768862,2.77255747,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539769067,20.89351747,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539771382,2.77255747,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539771549,20.89351747,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539773383,18.12096,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539773755,20.19351747,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539773964,0.7,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763539774276,2.07255747,140.7,140.68,0.2]
["bitfinex","SOLUSD",1763539774477,0.7,140.72,140.68,0.2]
["bitfinex","SOLUSD",1763539774478,2.07255747,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539774867,0.7,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763539774868,2.07255747,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763539775177,2.77255747,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763539775754,2.07255747,140.71,140.68,10.64882769]
["bitfinex","SOLUSD",1763539775968,2.07255747,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539776773,5.40324714,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539778081,5.40324714,140.7,140.68,10.64882769]
["bitfinex","SOLUSD",1763539778479,5.40324714,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539779169,5.40324714,140.7,140.68,10.64882769]
["bitfinex","SOLUSD",1763539781486,5.40324714,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539782061,5.40324714,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539782279,6.10324714,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539783169,6.10324714,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539784390,5.40324714,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539785070,6.10324714,140.7,140.68,9.98882769]
["bitfinex","SOLUSD",1763539786091,5.40324714,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539786589,6.10324714,140.69,140.68,9.98882769]
["bitfinex","SOLUSD",1763539786980,24.22420714,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539788482,6.10324714,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539794986,0.7,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539795302,6.10324714,140.69,140.68,0.2]
["bitfinex","SOLUSD",1763539796505,10.86779221,140.69,140.67,0.2]
["bitfinex","SOLUSD",1763539796813,18.12096,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763539796988,20.19799784,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763539797176,20.89799784,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763539797378,2.77703784,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763539800192,2.77703784,140.67,140.65,0.2]
["bitfinex","SOLUSD",1763539800387,2.77703784,140.67,140.63,0.2]
["bitfinex","SOLUSD",1763539800388,18.12096,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539800694,28.5061492,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539800893,29.2061492,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539801215,2.07703784,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539801912,2.07703784,140.64,140.63,0.92]
["bitfinex","SOLUSD",1763539802207,2.07703784,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539803816,29.2061492,140.64,140.63,0.2]
["bitfinex","SOLUSD",1763539804127,11.0851892,140.64,140.62,0.2]
["bitfinex","SOLUSD",1763539804284,2.77703784,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539804478,20.89799784,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539805801,18.82096,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539805986,20.89799784,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539806805,18.82096,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539806980,20.89799784,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539807580,2.77703784,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763539807783,2.77703784,140.63,140.61,0.2]
["bitfinex","SOLUSD",1763539807784,18.12096,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539807986,20.89799784,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539813415,18.82096,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539813611,20.89799784,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539816120,18.82096,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539816418,20.19799784,140.62,140.61,0.92]
["bitfinex","SOLUSD",1763539818827,3.24649438,140.62,140.61,0.92]
["bitfinex","SOLUSD",1763539819196,3.24649438,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539819408,3.94649438,140.62,140.61,0.2]
["bitfinex","SOLUSD",1763539820498,3.94649438,140.62,140.6,0.2]
["bitfinex","SOLUSD",1763539820692,3.90649438,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763539820909,22.02745438,140.61,140.6,0.2]
["bitfinex","SOLUSD",1763539821123,22.02745438,140.61,140.59,0.2]
["bitfinex","SOLUSD",1763539821330,3.90649438,140.6,140.59,0.2]
["bitfinex","SOLUSD",1763539821501,3.90649438,140.6,140.57,0.2]
["bitfinex","SOLUSD",1763539821502,3.24649438,140.58,140.57,0.2]
["bitfinex","SOLUSD",1763539821924,3.90649438,140.58,140.57,0.2]
["bitfinex","SOLUSD",1763539822892,0.66,140.58,140.57,0.2]
["bitfinex","SOLUSD",1763539823093,3.90649438,140.58,140.57,0.2]
["bitfinex","SOLUSD",1763539826522,3.90649438,140.58,140.54,0.1]
["bitfinex","SOLUSD",1763539826523,18.12096,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763539826740,5.42211903,140.57,140.54,0.81]
["bitfinex","SOLUSD",1763539826909,3.24649438,140.55,140.54,0.81]
["bitfinex","SOLUSD",1763539828320,3.24649438,140.57,140.54,0.81]
["bitfinex","SOLUSD",1763539828529,0.65,140.63,140.54,0.81]
["bitfinex","SOLUSD",1763539828726,3.24649438,140.58,140.54,0.81]
["bitfinex","SOLUSD",1763539829023,5.95088388,140.63,140.54,4.05649438]
["bitfinex","SOLUSD",1763539829024,3.24649438,140.59,140.54,4.05649438]
["bitfinex","SOLUSD",1763539829226,3.24649438,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763539829416,3.24649438,140.59,140.55,10.49882769]
["bitfinex","SOLUSD",1763539829606,3.24649438,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539830014,3.24649438,140.59,140.58,10.49882769]
["bitfinex","SOLUSD",1763539830722,18.77096,140.63,140.58,10.49882769]
["bitfinex","SOLUSD",1763539830925,18.77096,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763539831112,3.24649438,140.6,140.59,0.71]
["bitfinex","SOLUSD",1763539835140,3.24649438,140.6,140.58,10.49882769]
["bitfinex","SOLUSD",1763539835436,3.24649438,140.59,140.58,10.49882769]
["bitfinex","SOLUSD",1763539840825,18.12096,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763539841144,3.24649438,140.6,140.56,9.78882769]
["bitfinex","SOLUSD",1763539841514,3.24649438,140.6,140.57,0.71]
["bitfinex","SOLUSD",1763539842140,3.24649438,140.59,140.57,0.71]
["bitfinex","SOLUSD",1763539842938,3.24649438,140.58,140.57,10.49882769]
["bitfinex","SOLUSD",1763539843236,3.24649438,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539843413,3.24649438,140.58,140.57,10.49882769]
["bitfinex","SOLUSD",1763539844433,4.79096454,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763539844638,3.24649438,140.6,140.58,0.71]
["bitfinex","SOLUSD",1763539844836,3.24649438,140.6,140.59,10.49882769]
["bitfinex","SOLUSD",1763539850945,18.12096,140.62,140.6,9.78882769]
["bitfinex","SOLUSD",1763539851145,21.36745438,140.61,140.6,0.69]
["bitfinex","SOLUSD",1763539854853,0.69,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763539855060,3.24649438,140.61,140.6,0.69]
["bitfinex","SOLUSD",1763539855837,3.24649438,140.61,140.6,10.47882769]
["bitfinex","SOLUSD",1763539856031,3.24649438,140.61,140.6,9.78882769]
["bitfinex","SOLUSD",1763539856558,3.24649438,140.61,140.6,10.47882769]
["bitfinex","SOLUSD",1763539857862,0.69,140.63,140.6,10.47882769]
["bitfinex","SOLUSD",1763539858058,0.69,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763539858059,5.32783241,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763539858445,3.24649438,140.62,140.6,10.47882769]
["bitfinex","SOLUSD",1763539858644,3.24649438,140.61,140.6,10.47882769]
["bitfinex","SOLUSD",1763539860948,0.69,140.63,140.6,10.47882769]
["bitfinex","SOLUSD",1763539861159,3.24649438,140.61,140.6,10.47882769]
["bitfinex","SOLUSD",1763539861738,3.24649438,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763539861953,3.24649438,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763539862869,0.69,140.66,140.61,10.47882769]
["bitfinex","SOLUSD",1763539863056,3.24649438,140.63,140.62,10.47882769]
["bitfinex","SOLUSD",1763539864341,3.24649438,140.63,140.62,9.78882769]
["bitfinex","SOLUSD",1763539864544,18.81096,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763539864745,3.24649438,140.63,140.54,0.1]
["bitfinex","SOLUSD",1763539864981,3.24649438,140.58,140.57,0.69]
["bitfinex","SOLUSD",1763539865146,3.24649438,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539866042,18.12096,140.6,140.57,10.47882769]
["bitfinex","SOLUSD",1763539866243,18.12096,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763539866668,18.12096,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763539866971,18.12096,140.6,140.58,0.69]
["bitfinex","SOLUSD",1763539867371,3.24649438,140.59,140.58,10.47882769]
["bitfinex","SOLUSD",1763539867575,3.24649438,140.59,140.54,0.1]
["bitfinex","SOLUSD",1763539867746,0.69,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539867948,3.24649438,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539869268,3.24649438,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763539869269,3.93649438,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763539869468,3.24649438,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763539869958,3.24649438,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763539872675,18.12096,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763539872676,3.24649438,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763539872863,3.24649438,140.59,140.56,9.78882769]
["bitfinex","SOLUSD",1763539873254,0.69,140.6,140.57,10.47882769]
["bitfinex","SOLUSD",1763539873459,3.24649438,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539873874,3.24649438,140.58,140.56,9.78882769]
["bitfinex","SOLUSD",1763539874367,3.24649438,140.58,140.56,0.69]
["bitfinex","SOLUSD",1763539874873,3.24649438,140.57,140.56,0.69]
["bitfinex","SOLUSD",1763539875180,3.24649438,140.58,140.56,0.69]
["bitfinex","SOLUSD",1763539876265,3.24649438,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539876459,3.24649438,140.59,140.57,10.47882769]
["bitfinex","SOLUSD",1763539877176,3.24649438,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539878880,2.07878952,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539879271,2.07878952,140.58,140.57,0.69]
["bitfinex","SOLUSD",1763539879473,0.69,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763539879680,2.07878952,140.59,140.57,0.69]
["bitfinex","SOLUSD",1763539879859,2.07878952,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763539880380,2.07878952,140.59,140.58,0.72]
["bitfinex","SOLUSD",1763539880560,2.07878952,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763539880760,2.07878952,140.59,140.56,0.72]
["bitfinex","SOLUSD",1763539880955,6.63286532,140.66,140.58,2.07878952]
["bitfinex","SOLUSD",1763539881178,2.07878952,140.64,140.58,2.07878952]
["bitfinex","SOLUSD",1763539881380,2.07878952,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763539881779,2.07878952,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763539882174,18.79096,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763539882362,2.07878952,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763539882557,2.07878952,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539883259,2.07878952,140.66,140.64,0.69]
["bitfinex","SOLUSD",1763539884280,2.74878952,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763539884482,2.07878952,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763539884687,2.07878952,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763539884979,2.74878952,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763539885197,0.67,140.7,140.64,0.69]
["bitfinex","SOLUSD",1763539885385,7.39731274,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763539885683,18.12096,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763539885881,18.12096,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539886484,2.07878952,140.69,140.67,0.69]
["bitfinex","SOLUSD",1763539886683,18.12096,140.68,140.67,0.69]
["bitfinex","SOLUSD",1763539886989,18.12096,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763539887199,2.07878952,140.67,140.65,10.47882769]
["bitfinex","SOLUSD",1763539888264,20.19974952,140.68,140.65,10.47882769]
["bitfinex","SOLUSD",1763539888885,20.19974952,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763539889866,2.07878952,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763539890394,2.07878952,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763539890804,2.07878952,140.7,140.68,9.78882769]
["bitfinex","SOLUSD",1763539891300,2.07878952,140.7,140.68,0.69]
["bitfinex","SOLUSD",1763539891588,2.74878952,140.7,140.66,10.47882769]
["bitfinex","SOLUSD",1763539891800,2.74878952,140.7,140.68,9.78882769]
["bitfinex","SOLUSD",1763539891979,0.67,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763539892289,2.07878952,140.7,140.68,0.69]
["bitfinex","SOLUSD",1763539893388,2.07878952,140.69,140.64,2.07878952]
["bitfinex","SOLUSD",1763539893695,2.07878952,140.69,140.68,9.78882769]
["bitfinex","SOLUSD",1763539893992,2.74878952,140.69,140.65,10.47882769]
["bitfinex","SOLUSD",1763539894180,26.43611808,140.72,140.65,10.47882769]
["bitfinex","SOLUSD",1763539894181,2.07878952,140.68,140.65,10.47882769]
["bitfinex","SOLUSD",1763539894491,2.07878952,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539894781,2.07878952,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763539895364,2.07878952,140.69,140.67,0.69]
["bitfinex","SOLUSD",1763539895768,2.07878952,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763539895966,2.07878952,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539896515,2.74878952,140.68,140.64,0.69]
["bitfinex","SOLUSD",1763539896804,18.79096,140.69,140.61,0.69]
["bitfinex","SOLUSD",1763539896978,2.07878952,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763539897295,2.07878952,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763539897475,2.07878952,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763539898272,18.12096,140.69,140.64,0.69]
["bitfinex","SOLUSD",1763539898469,2.74878952,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763539898992,2.74878952,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763539899479,2.07878952,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539900795,2.74878952,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763539900992,2.07878952,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763539901479,2.74878952,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763539901682,2.07878952,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763539901992,2.74878952,140.7,140.67,0.69]
["bitfinex","SOLUSD",1763539903195,2.07878952,140.69,140.68,9.78882769]
["bitfinex","SOLUSD",1763539903397,2.74878952,140.69,140.68,9.78882769]
["bitfinex","SOLUSD",1763539903595,2.74878952,140.69,140.66,9.78882769]
["bitfinex","SOLUSD",1763539903801,2.07878952,140.68,140.66,9.78882769]
["bitfinex","SOLUSD",1763539904098,2.07878952,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763539904294,0.67,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763539904295,2.74878952,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763539905296,2.07878952,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763539907893,0.67,140.71,140.66,10.47882769]
["bitfinex","SOLUSD",1763539908090,2.07878952,140.7,140.66,10.47882769]
["bitfinex","SOLUSD",1763539908285,2.07878952,140.7,140.68,9.78882769]
["bitfinex","SOLUSD",1763539908490,2.74878952,140.7,140.68,9.78882769]
["bitfinex","SOLUSD",1763539908990,2.07878952,140.69,140.68,9.78882769]
["bitfinex","SOLUSD",1763539909305,2.74878952,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763539909510,8.31515808,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763539909511,2.77878952,140.68,140.65,10.44882769]
["bitfinex","SOLUSD",1763539910007,18.12096,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763539910196,2.07878952,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539910388,2.07878952,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763539910594,2.77878952,140.67,140.65,9.78882769]
["bitfinex","SOLUSD",1763539910903,2.07878952,140.66,140.63,0.66]
["bitfinex","SOLUSD",1763539911090,2.77878952,140.67,140.63,0.66]
["bitfinex","SOLUSD",1763539912103,2.07878952,140.66,140.63,0.66]
["bitfinex","SOLUSD",1763539913508,2.77878952,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763539914107,2.07878952,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763539914305,2.77878952,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763539916122,18.12096,140.69,140.64,0.66]
["bitfinex","SOLUSD",1763539916410,2.77878952,140.68,140.64,10.44882769]
["bitfinex","SOLUSD",1763539916984,2.77878952,140.68,140.66,9.78882769]
["bitfinex","SOLUSD",1763539917284,2.07878952,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763539917520,2.77878952,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763539917811,2.77878952,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763539918106,18.12096,140.69,140.66,9.78882769]
["bitfinex","SOLUSD",1763539918107,2.77878952,140.68,140.66,9.78882769]
["bitfinex","SOLUSD",1763539918289,2.77878952,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763539918614,2.77878952,140.68,140.63,10.44882769]
["bitfinex","SOLUSD",1763539918787,2.77878952,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763539918991,2.07878952,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763539919191,2.77878952,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763539919402,2.07878952,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763539919710,0.7,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763539920109,2.77878952,140.68,140.64,0.66]
["bitfinex","SOLUSD",1763539920300,0.7,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763539920799,2.77878952,140.67,140.64,0.66]
["bitfinex","SOLUSD",1763539921922,2.07878952,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763539922214,2.07878952,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763539922526,0.7,140.64,140.61,10.44882769]
["bitfinex","SOLUSD",1763539924230,2.77878952,140.64,140.61,10.44882769]
["bitfinex","SOLUSD",1763539924404,2.07878952,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763539924716,2.07878952,140.62,140.59,10.44882769]
["bitfinex","SOLUSD",1763539924916,2.77878952,140.62,140.59,10.44882769]
["bitfinex","SOLUSD",1763539925312,2.77878952,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763539925313,2.07878952,140.6,140.57,9.78882769]
["bitfinex","SOLUSD",1763539925610,2.07878952,140.6,140.57,10.44882769]
["bitfinex","SOLUSD",1763539925999,2.77878952,140.6,140.57,10.44882769]
["bitfinex","SOLUSD",1763539926202,2.07878952,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539926407,2.07878952,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539926615,2.77878952,140.58,140.54,0.1]
["bitfinex","SOLUSD",1763539926813,2.07878952,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763539926992,2.07878952,140.56,140.54,0.1]
["bitfinex","SOLUSD",1763539927195,2.77878952,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763539927604,2.07878952,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763539928000,2.77878952,140.56,140.54,0.1]
["bitfinex","SOLUSD",1763539929116,2.07878952,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763539930403,2.07878952,140.56,140.54,9.88882769]
["bitfinex","SOLUSD",1763539931419,2.77878952,140.56,140.54,9.88882769]
["bitfinex","SOLUSD",1763539931608,2.07878952,140.56,140.54,9.88882769]
["bitfinex","SOLUSD",1763539932115,2.77878952,140.56,140.54,9.88882769]
["bitfinex","SOLUSD",1763539933822,0.7,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763539934028,18.12096,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763539934193,9.88882769,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763539934194,2.07878952,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539934716,18.12096,140.61,140.55,10.44882769]
["bitfinex","SOLUSD",1763539934717,2.77878952,140.58,140.55,10.44882769]
["bitfinex","SOLUSD",1763539935094,2.07878952,140.58,140.55,10.44882769]
["bitfinex","SOLUSD",1763539935298,2.07878952,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763539935493,2.07878952,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763539935720,2.77878952,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763539936724,18.12096,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763539936725,2.07878952,140.6,140.56,9.78882769]
["bitfinex","SOLUSD",1763539936901,2.07878952,140.6,140.58,9.78882769]
["bitfinex","SOLUSD",1763539937108,2.77878952,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763539937316,2.77878952,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763539937913,18.12096,140.64,140.54,0.1]
["bitfinex","SOLUSD",1763539938114,2.07878952,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763539938302,2.07878952,140.59,140.56,9.78882769]
["bitfinex","SOLUSD",1763539938505,0.7,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763539938700,2.07878952,140.6,140.58,9.78882769]
["bitfinex","SOLUSD",1763539938904,0.7,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763539938905,3.24669183,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763539939225,3.24669183,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763539939822,3.90669183,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763539940010,3.24669183,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763539940523,3.90669183,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763539940721,3.90669183,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763539941019,3.24669183,140.58,140.54,10.58882769]
["bitfinex","SOLUSD",1763539941216,3.90669183,140.58,140.54,10.58882769]
["bitfinex","SOLUSD",1763539941412,3.24669183,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763539941618,3.90669183,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763539941819,3.24669183,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763539942021,0.66,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763539942347,3.90669183,140.62,140.56,13.03551952]
["bitfinex","SOLUSD",1763539942710,0.66,140.63,140.58,9.78882769]
["bitfinex","SOLUSD",1763539943025,0.66,140.66,140.61,3.24669183]
["bitfinex","SOLUSD",1763539943328,3.90669183,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763539943522,3.90669183,140.66,140.62,10.46882769]
["bitfinex","SOLUSD",1763539944527,21.36765183,140.72,140.62,10.46882769]
["bitfinex","SOLUSD",1763539944528,3.93669183,140.65,140.62,10.46882769]
["bitfinex","SOLUSD",1763539945229,0.69,140.65,140.62,10.46882769]
["bitfinex","SOLUSD",1763539945527,3.93669183,140.65,140.62,10.46882769]
["bitfinex","SOLUSD",1763539946032,3.24669183,140.65,140.62,10.46882769]
["bitfinex","SOLUSD",1763539946710,3.93669183,140.66,140.62,10.46882769]
["bitfinex","SOLUSD",1763539948330,0.69,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539948623,0.69,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763539948624,3.24669183,140.65,140.62,10.46882769]
["bitfinex","SOLUSD",1763539949004,3.93669183,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763539949206,3.24669183,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763539949631,3.24669183,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763539949801,3.93669183,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763539950008,3.24669183,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763539950307,3.24669183,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763539950505,3.24669183,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763539950915,0.69,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539951235,3.24669183,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763539951613,3.93669183,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539951831,3.24669183,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539952011,3.93669183,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539952831,3.24669183,140.66,140.64,0.68]
["bitfinex","SOLUSD",1763539953030,3.24669183,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763539954019,3.93669183,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763539955848,0.69,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763539956033,3.24669183,140.68,140.65,10.46882769]
["bitfinex","SOLUSD",1763539956229,3.24669183,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763539956920,3.24669183,140.68,140.67,9.78882769]
["bitfinex","SOLUSD",1763539957431,3.93669183,140.68,140.64,10.46882769]
["bitfinex","SOLUSD",1763539957835,3.24669183,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763539959336,3.93669183,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763539959715,3.24669183,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763539959916,18.81096,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763539960116,3.93669183,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763539961635,3.93669183,140.68,140.66,9.78882769]
["bitfinex","SOLUSD",1763539964012,3.24669183,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763539964221,3.24669183,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763539964633,3.93669183,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763539965012,3.24669183,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763539965747,3.93669183,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763539967346,3.24669183,140.69,140.67,0.68]
["bitfinex","SOLUSD",1763539969343,3.24669183,140.69,140.65,10.46882769]
["bitfinex","SOLUSD",1763539969640,18.12096,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763539969641,3.24669183,140.67,140.65,9.78882769]
["bitfinex","SOLUSD",1763539970220,3.24669183,140.67,140.65,0.72]
["bitfinex","SOLUSD",1763539970953,3.24669183,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763539971122,3.95669183,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763539971838,3.24669183,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763539972048,3.95669183,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763539975439,3.24669183,140.67,140.65,0.72]
["bitfinex","SOLUSD",1763539976857,3.95669183,140.66,140.63,0.72]
["bitfinex","SOLUSD",1763539977349,3.24669183,140.64,140.63,9.78882769]
["bitfinex","SOLUSD",1763539978535,3.24669183,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763539978930,3.95669183,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763539979260,3.24669183,140.64,140.63,9.78882769]
["bitfinex","SOLUSD",1763539979552,3.95669183,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763539979764,3.24669183,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763539980252,3.95669183,140.64,140.6,0.72]
["bitfinex","SOLUSD",1763539981048,0.71,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763539981255,3.24669183,140.67,140.62,13.03551952]
["bitfinex","SOLUSD",1763539981576,3.24669183,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763539981735,4.15669183,140.73,140.68,3.24669183]
["bitfinex","SOLUSD",1763539981940,4.15669183,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763539982248,3.95669183,140.72,140.69,10.50882769]
["bitfinex","SOLUSD",1763539982636,3.24669183,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539982830,18.83096,140.72,140.69,10.50882769]
["bitfinex","SOLUSD",1763539983047,3.24669183,140.71,140.69,10.50882769]
["bitfinex","SOLUSD",1763539985740,3.95669183,140.72,140.69,10.50882769]
["bitfinex","SOLUSD",1763539986960,3.24669183,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763539987168,3.95669183,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539991758,3.24669183,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539991954,3.24669183,140.71,140.69,0.72]
["bitfinex","SOLUSD",1763539992791,3.24669183,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539993074,3.20804698,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539993284,3.95669183,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763539993446,3.24669183,140.71,140.7,9.78882769]
["bitfinex","SOLUSD",1763539993782,3.95669183,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763539994096,0.2,140.73,140.7,3.96669183]
["bitfinex","SOLUSD",1763539994284,0.2,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763539994659,0.2,140.73,140.72,10.50882769]
["bitfinex","SOLUSD",1763540001294,0.2,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763540001786,0.2,140.73,140.72,10.45882769]
["bitfinex","SOLUSD",1763540006300,0.2,140.73,140.72,12.53198442]
["bitfinex","SOLUSD",1763540008789,0.2,140.73,140.72,10.45882769]
["bitfinex","SOLUSD",1763540008986,0.2,140.73,140.72,12.53198442]
["bitfinex","SOLUSD",1763540010800,2.98315673,140.73,140.67,0.69]
["bitfinex","SOLUSD",1763540010973,2.98315673,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763540011174,0.71,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540011385,0.71,140.72,140.67,5.61246399]
["bitfinex","SOLUSD",1763540011386,2.78315673,140.72,140.67,5.61246399]
["bitfinex","SOLUSD",1763540011601,0.71,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540012581,2.27315673,140.73,140.68,2.07315673]
["bitfinex","SOLUSD",1763540012775,2.98315673,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763540012988,0.71,140.72,140.7,9.78882769]
["bitfinex","SOLUSD",1763540013187,0.71,140.72,140.68,2.76315673]
["bitfinex","SOLUSD",1763540014189,2.78315673,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540015282,0.71,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540015610,0.71,140.72,140.69,10.47882769]
["bitfinex","SOLUSD",1763540017025,0.71,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540017212,2.78315673,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763540017505,2.78315673,140.72,140.68,10.47882769]
["bitfinex","SOLUSD",1763540017887,0.71,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540018401,2.78315673,140.72,140.68,10.47882769]
["bitfinex","SOLUSD",1763540019302,0.71,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540020109,0.71,140.71,140.68,9.78882769]
["bitfinex","SOLUSD",1763540020285,2.78315673,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540020608,0.71,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540022910,2.07315673,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763540023215,2.07315673,140.7,140.66,10.47882769]
["bitfinex","SOLUSD",1763540023409,0.71,140.69,140.66,10.47882769]
["bitfinex","SOLUSD",1763540024509,0.71,140.71,140.67,2.76315673]
["bitfinex","SOLUSD",1763540025010,0.71,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763540025911,2.78315673,140.72,140.69,0.69]
["bitfinex","SOLUSD",1763540028286,2.78315673,140.72,140.68,10.47882769]
["bitfinex","SOLUSD",1763540028610,2.07315673,140.72,140.68,10.47882769]
["bitfinex","SOLUSD",1763540028909,0.71,140.71,140.68,10.47882769]
["bitfinex","SOLUSD",1763540029615,0.91,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763540029791,0.71,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763540035921,2.78315673,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763540036217,2.07315673,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763540036399,2.07315673,140.72,140.71,15.03784656]
["bitfinex","SOLUSD",1763540036796,2.07315673,140.73,140.71,15.03784656]
["bitfinex","SOLUSD",1763540037024,2.07315673,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540038019,2.78315673,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540039014,2.07315673,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540039201,2.78315673,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540040901,18.32096,140.76,140.67,4.92266697]
["bitfinex","SOLUSD",1763540040902,0.71,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763540041123,2.07315673,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763540043317,18.32096,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763540043318,0.2,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763540043517,2.27315673,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763540043925,2.98315673,140.76,140.72,10.45882769]
["bitfinex","SOLUSD",1763540044517,2.98315673,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763540048429,2.27315673,140.76,140.73,0.67]
["bitfinex","SOLUSD",1763540049008,0.2,140.76,140.75,11.86198442]
["bitfinex","SOLUSD",1763540049429,0.2,140.76,140.75,12.53198442]
["bitfinex","SOLUSD",1763540050236,0.2,140.81,140.75,12.53198442]
["bitfinex","SOLUSD",1763540050237,2.27315673,140.81,140.75,17.76873878]
["bitfinex","SOLUSD",1763540050433,2.27315673,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763540050610,2.27315673,140.81,140.78,5.23675436]
["bitfinex","SOLUSD",1763540050806,2.98315673,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763540051017,2.07315673,140.81,140.8,15.02281345]
["bitfinex","SOLUSD",1763540051807,0.2,140.83,140.8,15.02281345]
["bitfinex","SOLUSD",1763540052007,2.07315673,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763540052219,2.07315673,140.81,140.8,15.01977527]
["bitfinex","SOLUSD",1763540052836,2.07315673,140.81,140.8,5.23094758]
["bitfinex","SOLUSD",1763540053313,2.24315673,140.81,140.8,5.23094758]
["bitfinex","SOLUSD",1763540054110,2.24315673,140.81,140.74,9.78882769]
["bitfinex","SOLUSD",1763540054111,15.8450941,140.81,140.74,9.78882769]
["bitfinex","SOLUSD",1763540054323,2.07315673,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763540054548,2.24315673,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763540054715,2.07315673,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763540054914,2.07315673,140.74,140.7,10.45882769]
["bitfinex","SOLUSD",1763540055118,2.07315673,140.74,140.71,5.9049998]
["bitfinex","SOLUSD",1763540055332,2.07315673,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763540055540,2.07315673,140.75,140.73,15.02382749]
["bitfinex","SOLUSD",1763540055717,2.07315673,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540059828,20.19411673,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540060233,18.12096,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540060531,20.19411673,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540060947,21.3624454,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540061122,26.14441895,140.75,140.74,5.2349998]
["bitfinex","SOLUSD",1763540062753,26.14441895,140.75,140.67,10.44882769]
["bitfinex","SOLUSD",1763540062930,3.2414854,140.7,140.68,14.06713189]
["bitfinex","SOLUSD",1763540063122,3.2414854,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763540063325,3.2414854,140.69,140.68,0.66]
["bitfinex","SOLUSD",1763540064224,3.2414854,140.7,140.68,0.66]
["bitfinex","SOLUSD",1763540068337,4.77764584,140.75,140.68,0.66]
["bitfinex","SOLUSD",1763540068643,18.12096,140.74,140.68,0.66]
["bitfinex","SOLUSD",1763540068955,3.2414854,140.7,140.68,0.66]
["bitfinex","SOLUSD",1763540069561,20.12096,140.79,140.68,0.66]
["bitfinex","SOLUSD",1763540069562,3.2414854,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763540069756,3.2414854,140.71,140.66,13.03031309]
["bitfinex","SOLUSD",1763540069757,3.2414854,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763540069927,3.2414854,140.7,140.68,0.68]
["bitfinex","SOLUSD",1763540070345,4.77736891,140.75,140.68,0.68]
["bitfinex","SOLUSD",1763540070634,3.2414854,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763540072735,3.2414854,140.74,140.69,31.15127309]
["bitfinex","SOLUSD",1763540073130,3.2414854,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763540073458,3.2414854,140.75,140.7,3.9214854]
["bitfinex","SOLUSD",1763540073459,3.2414854,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763540073949,3.2414854,140.75,140.74,10.46882769]
["bitfinex","SOLUSD",1763540074844,3.2414854,140.75,140.74,14.74065946]
["bitfinex","SOLUSD",1763540075035,3.2414854,140.75,140.74,14.06065946]
["bitfinex","SOLUSD",1763540075233,3.2414854,140.75,140.74,14.74065946]
["bitfinex","SOLUSD",1763540079144,3.2414854,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763540079342,3.2414854,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763540079668,18.12096,140.77,140.75,4.18297388]
["bitfinex","SOLUSD",1763540079865,3.2414854,140.8,140.76,4.18297388]
["bitfinex","SOLUSD",1763540080170,3.2414854,140.8,140.77,4.18297388]
["bitfinex","SOLUSD",1763540080334,3.2414854,140.8,140.78,4.18297388]
["bitfinex","SOLUSD",1763540080537,3.2414854,140.8,140.79,4.18297388]
["bitfinex","SOLUSD",1763540080735,6.4829708,140.8,140.79,4.18297388]
["bitfinex","SOLUSD",1763540084473,18.12096,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763540084939,18.12096,140.77,140.75,0.68]
["bitfinex","SOLUSD",1763540086138,3.2414854,140.76,140.75,0.68]
["bitfinex","SOLUSD",1763540088652,3.2414854,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763540088850,3.2414854,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763540089158,18.12096,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763540089366,18.12096,140.77,140.74,0.68]
["bitfinex","SOLUSD",1763540090061,3.2414854,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763540090447,3.2414854,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763540090648,3.2414854,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763540093862,3.2414854,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763540094198,18.12096,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763540094501,3.2414854,140.76,140.74,0.68]
["bitfinex","SOLUSD",1763540094652,3.2414854,140.8,140.75,0.71]
["bitfinex","SOLUSD",1763540094851,3.2414854,140.76,140.75,0.71]
["bitfinex","SOLUSD",1763540097952,18.12096,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763540098153,0.2,140.83,140.76,13.03031309]
["bitfinex","SOLUSD",1763540098360,3.2414854,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763540098552,3.2414854,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763540098766,3.2414854,140.82,140.79,0.71]
["bitfinex","SOLUSD",1763540099078,3.4414854,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763540099276,3.2414854,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763540099466,3.2414854,140.82,140.81,10.49882769]
["bitfinex","SOLUSD",1763540100363,3.2414854,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763540100769,3.2414854,140.82,140.74,10.49882769]
["bitfinex","SOLUSD",1763540101069,3.2414854,140.82,140.66,40.668792]
["bitfinex","SOLUSD",1763540101070,3.2414854,140.76,140.75,0.71]
["bitfinex","SOLUSD",1763540101268,18.12096,140.81,140.75,0.71]
["bitfinex","SOLUSD",1763540101269,3.2414854,140.77,140.75,0.71]
["bitfinex","SOLUSD",1763540101781,3.2414854,140.76,140.75,10.49882769]
["bitfinex","SOLUSD",1763540102080,3.2414854,140.77,140.75,10.49882769]
["bitfinex","SOLUSD",1763540102267,3.2414854,140.77,140.76,0.71]
["bitfinex","SOLUSD",1763540103678,3.2414854,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763540103873,18.32096,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763540103874,3.2414854,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763540104079,3.2414854,140.78,140.77,0.71]
["bitfinex","SOLUSD",1763540106185,3.2414854,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763540106364,3.2414854,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763540106973,3.2414854,140.76,140.73,0.71]
["bitfinex","SOLUSD",1763540114090,18.12096,140.79,140.73,10.49882769]
["bitfinex","SOLUSD",1763540114264,3.2414854,140.75,140.73,10.49882769]
["bitfinex","SOLUSD",1763540114461,3.2414854,140.75,140.74,0.71]
["bitfinex","SOLUSD",1763540117983,3.2414854,140.75,140.66,33.55992914]
["bitfinex","SOLUSD",1763540118221,3.2414854,140.72,140.69,4.78977284]
["bitfinex","SOLUSD",1763540118386,18.12096,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763540118585,3.2414854,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763540118896,3.2414854,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763540119208,3.2414854,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763540119406,3.2414854,140.74,140.73,10.49882769]
["bitfinex","SOLUSD",1763540119879,3.2414854,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763540120080,3.2414854,140.74,140.73,10.49882769]
["bitfinex","SOLUSD",1763540121800,3.2414854,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763540121987,3.2414854,140.76,140.75,10.49882769]
["bitfinex","SOLUSD",1763540122782,2.0738426,140.76,140.72,0.71]
["bitfinex","SOLUSD",1763540122983,2.0738426,140.73,140.72,0.71]
["bitfinex","SOLUSD",1763540123202,2.0738426,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763540123504,2.0738426,140.74,140.73,10.49882769]
["bitfinex","SOLUSD",1763540128685,8.2953704,140.8,140.73,10.49882769]
["bitfinex","SOLUSD",1763540128894,2.0738426,140.76,140.75,9.78882769]
["bitfinex","SOLUSD",1763540129089,2.0738426,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763540129285,2.0738426,140.77,140.76,10.49882769]
["bitfinex","SOLUSD",1763540131315,2.0738426,140.77,140.74,0.71]
["bitfinex","SOLUSD",1763540131480,2.0738426,140.75,140.74,10.49882769]
["bitfinex","SOLUSD",1763540132715,2.0738426,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763540133018,2.0738426,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763540133180,18.12096,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763540133387,18.12096,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763540134619,2.0738426,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763540136114,2.0738426,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763540136429,18.12096,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763540136430,2.0738426,140.74,140.7,10.49882769]
["bitfinex","SOLUSD",1763540136594,2.0738426,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763540136998,2.0738426,140.74,140.73,10.49882769]
["bitfinex","SOLUSD",1763540139389,4.78920409,140.79,140.73,10.49882769]
["bitfinex","SOLUSD",1763540139390,4.78920409,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763540139605,2.0738426,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763540139812,2.0738426,140.75,140.74,0.71]
["bitfinex","SOLUSD",1763540140113,2.0738426,140.75,140.73,0.71]
["bitfinex","SOLUSD",1763540140427,2.0738426,140.74,140.73,0.71]
["bitfinex","SOLUSD",1763540141591,2.0738426,140.74,140.73,10.49882769]
["bitfinex","SOLUSD",1763540143308,2.0738426,140.74,140.59,67.88195039]
["bitfinex","SOLUSD",1763540143309,2.0738426,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763540143516,2.0738426,140.71,140.7,10.49882769]
["bitfinex","SOLUSD",1763540145591,2.0738426,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540145786,2.0738426,140.73,140.72,10.49882769]
["bitfinex","SOLUSD",1763540147015,8.2953704,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763540147194,2.0738426,140.76,140.73,10.49882769]
["bitfinex","SOLUSD",1763540147399,2.0738426,140.76,140.7,2.0738426]
["bitfinex","SOLUSD",1763540147400,2.0738426,140.75,140.74,0.71]
["bitfinex","SOLUSD",1763540148101,2.0738426,140.75,140.71,18.12096]
["bitfinex","SOLUSD",1763540148307,2.0738426,140.73,140.72,0.71]
["bitfinex","SOLUSD",1763540149604,2.0738426,140.73,140.71,0.69]
["bitfinex","SOLUSD",1763540151203,2.0738426,140.74,140.71,0.69]
["bitfinex","SOLUSD",1763540154303,2.0738426,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763540154814,2.0738426,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763540156111,2.0738426,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763540156318,2.0738426,140.75,140.74,0.69]
["bitfinex","SOLUSD",1763540156628,2.0738426,140.75,140.72,0.69]
["bitfinex","SOLUSD",1763540156930,18.12096,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763540157227,2.0738426,140.74,140.73,9.78882769]
["bitfinex","SOLUSD",1763540157727,2.0738426,140.74,140.73,0.69]
["bitfinex","SOLUSD",1763540158033,2.0738426,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763540158333,10.2953704,140.8,140.68,9.78882769]
["bitfinex","SOLUSD",1763540158334,2.0738426,140.71,140.68,9.78882769]
["bitfinex","SOLUSD",1763540158518,2.0738426,140.7,140.68,0.69]
["bitfinex","SOLUSD",1763540159710,5.96269222,140.77,140.68,0.69]
["bitfinex","SOLUSD",1763540159711,4.7983224,140.74,140.68,0.69]
["bitfinex","SOLUSD",1763540159914,2.0738426,140.73,140.68,0.69]
["bitfinex","SOLUSD",1763540160329,2.0738426,140.72,140.68,0.69]
["bitfinex","SOLUSD",1763540161439,2.0738426,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540161620,2.0738426,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763540161939,2.0738426,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763540162638,2.0738426,140.7,140.69,0.69]
["bitfinex","SOLUSD",1763540162801,4.79627473,140.74,140.69,0.69]
["bitfinex","SOLUSD",1763540163008,2.0738426,140.71,140.69,0.69]
["bitfinex","SOLUSD",1763540163307,5.96269222,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763540163308,2.0738426,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763540163618,2.0738426,140.72,140.7,10.47882769]
["bitfinex","SOLUSD",1763540164319,2.0738426,140.71,140.7,10.47882769]
["bitfinex","SOLUSD",1763540164522,2.0738426,140.71,140.68,0.69]
["bitfinex","SOLUSD",1763540164828,2.0738426,140.7,140.68,0.69]
["bitfinex","SOLUSD",1763540166711,2.0738426,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763540167328,2.0738426,140.7,140.66,18.12096]
["bitfinex","SOLUSD",1763540167329,18.12096,140.69,140.66,18.12096]
["bitfinex","SOLUSD",1763540167512,2.0738426,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763540167824,20.1948026,140.65,140.6,18.81096]
["bitfinex","SOLUSD",1763540168126,2.0738426,140.61,140.6,0.69]
["bitfinex","SOLUSD",1763540168531,2.0738426,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763540168732,2.0738426,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540172344,2.85235497,140.67,140.59,0.1]
["bitfinex","SOLUSD",1763540172345,2.0,140.71,140.6,9.78882769]
["bitfinex","SOLUSD",1763540172643,2.0738426,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763540172945,2.0738426,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540173139,18.12096,140.67,140.61,10.47882769]
["bitfinex","SOLUSD",1763540173322,2.0738426,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540174049,18.12096,140.67,140.61,10.47882769]
["bitfinex","SOLUSD",1763540174264,2.0738426,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540174748,2.0738426,140.63,140.61,10.47882769]
["bitfinex","SOLUSD",1763540174951,2.0738426,140.65,140.62,10.47882769]
["bitfinex","SOLUSD",1763540175126,2.0738426,140.65,140.63,0.69]
["bitfinex","SOLUSD",1763540175651,2.0738426,140.64,140.63,10.47882769]
["bitfinex","SOLUSD",1763540176024,2.0738426,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540176221,2.0738426,140.65,140.64,10.47882769]
["bitfinex","SOLUSD",1763540176645,9.78882769,140.74,140.64,10.47882769]
["bitfinex","SOLUSD",1763540176819,2.0738426,140.69,140.66,9.78882769]
["bitfinex","SOLUSD",1763540177220,2.0738426,140.69,140.67,0.69]
["bitfinex","SOLUSD",1763540178446,2.0738426,140.69,140.66,0.69]
["bitfinex","SOLUSD",1763540178447,2.0738426,140.68,140.66,0.69]
["bitfinex","SOLUSD",1763540178661,2.0738426,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763540178944,2.0738426,140.68,140.65,0.69]
["bitfinex","SOLUSD",1763540179130,2.0738426,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763540179317,18.12096,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763540179318,2.0738426,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763540179518,2.0738426,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763540179839,2.0738426,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540180028,2.0738426,140.65,140.64,0.66]
["bitfinex","SOLUSD",1763540180338,2.0738426,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540180743,18.12096,140.69,140.64,10.44882769]
["bitfinex","SOLUSD",1763540180927,2.0738426,140.67,140.66,9.78882769]
["bitfinex","SOLUSD",1763540181333,2.0738426,140.67,140.66,0.66]
["bitfinex","SOLUSD",1763540182733,2.0738426,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763540183737,2.0738426,140.67,140.66,0.66]
["bitfinex","SOLUSD",1763540184338,2.0738426,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763540184928,3.2432387,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763540185150,18.12096,140.69,140.66,0.66]
["bitfinex","SOLUSD",1763540185463,3.2432387,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763540185949,18.99475861,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763540186154,3.2432387,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763540186355,3.2432387,140.7,140.67,10.44882769]
["bitfinex","SOLUSD",1763540186538,3.2432387,140.7,140.68,0.66]
["bitfinex","SOLUSD",1763540186852,3.2432387,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763540187227,3.2432387,140.7,140.69,0.66]
["bitfinex","SOLUSD",1763540189453,18.12096,140.76,140.69,0.66]
["bitfinex","SOLUSD",1763540189629,3.2432387,140.7,140.69,0.66]
["bitfinex","SOLUSD",1763540189849,3.2432387,140.71,140.69,0.66]
["bitfinex","SOLUSD",1763540190125,3.2432387,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763540191741,3.2432387,140.73,140.69,0.66]
["bitfinex","SOLUSD",1763540191939,3.2432387,140.75,140.7,13.03206639]
["bitfinex","SOLUSD",1763540192130,3.2432387,140.75,140.69,3.9032387]
["bitfinex","SOLUSD",1763540192328,21.3641987,140.75,140.69,3.9032387]
["bitfinex","SOLUSD",1763540192562,21.3641987,140.75,140.7,0.66]
["bitfinex","SOLUSD",1763540192933,21.3641987,140.75,140.7,3.9032387]
["bitfinex","SOLUSD",1763540193457,21.3641987,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763540193831,21.3641987,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763540195853,6.16269222,140.83,140.74,0.66]
["bitfinex","SOLUSD",1763540196035,6.16269222,140.83,140.72,9.78882769]
["bitfinex","SOLUSD",1763540196036,3.2432387,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763540196238,18.12096,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763540196549,3.2432387,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763540196734,3.2432387,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763540197140,3.2432387,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763540197536,18.12096,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763540197735,3.2432387,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763540198150,21.3641987,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763540198949,3.2432387,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763540199152,3.2432387,140.76,140.75,10.44882769]
["bitfinex","SOLUSD",1763540199741,3.2432387,140.77,140.75,10.44882769]
["bitfinex","SOLUSD",1763540199946,3.2432387,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763540200146,21.3641987,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763540200359,3.2432387,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763540200545,18.12096,140.77,140.68,0.66]
["bitfinex","SOLUSD",1763540200546,18.12096,140.77,140.68,18.78096]
["bitfinex","SOLUSD",1763540200748,3.2432387,140.76,140.7,3.2432387]
["bitfinex","SOLUSD",1763540200944,3.2432387,140.76,140.69,10.44882769]
["bitfinex","SOLUSD",1763540201153,3.2432387,140.76,140.7,3.9032387]
["bitfinex","SOLUSD",1763540201351,3.2432387,140.75,140.7,0.66]
["bitfinex","SOLUSD",1763540201557,3.2432387,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763540201770,21.3641987,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763540201961,3.2432387,140.73,140.72,0.66]
["bitfinex","SOLUSD",1763540202668,3.2432387,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763540202869,3.2432387,140.7,140.68,0.66]
["bitfinex","SOLUSD",1763540203050,3.2432387,140.69,140.62,21.33831708]
["bitfinex","SOLUSD",1763540203247,3.2432387,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763540203493,3.2432387,140.67,140.63,0.66]
["bitfinex","SOLUSD",1763540203674,3.2432387,140.68,140.63,0.66]
["bitfinex","SOLUSD",1763540203841,3.2432387,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763540204366,18.12096,140.75,140.65,0.66]
["bitfinex","SOLUSD",1763540204539,3.2432387,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763540204747,9.03438054,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763540205766,9.03438054,140.67,140.61,9.03438054]
["bitfinex","SOLUSD",1763540205969,18.12096,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763540206185,18.12096,140.69,140.61,9.78882769]
["bitfinex","SOLUSD",1763540206186,9.03438054,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763540206479,9.03438054,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763540206663,9.03438054,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763540206840,9.03438054,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763540207038,18.12096,140.69,140.6,0.66]
["bitfinex","SOLUSD",1763540207279,22.88701433,140.69,140.61,9.78882769]
["bitfinex","SOLUSD",1763540207474,17.75151991,140.73,140.61,9.78882769]
["bitfinex","SOLUSD",1763540207475,9.03438054,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763540207660,9.03438054,140.63,140.62,9.78882769]
["bitfinex","SOLUSD",1763540207861,5.96269222,140.74,140.62,10.44882769]
["bitfinex","SOLUSD",1763540207862,7.96269222,140.74,140.62,10.44882769]
["bitfinex","SOLUSD",1763540208082,9.03438054,140.66,140.63,0.66]
["bitfinex","SOLUSD",1763540212382,18.12096,140.72,140.64,9.78882769]
["bitfinex","SOLUSD",1763540212671,9.03438054,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763540212857,9.03438054,140.68,140.66,9.78882769]
["bitfinex","SOLUSD",1763540213256,9.03438054,140.68,140.66,0.66]
["bitfinex","SOLUSD",1763540213567,9.03438054,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763540213899,9.03438054,140.69,140.67,10.44882769]
["bitfinex","SOLUSD",1763540214070,9.03438054,140.68,140.67,10.44882769]
["bitfinex","SOLUSD",1763540215174,9.03438054,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763540215381,9.03438054,140.76,140.59,0.1]
["bitfinex","SOLUSD",1763540215382,9.03438054,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763540215679,9.03438054,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540215882,9.03438054,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763540215883,9.03438054,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763540216091,18.12096,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763540216279,9.03438054,140.66,140.64,0.66]
["bitfinex","SOLUSD",1763540216573,9.03438054,140.65,140.64,0.66]
["bitfinex","SOLUSD",1763540218566,9.03438054,140.65,140.6,18.82320823]
["bitfinex","SOLUSD",1763540218879,9.03438054,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540219575,9.03438054,140.65,140.64,10.44882769]
["bitfinex","SOLUSD",1763540219779,9.03438054,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540220163,4.77509019,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763540220357,9.03438054,140.66,140.65,10.44882769]
["bitfinex","SOLUSD",1763540220681,9.03438054,140.67,140.65,10.44882769]
["bitfinex","SOLUSD",1763540220868,9.03438054,140.66,140.65,10.44882769]
["bitfinex","SOLUSD",1763540221185,9.03438054,140.66,140.61,9.03438054]
["bitfinex","SOLUSD",1763540221186,9.03438054,140.66,140.64,0.66]
["bitfinex","SOLUSD",1763540221377,18.12096,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763540221759,18.12096,140.71,140.64,0.66]
["bitfinex","SOLUSD",1763540221760,18.12096,140.71,140.62,10.44882769]
["bitfinex","SOLUSD",1763540222079,18.12096,140.69,140.62,10.44882769]
["bitfinex","SOLUSD",1763540222374,18.12096,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763540222679,9.03438054,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540222892,9.03438054,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763540223063,18.12096,140.69,140.61,10.44882769]
["bitfinex","SOLUSD",1763540223064,9.03438054,140.62,140.61,10.44882769]
["bitfinex","SOLUSD",1763540225178,9.03438054,140.63,140.61,10.44882769]
["bitfinex","SOLUSD",1763540225383,9.03438054,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540225762,9.03438054,140.62,140.59,9.88882769]
["bitfinex","SOLUSD",1763540225970,9.03438054,140.61,140.59,0.76]
["bitfinex","SOLUSD",1763540226408,9.03438054,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540226884,3.24753887,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540228604,18.12096,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763540228890,3.24753887,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540233797,18.12096,140.65,140.59,0.76]
["bitfinex","SOLUSD",1763540233972,3.24753887,140.61,140.59,0.76]
["bitfinex","SOLUSD",1763540234386,3.24753887,140.61,140.6,9.78882769]
["bitfinex","SOLUSD",1763540234895,3.24753887,140.61,140.6,0.66]
["bitfinex","SOLUSD",1763540236692,3.24753887,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763540237391,18.12096,140.68,140.6,0.66]
["bitfinex","SOLUSD",1763540237583,3.24753887,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763540237983,3.24753887,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763540238283,3.24753887,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763540238486,3.24753887,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763540239309,3.24753887,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763540240596,3.24753887,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763540240916,9.03701157,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763540241399,5.96269222,140.74,140.65,9.78882769]
["bitfinex","SOLUSD",1763540241400,9.03701157,140.67,140.65,9.78882769]
["bitfinex","SOLUSD",1763540241710,9.03701157,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763540242083,9.03701157,140.66,140.65,10.45882769]
["bitfinex","SOLUSD",1763540244806,5.40695429,140.66,140.65,10.45882769]
["bitfinex","SOLUSD",1763540245391,5.40695429,140.66,140.6,18.12096]
["bitfinex","SOLUSD",1763540245581,5.40695429,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540246112,5.40695429,140.65,140.64,0.72]
["bitfinex","SOLUSD",1763540246314,18.12096,140.71,140.64,0.72]
["bitfinex","SOLUSD",1763540246315,5.40695429,140.66,140.64,0.72]
["bitfinex","SOLUSD",1763540247902,5.40695429,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763540248807,5.40695429,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763540249110,5.40695429,140.65,140.64,9.78882769]
["bitfinex","SOLUSD",1763540249305,5.40695429,140.65,140.64,0.72]
["bitfinex","SOLUSD",1763540250290,5.40695429,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540250710,5.40695429,140.65,140.63,0.72]
["bitfinex","SOLUSD",1763540251213,5.40695429,140.64,140.63,0.72]
["bitfinex","SOLUSD",1763540251586,5.40695429,140.65,140.63,0.72]
["bitfinex","SOLUSD",1763540251788,5.40695429,140.64,140.63,0.72]
["bitfinex","SOLUSD",1763540252709,5.40695429,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763540252912,5.40695429,140.62,140.61,10.50882769]
["bitfinex","SOLUSD",1763540253290,5.40695429,140.63,140.61,10.50882769]
["bitfinex","SOLUSD",1763540254514,5.40695429,140.64,140.61,10.50882769]
["bitfinex","SOLUSD",1763540255715,5.40695429,140.63,140.61,10.50882769]
["bitfinex","SOLUSD",1763540256806,5.40695429,140.62,140.6,9.78882769]
["bitfinex","SOLUSD",1763540257009,5.40695429,140.61,140.6,9.78882769]
["bitfinex","SOLUSD",1763540257315,5.40695429,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763540258008,5.40695429,140.61,140.59,0.82]
["bitfinex","SOLUSD",1763540258816,5.40695429,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763540259010,5.40695429,140.61,140.59,0.82]
["bitfinex","SOLUSD",1763540259821,9.00242953,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540260020,4.22,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540260222,9.62695429,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540260898,5.40695429,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540261602,10.19011508,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540261809,5.40695429,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540262832,2.07739169,140.63,140.59,0.82]
["bitfinex","SOLUSD",1763540263325,2.07739169,140.62,140.59,0.82]
["bitfinex","SOLUSD",1763540264637,4.78385604,140.63,140.59,0.1]
["bitfinex","SOLUSD",1763540264807,20.19835169,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540265909,6.29739169,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540266309,11.08314516,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540267533,6.86314516,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540267840,11.08314516,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540270331,29.20410516,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540270537,11.08314516,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763540271330,18.12096,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540271535,24.98410516,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540273822,29.20410516,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540274336,29.19820171,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540275518,24.97820171,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540275719,29.19820171,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540276721,24.97820171,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540276933,29.19820171,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540278337,27.12081002,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540278639,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540279227,4.22,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540279435,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540279938,4.22,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540280131,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540281445,24.41835169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540281652,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540281942,11.07181685,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540283151,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540283450,11.07181685,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540283656,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540287128,24.41835169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540287331,11.07181685,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540287546,6.29739169,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540288670,11.07181685,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763540289927,12.38695845,140.57,140.56,0.1]
["bitfinex","SOLUSD",1763540290130,12.38695845,140.57,140.54,0.1]
["bitfinex","SOLUSD",1763540290131,18.12096,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763540290430,6.29739169,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763540292350,11.07181685,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763540292944,6.29739169,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763540293146,11.07181685,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763540295443,18.12096,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763540295752,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540296061,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540296248,4.22,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540296451,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540297141,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540297340,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540297858,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540298036,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540298440,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540298737,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540299134,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540299358,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540299851,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540300056,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540300434,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540300757,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540301055,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540301254,6.29739169,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540301559,11.07181685,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763540302141,20.19835169,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540302341,24.41835169,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540302543,29.19277685,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540303436,24.97277685,140.49,140.48,0.79]
["bitfinex","SOLUSD",1763540303636,29.19277685,140.49,140.48,0.79]
["bitfinex","SOLUSD",1763540304246,4.77442516,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540304449,2.07739169,140.51,140.48,10.57882769]
["bitfinex","SOLUSD",1763540304644,2.07739169,140.52,140.48,10.57882769]
["bitfinex","SOLUSD",1763540304853,6.29739169,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763540305360,6.29739169,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763540305361,4.22,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763540305574,22.34096,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540305867,4.22,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540306062,6.29739169,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540306749,22.34096,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540306947,4.22,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540307146,7.46953003,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540310660,4.22,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540311450,7.46953003,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540312271,7.46953003,140.54,140.51,0.69]
["bitfinex","SOLUSD",1763540312447,3.24953003,140.53,140.5,9.78882769]
["bitfinex","SOLUSD",1763540312866,3.24953003,140.53,140.51,0.69]
["bitfinex","SOLUSD",1763540313758,3.24953003,140.54,140.51,0.69]
["bitfinex","SOLUSD",1763540314256,7.46953003,140.55,140.52,9.78882769]
["bitfinex","SOLUSD",1763540314456,7.46953003,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540315451,3.24953003,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540315852,4.22,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540316050,3.24953003,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540316654,9.00163786,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540316957,12.25116789,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540317359,7.46953003,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540318673,3.24953003,140.54,140.53,0.69]
["bitfinex","SOLUSD",1763540320173,4.22,140.55,140.53,0.69]
["bitfinex","SOLUSD",1763540320873,3.24953003,140.56,140.53,0.69]
["bitfinex","SOLUSD",1763540321070,3.24953003,140.56,140.54,9.78882769]
["bitfinex","SOLUSD",1763540321287,3.24953003,140.56,140.48,0.1]
["bitfinex","SOLUSD",1763540321288,3.24953003,140.55,140.48,9.88882769]
["bitfinex","SOLUSD",1763540321452,3.24953003,140.54,140.53,10.47882769]
["bitfinex","SOLUSD",1763540321658,3.24953003,140.55,140.53,10.47882769]
["bitfinex","SOLUSD",1763540322473,3.24953003,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540322664,3.24953003,140.55,140.54,0.69]
["bitfinex","SOLUSD",1763540322863,3.24953003,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540323175,3.24953003,140.55,140.54,0.69]
["bitfinex","SOLUSD",1763540324658,3.24953003,140.55,140.53,10.47882769]
["bitfinex","SOLUSD",1763540326664,7.46953003,140.55,140.53,10.47882769]
["bitfinex","SOLUSD",1763540328094,3.24953003,140.54,140.53,10.47882769]
["bitfinex","SOLUSD",1763540328455,3.24953003,140.54,140.53,9.78882769]
["bitfinex","SOLUSD",1763540328656,7.27691903,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540328858,4.78311546,140.56,140.54,9.78882769]
["bitfinex","SOLUSD",1763540329159,21.37049003,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540329354,25.59049003,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540329767,3.24953003,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763540330583,25.59049003,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540331583,3.24953003,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763540332163,22.34096,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540332369,25.59049003,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540332574,4.22,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540332861,3.24953003,140.58,140.56,9.78882769]
["bitfinex","SOLUSD",1763540333068,8.03505381,140.58,140.56,9.78882769]
["bitfinex","SOLUSD",1763540333272,8.03505381,140.58,140.57,0.69]
["bitfinex","SOLUSD",1763540333981,4.78552378,140.58,140.57,0.69]
["bitfinex","SOLUSD",1763540334194,5.97481252,140.63,140.58,9.78882769]
["bitfinex","SOLUSD",1763540334383,3.24953003,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763540334689,3.24953003,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763540334887,8.03420742,140.6,140.55,13.03835772]
["bitfinex","SOLUSD",1763540335086,3.24953003,140.6,140.57,9.78882769]
["bitfinex","SOLUSD",1763540335383,3.24953003,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763540335609,0.69,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763540335890,3.24953003,140.59,140.58,0.69]
["bitfinex","SOLUSD",1763540338692,3.24953003,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763540338996,3.24953003,140.58,140.57,0.69]
["bitfinex","SOLUSD",1763540340795,3.24953003,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763540340999,3.24953003,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763540342773,5.46718168,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763540343070,3.24953003,140.57,140.56,9.78882769]
["bitfinex","SOLUSD",1763540343479,5.24953002,140.57,140.56,10.47882769]
["bitfinex","SOLUSD",1763540343977,5.24953002,140.57,140.56,0.69]
["bitfinex","SOLUSD",1763540345614,1.99999999,140.55,140.52,0.69]
["bitfinex","SOLUSD",1763540345770,1.99999999,140.54,140.53,9.78882769]
["bitfinex","SOLUSD",1763540345968,1.99999999,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540346172,1.99999999,140.55,140.5,3.24953003]
["bitfinex","SOLUSD",1763540346173,1.99999999,140.56,140.52,4.22]
["bitfinex","SOLUSD",1763540346382,1.99999999,140.55,140.54,10.47882769]
["bitfinex","SOLUSD",1763540348003,1.99999999,140.56,140.54,10.47882769]
["bitfinex","SOLUSD",1763540348178,1.99999999,140.56,140.55,0.69]
["bitfinex","SOLUSD",1763540350478,8.02916951,140.57,140.55,0.69]
["bitfinex","SOLUSD",1763540350679,5.97481252,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763540351005,8.04148088,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763540351207,8.04148088,140.6,140.57,0.69]
["bitfinex","SOLUSD",1763540351405,8.04148088,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763540351592,3.24953003,140.61,140.58,9.78882769]
["bitfinex","SOLUSD",1763540351793,3.24953003,140.62,140.6,9.78882769]
["bitfinex","SOLUSD",1763540352197,8.03998928,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540352401,3.24953003,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540352709,8.03998928,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540352891,4.79045925,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763540353202,3.24953003,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540353378,8.03998928,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540353579,8.03998928,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540353580,3.24953003,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540353786,8.03998928,140.63,140.61,10.47882769]
["bitfinex","SOLUSD",1763540353985,8.03998928,140.63,140.62,0.69]
["bitfinex","SOLUSD",1763540354185,8.03998928,140.63,140.62,10.47882769]
["bitfinex","SOLUSD",1763540354495,3.24953003,140.63,140.62,10.47882769]
["bitfinex","SOLUSD",1763540355282,22.34096,140.64,140.62,10.47882769]
["bitfinex","SOLUSD",1763540355483,3.24953003,140.63,140.62,10.47882769]
["bitfinex","SOLUSD",1763540355691,5.24953002,140.63,140.62,10.47882769]
["bitfinex","SOLUSD",1763540356183,5.24953002,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540356381,1.99999999,140.64,140.63,10.47882769]
["bitfinex","SOLUSD",1763540356609,1.99999999,140.63,140.61,9.78882769]
["bitfinex","SOLUSD",1763540357183,1.99999999,140.63,140.62,0.69]
["bitfinex","SOLUSD",1763540357408,1.99999999,140.64,140.62,0.69]
["bitfinex","SOLUSD",1763540358292,1.99999999,140.63,140.62,0.69]
["bitfinex","SOLUSD",1763540358590,1.99999999,140.63,140.6,7.46953003]
["bitfinex","SOLUSD",1763540358591,5.24953002,140.63,140.6,0.69]
["bitfinex","SOLUSD",1763540358796,5.24953002,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540361580,3.24953003,140.62,140.61,10.47882769]
["bitfinex","SOLUSD",1763540363407,3.24953003,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540363599,3.24953003,140.62,140.61,10.44882769]
["bitfinex","SOLUSD",1763540364187,3.24953003,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540364388,3.94953003,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540365003,8.16953003,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763540365208,8.16953003,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763540365209,0.71,140.61,140.59,9.78882769]
["bitfinex","SOLUSD",1763540365390,18.83096,140.61,140.55,0.66]
["bitfinex","SOLUSD",1763540365612,18.12096,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763540365909,18.83096,140.6,140.57,9.78882769]
["bitfinex","SOLUSD",1763540366298,3.24953003,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763540367384,1.99999999,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540367600,5.24953002,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540367892,1.99999999,140.55,140.54,9.78882769]
["bitfinex","SOLUSD",1763540368091,5.24953002,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540368787,1.99999999,140.53,140.51,10.44882769]
["bitfinex","SOLUSD",1763540369006,4.08000969,140.53,140.51,10.44882769]
["bitfinex","SOLUSD",1763540369207,4.08000969,140.53,140.52,10.44882769]
["bitfinex","SOLUSD",1763540370305,4.77899878,140.59,140.52,10.44882769]
["bitfinex","SOLUSD",1763540370306,1.99999999,140.57,140.53,9.78882769]
["bitfinex","SOLUSD",1763540370512,1.99999999,140.57,140.53,10.44882769]
["bitfinex","SOLUSD",1763540370513,4.08000969,140.57,140.53,10.44882769]
["bitfinex","SOLUSD",1763540370708,1.99999999,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540371215,1.99999999,140.56,140.55,14.66882769]
["bitfinex","SOLUSD",1763540371407,1.99999999,140.56,140.55,10.44882769]
["bitfinex","SOLUSD",1763540373423,4.08000969,140.57,140.55,10.44882769]
["bitfinex","SOLUSD",1763540373600,1.99999999,140.57,140.56,0.66]
["bitfinex","SOLUSD",1763540373997,4.08000969,140.58,140.56,10.44882769]
["bitfinex","SOLUSD",1763540374204,4.08000969,140.58,140.57,0.66]
["bitfinex","SOLUSD",1763540379220,4.79000969,140.58,140.53,4.88]
["bitfinex","SOLUSD",1763540379400,4.08000969,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540379599,2.0800097,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540379810,2.0800097,140.56,140.55,0.66]
["bitfinex","SOLUSD",1763540380230,2.0800097,140.56,140.53,14.00882769]
["bitfinex","SOLUSD",1763540380520,2.0800097,140.56,140.54,0.66]
["bitfinex","SOLUSD",1763540380827,2.0800097,140.55,140.53,14.00882769]
["bitfinex","SOLUSD",1763540381122,0.71,140.56,140.53,14.00882769]
["bitfinex","SOLUSD",1763540381123,2.0800097,140.54,140.53,9.78882769]
["bitfinex","SOLUSD",1763540381515,2.0800097,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763540381722,4.78671496,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540381909,18.83096,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540382101,5.49671361,140.55,140.49,0.66]
["bitfinex","SOLUSD",1763540382429,9.71671361,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763540382632,4.78671361,140.53,140.5,9.78882769]
["bitfinex","SOLUSD",1763540382923,2.0800097,140.51,140.5,9.78882769]
["bitfinex","SOLUSD",1763540384218,4.78371634,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763540384399,2.0800097,140.53,140.52,9.78882769]
["bitfinex","SOLUSD",1763540384915,2.0800097,140.53,140.48,0.1]
["bitfinex","SOLUSD",1763540384916,2.0800097,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763540386302,2.0800097,140.52,140.5,0.66]
["bitfinex","SOLUSD",1763540386500,1.39220102,140.51,140.5,0.66]
["bitfinex","SOLUSD",1763540387222,1.39220102,140.51,140.48,28.00978769]
["bitfinex","SOLUSD",1763540387223,1.39220102,140.5,140.48,10.54882769]
["bitfinex","SOLUSD",1763540387538,1.39220102,140.5,140.48,9.88882769]
["bitfinex","SOLUSD",1763540387714,1.39220102,140.5,140.49,0.66]
["bitfinex","SOLUSD",1763540389131,3.47221072,140.52,140.5,9.78882769]
["bitfinex","SOLUSD",1763540389301,1.39220102,140.51,140.5,9.78882769]
["bitfinex","SOLUSD",1763540391025,2.0800097,140.53,140.5,0.71]
["bitfinex","SOLUSD",1763540391241,18.12096,140.54,140.5,4.93]
["bitfinex","SOLUSD",1763540391397,2.0800097,140.52,140.5,4.93]
["bitfinex","SOLUSD",1763540391604,2.0800097,140.52,140.51,9.78882769]
["bitfinex","SOLUSD",1763540392427,2.0800097,140.53,140.51,9.78882769]
["bitfinex","SOLUSD",1763540392612,2.0800097,140.55,140.52,0.71]
["bitfinex","SOLUSD",1763540392816,18.12096,140.55,140.52,0.71]
["bitfinex","SOLUSD",1763540393022,20.2009697,140.55,140.52,0.71]
["bitfinex","SOLUSD",1763540394218,2.0800097,140.54,140.52,0.71]
["bitfinex","SOLUSD",1763540395221,2.0800097,140.53,140.52,10.49882769]
["bitfinex","SOLUSD",1763540395422,2.0800097,140.53,140.52,9.78882769]
["bitfinex","SOLUSD",1763540395614,2.7400097,140.53,140.52,9.78882769]
["bitfinex","SOLUSD",1763540396921,4.74000969,140.53,140.52,9.78882769]
["bitfinex","SOLUSD",1763540397644,4.74000969,140.53,140.48,0.1]
["bitfinex","SOLUSD",1763540397645,1.99999999,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540398017,4.08000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540400227,1.99999999,140.49,140.48,0.81]
["bitfinex","SOLUSD",1763540400430,4.08000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540401022,2.0800097,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540401334,4.08000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540401539,4.08000969,140.49,140.48,0.81]
["bitfinex","SOLUSD",1763540402316,4.08000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540402619,25.0809697,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540402840,18.12096,140.51,140.48,0.1]
["bitfinex","SOLUSD",1763540403028,2.0800097,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540403334,20.2009697,140.5,140.48,0.1]
["bitfinex","SOLUSD",1763540403633,2.0800097,140.51,140.48,5.03]
["bitfinex","SOLUSD",1763540403836,2.0800097,140.52,140.5,9.78882769]
["bitfinex","SOLUSD",1763540404339,20.2009697,140.52,140.5,9.78882769]
["bitfinex","SOLUSD",1763540404541,20.2009697,140.52,140.49,10.49882769]
["bitfinex","SOLUSD",1763540405022,0.66,140.58,140.5,0.71]
["bitfinex","SOLUSD",1763540405227,2.0800097,140.55,140.52,9.78882769]
["bitfinex","SOLUSD",1763540405738,2.0800097,140.55,140.51,4.22]
["bitfinex","SOLUSD",1763540405739,2.0800097,140.55,140.54,9.78882769]
["bitfinex","SOLUSD",1763540408828,2.7400097,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763540409057,2.0800097,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540409437,2.0800097,140.5,140.48,4.32]
["bitfinex","SOLUSD",1763540409438,20.8609697,140.5,140.48,0.1]
["bitfinex","SOLUSD",1763540409743,4.74000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540409946,9.52645269,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540410170,4.74000969,140.49,140.48,0.1]
["bitfinex","SOLUSD",1763540410343,20.12095999,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763540410559,26.42096969,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763540410866,4.08000969,140.48,140.47,9.78882769]
["bitfinex","SOLUSD",1763540411074,4.08000969,140.49,140.47,9.78882769]
["bitfinex","SOLUSD",1763540411370,2.0800097,140.48,140.47,0.71]
["bitfinex","SOLUSD",1763540411672,4.08000969,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763540411840,4.08000969,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763540412337,1.99999999,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763540412537,4.08000969,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763540413336,1.99999999,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763540413537,4.08000969,140.49,140.47,0.71]
["bitfinex","SOLUSD",1763540413739,4.08000969,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763540414056,0.66,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763540414057,1.99999999,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763540414233,1.99999999,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763540414445,1.99999999,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763540414645,1.99999999,140.56,140.49,11.86883739]
["bitfinex","SOLUSD",1763540414890,4.08000969,140.55,140.51,9.78882769]
["bitfinex","SOLUSD",1763540415187,2.0800097,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540415360,4.08000969,140.56,140.53,10.49882769]
["bitfinex","SOLUSD",1763540415691,1.99999999,140.55,140.53,10.49882769]
["bitfinex","SOLUSD",1763540415993,1.99999999,140.55,140.54,0.71]
["bitfinex","SOLUSD",1763540416161,4.08000969,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540416791,4.08000969,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540417086,1.99999999,140.54,140.53,10.49882769]
["bitfinex","SOLUSD",1763540418292,4.08000969,140.55,140.53,10.49882769]
["bitfinex","SOLUSD",1763540418504,2.0800097,140.55,140.54,0.71]
["bitfinex","SOLUSD",1763540418785,4.08000969,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540419562,4.08000969,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540419858,2.0800097,140.55,140.53,10.46882769]
["bitfinex","SOLUSD",1763540420486,4.08000969,140.55,140.53,10.46882769]
["bitfinex","SOLUSD",1763540421489,1.99999999,140.54,140.53,10.46882769]
["bitfinex","SOLUSD",1763540422469,4.08000969,140.55,140.53,10.46882769]
["bitfinex","SOLUSD",1763540422668,1.99999999,140.54,140.53,10.46882769]
["bitfinex","SOLUSD",1763540422864,1.99999999,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763540423102,1.99999999,140.6,140.54,0.68]
["bitfinex","SOLUSD",1763540423103,4.08000969,140.6,140.57,9.78882769]
["bitfinex","SOLUSD",1763540423304,4.08000969,140.61,140.57,9.78882769]
["bitfinex","SOLUSD",1763540423605,4.08000969,140.61,140.56,4.22]
["bitfinex","SOLUSD",1763540423606,1.99999999,140.61,140.59,9.78882769]
["bitfinex","SOLUSD",1763540423813,1.99999999,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763540424013,2.0800097,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763540424299,2.0800097,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763540424480,4.08000969,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763540424877,1.99999999,140.66,140.65,9.78882769]
["bitfinex","SOLUSD",1763540425115,1.99999999,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763540425293,2.0800097,140.66,140.65,0.71]
["bitfinex","SOLUSD",1763540425600,2.0800097,140.67,140.65,0.71]
["bitfinex","SOLUSD",1763540425973,1.99999999,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763540426171,4.08000969,140.67,140.65,0.71]
["bitfinex","SOLUSD",1763540426370,2.0800097,140.67,140.65,0.71]
["bitfinex","SOLUSD",1763540426869,5.40557929,140.67,140.65,0.71]
["bitfinex","SOLUSD",1763540427286,5.40557929,140.67,140.58,21.85518351]
["bitfinex","SOLUSD",1763540427287,18.12096,140.64,140.46,0.1]
["bitfinex","SOLUSD",1763540427497,7.40557928,140.6,140.47,1.42189577]
["bitfinex","SOLUSD",1763540427798,5.40557929,140.57,140.49,14.00882769]
["bitfinex","SOLUSD",1763540427966,5.40557929,140.57,140.47,3.08189577]
["bitfinex","SOLUSD",1763540427967,7.40557928,140.57,140.5,9.68557929]
["bitfinex","SOLUSD",1763540428176,7.40557928,140.57,140.51,4.99]
["bitfinex","SOLUSD",1763540428383,7.40557928,140.57,140.53,18.12096]
["bitfinex","SOLUSD",1763540428695,1.99999999,140.57,140.53,18.12096]
["bitfinex","SOLUSD",1763540428875,11.04834277,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763540429286,1.99999999,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540431503,9.04834278,140.57,140.55,14.06882769]
["bitfinex","SOLUSD",1763540431504,11.04834277,140.57,140.55,14.06882769]
["bitfinex","SOLUSD",1763540431709,11.04834277,140.57,140.55,14.77882769]
["bitfinex","SOLUSD",1763540431710,1.99999999,140.57,140.55,14.77882769]
["bitfinex","SOLUSD",1763540431879,1.99999999,140.6,140.56,0.71]
["bitfinex","SOLUSD",1763540432209,1.99999999,140.58,140.56,0.71]
["bitfinex","SOLUSD",1763540432510,11.04834277,140.58,140.56,0.71]
["bitfinex","SOLUSD",1763540432714,4.76707968,140.67,140.56,0.71]
["bitfinex","SOLUSD",1763540432715,11.04834277,140.61,140.57,9.78882769]
["bitfinex","SOLUSD",1763540432875,9.04834278,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763540433504,9.04834278,140.62,140.61,9.78882769]
["bitfinex","SOLUSD",1763540433672,9.04834278,140.62,140.61,14.04882769]
["bitfinex","SOLUSD",1763540434097,1.99999999,140.63,140.61,14.04882769]
["bitfinex","SOLUSD",1763540434098,9.04834278,140.63,140.61,14.04882769]
["bitfinex","SOLUSD",1763540434300,9.04834278,140.63,140.61,14.75882769]
["bitfinex","SOLUSD",1763540435723,9.04834278,140.62,140.61,14.04882769]
["bitfinex","SOLUSD",1763540436208,9.04834278,140.62,140.56,18.12096]
["bitfinex","SOLUSD",1763540436370,9.04834278,140.59,140.57,14.04882769]
["bitfinex","SOLUSD",1763540436578,11.04834277,140.6,140.57,14.75882769]
["bitfinex","SOLUSD",1763540437190,11.04834277,140.6,140.57,10.49882769]
["bitfinex","SOLUSD",1763540437390,9.04834278,140.59,140.58,4.26]
["bitfinex","SOLUSD",1763540437898,11.60834277,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763540438218,11.04834277,140.57,140.56,4.26]
["bitfinex","SOLUSD",1763540438418,11.04834277,140.57,140.55,9.78882769]
["bitfinex","SOLUSD",1763540438419,11.04834277,140.57,140.54,0.71]
["bitfinex","SOLUSD",1763540438733,9.04834278,140.56,140.55,14.04882769]
["bitfinex","SOLUSD",1763540438914,11.04834277,140.57,140.55,14.04882769]
["bitfinex","SOLUSD",1763540439259,11.04834277,140.57,140.55,9.68882769]
["bitfinex","SOLUSD",1763540439260,0.56,140.56,140.55,9.68882769]
["bitfinex","SOLUSD",1763540439388,0.56,140.56,140.46,0.1]
["bitfinex","SOLUSD",1763540439389,1.99999999,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763540439589,1.99999999,140.52,140.48,4.28]
["bitfinex","SOLUSD",1763540439826,1.99999999,140.53,140.48,4.28]
["bitfinex","SOLUSD",1763540440025,4.28,140.59,140.49,0.71]
["bitfinex","SOLUSD",1763540440026,18.12096,140.56,140.49,0.71]
["bitfinex","SOLUSD",1763540440337,1.99999999,140.57,140.49,0.71]
["bitfinex","SOLUSD",1763540440338,18.12096,140.54,140.51,9.04834278]
["bitfinex","SOLUSD",1763540440630,9.04834278,140.58,140.52,4.28]
["bitfinex","SOLUSD",1763540440631,1.99999999,140.56,140.52,4.28]
["bitfinex","SOLUSD",1763540440812,18.12096,140.54,140.52,4.99]
["bitfinex","SOLUSD",1763540440999,29.16930277,140.56,140.53,0.71]
["bitfinex","SOLUSD",1763540441200,1.99999999,140.54,140.53,0.71]
["bitfinex","SOLUSD",1763540441420,9.04834278,140.55,140.53,4.28]
["bitfinex","SOLUSD",1763540441714,11.04834277,140.56,140.53,4.28]
["bitfinex","SOLUSD",1763540442320,1.99999999,140.54,140.53,4.28]
["bitfinex","SOLUSD",1763540442987,9.04834278,140.55,140.53,4.28]
["bitfinex","SOLUSD",1763540443191,1.99999999,140.54,140.53,4.28]
["bitfinex","SOLUSD",1763540443490,11.04834277,140.55,140.53,4.28]
["bitfinex","SOLUSD",1763540443702,1.99999999,140.54,140.53,4.28]
["bitfinex","SOLUSD",1763540443917,1.99999999,140.54,140.48,9.04834278]
["bitfinex","SOLUSD",1763540443918,11.04834277,140.54,140.48,9.04834278]
["bitfinex","SOLUSD",1763540444125,1.99999999,140.53,140.49,14.77882769]
["bitfinex","SOLUSD",1763540444310,1.99999999,140.52,140.5,4.28]
["bitfinex","SOLUSD",1763540444507,11.04834277,140.52,140.5,4.28]
["bitfinex","SOLUSD",1763540444995,11.04834277,140.52,140.5,4.99]
["bitfinex","SOLUSD",1763540445197,1.99999999,140.52,140.5,0.71]
["bitfinex","SOLUSD",1763540445520,1.99999999,140.52,140.46,0.1]
["bitfinex","SOLUSD",1763540445521,1.99999999,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763540445726,11.04834277,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763540445913,20.12095999,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763540446113,29.52930277,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763540446824,34.82430808,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763540448211,34.46430808,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763540448399,34.82430808,140.45,140.42,0.1]
["bitfinex","SOLUSD",1763540449233,1.99999999,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540449433,29.16930277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540449724,34.82430808,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540451011,20.12095999,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540451222,29.52930277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540452722,29.16930277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540454020,29.52930277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540455853,29.16930277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540457314,29.16930277,140.43,140.42,0.79]
["bitfinex","SOLUSD",1763540457315,11.04834277,140.43,140.42,0.79]
["bitfinex","SOLUSD",1763540457639,11.04834277,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763540460512,11.04834277,140.43,140.4,5.44668157]
["bitfinex","SOLUSD",1763540460513,1.99999999,140.41,140.4,0.47668157]
["bitfinex","SOLUSD",1763540460717,29.16930277,140.41,140.4,0.47668157]
["bitfinex","SOLUSD",1763540462012,1.99999999,140.41,140.4,1.16668157]
["bitfinex","SOLUSD",1763540462225,11.04834277,140.41,140.4,1.16668157]
["bitfinex","SOLUSD",1763540462411,11.04834277,140.41,140.4,5.44668157]
["bitfinex","SOLUSD",1763540465235,1.99999999,140.43,140.4,5.44668157]
["bitfinex","SOLUSD",1763540465421,1.99999999,140.43,140.41,0.69]
["bitfinex","SOLUSD",1763540465619,11.04834277,140.42,140.41,0.69]
["bitfinex","SOLUSD",1763540470539,1.99999999,140.41,140.4,4.75668157]
["bitfinex","SOLUSD",1763540470734,11.04834277,140.41,140.4,1.16668157]
["bitfinex","SOLUSD",1763540470938,11.04834277,140.41,140.4,5.44668157]
["bitfinex","SOLUSD",1763540473740,11.04834277,140.41,140.4,1.16668157]
["bitfinex","SOLUSD",1763540473954,11.04834277,140.41,140.4,5.44668157]
["bitfinex","SOLUSD",1763540475262,2.0,140.49,140.4,5.44668157]
["bitfinex","SOLUSD",1763540475263,9.04834278,140.43,140.41,9.78882769]
["bitfinex","SOLUSD",1763540475554,9.04834278,140.43,140.42,10.47882769]
["bitfinex","SOLUSD",1763540475768,8.32834278,140.43,140.42,10.47882769]
["bitfinex","SOLUSD",1763540476333,9.04834278,140.44,140.42,10.47882769]
["bitfinex","SOLUSD",1763540476550,9.04834278,140.44,140.43,10.47882769]
["bitfinex","SOLUSD",1763540477860,1.99999999,140.48,140.43,10.47882769]
["bitfinex","SOLUSD",1763540478155,1.99999999,140.48,140.44,10.47882769]
["bitfinex","SOLUSD",1763540478464,1.99999999,140.47,140.45,14.06882769]
["bitfinex","SOLUSD",1763540478858,1.99999999,140.48,140.45,14.06882769]
["bitfinex","SOLUSD",1763540479051,18.12096,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763540479052,20.12095999,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763540479448,1.99999999,140.5,140.46,10.47882769]
["bitfinex","SOLUSD",1763540479762,14.06882769,140.58,140.47,9.78882769]
["bitfinex","SOLUSD",1763540479763,1.99999999,140.52,140.47,9.78882769]
["bitfinex","SOLUSD",1763540480065,9.04834278,140.49,140.47,10.44882769]
["bitfinex","SOLUSD",1763540480269,1.99999999,140.51,140.49,9.78882769]
["bitfinex","SOLUSD",1763540480453,9.04834278,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540480651,9.04834278,140.5,140.49,4.94]
["bitfinex","SOLUSD",1763540482371,1.99999999,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763540482667,1.99999999,140.48,140.45,4.94]
["bitfinex","SOLUSD",1763540482871,1.99999999,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763540483069,1.99999999,140.46,140.42,4.94]
["bitfinex","SOLUSD",1763540483372,1.99999999,140.46,140.43,9.78882769]
["bitfinex","SOLUSD",1763540483662,1.99999999,140.46,140.43,10.46882769]
["bitfinex","SOLUSD",1763540483869,9.04834278,140.44,140.43,10.46882769]
["bitfinex","SOLUSD",1763540484176,9.04834278,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763540484662,9.04834278,140.44,140.43,4.94]
["bitfinex","SOLUSD",1763540484865,9.04834278,140.44,140.43,0.68]
["bitfinex","SOLUSD",1763540485054,9.04834278,140.44,140.43,4.94]
["bitfinex","SOLUSD",1763540485475,1.99999999,140.46,140.43,4.94]
["bitfinex","SOLUSD",1763540485668,9.04834278,140.44,140.43,4.26]
["bitfinex","SOLUSD",1763540486165,9.04834278,140.44,140.43,4.94]
["bitfinex","SOLUSD",1763540488073,9.04834278,140.44,140.41,10.46882769]
["bitfinex","SOLUSD",1763540488373,1.99999999,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763540488554,1.99999999,140.42,140.4,0.47668157]
["bitfinex","SOLUSD",1763540488759,1.99999999,140.41,140.4,10.26550926]
["bitfinex","SOLUSD",1763540489068,1.99999999,140.43,140.41,0.68]
["bitfinex","SOLUSD",1763540489457,9.04834278,140.42,140.41,10.46882769]
["bitfinex","SOLUSD",1763540490863,5.42485365,140.42,140.41,10.46882769]
["bitfinex","SOLUSD",1763540492771,4.7841755,140.45,140.41,10.46882769]
["bitfinex","SOLUSD",1763540492772,1.99999999,140.45,140.41,10.46882769]
["bitfinex","SOLUSD",1763540492981,5.42485365,140.42,140.41,9.78882769]
["bitfinex","SOLUSD",1763540493163,5.42485365,140.42,140.41,14.04882769]
["bitfinex","SOLUSD",1763540493363,5.42485365,140.42,140.41,14.72882769]
["bitfinex","SOLUSD",1763540495986,5.42485365,140.43,140.41,14.72882769]
["bitfinex","SOLUSD",1763540496171,5.42485365,140.43,140.42,0.68]
["bitfinex","SOLUSD",1763540496988,1.99999999,140.45,140.42,0.68]
["bitfinex","SOLUSD",1763540497181,5.42485365,140.43,140.42,10.46882769]
["bitfinex","SOLUSD",1763540498177,5.42485365,140.44,140.43,9.78882769]
["bitfinex","SOLUSD",1763540498363,5.42485365,140.44,140.43,10.46882769]
["bitfinex","SOLUSD",1763540498556,5.42485365,140.45,140.43,10.46882769]
["bitfinex","SOLUSD",1763540498755,5.42485365,140.46,140.44,4.94]
["bitfinex","SOLUSD",1763540498951,1.99999999,140.47,140.45,4.26]
["bitfinex","SOLUSD",1763540499179,1.99999999,140.47,140.45,4.94]
["bitfinex","SOLUSD",1763540499389,1.27999999,140.5,140.46,10.46882769]
["bitfinex","SOLUSD",1763540499677,1.97999999,140.52,140.46,10.46882769]
["bitfinex","SOLUSD",1763540499885,1.97999999,140.52,140.47,0.69]
["bitfinex","SOLUSD",1763540500185,5.42485365,140.49,140.48,4.26]
["bitfinex","SOLUSD",1763540500562,5.42485365,140.49,140.48,14.73882769]
["bitfinex","SOLUSD",1763540502278,0.7,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763540502279,5.42485365,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540502664,5.42485365,140.5,140.49,0.69]
["bitfinex","SOLUSD",1763540502985,5.42485365,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540503983,5.42485365,140.5,140.49,0.69]
["bitfinex","SOLUSD",1763540506171,5.42485365,140.5,140.48,4.26]
["bitfinex","SOLUSD",1763540506369,5.42485365,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540506899,5.42485365,140.5,140.48,4.95]
["bitfinex","SOLUSD",1763540507089,1.27999999,140.52,140.48,4.26]
["bitfinex","SOLUSD",1763540507090,5.42485365,140.49,140.48,4.26]
["bitfinex","SOLUSD",1763540507795,5.42485365,140.49,140.48,14.04882769]
["bitfinex","SOLUSD",1763540508085,1.27999999,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763540508278,5.42485365,140.5,140.49,9.78882769]
["bitfinex","SOLUSD",1763540508481,5.42485365,140.51,140.5,0.69]
["bitfinex","SOLUSD",1763540508661,1.98999999,140.54,140.5,10.47882769]
["bitfinex","SOLUSD",1763540508857,5.42485365,140.51,140.5,10.47882769]
["bitfinex","SOLUSD",1763540509083,5.42485365,140.51,140.5,14.04882769]
["bitfinex","SOLUSD",1763540509599,1.98999999,140.53,140.5,14.73882769]
["bitfinex","SOLUSD",1763540509776,5.42485365,140.51,140.5,14.73882769]
["bitfinex","SOLUSD",1763540510857,5.42485365,140.51,140.5,14.04882769]
["bitfinex","SOLUSD",1763540512790,2.08040568,140.51,140.5,14.04882769]
["bitfinex","SOLUSD",1763540513989,2.08040568,140.51,140.44,18.83300784]
["bitfinex","SOLUSD",1763540513990,2.08040568,140.51,140.44,20.91341352]
["bitfinex","SOLUSD",1763540514191,2.08040568,140.48,140.45,14.72882769]
["bitfinex","SOLUSD",1763540514391,2.08040568,140.48,140.47,9.78882769]
["bitfinex","SOLUSD",1763540514793,2.08040568,140.48,140.47,14.04882769]
["bitfinex","SOLUSD",1763540515091,2.08040568,140.49,140.47,14.04882769]
["bitfinex","SOLUSD",1763540515301,2.08040568,140.49,140.47,14.72882769]
["bitfinex","SOLUSD",1763540515476,1.27999999,140.53,140.47,14.04882769]
["bitfinex","SOLUSD",1763540515672,2.08040568,140.52,140.49,9.78882769]
["bitfinex","SOLUSD",1763540515873,0.7,140.54,140.5,4.94]
["bitfinex","SOLUSD",1763540515874,2.08040568,140.54,140.5,4.94]
["bitfinex","SOLUSD",1763540516192,2.08040568,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763540516396,2.08040568,140.56,140.53,4.26]
["bitfinex","SOLUSD",1763540516706,2.08040568,140.54,140.53,14.72882769]
["bitfinex","SOLUSD",1763540516870,2.08040568,140.54,140.53,10.46882769]
["bitfinex","SOLUSD",1763540517064,2.08040568,140.54,140.53,9.78882769]
["bitfinex","SOLUSD",1763540517270,2.08040568,140.54,140.53,14.72882769]
["bitfinex","SOLUSD",1763540517498,1.27999999,140.57,140.53,14.72882769]
["bitfinex","SOLUSD",1763540517499,2.08040568,140.55,140.54,9.78882769]
["bitfinex","SOLUSD",1763540517675,2.08040568,140.55,140.53,4.94]
["bitfinex","SOLUSD",1763540518503,2.08040568,140.55,140.54,4.26]
["bitfinex","SOLUSD",1763540520414,18.32096,140.59,140.54,0.68]
["bitfinex","SOLUSD",1763540520415,2.08040568,140.56,140.54,0.68]
["bitfinex","SOLUSD",1763540520718,2.08040568,140.56,140.55,14.04882769]
["bitfinex","SOLUSD",1763540521688,1.97999999,140.58,140.55,14.04882769]
["bitfinex","SOLUSD",1763540521887,2.08040568,140.56,140.55,14.04882769]
["bitfinex","SOLUSD",1763540522088,2.08040568,140.56,140.55,9.78882769]
["bitfinex","SOLUSD",1763540522327,2.08040568,140.56,140.55,14.04882769]
["bitfinex","SOLUSD",1763540522612,2.08040568,140.56,140.55,14.72882769]
["bitfinex","SOLUSD",1763540522816,0.2,140.59,140.56,9.78882769]
["bitfinex","SOLUSD",1763540522989,0.2,140.59,140.56,10.46882769]
["bitfinex","SOLUSD",1763540523196,0.2,140.59,140.55,6.34040568]
["bitfinex","SOLUSD",1763540523197,0.2,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763540523409,0.2,140.59,140.58,14.04882769]
["bitfinex","SOLUSD",1763540523605,0.2,140.59,140.58,14.72882769]
["bitfinex","SOLUSD",1763540524225,0.2,140.59,140.55,2.08040568]
["bitfinex","SOLUSD",1763540524226,2.28040568,140.59,140.55,0.68]
["bitfinex","SOLUSD",1763540524515,2.28040568,140.59,140.56,14.72882769]
["bitfinex","SOLUSD",1763540524821,2.28040568,140.59,140.58,9.78882769]
["bitfinex","SOLUSD",1763540525617,2.28040568,140.59,140.57,9.78882769]
["bitfinex","SOLUSD",1763540525910,2.08040568,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763540526103,2.08040568,140.58,140.57,10.46882769]
["bitfinex","SOLUSD",1763540526298,2.28040568,140.59,140.57,10.46882769]
["bitfinex","SOLUSD",1763540526811,0.2,140.59,140.57,10.46882769]
["bitfinex","SOLUSD",1763540527128,2.08040568,140.58,140.57,9.78882769]
["bitfinex","SOLUSD",1763540527314,2.08040568,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763540527315,2.78040568,140.58,140.57,4.26]
["bitfinex","SOLUSD",1763540530824,2.78040568,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763540530825,1.27999999,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540531117,1.27999999,140.56,140.47,22.5901591]
["bitfinex","SOLUSD",1763540531118,1.27999999,140.56,140.54,4.26]
["bitfinex","SOLUSD",1763540531425,0.7,140.55,140.52,9.78882769]
["bitfinex","SOLUSD",1763540531586,0.7,140.55,140.53,4.26]
["bitfinex","SOLUSD",1763540531791,0.7,140.55,140.52,9.78882769]
["bitfinex","SOLUSD",1763540531990,1.27999999,140.54,140.53,4.26]
["bitfinex","SOLUSD",1763540532497,4.06040567,140.54,140.53,4.26]
["bitfinex","SOLUSD",1763540532819,2.08040568,140.55,140.53,14.72882769]
["bitfinex","SOLUSD",1763540533202,2.08040568,140.55,140.53,14.04882769]
["bitfinex","SOLUSD",1763540534795,2.08040568,140.55,140.54,4.26]
["bitfinex","SOLUSD",1763540535424,2.78040568,140.55,140.54,4.26]
["bitfinex","SOLUSD",1763540536208,2.78040568,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763540536411,0.7,140.55,140.54,4.26]
["bitfinex","SOLUSD",1763540536716,0.2,140.59,140.54,4.24]
["bitfinex","SOLUSD",1763540536717,1.97999999,140.57,140.54,4.24]
["bitfinex","SOLUSD",1763540536910,1.97999999,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763540537096,1.27999999,140.57,140.55,4.24]
["bitfinex","SOLUSD",1763540537297,1.27999999,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763540537523,1.97999999,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763540537821,4.06040567,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763540538531,2.78040568,140.56,140.55,4.24]
["bitfinex","SOLUSD",1763540538727,2.78040568,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763540539029,2.08040568,140.54,140.49,0.68]
["bitfinex","SOLUSD",1763540539198,1.97999999,140.55,140.5,14.02882769]
["bitfinex","SOLUSD",1763540539526,8.32162272,140.56,140.51,14.02882769]
["bitfinex","SOLUSD",1763540539527,2.08040568,140.52,140.51,14.02882769]
["bitfinex","SOLUSD",1763540540850,1.93999999,140.53,140.51,14.02882769]
["bitfinex","SOLUSD",1763540540851,2.08040568,140.53,140.51,9.78882769]
["bitfinex","SOLUSD",1763540541134,1.93999999,140.53,140.52,4.24]
["bitfinex","SOLUSD",1763540541336,1.27999999,140.53,140.52,4.24]
["bitfinex","SOLUSD",1763540541547,1.27999999,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763540541548,1.27999999,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763540541839,1.27999999,140.49,140.46,4.24]
["bitfinex","SOLUSD",1763540542001,1.27999999,140.49,140.4,0.47668157]
["bitfinex","SOLUSD",1763540542002,1.27999999,140.47,140.4,1.15668157]
["bitfinex","SOLUSD",1763540542215,2.08040568,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763540542418,2.08040568,140.43,140.4,1.15668157]
["bitfinex","SOLUSD",1763540542630,2.08040568,140.43,140.41,14.04882769]
["bitfinex","SOLUSD",1763540542938,2.74040568,140.43,140.4,1.15668157]
["bitfinex","SOLUSD",1763540543136,2.08040568,140.43,140.41,4.26]
["bitfinex","SOLUSD",1763540543352,1.27999999,140.44,140.42,14.04882769]
["bitfinex","SOLUSD",1763540543353,2.08040568,140.44,140.42,14.04882769]
["bitfinex","SOLUSD",1763540543529,4.04040567,140.44,140.42,14.04882769]
["bitfinex","SOLUSD",1763540543844,2.08040568,140.43,140.42,14.04882769]
["bitfinex","SOLUSD",1763540545142,4.04040567,140.44,140.42,14.04882769]
["bitfinex","SOLUSD",1763540545542,2.76040568,140.44,140.42,14.04882769]
["bitfinex","SOLUSD",1763540545934,2.76040568,140.44,140.42,14.76882769]
["bitfinex","SOLUSD",1763540545935,2.08040568,140.44,140.42,14.76882769]
["bitfinex","SOLUSD",1763540546249,2.08040568,140.45,140.42,14.76882769]
["bitfinex","SOLUSD",1763540547544,2.76040568,140.45,140.42,14.04882769]
["bitfinex","SOLUSD",1763540548363,2.08040568,140.45,140.42,14.76882769]
["bitfinex","SOLUSD",1763540549934,1.27999999,140.46,140.42,14.76882769]
["bitfinex","SOLUSD",1763540550139,0.68,140.45,140.42,14.76882769]
["bitfinex","SOLUSD",1763540550341,4.04040567,140.46,140.42,14.76882769]
["bitfinex","SOLUSD",1763540550545,4.04040567,140.46,140.43,0.72]
["bitfinex","SOLUSD",1763540550740,2.08040568,140.45,140.43,0.72]
["bitfinex","SOLUSD",1763540550932,20.08095999,140.48,140.44,9.78882769]
["bitfinex","SOLUSD",1763540551251,5.21292034,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763540551442,4.53292034,140.49,140.46,10.50882769]
["bitfinex","SOLUSD",1763540551623,3.25292035,140.48,140.46,10.50882769]
["bitfinex","SOLUSD",1763540551815,3.25292035,140.48,140.47,14.04882769]
["bitfinex","SOLUSD",1763540552926,3.93292035,140.49,140.47,14.04882769]
["bitfinex","SOLUSD",1763540553124,3.25292035,140.49,140.47,14.76882769]
["bitfinex","SOLUSD",1763540553446,1.95999999,140.51,140.48,9.78882769]
["bitfinex","SOLUSD",1763540553640,3.25292035,140.49,140.48,9.78882769]
["bitfinex","SOLUSD",1763540554732,1.27999999,140.51,140.48,9.78882769]
["bitfinex","SOLUSD",1763540554934,3.25292035,140.5,140.48,10.50882769]
["bitfinex","SOLUSD",1763540555358,3.25292035,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763540556047,3.25292035,140.5,140.48,10.50882769]
["bitfinex","SOLUSD",1763540556429,3.25292035,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763540557160,3.93292035,140.49,140.48,9.78882769]
["bitfinex","SOLUSD",1763540557356,3.25292035,140.5,140.48,9.78882769]
["bitfinex","SOLUSD",1763540558354,5.21292034,140.5,140.49,14.02882769]
["bitfinex","SOLUSD",1763540559465,3.25292035,140.5,140.49,14.02882769]
["bitfinex","SOLUSD",1763540561042,4.53292034,140.5,140.49,14.02882769]
["bitfinex","SOLUSD",1763540561574,3.93292035,140.5,140.49,14.02882769]
["bitfinex","SOLUSD",1763540561759,5.21292034,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763540561961,3.25292035,140.48,140.47,9.78882769]
["bitfinex","SOLUSD",1763540562163,3.25292035,140.49,140.47,9.78882769]
["bitfinex","SOLUSD",1763540562675,18.12096,140.53,140.47,9.78882769]
["bitfinex","SOLUSD",1763540563017,48.07289045,140.65,140.46,4.24]
["bitfinex","SOLUSD",1763540563018,0.2,140.65,140.61,20.12095999]
["bitfinex","SOLUSD",1763540563160,0.2,140.65,140.64,29.90978768]
["bitfinex","SOLUSD",1763540563346,0.2,140.69,140.64,21.37388035]
["bitfinex","SOLUSD",1763540563545,0.2,140.69,140.67,3.25292035]
["bitfinex","SOLUSD",1763540563747,0.2,140.69,140.68,14.06882769]
["bitfinex","SOLUSD",1763540564850,0.2,140.69,140.68,23.09102149]
["bitfinex","SOLUSD",1763540567771,0.2,140.69,140.68,18.81102149]
["bitfinex","SOLUSD",1763540567952,0.2,140.69,140.68,23.09102149]
["bitfinex","SOLUSD",1763540572069,0.2,140.69,140.68,25.93992288]
["bitfinex","SOLUSD",1763540574086,0.2,140.69,140.68,30.28997842]
["bitfinex","SOLUSD",1763540580291,0.2,140.69,140.68,48.41093842]
["bitfinex","SOLUSD",1763540580466,0.2,140.69,140.68,55.51926938]
["bitfinex","SOLUSD",1763540580663,0.2,140.69,140.68,37.39830938]
["bitfinex","SOLUSD",1763540580864,0.2,140.73,140.72,27.90978769]
["bitfinex","SOLUSD",1763540581077,0.2,140.73,140.72,45.54203703]
["bitfinex","SOLUSD",1763540581471,0.2,140.73,140.72,45.51967393]
["bitfinex","SOLUSD",1763540581967,0.2,140.73,140.72,46.23030497]
["bitfinex","SOLUSD",1763540582467,0.2,140.73,140.72,45.51967393]
["bitfinex","SOLUSD",1763540582980,0.2,140.73,140.72,14.11652013]
["bitfinex","SOLUSD",1763540583282,0.2,140.73,140.7,14.04882769]
["bitfinex","SOLUSD",1763540583283,0.87,140.73,140.7,14.04882769]
["bitfinex","SOLUSD",1763540583671,0.67,140.72,140.7,14.04882769]
["bitfinex","SOLUSD",1763540583869,0.67,140.72,140.7,23.07102149]
["bitfinex","SOLUSD",1763540584269,0.67,140.72,140.7,14.04882769]
["bitfinex","SOLUSD",1763540584865,0.67,140.72,140.7,23.07102149]
["bitfinex","SOLUSD",1763540585595,0.67,140.72,140.71,18.81102149]
["bitfinex","SOLUSD",1763540586388,0.67,140.72,140.71,9.78882769]
["bitfinex","SOLUSD",1763540586687,0.67,140.72,140.71,14.04882769]
["bitfinex","SOLUSD",1763540586861,0.67,140.72,140.71,8.74882769]
["bitfinex","SOLUSD",1763540588081,0.67,140.72,140.71,4.26]
["bitfinex","SOLUSD",1763540588271,0.67,140.72,140.71,13.2821938]
["bitfinex","SOLUSD",1763540588776,0.67,140.72,140.71,23.07102149]
["bitfinex","SOLUSD",1763540589177,0.2,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763540589801,0.87,140.73,140.71,4.26]
["bitfinex","SOLUSD",1763540590298,0.67,140.72,140.71,4.26]
["bitfinex","SOLUSD",1763540590504,0.67,140.72,140.71,8.59014325]
["bitfinex","SOLUSD",1763540591072,0.67,140.72,140.71,4.26]
["bitfinex","SOLUSD",1763540591689,0.67,140.72,140.69,18.81102149]
["bitfinex","SOLUSD",1763540591880,0.67,140.72,140.7,8.5939016]
["bitfinex","SOLUSD",1763540592080,0.67,140.72,140.7,4.26]
["bitfinex","SOLUSD",1763540593276,0.67,140.72,140.71,4.34207878]
["bitfinex","SOLUSD",1763540593472,0.67,140.72,140.58,1.99999999]
["bitfinex","SOLUSD",1763540593473,9.6921938,140.72,140.58,1.99999999]
["bitfinex","SOLUSD",1763540593691,9.6921938,140.71,140.66,18.39291852]
["bitfinex","SOLUSD",1763540593885,0.67,140.7,140.67,4.34409083]
["bitfinex","SOLUSD",1763540595186,0.67,140.7,140.66,14.04882769]
["bitfinex","SOLUSD",1763540595187,0.67,140.7,140.68,4.34409083]
["bitfinex","SOLUSD",1763540595396,0.67,140.7,140.66,14.04882769]
["bitfinex","SOLUSD",1763540595397,0.67,140.7,140.69,4.34409083]
["bitfinex","SOLUSD",1763540595589,0.67,140.7,140.67,4.34409083]
["bitfinex","SOLUSD",1763540595788,0.67,140.7,140.68,4.34409083]
["bitfinex","SOLUSD",1763540595993,0.67,140.7,140.69,4.34409083]
["bitfinex","SOLUSD",1763540597397,0.67,140.7,140.66,23.07102149]
["bitfinex","SOLUSD",1763540597597,0.67,140.7,140.67,13.37931801]
["bitfinex","SOLUSD",1763540597793,0.67,140.7,140.68,4.35712421]
["bitfinex","SOLUSD",1763540598906,0.67,140.7,140.68,8.61712421]
["bitfinex","SOLUSD",1763540599105,0.67,140.7,140.69,4.35712421]
["bitfinex","SOLUSD",1763540601109,27.8131538,140.7,140.69,3.63712421]
["bitfinex","SOLUSD",1763540601405,27.8131538,140.7,140.65,21.82197802]
["bitfinex","SOLUSD",1763540601701,0.69,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763540601904,0.69,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763540602602,9.0221938,140.68,140.63,21.13810921]
["bitfinex","SOLUSD",1763540602804,9.0221938,140.68,140.62,14.04882769]
["bitfinex","SOLUSD",1763540602988,0.69,140.67,140.62,14.04882769]
["bitfinex","SOLUSD",1763540604012,0.69,140.67,140.62,35.15639097]
["bitfinex","SOLUSD",1763540605211,18.81096,140.67,140.62,44.17858477]
["bitfinex","SOLUSD",1763540605806,0.66,140.66,140.62,44.17858477]
["bitfinex","SOLUSD",1763540606907,0.66,140.66,140.62,38.39965294]
["bitfinex","SOLUSD",1763540608112,0.66,140.66,140.64,9.78882769]
["bitfinex","SOLUSD",1763540608306,0.66,140.68,140.64,7.50326197]
["bitfinex","SOLUSD",1763540608717,0.66,140.68,140.64,4.26]
["bitfinex","SOLUSD",1763540609093,0.66,140.68,140.64,8.20326197]
["bitfinex","SOLUSD",1763540609904,0.66,140.68,140.64,7.50326197]
["bitfinex","SOLUSD",1763540610407,25.62422197,140.71,140.65,0.7]
["bitfinex","SOLUSD",1763540610609,25.62422197,140.71,140.64,7.50326197]
["bitfinex","SOLUSD",1763540610610,0.66,140.69,140.66,4.26]
["bitfinex","SOLUSD",1763540610815,18.78096,140.69,140.66,4.26]
["bitfinex","SOLUSD",1763540611015,0.66,140.69,140.66,4.26]
["bitfinex","SOLUSD",1763540611911,0.66,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763540620416,0.66,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540620622,0.86,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763540621001,0.86,140.73,140.7,6.3146122]
["bitfinex","SOLUSD",1763540621311,0.2,140.73,140.71,11.86343989]
["bitfinex","SOLUSD",1763540621498,0.2,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540622606,0.86,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540622800,0.2,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540623001,0.86,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540623602,0.2,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540623812,0.86,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540624027,0.2,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540624206,0.86,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540624930,0.2,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540625830,0.2,140.73,140.72,3.4838]
["bitfinex","SOLUSD",1763540626630,0.2,140.73,140.72,16.04723989]
["bitfinex","SOLUSD",1763540627096,0.2,140.73,140.72,15.34723989]
["bitfinex","SOLUSD",1763540628509,0.86,140.73,140.72,13.27262769]
["bitfinex","SOLUSD",1763540628917,0.2,140.73,140.72,13.27262769]
["bitfinex","SOLUSD",1763540629434,0.2,140.73,140.72,16.10343989]
["bitfinex","SOLUSD",1763540630715,0.2,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540630917,0.89,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540631332,0.2,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540631640,0.2,140.73,140.72,16.10343989]
["bitfinex","SOLUSD",1763540632008,0.2,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540633211,0.89,140.73,140.72,4.24]
["bitfinex","SOLUSD",1763540637318,0.2,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540637848,0.2,140.73,140.72,16.78343989]
["bitfinex","SOLUSD",1763540638344,0.2,140.73,140.72,16.10343989]
["bitfinex","SOLUSD",1763540640151,0.2,140.73,140.72,14.02882769]
["bitfinex","SOLUSD",1763540640437,0.2,140.73,140.72,16.10343989]
["bitfinex","SOLUSD",1763540640731,0.2,140.73,140.72,14.70882769]
["bitfinex","SOLUSD",1763540640912,0.2,140.73,140.72,16.78343989]
["bitfinex","SOLUSD",1763540641936,0.2,140.73,140.72,16.10343989]
["bitfinex","SOLUSD",1763540642141,0.2,140.73,140.7,2.0746122]
["bitfinex","SOLUSD",1763540642437,0.2,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763540642615,0.2,140.73,140.72,11.86343989]
["bitfinex","SOLUSD",1763540646721,0.2,140.73,140.72,12.54343989]
["bitfinex","SOLUSD",1763540646917,0.89,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763540647141,0.89,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763540647419,0.69,140.72,140.66,9.78882769]
["bitfinex","SOLUSD",1763540647624,0.69,140.72,140.67,2.0746122]
["bitfinex","SOLUSD",1763540647816,0.69,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763540648742,0.69,140.72,140.68,6.3146122]
["bitfinex","SOLUSD",1763540648932,0.69,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763540651448,2.0746122,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763540651829,0.69,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763540652125,2.7646122,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763540652327,0.69,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763540652524,2.7646122,140.68,140.64,4.24]
["bitfinex","SOLUSD",1763540653026,0.69,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763540656036,0.69,140.67,140.65,4.24]
["bitfinex","SOLUSD",1763540657231,0.69,140.69,140.65,4.92]
["bitfinex","SOLUSD",1763540657439,0.69,140.69,140.65,6.9946122]
["bitfinex","SOLUSD",1763540657948,0.69,140.71,140.67,2.0746122]
["bitfinex","SOLUSD",1763540658147,2.7646122,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763540658534,0.69,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763540658741,2.7646122,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763540659144,0.69,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763540662258,2.7346122,140.72,140.68,4.9]
["bitfinex","SOLUSD",1763540662450,2.7346122,140.72,140.68,4.24]
["bitfinex","SOLUSD",1763540662652,0.66,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763540666159,2.7346122,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763540666659,0.72,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763540666957,0.72,140.7,140.66,10.50882769]
["bitfinex","SOLUSD",1763540667262,0.72,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763540667637,0.2,140.73,140.69,10.50882769]
["bitfinex","SOLUSD",1763540667832,0.92,140.73,140.69,12.58343989]
["bitfinex","SOLUSD",1763540668859,0.72,140.72,140.69,10.50882769]
["bitfinex","SOLUSD",1763540669865,0.92,140.73,140.69,10.50882769]
["bitfinex","SOLUSD",1763540670256,0.72,140.72,140.69,10.50882769]
["bitfinex","SOLUSD",1763540670646,0.2,140.73,140.69,11.86343989]
["bitfinex","SOLUSD",1763540670842,0.92,140.73,140.69,11.86343989]
["bitfinex","SOLUSD",1763540671041,0.92,140.73,140.69,12.58343989]
["bitfinex","SOLUSD",1763540671235,0.2,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763540671440,0.72,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763540671855,0.72,140.72,140.69,12.637932]
["bitfinex","SOLUSD",1763540675553,0.72,140.72,140.69,13.357932]
["bitfinex","SOLUSD",1763540675755,0.72,140.72,140.69,12.637932]
["bitfinex","SOLUSD",1763540676141,0.72,140.72,140.69,13.357932]
["bitfinex","SOLUSD",1763540676365,0.72,140.72,140.69,12.637932]
["bitfinex","SOLUSD",1763540677181,0.72,140.72,140.69,15.87865917]
["bitfinex","SOLUSD",1763540677342,0.72,140.72,140.69,16.59865917]
["bitfinex","SOLUSD",1763540677644,0.72,140.72,140.69,13.02955486]
["bitfinex","SOLUSD",1763540677849,0.72,140.72,140.7,3.44072717]
["bitfinex","SOLUSD",1763540678059,0.72,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763540681150,0.2,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540681358,0.72,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763540681670,0.92,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540682174,0.72,140.72,140.71,4.24]
["bitfinex","SOLUSD",1763540683941,0.72,140.72,140.69,13.22955486]
["bitfinex","SOLUSD",1763540683942,0.72,140.72,140.69,3.44072717]
["bitfinex","SOLUSD",1763540684142,3.24072717,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763540684367,3.24072717,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540684668,21.36168717,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540684877,3.96072717,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540685246,0.72,140.67,140.66,4.24]
["bitfinex","SOLUSD",1763540685951,0.72,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540686164,0.72,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540687757,3.96072717,140.7,140.66,4.24]
["bitfinex","SOLUSD",1763540687965,0.72,140.69,140.66,4.96]
["bitfinex","SOLUSD",1763540688498,0.72,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540688675,0.72,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763540688854,0.72,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763540691856,0.72,140.69,140.63,14.02882769]
["bitfinex","SOLUSD",1763540691857,3.24072717,140.68,140.63,14.02882769]
["bitfinex","SOLUSD",1763540692052,3.24072717,140.67,140.63,14.02882769]
["bitfinex","SOLUSD",1763540692554,0.71,140.66,140.63,14.02882769]
["bitfinex","SOLUSD",1763540693279,0.71,140.66,140.63,14.70882769]
["bitfinex","SOLUSD",1763540694756,0.71,140.66,140.63,14.02882769]
["bitfinex","SOLUSD",1763540694976,3.95072717,140.66,140.63,14.02882769]
["bitfinex","SOLUSD",1763540695456,0.71,140.65,140.63,9.78882769]
["bitfinex","SOLUSD",1763540695779,0.71,140.65,140.64,4.24]
["bitfinex","SOLUSD",1763540697059,0.71,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763540697264,3.24072717,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763540697265,0.71,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763540697459,0.71,140.67,140.65,9.78882769]
["bitfinex","SOLUSD",1763540698677,0.71,140.7,140.66,0.68]
["bitfinex","SOLUSD",1763540698858,0.71,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763540700068,3.95072717,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763540700376,3.24072717,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763540700557,0.71,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540700756,0.71,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540701674,0.71,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763540701990,0.71,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540703175,3.95072717,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540703686,0.71,140.67,140.66,4.24]
["bitfinex","SOLUSD",1763540704191,3.95072717,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540704393,3.24072717,140.69,140.66,4.24]
["bitfinex","SOLUSD",1763540704577,0.71,140.68,140.66,4.24]
["bitfinex","SOLUSD",1763540710218,0.2,140.73,140.67,9.78882769]
["bitfinex","SOLUSD",1763540710400,3.95072717,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763540710798,0.71,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763540711493,0.71,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763540712523,0.71,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763540713025,3.95072717,140.7,140.68,4.24]
["bitfinex","SOLUSD",1763540713411,0.71,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540716132,3.95072717,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540716508,0.71,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540716694,3.95072717,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540717720,0.71,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540719008,3.95072717,140.69,140.64,18.12096]
["bitfinex","SOLUSD",1763540719211,3.24072717,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763540719520,3.24072717,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763540719816,3.24072717,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763540720028,0.72,140.65,140.64,4.24]
["bitfinex","SOLUSD",1763540721032,3.96072717,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763540721235,3.24072717,140.67,140.64,4.24]
["bitfinex","SOLUSD",1763540721541,0.72,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763540732217,0.72,140.66,140.64,25.60168717]
["bitfinex","SOLUSD",1763540734334,0.72,140.66,140.64,4.24]
["bitfinex","SOLUSD",1763540734920,8.0413391,140.72,140.64,4.24]
["bitfinex","SOLUSD",1763540734921,4.80061193,140.72,140.65,0.66]
["bitfinex","SOLUSD",1763540735127,0.66,140.71,140.68,18.12096]
["bitfinex","SOLUSD",1763540735432,0.66,140.72,140.69,12.52466001]
["bitfinex","SOLUSD",1763540735649,0.66,140.72,140.69,17.32527194]
["bitfinex","SOLUSD",1763540735810,0.66,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763540737426,0.2,140.73,140.7,6.97583232]
["bitfinex","SOLUSD",1763540737824,0.86,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763540738537,2.73583232,140.72,140.69,4.80061193]
["bitfinex","SOLUSD",1763540738749,2.07583232,140.7,140.62,21.91285271]
["bitfinex","SOLUSD",1763540738921,2.07583232,140.68,140.63,10.44882769]
["bitfinex","SOLUSD",1763540739247,2.07583232,140.68,140.66,18.12096]
["bitfinex","SOLUSD",1763540739417,0.66,140.67,140.66,18.12096]
["bitfinex","SOLUSD",1763540739619,2.07583232,140.69,140.66,18.12096]
["bitfinex","SOLUSD",1763540740047,2.07583232,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763540740349,2.73583232,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763540740841,2.07583232,140.69,140.67,4.24]
["bitfinex","SOLUSD",1763540741039,0.66,140.68,140.67,4.24]
["bitfinex","SOLUSD",1763540741247,0.2,140.73,140.67,4.24]
["bitfinex","SOLUSD",1763540741544,2.07583232,140.72,140.67,6.31583232]
["bitfinex","SOLUSD",1763540741748,2.07583232,140.72,140.67,4.24]
["bitfinex","SOLUSD",1763540741956,0.66,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763540742248,0.66,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763540742443,0.66,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763540742842,2.73583232,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763540743032,2.73583232,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763540743346,2.73583232,140.7,140.67,4.24]
["bitfinex","SOLUSD",1763540743529,2.07583232,140.71,140.68,0.66]
["bitfinex","SOLUSD",1763540743728,2.07583232,140.71,140.67,4.9]
["bitfinex","SOLUSD",1763540743930,2.73583232,140.71,140.67,4.24]
["bitfinex","SOLUSD",1763540744118,0.66,140.71,140.68,9.78882769]
["bitfinex","SOLUSD",1763540745037,0.66,140.71,140.69,4.24]
["bitfinex","SOLUSD",1763540746558,2.07583232,140.7,140.69,4.24]
["bitfinex","SOLUSD",1763540746936,2.73583232,140.7,140.67,7.52783424]
["bitfinex","SOLUSD",1763540747135,8.30332928,140.72,140.67,4.678121]
["bitfinex","SOLUSD",1763540747136,2.07583232,140.68,140.67,4.678121]
["bitfinex","SOLUSD",1763540747655,2.73583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540750062,0.66,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540750235,2.73583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540752436,0.66,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540752636,2.73583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540754058,0.66,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540754362,2.73583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540762844,2.07583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540763168,2.75583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540763662,4.44,140.73,140.67,5.388121]
["bitfinex","SOLUSD",1763540763663,2.07583232,140.7,140.67,5.388121]
["bitfinex","SOLUSD",1763540763872,2.07583232,140.71,140.67,5.388121]
["bitfinex","SOLUSD",1763540764163,2.75583232,140.7,140.67,5.388121]
["bitfinex","SOLUSD",1763540764361,2.07583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540764852,2.75583232,140.68,140.67,0.438121]
["bitfinex","SOLUSD",1763540771147,2.07583232,140.69,140.67,0.438121]
["bitfinex","SOLUSD",1763540771350,2.75583232,140.69,140.67,0.438121]
["bitfinex","SOLUSD",1763540771664,0.2,140.73,140.67,1.148121]
["bitfinex","SOLUSD",1763540771665,2.07583232,140.71,140.67,1.148121]
["bitfinex","SOLUSD",1763540771864,2.75583232,140.71,140.68,0.71]
["bitfinex","SOLUSD",1763540772362,2.07583232,140.7,140.67,0.438121]
["bitfinex","SOLUSD",1763540772554,2.07583232,140.7,140.67,1.148121]
["bitfinex","SOLUSD",1763540773353,2.07583232,140.7,140.67,3.99783424]
["bitfinex","SOLUSD",1763540773774,2.75583232,140.7,140.67,3.99783424]
["bitfinex","SOLUSD",1763540773956,2.07583232,140.7,140.67,1.148121]
["bitfinex","SOLUSD",1763540774880,0.68,140.71,140.67,1.148121]
["bitfinex","SOLUSD",1763540775250,2.07583232,140.7,140.67,1.148121]
["bitfinex","SOLUSD",1763540776675,2.07583232,140.7,140.67,3.99783424]
["bitfinex","SOLUSD",1763540777375,2.75583232,140.7,140.67,1.148121]
["bitfinex","SOLUSD",1763540777668,0.68,140.69,140.67,0.438121]
["bitfinex","SOLUSD",1763540777860,0.68,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540778059,2.75583232,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540778356,0.68,140.71,140.68,4.24]
["bitfinex","SOLUSD",1763540778554,2.07583232,140.69,140.68,4.24]
["bitfinex","SOLUSD",1763540778757,0.88,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763540778970,2.27583232,140.73,140.69,0.71]
["bitfinex","SOLUSD",1763540779166,2.75583232,140.72,140.69,18.12096]
["bitfinex","SOLUSD",1763540779375,0.2,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763540779557,0.2,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540779757,0.2,140.73,140.71,4.94]
["bitfinex","SOLUSD",1763540781274,0.2,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540781673,2.27583232,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540782075,2.98583232,140.73,140.71,4.24]
["bitfinex","SOLUSD",1763540782274,2.98583232,140.73,140.7,4.24]
["bitfinex","SOLUSD",1763540782275,2.78583232,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763540782483,2.07583232,140.71,140.7,4.24]
["bitfinex","SOLUSD",1763540782685,2.78583232,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763540783368,2.07583232,140.71,140.7,4.24]
["bitfinex","SOLUSD",1763540783558,2.78583232,140.72,140.7,4.24]
["bitfinex","SOLUSD",1763540784585,2.27583232,140.73,140.7,4.95]
["bitfinex","SOLUSD",1763540784783,0.2,140.73,140.7,23.07096]
["bitfinex","SOLUSD",1763540785282,0.2,140.73,140.71,0.71]
["bitfinex","SOLUSD",1763540785672,0.2,140.73,140.7,25.92006431]
["bitfinex","SOLUSD",1763540786487,0.2,140.73,140.7,27.99589663]
["bitfinex","SOLUSD",1763540786901,0.2,140.73,140.71,12.57466001]
["bitfinex","SOLUSD",1763540787465,0.2,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763540787686,0.2,140.73,140.71,11.86466001]
["bitfinex","SOLUSD",1763540787887,0.2,140.73,140.71,12.57466001]
["bitfinex","SOLUSD",1763540788387,0.2,140.73,140.71,10.49882769]
["bitfinex","SOLUSD",1763540788629,0.2,140.73,140.72,11.86466001]
["bitfinex","SOLUSD",1763540788785,0.2,140.73,140.72,12.57466001]
["bitfinex","SOLUSD",1763540789481,0.2,140.73,140.72,15.42315564]
["bitfinex","SOLUSD",1763540793291,0.2,140.73,140.72,23.72648492]
["bitfinex","SOLUSD",1763540793483,0.2,140.73,140.72,30.83279532]
["bitfinex","SOLUSD",1763540794425,0.07,140.77,140.76,9.78882769]
["bitfinex","SOLUSD",1763540794697,0.07,140.77,140.76,14.00882769]
["bitfinex","SOLUSD",1763540794901,0.07,140.77,140.76,34.20562001]
["bitfinex","SOLUSD",1763540795099,0.07,140.77,140.76,16.08466001]
["bitfinex","SOLUSD",1763540796803,0.07,140.77,140.76,17.24435382]
["bitfinex","SOLUSD",1763540799711,0.07,140.77,140.76,35.36531382]
["bitfinex","SOLUSD",1763540799893,0.07,140.77,140.76,17.24435382]
["bitfinex","SOLUSD",1763540800203,0.73,140.77,140.76,4.22]
["bitfinex","SOLUSD",1763540800991,0.73,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763540800992,0.73,140.77,140.75,3.23552613]
["bitfinex","SOLUSD",1763540801291,0.73,140.77,140.76,4.22]
["bitfinex","SOLUSD",1763540801494,0.07,140.77,140.76,25.57648613]
["bitfinex","SOLUSD",1763540801701,0.07,140.77,140.76,32.12978769]
["bitfinex","SOLUSD",1763540801904,0.07,140.77,140.76,35.36531382]
["bitfinex","SOLUSD",1763540802087,0.07,140.77,140.76,38.21239022]
["bitfinex","SOLUSD",1763540803706,0.07,140.77,140.76,34.97686409]
["bitfinex","SOLUSD",1763540803883,0.07,140.77,140.76,38.21239022]
["bitfinex","SOLUSD",1763540805388,0.07,140.77,140.76,33.99239022]
["bitfinex","SOLUSD",1763540805686,0.73,140.77,140.76,14.00882769]
["bitfinex","SOLUSD",1763540806108,0.73,140.77,140.76,17.24435382]
["bitfinex","SOLUSD",1763540806419,0.07,140.77,140.76,17.24435382]
["bitfinex","SOLUSD",1763540808606,0.07,140.77,140.76,27.58417094]
["bitfinex","SOLUSD",1763540808908,0.2,140.81,140.8,27.90978769]
["bitfinex","SOLUSD",1763540809104,0.2,140.81,140.8,38.60083995]
["bitfinex","SOLUSD",1763540809615,0.2,140.81,140.8,41.44730854]
["bitfinex","SOLUSD",1763540810211,0.2,140.81,140.8,15.87082241]
["bitfinex","SOLUSD",1763540810407,0.91,140.81,140.8,7.45552613]
["bitfinex","SOLUSD",1763540810594,0.91,140.81,140.8,17.24435382]
["bitfinex","SOLUSD",1763540810786,0.2,140.81,140.8,17.24435382]
["bitfinex","SOLUSD",1763540811698,0.91,140.81,140.8,17.24435382]
["bitfinex","SOLUSD",1763540811898,0.2,140.81,140.8,17.24435382]
["bitfinex","SOLUSD",1763540812415,0.2,140.81,140.8,21.19010722]
["bitfinex","SOLUSD",1763540815112,0.2,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763540815418,0.2,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763540815605,0.1,140.85,140.84,16.88908329]
["bitfinex","SOLUSD",1763540815809,0.2,140.87,140.84,3.23552613]
["bitfinex","SOLUSD",1763540815989,0.2,140.87,140.86,13.02435382]
["bitfinex","SOLUSD",1763540816801,0.2,140.87,140.86,18.78847858]
["bitfinex","SOLUSD",1763540817114,0.2,140.87,140.86,21.63352996]
["bitfinex","SOLUSD",1763540817800,0.2,140.87,140.86,25.85352996]
["bitfinex","SOLUSD",1763540818399,0.2,140.87,140.86,47.03177821]
["bitfinex","SOLUSD",1763540820221,0.2,140.87,140.86,42.81177821]
["bitfinex","SOLUSD",1763540820415,0.2,140.87,140.86,47.03177821]
["bitfinex","SOLUSD",1763540821324,0.2,140.9,140.87,18.78847858]
["bitfinex","SOLUSD",1763540821625,0.2,140.9,140.87,19.49835293]
["bitfinex","SOLUSD",1763540822307,0.2,140.9,140.87,23.71835293]
["bitfinex","SOLUSD",1763540822702,0.91,140.9,140.87,14.00882769]
["bitfinex","SOLUSD",1763540822909,0.2,140.9,140.87,23.00847858]
["bitfinex","SOLUSD",1763540823402,0.91,140.9,140.87,23.00847858]
["bitfinex","SOLUSD",1763540823597,0.91,140.9,140.87,14.00882769]
["bitfinex","SOLUSD",1763540823917,0.91,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763540824218,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540824400,0.91,140.88,140.86,8.99965089]
["bitfinex","SOLUSD",1763540824603,0.2,140.88,140.87,4.22]
["bitfinex","SOLUSD",1763540824796,0.2,140.88,140.87,14.00882769]
["bitfinex","SOLUSD",1763540825115,0.91,140.88,140.87,14.00882769]
["bitfinex","SOLUSD",1763540825294,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540826135,0.91,140.88,140.87,14.00882769]
["bitfinex","SOLUSD",1763540826321,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540826517,0.2,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540826700,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540827203,0.91,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763540827397,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540828398,0.2,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540828815,0.2,140.88,140.87,14.00882769]
["bitfinex","SOLUSD",1763540829022,0.91,140.88,140.87,23.00847858]
["bitfinex","SOLUSD",1763540829211,0.91,140.88,140.87,25.85373234]
["bitfinex","SOLUSD",1763540830122,0.2,140.88,140.87,25.85373234]
["bitfinex","SOLUSD",1763540831332,0.2,140.88,140.87,43.97469234]
["bitfinex","SOLUSD",1763540832402,0.2,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763540832609,0.2,140.89,140.88,35.59619306]
["bitfinex","SOLUSD",1763540833034,0.2,140.89,140.88,28.49795343]
["bitfinex","SOLUSD",1763540833642,0.2,140.89,140.88,35.59619306]
["bitfinex","SOLUSD",1763540833813,0.2,140.89,140.88,39.81619306]
["bitfinex","SOLUSD",1763540834331,0.2,140.89,140.88,42.66023301]
["bitfinex","SOLUSD",1763540834827,0.2,140.9,140.88,42.66023301]
["bitfinex","SOLUSD",1763540835002,0.2,140.9,140.89,36.90943858]
["bitfinex","SOLUSD",1763540835204,0.2,140.9,140.89,41.12943858]
["bitfinex","SOLUSD",1763540835403,0.2,140.9,140.89,51.07121435]
["bitfinex","SOLUSD",1763540835600,0.2,140.92,140.91,27.90978769]
["bitfinex","SOLUSD",1763540835805,0.2,140.92,140.91,41.12943858]
["bitfinex","SOLUSD",1763540836330,0.71,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763540836631,18.22096,141.02,140.96,18.78847858]
["bitfinex","SOLUSD",1763540836632,0.71,140.99,140.96,18.78847858]
["bitfinex","SOLUSD",1763540836828,0.71,140.99,140.98,13.01506264]
["bitfinex","SOLUSD",1763540838421,0.71,140.99,140.98,13.28882769]
["bitfinex","SOLUSD",1763540838620,0.71,140.99,140.98,16.51506264]
["bitfinex","SOLUSD",1763540838828,0.71,140.99,140.98,13.28882769]
["bitfinex","SOLUSD",1763540839306,0.71,140.99,140.98,7.44623495]
["bitfinex","SOLUSD",1763540839704,0.71,140.99,140.98,4.22]
["bitfinex","SOLUSD",1763540840732,0.7,140.99,140.98,7.44623495]
["bitfinex","SOLUSD",1763540840923,0.7,140.99,140.96,3.22623495]
["bitfinex","SOLUSD",1763540841113,0.7,140.99,140.97,4.22]
["bitfinex","SOLUSD",1763540842439,0.7,140.99,140.97,7.44623495]
["bitfinex","SOLUSD",1763540843026,0.7,140.99,140.97,4.22]
["bitfinex","SOLUSD",1763540843233,0.7,140.99,140.94,3.22623495]
["bitfinex","SOLUSD",1763540843420,0.7,140.99,140.95,14.00882769]
["bitfinex","SOLUSD",1763540843617,0.7,140.99,140.95,14.69882769]
["bitfinex","SOLUSD",1763540843842,0.69,141.01,140.99,9.78882769]
["bitfinex","SOLUSD",1763540844014,0.1,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763540844217,0.1,141.02,141.01,13.01506264]
["bitfinex","SOLUSD",1763540844418,0.1,141.02,141.01,15.8574858]
["bitfinex","SOLUSD",1763540844817,0.1,141.02,141.01,21.61362047]
["bitfinex","SOLUSD",1763540845039,0.1,141.02,141.01,18.77119731]
["bitfinex","SOLUSD",1763540845420,0.1,141.02,141.01,22.99119731]
["bitfinex","SOLUSD",1763540846535,0.79,141.02,141.01,22.99119731]
["bitfinex","SOLUSD",1763540846736,0.1,141.02,141.01,14.00882769]
["bitfinex","SOLUSD",1763540846926,0.1,141.02,141.01,22.99119731]
["bitfinex","SOLUSD",1763540847844,0.1,141.05,141.01,22.99119731]
["bitfinex","SOLUSD",1763540847845,0.1,141.05,141.04,18.12096]
["bitfinex","SOLUSD",1763540848044,0.1,141.05,141.04,41.11215731]
["bitfinex","SOLUSD",1763540848619,0.1,141.05,141.04,41.73215731]
["bitfinex","SOLUSD",1763540848838,0.1,141.05,141.04,41.11215731]
["bitfinex","SOLUSD",1763540849338,0.1,141.05,141.04,41.73215731]
["bitfinex","SOLUSD",1763540849540,0.1,141.05,141.04,41.11215731]
["bitfinex","SOLUSD",1763540850120,0.1,141.05,141.04,41.73215731]
["bitfinex","SOLUSD",1763540850314,0.1,141.05,141.04,36.89215731]
["bitfinex","SOLUSD",1763540850515,0.1,141.05,141.04,41.73215731]
["bitfinex","SOLUSD",1763540850941,0.69,141.11,141.05,9.78882769]
["bitfinex","SOLUSD",1763540851168,0.69,141.11,141.1,18.77119731]
["bitfinex","SOLUSD",1763540851336,0.69,141.11,141.1,22.99119731]
["bitfinex","SOLUSD",1763540852142,0.69,141.11,141.1,14.00882769]
["bitfinex","SOLUSD",1763540852319,0.69,141.11,141.1,4.22]
["bitfinex","SOLUSD",1763540852527,0.69,141.11,141.1,22.99119731]
["bitfinex","SOLUSD",1763540853339,0.69,141.11,141.1,14.00882769]
["bitfinex","SOLUSD",1763540853723,0.69,141.11,141.1,22.99119731]
["bitfinex","SOLUSD",1763540855332,8.98236962,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763540855537,0.69,141.12,141.11,18.77119731]
["bitfinex","SOLUSD",1763540856924,0.69,141.12,141.11,15.15714143]
["bitfinex","SOLUSD",1763540857947,0.69,141.12,141.11,9.78882769]
["bitfinex","SOLUSD",1763540858651,0.69,141.12,141.11,15.15714143]
["bitfinex","SOLUSD",1763540858841,0.69,141.12,141.11,9.78882769]
["bitfinex","SOLUSD",1763540859046,0.69,141.12,141.11,15.15714143]
["bitfinex","SOLUSD",1763540859769,0.69,141.12,141.11,19.37714143]
["bitfinex","SOLUSD",1763540860460,0.69,141.12,141.11,14.00882769]
["bitfinex","SOLUSD",1763540860661,0.69,141.12,141.11,19.37714143]
["bitfinex","SOLUSD",1763540861069,0.69,141.12,141.11,14.00882769]
["bitfinex","SOLUSD",1763540861250,0.69,141.12,141.11,19.37714143]
["bitfinex","SOLUSD",1763540862359,0.69,141.12,141.09,21.39074526]
["bitfinex","SOLUSD",1763540862567,0.69,141.12,141.1,19.37714143]
["bitfinex","SOLUSD",1763540863576,0.69,141.12,141.11,5.36831374]
["bitfinex","SOLUSD",1763540864554,0.69,141.12,141.1,14.00882769]
["bitfinex","SOLUSD",1763540864753,0.69,141.12,141.11,2.06140163]
["bitfinex","SOLUSD",1763540865355,0.69,141.12,141.11,11.85022932]
["bitfinex","SOLUSD",1763540865879,0.69,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763540866176,0.69,141.23,141.14,27.90978769]
["bitfinex","SOLUSD",1763540866361,2.06140163,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763540866558,2.06140163,141.21,141.16,11.85022932]
["bitfinex","SOLUSD",1763540866777,0.69,141.2,141.17,4.22]
["bitfinex","SOLUSD",1763540867376,0.69,141.2,141.12,8.24560652]
["bitfinex","SOLUSD",1763540867377,2.06140163,141.19,141.1,0.62]
["bitfinex","SOLUSD",1763540867681,2.06140163,141.17,141.13,9.78882769]
["bitfinex","SOLUSD",1763540867866,0.69,141.19,141.14,14.00882769]
["bitfinex","SOLUSD",1763540868059,2.06140163,141.18,141.14,14.00882769]
["bitfinex","SOLUSD",1763540868263,0.69,141.23,141.15,4.22]
["bitfinex","SOLUSD",1763540868467,2.06140163,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763540868668,0.69,141.22,141.15,4.22]
["bitfinex","SOLUSD",1763540868980,2.06140163,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763540869278,2.06140163,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763540869479,2.71140163,141.2,141.15,6.28140163]
["bitfinex","SOLUSD",1763540869653,0.65,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763540869854,0.65,141.19,141.15,6.28140163]
["bitfinex","SOLUSD",1763540870156,2.71140163,141.19,141.15,4.22]
["bitfinex","SOLUSD",1763540870775,0.65,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763540871382,0.65,141.18,141.15,9.78882769]
["bitfinex","SOLUSD",1763540871683,0.65,141.18,141.16,4.22]
["bitfinex","SOLUSD",1763540873180,2.06140163,141.17,141.07,0.62]
["bitfinex","SOLUSD",1763540873483,0.65,141.18,141.13,2.06140163]
["bitfinex","SOLUSD",1763540873780,0.65,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763540874156,2.71140163,141.17,141.12,2.06140163]
["bitfinex","SOLUSD",1763540874357,2.71140163,141.17,141.1,9.78882769]
["bitfinex","SOLUSD",1763540874358,2.06140163,141.14,141.1,9.78882769]
["bitfinex","SOLUSD",1763540874581,2.06140163,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540874791,0.65,141.13,141.11,4.22]
["bitfinex","SOLUSD",1763540874960,0.65,141.13,141.09,5.37005336]
["bitfinex","SOLUSD",1763540875161,5.37005336,141.11,141.06,5.37005336]
["bitfinex","SOLUSD",1763540875362,5.37005336,141.11,141.06,21.70626647]
["bitfinex","SOLUSD",1763540875683,0.65,141.1,141.07,14.00882769]
["bitfinex","SOLUSD",1763540876274,0.65,141.1,141.07,19.37888105]
["bitfinex","SOLUSD",1763540876462,0.65,141.1,141.07,15.15888105]
["bitfinex","SOLUSD",1763540876792,0.65,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540878369,0.65,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763540878569,0.65,141.1,141.05,21.11350867]
["bitfinex","SOLUSD",1763540878570,6.02005336,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540878771,0.65,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540878974,0.65,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763540879664,18.12096,141.15,141.08,9.59005336]
["bitfinex","SOLUSD",1763540879665,0.65,141.11,141.08,9.59005336]
["bitfinex","SOLUSD",1763540879864,0.65,141.11,141.09,5.37005336]
["bitfinex","SOLUSD",1763540880086,0.65,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540880473,5.37005336,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763540880777,0.65,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763540881089,0.65,141.14,141.13,5.37005336]
["bitfinex","SOLUSD",1763540881261,5.37005336,141.19,141.14,9.78882769]
["bitfinex","SOLUSD",1763540881461,18.12096,141.2,141.15,5.37005336]
["bitfinex","SOLUSD",1763540881462,0.65,141.17,141.15,5.37005336]
["bitfinex","SOLUSD",1763540881666,0.65,141.17,141.16,4.22]
["bitfinex","SOLUSD",1763540882476,0.65,141.17,141.09,0.62]
["bitfinex","SOLUSD",1763540882781,0.65,141.17,141.13,5.37005336]
["bitfinex","SOLUSD",1763540883174,0.65,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763540883175,5.37005336,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763540883574,0.65,141.16,141.14,19.37888105]
["bitfinex","SOLUSD",1763540883786,0.65,141.16,141.15,5.37005336]
["bitfinex","SOLUSD",1763540883992,0.65,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763540884165,0.65,141.2,141.18,5.37005336]
["bitfinex","SOLUSD",1763540884369,0.65,141.2,141.17,9.59005336]
["bitfinex","SOLUSD",1763540884687,0.65,141.2,141.18,4.22]
["bitfinex","SOLUSD",1763540884874,0.65,141.2,141.19,4.22]
["bitfinex","SOLUSD",1763540885074,0.1,141.27,141.19,14.00882769]
["bitfinex","SOLUSD",1763540885286,5.37005336,141.24,141.19,14.00882769]
["bitfinex","SOLUSD",1763540885592,0.65,141.23,141.19,14.00882769]
["bitfinex","SOLUSD",1763540885894,0.65,141.23,141.19,19.37888105]
["bitfinex","SOLUSD",1763540886074,6.02005336,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763540886391,0.65,141.23,141.2,4.22]
["bitfinex","SOLUSD",1763540886595,0.65,141.22,141.2,4.22]
["bitfinex","SOLUSD",1763540886970,0.65,141.24,141.22,18.12096]
["bitfinex","SOLUSD",1763540887164,0.65,141.24,141.23,4.22]
["bitfinex","SOLUSD",1763540887779,0.1,141.27,141.23,9.59005336]
["bitfinex","SOLUSD",1763540887981,0.65,141.25,141.23,9.59005336]
["bitfinex","SOLUSD",1763540888290,0.65,141.25,141.23,4.22]
["bitfinex","SOLUSD",1763540888702,0.65,141.25,141.24,9.78882769]
["bitfinex","SOLUSD",1763540888879,0.75,141.27,141.24,9.78882769]
["bitfinex","SOLUSD",1763540889390,0.75,141.27,141.24,15.15888105]
["bitfinex","SOLUSD",1763540889567,0.75,141.27,141.24,9.78882769]
["bitfinex","SOLUSD",1763540889890,0.75,141.27,141.25,4.22]
["bitfinex","SOLUSD",1763540891687,0.1,141.27,141.26,15.15888105]
["bitfinex","SOLUSD",1763540892176,0.75,141.27,141.26,9.78882769]
["bitfinex","SOLUSD",1763540892375,0.1,141.27,141.26,9.78882769]
["bitfinex","SOLUSD",1763540892582,0.75,141.27,141.23,0.62]
["bitfinex","SOLUSD",1763540892781,0.75,141.27,141.26,9.78882769]
["bitfinex","SOLUSD",1763540893193,0.75,141.27,141.23,0.62]
["bitfinex","SOLUSD",1763540893394,0.75,141.27,141.25,9.78882769]
["bitfinex","SOLUSD",1763540893887,0.75,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763540894382,6.12005336,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763540894580,0.75,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763540896568,0.1,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763540897199,0.75,141.27,141.26,4.22]
["bitfinex","SOLUSD",1763540900193,6.12005336,141.27,141.22,9.78882769]
["bitfinex","SOLUSD",1763540900399,6.12005336,141.27,141.1,29.97005336]
["bitfinex","SOLUSD",1763540900400,5.37005336,141.24,141.17,0.62]
["bitfinex","SOLUSD",1763540900600,0.71,141.26,141.18,9.59005336]
["bitfinex","SOLUSD",1763540900777,5.37005336,141.23,141.18,19.37888105]
["bitfinex","SOLUSD",1763540900983,5.37005336,141.24,141.18,14.00882769]
["bitfinex","SOLUSD",1763540901196,0.71,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763540901495,0.71,141.23,141.19,9.59005336]
["bitfinex","SOLUSD",1763540901703,0.71,141.23,141.2,5.37005336]
["bitfinex","SOLUSD",1763540902001,0.1,141.27,141.21,5.37005336]
["bitfinex","SOLUSD",1763540902193,6.08005336,141.26,141.22,4.22]
["bitfinex","SOLUSD",1763540902503,0.71,141.26,141.22,4.22]
["bitfinex","SOLUSD",1763540902708,0.71,141.25,141.22,4.22]
["bitfinex","SOLUSD",1763540903277,0.71,141.25,141.19,5.37005336]
["bitfinex","SOLUSD",1763540903477,5.37005336,141.23,141.19,4.22]
["bitfinex","SOLUSD",1763540903704,5.37005336,141.23,141.17,5.37005336]
["bitfinex","SOLUSD",1763540903899,5.37005336,141.21,141.18,4.22]
["bitfinex","SOLUSD",1763540904410,0.66,141.2,141.18,4.22]
["bitfinex","SOLUSD",1763540904577,0.66,141.2,141.1,5.37005336]
["bitfinex","SOLUSD",1763540904578,5.37005336,141.19,141.09,0.62]
["bitfinex","SOLUSD",1763540904780,5.37005336,141.17,141.11,5.37005336]
["bitfinex","SOLUSD",1763540904996,5.37005336,141.16,141.11,5.37005336]
["bitfinex","SOLUSD",1763540905311,5.37005336,141.16,141.1,5.37005336]
["bitfinex","SOLUSD",1763540905482,6.03005336,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763540905878,0.66,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540906503,0.66,141.14,141.09,5.37005336]
["bitfinex","SOLUSD",1763540906690,0.66,141.14,141.03,0.62]
["bitfinex","SOLUSD",1763540906691,5.37005336,141.12,141.03,0.62]
["bitfinex","SOLUSD",1763540906890,0.66,141.11,141.07,5.37005336]
["bitfinex","SOLUSD",1763540907100,0.66,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540909325,0.66,141.11,141.05,10.40882769]
["bitfinex","SOLUSD",1763540909488,0.66,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540910334,6.03005336,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540910632,5.37005336,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540910819,0.66,141.1,141.06,5.37005336]
["bitfinex","SOLUSD",1763540911005,0.66,141.09,141.07,14.00882769]
["bitfinex","SOLUSD",1763540911929,18.12096,141.14,141.07,14.00882769]
["bitfinex","SOLUSD",1763540911930,0.66,141.11,141.07,19.37888105]
["bitfinex","SOLUSD",1763540912104,0.66,141.11,141.08,5.37005336]
["bitfinex","SOLUSD",1763540912524,0.66,141.11,141.07,19.37888105]
["bitfinex","SOLUSD",1763540913932,6.03005336,141.11,141.07,14.00882769]
["bitfinex","SOLUSD",1763540914436,0.66,141.1,141.07,14.00882769]
["bitfinex","SOLUSD",1763540915724,0.66,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763540916038,0.66,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540919632,8.97829978,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763540920015,9.63829978,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763540920219,0.66,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763540920418,0.66,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540920617,9.63829978,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540921825,4.22,141.17,141.08,13.81829978]
["bitfinex","SOLUSD",1763540922022,0.66,141.11,141.08,13.19829978]
["bitfinex","SOLUSD",1763540922228,0.66,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540922931,18.12096,141.14,141.09,9.78882769]
["bitfinex","SOLUSD",1763540923132,9.63829978,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763540923509,0.66,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763540926052,0.66,141.12,141.1,4.22]
["bitfinex","SOLUSD",1763540926232,8.97829978,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763540926549,8.97829978,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763540927049,9.63829978,141.1,141.09,4.22]
["bitfinex","SOLUSD",1763540927614,9.63829978,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763540927840,0.66,141.09,141.07,14.00882769]
["bitfinex","SOLUSD",1763540929636,9.67829978,141.11,141.07,14.00882769]
["bitfinex","SOLUSD",1763540929810,8.97829978,141.11,141.07,14.00882769]
["bitfinex","SOLUSD",1763540930011,0.7,141.1,141.07,14.00882769]
["bitfinex","SOLUSD",1763540931249,18.12096,141.14,141.07,14.00882769]
["bitfinex","SOLUSD",1763540931540,0.7,141.16,141.12,8.97829978]
["bitfinex","SOLUSD",1763540931847,27.09925978,141.19,141.14,8.97829978]
["bitfinex","SOLUSD",1763540932046,0.7,141.17,141.14,8.97829978]
["bitfinex","SOLUSD",1763540932344,0.7,141.17,141.13,13.19829978]
["bitfinex","SOLUSD",1763540932760,0.7,141.17,141.13,8.97829978]
["bitfinex","SOLUSD",1763540933048,0.7,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763540933257,9.67829978,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763540933632,0.7,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763540934149,9.67829978,141.16,141.14,4.22]
["bitfinex","SOLUSD",1763540934653,0.7,141.15,141.14,4.22]
["bitfinex","SOLUSD",1763540935036,9.67829978,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763540935225,8.97829978,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540935428,0.7,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540935626,0.7,141.13,141.11,4.22]
["bitfinex","SOLUSD",1763540936453,0.7,141.15,141.11,13.81829978]
["bitfinex","SOLUSD",1763540937150,0.7,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763540937360,18.12096,141.19,141.13,8.97829978]
["bitfinex","SOLUSD",1763540937563,0.7,141.17,141.14,4.22]
["bitfinex","SOLUSD",1763540939539,9.67829978,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763540940067,0.7,141.16,141.15,4.22]
["bitfinex","SOLUSD",1763540940426,0.7,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540941141,8.97829978,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763540941543,0.7,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540941746,0.7,141.14,141.09,10.40882769]
["bitfinex","SOLUSD",1763540941747,9.67829978,141.14,141.09,18.76712747]
["bitfinex","SOLUSD",1763540941944,9.67829978,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763540942138,0.7,141.13,141.1,4.22]
["bitfinex","SOLUSD",1763540942356,9.67829978,141.13,141.07,0.62]
["bitfinex","SOLUSD",1763540942565,9.67829978,141.13,141.08,4.22]
["bitfinex","SOLUSD",1763540942861,0.7,141.12,141.08,13.19829978]
["bitfinex","SOLUSD",1763540943239,0.7,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763540943743,0.7,141.12,141.08,13.81829978]
["bitfinex","SOLUSD",1763540943948,8.97829978,141.14,141.08,13.19829978]
["bitfinex","SOLUSD",1763540944149,0.7,141.12,141.08,13.81829978]
["bitfinex","SOLUSD",1763540944348,0.7,141.12,141.09,8.97829978]
["bitfinex","SOLUSD",1763540944936,0.7,141.14,141.09,9.59829978]
["bitfinex","SOLUSD",1763540945249,0.7,141.13,141.09,9.59829978]
["bitfinex","SOLUSD",1763540946265,0.7,141.13,141.09,8.97829978]
["bitfinex","SOLUSD",1763540947054,0.7,141.13,141.08,13.19829978]
["bitfinex","SOLUSD",1763540947258,9.67829978,141.13,141.08,13.81829978]
["bitfinex","SOLUSD",1763540947460,8.97829978,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763540947660,8.97829978,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763540947852,9.67829978,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763540948037,0.7,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540948870,9.67829978,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540949239,0.7,141.09,141.08,4.22]
["bitfinex","SOLUSD",1763540949664,18.12096,141.15,141.08,4.22]
["bitfinex","SOLUSD",1763540949954,0.7,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540950149,9.67829978,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540950641,0.7,141.1,141.08,4.22]
["bitfinex","SOLUSD",1763540950845,9.67829978,141.13,141.09,0.62]
["bitfinex","SOLUSD",1763540951040,9.67829978,141.13,141.08,13.19829978]
["bitfinex","SOLUSD",1763540951281,0.7,141.12,141.08,4.84]
["bitfinex","SOLUSD",1763540951662,0.7,141.12,141.08,13.81829978]
["bitfinex","SOLUSD",1763540953066,0.7,141.12,141.08,4.84]
["bitfinex","SOLUSD",1763540954352,0.7,141.12,141.08,0.62]
["bitfinex","SOLUSD",1763540954547,0.7,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763540957364,0.7,141.12,141.08,9.59829978]
["bitfinex","SOLUSD",1763540957548,0.7,141.12,141.1,4.22]
["bitfinex","SOLUSD",1763540959764,9.67829978,141.12,141.11,4.22]
["bitfinex","SOLUSD",1763540960974,3.92276309,141.12,141.11,4.22]
["bitfinex","SOLUSD",1763540962073,3.49908164,141.12,141.06,18.12096]
["bitfinex","SOLUSD",1763540962372,18.12096,141.15,141.07,4.22]
["bitfinex","SOLUSD",1763540962373,3.22276309,141.1,141.07,4.22]
["bitfinex","SOLUSD",1763540963977,0.69,141.09,141.07,4.22]
["bitfinex","SOLUSD",1763540965380,0.69,141.13,141.08,3.90276309]
["bitfinex","SOLUSD",1763540965679,3.91276309,141.14,141.09,3.22276309]
["bitfinex","SOLUSD",1763540965860,0.69,141.13,141.1,4.22]
["bitfinex","SOLUSD",1763540968352,18.12096,141.15,141.11,9.78882769]
["bitfinex","SOLUSD",1763540968353,3.22276309,141.15,141.11,9.78882769]
["bitfinex","SOLUSD",1763540968577,0.69,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763540973294,0.69,141.14,141.11,10.46882769]
["bitfinex","SOLUSD",1763540973477,0.69,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763540973813,3.91276309,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540974172,3.22276309,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540974499,0.69,141.17,141.13,4.9]
["bitfinex","SOLUSD",1763540974703,0.69,141.16,141.13,4.9]
["bitfinex","SOLUSD",1763540974875,3.91276309,141.16,141.13,4.9]
["bitfinex","SOLUSD",1763540975291,0.69,141.16,141.13,4.9]
["bitfinex","SOLUSD",1763540976196,3.91276309,141.16,141.13,4.9]
["bitfinex","SOLUSD",1763540976400,3.91276309,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540977278,3.91276309,141.16,141.13,4.9]
["bitfinex","SOLUSD",1763540977699,3.91276309,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540978203,3.91276309,141.15,141.13,4.22]
["bitfinex","SOLUSD",1763540978695,3.91276309,141.14,141.12,4.22]
["bitfinex","SOLUSD",1763540978898,2.06242604,141.13,141.12,4.22]
["bitfinex","SOLUSD",1763540979207,0.69,141.13,141.12,4.22]
["bitfinex","SOLUSD",1763540979501,2.75242604,141.13,141.12,4.22]
["bitfinex","SOLUSD",1763540979682,2.75242604,141.13,141.1,27.90978769]
["bitfinex","SOLUSD",1763540979882,2.75242604,141.13,141.11,4.22]
["bitfinex","SOLUSD",1763540981708,0.69,141.13,141.11,4.22]
["bitfinex","SOLUSD",1763540983096,0.69,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540988916,0.69,141.14,141.11,4.9]
["bitfinex","SOLUSD",1763540989103,0.69,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763540992822,2.73242604,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763540993126,2.06242604,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763540993323,0.67,141.15,141.11,6.99242604]
["bitfinex","SOLUSD",1763540994313,0.67,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763540994493,0.67,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763540994690,2.73242604,141.15,141.12,4.22]
["bitfinex","SOLUSD",1763540995095,0.67,141.14,141.12,4.22]
["bitfinex","SOLUSD",1763540995521,2.73242604,141.14,141.12,4.22]
["bitfinex","SOLUSD",1763540997426,0.67,141.19,141.13,2.77242604]
["bitfinex","SOLUSD",1763540997603,2.73242604,141.19,141.14,2.06242604]
["bitfinex","SOLUSD",1763540997910,2.06242604,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763540998110,2.73242604,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763540998296,0.67,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763540998501,2.73242604,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763540998715,2.06242604,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763540999024,2.73242604,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540999226,0.67,141.16,141.13,4.22]
["bitfinex","SOLUSD",1763540999416,4.22,141.23,141.16,9.78882769]
["bitfinex","SOLUSD",1763540999417,0.67,141.19,141.16,9.78882769]
["bitfinex","SOLUSD",1763540999615,0.67,141.19,141.16,14.00882769]
["bitfinex","SOLUSD",1763540999832,0.67,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763540999833,2.73242604,141.19,141.17,4.22]
["bitfinex","SOLUSD",1763541000331,0.67,141.18,141.14,18.83096]
["bitfinex","SOLUSD",1763541000516,2.73242604,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763541000718,2.06242604,141.18,141.15,4.22]
["bitfinex","SOLUSD",1763541000916,2.73242604,141.17,141.15,4.22]
["bitfinex","SOLUSD",1763541001111,2.06242604,141.16,141.09,0.71]
["bitfinex","SOLUSD",1763541001324,2.06242604,141.14,141.11,18.12096]
["bitfinex","SOLUSD",1763541001636,2.73242604,141.15,141.11,18.12096]
["bitfinex","SOLUSD",1763541001846,2.06242604,141.15,141.11,18.12096]
["bitfinex","SOLUSD",1763541002139,0.67,141.14,141.11,18.12096]
["bitfinex","SOLUSD",1763541003036,0.67,141.14,141.09,9.78882769]
["bitfinex","SOLUSD",1763541003245,2.06242604,141.13,141.1,4.22]
["bitfinex","SOLUSD",1763541003617,0.67,141.12,141.1,4.22]
["bitfinex","SOLUSD",1763541005138,2.73242604,141.12,141.08,18.83096]
["bitfinex","SOLUSD",1763541005362,2.06242604,141.1,141.06,9.78882769]
["bitfinex","SOLUSD",1763541005550,2.06242604,141.1,141.07,4.22]
["bitfinex","SOLUSD",1763541005752,2.73242604,141.09,141.07,4.22]
["bitfinex","SOLUSD",1763541005950,2.73242604,141.09,141.04,9.78882769]
["bitfinex","SOLUSD",1763541005951,2.06242604,141.08,141.04,9.78882769]
["bitfinex","SOLUSD",1763541006147,2.73242604,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763541006368,2.73242604,141.07,141.0,39.64724403]
["bitfinex","SOLUSD",1763541006665,2.06242604,141.04,140.97,0.71]
["bitfinex","SOLUSD",1763541006864,18.12096,141.08,140.97,0.71]
["bitfinex","SOLUSD",1763541006865,2.06242604,141.03,140.99,18.12096]
["bitfinex","SOLUSD",1763541007066,0.67,141.07,141.0,9.78882769]
["bitfinex","SOLUSD",1763541007366,0.67,141.07,141.01,4.22]
["bitfinex","SOLUSD",1763541007367,2.06242604,141.05,141.01,4.22]
["bitfinex","SOLUSD",1763541007739,0.67,141.04,141.01,4.22]
["bitfinex","SOLUSD",1763541008263,0.67,141.07,141.03,2.06242604]
["bitfinex","SOLUSD",1763541008457,0.67,141.07,141.05,2.06242604]
["bitfinex","SOLUSD",1763541008661,0.67,141.09,141.05,6.28242604]
["bitfinex","SOLUSD",1763541008967,0.67,141.09,141.05,6.99242604]
["bitfinex","SOLUSD",1763541009664,0.67,141.09,141.05,6.28242604]
["bitfinex","SOLUSD",1763541010056,0.67,141.09,141.05,6.99242604]
["bitfinex","SOLUSD",1763541010569,0.67,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763541010871,0.67,141.09,141.05,6.99242604]
["bitfinex","SOLUSD",1763541011062,0.67,141.09,141.05,6.28242604]
["bitfinex","SOLUSD",1763541011270,0.67,141.09,141.05,6.99242604]
["bitfinex","SOLUSD",1763541012366,0.67,141.11,141.07,2.06242604]
["bitfinex","SOLUSD",1763541012566,0.67,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763541013676,2.06242604,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763541014045,0.67,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763541014366,18.12096,141.13,141.08,9.78882769]
["bitfinex","SOLUSD",1763541014367,2.73242604,141.12,141.08,9.78882769]
["bitfinex","SOLUSD",1763541014664,0.67,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763541014965,0.67,141.11,141.09,4.22]
["bitfinex","SOLUSD",1763541015468,2.73242604,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763541015657,2.73242604,141.11,141.03,18.12096]
["bitfinex","SOLUSD",1763541015658,2.06242604,141.09,141.03,18.12096]
["bitfinex","SOLUSD",1763541015968,2.73242604,141.08,141.04,14.00882769]
["bitfinex","SOLUSD",1763541016152,0.67,141.08,141.04,14.00882769]
["bitfinex","SOLUSD",1763541016357,0.67,141.08,141.04,16.78125373]
["bitfinex","SOLUSD",1763541019871,0.67,141.08,141.04,14.71882769]
["bitfinex","SOLUSD",1763541020071,2.73242604,141.08,141.04,14.00882769]
["bitfinex","SOLUSD",1763541020270,2.06242604,141.07,141.04,14.00882769]
["bitfinex","SOLUSD",1763541020577,0.65,141.06,141.04,14.00882769]
["bitfinex","SOLUSD",1763541022878,2.71242604,141.08,141.04,14.00882769]
["bitfinex","SOLUSD",1763541023079,0.66,141.07,141.04,14.00882769]
["bitfinex","SOLUSD",1763541023371,0.66,141.07,141.04,9.78882769]
["bitfinex","SOLUSD",1763541023575,0.66,141.07,141.04,14.00882769]
["bitfinex","SOLUSD",1763541024164,0.66,141.09,141.05,2.06242604]
["bitfinex","SOLUSD",1763541024365,2.06242604,141.1,141.05,2.06242604]
["bitfinex","SOLUSD",1763541024567,0.66,141.09,141.05,2.06242604]
["bitfinex","SOLUSD",1763541024983,0.66,141.09,141.05,2.71242604]
["bitfinex","SOLUSD",1763541025961,0.66,141.09,141.05,2.06242604]
["bitfinex","SOLUSD",1763541026378,0.66,141.09,141.04,16.72125373]
["bitfinex","SOLUSD",1763541029272,2.72242604,141.09,141.04,16.72125373]
["bitfinex","SOLUSD",1763541029673,0.66,141.08,141.04,16.72125373]
["bitfinex","SOLUSD",1763541029875,0.66,141.11,141.07,2.06242604]
["bitfinex","SOLUSD",1763541030105,0.66,141.15,141.08,6.28242604]
["bitfinex","SOLUSD",1763541030270,2.06242604,141.13,141.08,6.28242604]
["bitfinex","SOLUSD",1763541030475,2.06242604,141.13,141.08,4.87]
["bitfinex","SOLUSD",1763541030785,0.66,141.12,141.08,6.93242604]
["bitfinex","SOLUSD",1763541031878,2.72242604,141.12,141.08,4.22]
["bitfinex","SOLUSD",1763541032276,0.66,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763541033597,0.66,141.11,141.08,14.00882769]
["bitfinex","SOLUSD",1763541033885,2.06242604,141.1,141.05,9.78882769]
["bitfinex","SOLUSD",1763541034088,2.06242604,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763541034472,0.66,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763541034868,2.06242604,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763541035068,0.66,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763541035268,2.72242604,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763541035688,0.66,141.07,141.04,4.87]
["bitfinex","SOLUSD",1763541036897,0.66,141.07,141.04,6.93242604]
["bitfinex","SOLUSD",1763541037089,2.06242604,141.09,141.04,6.93242604]
["bitfinex","SOLUSD",1763541037392,0.66,141.08,141.04,6.93242604]
["bitfinex","SOLUSD",1763541038803,0.66,141.08,141.04,8.0942157]
["bitfinex","SOLUSD",1763541039811,0.66,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763541039973,3.2242157,141.06,141.02,9.78882769]
["bitfinex","SOLUSD",1763541040400,0.66,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763541041600,3.8842157,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763541041804,3.8842157,141.05,141.01,9.78882769]
["bitfinex","SOLUSD",1763541042102,0.66,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763541043589,3.8842157,141.06,141.02,4.22]
["bitfinex","SOLUSD",1763541043881,0.66,141.05,141.02,4.22]
["bitfinex","SOLUSD",1763541044806,0.66,141.05,141.01,13.66304339]
["bitfinex","SOLUSD",1763541045010,0.66,141.05,141.02,4.22]
["bitfinex","SOLUSD",1763541045178,0.66,141.08,141.03,3.2242157]
["bitfinex","SOLUSD",1763541045379,0.66,141.08,141.04,9.78882769]
["bitfinex","SOLUSD",1763541045586,0.66,141.08,141.05,4.22]
["bitfinex","SOLUSD",1763541047605,0.66,141.08,141.05,7.4442157]
["bitfinex","SOLUSD",1763541047802,0.66,141.08,141.05,8.0942157]
["bitfinex","SOLUSD",1763541047998,0.66,141.09,141.06,3.2242157]
["bitfinex","SOLUSD",1763541048301,0.66,141.09,141.05,8.0942157]
["bitfinex","SOLUSD",1763541049220,3.8842157,141.09,141.05,27.90978769]
["bitfinex","SOLUSD",1763541049511,0.66,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763541049713,0.72,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763541052003,3.2242157,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763541052201,3.2242157,141.07,141.04,18.12096]
["bitfinex","SOLUSD",1763541052406,0.72,141.06,141.04,18.12096]
["bitfinex","SOLUSD",1763541052706,0.72,141.06,141.03,22.34096]
["bitfinex","SOLUSD",1763541053095,3.2242157,141.04,141.02,4.22]
["bitfinex","SOLUSD",1763541053412,3.2242157,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763541053615,0.72,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763541054992,3.9442157,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763541055408,0.72,141.05,141.0,8.1542157]
["bitfinex","SOLUSD",1763541055916,3.2242157,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763541056095,3.2242157,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763541056485,0.72,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763541057304,0.72,141.02,140.99,9.78882769]
["bitfinex","SOLUSD",1763541057504,0.72,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763541058492,3.2242157,141.01,141.0,4.22]
["bitfinex","SOLUSD",1763541058696,3.9442157,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541059098,0.72,141.01,140.99,4.22]
["bitfinex","SOLUSD",1763541060614,3.9442157,141.03,140.99,4.93]
["bitfinex","SOLUSD",1763541060922,3.9442157,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763541061219,3.9442157,141.04,140.99,4.22]
["bitfinex","SOLUSD",1763541061399,0.72,141.03,140.99,4.22]
["bitfinex","SOLUSD",1763541062104,0.72,141.03,140.98,3.9342157]
["bitfinex","SOLUSD",1763541062105,3.2242157,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763541062299,3.9442157,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763541062623,3.9442157,141.02,140.98,10.49882769]
["bitfinex","SOLUSD",1763541063202,0.72,141.02,140.98,10.49882769]
["bitfinex","SOLUSD",1763541064020,0.72,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541064218,0.72,141.02,140.98,13.72304339]
["bitfinex","SOLUSD",1763541064531,0.72,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541064911,0.72,141.02,140.98,13.72304339]
["bitfinex","SOLUSD",1763541064912,0.72,141.02,141.0,4.22]
["bitfinex","SOLUSD",1763541065539,0.72,141.04,141.0,4.93]
["bitfinex","SOLUSD",1763541065726,3.9442157,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763541065926,0.72,141.04,141.0,4.93]
["bitfinex","SOLUSD",1763541066229,0.72,141.03,141.0,4.93]
["bitfinex","SOLUSD",1763541067339,0.72,141.03,141.0,4.22]
["bitfinex","SOLUSD",1763541068038,3.2242157,141.01,140.96,4.42]
["bitfinex","SOLUSD",1763541068228,3.2242157,140.98,140.96,0.2]
["bitfinex","SOLUSD",1763541068618,3.9442157,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763541069016,0.72,140.97,140.96,0.2]
["bitfinex","SOLUSD",1763541069938,3.9442157,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541070107,3.2242157,141.0,140.96,0.91]
["bitfinex","SOLUSD",1763541070811,0.72,140.99,140.96,0.91]
["bitfinex","SOLUSD",1763541071009,0.72,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541071635,1.99999999,141.05,140.96,0.2]
["bitfinex","SOLUSD",1763541071636,7.42467424,141.09,140.97,13.01304339]
["bitfinex","SOLUSD",1763541071935,3.2242157,141.04,140.99,3.2242157]
["bitfinex","SOLUSD",1763541072114,3.2242157,141.04,140.98,3.9342157]
["bitfinex","SOLUSD",1763541072315,0.72,141.03,140.98,3.9342157]
["bitfinex","SOLUSD",1763541072522,3.9442157,141.03,140.98,3.9342157]
["bitfinex","SOLUSD",1763541072741,3.9442157,141.03,140.98,8.1542157]
["bitfinex","SOLUSD",1763541072925,3.9442157,141.02,140.98,4.22]
["bitfinex","SOLUSD",1763541073233,3.2242157,141.0,140.96,0.2]
["bitfinex","SOLUSD",1763541073647,3.9442157,141.0,140.96,0.91]
["bitfinex","SOLUSD",1763541074024,0.72,141.0,140.96,0.91]
["bitfinex","SOLUSD",1763541075140,3.9442157,141.0,140.96,0.2]
["bitfinex","SOLUSD",1763541075323,3.9442157,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541075529,0.72,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541078245,0.72,141.01,140.97,3.9342157]
["bitfinex","SOLUSD",1763541078615,0.72,141.03,140.99,3.2242157]
["bitfinex","SOLUSD",1763541078819,0.72,141.03,140.99,3.9342157]
["bitfinex","SOLUSD",1763541080030,22.34096,141.06,140.99,3.9342157]
["bitfinex","SOLUSD",1763541080031,4.22,141.06,140.99,3.2242157]
["bitfinex","SOLUSD",1763541080335,0.65,141.07,141.02,3.2242157]
["bitfinex","SOLUSD",1763541080546,0.65,141.07,141.02,7.4442157]
["bitfinex","SOLUSD",1763541080718,0.65,141.07,141.03,0.72]
["bitfinex","SOLUSD",1763541081114,3.8742157,141.07,141.02,4.22]
["bitfinex","SOLUSD",1763541081417,3.8742157,141.07,141.01,4.94]
["bitfinex","SOLUSD",1763541081418,3.2242157,141.06,141.01,4.94]
["bitfinex","SOLUSD",1763541081619,3.8742157,141.06,141.01,4.94]
["bitfinex","SOLUSD",1763541081933,0.65,141.05,141.01,4.94]
["bitfinex","SOLUSD",1763541082662,3.8742157,141.05,141.01,4.22]
["bitfinex","SOLUSD",1763541082848,3.2242157,141.04,140.99,17.95304339]
["bitfinex","SOLUSD",1763541083038,3.2242157,141.04,140.99,17.23304339]
["bitfinex","SOLUSD",1763541083039,3.8742157,141.04,140.99,17.23304339]
["bitfinex","SOLUSD",1763541083339,0.65,141.03,140.99,17.95304339]
["bitfinex","SOLUSD",1763541083522,3.8742157,141.03,140.99,4.22]
["bitfinex","SOLUSD",1763541083922,0.66,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541084827,0.66,141.02,140.99,7.4442157]
["bitfinex","SOLUSD",1763541085139,0.66,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763541085321,3.2242157,141.05,140.99,7.4442157]
["bitfinex","SOLUSD",1763541085526,0.66,141.03,140.99,8.1342157]
["bitfinex","SOLUSD",1763541086545,0.66,141.06,141.0,0.69]
["bitfinex","SOLUSD",1763541086731,0.66,141.06,141.01,3.2242157]
["bitfinex","SOLUSD",1763541087037,3.2242157,141.05,141.0,0.69]
["bitfinex","SOLUSD",1763541087339,3.2242157,141.05,141.0,4.22]
["bitfinex","SOLUSD",1763541087531,0.66,141.04,141.0,4.91]
["bitfinex","SOLUSD",1763541088222,0.66,141.07,141.02,3.2242157]
["bitfinex","SOLUSD",1763541088642,3.8842157,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763541089139,0.66,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763541090450,0.66,141.06,141.03,3.2242157]
["bitfinex","SOLUSD",1763541090629,0.66,141.06,141.02,3.9142157]
["bitfinex","SOLUSD",1763541091042,0.66,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763541091440,0.66,141.06,141.02,3.9142157]
["bitfinex","SOLUSD",1763541091744,3.2242157,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763541092244,3.2242157,141.04,141.0,4.91]
["bitfinex","SOLUSD",1763541092245,3.8842157,141.04,141.0,4.91]
["bitfinex","SOLUSD",1763541092426,0.66,141.04,141.0,4.91]
["bitfinex","SOLUSD",1763541093045,3.2242157,141.05,141.0,4.91]
["bitfinex","SOLUSD",1763541093348,0.66,141.03,141.0,4.91]
["bitfinex","SOLUSD",1763541093747,3.2242157,141.05,141.0,4.91]
["bitfinex","SOLUSD",1763541094043,0.66,141.04,141.0,4.91]
["bitfinex","SOLUSD",1763541094622,0.66,141.04,141.0,8.1342157]
["bitfinex","SOLUSD",1763541094827,0.66,141.07,141.02,3.2242157]
["bitfinex","SOLUSD",1763541095049,3.8842157,141.07,141.02,3.2242157]
["bitfinex","SOLUSD",1763541095644,0.66,141.06,141.01,3.9142157]
["bitfinex","SOLUSD",1763541096354,3.8842157,141.06,141.01,3.9142157]
["bitfinex","SOLUSD",1763541096547,3.8842157,141.06,141.01,3.2242157]
["bitfinex","SOLUSD",1763541096746,0.66,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763541097047,0.66,141.06,141.02,3.9142157]
["bitfinex","SOLUSD",1763541097372,0.66,141.09,141.05,3.2242157]
["bitfinex","SOLUSD",1763541097542,0.66,141.09,141.05,3.9142157]
["bitfinex","SOLUSD",1763541098134,0.66,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763541099240,0.66,141.09,141.04,3.9142157]
["bitfinex","SOLUSD",1763541099559,0.66,141.09,141.05,3.9142157]
["bitfinex","SOLUSD",1763541099945,0.66,141.09,141.05,3.2242157]
["bitfinex","SOLUSD",1763541100152,0.66,141.09,141.05,3.9142157]
["bitfinex","SOLUSD",1763541100939,0.66,141.09,141.05,2.75332221]
["bitfinex","SOLUSD",1763541102136,0.66,141.09,141.06,2.06332221]
["bitfinex","SOLUSD",1763541102949,0.66,141.12,141.07,6.97332221]
["bitfinex","SOLUSD",1763541103453,0.66,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763541103758,0.66,141.12,141.08,2.75332221]
["bitfinex","SOLUSD",1763541104854,0.66,141.15,141.11,2.06332221]
["bitfinex","SOLUSD",1763541105433,0.66,141.15,141.1,25.09428221]
["bitfinex","SOLUSD",1763541106761,2.06332221,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763541107256,0.66,141.13,141.1,4.22]
["bitfinex","SOLUSD",1763541107861,0.66,141.13,141.09,2.75332221]
["bitfinex","SOLUSD",1763541108163,0.66,141.13,141.09,6.97332221]
["bitfinex","SOLUSD",1763541108959,2.06332221,141.16,141.1,2.75332221]
["bitfinex","SOLUSD",1763541109151,18.12096,141.17,141.1,2.75332221]
["bitfinex","SOLUSD",1763541109152,0.66,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763541109356,0.66,141.16,141.12,2.06332221]
["bitfinex","SOLUSD",1763541109743,4.99,141.18,141.13,2.78332221]
["bitfinex","SOLUSD",1763541110143,0.67,141.17,141.11,4.22]
["bitfinex","SOLUSD",1763541110350,0.67,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763541111661,0.77,141.18,141.13,2.78332221]
["bitfinex","SOLUSD",1763541111863,0.77,141.18,141.14,2.06332221]
["bitfinex","SOLUSD",1763541112061,0.77,141.18,141.14,2.78332221]
["bitfinex","SOLUSD",1763541112360,0.1,141.18,141.15,2.78332221]
["bitfinex","SOLUSD",1763541112748,0.1,141.18,141.17,2.06332221]
["bitfinex","SOLUSD",1763541113253,0.1,141.18,141.17,2.78332221]
["bitfinex","SOLUSD",1763541113758,0.1,141.18,141.17,0.72]
["bitfinex","SOLUSD",1763541113943,0.1,141.18,141.16,24.40428221]
["bitfinex","SOLUSD",1763541114145,0.1,141.18,141.16,18.12096]
["bitfinex","SOLUSD",1763541114364,0.77,141.18,141.16,22.34096]
["bitfinex","SOLUSD",1763541114766,0.1,141.18,141.16,22.34096]
["bitfinex","SOLUSD",1763541116670,0.1,141.18,141.16,24.40428221]
["bitfinex","SOLUSD",1763541116869,0.1,141.18,141.16,28.42581873]
["bitfinex","SOLUSD",1763541117669,0.1,141.18,141.16,27.70581873]
["bitfinex","SOLUSD",1763541118474,0.77,141.18,141.16,27.70581873]
["bitfinex","SOLUSD",1763541119178,0.77,141.18,141.16,22.34096]
["bitfinex","SOLUSD",1763541119382,0.77,141.18,141.13,9.78882769]
["bitfinex","SOLUSD",1763541119383,0.77,141.18,141.14,5.36485873]
["bitfinex","SOLUSD",1763541119675,0.67,141.17,141.14,9.58485873]
["bitfinex","SOLUSD",1763541119880,0.67,141.17,141.14,10.30485873]
["bitfinex","SOLUSD",1763541120263,0.67,141.17,141.13,5.36485873]
["bitfinex","SOLUSD",1763541120573,0.67,141.17,141.13,4.94]
["bitfinex","SOLUSD",1763541120872,0.67,141.17,141.13,10.30485873]
["bitfinex","SOLUSD",1763541121272,0.67,141.17,141.13,9.58485873]
["bitfinex","SOLUSD",1763541121574,5.36485873,141.16,141.11,5.36485873]
["bitfinex","SOLUSD",1763541121880,5.36485873,141.14,141.08,5.36485873]
["bitfinex","SOLUSD",1763541122070,5.36485873,141.14,141.09,4.22]
["bitfinex","SOLUSD",1763541122255,6.03485873,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763541122452,0.67,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763541123473,0.67,141.12,141.09,4.94]
["bitfinex","SOLUSD",1763541123668,0.67,141.12,141.08,9.58485873]
["bitfinex","SOLUSD",1763541123872,0.67,141.12,141.08,10.30485873]
["bitfinex","SOLUSD",1763541124759,6.03485873,141.15,141.1,5.36485873]
["bitfinex","SOLUSD",1763541125376,0.67,141.14,141.1,5.36485873]
["bitfinex","SOLUSD",1763541125771,0.67,141.14,141.09,6.08485873]
["bitfinex","SOLUSD",1763541126071,6.03485873,141.14,141.09,6.08485873]
["bitfinex","SOLUSD",1763541127455,0.67,141.13,141.09,6.08485873]
["bitfinex","SOLUSD",1763541128352,0.67,141.13,141.09,5.36485873]
["bitfinex","SOLUSD",1763541128553,0.67,141.13,141.09,10.30485873]
["bitfinex","SOLUSD",1763541132183,6.03485873,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763541132362,5.36485873,141.12,141.09,4.22]
["bitfinex","SOLUSD",1763541132558,6.03485873,141.12,141.07,5.36485873]
["bitfinex","SOLUSD",1763541132882,0.67,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763541134771,6.03485873,141.11,141.08,4.22]
["bitfinex","SOLUSD",1763541134972,6.03485873,141.11,141.06,18.12096]
["bitfinex","SOLUSD",1763541135282,4.22,141.16,141.06,4.22]
["bitfinex","SOLUSD",1763541135283,0.67,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763541135486,5.36485873,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763541135862,0.67,141.08,141.06,4.22]
["bitfinex","SOLUSD",1763541136063,6.03485873,141.09,141.06,4.22]
["bitfinex","SOLUSD",1763541136368,0.67,141.08,141.04,15.15368642]
["bitfinex","SOLUSD",1763541136571,0.67,141.08,141.05,4.22]
["bitfinex","SOLUSD",1763541136784,2.73399739,141.08,141.03,11.85282508]
["bitfinex","SOLUSD",1763541137090,2.73399739,141.08,141.03,16.79282508]
["bitfinex","SOLUSD",1763541137257,0.67,141.07,141.03,12.57282508]
["bitfinex","SOLUSD",1763541137584,2.06399739,141.05,141.0,2.06399739]
["bitfinex","SOLUSD",1763541137885,2.06399739,141.05,141.0,6.28399739]
["bitfinex","SOLUSD",1763541138062,0.67,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763541138460,0.67,141.04,141.0,4.22]
["bitfinex","SOLUSD",1763541138669,0.67,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763541139766,0.72,141.06,141.02,2.06399739]
["bitfinex","SOLUSD",1763541140175,0.72,141.06,141.01,2.78399739]
["bitfinex","SOLUSD",1763541140884,0.72,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763541141088,0.72,141.08,141.04,2.06399739]
["bitfinex","SOLUSD",1763541141390,2.78399739,141.08,141.03,6.28399739]
["bitfinex","SOLUSD",1763541141687,2.78399739,141.08,141.03,7.00399739]
["bitfinex","SOLUSD",1763541141891,0.72,141.07,141.03,7.00399739]
["bitfinex","SOLUSD",1763541142094,2.06399739,141.06,141.03,4.22]
["bitfinex","SOLUSD",1763541142593,0.72,141.05,141.03,4.22]
["bitfinex","SOLUSD",1763541143370,0.72,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763541143566,0.72,141.05,141.01,2.78399739]
["bitfinex","SOLUSD",1763541143778,0.72,141.05,141.02,4.22]
["bitfinex","SOLUSD",1763541144292,0.72,141.05,141.02,4.94]
["bitfinex","SOLUSD",1763541144886,0.72,141.05,141.02,7.00399739]
["bitfinex","SOLUSD",1763541145488,0.69,141.09,141.04,2.06399739]
["bitfinex","SOLUSD",1763541145789,0.69,141.09,141.04,2.78399739]
["bitfinex","SOLUSD",1763541146178,2.75399739,141.09,141.04,2.78399739]
["bitfinex","SOLUSD",1763541146489,2.75399739,141.08,141.03,2.06399739]
["bitfinex","SOLUSD",1763541146897,2.75399739,141.07,141.02,7.00399739]
["bitfinex","SOLUSD",1763541147078,2.75399739,141.07,141.01,16.07282508]
["bitfinex","SOLUSD",1763541147079,2.06399739,141.06,141.01,16.07282508]
["bitfinex","SOLUSD",1763541147277,2.75399739,141.06,141.01,16.07282508]
["bitfinex","SOLUSD",1763541147589,0.69,141.05,141.01,16.79282508]
["bitfinex","SOLUSD",1763541147766,0.69,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763541148190,0.69,141.05,141.01,14.00882769]
["bitfinex","SOLUSD",1763541148393,0.69,141.05,141.01,16.79282508]
["bitfinex","SOLUSD",1763541148901,0.69,141.05,141.02,2.06399739]
["bitfinex","SOLUSD",1763541149084,0.69,141.05,141.01,14.72882769]
["bitfinex","SOLUSD",1763541149286,0.69,141.05,141.0,20.18495739]
["bitfinex","SOLUSD",1763541149287,2.75399739,141.05,141.0,20.18495739]
["bitfinex","SOLUSD",1763541149482,2.75399739,141.05,141.0,25.12495739]
["bitfinex","SOLUSD",1763541149690,0.69,141.04,141.0,25.12495739]
["bitfinex","SOLUSD",1763541149992,2.75399739,141.04,141.0,4.94]
["bitfinex","SOLUSD",1763541150227,2.75399739,141.04,140.96,0.2]
["bitfinex","SOLUSD",1763541150228,2.06399739,141.03,140.98,20.90495739]
["bitfinex","SOLUSD",1763541150375,2.75399739,141.03,140.99,4.22]
["bitfinex","SOLUSD",1763541150578,0.69,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541151500,0.69,141.02,140.98,20.90495739]
["bitfinex","SOLUSD",1763541151700,0.69,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541152683,0.69,141.03,140.99,7.00399739]
["bitfinex","SOLUSD",1763541153301,0.69,141.03,140.98,2.78399739]
["bitfinex","SOLUSD",1763541153479,0.69,141.03,140.99,4.22]
["bitfinex","SOLUSD",1763541153680,2.75399739,141.03,140.99,4.22]
["bitfinex","SOLUSD",1763541154216,0.69,141.02,140.99,4.22]
["bitfinex","SOLUSD",1763541154589,2.75399739,141.02,140.98,4.22]
["bitfinex","SOLUSD",1763541154921,2.06399739,141.0,140.96,0.2]
["bitfinex","SOLUSD",1763541155106,2.06399739,141.0,140.96,4.42]
["bitfinex","SOLUSD",1763541155303,0.69,140.99,140.96,4.42]
["bitfinex","SOLUSD",1763541156209,0.69,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541158406,0.69,140.99,140.96,2.26399739]
["bitfinex","SOLUSD",1763541158921,0.69,141.02,140.98,2.06399739]
["bitfinex","SOLUSD",1763541159701,0.69,141.02,140.98,2.78399739]
["bitfinex","SOLUSD",1763541160817,0.69,141.02,140.98,3.94708668]
["bitfinex","SOLUSD",1763541161219,0.69,141.02,140.97,3.22708668]
["bitfinex","SOLUSD",1763541161401,0.69,141.02,140.98,3.94708668]
["bitfinex","SOLUSD",1763541162712,0.69,141.02,140.98,3.22708668]
["bitfinex","SOLUSD",1763541162903,0.69,141.02,140.98,18.84096]
["bitfinex","SOLUSD",1763541163221,0.69,141.02,140.98,26.28804668]
["bitfinex","SOLUSD",1763541163419,0.69,141.02,140.99,3.22708668]
["bitfinex","SOLUSD",1763541163620,0.69,141.04,140.99,3.94708668]
["bitfinex","SOLUSD",1763541163924,0.69,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763541164605,0.69,141.03,140.99,3.22708668]
["bitfinex","SOLUSD",1763541165236,0.69,141.03,140.99,3.94708668]
["bitfinex","SOLUSD",1763541166724,0.69,141.03,140.99,3.22708668]
["bitfinex","SOLUSD",1763541167225,0.69,141.06,141.02,3.22708668]
["bitfinex","SOLUSD",1763541167422,4.22,141.09,140.99,9.78882769]
["bitfinex","SOLUSD",1763541167423,4.22,141.09,141.04,3.22708668]
["bitfinex","SOLUSD",1763541167635,0.69,141.08,141.04,3.22708668]
["bitfinex","SOLUSD",1763541167920,3.91708668,141.08,141.03,3.22708668]
["bitfinex","SOLUSD",1763541168128,0.69,141.08,141.04,3.22708668]
["bitfinex","SOLUSD",1763541168313,0.69,141.07,141.04,3.22708668]
["bitfinex","SOLUSD",1763541168796,18.12096,141.09,141.03,4.22]
["bitfinex","SOLUSD",1763541169005,0.69,141.07,141.04,3.22708668]
["bitfinex","SOLUSD",1763541169714,4.22,141.12,141.04,3.22708668]
["bitfinex","SOLUSD",1763541169919,0.68,141.08,141.05,3.22708668]
["bitfinex","SOLUSD",1763541170431,0.68,141.08,141.04,7.44708668]
["bitfinex","SOLUSD",1763541172144,0.68,141.08,141.04,4.22]
["bitfinex","SOLUSD",1763541172318,0.68,141.08,141.04,7.44708668]
["bitfinex","SOLUSD",1763541173047,0.68,141.08,141.05,3.22708668]
["bitfinex","SOLUSD",1763541175146,0.68,141.11,141.07,3.22708668]
["bitfinex","SOLUSD",1763541175435,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541175737,0.68,141.12,141.1,3.22708668]
["bitfinex","SOLUSD",1763541176316,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541177251,0.68,141.12,141.07,22.34096]
["bitfinex","SOLUSD",1763541177252,0.68,141.12,141.07,25.56804668]
["bitfinex","SOLUSD",1763541177628,0.68,141.12,141.08,3.22708668]
["bitfinex","SOLUSD",1763541179347,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541180148,0.68,141.12,141.08,7.44708668]
["bitfinex","SOLUSD",1763541180353,3.22708668,141.11,141.02,18.44096]
["bitfinex","SOLUSD",1763541180655,3.22708668,141.1,141.05,13.01591437]
["bitfinex","SOLUSD",1763541180842,0.68,141.09,141.05,13.01591437]
["bitfinex","SOLUSD",1763541181046,0.68,141.09,141.05,3.22708668]
["bitfinex","SOLUSD",1763541183732,22.34096,141.13,141.08,3.22708668]
["bitfinex","SOLUSD",1763541183733,0.68,141.12,141.08,3.22708668]
["bitfinex","SOLUSD",1763541184036,0.68,141.12,141.08,14.00882769]
["bitfinex","SOLUSD",1763541184242,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541184850,0.68,141.12,141.1,3.22708668]
["bitfinex","SOLUSD",1763541185044,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541185644,0.68,141.12,141.08,7.44708668]
["bitfinex","SOLUSD",1763541186251,3.22708668,141.11,141.07,18.12096]
["bitfinex","SOLUSD",1763541186565,3.22708668,141.11,141.07,22.34096]
["bitfinex","SOLUSD",1763541186733,0.68,141.1,141.07,22.34096]
["bitfinex","SOLUSD",1763541186934,0.68,141.1,141.07,25.56804668]
["bitfinex","SOLUSD",1763541188160,0.68,141.1,141.07,22.34096]
["bitfinex","SOLUSD",1763541188344,3.90708668,141.1,141.04,22.34096]
["bitfinex","SOLUSD",1763541188657,3.90708668,141.1,141.05,3.22708668]
["bitfinex","SOLUSD",1763541188854,0.68,141.09,141.05,3.22708668]
["bitfinex","SOLUSD",1763541189163,0.68,141.1,141.08,3.22708668]
["bitfinex","SOLUSD",1763541189655,0.68,141.1,141.07,4.22]
["bitfinex","SOLUSD",1763541189849,0.68,141.1,141.08,3.22708668]
["bitfinex","SOLUSD",1763541190360,22.34096,141.13,141.07,4.22]
["bitfinex","SOLUSD",1763541190361,0.68,141.12,141.09,3.22708668]
["bitfinex","SOLUSD",1763541190545,0.68,141.12,141.1,3.22708668]
["bitfinex","SOLUSD",1763541190859,0.68,141.14,141.11,3.22708668]
["bitfinex","SOLUSD",1763541191163,0.68,141.13,141.11,3.22708668]
["bitfinex","SOLUSD",1763541191772,0.68,141.13,141.1,3.22708668]
["bitfinex","SOLUSD",1763541191941,0.68,141.13,141.09,3.22708668]
["bitfinex","SOLUSD",1763541192457,0.68,141.13,141.1,3.22708668]
["bitfinex","SOLUSD",1763541195072,0.68,141.13,141.09,3.22708668]
["bitfinex","SOLUSD",1763541197063,0.68,141.13,141.1,3.22708668]
["bitfinex","SOLUSD",1763541197270,0.68,141.13,141.09,3.22708668]
["bitfinex","SOLUSD",1763541198267,0.68,141.13,141.1,3.22708668]
["bitfinex","SOLUSD",1763541198940,4.22,141.16,141.12,3.22708668]
["bitfinex","SOLUSD",1763541199150,0.68,141.15,141.13,3.22708668]
["bitfinex","SOLUSD",1763541199870,0.72,141.17,141.14,3.22708668]
["bitfinex","SOLUSD",1763541200779,0.72,141.17,141.13,4.22]
["bitfinex","SOLUSD",1763541200961,3.22708668,141.16,141.12,4.22]
["bitfinex","SOLUSD",1763541201266,0.72,141.15,141.12,4.22]
["bitfinex","SOLUSD",1763541202155,0.72,141.15,141.11,3.22708668]
["bitfinex","SOLUSD",1763541202351,3.94708668,141.15,141.1,10.67417336]
["bitfinex","SOLUSD",1763541202673,3.22708668,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763541202976,3.94708668,141.14,141.1,4.22]
["bitfinex","SOLUSD",1763541203163,3.88708668,141.13,141.08,3.22708668]
["bitfinex","SOLUSD",1763541203571,0.66,141.12,141.08,3.22708668]
["bitfinex","SOLUSD",1763541203964,0.66,141.12,141.07,17.23591437]
["bitfinex","SOLUSD",1763541204272,3.88708668,141.12,141.07,3.22708668]
["bitfinex","SOLUSD",1763541204483,3.88708668,141.12,140.99,9.09251801]
["bitfinex","SOLUSD",1763541204484,3.22708668,141.11,141.03,0.32]
["bitfinex","SOLUSD",1763541204668,3.22708668,141.1,141.05,3.22708668]
["bitfinex","SOLUSD",1763541204852,3.88708668,141.1,141.05,3.22708668]
["bitfinex","SOLUSD",1763541205047,0.66,141.09,141.05,3.22708668]
["bitfinex","SOLUSD",1763541205649,3.22708668,141.11,141.06,3.22708668]
["bitfinex","SOLUSD",1763541205876,0.66,141.11,141.07,3.22708668]
["bitfinex","SOLUSD",1763541206178,0.66,141.1,141.07,3.22708668]
["bitfinex","SOLUSD",1763541206848,0.66,141.1,141.06,3.22708668]
["bitfinex","SOLUSD",1763541207787,3.88708668,141.1,141.05,13.01591437]
["bitfinex","SOLUSD",1763541208084,3.88708668,141.1,141.05,3.22708668]
["bitfinex","SOLUSD",1763541208266,0.66,141.09,141.05,3.22708668]
["bitfinex","SOLUSD",1763541209583,18.12096,141.13,141.06,3.22708668]
["bitfinex","SOLUSD",1763541209771,3.22708668,141.11,141.06,3.22708668]
["bitfinex","SOLUSD",1763541210268,0.66,141.1,141.07,3.22708668]
["bitfinex","SOLUSD",1763541211579,0.66,141.12,141.08,3.22708668]
["bitfinex","SOLUSD",1763541211790,0.66,141.11,141.07,3.22708668]
["bitfinex","SOLUSD",1763541212165,0.66,141.11,141.05,0.32]
["bitfinex","SOLUSD",1763541212365,0.66,141.11,141.07,3.22708668]
["bitfinex","SOLUSD",1763541214481,3.22708668,141.13,141.08,3.22708668]
["bitfinex","SOLUSD",1763541214684,3.88708668,141.15,141.1,3.22708668]
["bitfinex","SOLUSD",1763541214885,3.32708668,141.2,141.1,3.22708668]
["bitfinex","SOLUSD",1763541214886,3.88708668,141.17,141.12,3.22708668]
["bitfinex","SOLUSD",1763541215079,3.88708668,141.17,141.1,14.00882769]
["bitfinex","SOLUSD",1763541215080,0.66,141.17,141.13,3.22708668]
["bitfinex","SOLUSD",1763541215279,0.66,141.16,141.13,3.22708668]
["bitfinex","SOLUSD",1763541216187,0.66,141.16,141.12,3.22708668]
["bitfinex","SOLUSD",1763541216384,3.22708668,141.15,141.09,9.78882769]
["bitfinex","SOLUSD",1763541216588,3.22708668,141.15,141.1,3.22708668]
["bitfinex","SOLUSD",1763541216796,0.66,141.14,141.1,3.22708668]
["bitfinex","SOLUSD",1763541217185,3.88708668,141.16,141.11,3.22708668]
["bitfinex","SOLUSD",1763541217805,0.66,141.15,141.11,3.22708668]
["bitfinex","SOLUSD",1763541218888,3.22708668,141.14,141.09,13.01591437]
["bitfinex","SOLUSD",1763541219073,3.22708668,141.13,141.09,4.22]
["bitfinex","SOLUSD",1763541219400,22.34096,141.17,141.05,27.90978769]
["bitfinex","SOLUSD",1763541219401,3.22708668,141.11,141.06,24.5376887]
["bitfinex","SOLUSD",1763541219607,3.22708668,141.11,141.06,28.7576887]
["bitfinex","SOLUSD",1763541219786,0.66,141.1,141.06,28.7576887]
["bitfinex","SOLUSD",1763541220101,0.66,141.1,141.06,29.0776887]
["bitfinex","SOLUSD",1763541220310,0.66,141.1,141.06,4.22]
["bitfinex","SOLUSD",1763541220489,0.66,141.1,141.06,7.44708668]
["bitfinex","SOLUSD",1763541220685,0.66,141.1,141.06,7.76708668]
["bitfinex","SOLUSD",1763541221918,0.66,141.1,141.06,4.54]
["bitfinex","SOLUSD",1763541222083,0.66,141.1,141.06,7.76708668]
["bitfinex","SOLUSD",1763541222822,0.66,141.1,141.06,6.60275227]
["bitfinex","SOLUSD",1763541223184,0.66,141.1,141.06,2.38275227]
["bitfinex","SOLUSD",1763541223384,0.66,141.1,141.07,4.22]
["bitfinex","SOLUSD",1763541224600,0.66,141.11,141.07,6.28275227]
["bitfinex","SOLUSD",1763541224802,0.66,141.1,141.07,6.28275227]
["bitfinex","SOLUSD",1763541225519,0.66,141.12,141.08,2.06275227]
["bitfinex","SOLUSD",1763541226428,0.66,141.12,141.09,2.06275227]
["bitfinex","SOLUSD",1763541228100,0.66,141.12,141.09,6.28275227]
["bitfinex","SOLUSD",1763541231432,18.84096,141.15,141.11,2.06275227]
["bitfinex","SOLUSD",1763541231818,0.72,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541234231,18.12096,141.15,141.11,2.06275227]
["bitfinex","SOLUSD",1763541234434,0.72,141.16,141.12,6.60275227]
["bitfinex","SOLUSD",1763541234636,0.72,141.16,141.13,2.06275227]
["bitfinex","SOLUSD",1763541235637,0.72,141.16,141.12,4.22]
["bitfinex","SOLUSD",1763541235929,0.72,141.16,141.12,2.06275227]
["bitfinex","SOLUSD",1763541236139,0.72,141.16,141.12,6.28275227]
["bitfinex","SOLUSD",1763541236511,0.72,141.16,141.1,3.1608082]
["bitfinex","SOLUSD",1763541236713,2.06275227,141.15,141.11,4.22]
["bitfinex","SOLUSD",1763541237137,2.78275227,141.14,141.11,4.22]
["bitfinex","SOLUSD",1763541237631,2.78275227,141.14,141.08,18.12096]
["bitfinex","SOLUSD",1763541237632,0.72,141.13,141.08,18.12096]
["bitfinex","SOLUSD",1763541237838,2.78275227,141.13,141.08,2.06275227]
["bitfinex","SOLUSD",1763541238039,2.06275227,141.12,141.07,6.28275227]
["bitfinex","SOLUSD",1763541238221,2.06275227,141.11,141.06,2.06275227]
["bitfinex","SOLUSD",1763541238538,2.78275227,141.11,141.06,6.28275227]
["bitfinex","SOLUSD",1763541238840,0.72,141.1,141.06,6.28275227]
["bitfinex","SOLUSD",1763541239727,0.72,141.12,141.08,2.06275227]
["bitfinex","SOLUSD",1763541240037,0.72,141.11,141.07,2.06275227]
["bitfinex","SOLUSD",1763541240241,0.72,141.11,141.08,2.06275227]
["bitfinex","SOLUSD",1763541241939,0.72,141.13,141.09,2.06275227]
["bitfinex","SOLUSD",1763541242135,0.72,141.12,141.08,2.06275227]
["bitfinex","SOLUSD",1763541242329,0.72,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541242516,2.78275227,141.12,141.07,6.28275227]
["bitfinex","SOLUSD",1763541242716,0.72,141.12,141.08,2.06275227]
["bitfinex","SOLUSD",1763541243025,0.72,141.11,141.08,2.06275227]
["bitfinex","SOLUSD",1763541244140,18.84096,141.13,141.1,2.06275227]
["bitfinex","SOLUSD",1763541244336,18.12096,141.13,141.1,2.06275227]
["bitfinex","SOLUSD",1763541244516,18.84096,141.13,141.1,2.06275227]
["bitfinex","SOLUSD",1763541244717,0.72,141.12,141.1,2.06275227]
["bitfinex","SOLUSD",1763541245018,2.06275227,141.15,141.1,2.06275227]
["bitfinex","SOLUSD",1763541245320,0.72,141.12,141.1,2.06275227]
["bitfinex","SOLUSD",1763541245521,18.12096,141.13,141.1,2.06275227]
["bitfinex","SOLUSD",1763541245522,0.72,141.14,141.1,2.06275227]
["bitfinex","SOLUSD",1763541246737,0.72,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541247245,0.72,141.14,141.12,2.06275227]
["bitfinex","SOLUSD",1763541248122,0.72,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541248524,0.72,141.14,141.09,14.32882769]
["bitfinex","SOLUSD",1763541248724,0.72,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541249748,2.78275227,141.14,141.09,2.06275227]
["bitfinex","SOLUSD",1763541250123,0.72,141.13,141.09,2.06275227]
["bitfinex","SOLUSD",1763541250341,0.72,141.13,141.1,2.06275227]
["bitfinex","SOLUSD",1763541253649,0.72,141.13,141.09,2.06275227]
["bitfinex","SOLUSD",1763541254344,18.84096,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763541254540,2.78275227,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763541254732,0.72,141.12,141.07,11.85157996]
["bitfinex","SOLUSD",1763541255368,0.72,141.12,141.08,2.06275227]
["bitfinex","SOLUSD",1763541255850,0.72,141.12,141.09,2.06275227]
["bitfinex","SOLUSD",1763541256046,0.72,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541256226,0.72,141.12,141.09,2.06275227]
["bitfinex","SOLUSD",1763541256426,0.72,141.12,141.1,2.06275227]
["bitfinex","SOLUSD",1763541257458,0.72,141.12,141.09,2.06275227]
["bitfinex","SOLUSD",1763541263257,0.72,141.12,141.1,2.06275227]
["bitfinex","SOLUSD",1763541263858,0.71,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541265058,0.71,141.14,141.12,2.06275227]
["bitfinex","SOLUSD",1763541265353,0.71,141.17,141.13,2.06275227]
["bitfinex","SOLUSD",1763541267257,18.83096,141.17,141.11,2.06275227]
["bitfinex","SOLUSD",1763541267436,2.06275227,141.16,141.1,11.85157996]
["bitfinex","SOLUSD",1763541267754,0.71,141.16,141.12,2.06275227]
["bitfinex","SOLUSD",1763541267945,0.71,141.15,141.13,2.06275227]
["bitfinex","SOLUSD",1763541268260,0.71,141.15,141.12,2.06275227]
["bitfinex","SOLUSD",1763541268459,0.71,141.15,141.11,2.06275227]
["bitfinex","SOLUSD",1763541270348,0.71,141.15,141.12,2.06275227]
["bitfinex","SOLUSD",1763541271471,0.71,141.15,141.1,10.10882769]
["bitfinex","SOLUSD",1763541271675,0.71,141.15,141.12,2.06275227]
["bitfinex","SOLUSD",1763541272665,0.71,141.15,141.1,10.10882769]
["bitfinex","SOLUSD",1763541272837,0.71,141.15,141.12,2.06275227]
["bitfinex","SOLUSD",1763541273862,0.71,141.15,141.11,2.06275227]
["bitfinex","SOLUSD",1763541275137,2.77275227,141.15,141.1,16.05157996]
["bitfinex","SOLUSD",1763541275538,0.71,141.14,141.1,16.05157996]
["bitfinex","SOLUSD",1763541277662,0.71,141.14,141.1,11.85157996]
["bitfinex","SOLUSD",1763541281843,0.71,141.14,141.11,2.06275227]
["bitfinex","SOLUSD",1763541282761,0.71,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541286275,0.71,141.14,141.12,3.22111047]
["bitfinex","SOLUSD",1763541286458,0.71,141.16,141.12,3.22111047]
["bitfinex","SOLUSD",1763541288268,0.71,141.16,141.11,3.22111047]
["bitfinex","SOLUSD",1763541288573,3.93111047,141.16,141.11,3.22111047]
["bitfinex","SOLUSD",1763541288956,3.93111047,141.15,141.1,17.20993816]
["bitfinex","SOLUSD",1763541289360,0.71,141.14,141.1,17.20993816]
["bitfinex","SOLUSD",1763541290161,0.71,141.14,141.1,13.00993816]
["bitfinex","SOLUSD",1763541294078,0.71,141.14,141.09,4.52]
["bitfinex","SOLUSD",1763541294079,21.34207047,141.13,141.04,3.54111047]
["bitfinex","SOLUSD",1763541294280,0.71,141.14,141.04,3.54111047]
["bitfinex","SOLUSD",1763541294281,3.93111047,141.14,141.09,3.22111047]
["bitfinex","SOLUSD",1763541294475,0.7,141.13,141.09,3.22111047]
["bitfinex","SOLUSD",1763541294780,4.2,141.16,141.11,3.22111047]
["bitfinex","SOLUSD",1763541294781,7.42111047,141.16,141.11,3.22111047]
["bitfinex","SOLUSD",1763541294982,18.82096,141.15,141.11,3.22111047]
["bitfinex","SOLUSD",1763541295354,0.7,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541297173,0.7,141.14,141.09,4.52]
["bitfinex","SOLUSD",1763541297357,18.82096,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541297778,0.7,141.13,141.11,3.22111047]
["bitfinex","SOLUSD",1763541298772,0.7,141.15,141.12,3.22111047]
["bitfinex","SOLUSD",1763541298983,18.82096,141.15,141.12,3.22111047]
["bitfinex","SOLUSD",1763541299580,0.7,141.14,141.12,3.22111047]
["bitfinex","SOLUSD",1763541300352,0.7,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541301386,0.7,141.14,141.1,3.22111047]
["bitfinex","SOLUSD",1763541301577,0.7,141.14,141.09,4.2]
["bitfinex","SOLUSD",1763541301781,0.7,141.14,141.09,7.42111047]
["bitfinex","SOLUSD",1763541302285,0.7,141.14,141.09,7.74111047]
["bitfinex","SOLUSD",1763541302671,0.7,141.14,141.1,3.22111047]
["bitfinex","SOLUSD",1763541302873,3.92111047,141.14,141.09,4.2]
["bitfinex","SOLUSD",1763541303055,0.7,141.14,141.09,7.42111047]
["bitfinex","SOLUSD",1763541303379,0.7,141.13,141.09,7.42111047]
["bitfinex","SOLUSD",1763541303569,0.7,141.13,141.1,3.22111047]
["bitfinex","SOLUSD",1763541303883,0.7,141.13,141.09,4.2]
["bitfinex","SOLUSD",1763541304076,0.7,141.13,141.09,7.42111047]
["bitfinex","SOLUSD",1763541304572,3.92111047,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763541304779,3.92111047,141.13,141.06,28.22978769]
["bitfinex","SOLUSD",1763541304780,3.22111047,141.11,141.06,7.42111047]
["bitfinex","SOLUSD",1763541305158,0.7,141.1,141.06,7.42111047]
["bitfinex","SOLUSD",1763541305893,0.7,141.11,141.08,3.22111047]
["bitfinex","SOLUSD",1763541306887,0.7,141.11,141.07,13.00993816]
["bitfinex","SOLUSD",1763541307909,0.7,141.11,141.07,3.22111047]
["bitfinex","SOLUSD",1763541308072,0.7,141.11,141.06,3.22111047]
["bitfinex","SOLUSD",1763541309380,0.7,141.11,141.07,3.22111047]
["bitfinex","SOLUSD",1763541310689,0.7,141.11,141.05,14.30882769]
["bitfinex","SOLUSD",1763541310889,22.32096,141.13,141.07,3.22111047]
["bitfinex","SOLUSD",1763541311189,0.7,141.12,141.09,3.22111047]
["bitfinex","SOLUSD",1763541311565,3.22111047,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541311566,0.7,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541312391,0.7,141.14,141.09,0.32]
["bitfinex","SOLUSD",1763541312597,0.7,141.14,141.1,3.22111047]
["bitfinex","SOLUSD",1763541312771,0.7,141.14,141.09,0.32]
["bitfinex","SOLUSD",1763541312969,0.7,141.14,141.1,3.22111047]
["bitfinex","SOLUSD",1763541316776,0.7,141.14,141.11,3.22111047]
["bitfinex","SOLUSD",1763541318085,0.7,141.14,141.09,4.52]
["bitfinex","SOLUSD",1763541318390,3.22111047,141.12,141.05,0.32]
["bitfinex","SOLUSD",1763541318575,3.22111047,141.13,141.07,3.22111047]
["bitfinex","SOLUSD",1763541318776,0.7,141.13,141.07,3.22111047]
["bitfinex","SOLUSD",1763541318974,0.7,141.12,141.07,3.22111047]
["bitfinex","SOLUSD",1763541319175,0.7,141.12,141.08,3.22111047]
["bitfinex","SOLUSD",1763541320288,0.7,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541320594,3.92111047,141.12,141.07,13.00993816]
["bitfinex","SOLUSD",1763541320973,0.71,141.11,141.07,13.00993816]
["bitfinex","SOLUSD",1763541321488,3.93111047,141.11,141.06,3.22111047]
["bitfinex","SOLUSD",1763541321798,3.93111047,141.11,141.05,3.22111047]
["bitfinex","SOLUSD",1763541321799,3.22111047,141.1,141.05,3.22111047]
["bitfinex","SOLUSD",1763541322000,3.93111047,141.1,141.05,3.22111047]
["bitfinex","SOLUSD",1763541322185,0.71,141.09,141.05,3.22111047]
["bitfinex","SOLUSD",1763541322883,0.71,141.09,141.06,3.22111047]
["bitfinex","SOLUSD",1763541323390,4.92,141.11,141.07,3.22111047]
["bitfinex","SOLUSD",1763541323592,0.72,141.1,141.07,3.22111047]
["bitfinex","SOLUSD",1763541323797,0.72,141.1,141.07,3.54111047]
["bitfinex","SOLUSD",1763541323984,4.2,141.11,141.07,3.54111047]
["bitfinex","SOLUSD",1763541324179,0.72,141.1,141.07,3.54111047]
["bitfinex","SOLUSD",1763541324388,0.72,141.1,141.07,3.22111047]
["bitfinex","SOLUSD",1763541324595,0.72,141.1,141.05,0.32]
["bitfinex","SOLUSD",1763541324795,0.72,141.1,141.07,3.22111047]
["bitfinex","SOLUSD",1763541325195,0.72,141.1,141.06,3.22111047]
["bitfinex","SOLUSD",1763541325991,0.72,141.1,141.07,3.22111047]
["bitfinex","SOLUSD",1763541326683,0.72,141.11,141.07,0.32]
["bitfinex","SOLUSD",1763541327005,0.72,141.1,141.06,0.32]
["bitfinex","SOLUSD",1763541327200,0.72,141.13,141.09,3.22111047]
["bitfinex","SOLUSD",1763541332604,3.94111047,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763541332991,0.72,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763541333193,3.22111047,141.11,141.06,3.22111047]
["bitfinex","SOLUSD",1763541333706,0.72,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763541334496,0.72,141.1,141.06,0.32]
["bitfinex","SOLUSD",1763541334694,0.72,141.1,141.08,3.22111047]
["bitfinex","SOLUSD",1763541334905,0.72,141.1,141.08,13.00993816]
["bitfinex","SOLUSD",1763541336218,0.72,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763541338096,0.72,141.1,141.08,13.00993816]
["bitfinex","SOLUSD",1763541338297,0.72,141.11,141.08,13.00993816]
["bitfinex","SOLUSD",1763541338621,3.94111047,141.13,141.08,13.00993816]
["bitfinex","SOLUSD",1763541338805,0.72,141.13,141.1,9.78882769]
["bitfinex","SOLUSD",1763541339009,0.72,141.13,141.1,13.00993816]
["bitfinex","SOLUSD",1763541340217,0.72,141.13,141.08,10.10882769]
["bitfinex","SOLUSD",1763541340412,0.72,141.13,141.1,3.22111047]
["bitfinex","SOLUSD",1763541342316,3.94111047,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763541342716,0.72,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763541343420,0.72,141.12,141.06,13.64993816]
["bitfinex","SOLUSD",1763541343421,3.94111047,141.12,141.06,13.64993816]
["bitfinex","SOLUSD",1763541343605,3.22111047,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763541343921,0.72,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763541344627,0.72,141.1,141.07,13.00993816]
["bitfinex","SOLUSD",1763541344813,0.72,141.1,141.07,11.85152072]
["bitfinex","SOLUSD",1763541347109,0.72,141.1,141.08,2.06269303]
["bitfinex","SOLUSD",1763541347632,0.72,141.1,141.07,11.85152072]
["bitfinex","SOLUSD",1763541350328,0.72,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763541351341,0.72,141.1,141.06,11.85152072]
["bitfinex","SOLUSD",1763541351639,0.72,141.1,141.07,2.06269303]
["bitfinex","SOLUSD",1763541356234,0.72,141.1,141.07,2.38269303]
["bitfinex","SOLUSD",1763541357240,0.72,141.1,141.07,2.06269303]
["bitfinex","SOLUSD",1763541360124,0.72,141.1,141.06,16.05152072]
["bitfinex","SOLUSD",1763541361940,0.71,141.12,141.08,2.06269303]
["bitfinex","SOLUSD",1763541362132,18.83096,141.13,141.08,2.06269303]
["bitfinex","SOLUSD",1763541362331,0.71,141.12,141.08,2.06269303]
["bitfinex","SOLUSD",1763541362630,0.71,141.12,141.09,2.06269303]
["bitfinex","SOLUSD",1763541363538,0.71,141.12,141.08,2.06269303]
["bitfinex","SOLUSD",1763541366247,0.71,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541366428,0.71,141.12,141.08,2.06269303]
["bitfinex","SOLUSD",1763541366627,0.71,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541366827,0.71,141.12,141.07,11.85152072]
["bitfinex","SOLUSD",1763541367320,0.71,141.12,141.08,2.06269303]
["bitfinex","SOLUSD",1763541368152,2.77269303,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763541368324,2.77269303,141.12,141.07,11.85152072]
["bitfinex","SOLUSD",1763541368523,0.71,141.11,141.07,11.85152072]
["bitfinex","SOLUSD",1763541368743,0.71,141.11,141.05,18.12096]
["bitfinex","SOLUSD",1763541368744,2.06269303,141.09,141.05,18.12096]
["bitfinex","SOLUSD",1763541368949,2.06269303,141.08,141.05,18.12096]
["bitfinex","SOLUSD",1763541369128,0.71,141.07,141.03,13.98882769]
["bitfinex","SOLUSD",1763541369444,0.71,141.07,141.03,16.05152072]
["bitfinex","SOLUSD",1763541369837,0.71,141.07,141.03,11.85152072]
["bitfinex","SOLUSD",1763541372233,0.71,141.07,141.03,1.8355625]
["bitfinex","SOLUSD",1763541372646,0.71,141.07,141.03,2.06269303]
["bitfinex","SOLUSD",1763541374244,0.71,141.07,141.03,11.85152072]
["bitfinex","SOLUSD",1763541374449,2.06269303,141.08,141.03,12.52152072]
["bitfinex","SOLUSD",1763541376350,0.71,141.07,141.03,12.52152072]
["bitfinex","SOLUSD",1763541376644,0.71,141.07,141.03,10.45882769]
["bitfinex","SOLUSD",1763541376852,0.71,141.07,141.03,12.52152072]
["bitfinex","SOLUSD",1763541378753,0.71,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763541379046,0.71,141.07,141.01,4.2]
["bitfinex","SOLUSD",1763541379047,2.06269303,141.06,141.02,6.93269303]
["bitfinex","SOLUSD",1763541379232,2.77269303,141.07,141.02,6.93269303]
["bitfinex","SOLUSD",1763541379533,0.71,141.06,141.02,6.93269303]
["bitfinex","SOLUSD",1763541379727,0.71,141.06,141.02,6.98269303]
["bitfinex","SOLUSD",1763541379933,0.71,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763541380152,0.71,141.06,141.02,6.98269303]
["bitfinex","SOLUSD",1763541381250,0.71,141.06,141.02,6.26269303]
["bitfinex","SOLUSD",1763541381437,0.71,141.06,141.02,4.2]
["bitfinex","SOLUSD",1763541381755,0.71,141.06,141.02,6.26269303]
["bitfinex","SOLUSD",1763541381934,0.71,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763541382552,0.71,141.06,141.02,6.98269303]
["bitfinex","SOLUSD",1763541382850,0.71,141.06,141.02,6.26269303]
["bitfinex","SOLUSD",1763541383154,0.71,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763541383351,0.71,141.06,141.02,6.26269303]
["bitfinex","SOLUSD",1763541383545,0.71,141.06,141.02,6.94269303]
["bitfinex","SOLUSD",1763541384546,0.71,141.06,141.02,4.88]
["bitfinex","SOLUSD",1763541384742,0.71,141.06,141.02,6.94269303]
["bitfinex","SOLUSD",1763541385150,0.71,141.06,141.02,6.26269303]
["bitfinex","SOLUSD",1763541385338,0.71,141.06,141.0,0.68]
["bitfinex","SOLUSD",1763541385339,20.89365303,141.06,141.0,0.68]
["bitfinex","SOLUSD",1763541385540,2.74269303,141.05,141.01,4.2]
["bitfinex","SOLUSD",1763541386047,0.68,141.04,141.01,4.2]
["bitfinex","SOLUSD",1763541386867,2.74269303,141.04,141.01,4.2]
["bitfinex","SOLUSD",1763541387366,0.68,141.03,141.01,4.2]
["bitfinex","SOLUSD",1763541388267,0.68,141.04,141.01,4.88]
["bitfinex","SOLUSD",1763541388564,0.68,141.04,141.01,4.2]
["bitfinex","SOLUSD",1763541388756,0.68,141.04,141.01,6.26269303]
["bitfinex","SOLUSD",1763541388964,0.68,141.04,141.01,6.94269303]
["bitfinex","SOLUSD",1763541389266,0.68,141.06,141.02,12.53152072]
["bitfinex","SOLUSD",1763541389465,0.68,141.05,141.02,12.53152072]
["bitfinex","SOLUSD",1763541389762,0.68,141.05,141.02,11.85152072]
["bitfinex","SOLUSD",1763541389944,0.68,141.05,141.02,12.53152072]
["bitfinex","SOLUSD",1763541390852,0.68,141.06,141.03,2.74269303]
["bitfinex","SOLUSD",1763541391044,0.68,141.08,141.05,2.06269303]
["bitfinex","SOLUSD",1763541394769,0.68,141.08,141.04,14.66882769]
["bitfinex","SOLUSD",1763541394950,0.68,141.08,141.05,2.06269303]
["bitfinex","SOLUSD",1763541395856,0.68,141.08,141.05,2.74269303]
["bitfinex","SOLUSD",1763541396179,0.68,141.08,141.05,2.06269303]
["bitfinex","SOLUSD",1763541397573,8.4,141.13,141.05,2.06269303]
["bitfinex","SOLUSD",1763541397780,20.86365303,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763541398278,0.68,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763541398579,0.68,141.09,141.05,2.74269303]
["bitfinex","SOLUSD",1763541398767,2.74269303,141.09,141.04,16.73152072]
["bitfinex","SOLUSD",1763541399265,0.68,141.08,141.04,16.73152072]
["bitfinex","SOLUSD",1763541399662,2.06269303,141.06,141.01,9.78882769]
["bitfinex","SOLUSD",1763541399969,2.06269303,141.06,141.03,9.78882769]
["bitfinex","SOLUSD",1763541400273,0.68,141.05,141.03,9.78882769]
["bitfinex","SOLUSD",1763541400961,20.18365303,141.09,141.04,2.74269303]
["bitfinex","SOLUSD",1763541401176,2.74269303,141.09,141.04,2.74269303]
["bitfinex","SOLUSD",1763541401383,0.68,141.08,141.04,2.06269303]
["bitfinex","SOLUSD",1763541401568,0.68,141.08,141.05,2.06269303]
["bitfinex","SOLUSD",1763541401758,0.68,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763541402178,0.68,141.08,141.04,6.26269303]
["bitfinex","SOLUSD",1763541402383,2.74269303,141.08,141.04,4.2]
["bitfinex","SOLUSD",1763541402762,0.68,141.07,141.04,4.88]
["bitfinex","SOLUSD",1763541403179,0.68,141.07,141.04,6.94269303]
["bitfinex","SOLUSD",1763541404002,0.68,141.07,141.04,4.88]
["bitfinex","SOLUSD",1763541408283,0.68,141.07,141.04,4.2]
["bitfinex","SOLUSD",1763541408486,0.68,141.07,141.04,4.88]
["bitfinex","SOLUSD",1763541408790,21.34547251,141.1,141.04,7.42451251]
["bitfinex","SOLUSD",1763541408966,0.68,141.07,141.04,8.10451251]
["bitfinex","SOLUSD",1763541411387,0.68,141.07,141.0,9.78882769]
["bitfinex","SOLUSD",1763541411597,18.12096,141.06,140.99,4.86]
["bitfinex","SOLUSD",1763541411776,0.68,141.07,140.99,4.86]
["bitfinex","SOLUSD",1763541411777,18.12096,141.05,140.99,8.08451251]
["bitfinex","SOLUSD",1763541411973,3.22451251,141.04,140.99,8.08451251]
["bitfinex","SOLUSD",1763541412177,3.92451251,141.04,140.99,8.08451251]
["bitfinex","SOLUSD",1763541412484,0.7,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763541414066,0.7,141.03,141.0,3.88451251]
["bitfinex","SOLUSD",1763541414581,0.7,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763541418094,0.7,141.03,140.99,4.2]
["bitfinex","SOLUSD",1763541418400,0.7,141.03,140.98,7.42451251]
["bitfinex","SOLUSD",1763541418401,3.92451251,141.03,140.98,7.42451251]
["bitfinex","SOLUSD",1763541418690,3.92451251,141.03,140.98,13.98882769]
["bitfinex","SOLUSD",1763541418889,0.7,141.02,140.98,14.64882769]
["bitfinex","SOLUSD",1763541419098,0.7,141.02,140.98,13.98882769]
["bitfinex","SOLUSD",1763541419608,0.7,141.02,140.98,14.64882769]
["bitfinex","SOLUSD",1763541421187,0.7,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763541421493,3.22451251,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763541421494,3.22451251,141.04,140.99,3.88451251]
["bitfinex","SOLUSD",1763541421688,3.22451251,141.04,141.0,3.22451251]
["bitfinex","SOLUSD",1763541421689,18.82096,141.04,141.0,3.22451251]
["bitfinex","SOLUSD",1763541422010,18.12096,141.07,141.01,0.66]
["bitfinex","SOLUSD",1763541422011,3.92451251,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763541422176,0.7,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763541422377,3.22451251,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763541422671,3.92451251,141.04,140.98,0.66]
["bitfinex","SOLUSD",1763541422885,3.92451251,141.04,140.99,7.42451251]
["bitfinex","SOLUSD",1763541423079,3.92451251,141.03,140.99,4.2]
["bitfinex","SOLUSD",1763541423289,0.7,141.03,140.99,4.2]
["bitfinex","SOLUSD",1763541423483,3.92451251,141.02,140.99,4.2]
["bitfinex","SOLUSD",1763541423800,3.22451251,141.01,140.97,4.86]
["bitfinex","SOLUSD",1763541423980,3.92451251,141.02,140.97,8.08451251]
["bitfinex","SOLUSD",1763541424304,0.7,141.02,140.98,3.88451251]
["bitfinex","SOLUSD",1763541424471,0.7,141.01,140.99,3.22451251]
["bitfinex","SOLUSD",1763541424678,0.7,141.01,140.98,3.88451251]
["bitfinex","SOLUSD",1763541425403,0.7,141.01,140.97,4.2]
["bitfinex","SOLUSD",1763541425579,0.7,141.01,140.98,3.22451251]
["bitfinex","SOLUSD",1763541425988,0.7,141.01,140.98,3.88451251]
["bitfinex","SOLUSD",1763541426208,0.7,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763541427197,3.22451251,140.99,140.96,0.2]
["bitfinex","SOLUSD",1763541427401,21.34547251,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763541427692,3.22451251,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541427876,18.12096,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763541427877,3.22451251,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763541428076,3.92451251,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541428290,0.7,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541428482,3.92451251,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763541428874,0.7,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541429183,3.92451251,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541436404,3.73242086,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541439391,21.85338086,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541439811,3.73242086,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541440224,18.12096,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541440514,3.22451251,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763541441391,22.05547251,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541441601,26.27547251,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541443217,12.63428385,140.98,140.92,0.2]
["bitfinex","SOLUSD",1763541443218,3.22451251,140.94,140.92,0.9]
["bitfinex","SOLUSD",1763541443986,7.44451251,140.95,140.92,0.9]
["bitfinex","SOLUSD",1763541444412,8.15451251,140.95,140.92,0.9]
["bitfinex","SOLUSD",1763541445604,4.22,140.95,140.93,0.7]
["bitfinex","SOLUSD",1763541445999,4.22,140.95,140.92,0.9]
["bitfinex","SOLUSD",1763541446205,7.44451251,140.95,140.92,0.9]
["bitfinex","SOLUSD",1763541446403,8.15451251,140.95,140.92,0.9]
["bitfinex","SOLUSD",1763541447913,3.22451251,140.98,140.93,0.7]
["bitfinex","SOLUSD",1763541448323,22.05547251,140.98,140.93,0.7]
["bitfinex","SOLUSD",1763541448912,18.83096,140.98,140.93,3.92451251]
["bitfinex","SOLUSD",1763541449225,3.22451251,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763541449608,3.93451251,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763541449809,3.22451251,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763541450716,22.05547251,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763541452311,3.22451251,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763541452526,3.22451251,141.01,140.94,0.7]
["bitfinex","SOLUSD",1763541452527,6.44902502,141.01,140.94,0.7]
["bitfinex","SOLUSD",1763541452701,6.44902502,141.01,140.96,3.22451251]
["bitfinex","SOLUSD",1763541453130,7.15902502,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763541453892,3.93451251,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763541454097,7.15902502,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763541454330,7.15902502,141.01,140.94,0.7]
["bitfinex","SOLUSD",1763541454331,3.22451251,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763541454530,3.22451251,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763541455533,3.22451251,140.99,140.94,3.92451251]
["bitfinex","SOLUSD",1763541455746,7.42451251,141.0,140.95,3.22451251]
["bitfinex","SOLUSD",1763541455911,7.42451251,141.0,140.95,3.92451251]
["bitfinex","SOLUSD",1763541456246,4.2,141.0,140.96,3.92451251]
["bitfinex","SOLUSD",1763541456400,7.15902502,141.01,140.97,13.0133402]
["bitfinex","SOLUSD",1763541456401,3.22451251,141.01,140.97,13.0133402]
["bitfinex","SOLUSD",1763541456601,3.22451251,141.01,140.98,3.92451251]
["bitfinex","SOLUSD",1763541456831,3.22451251,141.01,141.0,3.22451251]
["bitfinex","SOLUSD",1763541457045,3.22451251,141.01,140.99,3.92451251]
["bitfinex","SOLUSD",1763541457199,3.22451251,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763541457402,3.22451251,141.01,140.98,3.22451251]
["bitfinex","SOLUSD",1763541457628,3.22451251,141.01,140.99,0.7]
["bitfinex","SOLUSD",1763541462153,3.22451251,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763541462953,3.93451251,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763541463112,3.22451251,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763541463319,3.22451251,141.01,140.97,10.48882769]
["bitfinex","SOLUSD",1763541463532,0.71,141.0,140.97,10.48882769]
["bitfinex","SOLUSD",1763541463915,0.71,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763541464114,3.22451251,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763541464313,3.22451251,141.01,140.97,10.48882769]
["bitfinex","SOLUSD",1763541464518,0.71,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763541464846,3.22451251,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763541465138,3.93451251,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763541465934,3.93451251,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763541466135,3.93451251,141.01,140.96,0.7]
["bitfinex","SOLUSD",1763541466136,3.22451251,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763541466345,3.93451251,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763541466853,2.77621574,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763541467535,0.71,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763541468424,2.77621574,140.99,140.94,13.98882769]
["bitfinex","SOLUSD",1763541468623,2.77621574,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763541468852,0.71,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763541469035,0.71,140.99,140.95,0.7]
["bitfinex","SOLUSD",1763541469755,18.12096,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763541469957,2.78621574,141.0,140.95,0.7]
["bitfinex","SOLUSD",1763541470333,0.72,140.99,140.95,2.76621574]
["bitfinex","SOLUSD",1763541470654,0.72,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541471154,2.78621574,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541472250,2.06621574,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541472634,2.78621574,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541473656,2.78621574,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763541474024,4.2,141.0,140.94,2.77621574]
["bitfinex","SOLUSD",1763541474226,4.2,141.0,140.95,2.77621574]
["bitfinex","SOLUSD",1763541474450,6.98621574,141.0,140.95,2.77621574]
["bitfinex","SOLUSD",1763541474639,2.06621574,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541475536,2.06621574,140.98,140.96,0.71]
["bitfinex","SOLUSD",1763541476958,2.06621574,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541477340,2.78621574,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541477661,4.2,141.0,140.93,4.2]
["bitfinex","SOLUSD",1763541477846,2.78621574,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541478533,0.72,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541479052,0.72,140.99,140.94,2.77621574]
["bitfinex","SOLUSD",1763541479267,2.78621574,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763541480842,0.72,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763541481345,2.78621574,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763541481542,0.72,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763541481747,2.78621574,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763541482052,0.72,140.98,140.94,2.77621574]
["bitfinex","SOLUSD",1763541482253,2.78621574,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763541482464,2.78621574,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763541482767,0.72,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763541483066,0.72,140.99,140.95,2.77621574]
["bitfinex","SOLUSD",1763541483247,0.72,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541483649,2.78621574,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541485768,6.98621574,141.0,140.96,0.71]
["bitfinex","SOLUSD",1763541487667,0.72,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763541488676,6.98621574,141.0,140.96,0.71]
["bitfinex","SOLUSD",1763541489047,0.72,141.03,140.96,2.77621574]
["bitfinex","SOLUSD",1763541489248,2.06621574,141.02,140.97,2.77621574]
["bitfinex","SOLUSD",1763541489650,2.78621574,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763541489851,2.78621574,141.03,140.98,2.77621574]
["bitfinex","SOLUSD",1763541490275,2.78621574,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541490467,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541490664,2.06621574,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763541490968,2.06621574,141.01,140.96,6.97621574]
["bitfinex","SOLUSD",1763541491150,2.78621574,141.01,140.97,10.49882769]
["bitfinex","SOLUSD",1763541491350,2.06621574,141.01,140.97,10.49882769]
["bitfinex","SOLUSD",1763541491550,0.72,141.0,140.97,10.49882769]
["bitfinex","SOLUSD",1763541492581,2.78621574,141.01,140.98,0.71]
["bitfinex","SOLUSD",1763541492779,0.72,141.01,140.98,0.71]
["bitfinex","SOLUSD",1763541493089,6.98621574,141.04,140.98,2.77621574]
["bitfinex","SOLUSD",1763541493468,6.98621574,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763541493780,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541494274,0.72,141.03,140.99,2.77621574]
["bitfinex","SOLUSD",1763541494484,2.78621574,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541495271,2.78621574,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763541495681,2.06621574,141.03,140.98,2.06621574]
["bitfinex","SOLUSD",1763541495882,0.72,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763541496261,2.78621574,141.02,140.96,10.49882769]
["bitfinex","SOLUSD",1763541496460,0.72,141.02,140.97,2.77621574]
["bitfinex","SOLUSD",1763541496689,0.72,141.02,140.98,2.06621574]
["bitfinex","SOLUSD",1763541496972,0.72,141.03,140.98,2.77621574]
["bitfinex","SOLUSD",1763541497172,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541498068,0.72,141.03,140.98,2.06621574]
["bitfinex","SOLUSD",1763541498069,2.06621574,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763541498268,0.72,141.03,140.98,2.06621574]
["bitfinex","SOLUSD",1763541498470,0.72,141.02,140.98,2.06621574]
["bitfinex","SOLUSD",1763541498783,0.72,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763541499289,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541499590,2.78621574,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541500686,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541502770,2.78621574,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541503589,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541504591,2.78621574,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763541506692,2.72621574,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763541506897,0.66,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763541507283,0.66,141.01,140.98,10.45882769]
["bitfinex","SOLUSD",1763541508272,2.06621574,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763541508577,2.06621574,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763541508773,2.06621574,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763541508977,0.66,140.99,140.94,0.67]
["bitfinex","SOLUSD",1763541509176,2.06621574,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763541509578,2.72621574,140.99,140.94,0.67]
["bitfinex","SOLUSD",1763541510076,0.66,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763541510697,6.26621574,141.0,140.94,2.73621574]
["bitfinex","SOLUSD",1763541510868,2.72621574,140.99,140.94,2.73621574]
["bitfinex","SOLUSD",1763541511169,2.72621574,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763541511977,4.2,141.0,140.96,2.06621574]
["bitfinex","SOLUSD",1763541512186,2.72621574,141.01,140.96,2.06621574]
["bitfinex","SOLUSD",1763541512393,2.72621574,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763541512600,0.66,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763541512895,0.66,141.0,140.95,2.06621574]
["bitfinex","SOLUSD",1763541513075,2.72621574,141.0,140.95,2.06621574]
["bitfinex","SOLUSD",1763541513999,0.66,141.0,140.95,2.06621574]
["bitfinex","SOLUSD",1763541514200,2.72621574,141.0,140.94,1.72504343]
["bitfinex","SOLUSD",1763541514600,2.72621574,141.0,140.95,2.06621574]
["bitfinex","SOLUSD",1763541514805,0.66,140.99,140.96,9.78882769]
["bitfinex","SOLUSD",1763541515102,0.66,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763541516308,0.66,140.99,140.93,0.67]
["bitfinex","SOLUSD",1763541516309,2.72621574,140.99,140.93,0.67]
["bitfinex","SOLUSD",1763541516611,2.72621574,140.99,140.94,11.85504343]
["bitfinex","SOLUSD",1763541516783,0.66,140.98,140.92,0.2]
["bitfinex","SOLUSD",1763541517110,0.66,140.98,140.93,2.73621574]
["bitfinex","SOLUSD",1763541519104,0.66,140.98,140.92,9.98882769]
["bitfinex","SOLUSD",1763541519105,18.82096,140.99,140.94,12.57504343]
["bitfinex","SOLUSD",1763541519486,20.18717574,140.99,140.94,12.57504343]
["bitfinex","SOLUSD",1763541519797,0.7,140.98,140.94,12.57504343]
["bitfinex","SOLUSD",1763541520000,0.7,140.98,140.94,11.85504343]
["bitfinex","SOLUSD",1763541520587,0.7,140.98,140.94,12.57504343]
["bitfinex","SOLUSD",1763541522209,2.76621574,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763541522412,2.76621574,140.98,140.93,2.06621574]
["bitfinex","SOLUSD",1763541522413,2.76621574,140.98,140.92,2.26621574]
["bitfinex","SOLUSD",1763541522714,0.7,140.97,140.92,2.26621574]
["bitfinex","SOLUSD",1763541522898,2.76621574,140.97,140.92,2.26621574]
["bitfinex","SOLUSD",1763541523403,0.7,140.96,140.92,2.26621574]
["bitfinex","SOLUSD",1763541523609,0.7,140.96,140.92,2.98621574]
["bitfinex","SOLUSD",1763541524314,2.76621574,140.98,140.93,2.06621574]
["bitfinex","SOLUSD",1763541524694,0.7,140.97,140.93,2.06621574]
["bitfinex","SOLUSD",1763541525298,0.7,140.97,140.93,2.78621574]
["bitfinex","SOLUSD",1763541526614,4.2,140.99,140.94,2.06621574]
["bitfinex","SOLUSD",1763541526816,0.7,140.97,140.94,2.06621574]
["bitfinex","SOLUSD",1763541527390,0.7,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763541527700,0.7,140.97,140.93,2.78621574]
["bitfinex","SOLUSD",1763541528206,0.7,140.97,140.93,0.72]
["bitfinex","SOLUSD",1763541528412,0.7,140.97,140.93,2.78621574]
["bitfinex","SOLUSD",1763541528906,0.7,140.97,140.93,3.94930642]
["bitfinex","SOLUSD",1763541529717,0.7,140.97,140.92,0.2]
["bitfinex","SOLUSD",1763541529917,21.35026642,140.96,140.92,0.2]
["bitfinex","SOLUSD",1763541530097,3.22930642,140.94,140.92,0.2]
["bitfinex","SOLUSD",1763541530409,3.22930642,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541530601,3.94930642,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541533714,0.72,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541534015,3.94930642,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541540335,22.07026642,140.93,140.92,0.2]
["bitfinex","SOLUSD",1763541540820,18.12096,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541541034,25.55026642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541541325,26.27026642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541544328,23.04096,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541544630,26.27026642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541545123,8.14930642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541548242,10.99597759,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541548899,8.14930642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541550414,10.99597759,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541550625,8.14930642,140.91,140.9,0.2]
["bitfinex","SOLUSD",1763541554130,8.14930642,140.91,140.89,0.2]
["bitfinex","SOLUSD",1763541554427,0.72,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541554621,21.35026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541555219,3.22930642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541560709,4.2,140.91,140.88,0.86]
["bitfinex","SOLUSD",1763541560911,3.22930642,140.93,140.88,4.08930642]
["bitfinex","SOLUSD",1763541561138,7.44930642,140.93,140.89,0.66]
["bitfinex","SOLUSD",1763541561438,25.57026642,140.93,140.89,0.66]
["bitfinex","SOLUSD",1763541561813,7.44930642,140.93,140.89,0.66]
["bitfinex","SOLUSD",1763541563956,3.22930642,140.92,140.89,0.66]
["bitfinex","SOLUSD",1763541567648,7.44930642,140.93,140.89,0.66]
["bitfinex","SOLUSD",1763541568722,3.22930642,140.92,140.89,0.66]
["bitfinex","SOLUSD",1763541569757,3.22930642,140.91,140.88,0.2]
["bitfinex","SOLUSD",1763541569941,3.22930642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541570722,7.42930642,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541571444,4.2,140.9,140.89,0.69]
["bitfinex","SOLUSD",1763541571741,4.2,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541571944,25.55026642,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541572646,22.32096,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541573147,25.55026642,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541573525,26.20026642,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541573726,3.22930642,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541573925,3.22930642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541575358,3.22930642,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541576043,3.87930642,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541576864,3.22930642,140.9,140.88,0.89]
["bitfinex","SOLUSD",1763541577448,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541578232,0.65,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541578452,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541578661,0.65,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541578962,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541579470,25.55026642,140.92,140.88,0.89]
["bitfinex","SOLUSD",1763541579637,25.55026642,140.92,140.88,0.2]
["bitfinex","SOLUSD",1763541579837,26.20026642,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541581349,22.97096,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541581549,26.20026642,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541582063,3.22930642,140.91,140.88,0.2]
["bitfinex","SOLUSD",1763541582260,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541582649,3.22930642,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763541583466,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541584461,0.65,140.9,140.88,0.89]
["bitfinex","SOLUSD",1763541585365,3.87930642,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541585566,3.87930642,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541586242,22.00026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541586458,26.20026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541586661,25.55026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541586960,26.20026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541587162,25.55026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541587466,26.20026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541588166,25.55026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541588466,26.20026642,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541588758,25.04048756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541589358,22.97096,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541589562,25.04048756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541590671,22.32096,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541591368,24.39048756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541592471,6.92952756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541596268,4.2,140.89,140.88,0.89]
["bitfinex","SOLUSD",1763541596653,18.12096,140.9,140.88,0.89]
["bitfinex","SOLUSD",1763541597167,4.2,140.91,140.88,0.89]
["bitfinex","SOLUSD",1763541597677,4.2,140.91,140.89,0.69]
["bitfinex","SOLUSD",1763541598959,12.63489122,140.97,140.89,0.69]
["bitfinex","SOLUSD",1763541598960,5.97613338,140.97,140.89,0.69]
["bitfinex","SOLUSD",1763541599286,20.19048756,140.93,140.89,0.69]
["bitfinex","SOLUSD",1763541599451,24.39048756,140.93,140.89,0.69]
["bitfinex","SOLUSD",1763541599654,25.05048756,140.93,140.89,0.69]
["bitfinex","SOLUSD",1763541599848,2.72952756,140.92,140.89,0.69]
["bitfinex","SOLUSD",1763541600085,2.06952756,140.91,140.88,0.2]
["bitfinex","SOLUSD",1763541600256,4.2,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541600457,4.86,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541600866,4.2,140.9,140.88,0.89]
["bitfinex","SOLUSD",1763541601068,4.86,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541601352,4.2,140.9,140.88,0.89]
["bitfinex","SOLUSD",1763541601557,6.92952756,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541601757,6.26952756,140.9,140.88,0.2]
["bitfinex","SOLUSD",1763541602063,2.72952756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541604089,20.85048756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541604548,2.72952756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541607375,20.85048756,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541607559,25.64157888,140.89,140.88,0.2]
["bitfinex","SOLUSD",1763541609675,43.70851681,140.89,140.86,0.2]
["bitfinex","SOLUSD",1763541609871,2.06952756,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763541610072,6.26952756,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763541610368,6.92952756,140.87,140.86,0.2]
["bitfinex","SOLUSD",1763541614360,18.12096,140.84,140.83,0.2]
["bitfinex","SOLUSD",1763541614588,24.39048756,140.84,140.83,0.2]
["bitfinex","SOLUSD",1763541614776,29.84157888,140.84,140.83,0.2]
["bitfinex","SOLUSD",1763541615383,39.63040657,140.84,140.83,0.2]
["bitfinex","SOLUSD",1763541617162,39.63040657,140.84,140.81,0.2]
["bitfinex","SOLUSD",1763541617385,2.06952756,140.82,140.81,0.2]
["bitfinex","SOLUSD",1763541617572,6.26952756,140.82,140.81,0.2]
["bitfinex","SOLUSD",1763541617889,6.92952756,140.82,140.81,0.2]
["bitfinex","SOLUSD",1763541620476,16.71835525,140.82,140.81,0.2]
["bitfinex","SOLUSD",1763541620785,16.71835525,140.82,140.78,0.2]
["bitfinex","SOLUSD",1763541620786,18.12096,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541620998,24.41048756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541621182,25.12048756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541621667,0.71,140.81,140.78,0.2]
["bitfinex","SOLUSD",1763541621991,2.06952756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541622578,22.34096,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763541622777,2.06952756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541623390,23.05096,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763541623798,2.06952756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541624186,2.06952756,140.79,140.78,0.92]
["bitfinex","SOLUSD",1763541625105,22.34096,140.8,140.78,0.92]
["bitfinex","SOLUSD",1763541625264,4.22,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541626797,6.28952756,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541627710,4.22,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541628010,6.28952756,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541628181,4.22,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541628382,6.28952756,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541629185,6.28952756,140.8,140.78,0.92]
["bitfinex","SOLUSD",1763541629391,6.28952756,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541629897,6.28952756,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763541630077,2.06952756,140.79,140.78,0.92]
["bitfinex","SOLUSD",1763541633602,6.28952756,140.8,140.78,0.92]
["bitfinex","SOLUSD",1763541633778,4.22,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763541633979,2.06952756,140.79,140.78,0.92]
["bitfinex","SOLUSD",1763541634979,4.22,140.8,140.78,0.92]
["bitfinex","SOLUSD",1763541635175,6.28952756,140.8,140.79,0.72]
["bitfinex","SOLUSD",1763541635393,6.28952756,140.8,140.78,0.92]
["bitfinex","SOLUSD",1763541636978,6.28952756,140.8,140.78,0.2]
["bitfinex","SOLUSD",1763541636979,2.73952756,140.79,140.78,0.2]
["bitfinex","SOLUSD",1763541638002,2.73952756,140.79,140.71,2.06952756]
["bitfinex","SOLUSD",1763541638003,0.67,140.78,140.64,1.99999999]
["bitfinex","SOLUSD",1763541638221,10.3476378,140.73,140.66,0.92]
["bitfinex","SOLUSD",1763541638421,18.12096,140.7,140.66,0.2]
["bitfinex","SOLUSD",1763541638723,14.67882769,140.73,140.66,0.2]
["bitfinex","SOLUSD",1763541638724,22.34096,140.69,140.67,0.72]
["bitfinex","SOLUSD",1763541638879,2.06952756,140.68,140.67,0.72]
["bitfinex","SOLUSD",1763541639080,6.28952756,140.68,140.67,0.72]
["bitfinex","SOLUSD",1763541639301,6.28952756,140.68,140.66,0.2]
["bitfinex","SOLUSD",1763541639302,6.28952756,140.68,140.66,0.92]
["bitfinex","SOLUSD",1763541639505,2.06952756,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763541642997,2.73952756,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763541643494,12.52835525,140.67,140.66,0.2]
["bitfinex","SOLUSD",1763541643694,2.06952756,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763541643882,6.28952756,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763541645395,9.14147579,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763541646706,9.81147579,140.63,140.62,0.2]
["bitfinex","SOLUSD",1763541647098,18.12096,140.6,140.57,0.1]
["bitfinex","SOLUSD",1763541647297,2.06952756,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763541648203,6.28952756,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763541648733,18.53721816,140.6,140.57,0.82]
["bitfinex","SOLUSD",1763541649018,2.06952756,140.58,140.57,0.82]
["bitfinex","SOLUSD",1763541649826,11.85835525,140.58,140.57,0.82]
["bitfinex","SOLUSD",1763541650817,13.03776625,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763541651195,13.75776625,140.58,140.57,0.1]
["bitfinex","SOLUSD",1763541651800,13.75776625,140.58,140.51,0.86]
["bitfinex","SOLUSD",1763541652018,18.12096,140.54,140.51,0.86]
["bitfinex","SOLUSD",1763541652217,18.12096,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763541652218,3.24893856,140.53,140.52,0.66]
["bitfinex","SOLUSD",1763541652421,7.46893856,140.53,140.52,0.66]
["bitfinex","SOLUSD",1763541653239,4.22,140.53,140.52,0.66]
["bitfinex","SOLUSD",1763541653431,4.22,140.53,140.51,0.2]
["bitfinex","SOLUSD",1763541653432,7.46893856,140.53,140.51,0.2]
["bitfinex","SOLUSD",1763541653599,4.22,140.53,140.51,0.86]
["bitfinex","SOLUSD",1763541653922,18.84096,140.55,140.51,0.86]
["bitfinex","SOLUSD",1763541653923,4.22,140.55,140.51,0.86]
["bitfinex","SOLUSD",1763541654124,4.22,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763541655422,3.24893856,140.53,140.52,3.90893856]
["bitfinex","SOLUSD",1763541655600,3.24893856,140.53,140.52,0.66]
["bitfinex","SOLUSD",1763541656706,3.24893856,140.53,140.52,3.90893856]
["bitfinex","SOLUSD",1763541657511,4.22,140.55,140.52,3.90893856]
["bitfinex","SOLUSD",1763541657723,4.22,140.55,140.53,0.66]
["bitfinex","SOLUSD",1763541659335,0.72,140.62,140.54,13.03776625]
["bitfinex","SOLUSD",1763541659536,3.24893856,140.59,140.54,13.03776625]
["bitfinex","SOLUSD",1763541659750,4.24,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541660328,7.48893856,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541661045,4.24,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541661243,3.24893856,140.57,140.55,0.66]
["bitfinex","SOLUSD",1763541661916,3.24893856,140.56,140.55,0.66]
["bitfinex","SOLUSD",1763541662324,3.24893856,140.57,140.55,0.66]
["bitfinex","SOLUSD",1763541662522,4.24,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541662710,3.24893856,140.57,140.55,0.66]
["bitfinex","SOLUSD",1763541662914,7.48893856,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541663636,18.12096,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763541663832,4.24,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541664219,7.48893856,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541667147,4.24,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541669924,7.48893856,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541670228,3.24893856,140.57,140.55,0.66]
["bitfinex","SOLUSD",1763541671358,7.48893856,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541671957,3.24893856,140.57,140.51,9.98882769]
["bitfinex","SOLUSD",1763541672247,18.12096,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763541672459,7.48893856,140.54,140.51,0.86]
["bitfinex","SOLUSD",1763541672752,3.24893856,140.53,140.51,0.86]
["bitfinex","SOLUSD",1763541673644,3.24893856,140.53,140.51,0.2]
["bitfinex","SOLUSD",1763541673828,3.24893856,140.53,140.52,0.66]
["bitfinex","SOLUSD",1763541674028,4.24,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763541676565,4.24,140.54,140.52,3.90893856]
["bitfinex","SOLUSD",1763541676728,4.24,140.56,140.52,3.90893856]
["bitfinex","SOLUSD",1763541676934,4.24,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541677148,22.36096,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541678348,25.60989856,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541679465,3.24893856,140.55,140.53,0.66]
["bitfinex","SOLUSD",1763541679855,25.60989856,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541680643,4.24,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541681345,22.36096,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541683171,4.77730332,140.55,140.53,0.66]
["bitfinex","SOLUSD",1763541683354,22.36096,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541683554,4.77757345,140.55,140.53,0.66]
["bitfinex","SOLUSD",1763541683758,22.36096,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541683969,3.24893856,140.54,140.53,0.66]
["bitfinex","SOLUSD",1763541684182,8.02651207,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763541684359,3.24893856,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763541684670,3.24893856,140.55,140.52,0.66]
["bitfinex","SOLUSD",1763541684873,4.78110575,140.54,140.52,0.66]
["bitfinex","SOLUSD",1763541685174,22.36096,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763541685349,4.78438269,140.55,140.53,9.78882769]
["bitfinex","SOLUSD",1763541685549,4.78438269,140.54,140.52,9.78882769]
["bitfinex","SOLUSD",1763541685874,25.60989856,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763541686171,4.78435831,140.55,140.53,0.66]
["bitfinex","SOLUSD",1763541686356,4.78435831,140.54,140.53,0.66]
["bitfinex","SOLUSD",1763541686981,8.03329687,140.54,140.51,0.86]
["bitfinex","SOLUSD",1763541687157,4.78435831,140.53,140.51,0.86]
["bitfinex","SOLUSD",1763541687366,4.78435831,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541687674,3.24893856,140.53,140.51,0.2]
["bitfinex","SOLUSD",1763541687855,4.79160688,140.52,140.51,0.86]
["bitfinex","SOLUSD",1763541690663,8.72054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541690862,8.04054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541692589,4.79160688,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541692887,8.04054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541693056,8.72054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541693961,5.47160688,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541694165,8.72054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541696483,5.47160688,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541696682,8.72054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541696984,15.26043457,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541697185,18.50937313,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541697575,8.72054544,140.52,140.51,0.2]
["bitfinex","SOLUSD",1763541699683,18.12096,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763541699887,3.24893856,140.46,140.44,0.66]
["bitfinex","SOLUSD",1763541700187,4.24,140.45,140.44,0.66]
["bitfinex","SOLUSD",1763541700890,0.68,140.51,140.44,0.66]
["bitfinex","SOLUSD",1763541701061,21.36989856,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541701878,3.24893856,140.49,140.44,3.90893856]
["bitfinex","SOLUSD",1763541702097,22.36096,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541702284,22.36096,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763541702490,25.60989856,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763541702691,4.24,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763541703103,3.24893856,140.47,140.43,10.44882769]
["bitfinex","SOLUSD",1763541703415,4.24,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541703613,7.48893856,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541703783,4.24,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541704182,7.48893856,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763541704789,4.24,140.48,140.44,3.90893856]
["bitfinex","SOLUSD",1763541705199,4.24,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763541705897,0.68,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763541706200,3.24893856,140.49,140.46,9.78882769]
["bitfinex","SOLUSD",1763541706403,3.24893856,140.49,140.47,0.66]
["bitfinex","SOLUSD",1763541708081,4.92,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763541708295,3.24893856,140.5,140.47,0.66]
["bitfinex","SOLUSD",1763541708706,4.92,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763541708707,4.24,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763541709005,3.24893856,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763541709702,7.48893856,140.52,140.47,3.90893856]
["bitfinex","SOLUSD",1763541710096,7.48893856,140.52,140.48,0.67]
["bitfinex","SOLUSD",1763541711106,4.24,140.54,140.48,0.67]
["bitfinex","SOLUSD",1763541711308,3.24893856,140.52,140.48,0.67]
["bitfinex","SOLUSD",1763541711509,4.24,140.54,140.48,0.67]
["bitfinex","SOLUSD",1763541711696,3.24893856,140.53,140.48,3.91893856]
["bitfinex","SOLUSD",1763541712196,3.24893856,140.53,140.49,0.67]
["bitfinex","SOLUSD",1763541712904,4.24,140.54,140.49,0.67]
["bitfinex","SOLUSD",1763541713101,2.08032169,140.53,140.49,0.67]
["bitfinex","SOLUSD",1763541713314,4.24,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763541713506,6.32032169,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763541713709,0.67,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763541713710,0.67,140.59,140.51,2.75032169]
["bitfinex","SOLUSD",1763541713915,2.08032169,140.56,140.51,0.67]
["bitfinex","SOLUSD",1763541714099,2.08032169,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763541714294,4.24,140.57,140.52,0.67]
["bitfinex","SOLUSD",1763541714295,2.08032169,140.55,140.52,0.67]
["bitfinex","SOLUSD",1763541716316,2.08032169,140.54,140.52,0.67]
["bitfinex","SOLUSD",1763541716519,4.24,140.57,140.52,0.67]
["bitfinex","SOLUSD",1763541716818,2.08032169,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763541717214,2.08032169,140.56,140.54,0.67]
["bitfinex","SOLUSD",1763541718000,2.08032169,140.55,140.54,0.67]
["bitfinex","SOLUSD",1763541718319,2.08032169,140.55,140.52,0.67]
["bitfinex","SOLUSD",1763541720103,2.08032169,140.56,140.52,0.67]
["bitfinex","SOLUSD",1763541720525,6.32032169,140.57,140.53,9.78882769]
["bitfinex","SOLUSD",1763541720843,6.32032169,140.57,140.54,0.67]
["bitfinex","SOLUSD",1763541721901,2.08032169,140.59,140.54,2.75032169]
["bitfinex","SOLUSD",1763541722117,2.08032169,140.59,140.55,11.86914938]
["bitfinex","SOLUSD",1763541722423,4.91,140.6,140.55,12.53914938]
["bitfinex","SOLUSD",1763541722424,4.24,140.6,140.55,12.53914938]
["bitfinex","SOLUSD",1763541722622,6.32032169,140.6,140.56,0.67]
["bitfinex","SOLUSD",1763541723327,6.32032169,140.6,140.56,2.75032169]
["bitfinex","SOLUSD",1763541723328,4.24,140.6,140.56,2.75032169]
["bitfinex","SOLUSD",1763541723524,4.24,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763541724100,6.32032169,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763541725721,4.24,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763541727217,6.32032169,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763541727421,2.08032169,140.59,140.55,0.67]
["bitfinex","SOLUSD",1763541727622,2.08032169,140.59,140.56,0.67]
["bitfinex","SOLUSD",1763541727824,4.24,140.6,140.56,2.75032169]
["bitfinex","SOLUSD",1763541728024,4.24,140.6,140.57,0.67]
["bitfinex","SOLUSD",1763541729734,4.24,140.6,140.57,2.75032169]
["bitfinex","SOLUSD",1763541730042,2.08032169,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541730249,2.75032169,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541730541,4.24,140.63,140.58,2.75032169]
["bitfinex","SOLUSD",1763541730727,2.75032169,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541732629,2.08032169,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763541732944,2.75032169,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763541733812,0.67,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541734012,2.08032169,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541734227,2.75032169,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763541734426,2.08032169,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763541735050,2.75032169,140.61,140.58,0.67]
["bitfinex","SOLUSD",1763541735217,4.91,140.63,140.58,0.67]
["bitfinex","SOLUSD",1763541735538,4.91,140.63,140.58,2.75032169]
["bitfinex","SOLUSD",1763541735539,6.99032169,140.63,140.58,2.75032169]
["bitfinex","SOLUSD",1763541735920,4.91,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763541736139,6.99032169,140.63,140.59,0.67]
["bitfinex","SOLUSD",1763541736531,0.67,140.65,140.59,0.67]
["bitfinex","SOLUSD",1763541736737,6.32032169,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763541737227,6.99032169,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763541737744,6.99032169,140.64,140.6,11.86914938]
["bitfinex","SOLUSD",1763541737745,4.24,140.64,140.6,11.86914938]
["bitfinex","SOLUSD",1763541737947,6.32032169,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541738420,2.08032169,140.63,140.61,0.67]
["bitfinex","SOLUSD",1763541740636,6.32032169,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541741724,7.02032169,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541743046,4.24,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541743240,4.24,140.64,140.61,2.75032169]
["bitfinex","SOLUSD",1763541743425,2.08032169,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763541743627,2.08032169,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763541744250,2.79032169,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763541745046,2.08032169,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541746344,2.08032169,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763541746547,2.08032169,140.61,140.59,0.71]
["bitfinex","SOLUSD",1763541747150,2.08032169,140.62,140.59,0.71]
["bitfinex","SOLUSD",1763541748229,2.08032169,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763541749237,2.08032169,140.64,140.59,2.79032169]
["bitfinex","SOLUSD",1763541749751,2.08032169,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541749932,6.30032169,140.65,140.6,2.79032169]
["bitfinex","SOLUSD",1763541750250,6.30032169,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541750430,7.01032169,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541750834,6.30032169,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541754359,4.22,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541754661,4.22,140.65,140.61,2.79032169]
["bitfinex","SOLUSD",1763541755041,4.22,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541756050,2.08032169,140.63,140.6,0.71]
["bitfinex","SOLUSD",1763541757943,24.42128169,140.65,140.6,2.79032169]
["bitfinex","SOLUSD",1763541758144,25.13128169,140.65,140.6,2.79032169]
["bitfinex","SOLUSD",1763541758458,2.08032169,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763541758656,20.20128169,140.64,140.59,2.79032169]
["bitfinex","SOLUSD",1763541758854,20.20128169,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541759052,18.12096,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541759648,20.20128169,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541759959,20.91128169,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541760161,18.83096,140.64,140.6,0.71]
["bitfinex","SOLUSD",1763541761164,18.12096,140.64,140.61,9.78882769]
["bitfinex","SOLUSD",1763541761656,7.01032169,140.65,140.61,10.49882769]
["bitfinex","SOLUSD",1763541762553,4.93,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541763150,7.01032169,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541763946,4.93,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541764566,4.22,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541765968,4.93,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541766165,4.22,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541767068,4.93,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541767246,4.22,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763541769670,2.75032169,140.64,140.59,0.66]
["bitfinex","SOLUSD",1763541770058,6.30032169,140.65,140.59,2.74032169]
["bitfinex","SOLUSD",1763541770262,11.75851598,140.65,140.59,2.74032169]
["bitfinex","SOLUSD",1763541770456,6.30032169,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763541770652,11.75851598,140.65,140.6,0.66]
["bitfinex","SOLUSD",1763541770872,0.67,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541771260,2.75032169,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541771467,7.53851598,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541771981,6.86851598,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541772158,7.53851598,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541772358,2.75032169,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541773078,7.53851598,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541774167,5.45819429,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541776163,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541781065,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541781265,4.78819429,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541781459,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541781661,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541781888,4.78819429,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541782082,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541782272,4.78819429,140.62,140.6,3.90512962]
["bitfinex","SOLUSD",1763541782469,4.78819429,140.63,140.6,3.90512962]
["bitfinex","SOLUSD",1763541782672,4.78819429,140.62,140.61,0.66]
["bitfinex","SOLUSD",1763541782973,8.03332391,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763541783167,4.78819429,140.63,140.6,10.44882769]
["bitfinex","SOLUSD",1763541783375,4.78819429,140.62,140.61,0.66]
["bitfinex","SOLUSD",1763541783567,8.70332391,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541783770,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541784164,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541784488,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541784656,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541784862,4.78819429,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763541784863,4.78819429,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763541785386,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541790070,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541790270,3.91512962,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541790271,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541790471,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541790673,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541790874,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541791091,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541791299,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541791498,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541791678,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541791885,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541792083,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541792288,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541792487,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541792679,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541792883,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541793200,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541794412,0.67,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541794580,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541795481,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541795692,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541795919,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541796176,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541796470,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541796675,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541796899,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541797098,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541797297,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541797499,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541797703,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541797874,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541798077,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541798306,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541798504,5.45819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541798806,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541799010,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541799210,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541799502,5.45819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541799807,4.78819429,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541800411,8.70332391,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541800702,5.45819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541801397,4.78819429,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541804618,21.36608962,140.64,140.6,3.90512962]
["bitfinex","SOLUSD",1763541804619,18.12096,140.64,140.6,3.90512962]
["bitfinex","SOLUSD",1763541804786,22.92710623,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541805107,4.80614623,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763541805498,4.80614623,140.64,140.62,3.24512962]
["bitfinex","SOLUSD",1763541805696,4.22,140.65,140.63,3.24512962]
["bitfinex","SOLUSD",1763541805908,4.22,140.65,140.63,3.93512962]
["bitfinex","SOLUSD",1763541806110,4.22,140.65,140.64,0.69]
["bitfinex","SOLUSD",1763541807404,5.47614623,140.68,140.64,13.72395731]
["bitfinex","SOLUSD",1763541807711,4.22,140.67,140.64,13.72395731]
["bitfinex","SOLUSD",1763541807915,4.22,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763541813002,22.34096,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763541813315,4.22,140.67,140.65,0.69]
["bitfinex","SOLUSD",1763541813714,3.91512962,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763541813918,3.91512962,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763541814417,3.91512962,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763541814814,0.67,140.66,140.63,10.47882769]
["bitfinex","SOLUSD",1763541815993,8.13512962,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763541816199,8.13512962,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541820900,4.89,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541821101,8.13512962,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541825330,7.46512962,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541825828,8.13512962,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541826831,4.89,140.67,140.64,0.69]
["bitfinex","SOLUSD",1763541828130,4.89,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763541828131,0.67,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763541828339,3.24512962,140.65,140.62,0.69]
["bitfinex","SOLUSD",1763541828538,3.24512962,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763541828539,7.46512962,140.64,140.6,9.78882769]
["bitfinex","SOLUSD",1763541828839,7.46512962,140.64,140.61,0.69]
["bitfinex","SOLUSD",1763541829836,22.34096,140.64,140.61,3.93512962]
["bitfinex","SOLUSD",1763541830138,22.34096,140.64,140.62,3.24512962]
["bitfinex","SOLUSD",1763541830139,4.22,140.64,140.62,3.24512962]
["bitfinex","SOLUSD",1763541830433,10.71025924,140.68,140.63,13.03395731]
["bitfinex","SOLUSD",1763541830633,6.07613338,140.71,140.66,13.03395731]
["bitfinex","SOLUSD",1763541830634,0.1,140.71,140.66,13.03395731]
["bitfinex","SOLUSD",1763541830823,18.12096,140.69,140.66,13.03395731]
["bitfinex","SOLUSD",1763541831023,18.12096,140.69,140.67,0.7]
["bitfinex","SOLUSD",1763541831730,18.78096,140.69,140.65,3.94512962]
["bitfinex","SOLUSD",1763541832033,23.57185259,140.69,140.65,3.94512962]
["bitfinex","SOLUSD",1763541832213,23.57185259,140.69,140.66,0.7]
["bitfinex","SOLUSD",1763541832618,18.78096,140.69,140.66,0.7]
["bitfinex","SOLUSD",1763541834439,18.12096,140.69,140.66,0.7]
["bitfinex","SOLUSD",1763541836930,18.12096,140.69,140.66,2.77507661]
["bitfinex","SOLUSD",1763541837727,22.44096,140.71,140.67,2.77507661]
["bitfinex","SOLUSD",1763541837926,22.44096,140.71,140.68,2.77507661]
["bitfinex","SOLUSD",1763541838336,22.44096,140.71,140.69,0.7]
["bitfinex","SOLUSD",1763541841435,22.44096,140.71,140.67,0.7]
["bitfinex","SOLUSD",1763541841436,25.17603661,140.71,140.67,0.7]
["bitfinex","SOLUSD",1763541841722,24.51603661,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763541843139,22.44096,140.71,140.68,0.7]
["bitfinex","SOLUSD",1763541844345,2.73507661,140.7,140.65,2.77507661]
["bitfinex","SOLUSD",1763541844653,2.73507661,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763541844654,20.19603661,140.69,140.65,0.7]
["bitfinex","SOLUSD",1763541844856,2.07507661,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763541845027,2.07507661,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763541845028,2.73507661,140.68,140.64,0.7]
["bitfinex","SOLUSD",1763541846256,2.07507661,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763541846838,4.22,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763541847763,6.95507661,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763541847962,6.95507661,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763541848263,6.95507661,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763541848941,6.29507661,140.67,140.64,0.7]
["bitfinex","SOLUSD",1763541849570,6.29507661,140.67,140.58,0.7]
["bitfinex","SOLUSD",1763541849571,18.12096,140.64,140.58,0.7]
["bitfinex","SOLUSD",1763541849774,18.12096,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763541850070,2.07507661,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763541850246,2.07507661,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763541850969,25.07603661,140.63,140.57,11.8639043]
["bitfinex","SOLUSD",1763541851146,29.29603661,140.63,140.58,2.77507661]
["bitfinex","SOLUSD",1763541851563,25.07603661,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763541853180,4.22,140.63,140.59,2.77507661]
["bitfinex","SOLUSD",1763541853373,4.22,140.63,140.6,12.5639043]
["bitfinex","SOLUSD",1763541853890,4.22,140.63,140.61,0.7]
["bitfinex","SOLUSD",1763541859363,2.07507661,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763541859561,6.29507661,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763541860665,4.22,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763541860881,6.29507661,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763541861086,4.22,140.65,140.62,11.8639043]
["bitfinex","SOLUSD",1763541861403,4.22,140.65,140.63,0.69]
["bitfinex","SOLUSD",1763541863196,2.76507661,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763541863395,2.07507661,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763541863697,0.69,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763541863896,2.07507661,140.65,140.63,0.71]
["bitfinex","SOLUSD",1763541864189,2.07507661,140.65,140.6,11.8639043]
["bitfinex","SOLUSD",1763541864190,20.19603661,140.65,140.6,10.49882769]
["bitfinex","SOLUSD",1763541864394,20.19603661,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541864964,0.72,140.7,140.64,2.07507661]
["bitfinex","SOLUSD",1763541865189,7.01507661,140.7,140.65,2.07507661]
["bitfinex","SOLUSD",1763541865490,25.13603661,140.7,140.65,2.07507661]
["bitfinex","SOLUSD",1763541865706,25.13603661,140.7,140.66,0.71]
["bitfinex","SOLUSD",1763541865873,22.34096,140.7,140.67,2.07507661]
["bitfinex","SOLUSD",1763541866072,23.06096,140.7,140.66,2.78507661]
["bitfinex","SOLUSD",1763541866589,23.06096,140.7,140.67,0.71]
["bitfinex","SOLUSD",1763541867990,0.72,140.69,140.65,12.5739043]
["bitfinex","SOLUSD",1763541868183,2.79507661,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541868384,2.07507661,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541869302,2.07507661,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763541869497,2.79507661,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763541869686,4.22,140.67,140.65,0.71]
["bitfinex","SOLUSD",1763541875620,4.22,140.69,140.65,2.78507661]
["bitfinex","SOLUSD",1763541875803,4.22,140.69,140.65,12.5739043]
["bitfinex","SOLUSD",1763541876003,4.22,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541876203,4.22,140.69,140.67,9.78882769]
["bitfinex","SOLUSD",1763541876732,4.22,140.69,140.67,10.49882769]
["bitfinex","SOLUSD",1763541877032,4.22,140.69,140.67,0.71]
["bitfinex","SOLUSD",1763541877204,4.22,140.69,140.66,10.49882769]
["bitfinex","SOLUSD",1763541877936,6.39507661,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763541878426,7.11507661,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763541879440,4.32,140.71,140.67,2.78507661]
["bitfinex","SOLUSD",1763541880226,2.07507661,140.69,140.67,0.71]
["bitfinex","SOLUSD",1763541880604,2.07507661,140.69,140.64,11.8639043]
["bitfinex","SOLUSD",1763541880804,0.72,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541881003,2.79507661,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541881223,0.72,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763541881423,2.07507661,140.68,140.63,2.07507661]
["bitfinex","SOLUSD",1763541881628,2.79507661,140.68,140.64,10.49882769]
["bitfinex","SOLUSD",1763541881938,7.01507661,140.68,140.64,10.49882769]
["bitfinex","SOLUSD",1763541882131,7.01507661,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763541883434,7.01507661,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763541883435,6.29507661,140.68,140.64,0.71]
["bitfinex","SOLUSD",1763541883635,7.01507661,140.68,140.64,0.71]
["bitfinex","SOLUSD",1763541884013,2.07507661,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763541884214,2.79507661,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763541884529,2.79507661,140.67,140.63,10.49882769]
["bitfinex","SOLUSD",1763541884704,2.79507661,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763541884909,2.79507661,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763541885916,2.79507661,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763541886114,24.41603661,140.65,140.62,9.78882769]
["bitfinex","SOLUSD",1763541886305,24.41603661,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541886306,25.13603661,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541886505,2.07507661,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763541887035,2.79507661,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763541887637,2.07507661,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763541888209,4.94,140.65,140.61,0.71]
["bitfinex","SOLUSD",1763541888410,2.07507661,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763541890427,4.94,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763541890428,2.79507661,140.63,140.59,9.78882769]
["bitfinex","SOLUSD",1763541890632,2.07507661,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541891225,2.07507661,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541891829,2.79507661,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541892030,2.07507661,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541895039,2.79507661,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541896820,3.24524288,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541897914,3.96524288,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541899546,3.24524288,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541900567,8.18524288,140.62,140.59,9.78882769]
["bitfinex","SOLUSD",1763541900719,8.18524288,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763541900720,3.24524288,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541901121,7.46524288,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763541901413,22.34096,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763541901621,4.22,140.62,140.59,3.90524288]
["bitfinex","SOLUSD",1763541902037,4.22,140.62,140.6,0.66]
["bitfinex","SOLUSD",1763541905567,3.24524288,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541906052,7.46524288,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541906444,8.18524288,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541907668,4.22,140.64,140.6,0.66]
["bitfinex","SOLUSD",1763541907967,4.22,140.64,140.61,13.03407057]
["bitfinex","SOLUSD",1763541908151,8.18524288,140.66,140.61,13.03407057]
["bitfinex","SOLUSD",1763541908335,8.18524288,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763541908765,3.24524288,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763541910362,7.46524288,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763541910681,8.18524288,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763541911763,3.24524288,140.65,140.62,0.66]
["bitfinex","SOLUSD",1763541912337,8.18524288,140.66,140.62,0.66]
["bitfinex","SOLUSD",1763541913955,4.22,140.66,140.63,9.78882769]
["bitfinex","SOLUSD",1763541914347,4.22,140.66,140.64,0.66]
["bitfinex","SOLUSD",1763541917757,4.22,140.66,140.64,3.90524288]
["bitfinex","SOLUSD",1763541917957,4.22,140.66,140.64,0.66]
["bitfinex","SOLUSD",1763541918163,4.22,140.66,140.65,0.66]
["bitfinex","SOLUSD",1763541918769,3.96524288,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763541920879,8.16524288,140.69,140.65,0.66]
["bitfinex","SOLUSD",1763541921875,3.94524288,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763541926281,3.24524288,140.68,140.65,0.66]
["bitfinex","SOLUSD",1763541927169,8.17524288,140.69,140.65,0.66]
["bitfinex","SOLUSD",1763541927379,4.22,140.69,140.66,3.24524288]
["bitfinex","SOLUSD",1763541927987,4.22,140.69,140.67,3.92524288]
["bitfinex","SOLUSD",1763541928151,22.44096,140.71,140.67,3.92524288]
["bitfinex","SOLUSD",1763541928479,23.15096,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763541928678,0.81,140.71,140.68,0.68]
["bitfinex","SOLUSD",1763541928982,0.1,140.71,140.68,3.92524288]
["bitfinex","SOLUSD",1763541929194,0.1,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763541930980,4.05524288,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763541932283,0.1,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763541932471,0.1,140.71,140.69,3.24524288]
["bitfinex","SOLUSD",1763541932960,0.1,140.71,140.69,0.68]
["bitfinex","SOLUSD",1763541939390,0.1,140.71,140.67,3.24524288]
["bitfinex","SOLUSD",1763541939572,0.71,140.7,140.67,0.68]
["bitfinex","SOLUSD",1763541939959,3.95524288,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763541940163,3.95524288,140.7,140.65,3.92524288]
["bitfinex","SOLUSD",1763541940383,3.24524288,140.68,140.63,17.25407057]
["bitfinex","SOLUSD",1763541940579,3.24524288,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763541940781,3.95524288,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763541941478,21.36620288,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763541941683,22.07620288,140.68,140.64,0.68]
["bitfinex","SOLUSD",1763541941875,3.95524288,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763541942964,3.24524288,140.65,140.61,9.78882769]
["bitfinex","SOLUSD",1763541943160,4.22,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763541943959,4.22,140.65,140.62,3.92524288]
["bitfinex","SOLUSD",1763541944168,0.71,140.66,140.62,3.92524288]
["bitfinex","SOLUSD",1763541944375,0.71,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763541944581,4.22,140.67,140.63,3.92524288]
["bitfinex","SOLUSD",1763541944784,4.93,140.67,140.63,3.92524288]
["bitfinex","SOLUSD",1763541944996,4.93,140.67,140.6,10.46882769]
["bitfinex","SOLUSD",1763541944997,0.71,140.66,140.6,10.46882769]
["bitfinex","SOLUSD",1763541945181,0.71,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763541945182,3.24524288,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763541945666,3.95524288,140.65,140.61,3.92524288]
["bitfinex","SOLUSD",1763541945986,3.95524288,140.65,140.62,0.68]
["bitfinex","SOLUSD",1763541946295,0.71,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763541946480,8.17524288,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763541947071,4.93,140.64,140.61,0.68]
["bitfinex","SOLUSD",1763541947400,4.22,140.64,140.61,3.92524288]
["bitfinex","SOLUSD",1763541947771,4.22,140.64,140.62,0.68]
["bitfinex","SOLUSD",1763541948875,4.22,140.64,140.62,3.92524288]
["bitfinex","SOLUSD",1763541949192,8.17524288,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763541949397,3.24524288,140.66,140.63,0.68]
["bitfinex","SOLUSD",1763541949892,4.93,140.67,140.6,0.7]
["bitfinex","SOLUSD",1763541949893,3.91524288,140.65,140.6,0.7]
["bitfinex","SOLUSD",1763541950071,0.67,140.65,140.6,3.94524288]
["bitfinex","SOLUSD",1763541950267,3.91524288,140.65,140.6,3.94524288]
["bitfinex","SOLUSD",1763541950467,3.91524288,140.65,140.61,0.7]
["bitfinex","SOLUSD",1763541951990,0.67,140.64,140.61,0.7]
["bitfinex","SOLUSD",1763541952377,0.67,140.64,140.59,13.03407057]
["bitfinex","SOLUSD",1763541952378,8.13524288,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541952581,3.24524288,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763541952908,3.91524288,140.63,140.58,0.7]
["bitfinex","SOLUSD",1763541953192,3.91524288,140.63,140.58,3.94524288]
["bitfinex","SOLUSD",1763541953674,3.91524288,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763541954782,0.67,140.63,140.59,0.7]
["bitfinex","SOLUSD",1763541955596,25.58620288,140.64,140.59,3.94524288]
["bitfinex","SOLUSD",1763541955776,25.58620288,140.64,140.6,3.24524288]
["bitfinex","SOLUSD",1763541955777,22.34096,140.64,140.6,3.24524288]
["bitfinex","SOLUSD",1763541955974,22.34096,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541956176,26.25620288,140.64,140.61,0.7]
["bitfinex","SOLUSD",1763541956992,3.24524288,140.63,140.6,0.7]
["bitfinex","SOLUSD",1763541958198,26.25620288,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541958900,25.08793778,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541959279,23.01096,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541963602,25.08793778,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541964500,24.41793778,140.64,140.6,0.7]
["bitfinex","SOLUSD",1763541964806,2.07697778,140.62,140.58,10.48882769]
["bitfinex","SOLUSD",1763541965014,2.07697778,140.62,140.58,0.7]
["bitfinex","SOLUSD",1763541965218,22.34096,140.64,140.56,0.7]
["bitfinex","SOLUSD",1763541965219,25.08793778,140.61,140.56,0.7]
["bitfinex","SOLUSD",1763541965389,2.07697778,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763541966009,2.74697778,140.59,140.56,0.7]
["bitfinex","SOLUSD",1763541967305,2.74697778,140.59,140.53,14.00882769]
["bitfinex","SOLUSD",1763541967506,2.74697778,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763541967797,2.07697778,140.58,140.55,0.7]
["bitfinex","SOLUSD",1763541968108,2.74697778,140.59,140.55,0.7]
["bitfinex","SOLUSD",1763541968632,22.34096,140.61,140.52,2.07697778]
["bitfinex","SOLUSD",1763541968633,2.07697778,140.57,140.52,2.07697778]
["bitfinex","SOLUSD",1763541968814,2.07697778,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763541968815,6.29697778,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763541969019,6.96697778,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763541969228,2.74697778,140.56,140.53,0.7]
["bitfinex","SOLUSD",1763541969816,6.96697778,140.57,140.53,0.7]
["bitfinex","SOLUSD",1763541971493,4.22,140.57,140.53,2.77697778]
["bitfinex","SOLUSD",1763541971915,4.89,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541972101,2.74697778,140.56,140.5,0.7]
["bitfinex","SOLUSD",1763541972302,2.07697778,140.55,140.5,0.7]
["bitfinex","SOLUSD",1763541972514,0.67,140.54,140.5,0.7]
["bitfinex","SOLUSD",1763541972694,0.67,140.54,140.5,2.77697778]
["bitfinex","SOLUSD",1763541973094,2.07697778,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763541973331,2.74697778,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763541973500,2.07697778,140.55,140.51,0.7]
["bitfinex","SOLUSD",1763541973700,4.22,140.57,140.53,2.07697778]
["bitfinex","SOLUSD",1763541974228,4.22,140.57,140.54,2.77697778]
["bitfinex","SOLUSD",1763541974601,4.22,140.57,140.55,0.7]
["bitfinex","SOLUSD",1763541976229,4.22,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541976419,4.89,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541976737,4.22,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541978328,6.96697778,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541978853,6.29697778,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541979215,4.22,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541979846,2.78697778,140.58,140.54,0.7]
["bitfinex","SOLUSD",1763541981055,0.71,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541982557,2.78697778,140.57,140.54,0.7]
["bitfinex","SOLUSD",1763541982853,4.22,140.6,140.55,2.07697778]
["bitfinex","SOLUSD",1763541983044,6.29697778,140.6,140.56,2.07697778]
["bitfinex","SOLUSD",1763541983247,6.29697778,140.6,140.56,2.73697778]
["bitfinex","SOLUSD",1763541983448,6.29697778,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541984030,7.01697778,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541985761,6.29697778,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541986058,4.22,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541986661,2.07697778,140.63,140.58,2.07697778]
["bitfinex","SOLUSD",1763541986851,6.29697778,140.63,140.58,2.07697778]
["bitfinex","SOLUSD",1763541987059,7.01697778,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763541987230,6.29697778,140.63,140.59,0.66]
["bitfinex","SOLUSD",1763541987557,4.22,140.63,140.59,2.73697778]
["bitfinex","SOLUSD",1763541988060,4.22,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541988261,4.94,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541988760,7.01697778,140.63,140.6,0.66]
["bitfinex","SOLUSD",1763541990260,2.07697778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541990761,2.79697778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541991338,2.07697778,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541991863,2.07697778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541992057,2.79697778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541993464,2.07697778,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763541993764,2.07697778,140.6,140.57,0.66]
["bitfinex","SOLUSD",1763541994062,2.79697778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541994262,20.91793778,140.61,140.57,0.66]
["bitfinex","SOLUSD",1763541994586,2.79697778,140.6,140.55,0.66]
["bitfinex","SOLUSD",1763541994744,2.07697778,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763541995068,2.07697778,140.58,140.55,0.66]
["bitfinex","SOLUSD",1763541995635,2.79697778,140.57,140.52,0.66]
["bitfinex","SOLUSD",1763541995857,2.07697778,140.55,140.51,10.44882769]
["bitfinex","SOLUSD",1763541996044,2.07697778,140.55,140.5,2.07697778]
["bitfinex","SOLUSD",1763541996252,2.07697778,140.55,140.51,0.66]
["bitfinex","SOLUSD",1763541996559,2.79697778,140.56,140.51,0.66]
["bitfinex","SOLUSD",1763541996764,2.79697778,140.56,140.51,2.73697778]
["bitfinex","SOLUSD",1763541997144,2.79697778,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763541997878,4.22,140.57,140.52,2.73697778]
["bitfinex","SOLUSD",1763541998078,6.29697778,140.57,140.52,2.73697778]
["bitfinex","SOLUSD",1763541998285,6.29697778,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763541998567,7.01697778,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763541998753,6.29697778,140.57,140.53,0.66]
["bitfinex","SOLUSD",1763541998955,2.79697778,140.56,140.53,0.66]
["bitfinex","SOLUSD",1763541999365,2.07697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763541999569,18.12096,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763541999880,20.91793778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542000958,0.72,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763542001265,2.07697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542001266,2.79697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542004982,2.79697778,140.53,140.48,2.07697778]
["bitfinex","SOLUSD",1763542005180,2.79697778,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763542005383,2.07697778,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763542005748,2.07697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542005964,2.79697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542006471,0.72,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763542006678,2.07697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542007085,2.79697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542008476,2.07697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542008664,2.79697778,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763542009860,18.12096,140.55,140.48,0.65]
["bitfinex","SOLUSD",1763542009861,2.07697778,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542010069,2.78697778,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542010271,22.34096,140.53,140.48,0.65]
["bitfinex","SOLUSD",1763542010577,25.12793778,140.53,140.48,0.65]
["bitfinex","SOLUSD",1763542010883,0.71,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542011476,2.78697778,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542011674,2.07697778,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542011865,24.41793778,140.53,140.48,2.72697778]
["bitfinex","SOLUSD",1763542012070,25.12793778,140.53,140.48,2.72697778]
["bitfinex","SOLUSD",1763542012280,25.12793778,140.53,140.49,0.65]
["bitfinex","SOLUSD",1763542013080,2.78697778,140.52,140.47,2.72697778]
["bitfinex","SOLUSD",1763542013283,2.07697778,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763542013483,4.22,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763542014488,4.93,140.5,140.44,18.12096]
["bitfinex","SOLUSD",1763542014675,4.22,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763542014980,4.22,140.5,140.47,2.72697778]
["bitfinex","SOLUSD",1763542015478,4.93,140.5,140.47,2.72697778]
["bitfinex","SOLUSD",1763542016265,4.93,140.5,140.47,0.65]
["bitfinex","SOLUSD",1763542016780,4.93,140.5,140.43,9.78882769]
["bitfinex","SOLUSD",1763542016781,0.71,140.49,140.45,0.65]
["bitfinex","SOLUSD",1763542017084,8.10298154,140.49,140.44,0.65]
["bitfinex","SOLUSD",1763542017259,2.78697778,140.49,140.44,0.65]
["bitfinex","SOLUSD",1763542017459,0.71,140.48,140.44,0.65]
["bitfinex","SOLUSD",1763542017669,2.78697778,140.48,140.44,0.65]
["bitfinex","SOLUSD",1763542018891,3.96266527,140.48,140.44,0.65]
["bitfinex","SOLUSD",1763542019261,0.71,140.48,140.44,0.65]
["bitfinex","SOLUSD",1763542019586,4.93,140.47,140.43,0.65]
["bitfinex","SOLUSD",1763542019763,4.93,140.47,140.44,3.90266527]
["bitfinex","SOLUSD",1763542019764,4.22,140.47,140.44,3.90266527]
["bitfinex","SOLUSD",1763542019959,4.22,140.47,140.45,0.65]
["bitfinex","SOLUSD",1763542020788,6.21999999,140.58,140.46,3.25266527]
["bitfinex","SOLUSD",1763542020789,3.96266527,140.53,140.46,3.25266527]
["bitfinex","SOLUSD",1763542020971,3.96266527,140.53,140.47,3.90266527]
["bitfinex","SOLUSD",1763542020972,22.34096,140.52,140.47,3.90266527]
["bitfinex","SOLUSD",1763542021177,22.34096,140.52,140.47,0.65]
["bitfinex","SOLUSD",1763542021385,0.71,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763542021584,3.96266527,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763542021782,0.71,140.51,140.47,0.65]
["bitfinex","SOLUSD",1763542021978,25.59362527,140.52,140.47,3.90266527]
["bitfinex","SOLUSD",1763542022287,26.30362527,140.52,140.47,3.90266527]
["bitfinex","SOLUSD",1763542022488,26.30362527,140.52,140.48,0.65]
["bitfinex","SOLUSD",1763542023872,23.05096,140.52,140.48,3.90266527]
["bitfinex","SOLUSD",1763542024372,23.05096,140.52,140.49,0.65]
["bitfinex","SOLUSD",1763542024691,26.30362527,140.52,140.49,0.65]
["bitfinex","SOLUSD",1763542025281,23.05096,140.52,140.49,0.65]
["bitfinex","SOLUSD",1763542025784,3.96266527,140.51,140.41,9.78882769]
["bitfinex","SOLUSD",1763542025981,3.25266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542026184,4.22,140.49,140.46,0.65]
["bitfinex","SOLUSD",1763542026778,4.22,140.49,140.46,3.90266527]
["bitfinex","SOLUSD",1763542027098,4.22,140.51,140.47,3.25266527]
["bitfinex","SOLUSD",1763542027394,4.22,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763542027576,0.71,140.5,140.46,10.43882769]
["bitfinex","SOLUSD",1763542028395,3.96266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542028772,0.71,140.49,140.45,0.65]
["bitfinex","SOLUSD",1763542028972,0.71,140.49,140.46,0.65]
["bitfinex","SOLUSD",1763542029297,3.25266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542029509,3.96266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542029806,4.22,140.51,140.47,3.25266527]
["bitfinex","SOLUSD",1763542029984,4.22,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763542030969,3.25266527,140.49,140.45,0.65]
["bitfinex","SOLUSD",1763542031174,4.22,140.48,140.45,0.65]
["bitfinex","SOLUSD",1763542034784,4.22,140.48,140.45,3.90266527]
["bitfinex","SOLUSD",1763542035097,7.47266527,140.51,140.45,3.90266527]
["bitfinex","SOLUSD",1763542035424,8.18266527,140.51,140.46,0.65]
["bitfinex","SOLUSD",1763542035586,3.25266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542036108,3.96266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542036279,3.25266527,140.5,140.46,0.65]
["bitfinex","SOLUSD",1763542037285,8.18266527,140.51,140.46,0.65]
["bitfinex","SOLUSD",1763542037492,8.18266527,140.51,140.47,3.25266527]
["bitfinex","SOLUSD",1763542037493,4.22,140.51,140.47,3.25266527]
["bitfinex","SOLUSD",1763542037695,4.22,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763542042505,4.9,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763542043401,4.22,140.51,140.48,0.65]
["bitfinex","SOLUSD",1763542043720,4.9,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763542044193,8.15266527,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763542044398,5.32946137,140.5,140.47,0.68]
["bitfinex","SOLUSD",1763542045386,4.22,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763542045892,4.22,140.51,140.47,3.93266527]
["bitfinex","SOLUSD",1763542046413,4.22,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763542046990,3.93266527,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763542047193,7.47266527,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763542047493,6.01108113,140.5,140.45,3.93266527]
["bitfinex","SOLUSD",1763542047705,5.33202354,140.49,140.46,9.78882769]
["bitfinex","SOLUSD",1763542047901,5.33202354,140.49,140.46,10.46882769]
["bitfinex","SOLUSD",1763542048212,4.9,140.48,140.44,0.68]
["bitfinex","SOLUSD",1763542048523,4.9,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763542048524,7.47266527,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763542051718,8.18266527,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763542053716,4.22,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763542054903,4.22,140.48,140.45,3.93266527]
["bitfinex","SOLUSD",1763542055310,4.22,140.48,140.46,0.72]
["bitfinex","SOLUSD",1763542055842,8.05482657,140.5,140.43,0.72]
["bitfinex","SOLUSD",1763542055843,9.3031476,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763542056144,8.59435821,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542056327,5.34007947,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763542056513,3.25266527,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542056839,5.34032635,140.45,140.43,9.78882769]
["bitfinex","SOLUSD",1763542057042,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542057209,5.3402666,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542057532,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542057738,5.33976173,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542057916,5.33976173,140.45,140.44,0.72]
["bitfinex","SOLUSD",1763542058117,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542058410,5.33905668,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542058617,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542058820,5.3392611,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542059019,5.33919853,140.45,140.41,7.47266527]
["bitfinex","SOLUSD",1763542059213,7.47266527,140.47,140.42,3.25266527]
["bitfinex","SOLUSD",1763542059528,5.33846523,140.46,140.43,13.04149296]
["bitfinex","SOLUSD",1763542059720,4.22,140.47,140.43,10.50882769]
["bitfinex","SOLUSD",1763542059914,5.33840487,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542060113,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542060325,5.33785264,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542060628,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542060822,5.33786721,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542061025,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542061231,5.33786671,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542061531,7.47266527,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542061730,5.33750834,140.46,140.44,0.72]
["bitfinex","SOLUSD",1763542061931,3.96266527,140.46,140.4,1.09668157]
["bitfinex","SOLUSD",1763542062229,9.30029103,140.45,140.4,10.88550926]
["bitfinex","SOLUSD",1763542062438,4.22,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763542064037,4.22,140.44,140.4,0.37668157]
["bitfinex","SOLUSD",1763542064335,6.04500928,140.43,140.4,1.09668157]
["bitfinex","SOLUSD",1763542064519,5.33500928,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542066122,8.76482657,140.43,140.4,0.37668157]
["bitfinex","SOLUSD",1763542066313,3.96266527,140.43,140.4,0.37668157]
["bitfinex","SOLUSD",1763542066636,12.98482657,140.44,140.4,1.09668157]
["bitfinex","SOLUSD",1763542066836,5.33015954,140.43,140.4,1.09668157]
["bitfinex","SOLUSD",1763542067250,21.37362527,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542067425,22.36096,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542067739,4.24,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542068712,4.24,140.41,140.4,1.09668157]
["bitfinex","SOLUSD",1763542069524,0.66,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542069737,7.49266527,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542069943,4.24,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542070339,8.15266527,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542070841,7.49266527,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542071045,5.32467355,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542071235,8.15266527,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542072243,23.44155303,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542072415,27.3542183,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542072825,22.03362527,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542073029,0.66,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542073342,3.91266527,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542073539,9.2332588,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542074834,12.2806518,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542075048,12.9406518,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542075345,4.24,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542075843,4.24,140.42,140.4,1.05668157]
["bitfinex","SOLUSD",1763542078161,4.24,140.42,140.41,0.68]
["bitfinex","SOLUSD",1763542079227,4.24,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542079428,4.24,140.42,140.4,1.05668157]
["bitfinex","SOLUSD",1763542081262,4.24,140.42,140.41,0.68]
["bitfinex","SOLUSD",1763542081944,4.24,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763542083653,2.08304871,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542083951,6.32304871,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542085022,4.24,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542085822,4.24,140.46,140.41,2.76304871]
["bitfinex","SOLUSD",1763542086021,4.24,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542086251,6.32304871,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542086423,6.98304871,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542087047,4.9,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542087237,6.98304871,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763542087951,4.24,140.46,140.41,2.76304871]
["bitfinex","SOLUSD",1763542088333,4.24,140.46,140.42,0.68]
["bitfinex","SOLUSD",1763542091334,8.06434098,140.45,140.4,0.37668157]
["bitfinex","SOLUSD",1763542091658,20.20400871,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542092161,25.10400871,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542092460,4.24,140.42,140.4,1.05668157]
["bitfinex","SOLUSD",1763542093565,4.24,140.42,140.4,0.37668157]
["bitfinex","SOLUSD",1763542093566,7.53351163,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542093855,2.74304871,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542094240,25.65447163,140.41,140.4,0.37668157]
["bitfinex","SOLUSD",1763542096770,49.76758499,140.41,140.37,0.2]
["bitfinex","SOLUSD",1763542097073,22.36096,140.42,140.37,0.2]
["bitfinex","SOLUSD",1763542097074,20.20400871,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542097259,16.50282094,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542097260,9.55540673,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542097435,4.24,140.39,140.37,0.88]
["bitfinex","SOLUSD",1763542097858,9.03140141,140.39,140.37,0.88]
["bitfinex","SOLUSD",1763542098250,11.11445012,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542098654,9.03140141,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542098833,11.11445012,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542099745,11.80445012,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542100262,9.03140141,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542100447,4.24,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542101643,7.01304871,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542101850,6.32304871,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542102151,7.01304871,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542102350,18.12096,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542103271,4.24,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542103771,4.24,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542104267,6.32304871,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542104848,4.24,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542105567,4.24,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542106061,22.36096,140.39,140.38,0.72]
["bitfinex","SOLUSD",1763542106446,0.69,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763542106646,2.08304871,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763542106847,4.26,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763542107149,6.34304871,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763542109263,0.69,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542109467,7.03304871,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542109847,7.03304871,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542111663,2.08304871,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542112067,2.08304871,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542113171,4.95,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542113172,7.03304871,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542113547,2.08304871,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542113746,6.34304871,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542113944,7.03304871,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542115386,6.34304871,140.4,140.37,0.92]
["bitfinex","SOLUSD",1763542119588,2.08304871,140.39,140.37,0.92]
["bitfinex","SOLUSD",1763542121180,4.26,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542121380,4.26,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763542121567,18.12096,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763542121991,20.20400871,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763542122368,2.08304871,140.42,140.38,0.72]
["bitfinex","SOLUSD",1763542124190,22.36096,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763542124191,4.24,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763542124401,4.24,140.43,140.39,11.8718764]
["bitfinex","SOLUSD",1763542124691,18.12096,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763542124887,20.20400871,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763542125993,4.24,140.47,140.43,11.8718764]
["bitfinex","SOLUSD",1763542126402,4.24,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763542127072,4.79211442,140.48,140.44,2.80304871]
["bitfinex","SOLUSD",1763542127275,4.24,140.49,140.44,2.80304871]
["bitfinex","SOLUSD",1763542127478,6.32304871,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542127992,24.44400871,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542129185,22.36096,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542129710,24.44400871,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542130105,22.36096,140.49,140.45,2.80304871]
["bitfinex","SOLUSD",1763542130482,22.36096,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542134185,24.44400871,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542134804,22.36096,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542136314,25.12400871,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542136693,24.44400871,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542137847,0.68,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763542138127,2.08304871,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542138312,6.32304871,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542138616,7.00304871,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542138921,6.32304871,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542139598,7.00304871,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542140814,8.1737754,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542141525,7.4937754,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763542141737,4.24,140.46,140.42,3.9737754]
["bitfinex","SOLUSD",1763542142018,7.4937754,140.5,140.44,3.2537754]
["bitfinex","SOLUSD",1763542142225,7.4937754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542142633,8.1737754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542142799,3.2537754,140.48,140.45,0.72]
["bitfinex","SOLUSD",1763542143126,4.92,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542143127,8.1737754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542143828,4.24,140.49,140.45,3.9737754]
["bitfinex","SOLUSD",1763542144211,4.24,140.49,140.46,0.72]
["bitfinex","SOLUSD",1763542144607,0.68,140.53,140.47,3.2537754]
["bitfinex","SOLUSD",1763542144927,4.24,140.52,140.47,3.2537754]
["bitfinex","SOLUSD",1763542145143,4.24,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763542145838,4.92,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763542146439,8.1737754,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763542146733,4.24,140.52,140.48,0.72]
["bitfinex","SOLUSD",1763542146931,4.24,140.52,140.48,3.9737754]
["bitfinex","SOLUSD",1763542147313,4.24,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763542148027,0.1,140.55,140.51,9.78882769]
["bitfinex","SOLUSD",1763542148240,4.34,140.55,140.51,3.2537754]
["bitfinex","SOLUSD",1763542148439,4.34,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763542151935,0.1,140.55,140.53,3.2537754]
["bitfinex","SOLUSD",1763542152320,0.1,140.55,140.54,0.72]
["bitfinex","SOLUSD",1763542156941,4.0337754,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763542157332,3.2537754,140.54,140.52,0.72]
["bitfinex","SOLUSD",1763542157537,4.0337754,140.55,140.52,0.72]
["bitfinex","SOLUSD",1763542157759,7.4937754,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763542157932,8.1737754,140.54,140.5,0.72]
["bitfinex","SOLUSD",1763542158445,3.2537754,140.52,140.49,0.72]
["bitfinex","SOLUSD",1763542158831,3.2537754,140.5,140.45,0.72]
["bitfinex","SOLUSD",1763542159032,4.92,140.51,140.45,0.72]
["bitfinex","SOLUSD",1763542159033,3.2537754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542159243,3.9337754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542159745,3.2537754,140.49,140.45,0.72]
["bitfinex","SOLUSD",1763542160451,7.4937754,140.51,140.45,3.9737754]
["bitfinex","SOLUSD",1763542160949,3.2537754,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763542162148,3.9337754,140.49,140.44,3.2537754]
["bitfinex","SOLUSD",1763542162325,3.9337754,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763542162526,3.2537754,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763542163445,3.2537754,140.48,140.46,0.69]
["bitfinex","SOLUSD",1763542163634,3.2537754,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763542165644,0.68,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763542165843,3.2537754,140.49,140.46,0.69]
["bitfinex","SOLUSD",1763542166450,4.24,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763542166451,22.36096,140.51,140.47,3.2537754]
["bitfinex","SOLUSD",1763542166622,22.36096,140.51,140.48,0.7]
["bitfinex","SOLUSD",1763542166623,4.24,140.51,140.48,0.7]
["bitfinex","SOLUSD",1763542167035,4.24,140.51,140.48,3.9537754]
["bitfinex","SOLUSD",1763542167560,3.2537754,140.49,140.46,0.7]
["bitfinex","SOLUSD",1763542167924,3.9537754,140.5,140.46,0.7]
["bitfinex","SOLUSD",1763542168128,0.7,140.5,140.46,0.7]
["bitfinex","SOLUSD",1763542168345,3.9537754,140.5,140.46,0.7]
["bitfinex","SOLUSD",1763542169531,3.2537754,140.5,140.41,23.81765538]
["bitfinex","SOLUSD",1763542169737,0.7,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763542169939,3.9537754,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763542170453,3.2537754,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763542171249,23.06096,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542171435,26.3147354,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542171952,4.94,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542172147,8.1937754,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542173250,8.1937754,140.48,140.44,3.9537754]
["bitfinex","SOLUSD",1763542173251,4.24,140.48,140.44,3.9537754]
["bitfinex","SOLUSD",1763542173454,4.24,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542173642,4.94,140.48,140.43,3.2537754]
["bitfinex","SOLUSD",1763542173955,4.94,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763542174652,8.1937754,140.48,140.43,3.2537754]
["bitfinex","SOLUSD",1763542174947,8.1937754,140.48,140.45,0.7]
["bitfinex","SOLUSD",1763542176559,8.1937754,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542177665,3.9537754,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542178334,0.7,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542179648,4.24,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542179852,8.1937754,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542181232,3.9537754,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542181562,4.94,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542181744,3.2537754,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542182134,8.1937754,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542183265,8.1937754,140.48,140.4,18.12096]
["bitfinex","SOLUSD",1763542183266,3.2537754,140.45,140.4,18.12096]
["bitfinex","SOLUSD",1763542183465,18.12096,140.41,140.37,0.9]
["bitfinex","SOLUSD",1763542183777,4.24,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763542184062,18.12096,140.4,140.38,0.7]
["bitfinex","SOLUSD",1763542184759,7.4937754,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763542184760,4.24,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763542185265,7.4937754,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763542188757,3.2537754,140.4,140.38,0.7]
["bitfinex","SOLUSD",1763542189467,4.85,140.41,140.37,0.2]
["bitfinex","SOLUSD",1763542189773,3.2537754,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763542189966,7.4937754,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542191669,3.2537754,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763542192875,3.2537754,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542193080,4.24,140.41,140.37,0.87]
["bitfinex","SOLUSD",1763542193277,3.2537754,140.4,140.37,0.87]
["bitfinex","SOLUSD",1763542194188,3.2537754,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763542194790,22.97096,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542194986,3.2537754,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763542195406,25.6147354,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542195787,18.12096,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542196289,3.2537754,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763542196491,21.3747354,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763542198992,3.2537754,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542199908,21.3747354,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763542200711,3.2537754,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763542201588,3.2537754,140.41,140.37,0.2]
["bitfinex","SOLUSD",1763542201791,21.9847354,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542201995,26.2247354,140.4,140.37,0.2]
["bitfinex","SOLUSD",1763542202191,25.6147354,140.4,140.37,0.87]
["bitfinex","SOLUSD",1763542202911,24.44515284,140.4,140.37,0.87]
["bitfinex","SOLUSD",1763542203220,2.69419284,140.39,140.37,0.2]
["bitfinex","SOLUSD",1763542203417,2.08419284,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542203587,2.69419284,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542205323,20.81515284,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542207915,26.12097499,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542208435,35.90980268,140.38,140.37,0.2]
["bitfinex","SOLUSD",1763542208727,2.08419284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542209019,6.32419284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542209416,6.93419284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542211795,4.24,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542212024,0.61,140.39,140.33,0.87]
["bitfinex","SOLUSD",1763542212196,2.08419284,140.36,140.33,0.87]
["bitfinex","SOLUSD",1763542212518,2.08419284,140.36,140.33,0.2]
["bitfinex","SOLUSD",1763542212710,2.08419284,140.36,140.34,0.67]
["bitfinex","SOLUSD",1763542215399,6.32419284,140.36,140.34,0.67]
["bitfinex","SOLUSD",1763542216114,4.24,140.36,140.34,0.67]
["bitfinex","SOLUSD",1763542216430,24.44515284,140.39,140.34,0.67]
["bitfinex","SOLUSD",1763542216920,24.44515284,140.39,140.34,2.75419284]
["bitfinex","SOLUSD",1763542216921,4.24,140.39,140.34,2.75419284]
["bitfinex","SOLUSD",1763542217094,4.24,140.39,140.35,0.67]
["bitfinex","SOLUSD",1763542217299,4.24,140.39,140.35,2.75419284]
["bitfinex","SOLUSD",1763542217701,4.24,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542218106,2.08419284,140.41,140.36,0.67]
["bitfinex","SOLUSD",1763542218401,2.08419284,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763542219101,2.69419284,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542219299,2.08419284,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763542219501,6.32419284,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542224328,2.08419284,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763542224631,6.32419284,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542228431,6.93419284,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542228945,6.32419284,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763542229719,2.08419284,140.38,140.36,0.67]
["bitfinex","SOLUSD",1763542229913,2.08419284,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763542230627,2.08419284,140.38,140.33,2.28419284]
["bitfinex","SOLUSD",1763542230628,2.69419284,140.37,140.33,0.92]
["bitfinex","SOLUSD",1763542230938,2.69419284,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763542230939,2.08419284,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763542232512,6.86252778,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763542232829,5.3315515,140.37,140.33,0.2]
["bitfinex","SOLUSD",1763542233009,2.69419284,140.37,140.33,0.2]
["bitfinex","SOLUSD",1763542233211,2.69419284,140.37,140.33,0.92]
["bitfinex","SOLUSD",1763542236747,22.36096,140.39,140.34,0.72]
["bitfinex","SOLUSD",1763542237044,7.41640688,140.38,140.34,0.72]
["bitfinex","SOLUSD",1763542237242,5.33221404,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763542237650,8.02640688,140.37,140.33,0.2]
["bitfinex","SOLUSD",1763542237941,2.08419284,140.36,140.33,0.92]
["bitfinex","SOLUSD",1763542238447,2.08419284,140.36,140.34,0.72]
["bitfinex","SOLUSD",1763542240459,2.08419284,140.36,140.33,0.2]
["bitfinex","SOLUSD",1763542240460,0.61,140.35,140.33,0.2]
["bitfinex","SOLUSD",1763542240755,32.14978769,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542241060,22.36096,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542241253,4.24,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542241421,18.12096,140.36,140.33,0.92]
["bitfinex","SOLUSD",1763542241620,0.61,140.38,140.33,0.92]
["bitfinex","SOLUSD",1763542241621,22.36096,140.35,140.33,0.92]
["bitfinex","SOLUSD",1763542241821,4.24,140.35,140.34,0.72]
["bitfinex","SOLUSD",1763542242023,4.24,140.38,140.34,2.80419284]
["bitfinex","SOLUSD",1763542242225,18.12096,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763542242523,4.24,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763542242719,18.12096,140.36,140.35,0.72]
["bitfinex","SOLUSD",1763542243636,4.24,140.38,140.35,0.72]
["bitfinex","SOLUSD",1763542243832,4.24,140.38,140.35,2.80419284]
["bitfinex","SOLUSD",1763542244245,4.24,140.38,140.36,0.72]
["bitfinex","SOLUSD",1763542249775,4.24,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763542250670,6.32419284,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763542252177,20.20515284,140.36,140.33,0.89]
["bitfinex","SOLUSD",1763542255977,18.12096,140.36,140.33,0.89]
["bitfinex","SOLUSD",1763542256150,18.12096,140.34,140.33,0.89]
["bitfinex","SOLUSD",1763542257775,6.89300369,140.36,140.33,0.89]
["bitfinex","SOLUSD",1763542258975,20.20515284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542259175,24.44515284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542259382,25.05515284,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542259756,29.86375074,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542260143,47.98934979,140.34,140.33,0.2]
["bitfinex","SOLUSD",1763542260345,47.98934979,140.34,140.24,0.69]
["bitfinex","SOLUSD",1763542260656,2.08419284,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763542260865,4.24,140.28,140.24,2.77419284]
["bitfinex","SOLUSD",1763542261164,0.61,140.3,140.24,0.69]
["bitfinex","SOLUSD",1763542261165,4.24,140.3,140.24,0.69]
["bitfinex","SOLUSD",1763542261383,4.24,140.3,140.26,2.08419284]
["bitfinex","SOLUSD",1763542261557,6.93419284,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542262847,8.11110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542264159,4.24,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542264475,8.11110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542265248,4.85,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542265578,8.11110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542267255,3.26110392,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763542268974,7.50110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542269368,8.11110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542272661,4.85,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542272968,8.11110392,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763542273774,0.61,140.35,140.27,3.26110392]
["bitfinex","SOLUSD",1763542273966,0.61,140.35,140.28,0.69]
["bitfinex","SOLUSD",1763542273967,3.26110392,140.33,140.28,0.69]
["bitfinex","SOLUSD",1763542274161,18.12096,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763542274783,4.24,140.32,140.28,0.69]
["bitfinex","SOLUSD",1763542275084,4.24,140.32,140.28,3.95110392]
["bitfinex","SOLUSD",1763542275386,18.12096,140.3,140.28,3.95110392]
["bitfinex","SOLUSD",1763542275679,18.12096,140.3,140.29,0.69]
["bitfinex","SOLUSD",1763542277785,7.50110392,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763542277786,4.24,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763542278091,4.24,140.32,140.27,3.26110392]
["bitfinex","SOLUSD",1763542278092,18.12096,140.3,140.28,0.69]
["bitfinex","SOLUSD",1763542279168,4.24,140.32,140.28,3.95110392]
["bitfinex","SOLUSD",1763542279568,4.24,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763542279773,18.12096,140.32,140.29,3.94110392]
["bitfinex","SOLUSD",1763542279974,18.12096,140.32,140.3,0.68]
["bitfinex","SOLUSD",1763542281169,4.24,140.34,140.3,3.94110392]
["bitfinex","SOLUSD",1763542281362,4.24,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763542281674,35.31481124,140.48,140.31,0.68]
["bitfinex","SOLUSD",1763542281675,9.78882769,140.4,140.31,0.68]
["bitfinex","SOLUSD",1763542281873,3.26110392,140.38,140.33,3.26110392]
["bitfinex","SOLUSD",1763542282298,18.12096,140.37,140.34,0.68]
["bitfinex","SOLUSD",1763542282469,7.50110392,140.39,140.34,3.94110392]
["bitfinex","SOLUSD",1763542282872,7.50110392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542283489,8.11110392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542284007,7.50110392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542284207,22.36096,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542285408,25.62206392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542286417,26.23206392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542286986,25.62206392,140.39,140.35,0.68]
["bitfinex","SOLUSD",1763542288009,3.26110392,140.36,140.33,0.66]
["bitfinex","SOLUSD",1763542289208,3.26110392,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763542289414,3.26110392,140.34,140.3,0.66]
["bitfinex","SOLUSD",1763542289587,3.26110392,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763542290012,0.61,140.35,140.3,0.66]
["bitfinex","SOLUSD",1763542290241,3.26110392,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763542290713,3.26110392,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763542291218,3.26110392,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542291386,3.87110392,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542291591,7.50110392,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542292397,4.24,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542293398,4.85,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763542293593,7.50110392,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763542293793,4.24,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763542294711,4.24,140.3,140.28,3.26110392]
["bitfinex","SOLUSD",1763542294916,18.12096,140.33,140.28,3.26110392]
["bitfinex","SOLUSD",1763542294917,7.50110392,140.33,140.28,3.26110392]
["bitfinex","SOLUSD",1763542295128,7.50110392,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763542295296,22.36096,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763542296239,7.50110392,140.36,140.31,3.26110392]
["bitfinex","SOLUSD",1763542296525,8.11110392,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763542296693,4.24,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763542296890,7.50110392,140.36,140.32,0.66]
["bitfinex","SOLUSD",1763542298918,3.26110392,140.35,140.32,0.66]
["bitfinex","SOLUSD",1763542299910,4.24,140.36,140.32,3.92110392]
["bitfinex","SOLUSD",1763542300108,4.24,140.36,140.33,3.26110392]
["bitfinex","SOLUSD",1763542300324,4.24,140.38,140.33,3.94110392]
["bitfinex","SOLUSD",1763542300508,3.26110392,140.36,140.29,9.78882769]
["bitfinex","SOLUSD",1763542300713,3.26110392,140.36,140.31,3.26110392]
["bitfinex","SOLUSD",1763542301017,3.26110392,140.36,140.3,0.68]
["bitfinex","SOLUSD",1763542301018,3.87110392,140.36,140.3,0.68]
["bitfinex","SOLUSD",1763542301206,3.87110392,140.36,140.3,3.94110392]
["bitfinex","SOLUSD",1763542301409,3.87110392,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763542301607,0.61,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763542301823,3.26110392,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763542302616,3.26110392,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763542302912,3.26110392,140.31,140.28,0.68]
["bitfinex","SOLUSD",1763542303435,25.62206392,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763542304008,22.36096,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763542305228,4.24,140.32,140.28,3.94110392]
["bitfinex","SOLUSD",1763542305616,4.24,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763542308631,7.50110392,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763542309003,7.50110392,140.32,140.25,18.12096]
["bitfinex","SOLUSD",1763542309004,3.26110392,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763542309211,4.85,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763542309534,7.50110392,140.32,140.27,0.68]
["bitfinex","SOLUSD",1763542311910,18.73096,140.31,140.21,0.12525228]
["bitfinex","SOLUSD",1763542312216,3.26110392,140.31,140.25,3.97110392]
["bitfinex","SOLUSD",1763542312624,3.26110392,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763542312935,7.50110392,140.32,140.27,9.78882769]
["bitfinex","SOLUSD",1763542313137,7.50110392,140.32,140.27,13.04993161]
["bitfinex","SOLUSD",1763542313443,7.50110392,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763542315637,4.24,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763542316026,7.50110392,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763542316224,7.50110392,140.32,140.27,13.04993161]
["bitfinex","SOLUSD",1763542316425,3.26110392,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542316631,3.87110392,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542316829,3.26110392,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542318446,3.26110392,140.31,140.22,18.12096]
["bitfinex","SOLUSD",1763542318650,3.26110392,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763542319750,4.85,140.29,140.23,0.71]
["bitfinex","SOLUSD",1763542319751,3.26110392,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763542320122,8.11110392,140.29,140.23,3.97110392]
["bitfinex","SOLUSD",1763542320726,7.50110392,140.29,140.24,0.71]
["bitfinex","SOLUSD",1763542320923,4.24,140.29,140.24,3.97110392]
["bitfinex","SOLUSD",1763542321122,4.24,140.29,140.25,13.04993161]
["bitfinex","SOLUSD",1763542321322,4.24,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763542323130,18.12096,140.32,140.26,3.97110392]
["bitfinex","SOLUSD",1763542323131,21.38206392,140.32,140.26,3.97110392]
["bitfinex","SOLUSD",1763542323336,25.62206392,140.32,140.26,3.97110392]
["bitfinex","SOLUSD",1763542323536,25.62206392,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763542324432,7.50110392,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763542324940,6.32659777,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763542325139,2.08659777,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542325952,0.61,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542326260,2.08659777,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542326767,22.97096,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763542326768,2.08659777,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542328639,25.05755777,140.32,140.27,0.71]
["bitfinex","SOLUSD",1763542329347,2.08659777,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542329851,2.69659777,140.31,140.27,0.71]
["bitfinex","SOLUSD",1763542331958,2.69659777,140.3,140.25,0.71]
["bitfinex","SOLUSD",1763542332258,2.08659777,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763542332764,2.69659777,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763542333071,2.08659777,140.27,140.24,0.71]
["bitfinex","SOLUSD",1763542333437,2.08659777,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763542333656,2.08659777,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542333842,6.32659777,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542334163,2.08659777,140.23,140.21,0.83525228]
["bitfinex","SOLUSD",1763542334336,6.32659777,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542334539,11.13020471,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542334737,4.24,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542334962,9.04360694,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542335269,4.24,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542335430,6.32659777,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542335852,4.24,140.24,140.21,0.83525228]
["bitfinex","SOLUSD",1763542336252,2.69659777,140.23,140.21,0.12525228]
["bitfinex","SOLUSD",1763542336449,2.08659777,140.23,140.21,0.12525228]
["bitfinex","SOLUSD",1763542336664,2.69659777,140.23,140.21,0.12525228]
["bitfinex","SOLUSD",1763542337151,2.08659777,140.22,140.21,0.12525228]
["bitfinex","SOLUSD",1763542337969,2.69659777,140.22,140.21,0.12525228]
["bitfinex","SOLUSD",1763542338264,25.61797016,140.22,140.21,0.12525228]
["bitfinex","SOLUSD",1763542338452,35.40679785,140.22,140.21,0.12525228]
["bitfinex","SOLUSD",1763542339245,27.90978769,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763542339539,27.90978769,140.2,140.15,0.2]
["bitfinex","SOLUSD",1763542339540,18.12096,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542339746,24.44755777,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542340462,4.24,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542340657,2.08659777,140.18,140.15,0.85]
["bitfinex","SOLUSD",1763542341662,2.08659777,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542341958,0.61,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542341959,2.08659777,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542342166,2.08659777,140.18,140.15,0.85]
["bitfinex","SOLUSD",1763542342954,2.08659777,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542343158,0.61,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542343358,2.08659777,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542343767,2.08659777,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542343951,4.24,140.19,140.15,0.86]
["bitfinex","SOLUSD",1763542344153,2.08659777,140.18,140.15,0.86]
["bitfinex","SOLUSD",1763542344357,6.32659777,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763542344652,0.61,140.23,140.17,2.08659777]
["bitfinex","SOLUSD",1763542344857,2.08659777,140.22,140.17,2.08659777]
["bitfinex","SOLUSD",1763542345053,6.32659777,140.23,140.18,2.74659777]
["bitfinex","SOLUSD",1763542345265,2.08659777,140.22,140.18,2.74659777]
["bitfinex","SOLUSD",1763542345473,2.08659777,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542345669,6.32659777,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763542345872,6.32659777,140.23,140.19,2.74659777]
["bitfinex","SOLUSD",1763542346076,4.24,140.23,140.19,2.74659777]
["bitfinex","SOLUSD",1763542346370,6.32659777,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542346744,4.24,140.23,140.2,2.74659777]
["bitfinex","SOLUSD",1763542346970,2.08659777,140.25,140.2,2.74659777]
["bitfinex","SOLUSD",1763542347164,6.32659777,140.26,140.21,2.74659777]
["bitfinex","SOLUSD",1763542347556,6.32659777,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763542347748,4.24,140.26,140.22,2.74659777]
["bitfinex","SOLUSD",1763542347943,4.24,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763542348147,6.32659777,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763542350176,2.08659777,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763542350350,2.08659777,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763542351460,4.24,140.26,140.21,0.66]
["bitfinex","SOLUSD",1763542351461,2.08659777,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763542352061,2.08659777,140.24,140.19,9.78882769]
["bitfinex","SOLUSD",1763542352250,2.08659777,140.22,140.17,2.08659777]
["bitfinex","SOLUSD",1763542352446,2.08659777,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542353074,2.08659777,140.23,140.19,2.74659777]
["bitfinex","SOLUSD",1763542353581,2.08659777,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542354661,2.08659777,140.23,140.18,2.74659777]
["bitfinex","SOLUSD",1763542354662,2.69659777,140.23,140.18,2.74659777]
["bitfinex","SOLUSD",1763542355069,2.08659777,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542357793,10.39882769,140.25,140.19,0.66]
["bitfinex","SOLUSD",1763542357994,2.08659777,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542360296,2.08659777,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763542360497,2.08659777,140.19,140.17,0.66]
["bitfinex","SOLUSD",1763542361477,2.08659777,140.18,140.15,0.86]
["bitfinex","SOLUSD",1763542361675,2.08659777,140.18,140.16,0.66]
["bitfinex","SOLUSD",1763542363012,20.20755777,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763542363705,4.24,140.22,140.16,0.66]
["bitfinex","SOLUSD",1763542363876,22.36096,140.22,140.17,2.08659777]
["bitfinex","SOLUSD",1763542364081,2.08659777,140.21,140.16,2.74659777]
["bitfinex","SOLUSD",1763542364584,2.08659777,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542365483,24.44755777,140.22,140.17,2.74659777]
["bitfinex","SOLUSD",1763542365685,22.36096,140.22,140.18,2.08659777]
["bitfinex","SOLUSD",1763542366000,18.12096,140.27,140.2,2.08659777]
["bitfinex","SOLUSD",1763542366198,6.34659777,140.25,140.2,2.08659777]
["bitfinex","SOLUSD",1763542366412,2.08659777,140.24,140.19,2.74659777]
["bitfinex","SOLUSD",1763542366909,2.08659777,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763542370095,2.69659777,140.23,140.18,0.7]
["bitfinex","SOLUSD",1763542370804,2.69659777,140.23,140.18,2.78659777]
["bitfinex","SOLUSD",1763542371402,2.69659777,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542371906,18.12096,140.21,140.19,0.7]
["bitfinex","SOLUSD",1763542372210,20.20755777,140.21,140.19,0.7]
["bitfinex","SOLUSD",1763542372411,2.08659777,140.21,140.19,0.7]
["bitfinex","SOLUSD",1763542373109,4.26,140.25,140.19,0.7]
["bitfinex","SOLUSD",1763542373110,22.38096,140.25,140.19,0.7]
["bitfinex","SOLUSD",1763542373418,2.08659777,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542373785,22.38096,140.25,140.19,2.78659777]
["bitfinex","SOLUSD",1763542373980,6.34659777,140.25,140.2,2.08659777]
["bitfinex","SOLUSD",1763542374207,6.34659777,140.25,140.2,2.78659777]
["bitfinex","SOLUSD",1763542374399,6.34659777,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542374597,4.26,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542374915,6.34659777,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542375399,4.26,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542375583,6.34659777,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542376190,2.08659777,140.23,140.21,0.7]
["bitfinex","SOLUSD",1763542376396,2.08659777,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763542376595,6.34659777,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542377207,2.08659777,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763542380112,22.38096,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542380113,4.26,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763542380322,2.08659777,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763542380495,18.12096,140.21,140.16,0.7]
["bitfinex","SOLUSD",1763542380817,2.08659777,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763542381018,0.61,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542381223,2.08659777,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763542383199,2.08659777,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542384812,3.26578273,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542385324,8.06974491,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542385711,4.80396218,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542385885,3.26578273,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542388116,22.36096,140.21,140.16,0.7]
["bitfinex","SOLUSD",1763542388410,4.80638097,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542388615,8.0721637,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542393597,8.6821637,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542393924,3.26578273,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763542395795,8.0721637,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542396213,5.95089918,140.24,140.19,3.26578273]
["bitfinex","SOLUSD",1763542396418,8.07404956,140.24,140.19,3.26578273]
["bitfinex","SOLUSD",1763542396703,7.50578273,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763542397020,12.31404956,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763542397725,3.26578273,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763542398214,3.26578273,140.23,140.17,3.26578273]
["bitfinex","SOLUSD",1763542398215,3.26578273,140.21,140.15,3.46578273]
["bitfinex","SOLUSD",1763542398516,7.50578273,140.21,140.16,3.96578273]
["bitfinex","SOLUSD",1763542398720,3.26578273,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763542398925,3.26578273,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542399216,3.26578273,140.18,140.15,0.9]
["bitfinex","SOLUSD",1763542399795,3.26578273,140.18,140.16,0.71]
["bitfinex","SOLUSD",1763542399997,7.50578273,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542400416,7.50578273,140.18,140.15,0.91]
["bitfinex","SOLUSD",1763542400726,8.11578273,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542401024,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542401207,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542401410,12.92437095,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542401810,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542403722,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542404123,9.65858822,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542404300,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542407805,21.99674273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542408014,26.80533095,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542408925,26.19533095,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542409221,18.12096,140.16,140.15,0.92]
["bitfinex","SOLUSD",1763542409628,3.26578273,140.17,140.15,0.92]
["bitfinex","SOLUSD",1763542410133,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542410421,0.61,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542410611,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542411517,22.97096,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542411715,22.36096,140.18,140.15,0.92]
["bitfinex","SOLUSD",1763542412026,7.50578273,140.18,140.15,0.92]
["bitfinex","SOLUSD",1763542412926,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542413096,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542413301,3.26578273,140.16,140.15,0.92]
["bitfinex","SOLUSD",1763542413509,3.26578273,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542414117,3.26578273,140.17,140.15,0.92]
["bitfinex","SOLUSD",1763542416429,7.50578273,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542417118,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542417306,3.26578273,140.17,140.15,0.92]
["bitfinex","SOLUSD",1763542417931,4.24,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542418314,7.50578273,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763542418517,25.62674273,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763542418715,3.26578273,140.19,140.16,0.72]
["bitfinex","SOLUSD",1763542422533,22.36096,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763542422534,3.26578273,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542424846,3.26578273,140.18,140.15,0.92]
["bitfinex","SOLUSD",1763542425432,8.0702498,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542425635,3.26578273,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542425827,3.26578273,140.18,140.15,0.92]
["bitfinex","SOLUSD",1763542426329,8.0702498,140.18,140.15,0.92]
["bitfinex","SOLUSD",1763542426651,8.0702498,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542426832,8.0702498,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542427231,3.26578273,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542427430,8.0702498,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542427639,12.3102498,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542428063,9.04446707,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542428349,7.50578273,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763542429854,7.50578273,140.18,140.15,0.9]
["bitfinex","SOLUSD",1763542430254,7.50578273,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542430555,7.50578273,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542431749,7.50578273,140.18,140.15,0.2]
["bitfinex","SOLUSD",1763542431750,3.26578273,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542431941,3.26578273,140.17,140.15,0.9]
["bitfinex","SOLUSD",1763542432655,3.26578273,140.17,140.15,0.876]
["bitfinex","SOLUSD",1763542435664,12.3102498,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542435852,7.50578273,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542436052,12.3102498,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542436254,7.50578273,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542436454,12.3102498,140.18,140.15,0.876]
["bitfinex","SOLUSD",1763542436767,7.50578273,140.18,140.15,0.876]
["bitfinex","SOLUSD",1763542436968,4.24,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763542438367,4.80446707,140.19,140.16,3.96578273]
["bitfinex","SOLUSD",1763542438557,27.17147077,140.21,140.17,3.26578273]
["bitfinex","SOLUSD",1763542438750,22.36096,140.21,140.17,0.7]
["bitfinex","SOLUSD",1763542438950,22.36096,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763542439156,25.62674273,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763542441469,4.24,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763542441648,9.04980332,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763542444757,21.38674273,140.24,140.18,3.96578273]
["bitfinex","SOLUSD",1763542445067,9.05162638,140.23,140.18,3.96578273]
["bitfinex","SOLUSD",1763542445260,4.81162638,140.22,140.19,0.7]
["bitfinex","SOLUSD",1763542446461,12.31740911,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542446871,11.14074281,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542447375,9.05162638,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542447678,11.14074281,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542449674,9.05162638,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542449979,11.14074281,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542451577,11.13542021,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542453687,2.08911643,140.22,140.19,0.7]
["bitfinex","SOLUSD",1763542454685,11.13542021,140.23,140.19,0.7]
["bitfinex","SOLUSD",1763542457799,4.24,140.23,140.19,2.78911643]
["bitfinex","SOLUSD",1763542458170,4.24,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763542460982,6.32911643,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763542465068,4.24,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763542465995,4.80622806,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763542466168,4.24,140.25,140.2,2.78911643]
["bitfinex","SOLUSD",1763542466371,4.24,140.25,140.21,2.75911643]
["bitfinex","SOLUSD",1763542466892,4.24,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763542467084,11.13414658,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542467598,11.74414658,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542468200,2.08911643,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763542469772,2.69911643,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763542469980,2.08911643,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763542470799,2.08911643,140.26,140.22,0.67]
["bitfinex","SOLUSD",1763542471383,9.65503015,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542471384,11.74414658,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542472506,9.65503015,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542472981,4.24,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542473177,6.32911643,140.27,140.22,2.75911643]
["bitfinex","SOLUSD",1763542473392,4.24,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763542473588,4.24,140.27,140.19,27.90978769]
["bitfinex","SOLUSD",1763542473589,4.24,140.29,140.24,2.08911643]
["bitfinex","SOLUSD",1763542473787,4.24,140.29,140.25,2.75911643]
["bitfinex","SOLUSD",1763542474199,4.24,140.29,140.26,0.67]
["bitfinex","SOLUSD",1763542474984,6.64757015,140.34,140.28,2.08911643]
["bitfinex","SOLUSD",1763542475299,2.08911643,140.3,140.27,0.67]
["bitfinex","SOLUSD",1763542475694,4.24,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763542475695,2.08911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542476001,2.69911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542476606,2.08911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542478106,4.85,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763542478302,2.08911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542480721,4.85,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763542481013,2.08911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542481218,4.85,140.32,140.27,0.67]
["bitfinex","SOLUSD",1763542481219,6.93911643,140.32,140.27,2.75911643]
["bitfinex","SOLUSD",1763542481422,6.93911643,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763542482424,6.32911643,140.32,140.28,0.67]
["bitfinex","SOLUSD",1763542482919,6.32911643,140.32,140.28,2.75911643]
["bitfinex","SOLUSD",1763542483408,6.32911643,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763542483791,6.93911643,140.32,140.29,0.67]
["bitfinex","SOLUSD",1763542484514,2.69911643,140.31,140.27,0.67]
["bitfinex","SOLUSD",1763542484897,2.69911643,140.31,140.28,0.67]
["bitfinex","SOLUSD",1763542485292,2.69911643,140.31,140.23,18.12096]
["bitfinex","SOLUSD",1763542485293,2.08911643,140.29,140.23,2.08911643]
["bitfinex","SOLUSD",1763542485509,2.08911643,140.27,140.25,0.67]
["bitfinex","SOLUSD",1763542489504,2.08911643,140.27,140.22,2.08911643]
["bitfinex","SOLUSD",1763542489505,6.93911643,140.26,140.16,18.12096]
["bitfinex","SOLUSD",1763542489701,18.12096,140.23,140.17,0.66]
["bitfinex","SOLUSD",1763542489901,2.08911643,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542490108,4.24,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763542490109,2.08911643,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763542490593,2.69911643,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763542490997,2.08911643,140.19,140.15,0.176]
["bitfinex","SOLUSD",1763542491190,2.08911643,140.18,140.16,0.66]
["bitfinex","SOLUSD",1763542491415,24.45007643,140.19,140.16,0.66]
["bitfinex","SOLUSD",1763542492009,0.61,140.18,140.15,0.176]
["bitfinex","SOLUSD",1763542492507,2.08911643,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542492908,2.69911643,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542493312,0.61,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542493523,2.69911643,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542494708,2.08911643,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542495920,2.69911643,140.17,140.15,0.176]
["bitfinex","SOLUSD",1763542496129,2.86112799,140.18,140.15,0.176]
["bitfinex","SOLUSD",1763542496316,4.24,140.19,140.15,2.92511643]
["bitfinex","SOLUSD",1763542496507,7.98501201,140.27,140.16,2.08911643]
["bitfinex","SOLUSD",1763542496508,4.24,140.21,140.16,2.08911643]
["bitfinex","SOLUSD",1763542496714,4.24,140.21,140.16,2.74911643]
["bitfinex","SOLUSD",1763542496715,6.32911643,140.21,140.16,2.74911643]
["bitfinex","SOLUSD",1763542497026,0.61,140.2,140.15,3.03712799]
["bitfinex","SOLUSD",1763542497327,18.12096,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542497502,24.45007643,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542500721,27.31140909,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542502414,9.19044909,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542502930,6.32911643,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542503111,9.19044909,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542503515,11.88956552,140.16,140.15,0.176]
["bitfinex","SOLUSD",1763542503726,18.15691481,140.16,140.05,9.78882769]
["bitfinex","SOLUSD",1763542504027,2.08911643,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763542504897,2.08911643,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763542504898,2.08911643,140.09,140.06,1.93593088]
["bitfinex","SOLUSD",1763542505522,2.08911643,140.09,140.07,0.66]
["bitfinex","SOLUSD",1763542506624,2.08911643,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763542506832,10.56911643,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763542507429,2.08911643,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763542508931,9.09,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763542508932,8.48,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763542509128,11.75050481,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763542509311,11.75050481,140.11,140.06,5.20643569]
["bitfinex","SOLUSD",1763542509312,0.61,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763542509515,9.0869405,140.1,140.06,1.93593088]
["bitfinex","SOLUSD",1763542509714,5.20643569,140.1,140.08,3.27050481]
["bitfinex","SOLUSD",1763542510021,4.24,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763542510431,7.51050481,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763542510628,4.24,140.13,140.09,0.66]
["bitfinex","SOLUSD",1763542511131,4.24,140.13,140.1,3.27050481]
["bitfinex","SOLUSD",1763542511315,4.24,140.15,140.1,3.27050481]
["bitfinex","SOLUSD",1763542511517,3.27050481,140.16,140.12,3.27050481]
["bitfinex","SOLUSD",1763542511718,4.24,140.17,140.13,3.27050481]
["bitfinex","SOLUSD",1763542511922,4.24,140.17,140.14,3.27050481]
["bitfinex","SOLUSD",1763542512530,4.24,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763542512829,4.24,140.17,140.15,3.93050481]
["bitfinex","SOLUSD",1763542513015,0.61,140.23,140.16,0.66]
["bitfinex","SOLUSD",1763542513331,3.27050481,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763542514013,3.27050481,140.21,140.16,3.93050481]
["bitfinex","SOLUSD",1763542514423,3.88050481,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542518016,3.27050481,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763542519035,40.48192,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763542519241,3.27050481,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763542519941,0.61,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542520138,3.27050481,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542522421,44.36242481,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763542522620,43.75242481,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763542522923,3.27050481,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542523240,26.24146481,140.22,140.17,0.66]
["bitfinex","SOLUSD",1763542523438,4.24,140.22,140.17,3.93050481]
["bitfinex","SOLUSD",1763542523742,7.51050481,140.22,140.17,3.93050481]
["bitfinex","SOLUSD",1763542523923,7.51050481,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763542527244,4.24,140.22,140.18,3.93050481]
["bitfinex","SOLUSD",1763542527541,4.24,140.22,140.18,17.9593325]
["bitfinex","SOLUSD",1763542527751,4.24,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542529429,7.51050481,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542530448,4.24,140.22,140.19,0.66]
["bitfinex","SOLUSD",1763542532725,0.61,140.26,140.19,3.93050481]
["bitfinex","SOLUSD",1763542532929,0.61,140.26,140.2,3.93050481]
["bitfinex","SOLUSD",1763542532930,7.51050481,140.25,140.2,3.93050481]
["bitfinex","SOLUSD",1763542533129,12.29371405,140.25,140.2,0.66]
["bitfinex","SOLUSD",1763542533444,12.90371405,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763542534130,12.29371405,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763542534350,9.02320924,140.25,140.21,3.93050481]
["bitfinex","SOLUSD",1763542534723,9.02320924,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763542535941,9.02320924,140.25,140.2,4.24]
["bitfinex","SOLUSD",1763542535942,3.27050481,140.23,140.2,4.24]
["bitfinex","SOLUSD",1763542536147,3.27050481,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763542536842,3.27050481,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763542537150,9.02320924,140.25,140.21,0.66]
["bitfinex","SOLUSD",1763542537151,9.02320924,140.25,140.21,3.93050481]
["bitfinex","SOLUSD",1763542537353,9.02320924,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763542537941,4.24,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763542538751,4.24,140.25,140.22,3.93050481]
["bitfinex","SOLUSD",1763542539133,4.24,140.25,140.23,0.66]
["bitfinex","SOLUSD",1763542540065,4.24,140.27,140.24,3.27050481]
["bitfinex","SOLUSD",1763542540232,4.24,140.27,140.23,13.7193325]
["bitfinex","SOLUSD",1763542540427,4.24,140.27,140.24,3.27050481]
["bitfinex","SOLUSD",1763542540665,4.24,140.27,140.24,3.93050481]
["bitfinex","SOLUSD",1763542540823,4.24,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763542542846,4.24,140.27,140.23,18.78096]
["bitfinex","SOLUSD",1763542542847,7.51050481,140.27,140.23,18.78096]
["bitfinex","SOLUSD",1763542543050,7.51050481,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763542543834,4.24,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763542545155,4.24,140.27,140.24,3.93050481]
["bitfinex","SOLUSD",1763542545629,4.24,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763542548568,4.24,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542548945,0.1,140.3,140.28,3.27050481]
["bitfinex","SOLUSD",1763542549270,0.1,140.3,140.29,3.27050481]
["bitfinex","SOLUSD",1763542549559,0.1,140.3,140.28,3.27050481]
["bitfinex","SOLUSD",1763542549739,0.1,140.3,140.27,3.98050481]
["bitfinex","SOLUSD",1763542549936,0.1,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542550141,0.71,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542550337,0.1,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542550554,0.1,140.3,140.28,3.27050481]
["bitfinex","SOLUSD",1763542550949,0.1,140.3,140.29,3.98050481]
["bitfinex","SOLUSD",1763542551258,0.1,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763542551643,0.1,140.3,140.28,0.71]
["bitfinex","SOLUSD",1763542552455,0.1,140.3,140.25,9.78882769]
["bitfinex","SOLUSD",1763542552456,0.1,140.3,140.26,3.27050481]
["bitfinex","SOLUSD",1763542552653,0.1,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542553045,0.1,140.3,140.27,3.98050481]
["bitfinex","SOLUSD",1763542553539,0.1,140.3,140.28,0.71]
["bitfinex","SOLUSD",1763542557067,0.1,140.3,140.28,3.98050481]
["bitfinex","SOLUSD",1763542557379,0.1,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763542559464,0.1,140.3,140.27,3.27050481]
["bitfinex","SOLUSD",1763542559671,0.1,140.3,140.26,3.98050481]
["bitfinex","SOLUSD",1763542559854,0.1,140.3,140.27,3.27050481]
["bitfinex","SOLUSD",1763542560040,0.1,140.3,140.27,0.71]
["bitfinex","SOLUSD",1763542560243,0.1,140.3,140.28,0.71]
["bitfinex","SOLUSD",1763542560503,3.88050481,140.29,140.24,3.27050481]
["bitfinex","SOLUSD",1763542560770,3.27050481,140.28,140.25,0.71]
["bitfinex","SOLUSD",1763542561151,18.73096,140.29,140.25,0.71]
["bitfinex","SOLUSD",1763542561352,21.39146481,140.29,140.25,3.98050481]
["bitfinex","SOLUSD",1763542561556,18.12096,140.29,140.26,3.98050481]
["bitfinex","SOLUSD",1763542561770,18.12096,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763542562977,0.1,140.3,140.28,3.27050481]
["bitfinex","SOLUSD",1763542563482,0.1,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763542563959,0.1,140.3,140.27,3.98050481]
["bitfinex","SOLUSD",1763542564155,0.1,140.3,140.28,0.71]
["bitfinex","SOLUSD",1763542566380,0.1,140.3,140.28,3.98050481]
["bitfinex","SOLUSD",1763542566866,0.1,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763542568982,0.1,140.3,140.29,3.98050481]
["bitfinex","SOLUSD",1763542569680,0.1,140.3,140.29,0.71]
["bitfinex","SOLUSD",1763542570666,0.1,140.3,140.28,6.75630481]
["bitfinex","SOLUSD",1763542570878,0.1,140.3,140.28,5.57191727]
["bitfinex","SOLUSD",1763542571289,0.1,140.3,140.29,2.08611727]
["bitfinex","SOLUSD",1763542572370,0.1,140.3,140.29,11.87494496]
["bitfinex","SOLUSD",1763542572874,0.1,140.3,140.29,12.58494496]
["bitfinex","SOLUSD",1763542574184,0.1,140.3,140.24,0.71]
["bitfinex","SOLUSD",1763542574185,2.90611727,140.3,140.24,0.71]
["bitfinex","SOLUSD",1763542574359,2.90611727,140.3,140.2,4.24]
["bitfinex","SOLUSD",1763542574360,2.08611727,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763542574772,2.80611727,140.26,140.21,2.79611727]
["bitfinex","SOLUSD",1763542575078,2.80611727,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763542575268,2.08611727,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763542575466,0.72,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763542575773,2.80611727,140.26,140.22,0.71]
["bitfinex","SOLUSD",1763542576370,0.72,140.25,140.22,0.71]
["bitfinex","SOLUSD",1763542576888,0.72,140.28,140.23,2.08611727]
["bitfinex","SOLUSD",1763542577185,2.80611727,140.28,140.23,2.08611727]
["bitfinex","SOLUSD",1763542577380,2.80611727,140.28,140.23,0.71]
["bitfinex","SOLUSD",1763542577556,0.72,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763542577974,2.80611727,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763542579973,4.8860461,140.3,140.25,2.08611727]
["bitfinex","SOLUSD",1763542580182,0.1,140.3,140.29,2.08611727]
["bitfinex","SOLUSD",1763542580603,0.1,140.3,140.28,2.08611727]
["bitfinex","SOLUSD",1763542581101,0.1,140.3,140.28,2.76611727]
["bitfinex","SOLUSD",1763542582069,0.1,140.3,140.29,2.08611727]
["bitfinex","SOLUSD",1763542584880,0.1,140.3,140.28,0.68]
["bitfinex","SOLUSD",1763542585209,0.1,140.3,140.29,2.08611727]
["bitfinex","SOLUSD",1763542586611,0.76,140.3,140.28,2.08611727]
["bitfinex","SOLUSD",1763542587087,0.1,140.3,140.28,2.08611727]
["bitfinex","SOLUSD",1763542587402,0.1,140.3,140.29,2.08611727]
["bitfinex","SOLUSD",1763542588040,0.1,140.3,140.29,2.76611727]
["bitfinex","SOLUSD",1763542592920,0.1,140.3,140.29,12.55494496]
["bitfinex","SOLUSD",1763542593222,0.1,140.3,140.29,16.79494496]
["bitfinex","SOLUSD",1763542600984,0.1,140.3,140.29,34.91590496]
["bitfinex","SOLUSD",1763542601188,0.76,140.36,140.3,9.78882769]
["bitfinex","SOLUSD",1763542601411,0.76,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542601911,0.76,140.36,140.33,2.08611727]
["bitfinex","SOLUSD",1763542604415,0.76,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542605216,0.76,140.36,140.33,2.08611727]
["bitfinex","SOLUSD",1763542608012,0.76,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542609522,0.76,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542610205,0.76,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763542610206,0.76,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542611116,0.76,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763542611317,0.76,140.36,140.33,2.08611727]
["bitfinex","SOLUSD",1763542611505,0.76,140.36,140.32,2.08611727]
["bitfinex","SOLUSD",1763542611900,0.76,140.36,140.3,4.92]
["bitfinex","SOLUSD",1763542611901,0.76,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542612111,0.1,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542612418,0.1,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763542612624,0.76,140.36,140.34,2.08611727]
["bitfinex","SOLUSD",1763542614824,0.76,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542615018,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542615402,0.76,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542617408,0.76,140.36,140.35,2.76611727]
["bitfinex","SOLUSD",1763542617409,0.1,140.36,140.35,2.76611727]
["bitfinex","SOLUSD",1763542617808,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542620435,0.1,140.36,140.35,2.76611727]
["bitfinex","SOLUSD",1763542620806,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542621528,0.76,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542621909,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542622432,0.1,140.36,140.33,0.68]
["bitfinex","SOLUSD",1763542622613,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542623007,0.1,140.36,140.35,2.76611727]
["bitfinex","SOLUSD",1763542624133,0.1,140.36,140.35,2.08611727]
["bitfinex","SOLUSD",1763542625218,0.1,140.36,140.35,2.76611727]
["bitfinex","SOLUSD",1763542625813,0.1,140.36,140.35,20.88707727]
["bitfinex","SOLUSD",1763542626014,0.1,140.36,140.35,30.67590496]
["bitfinex","SOLUSD",1763542626216,0.1,140.36,140.35,34.91590496]
["bitfinex","SOLUSD",1763542630058,0.1,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763542630341,0.1,140.38,140.37,11.87494496]
["bitfinex","SOLUSD",1763542630529,0.1,140.38,140.37,12.55494496]
["bitfinex","SOLUSD",1763542632945,0.1,140.38,140.37,13.72310373]
["bitfinex","SOLUSD",1763542633119,0.1,140.38,140.37,3.25427604]
["bitfinex","SOLUSD",1763542633520,0.1,140.38,140.37,3.93427604]
["bitfinex","SOLUSD",1763542635645,0.1,140.38,140.37,3.25427604]
["bitfinex","SOLUSD",1763542636937,0.1,140.38,140.36,0.68]
["bitfinex","SOLUSD",1763542636938,0.76,140.38,140.35,14.02882769]
["bitfinex","SOLUSD",1763542637130,0.76,140.38,140.37,3.25427604]
["bitfinex","SOLUSD",1763542637939,0.1,140.38,140.37,3.25427604]
["bitfinex","SOLUSD",1763542638530,0.1,140.38,140.37,3.93427604]
["bitfinex","SOLUSD",1763542638738,0.1,140.38,140.37,31.84406373]
["bitfinex","SOLUSD",1763542639926,0.1,140.38,140.37,28.58978769]
["bitfinex","SOLUSD",1763542640126,0.1,140.38,140.37,31.84406373]
["bitfinex","SOLUSD",1763542643052,0.1,140.38,140.37,36.08406373]
["bitfinex","SOLUSD",1763542644467,0.1,140.38,140.37,31.84406373]
["bitfinex","SOLUSD",1763542644671,0.1,140.38,140.37,36.08406373]
["bitfinex","SOLUSD",1763542645466,0.1,140.38,140.37,31.84406373]
["bitfinex","SOLUSD",1763542645671,0.1,140.38,140.37,36.08406373]
["bitfinex","SOLUSD",1763542649654,0.1,140.38,140.37,35.40406373]
["bitfinex","SOLUSD",1763542650453,0.1,140.38,140.37,36.07406373]
["bitfinex","SOLUSD",1763542651003,0.1,140.39,140.38,9.78882769]
["bitfinex","SOLUSD",1763542651154,0.1,140.39,140.38,13.71310373]
["bitfinex","SOLUSD",1763542662290,0.1,140.39,140.34,0.71255522]
["bitfinex","SOLUSD",1763542662502,0.8,140.39,140.38,6.10948143]
["bitfinex","SOLUSD",1763542662668,0.8,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542663070,0.8,140.39,140.36,4.22]
["bitfinex","SOLUSD",1763542663291,0.8,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542665592,0.8,140.39,140.37,4.22]
["bitfinex","SOLUSD",1763542665803,0.8,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542668375,0.1,140.39,140.38,8.14427604]
["bitfinex","SOLUSD",1763542668586,0.1,140.39,140.38,7.47427604]
["bitfinex","SOLUSD",1763542672290,0.1,140.39,140.38,17.97310373]
["bitfinex","SOLUSD",1763542672881,0.1,140.39,140.38,20.82851294]
["bitfinex","SOLUSD",1763542673410,0.1,140.39,140.38,20.11851294]
["bitfinex","SOLUSD",1763542674703,0.1,140.39,140.38,20.82851294]
["bitfinex","SOLUSD",1763542675902,0.1,140.39,140.38,17.5742369]
["bitfinex","SOLUSD",1763542676100,0.1,140.39,140.38,20.11851294]
["bitfinex","SOLUSD",1763542676887,0.1,140.39,140.38,6.10968525]
["bitfinex","SOLUSD",1763542677103,0.82,140.39,140.38,6.10968525]
["bitfinex","SOLUSD",1763542677400,0.1,140.39,140.38,6.10968525]
["bitfinex","SOLUSD",1763542678301,0.82,140.39,140.36,3.25427604]
["bitfinex","SOLUSD",1763542678489,0.82,140.39,140.24,24.6]
["bitfinex","SOLUSD",1763542678490,0.82,140.39,140.35,8.06101767]
["bitfinex","SOLUSD",1763542678691,0.82,140.39,140.37,3.25427604]
["bitfinex","SOLUSD",1763542679298,0.82,140.39,140.36,3.25427604]
["bitfinex","SOLUSD",1763542680300,0.82,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542680506,0.82,140.39,140.35,9.78882769]
["bitfinex","SOLUSD",1763542680688,0.82,140.39,140.37,8.06101767]
["bitfinex","SOLUSD",1763542681009,0.82,140.39,140.37,3.25427604]
["bitfinex","SOLUSD",1763542681309,0.82,140.39,140.36,8.06101767]
["bitfinex","SOLUSD",1763542681604,0.82,140.39,140.28,0.71]
["bitfinex","SOLUSD",1763542681605,3.25427604,140.37,140.28,0.71]
["bitfinex","SOLUSD",1763542681779,22.92770163,140.38,140.3,11.31529371]
["bitfinex","SOLUSD",1763542681780,3.25427604,140.35,140.3,11.31529371]
["bitfinex","SOLUSD",1763542681986,4.80674163,140.34,140.3,3.25427604]
["bitfinex","SOLUSD",1763542682189,0.72,140.34,140.3,3.25427604]
["bitfinex","SOLUSD",1763542682508,0.72,140.33,140.29,3.25427604]
["bitfinex","SOLUSD",1763542683012,5.52249624,140.33,140.29,3.25427604]
["bitfinex","SOLUSD",1763542683303,0.72,140.33,140.29,3.25427604]
["bitfinex","SOLUSD",1763542683509,0.72,140.32,140.28,21.43239864]
["bitfinex","SOLUSD",1763542683710,0.72,140.32,140.28,24.68667468]
["bitfinex","SOLUSD",1763542684098,0.72,140.32,140.28,3.25427604]
["bitfinex","SOLUSD",1763542684604,0.72,140.32,140.29,3.25427604]
["bitfinex","SOLUSD",1763542684901,0.72,140.34,140.31,3.25427604]
["bitfinex","SOLUSD",1763542685102,5.52249624,140.37,140.33,3.25427604]
["bitfinex","SOLUSD",1763542685407,0.72,140.37,140.36,3.25427604]
["bitfinex","SOLUSD",1763542685908,0.72,140.38,140.36,3.25427604]
["bitfinex","SOLUSD",1763542686087,0.72,140.38,140.37,3.25427604]
["bitfinex","SOLUSD",1763542687109,4.34,140.39,140.37,3.25427604]
["bitfinex","SOLUSD",1763542687110,0.1,140.39,140.37,3.25427604]
["bitfinex","SOLUSD",1763542687409,0.82,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542689100,0.82,140.39,140.37,3.25427604]
["bitfinex","SOLUSD",1763542690209,0.1,140.39,140.38,3.25427604]
["bitfinex","SOLUSD",1763542691194,0.1,140.39,140.38,3.96427604]
["bitfinex","SOLUSD",1763542692293,0.1,140.39,140.38,6.8198891]
["bitfinex","SOLUSD",1763542693014,0.1,140.39,140.38,5.64812655]
["bitfinex","SOLUSD",1763542693509,0.1,140.39,140.38,15.43695424]
["bitfinex","SOLUSD",1763542695194,0.1,140.39,140.38,19.67695424]
["bitfinex","SOLUSD",1763542700318,0.78,140.39,140.38,7.09561306]
["bitfinex","SOLUSD",1763542700614,0.1,140.39,140.38,9.85812655]
["bitfinex","SOLUSD",1763542701821,0.78,140.39,140.38,2.85561306]
["bitfinex","SOLUSD",1763542702121,0.78,140.39,140.38,4.93812655]
["bitfinex","SOLUSD",1763542702323,0.78,140.39,140.38,2.08251349]
["bitfinex","SOLUSD",1763542702508,0.78,140.39,140.36,18.12096]
["bitfinex","SOLUSD",1763542702824,0.78,140.39,140.38,2.08251349]
["bitfinex","SOLUSD",1763542702998,0.78,140.39,140.36,2.08251349]
["bitfinex","SOLUSD",1763542703318,0.78,140.39,140.37,2.08251349]
["bitfinex","SOLUSD",1763542704031,0.1,140.39,140.38,2.08251349]
["bitfinex","SOLUSD",1763542704534,0.76,140.39,140.38,2.08251349]
["bitfinex","SOLUSD",1763542706125,0.1,140.39,140.38,34.91230118]
["bitfinex","SOLUSD",1763542706402,0.1,140.39,140.38,37.76771039]
["bitfinex","SOLUSD",1763542711432,0.1,140.39,140.38,27.2788827]
["bitfinex","SOLUSD",1763542711731,0.1,140.39,140.38,37.06771039]
["bitfinex","SOLUSD",1763542711930,0.1,140.39,140.38,2.85540921]
["bitfinex","SOLUSD",1763542711931,0.76,140.39,140.38,2.85540921]
["bitfinex","SOLUSD",1763542712122,0.76,140.39,140.38,2.08251349]
["bitfinex","SOLUSD",1763542712312,0.76,140.39,140.38,20.20347349]
["bitfinex","SOLUSD",1763542714135,0.1,140.39,140.38,20.20347349]
["bitfinex","SOLUSD",1763542715412,0.76,140.39,140.38,20.20347349]
["bitfinex","SOLUSD",1763542717029,0.1,140.39,140.38,20.20347349]
["bitfinex","SOLUSD",1763542717527,0.1,140.39,140.38,30.69230118]
["bitfinex","SOLUSD",1763542717731,0.1,140.39,140.38,43.22504778]
["bitfinex","SOLUSD",1763542721930,0.1,140.4,140.38,43.22504778]
["bitfinex","SOLUSD",1763542722236,0.1,140.4,140.39,25.12347349]
["bitfinex","SOLUSD",1763542722724,0.1,140.4,140.39,25.12139514]
["bitfinex","SOLUSD",1763542722932,0.76,140.45,140.42,27.90978769]
["bitfinex","SOLUSD",1763542723123,0.76,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542723745,0.1,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542724552,0.76,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542725051,0.1,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542729048,0.76,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542729238,0.1,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542729822,0.81,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542730548,0.1,140.45,140.44,2.08251349]
["bitfinex","SOLUSD",1763542731161,0.1,140.45,140.44,12.53134118]
["bitfinex","SOLUSD",1763542732137,0.1,140.48,140.47,18.12096]
["bitfinex","SOLUSD",1763542732345,0.1,140.48,140.47,20.20347349]
["bitfinex","SOLUSD",1763542732653,0.1,140.48,140.47,20.86347349]
["bitfinex","SOLUSD",1763542733052,0.1,140.48,140.47,11.07256745]
["bitfinex","SOLUSD",1763542733861,0.1,140.48,140.47,20.86347349]
["bitfinex","SOLUSD",1763542734239,0.1,140.48,140.47,38.98235514]
["bitfinex","SOLUSD",1763542736371,0.1,140.48,140.47,30.65230118]
["bitfinex","SOLUSD",1763542736748,0.1,140.48,140.47,38.98235514]
["bitfinex","SOLUSD",1763542737768,0.1,140.48,140.47,30.65230118]
["bitfinex","SOLUSD",1763542738953,0.1,140.48,140.47,34.87230118]
["bitfinex","SOLUSD",1763542741053,0.1,140.48,140.47,34.21230118]
["bitfinex","SOLUSD",1763542746261,0.81,140.48,140.44,21.07899351]
["bitfinex","SOLUSD",1763542746461,0.81,140.48,140.46,2.08251349]
["bitfinex","SOLUSD",1763542747483,0.81,140.48,140.45,2.08251349]
["bitfinex","SOLUSD",1763542747668,0.81,140.48,140.44,2.08251349]
["bitfinex","SOLUSD",1763542748662,0.81,140.48,140.45,2.08251349]
["bitfinex","SOLUSD",1763542748879,0.81,140.48,140.46,2.08251349]
["bitfinex","SOLUSD",1763542749065,0.81,140.48,140.47,2.08251349]
["bitfinex","SOLUSD",1763542750378,0.1,140.48,140.47,2.08251349]
["bitfinex","SOLUSD",1763542750565,0.81,140.48,140.47,2.08251349]
["bitfinex","SOLUSD",1763542751876,0.1,140.48,140.47,2.08251349]
["bitfinex","SOLUSD",1763542752188,0.81,140.48,140.47,2.08251349]
["bitfinex","SOLUSD",1763542754792,0.81,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542754974,0.81,140.48,140.45,3.25048945]
["bitfinex","SOLUSD",1763542755294,0.81,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542756093,0.81,140.48,140.45,3.25048945]
["bitfinex","SOLUSD",1763542759697,0.81,140.48,140.44,3.25048945]
["bitfinex","SOLUSD",1763542762089,4.06048945,140.48,140.43,3.25048945]
["bitfinex","SOLUSD",1763542762512,0.69,140.47,140.43,3.25048945]
["bitfinex","SOLUSD",1763542765192,0.69,140.47,140.44,3.25048945]
["bitfinex","SOLUSD",1763542767625,3.94048945,140.47,140.38,0.72]
["bitfinex","SOLUSD",1763542767798,3.94048945,140.47,140.42,3.25048945]
["bitfinex","SOLUSD",1763542768119,0.69,140.46,140.42,3.25048945]
["bitfinex","SOLUSD",1763542768909,3.94048945,140.46,140.41,3.25048945]
["bitfinex","SOLUSD",1763542769113,0.69,140.46,140.42,3.25048945]
["bitfinex","SOLUSD",1763542769300,0.69,140.45,140.42,3.25048945]
["bitfinex","SOLUSD",1763542771411,0.69,140.45,140.4,3.25048945]
["bitfinex","SOLUSD",1763542771615,3.94048945,140.45,140.39,3.25048945]
["bitfinex","SOLUSD",1763542771815,3.94048945,140.45,140.4,3.25048945]
["bitfinex","SOLUSD",1763542772006,0.69,140.44,140.41,3.25048945]
["bitfinex","SOLUSD",1763542772628,0.69,140.44,140.42,3.25048945]
["bitfinex","SOLUSD",1763542772810,0.69,140.46,140.43,3.25048945]
["bitfinex","SOLUSD",1763542772996,0.1,140.48,140.45,3.25048945]
["bitfinex","SOLUSD",1763542773398,0.69,140.47,140.45,3.25048945]
["bitfinex","SOLUSD",1763542774196,0.69,140.47,140.46,3.25048945]
["bitfinex","SOLUSD",1763542774831,0.1,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542775032,0.79,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542776922,0.1,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542777627,0.79,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542778133,0.79,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542780425,0.79,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542783209,0.79,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542789434,0.79,140.48,140.44,18.84096]
["bitfinex","SOLUSD",1763542789608,0.79,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542794342,0.79,140.48,140.47,3.25048945]
["bitfinex","SOLUSD",1763542795141,0.79,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542796737,0.79,140.48,140.45,0.71]
["bitfinex","SOLUSD",1763542796926,0.79,140.48,140.46,3.25048945]
["bitfinex","SOLUSD",1763542798337,0.79,140.48,140.45,3.25048945]
["bitfinex","SOLUSD",1763542798541,0.79,140.48,140.44,3.96048945]
["bitfinex","SOLUSD",1763542800026,4.80529767,140.47,140.42,0.71]
["bitfinex","SOLUSD",1763542800226,0.79,140.48,140.4,0.71]
["bitfinex","SOLUSD",1763542800426,0.79,140.48,140.41,3.25334044]
["bitfinex","SOLUSD",1763542800427,8.7386953,140.47,140.41,3.25334044]
["bitfinex","SOLUSD",1763542800625,4.80535486,140.46,140.42,3.25334044]
["bitfinex","SOLUSD",1763542800830,0.68,140.45,140.42,3.96334044]
["bitfinex","SOLUSD",1763542801029,3.35334044,140.48,140.43,3.25334044]
["bitfinex","SOLUSD",1763542801030,4.73461688,140.47,140.43,3.25334044]
["bitfinex","SOLUSD",1763542801322,3.35334044,140.48,140.43,3.25334044]
["bitfinex","SOLUSD",1763542802331,3.35334044,140.48,140.43,3.96334044]
["bitfinex","SOLUSD",1763542802728,3.25334044,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763542802934,3.25334044,140.47,140.42,3.25334044]
["bitfinex","SOLUSD",1763542803140,0.64,140.46,140.42,3.25334044]
["bitfinex","SOLUSD",1763542803324,0.64,140.46,140.42,3.96334044]
["bitfinex","SOLUSD",1763542804257,0.64,140.46,140.43,3.25334044]
["bitfinex","SOLUSD",1763542805155,4.86,140.46,140.42,3.25334044]
["bitfinex","SOLUSD",1763542805352,4.86,140.46,140.42,3.96334044]
["bitfinex","SOLUSD",1763542805558,0.64,140.45,140.42,3.96334044]
["bitfinex","SOLUSD",1763542805724,4.22,140.46,140.43,3.25334044]
["bitfinex","SOLUSD",1763542805965,4.86,140.46,140.43,3.96334044]
["bitfinex","SOLUSD",1763542808981,4.86,140.46,140.43,3.25334044]
["bitfinex","SOLUSD",1763542809195,3.89334044,140.45,140.4,3.25334044]
["bitfinex","SOLUSD",1763542809364,3.25334044,140.44,140.38,0.71]
["bitfinex","SOLUSD",1763542809690,0.64,140.44,140.4,3.25334044]
["bitfinex","SOLUSD",1763542809893,0.64,140.44,140.41,3.25334044]
["bitfinex","SOLUSD",1763542810079,4.22,140.46,140.42,3.25334044]
["bitfinex","SOLUSD",1763542810080,18.76096,140.45,140.42,3.25334044]
["bitfinex","SOLUSD",1763542810578,18.12096,140.45,140.41,3.25334044]
["bitfinex","SOLUSD",1763542810789,18.76096,140.45,140.41,3.96334044]
["bitfinex","SOLUSD",1763542810989,18.76096,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763542810990,18.12096,140.45,140.41,0.71]
["bitfinex","SOLUSD",1763542811170,0.64,140.44,140.4,3.96334044]
["bitfinex","SOLUSD",1763542812779,0.64,140.44,140.41,3.25334044]
["bitfinex","SOLUSD",1763542813977,0.64,140.44,140.41,3.96334044]
["bitfinex","SOLUSD",1763542814784,9.6591865,140.46,140.42,2.79200296]
["bitfinex","SOLUSD",1763542816075,9.6591865,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542816377,4.86,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542816575,9.0191865,140.46,140.42,0.71]
["bitfinex","SOLUSD",1763542816784,4.86,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542816982,9.6591865,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542817181,0.64,140.45,140.42,0.71]
["bitfinex","SOLUSD",1763542817382,0.64,140.45,140.42,2.08200296]
["bitfinex","SOLUSD",1763542817584,0.64,140.45,140.4,0.71]
["bitfinex","SOLUSD",1763542817787,0.64,140.45,140.41,2.08200296]
["bitfinex","SOLUSD",1763542818495,0.64,140.45,140.41,2.79200296]
["bitfinex","SOLUSD",1763542822280,0.64,140.45,140.42,0.72]
["bitfinex","SOLUSD",1763542822476,0.64,140.45,140.42,2.80200296]
["bitfinex","SOLUSD",1763542824500,0.64,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763542824681,0.64,140.45,140.41,2.78200296]
["bitfinex","SOLUSD",1763542825082,0.64,140.45,140.38,18.12096]
["bitfinex","SOLUSD",1763542825083,0.64,140.45,140.42,2.78200296]
["bitfinex","SOLUSD",1763542825287,4.22,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542825507,4.22,140.46,140.43,2.78200296]
["bitfinex","SOLUSD",1763542825702,4.86,140.46,140.43,2.78200296]
["bitfinex","SOLUSD",1763542826097,4.22,140.46,140.44,0.7]
["bitfinex","SOLUSD",1763542826293,4.22,140.46,140.44,2.78200296]
["bitfinex","SOLUSD",1763542826807,4.22,140.46,140.4,8.32801184]
["bitfinex","SOLUSD",1763542826808,4.22,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542826995,4.22,140.46,140.43,2.78200296]
["bitfinex","SOLUSD",1763542827580,4.22,140.46,140.44,0.7]
["bitfinex","SOLUSD",1763542830114,4.79656114,140.47,140.45,2.08200296]
["bitfinex","SOLUSD",1763542830293,0.1,140.48,140.44,0.7]
["bitfinex","SOLUSD",1763542830294,0.1,140.48,140.46,2.08200296]
["bitfinex","SOLUSD",1763542830500,0.1,140.48,140.45,2.08200296]
["bitfinex","SOLUSD",1763542830695,0.74,140.48,140.45,2.78200296]
["bitfinex","SOLUSD",1763542830907,0.74,140.48,140.44,2.08200296]
["bitfinex","SOLUSD",1763542831108,4.22,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542831498,4.86,140.47,140.42,2.08200296]
["bitfinex","SOLUSD",1763542831704,9.65650523,140.47,140.43,0.7]
["bitfinex","SOLUSD",1763542832101,9.65650523,140.47,140.43,2.78200296]
["bitfinex","SOLUSD",1763542832606,0.64,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763542835810,2.72200296,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763542836001,4.79650523,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763542839819,4.79650523,140.46,140.43,2.78200296]
["bitfinex","SOLUSD",1763542840007,4.79650523,140.45,140.43,2.78200296]
["bitfinex","SOLUSD",1763542840323,4.86,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763542840506,4.80402323,140.46,140.44,0.7]
["bitfinex","SOLUSD",1763542841101,4.80402323,140.46,140.43,2.08200296]
["bitfinex","SOLUSD",1763542841303,4.80402323,140.46,140.43,2.78200296]
["bitfinex","SOLUSD",1763542842339,2.08200296,140.44,140.36,4.79650523]
["bitfinex","SOLUSD",1763542842501,11.10602619,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763542842817,4.80402323,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763542843125,5.44402323,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542843320,5.44796197,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542844321,0.64,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542844517,0.64,140.41,140.38,0.7]
["bitfinex","SOLUSD",1763542844721,7.53104722,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542845013,2.72200296,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542846297,7.52940502,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542846527,5.44740206,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542847235,5.44653433,140.42,140.38,0.7]
["bitfinex","SOLUSD",1763542847918,6.30200296,140.43,140.36,0.7]
["bitfinex","SOLUSD",1763542847919,7.52853729,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763542848231,6.30200296,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763542848417,4.80653433,140.39,140.35,0.7]
["bitfinex","SOLUSD",1763542848622,5.44653433,140.39,140.35,2.78200296]
["bitfinex","SOLUSD",1763542849018,9.02653433,140.4,140.36,2.78200296]
["bitfinex","SOLUSD",1763542849215,9.02653433,140.4,140.34,18.12096]
["bitfinex","SOLUSD",1763542849216,4.22,140.4,140.37,2.78200296]
["bitfinex","SOLUSD",1763542849610,4.86,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763542849809,4.86,140.4,140.37,2.78200296]
["bitfinex","SOLUSD",1763542850212,4.86,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763542850416,4.86,140.4,140.36,2.75200296]
["bitfinex","SOLUSD",1763542850621,4.86,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763542853646,4.86,140.4,140.37,18.79096]
["bitfinex","SOLUSD",1763542854023,4.22,140.4,140.38,0.67]
["bitfinex","SOLUSD",1763542854318,4.22,140.4,140.37,18.79096]
["bitfinex","SOLUSD",1763542854648,4.22,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763542854935,4.22,140.4,140.38,2.75200296]
["bitfinex","SOLUSD",1763542855234,4.80653433,140.43,140.39,2.08200296]
["bitfinex","SOLUSD",1763542855431,4.80653433,140.43,140.4,2.08200296]
["bitfinex","SOLUSD",1763542855432,4.22,140.43,140.4,2.08200296]
["bitfinex","SOLUSD",1763542855635,4.22,140.43,140.41,0.67]
["bitfinex","SOLUSD",1763542855938,4.22,140.43,140.4,2.75200296]
["bitfinex","SOLUSD",1763542856431,22.34096,140.43,140.4,2.75200296]
["bitfinex","SOLUSD",1763542856813,4.22,140.43,140.41,0.67]
["bitfinex","SOLUSD",1763542857025,4.22,140.43,140.41,2.75200296]
["bitfinex","SOLUSD",1763542857416,4.22,140.43,140.36,4.22]
["bitfinex","SOLUSD",1763542857417,4.22,140.43,140.4,2.08200296]
["bitfinex","SOLUSD",1763542857931,4.22,140.43,140.4,2.75200296]
["bitfinex","SOLUSD",1763542858835,4.22,140.43,140.4,2.08200296]
["bitfinex","SOLUSD",1763542859039,4.22,140.43,140.41,0.67]
["bitfinex","SOLUSD",1763542859613,4.22,140.43,140.4,2.08200296]
["bitfinex","SOLUSD",1763542859914,4.22,140.43,140.4,2.75200296]
["bitfinex","SOLUSD",1763542860715,4.22,140.43,140.41,2.75200296]
["bitfinex","SOLUSD",1763542861416,22.98096,140.45,140.41,2.75200296]
["bitfinex","SOLUSD",1763542861613,4.22,140.45,140.43,2.08200296]
["bitfinex","SOLUSD",1763542861815,4.22,140.45,140.43,2.75200296]
["bitfinex","SOLUSD",1763542862239,4.22,140.45,140.43,0.67]
["bitfinex","SOLUSD",1763542862435,0.1,140.48,140.44,2.75200296]
["bitfinex","SOLUSD",1763542862643,4.22,140.47,140.45,2.08200296]
["bitfinex","SOLUSD",1763542862961,4.22,140.47,140.45,2.75200296]
["bitfinex","SOLUSD",1763542863821,4.22,140.47,140.45,2.08200296]
["bitfinex","SOLUSD",1763542864113,4.22,140.47,140.46,2.75200296]
["bitfinex","SOLUSD",1763542865326,0.1,140.48,140.46,2.75200296]
["bitfinex","SOLUSD",1763542865526,0.1,140.48,140.46,0.67]
["bitfinex","SOLUSD",1763542872165,2.72200296,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763542872354,4.22,140.46,140.42,0.67]
["bitfinex","SOLUSD",1763542872655,4.22,140.46,140.42,2.75200296]
["bitfinex","SOLUSD",1763542873056,4.22,140.46,140.43,0.67]
["bitfinex","SOLUSD",1763542874928,3.89311617,140.45,140.41,0.67]
["bitfinex","SOLUSD",1763542878257,0.64,140.45,140.41,0.67]
["bitfinex","SOLUSD",1763542878832,0.64,140.45,140.4,3.25311617]
["bitfinex","SOLUSD",1763542878833,0.64,140.45,140.37,32.12978769]
["bitfinex","SOLUSD",1763542879141,18.12096,140.43,140.38,0.67]
["bitfinex","SOLUSD",1763542879330,4.22,140.42,140.38,3.92311617]
["bitfinex","SOLUSD",1763542879840,4.22,140.42,140.39,0.71]
["bitfinex","SOLUSD",1763542883656,4.86,140.42,140.38,3.94311617]
["bitfinex","SOLUSD",1763542883859,4.86,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763542884253,4.86,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763542884557,3.89311617,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763542884738,0.64,140.41,140.36,3.25311617]
["bitfinex","SOLUSD",1763542884941,0.64,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763542885861,0.64,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763542886362,3.89311617,140.41,140.35,3.94311617]
["bitfinex","SOLUSD",1763542886861,0.64,140.4,140.36,0.69]
["bitfinex","SOLUSD",1763542887066,4.22,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763542888065,3.25311617,140.37,140.34,17.48096]
["bitfinex","SOLUSD",1763542888285,4.79221231,140.42,140.3,0.2]
["bitfinex","SOLUSD",1763542888286,18.12096,140.36,140.3,0.2]
["bitfinex","SOLUSD",1763542888567,13.04194386,140.31,140.3,0.2]
["bitfinex","SOLUSD",1763542888773,22.05674327,140.31,140.3,0.2]
["bitfinex","SOLUSD",1763542889262,39.8248797,140.31,140.28,0.2]
["bitfinex","SOLUSD",1763542889470,17.83674327,140.3,140.28,0.2]
["bitfinex","SOLUSD",1763542889654,18.12096,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763542889849,35.38290386,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763542890071,40.17770327,140.28,140.27,0.2]
["bitfinex","SOLUSD",1763542890243,40.17770327,140.28,140.23,0.2]
["bitfinex","SOLUSD",1763542890444,18.12096,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542890658,22.34096,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542890843,25.59407617,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542891453,35.38290386,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542891657,25.28303931,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542891970,22.02992314,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542892150,25.28303931,140.24,140.23,0.2]
["bitfinex","SOLUSD",1763542892663,25.28303931,140.24,140.21,0.2]
["bitfinex","SOLUSD",1763542892664,11.78882768,140.23,140.21,0.2]
["bitfinex","SOLUSD",1763542892859,11.78882768,140.23,140.15,0.2]
["bitfinex","SOLUSD",1763542892860,18.29506002,140.22,140.15,0.2]
["bitfinex","SOLUSD",1763542893045,26.660148,140.23,140.15,0.2]
["bitfinex","SOLUSD",1763542893046,27.90978769,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542893251,35.38290386,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542893464,18.12096,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542893667,18.12096,140.16,140.15,0.89]
["bitfinex","SOLUSD",1763542893883,4.22,140.16,140.15,0.89]
["bitfinex","SOLUSD",1763542894068,2.8601051,140.25,140.15,4.14311617]
["bitfinex","SOLUSD",1763542894250,7.47311617,140.24,140.16,0.69]
["bitfinex","SOLUSD",1763542894456,18.12096,140.21,140.16,0.69]
["bitfinex","SOLUSD",1763542894669,4.22,140.2,140.18,3.25311617]
["bitfinex","SOLUSD",1763542894872,4.22,140.2,140.16,0.69]
["bitfinex","SOLUSD",1763542895145,18.12096,140.21,140.16,3.94311617]
["bitfinex","SOLUSD",1763542895354,4.24,140.21,140.16,0.69]
["bitfinex","SOLUSD",1763542895556,4.24,140.21,140.19,3.25311617]
["bitfinex","SOLUSD",1763542895963,4.24,140.21,140.2,0.69]
["bitfinex","SOLUSD",1763542896147,4.24,140.21,140.15,0.2]
["bitfinex","SOLUSD",1763542896354,3.25311617,140.2,140.16,0.69]
["bitfinex","SOLUSD",1763542897463,12.22215893,140.21,140.16,0.69]
["bitfinex","SOLUSD",1763542898279,17.75700554,140.27,140.17,3.25311617]
["bitfinex","SOLUSD",1763542898455,17.75700554,140.27,140.18,3.25311617]
["bitfinex","SOLUSD",1763542898456,4.24,140.24,140.18,3.25311617]
["bitfinex","SOLUSD",1763542898658,18.12096,140.23,140.18,3.25311617]
["bitfinex","SOLUSD",1763542898963,22.839487,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763542899165,3.25311617,140.22,140.19,0.69]
["bitfinex","SOLUSD",1763542899476,4.24,140.21,140.19,0.69]
["bitfinex","SOLUSD",1763542899688,7.49311617,140.21,140.19,0.69]
["bitfinex","SOLUSD",1763542899885,3.25311617,140.2,140.19,0.69]
["bitfinex","SOLUSD",1763542900375,21.37407617,140.2,140.15,0.2]
["bitfinex","SOLUSD",1763542900692,3.25311617,140.18,140.15,0.89]
["bitfinex","SOLUSD",1763542900980,4.24,140.17,140.15,0.89]
["bitfinex","SOLUSD",1763542901382,4.24,140.17,140.16,0.69]
["bitfinex","SOLUSD",1763542901993,4.24,140.19,140.16,3.94311617]
["bitfinex","SOLUSD",1763542902276,4.24,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763542902277,4.24,140.21,140.17,3.94311617]
["bitfinex","SOLUSD",1763542902477,4.24,140.21,140.18,3.25311617]
["bitfinex","SOLUSD",1763542902679,4.24,140.24,140.18,0.69]
["bitfinex","SOLUSD",1763542902866,4.24,140.24,140.19,0.69]
["bitfinex","SOLUSD",1763542903176,7.49311617,140.24,140.19,0.69]
["bitfinex","SOLUSD",1763542903374,3.25311617,140.23,140.19,0.69]
["bitfinex","SOLUSD",1763542903580,7.49311617,140.24,140.19,3.94311617]
["bitfinex","SOLUSD",1763542903785,4.24,140.24,140.19,3.94311617]
["bitfinex","SOLUSD",1763542903985,4.24,140.24,140.21,3.25311617]
["bitfinex","SOLUSD",1763542904496,25.61407617,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763542904660,4.24,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763542906383,4.24,140.26,140.22,3.94311617]
["bitfinex","SOLUSD",1763542906770,4.24,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763542907082,4.24,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763542908386,4.24,140.26,140.23,3.94311617]
["bitfinex","SOLUSD",1763542908779,4.24,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763542908965,9.08664958,140.29,140.24,0.69]
["bitfinex","SOLUSD",1763542909170,4.24,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763542910868,13.32664958,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763542911275,4.24,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763542911983,4.24,140.28,140.25,9.08664958]
["bitfinex","SOLUSD",1763542912388,4.24,140.28,140.26,0.66]
["bitfinex","SOLUSD",1763542912778,4.24,140.28,140.26,9.74664958]
["bitfinex","SOLUSD",1763542913202,8.94091062,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542913373,4.24,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542914389,4.71206194,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763542914596,13.32664958,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542914784,4.71231799,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763542914975,13.32664958,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763542915174,4.71231755,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763542915375,4.71231755,140.28,140.27,0.66]
["bitfinex","SOLUSD",1763542915576,4.71231755,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763542915775,4.71231755,140.28,140.27,0.66]
["bitfinex","SOLUSD",1763542916076,4.71231755,140.29,140.27,0.66]
["bitfinex","SOLUSD",1763542916273,4.71231755,140.28,140.27,0.66]
["bitfinex","SOLUSD",1763542918399,4.71231755,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542918605,9.08664958,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542918606,4.71231755,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763542918810,9.08664958,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542918983,4.72504577,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542919184,4.72504577,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763542919486,4.72504577,140.26,140.25,0.66]
["bitfinex","SOLUSD",1763542920284,4.72504577,140.26,140.25,9.74664958]
["bitfinex","SOLUSD",1763542920487,10.12658364,140.3,140.25,9.74664958]
["bitfinex","SOLUSD",1763542920488,4.72504577,140.29,140.25,9.74664958]
["bitfinex","SOLUSD",1763542920706,4.24,140.3,140.26,9.74664958]
["bitfinex","SOLUSD",1763542920909,4.73028986,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763542921197,4.73028986,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763542921781,4.73028986,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763542922005,4.73028986,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763542922236,13.32664958,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763542922394,4.73714105,140.29,140.24,9.74664958]
["bitfinex","SOLUSD",1763542922592,4.73714105,140.28,140.24,9.74664958]
["bitfinex","SOLUSD",1763542922792,13.32664958,140.3,140.24,9.74664958]
["bitfinex","SOLUSD",1763542922793,4.73714105,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542922992,4.73714105,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542923297,13.32664958,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763542923499,4.74068024,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542923787,4.74068024,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542923998,13.32664958,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763542923999,4.74068024,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542924313,4.74068024,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542924491,4.74068024,140.27,140.25,0.66]
["bitfinex","SOLUSD",1763542924693,4.74068024,140.29,140.25,0.66]
["bitfinex","SOLUSD",1763542924902,4.74068024,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763542925102,13.32664958,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763542925885,9.08664958,140.27,140.22,0.66]
["bitfinex","SOLUSD",1763542926097,9.08664958,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763542926295,9.08664958,140.24,140.22,0.66]
["bitfinex","SOLUSD",1763542926522,9.08664958,140.24,140.16,9.78882769]
["bitfinex","SOLUSD",1763542926523,4.24,140.23,140.16,9.78882769]
["bitfinex","SOLUSD",1763542926705,13.32664958,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542926917,4.24,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542927104,13.32664958,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542927619,4.24,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542929626,4.24,140.23,140.2,9.74664958]
["bitfinex","SOLUSD",1763542929826,4.24,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542930028,4.24,140.23,140.21,0.66]
["bitfinex","SOLUSD",1763542931420,7.50356734,140.23,140.19,18.12096]
["bitfinex","SOLUSD",1763542931612,7.50356734,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763542932109,3.26356734,140.21,140.17,0.66]
["bitfinex","SOLUSD",1763542932311,7.50356734,140.2,140.17,0.66]
["bitfinex","SOLUSD",1763542932501,7.50356734,140.2,140.15,3.46356734]
["bitfinex","SOLUSD",1763542932502,4.24,140.2,140.15,0.2]
["bitfinex","SOLUSD",1763542932824,4.24,140.2,140.15,0.86]
["bitfinex","SOLUSD",1763542932825,4.75605348,140.19,140.15,0.86]
["bitfinex","SOLUSD",1763542933026,8.99605348,140.2,140.16,0.66]
["bitfinex","SOLUSD",1763542933201,8.99605348,140.2,140.15,0.86]
["bitfinex","SOLUSD",1763542933622,3.26356734,140.23,140.17,3.26356734]
["bitfinex","SOLUSD",1763542933826,9.02545521,140.22,140.17,3.26356734]
["bitfinex","SOLUSD",1763542934032,9.02545521,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763542934200,12.28902255,140.22,140.18,0.66]
["bitfinex","SOLUSD",1763542934513,3.26356734,140.21,140.18,0.66]
["bitfinex","SOLUSD",1763542935424,3.26356734,140.2,140.15,3.46356734]
["bitfinex","SOLUSD",1763542935727,4.24,140.19,140.18,0.66]
["bitfinex","SOLUSD",1763542937245,6.32990366,140.19,140.15,0.2]
["bitfinex","SOLUSD",1763542937429,2.08990366,140.17,140.15,0.2]
["bitfinex","SOLUSD",1763542937726,4.24,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542938512,6.32990366,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542939207,14.6895183,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542939411,6.32990366,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542939628,9.0269906,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542939929,11.11689426,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542941356,6.32990366,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542941554,11.11689426,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542941757,6.32990366,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542942127,29.26533659,140.16,140.15,0.2]
["bitfinex","SOLUSD",1763542942356,27.90978769,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542942656,34.78668195,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542943115,24.99785426,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542943933,2.08990366,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542944257,11.87873135,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542944459,16.65456758,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542944659,34.77552758,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542944946,32.68562392,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542945129,34.77552758,140.14,140.13,0.2]
["bitfinex","SOLUSD",1763542945334,2.08990366,140.07,140.06,2.13593088]
["bitfinex","SOLUSD",1763542945529,6.32990366,140.07,140.06,2.13593088]
["bitfinex","SOLUSD",1763542945730,27.90978769,140.05,140.04,0.2]
["bitfinex","SOLUSD",1763542945928,34.77479046,140.05,140.04,0.2]
["bitfinex","SOLUSD",1763542946351,34.77479046,140.05,139.9,0.21101861]
["bitfinex","SOLUSD",1763542946352,9.78882769,140.04,139.9,0.21101861]
["bitfinex","SOLUSD",1763542946553,2.08990366,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763542946723,4.24,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763542947442,18.12096,140.05,139.96,0.7]
["bitfinex","SOLUSD",1763542947443,4.24,140.0,139.97,5.45913749]
["bitfinex","SOLUSD",1763542947748,4.24,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763542948132,4.24,140.0,139.96,6.15913749]
["bitfinex","SOLUSD",1763542948337,4.24,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763542948338,9.69913749,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763542948641,4.24,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763542948843,9.69913749,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763542949231,9.69913749,140.0,139.94,18.12096]
["bitfinex","SOLUSD",1763542949542,4.24,140.0,139.95,18.82096]
["bitfinex","SOLUSD",1763542949731,9.69913749,140.0,139.95,18.82096]
["bitfinex","SOLUSD",1763542949925,9.69913749,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763542950335,5.45913749,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763542951330,5.45913749,139.98,139.84,7.15087288]
["bitfinex","SOLUSD",1763542951331,9.71913749,139.97,139.89,0.7]
["bitfinex","SOLUSD",1763542951563,5.45913749,139.91,139.89,0.7]
["bitfinex","SOLUSD",1763542951748,9.71913749,139.9,139.85,0.7]
["bitfinex","SOLUSD",1763542952057,5.45913749,139.88,139.85,0.7]
["bitfinex","SOLUSD",1763542952365,5.45913749,139.86,139.83,3.92917189]
["bitfinex","SOLUSD",1763542952653,4.7290365,139.91,139.83,3.92917189]
["bitfinex","SOLUSD",1763542952830,9.78882769,139.89,139.83,0.9]
["bitfinex","SOLUSD",1763542953025,5.45913749,139.86,139.83,0.9]
["bitfinex","SOLUSD",1763542953224,4.26,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763542953225,5.45913749,139.87,139.84,0.7]
["bitfinex","SOLUSD",1763542953525,4.26,139.86,139.84,0.7]
["bitfinex","SOLUSD",1763542953720,4.26,139.88,139.84,6.15913749]
["bitfinex","SOLUSD",1763542953938,28.59412739,140.0,139.84,6.15913749]
["bitfinex","SOLUSD",1763542953939,9.78882769,139.97,139.85,0.7]
["bitfinex","SOLUSD",1763542954128,5.45913749,139.9,139.85,0.7]
["bitfinex","SOLUSD",1763542954333,4.26,139.9,139.86,5.45913749]
["bitfinex","SOLUSD",1763542954632,4.26,139.9,139.85,0.7]
["bitfinex","SOLUSD",1763542954633,9.71913749,139.9,139.85,0.7]
["bitfinex","SOLUSD",1763542954830,9.71913749,139.9,139.83,0.2]
["bitfinex","SOLUSD",1763542954831,4.26,139.9,139.83,0.9]
["bitfinex","SOLUSD",1763542955036,5.45913749,139.87,139.83,0.9]
["bitfinex","SOLUSD",1763542955255,4.26,139.86,139.83,0.9]
["bitfinex","SOLUSD",1763542955457,9.71913749,139.86,139.83,0.9]
["bitfinex","SOLUSD",1763542955631,4.26,139.86,139.84,0.7]
["bitfinex","SOLUSD",1763542955831,4.26,139.86,139.83,0.2]
["bitfinex","SOLUSD",1763542956033,4.26,139.86,139.84,0.7]
["bitfinex","SOLUSD",1763542956637,4.26,139.86,139.84,6.15913749]
["bitfinex","SOLUSD",1763542956838,9.71913749,139.89,139.84,0.7]
["bitfinex","SOLUSD",1763542957041,9.71913749,139.89,139.85,0.7]
["bitfinex","SOLUSD",1763542957239,5.45913749,139.88,139.85,0.7]
["bitfinex","SOLUSD",1763542957442,4.26,139.89,139.85,0.7]
["bitfinex","SOLUSD",1763542958260,4.26,139.89,139.86,5.45913749]
["bitfinex","SOLUSD",1763542958552,4.26,139.89,139.85,0.7]
["bitfinex","SOLUSD",1763542958553,4.26,139.89,139.87,5.45913749]
["bitfinex","SOLUSD",1763542958750,5.45913749,139.94,139.88,5.45913749]
["bitfinex","SOLUSD",1763542958944,4.26,139.92,139.88,5.45913749]
["bitfinex","SOLUSD",1763542959136,4.26,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763542960058,4.26,139.92,139.83,18.32096]
["bitfinex","SOLUSD",1763542960059,5.45913749,139.9,139.85,0.7]
["bitfinex","SOLUSD",1763542960246,5.45913749,139.88,139.85,0.7]
["bitfinex","SOLUSD",1763542960432,9.71913749,139.88,139.85,0.7]
["bitfinex","SOLUSD",1763542961073,9.71913749,139.88,139.83,18.32096]
["bitfinex","SOLUSD",1763542961074,5.45913749,139.86,139.83,0.9]
["bitfinex","SOLUSD",1763542961270,9.71913749,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763542961471,4.26,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763542961756,5.45913749,139.87,139.84,0.7]
["bitfinex","SOLUSD",1763542961939,5.45913749,139.85,139.83,0.2]
["bitfinex","SOLUSD",1763542962147,4.26,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542962342,9.71913749,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542962561,4.26,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542963071,9.71913749,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542963753,4.26,139.84,139.83,0.9]
["bitfinex","SOLUSD",1763542963955,4.26,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542964158,9.71913749,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542964363,4.26,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763542964663,4.26,139.85,139.83,0.9]
["bitfinex","SOLUSD",1763542965037,4.26,139.85,139.84,0.7]
["bitfinex","SOLUSD",1763542966070,18.12096,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763542966370,22.38096,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763542966584,4.26,139.88,139.84,6.15913749]
["bitfinex","SOLUSD",1763542966958,4.26,139.88,139.85,6.15913749]
["bitfinex","SOLUSD",1763542967287,4.26,139.88,139.86,6.15913749]
["bitfinex","SOLUSD",1763542967471,4.26,139.88,139.87,0.7]
["bitfinex","SOLUSD",1763542968179,5.45913749,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763542968180,5.45913749,139.9,139.87,0.7]
["bitfinex","SOLUSD",1763542968968,22.40096,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763542969159,27.86009749,139.91,139.87,0.7]
["bitfinex","SOLUSD",1763542969667,9.7140976,140.02,139.87,0.7]
["bitfinex","SOLUSD",1763542969668,0.68,139.99,139.9,5.45913749]
["bitfinex","SOLUSD",1763542969841,9.73913749,139.96,139.91,0.69]
["bitfinex","SOLUSD",1763542970262,22.40096,139.96,139.91,0.69]
["bitfinex","SOLUSD",1763542970849,27.86009749,139.96,139.91,0.69]
["bitfinex","SOLUSD",1763542971046,4.28,139.96,139.92,5.45913749]
["bitfinex","SOLUSD",1763542971472,4.28,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542973450,9.73913749,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542974952,4.28,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542975153,9.73913749,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542975357,9.73913749,139.96,139.93,18.81096]
["bitfinex","SOLUSD",1763542975883,5.45913749,139.95,139.93,18.81096]
["bitfinex","SOLUSD",1763542976170,4.28,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763542976977,9.73913749,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763542977871,5.45913749,139.95,139.91,18.81096]
["bitfinex","SOLUSD",1763542978057,5.45913749,139.95,139.91,18.12096]
["bitfinex","SOLUSD",1763542978263,5.45913749,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763542979976,4.28,139.96,139.92,0.69]
["bitfinex","SOLUSD",1763542980970,0.68,139.95,139.89,0.69]
["bitfinex","SOLUSD",1763542981172,5.45913749,139.92,139.89,0.69]
["bitfinex","SOLUSD",1763542981489,5.45913749,139.9,139.86,0.69]
["bitfinex","SOLUSD",1763542981791,4.26,139.89,139.87,0.69]
["bitfinex","SOLUSD",1763542982083,5.45913749,139.92,139.87,6.14913749]
["bitfinex","SOLUSD",1763542982378,10.16502357,139.93,139.88,6.14913749]
["bitfinex","SOLUSD",1763542982586,4.26,139.92,139.88,6.14913749]
["bitfinex","SOLUSD",1763542982763,18.12096,139.95,139.9,5.45913749]
["bitfinex","SOLUSD",1763542982969,4.26,139.95,139.9,5.45913749]
["bitfinex","SOLUSD",1763542983279,14.45599226,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763542983598,4.26,139.95,139.91,6.14913749]
["bitfinex","SOLUSD",1763542984100,4.26,139.95,139.92,6.14913749]
["bitfinex","SOLUSD",1763542984563,24.0959499,139.99,139.93,6.14913749]
["bitfinex","SOLUSD",1763542984759,104.8,140.09,139.94,6.14913749]
["bitfinex","SOLUSD",1763542984760,4.74708881,139.98,139.94,6.14913749]
["bitfinex","SOLUSD",1763542984964,5.45913749,140.01,139.95,5.45913749]
["bitfinex","SOLUSD",1763542985272,14.46485109,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763542985470,14.46485109,140.0,139.96,0.69]
["bitfinex","SOLUSD",1763542985471,4.7457136,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763542985671,4.7457136,139.99,139.96,6.14913749]
["bitfinex","SOLUSD",1763542985873,4.26,140.0,139.96,6.14913749]
["bitfinex","SOLUSD",1763542986091,4.26,140.0,139.94,27.90978769]
["bitfinex","SOLUSD",1763542986092,9.71913749,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542986300,4.26,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542986798,4.75625673,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542987093,4.26,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542987395,4.76128122,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542987609,4.26,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542987790,4.76138755,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542988095,4.26,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542988279,4.76591195,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542988480,9.71913749,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542988687,4.76587974,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542988897,9.71913749,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763542989065,4.76587974,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763542989266,4.76587974,139.98,139.97,0.69]
["bitfinex","SOLUSD",1763542989695,10.90501723,139.98,139.93,0.69]
["bitfinex","SOLUSD",1763542989876,5.45913749,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763542990208,4.76587974,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763542990372,4.76587974,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763542990373,10.22501723,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763542990701,4.76587974,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763542990865,5.45913749,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763542991193,4.780924,139.96,139.91,6.14913749]
["bitfinex","SOLUSD",1763542991369,5.45913749,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763542991567,4.26,139.97,139.92,6.14913749]
["bitfinex","SOLUSD",1763542991760,4.7812112,139.96,139.92,6.14913749]
["bitfinex","SOLUSD",1763542991960,9.71913749,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763542992377,5.45913749,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542995694,10.24261451,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763542995902,5.45913749,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763542996896,10.24261451,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542997102,5.45913749,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542997801,4.26,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763542997967,5.45913749,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542998786,9.12814758,139.96,139.93,0.69]
["bitfinex","SOLUSD",1763542999373,9.12814758,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763543000086,9.12814758,139.95,139.91,0.67]
["bitfinex","SOLUSD",1763543001298,9.12814758,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763543001501,9.12814758,139.94,139.88,22.38096]
["bitfinex","SOLUSD",1763543001502,9.12814758,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763543001888,9.12814758,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763543002210,9.12814758,139.9,139.83,9.98882769]
["bitfinex","SOLUSD",1763543002377,9.12814758,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763543002581,9.12814758,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763543003184,9.12814758,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763543004821,9.12814758,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763543005005,13.91932786,139.92,139.86,9.79814758]
["bitfinex","SOLUSD",1763543005309,9.12814758,139.94,139.88,9.12814758]
["bitfinex","SOLUSD",1763543005682,0.7,139.96,139.88,9.12814758]
["bitfinex","SOLUSD",1763543005683,9.12814758,139.96,139.9,9.12814758]
["bitfinex","SOLUSD",1763543005998,9.12814758,139.98,139.92,9.12814758]
["bitfinex","SOLUSD",1763543006201,18.12096,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763543006402,15.10313748,140.04,139.93,0.68]
["bitfinex","SOLUSD",1763543006403,0.7,140.02,139.94,9.12814758]
["bitfinex","SOLUSD",1763543006607,9.12814758,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543006796,9.12814758,140.0,139.95,0.68]
["bitfinex","SOLUSD",1763543006992,9.12814758,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543007192,9.12814758,139.99,139.91,9.78882769]
["bitfinex","SOLUSD",1763543007193,9.12814758,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763543007392,0.7,139.99,139.91,0.68]
["bitfinex","SOLUSD",1763543007393,9.12814758,139.94,139.91,0.68]
["bitfinex","SOLUSD",1763543007713,9.12814758,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543008315,9.12814758,139.94,139.9,0.68]
["bitfinex","SOLUSD",1763543008684,9.12814758,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763543008886,9.12814758,139.93,139.83,2.19999999]
["bitfinex","SOLUSD",1763543008887,9.12814758,139.91,139.83,0.2]
["bitfinex","SOLUSD",1763543009104,9.12814758,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763543009613,0.7,139.95,139.88,0.68]
["bitfinex","SOLUSD",1763543009801,9.12814758,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763543010314,0.7,139.95,139.88,0.68]
["bitfinex","SOLUSD",1763543010612,18.12096,139.96,139.88,9.80814758]
["bitfinex","SOLUSD",1763543010806,9.12814758,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763543011006,15.76381759,139.98,139.89,0.68]
["bitfinex","SOLUSD",1763543011007,9.12814758,139.92,139.89,0.68]
["bitfinex","SOLUSD",1763543011718,9.12814758,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763543012086,9.12814758,139.94,139.89,0.68]
["bitfinex","SOLUSD",1763543012915,9.12814758,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763543014497,9.12814758,139.94,139.89,0.68]
["bitfinex","SOLUSD",1763543014692,5.50588254,139.96,139.89,0.68]
["bitfinex","SOLUSD",1763543014899,9.12814758,139.96,139.89,9.80814758]
["bitfinex","SOLUSD",1763543015297,9.12814758,139.96,139.9,0.68]
["bitfinex","SOLUSD",1763543015518,9.12814758,139.95,139.9,0.68]
["bitfinex","SOLUSD",1763543015694,9.12814758,139.92,139.83,0.2]
["bitfinex","SOLUSD",1763543015892,4.80620459,139.95,139.87,0.68]
["bitfinex","SOLUSD",1763543016123,9.12814758,139.91,139.87,0.68]
["bitfinex","SOLUSD",1763543017708,4.80620459,139.95,139.88,9.12814758]
["bitfinex","SOLUSD",1763543017903,18.82096,139.97,139.87,0.68]
["bitfinex","SOLUSD",1763543018110,9.12814758,139.95,139.89,9.12814758]
["bitfinex","SOLUSD",1763543018506,9.12814758,139.95,139.9,0.68]
["bitfinex","SOLUSD",1763543022134,18.82096,139.97,139.9,0.68]
["bitfinex","SOLUSD",1763543022431,9.12814758,139.96,139.9,9.80814758]
["bitfinex","SOLUSD",1763543022604,9.12814758,139.97,139.91,9.12814758]
["bitfinex","SOLUSD",1763543022803,9.12814758,139.98,139.92,9.12814758]
["bitfinex","SOLUSD",1763543023012,9.12814758,139.98,139.92,9.80814758]
["bitfinex","SOLUSD",1763543023211,9.12814758,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763543023641,5.5050901,140.0,139.93,0.68]
["bitfinex","SOLUSD",1763543023819,9.12814758,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763543024330,0.7,139.99,139.93,0.68]
["bitfinex","SOLUSD",1763543024514,9.12814758,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763543025335,9.12814758,139.98,139.93,0.68]
["bitfinex","SOLUSD",1763543025741,9.12814758,139.98,139.93,9.80814758]
["bitfinex","SOLUSD",1763543026243,9.12814758,139.98,139.94,0.68]
["bitfinex","SOLUSD",1763543026911,4.8050901,140.0,139.94,0.68]
["bitfinex","SOLUSD",1763543026912,13.93323768,140.0,139.95,9.12814758]
["bitfinex","SOLUSD",1763543027119,9.12814758,140.0,139.95,9.12814758]
["bitfinex","SOLUSD",1763543027344,9.12814758,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763543027547,9.82814758,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763543027829,9.12814758,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763543028433,9.12814758,139.99,139.94,9.12814758]
["bitfinex","SOLUSD",1763543028737,0.7,140.0,139.95,0.68]
["bitfinex","SOLUSD",1763543028935,9.12814758,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543029148,9.12814758,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763543029348,9.12814758,139.97,139.92,9.12814758]
["bitfinex","SOLUSD",1763543029547,9.12814758,139.97,139.91,9.84814758]
["bitfinex","SOLUSD",1763543029934,9.12814758,139.97,139.92,0.72]
["bitfinex","SOLUSD",1763543030535,9.12814758,139.97,139.92,9.84814758]
["bitfinex","SOLUSD",1763543030850,9.12814758,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763543032746,9.12814758,139.98,139.93,0.72]
["bitfinex","SOLUSD",1763543033049,9.12814758,139.99,139.93,9.84814758]
["bitfinex","SOLUSD",1763543033248,9.12814758,139.99,139.94,9.12814758]
["bitfinex","SOLUSD",1763543033419,9.12814758,139.99,139.94,9.84814758]
["bitfinex","SOLUSD",1763543033739,13.9313478,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763543033943,9.12814758,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763543034239,9.12814758,139.99,139.95,0.72]
["bitfinex","SOLUSD",1763543035036,18.12096,140.01,139.95,9.84814758]
["bitfinex","SOLUSD",1763543035345,9.12814758,140.0,139.95,0.72]
["bitfinex","SOLUSD",1763543035522,9.12814758,140.0,139.96,0.72]
["bitfinex","SOLUSD",1763543035928,9.12814758,139.99,139.96,0.72]
["bitfinex","SOLUSD",1763543038536,9.12814758,139.97,139.93,10.50882769]
["bitfinex","SOLUSD",1763543038733,9.79814758,139.98,139.93,0.72]
["bitfinex","SOLUSD",1763543038931,9.12814758,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763543039142,9.12814758,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763543039637,9.79814758,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763543039840,9.12814758,139.99,139.94,0.72]
["bitfinex","SOLUSD",1763543040346,9.79814758,139.99,139.94,0.72]
["bitfinex","SOLUSD",1763543040527,9.12814758,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763543040937,9.12814758,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763543041756,0.67,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763543041925,0.67,139.98,139.93,0.72]
["bitfinex","SOLUSD",1763543042455,9.12814758,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763543042656,9.12814758,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763543043247,9.12814758,139.96,139.86,0.71500071]
["bitfinex","SOLUSD",1763543043248,9.12814758,139.94,139.84,9.12814758]
["bitfinex","SOLUSD",1763543043561,9.12814758,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763543043869,9.12814758,139.93,139.9,18.12096]
["bitfinex","SOLUSD",1763543044041,9.79814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543044247,9.12814758,139.92,139.89,18.12096]
["bitfinex","SOLUSD",1763543044560,9.12814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543044758,9.12814758,139.91,139.89,18.12096]
["bitfinex","SOLUSD",1763543044960,9.12814758,139.92,139.89,18.12096]
["bitfinex","SOLUSD",1763543045263,9.12814758,139.93,139.89,18.84096]
["bitfinex","SOLUSD",1763543045561,9.12814758,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763543046532,9.12814758,139.93,139.89,18.12096]
["bitfinex","SOLUSD",1763543046858,9.79814758,139.93,139.89,18.84096]
["bitfinex","SOLUSD",1763543047161,9.79814758,139.92,139.87,0.72]
["bitfinex","SOLUSD",1763543047465,9.12814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543048030,9.79814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543048236,9.12814758,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543048441,0.67,139.94,139.88,0.72]
["bitfinex","SOLUSD",1763543048740,9.12814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543049342,0.67,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763543049647,9.12814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543052573,0.67,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763543052741,9.12814758,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543053986,9.12814758,139.94,139.89,18.12096]
["bitfinex","SOLUSD",1763543054159,9.12814758,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763543054776,9.79814758,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763543054971,9.12814758,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763543055365,4.80756674,139.95,139.9,9.84814758]
["bitfinex","SOLUSD",1763543055568,13.93571432,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763543055963,13.93571432,139.95,139.85,18.12096]
["bitfinex","SOLUSD",1763543055964,9.12814758,139.94,139.85,18.12096]
["bitfinex","SOLUSD",1763543056167,9.12814758,139.93,139.89,10.50882769]
["bitfinex","SOLUSD",1763543056568,9.12814758,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763543056985,9.12814758,139.93,139.83,0.2]
["bitfinex","SOLUSD",1763543056986,9.79814758,139.92,139.87,0.72]
["bitfinex","SOLUSD",1763543057177,9.12814758,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763543057488,9.12814758,139.9,139.85,19.63697527]
["bitfinex","SOLUSD",1763543057780,9.12814758,139.9,139.86,0.72]
["bitfinex","SOLUSD",1763543057987,9.79814758,139.9,139.86,0.72]
["bitfinex","SOLUSD",1763543058862,5.4656741,139.9,139.86,0.72]
["bitfinex","SOLUSD",1763543060265,6.1456741,139.89,139.83,0.86]
["bitfinex","SOLUSD",1763543060562,5.4656741,139.86,139.83,0.2]
["bitfinex","SOLUSD",1763543060753,5.4656741,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763543061178,6.1456741,139.84,139.83,0.2]
["bitfinex","SOLUSD",1763543062888,6.1456741,139.84,139.77,7.60160498]
["bitfinex","SOLUSD",1763543062889,6.1456741,139.84,139.77,2.13593088]
["bitfinex","SOLUSD",1763543063095,0.59,139.83,139.77,2.13593088]
["bitfinex","SOLUSD",1763543063393,5.4656741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543063973,6.0556741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543064292,5.4656741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543064486,5.4656741,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543064692,18.12096,139.83,139.77,2.13593088]
["bitfinex","SOLUSD",1763543064885,5.4656741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543065971,5.4656741,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543066176,0.59,139.82,139.77,2.82593088]
["bitfinex","SOLUSD",1763543066377,5.4656741,139.81,139.77,2.13593088]
["bitfinex","SOLUSD",1763543066576,5.4656741,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763543066780,5.4656741,139.83,139.78,0.69]
["bitfinex","SOLUSD",1763543066984,18.71096,139.86,139.78,0.69]
["bitfinex","SOLUSD",1763543067186,5.4656741,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763543067392,5.4656741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543067692,5.4656741,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543067993,18.12096,139.8,139.77,2.82593088]
["bitfinex","SOLUSD",1763543068182,5.4656741,139.79,139.77,2.82593088]
["bitfinex","SOLUSD",1763543068390,5.4656741,139.79,139.77,2.13593088]
["bitfinex","SOLUSD",1763543068689,0.59,139.82,139.77,2.82593088]
["bitfinex","SOLUSD",1763543068867,5.4656741,139.8,139.78,0.69]
["bitfinex","SOLUSD",1763543069493,0.59,139.84,139.78,0.69]
["bitfinex","SOLUSD",1763543069695,5.4656741,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763543069987,5.4656741,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763543070603,5.4656741,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763543071390,5.4656741,139.81,139.78,0.69]
["bitfinex","SOLUSD",1763543071696,5.4656741,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763543072096,5.4656741,139.8,139.77,2.13593088]
["bitfinex","SOLUSD",1763543072301,5.4656741,139.8,139.77,2.82593088]
["bitfinex","SOLUSD",1763543072474,5.4656741,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543072993,2.10247185,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543074803,5.47531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543077307,6.06531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543077478,5.47531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543078488,18.71096,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543078690,24.18627521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543079703,23.59627521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543079945,5.47531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543080087,18.12096,139.81,139.77,2.82593088]
["bitfinex","SOLUSD",1763543080278,5.47531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543080683,5.47531521,139.8,139.77,2.82593088]
["bitfinex","SOLUSD",1763543080885,5.47531521,139.8,139.77,2.13593088]
["bitfinex","SOLUSD",1763543081108,5.47531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543081815,6.06531521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543082417,18.71096,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543082718,24.18627521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543083999,28.94856259,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543088929,23.47324738,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543089126,23.59627521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543089332,28.36310288,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543089932,23.59627521,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543090799,28.9537708,139.78,139.77,2.13593088]
["bitfinex","SOLUSD",1763543091451,28.9537708,139.78,139.73,0.2]
["bitfinex","SOLUSD",1763543091645,5.47531521,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543092041,5.47531521,139.74,139.73,0.91]
["bitfinex","SOLUSD",1763543092755,5.47531521,139.75,139.73,0.91]
["bitfinex","SOLUSD",1763543093251,5.47531521,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763543093658,5.47531521,139.75,139.73,0.2]
["bitfinex","SOLUSD",1763543093830,5.47531521,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543095370,4.77068004,139.76,139.73,0.91]
["bitfinex","SOLUSD",1763543095667,18.12096,139.77,139.73,0.91]
["bitfinex","SOLUSD",1763543095957,5.47531521,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763543096138,5.47531521,139.76,139.74,0.71]
["bitfinex","SOLUSD",1763543096339,18.12096,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763543096541,5.47531521,139.75,139.73,0.91]
["bitfinex","SOLUSD",1763543096867,2.10341404,139.75,139.73,0.91]
["bitfinex","SOLUSD",1763543097163,2.10341404,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763543097831,2.10341404,139.76,139.74,0.71]
["bitfinex","SOLUSD",1763543098026,2.10341404,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763543098856,2.10341404,139.76,139.74,0.71]
["bitfinex","SOLUSD",1763543099244,2.10341404,139.75,139.74,0.71]
["bitfinex","SOLUSD",1763543099830,2.10341404,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763543100744,18.12096,139.79,139.74,0.71]
["bitfinex","SOLUSD",1763543100745,2.10341404,139.77,139.74,0.71]
["bitfinex","SOLUSD",1763543101356,4.78778962,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763543101554,4.78778962,139.81,139.74,0.71]
["bitfinex","SOLUSD",1763543101739,2.10341404,139.8,139.74,2.81341404]
["bitfinex","SOLUSD",1763543102132,2.10341404,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763543102332,2.10341404,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763543102533,2.10341404,139.77,139.75,0.71]
["bitfinex","SOLUSD",1763543102768,4.78778962,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763543102937,2.10341404,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763543103151,2.10341404,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763543103939,4.78778962,139.79,139.75,0.71]
["bitfinex","SOLUSD",1763543104136,6.89120366,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763543104362,4.78778962,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763543104557,4.78778962,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763543104751,2.10341404,139.82,139.77,2.81341404]
["bitfinex","SOLUSD",1763543104940,4.78778962,139.81,139.77,2.81341404]
["bitfinex","SOLUSD",1763543105151,4.78778962,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763543106281,4.78778962,139.82,139.78,2.81341404]
["bitfinex","SOLUSD",1763543106456,6.89120366,139.83,139.78,0.71]
["bitfinex","SOLUSD",1763543106664,4.81173212,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763543107183,4.81173212,139.81,139.79,0.71]
["bitfinex","SOLUSD",1763543107385,4.81173212,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763543108189,2.10341404,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763543108490,6.91514616,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763543108692,4.81173212,139.86,139.79,0.71]
["bitfinex","SOLUSD",1763543108860,4.81173212,139.86,139.81,2.10341404]
["bitfinex","SOLUSD",1763543109055,4.81173212,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763543109262,2.10341404,139.87,139.82,2.81341404]
["bitfinex","SOLUSD",1763543109461,2.10341404,139.87,139.82,0.71]
["bitfinex","SOLUSD",1763543109758,4.81173212,139.89,139.83,0.71]
["bitfinex","SOLUSD",1763543109963,6.91514616,139.89,139.83,2.81341404]
["bitfinex","SOLUSD",1763543110183,2.10341404,139.89,139.83,2.81341404]
["bitfinex","SOLUSD",1763543110401,2.10341404,139.89,139.84,0.71]
["bitfinex","SOLUSD",1763543110702,2.10341404,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763543110863,2.10341404,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763543111295,5.40173212,139.91,139.84,0.71]
["bitfinex","SOLUSD",1763543111296,2.10341404,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763543113301,2.10341404,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763543114901,2.10341404,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543115072,2.10341404,139.86,139.84,0.71]
["bitfinex","SOLUSD",1763543117592,2.10341404,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763543117793,0.59,139.89,139.84,0.71]
["bitfinex","SOLUSD",1763543117991,2.10341404,139.86,139.84,0.71]
["bitfinex","SOLUSD",1763543118793,2.10341404,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543118970,8.41365616,139.92,139.82,0.71]
["bitfinex","SOLUSD",1763543119174,2.10341404,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763543120891,3.28137526,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763543122502,3.28137526,139.87,139.82,0.71]
["bitfinex","SOLUSD",1763543122704,3.28137526,139.88,139.82,3.99137526]
["bitfinex","SOLUSD",1763543122869,3.28137526,139.87,139.82,0.71]
["bitfinex","SOLUSD",1763543123069,3.28137526,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763543123897,3.28137526,139.84,139.83,0.67]
["bitfinex","SOLUSD",1763543124795,3.28137526,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763543124978,3.28137526,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763543124979,3.28137526,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543125289,3.28137526,139.83,139.77,13.07020295]
["bitfinex","SOLUSD",1763543125290,3.28137526,139.82,139.8,0.67]
["bitfinex","SOLUSD",1763543126294,3.28137526,139.81,139.73,0.2]
["bitfinex","SOLUSD",1763543126497,3.28137526,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763543126899,3.28137526,139.79,139.76,0.67]
["bitfinex","SOLUSD",1763543127102,3.28137526,139.78,139.76,0.67]
["bitfinex","SOLUSD",1763543128705,3.87137526,139.77,139.73,0.2]
["bitfinex","SOLUSD",1763543128915,3.28137526,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543129216,18.12096,139.81,139.73,0.2]
["bitfinex","SOLUSD",1763543129217,0.59,139.76,139.73,0.2]
["bitfinex","SOLUSD",1763543129429,3.28137526,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543129782,0.59,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543129986,3.87137526,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543132817,0.59,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543132993,21.99233526,139.74,139.73,0.2]
["bitfinex","SOLUSD",1763543133194,3.87137526,139.74,139.64,0.67]
["bitfinex","SOLUSD",1763543133411,3.28137526,139.68,139.65,0.67]
["bitfinex","SOLUSD",1763543134615,0.59,139.69,139.63,0.2]
["bitfinex","SOLUSD",1763543134804,3.28137526,139.67,139.65,0.67]
["bitfinex","SOLUSD",1763543135209,3.28137526,139.68,139.63,0.2]
["bitfinex","SOLUSD",1763543135392,18.12096,139.68,139.63,0.87]
["bitfinex","SOLUSD",1763543135716,3.28137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543135896,0.59,139.68,139.63,0.87]
["bitfinex","SOLUSD",1763543136097,3.28137526,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763543136300,18.71096,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763543136820,3.28137526,139.65,139.64,0.67]
["bitfinex","SOLUSD",1763543136998,3.28137526,139.66,139.64,0.67]
["bitfinex","SOLUSD",1763543137195,3.28137526,139.65,139.63,0.2]
["bitfinex","SOLUSD",1763543137392,3.28137526,139.65,139.63,0.87]
["bitfinex","SOLUSD",1763543137809,18.12096,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763543138104,3.28137526,139.66,139.63,0.87]
["bitfinex","SOLUSD",1763543138297,3.28137526,139.65,139.63,0.87]
["bitfinex","SOLUSD",1763543138621,3.28137526,139.66,139.64,0.67]
["bitfinex","SOLUSD",1763543139013,3.28137526,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763543139199,3.28137526,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763543139604,3.28137526,139.69,139.64,0.67]
["bitfinex","SOLUSD",1763543139801,3.28137526,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763543140408,3.28137526,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763543140810,3.28137526,139.66,139.64,0.67]
["bitfinex","SOLUSD",1763543141323,3.28137526,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763543142604,0.59,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763543143009,3.28137526,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763543143326,3.28137526,139.67,139.64,0.67]
["bitfinex","SOLUSD",1763543145212,13.07020295,139.76,139.63,0.2]
["bitfinex","SOLUSD",1763543145213,3.28137526,139.66,139.63,0.2]
["bitfinex","SOLUSD",1763543145413,3.28137526,139.65,139.63,0.2]
["bitfinex","SOLUSD",1763543145619,18.12096,139.71,139.63,0.2]
["bitfinex","SOLUSD",1763543145924,3.28137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543146303,3.87137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543146830,5.57137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543148033,23.10233526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543148734,3.28137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543148905,4.98137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543149514,5.57137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543150223,4.98137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543150637,5.57137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543150807,4.98137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543151010,5.57137526,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763543153343,5.57137526,139.64,139.54,0.68]
["bitfinex","SOLUSD",1763543153344,18.12096,139.61,139.54,0.68]
["bitfinex","SOLUSD",1763543153512,3.28137526,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763543154916,3.28137526,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543155117,0.59,139.54,139.49,0.2]
["bitfinex","SOLUSD",1763543155349,0.59,139.55,139.49,0.2]
["bitfinex","SOLUSD",1763543155644,1.7,139.54,139.49,0.88]
["bitfinex","SOLUSD",1763543156130,3.28137526,139.52,139.5,0.68]
["bitfinex","SOLUSD",1763543156336,18.12096,139.52,139.49,0.2]
["bitfinex","SOLUSD",1763543156536,19.82096,139.54,139.49,0.2]
["bitfinex","SOLUSD",1763543156713,3.28137526,139.5,139.49,0.2]
["bitfinex","SOLUSD",1763543156908,9.19021273,139.5,139.49,0.2]
["bitfinex","SOLUSD",1763543158434,9.19021273,139.5,139.49,0.88]
["bitfinex","SOLUSD",1763543158732,9.19021273,139.52,139.49,0.88]
["bitfinex","SOLUSD",1763543158931,1.72,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543159414,9.19021273,139.52,139.5,0.68]
["bitfinex","SOLUSD",1763543159614,9.19021273,139.51,139.5,0.68]
["bitfinex","SOLUSD",1763543159815,1.72,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543160053,10.91021273,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543160540,1.72,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543160713,10.91021273,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543160917,1.72,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543161326,9.19021273,139.55,139.5,9.87021273]
["bitfinex","SOLUSD",1763543161844,9.19021273,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763543162033,1.72,139.57,139.51,9.87021273]
["bitfinex","SOLUSD",1763543162236,1.72,139.57,139.52,9.19021273]
["bitfinex","SOLUSD",1763543162439,9.19021273,139.58,139.52,9.87021273]
["bitfinex","SOLUSD",1763543162628,9.19021273,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763543162949,18.12096,139.6,139.53,0.68]
["bitfinex","SOLUSD",1763543162950,9.19021273,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763543163743,5.32590034,139.59,139.53,0.68]
["bitfinex","SOLUSD",1763543163923,9.19021273,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763543164245,9.19021273,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763543164548,9.19021273,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763543164730,4.73590034,139.59,139.54,18.97904042]
["bitfinex","SOLUSD",1763543164731,9.19021273,139.59,139.54,18.97904042]
["bitfinex","SOLUSD",1763543164926,9.19021273,139.59,139.55,0.68]
["bitfinex","SOLUSD",1763543165726,9.19021273,139.6,139.55,9.87021273]
["bitfinex","SOLUSD",1763543166046,22.86026765,139.64,139.57,9.19021273]
["bitfinex","SOLUSD",1763543166229,9.19021273,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763543166445,9.19021273,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763543167357,20.43096,139.65,139.58,0.68]
["bitfinex","SOLUSD",1763543167358,13.92952038,139.63,139.58,9.87021273]
["bitfinex","SOLUSD",1763543167539,4.73930765,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763543167747,9.19021273,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543167946,4.73930765,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543168147,9.19021273,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543168458,4.73930765,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763543168656,9.19021273,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543168840,4.75706652,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763543169044,9.19021273,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543169237,4.75706494,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763543169431,9.19021273,139.63,139.59,0.68]
["bitfinex","SOLUSD",1763543169632,9.19021273,139.63,139.55,0.68]
["bitfinex","SOLUSD",1763543169633,9.19021273,139.6,139.55,0.68]
["bitfinex","SOLUSD",1763543169832,9.19021273,139.6,139.49,0.2]
["bitfinex","SOLUSD",1763543169833,13.95303583,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763543170029,13.95303583,139.59,139.53,18.97904042]
["bitfinex","SOLUSD",1763543170030,9.19021273,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763543170235,9.19021273,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763543170429,9.19021273,139.55,139.54,0.68]
["bitfinex","SOLUSD",1763543170631,4.76885583,139.55,139.54,0.68]
["bitfinex","SOLUSD",1763543171059,13.95906856,139.55,139.54,0.68]
["bitfinex","SOLUSD",1763543171277,13.95906856,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763543171437,9.19021273,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763543171942,9.19021273,139.51,139.49,0.88]
["bitfinex","SOLUSD",1763543172152,4.7742302,139.5,139.49,0.88]
["bitfinex","SOLUSD",1763543173267,4.7742302,139.52,139.49,0.88]
["bitfinex","SOLUSD",1763543173443,4.77912454,139.51,139.5,0.68]
["bitfinex","SOLUSD",1763543176467,4.77912454,139.52,139.5,0.68]
["bitfinex","SOLUSD",1763543176639,4.77912454,139.54,139.51,18.97904042]
["bitfinex","SOLUSD",1763543176840,4.78007207,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763543177143,9.19021273,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763543177559,0.59,139.58,139.52,0.68]
["bitfinex","SOLUSD",1763543177754,9.19021273,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763543179668,4.78297395,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763543180555,4.78297395,139.58,139.52,0.68]
["bitfinex","SOLUSD",1763543180754,4.78297395,139.57,139.52,0.68]
["bitfinex","SOLUSD",1763543180945,4.78451592,139.58,139.54,5.49185732]
["bitfinex","SOLUSD",1763543181143,4.78451592,139.58,139.55,0.7]
["bitfinex","SOLUSD",1763543181975,5.49185732,139.6,139.55,0.7]
["bitfinex","SOLUSD",1763543182207,10.27637324,139.6,139.55,0.7]
["bitfinex","SOLUSD",1763543182410,5.49185732,139.6,139.55,0.7]
["bitfinex","SOLUSD",1763543183606,5.49185732,139.59,139.55,0.7]
["bitfinex","SOLUSD",1763543183993,10.27637324,139.61,139.55,6.19185732]
["bitfinex","SOLUSD",1763543184311,5.49185732,139.6,139.55,0.7]
["bitfinex","SOLUSD",1763543184472,5.49185732,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763543186313,5.49185732,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763543187592,5.49185732,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763543187766,5.49185732,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763543188991,5.49185732,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763543189294,5.49185732,139.53,139.49,0.9]
["bitfinex","SOLUSD",1763543189591,5.49185732,139.51,139.49,0.9]
["bitfinex","SOLUSD",1763543189799,5.49185732,139.51,139.49,0.2]
["bitfinex","SOLUSD",1763543190097,5.49185732,139.51,139.49,0.9]
["bitfinex","SOLUSD",1763543190582,5.49185732,139.51,139.49,0.2]
["bitfinex","SOLUSD",1763543190774,5.49185732,139.51,139.49,0.9]
["bitfinex","SOLUSD",1763543190971,4.78451592,139.54,139.49,0.9]
["bitfinex","SOLUSD",1763543191202,4.78451592,139.54,139.5,0.7]
["bitfinex","SOLUSD",1763543191401,1.72,139.55,139.5,0.7]
["bitfinex","SOLUSD",1763543191402,5.49185732,139.53,139.5,0.7]
["bitfinex","SOLUSD",1763543192114,7.21185732,139.55,139.51,9.78882769]
["bitfinex","SOLUSD",1763543192412,7.21185732,139.55,139.52,0.7]
["bitfinex","SOLUSD",1763543193315,5.49185732,139.56,139.52,0.7]
["bitfinex","SOLUSD",1763543194003,5.49185732,139.57,139.52,0.7]
["bitfinex","SOLUSD",1763543194307,5.49185732,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763543194483,5.49185732,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763543194909,7.21185732,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763543195510,5.49185732,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763543196014,1.72,139.58,139.55,15.28068501]
["bitfinex","SOLUSD",1763543196309,7.21185732,139.61,139.55,15.28068501]
["bitfinex","SOLUSD",1763543196513,7.21185732,139.61,139.56,0.7]
["bitfinex","SOLUSD",1763543196909,1.72,139.61,139.56,0.7]
["bitfinex","SOLUSD",1763543197206,7.21185732,139.61,139.56,6.19185732]
["bitfinex","SOLUSD",1763543197703,7.21185732,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543198102,1.72,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543198306,5.49185732,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763543199106,5.49185732,139.59,139.57,0.7]
["bitfinex","SOLUSD",1763543199816,5.49185732,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763543200392,1.72,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543200615,5.49185732,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763543201412,2.31,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543201610,5.49185732,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763543203196,7.21185732,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543203398,1.72,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543203708,1.72,139.61,139.57,6.19185732]
["bitfinex","SOLUSD",1763543203923,5.49185732,139.62,139.58,9.78882769]
["bitfinex","SOLUSD",1763543204133,5.49185732,139.63,139.58,10.48882769]
["bitfinex","SOLUSD",1763543204325,5.49185732,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763543204842,6.51359781,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763543205029,5.49185732,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763543205414,5.49185732,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763543205614,5.49185732,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763543207425,0.59,139.62,139.56,0.7]
["bitfinex","SOLUSD",1763543207727,5.49185732,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763543208727,4.81418139,139.63,139.56,0.7]
["bitfinex","SOLUSD",1763543208728,5.40418139,139.63,139.56,0.7]
["bitfinex","SOLUSD",1763543208917,5.49185732,139.61,139.56,6.19185732]
["bitfinex","SOLUSD",1763543209431,5.49185732,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763543209628,5.49185732,139.59,139.57,0.7]
["bitfinex","SOLUSD",1763543211109,5.49185732,139.58,139.54,0.72]
["bitfinex","SOLUSD",1763543211311,5.49185732,139.57,139.55,0.72]
["bitfinex","SOLUSD",1763543212112,5.49185732,139.56,139.53,0.72]
["bitfinex","SOLUSD",1763543212309,5.49185732,139.55,139.53,0.72]
["bitfinex","SOLUSD",1763543212824,5.49185732,139.54,139.5,11.50882769]
["bitfinex","SOLUSD",1763543213132,5.49185732,139.54,139.51,0.72]
["bitfinex","SOLUSD",1763543213836,5.49185732,139.55,139.51,0.72]
["bitfinex","SOLUSD",1763543214137,5.49185732,139.54,139.51,0.72]
["bitfinex","SOLUSD",1763543214339,0.59,139.57,139.51,0.72]
["bitfinex","SOLUSD",1763543214340,5.49185732,139.55,139.51,0.72]
["bitfinex","SOLUSD",1763543214925,0.59,139.57,139.51,0.72]
["bitfinex","SOLUSD",1763543215233,5.49185732,139.56,139.52,9.78882769]
["bitfinex","SOLUSD",1763543215614,5.49185732,139.56,139.53,0.72]
["bitfinex","SOLUSD",1763543216217,5.49185732,139.55,139.53,0.72]
["bitfinex","SOLUSD",1763543216426,5.49185732,139.54,139.53,0.72]
["bitfinex","SOLUSD",1763543216829,5.49185732,139.54,139.5,12.20882769]
["bitfinex","SOLUSD",1763543217042,5.49185732,139.54,139.51,0.72]
["bitfinex","SOLUSD",1763543217636,5.49185732,139.53,139.51,0.72]
["bitfinex","SOLUSD",1763543219919,6.51794061,139.56,139.51,0.72]
["bitfinex","SOLUSD",1763543220124,4.81794061,139.58,139.52,9.78882769]
["bitfinex","SOLUSD",1763543220334,18.71096,139.59,139.52,9.78882769]
["bitfinex","SOLUSD",1763543220335,5.49185732,139.57,139.52,15.28068501]
["bitfinex","SOLUSD",1763543220526,5.49185732,139.57,139.53,0.72]
["bitfinex","SOLUSD",1763543220726,10.30979793,139.58,139.54,9.78882769]
["bitfinex","SOLUSD",1763543220931,7.21185732,139.6,139.54,15.28068501]
["bitfinex","SOLUSD",1763543221122,7.21185732,139.6,139.55,0.72]
["bitfinex","SOLUSD",1763543221628,12.02979793,139.6,139.55,0.72]
["bitfinex","SOLUSD",1763543221822,7.21185732,139.6,139.55,0.72]
["bitfinex","SOLUSD",1763543222039,5.49185732,139.59,139.55,0.72]
["bitfinex","SOLUSD",1763543223325,4.81794061,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763543223326,5.49185732,139.61,139.56,9.78882769]
["bitfinex","SOLUSD",1763543223660,4.81794061,139.62,139.57,0.72]
["bitfinex","SOLUSD",1763543223937,5.49185732,139.62,139.58,9.78882769]
["bitfinex","SOLUSD",1763543224140,4.81794061,139.64,139.58,9.78882769]
["bitfinex","SOLUSD",1763543224325,4.81794061,139.64,139.6,5.49185732]
["bitfinex","SOLUSD",1763543224523,8.55817785,139.69,139.61,16.00068501]
["bitfinex","SOLUSD",1763543224524,5.49185732,139.66,139.61,16.00068501]
["bitfinex","SOLUSD",1763543224730,5.49185732,139.66,139.62,0.72]
["bitfinex","SOLUSD",1763543225112,5.49185732,139.65,139.62,0.72]
["bitfinex","SOLUSD",1763543225638,2.31,139.68,139.62,0.72]
["bitfinex","SOLUSD",1763543226031,7.12794061,139.68,139.62,0.72]
["bitfinex","SOLUSD",1763543226343,2.31,139.68,139.62,0.72]
["bitfinex","SOLUSD",1763543227051,5.49185732,139.66,139.62,0.72]
["bitfinex","SOLUSD",1763543227657,5.49185732,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763543227858,5.49185732,139.67,139.64,0.72]
["bitfinex","SOLUSD",1763543228863,4.81794061,139.7,139.64,0.72]
["bitfinex","SOLUSD",1763543229156,19.82096,139.71,139.64,0.72]
["bitfinex","SOLUSD",1763543229157,5.49185732,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763543229335,5.49185732,139.69,139.66,0.72]
["bitfinex","SOLUSD",1763543230249,0.59,139.71,139.66,0.72]
["bitfinex","SOLUSD",1763543230447,5.49185732,139.68,139.66,0.72]
["bitfinex","SOLUSD",1763543230645,5.49185732,139.69,139.66,0.72]
["bitfinex","SOLUSD",1763543231247,5.49185732,139.68,139.66,0.72]
["bitfinex","SOLUSD",1763543231556,0.59,139.71,139.66,0.72]
["bitfinex","SOLUSD",1763543231760,5.49185732,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763543231966,6.50316461,139.72,139.64,0.72]
["bitfinex","SOLUSD",1763543231967,0.59,139.69,139.64,0.72]
["bitfinex","SOLUSD",1763543232144,5.49185732,139.66,139.64,0.72]
["bitfinex","SOLUSD",1763543233238,6.50316461,139.72,139.64,0.72]
["bitfinex","SOLUSD",1763543233443,5.49185732,139.67,139.64,0.72]
["bitfinex","SOLUSD",1763543234248,2.29,139.72,139.65,9.78882769]
["bitfinex","SOLUSD",1763543234431,1.7,139.72,139.65,16.98068501]
["bitfinex","SOLUSD",1763543234628,1.7,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763543234848,7.19185732,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763543235051,5.49185732,139.71,139.68,0.72]
["bitfinex","SOLUSD",1763543235663,5.49185732,139.69,139.66,0.72]
["bitfinex","SOLUSD",1763543235841,5.49185732,139.68,139.66,0.72]
["bitfinex","SOLUSD",1763543236437,2.29,139.72,139.65,9.78882769]
["bitfinex","SOLUSD",1763543236438,5.49185732,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763543236644,5.49185732,139.67,139.65,10.50882769]
["bitfinex","SOLUSD",1763543236845,5.49185732,139.68,139.65,10.50882769]
["bitfinex","SOLUSD",1763543237139,5.49185732,139.69,139.66,0.72]
["bitfinex","SOLUSD",1763543237443,5.49185732,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763543237860,7.19185732,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763543238069,5.49185732,139.72,139.68,0.72]
["bitfinex","SOLUSD",1763543238562,5.49185732,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763543239078,5.49185732,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763543240867,0.59,139.75,139.69,0.72]
["bitfinex","SOLUSD",1763543241069,5.49185732,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763543242353,5.49185732,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763543242890,9.15739046,139.74,139.69,0.72]
["bitfinex","SOLUSD",1763543245384,9.15739046,139.74,139.69,9.87739046]
["bitfinex","SOLUSD",1763543245882,9.15739046,139.74,139.7,0.66]
["bitfinex","SOLUSD",1763543247885,2.29,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763543248084,1.7,139.76,139.7,0.66]
["bitfinex","SOLUSD",1763543248264,9.15739046,139.76,139.71,18.94621815]
["bitfinex","SOLUSD",1763543248466,9.25739046,139.77,139.72,0.66]
["bitfinex","SOLUSD",1763543248688,0.1,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763543248987,0.1,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763543249373,9.25739046,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763543252887,0.1,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763543256199,0.1,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543256613,0.1,139.77,139.76,0.66]
["bitfinex","SOLUSD",1763543257507,0.1,139.77,139.76,10.44882769]
["bitfinex","SOLUSD",1763543259892,0.1,139.77,139.76,19.60621815]
["bitfinex","SOLUSD",1763543260807,0.1,139.77,139.76,29.64198769]
["bitfinex","SOLUSD",1763543260987,0.1,139.77,139.76,38.79937815]
["bitfinex","SOLUSD",1763543261725,0.1,139.77,139.76,27.94198769]
["bitfinex","SOLUSD",1763543261896,0.1,139.77,139.76,38.79937815]
["bitfinex","SOLUSD",1763543264509,0.1,139.77,139.76,37.09937815]
["bitfinex","SOLUSD",1763543264709,0.1,139.77,139.76,11.52102769]
["bitfinex","SOLUSD",1763543267298,0.1,139.77,139.76,11.48882769]
["bitfinex","SOLUSD",1763543267715,0.81,139.77,139.73,10.44882769]
["bitfinex","SOLUSD",1763543267899,0.81,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763543268398,0.81,139.77,139.74,2.36]
["bitfinex","SOLUSD",1763543268793,4.09392342,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763543269212,0.71,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763543269805,0.71,139.76,139.73,10.45882769]
["bitfinex","SOLUSD",1763543269994,0.8,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543271403,5.564189,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543272819,4.08392342,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543273201,8.84811242,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543273401,0.7,139.76,139.73,10.45882769]
["bitfinex","SOLUSD",1763543274421,0.1,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543274624,5.564189,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543274924,0.8,139.77,139.73,10.45882769]
["bitfinex","SOLUSD",1763543275098,0.7,139.76,139.73,10.45882769]
["bitfinex","SOLUSD",1763543276523,3.28392342,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763543276727,8.74811242,139.76,139.71,2.37]
["bitfinex","SOLUSD",1763543276929,0.7,139.75,139.71,2.37]
["bitfinex","SOLUSD",1763543278524,0.7,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763543279245,4.764189,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763543279537,5.464189,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763543279917,5.464189,139.76,139.73,0.67]
["bitfinex","SOLUSD",1763543280123,0.7,139.76,139.73,0.67]
["bitfinex","SOLUSD",1763543281336,0.7,139.76,139.71,13.07275111]
["bitfinex","SOLUSD",1763543281337,3.98392342,139.76,139.71,1.7]
["bitfinex","SOLUSD",1763543281530,0.7,139.75,139.71,1.7]
["bitfinex","SOLUSD",1763543281912,0.7,139.75,139.71,2.37]
["bitfinex","SOLUSD",1763543282407,3.38392342,139.77,139.72,0.67]
["bitfinex","SOLUSD",1763543282637,4.08392342,139.77,139.72,0.67]
["bitfinex","SOLUSD",1763543282816,0.7,139.76,139.72,0.67]
["bitfinex","SOLUSD",1763543283216,0.1,139.77,139.73,13.07275111]
["bitfinex","SOLUSD",1763543283433,0.8,139.77,139.73,13.07275111]
["bitfinex","SOLUSD",1763543283626,0.8,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763543284438,0.8,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543284820,0.1,139.77,139.76,10.45882769]
["bitfinex","SOLUSD",1763543285611,0.1,139.77,139.76,13.74275111]
["bitfinex","SOLUSD",1763543286147,0.1,139.77,139.76,12.15882769]
["bitfinex","SOLUSD",1763543286514,0.1,139.77,139.75,11.48882769]
["bitfinex","SOLUSD",1763543286923,0.1,139.77,139.75,12.15882769]
["bitfinex","SOLUSD",1763543287716,0.1,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543287918,0.7,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763543288320,0.1,139.77,139.75,10.45882769]
["bitfinex","SOLUSD",1763543288538,0.7,139.76,139.75,9.78882769]
["bitfinex","SOLUSD",1763543289435,0.1,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543289634,0.8,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543295249,0.1,139.77,139.75,10.45882769]
["bitfinex","SOLUSD",1763543295546,0.1,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543295944,0.8,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763543296647,0.1,139.77,139.75,10.45882769]
["bitfinex","SOLUSD",1763543298140,0.1,139.77,139.76,10.45882769]
["bitfinex","SOLUSD",1763543299258,0.1,139.77,139.76,15.44275111]
["bitfinex","SOLUSD",1763543301024,0.1,139.77,139.76,18.72667453]
["bitfinex","SOLUSD",1763543302249,0.1,139.77,139.76,25.88179759]
["bitfinex","SOLUSD",1763543302431,0.1,139.77,139.76,18.72667453]
["bitfinex","SOLUSD",1763543302936,0.1,139.77,139.76,25.88179759]
["bitfinex","SOLUSD",1763543303641,0.1,139.86,139.8,9.78882769]
["bitfinex","SOLUSD",1763543303840,0.1,139.86,139.82,3.28392342]
["bitfinex","SOLUSD",1763543304157,0.1,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543304338,0.1,139.86,139.83,13.76275111]
["bitfinex","SOLUSD",1763543304649,0.1,139.86,139.84,0.69]
["bitfinex","SOLUSD",1763543307149,0.1,139.86,139.84,11.48882769]
["bitfinex","SOLUSD",1763543307150,0.79,139.86,139.84,11.48882769]
["bitfinex","SOLUSD",1763543307546,0.79,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543307865,0.79,139.86,139.81,2.09927062]
["bitfinex","SOLUSD",1763543308063,0.79,139.86,139.82,11.48882769]
["bitfinex","SOLUSD",1763543308236,0.79,139.86,139.83,18.12096]
["bitfinex","SOLUSD",1763543308646,0.79,139.86,139.83,18.81096]
["bitfinex","SOLUSD",1763543309180,0.79,139.86,139.83,18.12096]
["bitfinex","SOLUSD",1763543310068,0.79,139.86,139.83,18.81096]
["bitfinex","SOLUSD",1763543310563,0.79,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763543312159,0.79,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543312467,2.09927062,139.85,139.79,2.09927062]
["bitfinex","SOLUSD",1763543312651,2.09927062,139.85,139.8,11.48882769]
["bitfinex","SOLUSD",1763543312850,0.69,139.84,139.8,11.48882769]
["bitfinex","SOLUSD",1763543313058,0.69,139.84,139.8,12.17882769]
["bitfinex","SOLUSD",1763543313553,0.79,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543313761,0.69,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543314275,0.69,139.85,139.81,10.47882769]
["bitfinex","SOLUSD",1763543314865,0.69,139.85,139.81,12.57809831]
["bitfinex","SOLUSD",1763543318266,0.69,139.85,139.82,2.09927062]
["bitfinex","SOLUSD",1763543318895,0.1,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763543319484,0.79,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763543319794,0.79,139.86,139.82,1.7]
["bitfinex","SOLUSD",1763543319976,0.79,139.86,139.82,2.39]
["bitfinex","SOLUSD",1763543321677,0.79,139.86,139.82,1.7]
["bitfinex","SOLUSD",1763543321887,0.79,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763543323078,0.1,139.86,139.83,2.78927062]
["bitfinex","SOLUSD",1763543323597,0.79,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763543324497,0.79,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543324790,0.79,139.86,139.83,10.47882769]
["bitfinex","SOLUSD",1763543326475,2.88927062,139.86,139.82,1.7]
["bitfinex","SOLUSD",1763543326691,2.88927062,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763543326900,0.69,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543327091,0.69,139.85,139.81,10.47882769]
["bitfinex","SOLUSD",1763543328500,0.1,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543328793,0.69,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543329299,0.69,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543331782,2.09927062,139.84,139.79,2.09927062]
["bitfinex","SOLUSD",1763543332008,0.69,139.85,139.77,0.68]
["bitfinex","SOLUSD",1763543332009,2.09927062,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763543332177,2.79927062,139.81,139.76,2.77927062]
["bitfinex","SOLUSD",1763543332376,2.79927062,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763543332576,0.7,139.8,139.77,10.46882769]
["bitfinex","SOLUSD",1763543333283,0.7,139.81,139.77,10.46882769]
["bitfinex","SOLUSD",1763543337200,0.7,139.81,139.77,12.56809831]
["bitfinex","SOLUSD",1763543337915,18.12096,139.85,139.78,2.77927062]
["bitfinex","SOLUSD",1763543337916,2.09927062,139.83,139.78,2.77927062]
["bitfinex","SOLUSD",1763543338091,0.7,139.83,139.78,2.77927062]
["bitfinex","SOLUSD",1763543338291,0.7,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763543338492,2.79927062,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763543338895,0.7,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763543339211,0.7,139.82,139.78,2.77927062]
["bitfinex","SOLUSD",1763543339590,0.7,139.82,139.78,2.09927062]
["bitfinex","SOLUSD",1763543339795,0.7,139.82,139.78,2.77927062]
["bitfinex","SOLUSD",1763543339992,0.7,139.85,139.81,2.09927062]
["bitfinex","SOLUSD",1763543340198,0.7,139.85,139.81,2.77927062]
["bitfinex","SOLUSD",1763543340723,2.79927062,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763543340916,2.79927062,139.85,139.8,11.88809831]
["bitfinex","SOLUSD",1763543341108,2.79927062,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543341499,0.7,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543341815,0.7,139.83,139.8,10.46882769]
["bitfinex","SOLUSD",1763543342390,0.7,139.83,139.8,12.56809831]
["bitfinex","SOLUSD",1763543343125,0.7,139.83,139.8,10.46882769]
["bitfinex","SOLUSD",1763543343280,2.79927062,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543343487,0.7,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763543343921,0.7,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763543343922,2.79927062,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763543344417,0.7,139.81,139.78,10.46882769]
["bitfinex","SOLUSD",1763543345524,0.7,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763543345691,0.7,139.81,139.78,10.46882769]
["bitfinex","SOLUSD",1763543346386,1.7,139.84,139.79,0.68]
["bitfinex","SOLUSD",1763543346387,2.09927062,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763543346613,3.79927062,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543346814,0.7,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543347120,0.7,139.83,139.8,10.46882769]
["bitfinex","SOLUSD",1763543347321,3.79927062,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763543347322,1.7,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763543347691,2.4,139.84,139.81,2.09927062]
["bitfinex","SOLUSD",1763543348309,1.7,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543348502,2.4,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543348829,0.7,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763543349031,0.1,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543349498,0.7,139.85,139.81,22.356926]
["bitfinex","SOLUSD",1763543349893,0.7,139.85,139.81,12.56809831]
["bitfinex","SOLUSD",1763543350705,2.79927062,139.85,139.81,10.46882769]
["bitfinex","SOLUSD",1763543350909,2.79927062,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763543350910,2.09927062,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543351116,0.7,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543352117,4.92035581,139.86,139.8,11.88809831]
["bitfinex","SOLUSD",1763543352298,4.92035581,139.86,139.81,2.77927062]
["bitfinex","SOLUSD",1763543352299,0.7,139.85,139.81,2.77927062]
["bitfinex","SOLUSD",1763543353122,0.7,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763543353328,0.7,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763543353499,0.7,139.85,139.81,2.77927062]
["bitfinex","SOLUSD",1763543353700,2.79927062,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763543354003,0.7,139.84,139.81,2.77927062]
["bitfinex","SOLUSD",1763543354223,0.8,139.86,139.81,2.77927062]
["bitfinex","SOLUSD",1763543354426,0.7,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763543355033,0.1,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543355335,0.8,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543357144,2.09927062,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763543357512,2.79927062,139.85,139.81,0.68]
["bitfinex","SOLUSD",1763543358235,2.79927062,139.85,139.81,2.77927062]
["bitfinex","SOLUSD",1763543358236,0.7,139.85,139.81,2.77927062]
["bitfinex","SOLUSD",1763543359434,2.19927062,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543359736,0.71,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543360143,0.71,139.85,139.82,10.45882769]
["bitfinex","SOLUSD",1763543360347,2.80927062,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543360539,2.09927062,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763543361234,0.71,139.83,139.79,2.76927062]
["bitfinex","SOLUSD",1763543363039,0.71,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543363234,0.71,139.83,139.79,2.76927062]
["bitfinex","SOLUSD",1763543364137,0.71,139.83,139.77,20.22023062]
["bitfinex","SOLUSD",1763543364138,20.22023062,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543364337,2.09927062,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543364556,0.72,139.84,139.78,9.78882769]
["bitfinex","SOLUSD",1763543364557,2.09927062,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763543365062,0.72,139.81,139.78,10.45882769]
["bitfinex","SOLUSD",1763543366548,4.00328798,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543367532,4.98328798,139.84,139.79,3.95328798]
["bitfinex","SOLUSD",1763543367847,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543368237,4.00328798,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543369050,3.28328798,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543369251,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543369955,4.00328798,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543370133,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543372829,0.72,139.82,139.78,29.60978769]
["bitfinex","SOLUSD",1763543373030,4.00328798,139.82,139.78,29.60978769]
["bitfinex","SOLUSD",1763543373341,4.00328798,139.82,139.78,33.56307567]
["bitfinex","SOLUSD",1763543373342,0.72,139.82,139.78,33.56307567]
["bitfinex","SOLUSD",1763543373932,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543374152,0.72,139.82,139.78,33.56307567]
["bitfinex","SOLUSD",1763543374355,0.72,139.82,139.78,30.27978769]
["bitfinex","SOLUSD",1763543375349,4.00328798,139.82,139.78,30.27978769]
["bitfinex","SOLUSD",1763543375845,0.72,139.82,139.78,30.27978769]
["bitfinex","SOLUSD",1763543376171,0.72,139.81,139.78,30.27978769]
["bitfinex","SOLUSD",1763543376465,4.00328798,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543376633,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543376834,3.28328798,139.82,139.78,29.60978769]
["bitfinex","SOLUSD",1763543377038,4.00328798,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543377239,1.7,139.84,139.78,29.60978769]
["bitfinex","SOLUSD",1763543377466,3.28328798,139.82,139.78,30.27978769]
["bitfinex","SOLUSD",1763543378080,4.00328798,139.82,139.78,30.27978769]
["bitfinex","SOLUSD",1763543379261,4.00328798,139.82,139.78,29.60978769]
["bitfinex","SOLUSD",1763543379468,4.00328798,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543380455,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543380752,3.28328798,139.82,139.78,32.89307567]
["bitfinex","SOLUSD",1763543380947,0.72,139.81,139.78,32.89307567]
["bitfinex","SOLUSD",1763543381148,0.72,139.81,139.78,29.60978769]
["bitfinex","SOLUSD",1763543381348,0.72,139.81,139.78,30.27978769]
["bitfinex","SOLUSD",1763543381565,0.72,139.81,139.78,33.56307567]
["bitfinex","SOLUSD",1763543382869,1.7,139.84,139.79,3.95328798]
["bitfinex","SOLUSD",1763543383169,0.72,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763543386856,4.00328798,139.83,139.79,0.67]
["bitfinex","SOLUSD",1763543387086,1.7,139.84,139.8,13.07211567]
["bitfinex","SOLUSD",1763543387381,0.82,139.86,139.82,13.07211567]
["bitfinex","SOLUSD",1763543387554,0.1,139.86,139.82,13.07211567]
["bitfinex","SOLUSD",1763543387752,0.72,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543388579,0.72,139.85,139.82,13.74211567]
["bitfinex","SOLUSD",1763543390878,0.72,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543392477,4.00328798,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543392866,0.67,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763543393291,3.38328798,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543393292,0.77,139.86,139.83,10.46882769]
["bitfinex","SOLUSD",1763543393493,4.05328798,139.86,139.83,10.46882769]
["bitfinex","SOLUSD",1763543393706,0.77,139.86,139.83,10.46882769]
["bitfinex","SOLUSD",1763543396887,4.05328798,139.86,139.83,10.46882769]
["bitfinex","SOLUSD",1763543397408,0.67,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543398892,3.28328798,139.84,139.79,0.68]
["bitfinex","SOLUSD",1763543399095,3.95328798,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763543399299,3.28328798,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763543399598,3.95328798,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763543400709,1.7,139.84,139.78,29.60978769]
["bitfinex","SOLUSD",1763543400710,3.95328798,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763543401009,3.95328798,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763543401010,3.28328798,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763543401214,3.28328798,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763543401412,3.95328798,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763543401702,5.49232804,139.82,139.77,3.28328798]
["bitfinex","SOLUSD",1763543401919,3.95328798,139.82,139.76,9.78882769]
["bitfinex","SOLUSD",1763543402089,3.95328798,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763543402712,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543403582,0.67,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543403785,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543404090,3.95328798,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543404608,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543404791,0.67,139.8,139.76,3.28328798]
["bitfinex","SOLUSD",1763543405104,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543405309,3.95328798,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543405504,3.28328798,139.79,139.75,10.46882769]
["bitfinex","SOLUSD",1763543405682,3.28328798,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543405683,3.95328798,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543406906,3.95328798,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763543407103,0.67,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543407299,3.28328798,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543407490,0.67,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543407808,3.28328798,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543407988,0.67,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543409204,3.95328798,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763543409389,3.28328798,139.78,139.75,10.46882769]
["bitfinex","SOLUSD",1763543409586,0.67,139.78,139.75,10.46882769]
["bitfinex","SOLUSD",1763543410489,3.95328798,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543410695,3.28328798,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763543410899,0.67,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543411296,0.67,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763543411297,0.67,139.79,139.75,10.46882769]
["bitfinex","SOLUSD",1763543411512,0.67,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543413108,0.67,139.79,139.75,10.46882769]
["bitfinex","SOLUSD",1763543413509,0.67,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763543414997,18.79096,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763543415192,22.07424798,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763543415404,0.67,139.8,139.78,9.78882769]
["bitfinex","SOLUSD",1763543415786,0.67,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763543416194,21.40424798,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763543416397,0.67,139.8,139.77,10.46882769]
["bitfinex","SOLUSD",1763543416715,6.12242576,139.86,139.79,3.28328798]
["bitfinex","SOLUSD",1763543416914,0.67,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543417223,1.8,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543417403,2.47,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543417603,2.47,139.86,139.82,3.96328798]
["bitfinex","SOLUSD",1763543419820,2.47,139.86,139.82,3.28328798]
["bitfinex","SOLUSD",1763543420021,2.47,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543420895,1.8,139.86,139.82,3.28328798]
["bitfinex","SOLUSD",1763543421221,1.8,139.86,139.82,13.75211567]
["bitfinex","SOLUSD",1763543421222,0.69,139.85,139.82,13.75211567]
["bitfinex","SOLUSD",1763543421935,0.69,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543423620,0.69,139.85,139.82,10.44882769]
["bitfinex","SOLUSD",1763543423820,1.8,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543424810,2.48,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543426437,1.8,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543426730,1.8,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543427132,1.8,139.86,139.84,10.44882769]
["bitfinex","SOLUSD",1763543427517,2.48,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543429134,1.8,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543429338,1.8,139.86,139.84,10.44882769]
["bitfinex","SOLUSD",1763543431736,0.68,139.85,139.81,0.66]
["bitfinex","SOLUSD",1763543431939,1.8,139.86,139.83,2.09944889]
["bitfinex","SOLUSD",1763543432126,1.8,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543432127,1.8,139.86,139.85,11.88827658]
["bitfinex","SOLUSD",1763543432322,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543432522,0.1,139.86,139.85,12.54827658]
["bitfinex","SOLUSD",1763543435950,0.1,139.86,139.85,10.44882769]
["bitfinex","SOLUSD",1763543437236,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543437631,0.1,139.86,139.85,10.44882769]
["bitfinex","SOLUSD",1763543437956,0.78,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543438655,2.87944889,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543439026,0.78,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543439650,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543442757,0.78,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543443355,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543445275,0.78,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543445478,0.78,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763543445642,0.78,139.86,139.82,10.44882769]
["bitfinex","SOLUSD",1763543446562,0.1,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543446769,0.78,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543448079,0.1,139.86,139.84,0.66]
["bitfinex","SOLUSD",1763543449585,0.82,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543449765,0.1,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543450071,0.1,139.86,139.84,10.46882769]
["bitfinex","SOLUSD",1763543450263,0.82,139.86,139.84,10.46882769]
["bitfinex","SOLUSD",1763543450885,0.1,139.86,139.84,10.46882769]
["bitfinex","SOLUSD",1763543452379,0.1,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543452584,0.72,139.85,139.82,12.56827658]
["bitfinex","SOLUSD",1763543452883,0.82,139.86,139.82,12.56827658]
["bitfinex","SOLUSD",1763543453179,0.82,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543455494,0.1,139.86,139.84,0.68]
["bitfinex","SOLUSD",1763543455879,0.1,139.86,139.84,10.46882769]
["bitfinex","SOLUSD",1763543456386,0.82,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543457179,1.7,139.85,139.8,2.09944889]
["bitfinex","SOLUSD",1763543457386,3.79944889,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763543457571,0.72,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543458880,0.72,139.84,139.8,12.56827658]
["bitfinex","SOLUSD",1763543460987,0.72,139.84,139.8,11.88827658]
["bitfinex","SOLUSD",1763543461690,0.72,139.84,139.8,12.56827658]
["bitfinex","SOLUSD",1763543467187,2.81944889,139.84,139.8,10.46882769]
["bitfinex","SOLUSD",1763543467390,2.09944889,139.83,139.79,10.46882769]
["bitfinex","SOLUSD",1763543467693,2.09944889,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763543467694,2.09944889,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763543467996,2.09944889,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763543468298,2.81944889,139.8,139.76,10.46882769]
["bitfinex","SOLUSD",1763543468599,0.72,139.79,139.76,10.46882769]
["bitfinex","SOLUSD",1763543469787,0.72,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763543470177,0.72,139.8,139.76,12.56827658]
["bitfinex","SOLUSD",1763543470403,2.81944889,139.8,139.75,2.77944889]
["bitfinex","SOLUSD",1763543470899,0.72,139.79,139.75,2.77944889]
["bitfinex","SOLUSD",1763543471099,0.72,139.79,139.75,2.09944889]
["bitfinex","SOLUSD",1763543471281,0.72,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543471486,2.42,139.79,139.75,2.77944889]
["bitfinex","SOLUSD",1763543471681,2.42,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543472203,0.72,139.78,139.75,2.77944889]
["bitfinex","SOLUSD",1763543472695,2.42,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543473080,2.42,139.79,139.76,2.77944889]
["bitfinex","SOLUSD",1763543473280,1.7,139.79,139.76,2.77944889]
["bitfinex","SOLUSD",1763543473497,1.7,139.79,139.77,0.68]
["bitfinex","SOLUSD",1763543482108,0.72,139.78,139.77,9.78882769]
["bitfinex","SOLUSD",1763543482509,2.42,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763543487294,2.42,139.79,139.77,10.50882769]
["bitfinex","SOLUSD",1763543487524,5.70439351,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763543487688,5.70439351,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763543488188,2.42,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763543489304,1.7,139.79,139.75,3.28439351]
["bitfinex","SOLUSD",1763543489515,2.37,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763543491793,2.37,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763543493115,2.37,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763543493303,1.7,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763543493496,1.7,139.79,139.77,10.50882769]
["bitfinex","SOLUSD",1763543493811,1.7,139.79,139.78,10.50882769]
["bitfinex","SOLUSD",1763543493990,0.67,139.82,139.78,10.50882769]
["bitfinex","SOLUSD",1763543494310,0.67,139.83,139.79,4.00439351]
["bitfinex","SOLUSD",1763543494703,0.67,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763543495989,18.79096,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763543496220,0.67,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543496701,0.67,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763543496899,4.98439351,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763543496900,5.65439351,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763543497295,2.37,139.85,139.81,4.00439351]
["bitfinex","SOLUSD",1763543497692,2.37,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543498318,3.95439351,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543498615,3.28439351,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763543498804,4.98439351,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763543499119,5.65439351,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763543501504,5.65439351,139.82,139.8,10.50882769]
["bitfinex","SOLUSD",1763543502522,5.65439351,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763543502835,1.7,139.82,139.81,0.72]
["bitfinex","SOLUSD",1763543505438,1.7,139.82,139.81,10.50882769]
["bitfinex","SOLUSD",1763543505807,1.7,139.82,139.81,9.78882769]
["bitfinex","SOLUSD",1763543507735,23.77535351,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543507916,3.28439351,139.83,139.81,10.50882769]
["bitfinex","SOLUSD",1763543508325,23.77535351,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543509134,23.10535351,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543509319,23.77535351,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543510941,0.67,139.83,139.81,10.50882769]
["bitfinex","SOLUSD",1763543513716,23.10535351,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543514017,23.77535351,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543514941,23.77535351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543515239,19.82096,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543515435,23.10535351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543515642,23.77535351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543518650,23.77535351,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763543519145,23.77535351,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543519343,23.77535351,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763543520048,23.77535351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543520540,5.65439351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543521368,5.65439351,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763543521525,5.65439351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543522454,4.98439351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543522923,5.65439351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543523957,4.98439351,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543524265,1.7,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543526165,0.1,139.86,139.83,13.0732212]
["bitfinex","SOLUSD",1763543526332,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763543526531,0.1,139.86,139.82,5.64621575]
["bitfinex","SOLUSD",1763543526725,0.77,139.86,139.83,10.50882769]
["bitfinex","SOLUSD",1763543527032,3.28439351,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543527347,1.7,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763543529549,1.7,139.84,139.83,0.72]
["bitfinex","SOLUSD",1763543529923,1.7,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763543530342,1.7,139.84,139.83,10.50882769]
["bitfinex","SOLUSD",1763543532454,2.37,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763543533026,1.7,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763543534339,1.7,139.84,139.83,10.50882769]
["bitfinex","SOLUSD",1763543538972,0.1,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543539885,0.77,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543540376,8.10876236,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543540547,4.98439351,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763543540750,4.98439351,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543540974,5.65439351,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543541184,2.37,139.84,139.81,10.47882769]
["bitfinex","SOLUSD",1763543543084,2.37,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543543789,1.7,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543545002,1.7,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763543546408,1.7,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763543546606,1.7,139.84,139.82,10.50882769]
["bitfinex","SOLUSD",1763543548598,1.7,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543548784,2.39,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543549206,2.39,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543549406,2.39,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543549814,1.7,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543551425,1.7,139.84,139.82,2.82043517]
["bitfinex","SOLUSD",1763543551712,1.8,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543552214,1.8,139.86,139.84,10.50882769]
["bitfinex","SOLUSD",1763543552518,1.8,139.86,139.85,10.50882769]
["bitfinex","SOLUSD",1763543552718,0.1,139.86,139.85,12.60926286]
["bitfinex","SOLUSD",1763543553211,0.1,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763543553408,0.1,139.87,139.86,14.30926286]
["bitfinex","SOLUSD",1763543554096,6.03736837,139.89,139.88,27.90978769]
["bitfinex","SOLUSD",1763543554302,6.03736837,139.89,139.88,30.73022286]
["bitfinex","SOLUSD",1763543556400,0.1,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543556606,0.1,139.91,139.9,13.58926286]
["bitfinex","SOLUSD",1763543556795,0.1,139.91,139.9,14.30926286]
["bitfinex","SOLUSD",1763543560299,0.1,139.91,139.9,26.4839996]
["bitfinex","SOLUSD",1763543566105,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543566622,0.1,139.91,139.9,11.88926286]
["bitfinex","SOLUSD",1763543566798,0.79,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543567595,0.1,139.91,139.9,11.88926286]
["bitfinex","SOLUSD",1763543567796,0.1,139.91,139.9,12.60926286]
["bitfinex","SOLUSD",1763543568608,0.1,139.91,139.9,11.88926286]
["bitfinex","SOLUSD",1763543574312,0.1,139.91,139.9,12.59926286]
["bitfinex","SOLUSD",1763543574513,0.1,139.91,139.9,14.29926286]
["bitfinex","SOLUSD",1763543581754,0.1,139.91,139.9,12.19882769]
["bitfinex","SOLUSD",1763543581954,0.1,139.91,139.9,14.29926286]
["bitfinex","SOLUSD",1763543583444,0.1,139.91,139.9,12.59926286]
["bitfinex","SOLUSD",1763543583650,0.82,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543585319,0.82,139.91,139.88,2.10043517]
["bitfinex","SOLUSD",1763543585320,18.12096,139.9,139.77,33.55992914]
["bitfinex","SOLUSD",1763543585524,2.10043517,139.88,139.78,2.41]
["bitfinex","SOLUSD",1763543585835,1.7,139.87,139.85,11.88926286]
["bitfinex","SOLUSD",1763543586046,2.42,139.89,139.85,2.10043517]
["bitfinex","SOLUSD",1763543586234,0.72,139.88,139.85,2.10043517]
["bitfinex","SOLUSD",1763543588569,0.72,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543590140,2.82043517,139.88,139.81,10.49882769]
["bitfinex","SOLUSD",1763543590340,2.82043517,139.88,139.83,9.78882769]
["bitfinex","SOLUSD",1763543590673,0.72,139.87,139.83,2.10043517]
["bitfinex","SOLUSD",1763543590965,0.72,139.87,139.83,2.81043517]
["bitfinex","SOLUSD",1763543591144,0.72,139.87,139.82,11.88926286]
["bitfinex","SOLUSD",1763543591647,0.72,139.87,139.83,2.10043517]
["bitfinex","SOLUSD",1763543593041,0.72,139.88,139.85,11.88926286]
["bitfinex","SOLUSD",1763543594151,0.72,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543594341,0.72,139.88,139.85,11.88926286]
["bitfinex","SOLUSD",1763543594741,0.72,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763543597158,18.12096,139.9,139.86,11.88926286]
["bitfinex","SOLUSD",1763543597367,0.72,139.89,139.87,2.10043517]
["bitfinex","SOLUSD",1763543598642,2.52,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543598843,0.72,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763543599173,0.72,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763543600165,2.45,139.91,139.88,2.82043517]
["bitfinex","SOLUSD",1763543600353,2.45,139.91,139.89,2.10043517]
["bitfinex","SOLUSD",1763543600743,0.75,139.91,139.89,2.10043517]
["bitfinex","SOLUSD",1763543600958,0.75,139.91,139.85,19.57765538]
["bitfinex","SOLUSD",1763543600959,2.75043517,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763543601154,0.65,139.89,139.85,12.60926286]
["bitfinex","SOLUSD",1763543601555,0.65,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763543601767,4.45043517,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763543601972,2.35,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763543602175,0.65,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543602966,0.65,139.88,139.85,10.50882769]
["bitfinex","SOLUSD",1763543603166,0.65,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543605761,0.65,139.88,139.83,11.88926286]
["bitfinex","SOLUSD",1763543605762,2.75043517,139.88,139.83,11.88926286]
["bitfinex","SOLUSD",1763543606261,0.67,139.87,139.83,11.88926286]
["bitfinex","SOLUSD",1763543606580,0.67,139.87,139.83,12.58926286]
["bitfinex","SOLUSD",1763543607294,0.67,139.87,139.82,1.7]
["bitfinex","SOLUSD",1763543607295,2.10043517,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543607758,0.67,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543608159,0.67,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543608389,0.67,139.84,139.81,2.80043517]
["bitfinex","SOLUSD",1763543608989,0.67,139.84,139.81,3.98171908]
["bitfinex","SOLUSD",1763543609773,0.67,139.84,139.8,13.77054677]
["bitfinex","SOLUSD",1763543610072,0.67,139.84,139.8,13.07054677]
["bitfinex","SOLUSD",1763543610379,0.67,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763543612172,0.67,139.84,139.81,3.98171908]
["bitfinex","SOLUSD",1763543614103,0.67,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763543614666,0.67,139.84,139.81,3.98171908]
["bitfinex","SOLUSD",1763543614996,0.67,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763543615208,0.67,139.84,139.81,3.98171908]
["bitfinex","SOLUSD",1763543615691,0.67,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763543615871,0.67,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763543616070,0.67,139.84,139.81,3.98171908]
["bitfinex","SOLUSD",1763543619018,4.56748628,139.89,139.81,3.28171908]
["bitfinex","SOLUSD",1763543619215,4.56748628,139.89,139.82,13.77054677]
["bitfinex","SOLUSD",1763543619216,0.67,139.86,139.82,13.77054677]
["bitfinex","SOLUSD",1763543620738,0.67,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543622998,0.67,139.86,139.82,3.28171908]
["bitfinex","SOLUSD",1763543623191,0.67,139.86,139.82,3.98171908]
["bitfinex","SOLUSD",1763543623390,0.67,139.86,139.82,0.7]
["bitfinex","SOLUSD",1763543623712,0.67,139.86,139.82,3.98171908]
["bitfinex","SOLUSD",1763543624292,0.67,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543631429,0.67,139.86,139.83,10.48882769]
["bitfinex","SOLUSD",1763543632520,0.67,139.86,139.82,3.28171908]
["bitfinex","SOLUSD",1763543632521,9.78882769,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763543632821,0.78,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543633022,0.68,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763543635097,0.68,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763543635499,0.68,139.9,139.88,13.07054677]
["bitfinex","SOLUSD",1763543635917,0.78,139.91,139.88,13.77054677]
["bitfinex","SOLUSD",1763543636223,0.68,139.9,139.88,13.07054677]
["bitfinex","SOLUSD",1763543636610,0.68,139.9,139.88,13.77054677]
["bitfinex","SOLUSD",1763543638410,0.68,139.9,139.85,4.81681047]
["bitfinex","SOLUSD",1763543638609,0.68,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763543639614,0.68,139.9,139.86,10.48882769]
["bitfinex","SOLUSD",1763543640307,0.68,139.9,139.86,13.77054677]
["bitfinex","SOLUSD",1763543640503,0.68,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763543646736,1.8,139.91,139.86,13.07054677]
["bitfinex","SOLUSD",1763543646928,2.48,139.91,139.87,13.77054677]
["bitfinex","SOLUSD",1763543647418,2.48,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763543647927,0.1,139.91,139.9,13.07054677]
["bitfinex","SOLUSD",1763543648117,0.1,139.91,139.9,13.77054677]
["bitfinex","SOLUSD",1763543654143,0.1,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763543654317,0.78,139.91,139.89,13.07054677]
["bitfinex","SOLUSD",1763543654519,0.78,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543655235,0.1,139.91,139.89,10.48882769]
["bitfinex","SOLUSD",1763543658134,0.1,139.91,139.89,13.77054677]
["bitfinex","SOLUSD",1763543660222,0.1,139.91,139.9,13.75054677]
["bitfinex","SOLUSD",1763543660540,0.1,139.91,139.9,13.07054677]
["bitfinex","SOLUSD",1763543661046,0.1,139.91,139.9,13.75054677]
["bitfinex","SOLUSD",1763543663060,0.1,139.91,139.9,13.07054677]
["bitfinex","SOLUSD",1763543663359,0.1,139.91,139.9,10.46882769]
["bitfinex","SOLUSD",1763543663524,0.1,139.91,139.9,13.75054677]
["bitfinex","SOLUSD",1763543663943,0.81,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543664548,0.81,139.91,139.85,9.78882769]
["bitfinex","SOLUSD",1763543664549,5.79171908,139.91,139.85,9.78882769]
["bitfinex","SOLUSD",1763543664750,3.28171908,139.89,139.85,9.78882769]
["bitfinex","SOLUSD",1763543664937,3.28171908,139.89,139.84,5.66171908]
["bitfinex","SOLUSD",1763543665138,0.71,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763543665362,0.71,139.88,139.85,10.46882769]
["bitfinex","SOLUSD",1763543666028,0.71,139.88,139.85,13.75054677]
["bitfinex","SOLUSD",1763543670849,0.71,139.88,139.85,12.56776317]
["bitfinex","SOLUSD",1763543672856,0.71,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763543673038,0.71,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763543673270,2.51,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543673747,1.8,139.91,139.89,11.88776317]
["bitfinex","SOLUSD",1763543673949,1.8,139.91,139.89,12.56776317]
["bitfinex","SOLUSD",1763543675257,2.51,139.91,139.89,11.88776317]
["bitfinex","SOLUSD",1763543675453,1.8,139.91,139.89,12.56776317]
["bitfinex","SOLUSD",1763543675964,0.1,139.91,139.89,12.56776317]
["bitfinex","SOLUSD",1763543676454,0.1,139.91,139.9,2.77893548]
["bitfinex","SOLUSD",1763543678358,0.1,139.91,139.9,12.56776317]
["bitfinex","SOLUSD",1763543678860,0.1,139.91,139.9,14.26776317]
["bitfinex","SOLUSD",1763543679060,0.1,139.91,139.9,17.13257964]
["bitfinex","SOLUSD",1763543680447,0.1,139.91,139.9,17.84737592]
["bitfinex","SOLUSD",1763543683235,0.1,139.91,139.9,15.74844044]
["bitfinex","SOLUSD",1763543683440,0.1,139.91,139.9,17.84737592]
["bitfinex","SOLUSD",1763543684665,0.1,139.91,139.9,15.74844044]
["bitfinex","SOLUSD",1763543684860,0.1,139.91,139.9,17.84737592]
["bitfinex","SOLUSD",1763543691871,0.1,139.93,139.92,27.90978769]
["bitfinex","SOLUSD",1763543692071,0.1,139.93,139.92,41.5191592]
["bitfinex","SOLUSD",1763543692450,0.1,139.93,139.92,44.38356537]
["bitfinex","SOLUSD",1763543693883,0.1,139.93,139.92,35.98782345]
["bitfinex","SOLUSD",1763543694070,0.1,139.96,139.92,43.66887126]
["bitfinex","SOLUSD",1763543694252,0.1,139.96,139.95,11.88776317]
["bitfinex","SOLUSD",1763543694573,0.1,139.96,139.95,31.70872317]
["bitfinex","SOLUSD",1763543694771,0.1,139.96,139.95,35.27251411]
["bitfinex","SOLUSD",1763543695752,0.1,139.97,139.96,9.78882769]
["bitfinex","SOLUSD",1763543695978,0.1,139.97,139.96,13.30225302]
["bitfinex","SOLUSD",1763543697276,0.1,139.97,139.96,16.16583894]
["bitfinex","SOLUSD",1763543698952,0.1,139.98,139.96,16.16583894]
["bitfinex","SOLUSD",1763543699175,0.1,139.98,139.97,14.28776317]
["bitfinex","SOLUSD",1763543699566,0.1,139.99,139.97,14.28776317]
["bitfinex","SOLUSD",1763543699567,0.1,139.99,139.98,9.78882769]
["bitfinex","SOLUSD",1763543699772,0.1,140.0,139.98,9.78882769]
["bitfinex","SOLUSD",1763543699773,0.1,140.0,139.98,21.69789285]
["bitfinex","SOLUSD",1763543700074,0.1,140.0,139.99,14.28776317]
["bitfinex","SOLUSD",1763543700464,0.1,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763543700663,0.1,140.0,139.99,16.4511441]
["bitfinex","SOLUSD",1763543703254,0.1,140.0,139.99,17.1511441]
["bitfinex","SOLUSD",1763543703768,0.1,140.0,139.99,13.58776317]
["bitfinex","SOLUSD",1763543703968,0.1,140.0,139.99,16.4511441]
["bitfinex","SOLUSD",1763543705457,0.8,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763543705859,0.8,140.0,139.99,11.88776317]
["bitfinex","SOLUSD",1763543706561,0.1,140.0,139.99,12.58776317]
["bitfinex","SOLUSD",1763543707469,0.1,140.0,139.99,11.88776317]
["bitfinex","SOLUSD",1763543709193,0.1,140.0,139.99,12.58776317]
["bitfinex","SOLUSD",1763543709374,0.1,140.0,139.99,11.48882769]
["bitfinex","SOLUSD",1763543709686,2.89893548,140.0,139.95,2.09893548]
["bitfinex","SOLUSD",1763543710060,0.7,139.99,139.95,2.09893548]
["bitfinex","SOLUSD",1763543710569,0.7,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763543711471,0.7,139.99,139.95,2.09893548]
["bitfinex","SOLUSD",1763543713583,2.09893548,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763543713800,2.09893548,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763543713965,2.09893548,139.95,139.9,6.66395714]
["bitfinex","SOLUSD",1763543714171,2.09893548,139.96,139.91,11.88776317]
["bitfinex","SOLUSD",1763543714698,0.7,139.95,139.91,11.88776317]
["bitfinex","SOLUSD",1763543720599,0.7,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763543721800,0.7,139.95,139.93,2.09893548]
["bitfinex","SOLUSD",1763543722187,0.7,139.95,139.92,2.09893548]
["bitfinex","SOLUSD",1763543725497,19.92096,140.0,139.92,2.78893548]
["bitfinex","SOLUSD",1763543725700,2.09893548,139.97,139.92,2.78893548]
["bitfinex","SOLUSD",1763543726322,2.09893548,139.98,139.93,2.09893548]
["bitfinex","SOLUSD",1763543727505,0.61,139.97,139.93,2.09893548]
["bitfinex","SOLUSD",1763543728283,2.09893548,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763543728482,0.61,139.95,139.91,11.88776317]
["bitfinex","SOLUSD",1763543729091,0.61,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763543733194,0.61,139.95,139.93,3.27642593]
["bitfinex","SOLUSD",1763543736728,0.61,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763543738728,0.61,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763543738932,18.12096,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763543739128,0.61,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763543740935,0.61,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763543741140,0.61,139.98,139.95,13.06525362]
["bitfinex","SOLUSD",1763543741813,3.27642593,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763543742314,19.92096,140.0,139.91,3.27642593]
["bitfinex","SOLUSD",1763543742315,23.70738593,139.96,139.91,3.27642593]
["bitfinex","SOLUSD",1763543742829,0.61,139.95,139.91,3.27642593]
["bitfinex","SOLUSD",1763543743723,0.61,139.95,139.9,10.47882769]
["bitfinex","SOLUSD",1763543743930,0.61,139.95,139.91,3.27642593]
["bitfinex","SOLUSD",1763543744432,0.61,139.95,139.9,3.96642593]
["bitfinex","SOLUSD",1763543744623,3.27642593,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763543744825,3.27642593,139.93,139.87,13.75525362]
["bitfinex","SOLUSD",1763543745026,3.27642593,139.92,139.87,13.75525362]
["bitfinex","SOLUSD",1763543745230,3.88642593,139.92,139.87,13.75525362]
["bitfinex","SOLUSD",1763543745535,0.61,139.91,139.88,0.69]
["bitfinex","SOLUSD",1763543745915,0.61,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763543746119,0.61,139.91,139.85,0.69]
["bitfinex","SOLUSD",1763543746317,0.61,139.91,139.84,11.48882769]
["bitfinex","SOLUSD",1763543746318,3.27642593,139.89,139.84,3.27642593]
["bitfinex","SOLUSD",1763543746733,0.61,139.88,139.84,3.27642593]
["bitfinex","SOLUSD",1763543746925,0.61,139.88,139.83,0.69]
["bitfinex","SOLUSD",1763543747242,0.61,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763543748044,0.61,139.88,139.85,3.96642593]
["bitfinex","SOLUSD",1763543748931,0.61,139.88,139.85,3.27642593]
["bitfinex","SOLUSD",1763543749118,0.61,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763543749321,0.61,139.88,139.85,3.96642593]
["bitfinex","SOLUSD",1763543749753,3.27642593,139.9,139.85,3.96642593]
["bitfinex","SOLUSD",1763543749754,3.88642593,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763543750052,0.61,139.89,139.86,10.43882769]
["bitfinex","SOLUSD",1763543750425,0.61,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763543752520,3.27642593,139.88,139.82,9.78882769]
["bitfinex","SOLUSD",1763543752726,3.27642593,139.88,139.83,3.92642593]
["bitfinex","SOLUSD",1763543752927,0.61,139.87,139.83,3.92642593]
["bitfinex","SOLUSD",1763543753250,0.61,139.87,139.84,0.65]
["bitfinex","SOLUSD",1763543753553,0.61,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543753927,0.61,139.88,139.84,3.92642593]
["bitfinex","SOLUSD",1763543754322,0.61,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763543754933,0.61,139.88,139.84,3.92642593]
["bitfinex","SOLUSD",1763543755549,0.61,139.88,139.84,3.27642593]
["bitfinex","SOLUSD",1763543755863,0.61,139.88,139.84,3.92642593]
["bitfinex","SOLUSD",1763543756148,2.31,139.88,139.82,11.48882769]
["bitfinex","SOLUSD",1763543756342,2.31,139.88,139.84,3.27642593]
["bitfinex","SOLUSD",1763543756539,0.61,139.87,139.84,3.27642593]
["bitfinex","SOLUSD",1763543756745,1.7,139.88,139.84,3.27642593]
["bitfinex","SOLUSD",1763543756746,5.58642593,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543756948,2.31,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763543757136,1.7,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763543757341,1.7,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763543758961,1.7,139.88,139.86,10.43882769]
["bitfinex","SOLUSD",1763543759330,1.7,139.88,139.86,13.71525362]
["bitfinex","SOLUSD",1763543760129,1.7,139.88,139.86,10.43882769]
["bitfinex","SOLUSD",1763543760457,1.7,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543760656,0.61,139.87,139.83,10.43882769]
["bitfinex","SOLUSD",1763543760837,2.31,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543761461,2.31,139.88,139.85,10.43882769]
["bitfinex","SOLUSD",1763543761670,1.7,139.88,139.85,10.43882769]
["bitfinex","SOLUSD",1763543762360,2.31,139.88,139.83,3.27642593]
["bitfinex","SOLUSD",1763543762537,2.31,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543763381,0.61,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763543763659,0.61,139.87,139.82,13.71525362]
["bitfinex","SOLUSD",1763543763847,0.61,139.87,139.83,0.65]
["bitfinex","SOLUSD",1763543764374,4.97642593,139.88,139.83,3.92642593]
["bitfinex","SOLUSD",1763543764546,5.58642593,139.88,139.83,3.92642593]
["bitfinex","SOLUSD",1763543764746,5.58642593,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543765963,0.61,139.87,139.84,0.65]
["bitfinex","SOLUSD",1763543766473,5.58642593,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543766667,2.31,139.88,139.84,0.65]
["bitfinex","SOLUSD",1763543766965,2.31,139.88,139.85,9.78882769]
["bitfinex","SOLUSD",1763543767178,2.31,139.88,139.85,13.06525362]
["bitfinex","SOLUSD",1763543767383,2.31,139.88,139.85,13.71525362]
["bitfinex","SOLUSD",1763543767958,1.7,139.88,139.85,13.71525362]
["bitfinex","SOLUSD",1763543768158,3.88642593,139.92,139.87,13.06525362]
["bitfinex","SOLUSD",1763543768382,1.7,139.91,139.87,13.06525362]
["bitfinex","SOLUSD",1763543768688,2.31,139.91,139.87,13.71525362]
["bitfinex","SOLUSD",1763543768859,0.61,139.9,139.87,13.71525362]
["bitfinex","SOLUSD",1763543769194,0.61,139.9,139.87,10.43882769]
["bitfinex","SOLUSD",1763543772087,0.61,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763543772481,0.61,139.9,139.87,10.43882769]
["bitfinex","SOLUSD",1763543773483,3.88642593,139.9,139.85,3.27642593]
["bitfinex","SOLUSD",1763543773688,3.88642593,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763543773689,3.27642593,139.87,139.84,9.78882769]
["bitfinex","SOLUSD",1763543773866,0.61,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763543774185,0.61,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543774684,0.61,139.86,139.83,10.43882769]
["bitfinex","SOLUSD",1763543776166,4.97642593,139.87,139.83,10.43882769]
["bitfinex","SOLUSD",1763543776379,5.58642593,139.87,139.83,10.43882769]
["bitfinex","SOLUSD",1763543776577,5.58642593,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763543776778,0.61,139.86,139.83,10.43882769]
["bitfinex","SOLUSD",1763543777087,0.61,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543777684,3.88642593,139.86,139.81,10.43882769]
["bitfinex","SOLUSD",1763543777895,3.88642593,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543778187,0.61,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543778400,23.09738593,139.87,139.83,10.43882769]
["bitfinex","SOLUSD",1763543778401,5.58642593,139.87,139.83,10.43882769]
["bitfinex","SOLUSD",1763543779964,3.88642593,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543780773,0.61,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543781068,3.88642593,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763543782591,0.61,139.85,139.82,0.7]
["bitfinex","SOLUSD",1763543782893,3.88642593,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763543783378,3.88642593,139.85,139.82,0.67]
["bitfinex","SOLUSD",1763543783574,3.27642593,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543783795,3.88642593,139.84,139.79,3.27642593]
["bitfinex","SOLUSD",1763543784095,3.88642593,139.85,139.81,10.45882769]
["bitfinex","SOLUSD",1763543785382,0.61,139.85,139.81,10.45882769]
["bitfinex","SOLUSD",1763543786775,1.7,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543786975,1.7,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543787285,2.31,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543790192,1.7,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543790396,2.31,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543791099,1.7,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543793896,2.31,139.84,139.81,10.45882769]
["bitfinex","SOLUSD",1763543794682,1.7,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763543794885,1.7,139.84,139.82,0.67]
["bitfinex","SOLUSD",1763543797804,2.10054322,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763543798007,1.7,139.87,139.83,2.77054322]
["bitfinex","SOLUSD",1763543798400,1.7,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763543799596,6.01435464,139.94,139.86,2.10054322]
["bitfinex","SOLUSD",1763543799912,0.61,139.91,139.86,2.10054322]
["bitfinex","SOLUSD",1763543800109,1.7,139.9,139.86,2.10054322]
["bitfinex","SOLUSD",1763543800294,1.7,139.9,139.85,9.78882769]
["bitfinex","SOLUSD",1763543800295,0.61,139.93,139.88,11.88937091]
["bitfinex","SOLUSD",1763543800619,4.41054322,139.94,139.89,2.10054322]
["bitfinex","SOLUSD",1763543800786,1.7,139.94,139.91,2.10054322]
["bitfinex","SOLUSD",1763543800987,1.7,139.94,139.92,11.88937091]
["bitfinex","SOLUSD",1763543801409,1.7,139.94,139.92,12.55937091]
["bitfinex","SOLUSD",1763543802015,1.7,139.94,139.92,10.45882769]
["bitfinex","SOLUSD",1763543803419,1.7,139.94,139.87,1.7]
["bitfinex","SOLUSD",1763543803600,2.31,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763543804422,2.31,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763543805007,2.31,139.94,139.9,2.77054322]
["bitfinex","SOLUSD",1763543805533,0.61,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763543806401,0.61,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763543806603,0.61,139.93,139.87,2.77054322]
["bitfinex","SOLUSD",1763543806604,2.10054322,139.92,139.87,2.77054322]
["bitfinex","SOLUSD",1763543806799,2.10054322,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763543807029,0.61,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763543807232,2.10054322,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763543807233,2.71054322,139.92,139.88,10.45882769]
["bitfinex","SOLUSD",1763543807411,0.61,139.91,139.88,10.45882769]
["bitfinex","SOLUSD",1763543807610,2.10054322,139.92,139.88,10.45882769]
["bitfinex","SOLUSD",1763543807611,2.71054322,139.92,139.88,10.45882769]
["bitfinex","SOLUSD",1763543809330,2.71054322,139.92,139.88,9.78882769]
["bitfinex","SOLUSD",1763543809518,2.71054322,139.92,139.88,10.45882769]
["bitfinex","SOLUSD",1763543809831,2.71054322,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763543811634,0.61,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763543811935,20.83150322,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763543812708,0.61,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763543812939,20.83150322,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763543814653,0.61,139.92,139.87,0.7]
["bitfinex","SOLUSD",1763543814819,20.83150322,139.93,139.88,2.80054322]
["bitfinex","SOLUSD",1763543815330,20.83150322,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763543815924,0.61,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763543816334,1.7,139.91,139.89,0.7]
["bitfinex","SOLUSD",1763543822151,1.7,139.91,139.89,2.80054322]
["bitfinex","SOLUSD",1763543822323,1.7,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543822526,1.7,139.91,139.9,2.80054322]
["bitfinex","SOLUSD",1763543823233,1.7,139.94,139.9,2.80054322]
["bitfinex","SOLUSD",1763543823465,2.31,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763543824939,1.7,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763543825145,1.7,139.94,139.91,2.80054322]
["bitfinex","SOLUSD",1763543825644,1.7,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763543827461,1.7,139.94,139.9,2.10054322]
["bitfinex","SOLUSD",1763543827462,1.7,139.94,139.9,2.80054322]
["bitfinex","SOLUSD",1763543827764,0.61,139.93,139.9,2.80054322]
["bitfinex","SOLUSD",1763543827941,2.31,139.94,139.9,2.80054322]
["bitfinex","SOLUSD",1763543828350,4.41054322,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543828548,4.41054322,139.94,139.89,11.88937091]
["bitfinex","SOLUSD",1763543828752,4.41054322,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763543828962,4.41054322,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543829562,3.80054322,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543830039,4.41054322,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543830239,2.31,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543830434,1.7,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543831871,1.7,139.94,139.9,2.80054322]
["bitfinex","SOLUSD",1763543832370,2.10054322,139.99,139.93,2.10054322]
["bitfinex","SOLUSD",1763543832546,1.7,139.98,139.94,2.10054322]
["bitfinex","SOLUSD",1763543832747,1.7,139.98,139.93,2.80054322]
["bitfinex","SOLUSD",1763543832946,19.82096,139.98,139.93,2.80054322]
["bitfinex","SOLUSD",1763543833165,20.43096,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763543833542,22.53150322,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763543835976,2.10054322,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763543836172,2.71054322,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763543836466,2.71054322,139.97,139.93,10.48882769]
["bitfinex","SOLUSD",1763543836857,2.71054322,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763543839771,21.92150322,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763543839970,22.53150322,139.98,139.94,0.7]
["bitfinex","SOLUSD",1763543840172,19.82096,139.98,139.95,9.78882769]
["bitfinex","SOLUSD",1763543840352,19.82096,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763543840552,1.7,139.98,139.95,10.47882769]
["bitfinex","SOLUSD",1763543840752,3.80054322,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763543841656,3.80054322,139.98,139.93,2.10054322]
["bitfinex","SOLUSD",1763543841863,3.80054322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543842367,8.61115527,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543842566,21.92150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543842766,22.53150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543842966,1.7,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543843279,26.7317858,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543843585,22.53150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543843762,21.92150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543843967,19.82096,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543844163,21.92150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543846689,22.53150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543846893,2.10054322,139.97,139.95,0.69]
["bitfinex","SOLUSD",1763543847358,22.53150322,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763543848682,2.10054322,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763543848882,3.80054322,139.95,139.9,10.49882769]
["bitfinex","SOLUSD",1763543849182,1.7,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763543849485,1.7,139.95,139.92,11.88937091]
["bitfinex","SOLUSD",1763543849701,1.7,139.95,139.94,11.88937091]
["bitfinex","SOLUSD",1763543849986,1.7,139.97,139.94,11.88937091]
["bitfinex","SOLUSD",1763543850167,1.7,139.97,139.95,0.71]
["bitfinex","SOLUSD",1763543856404,1.7,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763543857388,1.7,139.97,139.94,10.49882769]
["bitfinex","SOLUSD",1763543857772,1.7,139.97,139.95,0.71]
["bitfinex","SOLUSD",1763543858071,19.92096,140.0,139.96,13.06494041]
["bitfinex","SOLUSD",1763543858472,19.92096,140.0,139.97,0.71]
["bitfinex","SOLUSD",1763543859271,1.8,140.0,139.98,9.78882769]
["bitfinex","SOLUSD",1763543859676,1.8,140.0,139.99,0.71]
["bitfinex","SOLUSD",1763543860569,1.8,140.0,139.98,9.78882769]
["bitfinex","SOLUSD",1763543861594,1.8,140.0,139.98,0.71]
["bitfinex","SOLUSD",1763543863192,5.07611272,140.0,139.98,0.71]
["bitfinex","SOLUSD",1763543863499,5.07611272,140.0,139.97,9.78882769]
["bitfinex","SOLUSD",1763543863666,5.07611272,140.0,139.97,0.71]
["bitfinex","SOLUSD",1763543863870,5.68611272,140.0,139.97,0.71]
["bitfinex","SOLUSD",1763543865202,3.27611272,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763543865375,1.7,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763543865584,1.7,139.97,139.93,13.06494041]
["bitfinex","SOLUSD",1763543865585,3.27611272,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763543865785,1.7,139.94,139.92,0.71]
["bitfinex","SOLUSD",1763543866295,4.97611272,139.94,139.9,9.78882769]
["bitfinex","SOLUSD",1763543866490,1.7,139.94,139.92,0.71]
["bitfinex","SOLUSD",1763543868394,4.97611272,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763543868580,4.97611272,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763543869282,1.7,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763543872693,4.97611272,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763543873802,3.27611272,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763543874108,18.12096,139.93,139.88,0.72]
["bitfinex","SOLUSD",1763543874109,3.27611272,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543874315,4.97611272,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543875010,1.7,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543875901,3.27611272,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763543876085,3.27611272,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763543876290,3.27611272,139.87,139.85,0.72]
["bitfinex","SOLUSD",1763543876793,3.88611272,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763543877004,3.88611272,139.86,139.81,0.72]
["bitfinex","SOLUSD",1763543877005,3.27611272,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763543877312,3.27611272,139.84,139.8,9.98882769]
["bitfinex","SOLUSD",1763543877313,3.27611272,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763543878418,4.97611272,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763543878596,1.7,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763543879414,1.7,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543879730,1.7,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763543880599,1.7,139.85,139.83,9.78882769]
["bitfinex","SOLUSD",1763543880923,1.7,139.85,139.84,0.72]
["bitfinex","SOLUSD",1763543881498,1.7,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763543881810,1.7,139.85,139.8,0.2]
["bitfinex","SOLUSD",1763543881811,3.27611272,139.84,139.81,10.50882769]
["bitfinex","SOLUSD",1763543882019,3.88611272,139.84,139.8,0.92]
["bitfinex","SOLUSD",1763543882401,3.27611272,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763543883800,0.61,139.89,139.83,13.06494041]
["bitfinex","SOLUSD",1763543884000,4.97611272,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763543884415,5.58611272,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763543884906,18.12096,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763543885110,18.73096,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763543885507,0.61,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763543885815,3.88611272,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763543886427,3.88611272,139.87,139.83,10.50882769]
["bitfinex","SOLUSD",1763543886614,3.27611272,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763543886811,20.43096,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763543887019,1.7,139.88,139.85,13.06494041]
["bitfinex","SOLUSD",1763543887223,1.7,139.88,139.86,0.72]
["bitfinex","SOLUSD",1763543887412,1.7,139.88,139.86,3.99611272]
["bitfinex","SOLUSD",1763543887932,1.7,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763543888433,1.7,139.88,139.85,3.27611272]
["bitfinex","SOLUSD",1763543888734,1.7,139.88,139.86,0.72]
["bitfinex","SOLUSD",1763543892334,1.7,139.88,139.86,3.99611272]
["bitfinex","SOLUSD",1763543892633,1.7,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763543894632,1.7,139.88,139.87,10.50882769]
["bitfinex","SOLUSD",1763543894931,1.7,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763543895110,1.7,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543895316,4.97611272,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543895515,1.7,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763543896536,1.7,139.91,139.88,10.50882769]
["bitfinex","SOLUSD",1763543897129,1.7,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763543897531,1.7,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763543897737,1.7,139.91,139.9,13.78494041]
["bitfinex","SOLUSD",1763543898413,1.7,139.94,139.9,13.78494041]
["bitfinex","SOLUSD",1763543898607,1.7,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763543899413,3.88611272,139.93,139.89,10.50882769]
["bitfinex","SOLUSD",1763543900306,3.27611272,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763543901745,5.58611272,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543902449,2.31,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543902743,5.58611272,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763543903837,1.7,139.94,139.91,3.27611272]
["bitfinex","SOLUSD",1763543904049,3.27611272,139.97,139.92,13.06494041]
["bitfinex","SOLUSD",1763543904344,4.97611272,139.96,139.91,13.06494041]
["bitfinex","SOLUSD",1763543904511,5.58611272,139.96,139.91,13.06494041]
["bitfinex","SOLUSD",1763543904712,3.88611272,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763543905342,3.88611272,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763543905521,3.88611272,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763543905939,0.61,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763543906142,0.61,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763543906323,0.61,139.95,139.91,3.95611272]
["bitfinex","SOLUSD",1763543908126,1.7,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763543908441,0.61,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543909242,3.88611272,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543910221,3.27611272,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543911145,3.88611272,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543913345,3.27611272,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543914932,2.09744496,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763543915242,18.22096,140.0,139.94,9.78882769]
["bitfinex","SOLUSD",1763543915419,3.79744496,139.99,139.94,11.88627265]
["bitfinex","SOLUSD",1763543915740,3.79744496,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543916437,2.70744496,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763543916643,2.09744496,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763543916817,4.40744496,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543917019,3.79744496,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543917219,4.40744496,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543917452,3.79744496,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763543918454,1.7,139.99,139.96,11.88627265]
["bitfinex","SOLUSD",1763543918634,0.1,140.0,139.98,9.78882769]
["bitfinex","SOLUSD",1763543919019,0.1,140.0,139.99,0.68]
["bitfinex","SOLUSD",1763543919241,0.1,140.0,139.99,12.56627265]
["bitfinex","SOLUSD",1763543919544,0.1,140.0,139.99,10.46882769]
["bitfinex","SOLUSD",1763543922426,0.1,140.0,139.93,20.98536617]
["bitfinex","SOLUSD",1763543922650,2.09744496,139.94,139.78,3.93801755]
["bitfinex","SOLUSD",1763543922857,18.12096,139.97,139.78,3.93801755]
["bitfinex","SOLUSD",1763543922858,2.09744496,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763543923231,2.09744496,139.87,139.85,0.68]
["bitfinex","SOLUSD",1763543923557,18.12096,139.86,139.83,0.68]
["bitfinex","SOLUSD",1763543923919,20.21840496,139.86,139.83,0.68]
["bitfinex","SOLUSD",1763543924120,3.79744496,139.85,139.81,0.88]
["bitfinex","SOLUSD",1763543924360,2.09744496,139.84,139.81,0.88]
["bitfinex","SOLUSD",1763543924525,1.7,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763543924722,3.79744496,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763543925953,2.09744496,139.84,139.82,0.68]
["bitfinex","SOLUSD",1763543927134,3.79744496,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763543927359,2.09744496,139.83,139.82,0.68]
["bitfinex","SOLUSD",1763543928760,20.21840496,139.83,139.82,0.68]
["bitfinex","SOLUSD",1763543929570,20.21840496,139.83,139.81,0.2]
["bitfinex","SOLUSD",1763543929740,2.09744496,139.82,139.81,0.87]
["bitfinex","SOLUSD",1763543930152,20.21840496,139.82,139.81,0.87]
["bitfinex","SOLUSD",1763543930653,21.91840496,139.82,139.81,0.2]
["bitfinex","SOLUSD",1763543930865,18.12096,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763543931048,20.21840496,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763543933063,18.12096,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763543933263,20.21840496,139.81,139.8,0.87]
["bitfinex","SOLUSD",1763543935265,20.21840496,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763543935464,20.21840496,139.81,139.8,0.87]
["bitfinex","SOLUSD",1763543936654,1.7,139.82,139.8,0.87]
["bitfinex","SOLUSD",1763543936855,20.21840496,139.81,139.8,0.87]
["bitfinex","SOLUSD",1763543938648,20.21840496,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763543939249,20.21840496,139.81,139.8,0.87]
["bitfinex","SOLUSD",1763543939657,1.99999999,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763543939848,1.72,139.76,139.72,0.2]
["bitfinex","SOLUSD",1763543940162,18.12096,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763543940470,41.3399991,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763543940646,20.21840496,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763543940849,20.21840496,139.73,139.69,0.2]
["bitfinex","SOLUSD",1763543941050,3.81744496,139.72,139.69,0.2]
["bitfinex","SOLUSD",1763543941464,2.09744496,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763543941670,2.09744496,139.7,139.65,0.67]
["bitfinex","SOLUSD",1763543941970,20.21840496,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543942169,13.26024986,139.76,139.65,0.67]
["bitfinex","SOLUSD",1763543942472,2.09744496,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543942670,3.81744496,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543942853,7.20457018,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543944865,1.72,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543945070,7.20457018,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543945272,21.5323883,139.68,139.65,0.67]
["bitfinex","SOLUSD",1763543945481,5.48457018,139.67,139.65,0.67]
["bitfinex","SOLUSD",1763543945660,7.20457018,139.68,139.65,0.67]
["bitfinex","SOLUSD",1763543945853,5.48457018,139.67,139.65,0.67]
["bitfinex","SOLUSD",1763543946354,5.48457018,139.66,139.65,0.67]
["bitfinex","SOLUSD",1763543947687,5.48457018,139.66,139.59,5.48457018]
["bitfinex","SOLUSD",1763543947859,5.48457018,139.64,139.59,6.15457018]
["bitfinex","SOLUSD",1763543948181,5.48457018,139.64,139.6,0.67]
["bitfinex","SOLUSD",1763543949677,5.48457018,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763543950051,5.48457018,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763543950480,5.48457018,139.65,139.64,0.67]
["bitfinex","SOLUSD",1763543951450,5.48457018,139.65,139.59,0.67]
["bitfinex","SOLUSD",1763543951451,18.12096,139.62,139.59,0.67]
["bitfinex","SOLUSD",1763543951660,5.48457018,139.6,139.59,0.67]
["bitfinex","SOLUSD",1763543953383,5.48457018,139.6,139.59,10.45882769]
["bitfinex","SOLUSD",1763543953685,19.84096,139.63,139.59,10.45882769]
["bitfinex","SOLUSD",1763543953856,5.48457018,139.6,139.59,9.78882769]
["bitfinex","SOLUSD",1763543954455,5.48457018,139.6,139.59,10.45882769]
["bitfinex","SOLUSD",1763543955159,18.12096,139.63,139.59,10.45882769]
["bitfinex","SOLUSD",1763543955365,5.48457018,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763543955773,18.12096,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763543955978,5.48457018,139.64,139.63,9.78882769]
["bitfinex","SOLUSD",1763543956179,5.48457018,139.64,139.59,5.48457018]
["bitfinex","SOLUSD",1763543956180,5.48457018,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763543956463,5.48457018,139.64,139.6,10.45882769]
["bitfinex","SOLUSD",1763543956658,5.48457018,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763543956880,5.48457018,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763543957282,5.48457018,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763543957765,5.48457018,139.65,139.64,0.67]
["bitfinex","SOLUSD",1763543957970,5.48457018,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763543958176,1.72,139.69,139.64,0.67]
["bitfinex","SOLUSD",1763543958384,5.48457018,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763543958893,5.48457018,139.69,139.66,0.67]
["bitfinex","SOLUSD",1763543963691,5.48457018,139.69,139.64,0.68]
["bitfinex","SOLUSD",1763543963692,5.48457018,139.67,139.64,0.68]
["bitfinex","SOLUSD",1763543963889,1.72,139.69,139.64,0.68]
["bitfinex","SOLUSD",1763543964994,1.72,139.69,139.64,10.46882769]
["bitfinex","SOLUSD",1763543964995,5.48457018,139.65,139.64,10.46882769]
["bitfinex","SOLUSD",1763543965489,1.72,139.69,139.64,10.46882769]
["bitfinex","SOLUSD",1763543965688,5.48457018,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763543966199,5.48457018,139.65,139.64,10.46882769]
["bitfinex","SOLUSD",1763543966796,1.72,139.69,139.64,10.46882769]
["bitfinex","SOLUSD",1763543967000,5.48457018,139.66,139.65,0.68]
["bitfinex","SOLUSD",1763543968570,6.38382223,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763543969106,5.48457018,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763543969479,5.48457018,139.68,139.67,0.68]
["bitfinex","SOLUSD",1763543973297,1.7,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763543973490,5.48457018,139.68,139.67,0.68]
["bitfinex","SOLUSD",1763543975403,5.83653808,139.76,139.68,9.78882769]
["bitfinex","SOLUSD",1763543975575,5.48457018,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763543975775,5.48457018,139.72,139.7,9.78882769]
["bitfinex","SOLUSD",1763543976278,1.7,139.75,139.71,10.46882769]
["bitfinex","SOLUSD",1763543976477,10.17007856,139.76,139.71,10.46882769]
["bitfinex","SOLUSD",1763543976478,1.7,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763543976700,5.48457018,139.74,139.73,10.46882769]
["bitfinex","SOLUSD",1763543976900,9.15487876,139.74,139.73,0.68]
["bitfinex","SOLUSD",1763543977103,5.93653808,139.83,139.73,0.68]
["bitfinex","SOLUSD",1763543977104,0.1,139.83,139.73,0.68]
["bitfinex","SOLUSD",1763543977319,9.15487876,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763543977522,1.7,139.78,139.73,0.68]
["bitfinex","SOLUSD",1763543977696,9.15487876,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763543978403,9.15487876,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763543978816,9.15487876,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763543978998,9.78882769,139.82,139.76,9.78882769]
["bitfinex","SOLUSD",1763543978999,9.15487876,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763543979181,9.15487876,139.79,139.77,0.68]
["bitfinex","SOLUSD",1763543979491,1.7,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763543979492,9.15487876,139.78,139.77,10.46882769]
["bitfinex","SOLUSD",1763543979694,9.15487876,139.79,139.77,10.46882769]
["bitfinex","SOLUSD",1763543979882,9.15487876,139.79,139.78,0.68]
["bitfinex","SOLUSD",1763543980486,9.15487876,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763543980703,9.15487876,139.77,139.76,10.46882769]
["bitfinex","SOLUSD",1763543981620,9.15487876,139.77,139.76,0.68]
["bitfinex","SOLUSD",1763543981983,9.15487876,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763543982209,1.7,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763543982210,9.15487876,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763543983106,9.15487876,139.75,139.74,10.46882769]
["bitfinex","SOLUSD",1763543983416,9.15487876,139.76,139.74,10.46882769]
["bitfinex","SOLUSD",1763543983595,9.15487876,139.76,139.75,0.68]
["bitfinex","SOLUSD",1763543985329,9.15487876,139.76,139.74,0.68]
["bitfinex","SOLUSD",1763543985506,9.15487876,139.75,139.74,0.68]
["bitfinex","SOLUSD",1763543986419,9.15487876,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763543986609,9.15487876,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763543989733,1.7,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763543989901,1.7,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763543990220,10.85487876,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763543990823,9.15487876,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763543991613,9.15487876,139.79,139.77,0.66]
["bitfinex","SOLUSD",1763543993027,9.15487876,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763543994015,9.15487876,139.79,139.77,0.66]
["bitfinex","SOLUSD",1763543997941,0.1,139.83,139.78,9.78882769]
["bitfinex","SOLUSD",1763543998143,10.85487876,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763543998435,10.85487876,139.82,139.79,0.66]
["bitfinex","SOLUSD",1763543998910,4.98300501,139.82,139.79,0.66]
["bitfinex","SOLUSD",1763543999112,3.28300501,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763544001621,3.28300501,139.82,139.79,0.66]
["bitfinex","SOLUSD",1763544002728,3.28300501,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763544003049,1.8,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763544003263,0.1,139.83,139.8,14.7718327]
["bitfinex","SOLUSD",1763544003464,1.7,139.87,139.82,13.0718327]
["bitfinex","SOLUSD",1763544003741,4.98300501,139.87,139.82,13.0718327]
["bitfinex","SOLUSD",1763544003928,4.98300501,139.87,139.83,0.66]
["bitfinex","SOLUSD",1763544004257,3.28300501,139.88,139.84,9.78882769]
["bitfinex","SOLUSD",1763544004441,3.28300501,139.89,139.84,13.0718327]
["bitfinex","SOLUSD",1763544004618,3.38300501,139.9,139.86,9.78882769]
["bitfinex","SOLUSD",1763544005036,0.1,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763544005458,3.38300501,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763544005951,3.28300501,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763544006124,3.28300501,139.88,139.87,10.44882769]
["bitfinex","SOLUSD",1763544006944,9.13709346,139.88,139.87,10.44882769]
["bitfinex","SOLUSD",1763544007642,0.1,139.9,139.87,10.44882769]
["bitfinex","SOLUSD",1763544007946,9.13709346,139.88,139.87,10.44882769]
["bitfinex","SOLUSD",1763544009147,9.13709346,139.88,139.86,18.12096]
["bitfinex","SOLUSD",1763544009148,9.13709346,139.88,139.86,0.66]
["bitfinex","SOLUSD",1763544009335,9.13709346,139.87,139.86,10.44882769]
["bitfinex","SOLUSD",1763544010034,9.13709346,139.87,139.85,9.78882769]
["bitfinex","SOLUSD",1763544010234,0.1,139.9,139.84,0.66]
["bitfinex","SOLUSD",1763544010443,9.13709346,139.85,139.83,28.56978769]
["bitfinex","SOLUSD",1763544010747,9.13709346,139.84,139.83,28.56978769]
["bitfinex","SOLUSD",1763544010948,9.13709346,139.84,139.83,10.44882769]
["bitfinex","SOLUSD",1763544011164,0.1,139.89,139.83,10.44882769]
["bitfinex","SOLUSD",1763544011330,9.13709346,139.85,139.84,0.66]
["bitfinex","SOLUSD",1763544011533,9.13709346,139.85,139.84,10.44882769]
["bitfinex","SOLUSD",1763544013054,9.13709346,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763544013252,9.13709346,139.83,139.82,10.44882769]
["bitfinex","SOLUSD",1763544014232,0.1,139.88,139.82,10.44882769]
["bitfinex","SOLUSD",1763544014542,9.13709346,139.85,139.83,0.66]
["bitfinex","SOLUSD",1763544014929,0.1,139.88,139.83,0.66]
["bitfinex","SOLUSD",1763544015134,0.1,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763544015332,9.13709346,139.89,139.84,9.78882769]
["bitfinex","SOLUSD",1763544015660,9.13709346,139.89,139.86,9.78882769]
["bitfinex","SOLUSD",1763544015865,9.13709346,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763544016036,9.13709346,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763544016536,9.13709346,139.88,139.87,10.44882769]
["bitfinex","SOLUSD",1763544018465,0.1,139.9,139.87,10.44882769]
["bitfinex","SOLUSD",1763544018688,0.1,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763544018847,9.13709346,139.89,139.88,0.66]
["bitfinex","SOLUSD",1763544019041,9.13709346,139.89,139.87,9.78882769]
["bitfinex","SOLUSD",1763544019243,9.13709346,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763544019650,9.13709346,139.88,139.87,10.45882769]
["bitfinex","SOLUSD",1763544020556,0.1,139.9,139.87,10.45882769]
["bitfinex","SOLUSD",1763544020748,9.13709346,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763544020951,0.1,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763544021275,19.92096,139.94,139.87,9.78882769]
["bitfinex","SOLUSD",1763544021276,18.12096,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763544021562,1.7,139.99,139.92,9.78882769]
["bitfinex","SOLUSD",1763544021765,9.13709346,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763544021980,0.2,139.97,139.9,9.78882769]
["bitfinex","SOLUSD",1763544022258,0.2,139.97,139.91,0.67]
["bitfinex","SOLUSD",1763544022479,9.13709346,139.92,139.91,0.67]
["bitfinex","SOLUSD",1763544022672,9.13709346,139.92,139.89,10.45882769]
["bitfinex","SOLUSD",1763544022847,9.13709346,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763544023262,9.13709346,139.9,139.89,10.47882769]
["bitfinex","SOLUSD",1763544024976,9.13709346,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763544025271,0.1,139.95,139.89,0.69]
["bitfinex","SOLUSD",1763544025484,1.7,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763544025656,9.13709346,139.91,139.9,0.69]
["bitfinex","SOLUSD",1763544026883,9.13709346,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763544026884,9.13709346,139.91,139.89,0.69]
["bitfinex","SOLUSD",1763544027058,9.13709346,139.9,139.89,0.69]
["bitfinex","SOLUSD",1763544027581,9.13709346,139.9,139.88,0.69]
["bitfinex","SOLUSD",1763544027764,9.13709346,139.89,139.88,0.69]
["bitfinex","SOLUSD",1763544028369,1.9,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763544028559,9.13709346,139.9,139.88,0.69]
["bitfinex","SOLUSD",1763544029459,1.7,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763544029460,9.13709346,139.91,139.88,0.69]
["bitfinex","SOLUSD",1763544031582,1.7,139.94,139.88,0.69]
["bitfinex","SOLUSD",1763544031792,9.13709346,139.91,139.89,1.7]
["bitfinex","SOLUSD",1763544032172,9.13709346,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763544032791,9.13709346,139.9,139.89,12.17882769]
["bitfinex","SOLUSD",1763544033084,0.1,139.95,139.89,12.17882769]
["bitfinex","SOLUSD",1763544033284,9.13709346,139.91,139.9,0.69]
["bitfinex","SOLUSD",1763544033972,9.13709346,139.94,139.9,10.47882769]
["bitfinex","SOLUSD",1763544034177,0.1,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763544034488,0.1,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763544034793,0.1,139.95,139.92,1.7]
["bitfinex","SOLUSD",1763544034794,0.1,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544035668,9.23709346,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544036082,0.1,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544036802,5.56073667,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544036968,0.1,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544037168,5.56073667,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544037984,0.1,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544038787,5.46073667,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763544038990,5.46073667,139.98,139.95,2.39]
["bitfinex","SOLUSD",1763544039172,5.46073667,139.98,139.97,9.78882769]
["bitfinex","SOLUSD",1763544039590,5.46073667,139.98,139.95,1.7]
["bitfinex","SOLUSD",1763544039766,5.46073667,139.96,139.95,2.39]
["bitfinex","SOLUSD",1763544040167,0.4,140.0,139.95,2.39]
["bitfinex","SOLUSD",1763544040382,5.46073667,139.96,139.95,1.7]
["bitfinex","SOLUSD",1763544040592,0.4,140.0,139.95,1.7]
["bitfinex","SOLUSD",1763544040894,5.46073667,139.96,139.93,12.17882769]
["bitfinex","SOLUSD",1763544041087,5.46073667,139.95,139.94,10.47882769]
["bitfinex","SOLUSD",1763544041266,0.1,140.0,139.94,0.69]
["bitfinex","SOLUSD",1763544041267,5.46073667,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763544041470,5.46073667,139.96,139.95,0.69]
["bitfinex","SOLUSD",1763544044890,0.1,140.0,139.95,0.69]
["bitfinex","SOLUSD",1763544045095,5.46073667,139.97,139.95,0.69]
["bitfinex","SOLUSD",1763544045590,5.46073667,139.96,139.95,0.69]
["bitfinex","SOLUSD",1763544045985,5.46073667,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763544046186,5.46073667,139.97,139.95,0.69]
["bitfinex","SOLUSD",1763544046390,5.46073667,139.96,139.95,0.69]
["bitfinex","SOLUSD",1763544048000,5.46073667,139.96,139.93,1.7]
["bitfinex","SOLUSD",1763544048001,5.46073667,139.96,139.93,12.17882769]
["bitfinex","SOLUSD",1763544048175,5.46073667,139.94,139.93,10.47882769]
["bitfinex","SOLUSD",1763544048382,5.46073667,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763544048882,2.09714302,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763544049088,2.09714302,139.94,139.93,10.47882769]
["bitfinex","SOLUSD",1763544049404,2.09714302,139.94,139.92,9.78882769]
["bitfinex","SOLUSD",1763544049583,2.09714302,139.93,139.92,9.78882769]
["bitfinex","SOLUSD",1763544050702,2.09714302,139.93,139.92,10.45882769]
["bitfinex","SOLUSD",1763544052498,18.12096,139.97,139.92,10.45882769]
["bitfinex","SOLUSD",1763544052718,2.09714302,139.93,139.92,9.78882769]
["bitfinex","SOLUSD",1763544053199,2.09714302,139.93,139.92,10.45882769]
["bitfinex","SOLUSD",1763544054684,2.09714302,139.94,139.92,10.45882769]
["bitfinex","SOLUSD",1763544054883,2.09714302,139.94,139.93,10.45882769]
["bitfinex","SOLUSD",1763544055405,2.09714302,139.94,139.93,9.78882769]
["bitfinex","SOLUSD",1763544055901,2.09714302,139.94,139.93,10.45882769]
["bitfinex","SOLUSD",1763544056703,2.09714302,139.94,139.93,9.78882769]
["bitfinex","SOLUSD",1763544057101,2.09714302,139.94,139.91,1.7]
["bitfinex","SOLUSD",1763544057283,2.09714302,139.92,139.91,11.48882769]
["bitfinex","SOLUSD",1763544058198,0.3,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763544058398,2.09714302,139.93,139.92,9.78882769]
["bitfinex","SOLUSD",1763544058600,0.3,139.96,139.92,10.45882769]
["bitfinex","SOLUSD",1763544058899,2.09714302,139.93,139.92,10.45882769]
["bitfinex","SOLUSD",1763544060205,2.09714302,139.93,139.92,9.78882769]
["bitfinex","SOLUSD",1763544060412,2.09714302,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763544060614,2.09714302,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763544060981,2.09714302,139.91,139.89,1.7]
["bitfinex","SOLUSD",1763544061291,0.3,139.93,139.88,0.67]
["bitfinex","SOLUSD",1763544061699,0.3,139.93,139.88,9.78882769]
["bitfinex","SOLUSD",1763544061926,0.3,139.93,139.85,1.7]
["bitfinex","SOLUSD",1763544062219,0.3,139.93,139.87,9.78882769]
["bitfinex","SOLUSD",1763544062425,2.09714302,139.88,139.87,9.78882769]
["bitfinex","SOLUSD",1763544062920,2.09714302,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763544063605,2.09714302,139.88,139.86,10.45882769]
["bitfinex","SOLUSD",1763544063902,26.80953208,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544064103,18.12096,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544064303,2.09714302,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763544064488,2.09714302,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763544065085,2.09714302,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763544065909,18.42096,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544066106,2.09714302,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763544066603,2.09714302,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763544066808,2.09714302,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763544067698,26.50953208,139.92,139.86,9.78882769]
["bitfinex","SOLUSD",1763544067897,18.12096,139.92,139.86,10.45882769]
["bitfinex","SOLUSD",1763544068098,2.09714302,139.88,139.86,10.45882769]
["bitfinex","SOLUSD",1763544068713,2.09714302,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763544069087,2.09714302,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763544069289,28.50953208,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544069290,19.82096,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544069487,20.12096,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763544069685,2.09714302,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763544070103,0.3,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763544070104,2.09714302,139.88,139.87,0.67]
["bitfinex","SOLUSD",1763544072312,2.09714302,139.88,139.87,10.45882769]
["bitfinex","SOLUSD",1763544073217,2.09714302,139.88,139.86,9.78882769]
["bitfinex","SOLUSD",1763544073420,2.09714302,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763544073994,2.09714302,139.87,139.85,2.37]
["bitfinex","SOLUSD",1763544073995,2.09714302,139.87,139.85,1.7]
["bitfinex","SOLUSD",1763544074214,0.3,139.89,139.85,11.48882769]
["bitfinex","SOLUSD",1763544074215,2.09714302,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763544074812,2.09714302,139.86,139.78,0.2]
["bitfinex","SOLUSD",1763544074993,0.3,139.87,139.83,9.78882769]
["bitfinex","SOLUSD",1763544074994,2.09714302,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763544075192,2.09714302,139.84,139.82,0.67]
["bitfinex","SOLUSD",1763544075396,2.09714302,139.84,139.78,2.29714302]
["bitfinex","SOLUSD",1763544075397,2.09714302,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763544075599,2.09714302,139.83,139.8,2.37]
["bitfinex","SOLUSD",1763544075794,2.09714302,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763544076011,2.09714302,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763544076418,2.09714302,139.85,139.82,9.78882769]
["bitfinex","SOLUSD",1763544077093,2.09714302,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763544077920,2.09714302,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763544078505,2.09714302,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763544080321,2.09714302,139.84,139.83,10.45882769]
["bitfinex","SOLUSD",1763544080827,2.09714302,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763544081028,2.09714302,139.82,139.81,9.78882769]
["bitfinex","SOLUSD",1763544081429,2.09714302,139.82,139.81,10.44882769]
["bitfinex","SOLUSD",1763544081624,2.09714302,139.83,139.81,10.44882769]
["bitfinex","SOLUSD",1763544083020,2.09714302,139.84,139.81,10.44882769]
["bitfinex","SOLUSD",1763544083512,2.09714302,139.83,139.81,10.44882769]
["bitfinex","SOLUSD",1763544085237,2.09714302,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763544085731,2.09714302,139.84,139.81,10.47882769]
["bitfinex","SOLUSD",1763544085916,2.09714302,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763544086118,1.7,139.88,139.82,0.69]
["bitfinex","SOLUSD",1763544086119,2.0,139.88,139.82,0.69]
["bitfinex","SOLUSD",1763544086436,2.09714302,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763544087629,2.09714302,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763544087630,2.39714302,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763544087955,2.39714302,139.84,139.79,18.12096]
["bitfinex","SOLUSD",1763544087956,2.09714302,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763544088239,2.09714302,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763544088410,2.09714302,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763544089316,2.39714302,139.8,139.78,0.2]
["bitfinex","SOLUSD",1763544089522,2.09714302,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763544090235,2.39714302,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763544090455,2.39714302,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763544090614,10.7857151,139.79,139.74,0.2]
["bitfinex","SOLUSD",1763544090941,18.12096,139.72,139.69,0.2]
["bitfinex","SOLUSD",1763544091137,18.12096,139.69,139.6,0.69]
["bitfinex","SOLUSD",1763544091349,2.09714302,139.63,139.6,18.81096]
["bitfinex","SOLUSD",1763544091520,18.12096,139.69,139.6,0.69]
["bitfinex","SOLUSD",1763544091715,26.50953208,139.68,139.59,2.39]
["bitfinex","SOLUSD",1763544092031,26.50953208,139.68,139.59,0.69]
["bitfinex","SOLUSD",1763544092032,2.09714302,139.61,139.59,0.69]
["bitfinex","SOLUSD",1763544092229,2.09714302,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763544092536,2.09714302,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763544092757,1.7,139.67,139.57,0.69]
["bitfinex","SOLUSD",1763544092934,5.48848935,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763544093441,18.12096,139.66,139.57,0.69]
["bitfinex","SOLUSD",1763544093442,5.48848935,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763544093843,18.12096,139.66,139.57,0.69]
["bitfinex","SOLUSD",1763544094030,5.48848935,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763544094239,18.12096,139.66,139.57,0.69]
["bitfinex","SOLUSD",1763544094427,5.48848935,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763544095027,1.7,139.66,139.58,9.78882769]
["bitfinex","SOLUSD",1763544095244,1.7,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763544095426,5.48848935,139.64,139.59,6.17848935]
["bitfinex","SOLUSD",1763544095638,5.48848935,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763544095842,18.12096,139.67,139.6,10.47882769]
["bitfinex","SOLUSD",1763544096044,5.48848935,139.64,139.6,10.47882769]
["bitfinex","SOLUSD",1763544096227,5.48848935,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763544096654,5.48848935,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763544096851,5.48848935,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763544097024,5.48848935,139.62,139.6,9.78882769]
["bitfinex","SOLUSD",1763544097220,5.48848935,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544097448,5.48848935,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763544097638,5.48848935,139.6,139.57,9.78882769]
["bitfinex","SOLUSD",1763544097834,18.12096,139.66,139.57,9.78882769]
["bitfinex","SOLUSD",1763544098046,5.48848935,139.6,139.57,10.47882769]
["bitfinex","SOLUSD",1763544098434,5.48848935,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763544098833,9.17252919,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544099448,9.17252919,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763544099645,9.17252919,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544100150,9.17252919,139.63,139.58,9.86252919]
["bitfinex","SOLUSD",1763544100648,9.17252919,139.63,139.59,0.69]
["bitfinex","SOLUSD",1763544101535,19.82096,139.66,139.59,0.69]
["bitfinex","SOLUSD",1763544101728,9.17252919,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763544102056,1.7,139.66,139.6,9.78882769]
["bitfinex","SOLUSD",1763544102237,1.7,139.66,139.61,0.69]
["bitfinex","SOLUSD",1763544102425,9.17252919,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763544103023,9.17252919,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763544103527,9.17252919,139.62,139.59,2.39]
["bitfinex","SOLUSD",1763544104031,9.17252919,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763544105150,9.17252919,139.61,139.59,1.7]
["bitfinex","SOLUSD",1763544105555,9.17252919,139.61,139.59,2.39]
["bitfinex","SOLUSD",1763544105861,9.17252919,139.6,139.57,10.47882769]
["bitfinex","SOLUSD",1763544106357,9.17252919,139.59,139.56,2.39]
["bitfinex","SOLUSD",1763544106859,9.17252919,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763544107357,22.74061737,139.64,139.57,0.69]
["bitfinex","SOLUSD",1763544107533,9.17252919,139.59,139.57,0.69]
["bitfinex","SOLUSD",1763544107958,4.61965737,139.63,139.55,0.89]
["bitfinex","SOLUSD",1763544107959,9.17252919,139.58,139.55,0.89]
["bitfinex","SOLUSD",1763544108256,9.17252919,139.57,139.55,0.89]
["bitfinex","SOLUSD",1763544108469,1.7,139.62,139.55,0.2]
["bitfinex","SOLUSD",1763544108646,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544109333,9.17252919,139.57,139.55,0.89]
["bitfinex","SOLUSD",1763544109753,18.12096,139.61,139.55,0.2]
["bitfinex","SOLUSD",1763544109962,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544110280,1.7,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763544110434,19.82096,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763544110634,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544111233,1.7,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763544111429,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544111655,18.12096,139.6,139.55,0.86]
["bitfinex","SOLUSD",1763544111656,9.17252919,139.57,139.55,0.86]
["bitfinex","SOLUSD",1763544112450,9.17252919,139.57,139.55,0.2]
["bitfinex","SOLUSD",1763544112732,19.82096,139.6,139.55,0.2]
["bitfinex","SOLUSD",1763544112733,1.7,139.6,139.55,0.2]
["bitfinex","SOLUSD",1763544112947,9.17252919,139.57,139.55,0.86]
["bitfinex","SOLUSD",1763544113469,1.7,139.62,139.56,0.66]
["bitfinex","SOLUSD",1763544113773,9.17252919,139.59,139.56,0.66]
["bitfinex","SOLUSD",1763544114261,9.17252919,139.66,139.57,9.17252919]
["bitfinex","SOLUSD",1763544114441,9.17252919,139.61,139.56,9.83252919]
["bitfinex","SOLUSD",1763544114641,9.17252919,139.61,139.56,0.66]
["bitfinex","SOLUSD",1763544114843,9.17252919,139.61,139.57,0.66]
["bitfinex","SOLUSD",1763544115359,9.17252919,139.59,139.57,0.66]
["bitfinex","SOLUSD",1763544116260,9.17252919,139.6,139.57,0.66]
["bitfinex","SOLUSD",1763544117566,4.61530731,139.63,139.55,0.2]
["bitfinex","SOLUSD",1763544117567,9.17252919,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763544117768,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544119959,10.87252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544121852,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544122057,10.87252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544123272,15.4878365,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544124172,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544124353,13.7878365,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544124677,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544124871,6.31530731,139.57,139.55,0.86]
["bitfinex","SOLUSD",1763544125072,1.7,139.59,139.55,0.86]
["bitfinex","SOLUSD",1763544125261,9.17252919,139.57,139.55,0.86]
["bitfinex","SOLUSD",1763544125573,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544126885,10.87252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544127270,1.7,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544127576,10.87252919,139.56,139.55,0.86]
["bitfinex","SOLUSD",1763544127884,10.87252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544129161,9.17252919,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544129784,23.51624817,139.56,139.55,0.2]
["bitfinex","SOLUSD",1763544130155,18.12096,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763544130357,10.87252919,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544130756,12.66270059,139.59,139.51,0.86]
["bitfinex","SOLUSD",1763544130961,18.12096,139.55,139.51,0.86]
["bitfinex","SOLUSD",1763544131172,5.17733698,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763544131381,9.17252919,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763544133179,9.17252919,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763544133387,1.7,139.56,139.52,0.66]
["bitfinex","SOLUSD",1763544133561,9.17252919,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763544133765,9.17252919,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763544134069,9.17252919,139.55,139.52,0.66]
["bitfinex","SOLUSD",1763544134264,9.17252919,139.54,139.52,0.66]
["bitfinex","SOLUSD",1763544134597,9.17252919,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763544134764,9.17252919,139.52,139.51,0.86]
["bitfinex","SOLUSD",1763544134964,9.17252919,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544135183,9.17252919,139.52,139.51,0.86]
["bitfinex","SOLUSD",1763544136798,1.7,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763544136959,6.41576268,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544137274,15.58829187,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544137478,6.41576268,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544137685,9.17252919,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544138065,1.7,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544138265,10.87252919,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544139787,9.17252919,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544140086,9.17252919,139.53,139.51,0.89]
["bitfinex","SOLUSD",1763544140277,9.17252919,139.52,139.51,0.89]
["bitfinex","SOLUSD",1763544140671,5.83653808,139.61,139.54,18.12096]
["bitfinex","SOLUSD",1763544140875,5.83653808,139.69,139.59,9.78882769]
["bitfinex","SOLUSD",1763544141073,9.17252919,139.62,139.57,9.17252919]
["bitfinex","SOLUSD",1763544141278,9.17252919,139.62,139.57,9.78882769]
["bitfinex","SOLUSD",1763544141459,1.7,139.64,139.58,0.69]
["bitfinex","SOLUSD",1763544141675,9.17252919,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544141993,9.17252919,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763544142170,9.17252919,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544143598,1.7,139.64,139.58,0.69]
["bitfinex","SOLUSD",1763544143777,9.17252919,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763544144383,9.17252919,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763544144583,9.17252919,139.61,139.56,0.7]
["bitfinex","SOLUSD",1763544144900,1.7,139.61,139.56,0.7]
["bitfinex","SOLUSD",1763544145097,1.7,139.61,139.53,10.48882769]
["bitfinex","SOLUSD",1763544145098,9.17252919,139.59,139.53,10.48882769]
["bitfinex","SOLUSD",1763544145299,9.17252919,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544145611,9.17252919,139.56,139.52,0.7]
["bitfinex","SOLUSD",1763544145778,9.17252919,139.56,139.54,0.7]
["bitfinex","SOLUSD",1763544145988,9.17252919,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763544146475,9.17252919,139.56,139.53,0.7]
["bitfinex","SOLUSD",1763544147507,1.7,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763544147711,9.17252919,139.56,139.53,0.7]
["bitfinex","SOLUSD",1763544148488,9.17252919,139.56,139.51,0.2]
["bitfinex","SOLUSD",1763544148679,9.17252919,139.56,139.51,0.9]
["bitfinex","SOLUSD",1763544149109,9.17252919,139.56,139.52,0.7]
["bitfinex","SOLUSD",1763544149430,10.87252919,139.64,139.54,9.17252919]
["bitfinex","SOLUSD",1763544149574,9.17252919,139.61,139.55,9.17252919]
["bitfinex","SOLUSD",1763544149776,9.17252919,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763544150228,20.66135688,139.66,139.54,0.7]
["bitfinex","SOLUSD",1763544150229,1.99999999,139.69,139.56,18.96135688]
["bitfinex","SOLUSD",1763544150391,9.17252919,139.64,139.57,9.87252919]
["bitfinex","SOLUSD",1763544150587,1.7,139.63,139.58,0.7]
["bitfinex","SOLUSD",1763544150811,10.89252919,139.64,139.58,0.7]
["bitfinex","SOLUSD",1763544151010,10.89252919,139.64,139.58,9.87252919]
["bitfinex","SOLUSD",1763544151225,10.89252919,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544151602,1.72,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544151806,10.89252919,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544152119,9.17252919,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763544152318,1.72,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544152502,9.17252919,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763544153013,9.17252919,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763544154000,1.72,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544154215,9.17252919,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763544155211,9.17252919,139.63,139.59,0.7]
["bitfinex","SOLUSD",1763544155394,9.17252919,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763544158000,1.72,139.64,139.59,0.7]
["bitfinex","SOLUSD",1763544158207,27.08295228,139.75,139.6,9.78882769]
["bitfinex","SOLUSD",1763544158504,9.17252919,139.67,139.61,9.87252919]
["bitfinex","SOLUSD",1763544158703,10.87252919,139.67,139.62,0.7]
["bitfinex","SOLUSD",1763544158919,7.18421358,139.67,139.62,0.7]
["bitfinex","SOLUSD",1763544160005,5.48421358,139.66,139.62,0.7]
["bitfinex","SOLUSD",1763544160505,5.48421358,139.65,139.59,19.82096]
["bitfinex","SOLUSD",1763544160706,1.7,139.67,139.6,0.7]
["bitfinex","SOLUSD",1763544160707,5.48421358,139.64,139.6,0.7]
["bitfinex","SOLUSD",1763544161908,5.48421358,139.62,139.6,0.7]
["bitfinex","SOLUSD",1763544162118,5.48421358,139.62,139.58,0.7]
["bitfinex","SOLUSD",1763544162418,5.48421358,139.62,139.56,18.12096]
["bitfinex","SOLUSD",1763544162419,5.48421358,139.62,139.59,0.7]
["bitfinex","SOLUSD",1763544162598,5.48421358,139.61,139.59,0.7]
["bitfinex","SOLUSD",1763544164005,5.48421358,139.61,139.51,0.2]
["bitfinex","SOLUSD",1763544164211,5.48421358,139.61,139.57,0.7]
["bitfinex","SOLUSD",1763544164413,1.7,139.64,139.57,0.7]
["bitfinex","SOLUSD",1763544164614,5.48421358,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763544164817,18.12096,139.63,139.57,0.7]
["bitfinex","SOLUSD",1763544165020,5.48421358,139.6,139.57,0.7]
["bitfinex","SOLUSD",1763544166537,5.48421358,139.58,139.55,0.7]
["bitfinex","SOLUSD",1763544167029,5.48421358,139.57,139.55,0.7]
["bitfinex","SOLUSD",1763544167240,5.48421358,139.56,139.53,0.7]
["bitfinex","SOLUSD",1763544168106,5.48421358,139.57,139.53,0.7]
["bitfinex","SOLUSD",1763544169634,5.48421358,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763544170734,1.7,139.6,139.53,0.7]
["bitfinex","SOLUSD",1763544170936,5.48421358,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763544171529,1.7,139.6,139.53,0.7]
["bitfinex","SOLUSD",1763544171910,5.48421358,139.58,139.53,0.7]
["bitfinex","SOLUSD",1763544172827,1.7,139.6,139.53,0.7]
["bitfinex","SOLUSD",1763544173144,5.48421358,139.59,139.53,15.97304127]
["bitfinex","SOLUSD",1763544173346,1.7,139.6,139.53,15.97304127]
["bitfinex","SOLUSD",1763544173347,5.48421358,139.58,139.53,15.97304127]
["bitfinex","SOLUSD",1763544173516,5.48421358,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544175219,5.48421358,139.56,139.54,0.7]
["bitfinex","SOLUSD",1763544176041,5.48421358,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763544177138,1.7,139.6,139.54,0.7]
["bitfinex","SOLUSD",1763544177321,5.48421358,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544178027,5.48421358,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763544179652,5.48421358,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544181564,1.7,139.6,139.54,0.7]
["bitfinex","SOLUSD",1763544181565,1.7,139.6,139.54,6.18421358]
["bitfinex","SOLUSD",1763544181736,1.7,139.62,139.54,6.18421358]
["bitfinex","SOLUSD",1763544181939,5.48421358,139.61,139.55,6.18421358]
["bitfinex","SOLUSD",1763544182326,5.48421358,139.6,139.56,0.7]
["bitfinex","SOLUSD",1763544182529,5.48421358,139.59,139.56,0.7]
["bitfinex","SOLUSD",1763544183356,5.48421358,139.58,139.56,0.7]
["bitfinex","SOLUSD",1763544183553,5.48421358,139.57,139.53,9.78882769]
["bitfinex","SOLUSD",1763544183727,5.48421358,139.57,139.51,18.32096]
["bitfinex","SOLUSD",1763544183728,5.48421358,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763544185357,5.48421358,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544185851,5.48421358,139.59,139.54,0.7]
["bitfinex","SOLUSD",1763544186833,5.48421358,139.58,139.54,0.7]
["bitfinex","SOLUSD",1763544187334,18.12096,139.61,139.54,0.7]
["bitfinex","SOLUSD",1763544187335,5.48421358,139.57,139.54,0.7]
["bitfinex","SOLUSD",1763544187950,5.48421358,139.57,139.51,17.17304127]
["bitfinex","SOLUSD",1763544187951,5.48421358,139.55,139.51,0.2]
["bitfinex","SOLUSD",1763544188231,5.48421358,139.53,139.51,0.9]
["bitfinex","SOLUSD",1763544189856,5.48421358,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763544190153,5.48421358,139.53,139.51,0.9]
["bitfinex","SOLUSD",1763544190359,1.7,139.55,139.51,0.9]
["bitfinex","SOLUSD",1763544190655,1.7,139.55,139.51,0.2]
["bitfinex","SOLUSD",1763544190656,5.48421358,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544191063,5.48421358,139.53,139.51,0.2]
["bitfinex","SOLUSD",1763544191389,1.7,139.55,139.51,0.9]
["bitfinex","SOLUSD",1763544191538,5.48421358,139.54,139.51,0.9]
["bitfinex","SOLUSD",1763544191736,5.48421358,139.54,139.52,0.7]
["bitfinex","SOLUSD",1763544191939,5.48421358,139.53,139.51,0.9]
["bitfinex","SOLUSD",1763544192641,5.48421358,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544193257,18.12096,139.54,139.51,0.2]
["bitfinex","SOLUSD",1763544193456,5.48421358,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544197164,7.18421358,139.52,139.51,0.2]
["bitfinex","SOLUSD",1763544201074,16.97304127,139.52,139.5,0.2]
["bitfinex","SOLUSD",1763544201252,33.39400127,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763544201442,27.90978769,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763544201646,33.39400127,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763544202767,30.02169548,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763544203443,30.73169548,139.51,139.43,0.15223088]
["bitfinex","SOLUSD",1763544203651,2.11190779,139.44,139.43,0.15223088]
["bitfinex","SOLUSD",1763544204075,1.7,139.47,139.43,0.15223088]
["bitfinex","SOLUSD",1763544204453,2.11190779,139.46,139.43,0.15223088]
["bitfinex","SOLUSD",1763544204964,2.11190779,139.45,139.43,0.15223088]
["bitfinex","SOLUSD",1763544205567,2.11190779,139.45,139.43,0.86223088]
["bitfinex","SOLUSD",1763544206383,2.11190779,139.46,139.43,0.86223088]
["bitfinex","SOLUSD",1763544206774,1.7,139.47,139.43,0.86223088]
["bitfinex","SOLUSD",1763544207368,2.11190779,139.46,139.43,0.86223088]
["bitfinex","SOLUSD",1763544209770,2.11190779,139.45,139.43,0.86223088]
["bitfinex","SOLUSD",1763544211075,1.7,139.47,139.43,0.86223088]
["bitfinex","SOLUSD",1763544211076,1.7,139.47,139.43,18.98319088]
["bitfinex","SOLUSD",1763544211560,1.7,139.47,139.44,0.7]
["bitfinex","SOLUSD",1763544211880,3.81190779,139.47,139.44,0.7]
["bitfinex","SOLUSD",1763544212080,3.81190779,139.47,139.43,0.15223088]
["bitfinex","SOLUSD",1763544212081,2.11190779,139.45,139.43,0.15223088]
["bitfinex","SOLUSD",1763544212256,2.11190779,139.46,139.43,0.85223088]
["bitfinex","SOLUSD",1763544212454,1.7,139.47,139.43,0.85223088]
["bitfinex","SOLUSD",1763544212871,2.11190779,139.46,139.43,0.85223088]
["bitfinex","SOLUSD",1763544213958,2.11190779,139.45,139.43,0.85223088]
["bitfinex","SOLUSD",1763544215164,2.11190779,139.44,139.43,0.15223088]
["bitfinex","SOLUSD",1763544215882,1.7,139.47,139.43,0.85223088]
["bitfinex","SOLUSD",1763544216082,2.11190779,139.45,139.43,0.85223088]
["bitfinex","SOLUSD",1763544218887,2.11190779,139.44,139.43,18.97319088]
["bitfinex","SOLUSD",1763544219874,2.41,139.47,139.43,0.15223088]
["bitfinex","SOLUSD",1763544220073,2.11190779,139.44,139.43,0.15223088]
["bitfinex","SOLUSD",1763544220384,2.11190779,139.44,139.41,0.2]
["bitfinex","SOLUSD",1763544220385,18.12096,139.42,139.41,0.2]
["bitfinex","SOLUSD",1763544220698,20.23286779,139.42,139.39,0.2]
["bitfinex","SOLUSD",1763544220982,3.30436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544221181,5.00436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544224967,1.7,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544225290,5.00436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544226674,9.78882769,139.45,139.39,0.2]
["bitfinex","SOLUSD",1763544226675,9.78882769,139.45,139.39,0.9]
["bitfinex","SOLUSD",1763544227003,3.30436705,139.41,139.39,0.9]
["bitfinex","SOLUSD",1763544227196,3.30436705,139.41,139.4,0.7]
["bitfinex","SOLUSD",1763544227566,3.30436705,139.41,139.39,0.2]
["bitfinex","SOLUSD",1763544227791,3.30436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544229306,3.90436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544229685,3.30436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544230202,6.18134047,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544230975,6.78134047,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544231284,6.18134047,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544232997,3.30436705,139.4,139.39,0.86]
["bitfinex","SOLUSD",1763544233292,5.00436705,139.4,139.39,0.86]
["bitfinex","SOLUSD",1763544233686,1.7,139.4,139.39,0.86]
["bitfinex","SOLUSD",1763544233878,5.00436705,139.4,139.39,0.86]
["bitfinex","SOLUSD",1763544234580,5.00436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544235269,5.60436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544235598,5.00436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544235802,5.60436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544236454,5.00436705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1763544236698,18.12096,139.38,139.37,0.2]
["bitfinex","SOLUSD",1763544236909,18.12096,139.38,139.25,0.2]
["bitfinex","SOLUSD",1763544236910,26.4296941,139.38,139.33,0.66]
["bitfinex","SOLUSD",1763544237111,0.5,139.38,139.33,0.66]
["bitfinex","SOLUSD",1763544237402,3.30436705,139.36,139.33,0.66]
["bitfinex","SOLUSD",1763544237803,1.7,139.38,139.33,0.66]
["bitfinex","SOLUSD",1763544237995,3.30436705,139.36,139.33,0.66]
["bitfinex","SOLUSD",1763544238707,3.30436705,139.34,139.33,0.66]
["bitfinex","SOLUSD",1763544239804,1.7,139.38,139.33,0.66]
["bitfinex","SOLUSD",1763544240005,3.30436705,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763544240607,3.30436705,139.34,139.33,0.66]
["bitfinex","SOLUSD",1763544240904,3.30436705,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763544241783,3.30436705,139.36,139.33,0.66]
["bitfinex","SOLUSD",1763544242182,3.30436705,139.35,139.33,0.66]
["bitfinex","SOLUSD",1763544242902,3.30436705,139.34,139.33,10.44882769]
["bitfinex","SOLUSD",1763544243490,3.30436705,139.34,139.33,0.66]
["bitfinex","SOLUSD",1763544243686,3.30436705,139.34,139.31,0.66]
["bitfinex","SOLUSD",1763544243891,18.12096,139.35,139.29,9.78882769]
["bitfinex","SOLUSD",1763544243892,3.30436705,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763544244332,3.30436705,139.32,139.3,0.66]
["bitfinex","SOLUSD",1763544244691,18.12096,139.35,139.3,0.66]
["bitfinex","SOLUSD",1763544244886,3.30436705,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763544245111,3.30436705,139.33,139.31,9.78882769]
["bitfinex","SOLUSD",1763544245294,3.30436705,139.33,139.28,1.7]
["bitfinex","SOLUSD",1763544245295,3.30436705,139.33,139.32,0.66]
["bitfinex","SOLUSD",1763544246292,3.30436705,139.33,139.29,0.66]
["bitfinex","SOLUSD",1763544246293,1.7,139.33,139.29,0.66]
["bitfinex","SOLUSD",1763544246503,3.30436705,139.31,139.3,0.66]
["bitfinex","SOLUSD",1763544246893,3.30436705,139.32,139.3,0.66]
["bitfinex","SOLUSD",1763544247722,1.72,139.33,139.3,0.66]
["bitfinex","SOLUSD",1763544247930,1.72,139.33,139.26,9.78882769]
["bitfinex","SOLUSD",1763544248231,3.30436705,139.32,139.26,9.78882769]
["bitfinex","SOLUSD",1763544249926,3.30436705,139.34,139.27,3.96436705]
["bitfinex","SOLUSD",1763544250430,3.30436705,139.34,139.29,9.78882769]
["bitfinex","SOLUSD",1763544250620,3.30436705,139.32,139.29,9.78882769]
["bitfinex","SOLUSD",1763544250930,3.30436705,139.35,139.3,10.44882769]
["bitfinex","SOLUSD",1763544251442,5.02436705,139.37,139.3,9.78882769]
["bitfinex","SOLUSD",1763544251629,1.72,139.39,139.32,9.78882769]
["bitfinex","SOLUSD",1763544251811,3.30436705,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763544252232,3.30436705,139.35,139.32,10.44882769]
["bitfinex","SOLUSD",1763544253026,3.30436705,139.35,139.29,19.84096]
["bitfinex","SOLUSD",1763544253227,3.30436705,139.34,139.3,9.78882769]
["bitfinex","SOLUSD",1763544253624,3.30436705,139.34,139.31,0.66]
["bitfinex","SOLUSD",1763544254128,1.72,139.39,139.32,9.78882769]
["bitfinex","SOLUSD",1763544254335,3.30436705,139.36,139.32,9.78882769]
["bitfinex","SOLUSD",1763544254531,3.30436705,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763544254831,3.30436705,139.36,139.33,0.66]
["bitfinex","SOLUSD",1763544255717,3.30436705,139.37,139.33,0.66]
["bitfinex","SOLUSD",1763544256035,1.72,139.39,139.32,9.78882769]
["bitfinex","SOLUSD",1763544256230,3.30436705,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763544256622,3.30436705,139.35,139.32,10.44882769]
["bitfinex","SOLUSD",1763544257435,3.30436705,139.35,139.32,9.78882769]
["bitfinex","SOLUSD",1763544257609,3.30436705,139.34,139.32,9.78882769]
["bitfinex","SOLUSD",1763544258018,3.30436705,139.34,139.31,9.78882769]
["bitfinex","SOLUSD",1763544258239,3.30436705,139.34,139.31,10.44882769]
["bitfinex","SOLUSD",1763544258734,3.30436705,139.35,139.32,0.66]
["bitfinex","SOLUSD",1763544259236,3.30436705,139.34,139.32,0.66]
["bitfinex","SOLUSD",1763544259419,3.30436705,139.33,139.32,0.66]
["bitfinex","SOLUSD",1763544259627,3.30436705,139.34,139.32,0.66]
["bitfinex","SOLUSD",1763544259812,1.72,139.39,139.32,0.66]
["bitfinex","SOLUSD",1763544260012,3.30436705,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763544260421,3.30436705,139.35,139.32,0.66]
["bitfinex","SOLUSD",1763544261640,2.4,139.39,139.32,0.66]
["bitfinex","SOLUSD",1763544261641,3.30436705,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763544261954,1.72,139.39,139.32,0.66]
["bitfinex","SOLUSD",1763544262157,3.30436705,139.36,139.32,0.66]
["bitfinex","SOLUSD",1763544263347,1.72,139.39,139.33,11.50882769]
["bitfinex","SOLUSD",1763544263649,3.30436705,139.38,139.33,11.50882769]
["bitfinex","SOLUSD",1763544263941,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544264239,21.18096,139.42,139.34,0.68]
["bitfinex","SOLUSD",1763544264416,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544265339,3.30436705,139.36,139.34,0.68]
["bitfinex","SOLUSD",1763544266426,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544267240,0.66,139.41,139.34,0.68]
["bitfinex","SOLUSD",1763544267440,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544267627,0.66,139.41,139.34,0.68]
["bitfinex","SOLUSD",1763544267825,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544268233,3.30436705,139.37,139.33,11.50882769]
["bitfinex","SOLUSD",1763544268418,3.30436705,139.37,139.33,12.18882769]
["bitfinex","SOLUSD",1763544268620,3.30436705,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544269234,0.66,139.41,139.34,0.68]
["bitfinex","SOLUSD",1763544269744,3.30436705,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544270147,3.30436705,139.41,139.35,31.21415474]
["bitfinex","SOLUSD",1763544270449,3.30436705,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763544270749,0.66,139.42,139.37,9.78882769]
["bitfinex","SOLUSD",1763544270750,3.30436705,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763544270926,0.66,139.42,139.38,0.68]
["bitfinex","SOLUSD",1763544271132,3.30436705,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544272644,3.30436705,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763544273532,1.72,139.43,139.38,0.68]
["bitfinex","SOLUSD",1763544273837,3.30436705,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544274718,3.30436705,139.42,139.38,0.68]
["bitfinex","SOLUSD",1763544274939,3.30436705,139.43,139.38,0.68]
["bitfinex","SOLUSD",1763544275344,0.66,139.45,139.38,0.68]
["bitfinex","SOLUSD",1763544275345,3.30436705,139.42,139.38,0.68]
["bitfinex","SOLUSD",1763544275726,3.30436705,139.42,139.39,1.72]
["bitfinex","SOLUSD",1763544276153,0.66,139.44,139.4,0.68]
["bitfinex","SOLUSD",1763544276331,3.30436705,139.41,139.39,2.4]
["bitfinex","SOLUSD",1763544277451,3.30436705,139.42,139.39,2.4]
["bitfinex","SOLUSD",1763544278352,3.30436705,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763544279543,0.66,139.44,139.4,0.68]
["bitfinex","SOLUSD",1763544279745,3.30436705,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763544280645,3.30436705,139.41,139.39,1.72]
["bitfinex","SOLUSD",1763544280842,3.30436705,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544280843,2.11350524,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544281048,2.11350524,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763544281434,0.66,139.43,139.38,0.68]
["bitfinex","SOLUSD",1763544281667,2.11350524,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544284454,2.11350524,139.4,139.36,11.50882769]
["bitfinex","SOLUSD",1763544284758,2.11350524,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763544286763,8.45402096,139.44,139.38,0.68]
["bitfinex","SOLUSD",1763544286960,2.11350524,139.4,139.38,0.68]
["bitfinex","SOLUSD",1763544287173,16.90804192,139.44,139.38,0.68]
["bitfinex","SOLUSD",1763544287174,2.11350524,139.41,139.38,0.68]
["bitfinex","SOLUSD",1763544287371,1.72,139.47,139.39,9.78882769]
["bitfinex","SOLUSD",1763544287372,2.11350524,139.42,139.39,9.78882769]
["bitfinex","SOLUSD",1763544287662,2.11350524,139.43,139.39,9.78882769]
["bitfinex","SOLUSD",1763544288062,2.11350524,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763544289279,18.62096,139.46,139.4,0.68]
["bitfinex","SOLUSD",1763544289446,2.11350524,139.42,139.4,0.68]
["bitfinex","SOLUSD",1763544290652,2.11350524,139.41,139.39,11.50882769]
["bitfinex","SOLUSD",1763544290850,2.11350524,139.41,139.39,12.17882769]
["bitfinex","SOLUSD",1763544291548,18.62096,139.46,139.4,0.67]
["bitfinex","SOLUSD",1763544291755,2.11350524,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763544294576,2.61350524,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763544294769,2.11350524,139.38,139.37,9.78882769]
["bitfinex","SOLUSD",1763544295074,2.11350524,139.38,139.37,10.45882769]
["bitfinex","SOLUSD",1763544295279,2.11350524,139.39,139.37,10.45882769]
["bitfinex","SOLUSD",1763544299380,2.11350524,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763544299875,2.11350524,139.38,139.36,10.45882769]
["bitfinex","SOLUSD",1763544300251,2.11350524,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763544300484,2.11350524,139.38,139.35,2.37]
["bitfinex","SOLUSD",1763544300485,2.11350524,139.38,139.35,0.67]
["bitfinex","SOLUSD",1763544300651,2.11350524,139.37,139.35,9.78882769]
["bitfinex","SOLUSD",1763544300858,18.62096,139.41,139.36,0.67]
["bitfinex","SOLUSD",1763544301060,2.11350524,139.37,139.36,0.67]
["bitfinex","SOLUSD",1763544301671,0.5,139.4,139.36,0.67]
["bitfinex","SOLUSD",1763544301874,18.12096,139.41,139.36,0.67]
["bitfinex","SOLUSD",1763544302186,2.11350524,139.38,139.36,0.67]
["bitfinex","SOLUSD",1763544303287,0.5,139.41,139.36,0.67]
["bitfinex","SOLUSD",1763544303458,2.11350524,139.4,139.37,9.78882769]
["bitfinex","SOLUSD",1763544303872,1.7,139.42,139.38,0.67]
["bitfinex","SOLUSD",1763544304074,2.11350524,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763544307493,2.11350524,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763544307688,2.11350524,139.39,139.38,9.78882769]
["bitfinex","SOLUSD",1763544307865,2.11350524,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763544308266,2.11350524,139.4,139.38,10.45882769]
["bitfinex","SOLUSD",1763544308680,2.11350524,139.4,139.38,9.78882769]
["bitfinex","SOLUSD",1763544308996,2.11350524,139.39,139.36,9.78882769]
["bitfinex","SOLUSD",1763544309298,13.19025536,139.44,139.37,0.67]
["bitfinex","SOLUSD",1763544309299,2.11350524,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763544309669,2.11350524,139.38,139.36,9.78882769]
["bitfinex","SOLUSD",1763544309994,2.11350524,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763544312294,0.5,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763544312503,2.11350524,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763544313003,2.11350524,139.38,139.35,1.7]
["bitfinex","SOLUSD",1763544313004,2.61350524,139.38,139.35,1.7]
["bitfinex","SOLUSD",1763544313202,2.61350524,139.38,139.35,0.67]
["bitfinex","SOLUSD",1763544313203,2.11350524,139.37,139.35,0.67]
["bitfinex","SOLUSD",1763544313371,2.11350524,139.36,139.35,0.67]
["bitfinex","SOLUSD",1763544313566,2.11350524,139.37,139.35,0.67]
["bitfinex","SOLUSD",1763544313907,0.5,139.4,139.35,0.67]
["bitfinex","SOLUSD",1763544314271,2.11350524,139.37,139.35,0.67]
["bitfinex","SOLUSD",1763544314579,2.11350524,139.38,139.35,0.67]
["bitfinex","SOLUSD",1763544315398,19.82096,139.42,139.36,9.78882769]
["bitfinex","SOLUSD",1763544315697,2.11350524,139.4,139.36,9.78882769]
["bitfinex","SOLUSD",1763544315900,2.11350524,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763544316400,2.11350524,139.41,139.39,0.67]
["bitfinex","SOLUSD",1763544316773,2.11350524,139.42,139.39,0.67]
["bitfinex","SOLUSD",1763544317800,2.11350524,139.41,139.39,0.67]
["bitfinex","SOLUSD",1763544318403,2.11350524,139.4,139.39,10.45882769]
["bitfinex","SOLUSD",1763544318576,2.11350524,139.41,139.39,10.45882769]
["bitfinex","SOLUSD",1763544318782,0.5,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763544318977,2.11350524,139.41,139.4,0.67]
["bitfinex","SOLUSD",1763544320225,2.11350524,139.41,139.39,10.44882769]
["bitfinex","SOLUSD",1763544320596,2.11350524,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763544320913,2.11350524,139.41,139.4,0.66]
["bitfinex","SOLUSD",1763544324309,0.5,139.44,139.4,0.66]
["bitfinex","SOLUSD",1763544324518,2.11350524,139.42,139.4,0.66]
["bitfinex","SOLUSD",1763544325714,2.11350524,139.41,139.4,0.66]
["bitfinex","SOLUSD",1763544328897,2.11350524,139.42,139.4,0.66]
["bitfinex","SOLUSD",1763544330318,2.11350524,139.41,139.4,0.66]
["bitfinex","SOLUSD",1763544330927,2.11350524,139.41,139.39,9.78882769]
["bitfinex","SOLUSD",1763544331215,8.45402096,139.44,139.39,10.47882769]
["bitfinex","SOLUSD",1763544331421,2.11350524,139.4,139.39,10.47882769]
["bitfinex","SOLUSD",1763544331827,2.11350524,139.41,139.39,10.47882769]
["bitfinex","SOLUSD",1763544332517,20.32096,139.45,139.4,0.69]
["bitfinex","SOLUSD",1763544332823,2.11350524,139.41,139.4,0.69]
["bitfinex","SOLUSD",1763544333024,2.11350524,139.42,139.4,0.69]
["bitfinex","SOLUSD",1763544334926,2.11350524,139.41,139.4,0.69]
["bitfinex","SOLUSD",1763544335727,2.11350524,139.41,139.4,2.39]
["bitfinex","SOLUSD",1763544337925,2.11350524,139.43,139.4,2.39]
["bitfinex","SOLUSD",1763544338112,2.11350524,139.42,139.4,2.39]
["bitfinex","SOLUSD",1763544338308,0.5,139.44,139.41,0.69]
["bitfinex","SOLUSD",1763544338518,2.11350524,139.42,139.41,0.69]
["bitfinex","SOLUSD",1763544339035,2.2,139.45,139.41,0.69]
["bitfinex","SOLUSD",1763544339231,2.11350524,139.43,139.41,0.69]
["bitfinex","SOLUSD",1763544340120,2.11350524,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763544340729,2.11350524,139.45,139.43,0.69]
["bitfinex","SOLUSD",1763544340919,2.11350524,139.44,139.43,0.69]
["bitfinex","SOLUSD",1763544341306,2.11350524,139.45,139.43,0.69]
["bitfinex","SOLUSD",1763544341515,2.11350524,139.44,139.43,0.69]
["bitfinex","SOLUSD",1763544341911,2.11350524,139.44,139.41,0.69]
["bitfinex","SOLUSD",1763544342111,2.11350524,139.43,139.42,1.26]
["bitfinex","SOLUSD",1763544342308,2.11350524,139.43,139.41,1.95]
["bitfinex","SOLUSD",1763544342916,0.5,139.45,139.41,1.95]
["bitfinex","SOLUSD",1763544343109,3.30141498,139.43,139.41,1.95]
["bitfinex","SOLUSD",1763544343606,3.30141498,139.44,139.41,1.95]
["bitfinex","SOLUSD",1763544343809,3.30141498,139.44,139.4,1.7]
["bitfinex","SOLUSD",1763544345427,3.30141498,139.44,139.4,2.39]
["bitfinex","SOLUSD",1763544347138,3.30141498,139.44,139.4,0.69]
["bitfinex","SOLUSD",1763544347515,3.30141498,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763544349246,3.30141498,139.41,139.38,9.78882769]
["bitfinex","SOLUSD",1763544349545,3.30141498,139.42,139.38,13.77024267]
["bitfinex","SOLUSD",1763544349728,3.30141498,139.42,139.38,10.46882769]
["bitfinex","SOLUSD",1763544352819,9.78882769,139.45,139.38,9.78882769]
["bitfinex","SOLUSD",1763544353020,3.30141498,139.42,139.39,0.68]
["bitfinex","SOLUSD",1763544354159,6.45430995,139.48,139.4,21.42237498]
["bitfinex","SOLUSD",1763544354332,6.45430995,139.48,139.4,18.12096]
["bitfinex","SOLUSD",1763544354333,3.30141498,139.44,139.4,18.12096]
["bitfinex","SOLUSD",1763544354851,3.30141498,139.44,139.4,18.80096]
["bitfinex","SOLUSD",1763544355436,3.30141498,139.44,139.4,20.50096]
["bitfinex","SOLUSD",1763544356150,3.30141498,139.43,139.4,20.50096]
["bitfinex","SOLUSD",1763544358048,3.30141498,139.45,139.4,23.80237498]
["bitfinex","SOLUSD",1763544359255,9.78882769,139.46,139.4,23.80237498]
["bitfinex","SOLUSD",1763544359556,3.30141498,139.44,139.4,20.50096]
["bitfinex","SOLUSD",1763544359932,9.78882769,139.46,139.41,0.68]
["bitfinex","SOLUSD",1763544360252,3.30141498,139.44,139.4,18.12096]
["bitfinex","SOLUSD",1763544360468,3.30141498,139.43,139.4,18.12096]
["bitfinex","SOLUSD",1763544360952,3.30141498,139.43,139.39,1.7]
["bitfinex","SOLUSD",1763544361558,3.30141498,139.43,139.39,2.38]
["bitfinex","SOLUSD",1763544361737,3.30141498,139.43,139.39,1.7]
["bitfinex","SOLUSD",1763544362770,3.30141498,139.43,139.39,2.38]
["bitfinex","SOLUSD",1763544363267,10.28882769,139.45,139.4,3.98141498]
["bitfinex","SOLUSD",1763544363479,0.5,139.44,139.33,0.68]
["bitfinex","SOLUSD",1763544363763,3.30141498,139.36,139.31,0.68]
["bitfinex","SOLUSD",1763544364103,3.30141498,139.35,139.31,18.80096]
["bitfinex","SOLUSD",1763544364657,3.30141498,139.34,139.29,3.30141498]
["bitfinex","SOLUSD",1763544364846,3.30141498,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763544365039,3.30141498,139.33,139.28,3.30141498]
["bitfinex","SOLUSD",1763544365256,3.30141498,139.32,139.27,3.98141498]
["bitfinex","SOLUSD",1763544365666,3.30141498,139.32,139.28,0.68]
["bitfinex","SOLUSD",1763544365870,3.30141498,139.32,139.29,18.12096]
["bitfinex","SOLUSD",1763544366158,0.4,139.36,139.29,21.42237498]
["bitfinex","SOLUSD",1763544366556,3.30141498,139.34,139.29,21.42237498]
["bitfinex","SOLUSD",1763544366760,3.30141498,139.34,139.29,22.10237498]
["bitfinex","SOLUSD",1763544366938,3.30141498,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763544367144,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544368383,3.30141498,139.34,139.3,0.68]
["bitfinex","SOLUSD",1763544368681,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544369584,0.4,139.35,139.3,0.68]
["bitfinex","SOLUSD",1763544369884,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544370386,3.30141498,139.33,139.29,18.80096]
["bitfinex","SOLUSD",1763544370586,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544370784,11.48882769,139.35,139.3,0.68]
["bitfinex","SOLUSD",1763544371079,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544371987,3.30141498,139.33,139.29,18.80096]
["bitfinex","SOLUSD",1763544372197,3.30141498,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763544373278,11.48882769,139.35,139.3,0.68]
["bitfinex","SOLUSD",1763544373481,3.30141498,139.35,139.3,0.68]
["bitfinex","SOLUSD",1763544373789,3.30141498,139.35,139.3,3.98141498]
["bitfinex","SOLUSD",1763544374193,3.30141498,139.35,139.31,0.68]
["bitfinex","SOLUSD",1763544374398,3.70141498,139.35,139.31,0.68]
["bitfinex","SOLUSD",1763544374597,1.99999999,139.42,139.31,0.68]
["bitfinex","SOLUSD",1763544374598,9.78882769,139.43,139.31,3.98141498]
["bitfinex","SOLUSD",1763544374764,3.30141498,139.36,139.32,0.68]
["bitfinex","SOLUSD",1763544375578,13.18882769,139.37,139.3,13.77024267]
["bitfinex","SOLUSD",1763544375579,3.70141498,139.35,139.3,13.77024267]
["bitfinex","SOLUSD",1763544375768,3.30141498,139.35,139.31,0.68]
["bitfinex","SOLUSD",1763544375963,1.7,139.37,139.31,3.98141498]
["bitfinex","SOLUSD",1763544376183,3.30141498,139.36,139.31,3.98141498]
["bitfinex","SOLUSD",1763544376376,3.30141498,139.36,139.32,0.68]
["bitfinex","SOLUSD",1763544377488,11.48882769,139.37,139.32,0.68]
["bitfinex","SOLUSD",1763544377705,14.79024267,139.37,139.32,3.98141498]
["bitfinex","SOLUSD",1763544378004,3.30141498,139.37,139.32,3.98141498]
["bitfinex","SOLUSD",1763544378175,3.30141498,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763544379578,3.70141498,139.37,139.33,0.68]
["bitfinex","SOLUSD",1763544380089,0.4,139.39,139.33,22.10237498]
["bitfinex","SOLUSD",1763544380279,5.00141498,139.38,139.33,22.10237498]
["bitfinex","SOLUSD",1763544380466,5.00141498,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544381188,5.40141498,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544381693,3.30141498,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544383412,2.1,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544383592,3.30141498,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763544383782,1.7,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544383983,3.30141498,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544384196,5.00141498,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763544384578,9.78882769,139.4,139.34,3.98141498]
["bitfinex","SOLUSD",1763544384802,3.30141498,139.41,139.36,3.30141498]
["bitfinex","SOLUSD",1763544385011,5.00141498,139.41,139.36,3.30141498]
["bitfinex","SOLUSD",1763544385203,3.30141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544385799,1.7,139.41,139.37,0.7]
["bitfinex","SOLUSD",1763544386022,3.30141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544386221,3.70141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544387210,0.4,139.4,139.35,13.09024267]
["bitfinex","SOLUSD",1763544387412,0.4,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544387413,3.70141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544387588,3.30141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544388312,3.70141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544388615,1.7,139.41,139.36,0.7]
["bitfinex","SOLUSD",1763544388820,2.1,139.41,139.36,0.7]
["bitfinex","SOLUSD",1763544389191,3.30141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544391096,3.70141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544391315,3.30141498,139.4,139.36,0.7]
["bitfinex","SOLUSD",1763544391915,1.7,139.41,139.36,0.7]
["bitfinex","SOLUSD",1763544392102,5.00141498,139.41,139.36,4.00141498]
["bitfinex","SOLUSD",1763544392717,3.30141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544393810,2.1,139.41,139.37,0.7]
["bitfinex","SOLUSD",1763544394311,3.30141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544396524,2.1,139.41,139.37,0.7]
["bitfinex","SOLUSD",1763544396819,3.30141498,139.4,139.37,0.7]
["bitfinex","SOLUSD",1763544400220,3.30141498,139.39,139.37,0.7]
["bitfinex","SOLUSD",1763544400815,3.70141498,139.39,139.35,0.7]
["bitfinex","SOLUSD",1763544401026,3.30141498,139.38,139.35,0.7]
["bitfinex","SOLUSD",1763544403217,2.1,139.41,139.35,0.7]
["bitfinex","SOLUSD",1763544403407,3.30141498,139.38,139.35,0.7]
["bitfinex","SOLUSD",1763544404729,3.30141498,139.37,139.35,0.7]
["bitfinex","SOLUSD",1763544404899,2.1149754,139.37,139.35,0.7]
["bitfinex","SOLUSD",1763544407709,2.1149754,139.37,139.33,10.48882769]
["bitfinex","SOLUSD",1763544407710,2.5149754,139.37,139.33,10.48882769]
["bitfinex","SOLUSD",1763544408134,4.2149754,139.37,139.33,9.78882769]
["bitfinex","SOLUSD",1763544408324,4.2149754,139.37,139.34,0.7]
["bitfinex","SOLUSD",1763544408626,3.8149754,139.37,139.34,0.7]
["bitfinex","SOLUSD",1763544409938,2.1149754,139.36,139.34,0.7]
["bitfinex","SOLUSD",1763544413027,3.8149754,139.37,139.34,0.7]
["bitfinex","SOLUSD",1763544416430,1.7,139.37,139.34,0.7]
["bitfinex","SOLUSD",1763544416838,1.7,139.37,139.34,2.8149754]
["bitfinex","SOLUSD",1763544417222,1.7,139.37,139.35,0.69]
["bitfinex","SOLUSD",1763544420321,3.8149754,139.4,139.35,2.8049754]
["bitfinex","SOLUSD",1763544420714,2.1149754,139.39,139.36,0.69]
["bitfinex","SOLUSD",1763544421033,4.756948,139.41,139.36,2.8049754]
["bitfinex","SOLUSD",1763544421235,2.1149754,139.41,139.37,9.78882769]
["bitfinex","SOLUSD",1763544421541,2.1149754,139.41,139.37,10.47882769]
["bitfinex","SOLUSD",1763544421834,2.1149754,139.41,139.38,0.69]
["bitfinex","SOLUSD",1763544422527,3.8149754,139.42,139.38,0.69]
["bitfinex","SOLUSD",1763544422724,2.1149754,139.41,139.38,0.69]
["bitfinex","SOLUSD",1763544423821,2.1149754,139.42,139.38,0.69]
["bitfinex","SOLUSD",1763544424024,6.87804696,139.43,139.38,2.8049754]
["bitfinex","SOLUSD",1763544424222,3.8149754,139.43,139.38,2.8049754]
["bitfinex","SOLUSD",1763544424425,1.7,139.43,139.39,2.8049754]
["bitfinex","SOLUSD",1763544424640,3.8149754,139.44,139.39,2.8049754]
["bitfinex","SOLUSD",1763544424837,3.8149754,139.44,139.4,0.69]
["bitfinex","SOLUSD",1763544426742,2.1149754,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763544427443,2.1149754,139.42,139.37,30.02476309]
["bitfinex","SOLUSD",1763544427629,2.1149754,139.42,139.39,0.69]
["bitfinex","SOLUSD",1763544430238,2.1149754,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544431043,2.5149754,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544431521,0.4,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544431847,2.5149754,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544432031,2.1149754,139.42,139.39,0.69]
["bitfinex","SOLUSD",1763544433326,2.1149754,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544433736,2.5149754,139.43,139.39,0.69]
["bitfinex","SOLUSD",1763544434644,1.7,139.44,139.32,10.77136338]
["bitfinex","SOLUSD",1763544434645,18.52096,139.42,139.32,3.5937112]
["bitfinex","SOLUSD",1763544434830,18.52096,139.42,139.33,0.69]
["bitfinex","SOLUSD",1763544434831,2.1149754,139.38,139.33,0.69]
["bitfinex","SOLUSD",1763544435846,2.5149754,139.38,139.33,0.69]
["bitfinex","SOLUSD",1763544436353,2.5149754,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763544436541,1.7,139.39,139.33,0.69]
["bitfinex","SOLUSD",1763544436850,2.1149754,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763544437257,2.5149754,139.37,139.33,0.69]
["bitfinex","SOLUSD",1763544437554,2.1149754,139.36,139.33,0.69]
["bitfinex","SOLUSD",1763544439938,2.5149754,139.36,139.32,10.45882769]
["bitfinex","SOLUSD",1763544440145,2.5149754,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763544440550,2.1149754,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763544442137,0.4,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763544442327,2.1149754,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763544445178,0.4,139.37,139.33,0.67]
["bitfinex","SOLUSD",1763544445338,2.1149754,139.36,139.33,0.67]
["bitfinex","SOLUSD",1763544445844,2.1149754,139.35,139.33,0.67]
["bitfinex","SOLUSD",1763544448782,2.1149754,139.34,139.31,0.71]
["bitfinex","SOLUSD",1763544453667,1.7,139.35,139.31,0.71]
["bitfinex","SOLUSD",1763544453978,2.1149754,139.34,139.31,0.71]
["bitfinex","SOLUSD",1763544461154,1.7,139.35,139.31,0.71]
["bitfinex","SOLUSD",1763544461355,1.7,139.35,139.31,2.8249754]
["bitfinex","SOLUSD",1763544461356,3.8149754,139.35,139.31,2.8249754]
["bitfinex","SOLUSD",1763544461663,3.8149754,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763544463067,2.1149754,139.34,139.32,0.71]
["bitfinex","SOLUSD",1763544463660,3.8149754,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763544465184,2.1149754,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763544466068,0.4,139.39,139.32,2.8249754]
["bitfinex","SOLUSD",1763544466398,3.8149754,139.38,139.33,2.1149754]
["bitfinex","SOLUSD",1763544466560,2.1149754,139.37,139.33,0.71]
["bitfinex","SOLUSD",1763544466764,3.30438714,139.37,139.34,0.71]
["bitfinex","SOLUSD",1763544469990,3.30438714,139.36,139.34,0.71]
["bitfinex","SOLUSD",1763544472290,2.1,139.38,139.34,0.71]
["bitfinex","SOLUSD",1763544472489,3.30438714,139.36,139.34,0.71]
["bitfinex","SOLUSD",1763544473790,3.30438714,139.35,139.34,0.65]
["bitfinex","SOLUSD",1763544476914,3.30438714,139.35,139.33,0.65]
["bitfinex","SOLUSD",1763544477918,3.30438714,139.36,139.33,0.65]
["bitfinex","SOLUSD",1763544479512,3.70438714,139.36,139.33,0.65]
["bitfinex","SOLUSD",1763544480414,3.30438714,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763544481399,3.70438714,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763544481904,3.30438714,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763544484930,3.70438714,139.35,139.32,0.65]
["bitfinex","SOLUSD",1763544485128,3.30438714,139.34,139.32,0.65]
["bitfinex","SOLUSD",1763544485419,3.30438714,139.34,139.29,27.90978769]
["bitfinex","SOLUSD",1763544485420,3.30438714,139.34,139.31,0.65]
["bitfinex","SOLUSD",1763544486406,3.30438714,139.35,139.31,0.65]
["bitfinex","SOLUSD",1763544489033,0.4,139.36,139.31,0.65]
["bitfinex","SOLUSD",1763544489339,3.30438714,139.35,139.31,0.65]
["bitfinex","SOLUSD",1763544491435,3.30438714,139.36,139.31,3.95438714]
["bitfinex","SOLUSD",1763544491908,3.30438714,139.36,139.32,0.65]
["bitfinex","SOLUSD",1763544493919,3.30438714,139.37,139.32,3.95438714]
["bitfinex","SOLUSD",1763544494124,3.30438714,139.37,139.33,13.09321483]
["bitfinex","SOLUSD",1763544494125,1.7,139.37,139.33,13.09321483]
["bitfinex","SOLUSD",1763544494324,1.7,139.37,139.33,13.74321483]
["bitfinex","SOLUSD",1763544494529,1.7,139.37,139.34,0.65]
["bitfinex","SOLUSD",1763544494744,4.75956556,139.39,139.34,3.95438714]
["bitfinex","SOLUSD",1763544495039,5.00438714,139.4,139.35,13.09321483]
["bitfinex","SOLUSD",1763544495211,5.00438714,139.4,139.35,13.74321483]
["bitfinex","SOLUSD",1763544495417,5.00438714,139.4,139.36,0.65]
["bitfinex","SOLUSD",1763544496453,3.30438714,139.38,139.34,0.65]
["bitfinex","SOLUSD",1763544496619,3.30438714,139.38,139.33,13.74321483]
["bitfinex","SOLUSD",1763544496942,3.30438714,139.38,139.34,0.65]
["bitfinex","SOLUSD",1763544500447,3.70438714,139.38,139.34,0.65]
["bitfinex","SOLUSD",1763544500742,3.30438714,139.38,139.34,0.65]
["bitfinex","SOLUSD",1763544500952,4.75847761,139.42,139.36,3.30438714]
["bitfinex","SOLUSD",1763544501120,0.4,139.43,139.38,3.30438714]
["bitfinex","SOLUSD",1763544501327,1.7,139.43,139.38,3.30438714]
["bitfinex","SOLUSD",1763544501550,8.4583482,139.44,139.39,4.01438714]
["bitfinex","SOLUSD",1763544501746,1.7,139.44,139.39,4.01438714]
["bitfinex","SOLUSD",1763544501926,5.00438714,139.44,139.4,0.71]
["bitfinex","SOLUSD",1763544504243,3.30438714,139.43,139.4,0.71]
["bitfinex","SOLUSD",1763544504443,3.30438714,139.42,139.4,0.71]
["bitfinex","SOLUSD",1763544504835,3.30438714,139.43,139.4,0.71]
["bitfinex","SOLUSD",1763544510533,3.70438714,139.42,139.38,9.78882769]
["bitfinex","SOLUSD",1763544510737,3.70438714,139.42,139.39,0.7]
["bitfinex","SOLUSD",1763544510738,3.30438714,139.42,139.39,0.7]
["bitfinex","SOLUSD",1763544510930,3.70438714,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763544511742,3.30438714,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763544515660,3.70438714,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763544516960,3.30438714,139.43,139.39,0.7]
["bitfinex","SOLUSD",1763544519396,1.7,139.44,139.4,3.30438714]
["bitfinex","SOLUSD",1763544519885,1.7,139.44,139.41,0.7]
["bitfinex","SOLUSD",1763544520790,3.30438714,139.45,139.41,18.82096]
["bitfinex","SOLUSD",1763544521089,3.70438714,139.45,139.41,18.82096]
["bitfinex","SOLUSD",1763544521282,3.30438714,139.45,139.42,0.7]
["bitfinex","SOLUSD",1763544522185,3.30438714,139.46,139.42,0.7]
["bitfinex","SOLUSD",1763544522388,3.70438714,139.46,139.42,0.7]
["bitfinex","SOLUSD",1763544523273,0.4,139.46,139.42,0.7]
["bitfinex","SOLUSD",1763544523474,3.70438714,139.46,139.42,0.7]
["bitfinex","SOLUSD",1763544523891,3.30438714,139.46,139.42,0.7]
["bitfinex","SOLUSD",1763544524697,3.30438714,139.47,139.42,4.00438714]
["bitfinex","SOLUSD",1763544524901,3.30438714,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763544525691,3.70438714,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763544526099,3.30438714,139.46,139.43,0.7]
["bitfinex","SOLUSD",1763544526687,0.4,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763544526888,2.11211007,139.46,139.43,0.7]
["bitfinex","SOLUSD",1763544527705,2.11211007,139.47,139.43,0.7]
["bitfinex","SOLUSD",1763544530707,1.7,139.48,139.43,2.81211007]
["bitfinex","SOLUSD",1763544530912,3.81211007,139.48,139.43,2.81211007]
["bitfinex","SOLUSD",1763544531096,3.81211007,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763544532112,4.21211007,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763544532693,2.11211007,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763544535917,3.81211007,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763544536589,1.7,139.48,139.44,2.76211007]
["bitfinex","SOLUSD",1763544536800,6.43401216,139.5,139.45,2.11211007]
["bitfinex","SOLUSD",1763544537001,3.81211007,139.5,139.45,2.76211007]
["bitfinex","SOLUSD",1763544537314,2.11211007,139.5,139.46,0.65]
["bitfinex","SOLUSD",1763544537516,2.11211007,139.49,139.46,0.65]
["bitfinex","SOLUSD",1763544539024,2.2,139.51,139.46,0.65]
["bitfinex","SOLUSD",1763544539025,2.11211007,139.5,139.46,0.65]
["bitfinex","SOLUSD",1763544541528,3.91211007,139.51,139.46,2.76211007]
["bitfinex","SOLUSD",1763544541838,1.8,139.51,139.47,20.23307007]
["bitfinex","SOLUSD",1763544542136,1.8,139.51,139.47,2.76211007]
["bitfinex","SOLUSD",1763544542305,1.8,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544543102,0.1,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544545643,2.21211007,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544545807,0.1,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544546231,2.11211007,139.5,139.46,18.12096]
["bitfinex","SOLUSD",1763544546507,2.11211007,139.5,139.47,18.77096]
["bitfinex","SOLUSD",1763544547136,2.11211007,139.5,139.48,0.65]
["bitfinex","SOLUSD",1763544547435,2.61211007,139.51,139.47,18.12096]
["bitfinex","SOLUSD",1763544547635,2.61211007,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544547937,2.61211007,139.51,139.47,18.77096]
["bitfinex","SOLUSD",1763544548246,2.61211007,139.51,139.48,0.65]
["bitfinex","SOLUSD",1763544548530,2.61211007,139.51,139.47,18.77096]
["bitfinex","SOLUSD",1763544548923,0.5,139.51,139.47,18.77096]
["bitfinex","SOLUSD",1763544549105,2.61211007,139.51,139.47,18.77096]
["bitfinex","SOLUSD",1763544549609,2.11211007,139.5,139.47,18.77096]
["bitfinex","SOLUSD",1763544549820,2.61211007,139.51,139.47,18.77096]
["bitfinex","SOLUSD",1763544550905,0.4,139.5,139.47,18.77096]
["bitfinex","SOLUSD",1763544551111,2.51211007,139.5,139.44,18.44533498]
["bitfinex","SOLUSD",1763544551314,4.21211007,139.5,139.45,0.65]
["bitfinex","SOLUSD",1763544551513,2.51211007,139.49,139.47,18.12096]
["bitfinex","SOLUSD",1763544552045,0.4,139.48,139.47,18.12096]
["bitfinex","SOLUSD",1763544552416,0.4,139.48,139.44,10.43882769]
["bitfinex","SOLUSD",1763544552417,2.51211007,139.48,139.44,0.65]
["bitfinex","SOLUSD",1763544553033,2.51211007,139.47,139.43,0.65]
["bitfinex","SOLUSD",1763544553210,2.11211007,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763544553839,2.51211007,139.47,139.43,18.77096]
["bitfinex","SOLUSD",1763544554212,2.51211007,139.47,139.44,0.65]
["bitfinex","SOLUSD",1763544554627,2.51211007,139.47,139.43,18.77096]
["bitfinex","SOLUSD",1763544554824,2.11211007,139.46,139.43,0.65]
["bitfinex","SOLUSD",1763544555022,0.4,139.46,139.41,18.12096]
["bitfinex","SOLUSD",1763544555245,2.51211007,139.46,139.42,0.65]
["bitfinex","SOLUSD",1763544555431,0.4,139.46,139.42,0.65]
["bitfinex","SOLUSD",1763544556537,2.11211007,139.47,139.42,0.65]
["bitfinex","SOLUSD",1763544556834,0.4,139.46,139.42,0.65]
["bitfinex","SOLUSD",1763544559117,2.51211007,139.46,139.42,0.65]
["bitfinex","SOLUSD",1763544559620,2.51211007,139.45,139.4,2.11211007]
["bitfinex","SOLUSD",1763544559818,2.51211007,139.45,139.41,0.68]
["bitfinex","SOLUSD",1763544560735,2.11211007,139.45,139.41,0.68]
["bitfinex","SOLUSD",1763544560940,2.51211007,139.46,139.41,2.79211007]
["bitfinex","SOLUSD",1763544561330,2.51211007,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763544562245,2.11211007,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763544562445,2.51211007,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763544562743,4.21211007,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763544564247,4.74439722,139.49,139.42,0.68]
["bitfinex","SOLUSD",1763544564248,4.74439722,139.49,139.43,2.11211007]
["bitfinex","SOLUSD",1763544564428,4.74439722,139.49,139.44,0.69]
["bitfinex","SOLUSD",1763544564429,2.11211007,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763544564822,2.51211007,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763544565223,2.11211007,139.48,139.44,0.69]
["bitfinex","SOLUSD",1763544565746,8.55650729,139.49,139.44,2.80211007]
["bitfinex","SOLUSD",1763544565943,8.95650729,139.49,139.44,2.80211007]
["bitfinex","SOLUSD",1763544566134,8.95650729,139.49,139.45,0.69]
["bitfinex","SOLUSD",1763544566640,8.55650729,139.49,139.45,0.69]
["bitfinex","SOLUSD",1763544567030,1.7,139.49,139.45,2.80211007]
["bitfinex","SOLUSD",1763544567436,1.7,139.49,139.46,0.69]
["bitfinex","SOLUSD",1763544568434,1.7,139.49,139.46,2.80211007]
["bitfinex","SOLUSD",1763544568636,1.7,139.49,139.46,0.69]
["bitfinex","SOLUSD",1763544568953,3.81211007,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763544569537,1.7,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763544571553,3.81211007,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763544572153,1.7,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763544573160,1.7,139.5,139.47,2.80211007]
["bitfinex","SOLUSD",1763544573534,1.7,139.5,139.48,0.69]
["bitfinex","SOLUSD",1763544573731,0.1,139.51,139.48,2.80211007]
["bitfinex","SOLUSD",1763544574267,0.1,139.51,139.49,0.69]
["bitfinex","SOLUSD",1763544577460,2.21211007,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763544577765,0.1,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763544578764,0.1,139.51,139.48,2.80211007]
["bitfinex","SOLUSD",1763544579361,0.1,139.51,139.49,0.69]
["bitfinex","SOLUSD",1763544579566,0.1,139.51,139.49,2.80211007]
["bitfinex","SOLUSD",1763544579945,0.1,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763544584578,0.1,139.51,139.5,2.80211007]
["bitfinex","SOLUSD",1763544588862,0.1,139.51,139.5,3.98566011]
["bitfinex","SOLUSD",1763544589786,0.1,139.51,139.5,0.69]
["bitfinex","SOLUSD",1763544590083,0.1,139.51,139.5,3.98566011]
["bitfinex","SOLUSD",1763544597869,0.1,139.51,139.5,13.7744878]
["bitfinex","SOLUSD",1763544598274,0.1,139.51,139.5,16.64753502]
["bitfinex","SOLUSD",1763544600173,0.1,139.51,139.5,3.56304722]
["bitfinex","SOLUSD",1763544600494,0.1,139.51,139.5,3.98566011]
["bitfinex","SOLUSD",1763544600889,0.1,139.51,139.5,13.7744878]
["bitfinex","SOLUSD",1763544601269,0.1,139.51,139.5,31.8954478]
["bitfinex","SOLUSD",1763544602020,0.1,139.51,139.5,32.61229367]
["bitfinex","SOLUSD",1763544602298,0.1,139.51,139.5,14.49133367]
["bitfinex","SOLUSD",1763544605081,0.1,139.51,139.5,32.61229367]
["bitfinex","SOLUSD",1763544605401,0.1,139.52,139.5,17.78699378]
["bitfinex","SOLUSD",1763544605606,0.1,139.52,139.51,25.39228022]
["bitfinex","SOLUSD",1763544606095,0.1,139.54,139.53,27.90978769]
["bitfinex","SOLUSD",1763544606283,0.1,139.54,139.53,32.9054478]
["bitfinex","SOLUSD",1763544606480,0.1,139.54,139.53,33.5854478]
["bitfinex","SOLUSD",1763544606681,0.1,139.54,139.53,36.45746359]
["bitfinex","SOLUSD",1763544606992,0.1,139.56,139.54,10.46882769]
["bitfinex","SOLUSD",1763544607167,0.1,139.6,139.56,27.90978769]
["bitfinex","SOLUSD",1763544607371,0.1,139.6,139.56,33.5854478]
["bitfinex","SOLUSD",1763544607598,0.1,139.6,139.57,13.7644878]
["bitfinex","SOLUSD",1763544608412,0.1,139.6,139.57,3.97566011]
["bitfinex","SOLUSD",1763544608712,0.1,139.6,139.57,6.8470574]
["bitfinex","SOLUSD",1763544609098,0.1,139.6,139.57,17.35237144]
["bitfinex","SOLUSD",1763544609301,0.1,139.6,139.57,16.63588509]
["bitfinex","SOLUSD",1763544611384,0.7,139.58,139.56,3.29566011]
["bitfinex","SOLUSD",1763544611702,0.1,139.58,139.56,3.29566011]
["bitfinex","SOLUSD",1763544611925,0.1,139.58,139.56,3.97566011]
["bitfinex","SOLUSD",1763544612296,0.1,139.58,139.57,3.29566011]
["bitfinex","SOLUSD",1763544612718,0.1,139.58,139.57,18.12096]
["bitfinex","SOLUSD",1763544613105,0.1,139.58,139.57,21.41662011]
["bitfinex","SOLUSD",1763544614816,0.1,139.58,139.57,22.09662011]
["bitfinex","SOLUSD",1763544615021,0.1,139.58,139.57,31.8854478]
["bitfinex","SOLUSD",1763544615405,0.1,139.6,139.58,9.78882769]
["bitfinex","SOLUSD",1763544615704,0.1,139.6,139.58,15.4644878]
["bitfinex","SOLUSD",1763544616421,0.1,139.64,139.61,18.12096]
["bitfinex","SOLUSD",1763544616625,0.1,139.64,139.63,3.29566011]
["bitfinex","SOLUSD",1763544616803,0.1,139.64,139.63,4.99566011]
["bitfinex","SOLUSD",1763544617514,0.1,139.64,139.63,5.67566011]
["bitfinex","SOLUSD",1763544618535,0.1,139.65,139.64,9.78882769]
["bitfinex","SOLUSD",1763544618830,0.1,139.65,139.64,13.7644878]
["bitfinex","SOLUSD",1763544622327,0.8,139.72,139.67,18.12096]
["bitfinex","SOLUSD",1763544622536,0.7,139.71,139.67,3.29566011]
["bitfinex","SOLUSD",1763544622743,0.7,139.71,139.68,3.29566011]
["bitfinex","SOLUSD",1763544622947,0.8,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763544623183,0.7,139.71,139.67,18.12096]
["bitfinex","SOLUSD",1763544623437,0.7,139.71,139.68,3.29566011]
["bitfinex","SOLUSD",1763544623936,0.7,139.71,139.63,0.69]
["bitfinex","SOLUSD",1763544624127,3.99566011,139.71,139.66,3.29566011]
["bitfinex","SOLUSD",1763544624325,0.7,139.71,139.67,3.29566011]
["bitfinex","SOLUSD",1763544624532,0.7,139.7,139.69,3.29566011]
["bitfinex","SOLUSD",1763544626042,0.7,139.7,139.68,3.29566011]
["bitfinex","SOLUSD",1763544626222,0.1,139.72,139.69,3.29566011]
["bitfinex","SOLUSD",1763544626223,0.8,139.72,139.69,3.29566011]
["bitfinex","SOLUSD",1763544626434,0.8,139.72,139.67,1.7]
["bitfinex","SOLUSD",1763544626435,0.8,139.72,139.7,3.29566011]
["bitfinex","SOLUSD",1763544628238,0.8,139.72,139.71,3.29566011]
["bitfinex","SOLUSD",1763544628429,0.1,139.72,139.71,3.29566011]
["bitfinex","SOLUSD",1763544628772,0.8,139.72,139.71,3.29566011]
["bitfinex","SOLUSD",1763544629149,0.8,139.72,139.7,3.29566011]
["bitfinex","SOLUSD",1763544629969,0.1,139.72,139.71,3.98566011]
["bitfinex","SOLUSD",1763544630146,0.1,139.72,139.71,22.10662011]
["bitfinex","SOLUSD",1763544630829,0.1,139.72,139.71,21.41662011]
["bitfinex","SOLUSD",1763544631462,0.1,139.72,139.71,22.10662011]
["bitfinex","SOLUSD",1763544633450,0.1,139.72,139.71,31.8954478]
["bitfinex","SOLUSD",1763544633873,0.8,139.78,139.71,31.8954478]
["bitfinex","SOLUSD",1763544634172,0.8,139.78,139.77,3.29566011]
["bitfinex","SOLUSD",1763544634173,0.1,139.78,139.77,3.29566011]
["bitfinex","SOLUSD",1763544635139,0.1,139.78,139.75,20.51096]
["bitfinex","SOLUSD",1763544635355,0.1,139.78,139.77,3.29566011]
["bitfinex","SOLUSD",1763544635749,0.1,139.78,139.77,13.7744878]
["bitfinex","SOLUSD",1763544635945,0.1,139.78,139.77,10.47882769]
["bitfinex","SOLUSD",1763544636137,0.1,139.78,139.77,16.64176854]
["bitfinex","SOLUSD",1763544636337,0.1,139.78,139.77,18.34176854]
["bitfinex","SOLUSD",1763544640459,0.1,139.78,139.77,15.04610843]
["bitfinex","SOLUSD",1763544640670,0.1,139.78,139.77,13.34610843]
["bitfinex","SOLUSD",1763544640962,0.1,139.78,139.77,18.34176854]
["bitfinex","SOLUSD",1763544642534,0.1,139.83,139.8,18.12096]
["bitfinex","SOLUSD",1763544642733,0.1,139.83,139.82,3.29566011]
["bitfinex","SOLUSD",1763544643358,0.1,139.83,139.82,13.7744878]
["bitfinex","SOLUSD",1763544645273,0.1,139.86,139.85,27.90978769]
["bitfinex","SOLUSD",1763544645567,0.1,139.86,139.85,32.9054478]
["bitfinex","SOLUSD",1763544645747,0.1,139.86,139.85,33.5954478]
["bitfinex","SOLUSD",1763544646542,0.7,139.93,139.85,33.5954478]
["bitfinex","SOLUSD",1763544646744,0.7,139.93,139.91,3.29566011]
["bitfinex","SOLUSD",1763544647164,0.7,139.95,139.92,3.29566011]
["bitfinex","SOLUSD",1763544647466,0.1,140.0,139.94,3.29566011]
["bitfinex","SOLUSD",1763544647467,0.7,139.99,139.94,3.29566011]
["bitfinex","SOLUSD",1763544647642,0.7,139.99,139.92,27.90978769]
["bitfinex","SOLUSD",1763544647643,0.7,139.99,139.96,3.29566011]
["bitfinex","SOLUSD",1763544647836,0.7,139.99,139.95,3.29566011]
["bitfinex","SOLUSD",1763544648041,0.7,139.99,139.94,3.29566011]
["bitfinex","SOLUSD",1763544648267,0.7,139.99,139.93,1.7]
["bitfinex","SOLUSD",1763544648445,3.29566011,139.98,139.93,1.7]
["bitfinex","SOLUSD",1763544648754,2.09663392,139.98,139.93,3.79663392]
["bitfinex","SOLUSD",1763544648954,0.1,140.0,139.93,3.79663392]
["bitfinex","SOLUSD",1763544648955,0.7,139.97,139.93,3.79663392]
["bitfinex","SOLUSD",1763544650058,0.1,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763544650257,0.1,140.0,139.92,8.38653568]
["bitfinex","SOLUSD",1763544650258,0.66,139.99,139.92,8.38653568]
["bitfinex","SOLUSD",1763544650459,0.66,139.99,139.95,20.21759392]
["bitfinex","SOLUSD",1763544650782,0.66,139.99,139.93,1.7]
["bitfinex","SOLUSD",1763544650981,0.66,139.99,139.94,2.09663392]
["bitfinex","SOLUSD",1763544651381,0.1,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763544651566,0.1,140.0,139.99,27.90978769]
["bitfinex","SOLUSD",1763544651882,0.1,140.0,139.99,18.82096]
["bitfinex","SOLUSD",1763544652060,0.1,140.0,139.99,2.09663392]
["bitfinex","SOLUSD",1763544652263,0.1,140.0,139.99,0.7]
["bitfinex","SOLUSD",1763544652477,0.1,140.0,139.99,2.79663392]
["bitfinex","SOLUSD",1763544652672,0.1,140.0,139.99,18.12096]
["bitfinex","SOLUSD",1763544652872,0.1,140.0,139.99,2.09663392]
["bitfinex","SOLUSD",1763544653055,0.1,140.0,139.98,18.12096]
["bitfinex","SOLUSD",1763544653252,0.1,140.0,139.98,19.82096]
["bitfinex","SOLUSD",1763544653253,0.76,140.0,139.98,19.82096]
["bitfinex","SOLUSD",1763544653455,0.76,140.0,139.98,18.12096]
["bitfinex","SOLUSD",1763544653678,0.76,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763544653859,0.76,140.0,139.96,2.09663392]
["bitfinex","SOLUSD",1763544654676,0.76,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763544654859,0.76,140.0,139.97,5.45702869]
["bitfinex","SOLUSD",1763544655065,0.76,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763544655272,0.76,140.0,139.95,5.45702869]
["bitfinex","SOLUSD",1763544656570,0.76,140.0,139.96,5.45702869]
["bitfinex","SOLUSD",1763544657284,0.76,140.0,139.97,5.45702869]
["bitfinex","SOLUSD",1763544657588,0.76,140.0,139.94,0.7]
["bitfinex","SOLUSD",1763544657762,0.76,140.0,139.96,5.45702869]
["bitfinex","SOLUSD",1763544658975,0.76,140.0,139.93,19.82096]
["bitfinex","SOLUSD",1763544659176,0.76,140.0,139.93,20.52096]
["bitfinex","SOLUSD",1763544659483,0.76,140.0,139.95,5.45702869]
["bitfinex","SOLUSD",1763544660284,5.45702869,139.99,139.86,21.29010866]
["bitfinex","SOLUSD",1763544660454,5.45702869,139.98,139.92,5.45702869]
["bitfinex","SOLUSD",1763544660855,6.11702869,139.97,139.91,23.57798869]
["bitfinex","SOLUSD",1763544661263,0.66,139.96,139.89,0.7]
["bitfinex","SOLUSD",1763544661474,0.66,139.96,139.93,5.45702869]
["bitfinex","SOLUSD",1763544661679,0.66,139.96,139.91,5.45702869]
["bitfinex","SOLUSD",1763544662471,0.66,139.96,139.92,5.45702869]
["bitfinex","SOLUSD",1763544663297,6.11702869,139.96,139.89,5.45702869]
["bitfinex","SOLUSD",1763544663498,5.45702869,139.92,139.85,5.45702869]
["bitfinex","SOLUSD",1763544663659,5.45702869,139.9,139.82,0.7]
["bitfinex","SOLUSD",1763544663860,5.45702869,139.9,139.84,23.57798869]
["bitfinex","SOLUSD",1763544664093,0.66,139.89,139.85,5.45702869]
["bitfinex","SOLUSD",1763544664694,0.66,139.89,139.82,0.7]
["bitfinex","SOLUSD",1763544664891,0.66,139.89,139.84,5.45702869]
["bitfinex","SOLUSD",1763544665195,0.66,139.89,139.85,5.45702869]
["bitfinex","SOLUSD",1763544665366,0.66,139.89,139.86,5.45702869]
["bitfinex","SOLUSD",1763544665561,0.66,139.89,139.83,18.12096]
["bitfinex","SOLUSD",1763544665764,6.11702869,139.89,139.83,5.45702869]
["bitfinex","SOLUSD",1763544666269,0.66,139.88,139.83,5.45702869]
["bitfinex","SOLUSD",1763544666698,6.11702869,139.88,139.8,0.7]
["bitfinex","SOLUSD",1763544666864,5.45702869,139.87,139.81,5.45702869]
["bitfinex","SOLUSD",1763544667182,0.66,139.87,139.81,23.57798869]
["bitfinex","SOLUSD",1763544667392,0.66,139.86,139.81,23.57798869]
["bitfinex","SOLUSD",1763544667574,0.66,139.86,139.81,5.45702869]
["bitfinex","SOLUSD",1763544669499,0.66,139.86,139.76,11.48882769]
["bitfinex","SOLUSD",1763544669500,7.15702869,139.85,139.78,5.45702869]
["bitfinex","SOLUSD",1763544669665,5.45702869,139.84,139.78,5.45702869]
["bitfinex","SOLUSD",1763544669872,6.11702869,139.84,139.78,5.45702869]
["bitfinex","SOLUSD",1763544670097,0.66,139.83,139.76,0.7]
["bitfinex","SOLUSD",1763544670297,0.66,139.83,139.78,5.45702869]
["bitfinex","SOLUSD",1763544670969,1.7,139.85,139.73,11.48882769]
["bitfinex","SOLUSD",1763544670970,1.7,139.84,139.81,5.45702869]
["bitfinex","SOLUSD",1763544671276,18.12096,139.88,139.83,5.45702869]
["bitfinex","SOLUSD",1763544671277,0.66,139.88,139.83,5.45702869]
["bitfinex","SOLUSD",1763544671469,0.66,139.87,139.79,18.82096]
["bitfinex","SOLUSD",1763544671791,15.24585638,139.86,139.75,18.12096]
["bitfinex","SOLUSD",1763544672001,5.45702869,139.85,139.79,5.45702869]
["bitfinex","SOLUSD",1763544672192,1.7,139.84,139.79,5.45702869]
["bitfinex","SOLUSD",1763544672397,2.36,139.84,139.79,5.45702869]
["bitfinex","SOLUSD",1763544672687,0.66,139.83,139.79,5.45702869]
["bitfinex","SOLUSD",1763544672997,5.45702869,139.82,139.74,18.82096]
["bitfinex","SOLUSD",1763544673181,0.66,139.83,139.77,5.45702869]
["bitfinex","SOLUSD",1763544673182,10.44882769,139.83,139.77,5.45702869]
["bitfinex","SOLUSD",1763544673373,10.44882769,139.83,139.78,5.45702869]
["bitfinex","SOLUSD",1763544673374,0.66,139.82,139.78,5.45702869]
["bitfinex","SOLUSD",1763544673574,0.66,139.82,139.76,0.7]
["bitfinex","SOLUSD",1763544673575,0.66,139.82,139.77,5.45702869]
["bitfinex","SOLUSD",1763544674202,6.11702869,139.82,139.74,18.82096]
["bitfinex","SOLUSD",1763544674803,0.66,139.81,139.77,5.45702869]
["bitfinex","SOLUSD",1763544676299,0.66,139.81,139.74,18.82096]
["bitfinex","SOLUSD",1763544676492,0.66,139.81,139.77,5.45702869]
["bitfinex","SOLUSD",1763544676884,0.66,139.81,139.74,18.82096]
["bitfinex","SOLUSD",1763544677101,0.66,139.81,139.77,2.10151113]
["bitfinex","SOLUSD",1763544677909,0.66,139.81,139.75,0.7]
["bitfinex","SOLUSD",1763544678289,11.89033882,139.8,139.74,2.10151113]
["bitfinex","SOLUSD",1763544678488,2.10151113,139.79,139.73,2.10151113]
["bitfinex","SOLUSD",1763544678699,0.66,139.79,139.73,2.10151113]
["bitfinex","SOLUSD",1763544678918,9.78882769,139.8,139.72,2.10151113]
["bitfinex","SOLUSD",1763544678919,2.76151113,139.78,139.72,2.10151113]
["bitfinex","SOLUSD",1763544679206,1.7,139.77,139.72,2.10151113]
["bitfinex","SOLUSD",1763544679407,1.7,139.77,139.71,18.82096]
["bitfinex","SOLUSD",1763544679408,2.36,139.77,139.73,2.10151113]
["bitfinex","SOLUSD",1763544679708,2.37,139.79,139.74,2.10151113]
["bitfinex","SOLUSD",1763544679899,0.67,139.78,139.74,2.10151113]
["bitfinex","SOLUSD",1763544680100,0.67,139.78,139.76,2.10151113]
["bitfinex","SOLUSD",1763544680283,0.67,139.78,139.68,25.35401708]
["bitfinex","SOLUSD",1763544680284,1.7,139.8,139.77,2.10151113]
["bitfinex","SOLUSD",1763544680479,0.67,139.8,139.78,2.10151113]
["bitfinex","SOLUSD",1763544680813,0.67,139.81,139.78,2.10151113]
["bitfinex","SOLUSD",1763544681105,0.67,139.81,139.77,2.10151113]
["bitfinex","SOLUSD",1763544681312,2.77151113,139.81,139.76,2.10151113]
["bitfinex","SOLUSD",1763544681489,2.77151113,139.81,139.75,2.10151113]
["bitfinex","SOLUSD",1763544681806,2.77151113,139.8,139.75,2.10151113]
["bitfinex","SOLUSD",1763544682180,2.77151113,139.8,139.69,9.78882769]
["bitfinex","SOLUSD",1763544682181,2.77151113,139.79,139.73,2.10151113]
["bitfinex","SOLUSD",1763544682590,0.67,139.78,139.73,2.10151113]
["bitfinex","SOLUSD",1763544682794,0.67,139.78,139.74,5.47535348]
["bitfinex","SOLUSD",1763544682991,2.37,139.78,139.76,5.47535348]
["bitfinex","SOLUSD",1763544683195,0.67,139.78,139.76,5.47535348]
["bitfinex","SOLUSD",1763544683398,0.67,139.78,139.75,5.47535348]
["bitfinex","SOLUSD",1763544683580,2.4,139.8,139.75,5.47535348]
["bitfinex","SOLUSD",1763544683798,0.7,139.79,139.76,5.47535348]
["bitfinex","SOLUSD",1763544684106,9.78882769,139.81,139.77,5.47535348]
["bitfinex","SOLUSD",1763544684107,2.4,139.81,139.77,5.47535348]
["bitfinex","SOLUSD",1763544684407,0.7,139.8,139.77,5.47535348]
["bitfinex","SOLUSD",1763544684783,2.4,139.82,139.79,5.47535348]
["bitfinex","SOLUSD",1763544684992,2.4,139.82,139.78,5.47535348]
["bitfinex","SOLUSD",1763544685183,0.7,139.81,139.78,5.47535348]
["bitfinex","SOLUSD",1763544685380,0.7,139.81,139.76,0.69]
["bitfinex","SOLUSD",1763544685583,0.7,139.81,139.78,5.47535348]
["bitfinex","SOLUSD",1763544685806,0.7,139.81,139.77,0.69]
["bitfinex","SOLUSD",1763544686002,0.7,139.81,139.78,5.47535348]
["bitfinex","SOLUSD",1763544686204,1.7,139.82,139.78,5.47535348]
["bitfinex","SOLUSD",1763544686397,2.4,139.82,139.78,5.47535348]
["bitfinex","SOLUSD",1763544686788,0.7,139.82,139.79,5.47535348]
["bitfinex","SOLUSD",1763544687792,1.99999999,139.9,139.8,5.47535348]
["bitfinex","SOLUSD",1763544687994,1.99999999,139.9,139.74,18.12096]
["bitfinex","SOLUSD",1763544687995,5.47535348,139.87,139.81,5.47535348]
["bitfinex","SOLUSD",1763544688308,11.48882769,139.86,139.81,5.47535348]
["bitfinex","SOLUSD",1763544688489,9.78882769,139.86,139.81,5.47535348]
["bitfinex","SOLUSD",1763544688684,1.7,139.85,139.81,6.16535348]
["bitfinex","SOLUSD",1763544688889,0.7,139.85,139.81,6.16535348]
["bitfinex","SOLUSD",1763544689615,0.7,139.85,139.79,18.81096]
["bitfinex","SOLUSD",1763544689811,2.4,139.85,139.81,5.47535348]
["bitfinex","SOLUSD",1763544690511,0.7,139.84,139.81,5.47535348]
["bitfinex","SOLUSD",1763544690811,1.7,139.85,139.81,5.47535348]
["bitfinex","SOLUSD",1763544691020,2.4,139.85,139.81,6.16535348]
["bitfinex","SOLUSD",1763544691519,2.4,139.85,139.81,5.47535348]
["bitfinex","SOLUSD",1763544692011,2.4,139.85,139.81,6.16535348]
["bitfinex","SOLUSD",1763544692312,0.7,139.85,139.81,6.16535348]
["bitfinex","SOLUSD",1763544692613,1.7,139.86,139.81,6.16535348]
["bitfinex","SOLUSD",1763544692614,1.7,139.86,139.82,5.47535348]
["bitfinex","SOLUSD",1763544692796,2.4,139.86,139.82,5.47535348]
["bitfinex","SOLUSD",1763544693106,2.4,139.86,139.83,5.47535348]
["bitfinex","SOLUSD",1763544693312,1.7,139.86,139.83,5.47535348]
["bitfinex","SOLUSD",1763544693508,0.7,139.88,139.83,6.16535348]
["bitfinex","SOLUSD",1763544693689,1.7,139.87,139.83,6.16535348]
["bitfinex","SOLUSD",1763544694116,1.7,139.87,139.78,18.12096]
["bitfinex","SOLUSD",1763544694320,0.7,139.86,139.83,5.47535348]
["bitfinex","SOLUSD",1763544694493,0.7,139.86,139.79,0.69]
["bitfinex","SOLUSD",1763544694695,0.7,139.86,139.81,5.47535348]
["bitfinex","SOLUSD",1763544695411,0.7,139.86,139.79,5.47535348]
["bitfinex","SOLUSD",1763544695412,5.47535348,139.85,139.79,5.47535348]
["bitfinex","SOLUSD",1763544695588,0.7,139.86,139.78,18.81096]
["bitfinex","SOLUSD",1763544695589,6.17535348,139.84,139.78,5.47535348]
["bitfinex","SOLUSD",1763544695795,0.7,139.83,139.78,5.47535348]
["bitfinex","SOLUSD",1763544696003,1.7,139.82,139.78,5.47535348]
["bitfinex","SOLUSD",1763544696215,1.7,139.82,139.79,5.47535348]
["bitfinex","SOLUSD",1763544696414,0.7,139.83,139.79,6.16535348]
["bitfinex","SOLUSD",1763544696587,15.26418117,139.86,139.8,5.47535348]
["bitfinex","SOLUSD",1763544696794,2.4,139.85,139.8,5.47535348]
["bitfinex","SOLUSD",1763544697317,0.7,139.84,139.79,6.16535348]
["bitfinex","SOLUSD",1763544697689,0.7,139.84,139.79,5.47535348]
["bitfinex","SOLUSD",1763544697890,6.17535348,139.84,139.78,5.47535348]
["bitfinex","SOLUSD",1763544698292,0.7,139.83,139.78,5.47535348]
["bitfinex","SOLUSD",1763544698492,1.7,139.82,139.8,5.47535348]
["bitfinex","SOLUSD",1763544698802,1.7,139.82,139.8,4.47535248]
["bitfinex","SOLUSD",1763544699907,2.4,139.83,139.79,5.47535348]
["bitfinex","SOLUSD",1763544700316,2.4,139.83,139.78,0.69]
["bitfinex","SOLUSD",1763544700509,0.7,139.82,139.78,6.16535348]
["bitfinex","SOLUSD",1763544700711,0.7,139.82,139.79,5.47535348]
["bitfinex","SOLUSD",1763544701218,1.7,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763544701513,1.7,139.83,139.8,6.16535348]
["bitfinex","SOLUSD",1763544702310,0.7,139.84,139.81,5.47535348]
["bitfinex","SOLUSD",1763544702616,1.7,139.86,139.83,5.47535348]
["bitfinex","SOLUSD",1763544702999,2.4,139.86,139.83,5.47535348]
["bitfinex","SOLUSD",1763544704011,2.4,139.86,139.82,5.47535348]
["bitfinex","SOLUSD",1763544706524,2.4,139.86,139.82,6.16535348]
["bitfinex","SOLUSD",1763544706737,0.7,139.88,139.83,0.69]
["bitfinex","SOLUSD",1763544707032,2.4,139.88,139.84,5.47535348]
["bitfinex","SOLUSD",1763544707229,2.4,139.88,139.83,0.69]
["bitfinex","SOLUSD",1763544707903,1.7,139.88,139.84,5.47535348]
["bitfinex","SOLUSD",1763544708110,2.42,139.88,139.84,5.47535348]
["bitfinex","SOLUSD",1763544708414,0.72,139.87,139.84,5.47535348]
["bitfinex","SOLUSD",1763544708920,0.72,139.87,139.81,16.25556]
["bitfinex","SOLUSD",1763544709229,0.72,139.87,139.84,9.13793857]
["bitfinex","SOLUSD",1763544710523,0.72,139.87,139.84,9.79793857]
["bitfinex","SOLUSD",1763544710828,0.72,139.87,139.84,9.13793857]
["bitfinex","SOLUSD",1763544711124,0.72,139.87,139.83,9.79793857]
["bitfinex","SOLUSD",1763544711299,0.72,139.87,139.84,9.79793857]
["bitfinex","SOLUSD",1763544711300,0.66,139.87,139.84,9.79793857]
["bitfinex","SOLUSD",1763544711827,0.66,139.87,139.81,16.25556]
["bitfinex","SOLUSD",1763544711828,0.66,139.89,139.86,9.13793857]
["bitfinex","SOLUSD",1763544712143,0.66,139.91,139.88,9.13793857]
["bitfinex","SOLUSD",1763544712503,0.66,139.91,139.89,9.13793857]
["bitfinex","SOLUSD",1763544712913,0.66,139.91,139.87,9.13793857]
["bitfinex","SOLUSD",1763544713206,0.66,139.91,139.88,9.13793857]
["bitfinex","SOLUSD",1763544714228,0.66,139.91,139.89,9.13793857]
["bitfinex","SOLUSD",1763544714414,1.7,139.93,139.87,0.66]
["bitfinex","SOLUSD",1763544714415,2.36,139.93,139.9,9.13793857]
["bitfinex","SOLUSD",1763544715038,0.66,139.92,139.9,9.13793857]
["bitfinex","SOLUSD",1763544719230,0.66,139.92,139.91,9.13793857]
["bitfinex","SOLUSD",1763544719607,0.66,139.92,139.9,9.13793857]
["bitfinex","SOLUSD",1763544725750,0.66,139.92,139.89,9.13793857]
["bitfinex","SOLUSD",1763544726119,1.7,139.94,139.91,9.13793857]
["bitfinex","SOLUSD",1763544726329,9.78882769,139.97,139.92,9.13793857]
["bitfinex","SOLUSD",1763544726631,1.7,139.96,139.94,9.13793857]
["bitfinex","SOLUSD",1763544726833,2.36,139.96,139.94,9.13793857]
["bitfinex","SOLUSD",1763544727139,1.7,139.97,139.94,9.79793857]
["bitfinex","SOLUSD",1763544727628,2.36,139.97,139.94,9.79793857]
["bitfinex","SOLUSD",1763544727825,0.66,139.96,139.94,9.13793857]
["bitfinex","SOLUSD",1763544728138,2.36,139.97,139.94,9.79793857]
["bitfinex","SOLUSD",1763544728336,2.36,139.97,139.89,18.12096]
["bitfinex","SOLUSD",1763544728525,2.36,139.97,139.94,9.13793857]
["bitfinex","SOLUSD",1763544728721,0.66,139.97,139.94,9.13793857]
["bitfinex","SOLUSD",1763544728924,0.66,139.97,139.95,9.13793857]
["bitfinex","SOLUSD",1763544729337,0.66,139.98,139.96,9.13793857]
["bitfinex","SOLUSD",1763544729526,0.66,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763544729729,0.66,139.98,139.95,9.13793857]
["bitfinex","SOLUSD",1763544730733,0.66,139.98,139.95,9.79793857]
["bitfinex","SOLUSD",1763544731129,0.66,139.98,139.9,0.66]
["bitfinex","SOLUSD",1763544731130,18.92676626,139.97,139.9,0.66]
["bitfinex","SOLUSD",1763544731443,9.13793857,139.96,139.91,9.13793857]
["bitfinex","SOLUSD",1763544731756,1.7,139.95,139.91,9.13793857]
["bitfinex","SOLUSD",1763544732040,1.7,139.95,139.87,1.7]
["bitfinex","SOLUSD",1763544732041,11.49793857,139.95,139.89,9.13793857]
["bitfinex","SOLUSD",1763544732240,0.66,139.94,139.89,9.79793857]
["bitfinex","SOLUSD",1763544732851,0.66,139.94,139.89,3.93787348]
["bitfinex","SOLUSD",1763544733049,1.7,139.95,139.91,3.27787348]
["bitfinex","SOLUSD",1763544733228,1.7,139.95,139.92,3.27787348]
["bitfinex","SOLUSD",1763544733646,2.36,139.95,139.92,3.93787348]
["bitfinex","SOLUSD",1763544736028,2.36,139.95,139.92,3.27787348]
["bitfinex","SOLUSD",1763544736536,1.7,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763544736736,1.7,139.95,139.93,3.93787348]
["bitfinex","SOLUSD",1763544736953,0.66,139.96,139.93,3.93787348]
["bitfinex","SOLUSD",1763544737655,0.66,139.96,139.94,3.27787348]
["bitfinex","SOLUSD",1763544738154,1.7,139.97,139.94,3.93787348]
["bitfinex","SOLUSD",1763544738354,1.7,139.98,139.95,3.93787348]
["bitfinex","SOLUSD",1763544738732,2.36,139.98,139.95,3.93787348]
["bitfinex","SOLUSD",1763544739240,1.7,139.98,139.95,3.93787348]
["bitfinex","SOLUSD",1763544739445,2.36,139.98,139.95,3.93787348]
["bitfinex","SOLUSD",1763544740233,0.66,139.98,139.95,3.93787348]
["bitfinex","SOLUSD",1763544740626,1.7,139.99,139.95,3.93787348]
["bitfinex","SOLUSD",1763544740833,2.38,139.99,139.95,3.93787348]
["bitfinex","SOLUSD",1763544741354,1.7,139.99,139.97,3.27787348]
["bitfinex","SOLUSD",1763544741730,0.78,140.0,139.97,3.97787348]
["bitfinex","SOLUSD",1763544741942,2.48,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763544742141,2.48,140.0,139.97,3.97787348]
["bitfinex","SOLUSD",1763544742566,0.68,139.99,139.96,3.97787348]
["bitfinex","SOLUSD",1763544742746,0.68,139.99,139.94,18.12096]
["bitfinex","SOLUSD",1763544742947,0.68,139.99,139.93,0.7]
["bitfinex","SOLUSD",1763544743129,3.95787348,139.99,139.94,3.27787348]
["bitfinex","SOLUSD",1763544743333,0.68,139.99,139.94,3.27787348]
["bitfinex","SOLUSD",1763544743564,0.65,139.98,139.94,3.93787348]
["bitfinex","SOLUSD",1763544744565,0.65,139.98,139.93,3.27787348]
["bitfinex","SOLUSD",1763544744934,9.78882769,139.97,139.92,0.66]
["bitfinex","SOLUSD",1763544745133,9.78882769,139.97,139.93,3.27787348]
["bitfinex","SOLUSD",1763544745357,2.35,139.96,139.92,3.27787348]
["bitfinex","SOLUSD",1763544745753,0.65,139.95,139.92,3.27787348]
["bitfinex","SOLUSD",1763544746059,0.65,139.95,139.92,3.93787348]
["bitfinex","SOLUSD",1763544746565,0.65,139.95,139.91,3.27787348]
["bitfinex","SOLUSD",1763544746741,0.65,139.95,139.91,3.93787348]
["bitfinex","SOLUSD",1763544747544,0.65,139.95,139.91,3.27787348]
["bitfinex","SOLUSD",1763544747845,0.65,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763544748046,0.65,139.95,139.92,3.93787348]
["bitfinex","SOLUSD",1763544748869,3.92787348,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763544749051,3.92787348,139.95,139.89,3.93787348]
["bitfinex","SOLUSD",1763544749250,0.65,139.94,139.89,3.93787348]
["bitfinex","SOLUSD",1763544749759,0.65,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763544750156,0.65,139.94,139.9,3.93787348]
["bitfinex","SOLUSD",1763544752149,0.65,139.94,139.91,3.27787348]
["bitfinex","SOLUSD",1763544752349,4.97787348,139.96,139.91,3.27787348]
["bitfinex","SOLUSD",1763544752350,9.78882769,139.95,139.91,3.93787348]
["bitfinex","SOLUSD",1763544752549,2.35,139.95,139.91,3.93787348]
["bitfinex","SOLUSD",1763544752769,0.65,139.94,139.91,3.93787348]
["bitfinex","SOLUSD",1763544754462,0.65,139.94,139.91,3.27787348]
["bitfinex","SOLUSD",1763544754882,0.65,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763544755382,0.65,139.94,139.9,3.93787348]
["bitfinex","SOLUSD",1763544756453,0.65,139.94,139.88,18.78096]
["bitfinex","SOLUSD",1763544756650,0.65,139.94,139.86,1.7]
["bitfinex","SOLUSD",1763544756651,3.27787348,139.92,139.86,0.66]
["bitfinex","SOLUSD",1763544756899,4.97787348,139.91,139.85,13.06670117]
["bitfinex","SOLUSD",1763544757184,4.97787348,139.91,139.85,3.27787348]
["bitfinex","SOLUSD",1763544757481,0.65,139.9,139.85,3.27787348]
["bitfinex","SOLUSD",1763544757871,0.65,139.9,139.85,3.93787348]
["bitfinex","SOLUSD",1763544758266,0.65,139.9,139.85,3.27787348]
["bitfinex","SOLUSD",1763544758488,0.65,139.9,139.86,3.93787348]
["bitfinex","SOLUSD",1763544758988,1.7,139.92,139.89,3.27787348]
["bitfinex","SOLUSD",1763544759288,0.65,139.93,139.9,3.93787348]
["bitfinex","SOLUSD",1763544759457,1.7,139.93,139.9,3.27787348]
["bitfinex","SOLUSD",1763544759658,2.35,139.93,139.9,3.27787348]
["bitfinex","SOLUSD",1763544759857,2.35,139.93,139.9,3.93787348]
["bitfinex","SOLUSD",1763544760058,10.43882769,139.94,139.87,18.12096]
["bitfinex","SOLUSD",1763544760260,10.43882769,139.94,139.91,3.93787348]
["bitfinex","SOLUSD",1763544760786,0.65,139.94,139.91,3.93787348]
["bitfinex","SOLUSD",1763544760990,0.65,139.94,139.91,3.27787348]
["bitfinex","SOLUSD",1763544761381,0.65,139.94,139.91,3.93787348]
["bitfinex","SOLUSD",1763544762495,10.43882769,139.94,139.9,3.27787348]
["bitfinex","SOLUSD",1763544762703,10.43882769,139.94,139.88,0.66]
["bitfinex","SOLUSD",1763544762704,10.43882769,139.94,139.89,3.27787348]
["bitfinex","SOLUSD",1763544762882,0.65,139.93,139.89,3.93787348]
["bitfinex","SOLUSD",1763544763706,0.65,139.93,139.9,3.27787348]
["bitfinex","SOLUSD",1763544765104,0.65,139.93,139.9,3.93787348]
["bitfinex","SOLUSD",1763544766707,11.48882769,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763544766887,12.13882769,139.94,139.91,3.93787348]
["bitfinex","SOLUSD",1763544767780,0.2,139.94,139.92,0.66]
["bitfinex","SOLUSD",1763544768097,0.75,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763544768274,0.65,139.99,139.95,18.12096]
["bitfinex","SOLUSD",1763544768475,2.35,139.99,139.94,21.39883348]
["bitfinex","SOLUSD",1763544768670,5.62787348,139.99,139.94,18.12096]
["bitfinex","SOLUSD",1763544768885,0.65,139.98,139.94,21.39883348]
["bitfinex","SOLUSD",1763544769468,0.65,139.98,139.9,5.07787348]
["bitfinex","SOLUSD",1763544769469,0.65,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763544769692,3.92787348,139.98,139.92,3.27787348]
["bitfinex","SOLUSD",1763544769876,0.65,139.98,139.93,3.27787348]
["bitfinex","SOLUSD",1763544770078,0.69,139.97,139.93,3.27787348]
["bitfinex","SOLUSD",1763544770885,0.69,139.97,139.93,2.09651525]
["bitfinex","SOLUSD",1763544772009,9.78882769,139.96,139.91,20.21747525]
["bitfinex","SOLUSD",1763544772176,2.09651525,139.95,139.89,2.09651525]
["bitfinex","SOLUSD",1763544772377,0.69,139.94,139.89,2.09651525]
["bitfinex","SOLUSD",1763544772583,0.69,139.94,139.91,2.09651525]
["bitfinex","SOLUSD",1763544773083,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544773285,0.69,139.94,139.9,2.09651525]
["bitfinex","SOLUSD",1763544774885,0.69,139.94,139.91,2.09651525]
["bitfinex","SOLUSD",1763544775280,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544775509,0.69,139.94,139.9,2.09651525]
["bitfinex","SOLUSD",1763544778089,0.69,139.94,139.91,2.09651525]
["bitfinex","SOLUSD",1763544778308,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544778504,0.69,139.94,139.91,2.09651525]
["bitfinex","SOLUSD",1763544778803,0.69,139.94,139.9,2.09651525]
["bitfinex","SOLUSD",1763544779809,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544779997,0.69,139.94,139.9,2.09651525]
["bitfinex","SOLUSD",1763544780708,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544780709,0.69,139.94,139.89,2.09651525]
["bitfinex","SOLUSD",1763544780909,0.69,139.94,139.88,18.12096]
["bitfinex","SOLUSD",1763544781103,9.78882769,139.93,139.88,2.09651525]
["bitfinex","SOLUSD",1763544781287,11.88534294,139.91,139.81,9.78882769]
["bitfinex","SOLUSD",1763544781492,2.09651525,139.9,139.84,2.09651525]
["bitfinex","SOLUSD",1763544781693,2.78651525,139.9,139.84,2.09651525]
["bitfinex","SOLUSD",1763544781986,0.69,139.89,139.84,2.09651525]
["bitfinex","SOLUSD",1763544782623,0.69,139.89,139.85,2.09651525]
["bitfinex","SOLUSD",1763544782916,0.69,139.89,139.86,2.09651525]
["bitfinex","SOLUSD",1763544783895,0.69,139.89,139.85,2.09651525]
["bitfinex","SOLUSD",1763544787511,0.69,139.89,139.86,2.09651525]
["bitfinex","SOLUSD",1763544788092,0.69,139.89,139.85,2.09651525]
["bitfinex","SOLUSD",1763544788292,2.09651525,139.87,139.82,2.09651525]
["bitfinex","SOLUSD",1763544788919,9.78882769,139.85,139.77,1.7]
["bitfinex","SOLUSD",1763544789125,9.78882769,139.83,139.77,2.09651525]
["bitfinex","SOLUSD",1763544789332,2.78651525,139.82,139.77,2.09651525]
["bitfinex","SOLUSD",1763544789824,0.69,139.81,139.77,2.09651525]
["bitfinex","SOLUSD",1763544790892,0.69,139.81,139.77,5.47234068]
["bitfinex","SOLUSD",1763544791097,0.69,139.81,139.78,5.47234068]
["bitfinex","SOLUSD",1763544792212,1.99999999,139.92,139.8,5.47234068]
["bitfinex","SOLUSD",1763544792425,1.99999999,139.92,139.76,0.2]
["bitfinex","SOLUSD",1763544792426,9.78882769,139.87,139.83,5.47234068]
["bitfinex","SOLUSD",1763544792602,9.78882769,139.9,139.85,5.47234068]
["bitfinex","SOLUSD",1763544792603,9.78882769,139.89,139.85,5.47234068]
["bitfinex","SOLUSD",1763544792805,10.47882769,139.89,139.85,5.47234068]
["bitfinex","SOLUSD",1763544793122,0.69,139.88,139.85,5.47234068]
["bitfinex","SOLUSD",1763544795329,0.69,139.88,139.87,5.47234068]
["bitfinex","SOLUSD",1763544795626,1.7,139.91,139.87,5.47234068]
["bitfinex","SOLUSD",1763544795809,0.69,139.9,139.87,5.47234068]
["bitfinex","SOLUSD",1763544796616,0.69,139.9,139.88,5.47234068]
["bitfinex","SOLUSD",1763544797525,0.69,139.9,139.87,5.47234068]
["bitfinex","SOLUSD",1763544797700,0.69,139.9,139.86,5.47234068]
["bitfinex","SOLUSD",1763544800921,0.69,139.9,139.85,5.47234068]
["bitfinex","SOLUSD",1763544803836,6.16234068,139.9,139.85,5.47234068]
["bitfinex","SOLUSD",1763544804037,5.47234068,139.89,139.84,5.47234068]
["bitfinex","SOLUSD",1763544804244,6.17234068,139.89,139.84,5.47234068]
["bitfinex","SOLUSD",1763544804534,6.17234068,139.88,139.83,5.47234068]
["bitfinex","SOLUSD",1763544804732,15.26116837,139.87,139.81,1.7]
["bitfinex","SOLUSD",1763544805038,17.66116837,139.87,139.81,5.47234068]
["bitfinex","SOLUSD",1763544805239,0.7,139.86,139.81,5.47234068]
["bitfinex","SOLUSD",1763544807229,0.7,139.86,139.82,5.47234068]
["bitfinex","SOLUSD",1763544807816,0.7,139.86,139.78,19.82096]
["bitfinex","SOLUSD",1763544807817,0.7,139.86,139.81,5.47234068]
["bitfinex","SOLUSD",1763544808018,15.26116837,139.85,139.8,5.47234068]
["bitfinex","SOLUSD",1763544808344,5.47234068,139.84,139.79,5.47234068]
["bitfinex","SOLUSD",1763544808537,0.7,139.83,139.79,5.47234068]
["bitfinex","SOLUSD",1763544809015,0.7,139.83,139.81,5.47234068]
["bitfinex","SOLUSD",1763544809342,0.7,139.84,139.82,5.47234068]
["bitfinex","SOLUSD",1763544810938,0.7,139.84,139.81,2.10017447]
["bitfinex","SOLUSD",1763544811824,0.7,139.84,139.76,26.72165788]
["bitfinex","SOLUSD",1763544812141,0.7,139.84,139.8,2.10017447]
["bitfinex","SOLUSD",1763544812835,0.7,139.84,139.76,26.72165788]
["bitfinex","SOLUSD",1763544812836,2.80017447,139.84,139.79,2.10017447]
["bitfinex","SOLUSD",1763544813041,2.80017447,139.84,139.78,2.10017447]
["bitfinex","SOLUSD",1763544813242,2.10017447,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544813414,0.7,139.83,139.76,0.2]
["bitfinex","SOLUSD",1763544813415,2.10017447,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763544813617,2.10017447,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763544814028,1.7,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763544814029,0.7,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544818115,2.10017447,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544818319,15.74000901,139.88,139.78,2.10017447]
["bitfinex","SOLUSD",1763544818524,1.99999999,139.89,139.76,0.2]
["bitfinex","SOLUSD",1763544818525,0.7,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763544818725,0.7,139.81,139.77,2.10017447]
["bitfinex","SOLUSD",1763544818921,0.7,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763544819117,0.7,139.81,139.77,2.10017447]
["bitfinex","SOLUSD",1763544819724,0.7,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763544819725,0.7,139.81,139.78,2.10017447]
["bitfinex","SOLUSD",1763544821736,0.7,139.81,139.77,2.10017447]
["bitfinex","SOLUSD",1763544822535,1.7,139.82,139.79,2.10017447]
["bitfinex","SOLUSD",1763544822731,0.7,139.83,139.79,2.10017447]
["bitfinex","SOLUSD",1763544822732,2.4,139.83,139.79,2.10017447]
["bitfinex","SOLUSD",1763544822955,0.7,139.82,139.79,2.10017447]
["bitfinex","SOLUSD",1763544823654,0.7,139.82,139.78,2.10017447]
["bitfinex","SOLUSD",1763544823858,0.7,139.82,139.76,18.32096]
["bitfinex","SOLUSD",1763544824028,0.7,139.82,139.78,2.10017447]
["bitfinex","SOLUSD",1763544824345,0.7,139.82,139.76,18.32096]
["bitfinex","SOLUSD",1763544824648,0.7,139.82,139.78,2.10017447]
["bitfinex","SOLUSD",1763544825425,1.7,139.83,139.8,2.10017447]
["bitfinex","SOLUSD",1763544825754,2.4,139.83,139.8,2.10017447]
["bitfinex","SOLUSD",1763544826248,0.7,139.85,139.81,2.10017447]
["bitfinex","SOLUSD",1763544826432,3.80017447,139.86,139.81,2.10017447]
["bitfinex","SOLUSD",1763544826632,0.7,139.84,139.81,2.10017447]
["bitfinex","SOLUSD",1763544827937,2.10017447,139.83,139.78,2.10017447]
["bitfinex","SOLUSD",1763544828336,0.7,139.82,139.78,2.10017447]
["bitfinex","SOLUSD",1763544829152,18.12096,139.87,139.81,2.10017447]
["bitfinex","SOLUSD",1763544829343,0.7,139.86,139.82,2.10017447]
["bitfinex","SOLUSD",1763544830065,2.80017447,139.86,139.81,2.10017447]
["bitfinex","SOLUSD",1763544830446,0.68,139.85,139.81,2.10017447]
["bitfinex","SOLUSD",1763544830856,0.68,139.85,139.81,9.14202838]
["bitfinex","SOLUSD",1763544831053,0.68,139.85,139.82,9.14202838]
["bitfinex","SOLUSD",1763544832837,5.95118132,139.93,139.83,9.14202838]
["bitfinex","SOLUSD",1763544833043,9.14202838,139.88,139.83,9.14202838]
["bitfinex","SOLUSD",1763544833336,1.7,139.87,139.83,9.14202838]
["bitfinex","SOLUSD",1763544833642,2.38,139.87,139.83,9.14202838]
["bitfinex","SOLUSD",1763544833847,0.68,139.86,139.82,9.14202838]
["bitfinex","SOLUSD",1763544834056,9.82202838,139.86,139.81,9.14202838]
["bitfinex","SOLUSD",1763544834243,0.68,139.85,139.81,9.14202838]
["bitfinex","SOLUSD",1763544836764,0.68,139.85,139.81,18.12096]
["bitfinex","SOLUSD",1763544836965,0.68,139.85,139.8,9.14202838]
["bitfinex","SOLUSD",1763544837470,9.82202838,139.85,139.8,9.14202838]
["bitfinex","SOLUSD",1763544837668,9.14202838,139.84,139.79,27.26298838]
["bitfinex","SOLUSD",1763544837862,0.68,139.83,139.79,27.26298838]
["bitfinex","SOLUSD",1763544839266,2.38,139.83,139.79,27.26298838]
["bitfinex","SOLUSD",1763544839453,11.52202838,139.83,139.78,27.26298838]
["bitfinex","SOLUSD",1763544839768,0.68,139.82,139.78,9.14202838]
["bitfinex","SOLUSD",1763544841967,9.82202838,139.82,139.77,9.14202838]
["bitfinex","SOLUSD",1763544842150,9.82202838,139.82,139.76,9.34202838]
["bitfinex","SOLUSD",1763544842354,9.82202838,139.81,139.76,9.34202838]
["bitfinex","SOLUSD",1763544842555,9.82202838,139.81,139.76,0.2]
["bitfinex","SOLUSD",1763544842556,9.14202838,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544842864,11.52202838,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763544843239,0.68,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763544847067,2.38,139.79,139.76,9.34202838]
["bitfinex","SOLUSD",1763544847443,0.68,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763544847649,27.90978769,139.83,139.77,9.14202838]
["bitfinex","SOLUSD",1763544847650,0.68,139.83,139.77,9.14202838]
["bitfinex","SOLUSD",1763544847967,0.68,139.83,139.76,9.98882769]
["bitfinex","SOLUSD",1763544847968,0.68,139.82,139.76,9.98882769]
["bitfinex","SOLUSD",1763544848157,0.68,139.82,139.78,9.14202838]
["bitfinex","SOLUSD",1763544848658,0.68,139.82,139.76,9.98882769]
["bitfinex","SOLUSD",1763544848659,9.82202838,139.82,139.76,0.2]
["bitfinex","SOLUSD",1763544848873,9.14202838,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544849065,10.84202838,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544849371,0.68,139.79,139.76,9.34202838]
["bitfinex","SOLUSD",1763544849573,2.38,139.8,139.77,9.14202838]
["bitfinex","SOLUSD",1763544849875,0.68,139.8,139.77,9.14202838]
["bitfinex","SOLUSD",1763544850779,0.68,139.8,139.76,9.34202838]
["bitfinex","SOLUSD",1763544850958,9.82202838,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763544851356,0.68,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763544851951,9.82202838,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763544852151,9.14202838,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544852677,9.82202838,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544852856,0.68,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544853373,3.96591968,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544853975,0.68,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763544854362,2.38,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763544854872,0.68,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763544860660,3.28591968,139.77,139.71,0.2]
["bitfinex","SOLUSD",1763544860865,3.28591968,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544861285,0.66,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544864984,0.71,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544867487,3.99591968,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763544867669,3.99591968,139.75,139.71,3.69591968]
["bitfinex","SOLUSD",1763544867670,0.71,139.75,139.71,3.69591968]
["bitfinex","SOLUSD",1763544867869,0.71,139.77,139.73,3.28591968]
["bitfinex","SOLUSD",1763544868190,3.28591968,139.78,139.73,3.28591968]
["bitfinex","SOLUSD",1763544868395,0.71,139.77,139.73,3.28591968]
["bitfinex","SOLUSD",1763544869289,0.71,139.77,139.74,3.28591968]
["bitfinex","SOLUSD",1763544875091,0.71,139.77,139.73,3.49591968]
["bitfinex","SOLUSD",1763544875479,0.71,139.77,139.73,3.28591968]
["bitfinex","SOLUSD",1763544881278,0.71,139.77,139.71,0.2]
["bitfinex","SOLUSD",1763544881279,3.28591968,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763544881480,3.28591968,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544881990,3.99591968,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544883177,0.71,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544883393,0.71,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763544883587,2.41,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763544883796,3.28591968,139.76,139.71,3.48591968]
["bitfinex","SOLUSD",1763544883974,0.71,139.74,139.71,3.48591968]
["bitfinex","SOLUSD",1763544884175,0.71,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763544885986,0.71,139.74,139.71,3.48591968]
["bitfinex","SOLUSD",1763544887404,1.7,139.75,139.72,3.28591968]
["bitfinex","SOLUSD",1763544887601,0.71,139.76,139.72,3.49591968]
["bitfinex","SOLUSD",1763544887774,0.71,139.76,139.72,3.28591968]
["bitfinex","SOLUSD",1763544888982,3.28591968,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763544889389,0.71,139.74,139.71,0.2]
["bitfinex","SOLUSD",1763544890881,3.28591968,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544891085,3.28591968,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544891303,3.97591968,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544892090,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544893886,3.80426418,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544893887,1.7,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544894203,2.39,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544897307,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544899407,1.7,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544899596,2.39,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544900302,3.80426418,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544900504,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544901087,2.39,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544901287,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544901892,2.79426418,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544903189,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544904315,3.80426418,139.73,139.71,0.2]
["bitfinex","SOLUSD",1763544904492,0.69,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763544907294,2.79426418,139.72,139.67,0.2]
["bitfinex","SOLUSD",1763544907524,2.10426418,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763544907723,2.10426418,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763544908029,3.80426418,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763544908318,2.39,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763544908493,2.10426418,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763544908915,2.79426418,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763544909236,2.10426418,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763544909736,2.79426418,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763544915603,11.2113209,139.68,139.65,0.2]
["bitfinex","SOLUSD",1763544915795,2.10426418,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763544916197,17.51096,139.66,139.65,0.81]
["bitfinex","SOLUSD",1763544916404,0.69,139.72,139.68,18.12096]
["bitfinex","SOLUSD",1763544916728,2.79426418,139.72,139.68,18.12096]
["bitfinex","SOLUSD",1763544916914,2.10426418,139.71,139.67,18.12096]
["bitfinex","SOLUSD",1763544917119,0.69,139.72,139.67,18.12096]
["bitfinex","SOLUSD",1763544917424,0.69,139.72,139.69,2.10426418]
["bitfinex","SOLUSD",1763544917729,0.69,139.72,139.68,11.89309187]
["bitfinex","SOLUSD",1763544918409,2.79426418,139.72,139.67,2.10426418]
["bitfinex","SOLUSD",1763544919205,0.69,139.72,139.68,2.10426418]
["bitfinex","SOLUSD",1763544919710,0.69,139.72,139.66,9.78882769]
["bitfinex","SOLUSD",1763544919932,0.69,139.72,139.68,2.10426418]
["bitfinex","SOLUSD",1763544920618,0.69,139.72,139.69,2.10426418]
["bitfinex","SOLUSD",1763544920813,0.69,139.72,139.66,9.78882769]
["bitfinex","SOLUSD",1763544921018,2.79426418,139.72,139.65,0.2]
["bitfinex","SOLUSD",1763544921320,2.79426418,139.72,139.67,2.10426418]
["bitfinex","SOLUSD",1763544921519,0.69,139.71,139.67,2.10426418]
["bitfinex","SOLUSD",1763544925850,3.80426418,139.7,139.65,2.30426418]
["bitfinex","SOLUSD",1763544926149,2.10426418,139.69,139.65,0.2]
["bitfinex","SOLUSD",1763544926443,2.82426418,139.69,139.65,0.2]
["bitfinex","SOLUSD",1763544926620,0.72,139.68,139.65,0.2]
["bitfinex","SOLUSD",1763544927110,0.72,139.68,139.65,2.30426418]
["bitfinex","SOLUSD",1763544927306,1.7,139.7,139.66,2.10426418]
["bitfinex","SOLUSD",1763544927536,0.72,139.69,139.66,2.10426418]
["bitfinex","SOLUSD",1763544927723,1.7,139.7,139.68,2.10426418]
["bitfinex","SOLUSD",1763544927925,2.42,139.7,139.67,2.10426418]
["bitfinex","SOLUSD",1763544928120,1.7,139.7,139.67,2.10426418]
["bitfinex","SOLUSD",1763544928335,0.72,139.69,139.66,2.10426418]
["bitfinex","SOLUSD",1763544928539,0.72,139.72,139.68,2.10426418]
["bitfinex","SOLUSD",1763544928720,0.72,139.72,139.69,2.10426418]
["bitfinex","SOLUSD",1763544929031,1.7,139.74,139.7,2.10426418]
["bitfinex","SOLUSD",1763544929242,0.72,139.73,139.7,2.10426418]
["bitfinex","SOLUSD",1763544929842,0.72,139.73,139.69,2.10426418]
["bitfinex","SOLUSD",1763544931130,2.82426418,139.73,139.68,2.10426418]
["bitfinex","SOLUSD",1763544931516,0.72,139.72,139.68,2.10426418]
["bitfinex","SOLUSD",1763544932947,1.7,139.74,139.69,2.10426418]
["bitfinex","SOLUSD",1763544932948,19.82096,139.74,139.69,2.10426418]
["bitfinex","SOLUSD",1763544933142,0.72,139.73,139.69,2.10426418]
["bitfinex","SOLUSD",1763544933325,2.82426418,139.73,139.69,2.10426418]
["bitfinex","SOLUSD",1763544934456,0.72,139.73,139.69,2.10426418]
["bitfinex","SOLUSD",1763544935151,1.7,139.74,139.7,2.10426418]
["bitfinex","SOLUSD",1763544935344,20.94522418,139.75,139.7,2.10426418]
["bitfinex","SOLUSD",1763544935834,20.22522418,139.75,139.7,2.10426418]
["bitfinex","SOLUSD",1763544936040,20.22522418,139.75,139.67,9.78882769]
["bitfinex","SOLUSD",1763544936041,0.72,139.75,139.71,2.10426418]
["bitfinex","SOLUSD",1763544936431,18.84096,139.75,139.71,2.10426418]
["bitfinex","SOLUSD",1763544936636,0.72,139.75,139.71,2.10426418]
["bitfinex","SOLUSD",1763544940972,0.72,139.75,139.72,2.10426418]
["bitfinex","SOLUSD",1763544943487,0.72,139.75,139.71,11.89309187]
["bitfinex","SOLUSD",1763544945261,0.72,139.75,139.72,2.10426418]
["bitfinex","SOLUSD",1763544945775,0.72,139.77,139.73,2.10426418]
["bitfinex","SOLUSD",1763544945957,13.83620474,139.86,139.75,2.10426418]
["bitfinex","SOLUSD",1763544945958,0.72,139.78,139.75,2.10426418]
["bitfinex","SOLUSD",1763544946157,10.75358453,139.85,139.76,2.10426418]
["bitfinex","SOLUSD",1763544946158,1.7,139.8,139.76,2.10426418]
["bitfinex","SOLUSD",1763544946359,1.7,139.82,139.77,2.10426418]
["bitfinex","SOLUSD",1763544946554,3.80426418,139.82,139.77,2.10426418]
["bitfinex","SOLUSD",1763544946749,0.72,139.81,139.76,27.90978769]
["bitfinex","SOLUSD",1763544946952,2.82426418,139.81,139.76,30.01405187]
["bitfinex","SOLUSD",1763544947168,2.82426418,139.81,139.72,10.75358453]
["bitfinex","SOLUSD",1763544947369,2.82426418,139.81,139.68,9.13297882]
["bitfinex","SOLUSD",1763544947370,0.72,139.8,139.75,18.12096]
["bitfinex","SOLUSD",1763544947557,2.10426418,139.79,139.74,2.10426418]
["bitfinex","SOLUSD",1763544948045,0.72,139.78,139.74,2.10426418]
["bitfinex","SOLUSD",1763544949480,2.82426418,139.78,139.73,11.89309187]
["bitfinex","SOLUSD",1763544949672,0.69,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763544949885,0.69,139.77,139.73,11.89309187]
["bitfinex","SOLUSD",1763544950391,0.69,139.77,139.74,2.10426418]
["bitfinex","SOLUSD",1763544951664,0.69,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763544951967,0.69,139.77,139.74,2.10426418]
["bitfinex","SOLUSD",1763544952795,0.69,139.77,139.74,3.28467411]
["bitfinex","SOLUSD",1763544955883,3.28467411,139.79,139.73,9.78882769]
["bitfinex","SOLUSD",1763544955884,0.69,139.79,139.75,3.28467411]
["bitfinex","SOLUSD",1763544956274,0.69,139.78,139.75,3.28467411]
["bitfinex","SOLUSD",1763544957012,0.69,139.8,139.76,3.28467411]
["bitfinex","SOLUSD",1763544957184,3.28467411,139.81,139.76,3.28467411]
["bitfinex","SOLUSD",1763544957497,0.69,139.79,139.76,3.28467411]
["bitfinex","SOLUSD",1763544957888,0.69,139.79,139.75,13.0735018]
["bitfinex","SOLUSD",1763544958579,3.28467411,139.78,139.73,18.12096]
["bitfinex","SOLUSD",1763544958787,0.69,139.79,139.72,18.12096]
["bitfinex","SOLUSD",1763544958788,3.28467411,139.77,139.72,18.12096]
["bitfinex","SOLUSD",1763544958979,3.28467411,139.77,139.72,21.40563411]
["bitfinex","SOLUSD",1763544959186,0.69,139.76,139.72,21.40563411]
["bitfinex","SOLUSD",1763544959903,3.97467411,139.76,139.71,1.7]
["bitfinex","SOLUSD",1763544960074,3.97467411,139.76,139.72,3.28467411]
["bitfinex","SOLUSD",1763544960274,0.69,139.75,139.72,3.28467411]
["bitfinex","SOLUSD",1763544960796,3.28467411,139.78,139.73,13.0735018]
["bitfinex","SOLUSD",1763544960981,0.69,139.76,139.73,13.0735018]
["bitfinex","SOLUSD",1763544961679,0.69,139.76,139.72,3.28467411]
["bitfinex","SOLUSD",1763544961873,0.69,139.76,139.74,3.28467411]
["bitfinex","SOLUSD",1763544962086,0.69,139.76,139.73,3.28467411]
["bitfinex","SOLUSD",1763544963999,0.69,139.79,139.75,3.28467411]
["bitfinex","SOLUSD",1763544964196,0.69,139.79,139.77,3.28467411]
["bitfinex","SOLUSD",1763544964912,0.69,139.79,139.76,3.28467411]
["bitfinex","SOLUSD",1763544965878,0.69,139.79,139.75,13.0735018]
["bitfinex","SOLUSD",1763544967481,0.69,139.79,139.76,3.28467411]
["bitfinex","SOLUSD",1763544967779,0.69,139.79,139.77,3.28467411]
["bitfinex","SOLUSD",1763544968008,4.98467411,139.82,139.77,3.28467411]
["bitfinex","SOLUSD",1763544968174,0.69,139.8,139.77,3.28467411]
["bitfinex","SOLUSD",1763544968993,0.69,139.8,139.78,3.28467411]
["bitfinex","SOLUSD",1763544969204,1.7,139.82,139.78,3.28467411]
["bitfinex","SOLUSD",1763544969409,0.69,139.81,139.78,3.28467411]
["bitfinex","SOLUSD",1763544970884,0.69,139.81,139.77,3.28467411]
["bitfinex","SOLUSD",1763544972216,0.69,139.81,139.78,3.28467411]
["bitfinex","SOLUSD",1763544972510,0.69,139.83,139.79,3.28467411]
["bitfinex","SOLUSD",1763544972699,3.97467411,139.85,139.8,3.28467411]
["bitfinex","SOLUSD",1763544973111,3.97467411,139.84,139.79,3.28467411]
["bitfinex","SOLUSD",1763544973599,0.69,139.83,139.79,3.28467411]
["bitfinex","SOLUSD",1763544974387,3.97467411,139.83,139.78,21.40563411]
["bitfinex","SOLUSD",1763544975387,0.69,139.82,139.78,21.40563411]
["bitfinex","SOLUSD",1763544976084,0.69,139.82,139.79,3.28467411]
["bitfinex","SOLUSD",1763544976485,0.69,139.82,139.8,3.28467411]
["bitfinex","SOLUSD",1763544976702,0.69,139.84,139.79,9.78882769]
["bitfinex","SOLUSD",1763544976901,0.69,139.84,139.8,3.28467411]
["bitfinex","SOLUSD",1763544977611,0.69,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763544977819,0.69,139.84,139.8,3.28467411]
["bitfinex","SOLUSD",1763544978312,0.69,139.84,139.79,27.90978769]
["bitfinex","SOLUSD",1763544978313,3.97467411,139.84,139.79,32.8944618]
["bitfinex","SOLUSD",1763544978699,0.69,139.83,139.79,32.8944618]
["bitfinex","SOLUSD",1763544979301,0.69,139.83,139.8,13.0735018]
["bitfinex","SOLUSD",1763544979916,0.72,139.84,139.8,13.0735018]
["bitfinex","SOLUSD",1763544980516,0.72,139.84,139.81,3.28467411]
["bitfinex","SOLUSD",1763544981318,0.72,139.84,139.8,13.0735018]
["bitfinex","SOLUSD",1763544981694,0.72,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763544982027,0.72,139.84,139.8,13.0735018]
["bitfinex","SOLUSD",1763544986617,4.00467411,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763544987121,0.67,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763544987639,0.67,139.83,139.79,23.10563411]
["bitfinex","SOLUSD",1763544987800,3.95467411,139.83,139.79,18.12096]
["bitfinex","SOLUSD",1763544988307,0.67,139.82,139.79,18.12096]
["bitfinex","SOLUSD",1763544989415,0.67,139.82,139.79,21.40563411]
["bitfinex","SOLUSD",1763544995419,0.67,139.82,139.8,3.28467411]
["bitfinex","SOLUSD",1763544995811,0.67,139.82,139.79,18.12096]
["bitfinex","SOLUSD",1763544996011,0.67,139.82,139.79,21.40563411]
["bitfinex","SOLUSD",1763545000143,0.67,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763545000303,3.28467411,139.79,139.74,1.7]
["bitfinex","SOLUSD",1763545000504,3.28467411,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763545000699,0.67,139.78,139.75,27.90978769]
["bitfinex","SOLUSD",1763545001240,0.67,139.78,139.75,31.1944618]
["bitfinex","SOLUSD",1763545002330,3.28467411,139.77,139.68,3.28467411]
["bitfinex","SOLUSD",1763545002508,3.28467411,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763545002713,3.28467411,139.76,139.71,3.28467411]
["bitfinex","SOLUSD",1763545002911,3.95467411,139.75,139.73,18.12096]
["bitfinex","SOLUSD",1763545003110,3.28467411,139.74,139.7,14.7735018]
["bitfinex","SOLUSD",1763545003314,3.28467411,139.74,139.7,29.60978769]
["bitfinex","SOLUSD",1763545003315,3.95467411,139.74,139.7,29.60978769]
["bitfinex","SOLUSD",1763545003531,0.67,139.74,139.7,32.8944618]
["bitfinex","SOLUSD",1763545004527,0.67,139.74,139.7,14.7735018]
["bitfinex","SOLUSD",1763545004714,0.67,139.74,139.71,3.28467411]
["bitfinex","SOLUSD",1763545005119,3.28467411,139.76,139.71,3.28467411]
["bitfinex","SOLUSD",1763545005120,0.67,139.77,139.71,3.28467411]
["bitfinex","SOLUSD",1763545005317,19.70096,139.8,139.73,3.28467411]
["bitfinex","SOLUSD",1763545005318,3.95467411,139.78,139.73,3.28467411]
["bitfinex","SOLUSD",1763545005627,0.67,139.77,139.74,3.28467411]
["bitfinex","SOLUSD",1763545005831,0.67,139.77,139.73,3.28467411]
["bitfinex","SOLUSD",1763545007427,0.67,139.77,139.73,4.98467411]
["bitfinex","SOLUSD",1763545008924,0.67,139.77,139.75,18.12096]
["bitfinex","SOLUSD",1763545012728,0.67,139.77,139.73,4.98467411]
["bitfinex","SOLUSD",1763545012939,0.67,139.77,139.74,3.28467411]
["bitfinex","SOLUSD",1763545013110,0.67,139.77,139.73,4.98467411]
["bitfinex","SOLUSD",1763545014928,0.67,139.77,139.74,2.1024679]
["bitfinex","SOLUSD",1763545018022,0.67,139.77,139.74,11.89129559]
["bitfinex","SOLUSD",1763545018425,0.67,139.79,139.76,2.1024679]
["bitfinex","SOLUSD",1763545018731,0.67,139.81,139.78,2.1024679]
["bitfinex","SOLUSD",1763545019439,0.67,139.81,139.77,2.1024679]
["bitfinex","SOLUSD",1763545019648,0.67,139.81,139.78,2.1024679]
["bitfinex","SOLUSD",1763545019933,0.67,139.83,139.79,2.1024679]
["bitfinex","SOLUSD",1763545020134,0.67,139.83,139.81,2.1024679]
["bitfinex","SOLUSD",1763545020342,0.67,139.83,139.79,2.1024679]
["bitfinex","SOLUSD",1763545020646,0.67,139.83,139.8,2.1024679]
["bitfinex","SOLUSD",1763545021213,0.67,139.83,139.81,2.1024679]
["bitfinex","SOLUSD",1763545021417,0.67,139.83,139.76,2.4155123]
["bitfinex","SOLUSD",1763545021642,0.67,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763545021830,0.67,139.83,139.79,11.89129559]
["bitfinex","SOLUSD",1763545023838,0.67,139.83,139.8,2.1024679]
["bitfinex","SOLUSD",1763545024425,0.67,139.83,139.81,2.1024679]
["bitfinex","SOLUSD",1763545025231,0.67,139.83,139.8,2.1024679]
["bitfinex","SOLUSD",1763545025751,0.1,139.86,139.82,2.1024679]
["bitfinex","SOLUSD",1763545026046,0.77,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763545026232,0.77,139.86,139.83,2.1024679]
["bitfinex","SOLUSD",1763545027428,0.1,139.86,139.85,2.1024679]
["bitfinex","SOLUSD",1763545028145,0.1,139.86,139.84,11.89129559]
["bitfinex","SOLUSD",1763545028442,0.1,139.86,139.85,11.89129559]
["bitfinex","SOLUSD",1763545028621,0.1,139.86,139.85,9.78882769]
["bitfinex","SOLUSD",1763545028820,0.77,139.86,139.81,18.12096]
["bitfinex","SOLUSD",1763545029025,2.8724679,139.86,139.81,18.12096]
["bitfinex","SOLUSD",1763545029544,2.7724679,139.85,139.81,18.12096]
["bitfinex","SOLUSD",1763545029759,2.1024679,139.84,139.79,2.1024679]
["bitfinex","SOLUSD",1763545029925,2.1024679,139.83,139.79,11.48882769]
["bitfinex","SOLUSD",1763545030125,2.7724679,139.83,139.79,11.48882769]
["bitfinex","SOLUSD",1763545030326,0.67,139.82,139.79,11.48882769]
["bitfinex","SOLUSD",1763545030626,0.67,139.82,139.79,9.78882769]
["bitfinex","SOLUSD",1763545031950,2.7724679,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763545032440,2.7724679,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763545032820,0.67,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763545033068,2.1024679,139.79,139.74,11.89129559]
["bitfinex","SOLUSD",1763545033227,2.1024679,139.79,139.74,11.48882769]
["bitfinex","SOLUSD",1763545033428,0.67,139.78,139.74,13.59129559]
["bitfinex","SOLUSD",1763545033849,0.67,139.78,139.74,11.89129559]
["bitfinex","SOLUSD",1763545034348,0.67,139.78,139.75,18.12096]
["bitfinex","SOLUSD",1763545035254,0.67,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763545035454,0.67,139.78,139.74,11.89129559]
["bitfinex","SOLUSD",1763545036553,2.7724679,139.78,139.73,2.1024679]
["bitfinex","SOLUSD",1763545036754,2.7724679,139.77,139.72,31.71225559]
["bitfinex","SOLUSD",1763545037066,2.7724679,139.77,139.72,13.59129559]
["bitfinex","SOLUSD",1763545037233,0.67,139.76,139.72,13.59129559]
["bitfinex","SOLUSD",1763545037673,0.67,139.76,139.72,11.48882769]
["bitfinex","SOLUSD",1763545037831,2.7724679,139.76,139.72,11.48882769]
["bitfinex","SOLUSD",1763545038031,2.7724679,139.76,139.69,11.89129559]
["bitfinex","SOLUSD",1763545038032,2.1024679,139.75,139.69,11.89129559]
["bitfinex","SOLUSD",1763545038331,2.1024679,139.74,139.69,13.59129559]
["bitfinex","SOLUSD",1763545038640,2.7724679,139.74,139.69,13.59129559]
["bitfinex","SOLUSD",1763545038844,0.67,139.73,139.69,13.59129559]
["bitfinex","SOLUSD",1763545039027,2.7724679,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763545039232,2.1024679,139.71,139.66,2.1024679]
["bitfinex","SOLUSD",1763545039641,0.67,139.7,139.68,18.12096]
["bitfinex","SOLUSD",1763545040946,0.67,139.71,139.68,20.2234279]
["bitfinex","SOLUSD",1763545041253,0.67,139.71,139.68,18.12096]
["bitfinex","SOLUSD",1763545041442,2.1024679,139.73,139.68,18.12096]
["bitfinex","SOLUSD",1763545041443,2.1024679,139.74,139.69,2.1024679]
["bitfinex","SOLUSD",1763545041644,2.1024679,139.74,139.69,20.2234279]
["bitfinex","SOLUSD",1763545041838,0.67,139.73,139.69,20.2234279]
["bitfinex","SOLUSD",1763545042733,0.67,139.73,139.7,2.1024679]
["bitfinex","SOLUSD",1763545043134,0.67,139.73,139.71,2.1024679]
["bitfinex","SOLUSD",1763545043833,2.1024679,139.76,139.71,2.1024679]
["bitfinex","SOLUSD",1763545044033,0.67,139.75,139.72,2.1024679]
["bitfinex","SOLUSD",1763545045534,0.67,139.76,139.73,2.1024679]
["bitfinex","SOLUSD",1763545049082,0.67,139.76,139.74,2.1024679]
["bitfinex","SOLUSD",1763545049667,0.67,139.76,139.71,32.47871363]
["bitfinex","SOLUSD",1763545049668,0.67,139.76,139.75,2.1024679]
["bitfinex","SOLUSD",1763545050045,0.67,139.76,139.74,2.1024679]
["bitfinex","SOLUSD",1763545050848,0.67,139.76,139.71,47.73074769]
["bitfinex","SOLUSD",1763545050849,0.67,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763545051063,0.67,139.76,139.73,2.1024679]
["bitfinex","SOLUSD",1763545051573,0.67,139.76,139.72,11.89129559]
["bitfinex","SOLUSD",1763545051869,2.7724679,139.76,139.7,4.97159962]
["bitfinex","SOLUSD",1763545052080,2.7724679,139.76,139.7,2.1024679]
["bitfinex","SOLUSD",1763545052256,0.67,139.75,139.71,2.1024679]
["bitfinex","SOLUSD",1763545052571,0.67,139.75,139.72,2.1024679]
["bitfinex","SOLUSD",1763545052967,0.67,139.75,139.68,34.58138731]
["bitfinex","SOLUSD",1763545053174,2.7724679,139.75,139.68,11.48882769]
["bitfinex","SOLUSD",1763545053362,2.7724679,139.75,139.7,2.1024679]
["bitfinex","SOLUSD",1763545053562,0.67,139.74,139.7,2.1024679]
["bitfinex","SOLUSD",1763545054973,0.67,139.74,139.71,2.1024679]
["bitfinex","SOLUSD",1763545056063,0.67,139.74,139.72,2.1024679]
["bitfinex","SOLUSD",1763545059056,0.67,139.74,139.65,0.2]
["bitfinex","SOLUSD",1763545059057,2.1024679,139.73,139.65,0.2]
["bitfinex","SOLUSD",1763545059279,0.67,139.72,139.67,2.1024679]
["bitfinex","SOLUSD",1763545059866,0.67,139.72,139.65,9.98882769]
["bitfinex","SOLUSD",1763545059867,0.67,139.72,139.68,2.1024679]
["bitfinex","SOLUSD",1763545060557,0.67,139.72,139.67,2.1024679]
["bitfinex","SOLUSD",1763545061677,0.67,139.72,139.68,2.1024679]
["bitfinex","SOLUSD",1763545062070,0.67,139.72,139.67,2.1024679]
["bitfinex","SOLUSD",1763545062071,2.7724679,139.72,139.67,2.1024679]
["bitfinex","SOLUSD",1763545062460,0.67,139.71,139.67,2.1024679]
["bitfinex","SOLUSD",1763545063592,0.67,139.73,139.69,2.1024679]
["bitfinex","SOLUSD",1763545063882,0.67,139.73,139.71,2.1024679]
["bitfinex","SOLUSD",1763545064081,0.67,139.74,139.71,2.1024679]
["bitfinex","SOLUSD",1763545066572,0.67,139.74,139.7,2.1024679]
["bitfinex","SOLUSD",1763545069864,2.7724679,139.74,139.68,11.89129559]
["bitfinex","SOLUSD",1763545070063,2.1024679,139.72,139.66,9.78882769]
["bitfinex","SOLUSD",1763545070290,2.1024679,139.71,139.66,11.89129559]
["bitfinex","SOLUSD",1763545070477,0.69,139.7,139.66,11.89129559]
["bitfinex","SOLUSD",1763545071083,0.69,139.7,139.67,2.1024679]
["bitfinex","SOLUSD",1763545071396,0.69,139.7,139.68,2.1024679]
["bitfinex","SOLUSD",1763545072298,1.7,139.75,139.66,9.78882769]
["bitfinex","SOLUSD",1763545072299,20.2234279,139.75,139.66,9.78882769]
["bitfinex","SOLUSD",1763545072600,0.69,139.73,139.69,2.1024679]
["bitfinex","SOLUSD",1763545072890,0.69,139.73,139.7,2.1024679]
["bitfinex","SOLUSD",1763545074768,0.69,139.73,139.7,3.28681139]
["bitfinex","SOLUSD",1763545079469,1.7,139.75,139.71,3.28681139]
["bitfinex","SOLUSD",1763545079684,0.69,139.73,139.71,3.28681139]
["bitfinex","SOLUSD",1763545083198,2.39,139.75,139.71,3.28681139]
["bitfinex","SOLUSD",1763545083398,0.69,139.74,139.71,3.28681139]
["bitfinex","SOLUSD",1763545084776,0.69,139.74,139.7,3.28681139]
["bitfinex","SOLUSD",1763545085271,0.69,139.74,139.71,3.28681139]
["bitfinex","SOLUSD",1763545085683,0.69,139.74,139.7,3.28681139]
["bitfinex","SOLUSD",1763545087724,1.7,139.75,139.72,3.28681139]
["bitfinex","SOLUSD",1763545088007,0.69,139.78,139.74,3.28681139]
["bitfinex","SOLUSD",1763545088206,0.69,139.78,139.75,3.28681139]
["bitfinex","SOLUSD",1763545088888,2.39,139.8,139.76,3.28681139]
["bitfinex","SOLUSD",1763545089198,2.39,139.8,139.77,3.28681139]
["bitfinex","SOLUSD",1763545089400,0.69,139.79,139.77,3.28681139]
["bitfinex","SOLUSD",1763545089605,1.7,139.8,139.78,3.28681139]
["bitfinex","SOLUSD",1763545089798,0.69,139.8,139.78,3.28681139]
["bitfinex","SOLUSD",1763545090102,4.98681139,139.83,139.79,3.28681139]
["bitfinex","SOLUSD",1763545090103,19.82096,139.83,139.79,3.28681139]
["bitfinex","SOLUSD",1763545090303,0.69,139.82,139.79,3.28681139]
["bitfinex","SOLUSD",1763545090777,0.69,139.82,139.78,3.28681139]
["bitfinex","SOLUSD",1763545091700,3.28681139,139.79,139.7,1.7]
["bitfinex","SOLUSD",1763545091885,3.28681139,139.78,139.73,3.28681139]
["bitfinex","SOLUSD",1763545092088,3.28681139,139.78,139.71,9.78882769]
["bitfinex","SOLUSD",1763545092292,3.28681139,139.78,139.72,3.28681139]
["bitfinex","SOLUSD",1763545092293,0.69,139.77,139.72,3.28681139]
["bitfinex","SOLUSD",1763545092503,0.69,139.77,139.73,3.28681139]
["bitfinex","SOLUSD",1763545093507,0.69,139.77,139.74,3.28681139]
["bitfinex","SOLUSD",1763545094302,0.69,139.77,139.75,3.28681139]
["bitfinex","SOLUSD",1763545098911,0.69,139.78,139.75,3.28681139]
["bitfinex","SOLUSD",1763545099105,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545103219,0.69,139.79,139.77,3.28681139]
["bitfinex","SOLUSD",1763545104024,0.69,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763545104025,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545109521,0.69,139.79,139.74,3.28681139]
["bitfinex","SOLUSD",1763545110924,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545113418,0.69,139.79,139.74,3.28681139]
["bitfinex","SOLUSD",1763545113629,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545114730,0.69,139.79,139.74,3.28681139]
["bitfinex","SOLUSD",1763545117834,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545121045,0.69,139.79,139.74,3.28681139]
["bitfinex","SOLUSD",1763545122409,0.69,139.79,139.72,11.48882769]
["bitfinex","SOLUSD",1763545122410,0.69,139.79,139.75,3.28681139]
["bitfinex","SOLUSD",1763545122608,0.68,139.81,139.76,3.28681139]
["bitfinex","SOLUSD",1763545122832,0.68,139.81,139.79,3.28681139]
["bitfinex","SOLUSD",1763545123645,0.68,139.83,139.8,3.28681139]
["bitfinex","SOLUSD",1763545124736,0.68,139.83,139.76,14.77563908]
["bitfinex","SOLUSD",1763545124737,0.68,139.83,139.79,3.28681139]
["bitfinex","SOLUSD",1763545128555,0.68,139.83,139.8,3.28681139]
["bitfinex","SOLUSD",1763545131035,3.28681139,139.82,139.72,9.78882769]
["bitfinex","SOLUSD",1763545131216,3.28681139,139.82,139.69,7.15843069]
["bitfinex","SOLUSD",1763545131217,3.28681139,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763545131616,0.71,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763545131617,0.71,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763545132248,0.71,139.8,139.77,3.28681139]
["bitfinex","SOLUSD",1763545136840,0.71,139.8,139.77,2.10140609]
["bitfinex","SOLUSD",1763545139967,0.71,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763545140169,0.71,139.8,139.75,11.89023378]
["bitfinex","SOLUSD",1763545140342,0.71,139.8,139.76,2.10140609]
["bitfinex","SOLUSD",1763545142147,2.81140609,139.8,139.75,2.10140609]
["bitfinex","SOLUSD",1763545142651,0.71,139.79,139.75,2.10140609]
["bitfinex","SOLUSD",1763545144957,0.71,139.79,139.76,2.10140609]
["bitfinex","SOLUSD",1763545146667,0.71,139.81,139.78,2.10140609]
["bitfinex","SOLUSD",1763545146874,0.71,139.8,139.78,2.10140609]
["bitfinex","SOLUSD",1763545147561,18.12096,139.83,139.78,2.10140609]
["bitfinex","SOLUSD",1763545147562,0.71,139.81,139.78,2.10140609]
["bitfinex","SOLUSD",1763545147874,0.71,139.82,139.78,2.10140609]
["bitfinex","SOLUSD",1763545148376,0.71,139.82,139.79,2.10140609]
["bitfinex","SOLUSD",1763545150267,0.71,139.82,139.78,2.10140609]
["bitfinex","SOLUSD",1763545152681,2.41,139.84,139.81,2.10140609]
["bitfinex","SOLUSD",1763545152859,2.41,139.84,139.77,9.78882769]
["bitfinex","SOLUSD",1763545152860,0.71,139.84,139.82,2.10140609]
["bitfinex","SOLUSD",1763545158491,0.71,139.84,139.81,2.10140609]
["bitfinex","SOLUSD",1763545162063,0.1,139.86,139.82,2.10140609]
["bitfinex","SOLUSD",1763545162378,0.69,139.85,139.82,2.10140609]
["bitfinex","SOLUSD",1763545164078,0.69,139.85,139.8,12.65610843]
["bitfinex","SOLUSD",1763545164272,0.69,139.85,139.82,2.10140609]
["bitfinex","SOLUSD",1763545164476,0.69,139.85,139.81,2.10140609]
["bitfinex","SOLUSD",1763545164692,0.69,139.85,139.82,2.10140609]
["bitfinex","SOLUSD",1763545165086,0.69,139.85,139.83,18.12096]
["bitfinex","SOLUSD",1763545167374,0.69,139.85,139.82,2.10140609]
["bitfinex","SOLUSD",1763545170102,0.1,139.86,139.84,11.89023378]
["bitfinex","SOLUSD",1763545170398,0.1,139.86,139.85,2.10140609]
["bitfinex","SOLUSD",1763545170574,0.1,139.86,139.85,4.96786493]
["bitfinex","SOLUSD",1763545170978,0.1,139.86,139.85,32.87765262]
["bitfinex","SOLUSD",1763545171492,0.1,139.87,139.85,32.87765262]
["bitfinex","SOLUSD",1763545171493,0.1,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763545171692,0.1,139.87,139.86,13.59023378]
["bitfinex","SOLUSD",1763545172200,0.1,139.87,139.86,35.5471868]
["bitfinex","SOLUSD",1763545172387,0.1,139.87,139.86,13.59023378]
["bitfinex","SOLUSD",1763545173290,0.1,139.87,139.86,11.48882769]
["bitfinex","SOLUSD",1763545173478,0.1,139.87,139.86,35.39895964]
["bitfinex","SOLUSD",1763545173681,0.1,139.87,139.86,13.59023378]
["bitfinex","SOLUSD",1763545175802,0.1,139.87,139.86,11.89023378]
["bitfinex","SOLUSD",1763545175986,0.1,139.87,139.86,31.71119378]
["bitfinex","SOLUSD",1763545180897,0.1,139.87,139.86,12.65508113]
["bitfinex","SOLUSD",1763545180898,0.77,139.87,139.86,12.65508113]
["bitfinex","SOLUSD",1763545181101,0.77,139.87,139.86,14.75648722]
["bitfinex","SOLUSD",1763545182690,0.1,139.87,139.86,14.75648722]
["bitfinex","SOLUSD",1763545184935,0.1,139.87,139.86,32.87744722]
["bitfinex","SOLUSD",1763545187012,0.77,139.87,139.86,32.87744722]
["bitfinex","SOLUSD",1763545188124,0.1,139.87,139.86,32.87744722]
["bitfinex","SOLUSD",1763545189700,0.81,139.87,139.86,32.87744722]
["bitfinex","SOLUSD",1763545190096,0.81,139.87,139.86,34.57744722]
["bitfinex","SOLUSD",1763545193016,0.1,139.87,139.86,34.57744722]
["bitfinex","SOLUSD",1763545193321,0.81,139.87,139.86,34.57744722]
["bitfinex","SOLUSD",1763545193770,0.81,139.87,139.86,2.86625344]
["bitfinex","SOLUSD",1763545193903,0.81,139.87,139.84,2.10140609]
["bitfinex","SOLUSD",1763545194224,0.81,139.87,139.84,2.86666427]
["bitfinex","SOLUSD",1763545194408,0.81,139.87,139.83,3.80140609]
["bitfinex","SOLUSD",1763545194593,0.81,139.87,139.83,15.69163987]
["bitfinex","SOLUSD",1763545195011,0.81,139.87,139.83,3.80140609]
["bitfinex","SOLUSD",1763545195217,0.81,139.87,139.83,6.66827582]
["bitfinex","SOLUSD",1763545196413,0.81,139.87,139.84,2.10140609]
["bitfinex","SOLUSD",1763545196806,0.81,139.87,139.84,3.2803442]
["bitfinex","SOLUSD",1763545198212,0.81,139.87,139.83,7.84721393]
["bitfinex","SOLUSD",1763545200629,0.81,139.87,139.85,3.2803442]
["bitfinex","SOLUSD",1763545201331,0.81,139.87,139.83,4.56686973]
["bitfinex","SOLUSD",1763545201529,0.81,139.87,139.83,6.14721393]
["bitfinex","SOLUSD",1763545201834,4.0903442,139.87,139.83,2.86686973]
["bitfinex","SOLUSD",1763545202042,0.81,139.87,139.81,4.9803442]
["bitfinex","SOLUSD",1763545202215,3.9903442,139.86,139.81,4.9803442]
["bitfinex","SOLUSD",1763545202409,0.71,139.85,139.8,27.90978769]
["bitfinex","SOLUSD",1763545202636,3.9903442,139.85,139.8,32.89013189]
["bitfinex","SOLUSD",1763545202809,3.9903442,139.85,139.8,29.60978769]
["bitfinex","SOLUSD",1763545203016,0.71,139.84,139.8,29.60978769]
["bitfinex","SOLUSD",1763545203434,0.71,139.84,139.8,32.89013189]
["bitfinex","SOLUSD",1763545204023,0.71,139.84,139.81,3.2803442]
["bitfinex","SOLUSD",1763545204235,0.71,139.84,139.82,3.2803442]
["bitfinex","SOLUSD",1763545205026,0.71,139.84,139.83,3.2803442]
["bitfinex","SOLUSD",1763545205239,0.71,139.84,139.82,3.2803442]
["bitfinex","SOLUSD",1763545207351,0.71,139.85,139.83,3.2803442]
["bitfinex","SOLUSD",1763545207520,0.71,139.85,139.84,3.2803442]
["bitfinex","SOLUSD",1763545208037,0.71,139.85,139.83,3.2803442]
["bitfinex","SOLUSD",1763545211840,0.71,139.85,139.82,6.14721393]
["bitfinex","SOLUSD",1763545212840,0.71,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763545212841,0.71,139.85,139.8,14.76917189]
["bitfinex","SOLUSD",1763545213024,0.71,139.85,139.8,18.14951609]
["bitfinex","SOLUSD",1763545213224,3.9903442,139.85,139.8,18.14951609]
["bitfinex","SOLUSD",1763545213756,0.71,139.84,139.8,18.14951609]
["bitfinex","SOLUSD",1763545214454,0.71,139.84,139.8,14.86917189]
["bitfinex","SOLUSD",1763545214632,0.71,139.84,139.73,0.71566592]
["bitfinex","SOLUSD",1763545214633,3.9903442,139.84,139.78,4.9803442]
["bitfinex","SOLUSD",1763545214839,3.9903442,139.84,139.78,8.2606884]
["bitfinex","SOLUSD",1763545215040,0.71,139.83,139.78,8.2606884]
["bitfinex","SOLUSD",1763545215552,3.9903442,139.83,139.78,4.9803442]
["bitfinex","SOLUSD",1763545215749,3.2803442,139.83,139.77,13.06917189]
["bitfinex","SOLUSD",1763545215934,0.71,139.82,139.77,31.29013189]
["bitfinex","SOLUSD",1763545217335,0.71,139.82,139.77,28.00978769]
["bitfinex","SOLUSD",1763545217526,0.71,139.82,139.77,31.29013189]
["bitfinex","SOLUSD",1763545217722,0.71,139.82,139.77,21.5013042]
["bitfinex","SOLUSD",1763545217927,0.71,139.82,139.77,3.2803442]
["bitfinex","SOLUSD",1763545218539,0.71,139.82,139.78,3.2803442]
["bitfinex","SOLUSD",1763545221227,0.69,139.82,139.81,3.2803442]
["bitfinex","SOLUSD",1763545221852,0.69,139.82,139.8,3.2803442]
["bitfinex","SOLUSD",1763545223832,0.69,139.82,139.79,23.1013042]
["bitfinex","SOLUSD",1763545224031,0.69,139.82,139.79,4.9803442]
["bitfinex","SOLUSD",1763545224230,0.69,139.82,139.78,23.1013042]
["bitfinex","SOLUSD",1763545224541,0.69,139.82,139.77,3.2803442]
["bitfinex","SOLUSD",1763545224729,0.69,139.82,139.77,21.4013042]
["bitfinex","SOLUSD",1763545225240,0.69,139.82,139.78,3.2803442]
["bitfinex","SOLUSD",1763545225640,0.69,139.82,139.79,3.2803442]
["bitfinex","SOLUSD",1763545225837,0.69,139.82,139.8,3.2803442]
["bitfinex","SOLUSD",1763545226533,0.7,139.82,139.81,3.2803442]
["bitfinex","SOLUSD",1763545226749,0.7,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763545228055,0.7,139.82,139.79,26.3816484]
["bitfinex","SOLUSD",1763545228056,0.7,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763545228359,0.7,139.82,139.79,19.82096]
["bitfinex","SOLUSD",1763545228559,0.7,139.82,139.79,23.1013042]
["bitfinex","SOLUSD",1763545230452,0.7,139.82,139.79,19.82096]
["bitfinex","SOLUSD",1763545230657,0.7,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763545232749,0.7,139.82,139.79,4.9803442]
["bitfinex","SOLUSD",1763545233163,3.2803442,139.81,139.76,3.2803442]
["bitfinex","SOLUSD",1763545233368,3.2803442,139.81,139.77,18.12096]
["bitfinex","SOLUSD",1763545233565,3.2803442,139.81,139.75,32.89013189]
["bitfinex","SOLUSD",1763545233566,0.7,139.8,139.75,14.76917189]
["bitfinex","SOLUSD",1763545233862,0.7,139.8,139.76,3.2803442]
["bitfinex","SOLUSD",1763545234273,3.9803442,139.8,139.76,3.2803442]
["bitfinex","SOLUSD",1763545234741,0.7,139.79,139.76,3.2803442]
["bitfinex","SOLUSD",1763545235871,0.7,139.79,139.76,6.5606884]
["bitfinex","SOLUSD",1763545236566,0.7,139.79,139.76,3.2803442]
["bitfinex","SOLUSD",1763545236743,0.7,139.79,139.75,11.48882769]
["bitfinex","SOLUSD",1763545237566,0.7,139.79,139.75,14.76917189]
["bitfinex","SOLUSD",1763545239143,0.7,139.79,139.75,11.48882769]
["bitfinex","SOLUSD",1763545239348,0.7,139.79,139.75,14.76917189]
["bitfinex","SOLUSD",1763545240163,0.7,139.79,139.76,9.78882769]
["bitfinex","SOLUSD",1763545242847,0.7,139.79,139.72,11.68882769]
["bitfinex","SOLUSD",1763545242848,3.2803442,139.77,139.72,11.68882769]
["bitfinex","SOLUSD",1763545243261,0.7,139.76,139.72,14.96917189]
["bitfinex","SOLUSD",1763545243576,0.7,139.76,139.74,9.78882769]
["bitfinex","SOLUSD",1763545245369,0.7,139.76,139.72,6.68430011]
["bitfinex","SOLUSD",1763545245576,0.7,139.76,139.73,3.2803442]
["bitfinex","SOLUSD",1763545245780,0.7,139.76,139.74,9.78882769]
["bitfinex","SOLUSD",1763545247462,0.7,139.76,139.74,13.06917189]
["bitfinex","SOLUSD",1763545247951,0.7,139.78,139.74,13.06917189]
["bitfinex","SOLUSD",1763545248154,0.7,139.78,139.74,14.76917189]
["bitfinex","SOLUSD",1763545250062,0.7,139.78,139.75,3.2803442]
["bitfinex","SOLUSD",1763545250465,0.7,139.78,139.76,3.2803442]
["bitfinex","SOLUSD",1763545251087,0.7,139.78,139.77,3.2803442]
["bitfinex","SOLUSD",1763545251980,3.2803442,139.83,139.77,3.2803442]
["bitfinex","SOLUSD",1763545252187,0.72,139.82,139.8,3.2803442]
["bitfinex","SOLUSD",1763545252373,0.72,139.82,139.81,3.2803442]
["bitfinex","SOLUSD",1763545255773,0.72,139.82,139.8,3.2803442]
["bitfinex","SOLUSD",1763545256989,0.72,139.82,139.79,11.48882769]
["bitfinex","SOLUSD",1763545257178,0.72,139.82,139.8,3.2803442]
["bitfinex","SOLUSD",1763545258791,0.72,139.82,139.8,2.10067867]
["bitfinex","SOLUSD",1763545258995,0.72,139.82,139.79,11.48882769]
["bitfinex","SOLUSD",1763545259177,0.72,139.82,139.8,2.10067867]
["bitfinex","SOLUSD",1763545260970,0.72,139.82,139.79,11.48882769]
["bitfinex","SOLUSD",1763545261325,0.72,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763545261488,0.72,139.82,139.79,2.10067867]
["bitfinex","SOLUSD",1763545262781,0.72,139.82,139.8,2.10067867]
["bitfinex","SOLUSD",1763545264802,0.72,139.82,139.78,11.88950636]
["bitfinex","SOLUSD",1763545265005,2.82067867,139.82,139.74,11.48882769]
["bitfinex","SOLUSD",1763545265205,2.82067867,139.82,139.76,2.10067867]
["bitfinex","SOLUSD",1763545265387,0.72,139.81,139.76,2.10067867]
["bitfinex","SOLUSD",1763545265583,0.72,139.81,139.77,2.10067867]
["bitfinex","SOLUSD",1763545268212,0.72,139.81,139.74,11.48882769]
["bitfinex","SOLUSD",1763545268389,2.82067867,139.81,139.76,2.10067867]
["bitfinex","SOLUSD",1763545268792,0.72,139.8,139.76,2.10067867]
["bitfinex","SOLUSD",1763545269302,0.72,139.8,139.75,2.10067867]
["bitfinex","SOLUSD",1763545271686,0.72,139.8,139.76,2.10067867]
["bitfinex","SOLUSD",1763545275931,0.72,139.8,139.77,2.10067867]
["bitfinex","SOLUSD",1763545278709,0.72,139.8,139.78,2.10067867]
["bitfinex","SOLUSD",1763545279215,0.72,139.8,139.79,2.10067867]
["bitfinex","SOLUSD",1763545279915,0.72,139.8,139.78,2.10067867]
["bitfinex","SOLUSD",1763545281003,0.72,139.8,139.77,2.10067867]
["bitfinex","SOLUSD",1763545281396,0.72,139.8,139.78,2.10067867]
["bitfinex","SOLUSD",1763545288702,0.72,139.8,139.77,2.10067867]
["bitfinex","SOLUSD",1763545288907,0.72,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763545289202,0.72,139.8,139.75,2.10067867]
["bitfinex","SOLUSD",1763545289405,0.72,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763545289406,2.82067867,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763545289798,0.71,139.79,139.75,11.88950636]
["bitfinex","SOLUSD",1763545289999,18.83096,139.79,139.74,2.10067867]
["bitfinex","SOLUSD",1763545290211,20.93163867,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763545290414,0.71,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763545290627,0.71,139.78,139.74,11.88950636]
["bitfinex","SOLUSD",1763545292723,0.71,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763545293027,0.71,139.78,139.74,11.88950636]
["bitfinex","SOLUSD",1763545295822,0.71,139.78,139.74,2.10067867]
["bitfinex","SOLUSD",1763545296215,0.71,139.78,139.73,2.10067867]
["bitfinex","SOLUSD",1763545296728,18.12096,139.77,139.72,2.30067867]
["bitfinex","SOLUSD",1763545297110,0.67,139.76,139.72,0.2]
["bitfinex","SOLUSD",1763545297909,0.67,139.76,139.72,2.30067867]
["bitfinex","SOLUSD",1763545298319,0.67,139.77,139.74,2.10067867]
["bitfinex","SOLUSD",1763545298533,0.67,139.77,139.75,2.10067867]
["bitfinex","SOLUSD",1763545299934,0.67,139.77,139.74,2.10067867]
["bitfinex","SOLUSD",1763545300130,0.67,139.77,139.75,2.10067867]
["bitfinex","SOLUSD",1763545304441,18.12096,139.82,139.73,9.78882769]
["bitfinex","SOLUSD",1763545304641,21.69202501,139.9,139.73,9.78882769]
["bitfinex","SOLUSD",1763545304642,0.67,139.83,139.81,2.10067867]
["bitfinex","SOLUSD",1763545304846,0.67,139.86,139.8,18.12096]
["bitfinex","SOLUSD",1763545305340,0.67,139.86,139.81,2.10067867]
["bitfinex","SOLUSD",1763545305639,0.67,139.86,139.82,2.10067867]
["bitfinex","SOLUSD",1763545305840,2.77067867,139.86,139.81,2.10067867]
["bitfinex","SOLUSD",1763545306235,0.67,139.85,139.81,2.10067867]
["bitfinex","SOLUSD",1763545307547,0.67,139.85,139.83,2.10067867]
["bitfinex","SOLUSD",1763545308616,0.1,139.87,139.84,11.88950636]
["bitfinex","SOLUSD",1763545308827,0.77,139.87,139.86,2.10067867]
["bitfinex","SOLUSD",1763545309030,0.1,139.87,139.86,2.10067867]
["bitfinex","SOLUSD",1763545310037,0.81,139.87,139.86,2.10067867]
["bitfinex","SOLUSD",1763545312255,0.81,139.87,139.82,1.7]
["bitfinex","SOLUSD",1763545312428,0.81,139.87,139.79,18.12096]
["bitfinex","SOLUSD",1763545312742,0.81,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763545312948,0.81,139.87,139.82,2.10067867]
["bitfinex","SOLUSD",1763545313128,0.81,139.87,139.83,2.10067867]
["bitfinex","SOLUSD",1763545313634,0.81,139.87,139.84,2.10067867]
["bitfinex","SOLUSD",1763545318950,0.81,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545319134,0.81,139.87,139.83,3.28067727]
["bitfinex","SOLUSD",1763545319959,4.09067727,139.87,139.82,3.28067727]
["bitfinex","SOLUSD",1763545320137,4.09067727,139.87,139.81,3.28067727]
["bitfinex","SOLUSD",1763545320335,0.71,139.86,139.81,3.28067727]
["bitfinex","SOLUSD",1763545320950,0.71,139.86,139.72,0.2]
["bitfinex","SOLUSD",1763545320951,3.28067727,139.85,139.72,0.2]
["bitfinex","SOLUSD",1763545321146,3.28067727,139.85,139.8,3.28067727]
["bitfinex","SOLUSD",1763545321452,0.71,139.84,139.79,3.28067727]
["bitfinex","SOLUSD",1763545321636,3.99067727,139.84,139.79,3.28067727]
["bitfinex","SOLUSD",1763545321838,3.99067727,139.84,139.78,3.28067727]
["bitfinex","SOLUSD",1763545322044,0.71,139.83,139.78,3.28067727]
["bitfinex","SOLUSD",1763545322428,3.99067727,139.83,139.74,9.78882769]
["bitfinex","SOLUSD",1763545322654,18.12096,139.81,139.76,3.28067727]
["bitfinex","SOLUSD",1763545322844,3.28067727,139.82,139.77,3.28067727]
["bitfinex","SOLUSD",1763545322845,3.99067727,139.82,139.77,3.28067727]
["bitfinex","SOLUSD",1763545323052,0.71,139.81,139.77,3.28067727]
["bitfinex","SOLUSD",1763545323557,0.71,139.81,139.78,3.28067727]
["bitfinex","SOLUSD",1763545323748,1.7,139.82,139.79,3.28067727]
["bitfinex","SOLUSD",1763545323940,0.71,139.83,139.8,3.28067727]
["bitfinex","SOLUSD",1763545324141,0.71,139.83,139.81,3.28067727]
["bitfinex","SOLUSD",1763545326039,0.71,139.83,139.77,11.48882769]
["bitfinex","SOLUSD",1763545326363,0.71,139.83,139.8,3.28067727]
["bitfinex","SOLUSD",1763545327559,0.71,139.84,139.82,3.28067727]
["bitfinex","SOLUSD",1763545327748,1.7,139.86,139.82,3.28067727]
["bitfinex","SOLUSD",1763545327749,0.71,139.83,139.82,3.28067727]
["bitfinex","SOLUSD",1763545328067,2.41,139.86,139.82,3.28067727]
["bitfinex","SOLUSD",1763545328262,0.71,139.85,139.83,3.28067727]
["bitfinex","SOLUSD",1763545328764,0.71,139.85,139.84,3.28067727]
["bitfinex","SOLUSD",1763545329142,0.81,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545329959,0.81,139.87,139.85,3.28067727]
["bitfinex","SOLUSD",1763545330352,0.81,139.87,139.86,3.28067727]
["bitfinex","SOLUSD",1763545331241,0.81,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763545331242,0.81,139.87,139.85,3.28067727]
["bitfinex","SOLUSD",1763545332762,0.1,139.87,139.86,3.28067727]
["bitfinex","SOLUSD",1763545332948,0.81,139.87,139.85,3.28067727]
["bitfinex","SOLUSD",1763545333262,0.81,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545333437,0.81,139.87,139.85,3.28067727]
["bitfinex","SOLUSD",1763545333868,0.81,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545337158,0.81,139.87,139.85,3.28067727]
["bitfinex","SOLUSD",1763545338671,0.81,139.87,139.86,13.06950496]
["bitfinex","SOLUSD",1763545338672,0.1,139.87,139.86,13.06950496]
["bitfinex","SOLUSD",1763545340773,0.77,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545340977,0.77,139.87,139.83,13.06950496]
["bitfinex","SOLUSD",1763545341153,0.77,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545341656,0.77,139.87,139.83,3.28067727]
["bitfinex","SOLUSD",1763545342257,0.77,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763545342258,0.77,139.87,139.84,3.28067727]
["bitfinex","SOLUSD",1763545342460,0.77,139.87,139.83,3.28067727]
["bitfinex","SOLUSD",1763545343052,0.77,139.87,139.82,13.06950496]
["bitfinex","SOLUSD",1763545343053,4.05067727,139.87,139.82,13.06950496]
["bitfinex","SOLUSD",1763545343373,4.05067727,139.87,139.79,1.7]
["bitfinex","SOLUSD",1763545343374,3.28067727,139.86,139.81,9.78882769]
["bitfinex","SOLUSD",1763545343573,3.99067727,139.86,139.81,13.06950496]
["bitfinex","SOLUSD",1763545343908,0.71,139.86,139.83,3.28067727]
["bitfinex","SOLUSD",1763545344182,0.71,139.85,139.83,3.28067727]
["bitfinex","SOLUSD",1763545344554,0.71,139.85,139.78,9.78882769]
["bitfinex","SOLUSD",1763545344781,0.71,139.85,139.82,3.28067727]
["bitfinex","SOLUSD",1763545345973,0.71,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763545346173,0.71,139.85,139.81,13.06950496]
["bitfinex","SOLUSD",1763545347472,3.99067727,139.85,139.76,3.38067727]
["bitfinex","SOLUSD",1763545347677,3.28067727,139.84,139.78,3.28067727]
["bitfinex","SOLUSD",1763545347884,3.28067727,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763545348264,3.28067727,139.79,139.73,3.28067727]
["bitfinex","SOLUSD",1763545348478,3.28067727,139.79,139.74,9.78882769]
["bitfinex","SOLUSD",1763545348663,0.71,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763545348858,0.71,139.78,139.72,0.2]
["bitfinex","SOLUSD",1763545349081,3.99067727,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763545349581,3.99067727,139.78,139.72,0.2]
["bitfinex","SOLUSD",1763545349582,3.28067727,139.76,139.72,0.2]
["bitfinex","SOLUSD",1763545349784,0.71,139.77,139.72,0.2]
["bitfinex","SOLUSD",1763545349785,3.28067727,139.75,139.72,0.2]
["bitfinex","SOLUSD",1763545349966,0.71,139.74,139.72,0.2]
["bitfinex","SOLUSD",1763545352087,0.71,139.77,139.73,3.28067727]
["bitfinex","SOLUSD",1763545352380,0.71,139.77,139.74,3.28067727]
["bitfinex","SOLUSD",1763545352889,1.7,139.8,139.76,3.28067727]
["bitfinex","SOLUSD",1763545353185,0.71,139.79,139.76,3.28067727]
["bitfinex","SOLUSD",1763545353568,0.71,139.79,139.77,9.78882769]
["bitfinex","SOLUSD",1763545353877,0.71,139.79,139.77,3.28067727]
["bitfinex","SOLUSD",1763545355869,0.71,139.79,139.72,0.2]
["bitfinex","SOLUSD",1763545356077,0.71,139.79,139.75,3.28067727]
["bitfinex","SOLUSD",1763545356481,0.71,139.79,139.76,3.28067727]
["bitfinex","SOLUSD",1763545357566,1.7,139.8,139.77,3.28067727]
["bitfinex","SOLUSD",1763545357981,2.41,139.8,139.77,3.28067727]
["bitfinex","SOLUSD",1763545358187,0.71,139.79,139.77,3.28067727]
["bitfinex","SOLUSD",1763545359273,0.71,139.79,139.76,3.28067727]
["bitfinex","SOLUSD",1763545359494,0.71,139.79,139.77,3.28067727]
["bitfinex","SOLUSD",1763545361265,0.71,139.79,139.73,27.90978769]
["bitfinex","SOLUSD",1763545361462,0.71,139.79,139.76,3.28067727]
["bitfinex","SOLUSD",1763545361670,0.71,139.79,139.74,13.06950496]
["bitfinex","SOLUSD",1763545362194,0.71,139.82,139.78,3.28067727]
["bitfinex","SOLUSD",1763545362385,0.71,139.82,139.79,3.28067727]
["bitfinex","SOLUSD",1763545362386,18.83096,139.82,139.79,3.28067727]
["bitfinex","SOLUSD",1763545362568,18.83096,139.82,139.75,11.48882769]
["bitfinex","SOLUSD",1763545362569,18.83096,139.82,139.78,3.28067727]
["bitfinex","SOLUSD",1763545362775,0.71,139.81,139.78,3.28067727]
["bitfinex","SOLUSD",1763545363279,0.71,139.81,139.75,1.7]
["bitfinex","SOLUSD",1763545363479,0.71,139.81,139.78,3.28067727]
["bitfinex","SOLUSD",1763545363898,0.71,139.81,139.74,9.78882769]
["bitfinex","SOLUSD",1763545364080,3.28067727,139.79,139.72,9.98882769]
["bitfinex","SOLUSD",1763545364290,0.71,139.78,139.74,3.28067727]
["bitfinex","SOLUSD",1763545364901,0.71,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763545366196,0.71,139.78,139.74,13.06950496]
["bitfinex","SOLUSD",1763545367073,0.71,139.78,139.75,3.28067727]
["bitfinex","SOLUSD",1763545367582,0.71,139.78,139.74,3.28067727]
["bitfinex","SOLUSD",1763545368296,0.71,139.78,139.75,3.28067727]
["bitfinex","SOLUSD",1763545370409,2.39,139.8,139.76,3.28067727]
["bitfinex","SOLUSD",1763545370710,0.69,139.78,139.76,3.28067727]
["bitfinex","SOLUSD",1763545371003,2.39,139.8,139.77,3.28067727]
["bitfinex","SOLUSD",1763545371386,2.39,139.8,139.78,3.28067727]
["bitfinex","SOLUSD",1763545372474,0.69,139.79,139.77,3.28067727]
["bitfinex","SOLUSD",1763545379101,0.69,139.79,139.78,3.28067727]
["bitfinex","SOLUSD",1763545379313,0.69,139.82,139.78,3.28067727]
["bitfinex","SOLUSD",1763545379485,0.69,139.82,139.79,3.28067727]
["bitfinex","SOLUSD",1763545380814,0.69,139.82,139.79,2.10098689]
["bitfinex","SOLUSD",1763545381508,0.69,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763545381802,0.69,139.82,139.79,2.10098689]
["bitfinex","SOLUSD",1763545382186,0.1,139.87,139.81,11.88981458]
["bitfinex","SOLUSD",1763545382187,0.69,139.85,139.81,11.88981458]
["bitfinex","SOLUSD",1763545382391,0.69,139.85,139.82,2.10098689]
["bitfinex","SOLUSD",1763545382594,0.69,139.85,139.83,2.10098689]
["bitfinex","SOLUSD",1763545382798,0.69,139.85,139.82,2.10098689]
["bitfinex","SOLUSD",1763545383386,0.69,139.85,139.75,2.86748628]
["bitfinex","SOLUSD",1763545383387,2.79098689,139.85,139.75,2.86748628]
["bitfinex","SOLUSD",1763545383597,2.79098689,139.85,139.73,0.71566592]
["bitfinex","SOLUSD",1763545383598,2.10098689,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763545383911,2.79098689,139.84,139.79,11.88981458]
["bitfinex","SOLUSD",1763545384082,2.10098689,139.84,139.79,11.88981458]
["bitfinex","SOLUSD",1763545384283,0.69,139.83,139.79,11.88981458]
["bitfinex","SOLUSD",1763545385600,0.69,139.83,139.8,2.10098689]
["bitfinex","SOLUSD",1763545385799,0.69,139.84,139.81,11.88981458]
["bitfinex","SOLUSD",1763545386001,0.69,139.84,139.82,2.10098689]
["bitfinex","SOLUSD",1763545386800,0.69,139.84,139.81,2.10098689]
["bitfinex","SOLUSD",1763545387389,0.69,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763545388008,0.69,139.84,139.73,9.78882769]
["bitfinex","SOLUSD",1763545388186,2.10098689,139.8,139.72,0.2]
["bitfinex","SOLUSD",1763545388386,2.10098689,139.76,139.72,0.2]
["bitfinex","SOLUSD",1763545388892,0.69,139.75,139.72,9.98882769]
["bitfinex","SOLUSD",1763545389094,0.69,139.75,139.72,0.2]
["bitfinex","SOLUSD",1763545389393,0.69,139.75,139.72,2.30098689]
["bitfinex","SOLUSD",1763545389892,18.12096,139.8,139.72,2.30098689]
["bitfinex","SOLUSD",1763545389893,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545390094,18.12096,139.8,139.74,2.10098689]
["bitfinex","SOLUSD",1763545390095,2.79098689,139.79,139.74,2.10098689]
["bitfinex","SOLUSD",1763545390310,0.69,139.79,139.74,2.10098689]
["bitfinex","SOLUSD",1763545390616,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545391407,0.69,139.78,139.75,2.10098689]
["bitfinex","SOLUSD",1763545391804,0.69,139.78,139.72,11.68882769]
["bitfinex","SOLUSD",1763545392118,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545392697,0.69,139.78,139.75,11.88981458]
["bitfinex","SOLUSD",1763545393101,0.69,139.78,139.75,9.78882769]
["bitfinex","SOLUSD",1763545394215,0.69,139.78,139.75,11.88981458]
["bitfinex","SOLUSD",1763545394394,0.69,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763545394595,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545395507,0.69,139.78,139.75,2.10098689]
["bitfinex","SOLUSD",1763545397600,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545398715,0.69,139.78,139.75,2.10098689]
["bitfinex","SOLUSD",1763545399111,0.69,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763545399112,0.69,139.78,139.74,2.10098689]
["bitfinex","SOLUSD",1763545400130,2.79098689,139.78,139.73,2.10098689]
["bitfinex","SOLUSD",1763545400622,2.79098689,139.78,139.72,0.2]
["bitfinex","SOLUSD",1763545400623,0.67,139.77,139.72,0.2]
["bitfinex","SOLUSD",1763545400813,2.10098689,139.75,139.72,0.2]
["bitfinex","SOLUSD",1763545401011,20.22194689,139.75,139.72,0.2]
["bitfinex","SOLUSD",1763545401320,2.10098689,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763545401728,2.77098689,139.72,139.67,0.2]
["bitfinex","SOLUSD",1763545402019,2.10098689,139.71,139.67,9.98882769]
["bitfinex","SOLUSD",1763545402204,2.77098689,139.71,139.67,9.98882769]
["bitfinex","SOLUSD",1763545402400,0.67,139.7,139.67,9.98882769]
["bitfinex","SOLUSD",1763545408512,0.67,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545409514,0.67,139.7,139.67,2.30098689]
["bitfinex","SOLUSD",1763545419640,0.67,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545420333,0.67,139.7,139.67,2.30098689]
["bitfinex","SOLUSD",1763545422138,18.12096,139.75,139.67,2.30098689]
["bitfinex","SOLUSD",1763545422328,18.12096,139.75,139.69,2.10098689]
["bitfinex","SOLUSD",1763545422329,1.7,139.74,139.69,2.10098689]
["bitfinex","SOLUSD",1763545422524,4.47098689,139.74,139.69,2.10098689]
["bitfinex","SOLUSD",1763545422837,0.67,139.73,139.7,2.10098689]
["bitfinex","SOLUSD",1763545423345,0.67,139.73,139.68,0.2]
["bitfinex","SOLUSD",1763545423346,1.7,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545423528,1.7,139.74,139.71,2.10098689]
["bitfinex","SOLUSD",1763545423727,2.37,139.74,139.69,9.98882769]
["bitfinex","SOLUSD",1763545423944,2.37,139.74,139.71,2.10098689]
["bitfinex","SOLUSD",1763545424121,1.7,139.74,139.71,2.10098689]
["bitfinex","SOLUSD",1763545424320,2.37,139.74,139.71,2.10098689]
["bitfinex","SOLUSD",1763545424738,2.37,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545425330,0.67,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763545425644,0.67,139.73,139.72,2.10098689]
["bitfinex","SOLUSD",1763545426549,2.37,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545427337,1.7,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545428353,2.37,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545428731,1.7,139.74,139.72,2.10098689]
["bitfinex","SOLUSD",1763545428996,0.67,139.73,139.67,0.4]
["bitfinex","SOLUSD",1763545429157,0.67,139.73,139.69,2.10098689]
["bitfinex","SOLUSD",1763545429459,2.77098689,139.73,139.68,2.10098689]
["bitfinex","SOLUSD",1763545429825,0.67,139.72,139.68,2.10098689]
["bitfinex","SOLUSD",1763545430026,0.67,139.72,139.69,2.10098689]
["bitfinex","SOLUSD",1763545431927,0.67,139.72,139.68,2.10098689]
["bitfinex","SOLUSD",1763545433964,0.67,139.72,139.69,2.10098689]
["bitfinex","SOLUSD",1763545434586,0.67,139.72,139.7,2.10098689]
["bitfinex","SOLUSD",1763545434954,0.67,139.72,139.69,2.10098689]
["bitfinex","SOLUSD",1763545435154,0.67,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763545436084,0.67,139.72,139.69,11.88981458]
["bitfinex","SOLUSD",1763545436249,0.67,139.72,139.67,0.4]
["bitfinex","SOLUSD",1763545436456,0.67,139.72,139.68,11.88981458]
["bitfinex","SOLUSD",1763545436982,0.67,139.72,139.67,0.2]
["bitfinex","SOLUSD",1763545436983,2.10098689,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545437367,0.67,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763545437750,2.77098689,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763545437956,2.10098689,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545438153,2.77098689,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545440381,0.67,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545440555,2.77098689,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545440750,3.96127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545440956,22.08223374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545446576,3.96127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545452402,0.67,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545452701,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545453794,2.37,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545456799,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545457382,2.37,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545459072,5.66127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545459273,2.37,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545459988,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545461399,0.68,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545463282,3.97127374,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545463800,0.7,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763545464589,2.4,139.71,139.67,0.2]
["bitfinex","SOLUSD",1763545464789,0.7,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545467000,1.7,139.71,139.67,0.4]
["bitfinex","SOLUSD",1763545467304,2.4,139.71,139.67,0.4]
["bitfinex","SOLUSD",1763545467489,2.4,139.71,139.67,3.69127374]
["bitfinex","SOLUSD",1763545467684,1.7,139.71,139.67,3.69127374]
["bitfinex","SOLUSD",1763545468006,2.4,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545468397,1.7,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545468584,2.4,139.71,139.67,9.98882769]
["bitfinex","SOLUSD",1763545468791,2.4,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545469296,1.7,139.71,139.68,3.49127374]
["bitfinex","SOLUSD",1763545469709,2.4,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545469904,2.4,139.71,139.68,3.49127374]
["bitfinex","SOLUSD",1763545469905,1.7,139.71,139.68,3.49127374]
["bitfinex","SOLUSD",1763545470492,2.4,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545471290,1.7,139.71,139.68,3.49127374]
["bitfinex","SOLUSD",1763545471498,2.4,139.71,139.68,3.29127374]
["bitfinex","SOLUSD",1763545472992,2.4,139.71,139.67,10.18882769]
["bitfinex","SOLUSD",1763545472993,1.7,139.71,139.69,3.49127374]
["bitfinex","SOLUSD",1763545473193,1.7,139.71,139.69,3.29127374]
["bitfinex","SOLUSD",1763545473505,1.7,139.71,139.69,3.49127374]
["bitfinex","SOLUSD",1763545473995,1.7,139.71,139.69,3.29127374]
["bitfinex","SOLUSD",1763545475519,1.7,139.71,139.69,3.49127374]
["bitfinex","SOLUSD",1763545475716,1.7,139.71,139.7,3.29127374]
["bitfinex","SOLUSD",1763545475914,5.9427228,139.79,139.7,3.49127374]
["bitfinex","SOLUSD",1763545476120,0.7,139.75,139.72,3.29127374]
["bitfinex","SOLUSD",1763545477319,21.53,139.89,139.68,13.08010143]
["bitfinex","SOLUSD",1763545477320,0.7,139.78,139.73,0.2]
["bitfinex","SOLUSD",1763545477604,3.99127374,139.78,139.73,3.29127374]
["bitfinex","SOLUSD",1763545477922,3.99127374,139.77,139.72,3.29127374]
["bitfinex","SOLUSD",1763545478229,0.7,139.77,139.72,3.29127374]
["bitfinex","SOLUSD",1763545478428,0.7,139.76,139.72,3.29127374]
["bitfinex","SOLUSD",1763545480299,0.7,139.76,139.7,9.78882769]
["bitfinex","SOLUSD",1763545480630,3.29127374,139.75,139.7,13.08010143]
["bitfinex","SOLUSD",1763545480928,3.29127374,139.75,139.69,18.12096]
["bitfinex","SOLUSD",1763545480929,3.29127374,139.73,139.68,3.29127374]
["bitfinex","SOLUSD",1763545481328,0.7,139.72,139.68,3.29127374]
["bitfinex","SOLUSD",1763545482605,0.7,139.72,139.67,13.28010143]
["bitfinex","SOLUSD",1763545483024,0.7,139.72,139.67,13.48010143]
["bitfinex","SOLUSD",1763545483222,0.7,139.72,139.68,3.29127374]
["bitfinex","SOLUSD",1763545484003,0.7,139.73,139.7,3.29127374]
["bitfinex","SOLUSD",1763545484736,0.7,139.73,139.7,3.49127374]
["bitfinex","SOLUSD",1763545485049,0.7,139.73,139.7,3.29127374]
["bitfinex","SOLUSD",1763545485913,0.7,139.73,139.7,9.78882769]
["bitfinex","SOLUSD",1763545486720,0.7,139.73,139.7,3.29127374]
["bitfinex","SOLUSD",1763545488920,1.7,139.75,139.71,3.49127374]
["bitfinex","SOLUSD",1763545489322,2.4,139.75,139.71,3.49127374]
["bitfinex","SOLUSD",1763545489522,1.7,139.75,139.71,3.49127374]
["bitfinex","SOLUSD",1763545489731,0.7,139.74,139.71,3.29127374]
["bitfinex","SOLUSD",1763545490623,1.7,139.75,139.71,3.29127374]
["bitfinex","SOLUSD",1763545490943,2.4,139.75,139.71,3.49127374]
["bitfinex","SOLUSD",1763545491127,0.7,139.74,139.71,3.29127374]
["bitfinex","SOLUSD",1763545493443,0.7,139.74,139.69,3.29127374]
["bitfinex","SOLUSD",1763545493768,0.7,139.74,139.67,0.4]
["bitfinex","SOLUSD",1763545493769,3.29127374,139.72,139.67,9.98882769]
["bitfinex","SOLUSD",1763545494048,3.29127374,139.71,139.67,9.98882769]
["bitfinex","SOLUSD",1763545494455,0.7,139.7,139.67,9.98882769]
["bitfinex","SOLUSD",1763545495528,0.7,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545500769,3.29127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545501257,3.99127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545501468,0.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545502147,3.99127374,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545502348,0.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545503164,2.80569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545503470,0.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545504740,18.12096,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545504939,0.7,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763545505548,21.92665934,139.71,139.67,0.4]
["bitfinex","SOLUSD",1763545505770,0.7,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763545506269,1.7,139.71,139.67,2.30569934]
["bitfinex","SOLUSD",1763545506562,2.4,139.71,139.67,2.50569934]
["bitfinex","SOLUSD",1763545506744,1.7,139.71,139.68,2.30569934]
["bitfinex","SOLUSD",1763545507338,0.7,139.7,139.67,9.98882769]
["bitfinex","SOLUSD",1763545507556,2.4,139.71,139.67,12.29452703]
["bitfinex","SOLUSD",1763545507767,2.4,139.71,139.68,2.10569934]
["bitfinex","SOLUSD",1763545508745,0.7,139.7,139.67,2.30569934]
["bitfinex","SOLUSD",1763545509477,2.10569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545509962,2.80569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545514049,4.50569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545514261,22.62665934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545514461,4.50569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545517776,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545518279,2.4,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545520382,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545520575,2.38,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545521355,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545522180,2.38,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545522379,4.48569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545523380,2.38,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545527282,1.7,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545529363,1.7,139.68,139.67,0.4]
["bitfinex","SOLUSD",1763545529566,2.82569934,139.73,139.67,2.50569934]
["bitfinex","SOLUSD",1763545529888,1.7,139.72,139.68,2.30569934]
["bitfinex","SOLUSD",1763545530081,1.7,139.72,139.7,2.10569934]
["bitfinex","SOLUSD",1763545530471,1.7,139.72,139.7,2.30569934]
["bitfinex","SOLUSD",1763545531064,1.7,139.72,139.7,2.10569934]
["bitfinex","SOLUSD",1763545531469,0.72,139.76,139.71,2.30569934]
["bitfinex","SOLUSD",1763545531688,1.7,139.75,139.71,2.10569934]
["bitfinex","SOLUSD",1763545531887,3.80569934,139.75,139.7,2.30569934]
["bitfinex","SOLUSD",1763545532076,3.80569934,139.75,139.7,2.10569934]
["bitfinex","SOLUSD",1763545532077,0.72,139.74,139.7,2.10569934]
["bitfinex","SOLUSD",1763545532273,0.72,139.74,139.7,2.30569934]
["bitfinex","SOLUSD",1763545533087,1.7,139.75,139.71,2.30569934]
["bitfinex","SOLUSD",1763545533276,2.42,139.75,139.71,2.30569934]
["bitfinex","SOLUSD",1763545534389,1.7,139.75,139.73,2.10569934]
["bitfinex","SOLUSD",1763545535595,0.72,139.74,139.71,2.10569934]
["bitfinex","SOLUSD",1763545535769,18.12096,139.79,139.73,2.10569934]
["bitfinex","SOLUSD",1763545535967,0.72,139.78,139.74,2.10569934]
["bitfinex","SOLUSD",1763545536169,0.72,139.78,139.73,2.10569934]
["bitfinex","SOLUSD",1763545536684,2.82569934,139.78,139.71,18.12096]
["bitfinex","SOLUSD",1763545536991,2.82569934,139.78,139.71,0.2]
["bitfinex","SOLUSD",1763545537199,2.82569934,139.77,139.72,2.10569934]
["bitfinex","SOLUSD",1763545537704,0.72,139.76,139.71,2.10569934]
["bitfinex","SOLUSD",1763545537988,0.72,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763545538192,0.72,139.76,139.7,2.30569934]
["bitfinex","SOLUSD",1763545538193,2.82569934,139.76,139.7,2.30569934]
["bitfinex","SOLUSD",1763545538698,0.72,139.75,139.71,2.10569934]
["bitfinex","SOLUSD",1763545543275,2.10569934,139.74,139.69,2.10569934]
["bitfinex","SOLUSD",1763545543474,2.10569934,139.71,139.67,0.2]
["bitfinex","SOLUSD",1763545543680,2.10569934,139.72,139.67,2.30569934]
["bitfinex","SOLUSD",1763545544109,0.72,139.71,139.67,2.30569934]
["bitfinex","SOLUSD",1763545546703,0.72,139.73,139.68,12.09452703]
["bitfinex","SOLUSD",1763545546906,0.72,139.75,139.71,2.10569934]
["bitfinex","SOLUSD",1763545547088,2.10569934,139.73,139.67,12.29452703]
["bitfinex","SOLUSD",1763545547402,2.10569934,139.72,139.67,0.2]
["bitfinex","SOLUSD",1763545547586,18.12096,139.72,139.67,0.2]
["bitfinex","SOLUSD",1763545547795,2.10569934,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763545548190,0.72,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545551007,2.82569934,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545554689,0.72,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763545555797,2.82569934,139.68,139.65,0.2]
["bitfinex","SOLUSD",1763545555992,2.10569934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545556192,3.80569934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545556420,4.52569934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545557202,2.42,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545559200,4.52569934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545559721,22.64665934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545560035,4.52569934,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545565315,5.71262973,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763545573535,5.71262973,139.66,139.61,0.2]
["bitfinex","SOLUSD",1763545573536,18.12096,139.63,139.61,0.2]
["bitfinex","SOLUSD",1763545573717,23.11358973,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545574234,23.83358973,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545574828,19.82096,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545575035,23.11358973,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545575234,23.83358973,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545576224,20.54096,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545576419,23.83358973,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763545577735,23.83358973,139.62,139.56,3.29262973]
["bitfinex","SOLUSD",1763545577923,4.99262973,139.62,139.56,3.29262973]
["bitfinex","SOLUSD",1763545578349,4.99262973,139.62,139.57,3.29262973]
["bitfinex","SOLUSD",1763545578633,0.72,139.64,139.58,3.29262973]
["bitfinex","SOLUSD",1763545578634,1.7,139.61,139.58,3.29262973]
["bitfinex","SOLUSD",1763545579151,1.7,139.61,139.59,3.29262973]
["bitfinex","SOLUSD",1763545580748,1.7,139.61,139.58,9.78882769]
["bitfinex","SOLUSD",1763545581037,1.7,139.61,139.58,13.08145742]
["bitfinex","SOLUSD",1763545581420,1.7,139.61,139.58,3.29262973]
["bitfinex","SOLUSD",1763545581625,1.7,139.61,139.57,3.29262973]
["bitfinex","SOLUSD",1763545582050,1.7,139.61,139.57,3.83262973]
["bitfinex","SOLUSD",1763545582837,1.7,139.61,139.57,0.54]
["bitfinex","SOLUSD",1763545583045,1.7,139.61,139.57,3.83262973]
["bitfinex","SOLUSD",1763545583538,1.7,139.61,139.58,3.29262973]
["bitfinex","SOLUSD",1763545584645,1.7,139.61,139.57,0.54]
["bitfinex","SOLUSD",1763545584827,1.7,139.61,139.57,3.83262973]
["bitfinex","SOLUSD",1763545585220,1.7,139.61,139.58,3.29262973]
["bitfinex","SOLUSD",1763545588732,1.7,139.61,139.58,3.83262973]
["bitfinex","SOLUSD",1763545593841,1.7,139.61,139.58,3.29262973]
["bitfinex","SOLUSD",1763545594017,0.7,139.6,139.54,10.32882769]
["bitfinex","SOLUSD",1763545594219,0.7,139.6,139.56,3.29262973]
["bitfinex","SOLUSD",1763545598252,0.7,139.6,139.55,3.83262973]
["bitfinex","SOLUSD",1763545598452,3.99262973,139.6,139.54,13.08145742]
["bitfinex","SOLUSD",1763545598638,3.29262973,139.59,139.54,13.08145742]
["bitfinex","SOLUSD",1763545598831,3.99262973,139.59,139.54,13.08145742]
["bitfinex","SOLUSD",1763545599140,0.7,139.59,139.55,0.54]
["bitfinex","SOLUSD",1763545599350,0.7,139.58,139.55,0.54]
["bitfinex","SOLUSD",1763545599656,0.7,139.59,139.55,0.54]
["bitfinex","SOLUSD",1763545600439,0.7,139.59,139.54,13.62145742]
["bitfinex","SOLUSD",1763545600756,3.99262973,139.59,139.54,13.62145742]
["bitfinex","SOLUSD",1763545601134,0.7,139.58,139.54,13.62145742]
["bitfinex","SOLUSD",1763545601553,0.7,139.58,139.52,9.78882769]
["bitfinex","SOLUSD",1763545601554,4.99262973,139.57,139.52,9.78882769]
["bitfinex","SOLUSD",1763545601758,4.99262973,139.57,139.51,3.29262973]
["bitfinex","SOLUSD",1763545601937,0.7,139.56,139.52,0.54]
["bitfinex","SOLUSD",1763545602458,0.7,139.56,139.52,3.83262973]
["bitfinex","SOLUSD",1763545602839,1.7,139.57,139.53,3.83262973]
["bitfinex","SOLUSD",1763545603030,1.7,139.57,139.51,9.78882769]
["bitfinex","SOLUSD",1763545603031,1.7,139.57,139.54,3.83262973]
["bitfinex","SOLUSD",1763545603973,3.99262973,139.56,139.51,9.78882769]
["bitfinex","SOLUSD",1763545604261,3.99262973,139.56,139.51,3.29262973]
["bitfinex","SOLUSD",1763545604438,0.7,139.55,139.51,0.54]
["bitfinex","SOLUSD",1763545604641,0.7,139.55,139.5,12.33262973]
["bitfinex","SOLUSD",1763545604843,0.7,139.55,139.51,3.29262973]
["bitfinex","SOLUSD",1763545605040,0.7,139.55,139.51,3.83262973]
["bitfinex","SOLUSD",1763545605452,0.7,139.55,139.51,0.54]
["bitfinex","SOLUSD",1763545605645,0.7,139.55,139.51,3.83262973]
["bitfinex","SOLUSD",1763545605946,0.7,139.55,139.5,8.5]
["bitfinex","SOLUSD",1763545606156,3.99262973,139.55,139.5,12.33262973]
["bitfinex","SOLUSD",1763545606537,0.7,139.54,139.5,12.33262973]
["bitfinex","SOLUSD",1763545606963,4.99262973,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545607159,0.7,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545608745,3.99262973,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545609046,0.7,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545609251,0.7,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545609575,0.69,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545612265,1.7,139.53,139.5,9.04]
["bitfinex","SOLUSD",1763545612444,2.39,139.53,139.5,9.04]
["bitfinex","SOLUSD",1763545612636,2.39,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545614353,1.7,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545614669,0.69,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545619379,1.7,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545619569,2.39,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545620153,0.69,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545622055,2.39,139.53,139.5,8.5]
["bitfinex","SOLUSD",1763545622672,0.69,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545623681,3.29262973,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545624053,3.98262973,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545624884,2.80098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545632862,7.55588441,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545634282,0.69,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545634485,2.39,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545634665,4.50098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545634866,18.12096,139.52,139.5,8.5]
["bitfinex","SOLUSD",1763545635066,2.39,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545636289,4.50098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545638895,2.39,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545639080,4.50098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545641906,3.81098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545642088,1.7,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545642293,4.51098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545645380,9.28487926,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545645584,4.51098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545645985,9.29447586,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545646794,27.41543586,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545648513,9.29447586,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545648713,4.51098501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545648897,22.63194501,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545649096,9.29447586,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763545649830,18.12096,139.49,139.42,0.54]
["bitfinex","SOLUSD",1763545650114,2.11098501,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545650318,3.81098501,139.44,139.41,0.54]
["bitfinex","SOLUSD",1763545650515,1.7,139.43,139.41,0.54]
["bitfinex","SOLUSD",1763545653514,1.7,139.43,139.4,10.32882769]
["bitfinex","SOLUSD",1763545654855,1.7,139.43,139.41,0.54]
["bitfinex","SOLUSD",1763545654994,1.7,139.43,139.4,10.32882769]
["bitfinex","SOLUSD",1763545656998,1.7,139.43,139.38,2.31098501]
["bitfinex","SOLUSD",1763545656999,2.81098501,139.42,139.38,0.2]
["bitfinex","SOLUSD",1763545657397,2.11098501,139.42,139.38,0.2]
["bitfinex","SOLUSD",1763545657597,2.81098501,139.42,139.38,0.74]
["bitfinex","SOLUSD",1763545658714,3.81098501,139.43,139.39,0.54]
["bitfinex","SOLUSD",1763545658917,4.51098501,139.43,139.39,0.54]
["bitfinex","SOLUSD",1763545659121,2.4,139.43,139.39,0.54]
["bitfinex","SOLUSD",1763545659635,4.51098501,139.43,139.39,0.54]
["bitfinex","SOLUSD",1763545660507,2.4,139.43,139.39,0.54]
["bitfinex","SOLUSD",1763545661144,2.4,139.43,139.39,2.65098501]
["bitfinex","SOLUSD",1763545661311,1.7,139.43,139.39,2.65098501]
["bitfinex","SOLUSD",1763545661513,1.7,139.43,139.4,0.54]
["bitfinex","SOLUSD",1763545661941,20.93194501,139.46,139.41,11.8998127]
["bitfinex","SOLUSD",1763545662114,20.93194501,139.46,139.41,9.78882769]
["bitfinex","SOLUSD",1763545662115,3.81098501,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763545662314,2.4,139.45,139.41,0.54]
["bitfinex","SOLUSD",1763545662615,18.82096,139.44,139.4,2.11098501]
["bitfinex","SOLUSD",1763545662819,18.82096,139.44,139.41,0.54]
["bitfinex","SOLUSD",1763545663427,1.7,139.45,139.41,10.32882769]
["bitfinex","SOLUSD",1763545663643,2.4,139.45,139.41,10.32882769]
["bitfinex","SOLUSD",1763545664235,3.81098501,139.45,139.38,0.2]
["bitfinex","SOLUSD",1763545664416,0.7,139.44,139.39,2.65098501]
["bitfinex","SOLUSD",1763545664737,3.81098501,139.45,139.39,2.65098501]
["bitfinex","SOLUSD",1763545664938,1.7,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763545665338,1.7,139.45,139.43,10.32882769]
["bitfinex","SOLUSD",1763545668043,1.7,139.45,139.43,9.78882769]
["bitfinex","SOLUSD",1763545668218,1.7,139.45,139.42,10.32882769]
["bitfinex","SOLUSD",1763545668720,1.7,139.45,139.43,0.54]
["bitfinex","SOLUSD",1763545669040,1.7,139.45,139.42,10.32882769]
["bitfinex","SOLUSD",1763545669443,2.4,139.45,139.42,9.78882769]
["bitfinex","SOLUSD",1763545669649,2.4,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545671525,1.7,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545672545,2.39,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545672749,1.7,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545674449,2.39,139.45,139.42,0.54]
["bitfinex","SOLUSD",1763545674634,19.82096,139.45,139.38,0.2]
["bitfinex","SOLUSD",1763545674840,4.50098501,139.45,139.39,2.65098501]
["bitfinex","SOLUSD",1763545675037,4.50098501,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763545675243,2.39,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763545675555,0.69,139.47,139.43,11.8998127]
["bitfinex","SOLUSD",1763545675748,5.9427228,139.5,139.45,9.78882769]
["bitfinex","SOLUSD",1763545675749,1.7,139.48,139.45,9.78882769]
["bitfinex","SOLUSD",1763545676253,1.7,139.48,139.45,10.32882769]
["bitfinex","SOLUSD",1763545677234,1.7,139.48,139.46,0.54]
["bitfinex","SOLUSD",1763545681259,1.7,139.48,139.47,9.78882769]
["bitfinex","SOLUSD",1763545681462,1.7,139.48,139.47,11.8998127]
["bitfinex","SOLUSD",1763545681641,1.7,139.48,139.47,2.65098501]
["bitfinex","SOLUSD",1763545681955,0.69,139.51,139.45,0.54]
["bitfinex","SOLUSD",1763545681956,20.23194501,139.51,139.45,0.54]
["bitfinex","SOLUSD",1763545682157,2.80098501,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763545682533,2.80098501,139.48,139.44,10.32882769]
["bitfinex","SOLUSD",1763545683365,2.11098501,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763545683540,1.7,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545683736,4.50098501,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545684154,2.39,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545686162,2.39,139.46,139.42,12.4398127]
["bitfinex","SOLUSD",1763545686659,2.39,139.46,139.42,11.8998127]
["bitfinex","SOLUSD",1763545686839,2.39,139.46,139.42,13.62899336]
["bitfinex","SOLUSD",1763545687554,2.39,139.46,139.42,13.08899336]
["bitfinex","SOLUSD",1763545687864,1.7,139.46,139.43,0.54]
["bitfinex","SOLUSD",1763545688156,5.4859936,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763545688367,0.69,139.47,139.44,9.78882769]
["bitfinex","SOLUSD",1763545688662,0.69,139.47,139.44,10.32882769]
["bitfinex","SOLUSD",1763545689136,3.99016567,139.47,139.41,3.84016567]
["bitfinex","SOLUSD",1763545689338,3.99016567,139.47,139.39,18.12096]
["bitfinex","SOLUSD",1763545689339,3.99016567,139.46,139.42,11.48882769]
["bitfinex","SOLUSD",1763545689542,3.99016567,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763545689735,4.7959936,139.48,139.42,9.78882769]
["bitfinex","SOLUSD",1763545689736,3.30016567,139.47,139.42,9.78882769]
["bitfinex","SOLUSD",1763545689971,0.69,139.47,139.42,10.32882769]
["bitfinex","SOLUSD",1763545690146,0.69,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545690942,8.09615927,139.48,139.43,3.84016567]
["bitfinex","SOLUSD",1763545691393,8.78615927,139.48,139.44,0.54]
["bitfinex","SOLUSD",1763545691982,0.69,139.47,139.43,3.30016567]
["bitfinex","SOLUSD",1763545692346,0.69,139.47,139.42,13.62899336]
["bitfinex","SOLUSD",1763545692640,0.69,139.47,139.42,13.08899336]
["bitfinex","SOLUSD",1763545692845,0.69,139.47,139.43,0.54]
["bitfinex","SOLUSD",1763545693269,3.99016567,139.47,139.42,9.78882769]
["bitfinex","SOLUSD",1763545693445,3.99016567,139.47,139.42,10.32882769]
["bitfinex","SOLUSD",1763545693759,0.69,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545694276,3.99016567,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545694444,3.99016567,139.46,139.4,11.48882769]
["bitfinex","SOLUSD",1763545694445,18.12096,139.45,139.4,11.48882769]
["bitfinex","SOLUSD",1763545694644,18.81096,139.45,139.41,3.84016567]
["bitfinex","SOLUSD",1763545694859,0.69,139.45,139.41,3.84016567]
["bitfinex","SOLUSD",1763545697071,2.39,139.46,139.42,13.62899336]
["bitfinex","SOLUSD",1763545697253,18.12096,139.47,139.42,13.62899336]
["bitfinex","SOLUSD",1763545697449,3.99016567,139.48,139.43,3.84016567]
["bitfinex","SOLUSD",1763545697653,5.49136076,139.48,139.44,0.54]
["bitfinex","SOLUSD",1763545697974,8.79152643,139.48,139.44,0.54]
["bitfinex","SOLUSD",1763545698168,0.69,139.47,139.44,0.54]
["bitfinex","SOLUSD",1763545698550,0.69,139.47,139.42,13.62899336]
["bitfinex","SOLUSD",1763545698769,0.69,139.47,139.42,10.32882769]
["bitfinex","SOLUSD",1763545698970,3.99016567,139.47,139.42,10.32882769]
["bitfinex","SOLUSD",1763545699574,0.69,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545700253,3.99016567,139.48,139.43,18.66096]
["bitfinex","SOLUSD",1763545700874,0.69,139.47,139.43,18.66096]
["bitfinex","SOLUSD",1763545701667,5.69016567,139.49,139.44,10.32882769]
["bitfinex","SOLUSD",1763545701863,0.69,139.48,139.44,10.32882769]
["bitfinex","SOLUSD",1763545702068,0.69,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763545702268,0.69,139.48,139.44,10.32882769]
["bitfinex","SOLUSD",1763545703377,3.99016567,139.48,139.44,9.78882769]
["bitfinex","SOLUSD",1763545703564,3.99016567,139.48,139.44,10.32882769]
["bitfinex","SOLUSD",1763545703763,0.72,139.47,139.44,10.32882769]
["bitfinex","SOLUSD",1763545704652,0.72,139.47,139.44,9.78882769]
["bitfinex","SOLUSD",1763545704854,4.02016567,139.47,139.43,9.78882769]
["bitfinex","SOLUSD",1763545705472,0.72,139.46,139.43,9.78882769]
["bitfinex","SOLUSD",1763545706365,0.72,139.46,139.42,9.78882769]
["bitfinex","SOLUSD",1763545706550,0.72,139.46,139.42,10.32882769]
["bitfinex","SOLUSD",1763545707460,30.22290711,139.45,139.42,10.32882769]
["bitfinex","SOLUSD",1763545708479,30.22290711,139.45,139.43,0.54]
["bitfinex","SOLUSD",1763545708679,30.22290711,139.45,139.42,10.32882769]
["bitfinex","SOLUSD",1763545709375,30.22290711,139.45,139.43,0.54]
["bitfinex","SOLUSD",1763545709954,30.22290711,139.45,139.43,3.84016567]
["bitfinex","SOLUSD",1763545710381,30.22290711,139.45,139.44,0.54]
["bitfinex","SOLUSD",1763545710674,30.22290711,139.45,139.44,10.32882769]
["bitfinex","SOLUSD",1763545710874,30.22290711,139.45,139.44,9.78882769]
["bitfinex","SOLUSD",1763545711177,30.22290711,139.45,139.42,13.62899336]
["bitfinex","SOLUSD",1763545711561,30.22290711,139.45,139.43,0.54]
["bitfinex","SOLUSD",1763545711767,30.22290711,139.45,139.42,13.62899336]
["bitfinex","SOLUSD",1763545712180,30.22290711,139.45,139.43,0.54]
["bitfinex","SOLUSD",1763545712663,30.94290711,139.45,139.41,3.84016567]
["bitfinex","SOLUSD",1763545712868,30.94290711,139.45,139.42,1.7]
["bitfinex","SOLUSD",1763545713067,30.94290711,139.45,139.42,2.24]
["bitfinex","SOLUSD",1763545713266,30.22290711,139.45,139.42,2.24]
["bitfinex","SOLUSD",1763545715081,30.22290711,139.45,139.42,5.54016567]
["bitfinex","SOLUSD",1763545715281,30.22290711,139.45,139.42,2.24]
["bitfinex","SOLUSD",1763545715482,30.94290711,139.45,139.42,5.54016567]
["bitfinex","SOLUSD",1763545715796,30.94290711,139.45,139.38,9.98882769]
["bitfinex","SOLUSD",1763545715797,18.12096,139.42,139.38,9.98882769]
["bitfinex","SOLUSD",1763545715958,21.42112567,139.42,139.38,0.2]
["bitfinex","SOLUSD",1763545716158,4.02016567,139.41,139.38,0.2]
["bitfinex","SOLUSD",1763545716571,0.72,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763545721171,5.72016567,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763545721378,4.02016567,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545721575,0.72,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545721972,4.02016567,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545729177,5.72016567,139.4,139.38,0.2]
["bitfinex","SOLUSD",1763545730074,4.01016567,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545732389,0.71,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545732987,4.01016567,139.39,139.38,0.2]
["bitfinex","SOLUSD",1763545733186,3.30016567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545733388,5.00016567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545733705,5.71016567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545734292,9.01033134,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545734501,5.71016567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545736008,23.83112567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545737010,5.71016567,139.37,139.36,0.2]
["bitfinex","SOLUSD",1763545737815,9.01033134,139.37,139.28,0.2]
["bitfinex","SOLUSD",1763545737995,3.30016567,139.31,139.28,0.2]
["bitfinex","SOLUSD",1763545738308,5.00016567,139.31,139.28,0.2]
["bitfinex","SOLUSD",1763545738494,5.00016567,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545738891,1.7,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545741518,1.7,139.31,139.29,0.71]
["bitfinex","SOLUSD",1763545743898,1.7,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545747194,2.41,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545748421,1.7,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545748917,1.7,139.31,139.29,0.71]
["bitfinex","SOLUSD",1763545749619,1.7,139.31,139.28,0.91]
["bitfinex","SOLUSD",1763545750320,0.71,139.36,139.3,2.11696197]
["bitfinex","SOLUSD",1763545750497,4.52696197,139.36,139.31,2.11696197]
["bitfinex","SOLUSD",1763545750899,0.71,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763545751210,0.71,139.35,139.31,2.11696197]
["bitfinex","SOLUSD",1763545751211,0.71,139.35,139.31,2.82696197]
["bitfinex","SOLUSD",1763545751415,2.82696197,139.35,139.31,2.82696197]
["bitfinex","SOLUSD",1763545752224,2.82696197,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763545752522,2.82696197,139.35,139.31,2.82696197]
["bitfinex","SOLUSD",1763545752728,0.71,139.34,139.31,0.71]
["bitfinex","SOLUSD",1763545753024,2.82696197,139.35,139.32,0.71]
["bitfinex","SOLUSD",1763545753403,4.52696197,139.36,139.32,0.71]
["bitfinex","SOLUSD",1763545754127,2.41,139.36,139.32,2.82696197]
["bitfinex","SOLUSD",1763545754316,1.7,139.36,139.32,2.82696197]
["bitfinex","SOLUSD",1763545754625,2.41,139.36,139.33,0.71]
["bitfinex","SOLUSD",1763545756021,1.7,139.36,139.33,2.82696197]
["bitfinex","SOLUSD",1763545756346,1.7,139.38,139.35,2.11696197]
["bitfinex","SOLUSD",1763545756711,4.52696197,139.4,139.36,0.71]
["bitfinex","SOLUSD",1763545757125,2.41,139.4,139.36,2.82696197]
["bitfinex","SOLUSD",1763545757919,3.81696197,139.4,139.36,0.71]
["bitfinex","SOLUSD",1763545758136,0.71,139.39,139.36,0.71]
["bitfinex","SOLUSD",1763545759651,3.81696197,139.4,139.36,0.71]
["bitfinex","SOLUSD",1763545759938,4.52696197,139.4,139.36,0.71]
["bitfinex","SOLUSD",1763545760148,2.41,139.4,139.36,2.82696197]
["bitfinex","SOLUSD",1763545760740,40.0117348,139.45,139.37,2.79696197]
["bitfinex","SOLUSD",1763545761033,4.52696197,139.44,139.39,2.11696197]
["bitfinex","SOLUSD",1763545761428,0.71,139.43,139.39,2.79696197]
["bitfinex","SOLUSD",1763545761624,20.23792197,139.42,139.37,2.11696197]
["bitfinex","SOLUSD",1763545762022,0.71,139.41,139.37,2.11696197]
["bitfinex","SOLUSD",1763545762339,0.71,139.41,139.37,2.79696197]
["bitfinex","SOLUSD",1763545764448,19.82096,139.42,139.38,2.80696197]
["bitfinex","SOLUSD",1763545764822,1.7,139.42,139.39,2.80696197]
["bitfinex","SOLUSD",1763545765333,1.7,139.42,139.4,0.69]
["bitfinex","SOLUSD",1763545765640,2.41,139.44,139.4,0.69]
["bitfinex","SOLUSD",1763545765950,0.71,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763545766648,0.71,139.43,139.39,2.80696197]
["bitfinex","SOLUSD",1763545767028,0.71,139.43,139.35,12.66518047]
["bitfinex","SOLUSD",1763545767029,1.7,139.44,139.4,2.80696197]
["bitfinex","SOLUSD",1763545767347,2.41,139.44,139.4,2.80696197]
["bitfinex","SOLUSD",1763545767723,1.7,139.44,139.41,2.80696197]
["bitfinex","SOLUSD",1763545767923,1.7,139.44,139.42,2.11696197]
["bitfinex","SOLUSD",1763545768160,30.22290711,139.45,139.43,2.80696197]
["bitfinex","SOLUSD",1763545768350,30.22290711,139.45,139.44,2.11696197]
["bitfinex","SOLUSD",1763545768926,30.22290711,139.45,139.43,2.80696197]
["bitfinex","SOLUSD",1763545769327,30.22290711,139.45,139.44,2.11696197]
["bitfinex","SOLUSD",1763545770225,30.22290711,139.45,139.41,9.78882769]
["bitfinex","SOLUSD",1763545770226,30.93290711,139.45,139.42,2.11696197]
["bitfinex","SOLUSD",1763545771344,30.22290711,139.45,139.42,2.80696197]
["bitfinex","SOLUSD",1763545772048,30.93290711,139.45,139.42,2.80696197]
["bitfinex","SOLUSD",1763545773138,30.93290711,139.45,139.44,2.11696197]
["bitfinex","SOLUSD",1763545773139,30.22290711,139.45,139.44,2.11696197]
["bitfinex","SOLUSD",1763545773759,30.22290711,139.45,139.44,2.80696197]
["bitfinex","SOLUSD",1763545774546,30.22290711,139.45,139.44,12.59578966]
["bitfinex","SOLUSD",1763545774747,30.22290711,139.45,139.44,21.06363754]
["bitfinex","SOLUSD",1763545778057,1.7,139.52,139.45,9.78882769]
["bitfinex","SOLUSD",1763545778231,1.7,139.52,139.5,2.11696197]
["bitfinex","SOLUSD",1763545778427,0.81,139.53,139.51,2.11696197]
["bitfinex","SOLUSD",1763545778940,0.1,139.53,139.51,2.11696197]
["bitfinex","SOLUSD",1763545779861,0.81,139.53,139.51,2.11696197]
["bitfinex","SOLUSD",1763545780160,0.81,139.53,139.5,2.11696197]
["bitfinex","SOLUSD",1763545780531,0.1,139.53,139.51,2.11696197]
["bitfinex","SOLUSD",1763545781540,0.1,139.53,139.51,2.80696197]
["bitfinex","SOLUSD",1763545782146,0.1,139.53,139.52,2.80696197]
["bitfinex","SOLUSD",1763545782866,0.1,139.53,139.52,2.11696197]
["bitfinex","SOLUSD",1763545783044,0.1,139.53,139.52,2.80696197]
["bitfinex","SOLUSD",1763545784057,0.1,139.53,139.52,2.11696197]
["bitfinex","SOLUSD",1763545784259,0.1,139.53,139.52,2.80696197]
["bitfinex","SOLUSD",1763545785642,0.1,139.53,139.52,20.92792197]
["bitfinex","SOLUSD",1763545788667,0.1,139.53,139.52,22.62792197]
["bitfinex","SOLUSD",1763545788969,0.1,139.53,139.52,22.76363754]
["bitfinex","SOLUSD",1763545791252,0.1,139.53,139.52,14.29578966]
["bitfinex","SOLUSD",1763545793370,0.1,139.53,139.52,17.16863054]
["bitfinex","SOLUSD",1763545794186,0.1,139.53,139.52,25.63647842]
["bitfinex","SOLUSD",1763545797291,0.1,139.53,139.52,17.16863054]
["bitfinex","SOLUSD",1763545797681,0.1,139.53,139.52,14.29578966]
["bitfinex","SOLUSD",1763545799567,0.1,139.53,139.52,9.78882769]
["bitfinex","SOLUSD",1763545799876,0.1,139.53,139.52,22.73363754]
["bitfinex","SOLUSD",1763545800471,0.1,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763545800472,0.77,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763545800671,0.77,139.59,139.58,2.11696197]
["bitfinex","SOLUSD",1763545801489,0.77,139.59,139.57,2.11696197]
["bitfinex","SOLUSD",1763545801797,0.77,139.59,139.58,2.11696197]
["bitfinex","SOLUSD",1763545802397,0.77,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763545802598,0.77,139.59,139.58,2.11696197]
["bitfinex","SOLUSD",1763545804177,0.77,139.59,139.56,9.78882769]
["bitfinex","SOLUSD",1763545804497,0.77,139.59,139.53,2.87242827]
["bitfinex","SOLUSD",1763545804798,0.77,139.59,139.53,13.60578966]
["bitfinex","SOLUSD",1763545804799,2.11696197,139.58,139.53,13.60578966]
["bitfinex","SOLUSD",1763545804977,2.88696197,139.59,139.54,2.11696197]
["bitfinex","SOLUSD",1763545805295,0.67,139.58,139.54,2.11696197]
["bitfinex","SOLUSD",1763545806085,0.67,139.58,139.55,2.11696197]
["bitfinex","SOLUSD",1763545806389,0.1,139.59,139.57,2.11696197]
["bitfinex","SOLUSD",1763545806592,0.77,139.59,139.57,2.11696197]
["bitfinex","SOLUSD",1763545807076,0.77,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763545807387,0.77,139.59,139.57,2.11696197]
["bitfinex","SOLUSD",1763545807902,0.77,139.59,139.54,0.66]
["bitfinex","SOLUSD",1763545807903,0.77,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763545808079,0.77,139.59,139.56,2.11696197]
["bitfinex","SOLUSD",1763545810608,0.77,139.59,139.55,9.78882769]
["bitfinex","SOLUSD",1763545810814,4.06471872,139.59,139.54,3.29471872]
["bitfinex","SOLUSD",1763545811200,0.67,139.58,139.54,3.29471872]
["bitfinex","SOLUSD",1763545811811,0.67,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763545812011,3.96471872,139.58,139.53,3.29471872]
["bitfinex","SOLUSD",1763545812213,0.67,139.57,139.54,3.29471872]
["bitfinex","SOLUSD",1763545812986,0.1,139.59,139.56,3.29471872]
["bitfinex","SOLUSD",1763545813188,0.77,139.59,139.56,3.29471872]
["bitfinex","SOLUSD",1763545813714,0.77,139.59,139.55,3.29471872]
["bitfinex","SOLUSD",1763545813913,0.77,139.59,139.56,3.29471872]
["bitfinex","SOLUSD",1763545814991,0.77,139.59,139.55,3.29471872]
["bitfinex","SOLUSD",1763545816023,0.77,139.59,139.56,3.29471872]
["bitfinex","SOLUSD",1763545817831,4.06471872,139.59,139.53,9.78882769]
["bitfinex","SOLUSD",1763545817997,4.06471872,139.59,139.53,13.08354641]
["bitfinex","SOLUSD",1763545818341,4.06471872,139.59,139.53,3.29471872]
["bitfinex","SOLUSD",1763545818342,3.96471872,139.58,139.53,3.29471872]
["bitfinex","SOLUSD",1763545818625,3.96471872,139.58,139.51,0.66]
["bitfinex","SOLUSD",1763545818626,21.41567872,139.57,139.51,13.08354641]
["bitfinex","SOLUSD",1763545818833,3.29471872,139.56,139.51,14.78354641]
["bitfinex","SOLUSD",1763545819003,3.29471872,139.55,139.5,3.29471872]
["bitfinex","SOLUSD",1763545819195,3.96471872,139.55,139.5,3.29471872]
["bitfinex","SOLUSD",1763545819396,0.67,139.54,139.5,3.29471872]
["bitfinex","SOLUSD",1763545823125,0.67,139.54,139.49,3.29471872]
["bitfinex","SOLUSD",1763545823901,21.41567872,139.53,139.45,18.12096]
["bitfinex","SOLUSD",1763545824242,0.67,139.54,139.46,3.29471872]
["bitfinex","SOLUSD",1763545824243,3.29471872,139.52,139.46,3.29471872]
["bitfinex","SOLUSD",1763545824401,3.29471872,139.52,139.47,3.29471872]
["bitfinex","SOLUSD",1763545824603,0.66,139.51,139.47,3.29471872]
["bitfinex","SOLUSD",1763545825024,8.09801787,139.53,139.47,3.29471872]
["bitfinex","SOLUSD",1763545825025,5.46329915,139.53,139.49,3.29471872]
["bitfinex","SOLUSD",1763545825342,0.66,139.53,139.5,3.29471872]
["bitfinex","SOLUSD",1763545825540,0.66,139.52,139.5,3.29471872]
["bitfinex","SOLUSD",1763545825823,0.66,139.52,139.49,3.29471872]
["bitfinex","SOLUSD",1763545826030,0.66,139.52,139.5,3.29471872]
["bitfinex","SOLUSD",1763545826221,0.66,139.52,139.49,3.29471872]
["bitfinex","SOLUSD",1763545826409,0.66,139.52,139.48,4.99471872]
["bitfinex","SOLUSD",1763545826721,0.66,139.52,139.49,3.29471872]
["bitfinex","SOLUSD",1763545827428,21.41567872,139.55,139.49,3.29471872]
["bitfinex","SOLUSD",1763545827615,0.66,139.52,139.5,3.29471872]
["bitfinex","SOLUSD",1763545829128,18.12096,139.55,139.5,3.29471872]
["bitfinex","SOLUSD",1763545829302,0.66,139.53,139.5,3.29471872]
["bitfinex","SOLUSD",1763545829509,1.7,139.57,139.52,3.29471872]
["bitfinex","SOLUSD",1763545829733,1.7,139.57,139.51,0.66]
["bitfinex","SOLUSD",1763545829734,0.66,139.56,139.53,3.29471872]
["bitfinex","SOLUSD",1763545830230,0.66,139.56,139.54,3.29471872]
["bitfinex","SOLUSD",1763545830840,0.66,139.56,139.53,3.29471872]
["bitfinex","SOLUSD",1763545833809,0.76,139.59,139.55,3.29471872]
["bitfinex","SOLUSD",1763545834137,0.76,139.59,139.54,0.66]
["bitfinex","SOLUSD",1763545834430,0.76,139.59,139.55,3.29471872]
["bitfinex","SOLUSD",1763545838532,0.1,139.59,139.57,3.29471872]
["bitfinex","SOLUSD",1763545838835,0.1,139.59,139.58,3.29471872]
["bitfinex","SOLUSD",1763545839213,0.1,139.59,139.56,0.66]
["bitfinex","SOLUSD",1763545839410,0.76,139.59,139.58,3.29471872]
["bitfinex","SOLUSD",1763545839825,0.1,139.59,139.58,3.29471872]
["bitfinex","SOLUSD",1763545840028,0.1,139.59,139.58,3.95471872]
["bitfinex","SOLUSD",1763545840561,0.1,139.59,139.58,13.74354641]
["bitfinex","SOLUSD",1763545843221,0.1,139.59,139.58,13.08354641]
["bitfinex","SOLUSD",1763545843530,0.1,139.59,139.58,13.74354641]
["bitfinex","SOLUSD",1763545843734,0.1,139.59,139.58,15.44354641]
["bitfinex","SOLUSD",1763545850958,0.1,139.64,139.59,9.78882769]
["bitfinex","SOLUSD",1763545851131,0.1,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545851337,0.1,139.64,139.63,13.08354641]
["bitfinex","SOLUSD",1763545856535,0.1,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545856734,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545857478,0.1,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545857642,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545858745,0.1,139.64,139.63,31.20450641]
["bitfinex","SOLUSD",1763545859066,0.1,139.64,139.63,31.89450641]
["bitfinex","SOLUSD",1763545860075,0.1,139.64,139.63,14.78354641]
["bitfinex","SOLUSD",1763545860874,0.1,139.64,139.63,13.08354641]
["bitfinex","SOLUSD",1763545861046,0.1,139.64,139.63,14.78354641]
["bitfinex","SOLUSD",1763545861245,0.1,139.64,139.6,21.41567872]
["bitfinex","SOLUSD",1763545861467,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545862064,0.76,139.64,139.62,4.99471872]
["bitfinex","SOLUSD",1763545862770,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545863648,0.76,139.64,139.62,4.99471872]
["bitfinex","SOLUSD",1763545864146,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545865683,4.05471872,139.64,139.59,3.29471872]
["bitfinex","SOLUSD",1763545865967,4.05471872,139.64,139.59,4.99471872]
["bitfinex","SOLUSD",1763545866144,0.66,139.63,139.59,4.99471872]
["bitfinex","SOLUSD",1763545866762,3.29471872,139.62,139.56,3.29471872]
["bitfinex","SOLUSD",1763545866948,0.66,139.61,139.56,3.29471872]
["bitfinex","SOLUSD",1763545867279,0.66,139.61,139.58,3.29471872]
["bitfinex","SOLUSD",1763545867772,0.66,139.61,139.59,3.29471872]
["bitfinex","SOLUSD",1763545869069,0.66,139.62,139.6,3.29471872]
["bitfinex","SOLUSD",1763545869243,0.66,139.61,139.6,3.29471872]
["bitfinex","SOLUSD",1763545869444,0.76,139.64,139.6,3.98471872]
["bitfinex","SOLUSD",1763545869655,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545869856,0.1,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545870052,0.76,139.64,139.63,3.29471872]
["bitfinex","SOLUSD",1763545870978,0.76,139.64,139.63,2.10564747]
["bitfinex","SOLUSD",1763545871678,0.1,139.64,139.63,2.10564747]
["bitfinex","SOLUSD",1763545871997,0.1,139.64,139.63,12.58447516]
["bitfinex","SOLUSD",1763545872598,0.1,139.64,139.63,14.28447516]
["bitfinex","SOLUSD",1763545872963,0.1,139.64,139.63,13.59447516]
["bitfinex","SOLUSD",1763545873265,0.1,139.64,139.63,14.28447516]
["bitfinex","SOLUSD",1763545875582,0.1,139.64,139.63,13.59447516]
["bitfinex","SOLUSD",1763545875961,0.76,139.64,139.63,9.78882769]
["bitfinex","SOLUSD",1763545876160,0.76,139.64,139.63,13.59447516]
["bitfinex","SOLUSD",1763545876982,0.76,139.64,139.63,2.10564747]
["bitfinex","SOLUSD",1763545877188,0.1,139.64,139.63,2.10564747]
["bitfinex","SOLUSD",1763545877392,0.1,139.64,139.63,12.58447516]
["bitfinex","SOLUSD",1763545878481,0.1,139.64,139.63,30.70543516]
["bitfinex","SOLUSD",1763545878797,0.1,139.64,139.63,33.57600819]
["bitfinex","SOLUSD",1763545882009,0.1,139.64,139.63,15.45504819]
["bitfinex","SOLUSD",1763545882183,0.1,139.64,139.63,17.15504819]
["bitfinex","SOLUSD",1763545885510,0.1,139.64,139.63,35.27600819]
["bitfinex","SOLUSD",1763545886924,0.1,139.66,139.65,20.31706504]
["bitfinex","SOLUSD",1763545887095,0.1,139.67,139.66,20.31706504]
["bitfinex","SOLUSD",1763545887300,0.1,139.7,139.69,27.90978769]
["bitfinex","SOLUSD",1763545887530,0.1,139.7,139.69,13.59447516]
["bitfinex","SOLUSD",1763545888600,0.1,139.7,139.69,14.99034601]
["bitfinex","SOLUSD",1763545888818,0.1,139.7,139.69,14.31034601]
["bitfinex","SOLUSD",1763545889014,0.1,139.7,139.69,16.4638127]
["bitfinex","SOLUSD",1763545889518,0.1,139.7,139.69,9.78882769]
["bitfinex","SOLUSD",1763545889820,0.1,139.7,139.69,13.59447516]
["bitfinex","SOLUSD",1763545890029,0.78,139.7,139.69,9.78882769]
["bitfinex","SOLUSD",1763545890205,0.78,139.7,139.68,3.80564747]
["bitfinex","SOLUSD",1763545890528,0.78,139.7,139.66,4.97560262]
["bitfinex","SOLUSD",1763545890700,0.78,139.7,139.58,7.16423099]
["bitfinex","SOLUSD",1763545890701,2.10564747,139.69,139.63,2.10564747]
["bitfinex","SOLUSD",1763545890906,2.78564747,139.68,139.62,3.80564747]
["bitfinex","SOLUSD",1763545891211,2.78564747,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763545891428,0.68,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763545891741,0.68,139.67,139.62,3.80564747]
["bitfinex","SOLUSD",1763545891907,0.68,139.67,139.63,2.10564747]
["bitfinex","SOLUSD",1763545892823,0.68,139.67,139.63,5.48405136]
["bitfinex","SOLUSD",1763545893022,0.68,139.67,139.62,7.18405136]
["bitfinex","SOLUSD",1763545893421,5.48405136,139.68,139.62,7.18405136]
["bitfinex","SOLUSD",1763545893735,5.48405136,139.68,139.63,5.48405136]
["bitfinex","SOLUSD",1763545894020,5.48405136,139.7,139.64,5.48405136]
["bitfinex","SOLUSD",1763545894196,5.48405136,139.69,139.64,5.48405136]
["bitfinex","SOLUSD",1763545895120,5.48405136,139.68,139.63,5.48405136]
["bitfinex","SOLUSD",1763545895425,6.61285419,139.75,139.64,5.48405136]
["bitfinex","SOLUSD",1763545895726,18.80096,139.72,139.64,5.48405136]
["bitfinex","SOLUSD",1763545895910,5.48405136,139.7,139.62,0.68]
["bitfinex","SOLUSD",1763545896105,5.48405136,139.7,139.64,5.48405136]
["bitfinex","SOLUSD",1763545896445,0.68,139.69,139.61,9.55882769]
["bitfinex","SOLUSD",1763545896736,5.48405136,139.62,139.53,0.68]
["bitfinex","SOLUSD",1763545896901,5.48405136,139.61,139.56,5.48405136]
["bitfinex","SOLUSD",1763545897102,5.48405136,139.62,139.56,5.48405136]
["bitfinex","SOLUSD",1763545897431,5.48405136,139.59,139.53,5.48405136]
["bitfinex","SOLUSD",1763545897733,6.16405136,139.61,139.55,5.48405136]
["bitfinex","SOLUSD",1763545897913,6.16405136,139.61,139.53,0.68]
["bitfinex","SOLUSD",1763545897914,5.48405136,139.61,139.53,0.68]
["bitfinex","SOLUSD",1763545898115,5.48405136,139.59,139.53,5.48405136]
["bitfinex","SOLUSD",1763545898624,0.68,139.58,139.54,5.48405136]
["bitfinex","SOLUSD",1763545899125,6.16405136,139.58,139.52,9.78882769]
["bitfinex","SOLUSD",1763545899301,6.16405136,139.58,139.52,15.27287905]
["bitfinex","SOLUSD",1763545899504,0.68,139.57,139.52,5.48405136]
["bitfinex","SOLUSD",1763545900033,0.68,139.57,139.54,5.48405136]
["bitfinex","SOLUSD",1763545900206,0.68,139.57,139.55,5.48405136]
["bitfinex","SOLUSD",1763545900528,0.68,139.57,139.54,5.48405136]
["bitfinex","SOLUSD",1763545901709,0.68,139.57,139.55,5.48405136]
["bitfinex","SOLUSD",1763545903115,0.68,139.57,139.53,5.48405136]
["bitfinex","SOLUSD",1763545903430,0.68,139.57,139.53,6.16405136]
["bitfinex","SOLUSD",1763545903733,0.68,139.57,139.53,5.48405136]
["bitfinex","SOLUSD",1763545904607,0.68,139.57,139.52,0.68]
["bitfinex","SOLUSD",1763545904608,0.68,139.57,139.52,5.48405136]
["bitfinex","SOLUSD",1763545904803,0.68,139.57,139.5,10.46882769]
["bitfinex","SOLUSD",1763545905131,0.68,139.57,139.52,5.48405136]
["bitfinex","SOLUSD",1763545905828,6.16405136,139.57,139.51,5.48405136]
["bitfinex","SOLUSD",1763545906314,0.68,139.56,139.51,5.48405136]
["bitfinex","SOLUSD",1763545906919,0.68,139.56,139.52,5.48405136]
["bitfinex","SOLUSD",1763545907125,0.68,139.56,139.52,6.16405136]
["bitfinex","SOLUSD",1763545907436,0.68,139.56,139.53,5.48405136]
["bitfinex","SOLUSD",1763545908222,18.80096,139.59,139.55,5.48405136]
["bitfinex","SOLUSD",1763545908620,0.68,139.58,139.55,5.48405136]
["bitfinex","SOLUSD",1763545909613,0.68,139.58,139.53,9.78882769]
["bitfinex","SOLUSD",1763545909816,0.68,139.58,139.54,5.48405136]
["bitfinex","SOLUSD",1763545913640,6.16405136,139.58,139.52,15.27287905]
["bitfinex","SOLUSD",1763545913834,5.48405136,139.56,139.5,5.48405136]
["bitfinex","SOLUSD",1763545914243,6.17405136,139.55,139.5,5.48405136]
["bitfinex","SOLUSD",1763545914624,0.69,139.54,139.5,5.48405136]
["bitfinex","SOLUSD",1763545914823,6.17405136,139.54,139.48,5.48405136]
["bitfinex","SOLUSD",1763545915035,1.7,139.53,139.48,5.48405136]
["bitfinex","SOLUSD",1763545915249,2.39,139.53,139.48,5.48405136]
["bitfinex","SOLUSD",1763545915464,0.69,139.52,139.48,5.48405136]
["bitfinex","SOLUSD",1763545916064,6.17405136,139.52,139.46,9.78882769]
["bitfinex","SOLUSD",1763545916226,5.48405136,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763545916426,7.18405136,139.49,139.45,0.2]
["bitfinex","SOLUSD",1763545916832,0.69,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763545917247,0.69,139.48,139.45,6.36405136]
["bitfinex","SOLUSD",1763545917529,1.7,139.49,139.46,5.48405136]
["bitfinex","SOLUSD",1763545917728,1.7,139.49,139.45,0.88]
["bitfinex","SOLUSD",1763545917729,0.69,139.52,139.47,0.68]
["bitfinex","SOLUSD",1763545917957,1.7,139.51,139.47,5.48405136]
["bitfinex","SOLUSD",1763545918367,0.69,139.5,139.46,5.48405136]
["bitfinex","SOLUSD",1763545918737,0.69,139.5,139.46,6.16405136]
["bitfinex","SOLUSD",1763545919657,0.69,139.5,139.47,5.48405136]
["bitfinex","SOLUSD",1763545920061,0.69,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763545920062,0.69,139.5,139.46,5.48405136]
["bitfinex","SOLUSD",1763545920241,0.69,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763545920242,6.17405136,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763545920447,0.69,139.49,139.45,0.2]
["bitfinex","SOLUSD",1763545921067,0.69,139.49,139.45,5.68405136]
["bitfinex","SOLUSD",1763545921247,0.69,139.52,139.47,5.48405136]
["bitfinex","SOLUSD",1763545921437,2.39,139.52,139.46,0.68]
["bitfinex","SOLUSD",1763545921642,0.69,139.51,139.47,5.48405136]
["bitfinex","SOLUSD",1763545923536,0.69,139.51,139.48,5.48405136]
["bitfinex","SOLUSD",1763545924764,0.69,139.51,139.48,2.110399]
["bitfinex","SOLUSD",1763545924970,0.69,139.53,139.5,2.110399]
["bitfinex","SOLUSD",1763545925141,2.39,139.53,139.5,2.110399]
["bitfinex","SOLUSD",1763545925337,2.39,139.53,139.49,2.110399]
["bitfinex","SOLUSD",1763545925537,0.69,139.52,139.49,2.110399]
["bitfinex","SOLUSD",1763545925776,0.69,139.52,139.45,0.2]
["bitfinex","SOLUSD",1763545926072,2.800399,139.52,139.46,2.110399]
["bitfinex","SOLUSD",1763545926241,0.69,139.51,139.46,2.110399]
["bitfinex","SOLUSD",1763545926837,2.800399,139.51,139.45,2.310399]
["bitfinex","SOLUSD",1763545927257,2.800399,139.5,139.45,0.2]
["bitfinex","SOLUSD",1763545927469,2.110399,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763545927763,18.12096,139.47,139.45,0.2]
["bitfinex","SOLUSD",1763545927957,0.69,139.47,139.45,0.2]
["bitfinex","SOLUSD",1763545928269,2.800399,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763545928943,6.1923811,139.46,139.45,0.2]
["bitfinex","SOLUSD",1763545929154,18.12096,139.48,139.45,0.2]
["bitfinex","SOLUSD",1763545929345,2.39,139.48,139.46,5.5023811]
["bitfinex","SOLUSD",1763545929761,1.7,139.48,139.46,5.5023811]
["bitfinex","SOLUSD",1763545930072,0.69,139.47,139.46,5.5023811]
["bitfinex","SOLUSD",1763545931564,2.39,139.48,139.46,5.5023811]
["bitfinex","SOLUSD",1763545931769,2.39,139.48,139.45,5.7023811]
["bitfinex","SOLUSD",1763545932069,0.69,139.47,139.45,5.7023811]
["bitfinex","SOLUSD",1763545932269,2.39,139.48,139.45,5.7023811]
["bitfinex","SOLUSD",1763545932566,0.69,139.47,139.45,5.7023811]
["bitfinex","SOLUSD",1763545932773,0.69,139.47,139.45,9.39012346]
["bitfinex","SOLUSD",1763545933267,0.69,139.47,139.46,9.19012346]
["bitfinex","SOLUSD",1763545933563,0.69,139.47,139.45,9.39012346]
["bitfinex","SOLUSD",1763545933768,2.39,139.48,139.45,9.39012346]
["bitfinex","SOLUSD",1763545934145,1.7,139.48,139.45,9.39012346]
["bitfinex","SOLUSD",1763545934470,0.69,139.47,139.45,9.39012346]
["bitfinex","SOLUSD",1763545934844,1.7,139.48,139.45,9.39012346]
["bitfinex","SOLUSD",1763545935050,2.39,139.48,139.46,9.19012346]
["bitfinex","SOLUSD",1763545936474,1.7,139.48,139.46,9.19012346]
["bitfinex","SOLUSD",1763545936665,1.7,139.48,139.47,9.19012346]
["bitfinex","SOLUSD",1763545937460,1.7,139.48,139.47,9.87012346]
["bitfinex","SOLUSD",1763545938074,0.69,139.54,139.47,9.87012346]
["bitfinex","SOLUSD",1763545938244,1.7,139.53,139.51,9.19012346]
["bitfinex","SOLUSD",1763545938667,2.39,139.53,139.5,9.19012346]
["bitfinex","SOLUSD",1763545940967,2.38,139.53,139.49,9.87012346]
["bitfinex","SOLUSD",1763545941665,2.38,139.53,139.5,9.19012346]
["bitfinex","SOLUSD",1763545941867,2.38,139.53,139.49,9.87012346]
["bitfinex","SOLUSD",1763545942069,7.16554089,139.53,139.49,9.87012346]
["bitfinex","SOLUSD",1763545942988,2.38,139.53,139.49,9.87012346]
["bitfinex","SOLUSD",1763545944178,6.01583747,139.58,139.51,9.19012346]
["bitfinex","SOLUSD",1763545944368,16.39465019,139.57,139.51,9.19012346]
["bitfinex","SOLUSD",1763545944561,29.72108346,139.57,139.51,9.19012346]
["bitfinex","SOLUSD",1763545944780,14.69465019,139.56,139.5,9.86012346]
["bitfinex","SOLUSD",1763545945157,0.71,139.55,139.5,9.86012346]
["bitfinex","SOLUSD",1763545945556,0.71,139.55,139.51,0.67]
["bitfinex","SOLUSD",1763545945751,2.41,139.55,139.51,9.86012346]
["bitfinex","SOLUSD",1763545945952,1.7,139.55,139.51,9.86012346]
["bitfinex","SOLUSD",1763545946181,1.7,139.55,139.53,9.19012346]
["bitfinex","SOLUSD",1763545946671,1.7,139.55,139.54,0.67]
["bitfinex","SOLUSD",1763545947070,1.7,139.55,139.54,9.86012346]
["bitfinex","SOLUSD",1763545947387,2.41,139.58,139.54,0.67]
["bitfinex","SOLUSD",1763545947681,0.71,139.57,139.54,0.67]
["bitfinex","SOLUSD",1763545948058,0.71,139.57,139.54,9.86012346]
["bitfinex","SOLUSD",1763545948258,1.7,139.58,139.54,9.86012346]
["bitfinex","SOLUSD",1763545948457,2.41,139.58,139.54,9.86012346]
["bitfinex","SOLUSD",1763545949382,0.71,139.57,139.54,9.86012346]
["bitfinex","SOLUSD",1763545949760,2.41,139.58,139.54,9.86012346]
["bitfinex","SOLUSD",1763545950289,0.71,139.57,139.53,9.19012346]
["bitfinex","SOLUSD",1763545950659,0.71,139.57,139.53,9.86012346]
["bitfinex","SOLUSD",1763545950893,4.00559224,139.57,139.51,3.29559224]
["bitfinex","SOLUSD",1763545951383,0.71,139.56,139.52,3.29559224]
["bitfinex","SOLUSD",1763545951570,0.71,139.56,139.53,3.29559224]
["bitfinex","SOLUSD",1763545952098,0.71,139.56,139.53,3.96559224]
["bitfinex","SOLUSD",1763545952998,20.53096,139.58,139.54,0.67]
["bitfinex","SOLUSD",1763545953171,0.71,139.6,139.55,3.29559224]
["bitfinex","SOLUSD",1763545953369,2.41,139.6,139.55,3.29559224]
["bitfinex","SOLUSD",1763545953588,2.41,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763545953785,1.7,139.6,139.57,3.29559224]
["bitfinex","SOLUSD",1763545953998,1.7,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763545953999,3.29559224,139.65,139.59,3.29559224]
["bitfinex","SOLUSD",1763545954296,0.71,139.63,139.59,3.29559224]
["bitfinex","SOLUSD",1763545954498,0.71,139.63,139.6,3.29559224]
["bitfinex","SOLUSD",1763545956091,0.71,139.63,139.58,3.29559224]
["bitfinex","SOLUSD",1763545956471,0.71,139.63,139.58,3.96559224]
["bitfinex","SOLUSD",1763545957373,0.71,139.63,139.59,3.96559224]
["bitfinex","SOLUSD",1763545957570,0.71,139.63,139.55,9.78882769]
["bitfinex","SOLUSD",1763545957776,3.29559224,139.62,139.56,3.29559224]
["bitfinex","SOLUSD",1763545958078,3.29559224,139.61,139.56,3.96559224]
["bitfinex","SOLUSD",1763545958472,0.71,139.6,139.56,3.96559224]
["bitfinex","SOLUSD",1763545959180,0.71,139.6,139.56,3.29559224]
["bitfinex","SOLUSD",1763545959499,2.41,139.6,139.55,3.29559224]
["bitfinex","SOLUSD",1763545959896,0.66,139.59,139.55,3.97559224]
["bitfinex","SOLUSD",1763545961480,0.66,139.59,139.56,3.29559224]
["bitfinex","SOLUSD",1763545963302,0.66,139.59,139.56,3.97559224]
["bitfinex","SOLUSD",1763545965599,0.66,139.59,139.56,3.29559224]
["bitfinex","SOLUSD",1763545966175,0.66,139.59,139.55,0.68]
["bitfinex","SOLUSD",1763545966176,0.66,139.59,139.55,3.97559224]
["bitfinex","SOLUSD",1763545967608,0.66,139.59,139.56,3.97559224]
["bitfinex","SOLUSD",1763545969183,0.66,139.59,139.55,3.29559224]
["bitfinex","SOLUSD",1763545969387,0.66,139.59,139.54,3.97559224]
["bitfinex","SOLUSD",1763545969892,0.66,139.59,139.55,3.29559224]
["bitfinex","SOLUSD",1763545970303,0.66,139.59,139.55,4.01559224]
["bitfinex","SOLUSD",1763545971007,0.66,139.59,139.56,0.72]
["bitfinex","SOLUSD",1763545971192,0.66,139.59,139.56,4.01559224]
["bitfinex","SOLUSD",1763545971508,1.7,139.6,139.56,4.01559224]
["bitfinex","SOLUSD",1763545971689,2.4,139.6,139.56,4.01559224]
["bitfinex","SOLUSD",1763545972310,0.7,139.59,139.56,4.01559224]
["bitfinex","SOLUSD",1763545972608,0.7,139.59,139.56,3.29559224]
["bitfinex","SOLUSD",1763545973892,0.7,139.59,139.55,0.72]
["bitfinex","SOLUSD",1763545974095,0.7,139.59,139.55,4.01559224]
["bitfinex","SOLUSD",1763545974498,0.7,139.59,139.53,10.50882769]
["bitfinex","SOLUSD",1763545974708,0.7,139.59,139.54,4.01559224]
["bitfinex","SOLUSD",1763545974982,0.7,139.59,139.55,3.29559224]
["bitfinex","SOLUSD",1763545975291,0.7,139.59,139.55,4.01559224]
["bitfinex","SOLUSD",1763545977193,3.99559224,139.59,139.52,0.72]
["bitfinex","SOLUSD",1763545977401,3.99559224,139.59,139.53,4.01559224]
["bitfinex","SOLUSD",1763545977598,0.7,139.58,139.53,4.01559224]
["bitfinex","SOLUSD",1763545978403,0.7,139.58,139.54,3.29559224]
["bitfinex","SOLUSD",1763545978926,2.4,139.6,139.57,3.29559224]
["bitfinex","SOLUSD",1763545979218,2.4,139.6,139.56,3.29559224]
["bitfinex","SOLUSD",1763545979714,2.4,139.6,139.57,4.01559224]
["bitfinex","SOLUSD",1763545979715,1.7,139.6,139.57,4.01559224]
["bitfinex","SOLUSD",1763545979925,0.7,139.63,139.59,3.29559224]
["bitfinex","SOLUSD",1763545980112,2.4,139.63,139.6,3.29559224]
["bitfinex","SOLUSD",1763545980317,2.4,139.63,139.6,4.01559224]
["bitfinex","SOLUSD",1763545981400,2.4,139.63,139.6,3.29559224]
["bitfinex","SOLUSD",1763545981818,2.4,139.63,139.6,4.01559224]
["bitfinex","SOLUSD",1763545981995,0.7,139.66,139.61,4.01559224]
["bitfinex","SOLUSD",1763545982317,18.82096,139.66,139.62,3.29559224]
["bitfinex","SOLUSD",1763545982491,18.82096,139.66,139.62,4.01559224]
["bitfinex","SOLUSD",1763545982698,0.7,139.65,139.62,4.01559224]
["bitfinex","SOLUSD",1763545983211,0.7,139.65,139.61,3.29559224]
["bitfinex","SOLUSD",1763545983616,0.7,139.65,139.61,4.01559224]
["bitfinex","SOLUSD",1763545984014,0.7,139.65,139.62,3.29559224]
["bitfinex","SOLUSD",1763545985706,0.7,139.65,139.59,0.72]
["bitfinex","SOLUSD",1763545985926,18.12096,139.66,139.63,3.29559224]
["bitfinex","SOLUSD",1763545986119,0.7,139.69,139.65,3.29559224]
["bitfinex","SOLUSD",1763545986425,2.4,139.71,139.67,3.29559224]
["bitfinex","SOLUSD",1763545986622,1.7,139.71,139.68,3.29559224]
["bitfinex","SOLUSD",1763545986798,1.7,139.71,139.69,3.29559224]
["bitfinex","SOLUSD",1763545987305,2.4,139.71,139.69,3.29559224]
["bitfinex","SOLUSD",1763545987514,2.4,139.71,139.68,3.29559224]
["bitfinex","SOLUSD",1763545988028,2.4,139.71,139.68,4.01559224]
["bitfinex","SOLUSD",1763545988401,1.7,139.71,139.68,4.01559224]
["bitfinex","SOLUSD",1763545988607,2.4,139.71,139.68,4.01559224]
["bitfinex","SOLUSD",1763545988798,2.4,139.71,139.62,27.90978769]
["bitfinex","SOLUSD",1763545988799,1.7,139.71,139.7,3.29559224]
["bitfinex","SOLUSD",1763545989126,0.1,139.73,139.7,3.29559224]
["bitfinex","SOLUSD",1763545989318,0.1,139.73,139.72,3.29559224]
["bitfinex","SOLUSD",1763545989624,0.1,139.73,139.71,4.01559224]
["bitfinex","SOLUSD",1763545989998,0.1,139.73,139.71,3.29559224]
["bitfinex","SOLUSD",1763545990230,0.1,139.73,139.7,3.29559224]
["bitfinex","SOLUSD",1763545990434,0.1,139.73,139.7,4.01559224]
["bitfinex","SOLUSD",1763545990805,0.1,139.73,139.68,3.29559224]
["bitfinex","SOLUSD",1763545990806,0.8,139.73,139.68,3.29559224]
["bitfinex","SOLUSD",1763545991019,0.8,139.73,139.69,4.01559224]
["bitfinex","SOLUSD",1763545991541,0.8,139.73,139.7,3.29559224]
["bitfinex","SOLUSD",1763545991708,0.8,139.73,139.7,4.01559224]
["bitfinex","SOLUSD",1763545992011,0.1,139.73,139.72,3.29559224]
["bitfinex","SOLUSD",1763545992409,0.1,139.73,139.72,4.01559224]
["bitfinex","SOLUSD",1763545993231,0.1,139.73,139.72,3.29559224]
["bitfinex","SOLUSD",1763545993705,0.1,139.73,139.71,3.29559224]
["bitfinex","SOLUSD",1763545994103,0.1,139.73,139.71,4.01559224]
["bitfinex","SOLUSD",1763545994303,0.1,139.73,139.72,3.29559224]
["bitfinex","SOLUSD",1763545994525,0.1,139.73,139.72,4.01559224]
["bitfinex","SOLUSD",1763545994913,0.1,139.73,139.72,2.82304288]
["bitfinex","SOLUSD",1763545998506,0.1,139.73,139.72,2.10304288]
["bitfinex","SOLUSD",1763545998713,0.1,139.73,139.72,2.82304288]
["bitfinex","SOLUSD",1763546001740,0.1,139.73,139.72,12.61187057]
["bitfinex","SOLUSD",1763546014327,0.1,139.73,139.72,12.58187057]
["bitfinex","SOLUSD",1763546014526,0.1,139.73,139.72,14.28187057]
["bitfinex","SOLUSD",1763546014753,0.1,139.73,139.72,12.58187057]
["bitfinex","SOLUSD",1763546014956,0.1,139.73,139.72,14.28187057]
["bitfinex","SOLUSD",1763546015958,0.1,139.73,139.72,12.17882769]
["bitfinex","SOLUSD",1763546016122,0.1,139.73,139.72,14.28187057]
["bitfinex","SOLUSD",1763546020231,0.1,139.73,139.72,12.58187057]
["bitfinex","SOLUSD",1763546020432,0.1,139.73,139.72,14.28187057]
["bitfinex","SOLUSD",1763546021927,0.1,139.73,139.72,12.58187057]
["bitfinex","SOLUSD",1763546022131,0.1,139.73,139.72,14.28187057]
["bitfinex","SOLUSD",1763546025056,0.1,139.75,139.74,18.12096]
["bitfinex","SOLUSD",1763546025355,0.1,139.77,139.75,9.78882769]
["bitfinex","SOLUSD",1763546025552,0.1,139.77,139.76,22.00404209]
["bitfinex","SOLUSD",1763546025758,0.1,139.77,139.76,22.69404209]
["bitfinex","SOLUSD",1763546026347,0.1,139.81,139.77,30.70283057]
["bitfinex","SOLUSD",1763546026560,0.1,139.81,139.8,11.89187057]
["bitfinex","SOLUSD",1763546026738,0.1,139.81,139.8,13.59187057]
["bitfinex","SOLUSD",1763546027059,0.1,139.81,139.8,14.28187057]
["bitfinex","SOLUSD",1763546028351,0.1,139.81,139.8,2.10304288]
["bitfinex","SOLUSD",1763546028546,0.8,139.81,139.8,2.10304288]
["bitfinex","SOLUSD",1763546029056,0.1,139.81,139.8,2.10304288]
["bitfinex","SOLUSD",1763546030666,0.82,139.81,139.79,2.10304288]
["bitfinex","SOLUSD",1763546031236,0.82,139.81,139.78,2.10304288]
["bitfinex","SOLUSD",1763546032444,0.82,139.81,139.77,2.10304288]
["bitfinex","SOLUSD",1763546032657,0.82,139.81,139.74,9.78882769]
["bitfinex","SOLUSD",1763546032873,0.82,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763546033057,2.92304288,139.81,139.73,27.90978769]
["bitfinex","SOLUSD",1763546033242,2.92304288,139.81,139.75,2.10304288]
["bitfinex","SOLUSD",1763546033573,0.72,139.8,139.75,2.10304288]
["bitfinex","SOLUSD",1763546034559,0.72,139.8,139.76,2.10304288]
["bitfinex","SOLUSD",1763546035366,0.72,139.8,139.73,10.48882769]
["bitfinex","SOLUSD",1763546035549,0.72,139.8,139.73,0.7]
["bitfinex","SOLUSD",1763546035752,0.72,139.8,139.75,2.10304288]
["bitfinex","SOLUSD",1763546036068,0.72,139.8,139.76,2.10304288]
["bitfinex","SOLUSD",1763546036860,0.72,139.8,139.75,2.10304288]
["bitfinex","SOLUSD",1763546037440,0.72,139.8,139.76,2.10304288]
["bitfinex","SOLUSD",1763546038968,0.72,139.8,139.72,10.48882769]
["bitfinex","SOLUSD",1763546039269,0.72,139.8,139.75,2.10304288]
["bitfinex","SOLUSD",1763546040456,0.72,139.8,139.67,12.18882769]
["bitfinex","SOLUSD",1763546040457,20.22400288,139.79,139.67,12.18882769]
["bitfinex","SOLUSD",1763546040657,2.10304288,139.74,139.66,0.7]
["bitfinex","SOLUSD",1763546040854,20.54096,139.73,139.7,2.10304288]
["bitfinex","SOLUSD",1763546041052,20.54096,139.73,139.69,2.10304288]
["bitfinex","SOLUSD",1763546041247,0.72,139.72,139.69,2.10304288]
["bitfinex","SOLUSD",1763546041662,2.42,139.72,139.69,2.10304288]
["bitfinex","SOLUSD",1763546042167,0.72,139.71,139.69,2.10304288]
["bitfinex","SOLUSD",1763546043447,1.7,139.72,139.7,2.10304288]
["bitfinex","SOLUSD",1763546043647,1.7,139.74,139.71,2.10304288]
["bitfinex","SOLUSD",1763546043843,1.7,139.75,139.73,2.10304288]
["bitfinex","SOLUSD",1763546044049,2.42,139.75,139.73,2.10304288]
["bitfinex","SOLUSD",1763546046056,2.42,139.75,139.72,2.10304288]
["bitfinex","SOLUSD",1763546046479,2.42,139.75,139.73,2.10304288]
["bitfinex","SOLUSD",1763546046974,2.42,139.75,139.72,2.10304288]
["bitfinex","SOLUSD",1763546047757,1.7,139.75,139.72,2.80304288]
["bitfinex","SOLUSD",1763546048468,1.7,139.75,139.72,2.10304288]
["bitfinex","SOLUSD",1763546048671,2.42,139.75,139.72,2.10304288]
["bitfinex","SOLUSD",1763546049668,2.42,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763546049875,1.7,139.74,139.72,2.10304288]
["bitfinex","SOLUSD",1763546050476,2.10304288,139.8,139.74,9.78882769]
["bitfinex","SOLUSD",1763546050663,2.42,139.79,139.76,2.10304288]
["bitfinex","SOLUSD",1763546051068,0.72,139.78,139.76,2.10304288]
["bitfinex","SOLUSD",1763546051455,0.72,139.78,139.75,2.10304288]
["bitfinex","SOLUSD",1763546052982,2.42,139.78,139.75,2.10304288]
["bitfinex","SOLUSD",1763546053896,0.72,139.8,139.76,2.80304288]
["bitfinex","SOLUSD",1763546054192,0.72,139.8,139.71,9.78882769]
["bitfinex","SOLUSD",1763546054193,1.7,139.79,139.75,2.10304288]
["bitfinex","SOLUSD",1763546054679,1.7,139.79,139.73,27.90978769]
["bitfinex","SOLUSD",1763546054680,0.82,139.81,139.78,2.10304288]
["bitfinex","SOLUSD",1763546054862,1.7,139.8,139.79,3.28338261]
["bitfinex","SOLUSD",1763546055191,0.1,139.81,139.79,3.28338261]
["bitfinex","SOLUSD",1763546055366,0.1,139.81,139.8,3.98338261]
["bitfinex","SOLUSD",1763546055686,0.1,139.81,139.8,3.28338261]
["bitfinex","SOLUSD",1763546057479,0.1,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763546057686,0.1,139.81,139.8,3.28338261]
["bitfinex","SOLUSD",1763546058283,0.82,139.81,139.79,3.28338261]
["bitfinex","SOLUSD",1763546058594,0.82,139.81,139.78,3.28338261]
["bitfinex","SOLUSD",1763546059292,0.82,139.81,139.77,3.28338261]
["bitfinex","SOLUSD",1763546059592,22.22434261,139.81,139.76,3.28338261]
["bitfinex","SOLUSD",1763546059781,0.69,139.8,139.76,3.28338261]
["bitfinex","SOLUSD",1763546059978,1.7,139.79,139.76,3.28338261]
["bitfinex","SOLUSD",1763546060380,0.69,139.79,139.77,3.28338261]
["bitfinex","SOLUSD",1763546061467,1.7,139.8,139.77,3.28338261]
["bitfinex","SOLUSD",1763546061908,0.69,139.79,139.75,3.28338261]
["bitfinex","SOLUSD",1763546062103,0.69,139.79,139.76,3.28338261]
["bitfinex","SOLUSD",1763546062973,2.39,139.79,139.76,3.96338261]
["bitfinex","SOLUSD",1763546063377,2.39,139.79,139.76,3.28338261]
["bitfinex","SOLUSD",1763546063875,0.67,139.78,139.76,3.28338261]
["bitfinex","SOLUSD",1763546064284,0.67,139.78,139.75,3.28338261]
["bitfinex","SOLUSD",1763546065492,0.67,139.78,139.76,3.28338261]
["bitfinex","SOLUSD",1763546065872,0.77,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763546066172,2.37,139.8,139.78,3.28338261]
["bitfinex","SOLUSD",1763546066696,2.37,139.8,139.77,3.96338261]
["bitfinex","SOLUSD",1763546067395,2.37,139.8,139.77,3.28338261]
["bitfinex","SOLUSD",1763546068280,2.37,139.8,139.76,3.96338261]
["bitfinex","SOLUSD",1763546068281,0.67,139.79,139.76,3.96338261]
["bitfinex","SOLUSD",1763546068989,2.37,139.8,139.77,3.28338261]
["bitfinex","SOLUSD",1763546069381,2.37,139.8,139.76,3.96338261]
["bitfinex","SOLUSD",1763546069578,2.37,139.8,139.77,3.28338261]
["bitfinex","SOLUSD",1763546069977,0.1,139.81,139.79,3.28338261]
["bitfinex","SOLUSD",1763546070184,0.1,139.81,139.8,3.28338261]
["bitfinex","SOLUSD",1763546070699,0.1,139.81,139.8,3.96338261]
["bitfinex","SOLUSD",1763546070887,0.1,139.81,139.8,13.7522103]
["bitfinex","SOLUSD",1763546075794,0.1,139.81,139.8,10.46882769]
["bitfinex","SOLUSD",1763546076016,0.1,139.81,139.8,13.7522103]
["bitfinex","SOLUSD",1763546082490,0.1,139.81,139.8,32.58847788]
["bitfinex","SOLUSD",1763546084013,0.1,139.84,139.8,32.58847788]
["bitfinex","SOLUSD",1763546084014,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763546084215,0.1,139.84,139.83,32.58832441]
["bitfinex","SOLUSD",1763546084815,0.1,139.84,139.83,31.8731703]
["bitfinex","SOLUSD",1763546087723,0.1,139.84,139.83,36.85655291]
["bitfinex","SOLUSD",1763546089197,0.1,139.84,139.83,33.5731703]
["bitfinex","SOLUSD",1763546091301,0.1,139.84,139.83,36.85655291]
["bitfinex","SOLUSD",1763546092113,0.1,139.84,139.83,37.57170702]
["bitfinex","SOLUSD",1763546095517,0.1,139.86,139.84,9.78882769]
["bitfinex","SOLUSD",1763546095715,0.1,139.86,139.85,13.0722103]
["bitfinex","SOLUSD",1763546095917,0.1,139.86,139.85,13.7522103]
["bitfinex","SOLUSD",1763546096111,0.1,139.86,139.85,14.46726214]
["bitfinex","SOLUSD",1763546097526,0.1,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763546097710,0.1,139.87,139.86,13.7522103]
["bitfinex","SOLUSD",1763546099815,0.1,139.87,139.86,16.61784772]
["bitfinex","SOLUSD",1763546100339,0.1,139.87,139.86,34.73880772]
["bitfinex","SOLUSD",1763546100515,0.1,139.88,139.87,31.1931703]
["bitfinex","SOLUSD",1763546100725,0.1,139.9,139.87,31.1931703]
["bitfinex","SOLUSD",1763546100726,0.1,139.9,139.88,9.78882769]
["bitfinex","SOLUSD",1763546100923,0.1,139.9,139.89,36.89140029]
["bitfinex","SOLUSD",1763546101119,0.71,139.96,139.91,27.90978769]
["bitfinex","SOLUSD",1763546101326,0.71,139.96,139.91,36.8912981]
["bitfinex","SOLUSD",1763546101529,0.71,139.96,139.91,37.5712981]
["bitfinex","SOLUSD",1763546101846,0.71,139.96,139.91,40.43570427]
["bitfinex","SOLUSD",1763546102131,0.71,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763546102308,0.71,139.99,139.94,31.1931703]
["bitfinex","SOLUSD",1763546102514,0.71,139.98,139.94,31.1931703]
["bitfinex","SOLUSD",1763546102742,0.71,140.0,139.94,31.8731703]
["bitfinex","SOLUSD",1763546103433,0.1,140.01,139.94,31.8731703]
["bitfinex","SOLUSD",1763546103434,0.71,139.99,139.94,31.8731703]
["bitfinex","SOLUSD",1763546104014,0.81,140.01,139.95,9.78882769]
["bitfinex","SOLUSD",1763546104211,0.81,140.01,140.0,13.0722103]
["bitfinex","SOLUSD",1763546106351,0.1,140.01,140.0,17.03559291]
["bitfinex","SOLUSD",1763546107138,1.99999999,140.14,140.01,9.78882769]
["bitfinex","SOLUSD",1763546107435,0.71,140.08,140.03,27.90978769]
["bitfinex","SOLUSD",1763546107812,0.71,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763546108220,0.71,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763546108421,0.71,140.09,140.08,13.0722103]
["bitfinex","SOLUSD",1763546108628,0.71,140.09,140.08,3.28338261]
["bitfinex","SOLUSD",1763546108821,0.71,140.09,140.03,9.78882769]
["bitfinex","SOLUSD",1763546109016,0.71,140.09,140.05,3.28338261]
["bitfinex","SOLUSD",1763546109234,0.71,140.09,140.06,3.28338261]
["bitfinex","SOLUSD",1763546110337,0.71,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763546110536,0.71,140.09,140.08,3.28338261]
["bitfinex","SOLUSD",1763546111551,0.71,140.09,140.04,9.78882769]
["bitfinex","SOLUSD",1763546111753,3.99338261,140.09,140.01,9.78882769]
["bitfinex","SOLUSD",1763546111959,0.71,140.09,140.02,3.28338261]
["bitfinex","SOLUSD",1763546112121,0.71,140.08,140.03,3.28338261]
["bitfinex","SOLUSD",1763546112750,0.71,140.08,140.06,3.28338261]
["bitfinex","SOLUSD",1763546112939,0.71,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763546113150,0.71,140.08,140.07,3.28338261]
["bitfinex","SOLUSD",1763546114141,0.71,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763546114142,0.71,140.08,140.06,3.28338261]
["bitfinex","SOLUSD",1763546114439,0.71,140.08,140.03,9.78882769]
["bitfinex","SOLUSD",1763546114621,0.71,140.08,140.03,3.28338261]
["bitfinex","SOLUSD",1763546114823,3.99338261,140.08,140.03,3.28338261]
["bitfinex","SOLUSD",1763546115019,0.71,140.08,140.04,3.28338261]
["bitfinex","SOLUSD",1763546115235,0.71,140.07,140.04,3.28338261]
["bitfinex","SOLUSD",1763546115629,0.71,140.07,140.02,9.78882769]
["bitfinex","SOLUSD",1763546115630,0.71,140.07,140.05,18.12096]
["bitfinex","SOLUSD",1763546115960,0.71,140.07,140.06,13.0722103]
["bitfinex","SOLUSD",1763546116253,0.71,140.07,140.06,9.78882769]
["bitfinex","SOLUSD",1763546116432,0.71,140.08,140.06,13.0722103]
["bitfinex","SOLUSD",1763546116748,0.71,140.08,140.07,3.28338261]
["bitfinex","SOLUSD",1763546116956,0.71,140.08,140.06,2.09262511]
["bitfinex","SOLUSD",1763546117817,0.71,140.08,140.04,9.78882769]
["bitfinex","SOLUSD",1763546118023,0.71,140.08,140.03,2.09262511]
["bitfinex","SOLUSD",1763546120060,0.71,140.08,140.04,2.09262511]
["bitfinex","SOLUSD",1763546120758,0.71,140.08,140.02,9.78882769]
["bitfinex","SOLUSD",1763546121071,0.71,140.08,140.04,2.09262511]
["bitfinex","SOLUSD",1763546122169,2.80262511,140.08,140.03,2.09262511]
["bitfinex","SOLUSD",1763546122350,0.71,140.07,140.03,2.09262511]
["bitfinex","SOLUSD",1763546123971,0.71,140.07,140.04,2.09262511]
["bitfinex","SOLUSD",1763546124863,0.71,140.07,140.05,2.09262511]
["bitfinex","SOLUSD",1763546125249,0.71,140.07,140.06,2.09262511]
["bitfinex","SOLUSD",1763546126161,0.71,140.08,140.06,2.09262511]
["bitfinex","SOLUSD",1763546127175,0.71,140.08,140.05,2.09262511]
["bitfinex","SOLUSD",1763546129362,0.71,140.08,140.04,11.8814528]
["bitfinex","SOLUSD",1763546129864,0.71,140.1,140.07,2.09262511]
["bitfinex","SOLUSD",1763546130173,0.71,140.1,140.04,27.90978769]
["bitfinex","SOLUSD",1763546130174,0.71,140.09,140.04,30.0024128]
["bitfinex","SOLUSD",1763546132171,0.71,140.09,140.02,2.09262511]
["bitfinex","SOLUSD",1763546132172,2.09262511,140.08,140.02,2.09262511]
["bitfinex","SOLUSD",1763546132377,0.71,140.07,140.02,2.09262511]
["bitfinex","SOLUSD",1763546132853,0.71,140.07,140.01,9.78882769]
["bitfinex","SOLUSD",1763546132854,0.71,140.07,140.01,11.8814528]
["bitfinex","SOLUSD",1763546133659,2.09262511,140.06,140.0,9.78882769]
["bitfinex","SOLUSD",1763546133850,2.09262511,140.06,140.0,11.8814528]
["bitfinex","SOLUSD",1763546134050,0.71,140.05,140.0,11.8814528]
["bitfinex","SOLUSD",1763546134264,0.71,140.05,140.0,9.78882769]
["bitfinex","SOLUSD",1763546134472,2.80262511,140.05,139.99,11.8814528]
["bitfinex","SOLUSD",1763546134949,0.71,140.04,139.99,11.8814528]
["bitfinex","SOLUSD",1763546135350,0.71,140.04,139.97,0.67]
["bitfinex","SOLUSD",1763546135351,2.80262511,140.04,139.97,0.67]
["bitfinex","SOLUSD",1763546135558,2.80262511,140.04,139.99,2.09262511]
["bitfinex","SOLUSD",1763546135757,0.71,140.03,139.99,2.09262511]
["bitfinex","SOLUSD",1763546136157,0.63509682,140.03,140.0,2.09262511]
["bitfinex","SOLUSD",1763546136973,0.63509682,140.03,140.01,2.09262511]
["bitfinex","SOLUSD",1763546137286,18.12096,140.08,140.02,2.09262511]
["bitfinex","SOLUSD",1763546137287,1.7,140.08,140.02,2.09262511]
["bitfinex","SOLUSD",1763546137458,1.7,140.08,140.03,2.09262511]
["bitfinex","SOLUSD",1763546137967,21.91358511,140.1,140.04,2.09262511]
["bitfinex","SOLUSD",1763546138273,0.71,140.09,140.03,2.09262511]
["bitfinex","SOLUSD",1763546138465,0.71,140.09,140.04,2.09262511]
["bitfinex","SOLUSD",1763546139258,0.71,140.09,140.0,8.37050044]
["bitfinex","SOLUSD",1763546139259,0.71,140.09,140.05,2.09262511]
["bitfinex","SOLUSD",1763546140185,0.71,140.09,140.04,2.09262511]
["bitfinex","SOLUSD",1763546141775,0.71,140.09,140.0,9.04050044]
["bitfinex","SOLUSD",1763546141776,2.09262511,140.08,140.0,9.04050044]
["bitfinex","SOLUSD",1763546142085,2.09262511,140.07,140.01,2.09262511]
["bitfinex","SOLUSD",1763546142581,2.41,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546142962,0.71,140.05,140.03,2.09262511]
["bitfinex","SOLUSD",1763546145363,2.41,140.07,140.04,2.09262511]
["bitfinex","SOLUSD",1763546145778,2.41,140.07,140.05,2.09262511]
["bitfinex","SOLUSD",1763546147695,2.41,140.07,140.04,2.09262511]
["bitfinex","SOLUSD",1763546147990,0.71,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763546148164,0.71,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546148966,0.71,140.06,140.0,27.90978769]
["bitfinex","SOLUSD",1763546149275,0.71,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546149572,4.80856919,140.08,140.04,2.09262511]
["bitfinex","SOLUSD",1763546149778,7.17856919,140.08,140.05,2.09262511]
["bitfinex","SOLUSD",1763546149972,2.37,140.08,140.06,2.09262511]
["bitfinex","SOLUSD",1763546150173,2.37,140.08,140.05,2.09262511]
["bitfinex","SOLUSD",1763546151174,0.67,140.08,140.05,2.09262511]
["bitfinex","SOLUSD",1763546153179,0.67,140.08,140.04,2.09262511]
["bitfinex","SOLUSD",1763546153866,0.67,140.08,140.04,2.77262511]
["bitfinex","SOLUSD",1763546154869,1.7,140.09,140.04,2.77262511]
["bitfinex","SOLUSD",1763546155066,1.7,140.09,140.04,2.09262511]
["bitfinex","SOLUSD",1763546155278,1.7,140.09,140.04,2.77262511]
["bitfinex","SOLUSD",1763546156576,2.09262511,140.13,140.06,2.09262511]
["bitfinex","SOLUSD",1763546156891,1.7,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546157189,19.82096,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546157383,20.33096,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546157579,2.21,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546157994,2.21,140.12,140.07,0.68]
["bitfinex","SOLUSD",1763546158187,2.21,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546158383,0.51,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763546158598,0.51,140.11,140.07,2.77262511]
["bitfinex","SOLUSD",1763546160772,0.51,140.11,140.03,0.68]
["bitfinex","SOLUSD",1763546161071,2.09262511,140.07,140.01,2.77262511]
["bitfinex","SOLUSD",1763546161272,3.79262511,140.07,140.01,2.77262511]
["bitfinex","SOLUSD",1763546161472,0.51,140.06,140.01,2.77262511]
["bitfinex","SOLUSD",1763546161993,0.51,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546162195,0.51,140.06,140.01,2.77262511]
["bitfinex","SOLUSD",1763546163101,0.51,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546165407,0.51,140.06,140.02,2.77262511]
["bitfinex","SOLUSD",1763546166602,0.51,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546168311,0.51,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763546168610,0.51,140.06,140.01,2.77262511]
["bitfinex","SOLUSD",1763546169282,0.51,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546169490,0.51,140.06,140.02,2.77262511]
["bitfinex","SOLUSD",1763546169917,0.51,140.06,140.02,2.09262511]
["bitfinex","SOLUSD",1763546170322,19.82096,140.07,140.02,2.09262511]
["bitfinex","SOLUSD",1763546170621,5.96177551,140.11,140.06,2.09262511]
["bitfinex","SOLUSD",1763546170622,1.7,140.11,140.06,2.09262511]
["bitfinex","SOLUSD",1763546170803,1.7,140.11,140.08,2.09262511]
["bitfinex","SOLUSD",1763546170999,1.7,140.11,140.08,2.77262511]
["bitfinex","SOLUSD",1763546171219,0.51,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763546171403,1.7,140.12,140.07,2.09262511]
["bitfinex","SOLUSD",1763546171598,1.7,140.12,140.08,2.09262511]
["bitfinex","SOLUSD",1763546171799,0.51,140.11,140.06,2.77262511]
["bitfinex","SOLUSD",1763546172002,0.51,140.11,140.08,2.09262511]
["bitfinex","SOLUSD",1763546172425,1.7,140.11,140.09,2.09262511]
["bitfinex","SOLUSD",1763546172822,1.7,140.11,140.09,2.77262511]
["bitfinex","SOLUSD",1763546173135,1.7,140.11,140.07,18.80096]
["bitfinex","SOLUSD",1763546173433,1.7,140.11,140.09,2.09262511]
["bitfinex","SOLUSD",1763546174227,1.7,140.12,140.09,2.09262511]
["bitfinex","SOLUSD",1763546175327,0.51,140.11,140.06,0.68]
["bitfinex","SOLUSD",1763546175541,0.51,140.11,140.06,2.09262511]
["bitfinex","SOLUSD",1763546176904,0.51,140.11,140.06,3.27032496]
["bitfinex","SOLUSD",1763546177114,1.7,140.11,140.09,3.27032496]
["bitfinex","SOLUSD",1763546177426,0.51,140.13,140.07,28.58978769]
["bitfinex","SOLUSD",1763546177633,1.7,140.14,140.11,3.27032496]
["bitfinex","SOLUSD",1763546177815,19.82096,140.14,140.11,3.27032496]
["bitfinex","SOLUSD",1763546178018,0.51,140.16,140.11,3.95032496]
["bitfinex","SOLUSD",1763546178211,1.7,140.15,140.12,3.27032496]
["bitfinex","SOLUSD",1763546178441,19.82096,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763546178738,2.21,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763546178901,2.21,140.15,140.12,3.27032496]
["bitfinex","SOLUSD",1763546178902,18.12096,140.14,140.12,3.27032496]
["bitfinex","SOLUSD",1763546179104,19.82096,140.14,140.12,3.27032496]
["bitfinex","SOLUSD",1763546180432,1.7,140.14,140.11,3.95032496]
["bitfinex","SOLUSD",1763546181010,2.21,140.14,140.1,3.27032496]
["bitfinex","SOLUSD",1763546181604,0.51,140.13,140.1,3.27032496]
["bitfinex","SOLUSD",1763546182415,4.80694658,140.15,140.11,3.94032496]
["bitfinex","SOLUSD",1763546182605,1.7,140.14,140.12,3.27032496]
["bitfinex","SOLUSD",1763546183006,19.82096,140.14,140.12,3.27032496]
["bitfinex","SOLUSD",1763546183408,18.12096,140.17,140.12,3.27032496]
["bitfinex","SOLUSD",1763546183697,1.7,140.16,140.12,3.27032496]
["bitfinex","SOLUSD",1763546184022,2.21,140.16,140.12,3.96032496]
["bitfinex","SOLUSD",1763546184234,1.7,140.15,140.12,3.96032496]
["bitfinex","SOLUSD",1763546185216,4.80426861,140.17,140.13,0.69]
["bitfinex","SOLUSD",1763546185413,19.82096,140.16,140.13,3.96032496]
["bitfinex","SOLUSD",1763546186342,0.61,140.2,140.15,3.27032496]
["bitfinex","SOLUSD",1763546186513,1.7,140.18,140.15,3.27032496]
["bitfinex","SOLUSD",1763546186714,1.7,140.18,140.11,0.69]
["bitfinex","SOLUSD",1763546186927,0.51,140.17,140.11,0.69]
["bitfinex","SOLUSD",1763546187235,0.51,140.17,140.12,3.27032496]
["bitfinex","SOLUSD",1763546187540,0.51,140.17,140.1,9.78882769]
["bitfinex","SOLUSD",1763546187541,0.51,140.17,140.13,3.96032496]
["bitfinex","SOLUSD",1763546188252,0.51,140.17,140.13,0.69]
["bitfinex","SOLUSD",1763546188427,0.51,140.17,140.13,3.27032496]
["bitfinex","SOLUSD",1763546189717,0.51,140.17,140.13,3.96032496]
["bitfinex","SOLUSD",1763546191034,1.7,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763546191741,1.7,140.16,140.14,3.96032496]
["bitfinex","SOLUSD",1763546192046,1.7,140.16,140.14,3.27032496]
["bitfinex","SOLUSD",1763546192554,1.7,140.16,140.13,3.27032496]
["bitfinex","SOLUSD",1763546192724,1.7,140.16,140.11,3.96032496]
["bitfinex","SOLUSD",1763546193048,2.21,140.16,140.11,3.96032496]
["bitfinex","SOLUSD",1763546193215,2.21,140.16,140.12,3.96032496]
["bitfinex","SOLUSD",1763546194337,2.21,140.16,140.13,3.27032496]
["bitfinex","SOLUSD",1763546194852,2.21,140.16,140.12,3.96032496]
["bitfinex","SOLUSD",1763546195258,0.51,140.15,140.08,0.69]
["bitfinex","SOLUSD",1763546195422,0.51,140.15,140.1,3.27032496]
["bitfinex","SOLUSD",1763546195616,21.90128496,140.15,140.1,3.27032496]
["bitfinex","SOLUSD",1763546196175,3.78032496,140.14,140.08,3.27032496]
["bitfinex","SOLUSD",1763546196321,18.12096,140.12,140.07,3.27032496]
["bitfinex","SOLUSD",1763546196516,1.7,140.11,140.06,3.27032496]
["bitfinex","SOLUSD",1763546196716,1.7,140.11,140.01,9.78882769]
["bitfinex","SOLUSD",1763546196717,5.48032496,140.11,140.05,0.69]
["bitfinex","SOLUSD",1763546197022,5.48032496,140.11,140.05,3.96032496]
["bitfinex","SOLUSD",1763546197222,4.97032496,140.11,140.06,3.27032496]
["bitfinex","SOLUSD",1763546197423,1.7,140.11,140.06,3.96032496]
["bitfinex","SOLUSD",1763546197728,2.21,140.11,140.07,3.27032496]
["bitfinex","SOLUSD",1763546198035,2.21,140.11,140.06,3.96032496]
["bitfinex","SOLUSD",1763546198036,0.51,140.1,140.06,3.96032496]
["bitfinex","SOLUSD",1763546201259,2.21,140.11,140.06,3.96032496]
["bitfinex","SOLUSD",1763546201560,1.7,140.11,140.06,3.27032496]
["bitfinex","SOLUSD",1763546201750,0.51,140.1,140.06,3.96032496]
["bitfinex","SOLUSD",1763546201953,1.7,140.09,140.06,3.96032496]
["bitfinex","SOLUSD",1763546203776,2.21,140.09,140.05,3.96032496]
["bitfinex","SOLUSD",1763546205044,1.7,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763546206062,2.21,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763546206668,1.7,140.09,140.06,0.69]
["bitfinex","SOLUSD",1763546207771,1.7,140.08,140.06,0.69]
["bitfinex","SOLUSD",1763546208965,1.7,140.08,140.06,3.96032496]
["bitfinex","SOLUSD",1763546210562,1.7,140.08,140.05,3.93032496]
["bitfinex","SOLUSD",1763546210764,2.21,140.08,140.03,3.93032496]
["bitfinex","SOLUSD",1763546210979,0.51,140.07,140.03,3.27032496]
["bitfinex","SOLUSD",1763546211164,0.51,140.07,140.03,3.93032496]
["bitfinex","SOLUSD",1763546211645,3.27032496,140.06,140.01,3.93032496]
["bitfinex","SOLUSD",1763546212061,3.27032496,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763546212252,3.78032496,140.05,139.99,3.93032496]
["bitfinex","SOLUSD",1763546212462,1.7,140.04,139.99,3.93032496]
["bitfinex","SOLUSD",1763546212664,1.7,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546212844,0.51,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763546213051,1.7,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546213256,2.21,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546214055,2.21,140.04,140.0,3.93032496]
["bitfinex","SOLUSD",1763546214253,5.48032496,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546214571,2.21,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546215465,2.21,140.04,140.0,3.93032496]
["bitfinex","SOLUSD",1763546215670,2.21,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546215849,0.51,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763546216055,0.51,140.03,139.99,3.27032496]
["bitfinex","SOLUSD",1763546216276,0.51,140.03,139.99,3.93032496]
["bitfinex","SOLUSD",1763546216570,4.97032496,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546216773,5.48032496,140.04,140.0,0.66]
["bitfinex","SOLUSD",1763546216977,3.78032496,140.03,139.98,3.27032496]
["bitfinex","SOLUSD",1763546217273,3.78032496,140.03,139.97,3.93032496]
["bitfinex","SOLUSD",1763546217449,1.7,140.04,139.97,3.93032496]
["bitfinex","SOLUSD",1763546217774,3.27032496,140.02,139.97,0.66]
["bitfinex","SOLUSD",1763546217979,3.27032496,139.98,139.93,3.93032496]
["bitfinex","SOLUSD",1763546218277,1.7,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763546219487,1.7,139.97,139.94,3.93032496]
["bitfinex","SOLUSD",1763546219782,1.7,139.98,139.96,3.27032496]
["bitfinex","SOLUSD",1763546219957,1.7,139.98,139.95,3.93032496]
["bitfinex","SOLUSD",1763546220158,1.7,140.0,139.97,3.27032496]
["bitfinex","SOLUSD",1763546220580,1.7,140.0,139.97,3.93032496]
["bitfinex","SOLUSD",1763546220783,18.12096,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763546221059,1.7,140.0,139.98,0.66]
["bitfinex","SOLUSD",1763546221880,1.7,140.0,139.96,3.27032496]
["bitfinex","SOLUSD",1763546222081,1.7,140.0,139.95,3.27032496]
["bitfinex","SOLUSD",1763546222372,1.7,140.0,139.92,3.93032496]
["bitfinex","SOLUSD",1763546222373,3.27032496,139.98,139.92,3.93032496]
["bitfinex","SOLUSD",1763546222587,3.27032496,139.97,139.92,0.66]
["bitfinex","SOLUSD",1763546222787,4.97032496,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763546223093,1.7,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763546223399,3.27032496,139.97,139.92,3.93032496]
["bitfinex","SOLUSD",1763546223606,1.7,139.96,139.93,3.27032496]
["bitfinex","SOLUSD",1763546223770,3.27032496,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763546224091,1.7,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763546224264,1.7,139.96,139.94,3.93032496]
["bitfinex","SOLUSD",1763546224586,1.7,139.99,139.95,3.27032496]
["bitfinex","SOLUSD",1763546224776,1.7,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763546226894,9.12269055,140.02,139.97,9.12269055]
["bitfinex","SOLUSD",1763546227190,18.12096,140.04,139.99,9.12269055]
["bitfinex","SOLUSD",1763546227379,1.7,140.03,139.99,9.12269055]
["bitfinex","SOLUSD",1763546227581,1.7,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763546228381,9.12269055,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763546229305,1.7,140.03,139.95,0.66]
["bitfinex","SOLUSD",1763546229306,9.12269055,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763546229474,1.7,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763546229669,1.7,139.98,139.93,0.66]
["bitfinex","SOLUSD",1763546229670,10.82269055,139.98,139.93,0.66]
["bitfinex","SOLUSD",1763546230086,9.12269055,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763546231400,10.82269055,139.98,139.93,9.78269055]
["bitfinex","SOLUSD",1763546232017,10.82269055,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763546232622,1.7,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763546232790,1.7,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763546233117,1.7,139.96,139.94,9.78269055]
["bitfinex","SOLUSD",1763546233488,19.82096,139.96,139.92,9.78269055]
["bitfinex","SOLUSD",1763546233690,1.7,139.96,139.92,9.78269055]
["bitfinex","SOLUSD",1763546233982,10.82269055,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763546234202,10.82269055,139.96,139.91,9.32269055]
["bitfinex","SOLUSD",1763546234402,1.7,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546240411,1.7,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546241614,18.12096,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546241918,19.82096,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546242286,1.7,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546242502,19.82096,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546243818,1.7,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546244007,19.82096,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546244689,1.7,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546245511,1.7,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546245692,1.7,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546246618,7.16129629,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546246826,3.79853362,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546248585,20.98741884,139.95,139.91,0.2]
["bitfinex","SOLUSD",1763546248586,20.98741884,139.95,139.91,0.92]
["bitfinex","SOLUSD",1763546248791,1.7,139.94,139.91,0.92]
["bitfinex","SOLUSD",1763546249021,3.79853362,139.94,139.91,0.2]
["bitfinex","SOLUSD",1763546249317,2.09853362,139.93,139.91,0.2]
["bitfinex","SOLUSD",1763546250500,3.79853362,139.94,139.91,0.2]
["bitfinex","SOLUSD",1763546250906,2.09853362,139.93,139.91,0.2]
["bitfinex","SOLUSD",1763546251625,2.09853362,139.93,139.91,0.92]
["bitfinex","SOLUSD",1763546251800,3.79853362,139.94,139.91,0.92]
["bitfinex","SOLUSD",1763546253028,2.09853362,139.92,139.91,0.92]
["bitfinex","SOLUSD",1763546253811,2.09853362,139.92,139.91,0.2]
["bitfinex","SOLUSD",1763546254015,2.09853362,139.92,139.86,0.2]
["bitfinex","SOLUSD",1763546254016,18.12096,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546254217,2.09853362,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546255238,2.09853362,139.87,139.86,0.92]
["bitfinex","SOLUSD",1763546256024,2.09853362,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546261138,2.09853362,139.87,139.86,0.92]
["bitfinex","SOLUSD",1763546261335,20.21949362,139.89,139.86,0.92]
["bitfinex","SOLUSD",1763546261519,1.7,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763546261726,3.79853362,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763546262644,18.12096,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763546262848,1.42794411,139.97,139.87,0.72]
["bitfinex","SOLUSD",1763546263019,2.09853362,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763546263338,1.7,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763546263769,3.79853362,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763546264041,2.09853362,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763546265036,2.09853362,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763546269742,2.09853362,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763546270442,3.79853362,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763546272250,2.09853362,139.88,139.87,0.72]
["bitfinex","SOLUSD",1763546273552,2.09853362,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546273728,2.09853362,139.88,139.86,0.9]
["bitfinex","SOLUSD",1763546273925,18.12096,139.93,139.86,0.9]
["bitfinex","SOLUSD",1763546274145,2.09853362,139.89,139.87,0.7]
["bitfinex","SOLUSD",1763546276142,3.79853362,139.89,139.87,0.7]
["bitfinex","SOLUSD",1763546277956,2.09853362,139.88,139.87,0.7]
["bitfinex","SOLUSD",1763546281760,5.99880698,139.98,139.87,2.79853362]
["bitfinex","SOLUSD",1763546281969,2.09853362,139.9,139.88,0.7]
["bitfinex","SOLUSD",1763546284273,2.09853362,139.89,139.88,0.7]
["bitfinex","SOLUSD",1763546284455,2.09853362,139.9,139.88,0.7]
["bitfinex","SOLUSD",1763546284964,2.09853362,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546285266,2.09853362,139.89,139.87,0.7]
["bitfinex","SOLUSD",1763546286653,2.09853362,139.9,139.87,0.7]
["bitfinex","SOLUSD",1763546287343,2.09853362,139.89,139.87,0.7]
["bitfinex","SOLUSD",1763546288049,2.09853362,139.89,139.87,0.3]
["bitfinex","SOLUSD",1763546288274,1.7,139.91,139.87,0.3]
["bitfinex","SOLUSD",1763546288577,2.09853362,139.89,139.87,0.3]
["bitfinex","SOLUSD",1763546291265,2.09853362,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546291764,2.09853362,139.88,139.86,0.9]
["bitfinex","SOLUSD",1763546291962,2.09853362,139.87,139.86,0.9]
["bitfinex","SOLUSD",1763546293458,2.09853362,139.88,139.86,0.9]
["bitfinex","SOLUSD",1763546295189,2.09853362,139.87,139.86,0.9]
["bitfinex","SOLUSD",1763546297382,4.19853362,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546297556,3.79853362,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546298772,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546300254,23.1027424,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546301674,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546303387,1.7,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546303678,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546303888,4.9817824,139.87,139.86,0.86]
["bitfinex","SOLUSD",1763546304683,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546305065,3.2817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546305272,4.9817824,139.87,139.86,0.86]
["bitfinex","SOLUSD",1763546305701,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546305870,3.2817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546306075,4.9817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546307213,6.42422066,139.93,139.86,0.86]
["bitfinex","SOLUSD",1763546307496,4.9817824,139.92,139.86,4.1417824]
["bitfinex","SOLUSD",1763546307693,18.12096,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546307889,3.2817824,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763546308088,3.2817824,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546308394,3.2817824,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546308609,3.2817824,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546308980,3.2817824,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546309296,3.2817824,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546310801,3.2817824,139.87,139.86,0.86]
["bitfinex","SOLUSD",1763546313611,4.9817824,139.88,139.86,0.86]
["bitfinex","SOLUSD",1763546313908,23.1027424,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546314105,19.82096,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546314605,1.7,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546314812,3.2817824,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546314990,1.7,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546315314,19.82096,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546316221,0.4,139.94,139.87,0.66]
["bitfinex","SOLUSD",1763546316384,21.4027424,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763546316585,4.9817824,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546317813,1.7,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546317991,4.9817824,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546319197,3.2817824,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546320212,4.9817824,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546324101,3.2817824,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546324296,3.2817824,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546324496,3.2817824,139.88,139.86,0.86]
["bitfinex","SOLUSD",1763546325325,3.2817824,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546326919,23.1027424,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546327106,3.2817824,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546328008,3.2817824,139.88,139.86,0.86]
["bitfinex","SOLUSD",1763546328405,3.2817824,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546328617,3.2817824,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546328820,4.9817824,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763546329121,4.9817824,139.88,139.86,0.86]
["bitfinex","SOLUSD",1763546329509,4.9817824,139.88,139.86,0.91]
["bitfinex","SOLUSD",1763546330126,4.9817824,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546330333,4.9817824,139.88,139.86,0.91]
["bitfinex","SOLUSD",1763546330536,4.9817824,139.88,139.87,0.71]
["bitfinex","SOLUSD",1763546330996,4.9817824,139.91,139.87,0.71]
["bitfinex","SOLUSD",1763546331552,5.77182107,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763546331835,6.03038488,139.99,139.94,3.2817824]
["bitfinex","SOLUSD",1763546331836,1.7,139.99,139.94,3.2817824]
["bitfinex","SOLUSD",1763546332006,3.2817824,140.02,139.96,3.2817824]
["bitfinex","SOLUSD",1763546332193,3.2817824,140.02,139.95,0.71]
["bitfinex","SOLUSD",1763546332194,3.2817824,139.99,139.95,0.71]
["bitfinex","SOLUSD",1763546332398,3.2817824,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763546332625,3.2817824,139.97,139.92,3.2817824]
["bitfinex","SOLUSD",1763546332823,23.1027424,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546333125,4.9817824,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546334733,1.7,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546335143,4.9817824,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546335749,1.7,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546340949,4.0017824,139.97,139.92,0.71]
["bitfinex","SOLUSD",1763546341146,3.2817824,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763546341348,4.0017824,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763546341726,0.72,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763546341927,1.7,139.94,139.92,0.71]
["bitfinex","SOLUSD",1763546343055,1.7,139.94,139.92,0.43]
["bitfinex","SOLUSD",1763546345849,1.7,139.93,139.92,0.43]
["bitfinex","SOLUSD",1763546347940,3.2817824,139.97,139.92,0.43]
["bitfinex","SOLUSD",1763546348134,1.7,139.96,139.92,0.43]
["bitfinex","SOLUSD",1763546352163,18.12096,140.01,139.93,13.07061009]
["bitfinex","SOLUSD",1763546352362,3.2817824,139.98,139.93,9.78882769]
["bitfinex","SOLUSD",1763546352568,3.2817824,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546352739,4.0017824,139.98,139.94,0.71]
["bitfinex","SOLUSD",1763546352935,3.2817824,139.95,139.91,0.71]
["bitfinex","SOLUSD",1763546353147,4.9817824,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763546353540,1.7,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763546355157,0.72,139.94,139.91,0.71]
["bitfinex","SOLUSD",1763546355353,1.7,139.93,139.91,0.71]
["bitfinex","SOLUSD",1763546355665,1.7,139.93,139.87,3.2817824]
["bitfinex","SOLUSD",1763546355849,1.7,139.93,139.86,0.91]
["bitfinex","SOLUSD",1763546355850,3.2817824,139.91,139.86,0.91]
["bitfinex","SOLUSD",1763546356164,3.2817824,139.9,139.86,0.91]
["bitfinex","SOLUSD",1763546356337,1.7,139.89,139.86,0.91]
["bitfinex","SOLUSD",1763546356539,2.42,139.89,139.86,0.91]
["bitfinex","SOLUSD",1763546356740,1.7,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546356936,1.7,139.89,139.87,0.71]
["bitfinex","SOLUSD",1763546358558,1.7,139.89,139.86,0.91]
["bitfinex","SOLUSD",1763546359757,1.7,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546360061,1.7,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546360777,1.7,139.89,139.86,0.86]
["bitfinex","SOLUSD",1763546361278,1.7,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546363878,18.12096,139.95,139.87,0.66]
["bitfinex","SOLUSD",1763546364066,2.09902274,139.93,139.88,2.09902274]
["bitfinex","SOLUSD",1763546364270,1.7,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546364780,3.79902274,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546365080,4.48902274,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546365288,3.79902274,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546365487,2.39,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546365681,3.79902274,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546366378,1.7,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546366580,2.39,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546366772,0.69,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546366975,1.7,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763546367378,1.7,139.91,139.86,0.86]
["bitfinex","SOLUSD",1763546367379,2.78902274,139.9,139.86,0.86]
["bitfinex","SOLUSD",1763546367576,2.09902274,139.89,139.86,0.86]
["bitfinex","SOLUSD",1763546367776,2.09902274,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546367998,1.7,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546369105,0.69,139.97,139.88,11.88785043]
["bitfinex","SOLUSD",1763546369412,2.09902274,139.95,139.89,2.09902274]
["bitfinex","SOLUSD",1763546369571,2.09902274,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763546369777,2.78902274,139.95,139.9,0.66]
["bitfinex","SOLUSD",1763546369986,0.69,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546370188,2.78902274,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546370584,2.09902274,139.91,139.86,0.86]
["bitfinex","SOLUSD",1763546370772,3.79902274,139.9,139.86,0.86]
["bitfinex","SOLUSD",1763546370972,1.7,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546371203,1.7,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546372910,0.69,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546373078,1.7,139.87,139.86,0.86]
["bitfinex","SOLUSD",1763546373393,2.78902274,139.89,139.86,2.95902274]
["bitfinex","SOLUSD",1763546373394,1.7,139.89,139.86,2.95902274]
["bitfinex","SOLUSD",1763546373601,1.7,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763546374174,1.7,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546374577,1.7,139.9,139.87,2.75902274]
["bitfinex","SOLUSD",1763546374772,1.7,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763546374998,1.7,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763546375895,1.7,139.89,139.88,0.66]
["bitfinex","SOLUSD",1763546379479,1.7,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763546380305,2.78902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546380504,1.7,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763546381114,0.69,139.94,139.88,0.66]
["bitfinex","SOLUSD",1763546381414,3.79902274,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763546381592,3.79902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546382005,4.48902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546382514,1.7,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763546383940,2.78902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546384221,1.7,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763546384791,2.78902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546385204,1.7,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763546387517,2.78902274,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546387832,2.39,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763546388622,1.7,139.93,139.88,2.75902274]
["bitfinex","SOLUSD",1763546388940,2.39,139.93,139.88,2.75902274]
["bitfinex","SOLUSD",1763546389228,2.39,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763546389707,1.7,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763546390227,2.41,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763546390430,0.71,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763546390931,1.7,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763546394411,2.09902274,139.95,139.89,2.75902274]
["bitfinex","SOLUSD",1763546394612,1.7,139.95,139.9,30.00881043]
["bitfinex","SOLUSD",1763546394828,1.7,139.95,139.9,30.66881043]
["bitfinex","SOLUSD",1763546395033,4.81315826,139.99,139.91,0.66]
["bitfinex","SOLUSD",1763546395256,2.09902274,139.96,139.91,2.75902274]
["bitfinex","SOLUSD",1763546395642,2.80902274,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763546396157,1.7,139.98,139.92,0.66]
["bitfinex","SOLUSD",1763546396158,4.81315826,139.99,139.92,2.75902274]
["bitfinex","SOLUSD",1763546396354,7.96617057,140.04,139.92,2.75902274]
["bitfinex","SOLUSD",1763546396355,1.7,139.98,139.93,2.09902274]
["bitfinex","SOLUSD",1763546396531,2.41,139.98,139.93,2.75902274]
["bitfinex","SOLUSD",1763546396852,4.50902274,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763546397060,1.7,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763546397870,0.71,139.98,139.94,2.75902274]
["bitfinex","SOLUSD",1763546398037,1.7,139.98,139.94,2.75902274]
["bitfinex","SOLUSD",1763546398236,1.7,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763546398759,1.7,139.99,139.95,2.75902274]
["bitfinex","SOLUSD",1763546399244,1.7,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763546399957,2.41,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763546400140,2.80902274,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763546400538,4.50902274,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546400736,4.50902274,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763546400937,2.09902274,139.98,139.93,0.66]
["bitfinex","SOLUSD",1763546401255,2.09902274,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763546401466,1.7,139.94,139.9,10.44882769]
["bitfinex","SOLUSD",1763546401638,2.41,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763546402931,1.7,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763546404161,2.09902274,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763546404367,0.71,140.0,139.94,11.88785043]
["bitfinex","SOLUSD",1763546404663,0.71,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763546404959,0.71,140.0,139.94,11.88785043]
["bitfinex","SOLUSD",1763546404960,0.71,140.0,139.94,18.78096]
["bitfinex","SOLUSD",1763546405136,0.71,140.0,139.93,0.66]
["bitfinex","SOLUSD",1763546405338,2.09902274,139.98,139.93,0.66]
["bitfinex","SOLUSD",1763546405562,2.09902274,139.96,139.92,18.12096]
["bitfinex","SOLUSD",1763546405778,2.80902274,139.95,139.92,18.12096]
["bitfinex","SOLUSD",1763546406279,0.71,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763546406444,2.41,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763546407280,0.71,139.96,139.92,18.12096]
["bitfinex","SOLUSD",1763546407484,0.71,139.96,139.92,18.78096]
["bitfinex","SOLUSD",1763546407650,1.7,140.0,139.95,2.09902274]
["bitfinex","SOLUSD",1763546407852,1.7,140.0,139.96,2.09902274]
["bitfinex","SOLUSD",1763546408056,1.7,140.0,139.95,2.09902274]
["bitfinex","SOLUSD",1763546408561,2.41,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546409272,2.80902274,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763546409575,0.71,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763546409781,0.71,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763546409782,0.71,139.98,139.93,18.78096]
["bitfinex","SOLUSD",1763546409962,0.71,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763546409963,2.80902274,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763546410353,0.71,139.97,139.93,18.12096]
["bitfinex","SOLUSD",1763546410877,0.71,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763546410878,0.71,139.97,139.91,18.78096]
["bitfinex","SOLUSD",1763546411058,0.71,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763546411374,0.71,139.97,139.92,18.78096]
["bitfinex","SOLUSD",1763546411585,0.71,139.97,139.9,18.78096]
["bitfinex","SOLUSD",1763546411586,2.09902274,139.95,139.9,18.78096]
["bitfinex","SOLUSD",1763546411751,1.7,139.94,139.9,18.78096]
["bitfinex","SOLUSD",1763546412078,2.41,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546412646,1.7,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546412866,0.71,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763546413062,2.41,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546413457,0.71,139.93,139.89,20.21998274]
["bitfinex","SOLUSD",1763546413667,1.7,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763546413997,0.71,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763546414153,1.7,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763546416961,8.9960223,140.03,139.91,11.88785043]
["bitfinex","SOLUSD",1763546417276,0.71,139.98,139.93,2.09902274]
["bitfinex","SOLUSD",1763546417777,0.71,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763546417977,1.7,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763546418167,1.7,139.97,139.92,2.09902274]
["bitfinex","SOLUSD",1763546418362,0.71,139.96,139.9,18.78096]
["bitfinex","SOLUSD",1763546418571,1.7,139.95,139.91,18.12096]
["bitfinex","SOLUSD",1763546418880,1.7,139.94,139.91,20.87998274]
["bitfinex","SOLUSD",1763546419385,0.71,139.94,139.91,18.78096]
["bitfinex","SOLUSD",1763546419594,1.7,139.93,139.91,18.78096]
["bitfinex","SOLUSD",1763546419958,0.66,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763546420285,2.36,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763546420669,0.66,139.94,139.91,18.12096]
["bitfinex","SOLUSD",1763546421787,0.66,140.02,139.92,10.44882769]
["bitfinex","SOLUSD",1763546421977,2.36,140.01,139.94,3.2775049]
["bitfinex","SOLUSD",1763546422180,5.6375049,140.01,139.95,18.12096]
["bitfinex","SOLUSD",1763546422491,0.66,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763546422668,3.9375049,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763546422866,0.66,140.0,139.95,18.78096]
["bitfinex","SOLUSD",1763546423066,2.36,139.99,139.95,18.78096]
["bitfinex","SOLUSD",1763546423689,1.7,139.99,139.95,18.78096]
["bitfinex","SOLUSD",1763546423875,0.72,139.99,139.95,18.78096]
["bitfinex","SOLUSD",1763546424073,2.42,139.98,139.95,18.84096]
["bitfinex","SOLUSD",1763546424277,2.42,139.98,139.95,18.12096]
["bitfinex","SOLUSD",1763546424582,0.72,139.97,139.93,18.12096]
["bitfinex","SOLUSD",1763546424775,0.72,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763546425096,1.7,139.96,139.94,0.72]
["bitfinex","SOLUSD",1763546425304,18.22096,140.03,139.95,31.18729259]
["bitfinex","SOLUSD",1763546425305,0.1,140.03,139.95,31.18729259]
["bitfinex","SOLUSD",1763546425479,5.6975049,140.02,139.95,27.90978769]
["bitfinex","SOLUSD",1763546425684,5.6975049,140.02,139.96,0.72]
["bitfinex","SOLUSD",1763546425910,3.2775049,139.99,139.94,0.72]
["bitfinex","SOLUSD",1763546426080,0.72,139.98,139.94,18.84096]
["bitfinex","SOLUSD",1763546426406,1.7,139.97,139.94,18.84096]
["bitfinex","SOLUSD",1763546426570,1.7,139.97,139.94,18.12096]
["bitfinex","SOLUSD",1763546426771,2.42,139.97,139.94,18.12096]
["bitfinex","SOLUSD",1763546426971,2.42,139.97,139.94,18.84096]
["bitfinex","SOLUSD",1763546428178,1.7,139.97,139.94,18.84096]
["bitfinex","SOLUSD",1763546428992,1.7,139.96,139.94,18.84096]
["bitfinex","SOLUSD",1763546430074,2.42,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763546430375,2.42,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546430589,2.42,139.96,139.92,18.12096]
["bitfinex","SOLUSD",1763546430590,2.42,139.96,139.92,18.84096]
["bitfinex","SOLUSD",1763546430793,0.72,139.95,139.92,18.84096]
["bitfinex","SOLUSD",1763546430993,0.72,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763546431195,0.72,139.95,139.92,18.84096]
["bitfinex","SOLUSD",1763546431799,1.7,139.96,139.92,18.84096]
["bitfinex","SOLUSD",1763546431991,2.42,139.96,139.92,18.84096]
["bitfinex","SOLUSD",1763546432181,0.72,139.95,139.92,18.84096]
["bitfinex","SOLUSD",1763546432500,1.7,139.94,139.92,18.84096]
["bitfinex","SOLUSD",1763546432694,0.72,139.98,139.93,3.9975049]
["bitfinex","SOLUSD",1763546432895,1.7,139.97,139.93,3.9975049]
["bitfinex","SOLUSD",1763546433082,1.7,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763546433489,2.42,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763546433877,2.42,139.97,139.92,18.84096]
["bitfinex","SOLUSD",1763546433878,1.7,139.97,139.92,18.84096]
["bitfinex","SOLUSD",1763546434106,0.72,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546434485,1.7,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763546434703,2.42,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763546435603,1.7,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546435906,2.42,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546436400,0.72,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546436588,1.7,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763546437402,1.7,139.94,139.93,0.72]
["bitfinex","SOLUSD",1763546438277,0.72,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763546438478,1.7,139.96,139.93,3.9975049]
["bitfinex","SOLUSD",1763546438693,1.7,139.95,139.94,0.72]
["bitfinex","SOLUSD",1763546439607,1.7,139.95,139.94,3.9975049]
["bitfinex","SOLUSD",1763546440103,1.7,139.95,139.94,0.72]
["bitfinex","SOLUSD",1763546441098,1.7,139.95,139.92,13.06633259]
["bitfinex","SOLUSD",1763546441303,1.7,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763546441695,2.42,139.95,139.93,18.12096]
["bitfinex","SOLUSD",1763546442009,1.7,139.95,139.93,18.12096]
["bitfinex","SOLUSD",1763546442309,3.2775049,139.98,139.93,18.12096]
["bitfinex","SOLUSD",1763546442310,1.7,139.94,139.93,18.12096]
["bitfinex","SOLUSD",1763546442505,1.7,139.94,139.93,18.84096]
["bitfinex","SOLUSD",1763546442706,0.72,139.97,139.93,18.84096]
["bitfinex","SOLUSD",1763546442912,1.7,139.96,139.93,18.84096]
["bitfinex","SOLUSD",1763546443110,4.9775049,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763546443406,4.9775049,139.96,139.91,22.1184649]
["bitfinex","SOLUSD",1763546443407,1.7,139.95,139.91,22.1184649]
["bitfinex","SOLUSD",1763546443584,1.7,139.94,139.92,0.72]
["bitfinex","SOLUSD",1763546443783,1.7,139.93,139.91,18.84096]
["bitfinex","SOLUSD",1763546443979,1.7,139.93,139.92,0.72]
["bitfinex","SOLUSD",1763546444795,1.7,139.93,139.91,18.12096]
["bitfinex","SOLUSD",1763546444998,0.72,139.98,139.92,3.9975049]
["bitfinex","SOLUSD",1763546445186,1.7,139.97,139.92,0.72]
["bitfinex","SOLUSD",1763546445383,4.9775049,139.97,139.92,0.72]
["bitfinex","SOLUSD",1763546445685,0.72,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763546446506,1.7,139.95,139.92,3.9975049]
["bitfinex","SOLUSD",1763546446887,1.7,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763546447210,0.72,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763546447513,5.54025886,139.99,139.93,3.9975049]
["bitfinex","SOLUSD",1763546447691,1.7,139.95,139.93,3.9975049]
["bitfinex","SOLUSD",1763546447892,1.7,139.95,139.94,0.72]
["bitfinex","SOLUSD",1763546448704,1.7,139.95,139.94,3.9975049]
["bitfinex","SOLUSD",1763546449117,1.7,139.95,139.94,13.78633259]
["bitfinex","SOLUSD",1763546449917,0.7,140.0,139.97,18.12096]
["bitfinex","SOLUSD",1763546450130,1.7,139.99,139.97,18.12096]
["bitfinex","SOLUSD",1763546450288,1.7,139.99,139.97,18.81096]
["bitfinex","SOLUSD",1763546450729,1.7,139.99,139.97,18.12096]
["bitfinex","SOLUSD",1763546450898,3.9775049,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763546451095,2.4,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763546451709,3.3775049,140.03,139.98,0.69]
["bitfinex","SOLUSD",1763546451710,4.0775049,140.03,139.98,0.69]
["bitfinex","SOLUSD",1763546451917,2.4,140.02,139.98,0.69]
["bitfinex","SOLUSD",1763546452604,0.7,140.01,139.97,18.12096]
["bitfinex","SOLUSD",1763546452929,1.7,140.0,139.97,18.81096]
["bitfinex","SOLUSD",1763546454526,0.7,140.01,139.97,18.81096]
["bitfinex","SOLUSD",1763546454815,1.7,140.0,139.97,18.81096]
["bitfinex","SOLUSD",1763546455625,0.7,140.01,139.97,18.81096]
["bitfinex","SOLUSD",1763546455918,1.7,140.0,139.97,18.81096]
["bitfinex","SOLUSD",1763546456994,0.7,140.01,139.97,18.81096]
["bitfinex","SOLUSD",1763546457311,1.7,140.0,139.97,18.81096]
["bitfinex","SOLUSD",1763546458724,1.7,140.0,139.98,0.69]
["bitfinex","SOLUSD",1763546459509,1.7,139.99,139.98,0.69]
["bitfinex","SOLUSD",1763546459721,1.7,140.0,139.98,3.9675049]
["bitfinex","SOLUSD",1763546460092,1.7,140.0,139.99,0.69]
["bitfinex","SOLUSD",1763546460297,0.1,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763546460492,1.7,140.02,139.99,3.9675049]
["bitfinex","SOLUSD",1763546460811,2.4,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763546461013,1.7,140.02,140.0,0.69]
["bitfinex","SOLUSD",1763546461216,0.8,140.03,140.0,0.69]
["bitfinex","SOLUSD",1763546461217,0.1,140.03,140.0,0.69]
["bitfinex","SOLUSD",1763546461414,1.7,140.01,140.0,18.12096]
["bitfinex","SOLUSD",1763546461614,0.7,140.01,140.0,18.12096]
["bitfinex","SOLUSD",1763546461818,1.7,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763546462017,2.4,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763546462530,1.7,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763546463517,0.8,140.03,139.98,3.9675049]
["bitfinex","SOLUSD",1763546463713,0.8,140.03,139.99,3.2775049]
["bitfinex","SOLUSD",1763546464038,1.7,140.02,140.0,18.12096]
["bitfinex","SOLUSD",1763546464202,0.1,140.03,140.0,18.81096]
["bitfinex","SOLUSD",1763546464407,0.1,140.03,140.0,18.12096]
["bitfinex","SOLUSD",1763546464408,1.8,140.03,140.0,18.12096]
["bitfinex","SOLUSD",1763546464608,2.5,140.03,140.0,18.12096]
["bitfinex","SOLUSD",1763546464811,0.7,140.02,140.0,18.12096]
["bitfinex","SOLUSD",1763546466218,0.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763546466420,0.7,140.02,139.98,10.47882769]
["bitfinex","SOLUSD",1763546466817,0.7,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763546467817,1.7,140.01,139.99,0.69]
["bitfinex","SOLUSD",1763546469223,0.7,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763546469427,0.1,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763546469734,1.7,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763546469937,1.7,140.02,140.0,10.47882769]
["bitfinex","SOLUSD",1763546470566,1.7,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763546470768,1.7,140.02,140.01,0.69]
["bitfinex","SOLUSD",1763546471274,2.4,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763546471440,0.7,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546471776,0.7,140.01,139.98,10.47882769]
["bitfinex","SOLUSD",1763546471985,0.7,140.01,139.96,9.78882769]
["bitfinex","SOLUSD",1763546472148,1.7,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763546472347,1.7,140.0,139.96,10.47882769]
["bitfinex","SOLUSD",1763546472545,0.7,139.99,139.96,10.47882769]
["bitfinex","SOLUSD",1763546473178,0.7,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763546473477,0.7,139.99,139.94,3.9675049]
["bitfinex","SOLUSD",1763546473783,0.7,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763546474142,3.2775049,139.98,139.93,3.9675049]
["bitfinex","SOLUSD",1763546474450,3.2775049,139.95,139.9,3.2775049]
["bitfinex","SOLUSD",1763546474755,3.2775049,139.95,139.89,0.69]
["bitfinex","SOLUSD",1763546474756,1.7,139.94,139.89,3.9675049]
["bitfinex","SOLUSD",1763546474944,1.7,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763546475144,2.4,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763546475450,0.7,139.93,139.88,0.69]
["bitfinex","SOLUSD",1763546475650,0.7,139.93,139.89,0.69]
["bitfinex","SOLUSD",1763546475858,0.7,139.93,139.89,3.9675049]
["bitfinex","SOLUSD",1763546476054,0.7,139.93,139.89,0.69]
["bitfinex","SOLUSD",1763546476260,0.7,139.93,139.88,21.3984649]
["bitfinex","SOLUSD",1763546476468,0.7,139.93,139.9,0.69]
["bitfinex","SOLUSD",1763546476861,4.9775049,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763546476862,2.4,139.94,139.9,0.69]
["bitfinex","SOLUSD",1763546477064,0.7,139.93,139.9,0.69]
["bitfinex","SOLUSD",1763546480170,1.7,139.92,139.9,0.69]
["bitfinex","SOLUSD",1763546480871,3.9975049,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763546481061,1.7,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763546481269,1.7,139.94,139.92,0.67]
["bitfinex","SOLUSD",1763546482485,2.42,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763546482663,0.72,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763546482863,4.51767857,139.94,139.9,10.45882769]
["bitfinex","SOLUSD",1763546483163,2.42,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763546483384,3.79767857,139.94,139.9,0.72]
["bitfinex","SOLUSD",1763546483581,3.79767857,139.94,139.88,12.60650626]
["bitfinex","SOLUSD",1763546483582,2.76767857,139.93,139.88,12.60650626]
["bitfinex","SOLUSD",1763546484000,0.67,139.92,139.88,12.60650626]
["bitfinex","SOLUSD",1763546484176,0.67,139.92,139.88,10.50882769]
["bitfinex","SOLUSD",1763546484498,2.76767857,139.93,139.89,0.72]
["bitfinex","SOLUSD",1763546484868,2.09767857,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763546485067,0.67,139.91,139.87,2.09767857]
["bitfinex","SOLUSD",1763546485392,2.09767857,139.9,139.86,9.98882769]
["bitfinex","SOLUSD",1763546485573,0.67,139.91,139.86,9.98882769]
["bitfinex","SOLUSD",1763546485574,2.09767857,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546485989,2.76767857,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546486490,0.67,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546486661,2.76767857,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546487962,4.46767857,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546491779,4.02389009,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546496679,1.92621152,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546496987,22.14485009,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546497985,4.02389009,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546498893,3.79767857,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546499999,18.12096,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763546500204,1.7,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546501191,3.79767857,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546503920,0.67,139.9,139.86,0.92]
["bitfinex","SOLUSD",1763546504112,2.09767857,139.88,139.86,0.92]
["bitfinex","SOLUSD",1763546504718,2.09767857,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763546505707,1.7,139.87,139.86,0.92]
["bitfinex","SOLUSD",1763546506717,1.7,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763546506892,1.7,139.87,139.86,0.92]
["bitfinex","SOLUSD",1763546507886,1.7,139.87,139.86,10.70882769]
["bitfinex","SOLUSD",1763546508294,18.12096,139.91,139.86,12.80650626]
["bitfinex","SOLUSD",1763546508295,20.21863857,139.91,139.86,12.80650626]
["bitfinex","SOLUSD",1763546508608,1.7,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763546508816,0.67,139.96,139.89,2.09767857]
["bitfinex","SOLUSD",1763546508991,0.67,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763546508992,2.09767857,139.95,139.9,9.78882769]
["bitfinex","SOLUSD",1763546509193,2.09767857,139.91,139.88,9.78882769]
["bitfinex","SOLUSD",1763546509417,1.7,139.94,139.88,10.50882769]
["bitfinex","SOLUSD",1763546509418,1.7,139.9,139.88,10.50882769]
["bitfinex","SOLUSD",1763546509597,1.7,139.9,139.88,0.68]
["bitfinex","SOLUSD",1763546509798,1.7,139.9,139.87,9.78882769]
["bitfinex","SOLUSD",1763546509799,1.7,139.9,139.87,10.46882769]
["bitfinex","SOLUSD",1763546510003,1.7,139.89,139.88,0.68]
["bitfinex","SOLUSD",1763546510205,1.7,139.89,139.88,10.46882769]
["bitfinex","SOLUSD",1763546512512,2.09767857,139.9,139.88,0.68]
["bitfinex","SOLUSD",1763546512722,1.7,139.89,139.88,0.68]
["bitfinex","SOLUSD",1763546512895,1.7,139.89,139.86,9.98882769]
["bitfinex","SOLUSD",1763546513095,1.7,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763546520415,2.09767857,139.94,139.88,11.88650626]
["bitfinex","SOLUSD",1763546520612,1.7,139.93,139.89,2.77767857]
["bitfinex","SOLUSD",1763546520814,1.7,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763546521108,0.71,140.01,139.93,9.78882769]
["bitfinex","SOLUSD",1763546521323,1.7,140.0,139.95,2.09767857]
["bitfinex","SOLUSD",1763546521512,3.79767857,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763546521720,4.50767857,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763546522051,2.80767857,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763546522329,2.09767857,139.97,139.92,10.46882769]
["bitfinex","SOLUSD",1763546522507,3.79767857,139.96,139.92,10.46882769]
["bitfinex","SOLUSD",1763546522706,1.7,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763546522903,3.79767857,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763546523113,1.7,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763546523311,3.79767857,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763546524029,3.79767857,139.96,139.91,11.88650626]
["bitfinex","SOLUSD",1763546524030,4.50767857,139.96,139.91,10.46882769]
["bitfinex","SOLUSD",1763546524325,4.50767857,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546525234,0.71,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763546525530,2.80767857,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763546525822,4.50767857,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546526832,2.41,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546527014,4.50767857,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546528007,2.41,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546528521,1.7,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763546528826,1.7,139.96,139.92,2.77767857]
["bitfinex","SOLUSD",1763546529029,0.71,139.99,139.92,10.46882769]
["bitfinex","SOLUSD",1763546529225,1.7,139.98,139.94,11.88650626]
["bitfinex","SOLUSD",1763546529626,2.09767857,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763546529931,1.7,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763546530633,1.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763546530834,0.1,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763546531025,1.8,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763546531225,1.8,140.03,140.0,10.46882769]
["bitfinex","SOLUSD",1763546531426,0.1,140.03,140.0,10.46882769]
["bitfinex","SOLUSD",1763546531638,1.8,140.03,140.0,10.46882769]
["bitfinex","SOLUSD",1763546531947,2.09767857,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763546532127,4.60767857,140.03,139.99,10.46882769]
["bitfinex","SOLUSD",1763546533857,2.09767857,140.01,139.97,10.46882769]
["bitfinex","SOLUSD",1763546534027,2.09767857,139.99,139.97,9.78882769]
["bitfinex","SOLUSD",1763546534210,1.7,139.99,139.95,10.46882769]
["bitfinex","SOLUSD",1763546534711,3.79767857,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763546534939,3.79767857,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546535732,3.79767857,139.99,139.96,10.46882769]
["bitfinex","SOLUSD",1763546536315,1.7,139.99,139.97,0.68]
["bitfinex","SOLUSD",1763546536516,0.81,140.03,139.97,2.77767857]
["bitfinex","SOLUSD",1763546536813,0.81,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763546536814,3.79767857,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763546537216,1.7,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763546537417,2.90767857,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763546537634,0.1,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763546538134,0.1,140.03,140.0,0.68]
["bitfinex","SOLUSD",1763546538547,0.1,140.03,140.01,9.78882769]
["bitfinex","SOLUSD",1763546538919,0.1,140.03,140.02,10.46882769]
["bitfinex","SOLUSD",1763546542117,0.1,140.03,140.02,12.56650626]
["bitfinex","SOLUSD",1763546542317,0.1,140.05,140.03,9.78882769]
["bitfinex","SOLUSD",1763546542526,0.1,140.05,140.03,10.50882769]
["bitfinex","SOLUSD",1763546542834,0.1,140.05,140.04,13.7794747]
["bitfinex","SOLUSD",1763546543431,0.1,140.05,140.04,10.50882769]
["bitfinex","SOLUSD",1763546543943,0.1,140.05,140.04,9.78882769]
["bitfinex","SOLUSD",1763546544543,0.1,140.05,140.04,10.50882769]
["bitfinex","SOLUSD",1763546544747,0.1,140.05,140.04,9.78882769]
["bitfinex","SOLUSD",1763546544931,0.1,140.05,140.01,3.99064701]
["bitfinex","SOLUSD",1763546545138,0.1,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763546545139,4.08064701,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763546545324,0.1,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763546545541,0.1,140.05,140.0,13.0594747]
["bitfinex","SOLUSD",1763546545859,0.1,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763546546245,0.81,140.05,139.97,1.7]
["bitfinex","SOLUSD",1763546546456,0.81,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546546457,0.1,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546546651,0.1,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763546546840,0.1,140.05,140.03,9.78882769]
["bitfinex","SOLUSD",1763546547362,0.1,140.05,140.04,0.72]
["bitfinex","SOLUSD",1763546548164,0.1,140.05,140.04,10.50882769]
["bitfinex","SOLUSD",1763546550359,0.1,140.05,140.04,9.78882769]
["bitfinex","SOLUSD",1763546551450,0.1,140.05,140.04,10.50882769]
["bitfinex","SOLUSD",1763546555365,0.1,140.05,140.04,13.7794747]
["bitfinex","SOLUSD",1763546560268,0.1,140.05,140.04,31.9004347]
["bitfinex","SOLUSD",1763546575008,0.1,140.05,140.04,27.90978769]
["bitfinex","SOLUSD",1763546575226,0.1,140.05,140.04,31.8604347]
["bitfinex","SOLUSD",1763546579410,0.1,140.05,140.04,28.58978769]
["bitfinex","SOLUSD",1763546579623,0.1,140.05,140.04,31.8604347]
["bitfinex","SOLUSD",1763546579828,0.1,140.05,140.04,28.58978769]
["bitfinex","SOLUSD",1763546580007,0.1,140.05,140.04,31.8604347]
["bitfinex","SOLUSD",1763546582423,0.82,140.05,140.01,18.12096]
["bitfinex","SOLUSD",1763546582620,0.82,140.05,140.0,14.7594747]
["bitfinex","SOLUSD",1763546582819,0.82,140.05,140.01,3.27064701]
["bitfinex","SOLUSD",1763546583521,0.82,140.05,140.03,9.78882769]
["bitfinex","SOLUSD",1763546588129,0.82,140.05,140.02,9.78882769]
["bitfinex","SOLUSD",1763546588713,3.27064701,140.04,139.99,3.27064701]
["bitfinex","SOLUSD",1763546589042,3.27064701,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763546589219,3.27064701,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763546589731,0.72,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546590129,0.72,140.01,139.98,13.0594747]
["bitfinex","SOLUSD",1763546590447,0.72,140.02,139.99,3.27064701]
["bitfinex","SOLUSD",1763546590627,0.72,140.01,139.99,3.27064701]
["bitfinex","SOLUSD",1763546590829,0.72,140.01,139.98,13.0594747]
["bitfinex","SOLUSD",1763546591239,0.72,140.01,139.98,13.7394747]
["bitfinex","SOLUSD",1763546592229,0.72,140.01,139.98,13.0594747]
["bitfinex","SOLUSD",1763546593238,0.72,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546593930,0.72,140.01,139.98,13.7394747]
["bitfinex","SOLUSD",1763546594750,0.72,140.01,139.98,13.0594747]
["bitfinex","SOLUSD",1763546595253,0.72,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546596242,0.82,140.05,140.0,13.0594747]
["bitfinex","SOLUSD",1763546596443,0.72,140.04,140.0,3.27064701]
["bitfinex","SOLUSD",1763546596746,0.72,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763546597525,0.72,140.04,140.01,27.90978769]
["bitfinex","SOLUSD",1763546598422,3.99064701,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763546598619,0.72,140.03,140.0,9.78882769]
["bitfinex","SOLUSD",1763546601647,0.1,140.05,140.02,3.27064701]
["bitfinex","SOLUSD",1763546601824,0.1,140.05,140.02,3.99064701]
["bitfinex","SOLUSD",1763546602354,3.27064701,140.04,140.0,9.78882769]
["bitfinex","SOLUSD",1763546602663,3.27064701,140.04,139.99,13.7794747]
["bitfinex","SOLUSD",1763546602958,0.67,140.03,139.99,13.7794747]
["bitfinex","SOLUSD",1763546603132,0.67,140.03,139.99,10.50882769]
["bitfinex","SOLUSD",1763546603744,0.67,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763546603953,3.94064701,140.03,139.98,9.78882769]
["bitfinex","SOLUSD",1763546604247,3.94064701,140.03,139.97,5.67064701]
["bitfinex","SOLUSD",1763546604248,3.27064701,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763546604451,3.96064701,140.02,139.97,13.7594747]
["bitfinex","SOLUSD",1763546604647,0.69,140.01,139.97,13.7594747]
["bitfinex","SOLUSD",1763546604850,2.09573337,140.0,139.96,9.78882769]
["bitfinex","SOLUSD",1763546605023,2.09573337,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546605228,0.09573337,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546605439,0.69,139.98,139.96,9.78882769]
["bitfinex","SOLUSD",1763546605649,18.12096,140.04,139.96,9.78882769]
["bitfinex","SOLUSD",1763546605845,0.69,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546609670,2.78573337,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546610065,0.69,139.98,139.96,9.78882769]
["bitfinex","SOLUSD",1763546611369,0.69,139.99,139.96,9.78882769]
["bitfinex","SOLUSD",1763546615959,2.09573337,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763546616150,2.09573337,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763546616567,0.69,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763546619060,2.78573337,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763546619490,0.69,139.94,139.92,9.78882769]
["bitfinex","SOLUSD",1763546620158,2.78573337,139.94,139.88,0.9]
["bitfinex","SOLUSD",1763546620357,2.09573337,139.91,139.88,0.2]
["bitfinex","SOLUSD",1763546620789,0.69,139.93,139.88,0.2]
["bitfinex","SOLUSD",1763546620790,2.78573337,139.9,139.88,0.2]
["bitfinex","SOLUSD",1763546621010,2.09573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546621198,2.78573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546623984,0.69,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546624186,2.78573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546628400,0.69,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546628912,2.78573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546629805,0.65,139.91,139.88,0.2]
["bitfinex","SOLUSD",1763546629995,0.65,139.9,139.88,0.2]
["bitfinex","SOLUSD",1763546630307,2.09573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546630708,2.74573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546634893,0.65,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546635118,2.74573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546635624,2.09573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546635821,2.74573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546636127,1.7,139.9,139.88,0.2]
["bitfinex","SOLUSD",1763546636128,4.44573337,139.93,139.88,2.97573337]
["bitfinex","SOLUSD",1763546636310,2.09573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546636715,0.65,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546637115,2.74573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546640009,2.09573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546640417,2.74573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546640819,4.44573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546641829,2.35,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546642031,22.56669337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546646322,0.65,139.92,139.88,0.88]
["bitfinex","SOLUSD",1763546646535,1.7,139.89,139.88,0.88]
["bitfinex","SOLUSD",1763546647039,1.7,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546647934,3.79573337,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546648132,1.7,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763546648650,3.79573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546649135,4.44573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546649331,1.7,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546649537,1.7,139.92,139.89,0.68]
["bitfinex","SOLUSD",1763546649727,2.09573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546650328,2.09573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546650721,3.79573337,139.91,139.88,0.2]
["bitfinex","SOLUSD",1763546651031,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546652317,2.09573337,139.9,139.88,0.2]
["bitfinex","SOLUSD",1763546652533,3.79573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546652948,4.44573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546653129,3.79573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546653723,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546654663,3.79573337,139.91,139.88,0.88]
["bitfinex","SOLUSD",1763546654827,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546655256,1.7,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546655464,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546657547,2.09573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546657759,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546658149,1.7,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546658353,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546660848,1.7,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546661049,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546661977,2.09573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546662164,3.79573337,139.91,139.89,0.68]
["bitfinex","SOLUSD",1763546663098,0.66,139.96,139.9,9.78882769]
["bitfinex","SOLUSD",1763546663384,3.79573337,139.95,139.9,11.88456106]
["bitfinex","SOLUSD",1763546663564,3.79573337,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763546663759,1.7,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763546663963,2.09573337,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763546664168,2.09573337,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546664356,3.79573337,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546664557,2.09573337,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546664854,4.97670784,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546665163,3.27670784,139.95,139.92,9.78882769]
["bitfinex","SOLUSD",1763546665366,3.27670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546665870,4.97670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546666073,3.27670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546666258,4.97670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546667774,3.27670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546667976,4.97670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546668181,3.27670784,139.95,139.93,0.66]
["bitfinex","SOLUSD",1763546670167,2.4,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546670782,5.67670784,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546671163,4.97670784,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763546671473,3.27670784,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763546671681,0.7,140.0,139.94,13.06553553]
["bitfinex","SOLUSD",1763546671682,3.27670784,140.0,139.94,13.06553553]
["bitfinex","SOLUSD",1763546671858,4.97670784,140.0,139.95,3.93670784]
["bitfinex","SOLUSD",1763546672370,4.97670784,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546672578,1.7,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546673158,4.97670784,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546673355,5.67670784,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546673883,4.97670784,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546674073,5.67670784,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763546675682,3.27670784,140.02,139.97,13.06553553]
["bitfinex","SOLUSD",1763546675985,4.97670784,140.02,139.97,13.06553553]
["bitfinex","SOLUSD",1763546676166,4.97670784,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763546677284,3.27670784,140.02,139.98,0.66]
["bitfinex","SOLUSD",1763546677977,4.97670784,140.03,139.99,9.78882769]
["bitfinex","SOLUSD",1763546678465,4.97670784,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763546678867,5.67670784,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763546679290,0.1,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546679784,0.1,140.05,140.0,0.66]
["bitfinex","SOLUSD",1763546679785,0.1,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546680371,0.1,140.05,140.03,9.78882769]
["bitfinex","SOLUSD",1763546680573,0.1,140.05,140.03,13.06553553]
["bitfinex","SOLUSD",1763546680880,0.1,140.05,140.04,10.44882769]
["bitfinex","SOLUSD",1763546681083,0.1,140.05,140.04,13.72553553]
["bitfinex","SOLUSD",1763546681492,0.1,140.05,140.04,10.44882769]
["bitfinex","SOLUSD",1763546681789,0.1,140.05,140.04,0.66]
["bitfinex","SOLUSD",1763546682374,0.1,140.05,140.02,10.44882769]
["bitfinex","SOLUSD",1763546682690,4.07670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546682876,0.1,140.05,140.03,0.66]
["bitfinex","SOLUSD",1763546683072,3.27670784,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763546683296,0.1,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546683462,3.37670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546684594,4.07670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546684900,0.1,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546686781,3.37670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546687179,4.07670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546687377,0.8,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546687581,3.37670784,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763546687874,3.37670784,140.05,139.98,0.66]
["bitfinex","SOLUSD",1763546687875,3.27670784,140.03,139.98,0.66]
["bitfinex","SOLUSD",1763546688093,0.7,140.04,139.98,0.66]
["bitfinex","SOLUSD",1763546688094,0.7,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763546688397,3.27670784,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763546688573,3.27670784,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763546689097,3.97670784,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763546689284,3.27670784,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763546689481,0.68,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546691584,0.68,140.01,139.98,10.43882769]
["bitfinex","SOLUSD",1763546692880,3.95670784,140.02,139.98,10.43882769]
["bitfinex","SOLUSD",1763546693085,0.68,140.02,139.99,0.65]
["bitfinex","SOLUSD",1763546693289,3.27670784,140.04,139.99,0.65]
["bitfinex","SOLUSD",1763546693484,3.37670784,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546693685,0.1,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546693886,0.68,140.04,140.01,10.43882769]
["bitfinex","SOLUSD",1763546694509,0.68,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763546694510,3.95670784,140.04,140.01,9.78882769]
["bitfinex","SOLUSD",1763546694881,3.27670784,140.02,140.0,9.78882769]
["bitfinex","SOLUSD",1763546695602,3.95670784,140.02,139.99,0.65]
["bitfinex","SOLUSD",1763546695904,3.95670784,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546696280,3.95670784,140.01,139.98,10.43882769]
["bitfinex","SOLUSD",1763546697115,3.27670784,139.99,139.93,0.65]
["bitfinex","SOLUSD",1763546697404,3.27670784,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763546697608,3.95670784,139.99,139.95,9.78882769]
["bitfinex","SOLUSD",1763546697775,3.95670784,139.99,139.95,0.65]
["bitfinex","SOLUSD",1763546698200,3.27670784,139.98,139.95,0.65]
["bitfinex","SOLUSD",1763546698404,3.95670784,139.98,139.95,0.65]
["bitfinex","SOLUSD",1763546698683,3.95670784,139.97,139.94,9.78882769]
["bitfinex","SOLUSD",1763546698978,3.95670784,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763546698979,3.27670784,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763546699200,3.27670784,139.96,139.93,10.43882769]
["bitfinex","SOLUSD",1763546699379,3.95670784,139.96,139.93,10.43882769]
["bitfinex","SOLUSD",1763546699579,3.95670784,139.95,139.91,0.65]
["bitfinex","SOLUSD",1763546699908,3.27670784,139.96,139.92,9.78882769]
["bitfinex","SOLUSD",1763546700097,3.27670784,139.96,139.93,5.30104919]
["bitfinex","SOLUSD",1763546700283,3.95670784,139.96,139.92,10.43882769]
["bitfinex","SOLUSD",1763546700481,3.95670784,139.96,139.93,5.30264471]
["bitfinex","SOLUSD",1763546700997,0.68,139.95,139.91,9.78882769]
["bitfinex","SOLUSD",1763546701300,3.27670784,139.98,139.93,3.27670784]
["bitfinex","SOLUSD",1763546701483,3.95670784,139.99,139.94,5.95438547]
["bitfinex","SOLUSD",1763546701683,3.95670784,139.99,139.95,5.30438547]
["bitfinex","SOLUSD",1763546701886,3.95670784,139.99,139.95,0.65]
["bitfinex","SOLUSD",1763546702191,3.27670784,140.0,139.97,9.78882769]
["bitfinex","SOLUSD",1763546702387,3.27670784,140.0,139.98,5.30320165]
["bitfinex","SOLUSD",1763546702702,3.95670784,140.0,139.97,9.78882769]
["bitfinex","SOLUSD",1763546703211,3.27670784,140.0,139.98,0.65]
["bitfinex","SOLUSD",1763546703392,3.95670784,140.02,139.98,0.65]
["bitfinex","SOLUSD",1763546703598,0.68,140.04,139.99,15.09447068]
["bitfinex","SOLUSD",1763546703893,3.27670784,140.02,140.0,5.30564299]
["bitfinex","SOLUSD",1763546704095,3.27670784,140.02,139.99,9.78882769]
["bitfinex","SOLUSD",1763546704298,3.95670784,140.02,140.0,5.30589133]
["bitfinex","SOLUSD",1763546704493,3.27670784,140.02,139.96,4.97670784]
["bitfinex","SOLUSD",1763546704814,3.95670784,140.01,139.98,9.78882769]
["bitfinex","SOLUSD",1763546704997,3.95670784,140.01,139.99,5.30742154]
["bitfinex","SOLUSD",1763546705311,0.68,140.01,140.0,5.30742154]
["bitfinex","SOLUSD",1763546705811,0.68,140.01,139.99,5.30742154]
["bitfinex","SOLUSD",1763546706018,3.27670784,140.02,140.0,5.30742154]
["bitfinex","SOLUSD",1763546706214,3.95670784,140.02,139.98,0.65]
["bitfinex","SOLUSD",1763546706393,3.95670784,140.04,139.99,8.59085517]
["bitfinex","SOLUSD",1763546706588,0.78,140.05,140.0,5.31414733]
["bitfinex","SOLUSD",1763546706800,4.05670784,140.05,140.01,5.31414733]
["bitfinex","SOLUSD",1763546707109,3.27670784,140.04,140.02,5.31414733]
["bitfinex","SOLUSD",1763546707411,3.27670784,140.04,140.0,0.65]
["bitfinex","SOLUSD",1763546707412,3.95670784,140.04,140.0,0.65]
["bitfinex","SOLUSD",1763546707616,3.95670784,140.04,140.01,5.31454283]
["bitfinex","SOLUSD",1763546707791,3.95670784,140.04,140.02,5.31454283]
["bitfinex","SOLUSD",1763546707995,3.95670784,140.04,140.0,0.65]
["bitfinex","SOLUSD",1763546708194,3.95670784,140.04,140.01,5.31454283]
["bitfinex","SOLUSD",1763546708410,3.95670784,140.04,140.02,5.31454283]
["bitfinex","SOLUSD",1763546708606,3.95670784,140.04,140.0,0.65]
["bitfinex","SOLUSD",1763546708795,0.68,140.03,140.01,5.31725378]
["bitfinex","SOLUSD",1763546709118,0.68,140.03,140.0,0.65]
["bitfinex","SOLUSD",1763546709119,22.17766784,140.05,140.02,5.31725378]
["bitfinex","SOLUSD",1763546709419,22.17766784,140.05,140.01,9.78882769]
["bitfinex","SOLUSD",1763546709585,22.17766784,140.05,140.02,5.31833208]
["bitfinex","SOLUSD",1763546709789,22.17766784,140.05,140.01,10.43882769]
["bitfinex","SOLUSD",1763546709986,18.90096,140.05,140.02,5.31833157]
["bitfinex","SOLUSD",1763546710190,0.1,140.05,140.03,5.31772999]
["bitfinex","SOLUSD",1763546710491,4.05670784,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763546710706,4.05670784,140.05,140.03,5.31683492]
["bitfinex","SOLUSD",1763546710910,4.05670784,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763546711112,4.05670784,140.05,140.03,5.31683266]
["bitfinex","SOLUSD",1763546711306,4.05670784,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763546711625,4.05670784,140.05,140.03,5.3175456]
["bitfinex","SOLUSD",1763546711919,4.05670784,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763546712101,4.05670784,140.05,140.03,5.31774108]
["bitfinex","SOLUSD",1763546712302,0.1,140.05,140.02,0.65]
["bitfinex","SOLUSD",1763546712501,0.1,140.05,140.03,5.31859164]
["bitfinex","SOLUSD",1763546712706,0.1,140.05,140.04,5.31859164]
["bitfinex","SOLUSD",1763546713827,0.78,140.05,140.04,5.31859164]
["bitfinex","SOLUSD",1763546714128,0.1,140.05,140.04,5.31859164]
["bitfinex","SOLUSD",1763546714444,0.78,140.05,140.04,5.31859164]
["bitfinex","SOLUSD",1763546715000,0.1,140.05,140.04,5.31859164]
["bitfinex","SOLUSD",1763546715533,0.1,140.05,140.04,5.96859164]
["bitfinex","SOLUSD",1763546715732,0.1,140.05,140.04,19.03412717]
["bitfinex","SOLUSD",1763546716039,0.1,140.05,140.04,15.75741933]
["bitfinex","SOLUSD",1763546716337,0.1,140.05,140.04,19.03412717]
["bitfinex","SOLUSD",1763546716699,0.1,140.05,140.04,15.75741933]
["bitfinex","SOLUSD",1763546717518,0.1,140.05,140.04,10.43882769]
["bitfinex","SOLUSD",1763546717727,0.1,140.05,140.04,13.71553553]
["bitfinex","SOLUSD",1763546717897,0.1,140.07,140.04,18.3847661]
["bitfinex","SOLUSD",1763546718099,0.1,140.13,140.09,9.78882769]
["bitfinex","SOLUSD",1763546718625,0.1,140.13,140.1,5.31540888]
["bitfinex","SOLUSD",1763546718626,0.78,140.13,140.1,5.31540888]
["bitfinex","SOLUSD",1763546718804,0.1,140.13,140.11,5.31540888]
["bitfinex","SOLUSD",1763546719219,0.1,140.13,140.11,5.96540888]
["bitfinex","SOLUSD",1763546719409,0.1,140.13,140.11,20.73094441]
["bitfinex","SOLUSD",1763546719609,0.1,140.13,140.12,15.10423657]
["bitfinex","SOLUSD",1763546720313,0.1,140.13,140.12,19.03094441]
["bitfinex","SOLUSD",1763546720614,3.99670784,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763546720821,0.72,140.21,140.17,5.31540888]
["bitfinex","SOLUSD",1763546721000,0.72,140.2,140.18,5.31540888]
["bitfinex","SOLUSD",1763546721203,0.72,140.2,140.16,13.71553553]
["bitfinex","SOLUSD",1763546721423,0.72,140.2,140.17,5.28628541]
["bitfinex","SOLUSD",1763546721627,0.72,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546721803,0.72,140.2,140.17,5.28964002]
["bitfinex","SOLUSD",1763546722009,0.72,140.2,140.16,13.06553553]
["bitfinex","SOLUSD",1763546722205,5.7754253,140.31,140.18,9.78882769]
["bitfinex","SOLUSD",1763546722523,0.72,140.22,140.19,5.2805439]
["bitfinex","SOLUSD",1763546722708,0.72,140.22,140.18,9.78882769]
["bitfinex","SOLUSD",1763546722906,3.27670784,140.21,140.15,18.77096]
["bitfinex","SOLUSD",1763546723106,0.72,140.22,140.16,16.76896968]
["bitfinex","SOLUSD",1763546723325,3.96670784,140.21,140.17,5.27573956]
["bitfinex","SOLUSD",1763546723534,3.96670784,140.21,140.16,11.48882769]
["bitfinex","SOLUSD",1763546723713,3.27670784,140.19,140.14,18.12096]
["bitfinex","SOLUSD",1763546724041,0.69,140.2,140.14,9.78882769]
["bitfinex","SOLUSD",1763546724332,0.69,140.2,140.13,1.7]
["bitfinex","SOLUSD",1763546724333,3.27670784,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763546724632,3.27670784,140.14,140.1,9.78882769]
["bitfinex","SOLUSD",1763546724801,9.10576014,140.14,140.11,5.27818927]
["bitfinex","SOLUSD",1763546725005,9.10576014,140.12,140.07,11.45576014]
["bitfinex","SOLUSD",1763546725220,9.10576014,140.12,140.08,5.27855943]
["bitfinex","SOLUSD",1763546725528,0.69,140.13,140.05,21.46613716]
["bitfinex","SOLUSD",1763546725529,9.10576014,140.1,140.05,9.10576014]
["bitfinex","SOLUSD",1763546725734,0.69,140.11,140.07,9.10576014]
["bitfinex","SOLUSD",1763546725932,9.10576014,140.1,140.04,27.22672014]
["bitfinex","SOLUSD",1763546726131,9.10576014,140.08,140.05,5.28182684]
["bitfinex","SOLUSD",1763546726303,9.10576014,140.07,140.02,9.10576014]
["bitfinex","SOLUSD",1763546726509,9.10576014,140.07,140.03,9.78882769]
["bitfinex","SOLUSD",1763546726722,0.69,140.06,140.02,9.75576014]
["bitfinex","SOLUSD",1763546727032,5.45277057,140.1,140.05,5.45277057]
["bitfinex","SOLUSD",1763546727327,6.14277057,140.09,140.05,9.78882769]
["bitfinex","SOLUSD",1763546727730,0.69,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763546728526,0.69,140.08,140.03,6.10277057]
["bitfinex","SOLUSD",1763546728723,0.69,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763546729342,0.69,140.08,140.03,6.10277057]
["bitfinex","SOLUSD",1763546730034,0.69,140.08,140.04,5.28101983]
["bitfinex","SOLUSD",1763546730222,0.69,140.08,140.05,15.06984752]
["bitfinex","SOLUSD",1763546730417,0.69,140.08,140.06,5.2806429]
["bitfinex","SOLUSD",1763546730732,6.14277057,140.08,140.02,15.24159826]
["bitfinex","SOLUSD",1763546730935,5.45277057,140.07,140.03,5.28030173]
["bitfinex","SOLUSD",1763546731131,6.14277057,140.07,140.04,5.28030173]
["bitfinex","SOLUSD",1763546731336,18.12096,140.11,140.02,15.24159826]
["bitfinex","SOLUSD",1763546731337,6.14277057,140.06,140.05,5.28030173]
["bitfinex","SOLUSD",1763546731523,6.14277057,140.06,140.02,9.78882769]
["bitfinex","SOLUSD",1763546731728,0.69,140.05,140.03,5.28307254]
["bitfinex","SOLUSD",1763546732028,0.69,140.05,140.04,5.28307254]
["bitfinex","SOLUSD",1763546733546,5.45277057,140.07,140.04,5.28307254]
["bitfinex","SOLUSD",1763546733850,0.69,140.08,140.05,9.78882769]
["bitfinex","SOLUSD",1763546734037,0.69,140.1,140.06,5.28242398]
["bitfinex","SOLUSD",1763546734343,0.69,140.1,140.07,5.28086873]
["bitfinex","SOLUSD",1763546734534,0.69,140.1,140.07,9.78882769]
["bitfinex","SOLUSD",1763546737738,0.69,140.1,140.06,9.78882769]
["bitfinex","SOLUSD",1763546737938,0.69,140.1,140.07,5.28223754]
["bitfinex","SOLUSD",1763546738136,0.69,140.1,140.06,10.43882769]
["bitfinex","SOLUSD",1763546738339,0.69,140.1,140.07,5.28261299]
["bitfinex","SOLUSD",1763546738536,19.82096,140.14,140.06,15.24159826]
["bitfinex","SOLUSD",1763546738858,0.69,140.13,140.1,9.78882769]
["bitfinex","SOLUSD",1763546739156,0.69,140.14,140.1,15.89159826]
["bitfinex","SOLUSD",1763546739337,6.14277057,140.18,140.12,15.24159826]
["bitfinex","SOLUSD",1763546739536,5.45277057,140.18,140.12,15.24159826]
["bitfinex","SOLUSD",1763546739843,0.69,140.17,140.12,9.78882769]
["bitfinex","SOLUSD",1763546740016,6.14277057,140.17,140.12,9.78882769]
["bitfinex","SOLUSD",1763546740416,6.14277057,140.16,140.12,9.78882769]
["bitfinex","SOLUSD",1763546740841,0.69,140.15,140.12,9.78882769]
["bitfinex","SOLUSD",1763546741063,19.72096,140.2,140.12,9.78882769]
["bitfinex","SOLUSD",1763546741261,5.45277057,140.18,140.12,15.89159826]
["bitfinex","SOLUSD",1763546741725,0.69,140.17,140.12,15.89159826]
["bitfinex","SOLUSD",1763546741921,0.69,140.2,140.15,15.24159826]
["bitfinex","SOLUSD",1763546742129,0.69,140.2,140.17,9.78882769]
["bitfinex","SOLUSD",1763546742338,6.14277057,140.22,140.17,15.89159826]
["bitfinex","SOLUSD",1763546743058,6.14277057,140.22,140.16,1.7]
["bitfinex","SOLUSD",1763546743059,5.45277057,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546743223,5.45277057,140.19,140.16,9.78882769]
["bitfinex","SOLUSD",1763546743561,0.69,140.21,140.17,5.91777932]
["bitfinex","SOLUSD",1763546743846,0.69,140.21,140.17,1.7]
["bitfinex","SOLUSD",1763546744627,5.45277057,140.2,140.17,1.7]
["bitfinex","SOLUSD",1763546744849,0.69,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763546744850,5.45277057,140.19,140.15,9.78882769]
["bitfinex","SOLUSD",1763546745029,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546745442,0.69,140.18,140.16,5.27235717]
["bitfinex","SOLUSD",1763546745644,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546745852,0.69,140.18,140.16,5.27228237]
["bitfinex","SOLUSD",1763546746158,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546746325,0.69,140.18,140.16,5.27541661]
["bitfinex","SOLUSD",1763546746525,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546746762,0.69,140.18,140.16,5.27521479]
["bitfinex","SOLUSD",1763546747053,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546747264,0.69,140.2,140.16,5.27521479]
["bitfinex","SOLUSD",1763546747425,6.14277057,140.2,140.15,15.89159826]
["bitfinex","SOLUSD",1763546747728,18.12096,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763546747729,6.14277057,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763546747934,6.14277057,140.22,140.18,5.27612764]
["bitfinex","SOLUSD",1763546748226,6.14277057,140.22,140.17,9.78882769]
["bitfinex","SOLUSD",1763546748227,0.69,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763546748459,0.69,140.21,140.18,5.27341857]
["bitfinex","SOLUSD",1763546748632,6.14277057,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763546749053,19.82096,140.25,140.14,20.47096]
["bitfinex","SOLUSD",1763546749054,5.45277057,140.19,140.14,23.57373057]
["bitfinex","SOLUSD",1763546749237,5.45277057,140.19,140.15,15.06409517]
["bitfinex","SOLUSD",1763546749549,0.69,140.18,140.15,9.78882769]
["bitfinex","SOLUSD",1763546750132,5.45277057,140.21,140.15,15.24159826]
["bitfinex","SOLUSD",1763546750458,18.12096,140.25,140.15,9.78882769]
["bitfinex","SOLUSD",1763546750459,5.45277057,140.2,140.15,9.78882769]
["bitfinex","SOLUSD",1763546750762,0.69,140.24,140.15,15.24159826]
["bitfinex","SOLUSD",1763546750965,5.45277057,140.21,140.15,15.24159826]
["bitfinex","SOLUSD",1763546751326,0.69,140.2,140.15,15.89159826]
["bitfinex","SOLUSD",1763546752468,0.69,140.22,140.17,5.45277057]
["bitfinex","SOLUSD",1763546752631,0.69,140.22,140.17,1.7]
["bitfinex","SOLUSD",1763546752970,0.69,140.22,140.17,7.15277057]
["bitfinex","SOLUSD",1763546753466,6.14277057,140.22,140.17,1.7]
["bitfinex","SOLUSD",1763546754052,0.69,140.21,140.17,1.7]
["bitfinex","SOLUSD",1763546754841,5.45277057,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546755033,0.69,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763546755034,6.14277057,140.21,140.16,10.43882769]
["bitfinex","SOLUSD",1763546755241,0.69,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546755771,1.99999999,140.27,140.2,9.78882769]
["bitfinex","SOLUSD",1763546755772,0.69,140.27,140.2,9.78882769]
["bitfinex","SOLUSD",1763546755982,0.69,140.29,140.22,9.78882769]
["bitfinex","SOLUSD",1763546756270,6.14277057,140.29,140.24,15.24159826]
["bitfinex","SOLUSD",1763546756577,5.45277057,140.26,140.22,17.16]
["bitfinex","SOLUSD",1763546756868,5.45277057,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763546757072,5.45277057,140.25,140.21,1.7]
["bitfinex","SOLUSD",1763546757368,9.78882769,140.32,140.21,9.78882769]
["bitfinex","SOLUSD",1763546757369,0.69,140.24,140.21,9.78882769]
["bitfinex","SOLUSD",1763546758169,1.7,140.28,140.21,9.78882769]
["bitfinex","SOLUSD",1763546758378,6.14277057,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763546758576,0.69,140.26,140.21,15.24159826]
["bitfinex","SOLUSD",1763546758758,6.14277057,140.26,140.21,9.78882769]
["bitfinex","SOLUSD",1763546759272,0.69,140.25,140.21,10.43882769]
["bitfinex","SOLUSD",1763546759581,0.69,140.28,140.22,0.65]
["bitfinex","SOLUSD",1763546759949,5.45277057,140.27,140.22,0.65]
["bitfinex","SOLUSD",1763546760346,0.69,140.26,140.22,0.65]
["bitfinex","SOLUSD",1763546760773,6.14277057,140.26,140.21,9.78882769]
["bitfinex","SOLUSD",1763546761080,0.69,140.26,140.21,6.10277057]
["bitfinex","SOLUSD",1763546761294,0.69,140.25,140.2,9.78882769]
["bitfinex","SOLUSD",1763546761584,0.69,140.25,140.21,6.10277057]
["bitfinex","SOLUSD",1763546762585,0.69,140.25,140.2,15.24159826]
["bitfinex","SOLUSD",1763546762876,0.69,140.25,140.2,10.43882769]
["bitfinex","SOLUSD",1763546763078,0.69,140.25,140.21,5.45277057]
["bitfinex","SOLUSD",1763546763777,0.69,140.25,140.2,15.89159826]
["bitfinex","SOLUSD",1763546764369,0.69,140.25,140.21,6.10277057]
["bitfinex","SOLUSD",1763546764663,0.69,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763546764865,0.69,140.25,140.21,5.45277057]
["bitfinex","SOLUSD",1763546765083,0.69,140.27,140.22,0.65]
["bitfinex","SOLUSD",1763546765290,0.69,140.27,140.22,6.10277057]
["bitfinex","SOLUSD",1763546765466,0.69,140.27,140.22,0.65]
["bitfinex","SOLUSD",1763546765793,0.69,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763546766464,6.14277057,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763546766668,5.45277057,140.26,140.22,1.7]
["bitfinex","SOLUSD",1763546766881,0.69,140.26,140.22,1.7]
["bitfinex","SOLUSD",1763546767258,0.69,140.26,140.22,7.80277057]
["bitfinex","SOLUSD",1763546767679,0.69,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763546771079,2.77803728,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763546771388,0.69,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763546774888,2.08803728,140.28,140.23,10.43882769]
["bitfinex","SOLUSD",1763546775391,0.69,140.27,140.24,0.65]
["bitfinex","SOLUSD",1763546775572,2.08803728,140.28,140.23,10.43882769]
["bitfinex","SOLUSD",1763546775771,18.12096,140.29,140.23,10.43882769]
["bitfinex","SOLUSD",1763546775772,2.08803728,140.29,140.23,10.43882769]
["bitfinex","SOLUSD",1763546775978,11.88882768,140.35,140.24,0.65]
["bitfinex","SOLUSD",1763546776196,0.69,140.34,140.25,11.48882769]
["bitfinex","SOLUSD",1763546776505,2.77803728,140.34,140.25,11.48882769]
["bitfinex","SOLUSD",1763546776681,2.08803728,140.32,140.27,9.78882769]
["bitfinex","SOLUSD",1763546776878,2.08803728,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763546777091,0.69,140.31,140.24,11.87686497]
["bitfinex","SOLUSD",1763546777392,2.08803728,140.3,140.24,11.87686497]
["bitfinex","SOLUSD",1763546777569,2.08803728,140.29,140.24,11.87686497]
["bitfinex","SOLUSD",1763546777776,2.08803728,140.29,140.24,11.48882769]
["bitfinex","SOLUSD",1763546777968,2.77803728,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546778298,0.69,140.31,140.25,0.65]
["bitfinex","SOLUSD",1763546778474,0.69,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546778475,2.77803728,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546778682,2.77803728,140.31,140.25,4.43803728]
["bitfinex","SOLUSD",1763546778999,0.69,140.31,140.25,2.35]
["bitfinex","SOLUSD",1763546779172,2.77803728,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546779574,0.66,140.3,140.25,4.43803728]
["bitfinex","SOLUSD",1763546779769,18.12096,140.32,140.26,2.08803728]
["bitfinex","SOLUSD",1763546779985,20.20899728,140.32,140.26,0.65]
["bitfinex","SOLUSD",1763546780303,2.08803728,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763546780782,0.66,140.29,140.25,0.65]
["bitfinex","SOLUSD",1763546781402,18.12096,140.32,140.25,2.73803728]
["bitfinex","SOLUSD",1763546781403,2.74803728,140.31,140.25,2.73803728]
["bitfinex","SOLUSD",1763546781694,2.74803728,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546781907,0.66,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546782103,0.66,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763546783494,2.08803728,140.28,140.21,0.65]
["bitfinex","SOLUSD",1763546783694,2.36,140.3,140.23,11.87686497]
["bitfinex","SOLUSD",1763546783996,2.08803728,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763546784210,2.08803728,140.28,140.22,20.20899728]
["bitfinex","SOLUSD",1763546784211,2.78803728,140.27,140.21,9.78882769]
["bitfinex","SOLUSD",1763546784382,2.78803728,140.27,140.21,11.87686497]
["bitfinex","SOLUSD",1763546784581,0.7,140.27,140.23,9.78882769]
["bitfinex","SOLUSD",1763546784787,0.7,140.27,140.22,2.08803728]
["bitfinex","SOLUSD",1763546784788,0.7,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546785881,0.7,140.26,140.23,18.12096]
["bitfinex","SOLUSD",1763546786790,3.2622427,140.28,140.23,18.12096]
["bitfinex","SOLUSD",1763546786984,3.9622427,140.29,140.23,22.0332027]
["bitfinex","SOLUSD",1763546787186,0.7,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763546787394,1.7,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763546787596,3.9622427,140.3,140.26,9.78882769]
["bitfinex","SOLUSD",1763546788107,3.9622427,140.3,140.24,3.9122427]
["bitfinex","SOLUSD",1763546788108,3.9622427,140.29,140.23,4.9622427]
["bitfinex","SOLUSD",1763546788302,3.9622427,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763546788606,0.7,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546788976,9.78620053,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546789177,9.78620053,140.28,140.22,18.12096]
["bitfinex","SOLUSD",1763546789178,9.08620053,140.27,140.22,18.12096]
["bitfinex","SOLUSD",1763546789382,9.78620053,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763546789579,0.7,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546790189,9.78620053,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546790393,0.7,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546790595,0.7,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763546792918,9.08620053,140.24,140.18,9.73620053]
["bitfinex","SOLUSD",1763546793095,0.7,140.25,140.18,9.78882769]
["bitfinex","SOLUSD",1763546793096,9.08620053,140.22,140.18,9.78882769]
["bitfinex","SOLUSD",1763546793595,0.7,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763546793799,9.78620053,140.21,140.16,9.78882769]
["bitfinex","SOLUSD",1763546794198,0.7,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546794824,0.7,140.2,140.16,10.43882769]
["bitfinex","SOLUSD",1763546796201,0.7,140.2,140.16,9.78882769]
["bitfinex","SOLUSD",1763546796403,0.7,140.22,140.17,0.65]
["bitfinex","SOLUSD",1763546796612,0.7,140.22,140.17,9.73620053]
["bitfinex","SOLUSD",1763546796811,9.78620053,140.22,140.16,9.78882769]
["bitfinex","SOLUSD",1763546797032,9.78620053,140.22,140.17,9.08620053]
["bitfinex","SOLUSD",1763546797323,0.7,140.22,140.18,18.87502822]
["bitfinex","SOLUSD",1763546797509,0.7,140.21,140.18,9.78882769]
["bitfinex","SOLUSD",1763546799100,18.12096,140.25,140.18,18.87502822]
["bitfinex","SOLUSD",1763546799307,0.7,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763546799508,0.7,140.24,140.2,18.87502822]
["bitfinex","SOLUSD",1763546799919,0.7,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763546801530,9.78620053,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763546801906,9.78620053,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763546802206,0.7,140.25,140.21,0.65]
["bitfinex","SOLUSD",1763546802632,0.7,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763546803502,0.7,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546803722,9.78620053,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546804715,1.7,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546804716,9.78620053,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546804920,0.7,140.27,140.24,9.78882769]
["bitfinex","SOLUSD",1763546806528,9.78620053,140.29,140.24,10.43882769]
["bitfinex","SOLUSD",1763546806719,0.7,140.28,140.24,10.43882769]
["bitfinex","SOLUSD",1763546806914,0.7,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546807706,0.7,140.28,140.24,18.87502822]
["bitfinex","SOLUSD",1763546807909,0.7,140.31,140.27,9.08620053]
["bitfinex","SOLUSD",1763546808727,9.78620053,140.33,140.28,0.65]
["bitfinex","SOLUSD",1763546808917,0.7,140.32,140.28,9.78882769]
["bitfinex","SOLUSD",1763546813129,3.95973641,140.32,140.27,9.78882769]
["bitfinex","SOLUSD",1763546813637,3.97973641,140.31,140.27,9.78882769]
["bitfinex","SOLUSD",1763546814026,0.72,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763546815634,0.72,140.3,140.27,13.0485641]
["bitfinex","SOLUSD",1763546816629,0.72,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763546817242,0.72,140.3,140.27,13.0485641]
["bitfinex","SOLUSD",1763546819248,0.72,140.33,140.29,3.25973641]
["bitfinex","SOLUSD",1763546819561,3.97973641,140.33,140.27,18.12096]
["bitfinex","SOLUSD",1763546819751,18.12096,140.32,140.26,11.48882769]
["bitfinex","SOLUSD",1763546819948,3.25973641,140.31,140.26,11.48882769]
["bitfinex","SOLUSD",1763546820154,3.97973641,140.31,140.26,29.60978769]
["bitfinex","SOLUSD",1763546820329,0.72,140.3,140.26,29.60978769]
["bitfinex","SOLUSD",1763546820530,0.72,140.3,140.26,32.8695241]
["bitfinex","SOLUSD",1763546821351,3.25973641,140.29,140.22,0.65]
["bitfinex","SOLUSD",1763546821555,3.25973641,140.29,140.24,3.25973641]
["bitfinex","SOLUSD",1763546821725,0.72,140.29,140.24,3.25973641]
["bitfinex","SOLUSD",1763546822053,0.72,140.28,140.24,3.90973641]
["bitfinex","SOLUSD",1763546822547,0.72,140.28,140.24,3.25973641]
["bitfinex","SOLUSD",1763546822737,0.72,140.28,140.23,27.90978769]
["bitfinex","SOLUSD",1763546822934,0.72,140.28,140.23,31.1695241]
["bitfinex","SOLUSD",1763546823231,0.72,140.28,140.24,3.25973641]
["bitfinex","SOLUSD",1763546823634,0.72,140.28,140.23,10.43882769]
["bitfinex","SOLUSD",1763546823635,3.25973641,140.3,140.25,3.90973641]
["bitfinex","SOLUSD",1763546823841,0.72,140.29,140.25,3.90973641]
["bitfinex","SOLUSD",1763546824053,0.72,140.29,140.25,3.25973641]
["bitfinex","SOLUSD",1763546825730,0.72,140.29,140.26,3.25973641]
["bitfinex","SOLUSD",1763546825948,0.72,140.3,140.26,13.6985641]
["bitfinex","SOLUSD",1763546826151,0.72,140.3,140.26,13.0485641]
["bitfinex","SOLUSD",1763546826356,3.25973641,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763546826650,0.72,140.3,140.23,9.78882769]
["bitfinex","SOLUSD",1763546826651,3.25973641,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763546826855,3.97973641,140.29,140.24,9.78882769]
["bitfinex","SOLUSD",1763546827079,0.72,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763546827261,0.72,140.28,140.23,4.95973641]
["bitfinex","SOLUSD",1763546827427,3.97973641,140.28,140.23,1.7]
["bitfinex","SOLUSD",1763546827629,3.97973641,140.28,140.2,13.0485641]
["bitfinex","SOLUSD",1763546827630,3.25973641,140.26,140.2,13.0485641]
["bitfinex","SOLUSD",1763546828056,0.72,140.25,140.22,9.78882769]
["bitfinex","SOLUSD",1763546828244,0.72,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763546828757,0.72,140.25,140.21,13.0485641]
["bitfinex","SOLUSD",1763546828947,3.25973641,140.27,140.22,3.90973641]
["bitfinex","SOLUSD",1763546829151,0.72,140.26,140.22,3.90973641]
["bitfinex","SOLUSD",1763546830160,0.72,140.29,140.24,3.25973641]
["bitfinex","SOLUSD",1763546830538,0.72,140.29,140.24,3.90973641]
["bitfinex","SOLUSD",1763546833749,0.72,140.29,140.25,3.90973641]
["bitfinex","SOLUSD",1763546834056,0.72,140.29,140.25,3.25973641]
["bitfinex","SOLUSD",1763546834268,0.72,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763546834766,0.72,140.29,140.24,3.25973641]
["bitfinex","SOLUSD",1763546835345,0.72,140.29,140.24,3.90973641]
["bitfinex","SOLUSD",1763546837666,3.25973641,140.28,140.23,14.7485641]
["bitfinex","SOLUSD",1763546837851,0.72,140.27,140.23,14.7485641]
["bitfinex","SOLUSD",1763546838251,0.72,140.27,140.23,15.3985641]
["bitfinex","SOLUSD",1763546838759,0.72,140.27,140.23,12.13882769]
["bitfinex","SOLUSD",1763546838959,0.72,140.27,140.23,15.3985641]
["bitfinex","SOLUSD",1763546839163,3.97973641,140.27,140.23,11.48882769]
["bitfinex","SOLUSD",1763546839555,0.7,140.26,140.23,11.48882769]
["bitfinex","SOLUSD",1763546840457,0.7,140.26,140.23,14.7485641]
["bitfinex","SOLUSD",1763546841452,0.7,140.26,140.23,11.48882769]
["bitfinex","SOLUSD",1763546844558,0.7,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763546844758,0.7,140.26,140.22,13.0485641]
["bitfinex","SOLUSD",1763546845764,0.7,140.26,140.22,13.6985641]
["bitfinex","SOLUSD",1763546846175,0.7,140.26,140.23,3.25973641]
["bitfinex","SOLUSD",1763546846657,0.7,140.26,140.22,13.6985641]
["bitfinex","SOLUSD",1763546846982,0.25626795,140.26,140.22,13.6985641]
["bitfinex","SOLUSD",1763546847180,18.12096,140.3,140.22,13.0485641]
["bitfinex","SOLUSD",1763546847374,3.25973641,140.28,140.22,13.7385641]
["bitfinex","SOLUSD",1763546848280,3.25973641,140.28,140.22,15.4385641]
["bitfinex","SOLUSD",1763546848691,3.25973641,140.26,140.22,11.48882769]
["bitfinex","SOLUSD",1763546848871,2.08822815,140.26,140.22,11.48882769]
["bitfinex","SOLUSD",1763546849069,0.68,140.26,140.22,12.17882769]
["bitfinex","SOLUSD",1763546849268,0.68,140.25,140.21,11.87705584]
["bitfinex","SOLUSD",1763546849478,0.68,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763546849871,0.68,140.25,140.21,10.47882769]
["bitfinex","SOLUSD",1763546850782,0.68,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763546850974,2.76822815,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763546851176,2.76822815,140.27,140.22,0.69]
["bitfinex","SOLUSD",1763546851487,0.68,140.27,140.23,2.08822815]
["bitfinex","SOLUSD",1763546851672,20.20918815,140.29,140.23,2.08822815]
["bitfinex","SOLUSD",1763546851865,0.68,140.26,140.23,2.08822815]
["bitfinex","SOLUSD",1763546852069,0.68,140.28,140.24,12.56705584]
["bitfinex","SOLUSD",1763546853286,0.68,140.28,140.24,10.47882769]
["bitfinex","SOLUSD",1763546853870,0.68,140.28,140.25,0.69]
["bitfinex","SOLUSD",1763546854686,0.68,140.3,140.25,2.77822815]
["bitfinex","SOLUSD",1763546854990,0.68,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763546855190,2.76822815,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763546855489,2.76822815,140.3,140.25,2.77822815]
["bitfinex","SOLUSD",1763546855691,0.68,140.29,140.25,2.77822815]
["bitfinex","SOLUSD",1763546856470,18.80096,140.32,140.26,12.56705584]
["bitfinex","SOLUSD",1763546856803,0.68,140.31,140.27,2.08822815]
["bitfinex","SOLUSD",1763546857175,0.68,140.31,140.27,2.77822815]
["bitfinex","SOLUSD",1763546858169,4.80840684,140.33,140.29,2.08822815]
["bitfinex","SOLUSD",1763546858170,0.68,140.33,140.29,2.08822815]
["bitfinex","SOLUSD",1763546858372,0.68,140.33,140.28,10.47882769]
["bitfinex","SOLUSD",1763546858586,0.68,140.33,140.29,2.77822815]
["bitfinex","SOLUSD",1763546859088,0.68,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763546859272,0.78,140.35,140.31,11.87705584]
["bitfinex","SOLUSD",1763546859805,0.78,140.35,140.31,12.56705584]
["bitfinex","SOLUSD",1763546860088,0.78,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763546860295,0.78,140.35,140.31,10.47882769]
["bitfinex","SOLUSD",1763546860478,0.78,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763546860877,2.86822815,140.35,140.31,9.78882769]
["bitfinex","SOLUSD",1763546861280,0.68,140.34,140.31,9.78882769]
["bitfinex","SOLUSD",1763546861782,0.68,140.34,140.28,0.69]
["bitfinex","SOLUSD",1763546861979,2.76822815,140.34,140.29,2.08822815]
["bitfinex","SOLUSD",1763546862179,0.68,140.34,140.29,2.08822815]
["bitfinex","SOLUSD",1763546862380,0.68,140.33,140.29,2.08822815]
["bitfinex","SOLUSD",1763546862581,0.68,140.33,140.29,2.77822815]
["bitfinex","SOLUSD",1763546862874,0.1,140.35,140.31,11.87705584]
["bitfinex","SOLUSD",1763546863079,0.1,140.35,140.32,11.87705584]
["bitfinex","SOLUSD",1763546863296,0.1,140.35,140.32,12.56705584]
["bitfinex","SOLUSD",1763546863597,0.1,140.35,140.33,0.69]
["bitfinex","SOLUSD",1763546864175,0.1,140.35,140.34,11.87705584]
["bitfinex","SOLUSD",1763546864375,0.1,140.35,140.34,13.57705584]
["bitfinex","SOLUSD",1763546864578,0.1,140.35,140.34,14.26705584]
["bitfinex","SOLUSD",1763546866979,0.1,140.35,140.34,3.78822815]
["bitfinex","SOLUSD",1763546867405,0.1,140.35,140.34,4.47822815]
["bitfinex","SOLUSD",1763546868002,0.1,140.35,140.34,2.39]
["bitfinex","SOLUSD",1763546868193,0.1,140.35,140.34,1.7]
["bitfinex","SOLUSD",1763546868393,0.1,140.35,140.34,3.78822815]
["bitfinex","SOLUSD",1763546869105,0.1,140.35,140.34,4.47822815]
["bitfinex","SOLUSD",1763546869995,0.1,140.35,140.34,4.43822815]
["bitfinex","SOLUSD",1763546871295,0.1,140.39,140.34,4.43822815]
["bitfinex","SOLUSD",1763546871496,0.1,140.39,140.38,2.08822815]
["bitfinex","SOLUSD",1763546871690,0.1,140.39,140.38,13.57705584]
["bitfinex","SOLUSD",1763546871893,0.1,140.39,140.38,32.34801584]
["bitfinex","SOLUSD",1763546872619,0.1,140.39,140.38,35.20342505]
["bitfinex","SOLUSD",1763546874503,0.1,140.39,140.38,17.08246505]
["bitfinex","SOLUSD",1763546875224,0.1,140.43,140.38,19.1706932]
["bitfinex","SOLUSD",1763546875423,0.1,140.43,140.42,27.90978769]
["bitfinex","SOLUSD",1763546875728,0.1,140.43,140.42,31.69801584]
["bitfinex","SOLUSD",1763546875900,0.1,140.43,140.42,32.34801584]
["bitfinex","SOLUSD",1763546876506,0.1,140.43,140.42,29.99801584]
["bitfinex","SOLUSD",1763546876724,0.1,140.43,140.42,31.69801584]
["bitfinex","SOLUSD",1763546877216,0.1,140.43,140.42,32.34801584]
["bitfinex","SOLUSD",1763546880410,0.1,140.46,140.42,32.34801584]
["bitfinex","SOLUSD",1763546880622,0.1,140.46,140.45,29.99801584]
["bitfinex","SOLUSD",1763546880821,0.1,140.46,140.45,31.69801584]
["bitfinex","SOLUSD",1763546881021,0.1,140.46,140.45,35.20159172]
["bitfinex","SOLUSD",1763546881220,0.66,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763546881529,0.66,140.56,140.51,3.78822815]
["bitfinex","SOLUSD",1763546881738,0.66,140.56,140.51,1.7]
["bitfinex","SOLUSD",1763546882029,0.66,140.56,140.51,3.78822815]
["bitfinex","SOLUSD",1763546882327,2.74822815,140.56,140.52,9.78882769]
["bitfinex","SOLUSD",1763546882714,2.08822815,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763546882914,2.08822815,140.54,140.49,1.7]
["bitfinex","SOLUSD",1763546883224,0.66,140.53,140.5,9.78882769]
["bitfinex","SOLUSD",1763546883533,0.66,140.53,140.5,11.87705584]
["bitfinex","SOLUSD",1763546883725,0.66,140.53,140.5,9.78882769]
["bitfinex","SOLUSD",1763546884324,0.66,140.53,140.5,1.7]
["bitfinex","SOLUSD",1763546884520,2.74822815,140.53,140.48,2.08822815]
["bitfinex","SOLUSD",1763546884733,2.74822815,140.53,140.45,2.85357588]
["bitfinex","SOLUSD",1763546884734,18.78096,140.53,140.45,2.85357588]
["bitfinex","SOLUSD",1763546884913,2.74822815,140.52,140.47,2.08822815]
["bitfinex","SOLUSD",1763546885333,0.66,140.51,140.47,2.08822815]
["bitfinex","SOLUSD",1763546885513,0.66,140.51,140.47,3.78822815]
["bitfinex","SOLUSD",1763546886126,0.66,140.51,140.47,1.7]
["bitfinex","SOLUSD",1763546886445,2.08822815,140.49,140.44,9.78882769]
["bitfinex","SOLUSD",1763546886607,0.66,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763546886608,2.08822815,140.48,140.44,11.48882769]
["bitfinex","SOLUSD",1763546887037,0.66,140.49,140.45,2.08822815]
["bitfinex","SOLUSD",1763546887246,0.66,140.49,140.46,2.08822815]
["bitfinex","SOLUSD",1763546887414,0.66,140.49,140.44,12.13882769]
["bitfinex","SOLUSD",1763546887415,0.66,140.49,140.45,2.08822815]
["bitfinex","SOLUSD",1763546887924,0.66,140.49,140.44,13.57705584]
["bitfinex","SOLUSD",1763546888241,2.08822815,140.47,140.42,2.08822815]
["bitfinex","SOLUSD",1763546888542,2.08822815,140.46,140.42,1.7]
["bitfinex","SOLUSD",1763546888914,0.66,140.45,140.42,1.7]
["bitfinex","SOLUSD",1763546889115,2.74822815,140.45,140.4,13.57705584]
["bitfinex","SOLUSD",1763546889538,0.66,140.44,140.4,13.57705584]
["bitfinex","SOLUSD",1763546890049,11.87705584,140.5,140.42,11.87705584]
["bitfinex","SOLUSD",1763546890219,0.66,140.47,140.43,2.08822815]
["bitfinex","SOLUSD",1763546890619,0.66,140.47,140.45,9.78882769]
["bitfinex","SOLUSD",1763546891024,9.78882769,140.53,140.45,9.78882769]
["bitfinex","SOLUSD",1763546891215,0.66,140.49,140.46,2.08822815]
["bitfinex","SOLUSD",1763546891415,0.66,140.49,140.44,2.35]
["bitfinex","SOLUSD",1763546891416,0.66,140.49,140.45,9.78882769]
["bitfinex","SOLUSD",1763546891649,0.66,140.49,140.45,11.87705584]
["bitfinex","SOLUSD",1763546891943,0.66,140.51,140.46,2.08822815]
["bitfinex","SOLUSD",1763546892251,0.66,140.51,140.48,2.08822815]
["bitfinex","SOLUSD",1763546892421,0.66,140.51,140.47,11.48882769]
["bitfinex","SOLUSD",1763546893226,2.74822815,140.51,140.47,11.48882769]
["bitfinex","SOLUSD",1763546893755,0.66,140.5,140.47,11.48882769]
["bitfinex","SOLUSD",1763546894932,2.08822815,140.49,140.45,1.7]
["bitfinex","SOLUSD",1763546895323,0.66,140.48,140.45,1.7]
["bitfinex","SOLUSD",1763546895649,0.66,140.48,140.43,2.08822815]
["bitfinex","SOLUSD",1763546895650,0.66,140.48,140.43,11.48882769]
["bitfinex","SOLUSD",1763546895850,2.74822815,140.48,140.43,11.48882769]
["bitfinex","SOLUSD",1763546896018,0.66,140.48,140.43,11.48882769]
["bitfinex","SOLUSD",1763546896219,2.74822815,140.47,140.43,11.48882769]
["bitfinex","SOLUSD",1763546896622,0.66,140.46,140.43,11.48882769]
["bitfinex","SOLUSD",1763546897343,0.66,140.46,140.43,13.57705584]
["bitfinex","SOLUSD",1763546897547,0.66,140.46,140.43,11.48882769]
["bitfinex","SOLUSD",1763546897948,0.66,140.46,140.43,1.7]
["bitfinex","SOLUSD",1763546898833,2.74822815,140.46,140.42,27.90978769]
["bitfinex","SOLUSD",1763546899322,0.66,140.45,140.42,27.90978769]
["bitfinex","SOLUSD",1763546899522,2.74822815,140.45,140.41,19.82096]
["bitfinex","SOLUSD",1763546899936,0.71,140.44,140.41,19.82096]
["bitfinex","SOLUSD",1763546900151,0.71,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763546900340,0.71,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763546900649,0.71,140.44,140.4,19.82096]
["bitfinex","SOLUSD",1763546901422,0.71,140.44,140.4,21.90918815]
["bitfinex","SOLUSD",1763546902053,0.71,140.44,140.4,19.82096]
["bitfinex","SOLUSD",1763546902256,0.71,140.44,140.41,9.78882769]
["bitfinex","SOLUSD",1763546902454,0.71,140.49,140.43,2.08822815]
["bitfinex","SOLUSD",1763546902668,2.08822815,140.49,140.44,9.78882769]
["bitfinex","SOLUSD",1763546902962,0.71,140.48,140.44,11.87705584]
["bitfinex","SOLUSD",1763546903726,0.71,140.48,140.45,2.08822815]
["bitfinex","SOLUSD",1763546903949,0.66,140.5,140.46,3.78822815]
["bitfinex","SOLUSD",1763546904332,0.66,140.49,140.46,3.78822815]
["bitfinex","SOLUSD",1763546904660,0.66,140.49,140.46,1.7]
["bitfinex","SOLUSD",1763546906740,9.78882769,140.55,140.46,2.38]
["bitfinex","SOLUSD",1763546906941,2.08822815,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763546907461,0.66,140.5,140.47,9.78882769]
["bitfinex","SOLUSD",1763546907847,2.08822815,140.51,140.47,9.78882769]
["bitfinex","SOLUSD",1763546908165,0.66,140.53,140.49,11.87705584]
["bitfinex","SOLUSD",1763546908369,2.08822815,140.58,140.5,1.7]
["bitfinex","SOLUSD",1763546908569,0.66,140.61,140.5,2.38]
["bitfinex","SOLUSD",1763546908786,2.36,140.63,140.51,3.24880581]
["bitfinex","SOLUSD",1763546908938,3.24880581,140.56,140.5,1.7]
["bitfinex","SOLUSD",1763546909264,18.12096,140.6,140.5,4.94880581]
["bitfinex","SOLUSD",1763546909265,3.24880581,140.55,140.5,4.94880581]
["bitfinex","SOLUSD",1763546909466,3.24880581,140.56,140.51,13.0376335]
["bitfinex","SOLUSD",1763546909962,3.90880581,140.55,140.51,9.78882769]
["bitfinex","SOLUSD",1763546910339,0.66,140.54,140.51,9.78882769]
["bitfinex","SOLUSD",1763546910853,0.66,140.59,140.52,0.68]
["bitfinex","SOLUSD",1763546911057,0.66,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763546911265,3.24880581,140.57,140.53,1.7]
["bitfinex","SOLUSD",1763546911447,3.24880581,140.55,140.49,1.7]
["bitfinex","SOLUSD",1763546911646,3.24880581,140.55,140.51,9.78882769]
["bitfinex","SOLUSD",1763546911943,0.66,140.55,140.5,10.46882769]
["bitfinex","SOLUSD",1763546912251,0.66,140.54,140.5,9.78882769]
["bitfinex","SOLUSD",1763546912662,0.66,140.54,140.5,13.0376335]
["bitfinex","SOLUSD",1763546912868,0.66,140.54,140.51,3.24880581]
["bitfinex","SOLUSD",1763546913070,0.66,140.54,140.5,13.0376335]
["bitfinex","SOLUSD",1763546913269,0.66,140.54,140.5,10.46882769]
["bitfinex","SOLUSD",1763546913475,0.66,140.54,140.51,3.24880581]
["bitfinex","SOLUSD",1763546914375,3.90880581,140.57,140.53,9.78882769]
["bitfinex","SOLUSD",1763546914693,0.66,140.57,140.53,13.0376335]
["bitfinex","SOLUSD",1763546914855,3.24880581,140.58,140.53,13.0376335]
["bitfinex","SOLUSD",1763546914856,0.66,140.56,140.53,13.0376335]
["bitfinex","SOLUSD",1763546915056,0.66,140.56,140.53,9.78882769]
["bitfinex","SOLUSD",1763546915256,3.90880581,140.58,140.53,9.78882769]
["bitfinex","SOLUSD",1763546915470,3.24880581,140.59,140.54,3.24880581]
["bitfinex","SOLUSD",1763546915777,3.24880581,140.63,140.55,9.78882769]
["bitfinex","SOLUSD",1763546915778,3.90880581,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763546915984,3.24880581,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763546916281,0.66,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763546916580,0.66,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763546916789,0.66,140.62,140.54,3.24880581]
["bitfinex","SOLUSD",1763546916790,3.24880581,140.59,140.54,3.24880581]
["bitfinex","SOLUSD",1763546917091,3.24880581,140.59,140.53,2.38]
["bitfinex","SOLUSD",1763546917274,3.24880581,140.6,140.55,13.0376335]
["bitfinex","SOLUSD",1763546917668,0.66,140.59,140.55,13.7176335]
["bitfinex","SOLUSD",1763546918093,3.24880581,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763546918387,3.24880581,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763546918590,0.66,140.57,140.54,9.78882769]
["bitfinex","SOLUSD",1763546918800,0.66,140.57,140.53,3.24880581]
["bitfinex","SOLUSD",1763546918966,3.90880581,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763546919481,0.66,140.58,140.55,9.78882769]
["bitfinex","SOLUSD",1763546919963,0.66,140.58,140.54,13.0376335]
["bitfinex","SOLUSD",1763546920165,3.90880581,140.58,140.54,9.78882769]
["bitfinex","SOLUSD",1763546920679,0.66,140.57,140.54,9.78882769]
["bitfinex","SOLUSD",1763546921197,3.24880581,140.55,140.48,0.68]
["bitfinex","SOLUSD",1763546921508,3.24880581,140.54,140.48,9.78882769]
["bitfinex","SOLUSD",1763546921675,3.24880581,140.52,140.48,9.78882769]
["bitfinex","SOLUSD",1763546921878,3.90880581,140.56,140.46,3.24880581]
["bitfinex","SOLUSD",1763546921879,3.24880581,140.51,140.46,3.24880581]
["bitfinex","SOLUSD",1763546922078,3.24880581,140.5,140.44,1.7]
["bitfinex","SOLUSD",1763546922384,3.24880581,140.49,140.44,3.24880581]
["bitfinex","SOLUSD",1763546922795,3.24880581,140.49,140.45,9.05882366]
["bitfinex","SOLUSD",1763546922796,0.66,140.49,140.45,9.05882366]
["bitfinex","SOLUSD",1763546923374,9.71882366,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763546923602,0.66,140.51,140.47,9.05882366]
["bitfinex","SOLUSD",1763546923784,0.66,140.53,140.48,9.05882366]
["bitfinex","SOLUSD",1763546923977,9.71882366,140.53,140.48,9.05882366]
["bitfinex","SOLUSD",1763546924202,9.71882366,140.53,140.48,9.73882366]
["bitfinex","SOLUSD",1763546924501,0.66,140.52,140.48,9.05882366]
["bitfinex","SOLUSD",1763546925072,9.71882366,140.52,140.46,10.46882769]
["bitfinex","SOLUSD",1763546925400,9.71882366,140.52,140.47,9.05882366]
["bitfinex","SOLUSD",1763546925584,9.71882366,140.52,140.46,19.52765135]
["bitfinex","SOLUSD",1763546925792,0.66,140.51,140.46,19.52765135]
["bitfinex","SOLUSD",1763546926402,9.71882366,140.51,140.46,19.52765135]
["bitfinex","SOLUSD",1763546926611,9.71882366,140.51,140.46,10.46882769]
["bitfinex","SOLUSD",1763546926902,9.71882366,140.5,140.45,1.7]
["bitfinex","SOLUSD",1763546927209,9.05882366,140.47,140.41,1.7]
["bitfinex","SOLUSD",1763546927402,0.66,140.46,140.42,9.78882769]
["bitfinex","SOLUSD",1763546927577,0.66,140.46,140.42,19.52765135]
["bitfinex","SOLUSD",1763546928193,9.05882366,140.47,140.42,19.52765135]
["bitfinex","SOLUSD",1763546928498,9.71882366,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763546928889,9.71882366,140.47,140.42,18.84765135]
["bitfinex","SOLUSD",1763546929089,9.71882366,140.47,140.42,19.52765135]
["bitfinex","SOLUSD",1763546930306,9.71882366,140.47,140.42,18.84765135]
["bitfinex","SOLUSD",1763546930495,9.05882366,140.48,140.44,9.78882769]
["bitfinex","SOLUSD",1763546930898,9.73882366,140.48,140.44,10.47882769]
["bitfinex","SOLUSD",1763546931521,40.73575758,159.24,140.47,9.05882366]
["bitfinex","SOLUSD",1763546931522,0.68,140.51,140.47,9.05882366]
["bitfinex","SOLUSD",1763546932195,0.68,140.51,140.46,18.84765135]
["bitfinex","SOLUSD",1763546932389,9.73882366,140.51,140.46,18.84765135]
["bitfinex","SOLUSD",1763546932799,0.68,140.5,140.46,18.84765135]
["bitfinex","SOLUSD",1763546933001,9.73882366,140.5,140.45,9.05882366]
["bitfinex","SOLUSD",1763546933222,0.68,140.5,140.43,18.84765135]
["bitfinex","SOLUSD",1763546933398,9.05882366,140.48,140.43,18.84765135]
["bitfinex","SOLUSD",1763546933614,0.68,140.47,140.43,19.53765135]
["bitfinex","SOLUSD",1763546934480,9.73882366,140.49,140.43,19.53765135]
["bitfinex","SOLUSD",1763546934680,9.05882366,140.49,140.43,10.47882769]
["bitfinex","SOLUSD",1763546934909,0.68,140.48,140.44,9.05882366]
["bitfinex","SOLUSD",1763546935311,9.05882366,140.49,140.44,9.74882366]
["bitfinex","SOLUSD",1763546935490,0.68,140.49,140.44,9.74882366]
["bitfinex","SOLUSD",1763546936627,9.73882366,140.49,140.44,9.74882366]
["bitfinex","SOLUSD",1763546937310,0.68,140.48,140.44,9.74882366]
["bitfinex","SOLUSD",1763546937812,15.94099159,140.83,140.46,18.84765135]
["bitfinex","SOLUSD",1763546937813,0.68,140.5,140.46,18.84765135]
["bitfinex","SOLUSD",1763546938223,0.68,140.52,140.47,0.69]
["bitfinex","SOLUSD",1763546938423,0.68,140.51,140.47,9.74882366]
["bitfinex","SOLUSD",1763546939435,0.68,140.51,140.46,9.05882366]
["bitfinex","SOLUSD",1763546939759,0.68,140.51,140.46,9.74882366]
["bitfinex","SOLUSD",1763546939909,0.68,140.51,140.47,0.69]
["bitfinex","SOLUSD",1763546940320,0.68,140.51,140.47,9.74882366]
["bitfinex","SOLUSD",1763546940628,9.73882366,140.51,140.46,9.05882366]
["bitfinex","SOLUSD",1763546940833,0.68,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763546941034,9.05882366,140.48,140.44,9.78882769]
["bitfinex","SOLUSD",1763546941198,9.73882366,140.5,140.45,18.84765135]
["bitfinex","SOLUSD",1763546941395,0.68,140.49,140.45,18.84765135]
["bitfinex","SOLUSD",1763546941633,9.73882366,140.49,140.44,9.74882366]
["bitfinex","SOLUSD",1763546941842,9.73882366,140.49,140.44,9.05882366]
["bitfinex","SOLUSD",1763546942008,9.05882366,140.49,140.42,9.78882769]
["bitfinex","SOLUSD",1763546942325,9.73882366,140.49,140.44,9.74882366]
["bitfinex","SOLUSD",1763546942730,0.68,140.48,140.44,9.05882366]
["bitfinex","SOLUSD",1763546943338,0.68,140.48,140.44,9.74882366]
["bitfinex","SOLUSD",1763546943905,0.68,140.5,140.45,0.69]
["bitfinex","SOLUSD",1763546944235,9.05882366,140.49,140.44,18.84765135]
["bitfinex","SOLUSD",1763546944436,9.05882366,140.48,140.43,9.05882366]
["bitfinex","SOLUSD",1763546944928,0.68,140.47,140.43,9.74882366]
["bitfinex","SOLUSD",1763546945738,9.73882366,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763546945932,9.73882366,140.47,140.43,0.69]
["bitfinex","SOLUSD",1763546946671,1.7,140.49,140.43,0.69]
["bitfinex","SOLUSD",1763546946672,1.7,140.49,140.43,9.74882366]
["bitfinex","SOLUSD",1763546946965,0.68,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763546947130,11.43882366,140.5,140.45,9.05882366]
["bitfinex","SOLUSD",1763546947329,9.05882366,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763546947536,9.05882366,140.46,140.41,27.86978366]
["bitfinex","SOLUSD",1763546947762,9.05882366,140.45,140.41,18.12096]
["bitfinex","SOLUSD",1763546948070,9.05882366,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763546948238,9.05882366,140.44,140.39,9.74882366]
["bitfinex","SOLUSD",1763546948436,0.68,140.44,140.4,9.74882366]
["bitfinex","SOLUSD",1763546949836,10.75882366,140.45,140.4,9.74882366]
["bitfinex","SOLUSD",1763546949837,11.43882366,140.45,140.4,9.74882366]
["bitfinex","SOLUSD",1763546950041,0.68,140.44,140.4,9.74882366]
["bitfinex","SOLUSD",1763546950343,0.68,140.47,140.43,9.05882366]
["bitfinex","SOLUSD",1763546950864,9.05882366,140.46,140.41,27.17978366]
["bitfinex","SOLUSD",1763546951089,0.68,140.47,140.32,9.05882366]
["bitfinex","SOLUSD",1763546951090,9.05882366,140.45,140.33,3.72238202]
["bitfinex","SOLUSD",1763546951267,2.38,140.47,140.33,3.72238202]
["bitfinex","SOLUSD",1763546951268,9.05882366,140.43,140.37,18.84765135]
["bitfinex","SOLUSD",1763546951463,9.05882366,140.43,140.38,27.17978366]
["bitfinex","SOLUSD",1763546951669,9.73882366,140.44,140.39,9.74882366]
["bitfinex","SOLUSD",1763546951871,10.75882366,140.44,140.39,9.74882366]
["bitfinex","SOLUSD",1763546952066,0.68,140.43,140.39,9.74882366]
["bitfinex","SOLUSD",1763546953458,0.68,140.43,140.38,18.12096]
["bitfinex","SOLUSD",1763546953459,9.05882366,140.41,140.36,9.05882366]
["bitfinex","SOLUSD",1763546953682,9.05882366,140.41,140.31,0.2]
["bitfinex","SOLUSD",1763546953683,9.05882366,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763546953884,1.7,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763546954198,9.73882366,140.39,140.34,18.84765135]
["bitfinex","SOLUSD",1763546954658,1.7,140.4,140.34,9.78882769]
["bitfinex","SOLUSD",1763546954659,0.68,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763546954865,9.73882366,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763546955896,9.73882366,140.37,140.33,3.72238202]
["bitfinex","SOLUSD",1763546956185,0.68,140.37,140.33,3.72238202]
["bitfinex","SOLUSD",1763546956391,0.68,140.36,140.33,3.72238202]
["bitfinex","SOLUSD",1763546957361,0.68,140.38,140.33,9.74882366]
["bitfinex","SOLUSD",1763546957668,9.73882366,140.38,140.33,9.74882366]
["bitfinex","SOLUSD",1763546957874,9.73882366,140.38,140.33,0.69]
["bitfinex","SOLUSD",1763546958070,0.68,140.37,140.33,9.74882366]
["bitfinex","SOLUSD",1763546958376,0.68,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763546958561,9.73882366,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763546958958,9.73882366,140.36,140.32,10.47882769]
["bitfinex","SOLUSD",1763546959165,0.68,140.36,140.32,19.53765135]
["bitfinex","SOLUSD",1763546959682,0.69,140.39,140.34,9.05882366]
["bitfinex","SOLUSD",1763546959884,10.75882366,140.39,140.34,9.05882366]
["bitfinex","SOLUSD",1763546960070,10.75882366,140.39,140.33,0.66]
["bitfinex","SOLUSD",1763546960071,9.74882366,140.38,140.33,9.71882366]
["bitfinex","SOLUSD",1763546960472,0.69,140.37,140.33,9.71882366]
["bitfinex","SOLUSD",1763546961869,0.69,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763546962195,0.69,140.37,140.33,9.71882366]
["bitfinex","SOLUSD",1763546963268,1.7,140.39,140.34,0.65]
["bitfinex","SOLUSD",1763546963473,9.75882366,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763546963677,9.75882366,140.38,140.33,9.05882366]
["bitfinex","SOLUSD",1763546963883,0.7,140.37,140.33,9.70882366]
["bitfinex","SOLUSD",1763546965199,18.12096,140.43,140.34,9.70882366]
["bitfinex","SOLUSD",1763546965391,9.75882366,140.39,140.34,9.70882366]
["bitfinex","SOLUSD",1763546965894,0.7,140.38,140.34,9.70882366]
["bitfinex","SOLUSD",1763546966494,9.75882366,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763546966685,9.75882366,140.38,140.32,27.90978769]
["bitfinex","SOLUSD",1763546966882,9.75882366,140.38,140.34,0.65]
["bitfinex","SOLUSD",1763546968293,0.7,140.37,140.34,0.65]
["bitfinex","SOLUSD",1763546968478,0.7,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763546970198,9.05882366,140.38,140.34,10.43882769]
["bitfinex","SOLUSD",1763546970513,0.7,140.37,140.34,9.78882769]
["bitfinex","SOLUSD",1763546970695,9.75882366,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763546970991,5.43013472,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763546971179,0.7,140.34,140.32,9.78882769]
["bitfinex","SOLUSD",1763546971384,0.7,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546972195,0.7,140.34,140.31,0.85]
["bitfinex","SOLUSD",1763546972394,5.43013472,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763546972897,19.82096,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763546972898,5.43013472,140.36,140.32,9.78882769]
["bitfinex","SOLUSD",1763546973072,5.43013472,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763546973271,0.7,140.35,140.32,10.43882769]
["bitfinex","SOLUSD",1763546973698,5.43013472,140.36,140.32,10.43882769]
["bitfinex","SOLUSD",1763546973883,0.7,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763546975591,5.43013472,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546975899,5.43013472,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546976072,0.7,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546976279,5.43013472,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546976495,0.7,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546976704,6.13013472,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546976879,0.7,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546978788,5.43013472,140.34,140.31,0.85]
["bitfinex","SOLUSD",1763546978984,7.83013472,140.35,140.31,0.2]
["bitfinex","SOLUSD",1763546979184,0.7,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546979383,0.7,140.34,140.31,9.98882769]
["bitfinex","SOLUSD",1763546979581,5.43013472,140.38,140.34,9.78882769]
["bitfinex","SOLUSD",1763546979783,5.43013472,140.37,140.33,9.78882769]
["bitfinex","SOLUSD",1763546979983,5.43013472,140.35,140.31,9.98882769]
["bitfinex","SOLUSD",1763546980289,5.43013472,140.35,140.31,0.2]
["bitfinex","SOLUSD",1763546980485,0.7,140.34,140.31,9.98882769]
["bitfinex","SOLUSD",1763546980679,6.13013472,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546981081,0.7,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546981285,6.13013472,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546981602,0.7,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546982190,5.43013472,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546982392,6.13013472,140.34,140.31,0.2]
["bitfinex","SOLUSD",1763546982587,6.13013472,140.34,140.31,9.98882769]
["bitfinex","SOLUSD",1763546983000,0.7,140.33,140.31,9.98882769]
["bitfinex","SOLUSD",1763546983288,0.7,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546988619,2.78571409,140.33,140.31,0.2]
["bitfinex","SOLUSD",1763546988816,2.08571409,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763546989018,2.78571409,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763546990807,29.24953045,140.32,140.31,0.2]
["bitfinex","SOLUSD",1763546991012,29.24953045,140.32,140.25,0.2]
["bitfinex","SOLUSD",1763546991214,2.08571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546991737,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546995417,2.08571409,140.27,140.25,0.2]
["bitfinex","SOLUSD",1763546995620,2.79571409,140.27,140.25,0.2]
["bitfinex","SOLUSD",1763546996020,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546997343,0.71,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546997540,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546997714,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546998013,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546998214,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546998437,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546998624,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546999022,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763546999230,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547000418,18.83096,140.29,140.25,0.2]
["bitfinex","SOLUSD",1763547000618,2.41,140.28,140.25,0.2]
["bitfinex","SOLUSD",1763547000825,2.41,140.28,140.25,0.89]
["bitfinex","SOLUSD",1763547000826,1.7,140.28,140.25,0.89]
["bitfinex","SOLUSD",1763547001028,0.71,140.27,140.25,0.2]
["bitfinex","SOLUSD",1763547001436,2.08571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547001743,2.79571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547002111,1.7,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547002519,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547006628,22.61667409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547007450,20.91667409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547007647,22.61667409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547007848,0.71,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547008160,4.49571409,140.26,140.25,0.2]
["bitfinex","SOLUSD",1763547008931,4.49571409,140.26,140.19,0.2]
["bitfinex","SOLUSD",1763547008932,18.12096,140.23,140.19,0.2]
["bitfinex","SOLUSD",1763547009127,2.08571409,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547009659,2.79571409,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547009851,4.49571409,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547010052,2.79571409,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547010557,1.7,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547011429,3.78571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547011650,1.7,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547011847,3.78571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547012229,1.7,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547013245,3.78571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547014253,1.7,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763547014466,2.08571409,140.23,140.2,0.69]
["bitfinex","SOLUSD",1763547014771,4.49571409,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763547014933,3.78571409,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763547015136,4.49571409,140.24,140.2,0.69]
["bitfinex","SOLUSD",1763547015742,2.79571409,140.23,140.19,0.2]
["bitfinex","SOLUSD",1763547015948,2.08571409,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763547016340,0.71,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547016341,2.08571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547016543,2.79571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547017241,2.79571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547017466,2.08571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547017741,2.79571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547018160,2.79571409,140.22,140.19,0.89]
["bitfinex","SOLUSD",1763547018359,2.79571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547018973,0.71,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547019166,2.79571409,140.23,140.19,0.89]
["bitfinex","SOLUSD",1763547019869,2.79571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547020039,0.71,140.22,140.19,0.88]
["bitfinex","SOLUSD",1763547020239,2.79571409,140.23,140.19,0.88]
["bitfinex","SOLUSD",1763547021062,1.7,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763547021063,3.78571409,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763547021266,4.49571409,140.24,140.2,0.68]
["bitfinex","SOLUSD",1763547021467,2.79571409,140.23,140.19,0.88]
["bitfinex","SOLUSD",1763547021653,2.08571409,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763547021858,2.79571409,140.23,140.2,0.68]
["bitfinex","SOLUSD",1763547022252,2.08571409,140.23,140.19,0.2]
["bitfinex","SOLUSD",1763547022454,0.71,140.22,140.19,0.88]
["bitfinex","SOLUSD",1763547022660,2.79571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547023273,0.72,140.22,140.19,0.9]
["bitfinex","SOLUSD",1763547023471,0.72,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547023678,2.80571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547023857,0.72,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547024062,4.50571409,140.23,140.19,0.9]
["bitfinex","SOLUSD",1763547024557,2.08571409,140.24,140.2,0.7]
["bitfinex","SOLUSD",1763547024762,7.96651976,140.33,140.21,2.08571409]
["bitfinex","SOLUSD",1763547024763,3.78571409,140.26,140.21,2.08571409]
["bitfinex","SOLUSD",1763547024962,4.50571409,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763547025170,4.50571409,140.26,140.21,2.08571409]
["bitfinex","SOLUSD",1763547025171,0.72,140.25,140.2,2.78571409]
["bitfinex","SOLUSD",1763547025677,2.80571409,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547026077,2.08571409,140.23,140.19,9.98882769]
["bitfinex","SOLUSD",1763547026256,2.08571409,140.23,140.19,10.68882769]
["bitfinex","SOLUSD",1763547026449,2.08571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547026652,2.08571409,140.22,140.19,0.9]
["bitfinex","SOLUSD",1763547026853,2.80571409,140.22,140.19,0.9]
["bitfinex","SOLUSD",1763547027052,2.80571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547027264,2.80571409,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763547028257,2.08571409,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763547028459,4.50571409,140.22,140.19,0.2]
["bitfinex","SOLUSD",1763547030877,2.08571409,140.23,140.19,0.9]
["bitfinex","SOLUSD",1763547031080,1.7,140.24,140.2,2.08571409]
["bitfinex","SOLUSD",1763547031270,2.42,140.24,140.2,2.78571409]
["bitfinex","SOLUSD",1763547031581,0.72,140.24,140.2,2.78571409]
["bitfinex","SOLUSD",1763547032075,2.08571409,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547032280,2.80571409,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547032863,0.72,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547033065,5.68304228,140.26,140.21,0.7]
["bitfinex","SOLUSD",1763547034063,3.98304228,140.28,140.22,13.05186997]
["bitfinex","SOLUSD",1763547034285,3.98304228,140.28,140.23,3.26304228]
["bitfinex","SOLUSD",1763547034481,3.98304228,140.28,140.23,3.96304228]
["bitfinex","SOLUSD",1763547034780,3.98304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547035360,0.72,140.27,140.23,3.26304228]
["bitfinex","SOLUSD",1763547035561,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547038187,3.26304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547038378,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547038775,3.98304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547038973,18.12096,140.29,140.24,0.7]
["bitfinex","SOLUSD",1763547039176,0.72,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547039384,0.72,140.28,140.24,3.96304228]
["bitfinex","SOLUSD",1763547040268,0.72,140.28,140.24,3.26304228]
["bitfinex","SOLUSD",1763547040470,2.42,140.3,140.25,0.7]
["bitfinex","SOLUSD",1763547040683,3.98304228,140.29,140.25,0.7]
["bitfinex","SOLUSD",1763547040891,3.98304228,140.29,140.23,0.7]
["bitfinex","SOLUSD",1763547041094,3.98304228,140.28,140.23,3.96304228]
["bitfinex","SOLUSD",1763547041599,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547042390,3.26304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547042574,3.98304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547043199,0.72,140.28,140.24,3.96304228]
["bitfinex","SOLUSD",1763547044790,3.98304228,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547045423,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547046413,0.72,140.27,140.25,18.12096]
["bitfinex","SOLUSD",1763547047194,3.98304228,140.27,140.23,18.12096]
["bitfinex","SOLUSD",1763547047413,3.26304228,140.26,140.25,18.12096]
["bitfinex","SOLUSD",1763547047602,3.98304228,140.28,140.25,18.12096]
["bitfinex","SOLUSD",1763547048074,0.72,140.27,140.25,18.12096]
["bitfinex","SOLUSD",1763547049113,0.72,140.27,140.23,22.08400228]
["bitfinex","SOLUSD",1763547049291,0.72,140.27,140.23,18.82096]
["bitfinex","SOLUSD",1763547049692,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547050510,0.72,140.27,140.23,21.38400228]
["bitfinex","SOLUSD",1763547050812,0.72,140.27,140.23,22.08400228]
["bitfinex","SOLUSD",1763547051010,3.98304228,140.27,140.23,18.82096]
["bitfinex","SOLUSD",1763547051512,1.7,140.3,140.23,18.82096]
["bitfinex","SOLUSD",1763547051812,0.7,140.26,140.23,18.82096]
["bitfinex","SOLUSD",1763547052491,3.26304228,140.27,140.23,18.82096]
["bitfinex","SOLUSD",1763547052815,0.7,140.26,140.23,18.82096]
["bitfinex","SOLUSD",1763547053413,2.4,140.3,140.24,0.7]
["bitfinex","SOLUSD",1763547053604,3.96304228,140.29,140.24,0.7]
["bitfinex","SOLUSD",1763547054085,0.7,140.28,140.24,0.7]
["bitfinex","SOLUSD",1763547054587,0.7,140.28,140.22,11.48882769]
["bitfinex","SOLUSD",1763547054588,3.26304228,140.27,140.22,14.75186997]
["bitfinex","SOLUSD",1763547054806,3.26304228,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763547054999,0.7,140.27,140.23,3.96304228]
["bitfinex","SOLUSD",1763547055402,0.7,140.27,140.24,0.7]
["bitfinex","SOLUSD",1763547057425,0.7,140.27,140.22,11.48882769]
["bitfinex","SOLUSD",1763547057604,3.96304228,140.27,140.22,9.78882769]
["bitfinex","SOLUSD",1763547057922,3.96304228,140.27,140.22,10.48882769]
["bitfinex","SOLUSD",1763547058220,3.96304228,140.26,140.22,10.48882769]
["bitfinex","SOLUSD",1763547058812,0.7,140.26,140.22,10.48882769]
["bitfinex","SOLUSD",1763547059800,3.96304228,140.26,140.22,10.48882769]
["bitfinex","SOLUSD",1763547060426,3.96304228,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763547060606,3.96304228,140.25,140.21,9.78882769]
["bitfinex","SOLUSD",1763547060918,3.96304228,140.24,140.2,2.4]
["bitfinex","SOLUSD",1763547061708,3.96304228,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547062125,3.96304228,140.24,140.2,2.4]
["bitfinex","SOLUSD",1763547063335,3.96304228,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547063628,0.7,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547063803,0.7,140.24,140.2,1.7]
["bitfinex","SOLUSD",1763547063999,0.7,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547064316,0.7,140.27,140.22,3.26304228]
["bitfinex","SOLUSD",1763547064515,3.96304228,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763547064917,0.7,140.26,140.22,3.26304228]
["bitfinex","SOLUSD",1763547065116,3.96304228,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763547065506,0.7,140.25,140.21,13.05186997]
["bitfinex","SOLUSD",1763547065702,0.7,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763547065922,3.96304228,140.25,140.2,0.7]
["bitfinex","SOLUSD",1763547066227,3.96304228,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547066428,0.7,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547069015,3.26304228,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547069210,3.96304228,140.25,140.21,0.7]
["bitfinex","SOLUSD",1763547069719,0.7,140.24,140.21,0.7]
["bitfinex","SOLUSD",1763547070230,3.26304228,140.27,140.22,3.26304228]
["bitfinex","SOLUSD",1763547070437,3.96304228,140.26,140.21,3.96304228]
["bitfinex","SOLUSD",1763547071032,0.7,140.25,140.22,0.7]
["bitfinex","SOLUSD",1763547071617,3.96304228,140.27,140.22,0.7]
["bitfinex","SOLUSD",1763547071935,3.26304228,140.27,140.22,0.7]
["bitfinex","SOLUSD",1763547072130,0.7,140.26,140.22,0.7]
["bitfinex","SOLUSD",1763547073140,3.26304228,140.27,140.22,3.96304228]
["bitfinex","SOLUSD",1763547073443,18.12096,140.29,140.22,3.96304228]
["bitfinex","SOLUSD",1763547073444,0.7,140.26,140.22,3.96304228]
["bitfinex","SOLUSD",1763547073635,3.26304228,140.27,140.23,0.7]
["bitfinex","SOLUSD",1763547074022,0.7,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763547075538,0.7,140.26,140.22,3.26304228]
["bitfinex","SOLUSD",1763547075745,0.7,140.26,140.22,3.96304228]
["bitfinex","SOLUSD",1763547076730,0.7,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763547077447,0.7,140.26,140.22,3.96304228]
["bitfinex","SOLUSD",1763547077644,0.7,140.26,140.23,0.7]
["bitfinex","SOLUSD",1763547077847,3.26304228,140.29,140.23,3.96304228]
["bitfinex","SOLUSD",1763547078142,0.7,140.28,140.23,3.96304228]
["bitfinex","SOLUSD",1763547078438,3.26304228,140.29,140.24,3.96304228]
["bitfinex","SOLUSD",1763547078642,3.96304228,140.29,140.24,3.96304228]
["bitfinex","SOLUSD",1763547078955,0.7,140.28,140.25,0.7]
["bitfinex","SOLUSD",1763547079440,3.26304228,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763547079653,3.97304228,140.29,140.24,3.26304228]
["bitfinex","SOLUSD",1763547079946,0.71,140.28,140.24,0.71]
["bitfinex","SOLUSD",1763547082533,0.71,140.28,140.24,3.97304228]
["bitfinex","SOLUSD",1763547083035,0.71,140.28,140.25,3.26304228]
["bitfinex","SOLUSD",1763547083348,0.71,140.29,140.25,3.97304228]
["bitfinex","SOLUSD",1763547083952,0.71,140.29,140.24,3.98304228]
["bitfinex","SOLUSD",1763547084127,3.97304228,140.29,140.24,3.98304228]
["bitfinex","SOLUSD",1763547084329,3.97304228,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763547084529,0.68,140.28,140.24,3.98304228]
["bitfinex","SOLUSD",1763547086755,0.68,140.28,140.24,3.26304228]
["bitfinex","SOLUSD",1763547086958,0.68,140.28,140.24,3.98304228]
["bitfinex","SOLUSD",1763547087334,0.68,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763547087532,0.68,140.28,140.25,3.98304228]
["bitfinex","SOLUSD",1763547088247,0.68,140.29,140.25,3.98304228]
["bitfinex","SOLUSD",1763547088465,0.68,140.31,140.27,3.26304228]
["bitfinex","SOLUSD",1763547088961,0.68,140.31,140.28,3.98304228]
["bitfinex","SOLUSD",1763547089162,0.68,140.31,140.26,18.84096]
["bitfinex","SOLUSD",1763547089349,0.68,140.31,140.27,3.26304228]
["bitfinex","SOLUSD",1763547089864,0.68,140.31,140.27,3.98304228]
["bitfinex","SOLUSD",1763547090469,3.94304228,140.33,140.28,3.98304228]
["bitfinex","SOLUSD",1763547090755,0.68,140.32,140.28,3.98304228]
["bitfinex","SOLUSD",1763547090971,0.68,140.32,140.28,18.84096]
["bitfinex","SOLUSD",1763547091146,3.94304228,140.32,140.28,18.84096]
["bitfinex","SOLUSD",1763547091535,0.68,140.31,140.28,18.84096]
["bitfinex","SOLUSD",1763547092140,0.68,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763547092848,3.94304228,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763547093470,0.68,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763547093837,3.26304228,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763547094043,0.68,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763547094362,0.68,140.33,140.29,3.26304228]
["bitfinex","SOLUSD",1763547094751,0.68,140.33,140.29,2.80581705]
["bitfinex","SOLUSD",1763547095238,0.68,140.33,140.29,2.08581705]
["bitfinex","SOLUSD",1763547095435,0.68,140.33,140.28,2.80581705]
["bitfinex","SOLUSD",1763547095436,2.76581705,140.33,140.28,2.80581705]
["bitfinex","SOLUSD",1763547095639,2.08581705,140.32,140.27,2.80581705]
["bitfinex","SOLUSD",1763547095836,2.76581705,140.32,140.27,2.80581705]
["bitfinex","SOLUSD",1763547096067,0.68,140.31,140.27,2.80581705]
["bitfinex","SOLUSD",1763547096239,0.68,140.31,140.28,0.72]
["bitfinex","SOLUSD",1763547097759,2.08581705,140.3,140.26,18.12096]
["bitfinex","SOLUSD",1763547097967,2.08581705,140.3,140.24,22.62677705]
["bitfinex","SOLUSD",1763547098155,2.76581705,140.29,140.24,18.84096]
["bitfinex","SOLUSD",1763547098357,2.08581705,140.27,140.22,3.57847]
["bitfinex","SOLUSD",1763547098675,2.08581705,140.25,140.2,2.80581705]
["bitfinex","SOLUSD",1763547099173,0.68,140.24,140.2,0.72]
["bitfinex","SOLUSD",1763547099748,0.68,140.24,140.19,3.98581705]
["bitfinex","SOLUSD",1763547099965,2.08581705,140.23,140.19,1.9]
["bitfinex","SOLUSD",1763547100175,2.08581705,140.23,140.19,20.02096]
["bitfinex","SOLUSD",1763547100477,0.68,140.22,140.19,1.9]
["bitfinex","SOLUSD",1763547100680,2.08581705,140.21,140.19,0.2]
["bitfinex","SOLUSD",1763547101048,0.68,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547106845,2.76581705,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547108163,0.68,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547108365,2.76581705,140.2,140.19,0.2]
["bitfinex","SOLUSD",1763547109556,2.76581705,140.2,140.16,0.2]
["bitfinex","SOLUSD",1763547109557,22.58677705,140.2,140.16,0.2]
["bitfinex","SOLUSD",1763547109768,2.08581705,140.17,140.16,0.2]
["bitfinex","SOLUSD",1763547110272,18.12096,140.15,140.11,0.2]
["bitfinex","SOLUSD",1763547110577,2.08581705,140.12,140.11,0.2]
["bitfinex","SOLUSD",1763547110782,2.74581705,140.12,140.11,0.2]
["bitfinex","SOLUSD",1763547114088,12.53464474,140.12,140.11,0.2]
["bitfinex","SOLUSD",1763547117061,9.78882769,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547117271,14.23464474,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547118101,4.44581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547118557,2.36,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547118764,4.44581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547121282,2.74581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547121487,4.44581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547122966,1.7,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547123478,22.56677705,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763547124191,0.66,140.14,140.1,0.2]
["bitfinex","SOLUSD",1763547124494,3.78581705,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547124789,2.08581705,140.12,140.1,0.9]
["bitfinex","SOLUSD",1763547125471,2.08581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547125790,3.78581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547126086,3.78581705,140.12,140.1,0.9]
["bitfinex","SOLUSD",1763547126291,3.78581705,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547127368,4.44581705,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547128194,2.08581705,140.12,140.1,0.9]
["bitfinex","SOLUSD",1763547128695,2.08581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547129290,2.08581705,140.14,140.1,0.9]
["bitfinex","SOLUSD",1763547129493,1.7,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547129798,1.7,140.13,140.11,0.7]
["bitfinex","SOLUSD",1763547130695,3.78581705,140.13,140.1,0.2]
["bitfinex","SOLUSD",1763547130896,2.08581705,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547131123,2.08581705,140.13,140.11,0.7]
["bitfinex","SOLUSD",1763547132104,2.74581705,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763547132316,2.08581705,140.12,140.1,0.2]
["bitfinex","SOLUSD",1763547132512,2.08581705,140.12,140.1,0.9]
["bitfinex","SOLUSD",1763547134409,2.08581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547134788,0.66,140.13,140.1,0.2]
["bitfinex","SOLUSD",1763547135006,2.08581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547135506,1.7,140.14,140.1,0.9]
["bitfinex","SOLUSD",1763547135690,2.08581705,140.13,140.1,0.9]
["bitfinex","SOLUSD",1763547136487,2.08581705,140.13,140.11,0.7]
["bitfinex","SOLUSD",1763547136909,2.08581705,140.13,140.1,0.2]
["bitfinex","SOLUSD",1763547137110,2.08581705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547138509,20.86677705,140.11,140.1,0.2]
["bitfinex","SOLUSD",1763547139008,20.20677705,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763547139217,22.56677705,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763547140297,4.44581705,140.1,140.09,0.2]
["bitfinex","SOLUSD",1763547149125,4.44581705,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547151222,2.36,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547151426,4.44581705,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547154829,5.63169282,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547155936,18.12096,140.12,140.09,0.176]
["bitfinex","SOLUSD",1763547155937,18.12096,140.12,140.09,0.886]
["bitfinex","SOLUSD",1763547156115,1.7,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547156818,1.7,140.1,140.09,0.886]
["bitfinex","SOLUSD",1763547157421,3.27169282,140.11,140.09,0.886]
["bitfinex","SOLUSD",1763547157630,3.27169282,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763547157631,4.97169282,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763547158624,1.7,140.11,140.09,0.176]
["bitfinex","SOLUSD",1763547158815,1.7,140.11,140.09,0.886]
["bitfinex","SOLUSD",1763547159016,4.97169282,140.11,140.09,0.886]
["bitfinex","SOLUSD",1763547159429,4.97169282,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763547159937,4.97169282,140.11,140.09,0.886]
["bitfinex","SOLUSD",1763547160323,4.97169282,140.11,140.1,0.71]
["bitfinex","SOLUSD",1763547160529,4.97169282,140.11,140.09,0.176]
["bitfinex","SOLUSD",1763547160723,3.97169282,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547161824,0.7,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547162022,3.97169282,140.1,140.09,0.176]
["bitfinex","SOLUSD",1763547163554,28.60978769,140.09,140.06,0.2]
["bitfinex","SOLUSD",1763547163788,3.27169282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763547163921,4.97169282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763547164224,23.79265282,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763547165139,33.58148051,140.07,140.06,0.2]
["bitfinex","SOLUSD",1763547165344,18.12096,140.05,139.99,0.71]
["bitfinex","SOLUSD",1763547165518,21.39265282,140.05,139.99,0.71]
["bitfinex","SOLUSD",1763547165718,22.09265282,140.05,139.99,0.71]
["bitfinex","SOLUSD",1763547168143,36.6885838,140.05,139.98,0.91]
["bitfinex","SOLUSD",1763547168342,3.27169282,139.99,139.98,0.91]
["bitfinex","SOLUSD",1763547168733,1.7,140.0,139.98,0.91]
["bitfinex","SOLUSD",1763547168940,4.97169282,140.0,139.99,0.71]
["bitfinex","SOLUSD",1763547171827,4.97169282,140.0,139.98,0.88]
["bitfinex","SOLUSD",1763547172353,3.27169282,139.99,139.98,0.88]
["bitfinex","SOLUSD",1763547173056,3.95169282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547173427,18.12096,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763547173428,9.78882769,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763547173647,3.27169282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547174155,4.97169282,139.99,139.98,0.88]
["bitfinex","SOLUSD",1763547174552,18.80096,140.01,139.98,0.88]
["bitfinex","SOLUSD",1763547174553,0.68,140.03,139.98,0.88]
["bitfinex","SOLUSD",1763547174754,3.27169282,140.0,139.98,0.88]
["bitfinex","SOLUSD",1763547174959,3.27169282,140.0,139.99,0.68]
["bitfinex","SOLUSD",1763547175664,1.7,140.0,139.99,0.68]
["bitfinex","SOLUSD",1763547176654,1.7,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763547177357,4.97169282,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763547177659,4.97169282,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547180364,3.27169282,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547180565,0.68,140.08,140.0,3.27169282]
["bitfinex","SOLUSD",1763547180759,9.78882769,140.1,139.99,0.68]
["bitfinex","SOLUSD",1763547180760,3.27169282,140.05,139.99,3.95169282]
["bitfinex","SOLUSD",1763547181062,3.27169282,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763547181063,3.27169282,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763547181647,0.68,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763547181840,3.27169282,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763547183883,0.68,140.09,140.0,0.68]
["bitfinex","SOLUSD",1763547184073,3.27169282,140.07,140.02,3.27169282]
["bitfinex","SOLUSD",1763547184271,19.82096,140.08,140.02,3.27169282]
["bitfinex","SOLUSD",1763547184470,3.27169282,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763547185156,19.82096,140.08,140.03,0.68]
["bitfinex","SOLUSD",1763547185157,3.27169282,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763547185766,3.27169282,140.06,140.0,3.27169282]
["bitfinex","SOLUSD",1763547185955,3.27169282,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547188087,4.97169282,140.06,140.01,3.95169282]
["bitfinex","SOLUSD",1763547188451,4.97169282,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763547188763,3.27169282,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763547189465,3.27169282,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763547189885,2.38,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763547190075,3.27169282,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763547190253,0.68,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763547190460,3.27169282,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763547190859,3.27169282,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763547191055,3.27169282,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763547191575,0.68,140.09,140.02,3.95169282]
["bitfinex","SOLUSD",1763547191753,4.97169282,140.08,140.02,3.95169282]
["bitfinex","SOLUSD",1763547191955,3.27169282,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763547195280,0.68,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763547195479,3.27169282,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763547197384,4.97169282,140.07,140.03,0.68]
["bitfinex","SOLUSD",1763547198667,3.27169282,140.08,140.03,3.95169282]
["bitfinex","SOLUSD",1763547198856,4.97169282,140.09,140.03,3.95169282]
["bitfinex","SOLUSD",1763547199184,4.97169282,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763547200272,1.7,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763547200477,3.27169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547203392,3.92169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547203899,3.27169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547204067,3.27169282,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763547204273,0.65,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547204488,3.27169282,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763547206888,3.92169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547207088,3.27169282,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763547207677,3.92169282,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763547211196,3.27169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547211692,3.92169282,140.09,140.04,0.68]
["bitfinex","SOLUSD",1763547212885,3.27169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547213686,3.92169282,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547216389,3.27169282,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763547216814,2.74380738,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763547218583,2.74380738,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763547218778,2.74380738,140.07,140.02,2.78380738]
["bitfinex","SOLUSD",1763547219203,2.09380738,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763547219583,2.74380738,140.07,140.03,0.69]
["bitfinex","SOLUSD",1763547219984,2.09380738,140.06,140.03,0.69]
["bitfinex","SOLUSD",1763547220492,0.65,140.05,140.01,1.7]
["bitfinex","SOLUSD",1763547220694,2.74380738,140.05,140.02,0.69]
["bitfinex","SOLUSD",1763547222231,2.09380738,140.03,140.0,0.69]
["bitfinex","SOLUSD",1763547222423,2.09380738,140.02,140.0,0.69]
["bitfinex","SOLUSD",1763547224340,2.09380738,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763547224633,2.09380738,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763547227219,0.65,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763547227419,2.09380738,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763547227617,0.65,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763547227821,2.09380738,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763547228430,2.74380738,140.03,139.99,0.69]
["bitfinex","SOLUSD",1763547230818,0.67,140.06,140.0,2.09380738]
["bitfinex","SOLUSD",1763547231020,0.67,140.06,140.02,2.09380738]
["bitfinex","SOLUSD",1763547231327,2.76380738,140.06,140.01,0.66]
["bitfinex","SOLUSD",1763547231722,2.76380738,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763547232110,0.67,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763547235525,0.67,140.05,140.01,2.75380738]
["bitfinex","SOLUSD",1763547235735,0.67,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763547238048,2.76380738,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763547238422,0.67,140.06,140.02,2.75380738]
["bitfinex","SOLUSD",1763547238621,2.76380738,140.08,140.03,2.09380738]
["bitfinex","SOLUSD",1763547238843,0.67,140.08,140.03,2.75380738]
["bitfinex","SOLUSD",1763547239044,0.67,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547239430,2.09380738,140.06,140.0,1.7]
["bitfinex","SOLUSD",1763547239636,2.09380738,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763547239845,0.67,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763547240540,2.09380738,140.07,140.02,2.75380738]
["bitfinex","SOLUSD",1763547240736,0.67,140.06,140.02,2.75380738]
["bitfinex","SOLUSD",1763547241046,0.67,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763547241254,2.76380738,140.06,140.03,0.66]
["bitfinex","SOLUSD",1763547241545,2.09380738,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763547241725,2.76380738,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763547241923,2.76380738,140.05,140.02,0.66]
["bitfinex","SOLUSD",1763547242247,2.09380738,140.05,140.0,3.79380738]
["bitfinex","SOLUSD",1763547242422,0.67,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763547242746,0.67,140.04,140.01,18.78096]
["bitfinex","SOLUSD",1763547242920,2.76380738,140.04,140.01,18.12096]
["bitfinex","SOLUSD",1763547243120,0.67,140.04,140.01,18.78096]
["bitfinex","SOLUSD",1763547243945,0.67,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763547246221,0.67,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763547249356,2.76380738,140.07,140.01,2.75380738]
["bitfinex","SOLUSD",1763547249535,0.67,140.07,140.02,2.09380738]
["bitfinex","SOLUSD",1763547249742,0.67,140.07,140.02,0.66]
["bitfinex","SOLUSD",1763547249942,0.67,140.07,140.03,0.66]
["bitfinex","SOLUSD",1763547252027,0.67,140.08,140.03,2.75380738]
["bitfinex","SOLUSD",1763547252455,0.67,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763547254245,2.76380738,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763547255540,0.67,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547258455,2.76380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547260059,0.67,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547260264,2.76380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547261160,0.71,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763547261360,2.09380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547261541,2.80380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547262440,0.71,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763547262970,2.09380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547263132,2.80380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547264168,2.09380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547264341,2.79380738,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763547265075,2.79380738,140.06,140.01,19.82096]
["bitfinex","SOLUSD",1763547265376,2.79380738,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547265557,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547265745,2.79380738,140.05,140.01,18.12096]
["bitfinex","SOLUSD",1763547265935,2.79380738,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547266139,2.79380738,140.04,139.99,4.56358592]
["bitfinex","SOLUSD",1763547266342,2.79380738,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547266551,2.79380738,140.04,140.0,18.79096]
["bitfinex","SOLUSD",1763547267045,2.09380738,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763547267246,2.79380738,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763547267545,0.7,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763547269470,0.7,140.05,140.01,2.76380738]
["bitfinex","SOLUSD",1763547269666,2.09380738,140.06,140.01,2.76380738]
["bitfinex","SOLUSD",1763547269969,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547270138,0.7,140.07,140.02,0.67]
["bitfinex","SOLUSD",1763547270339,2.09380738,140.07,140.02,2.76380738]
["bitfinex","SOLUSD",1763547270542,0.7,140.06,140.02,2.76380738]
["bitfinex","SOLUSD",1763547270763,0.7,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547271165,0.7,140.06,140.01,2.76380738]
["bitfinex","SOLUSD",1763547271378,27.90978769,140.1,140.02,0.67]
["bitfinex","SOLUSD",1763547271548,0.7,140.08,140.04,2.09380738]
["bitfinex","SOLUSD",1763547271961,0.7,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763547273246,2.79380738,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763547274072,2.79380738,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547274369,2.09380738,140.05,140.0,20.98413597]
["bitfinex","SOLUSD",1763547274565,2.09380738,140.05,140.0,18.79096]
["bitfinex","SOLUSD",1763547274750,0.7,140.04,140.0,18.79096]
["bitfinex","SOLUSD",1763547275150,0.7,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763547275672,2.79380738,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763547277691,0.7,140.05,140.01,2.76380738]
["bitfinex","SOLUSD",1763547278075,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547281075,3.97201282,140.07,140.02,3.94201282]
["bitfinex","SOLUSD",1763547281385,0.7,140.06,140.02,3.94201282]
["bitfinex","SOLUSD",1763547281557,0.7,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547282373,3.27201282,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547282554,0.7,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547286778,0.7,140.06,140.0,18.12096]
["bitfinex","SOLUSD",1763547286970,3.97201282,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763547287557,0.7,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547288981,0.7,140.05,140.0,18.12096]
["bitfinex","SOLUSD",1763547289183,3.27201282,140.03,139.99,2.37]
["bitfinex","SOLUSD",1763547289563,3.98201282,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547290159,0.71,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547292285,3.98201282,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547292983,0.71,140.02,139.99,2.37]
["bitfinex","SOLUSD",1763547293392,3.27201282,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547293567,3.27201282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547294087,3.98201282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547295768,3.98201282,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547297375,0.71,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547298096,3.98201282,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547299297,0.71,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547299892,18.83096,140.03,139.98,4.14201282]
["bitfinex","SOLUSD",1763547300207,0.71,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547300402,6.54402564,140.08,139.99,3.94201282]
["bitfinex","SOLUSD",1763547300592,3.27201282,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763547300794,3.27201282,140.03,139.98,0.2]
["bitfinex","SOLUSD",1763547300994,0.71,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547301175,3.98201282,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763547301374,3.27201282,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547301804,0.71,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547302685,3.98201282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547302987,3.27201282,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763547303188,3.98201282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547303604,5.68201282,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763547303812,5.68201282,139.99,139.95,0.2]
["bitfinex","SOLUSD",1763547303813,9.78882769,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763547304110,3.27201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547304607,3.98201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547306501,9.78882769,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547306502,23.09297282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547306703,3.27201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547306894,3.98201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547307101,3.27201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547307286,3.98201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547308011,0.71,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547308204,3.98201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547308791,3.27201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547309584,3.98201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547310899,3.27201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547311729,0.71,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547311885,1.7,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547312224,4.97201282,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547312510,5.68201282,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547313201,3.27201282,139.98,139.96,0.67]
["bitfinex","SOLUSD",1763547313395,3.27201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547314211,3.98201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547315396,3.27201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547315914,3.98201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547316640,5.68201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547320220,15.47084051,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547321509,5.68201282,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547322108,4.97201282,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547322501,1.7,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547322701,4.97201282,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547323099,4.97201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547323414,5.64201282,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547324011,4.97201282,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547324209,1.7,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547325113,18.84096,139.99,139.95,0.2]
["bitfinex","SOLUSD",1763547325315,2.42,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547325514,22.11297282,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547325819,1.7,139.98,139.96,0.67]
["bitfinex","SOLUSD",1763547328742,3.27201282,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547328946,1.7,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547329243,3.27201282,140.01,139.96,3.94201282]
["bitfinex","SOLUSD",1763547329455,1.7,140.0,139.96,3.94201282]
["bitfinex","SOLUSD",1763547329737,1.7,140.0,139.97,0.67]
["bitfinex","SOLUSD",1763547330157,0.72,139.99,139.95,0.2]
["bitfinex","SOLUSD",1763547330442,3.27201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547330948,0.72,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547331240,3.99201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547332043,5.69201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547332212,3.99201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547332632,5.69201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547332822,3.99201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547333022,5.69201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547333224,3.99201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547333632,3.27201282,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763547333829,3.27201282,139.97,139.95,0.87]
["bitfinex","SOLUSD",1763547334815,5.69201282,139.98,139.95,0.87]
["bitfinex","SOLUSD",1763547335438,1.7,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547335937,0.72,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763547336314,5.69201282,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763547336711,3.27201282,140.02,139.96,3.94201282]
["bitfinex","SOLUSD",1763547336916,4.97201282,140.01,139.96,22.06297282]
["bitfinex","SOLUSD",1763547337142,3.27201282,140.0,139.95,18.32096]
["bitfinex","SOLUSD",1763547337315,3.99201282,140.0,139.95,18.99096]
["bitfinex","SOLUSD",1763547337515,1.7,140.01,139.96,0.67]
["bitfinex","SOLUSD",1763547337722,3.27201282,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763547338218,5.69201282,140.01,139.96,0.67]
["bitfinex","SOLUSD",1763547338420,2.42,140.01,139.96,3.94201282]
["bitfinex","SOLUSD",1763547338620,5.69201282,140.01,139.96,3.94201282]
["bitfinex","SOLUSD",1763547338826,1.7,140.01,139.97,3.94201282]
["bitfinex","SOLUSD",1763547339015,3.99201282,140.03,139.97,3.94201282]
["bitfinex","SOLUSD",1763547339217,3.99201282,140.05,139.99,3.27201282]
["bitfinex","SOLUSD",1763547339430,5.69201282,140.05,139.99,3.27201282]
["bitfinex","SOLUSD",1763547339622,5.69201282,140.05,140.0,0.67]
["bitfinex","SOLUSD",1763547340028,0.72,140.04,140.0,18.79096]
["bitfinex","SOLUSD",1763547340546,3.99201282,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547340847,2.81491297,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547341436,2.09491297,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547341645,0.72,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547342147,2.81491297,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547342448,2.09491297,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547343528,2.81491297,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547344044,2.09491297,140.03,139.98,2.09491297]
["bitfinex","SOLUSD",1763547344248,2.09491297,140.03,139.97,18.12096]
["bitfinex","SOLUSD",1763547344249,2.09491297,140.01,139.97,0.67]
["bitfinex","SOLUSD",1763547344633,0.72,140.0,139.97,0.67]
["bitfinex","SOLUSD",1763547345037,29.60978769,140.05,139.97,0.67]
["bitfinex","SOLUSD",1763547345253,2.81491297,140.03,139.97,2.76491297]
["bitfinex","SOLUSD",1763547345636,2.81491297,140.03,139.98,2.76491297]
["bitfinex","SOLUSD",1763547345949,2.81491297,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763547348051,0.72,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763547348222,3.79491297,140.04,139.99,0.67]
["bitfinex","SOLUSD",1763547348430,3.79491297,140.04,139.99,2.76491297]
["bitfinex","SOLUSD",1763547348730,4.51491297,140.04,139.99,0.67]
["bitfinex","SOLUSD",1763547349047,0.72,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547349437,2.09491297,140.01,139.96,21.481508]
["bitfinex","SOLUSD",1763547349640,2.09491297,140.01,139.95,0.85]
["bitfinex","SOLUSD",1763547349641,2.09491297,139.98,139.95,0.85]
["bitfinex","SOLUSD",1763547349942,2.09491297,139.97,139.95,0.85]
["bitfinex","SOLUSD",1763547350244,2.09491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547350451,2.80491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547350745,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547353951,1.7,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547354456,2.41,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547354638,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547360160,1.7,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547360350,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547360963,2.41,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547361146,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547363765,2.80491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547363970,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547365553,14.29374066,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547373690,3.79491297,139.96,139.95,0.85]
["bitfinex","SOLUSD",1763547374192,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547374393,1.7,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547374592,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547375190,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547375793,1.7,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547376095,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547377570,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547378184,1.7,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547378399,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547378606,2.09491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547378804,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547379004,4.50491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547381304,3.79491297,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547381607,18.12096,139.99,139.95,0.89]
["bitfinex","SOLUSD",1763547381608,2.09491297,139.99,139.95,0.89]
["bitfinex","SOLUSD",1763547381805,3.79491297,139.99,139.95,0.89]
["bitfinex","SOLUSD",1763547382027,3.79491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547382303,2.09491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547382482,3.79491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547383114,2.09491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547383489,3.79491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547384018,2.09491297,139.99,139.96,0.69]
["bitfinex","SOLUSD",1763547384189,1.7,140.0,139.96,0.69]
["bitfinex","SOLUSD",1763547384592,2.09491297,140.01,139.96,2.78491297]
["bitfinex","SOLUSD",1763547384805,2.09491297,140.03,139.97,2.09491297]
["bitfinex","SOLUSD",1763547385003,2.09491297,140.04,139.98,2.09491297]
["bitfinex","SOLUSD",1763547385205,1.7,140.03,139.98,2.79491297]
["bitfinex","SOLUSD",1763547385404,4.80206049,140.07,140.0,2.09491297]
["bitfinex","SOLUSD",1763547385587,3.79491297,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763547386283,2.09491297,140.06,140.01,0.7]
["bitfinex","SOLUSD",1763547386493,3.79491297,140.06,140.01,2.79491297]
["bitfinex","SOLUSD",1763547387210,9.78882769,140.09,140.02,0.7]
["bitfinex","SOLUSD",1763547387408,9.78882769,140.09,140.04,2.09491297]
["bitfinex","SOLUSD",1763547387409,1.7,140.09,140.04,2.09491297]
["bitfinex","SOLUSD",1763547387624,3.79491297,140.09,140.03,2.09491297]
["bitfinex","SOLUSD",1763547388119,3.79491297,140.09,140.04,0.7]
["bitfinex","SOLUSD",1763547388422,1.7,140.09,140.04,2.79491297]
["bitfinex","SOLUSD",1763547388802,1.7,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763547389323,4.49491297,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763547389529,2.09491297,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763547389706,2.4,140.1,140.05,0.7]
["bitfinex","SOLUSD",1763547389906,2.09491297,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763547390330,2.09491297,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763547390925,2.09491297,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763547391226,2.09491297,140.06,140.02,0.7]
["bitfinex","SOLUSD",1763547391413,2.09491297,140.06,140.01,2.09491297]
["bitfinex","SOLUSD",1763547391612,2.09491297,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763547391813,2.09491297,140.04,139.98,0.7]
["bitfinex","SOLUSD",1763547392129,2.09491297,140.03,139.98,18.12096]
["bitfinex","SOLUSD",1763547392303,2.09491297,140.03,139.99,0.7]
["bitfinex","SOLUSD",1763547392831,0.7,140.04,139.99,0.7]
["bitfinex","SOLUSD",1763547393132,2.09491297,140.03,139.99,0.7]
["bitfinex","SOLUSD",1763547393429,0.7,140.04,139.99,0.7]
["bitfinex","SOLUSD",1763547393626,2.09491297,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763547393825,9.78882769,140.02,139.96,0.7]
["bitfinex","SOLUSD",1763547393826,2.09491297,139.99,139.96,0.7]
["bitfinex","SOLUSD",1763547395341,2.09491297,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763547395701,2.09491297,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763547395702,2.09491297,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547395906,2.09491297,139.97,139.95,0.9]
["bitfinex","SOLUSD",1763547396127,2.09491297,139.98,139.95,0.9]
["bitfinex","SOLUSD",1763547396526,0.7,140.0,139.95,0.9]
["bitfinex","SOLUSD",1763547396732,2.09491297,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763547396938,0.7,140.0,139.96,0.7]
["bitfinex","SOLUSD",1763547397149,2.09491297,139.98,139.96,0.7]
["bitfinex","SOLUSD",1763547397439,2.09491297,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763547397742,2.09491297,139.97,139.95,0.9]
["bitfinex","SOLUSD",1763547400940,3.27618524,139.97,139.95,0.9]
["bitfinex","SOLUSD",1763547401140,3.27618524,139.98,139.95,0.9]
["bitfinex","SOLUSD",1763547401945,3.27618524,139.97,139.95,0.9]
["bitfinex","SOLUSD",1763547402526,3.27618524,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547402726,3.97618524,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547403538,3.27618524,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547403743,3.27618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547404233,3.97618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547404636,3.27618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547404959,13.76501293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547405746,15.46501293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547406435,33.58597293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547408647,28.60978769,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547408955,33.58597293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547409445,32.88597293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547409646,33.57597293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547410028,30.29978769,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547410228,33.57597293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547411862,15.45501293,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547413348,4.97618524,139.96,139.95,0.85]
["bitfinex","SOLUSD",1763547413543,3.27618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547413751,4.97618524,139.96,139.95,0.85]
["bitfinex","SOLUSD",1763547414142,1.7,139.96,139.95,0.85]
["bitfinex","SOLUSD",1763547414364,4.97618524,139.96,139.95,0.85]
["bitfinex","SOLUSD",1763547414660,4.97618524,139.97,139.95,0.85]
["bitfinex","SOLUSD",1763547414851,1.7,139.97,139.95,0.85]
["bitfinex","SOLUSD",1763547415055,4.97618524,139.97,139.95,0.85]
["bitfinex","SOLUSD",1763547416235,4.97618524,139.97,139.96,0.65]
["bitfinex","SOLUSD",1763547416434,3.27618524,139.98,139.96,0.65]
["bitfinex","SOLUSD",1763547416850,1.7,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547416851,3.27618524,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547417052,4.97618524,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547417258,3.27618524,140.01,139.96,0.65]
["bitfinex","SOLUSD",1763547417567,4.97618524,140.01,139.96,3.92618524]
["bitfinex","SOLUSD",1763547417939,4.97618524,140.01,139.97,0.65]
["bitfinex","SOLUSD",1763547418461,3.27618524,140.0,139.97,0.65]
["bitfinex","SOLUSD",1763547421645,3.27618524,140.01,139.97,0.65]
["bitfinex","SOLUSD",1763547422248,3.27618524,139.98,139.95,0.85]
["bitfinex","SOLUSD",1763547422453,3.27618524,139.98,139.96,0.65]
["bitfinex","SOLUSD",1763547422654,3.27618524,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547423258,9.78882769,140.01,139.96,0.65]
["bitfinex","SOLUSD",1763547423564,3.27618524,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763547425171,3.27618524,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547426680,3.27618524,139.98,139.96,0.65]
["bitfinex","SOLUSD",1763547427977,3.96618524,139.97,139.95,0.2]
["bitfinex","SOLUSD",1763547428173,3.27618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547428666,3.96618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547429486,0.69,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547429681,3.96618524,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547430356,1.7,139.98,139.95,0.2]
["bitfinex","SOLUSD",1763547430357,3.27618524,139.97,139.95,0.85]
["bitfinex","SOLUSD",1763547430579,3.27618524,139.98,139.96,0.65]
["bitfinex","SOLUSD",1763547430780,2.39,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763547431089,21.73806036,140.13,139.96,0.65]
["bitfinex","SOLUSD",1763547431090,0.69,140.06,139.99,21.39714524]
["bitfinex","SOLUSD",1763547431259,0.69,140.06,139.99,18.12096]
["bitfinex","SOLUSD",1763547431260,3.27618524,140.03,139.99,18.12096]
["bitfinex","SOLUSD",1763547431586,3.27618524,140.03,139.97,3.27618524]
["bitfinex","SOLUSD",1763547431587,3.27618524,140.03,140.0,0.65]
["bitfinex","SOLUSD",1763547433072,3.27618524,140.02,140.0,0.65]
["bitfinex","SOLUSD",1763547437086,3.27618524,140.03,140.0,0.65]
["bitfinex","SOLUSD",1763547437390,3.27618524,140.02,140.0,0.65]
["bitfinex","SOLUSD",1763547437890,3.96618524,140.01,139.97,0.65]
["bitfinex","SOLUSD",1763547438189,3.27618524,140.0,139.97,0.65]
["bitfinex","SOLUSD",1763547438376,3.27618524,140.0,139.95,3.47618524]
["bitfinex","SOLUSD",1763547438377,3.27618524,139.99,139.95,0.2]
["bitfinex","SOLUSD",1763547438685,3.27618524,139.99,139.96,0.65]
["bitfinex","SOLUSD",1763547439964,3.27618524,140.0,139.96,0.65]
["bitfinex","SOLUSD",1763547440378,9.78882769,140.05,139.97,3.27618524]
["bitfinex","SOLUSD",1763547440379,0.72,140.05,139.97,3.27618524]
["bitfinex","SOLUSD",1763547440571,3.27618524,140.02,139.97,3.27618524]
["bitfinex","SOLUSD",1763547440894,3.27618524,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763547441269,5.85945747,140.11,139.99,3.27618524]
["bitfinex","SOLUSD",1763547441471,11.36763831,140.12,139.99,3.27618524]
["bitfinex","SOLUSD",1763547441472,0.72,140.06,139.99,3.27618524]
["bitfinex","SOLUSD",1763547441674,0.72,140.06,140.0,3.95618524]
["bitfinex","SOLUSD",1763547441675,3.27618524,140.05,140.0,3.95618524]
["bitfinex","SOLUSD",1763547441999,3.27618524,140.06,140.01,3.95618524]
["bitfinex","SOLUSD",1763547442203,3.27618524,140.07,140.01,3.95618524]
["bitfinex","SOLUSD",1763547442500,2.42,140.08,140.02,0.68]
["bitfinex","SOLUSD",1763547442501,3.27618524,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763547444698,3.99618524,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763547445407,3.27618524,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763547445620,3.27618524,140.05,139.95,2.91454089]
["bitfinex","SOLUSD",1763547445621,3.27618524,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547445795,3.27618524,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547447427,3.27618524,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763547447598,3.27618524,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547447925,3.99618524,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547449016,3.27618524,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763547449825,3.27618524,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547450735,3.27618524,140.04,139.99,3.95618524]
["bitfinex","SOLUSD",1763547451229,3.99618524,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763547451405,11.48882769,140.06,140.0,3.95618524]
["bitfinex","SOLUSD",1763547451406,3.27618524,140.05,140.0,3.95618524]
["bitfinex","SOLUSD",1763547451609,3.27618524,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547451819,3.99618524,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547452424,3.27618524,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547452823,3.99618524,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547453809,3.27618524,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547454830,0.72,140.05,139.99,0.68]
["bitfinex","SOLUSD",1763547455035,3.27618524,140.05,139.99,3.95618524]
["bitfinex","SOLUSD",1763547455211,3.27618524,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763547455619,0.72,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763547455815,3.27618524,140.05,140.0,0.68]
["bitfinex","SOLUSD",1763547456932,1.7,140.07,140.0,0.68]
["bitfinex","SOLUSD",1763547456933,3.99618524,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763547457139,0.72,140.06,140.0,0.68]
["bitfinex","SOLUSD",1763547457438,3.27618524,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763547458037,3.27618524,140.02,139.97,18.12096]
["bitfinex","SOLUSD",1763547458241,0.72,140.06,139.98,0.68]
["bitfinex","SOLUSD",1763547458438,3.27618524,140.02,140.0,18.12096]
["bitfinex","SOLUSD",1763547458616,3.27618524,140.03,140.0,18.12096]
["bitfinex","SOLUSD",1763547458811,3.27618524,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763547459017,3.27618524,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547459240,0.72,140.06,140.01,0.68]
["bitfinex","SOLUSD",1763547459440,3.27618524,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547459643,3.27618524,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763547460017,3.27618524,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547460340,3.99618524,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547460516,3.27618524,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547460918,2.09485545,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547462223,2.81485545,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547462538,2.09485545,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547463335,2.81485545,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547464053,2.09485545,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547464847,1.7,140.07,140.01,0.68]
["bitfinex","SOLUSD",1763547465043,2.09485545,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547465244,2.09485545,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547465957,2.09485545,140.03,139.98,2.09485545]
["bitfinex","SOLUSD",1763547466248,2.81485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547466544,2.09485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547467052,2.09485545,140.04,139.99,2.77485545]
["bitfinex","SOLUSD",1763547467348,2.09485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547467549,2.09485545,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763547467926,0.72,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547467927,2.81485545,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547469663,2.09485545,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547470838,2.76485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547471032,2.09485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547471231,2.76485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547471960,2.09485545,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763547474446,2.76485545,140.02,139.97,21.91581545]
["bitfinex","SOLUSD",1763547474640,2.09485545,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547474845,2.76485545,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547475850,2.09485545,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547476247,2.76485545,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547476860,0.67,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547477342,2.09485545,140.03,139.98,2.76485545]
["bitfinex","SOLUSD",1763547477548,2.76485545,140.03,139.98,2.76485545]
["bitfinex","SOLUSD",1763547477864,2.76485545,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763547478063,2.09485545,140.05,140.0,2.09485545]
["bitfinex","SOLUSD",1763547478379,27.90978769,140.08,140.02,2.09485545]
["bitfinex","SOLUSD",1763547478380,2.09485545,140.07,140.02,2.09485545]
["bitfinex","SOLUSD",1763547478558,2.09485545,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547479077,2.76485545,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547479373,2.76485545,140.06,140.01,2.09485545]
["bitfinex","SOLUSD",1763547479677,2.09485545,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763547480164,2.09485545,140.05,139.99,2.09485545]
["bitfinex","SOLUSD",1763547480370,0.67,140.04,139.98,2.76485545]
["bitfinex","SOLUSD",1763547480660,2.09485545,140.03,139.98,18.79096]
["bitfinex","SOLUSD",1763547480863,2.76485545,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763547481063,2.09485545,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547481851,2.76485545,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547483567,2.09485545,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547483753,0.67,140.05,139.99,0.67]
["bitfinex","SOLUSD",1763547483961,0.67,140.05,139.99,2.76485545]
["bitfinex","SOLUSD",1763547484147,2.09485545,140.04,139.99,2.76485545]
["bitfinex","SOLUSD",1763547484355,2.09485545,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547484768,2.76485545,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547485260,2.09485545,140.04,140.0,0.67]
["bitfinex","SOLUSD",1763547485757,2.09485545,140.06,140.0,2.76485545]
["bitfinex","SOLUSD",1763547486272,2.09485545,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763547486477,2.76485545,140.06,140.01,0.67]
["bitfinex","SOLUSD",1763547487574,9.78882769,140.11,140.01,2.76485545]
["bitfinex","SOLUSD",1763547487575,2.09485545,140.07,140.01,2.76485545]
["bitfinex","SOLUSD",1763547487876,2.09485545,140.07,140.02,2.76485545]
["bitfinex","SOLUSD",1763547488179,0.67,140.08,140.02,2.76485545]
["bitfinex","SOLUSD",1763547488353,2.76485545,140.08,140.03,2.76485545]
["bitfinex","SOLUSD",1763547488771,2.76485545,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763547489174,1.7,140.09,140.02,20.21581545]
["bitfinex","SOLUSD",1763547489175,2.76485545,140.07,140.02,20.21581545]
["bitfinex","SOLUSD",1763547489489,2.76485545,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547490177,2.76485545,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547491362,2.09485545,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547491676,2.76485545,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763547492578,2.09485545,140.08,140.03,2.76485545]
["bitfinex","SOLUSD",1763547492956,0.67,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763547493161,2.09485545,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763547493362,2.76485545,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763547493669,2.09485545,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763547493989,2.09485545,140.06,140.02,18.79096]
["bitfinex","SOLUSD",1763547494182,0.67,140.05,140.02,18.79096]
["bitfinex","SOLUSD",1763547494982,2.76485545,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547495186,2.09485545,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547495574,2.76485545,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763547495774,2.09485545,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763547496277,2.09485545,140.05,140.02,18.79096]
["bitfinex","SOLUSD",1763547496579,2.76485545,140.05,140.02,18.79096]
["bitfinex","SOLUSD",1763547496778,18.12096,140.11,140.01,1.7]
["bitfinex","SOLUSD",1763547496779,0.67,140.04,140.01,1.7]
["bitfinex","SOLUSD",1763547496968,2.09485545,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763547497180,2.09485545,140.02,139.99,18.79096]
["bitfinex","SOLUSD",1763547497488,2.76485545,140.02,139.99,18.79096]
["bitfinex","SOLUSD",1763547498006,6.51652392,140.07,139.99,18.12096]
["bitfinex","SOLUSD",1763547498174,2.09485545,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763547499087,1.7,140.07,139.98,0.67]
["bitfinex","SOLUSD",1763547499088,2.09485545,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763547499499,2.09485545,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763547500885,2.09485545,140.03,139.98,2.76485545]
["bitfinex","SOLUSD",1763547501507,2.09485545,140.03,139.99,0.68]
["bitfinex","SOLUSD",1763547501682,2.75485545,140.04,139.99,0.68]
["bitfinex","SOLUSD",1763547501887,0.66,140.06,139.99,20.89581545]
["bitfinex","SOLUSD",1763547502115,2.09485545,140.05,140.0,3.79485545]
["bitfinex","SOLUSD",1763547502426,2.09485545,140.05,140.0,4.47485545]
["bitfinex","SOLUSD",1763547502623,2.75485545,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547504908,2.09485545,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547505501,0.71,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763547505695,2.09485545,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763547506401,36.28920949,140.08,139.98,0.72]
["bitfinex","SOLUSD",1763547506402,2.09485545,140.02,139.98,0.72]
["bitfinex","SOLUSD",1763547506602,2.09485545,140.01,139.98,2.42]
["bitfinex","SOLUSD",1763547506791,2.09485545,140.01,139.98,1.7]
["bitfinex","SOLUSD",1763547506991,2.09485545,140.01,139.99,0.72]
["bitfinex","SOLUSD",1763547507202,2.80485545,140.01,139.98,2.42]
["bitfinex","SOLUSD",1763547507593,2.09485545,140.01,139.99,0.72]
["bitfinex","SOLUSD",1763547508723,2.80485545,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763547508915,2.80485545,140.02,139.98,2.42]
["bitfinex","SOLUSD",1763547508916,2.09485545,140.01,139.98,2.42]
["bitfinex","SOLUSD",1763547509522,2.09485545,139.99,139.95,0.2]
["bitfinex","SOLUSD",1763547509702,2.09485545,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547511209,2.80485545,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547513605,12.59368314,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763547515499,18.12096,139.93,139.89,0.2]
["bitfinex","SOLUSD",1763547515705,2.09485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547516111,2.80485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547517227,2.09485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547517428,2.80485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547518110,0.71,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547518311,2.80485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547518730,20.92581545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547520507,2.80485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547520705,20.92581545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547522249,11.48882769,139.93,139.89,0.2]
["bitfinex","SOLUSD",1763547522250,0.71,139.93,139.89,0.92]
["bitfinex","SOLUSD",1763547522417,2.09485545,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547522921,3.27950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547523232,3.98950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547523428,3.27950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547523629,3.27950907,139.9,139.89,0.92]
["bitfinex","SOLUSD",1763547524329,3.27950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547524532,3.98950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547525133,3.27950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547525829,3.98950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547526208,0.71,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547526413,3.98950907,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547527812,31.89929676,139.9,139.89,0.2]
["bitfinex","SOLUSD",1763547529317,9.78882769,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763547529518,15.46833676,139.89,139.88,0.2]
["bitfinex","SOLUSD",1763547532239,15.46833676,139.89,139.87,0.2]
["bitfinex","SOLUSD",1763547532410,13.76833676,139.88,139.87,0.2]
["bitfinex","SOLUSD",1763547532614,13.76833676,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763547532818,22.10046907,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763547533412,22.10046907,139.87,139.82,0.2]
["bitfinex","SOLUSD",1763547533413,9.78882769,139.86,139.82,0.2]
["bitfinex","SOLUSD",1763547533738,23.10046907,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547533919,28.60978769,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547534119,33.58929676,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547536611,31.88929676,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547536816,4.97950907,139.85,139.82,0.9]
["bitfinex","SOLUSD",1763547537232,5.67950907,139.85,139.82,0.9]
["bitfinex","SOLUSD",1763547537434,23.80046907,139.85,139.82,0.9]
["bitfinex","SOLUSD",1763547537624,23.80046907,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547539942,23.10046907,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763547540148,23.80046907,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547540333,21.40046907,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763547540553,23.10046907,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763547541529,33.58929676,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547545241,15.46833676,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547546373,18.74784583,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547546672,15.46833676,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547548470,18.74784583,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763547550562,9.78882769,139.84,139.82,0.2]
["bitfinex","SOLUSD",1763547550867,4.97950907,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763547551050,5.67950907,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763547551534,15.46833676,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763547551740,33.58929676,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763547551945,15.46833676,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763547552145,9.78882769,139.82,139.81,0.2]
["bitfinex","SOLUSD",1763547552368,13.76833676,139.82,139.81,0.2]
["bitfinex","SOLUSD",1763547552739,13.76833676,139.82,139.79,0.2]
["bitfinex","SOLUSD",1763547552740,27.90978769,139.8,139.79,0.2]
["bitfinex","SOLUSD",1763547552969,32.88929676,139.8,139.79,0.2]
["bitfinex","SOLUSD",1763547553160,9.78882769,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763547553349,13.76833676,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763547555468,13.06833676,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763547555774,15.46833676,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763547559970,18.3387038,139.79,139.78,0.2]
["bitfinex","SOLUSD",1763547563559,18.3387038,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763547563763,13.76833676,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763547564758,13.76833676,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763547564759,9.78882769,139.77,139.75,0.2]
["bitfinex","SOLUSD",1763547564959,18.04784583,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763547565173,36.86880583,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763547565378,18.74784583,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763547566755,36.86880583,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763547566961,18.74784583,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763547567156,18.12096,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763547567362,1.7,139.71,139.64,0.2]
["bitfinex","SOLUSD",1763547567673,4.97950907,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763547568066,1.7,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763547568265,4.97950907,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763547569373,3.27950907,139.69,139.68,0.72]
["bitfinex","SOLUSD",1763547570078,4.97950907,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763547570887,1.7,139.69,139.68,0.72]
["bitfinex","SOLUSD",1763547572080,4.97950907,139.69,139.68,0.72]
["bitfinex","SOLUSD",1763547572477,4.97950907,139.69,139.67,0.72]
["bitfinex","SOLUSD",1763547572669,1.7,139.69,139.67,0.72]
["bitfinex","SOLUSD",1763547572871,3.27950907,139.68,139.67,0.72]
["bitfinex","SOLUSD",1763547573265,3.97950907,139.68,139.65,0.72]
["bitfinex","SOLUSD",1763547573561,3.97950907,139.68,139.64,0.2]
["bitfinex","SOLUSD",1763547573562,3.27950907,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763547573784,4.97950907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547573984,5.67950907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547574289,15.46833676,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547575985,13.06833676,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547576182,14.76833676,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547576375,15.46833676,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547577968,23.10046907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547578198,23.10046907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547578666,10.48882769,139.67,139.64,0.92]
["bitfinex","SOLUSD",1763547578667,9.78882769,139.67,139.64,0.92]
["bitfinex","SOLUSD",1763547578975,1.7,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763547579170,4.97950907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547579389,4.97950907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547580095,23.80046907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547580787,33.58929676,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547581585,21.40046907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547581772,23.10046907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547582169,1.7,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547582692,4.97950907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547583592,3.27950907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547583897,4.97950907,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547584069,4.97950907,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547584070,1.7,139.65,139.64,0.92]
["bitfinex","SOLUSD",1763547586206,9.78882769,139.71,139.64,3.02658303]
["bitfinex","SOLUSD",1763547586370,3.80658303,139.7,139.65,0.72]
["bitfinex","SOLUSD",1763547586569,3.80658303,139.7,139.65,2.82658303]
["bitfinex","SOLUSD",1763547586570,2.10658303,139.7,139.65,2.82658303]
["bitfinex","SOLUSD",1763547586787,1.7,139.69,139.66,2.82658303]
["bitfinex","SOLUSD",1763547587109,1.7,139.69,139.66,0.72]
["bitfinex","SOLUSD",1763547587277,1.7,139.69,139.67,0.72]
["bitfinex","SOLUSD",1763547587483,1.7,139.69,139.67,2.82658303]
["bitfinex","SOLUSD",1763547587974,1.7,139.69,139.68,0.72]
["bitfinex","SOLUSD",1763547588820,9.78882769,139.75,139.68,2.82658303]
["bitfinex","SOLUSD",1763547589099,3.80658303,139.74,139.69,2.10658303]
["bitfinex","SOLUSD",1763547589405,3.80658303,139.74,139.69,2.82658303]
["bitfinex","SOLUSD",1763547589599,21.92754303,139.74,139.7,0.7]
["bitfinex","SOLUSD",1763547589801,19.82096,139.74,139.7,0.7]
["bitfinex","SOLUSD",1763547590401,1.7,139.74,139.7,0.7]
["bitfinex","SOLUSD",1763547590789,18.12096,139.75,139.71,2.10658303]
["bitfinex","SOLUSD",1763547591102,1.7,139.73,139.7,0.7]
["bitfinex","SOLUSD",1763547591401,3.80658303,139.73,139.65,18.12096]
["bitfinex","SOLUSD",1763547591586,3.80658303,139.73,139.7,0.7]
["bitfinex","SOLUSD",1763547592186,1.7,139.73,139.7,0.7]
["bitfinex","SOLUSD",1763547592577,1.7,139.72,139.7,2.80658303]
["bitfinex","SOLUSD",1763547593106,1.7,139.72,139.71,0.7]
["bitfinex","SOLUSD",1763547593400,1.7,139.72,139.67,2.10658303]
["bitfinex","SOLUSD",1763547593574,1.7,139.72,139.68,2.10658303]
["bitfinex","SOLUSD",1763547594003,1.7,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547596006,3.80658303,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547596299,1.7,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547596493,3.80658303,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547596798,1.7,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547597609,3.80658303,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547598590,1.7,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547600394,2.10658303,139.71,139.66,2.10658303]
["bitfinex","SOLUSD",1763547600592,2.10658303,139.71,139.66,2.80658303]
["bitfinex","SOLUSD",1763547600817,2.10658303,139.71,139.67,0.7]
["bitfinex","SOLUSD",1763547601421,3.80658303,139.72,139.67,2.80658303]
["bitfinex","SOLUSD",1763547601709,1.7,139.72,139.68,2.10658303]
["bitfinex","SOLUSD",1763547601894,1.7,139.72,139.68,2.80658303]
["bitfinex","SOLUSD",1763547602102,1.7,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763547603524,18.12096,139.75,139.69,2.80658303]
["bitfinex","SOLUSD",1763547603687,1.7,139.74,139.7,2.10658303]
["bitfinex","SOLUSD",1763547603988,1.7,139.74,139.7,2.80658303]
["bitfinex","SOLUSD",1763547604187,1.7,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763547606287,18.12096,139.71,139.66,0.7]
["bitfinex","SOLUSD",1763547606494,2.10658303,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763547606688,3.80658303,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547606887,1.7,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547607410,3.80658303,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547608516,1.7,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547608704,3.80658303,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547611212,2.10658303,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763547611718,3.80658303,139.7,139.66,0.7]
["bitfinex","SOLUSD",1763547612023,2.10658303,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763547613502,2.10658303,139.67,139.64,0.9]
["bitfinex","SOLUSD",1763547613702,1.7,139.66,139.64,0.9]
["bitfinex","SOLUSD",1763547614422,1.7,139.66,139.65,0.7]
["bitfinex","SOLUSD",1763547615807,18.12096,139.71,139.65,0.7]
["bitfinex","SOLUSD",1763547616124,3.80658303,139.7,139.65,0.7]
["bitfinex","SOLUSD",1763547616721,1.7,139.69,139.65,2.80658303]
["bitfinex","SOLUSD",1763547616927,1.7,139.69,139.65,0.7]
["bitfinex","SOLUSD",1763547617113,1.7,139.69,139.66,0.7]
["bitfinex","SOLUSD",1763547617510,2.87139729,139.72,139.66,2.80658303]
["bitfinex","SOLUSD",1763547617710,1.7,139.71,139.67,2.10658303]
["bitfinex","SOLUSD",1763547617915,1.7,139.71,139.67,2.80658303]
["bitfinex","SOLUSD",1763547618113,1.7,139.7,139.68,0.7]
["bitfinex","SOLUSD",1763547618725,1.7,139.7,139.68,2.80658303]
["bitfinex","SOLUSD",1763547618924,27.64046543,139.79,139.69,2.10658303]
["bitfinex","SOLUSD",1763547619125,1.7,139.75,139.7,2.10658303]
["bitfinex","SOLUSD",1763547619317,1.7,139.75,139.71,0.7]
["bitfinex","SOLUSD",1763547619721,3.80658303,139.75,139.71,0.7]
["bitfinex","SOLUSD",1763547620028,2.10658303,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763547620407,20.22754303,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763547621930,18.12096,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763547622516,20.22754303,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763547622828,20.22754303,139.74,139.65,9.78882769]
["bitfinex","SOLUSD",1763547623145,2.10658303,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547623335,2.10658303,139.72,139.68,18.78096]
["bitfinex","SOLUSD",1763547623336,1.7,139.71,139.68,18.78096]
["bitfinex","SOLUSD",1763547623525,3.80658303,139.71,139.68,18.78096]
["bitfinex","SOLUSD",1763547623836,3.80658303,139.71,139.69,0.66]
["bitfinex","SOLUSD",1763547624413,1.7,139.71,139.69,0.66]
["bitfinex","SOLUSD",1763547626241,2.10658303,139.74,139.69,2.76658303]
["bitfinex","SOLUSD",1763547626444,1.7,139.74,139.71,2.10658303]
["bitfinex","SOLUSD",1763547626618,1.7,139.74,139.7,2.78658303]
["bitfinex","SOLUSD",1763547627024,1.7,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763547628621,5.96022031,139.81,139.73,2.10658303]
["bitfinex","SOLUSD",1763547628823,0.66,139.82,139.76,2.10658303]
["bitfinex","SOLUSD",1763547629040,1.7,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763547629346,18.12096,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763547629847,4.46658303,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763547630151,20.22754303,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763547630331,2.10658303,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763547630529,2.10658303,139.79,139.72,20.22754303]
["bitfinex","SOLUSD",1763547630530,2.10658303,139.77,139.72,20.22754303]
["bitfinex","SOLUSD",1763547630850,2.10658303,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763547630851,5.47723858,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763547631069,6.13723858,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763547631919,5.47723858,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763547632154,5.47723858,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763547633235,1.7,139.78,139.73,6.15723858]
["bitfinex","SOLUSD",1763547633431,5.47723858,139.78,139.73,6.15723858]
["bitfinex","SOLUSD",1763547633632,1.7,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763547634035,7.17723858,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763547634542,5.47723858,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763547634748,7.17723858,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763547635045,5.47723858,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763547635358,1.7,139.76,139.74,0.68]
["bitfinex","SOLUSD",1763547638155,1.7,139.76,139.68,33.38702627]
["bitfinex","SOLUSD",1763547638344,2.36,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763547639251,0.66,139.75,139.72,0.68]
["bitfinex","SOLUSD",1763547639642,1.7,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763547639830,2.36,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763547640033,7.83723858,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763547640235,7.17723858,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763547640452,1.7,139.75,139.72,6.15723858]
["bitfinex","SOLUSD",1763547640831,1.7,139.75,139.73,0.68]
["bitfinex","SOLUSD",1763547642552,23.59819858,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763547642752,5.47723858,139.74,139.68,18.12096]
["bitfinex","SOLUSD",1763547642962,5.47723858,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763547643346,6.13723858,139.74,139.69,0.68]
["bitfinex","SOLUSD",1763547643543,5.47723858,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763547644140,5.47723858,139.73,139.63,1.7]
["bitfinex","SOLUSD",1763547644141,5.47723858,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547644643,5.47723858,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547644953,2.36,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763547645135,5.47723858,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547646865,9.82274221,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547647559,0.66,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547647731,1.7,139.69,139.67,0.68]
["bitfinex","SOLUSD",1763547649058,1.7,139.69,139.65,9.16274221]
["bitfinex","SOLUSD",1763547649245,1.7,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547650256,9.82274221,139.68,139.64,0.87]
["bitfinex","SOLUSD",1763547650760,3.95125938,139.67,139.64,0.2]
["bitfinex","SOLUSD",1763547650983,1.7,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763547651274,2.36,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763547651963,1.7,139.66,139.64,0.2]
["bitfinex","SOLUSD",1763547655159,0.66,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547655556,3.95125938,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547656859,0.66,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547657040,3.95125938,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547661444,13.74008707,139.65,139.64,0.2]
["bitfinex","SOLUSD",1763547662550,18.12096,139.62,139.57,0.67]
["bitfinex","SOLUSD",1763547662769,3.29125938,139.59,139.57,0.67]
["bitfinex","SOLUSD",1763547662967,1.7,139.58,139.57,0.67]
["bitfinex","SOLUSD",1763547663772,1.7,139.58,139.55,0.67]
["bitfinex","SOLUSD",1763547665690,3.95125938,139.57,139.54,0.2]
["bitfinex","SOLUSD",1763547665858,1.7,139.58,139.56,0.67]
["bitfinex","SOLUSD",1763547666168,3.95125938,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763547666373,1.7,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763547668683,1.7,139.59,139.56,3.96125938]
["bitfinex","SOLUSD",1763547668980,3.95125938,139.61,139.56,3.96125938]
["bitfinex","SOLUSD",1763547669158,1.7,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763547669663,2.36,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763547670181,5.65125938,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763547671178,2.36,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763547673190,5.65125938,139.6,139.57,0.67]
["bitfinex","SOLUSD",1763547673394,3.29125938,139.59,139.57,0.67]
["bitfinex","SOLUSD",1763547673695,3.29125938,139.59,139.56,0.67]
["bitfinex","SOLUSD",1763547674193,3.29125938,139.57,139.54,0.2]
["bitfinex","SOLUSD",1763547674366,0.66,139.58,139.54,0.2]
["bitfinex","SOLUSD",1763547674367,4.99125938,139.56,139.54,0.2]
["bitfinex","SOLUSD",1763547674567,3.29125938,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547675799,3.95125938,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547676200,0.66,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547676372,3.95125938,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547679390,4.99125938,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547679971,5.66125938,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763547680282,9.16786434,139.6,139.54,0.86]
["bitfinex","SOLUSD",1763547680283,1.7,139.56,139.54,0.86]
["bitfinex","SOLUSD",1763547680483,1.7,139.56,139.55,0.66]
["bitfinex","SOLUSD",1763547681088,18.12096,139.58,139.55,0.66]
["bitfinex","SOLUSD",1763547681282,1.7,139.58,139.55,3.95125938]
["bitfinex","SOLUSD",1763547681678,1.7,139.58,139.56,0.66]
["bitfinex","SOLUSD",1763547683491,1.7,139.58,139.56,3.95125938]
["bitfinex","SOLUSD",1763547683692,1.7,139.59,139.56,3.95125938]
["bitfinex","SOLUSD",1763547683892,1.7,139.59,139.57,0.66]
["bitfinex","SOLUSD",1763547684395,5.29125937,139.69,139.57,0.66]
["bitfinex","SOLUSD",1763547684601,3.29125938,139.63,139.57,3.95125938]
["bitfinex","SOLUSD",1763547684797,1.7,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763547686076,1.7,139.62,139.58,3.98125938]
["bitfinex","SOLUSD",1763547686381,21.41221938,139.64,139.58,3.98125938]
["bitfinex","SOLUSD",1763547686589,1.7,139.62,139.59,0.69]
["bitfinex","SOLUSD",1763547688903,1.7,139.62,139.59,3.98125938]
["bitfinex","SOLUSD",1763547689099,3.29125938,139.65,139.6,3.29125938]
["bitfinex","SOLUSD",1763547689304,1.7,139.64,139.6,3.98125938]
["bitfinex","SOLUSD",1763547689489,1.7,139.64,139.61,3.98125938]
["bitfinex","SOLUSD",1763547689694,1.7,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763547689892,1.7,139.64,139.62,0.69]
["bitfinex","SOLUSD",1763547690077,1.7,139.64,139.57,18.12096]
["bitfinex","SOLUSD",1763547690283,1.7,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763547690714,1.7,139.64,139.61,3.98125938]
["bitfinex","SOLUSD",1763547690893,1.7,139.64,139.57,18.12096]
["bitfinex","SOLUSD",1763547690894,3.29125938,139.68,139.63,3.29125938]
["bitfinex","SOLUSD",1763547691093,1.7,139.67,139.63,3.29125938]
["bitfinex","SOLUSD",1763547691296,1.7,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763547691807,5.69125938,139.67,139.62,0.69]
["bitfinex","SOLUSD",1763547692012,5.69125938,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763547692827,4.99125938,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763547694321,4.99125938,139.67,139.63,3.98125938]
["bitfinex","SOLUSD",1763547694322,1.7,139.67,139.63,3.98125938]
["bitfinex","SOLUSD",1763547694810,1.7,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763547694990,1.7,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547695191,1.7,139.68,139.64,3.98125938]
["bitfinex","SOLUSD",1763547695711,1.7,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763547695910,3.99125938,139.67,139.62,0.69]
["bitfinex","SOLUSD",1763547697516,0.7,139.67,139.62,3.98125938]
["bitfinex","SOLUSD",1763547697814,3.99125938,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763547698707,3.99125938,139.66,139.63,0.69]
["bitfinex","SOLUSD",1763547699013,0.7,139.66,139.63,0.69]
["bitfinex","SOLUSD",1763547699788,4.99125938,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763547700018,5.69125938,139.68,139.63,3.98125938]
["bitfinex","SOLUSD",1763547700204,5.69125938,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763547700389,4.99125938,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547700805,5.69125938,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547702024,4.99125938,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547702604,5.69125938,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547702933,3.99125938,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763547703103,1.7,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763547704231,3.99125938,139.66,139.62,0.69]
["bitfinex","SOLUSD",1763547705623,4.99125938,139.67,139.62,0.69]
["bitfinex","SOLUSD",1763547705799,4.99125938,139.67,139.62,3.98125938]
["bitfinex","SOLUSD",1763547705999,5.69125938,139.67,139.62,3.98125938]
["bitfinex","SOLUSD",1763547706199,5.69125938,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763547706418,1.7,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763547706741,1.7,139.67,139.63,3.98125938]
["bitfinex","SOLUSD",1763547706936,1.7,139.67,139.63,2.7958822]
["bitfinex","SOLUSD",1763547707114,1.7,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763547707314,1.7,139.67,139.64,2.7958822]
["bitfinex","SOLUSD",1763547707834,1.7,139.67,139.65,0.69]
["bitfinex","SOLUSD",1763547710712,2.1058822,139.71,139.65,2.7958822]
["bitfinex","SOLUSD",1763547710911,1.7,139.7,139.65,2.7958822]
["bitfinex","SOLUSD",1763547711112,1.7,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547711630,2.7958822,139.72,139.66,2.7858822]
["bitfinex","SOLUSD",1763547711837,1.7,139.71,139.66,2.7858822]
["bitfinex","SOLUSD",1763547712030,1.7,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547715606,1.7,139.71,139.67,2.7858822]
["bitfinex","SOLUSD",1763547715812,2.7958822,139.74,139.68,2.1058822]
["bitfinex","SOLUSD",1763547716131,1.7,139.73,139.68,2.7858822]
["bitfinex","SOLUSD",1763547716341,2.39,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763547718525,0.69,139.72,139.67,2.1058822]
["bitfinex","SOLUSD",1763547718726,0.69,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547720039,2.7958822,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547721139,2.1058822,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547721538,0.69,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763547721741,2.7958822,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547722440,0.69,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547722824,2.7958822,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547723041,4.4958822,139.73,139.68,2.7858822]
["bitfinex","SOLUSD",1763547723348,2.7958822,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547723538,0.69,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763547723739,2.7958822,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763547724738,0.69,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763547725436,2.7958822,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763547725653,0.69,139.72,139.69,0.68]
["bitfinex","SOLUSD",1763547725847,1.7,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763547725848,3.8058822,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763547726158,2.1058822,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547726533,2.7958822,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547726832,0.69,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547728439,2.1058822,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547728948,2.7958822,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547729540,2.7958822,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763547729746,2.7958822,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547730748,1.7,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763547730749,2.7958822,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547731950,2.7958822,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547732454,2.1058822,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547734033,2.7958822,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547734430,3.8058822,139.71,139.66,2.7858822]
["bitfinex","SOLUSD",1763547734628,4.4958822,139.71,139.66,2.7858822]
["bitfinex","SOLUSD",1763547734932,4.4958822,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547735546,0.69,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547736838,4.4958822,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763547738851,2.7958822,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763547739157,2.1058822,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547739459,2.7958822,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547740039,1.7,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763547740246,0.66,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547740456,2.7658822,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547742660,0.66,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547742861,2.7658822,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547743642,2.8158822,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763547745066,0.71,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763547745569,20.9368422,139.72,139.67,2.1058822]
["bitfinex","SOLUSD",1763547745770,3.5809851,139.74,139.68,2.1058822]
["bitfinex","SOLUSD",1763547745980,1.7,139.73,139.68,2.1058822]
["bitfinex","SOLUSD",1763547746150,4.5158822,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763547746952,2.8158822,139.72,139.65,27.90978769]
["bitfinex","SOLUSD",1763547747172,2.8158822,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763547749176,2.8158822,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547750368,0.71,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547750564,0.71,139.71,139.67,2.7758822]
["bitfinex","SOLUSD",1763547750803,0.71,139.71,139.67,2.1058822]
["bitfinex","SOLUSD",1763547750991,2.8158822,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763547751592,0.71,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763547753599,0.71,139.71,139.66,2.87057303]
["bitfinex","SOLUSD",1763547753821,2.1058822,139.67,139.6,9.78882769]
["bitfinex","SOLUSD",1763547753971,2.1058822,139.67,139.61,2.1058822]
["bitfinex","SOLUSD",1763547754313,2.8158822,139.67,139.61,0.67]
["bitfinex","SOLUSD",1763547754463,2.8158822,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763547754667,2.1058822,139.66,139.62,0.67]
["bitfinex","SOLUSD",1763547755604,2.8158822,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763547756399,2.1058822,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763547757068,2.1058822,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763547757273,2.8158822,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763547757571,2.8158822,139.63,139.59,0.67]
["bitfinex","SOLUSD",1763547759390,2.1058822,139.63,139.59,0.67]
["bitfinex","SOLUSD",1763547760080,3.8058822,139.66,139.6,2.1058822]
["bitfinex","SOLUSD",1763547760278,3.8058822,139.66,139.61,0.67]
["bitfinex","SOLUSD",1763547760602,1.7,139.66,139.61,2.7758822]
["bitfinex","SOLUSD",1763547760893,1.7,139.66,139.62,2.1058822]
["bitfinex","SOLUSD",1763547761099,1.7,139.66,139.62,2.7758822]
["bitfinex","SOLUSD",1763547761398,1.7,139.66,139.63,0.67]
["bitfinex","SOLUSD",1763547761996,1.7,139.66,139.63,2.7758822]
["bitfinex","SOLUSD",1763547762197,2.1058822,139.69,139.63,2.7758822]
["bitfinex","SOLUSD",1763547762397,0.71,139.7,139.64,2.7758822]
["bitfinex","SOLUSD",1763547762593,22.6368422,139.7,139.64,2.7758822]
["bitfinex","SOLUSD",1763547762803,22.6368422,139.7,139.65,0.67]
["bitfinex","SOLUSD",1763547762986,0.71,139.69,139.65,0.67]
["bitfinex","SOLUSD",1763547763181,2.8158822,139.72,139.66,2.1058822]
["bitfinex","SOLUSD",1763547763501,2.8158822,139.72,139.65,0.67]
["bitfinex","SOLUSD",1763547763502,0.71,139.72,139.67,2.1058822]
["bitfinex","SOLUSD",1763547763701,0.71,139.72,139.65,18.79096]
["bitfinex","SOLUSD",1763547763702,5.5305026,139.74,139.68,2.1058822]
["bitfinex","SOLUSD",1763547763895,0.71,139.74,139.69,2.1058822]
["bitfinex","SOLUSD",1763547764202,2.8158822,139.74,139.69,2.1058822]
["bitfinex","SOLUSD",1763547764413,0.71,139.74,139.7,2.7758822]
["bitfinex","SOLUSD",1763547764587,2.1058822,139.76,139.7,2.7758822]
["bitfinex","SOLUSD",1763547764588,1.7,139.75,139.7,2.7758822]
["bitfinex","SOLUSD",1763547764790,2.41,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763547765819,0.71,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763547766596,0.71,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763547766792,1.7,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763547766998,0.71,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763547767319,22.6368422,139.76,139.71,2.7758822]
["bitfinex","SOLUSD",1763547767512,22.6368422,139.76,139.72,0.67]
["bitfinex","SOLUSD",1763547767694,0.71,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763547768313,0.71,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763547769219,3.28689752,139.76,139.71,3.95689752]
["bitfinex","SOLUSD",1763547769426,4.98689752,139.76,139.71,3.95689752]
["bitfinex","SOLUSD",1763547769590,2.39,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547770102,0.69,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763547772728,1.7,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547772916,2.39,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547775026,0.69,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763547776627,1.7,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547776827,0.1,139.78,139.74,3.28689752]
["bitfinex","SOLUSD",1763547777331,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547777505,0.1,139.78,139.75,3.97689752]
["bitfinex","SOLUSD",1763547777712,0.79,139.78,139.75,3.97689752]
["bitfinex","SOLUSD",1763547777929,0.79,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547778633,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547779217,0.1,139.78,139.75,3.97689752]
["bitfinex","SOLUSD",1763547779415,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547779618,0.79,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547781110,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547782728,0.79,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547783438,4.07689752,139.78,139.72,18.12096]
["bitfinex","SOLUSD",1763547783732,3.28689752,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763547783935,3.28689752,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547784236,3.97689752,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547784435,0.69,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763547785042,3.97689752,139.77,139.72,0.69]
["bitfinex","SOLUSD",1763547785222,0.69,139.77,139.72,3.97689752]
["bitfinex","SOLUSD",1763547785547,0.69,139.76,139.72,3.97689752]
["bitfinex","SOLUSD",1763547785834,0.69,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763547787108,3.97689752,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547787311,3.97689752,139.76,139.7,3.28689752]
["bitfinex","SOLUSD",1763547787637,0.69,139.75,139.71,0.69]
["bitfinex","SOLUSD",1763547788506,3.97689752,139.76,139.71,3.97689752]
["bitfinex","SOLUSD",1763547788708,0.69,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547789744,0.1,139.78,139.75,3.28689752]
["bitfinex","SOLUSD",1763547789915,0.1,139.78,139.75,3.97689752]
["bitfinex","SOLUSD",1763547790115,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763547790762,0.79,139.78,139.74,3.97689752]
["bitfinex","SOLUSD",1763547791050,0.79,139.78,139.72,0.69]
["bitfinex","SOLUSD",1763547791212,4.07689752,139.78,139.72,3.97689752]
["bitfinex","SOLUSD",1763547791418,0.79,139.78,139.73,0.69]
["bitfinex","SOLUSD",1763547791614,3.97689752,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547791822,3.97689752,139.77,139.71,3.97689752]
["bitfinex","SOLUSD",1763547792021,0.69,139.76,139.71,3.97689752]
["bitfinex","SOLUSD",1763547792623,3.97689752,139.76,139.71,0.69]
["bitfinex","SOLUSD",1763547793129,0.69,139.75,139.71,0.69]
["bitfinex","SOLUSD",1763547793946,0.69,139.75,139.71,3.97689752]
["bitfinex","SOLUSD",1763547794147,0.69,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763547794336,0.69,139.75,139.71,3.28689752]
["bitfinex","SOLUSD",1763547794647,0.69,139.75,139.71,3.97689752]
["bitfinex","SOLUSD",1763547794849,0.69,139.75,139.72,0.69]
["bitfinex","SOLUSD",1763547795858,0.69,139.75,139.72,3.97689752]
["bitfinex","SOLUSD",1763547796327,0.69,139.76,139.72,3.97689752]
["bitfinex","SOLUSD",1763547797037,0.69,139.76,139.72,0.69]
["bitfinex","SOLUSD",1763547800166,0.69,139.76,139.72,3.97689752]
["bitfinex","SOLUSD",1763547800554,0.69,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763547802892,0.1,139.78,139.74,3.28689752]
["bitfinex","SOLUSD",1763547803353,0.79,139.78,139.75,0.66]
["bitfinex","SOLUSD",1763547803680,0.79,139.78,139.73,3.28689752]
["bitfinex","SOLUSD",1763547803681,4.07689752,139.78,139.73,0.66]
["bitfinex","SOLUSD",1763547803879,4.07689752,139.78,139.73,3.28689752]
["bitfinex","SOLUSD",1763547804071,0.69,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763547804375,3.28689752,139.76,139.71,0.66]
["bitfinex","SOLUSD",1763547804761,0.69,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763547807882,0.69,139.75,139.71,3.94689752]
["bitfinex","SOLUSD",1763547808260,0.69,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763547808687,0.69,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763547809056,0.69,139.75,139.7,3.28689752]
["bitfinex","SOLUSD",1763547809057,0.69,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763547813784,2.39,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763547816771,1.7,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763547817563,2.39,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763547819593,2.39,139.75,139.68,0.66]
["bitfinex","SOLUSD",1763547819594,0.69,139.74,139.68,0.66]
["bitfinex","SOLUSD",1763547819771,3.28689752,139.73,139.68,0.66]
["bitfinex","SOLUSD",1763547819970,3.28689752,139.71,139.66,3.28689752]
["bitfinex","SOLUSD",1763547820175,3.28689752,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547820369,3.97689752,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547820569,0.69,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547821176,3.97689752,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547821577,0.69,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763547821795,0.69,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547822094,0.69,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763547822569,3.28689752,139.69,139.65,0.66]
["bitfinex","SOLUSD",1763547823092,0.69,139.68,139.65,0.66]
["bitfinex","SOLUSD",1763547823888,4.98689752,139.7,139.65,0.66]
["bitfinex","SOLUSD",1763547824077,0.69,139.69,139.65,0.66]
["bitfinex","SOLUSD",1763547824474,0.69,139.69,139.65,3.94689752]
["bitfinex","SOLUSD",1763547824689,1.7,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763547824896,2.39,139.7,139.66,0.66]
["bitfinex","SOLUSD",1763547825193,0.69,139.69,139.66,0.66]
["bitfinex","SOLUSD",1763547826594,3.97689752,139.69,139.64,0.66]
["bitfinex","SOLUSD",1763547827101,0.69,139.68,139.64,0.66]
["bitfinex","SOLUSD",1763547828198,3.97689752,139.68,139.64,0.66]
["bitfinex","SOLUSD",1763547829290,0.69,139.67,139.64,0.66]
["bitfinex","SOLUSD",1763547830099,3.28689752,139.69,139.64,0.66]
["bitfinex","SOLUSD",1763547830277,0.71,139.68,139.64,0.66]
["bitfinex","SOLUSD",1763547830597,0.71,139.68,139.64,3.94689752]
["bitfinex","SOLUSD",1763547830778,0.71,139.68,139.64,2.7655913]
["bitfinex","SOLUSD",1763547831097,0.71,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763547831980,3.8055913,139.7,139.65,0.69]
["bitfinex","SOLUSD",1763547832294,0.71,139.69,139.65,0.69]
["bitfinex","SOLUSD",1763547832998,1.7,139.7,139.65,2.7955913]
["bitfinex","SOLUSD",1763547833194,2.41,139.7,139.65,2.7955913]
["bitfinex","SOLUSD",1763547833408,22.6365513,139.72,139.66,2.7955913]
["bitfinex","SOLUSD",1763547833697,4.5155913,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763547833885,0.71,139.72,139.67,2.7955913]
["bitfinex","SOLUSD",1763547834381,0.71,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763547834784,2.8155913,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763547835197,2.8155913,139.71,139.66,2.1055913]
["bitfinex","SOLUSD",1763547835404,2.8155913,139.71,139.66,0.69]
["bitfinex","SOLUSD",1763547835611,2.8155913,139.7,139.65,0.69]
["bitfinex","SOLUSD",1763547835908,2.8155913,139.72,139.66,2.7955913]
["bitfinex","SOLUSD",1763547836415,0.71,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763547836706,0.71,139.71,139.67,2.7955913]
["bitfinex","SOLUSD",1763547837202,0.71,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763547837407,3.8055913,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763547837592,2.8155913,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763547837916,0.71,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763547842786,1.7,139.72,139.69,0.69]
["bitfinex","SOLUSD",1763547842987,0.71,139.75,139.7,2.1055913]
["bitfinex","SOLUSD",1763547843514,0.81,139.78,139.72,2.1055913]
["bitfinex","SOLUSD",1763547843718,4.6155913,139.78,139.72,2.7955913]
["bitfinex","SOLUSD",1763547843916,22.7365513,139.78,139.73,0.69]
["bitfinex","SOLUSD",1763547844227,0.71,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547844817,2.8155913,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547845293,0.71,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763547845716,2.8155913,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547845929,0.71,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547846599,2.41,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547847324,1.7,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547847517,2.41,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547847725,0.71,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763547848612,0.1,139.78,139.74,2.1055913]
["bitfinex","SOLUSD",1763547849226,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547850642,0.81,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547851741,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547852236,0.81,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547852448,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547854241,0.71,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763547854421,0.81,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547855543,2.9155913,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763547855843,2.9155913,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547855844,0.81,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547857038,0.81,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763547857228,2.9155913,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763547857729,2.8155913,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547858637,0.71,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763547859918,0.71,139.77,139.73,2.7955913]
["bitfinex","SOLUSD",1763547860344,0.71,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763547860530,0.1,139.78,139.74,2.7955913]
["bitfinex","SOLUSD",1763547860722,0.78,139.78,139.74,2.7955913]
["bitfinex","SOLUSD",1763547860921,0.78,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547861317,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547861539,0.78,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547862536,2.8855913,139.78,139.72,18.12096]
["bitfinex","SOLUSD",1763547862746,2.8855913,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763547862920,2.8855913,139.78,139.73,2.7955913]
["bitfinex","SOLUSD",1763547863118,0.68,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763547864762,0.68,139.77,139.72,20.2265513]
["bitfinex","SOLUSD",1763547864938,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547865450,0.68,139.77,139.73,2.8055913]
["bitfinex","SOLUSD",1763547866124,0.68,139.77,139.74,0.7]
["bitfinex","SOLUSD",1763547874460,0.1,139.78,139.74,2.8055913]
["bitfinex","SOLUSD",1763547874848,0.1,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763547875358,0.1,139.78,139.75,2.8055913]
["bitfinex","SOLUSD",1763547875762,0.1,139.78,139.76,0.7]
["bitfinex","SOLUSD",1763547876058,0.1,139.78,139.77,2.1055913]
["bitfinex","SOLUSD",1763547876248,0.1,139.78,139.77,2.8055913]
["bitfinex","SOLUSD",1763547876448,0.1,139.78,139.77,0.7]
["bitfinex","SOLUSD",1763547886670,0.1,139.78,139.76,2.8055913]
["bitfinex","SOLUSD",1763547886854,0.1,139.78,139.76,0.7]
["bitfinex","SOLUSD",1763547887468,0.1,139.78,139.76,2.8055913]
["bitfinex","SOLUSD",1763547887849,0.1,139.78,139.77,0.7]
["bitfinex","SOLUSD",1763547889763,0.1,139.78,139.77,2.8055913]
["bitfinex","SOLUSD",1763547890769,0.1,139.78,139.77,3.98399331]
["bitfinex","SOLUSD",1763547892376,0.1,139.78,139.75,2.86830877]
["bitfinex","SOLUSD",1763547892573,0.78,139.78,139.75,18.82096]
["bitfinex","SOLUSD",1763547892975,3.28399331,139.77,139.71,10.48882769]
["bitfinex","SOLUSD",1763547893179,4.06399331,139.78,139.73,3.28399331]
["bitfinex","SOLUSD",1763547893492,0.68,139.77,139.73,3.98399331]
["bitfinex","SOLUSD",1763547894459,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547895578,0.68,139.77,139.73,3.98399331]
["bitfinex","SOLUSD",1763547895768,3.38399331,139.78,139.73,3.98399331]
["bitfinex","SOLUSD",1763547895769,0.1,139.78,139.74,3.28399331]
["bitfinex","SOLUSD",1763547895968,0.1,139.78,139.74,3.98399331]
["bitfinex","SOLUSD",1763547896173,0.1,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763547897081,0.1,139.78,139.76,3.28399331]
["bitfinex","SOLUSD",1763547897291,0.1,139.78,139.77,0.7]
["bitfinex","SOLUSD",1763547897489,0.1,139.78,139.76,3.28399331]
["bitfinex","SOLUSD",1763547897694,0.1,139.78,139.76,3.98399331]
["bitfinex","SOLUSD",1763547898791,0.1,139.78,139.76,0.7]
["bitfinex","SOLUSD",1763547901694,0.1,139.78,139.76,3.98399331]
["bitfinex","SOLUSD",1763547903896,0.1,139.78,139.75,18.12096]
["bitfinex","SOLUSD",1763547904101,0.78,139.78,139.75,18.12096]
["bitfinex","SOLUSD",1763547904314,4.06399331,139.78,139.75,18.12096]
["bitfinex","SOLUSD",1763547904613,4.06399331,139.78,139.73,0.7]
["bitfinex","SOLUSD",1763547904898,3.96399331,139.77,139.72,4.98399331]
["bitfinex","SOLUSD",1763547905103,3.96399331,139.77,139.72,5.68399331]
["bitfinex","SOLUSD",1763547905299,0.1,139.78,139.73,3.98399331]
["bitfinex","SOLUSD",1763547905510,0.1,139.78,139.73,2.4]
["bitfinex","SOLUSD",1763547905678,0.1,139.78,139.75,3.28399331]
["bitfinex","SOLUSD",1763547906092,0.1,139.78,139.75,3.98399331]
["bitfinex","SOLUSD",1763547906293,0.78,139.78,139.75,3.98399331]
["bitfinex","SOLUSD",1763547906603,0.78,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763547907889,0.78,139.78,139.75,3.98399331]
["bitfinex","SOLUSD",1763547908803,0.78,139.78,139.75,3.28399331]
["bitfinex","SOLUSD",1763547908993,4.06399331,139.78,139.73,3.98399331]
["bitfinex","SOLUSD",1763547909194,4.06399331,139.78,139.74,0.7]
["bitfinex","SOLUSD",1763547909495,0.68,139.77,139.74,0.7]
["bitfinex","SOLUSD",1763547910484,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547910681,0.68,139.77,139.72,3.28399331]
["bitfinex","SOLUSD",1763547910882,0.68,139.77,139.72,3.98399331]
["bitfinex","SOLUSD",1763547911308,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547912610,0.68,139.77,139.72,0.7]
["bitfinex","SOLUSD",1763547912920,0.68,139.77,139.73,3.98399331]
["bitfinex","SOLUSD",1763547916309,3.96399331,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547916508,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547916717,3.96399331,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763547917397,0.68,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763547918923,0.68,139.76,139.74,18.12096]
["bitfinex","SOLUSD",1763547920129,0.68,139.76,139.7,13.172821]
["bitfinex","SOLUSD",1763547920317,0.68,139.76,139.67,3.28399331]
["bitfinex","SOLUSD",1763547920498,3.28399331,139.74,139.7,0.68]
["bitfinex","SOLUSD",1763547921000,3.96399331,139.74,139.7,0.68]
["bitfinex","SOLUSD",1763547921401,3.96399331,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763547921610,3.28399331,139.72,139.67,0.68]
["bitfinex","SOLUSD",1763547921823,3.96399331,139.72,139.67,3.96399331]
["bitfinex","SOLUSD",1763547922007,3.96399331,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547922008,0.68,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763547922210,3.96399331,139.71,139.68,18.80096]
["bitfinex","SOLUSD",1763547922605,0.68,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763547923708,3.28399331,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547924929,3.97399331,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763547925109,2.39,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763547925427,5.67399331,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763547926607,5.67399331,139.73,139.68,3.96399331]
["bitfinex","SOLUSD",1763547927016,5.67399331,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763547927731,4.98399331,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763547927935,5.67399331,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763547928130,3.28399331,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763547928515,3.97399331,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763547929108,3.97399331,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763547929438,3.28399331,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763547929631,0.69,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763547930033,3.97399331,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547931213,0.69,139.73,139.67,3.95399331]
["bitfinex","SOLUSD",1763547931419,1.7,139.72,139.67,3.95399331]
["bitfinex","SOLUSD",1763547931640,1.7,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763547932328,5.67399331,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763547944758,3.97399331,139.71,139.65,3.28399331]
["bitfinex","SOLUSD",1763547944965,3.97399331,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547945165,3.28399331,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547945453,0.69,139.7,139.66,0.67]
["bitfinex","SOLUSD",1763547946342,0.69,139.7,139.66,3.95399331]
["bitfinex","SOLUSD",1763547946730,0.69,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763547948352,3.28399331,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547948658,0.69,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763547952456,0.69,139.71,139.67,3.95399331]
["bitfinex","SOLUSD",1763547952960,0.69,139.71,139.67,2.77485599]
["bitfinex","SOLUSD",1763547953155,0.69,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547955060,2.39,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547955267,1.7,139.72,139.68,2.76485599]
["bitfinex","SOLUSD",1763547955639,1.7,139.72,139.69,0.66]
["bitfinex","SOLUSD",1763547955855,4.49485599,139.72,139.69,0.66]
["bitfinex","SOLUSD",1763547956940,2.79485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547957538,0.69,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547957759,2.79485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547959257,0.69,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547960770,1.7,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547961476,2.39,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547961965,0.69,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547962268,2.79485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547962954,2.10485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547963155,4.49485599,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547964346,3.80485599,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763547964642,2.79485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547964858,2.10485599,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763547965478,2.39,139.72,139.63,27.90978769]
["bitfinex","SOLUSD",1763547965479,0.69,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763547965771,2.10485599,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763547965945,2.79485599,139.7,139.67,0.66]
["bitfinex","SOLUSD",1763547966568,2.39,139.72,139.67,0.66]
["bitfinex","SOLUSD",1763547966874,2.79485599,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763547969164,1.7,139.72,139.69,2.10485599]
["bitfinex","SOLUSD",1763547969683,1.7,139.72,139.7,0.66]
["bitfinex","SOLUSD",1763547969881,0.69,139.77,139.71,2.10485599]
["bitfinex","SOLUSD",1763547970057,19.82096,139.76,139.72,2.10485599]
["bitfinex","SOLUSD",1763547970577,1.7,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547971058,19.82096,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547971266,22.61581599,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547971577,21.92581599,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547972281,22.61581599,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547972883,21.92581599,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763547973083,0.1,139.78,139.74,2.10485599]
["bitfinex","SOLUSD",1763547973267,0.1,139.78,139.76,2.10485599]
["bitfinex","SOLUSD",1763547973680,0.1,139.78,139.77,0.66]
["bitfinex","SOLUSD",1763547975088,0.1,139.78,139.77,2.76485599]
["bitfinex","SOLUSD",1763547979576,0.1,139.78,139.77,20.88581599]
["bitfinex","SOLUSD",1763547980378,0.1,139.78,139.77,23.75391909]
["bitfinex","SOLUSD",1763547980578,0.1,139.78,139.77,5.63295909]
["bitfinex","SOLUSD",1763547980783,0.1,139.78,139.77,3.5281031]
["bitfinex","SOLUSD",1763547982795,0.1,139.78,139.75,2.78485599]
["bitfinex","SOLUSD",1763547983173,0.1,139.78,139.76,3.54872019]
["bitfinex","SOLUSD",1763547984184,0.1,139.78,139.76,5.65357618]
["bitfinex","SOLUSD",1763547985197,0.1,139.78,139.77,0.69]
["bitfinex","SOLUSD",1763547985898,0.1,139.78,139.76,23.78453618]
["bitfinex","SOLUSD",1763547987812,0.1,139.78,139.76,5.66357618]
["bitfinex","SOLUSD",1763547988191,0.1,139.78,139.76,2.79485599]
["bitfinex","SOLUSD",1763547988399,0.1,139.78,139.77,2.87485599]
["bitfinex","SOLUSD",1763547988714,0.1,139.78,139.76,2.79485599]
["bitfinex","SOLUSD",1763547989905,0.1,139.78,139.76,5.66357618]
["bitfinex","SOLUSD",1763547990102,0.1,139.78,139.77,2.79485599]
["bitfinex","SOLUSD",1763547990607,0.1,139.78,139.77,5.66357618]
["bitfinex","SOLUSD",1763547991192,0.1,139.78,139.77,4.97357618]
["bitfinex","SOLUSD",1763547991392,0.1,139.78,139.76,2.79485599]
["bitfinex","SOLUSD",1763547991896,0.1,139.78,139.76,2.10485599]
["bitfinex","SOLUSD",1763547992092,0.77,139.78,139.72,1.7]
["bitfinex","SOLUSD",1763547992321,0.1,139.78,139.74,2.10485599]
["bitfinex","SOLUSD",1763547992487,0.1,139.78,139.74,2.86892594]
["bitfinex","SOLUSD",1763547992692,0.1,139.78,139.75,2.79485599]
["bitfinex","SOLUSD",1763547993911,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763547994498,0.1,139.78,139.75,2.79485599]
["bitfinex","SOLUSD",1763547994700,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763547996308,0.1,139.78,139.76,2.79485599]
["bitfinex","SOLUSD",1763547996693,0.1,139.78,139.77,0.69]
["bitfinex","SOLUSD",1763547997400,0.1,139.78,139.76,2.10485599]
["bitfinex","SOLUSD",1763547997618,0.1,139.78,139.76,2.79485599]
["bitfinex","SOLUSD",1763547997797,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763547997993,2.87485599,139.78,139.72,19.82096]
["bitfinex","SOLUSD",1763547998207,2.87485599,139.78,139.73,2.79485599]
["bitfinex","SOLUSD",1763547998521,0.67,139.77,139.73,2.79485599]
["bitfinex","SOLUSD",1763547998697,0.67,139.77,139.73,2.10485599]
["bitfinex","SOLUSD",1763547999017,0.67,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763547999901,0.67,139.77,139.73,21.01581599]
["bitfinex","SOLUSD",1763548000410,0.67,139.77,139.73,2.79485599]
["bitfinex","SOLUSD",1763548002509,0.67,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763548004325,0.5859955,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763548006511,2.80485599,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763548006834,0.6,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763548007223,2.80485599,139.78,139.74,2.79485599]
["bitfinex","SOLUSD",1763548007423,0.1,139.78,139.74,2.79485599]
["bitfinex","SOLUSD",1763548007727,0.7,139.78,139.74,2.10485599]
["bitfinex","SOLUSD",1763548007921,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1763548008323,0.1,139.78,139.75,2.79485599]
["bitfinex","SOLUSD",1763548008730,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763548009338,0.1,139.78,139.75,2.10485599]
["bitfinex","SOLUSD",1763548009537,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1763548011308,0.1,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548011818,1.8,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548012641,2.4,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548012850,3.98578613,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548013015,5.68578613,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548014238,3.98578613,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548014548,5.68578613,139.78,139.75,0.7]
["bitfinex","SOLUSD",1763548014748,0.1,139.78,139.75,3.98578613]
["bitfinex","SOLUSD",1763548014912,1.8,139.78,139.75,3.98578613]
["bitfinex","SOLUSD",1763548015107,0.1,139.78,139.76,0.7]
["bitfinex","SOLUSD",1763548015334,1.8,139.78,139.76,0.7]
["bitfinex","SOLUSD",1763548015650,0.1,139.78,139.77,3.28578613]
["bitfinex","SOLUSD",1763548015822,0.1,139.8,139.77,13.07461382]
["bitfinex","SOLUSD",1763548016027,0.1,139.8,139.79,3.28578613]
["bitfinex","SOLUSD",1763548016251,0.1,139.81,139.79,13.77461382]
["bitfinex","SOLUSD",1763548016454,0.1,139.81,139.8,0.7]
["bitfinex","SOLUSD",1763548016630,0.1,139.81,139.8,3.98578613]
["bitfinex","SOLUSD",1763548017965,0.1,139.81,139.8,6.85327241]
["bitfinex","SOLUSD",1763548018528,0.1,139.81,139.8,16.6421001]
["bitfinex","SOLUSD",1763548020428,0.1,139.83,139.82,27.90978769]
["bitfinex","SOLUSD",1763548020645,0.1,139.83,139.82,23.80674613]
["bitfinex","SOLUSD",1763548022373,0.1,139.83,139.82,4.98578613]
["bitfinex","SOLUSD",1763548022567,0.1,139.83,139.82,3.28578613]
["bitfinex","SOLUSD",1763548023335,0.1,139.83,139.82,3.98578613]
["bitfinex","SOLUSD",1763548024666,0.1,139.83,139.82,0.7]
["bitfinex","SOLUSD",1763548024871,0.1,139.83,139.81,3.98578613]
["bitfinex","SOLUSD",1763548026337,0.1,139.83,139.81,7.37157226]
["bitfinex","SOLUSD",1763548026874,0.1,139.83,139.81,3.38578613]
["bitfinex","SOLUSD",1763548027057,0.1,139.83,139.78,19.82096]
["bitfinex","SOLUSD",1763548027058,0.76,139.83,139.78,1.7]
["bitfinex","SOLUSD",1763548027238,0.76,139.83,139.79,7.27157226]
["bitfinex","SOLUSD",1763548027869,0.76,139.83,139.79,6.57157226]
["bitfinex","SOLUSD",1763548028049,0.1,139.83,139.8,3.98578613]
["bitfinex","SOLUSD",1763548029262,0.1,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763548030248,0.1,139.83,139.81,3.98578613]
["bitfinex","SOLUSD",1763548030643,0.1,139.83,139.82,0.7]
["bitfinex","SOLUSD",1763548032567,0.1,139.83,139.81,3.98578613]
["bitfinex","SOLUSD",1763548033873,0.1,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763548037286,0.1,139.83,139.81,3.98578613]
["bitfinex","SOLUSD",1763548038449,0.1,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763548040474,4.05578613,139.83,139.79,18.12096]
["bitfinex","SOLUSD",1763548040685,0.77,139.83,139.79,22.07674613]
["bitfinex","SOLUSD",1763548040847,3.95578613,139.82,139.77,3.95578613]
["bitfinex","SOLUSD",1763548041053,0.67,139.81,139.77,3.95578613]
["bitfinex","SOLUSD",1763548041280,0.67,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763548041547,0.1,139.83,139.8,3.28578613]
["bitfinex","SOLUSD",1763548041752,0.1,139.83,139.78,0.67]
["bitfinex","SOLUSD",1763548041753,0.77,139.83,139.78,0.67]
["bitfinex","SOLUSD",1763548041971,0.77,139.83,139.79,3.28578613]
["bitfinex","SOLUSD",1763548042472,0.77,139.83,139.78,3.28578613]
["bitfinex","SOLUSD",1763548042675,0.77,139.83,139.79,3.95578613]
["bitfinex","SOLUSD",1763548043165,0.77,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763548046555,0.77,139.83,139.8,3.95578613]
["bitfinex","SOLUSD",1763548047789,0.77,139.83,139.79,3.97578613]
["bitfinex","SOLUSD",1763548049872,0.77,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763548052269,4.05578613,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763548052606,0.1,139.83,139.8,3.97578613]
["bitfinex","SOLUSD",1763548053109,0.1,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763548053803,0.1,139.83,139.81,3.97578613]
["bitfinex","SOLUSD",1763548054171,0.1,139.83,139.82,0.69]
["bitfinex","SOLUSD",1763548054368,0.1,139.83,139.81,3.97578613]
["bitfinex","SOLUSD",1763548054580,0.1,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763548059089,0.1,139.86,139.82,13.07461382]
["bitfinex","SOLUSD",1763548059296,0.1,139.86,139.85,18.12096]
["bitfinex","SOLUSD",1763548059484,0.1,139.88,139.87,18.12096]
["bitfinex","SOLUSD",1763548059683,0.1,139.89,139.88,21.40674613]
["bitfinex","SOLUSD",1763548059899,0.1,139.89,139.88,18.81096]
["bitfinex","SOLUSD",1763548060101,0.1,139.89,139.88,22.09674613]
["bitfinex","SOLUSD",1763548060303,0.1,139.89,139.88,3.97578613]
["bitfinex","SOLUSD",1763548060807,0.1,139.89,139.88,0.69]
["bitfinex","SOLUSD",1763548061403,0.1,139.89,139.88,3.97578613]
["bitfinex","SOLUSD",1763548063811,0.1,139.89,139.88,3.28578613]
["bitfinex","SOLUSD",1763548067211,0.1,139.89,139.87,3.28578613]
["bitfinex","SOLUSD",1763548067607,0.1,139.89,139.87,3.97578613]
["bitfinex","SOLUSD",1763548070082,0.1,139.89,139.88,3.28578613]
["bitfinex","SOLUSD",1763548070507,0.1,139.89,139.87,3.97578613]
["bitfinex","SOLUSD",1763548073283,0.1,139.89,139.84,18.12096]
["bitfinex","SOLUSD",1763548073488,0.1,139.89,139.88,3.28578613]
["bitfinex","SOLUSD",1763548073911,0.1,139.89,139.88,3.97578613]
["bitfinex","SOLUSD",1763548074917,0.1,139.89,139.88,2.78778425]
["bitfinex","SOLUSD",1763548081019,0.1,139.89,139.88,2.09778425]
["bitfinex","SOLUSD",1763548082221,0.1,139.89,139.88,2.78778425]
["bitfinex","SOLUSD",1763548084920,0.77,139.89,139.85,2.09778425]
["bitfinex","SOLUSD",1763548085222,0.77,139.89,139.84,2.09778425]
["bitfinex","SOLUSD",1763548085513,0.77,139.89,139.85,2.09778425]
["bitfinex","SOLUSD",1763548086701,0.77,139.89,139.84,2.09778425]
["bitfinex","SOLUSD",1763548087299,0.77,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763548087916,0.77,139.89,139.84,2.09778425]
["bitfinex","SOLUSD",1763548088124,0.77,139.89,139.84,2.78778425]
["bitfinex","SOLUSD",1763548088813,0.77,139.89,139.85,0.69]
["bitfinex","SOLUSD",1763548090120,0.77,139.89,139.84,2.09778425]
["bitfinex","SOLUSD",1763548090416,2.86778425,139.89,139.83,2.09778425]
["bitfinex","SOLUSD",1763548090618,1.7,139.88,139.83,2.78778425]
["bitfinex","SOLUSD",1763548090820,4.46778425,139.88,139.83,2.09778425]
["bitfinex","SOLUSD",1763548091023,0.67,139.87,139.83,2.09778425]
["bitfinex","SOLUSD",1763548091817,2.09778425,139.86,139.79,0.69]
["bitfinex","SOLUSD",1763548092021,2.09778425,139.84,139.79,0.69]
["bitfinex","SOLUSD",1763548092320,0.67,139.85,139.81,2.09778425]
["bitfinex","SOLUSD",1763548092499,2.76778425,139.86,139.8,2.09778425]
["bitfinex","SOLUSD",1763548092925,2.76778425,139.85,139.8,2.09778425]
["bitfinex","SOLUSD",1763548093297,0.67,139.84,139.8,2.78778425]
["bitfinex","SOLUSD",1763548094038,0.67,139.84,139.81,2.78778425]
["bitfinex","SOLUSD",1763548094332,0.67,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763548096022,2.37,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763548096509,0.67,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763548096831,2.37,139.85,139.8,2.78778425]
["bitfinex","SOLUSD",1763548097123,0.67,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763548099621,0.7,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763548099805,0.7,139.84,139.8,2.80778425]
["bitfinex","SOLUSD",1763548100114,2.4,139.84,139.8,2.80778425]
["bitfinex","SOLUSD",1763548100518,2.4,139.84,139.8,2.09778425]
["bitfinex","SOLUSD",1763548100822,2.4,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763548102430,2.09778425,139.87,139.81,2.80778425]
["bitfinex","SOLUSD",1763548102623,1.7,139.86,139.85,2.09778425]
["bitfinex","SOLUSD",1763548103006,1.7,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763548103007,2.4,139.86,139.83,2.09778425]
["bitfinex","SOLUSD",1763548103210,2.4,139.86,139.83,2.80778425]
["bitfinex","SOLUSD",1763548103708,2.4,139.86,139.84,2.09778425]
["bitfinex","SOLUSD",1763548104328,2.4,139.86,139.83,2.80778425]
["bitfinex","SOLUSD",1763548105508,0.7,139.86,139.83,2.80778425]
["bitfinex","SOLUSD",1763548105709,1.7,139.85,139.83,2.80778425]
["bitfinex","SOLUSD",1763548106208,0.7,139.86,139.84,2.75778425]
["bitfinex","SOLUSD",1763548106209,1.7,139.86,139.84,2.75778425]
["bitfinex","SOLUSD",1763548106408,1.7,139.86,139.85,2.09778425]
["bitfinex","SOLUSD",1763548106720,1.7,139.86,139.85,2.75778425]
["bitfinex","SOLUSD",1763548106916,1.7,139.86,139.84,2.09778425]
["bitfinex","SOLUSD",1763548107433,1.7,139.86,139.84,2.75778425]
["bitfinex","SOLUSD",1763548110341,0.1,139.89,139.85,2.75778425]
["bitfinex","SOLUSD",1763548110639,1.7,139.88,139.8,0.66]
["bitfinex","SOLUSD",1763548110829,1.7,139.88,139.84,2.09778425]
["bitfinex","SOLUSD",1763548111339,2.39,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763548112527,1.7,139.87,139.85,2.75778425]
["bitfinex","SOLUSD",1763548112922,1.7,139.88,139.85,2.75778425]
["bitfinex","SOLUSD",1763548113441,2.39,139.88,139.85,2.75778425]
["bitfinex","SOLUSD",1763548113935,2.39,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763548114121,0.1,139.89,139.85,2.09778425]
["bitfinex","SOLUSD",1763548114320,0.1,139.89,139.82,18.12096]
["bitfinex","SOLUSD",1763548114321,1.8,139.89,139.86,2.75778425]
["bitfinex","SOLUSD",1763548114632,0.79,139.89,139.86,2.75778425]
["bitfinex","SOLUSD",1763548114843,2.49,139.89,139.86,2.75778425]
["bitfinex","SOLUSD",1763548116515,0.79,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548116709,2.49,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548117715,0.79,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548118325,2.49,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548120824,0.69,139.88,139.85,2.09778425]
["bitfinex","SOLUSD",1763548121019,0.69,139.88,139.85,2.75778425]
["bitfinex","SOLUSD",1763548121748,2.49,139.89,139.85,2.09778425]
["bitfinex","SOLUSD",1763548121949,2.49,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548123046,0.79,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763548129759,0.1,139.89,139.88,2.09778425]
["bitfinex","SOLUSD",1763548130258,0.1,139.89,139.88,2.81778425]
["bitfinex","SOLUSD",1763548134863,0.1,139.89,139.88,3.99851029]
["bitfinex","SOLUSD",1763548139364,0.1,139.89,139.88,22.11947029]
["bitfinex","SOLUSD",1763548142169,0.1,139.89,139.88,3.99851029]
["bitfinex","SOLUSD",1763548142470,0.1,139.89,139.88,4.71340877]
["bitfinex","SOLUSD",1763548146647,0.1,139.89,139.88,32.62319646]
["bitfinex","SOLUSD",1763548146864,0.1,139.9,139.89,9.78882769]
["bitfinex","SOLUSD",1763548147166,0.1,139.9,139.89,13.78733798]
["bitfinex","SOLUSD",1763548149764,0.1,139.9,139.89,16.65235964]
["bitfinex","SOLUSD",1763548150180,0.1,139.92,139.91,27.90978769]
["bitfinex","SOLUSD",1763548150360,0.1,139.92,139.91,36.88155346]
["bitfinex","SOLUSD",1763548150566,0.1,139.92,139.91,37.60155346]
["bitfinex","SOLUSD",1763548151358,0.1,139.92,139.91,40.46616476]
["bitfinex","SOLUSD",1763548151881,0.1,139.93,139.91,40.46616476]
["bitfinex","SOLUSD",1763548152049,0.1,139.93,139.92,17.06584827]
["bitfinex","SOLUSD",1763548152254,0.68,140.0,139.95,18.12096]
["bitfinex","SOLUSD",1763548152456,0.68,140.0,139.96,3.27851029]
["bitfinex","SOLUSD",1763548152664,0.68,139.99,139.96,3.99851029]
["bitfinex","SOLUSD",1763548152963,0.68,139.99,139.96,6.86271135]
["bitfinex","SOLUSD",1763548153177,0.68,140.0,139.96,6.86271135]
["bitfinex","SOLUSD",1763548153489,0.68,139.99,139.96,6.86271135]
["bitfinex","SOLUSD",1763548153869,0.68,139.99,139.96,6.14271135]
["bitfinex","SOLUSD",1763548154268,0.78,139.97,139.96,24.26367135]
["bitfinex","SOLUSD",1763548154784,0.1,139.97,139.96,24.98367135]
["bitfinex","SOLUSD",1763548154988,0.1,139.97,139.96,24.26367135]
["bitfinex","SOLUSD",1763548157398,0.78,139.97,139.96,6.14271135]
["bitfinex","SOLUSD",1763548157566,0.78,139.97,139.96,3.27851029]
["bitfinex","SOLUSD",1763548158216,0.78,139.97,139.96,21.39947029]
["bitfinex","SOLUSD",1763548160083,0.78,139.97,139.96,24.77798058]
["bitfinex","SOLUSD",1763548161514,0.1,139.97,139.96,24.77798058]
["bitfinex","SOLUSD",1763548162619,0.82,139.97,139.93,3.27851029]
["bitfinex","SOLUSD",1763548162824,0.82,139.97,139.94,3.27851029]
["bitfinex","SOLUSD",1763548163017,0.82,139.97,139.93,3.37851029]
["bitfinex","SOLUSD",1763548163316,0.82,139.97,139.93,3.27851029]
["bitfinex","SOLUSD",1763548163820,0.82,139.97,139.94,3.27851029]
["bitfinex","SOLUSD",1763548166097,0.82,139.97,139.93,3.27851029]
["bitfinex","SOLUSD",1763548170020,0.82,139.97,139.94,3.27851029]
["bitfinex","SOLUSD",1763548170603,0.82,139.97,139.93,3.27851029]
["bitfinex","SOLUSD",1763548170999,0.82,139.97,139.89,0.67]
["bitfinex","SOLUSD",1763548171000,4.09851029,139.97,139.89,0.67]
["bitfinex","SOLUSD",1763548171196,3.27851029,139.96,139.9,3.27851029]
["bitfinex","SOLUSD",1763548171406,3.27851029,139.96,139.89,2.37]
["bitfinex","SOLUSD",1763548171407,3.97851029,139.96,139.89,22.19096]
["bitfinex","SOLUSD",1763548171599,0.7,139.95,139.9,3.27851029]
["bitfinex","SOLUSD",1763548172106,0.7,139.95,139.9,3.94851029]
["bitfinex","SOLUSD",1763548173216,0.7,139.95,139.9,7.22702058]
["bitfinex","SOLUSD",1763548176117,0.7,139.95,139.91,3.94851029]
["bitfinex","SOLUSD",1763548176334,0.7,139.95,139.91,3.27851029]
["bitfinex","SOLUSD",1763548176501,0.7,139.95,139.92,18.12096]
["bitfinex","SOLUSD",1763548178915,0.7,139.95,139.91,3.27851029]
["bitfinex","SOLUSD",1763548179243,0.7,139.95,139.91,22.06947029]
["bitfinex","SOLUSD",1763548180023,0.7,139.95,139.91,18.79096]
["bitfinex","SOLUSD",1763548180335,0.7,139.95,139.91,22.06947029]
["bitfinex","SOLUSD",1763548180818,0.7,139.95,139.91,18.12096]
["bitfinex","SOLUSD",1763548181830,0.7,139.95,139.91,18.79096]
["bitfinex","SOLUSD",1763548182727,3.27851029,139.94,139.88,0.67]
["bitfinex","SOLUSD",1763548182923,3.27851029,139.93,139.88,3.94851029]
["bitfinex","SOLUSD",1763548183529,0.7,139.94,139.86,3.94851029]
["bitfinex","SOLUSD",1763548183530,3.97851029,139.92,139.86,3.94851029]
["bitfinex","SOLUSD",1763548183730,3.97851029,139.92,139.86,7.22702058]
["bitfinex","SOLUSD",1763548183926,0.7,139.91,139.86,7.22702058]
["bitfinex","SOLUSD",1763548184128,0.7,139.91,139.87,18.12096]
["bitfinex","SOLUSD",1763548184927,0.7,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763548186745,0.7,139.91,139.87,22.06947029]
["bitfinex","SOLUSD",1763548186934,0.7,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763548189950,18.12096,139.95,139.88,3.94851029]
["bitfinex","SOLUSD",1763548190248,0.69,139.92,139.88,3.94851029]
["bitfinex","SOLUSD",1763548193051,0.69,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763548197139,2.788487,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763548197336,0.69,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763548197531,0.69,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763548198442,2.788487,139.91,139.87,18.12096]
["bitfinex","SOLUSD",1763548198765,2.788487,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763548198946,0.69,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763548199473,0.69,139.9,139.87,2.818487]
["bitfinex","SOLUSD",1763548199636,1.7,139.92,139.87,2.818487]
["bitfinex","SOLUSD",1763548199836,0.69,139.9,139.88,0.72]
["bitfinex","SOLUSD",1763548200544,0.69,139.9,139.88,18.12096]
["bitfinex","SOLUSD",1763548206666,3.798487,139.92,139.87,2.098487]
["bitfinex","SOLUSD",1763548206973,0.69,139.91,139.88,18.84096]
["bitfinex","SOLUSD",1763548207265,0.69,139.92,139.88,20.939447]
["bitfinex","SOLUSD",1763548207468,0.69,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763548207960,0.69,139.92,139.88,20.939447]
["bitfinex","SOLUSD",1763548208146,0.69,139.92,139.88,18.84096]
["bitfinex","SOLUSD",1763548208339,0.69,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763548208643,0.69,139.92,139.85,27.90978769]
["bitfinex","SOLUSD",1763548208644,2.098487,139.9,139.85,27.90978769]
["bitfinex","SOLUSD",1763548208841,2.098487,139.9,139.86,0.72]
["bitfinex","SOLUSD",1763548209063,1.7,139.93,139.86,2.818487]
["bitfinex","SOLUSD",1763548209363,0.69,139.89,139.86,2.818487]
["bitfinex","SOLUSD",1763548209547,3.798487,139.91,139.86,2.818487]
["bitfinex","SOLUSD",1763548210061,0.69,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763548211471,0.69,139.9,139.86,2.098487]
["bitfinex","SOLUSD",1763548211847,0.69,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763548212469,0.69,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763548213068,2.788487,139.91,139.85,18.12096]
["bitfinex","SOLUSD",1763548213259,2.098487,139.89,139.84,0.72]
["bitfinex","SOLUSD",1763548213779,2.098487,139.87,139.82,18.84096]
["bitfinex","SOLUSD",1763548214068,2.098487,139.87,139.81,18.84096]
["bitfinex","SOLUSD",1763548214069,2.098487,139.86,139.81,18.84096]
["bitfinex","SOLUSD",1763548214268,0.69,139.85,139.8,2.098487]
["bitfinex","SOLUSD",1763548214446,0.69,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763548214650,0.69,139.85,139.82,18.12096]
["bitfinex","SOLUSD",1763548215044,0.69,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763548215257,0.69,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763548215458,0.69,139.85,139.82,18.12096]
["bitfinex","SOLUSD",1763548215859,0.69,139.85,139.82,18.84096]
["bitfinex","SOLUSD",1763548217151,0.69,139.85,139.79,0.72]
["bitfinex","SOLUSD",1763548217152,2.788487,139.85,139.79,0.72]
["bitfinex","SOLUSD",1763548217365,2.788487,139.85,139.79,2.818487]
["bitfinex","SOLUSD",1763548217676,19.82096,139.87,139.8,18.12096]
["bitfinex","SOLUSD",1763548217677,2.788487,139.84,139.8,18.12096]
["bitfinex","SOLUSD",1763548217868,2.098487,139.83,139.78,18.84096]
["bitfinex","SOLUSD",1763548218070,2.788487,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763548218266,0.69,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763548218474,0.69,139.82,139.78,18.84096]
["bitfinex","SOLUSD",1763548219578,0.69,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548220383,0.69,139.83,139.79,2.788487]
["bitfinex","SOLUSD",1763548223058,0.69,139.83,139.79,2.098487]
["bitfinex","SOLUSD",1763548223286,2.39,139.85,139.8,2.788487]
["bitfinex","SOLUSD",1763548223780,0.66,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763548227482,2.758487,139.84,139.8,18.12096]
["bitfinex","SOLUSD",1763548227663,2.098487,139.83,139.78,18.79096]
["bitfinex","SOLUSD",1763548227861,2.758487,139.83,139.78,18.79096]
["bitfinex","SOLUSD",1763548228066,0.66,139.82,139.78,18.79096]
["bitfinex","SOLUSD",1763548228681,2.758487,139.82,139.76,2.968487]
["bitfinex","SOLUSD",1763548228985,2.098487,139.8,139.76,0.87]
["bitfinex","SOLUSD",1763548229162,2.098487,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763548229362,0.66,139.79,139.76,0.87]
["bitfinex","SOLUSD",1763548231589,0.66,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548233372,2.758487,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548233771,0.66,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548234215,1.7,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763548234369,0.66,139.79,139.76,0.87]
["bitfinex","SOLUSD",1763548234866,0.66,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548235066,2.758487,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548235293,0.66,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548236871,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763548237210,0.66,139.79,139.76,0.87]
["bitfinex","SOLUSD",1763548237871,18.12096,139.82,139.76,0.87]
["bitfinex","SOLUSD",1763548237872,0.66,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763548239597,2.36,139.83,139.78,2.098487]
["bitfinex","SOLUSD",1763548239778,2.758487,139.85,139.8,2.098487]
["bitfinex","SOLUSD",1763548239979,1.7,139.84,139.81,2.098487]
["bitfinex","SOLUSD",1763548240392,1.7,139.84,139.81,2.768487]
["bitfinex","SOLUSD",1763548240393,2.36,139.84,139.81,2.768487]
["bitfinex","SOLUSD",1763548240703,2.86789747,139.88,139.81,2.768487]
["bitfinex","SOLUSD",1763548240903,1.99999999,139.92,139.79,18.12096]
["bitfinex","SOLUSD",1763548240904,0.66,139.86,139.82,2.768487]
["bitfinex","SOLUSD",1763548241196,2.36,139.86,139.82,2.768487]
["bitfinex","SOLUSD",1763548241410,2.36,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763548241704,1.7,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763548241874,0.66,139.88,139.83,2.768487]
["bitfinex","SOLUSD",1763548242076,2.36,139.87,139.83,2.768487]
["bitfinex","SOLUSD",1763548242272,2.36,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763548243089,2.36,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763548243387,2.36,139.88,139.84,2.768487]
["bitfinex","SOLUSD",1763548243988,0.66,139.88,139.84,2.768487]
["bitfinex","SOLUSD",1763548244207,1.7,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763548245200,2.36,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763548246084,0.66,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763548246290,1.7,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763548247198,2.36,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763548247390,2.36,139.88,139.84,2.768487]
["bitfinex","SOLUSD",1763548248094,0.66,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763548248290,2.36,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763548248704,1.7,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763548249514,2.36,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763548249918,2.36,139.88,139.84,18.12096]
["bitfinex","SOLUSD",1763548250104,2.36,139.88,139.84,18.80096]
["bitfinex","SOLUSD",1763548250410,0.72,139.9,139.85,0.68]
["bitfinex","SOLUSD",1763548250603,1.7,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548250810,2.42,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548253300,3.798487,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548253500,0.72,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763548255009,1.7,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548255521,1.7,139.89,139.85,2.778487]
["bitfinex","SOLUSD",1763548255902,1.7,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763548256120,4.518487,139.89,139.84,2.098487]
["bitfinex","SOLUSD",1763548256310,4.518487,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548256515,3.798487,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548256709,0.72,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763548256908,4.98066231,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548257407,0.72,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763548258732,1.7,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548258733,2.42,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548259911,1.7,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548260109,2.42,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763548261137,3.28066231,139.9,139.85,3.96066231]
["bitfinex","SOLUSD",1763548261302,2.42,139.92,139.87,3.28066231]
["bitfinex","SOLUSD",1763548261610,2.42,139.92,139.88,3.28066231]
["bitfinex","SOLUSD",1763548261815,2.42,139.92,139.88,3.96066231]
["bitfinex","SOLUSD",1763548262215,2.42,139.92,139.89,0.68]
["bitfinex","SOLUSD",1763548262726,5.70066231,139.92,139.89,0.68]
["bitfinex","SOLUSD",1763548262924,5.70066231,139.92,139.86,0.68]
["bitfinex","SOLUSD",1763548262925,4.00066231,139.91,139.86,0.68]
["bitfinex","SOLUSD",1763548263103,3.28066231,139.9,139.86,0.68]
["bitfinex","SOLUSD",1763548263424,3.28066231,139.89,139.84,0.68]
["bitfinex","SOLUSD",1763548263616,3.28066231,139.88,139.84,18.80096]
["bitfinex","SOLUSD",1763548263813,4.00066231,139.88,139.85,18.12096]
["bitfinex","SOLUSD",1763548264015,4.00066231,139.88,139.85,18.80096]
["bitfinex","SOLUSD",1763548264629,0.72,139.88,139.85,18.80096]
["bitfinex","SOLUSD",1763548265125,5.70066231,139.88,139.82,6.56132462]
["bitfinex","SOLUSD",1763548265315,3.28066231,139.87,139.84,18.12096]
["bitfinex","SOLUSD",1763548265509,4.00066231,139.87,139.84,18.12096]
["bitfinex","SOLUSD",1763548265716,4.00066231,139.87,139.84,18.80096]
["bitfinex","SOLUSD",1763548266108,0.72,139.86,139.83,0.68]
["bitfinex","SOLUSD",1763548266827,3.28066231,139.85,139.8,0.68]
["bitfinex","SOLUSD",1763548267008,0.72,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763548267529,4.00066231,139.86,139.81,18.80096]
["bitfinex","SOLUSD",1763548267823,3.28066231,139.86,139.81,18.80096]
["bitfinex","SOLUSD",1763548268025,0.72,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763548268419,4.00066231,139.85,139.82,0.68]
["bitfinex","SOLUSD",1763548269214,3.28066231,139.85,139.79,3.28066231]
["bitfinex","SOLUSD",1763548269417,5.70066231,139.84,139.79,18.80096]
["bitfinex","SOLUSD",1763548269613,4.98066231,139.83,139.78,18.80096]
["bitfinex","SOLUSD",1763548269934,5.70066231,139.83,139.78,18.80096]
["bitfinex","SOLUSD",1763548270233,0.72,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548271521,1.7,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763548271716,0.72,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548272229,3.28066231,139.83,139.79,18.80096]
["bitfinex","SOLUSD",1763548272538,5.70066231,139.83,139.79,18.80096]
["bitfinex","SOLUSD",1763548272942,0.72,139.82,139.79,18.80096]
["bitfinex","SOLUSD",1763548276326,0.72,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548276516,4.00066231,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548277749,4.00066231,139.81,139.76,22.28162231]
["bitfinex","SOLUSD",1763548277955,4.00066231,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548278141,1.7,139.83,139.76,0.2]
["bitfinex","SOLUSD",1763548278142,4.00066231,139.8,139.76,0.2]
["bitfinex","SOLUSD",1763548278339,1.7,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548278532,3.28066231,139.82,139.76,4.16066231]
["bitfinex","SOLUSD",1763548278741,1.7,139.81,139.76,4.16066231]
["bitfinex","SOLUSD",1763548278946,4.00066231,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763548279141,1.7,139.81,139.77,3.96066231]
["bitfinex","SOLUSD",1763548279340,1.7,139.81,139.78,3.28066231]
["bitfinex","SOLUSD",1763548279564,2.38,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763548279741,0.68,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763548280347,1.7,139.82,139.78,4.00066231]
["bitfinex","SOLUSD",1763548280543,2.38,139.82,139.78,4.00066231]
["bitfinex","SOLUSD",1763548281652,2.38,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548281839,2.38,139.82,139.78,3.28066231]
["bitfinex","SOLUSD",1763548281840,1.7,139.82,139.78,3.28066231]
["bitfinex","SOLUSD",1763548282039,2.38,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548282448,3.28066231,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763548282648,1.7,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548282829,2.38,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548288760,18.12096,139.86,139.79,4.00066231]
["bitfinex","SOLUSD",1763548289063,3.28066231,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763548289262,3.95066231,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763548289561,3.28066231,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763548289761,0.67,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763548293148,3.95066231,139.83,139.78,22.11162231]
["bitfinex","SOLUSD",1763548293372,3.28066231,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763548293676,1.7,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763548293965,2.37,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763548294155,0.67,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763548295068,5.65066231,139.81,139.77,0.71]
["bitfinex","SOLUSD",1763548295797,5.65066231,139.81,139.76,18.32096]
["bitfinex","SOLUSD",1763548295798,3.95066231,139.8,139.76,18.32096]
["bitfinex","SOLUSD",1763548295946,3.95066231,139.8,139.76,0.91]
["bitfinex","SOLUSD",1763548296146,3.95066231,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763548296868,0.67,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548297151,0.67,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548297871,3.95066231,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548298371,0.67,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548304380,3.95066231,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548304581,0.67,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548304765,3.28066231,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548304966,3.95066231,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548305381,3.95066231,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548305382,0.67,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548305881,3.95066231,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548306268,0.67,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548306767,3.28066231,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548306991,3.95066231,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548308879,0.67,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548309055,3.95066231,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548309393,0.67,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548309892,22.09162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548310073,20.51096,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548310798,23.79162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548310968,23.10162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548311278,23.79162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548311475,23.10162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548311789,23.79162231,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548311994,3.28066231,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548312156,3.28066231,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548312360,3.97066231,139.79,139.76,0.86]
["bitfinex","SOLUSD",1763548312556,18.81096,139.81,139.76,0.86]
["bitfinex","SOLUSD",1763548312799,1.7,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763548313091,5.67066231,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763548313264,1.7,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763548315396,6.01073784,139.88,139.77,0.66]
["bitfinex","SOLUSD",1763548315397,3.28066231,139.82,139.77,3.94066231]
["bitfinex","SOLUSD",1763548315568,1.7,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548315762,1.7,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763548317188,2.39,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763548319201,1.7,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763548320804,2.7917357,139.82,139.78,0.66]
["bitfinex","SOLUSD",1763548320967,1.7,139.81,139.78,2.7617357]
["bitfinex","SOLUSD",1763548321470,1.7,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763548322586,1.7,139.81,139.76,18.32096]
["bitfinex","SOLUSD",1763548322587,1.7,139.81,139.76,20.4226957]
["bitfinex","SOLUSD",1763548322792,1.7,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763548336098,3.8017357,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548336301,4.4917357,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548336496,3.8017357,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548337585,0.69,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763548337788,3.8017357,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548338109,2.39,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548340512,1.7,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548340718,2.39,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763548340891,2.39,139.81,139.77,2.7617357]
["bitfinex","SOLUSD",1763548341386,2.39,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548342309,0.69,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548342513,1.7,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763548351237,1.7,139.8,139.76,2.3017357]
["bitfinex","SOLUSD",1763548351238,0.71,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548351406,2.41,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763548351723,0.71,139.79,139.77,0.71]
["bitfinex","SOLUSD",1763548352030,0.71,139.79,139.76,0.91]
["bitfinex","SOLUSD",1763548352542,0.71,139.79,139.77,0.71]
["bitfinex","SOLUSD",1763548353338,0.71,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548353511,2.1017357,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548353701,3.8017357,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548353902,4.5117357,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548354622,0.71,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548354827,1.7,139.77,139.76,0.91]
["bitfinex","SOLUSD",1763548355138,1.7,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548356154,2.41,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548356545,1.7,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548357224,4.5117357,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548359342,22.6326957,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548362143,32.42152339,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548364163,35.29147854,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548364852,25.50265085,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548365955,23.80265085,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548366155,22.6326957,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548366575,4.5117357,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548368674,22.6326957,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548371450,0.67,139.79,139.76,0.92]
["bitfinex","SOLUSD",1763548371662,1.7,139.78,139.76,0.92]
["bitfinex","SOLUSD",1763548371971,1.7,139.78,139.77,0.72]
["bitfinex","SOLUSD",1763548372154,1.7,139.78,139.76,0.92]
["bitfinex","SOLUSD",1763548372548,3.8017357,139.78,139.76,0.92]
["bitfinex","SOLUSD",1763548373963,3.8017357,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548374165,4.4717357,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548375275,3.8017357,139.78,139.76,0.92]
["bitfinex","SOLUSD",1763548375474,3.8017357,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548376063,4.4717357,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548376273,20.99029754,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763548376480,2.1017357,139.81,139.77,0.72]
["bitfinex","SOLUSD",1763548376681,3.8017357,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763548376979,21.9226957,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763548377163,22.5926957,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763548377678,19.82096,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763548377868,9.78882769,139.85,139.77,2.8217357]
["bitfinex","SOLUSD",1763548377869,0.67,139.84,139.77,2.8217357]
["bitfinex","SOLUSD",1763548378088,2.1017357,139.83,139.78,2.1017357]
["bitfinex","SOLUSD",1763548378372,1.7,139.82,139.78,7.79239734]
["bitfinex","SOLUSD",1763548378576,1.7,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548378762,3.28299843,139.84,139.79,4.00299843]
["bitfinex","SOLUSD",1763548378968,1.7,139.83,139.8,3.28299843]
["bitfinex","SOLUSD",1763548379163,1.7,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763548379370,1.7,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763548380273,22.07395843,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763548380474,1.7,139.82,139.81,0.72]
["bitfinex","SOLUSD",1763548382995,5.65299843,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763548383165,5.65299843,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548383671,4.98299843,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548383986,1.7,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763548385405,1.7,139.82,139.79,4.00299843]
["bitfinex","SOLUSD",1763548386004,1.7,139.82,139.8,0.72]
["bitfinex","SOLUSD",1763548389707,18.12096,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763548390006,1.7,139.81,139.8,0.72]
["bitfinex","SOLUSD",1763548394606,2.37,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763548394795,1.7,139.81,139.79,0.72]
["bitfinex","SOLUSD",1763548396003,1.7,139.81,139.79,4.00299843]
["bitfinex","SOLUSD",1763548396805,1.7,139.81,139.8,0.72]
["bitfinex","SOLUSD",1763548401315,3.95299843,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763548401618,1.7,139.82,139.8,4.00299843]
["bitfinex","SOLUSD",1763548402031,1.7,139.82,139.81,0.66]
["bitfinex","SOLUSD",1763548402237,0.69,139.87,139.81,3.94299843]
["bitfinex","SOLUSD",1763548402524,0.69,139.87,139.82,3.28299843]
["bitfinex","SOLUSD",1763548402525,1.7,139.86,139.82,3.28299843]
["bitfinex","SOLUSD",1763548402699,1.7,139.86,139.78,3.48299843]
["bitfinex","SOLUSD",1763548402700,2.39,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763548402895,2.39,139.86,139.78,3.48299843]
["bitfinex","SOLUSD",1763548402896,2.39,139.86,139.81,3.28299843]
["bitfinex","SOLUSD",1763548403103,2.39,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548403300,5.67299843,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548406917,5.69299843,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548407124,0.71,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763548407513,4.98299843,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548407711,5.69299843,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548408326,2.41,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548409823,0.71,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763548410126,1.7,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548410127,5.69299843,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763548410733,2.41,139.86,139.82,3.94299843]
["bitfinex","SOLUSD",1763548410931,1.7,139.86,139.83,3.28299843]
["bitfinex","SOLUSD",1763548411227,1.7,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548411536,2.41,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548411706,1.7,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548412110,2.41,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548412929,1.7,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548413130,1.7,139.86,139.83,3.99299843]
["bitfinex","SOLUSD",1763548413536,1.7,139.86,139.84,0.71]
["bitfinex","SOLUSD",1763548413910,9.78882769,139.91,139.84,0.71]
["bitfinex","SOLUSD",1763548413911,0.71,139.9,139.85,3.28299843]
["bitfinex","SOLUSD",1763548414112,1.7,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763548414922,1.7,139.89,139.86,3.99299843]
["bitfinex","SOLUSD",1763548415113,1.7,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763548415315,5.69299843,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763548415734,3.99299843,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763548416117,0.71,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763548416433,3.28299843,139.88,139.8,31.19278612]
["bitfinex","SOLUSD",1763548416638,3.99299843,139.87,139.83,0.71]
["bitfinex","SOLUSD",1763548418015,0.71,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548418838,3.99299843,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763548428627,4.82277193,139.88,139.76,1.9]
["bitfinex","SOLUSD",1763548428628,3.28299843,139.84,139.76,1.9]
["bitfinex","SOLUSD",1763548428833,3.99299843,139.83,139.77,13.78182612]
["bitfinex","SOLUSD",1763548429022,3.28299843,139.82,139.77,13.78182612]
["bitfinex","SOLUSD",1763548429218,3.28299843,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763548429219,3.99299843,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763548429443,5.69299843,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763548429648,3.28299843,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763548429820,5.69299843,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548431548,1.7,139.81,139.77,3.96299843]
["bitfinex","SOLUSD",1763548431941,3.95299843,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548432152,5.65299843,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548432529,0.67,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548435449,0.67,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763548435629,1.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548436244,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548436549,0.67,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548436947,3.28299843,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763548437451,3.95299843,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763548437648,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763548437852,18.79096,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548438055,22.07395843,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548438351,0.67,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548438524,3.95299843,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763548440528,23.10395843,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763548440847,58.92863998,140.15,139.77,0.68]
["bitfinex","SOLUSD",1763548440848,2.10165322,139.83,139.78,2.10165322]
["bitfinex","SOLUSD",1763548441152,20.49096,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548441351,22.59261322,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548441739,4.47165322,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763548442048,0.67,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548442427,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548443153,1.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548443534,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548444960,1.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548445638,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548446148,0.67,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548446354,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548447062,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548447263,0.67,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763548447443,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548448666,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548448834,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548450340,2.77165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548450671,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548450854,3.80165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548451056,1.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548451260,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548452736,4.47165322,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548458069,2.37,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548458473,1.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763548459484,2.10165322,139.79,139.76,0.2]
["bitfinex","SOLUSD",1763548459651,2.10165322,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548460045,2.77165322,139.78,139.76,0.2]
["bitfinex","SOLUSD",1763548460386,2.77165322,139.77,139.76,0.2]
["bitfinex","SOLUSD",1763548460977,27.90978769,139.75,139.74,0.2]
["bitfinex","SOLUSD",1763548461147,30.01144091,139.75,139.71,0.2]
["bitfinex","SOLUSD",1763548461471,2.10165322,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763548461844,2.77165322,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763548467654,30.68144091,139.72,139.71,0.2]
["bitfinex","SOLUSD",1763548468869,18.79096,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763548469066,1.7,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548469371,3.80165322,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548469770,4.50165322,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548470388,1.7,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548470682,3.80165322,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548473984,3.80165322,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763548474359,3.80165322,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763548474561,27.90978769,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548474867,31.71144091,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548475070,32.21144091,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548475280,2.60165322,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548475492,7.17346281,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548476387,6.67346281,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548477278,4.97346281,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548477477,3.80165322,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548479094,4.30165322,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548479267,3.80165322,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763548479695,3.80165322,139.68,139.67,0.88]
["bitfinex","SOLUSD",1763548479869,2.10165322,139.68,139.67,0.88]
["bitfinex","SOLUSD",1763548480172,3.80165322,139.68,139.67,0.88]
["bitfinex","SOLUSD",1763548482296,18.12096,139.69,139.67,0.88]
["bitfinex","SOLUSD",1763548482592,1.7,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763548483495,3.80165322,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763548483692,1.7,139.69,139.68,0.68]
["bitfinex","SOLUSD",1763548485393,21.92261322,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763548487272,1.7,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763548487907,2.87057303,139.74,139.68,2.78165322]
["bitfinex","SOLUSD",1763548488083,2.10165322,139.75,139.69,2.10165322]
["bitfinex","SOLUSD",1763548488406,2.10165322,139.76,139.7,2.10165322]
["bitfinex","SOLUSD",1763548488591,1.7,139.76,139.71,2.10165322]
["bitfinex","SOLUSD",1763548488792,1.7,139.76,139.71,2.78165322]
["bitfinex","SOLUSD",1763548489097,1.7,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763548491782,3.80165322,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763548493705,1.7,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763548493999,2.10165322,139.78,139.73,2.10165322]
["bitfinex","SOLUSD",1763548494517,2.10165322,139.78,139.74,0.65]
["bitfinex","SOLUSD",1763548496707,2.10165322,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763548497409,2.10165322,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763548497614,2.10165322,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763548500629,2.10165322,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763548500813,3.28653579,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763548501013,3.28653579,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763548501507,3.28653579,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763548501709,3.28653579,139.75,139.71,0.65]
["bitfinex","SOLUSD",1763548501954,3.28653579,139.75,139.72,0.65]
["bitfinex","SOLUSD",1763548502333,4.98653579,139.76,139.72,0.65]
["bitfinex","SOLUSD",1763548503519,3.28653579,139.76,139.72,0.65]
["bitfinex","SOLUSD",1763548504541,23.10749579,139.77,139.72,0.65]
["bitfinex","SOLUSD",1763548504757,3.28653579,139.79,139.74,3.28653579]
["bitfinex","SOLUSD",1763548504930,1.7,139.78,139.74,3.28653579]
["bitfinex","SOLUSD",1763548505134,1.7,139.78,139.75,0.65]
["bitfinex","SOLUSD",1763548506123,4.98653579,139.78,139.75,0.65]
["bitfinex","SOLUSD",1763548506345,3.28653579,139.77,139.75,0.65]
["bitfinex","SOLUSD",1763548506730,1.7,139.78,139.73,0.65]
["bitfinex","SOLUSD",1763548506933,3.28653579,139.76,139.73,0.65]
["bitfinex","SOLUSD",1763548508958,2.2,139.78,139.7,18.12096]
["bitfinex","SOLUSD",1763548508959,3.28653579,139.74,139.7,0.65]
["bitfinex","SOLUSD",1763548509159,3.28653579,139.74,139.71,0.65]
["bitfinex","SOLUSD",1763548510427,0.5,139.76,139.71,3.93653579]
["bitfinex","SOLUSD",1763548510428,1.7,139.75,139.71,3.93653579]
["bitfinex","SOLUSD",1763548510732,1.7,139.75,139.72,0.65]
["bitfinex","SOLUSD",1763548511131,1.7,139.75,139.72,3.93653579]
["bitfinex","SOLUSD",1763548511353,3.28653579,139.77,139.72,3.93653579]
["bitfinex","SOLUSD",1763548511659,3.28653579,139.77,139.73,0.65]
["bitfinex","SOLUSD",1763548512522,0.5,139.83,139.75,3.28653579]
["bitfinex","SOLUSD",1763548512734,3.28653579,139.81,139.75,3.28653579]
["bitfinex","SOLUSD",1763548512946,3.28653579,139.8,139.76,0.65]
["bitfinex","SOLUSD",1763548513326,21.40749579,139.81,139.76,0.65]
["bitfinex","SOLUSD",1763548513532,3.28653579,139.8,139.76,0.65]
["bitfinex","SOLUSD",1763548515234,18.12096,139.83,139.76,3.93653579]
["bitfinex","SOLUSD",1763548515455,4.98653579,139.82,139.77,3.28653579]
["bitfinex","SOLUSD",1763548515652,1.7,139.83,139.78,3.28653579]
["bitfinex","SOLUSD",1763548515945,0.1,139.84,139.79,3.93653579]
["bitfinex","SOLUSD",1763548515946,1.8,139.84,139.79,3.93653579]
["bitfinex","SOLUSD",1763548516155,1.8,139.84,139.8,0.65]
["bitfinex","SOLUSD",1763548516334,5.58653579,139.84,139.8,0.65]
["bitfinex","SOLUSD",1763548517933,3.28653579,139.83,139.8,0.65]
["bitfinex","SOLUSD",1763548518344,5.58653579,139.84,139.8,0.65]
["bitfinex","SOLUSD",1763548518939,3.28653579,139.82,139.77,3.28653579]
["bitfinex","SOLUSD",1763548519129,0.5,139.83,139.78,0.65]
["bitfinex","SOLUSD",1763548519130,4.98653579,139.81,139.78,0.65]
["bitfinex","SOLUSD",1763548519331,3.78653579,139.8,139.76,0.65]
["bitfinex","SOLUSD",1763548520153,3.28653579,139.78,139.75,0.68]
["bitfinex","SOLUSD",1763548521656,3.28653579,139.78,139.73,3.28653579]
["bitfinex","SOLUSD",1763548521843,0.5,139.8,139.74,0.68]
["bitfinex","SOLUSD",1763548522149,3.28653579,139.79,139.74,0.68]
["bitfinex","SOLUSD",1763548523859,3.28653579,139.79,139.74,3.96653579]
["bitfinex","SOLUSD",1763548524041,3.28653579,139.82,139.77,3.28653579]
["bitfinex","SOLUSD",1763548524356,1.7,139.82,139.77,3.28653579]
["bitfinex","SOLUSD",1763548524560,4.98653579,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763548526161,1.7,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763548526348,4.98653579,139.82,139.78,0.69]
["bitfinex","SOLUSD",1763548527249,1.7,139.82,139.78,3.97653579]
["bitfinex","SOLUSD",1763548527759,1.7,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548528664,4.98653579,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548529042,1.7,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548529875,4.98653579,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548530161,3.28653579,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763548530662,3.28653579,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763548530864,18.62096,139.81,139.76,0.69]
["bitfinex","SOLUSD",1763548531062,3.28653579,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763548531646,1.7,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763548534867,3.28653579,139.81,139.76,0.69]
["bitfinex","SOLUSD",1763548535068,1.7,139.8,139.76,3.97653579]
["bitfinex","SOLUSD",1763548535462,1.7,139.8,139.77,0.69]
["bitfinex","SOLUSD",1763548536171,3.28653579,139.82,139.77,0.69]
["bitfinex","SOLUSD",1763548536374,18.62096,139.83,139.78,3.28653579]
["bitfinex","SOLUSD",1763548536375,3.28653579,139.83,139.78,3.28653579]
["bitfinex","SOLUSD",1763548536549,1.7,139.82,139.78,3.28653579]
["bitfinex","SOLUSD",1763548536757,1.7,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763548540562,0.1,139.84,139.79,3.97653579]
["bitfinex","SOLUSD",1763548540770,1.8,139.84,139.81,3.28653579]
["bitfinex","SOLUSD",1763548541275,1.8,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763548545378,0.1,139.84,139.82,0.69]
["bitfinex","SOLUSD",1763548545560,0.1,139.84,139.83,3.28653579]
["bitfinex","SOLUSD",1763548545759,0.1,139.84,139.83,3.97653579]
["bitfinex","SOLUSD",1763548553185,0.1,139.84,139.83,0.69]
["bitfinex","SOLUSD",1763548553486,0.1,139.84,139.83,22.09749579]
["bitfinex","SOLUSD",1763548556197,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548556491,0.1,139.84,139.83,22.09749579]
["bitfinex","SOLUSD",1763548560591,0.1,139.84,139.83,31.88632348]
["bitfinex","SOLUSD",1763548562791,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548563496,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548563698,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548565575,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548566385,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548570008,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548570206,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548570390,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548570592,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548573210,0.1,139.84,139.83,18.81096]
["bitfinex","SOLUSD",1763548573405,0.1,139.84,139.83,20.91086924]
["bitfinex","SOLUSD",1763548577614,0.1,139.84,139.83,30.69969693]
["bitfinex","SOLUSD",1763548578819,0.1,139.84,139.83,32.39969693]
["bitfinex","SOLUSD",1763548584532,0.1,139.84,139.83,40.79933389]
["bitfinex","SOLUSD",1763548585214,0.1,139.84,139.83,32.39969693]
["bitfinex","SOLUSD",1763548587224,0.1,139.84,139.83,30.29978769]
["bitfinex","SOLUSD",1763548587424,0.1,139.84,139.83,32.39969693]
["bitfinex","SOLUSD",1763548592702,0.1,139.84,139.83,30.29978769]
["bitfinex","SOLUSD",1763548592903,0.1,139.84,139.83,32.39969693]
["bitfinex","SOLUSD",1763548597616,0.1,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548599209,0.1,139.84,139.83,2.78990924]
["bitfinex","SOLUSD",1763548599411,0.1,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548599820,0.6,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548600538,0.1,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548602236,0.1,139.84,139.83,20.22086924]
["bitfinex","SOLUSD",1763548604733,0.6,139.84,139.83,20.22086924]
["bitfinex","SOLUSD",1763548605040,0.6,139.84,139.79,0.69]
["bitfinex","SOLUSD",1763548605233,0.6,139.84,139.81,18.12096]
["bitfinex","SOLUSD",1763548605638,0.6,139.84,139.8,3.79990924]
["bitfinex","SOLUSD",1763548605943,0.6,139.84,139.81,2.09990924]
["bitfinex","SOLUSD",1763548607042,0.6,139.84,139.8,3.79990924]
["bitfinex","SOLUSD",1763548607341,0.6,139.84,139.8,2.09990924]
["bitfinex","SOLUSD",1763548607739,0.6,139.84,139.78,29.60978769]
["bitfinex","SOLUSD",1763548607740,2.09990924,139.83,139.78,21.92086924]
["bitfinex","SOLUSD",1763548608123,0.5,139.82,139.78,1.7]
["bitfinex","SOLUSD",1763548608443,0.5,139.82,139.79,18.12096]
["bitfinex","SOLUSD",1763548609143,0.6,139.84,139.81,2.09990924]
["bitfinex","SOLUSD",1763548609321,0.1,139.84,139.82,2.09990924]
["bitfinex","SOLUSD",1763548609517,0.1,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548612124,0.1,139.84,139.8,0.66]
["bitfinex","SOLUSD",1763548612125,0.1,139.84,139.82,2.09990924]
["bitfinex","SOLUSD",1763548612630,0.6,139.84,139.82,2.09990924]
["bitfinex","SOLUSD",1763548615550,0.1,139.84,139.82,2.09990924]
["bitfinex","SOLUSD",1763548617244,0.1,139.84,139.82,2.75990924]
["bitfinex","SOLUSD",1763548617452,0.1,139.84,139.83,2.09990924]
["bitfinex","SOLUSD",1763548618632,0.1,139.84,139.83,2.75990924]
["bitfinex","SOLUSD",1763548621246,0.1,139.84,139.83,12.54873693]
["bitfinex","SOLUSD",1763548621446,0.1,139.84,139.83,30.66969693]
["bitfinex","SOLUSD",1763548621970,0.1,139.9,139.83,39.06933389]
["bitfinex","SOLUSD",1763548622138,0.1,139.9,139.87,2.09990924]
["bitfinex","SOLUSD",1763548622544,0.6,139.9,139.87,2.09990924]
["bitfinex","SOLUSD",1763548622862,0.6,139.9,139.85,3.27972207]
["bitfinex","SOLUSD",1763548623067,3.87972207,139.9,139.85,3.27972207]
["bitfinex","SOLUSD",1763548623558,0.5,139.89,139.85,3.27972207]
["bitfinex","SOLUSD",1763548624365,0.5,139.89,139.85,3.93972207]
["bitfinex","SOLUSD",1763548624563,0.5,139.89,139.85,3.27972207]
["bitfinex","SOLUSD",1763548624743,0.1,139.9,139.87,3.27972207]
["bitfinex","SOLUSD",1763548624942,0.6,139.9,139.87,3.27972207]
["bitfinex","SOLUSD",1763548625639,0.1,139.9,139.87,3.93972207]
["bitfinex","SOLUSD",1763548626039,0.1,139.9,139.88,3.27972207]
["bitfinex","SOLUSD",1763548627449,0.1,139.9,139.89,3.27972207]
["bitfinex","SOLUSD",1763548628970,0.1,139.9,139.89,3.93972207]
["bitfinex","SOLUSD",1763548639383,0.1,139.9,139.89,31.84950976]
["bitfinex","SOLUSD",1763548645266,0.1,139.96,139.95,3.27972207]
["bitfinex","SOLUSD",1763548645969,0.1,139.96,139.95,3.99972207]
["bitfinex","SOLUSD",1763548646788,0.1,139.96,139.95,18.84096]
["bitfinex","SOLUSD",1763548646997,0.1,139.96,139.95,22.12068207]
["bitfinex","SOLUSD",1763548648199,0.1,139.96,139.95,33.60950976]
["bitfinex","SOLUSD",1763548649799,0.1,139.96,139.95,23.82068207]
["bitfinex","SOLUSD",1763548652103,0.1,139.96,139.95,33.60950976]
["bitfinex","SOLUSD",1763548652688,0.1,139.97,139.95,33.60950976]
["bitfinex","SOLUSD",1763548652689,0.1,139.97,139.96,9.78882769]
["bitfinex","SOLUSD",1763548652889,0.1,139.97,139.96,14.50303961]
["bitfinex","SOLUSD",1763548656403,0.1,139.97,139.96,13.78854976]
["bitfinex","SOLUSD",1763548658006,0.1,139.97,139.96,13.06854976]
["bitfinex","SOLUSD",1763548658812,0.1,139.97,139.96,13.78854976]
["bitfinex","SOLUSD",1763548667215,0.1,139.97,139.96,9.78882769]
["bitfinex","SOLUSD",1763548667405,0.1,139.97,139.96,13.06854976]
["bitfinex","SOLUSD",1763548669924,0.1,139.97,139.95,19.82096]
["bitfinex","SOLUSD",1763548670094,0.1,139.97,139.96,3.27972207]
["bitfinex","SOLUSD",1763548671119,0.1,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548671120,0.7,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548671417,0.7,139.97,139.93,4.97972207]
["bitfinex","SOLUSD",1763548671714,0.7,139.97,139.89,10.50882769]
["bitfinex","SOLUSD",1763548671715,0.7,139.97,139.92,3.27972207]
["bitfinex","SOLUSD",1763548672306,0.7,139.97,139.93,3.27972207]
["bitfinex","SOLUSD",1763548672700,0.7,139.97,139.92,3.27972207]
["bitfinex","SOLUSD",1763548672900,0.7,139.97,139.93,3.27972207]
["bitfinex","SOLUSD",1763548674303,0.7,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548674511,0.1,139.97,139.95,3.27972207]
["bitfinex","SOLUSD",1763548674719,0.7,139.97,139.95,3.27972207]
["bitfinex","SOLUSD",1763548676709,0.7,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763548676905,0.7,139.97,139.95,3.27972207]
["bitfinex","SOLUSD",1763548677318,0.1,139.97,139.96,3.27972207]
["bitfinex","SOLUSD",1763548679843,0.7,139.97,139.95,3.27972207]
["bitfinex","SOLUSD",1763548680019,0.7,139.97,139.94,4.97972207]
["bitfinex","SOLUSD",1763548680221,0.7,139.97,139.94,1.7]
["bitfinex","SOLUSD",1763548680648,0.7,139.97,139.93,3.27972207]
["bitfinex","SOLUSD",1763548681957,0.7,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548682314,0.7,139.97,139.95,3.27972207]
["bitfinex","SOLUSD",1763548682743,0.7,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763548682744,0.7,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548683741,0.7,139.97,139.93,3.27972207]
["bitfinex","SOLUSD",1763548683939,0.7,139.97,139.94,3.27972207]
["bitfinex","SOLUSD",1763548684735,0.7,139.97,139.96,3.27972207]
["bitfinex","SOLUSD",1763548684736,0.1,139.97,139.96,3.27972207]
["bitfinex","SOLUSD",1763548684932,0.1,139.97,139.96,2.81589341]
["bitfinex","SOLUSD",1763548685135,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548685738,0.1,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548686137,0.1,139.97,139.95,2.81589341]
["bitfinex","SOLUSD",1763548686339,0.1,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548686547,0.7,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548686746,0.7,139.97,139.93,2.09589341]
["bitfinex","SOLUSD",1763548687136,0.7,139.97,139.92,11.8847211]
["bitfinex","SOLUSD",1763548687324,0.7,139.97,139.91,2.09589341]
["bitfinex","SOLUSD",1763548687325,2.09589341,139.96,139.91,2.09589341]
["bitfinex","SOLUSD",1763548687524,2.09589341,139.95,139.9,2.09589341]
["bitfinex","SOLUSD",1763548687933,0.6,139.94,139.9,2.09589341]
["bitfinex","SOLUSD",1763548689554,0.6,139.94,139.92,2.09589341]
["bitfinex","SOLUSD",1763548690250,0.6,139.94,139.91,2.09589341]
["bitfinex","SOLUSD",1763548692824,0.6,139.94,139.9,2.09589341]
["bitfinex","SOLUSD",1763548693560,2.09589341,139.93,139.87,29.60978769]
["bitfinex","SOLUSD",1763548693855,2.09589341,139.93,139.87,21.91685341]
["bitfinex","SOLUSD",1763548694056,0.6,139.92,139.88,2.09589341]
["bitfinex","SOLUSD",1763548694576,2.09589341,139.94,139.89,2.09589341]
["bitfinex","SOLUSD",1763548694862,0.6,139.94,139.9,2.09589341]
["bitfinex","SOLUSD",1763548695075,0.7,139.97,139.93,2.09589341]
["bitfinex","SOLUSD",1763548695274,0.7,139.97,139.91,9.78882769]
["bitfinex","SOLUSD",1763548695275,0.7,139.97,139.94,2.09589341]
["bitfinex","SOLUSD",1763548697040,0.7,139.97,139.93,2.09589341]
["bitfinex","SOLUSD",1763548697240,0.7,139.97,139.94,2.09589341]
["bitfinex","SOLUSD",1763548698570,0.1,139.97,139.94,2.81589341]
["bitfinex","SOLUSD",1763548699464,0.1,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548699882,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548700941,0.1,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548701671,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548703164,0.1,139.97,139.96,2.80589341]
["bitfinex","SOLUSD",1763548703568,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548706763,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548706959,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548709275,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548709480,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548710279,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548711568,0.1,139.97,139.96,0.67]
["bitfinex","SOLUSD",1763548711771,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548712572,0.1,139.97,139.94,20.49096]
["bitfinex","SOLUSD",1763548712762,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548717279,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548717686,0.1,139.97,139.95,0.67]
["bitfinex","SOLUSD",1763548717895,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548718898,0.1,139.97,139.94,1.7]
["bitfinex","SOLUSD",1763548719078,0.7,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548720292,0.1,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548721977,0.1,139.97,139.95,2.76589341]
["bitfinex","SOLUSD",1763548722472,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548723169,0.1,139.97,139.96,2.76589341]
["bitfinex","SOLUSD",1763548725090,0.1,139.97,139.96,12.5547211]
["bitfinex","SOLUSD",1763548725494,0.1,139.97,139.96,14.2547211]
["bitfinex","SOLUSD",1763548728900,0.1,139.97,139.96,4.46589341]
["bitfinex","SOLUSD",1763548729284,0.1,139.97,139.96,14.2547211]
["bitfinex","SOLUSD",1763548731002,0.1,139.97,139.96,1.7]
["bitfinex","SOLUSD",1763548731205,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548732301,0.1,139.97,139.96,2.81589341]
["bitfinex","SOLUSD",1763548732510,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548732890,0.1,139.97,139.96,2.81589341]
["bitfinex","SOLUSD",1763548734523,0.1,139.97,139.96,12.6047211]
["bitfinex","SOLUSD",1763548738006,0.1,139.97,139.96,11.8847211]
["bitfinex","SOLUSD",1763548738211,0.1,139.97,139.96,12.6047211]
["bitfinex","SOLUSD",1763548738709,0.1,139.97,139.96,11.8847211]
["bitfinex","SOLUSD",1763548739413,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548739817,0.7,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548740007,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548740312,0.7,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548740517,0.1,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548744917,0.7,139.97,139.96,2.09589341]
["bitfinex","SOLUSD",1763548745230,0.7,139.97,139.95,2.09589341]
["bitfinex","SOLUSD",1763548746799,0.7,139.97,139.95,3.2752183]
["bitfinex","SOLUSD",1763548750616,0.1,139.97,139.95,3.2752183]
["bitfinex","SOLUSD",1763548750917,0.1,139.97,139.96,3.9952183]
["bitfinex","SOLUSD",1763548751432,0.1,139.97,139.96,13.78404599]
["bitfinex","SOLUSD",1763548761617,0.1,139.97,139.96,16.64742692]
["bitfinex","SOLUSD",1763548761814,0.1,140.02,139.97,9.78882769]
["bitfinex","SOLUSD",1763548762014,0.1,140.02,140.01,3.2752183]
["bitfinex","SOLUSD",1763548762215,0.1,140.02,140.01,4.9752183]
["bitfinex","SOLUSD",1763548762422,0.1,140.02,140.01,15.46404599]
["bitfinex","SOLUSD",1763548763032,0.1,140.02,140.01,18.32701703]
["bitfinex","SOLUSD",1763548766838,0.1,140.02,140.01,7.83818934]
["bitfinex","SOLUSD",1763548767009,0.1,140.02,140.01,4.9752183]
["bitfinex","SOLUSD",1763548768438,0.1,140.02,140.01,16.13828068]
["bitfinex","SOLUSD",1763548768950,0.1,140.02,140.01,19.00104682]
["bitfinex","SOLUSD",1763548783740,0.1,140.02,140.01,13.36582852]
["bitfinex","SOLUSD",1763548783941,0.1,140.02,140.01,18.31681213]
["bitfinex","SOLUSD",1763548784258,0.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763548784565,0.7,140.02,140.0,3.2752183]
["bitfinex","SOLUSD",1763548785950,0.7,140.02,140.01,3.2752183]
["bitfinex","SOLUSD",1763548786153,0.7,140.02,140.01,21.3961783]
["bitfinex","SOLUSD",1763548787154,0.7,140.02,140.01,3.2752183]
["bitfinex","SOLUSD",1763548789856,0.7,140.02,140.0,3.2752183]
["bitfinex","SOLUSD",1763548790367,0.7,140.02,139.98,6.13859923]
["bitfinex","SOLUSD",1763548790560,3.9752183,140.02,139.97,3.2752183]
["bitfinex","SOLUSD",1763548790877,3.9752183,140.02,139.97,4.9752183]
["bitfinex","SOLUSD",1763548791071,0.6,140.01,139.97,4.9752183]
["bitfinex","SOLUSD",1763548792188,0.6,140.01,139.97,1.7]
["bitfinex","SOLUSD",1763548792348,0.6,140.01,139.97,4.9752183]
["bitfinex","SOLUSD",1763548796771,0.6,140.01,139.97,3.2752183]
["bitfinex","SOLUSD",1763548800581,0.6,140.01,139.96,3.2752183]
["bitfinex","SOLUSD",1763548800786,3.8752183,140.01,139.96,3.2752183]
["bitfinex","SOLUSD",1763548800967,0.6,140.0,139.96,3.2752183]
["bitfinex","SOLUSD",1763548801168,0.6,140.0,139.95,4.9752183]
["bitfinex","SOLUSD",1763548801169,3.8752183,140.0,139.95,4.9752183]
["bitfinex","SOLUSD",1763548801364,3.8752183,140.0,139.95,1.7]
["bitfinex","SOLUSD",1763548801564,0.6,139.99,139.95,4.9752183]
["bitfinex","SOLUSD",1763548802594,0.6,140.01,139.98,3.2752183]
["bitfinex","SOLUSD",1763548802768,0.6,140.01,139.98,0.71]
["bitfinex","SOLUSD",1763548802971,0.7,140.02,139.99,3.2752183]
["bitfinex","SOLUSD",1763548803992,0.1,140.02,140.0,3.2752183]
["bitfinex","SOLUSD",1763548805199,0.7,140.02,140.0,3.2752183]
["bitfinex","SOLUSD",1763548805766,0.7,140.02,139.98,1.7]
["bitfinex","SOLUSD",1763548806077,0.7,140.02,139.96,12.19882769]
["bitfinex","SOLUSD",1763548806393,3.9752183,140.02,139.97,3.2752183]
["bitfinex","SOLUSD",1763548806795,0.6,140.01,139.97,3.9852183]
["bitfinex","SOLUSD",1763548808196,0.6,140.01,139.98,3.2752183]
["bitfinex","SOLUSD",1763548808774,0.6,140.01,139.98,2.09525236]
["bitfinex","SOLUSD",1763548809695,0.6,140.01,139.98,2.80525236]
["bitfinex","SOLUSD",1763548809999,0.1,140.02,140.0,2.09525236]
["bitfinex","SOLUSD",1763548810379,0.1,140.02,140.0,2.80525236]
["bitfinex","SOLUSD",1763548810578,0.1,140.02,140.01,2.09525236]
["bitfinex","SOLUSD",1763548811290,0.1,140.02,140.0,2.09525236]
["bitfinex","SOLUSD",1763548811793,0.1,140.02,140.0,2.80525236]
["bitfinex","SOLUSD",1763548812301,0.1,140.02,140.01,2.09525236]
["bitfinex","SOLUSD",1763548812678,0.1,140.02,140.01,2.80525236]
["bitfinex","SOLUSD",1763548815976,0.1,140.02,140.01,2.09525236]
["bitfinex","SOLUSD",1763548816981,0.1,140.02,140.01,2.80525236]
["bitfinex","SOLUSD",1763548817194,0.1,140.02,140.01,12.59408005]
["bitfinex","SOLUSD",1763548821796,0.1,140.02,140.01,11.88408005]
["bitfinex","SOLUSD",1763548822682,0.1,140.02,140.01,12.58408005]
["bitfinex","SOLUSD",1763548824809,0.1,140.02,140.01,8.17933241]
["bitfinex","SOLUSD",1763548829194,0.1,140.02,140.01,7.47933241]
["bitfinex","SOLUSD",1763548829513,0.1,140.02,140.01,8.17933241]
["bitfinex","SOLUSD",1763548830017,0.1,140.02,140.01,7.47933241]
["bitfinex","SOLUSD",1763548830199,0.1,140.02,140.01,8.17933241]
["bitfinex","SOLUSD",1763548831611,0.7,140.02,139.97,2.86297104]
["bitfinex","SOLUSD",1763548831795,0.7,140.02,139.98,2.09525236]
["bitfinex","SOLUSD",1763548832126,0.7,140.02,139.98,11.88408005]
["bitfinex","SOLUSD",1763548832496,0.7,140.02,139.98,9.78882769]
["bitfinex","SOLUSD",1763548832695,0.7,140.02,139.98,11.88408005]
["bitfinex","SOLUSD",1763548833617,2.79525236,140.02,139.97,2.09525236]
["bitfinex","SOLUSD",1763548833992,0.6,140.01,139.98,2.09525236]
["bitfinex","SOLUSD",1763548834614,0.6,140.01,139.97,2.09525236]
["bitfinex","SOLUSD",1763548836816,0.6,140.01,139.96,21.91621236]
["bitfinex","SOLUSD",1763548837017,2.69525236,140.01,139.96,3.79525236]
["bitfinex","SOLUSD",1763548837215,2.09525236,140.0,139.94,2.79525236]
["bitfinex","SOLUSD",1763548837539,2.09525236,139.99,139.94,4.49525236]
["bitfinex","SOLUSD",1763548837717,2.69525236,139.99,139.94,4.49525236]
["bitfinex","SOLUSD",1763548837917,0.6,139.98,139.94,4.49525236]
["bitfinex","SOLUSD",1763548839518,0.6,139.98,139.94,3.79525236]
["bitfinex","SOLUSD",1763548840025,0.6,139.98,139.93,2.09525236]
["bitfinex","SOLUSD",1763548840638,0.6,139.98,139.94,2.09525236]
["bitfinex","SOLUSD",1763548840929,2.69525236,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763548841434,0.6,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763548849057,2.69525236,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763548849437,0.6,139.97,139.93,0.7]
["bitfinex","SOLUSD",1763548849926,0.6,139.96,139.93,0.7]
["bitfinex","SOLUSD",1763548851465,2.09525236,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763548851646,0.6,139.97,139.94,2.09525236]
["bitfinex","SOLUSD",1763548851825,0.6,139.97,139.93,2.79525236]
["bitfinex","SOLUSD",1763548852651,0.6,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763548853334,0.6,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763548855149,0.6,139.98,139.94,2.81525236]
["bitfinex","SOLUSD",1763548858941,0.6,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763548862168,0.6,139.98,139.94,2.81525236]
["bitfinex","SOLUSD",1763548864059,0.6,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763548864439,0.6,139.98,139.9,28.62978769]
["bitfinex","SOLUSD",1763548864440,2.09525236,139.97,139.9,28.62978769]
["bitfinex","SOLUSD",1763548864744,2.09525236,139.96,139.91,2.09525236]
["bitfinex","SOLUSD",1763548864948,2.09525236,139.96,139.91,2.81525236]
["bitfinex","SOLUSD",1763548865159,0.6,139.95,139.91,2.81525236]
["bitfinex","SOLUSD",1763548866037,0.6,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763548866750,0.6,139.98,139.94,2.09525236]
["bitfinex","SOLUSD",1763548867369,0.6,139.98,139.94,0.72]
["bitfinex","SOLUSD",1763548867967,0.6,139.98,139.93,2.81525236]
["bitfinex","SOLUSD",1763548868162,2.69525236,139.98,139.93,2.81525236]
["bitfinex","SOLUSD",1763548868548,0.6,139.97,139.93,2.81525236]
["bitfinex","SOLUSD",1763548868755,0.6,139.97,139.93,3.99612575]
["bitfinex","SOLUSD",1763548870678,4.97612575,139.99,139.94,3.99612575]
["bitfinex","SOLUSD",1763548870857,0.6,139.97,139.94,3.99612575]
["bitfinex","SOLUSD",1763548872051,0.6,140.0,139.96,3.27612575]
["bitfinex","SOLUSD",1763548872252,0.6,140.01,139.98,3.27612575]
["bitfinex","SOLUSD",1763548872458,0.7,140.02,139.99,3.27612575]
["bitfinex","SOLUSD",1763548873066,0.7,140.02,139.99,3.99612575]
["bitfinex","SOLUSD",1763548873979,0.7,140.02,139.99,3.27612575]
["bitfinex","SOLUSD",1763548876367,0.1,140.02,140.01,3.27612575]
["bitfinex","SOLUSD",1763548876769,0.1,140.02,140.01,3.99612575]
["bitfinex","SOLUSD",1763548878155,0.1,140.02,140.01,22.11708575]
["bitfinex","SOLUSD",1763548881556,0.1,140.02,140.01,31.90591344]
["bitfinex","SOLUSD",1763548884978,0.1,140.03,140.01,31.90591344]
["bitfinex","SOLUSD",1763548885179,0.1,140.03,140.02,24.47126943]
["bitfinex","SOLUSD",1763548887187,0.1,140.03,140.02,27.33362586]
["bitfinex","SOLUSD",1763548893595,0.1,140.03,140.02,9.21266586]
["bitfinex","SOLUSD",1763548893898,0.1,140.07,140.03,28.56978769]
["bitfinex","SOLUSD",1763548894199,0.1,140.07,140.06,31.18591344]
["bitfinex","SOLUSD",1763548894401,0.1,140.07,140.06,32.88591344]
["bitfinex","SOLUSD",1763548894579,0.1,140.07,140.06,15.42495344]
["bitfinex","SOLUSD",1763548894977,0.1,140.09,140.06,22.27639157]
["bitfinex","SOLUSD",1763548895187,0.1,140.09,140.07,7.2122515]
["bitfinex","SOLUSD",1763548896177,0.1,140.11,140.07,7.2122515]
["bitfinex","SOLUSD",1763548896178,0.1,140.11,140.1,27.90978769]
["bitfinex","SOLUSD",1763548896386,0.1,140.11,140.1,32.88591344]
["bitfinex","SOLUSD",1763548896675,0.1,140.11,140.1,33.54591344]
["bitfinex","SOLUSD",1763548897080,0.1,140.11,140.1,34.25968931]
["bitfinex","SOLUSD",1763548906690,0.1,140.11,140.1,37.12020348]
["bitfinex","SOLUSD",1763548908916,0.1,140.13,140.12,9.78882769]
["bitfinex","SOLUSD",1763548909096,0.1,140.13,140.12,14.76495344]
["bitfinex","SOLUSD",1763548909413,0.1,140.13,140.12,15.42495344]
["bitfinex","SOLUSD",1763548909986,0.1,140.13,140.12,18.28546761]
["bitfinex","SOLUSD",1763548910197,0.1,140.13,140.12,18.9991416]
["bitfinex","SOLUSD",1763548916700,0.1,140.13,140.12,21.39708575]
["bitfinex","SOLUSD",1763548916911,0.1,140.13,140.12,22.07708575]
["bitfinex","SOLUSD",1763548918722,0.1,140.13,140.12,5.63612575]
["bitfinex","SOLUSD",1763548919304,0.1,140.13,140.12,4.95612575]
["bitfinex","SOLUSD",1763548920105,0.7,140.13,140.12,4.95612575]
["bitfinex","SOLUSD",1763548920302,0.1,140.13,140.12,4.95612575]
["bitfinex","SOLUSD",1763548921420,0.7,140.13,140.12,4.95612575]
["bitfinex","SOLUSD",1763548921726,0.1,140.13,140.12,4.95612575]
["bitfinex","SOLUSD",1763548921932,0.1,140.13,140.11,3.27612575]
["bitfinex","SOLUSD",1763548921933,0.7,140.13,140.11,3.27612575]
["bitfinex","SOLUSD",1763548923911,0.7,140.13,140.12,3.27612575]
["bitfinex","SOLUSD",1763548924524,0.1,140.13,140.12,3.27612575]
["bitfinex","SOLUSD",1763548927634,0.1,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548927818,0.7,140.13,140.11,4.95612575]
["bitfinex","SOLUSD",1763548928409,0.7,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548928615,0.7,140.13,140.12,3.27612575]
["bitfinex","SOLUSD",1763548928816,0.7,140.13,140.12,2.09110329]
["bitfinex","SOLUSD",1763548929016,0.1,140.13,140.12,2.77110329]
["bitfinex","SOLUSD",1763548930335,0.1,140.13,140.12,2.09110329]
["bitfinex","SOLUSD",1763548930832,0.1,140.13,140.12,2.77110329]
["bitfinex","SOLUSD",1763548931420,0.1,140.13,140.12,2.09110329]
["bitfinex","SOLUSD",1763548932714,0.1,140.13,140.12,20.89206329]
["bitfinex","SOLUSD",1763548933113,0.1,140.13,140.12,30.68089098]
["bitfinex","SOLUSD",1763548937429,0.1,140.13,140.12,18.12096]
["bitfinex","SOLUSD",1763548937638,0.1,140.13,140.12,20.21206329]
["bitfinex","SOLUSD",1763548937948,0.1,140.13,140.12,20.89206329]
["bitfinex","SOLUSD",1763548938534,0.1,140.13,140.12,30.68089098]
["bitfinex","SOLUSD",1763548940246,0.1,140.13,140.12,33.54099608]
["bitfinex","SOLUSD",1763548940767,0.1,140.16,140.15,18.12096]
["bitfinex","SOLUSD",1763548941046,0.1,140.16,140.15,21.89206329]
["bitfinex","SOLUSD",1763548941361,0.1,140.16,140.15,22.55206329]
["bitfinex","SOLUSD",1763548942957,0.1,140.16,140.15,21.89206329]
["bitfinex","SOLUSD",1763548943844,0.1,140.16,140.15,32.34089098]
["bitfinex","SOLUSD",1763548953956,0.1,140.16,140.15,31.68089098]
["bitfinex","SOLUSD",1763548954852,0.1,140.16,140.15,32.34089098]
["bitfinex","SOLUSD",1763548960867,0.1,140.16,140.15,29.58978769]
["bitfinex","SOLUSD",1763548961169,0.1,140.16,140.15,31.68089098]
["bitfinex","SOLUSD",1763548961884,0.1,140.16,140.15,14.21993098]
["bitfinex","SOLUSD",1763548963893,0.7,140.16,140.15,1.68]
["bitfinex","SOLUSD",1763548964089,0.7,140.16,140.15,19.80096]
["bitfinex","SOLUSD",1763548964683,0.7,140.16,140.15,21.89206329]
["bitfinex","SOLUSD",1763548965066,0.1,140.16,140.15,21.89206329]
["bitfinex","SOLUSD",1763548965265,0.7,140.16,140.15,1.68]
["bitfinex","SOLUSD",1763548966187,0.1,140.16,140.15,1.68]
["bitfinex","SOLUSD",1763548966681,0.7,140.16,140.15,1.68]
["bitfinex","SOLUSD",1763548967295,0.7,140.16,140.13,21.89206329]
["bitfinex","SOLUSD",1763548967802,0.7,140.16,140.13,1.68]
["bitfinex","SOLUSD",1763548970208,2.79110329,140.16,140.11,30.00089098]
["bitfinex","SOLUSD",1763548970409,2.79110329,140.16,140.11,21.89206329]
["bitfinex","SOLUSD",1763548970611,0.6,140.15,140.11,21.89206329]
["bitfinex","SOLUSD",1763548971305,0.6,140.15,140.11,19.80096]
["bitfinex","SOLUSD",1763548971494,0.6,140.15,140.11,21.89206329]
["bitfinex","SOLUSD",1763548971804,0.6,140.15,140.11,1.68]
["bitfinex","SOLUSD",1763548972108,2.69110329,140.15,140.11,1.68]
["bitfinex","SOLUSD",1763548972511,0.6,140.14,140.11,1.68]
["bitfinex","SOLUSD",1763548973913,2.19110329,140.16,140.11,4.49110329]
["bitfinex","SOLUSD",1763548974211,0.6,140.14,140.11,4.49110329]
["bitfinex","SOLUSD",1763548975182,0.6,140.14,140.11,3.77110329]
["bitfinex","SOLUSD",1763548976400,0.6,140.14,140.11,4.49110329]
["bitfinex","SOLUSD",1763548976710,0.6,140.15,140.11,3.77110329]
["bitfinex","SOLUSD",1763548977116,0.6,140.15,140.11,4.49110329]
["bitfinex","SOLUSD",1763548980010,0.6,140.15,140.11,2.4]
["bitfinex","SOLUSD",1763548980214,0.6,140.15,140.08,2.81110329]
["bitfinex","SOLUSD",1763548980408,2.09110329,140.13,140.09,18.12096]
["bitfinex","SOLUSD",1763548980610,0.6,140.12,140.09,18.12096]
["bitfinex","SOLUSD",1763548980921,0.6,140.12,140.09,18.84096]
["bitfinex","SOLUSD",1763548981818,0.6,140.12,140.08,4.49110329]
["bitfinex","SOLUSD",1763548982117,0.6,140.12,140.08,3.77110329]
["bitfinex","SOLUSD",1763548982423,2.09110329,140.13,140.09,2.81110329]
["bitfinex","SOLUSD",1763548982424,0.6,140.13,140.09,2.81110329]
["bitfinex","SOLUSD",1763548982817,0.6,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763548983024,2.69110329,140.15,140.1,2.81110329]
["bitfinex","SOLUSD",1763548983207,0.6,140.15,140.11,2.09110329]
["bitfinex","SOLUSD",1763548983398,0.6,140.15,140.11,2.81110329]
["bitfinex","SOLUSD",1763548983602,0.6,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763548983907,0.6,140.15,140.11,2.81110329]
["bitfinex","SOLUSD",1763548985496,0.6,140.15,140.11,4.49110329]
["bitfinex","SOLUSD",1763548986525,0.6,140.15,140.11,2.4]
["bitfinex","SOLUSD",1763548987025,2.69110329,140.15,140.11,1.68]
["bitfinex","SOLUSD",1763548987232,2.69110329,140.15,140.11,2.4]
["bitfinex","SOLUSD",1763548987427,0.6,140.14,140.11,2.4]
["bitfinex","SOLUSD",1763548987735,2.69110329,140.14,140.11,1.68]
["bitfinex","SOLUSD",1763548988129,0.6,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548988725,2.69110329,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548988922,3.86898189,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548989117,0.6,140.12,140.11,1.68]
["bitfinex","SOLUSD",1763548989628,3.86898189,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548991138,3.86898189,140.14,140.11,1.68]
["bitfinex","SOLUSD",1763548991610,3.26898189,140.14,140.11,1.68]
["bitfinex","SOLUSD",1763548991812,0.6,140.13,140.11,1.68]
["bitfinex","SOLUSD",1763548993305,0.6,140.13,140.1,0.72]
["bitfinex","SOLUSD",1763548994121,3.86898189,140.13,140.09,0.72]
["bitfinex","SOLUSD",1763548995112,0.6,140.12,140.08,1.68]
["bitfinex","SOLUSD",1763548995327,3.26898189,140.11,140.07,9.78882769]
["bitfinex","SOLUSD",1763548995630,3.26898189,140.11,140.08,0.72]
["bitfinex","SOLUSD",1763548995813,3.86898189,140.11,140.08,0.72]
["bitfinex","SOLUSD",1763548997135,44.63300753,140.16,140.08,0.72]
["bitfinex","SOLUSD",1763548997136,3.26898189,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763548997512,3.86898189,140.12,140.08,0.72]
["bitfinex","SOLUSD",1763548997716,0.7,140.16,140.1,3.26898189]
["bitfinex","SOLUSD",1763548998032,3.26898189,140.15,140.1,3.26898189]
["bitfinex","SOLUSD",1763548998227,3.96898189,140.16,140.11,3.98898189]
["bitfinex","SOLUSD",1763548998831,0.6,140.15,140.12,0.72]
["bitfinex","SOLUSD",1763548999212,0.1,140.16,140.13,3.26898189]
["bitfinex","SOLUSD",1763548999416,0.1,140.16,140.14,0.72]
["bitfinex","SOLUSD",1763549001315,0.1,140.16,140.13,0.69]
["bitfinex","SOLUSD",1763549001737,0.1,140.16,140.13,18.81096]
["bitfinex","SOLUSD",1763549002735,0.1,140.16,140.14,0.69]
["bitfinex","SOLUSD",1763549006926,3.96898189,140.16,140.11,3.94898189]
["bitfinex","SOLUSD",1763549007126,3.26898189,140.15,140.1,3.26898189]
["bitfinex","SOLUSD",1763549007442,0.6,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763549007848,3.86898189,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763549008434,3.26898189,140.15,140.11,0.68]
["bitfinex","SOLUSD",1763549008647,0.6,140.14,140.1,3.94898189]
["bitfinex","SOLUSD",1763549008848,3.86898189,140.14,140.09,30.26978769]
["bitfinex","SOLUSD",1763549009322,0.6,140.13,140.09,30.26978769]
["bitfinex","SOLUSD",1763549009519,0.6,140.13,140.09,20.48096]
["bitfinex","SOLUSD",1763549009720,0.6,140.13,140.08,3.26898189]
["bitfinex","SOLUSD",1763549009721,3.26898189,140.12,140.08,3.26898189]
["bitfinex","SOLUSD",1763549009939,3.86898189,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763549014057,21.48994189,140.16,140.08,3.26898189]
["bitfinex","SOLUSD",1763549014237,3.86898189,140.13,140.08,3.26898189]
["bitfinex","SOLUSD",1763549014429,3.86898189,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763549014637,0.6,140.13,140.09,0.68]
["bitfinex","SOLUSD",1763549015449,0.6,140.13,140.09,3.94898189]
["bitfinex","SOLUSD",1763549017360,0.6,140.15,140.1,3.94898189]
["bitfinex","SOLUSD",1763549017553,0.1,140.16,140.12,3.26898189]
["bitfinex","SOLUSD",1763549017945,0.7,140.16,140.12,3.94898189]
["bitfinex","SOLUSD",1763549021962,0.1,140.16,140.14,3.26898189]
["bitfinex","SOLUSD",1763549022354,0.1,140.16,140.14,3.94898189]
["bitfinex","SOLUSD",1763549025354,0.1,140.16,140.15,0.68]
["bitfinex","SOLUSD",1763549029854,0.1,140.16,140.15,3.94898189]
["bitfinex","SOLUSD",1763549030973,0.1,140.16,140.14,3.93898189]
["bitfinex","SOLUSD",1763549031371,0.1,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763549031574,0.1,140.16,140.14,3.93898189]
["bitfinex","SOLUSD",1763549032076,0.1,140.16,140.15,0.67]
["bitfinex","SOLUSD",1763549032452,0.1,140.16,140.14,3.26898189]
["bitfinex","SOLUSD",1763549032654,0.1,140.16,140.14,0.67]
["bitfinex","SOLUSD",1763549037260,0.1,140.16,140.12,22.66147417]
["bitfinex","SOLUSD",1763549037261,0.7,140.16,140.12,26.60045606]
["bitfinex","SOLUSD",1763549037459,0.7,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763549038265,0.1,140.16,140.13,3.93898189]
["bitfinex","SOLUSD",1763549039286,0.1,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763549040168,0.7,140.16,140.13,0.67]
["bitfinex","SOLUSD",1763549040373,3.26898189,140.15,140.11,3.26898189]
["bitfinex","SOLUSD",1763549040575,0.7,140.16,140.11,0.67]
["bitfinex","SOLUSD",1763549040777,3.86898189,140.15,140.11,0.67]
["bitfinex","SOLUSD",1763549040977,3.86898189,140.15,140.1,8.88796378]
["bitfinex","SOLUSD",1763549041172,3.86898189,140.14,140.1,5.61898189]
["bitfinex","SOLUSD",1763549041565,3.86898189,140.14,140.1,2.35]
["bitfinex","SOLUSD",1763549042888,3.86898189,140.14,140.1,1.68]
["bitfinex","SOLUSD",1763549043102,0.6,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763549043268,0.6,140.14,140.1,5.61898189]
["bitfinex","SOLUSD",1763549044289,0.6,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763549046296,0.6,140.14,140.1,1.68]
["bitfinex","SOLUSD",1763549046297,3.86898189,140.14,140.1,1.68]
["bitfinex","SOLUSD",1763549046466,0.6,140.13,140.1,1.68]
["bitfinex","SOLUSD",1763549046797,0.6,140.13,140.1,2.35]
["bitfinex","SOLUSD",1763549050605,0.6,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763549051178,0.6,140.13,140.09,2.09184708]
["bitfinex","SOLUSD",1763549051398,2.69184708,140.13,140.08,5.61898189]
["bitfinex","SOLUSD",1763549051696,2.69184708,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763549052010,0.6,140.12,140.08,4.44184708]
["bitfinex","SOLUSD",1763549052990,2.69184708,140.12,140.06,1.68]
["bitfinex","SOLUSD",1763549053193,2.69184708,140.12,140.07,0.67]
["bitfinex","SOLUSD",1763549053499,0.6,140.11,140.07,0.67]
["bitfinex","SOLUSD",1763549053896,0.6,140.11,140.07,2.76184708]
["bitfinex","SOLUSD",1763549054405,0.6,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763549054590,2.09184708,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763549054793,2.69184708,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763549055090,0.6,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763549056104,2.69184708,140.15,140.1,2.09184708]
["bitfinex","SOLUSD",1763549056301,0.6,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763549058209,2.69184708,140.14,140.09,3.77184708]
["bitfinex","SOLUSD",1763549058400,2.69184708,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763549059907,0.1,140.16,140.1,0.67]
["bitfinex","SOLUSD",1763549060109,0.1,140.16,140.13,2.09184708]
["bitfinex","SOLUSD",1763549060402,0.1,140.16,140.1,0.67]
["bitfinex","SOLUSD",1763549060403,0.1,140.16,140.12,2.09184708]
["bitfinex","SOLUSD",1763549060605,0.1,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763549062004,2.79184708,140.16,140.11,2.09184708]
["bitfinex","SOLUSD",1763549062302,2.79184708,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763549067212,0.1,140.16,140.12,2.80184708]
["bitfinex","SOLUSD",1763549067816,0.1,140.16,140.13,2.80184708]
["bitfinex","SOLUSD",1763549068188,0.1,140.16,140.14,0.71]
["bitfinex","SOLUSD",1763549072817,0.1,140.16,140.14,2.80184708]
["bitfinex","SOLUSD",1763549073193,0.1,140.16,140.15,0.71]
["bitfinex","SOLUSD",1763549076514,0.1,140.16,140.15,2.80184708]
["bitfinex","SOLUSD",1763549077410,0.1,140.16,140.15,0.71]
["bitfinex","SOLUSD",1763549077614,0.1,140.16,140.15,2.80184708]
["bitfinex","SOLUSD",1763549080929,0.1,140.16,140.15,0.71]
["bitfinex","SOLUSD",1763549081108,0.1,140.16,140.13,2.39]
["bitfinex","SOLUSD",1763549082329,0.1,140.16,140.14,0.71]
["bitfinex","SOLUSD",1763549084311,0.1,140.16,140.13,3.77184708]
["bitfinex","SOLUSD",1763549084506,0.7,140.16,140.13,2.39]
["bitfinex","SOLUSD",1763549084929,0.7,140.16,140.13,1.68]
["bitfinex","SOLUSD",1763549085126,0.7,140.16,140.1,2.80184708]
["bitfinex","SOLUSD",1763549085127,2.09184708,140.15,140.1,2.80184708]
["bitfinex","SOLUSD",1763549085429,2.09184708,140.15,140.1,4.48184708]
["bitfinex","SOLUSD",1763549085609,2.69184708,140.15,140.11,0.71]
["bitfinex","SOLUSD",1763549086731,0.6,140.15,140.11,2.80184708]
["bitfinex","SOLUSD",1763549087133,0.6,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763549090010,0.1,140.16,140.12,2.80184708]
["bitfinex","SOLUSD",1763549090407,0.6,140.15,140.12,2.80184708]
["bitfinex","SOLUSD",1763549091040,0.6,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763549093023,2.79184708,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763549093333,0.6,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763549094914,0.6,140.15,140.11,2.80184708]
["bitfinex","SOLUSD",1763549098450,0.6,140.15,140.12,0.71]
["bitfinex","SOLUSD",1763549099146,0.6,140.15,140.11,2.09184708]
["bitfinex","SOLUSD",1763549099319,0.6,140.15,140.11,2.80184708]
["bitfinex","SOLUSD",1763549100245,0.6,140.15,140.1,1.68]
["bitfinex","SOLUSD",1763549100432,2.09184708,140.13,140.08,2.80184708]
["bitfinex","SOLUSD",1763549100627,0.6,140.12,140.08,2.80184708]
["bitfinex","SOLUSD",1763549100841,0.6,140.12,140.07,2.09184708]
["bitfinex","SOLUSD",1763549100842,2.69184708,140.12,140.07,2.09184708]
["bitfinex","SOLUSD",1763549101169,2.69184708,140.12,140.07,2.80184708]
["bitfinex","SOLUSD",1763549101327,2.69184708,140.11,140.05,3.77184708]
["bitfinex","SOLUSD",1763549101525,2.09184708,140.09,140.05,2.39]
["bitfinex","SOLUSD",1763549101764,2.09184708,140.09,140.05,20.51096]
["bitfinex","SOLUSD",1763549102067,0.6,140.09,140.05,4.48184708]
["bitfinex","SOLUSD",1763549102363,0.6,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763549102765,2.69184708,140.11,140.06,2.80184708]
["bitfinex","SOLUSD",1763549103071,0.6,140.1,140.06,2.80184708]
["bitfinex","SOLUSD",1763549103264,0.6,140.1,140.06,2.09184708]
["bitfinex","SOLUSD",1763549103446,0.6,140.1,140.06,2.80184708]
["bitfinex","SOLUSD",1763549104037,0.6,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763549104236,0.6,140.1,140.06,2.80184708]
["bitfinex","SOLUSD",1763549106276,0.6,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763549106277,2.69184708,140.1,140.06,0.71]
["bitfinex","SOLUSD",1763549106869,0.6,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763549107786,0.6,140.09,140.05,1.68]
["bitfinex","SOLUSD",1763549107946,2.09184708,140.08,140.02,0.71]
["bitfinex","SOLUSD",1763549108146,2.09184708,140.07,140.02,2.80184708]
["bitfinex","SOLUSD",1763549108347,2.09184708,140.07,140.02,20.92280708]
["bitfinex","SOLUSD",1763549108566,2.69184708,140.06,140.01,3.77184708]
["bitfinex","SOLUSD",1763549108867,2.09184708,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763549109060,19.80096,140.05,139.98,0.2]
["bitfinex","SOLUSD",1763549109061,2.09184708,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763549109257,20.40096,140.05,139.98,0.2]
["bitfinex","SOLUSD",1763549109258,2.09184708,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549109672,0.6,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549109869,2.69184708,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549110843,5.55609486,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549112353,1.7,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549112757,2.3,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549113075,0.6,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549113688,18.12096,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763549113689,5.57609486,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763549113874,0.6,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549114862,3.27609486,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763549115065,3.27609486,140.03,139.98,0.91]
["bitfinex","SOLUSD",1763549115274,5.57609486,140.03,139.98,0.91]
["bitfinex","SOLUSD",1763549115466,0.6,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763549116083,21.99705486,140.02,139.98,0.2]
["bitfinex","SOLUSD",1763549116376,3.27609486,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549116581,0.6,139.99,139.98,0.2]
["bitfinex","SOLUSD",1763549116957,3.87609486,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549117275,3.87609486,140.01,139.98,0.2]
["bitfinex","SOLUSD",1763549117865,3.87609486,140.01,139.98,0.91]
["bitfinex","SOLUSD",1763549117866,3.27609486,140.01,139.98,0.91]
["bitfinex","SOLUSD",1763549118063,0.6,140.0,139.98,0.2]
["bitfinex","SOLUSD",1763549119988,3.87609486,140.02,139.98,0.88]
["bitfinex","SOLUSD",1763549120469,0.67,140.01,139.97,3.35609486]
["bitfinex","SOLUSD",1763549121058,0.67,140.01,139.97,0.08]
["bitfinex","SOLUSD",1763549121881,3.94609486,140.01,139.97,0.08]
["bitfinex","SOLUSD",1763549122278,3.94609486,140.0,139.97,0.08]
["bitfinex","SOLUSD",1763549122789,0.67,139.99,139.97,0.08]
["bitfinex","SOLUSD",1763549124560,3.94609486,139.99,139.97,0.08]
["bitfinex","SOLUSD",1763549124955,0.68,139.98,139.97,0.08]
["bitfinex","SOLUSD",1763549126086,3.27609486,139.99,139.97,0.08]
["bitfinex","SOLUSD",1763549126087,0.68,139.99,139.97,0.08]
["bitfinex","SOLUSD",1763549127287,23.09705486,140.01,139.97,0.08]
["bitfinex","SOLUSD",1763549127486,4.97609486,140.01,139.97,0.74]
["bitfinex","SOLUSD",1763549127794,0.68,140.0,139.97,0.74]
["bitfinex","SOLUSD",1763549129189,0.68,140.0,139.97,0.08]
["bitfinex","SOLUSD",1763549130093,0.68,140.0,139.97,0.74]
["bitfinex","SOLUSD",1763549130587,3.27609486,139.98,139.97,0.08]
["bitfinex","SOLUSD",1763549130966,3.95609486,139.98,139.97,0.08]
["bitfinex","SOLUSD",1763549131162,5.65609486,139.98,139.97,0.08]
["bitfinex","SOLUSD",1763549131397,15.44492255,139.98,139.97,0.08]
["bitfinex","SOLUSD",1763549131569,21.39705486,139.96,139.95,0.2]
["bitfinex","SOLUSD",1763549131888,21.39705486,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763549132086,5.65609486,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549135366,0.68,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549135571,23.77705486,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763549135794,21.39705486,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763549136089,23.09705486,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763549136589,4.97609486,139.96,139.94,0.2]
["bitfinex","SOLUSD",1763549136788,18.12096,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549138593,3.27609486,139.99,139.94,4.13609486]
["bitfinex","SOLUSD",1763549138780,1.7,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549139190,2.38,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549139496,1.7,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549140396,2.38,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549141198,5.65609486,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549142579,1.7,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763549142788,1.7,139.99,139.95,3.93609486]
["bitfinex","SOLUSD",1763549142999,18.12096,140.0,139.95,3.93609486]
["bitfinex","SOLUSD",1763549143286,22.07705486,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763549143472,0.68,139.99,139.94,0.2]
["bitfinex","SOLUSD",1763549143675,0.68,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763549143895,3.27609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549144080,3.95609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549145281,19.82096,140.01,139.96,0.66]
["bitfinex","SOLUSD",1763549145481,3.27609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549145788,3.95609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549148485,3.27609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549148868,3.95609486,140.0,139.96,0.66]
["bitfinex","SOLUSD",1763549149278,3.27609486,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763549149506,21.39705486,140.02,139.96,3.93609486]
["bitfinex","SOLUSD",1763549149708,4.97609486,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763549149906,5.66609486,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763549150084,3.27609486,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763549152282,3.96609486,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763549152480,3.27609486,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763549152889,3.27609486,139.99,139.97,0.72]
["bitfinex","SOLUSD",1763549153291,3.27609486,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763549153996,3.27609486,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763549154504,18.12096,140.0,139.97,0.72]
["bitfinex","SOLUSD",1763549154692,3.27609486,140.02,139.97,0.72]
["bitfinex","SOLUSD",1763549154890,3.27609486,140.04,139.98,13.06492255]
["bitfinex","SOLUSD",1763549155418,3.27609486,140.04,139.99,0.72]
["bitfinex","SOLUSD",1763549155623,3.27609486,140.05,139.99,0.72]
["bitfinex","SOLUSD",1763549155815,3.27609486,140.06,139.99,3.99609486]
["bitfinex","SOLUSD",1763549156191,21.39705486,140.06,140.0,0.72]
["bitfinex","SOLUSD",1763549157118,3.27609486,140.05,140.0,0.72]
["bitfinex","SOLUSD",1763549161032,3.27609486,140.06,140.0,3.99609486]
["bitfinex","SOLUSD",1763549161212,18.12096,140.07,140.01,3.27609486]
["bitfinex","SOLUSD",1763549161397,3.27609486,140.09,140.03,3.27609486]
["bitfinex","SOLUSD",1763549161717,18.12096,140.07,140.03,3.27609486]
["bitfinex","SOLUSD",1763549161918,18.12096,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763549163500,3.27609486,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763549163709,3.27609486,140.06,140.0,4.97609486]
["bitfinex","SOLUSD",1763549163933,3.27609486,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763549165228,3.96609486,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763549166525,3.27609486,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763549167399,3.27609486,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763549170019,3.96609486,140.04,140.0,1.7]
["bitfinex","SOLUSD",1763549170238,3.27609486,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763549170532,3.27609486,140.03,140.0,2.42]
["bitfinex","SOLUSD",1763549170917,3.27609486,140.03,140.0,1.7]
["bitfinex","SOLUSD",1763549171101,21.39705486,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763549171510,22.08705486,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763549171712,3.27609486,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763549172704,18.12096,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763549173012,20.90547397,140.04,139.98,2.09451397]
["bitfinex","SOLUSD",1763549173215,20.90547397,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763549173540,2.78451397,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763549175317,0.69,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763549175901,20.51096,140.06,140.0,0.72]
["bitfinex","SOLUSD",1763549176232,2.09451397,140.05,140.0,0.72]
["bitfinex","SOLUSD",1763549176807,0.69,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763549177206,18.12096,140.06,140.02,2.09451397]
["bitfinex","SOLUSD",1763549177400,2.78451397,140.07,140.01,2.09451397]
["bitfinex","SOLUSD",1763549177608,20.90547397,140.07,140.01,2.09451397]
["bitfinex","SOLUSD",1763549177807,20.90547397,140.07,140.02,0.72]
["bitfinex","SOLUSD",1763549178009,2.09451397,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763549178208,2.78451397,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763549178417,2.09451397,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763549180130,2.09451397,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763549180515,20.21547397,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763549180841,18.12096,140.06,140.01,2.81451397]
["bitfinex","SOLUSD",1763549181208,18.12096,140.06,140.02,0.66]
["bitfinex","SOLUSD",1763549184139,20.21547397,140.07,140.02,2.75451397]
["bitfinex","SOLUSD",1763549184338,20.21547397,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763549184718,20.86547397,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763549185236,18.12096,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763549185433,18.12096,140.07,140.03,2.76451397]
["bitfinex","SOLUSD",1763549185930,18.12096,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763549186247,31.56393472,140.14,140.04,0.67]
["bitfinex","SOLUSD",1763549186248,2.09451397,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763549186445,2.09451397,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763549186946,2.74451397,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763549187441,2.74451397,140.05,140.01,2.37]
["bitfinex","SOLUSD",1763549187442,2.74451397,140.04,140.01,2.37]
["bitfinex","SOLUSD",1763549187815,18.12096,140.05,139.97,20.98413597]
["bitfinex","SOLUSD",1763549187816,2.74451397,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763549189316,2.09451397,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763549190145,2.74451397,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763549191052,0.65,140.01,139.96,2.37]
["bitfinex","SOLUSD",1763549191272,2.09451397,139.97,139.94,0.87]
["bitfinex","SOLUSD",1763549191548,2.09451397,139.97,139.94,0.2]
["bitfinex","SOLUSD",1763549191549,2.09451397,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549191954,2.74451397,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549196147,12.53334166,139.95,139.94,0.2]
["bitfinex","SOLUSD",1763549196554,12.53334166,139.95,139.87,0.67]
["bitfinex","SOLUSD",1763549196555,18.12096,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763549196772,2.09451397,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763549197157,2.09451397,139.89,139.86,0.87]
["bitfinex","SOLUSD",1763549197356,1.7,139.92,139.86,0.2]
["bitfinex","SOLUSD",1763549197571,2.09451397,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763549197785,3.79451397,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763549198076,2.09451397,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763549198847,2.09451397,139.9,139.86,0.2]
["bitfinex","SOLUSD",1763549199179,2.09451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549200856,2.74451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549201072,2.09451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549201279,2.74451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549201452,2.09451397,139.89,139.86,0.87]
["bitfinex","SOLUSD",1763549201952,2.09451397,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763549202969,2.74451397,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763549203474,2.09451397,139.88,139.86,0.87]
["bitfinex","SOLUSD",1763549203854,2.09451397,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763549204060,2.09451397,139.89,139.86,0.87]
["bitfinex","SOLUSD",1763549204472,2.09451397,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763549205972,2.09451397,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763549206164,1.7,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763549206355,2.09451397,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763549206667,2.09451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549207668,2.74451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549207875,2.09451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549208054,2.09451397,139.89,139.86,0.2]
["bitfinex","SOLUSD",1763549208260,2.09451397,139.89,139.86,0.87]
["bitfinex","SOLUSD",1763549208763,2.09451397,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763549209981,2.74451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549212363,2.09451397,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763549214575,2.74451397,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763549216370,2.09451397,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763549216688,2.09451397,139.88,139.86,0.2]
["bitfinex","SOLUSD",1763549216973,2.09451397,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763549217173,2.79451397,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763549219785,20.91547397,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763549223186,30.70430166,139.87,139.86,0.2]
["bitfinex","SOLUSD",1763549223761,33.57199352,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763549223961,33.57199352,139.87,139.82,0.2]
["bitfinex","SOLUSD",1763549223962,20.26139754,139.85,139.82,0.2]
["bitfinex","SOLUSD",1763549224177,2.09451397,139.83,139.82,0.2]
["bitfinex","SOLUSD",1763549224394,10.07805588,139.84,139.8,0.2]
["bitfinex","SOLUSD",1763549224395,20.21547397,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763549224579,21.91547397,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549224762,22.61547397,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549225261,21.91547397,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549225462,21.91547397,139.81,139.8,0.9]
["bitfinex","SOLUSD",1763549225463,2.09451397,139.81,139.8,0.9]
["bitfinex","SOLUSD",1763549225676,20.21547397,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549226589,20.21547397,139.81,139.8,0.9]
["bitfinex","SOLUSD",1763549227778,2.09451397,139.81,139.8,0.9]
["bitfinex","SOLUSD",1763549227987,2.09451397,139.82,139.8,0.9]
["bitfinex","SOLUSD",1763549228293,2.09451397,139.82,139.81,0.7]
["bitfinex","SOLUSD",1763549228491,2.09451397,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763549229860,2.09451397,139.82,139.81,0.7]
["bitfinex","SOLUSD",1763549230069,2.09451397,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763549231293,2.09451397,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763549232095,2.09451397,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763549233109,2.09451397,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763549233674,2.09451397,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763549234882,3.28180911,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763549235975,3.28180911,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763549237086,3.28180911,139.92,139.81,0.7]
["bitfinex","SOLUSD",1763549237291,3.28180911,139.88,139.82,3.28180911]
["bitfinex","SOLUSD",1763549237598,2.4,139.9,139.83,3.28180911]
["bitfinex","SOLUSD",1763549237794,3.28180911,139.88,139.83,3.98180911]
["bitfinex","SOLUSD",1763549237994,3.28180911,139.88,139.84,0.7]
["bitfinex","SOLUSD",1763549238297,3.28180911,139.87,139.84,0.7]
["bitfinex","SOLUSD",1763549239096,3.28180911,139.86,139.8,21.60276911]
["bitfinex","SOLUSD",1763549239298,3.28180911,139.86,139.81,10.48882769]
["bitfinex","SOLUSD",1763549239488,18.82096,139.89,139.81,0.7]
["bitfinex","SOLUSD",1763549239489,3.28180911,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763549239694,3.28180911,139.85,139.8,21.60276911]
["bitfinex","SOLUSD",1763549239695,3.28180911,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763549240006,3.28180911,139.86,139.82,0.69]
["bitfinex","SOLUSD",1763549240375,18.12096,139.89,139.82,3.97180911]
["bitfinex","SOLUSD",1763549240376,3.28180911,139.87,139.82,3.97180911]
["bitfinex","SOLUSD",1763549240599,18.12096,139.89,139.83,3.97180911]
["bitfinex","SOLUSD",1763549240600,3.28180911,139.88,139.83,3.97180911]
["bitfinex","SOLUSD",1763549240803,3.28180911,139.88,139.84,0.69]
["bitfinex","SOLUSD",1763549241374,3.28180911,139.86,139.84,0.69]
["bitfinex","SOLUSD",1763549242095,3.28180911,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763549242283,3.28180911,139.86,139.84,0.69]
["bitfinex","SOLUSD",1763549244977,3.28180911,139.89,139.84,0.69]
["bitfinex","SOLUSD",1763549245186,0.65,139.92,139.85,3.28180911]
["bitfinex","SOLUSD",1763549245501,0.65,139.92,139.83,9.78882769]
["bitfinex","SOLUSD",1763549245502,18.12096,139.9,139.86,3.94180911]
["bitfinex","SOLUSD",1763549245700,3.28180911,139.91,139.86,3.94180911]
["bitfinex","SOLUSD",1763549245908,3.28180911,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763549247182,3.28180911,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763549247806,3.93180911,139.88,139.82,3.28180911]
["bitfinex","SOLUSD",1763549248107,3.28180911,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763549248698,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549250717,3.28180911,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763549254103,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549255112,3.28180911,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763549256704,0.65,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549256909,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549257302,3.93180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549257917,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549259321,3.28180911,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763549259531,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549261627,3.28180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549262918,3.28180911,139.92,139.86,3.28180911]
["bitfinex","SOLUSD",1763549263308,3.28180911,139.92,139.87,0.66]
["bitfinex","SOLUSD",1763549263832,3.28180911,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763549267710,3.28180911,139.92,139.87,3.94180911]
["bitfinex","SOLUSD",1763549267910,0.65,139.94,139.87,3.94180911]
["bitfinex","SOLUSD",1763549267911,3.28180911,139.93,139.87,3.94180911]
["bitfinex","SOLUSD",1763549268217,3.28180911,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763549268527,0.65,139.94,139.88,0.66]
["bitfinex","SOLUSD",1763549268707,3.28180911,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763549270411,3.97180911,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763549270615,19.82096,139.96,139.88,0.66]
["bitfinex","SOLUSD",1763549270616,3.97180911,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763549271009,3.28180911,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763549272114,0.69,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763549272115,3.28180911,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763549272320,0.69,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763549272321,3.97180911,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763549272825,3.28180911,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763549275037,3.28180911,139.93,139.88,18.78096]
["bitfinex","SOLUSD",1763549275425,3.28180911,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763549275718,3.97180911,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763549278235,3.28180911,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763549279407,3.97180911,139.91,139.88,18.12096]
["bitfinex","SOLUSD",1763549279833,3.97180911,139.91,139.88,20.48096]
["bitfinex","SOLUSD",1763549280032,3.28180911,139.91,139.88,20.48096]
["bitfinex","SOLUSD",1763549280311,3.28180911,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763549280508,3.97180911,139.9,139.84,9.78882769]
["bitfinex","SOLUSD",1763549280714,3.28180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549281435,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549283324,3.28180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549284138,3.97180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549285125,3.28180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549286840,3.97180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549292853,3.28180911,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549295849,3.28180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549296153,3.97180911,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549296851,2.7890816,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763549297651,2.0990816,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763549299254,2.7890816,139.87,139.84,1.7]
["bitfinex","SOLUSD",1763549299749,2.0990816,139.87,139.84,1.7]
["bitfinex","SOLUSD",1763549299957,28.2172864,139.92,139.85,0.72]
["bitfinex","SOLUSD",1763549300256,2.0990816,139.9,139.85,0.72]
["bitfinex","SOLUSD",1763549300629,2.0990816,139.92,139.86,2.0990816]
["bitfinex","SOLUSD",1763549300856,2.0990816,139.92,139.87,0.72]
["bitfinex","SOLUSD",1763549301154,2.7990816,139.92,139.87,0.72]
["bitfinex","SOLUSD",1763549301456,2.7990816,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763549301660,2.0990816,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763549301829,2.7990816,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763549303441,2.0990816,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763549303640,2.8090816,139.89,139.86,0.72]
["bitfinex","SOLUSD",1763549303843,2.8090816,139.89,139.84,1.7]
["bitfinex","SOLUSD",1763549303844,2.0990816,139.88,139.84,2.42]
["bitfinex","SOLUSD",1763549304040,2.0990816,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549305277,2.8090816,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763549305686,2.0990816,139.9,139.84,2.8190816]
["bitfinex","SOLUSD",1763549305857,2.0990816,139.91,139.86,2.0990816]
["bitfinex","SOLUSD",1763549306251,2.0990816,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763549306576,2.8090816,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763549307474,2.8090816,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763549307675,2.8090816,139.9,139.85,0.72]
["bitfinex","SOLUSD",1763549307676,2.0990816,139.89,139.85,0.72]
["bitfinex","SOLUSD",1763549308062,2.0990816,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763549308481,0.71,139.87,139.83,0.72]
["bitfinex","SOLUSD",1763549308784,2.8090816,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763549309084,2.0990816,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763549311157,0.71,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549311386,2.8090816,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763549311682,0.71,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549311872,2.0990816,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549312777,18.12096,139.89,139.84,0.72]
["bitfinex","SOLUSD",1763549312949,0.71,139.89,139.84,0.72]
["bitfinex","SOLUSD",1763549313154,2.8090816,139.89,139.84,0.72]
["bitfinex","SOLUSD",1763549313384,2.0990816,139.88,139.84,0.72]
["bitfinex","SOLUSD",1763549313678,2.0990816,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549313860,2.8090816,139.87,139.84,0.72]
["bitfinex","SOLUSD",1763549314052,28.2172864,139.92,139.81,3.7990816]
["bitfinex","SOLUSD",1763549314053,2.0990816,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763549314249,0.71,139.87,139.8,0.2]
["bitfinex","SOLUSD",1763549314476,1.7,139.88,139.81,0.72]
["bitfinex","SOLUSD",1763549314772,2.0990816,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549315773,2.0990816,139.82,139.8,0.92]
["bitfinex","SOLUSD",1763549316087,2.0990816,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763549316406,2.0990816,139.82,139.81,0.72]
["bitfinex","SOLUSD",1763549316602,2.0990816,139.82,139.8,0.92]
["bitfinex","SOLUSD",1763549316956,2.0990816,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763549317457,2.0990816,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549318281,2.41,139.88,139.81,0.72]
["bitfinex","SOLUSD",1763549318483,2.0990816,139.86,139.81,0.72]
["bitfinex","SOLUSD",1763549318781,2.0990816,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763549319392,2.0990816,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549321286,2.0990816,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763549321497,0.71,139.87,139.82,9.78882769]
["bitfinex","SOLUSD",1763549321498,2.0990816,139.86,139.82,9.78882769]
["bitfinex","SOLUSD",1763549321872,2.0990816,139.85,139.83,0.72]
["bitfinex","SOLUSD",1763549322188,2.0990816,139.85,139.8,12.08790929]
["bitfinex","SOLUSD",1763549322399,2.0990816,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763549322577,2.8090816,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549323087,2.0990816,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549324281,2.8090816,139.83,139.8,9.98882769]
["bitfinex","SOLUSD",1763549324474,2.0990816,139.83,139.8,10.70882769]
["bitfinex","SOLUSD",1763549324674,2.0990816,139.83,139.8,0.92]
["bitfinex","SOLUSD",1763549324880,2.0990816,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763549325197,2.8090816,139.83,139.8,0.92]
["bitfinex","SOLUSD",1763549325692,2.0990816,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763549325894,2.8090816,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763549326276,2.0990816,139.82,139.8,0.2]
["bitfinex","SOLUSD",1763549326483,2.8090816,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549326873,0.71,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549327071,2.8090816,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549328814,20.9300416,139.81,139.8,0.2]
["bitfinex","SOLUSD",1763549331184,18.12096,139.8,139.79,0.2]
["bitfinex","SOLUSD",1763549331380,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549331897,2.7990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549332685,0.7,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549332916,2.7990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549333091,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549333272,2.0990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549333474,2.0990816,139.79,139.77,0.91]
["bitfinex","SOLUSD",1763549333707,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549334077,18.82096,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763549334404,2.7990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549334581,18.82096,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763549334782,2.7990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549334980,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549335477,20.52096,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763549335679,2.0990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549335878,0.7,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763549335879,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549336306,19.82096,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763549336514,19.82096,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763549336515,18.82096,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763549336677,2.0990816,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763549337304,2.0990816,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763549337605,2.0990816,139.8,139.77,0.91]
["bitfinex","SOLUSD",1763549337972,2.0990816,139.79,139.77,0.91]
["bitfinex","SOLUSD",1763549338188,2.0990816,139.8,139.77,0.91]
["bitfinex","SOLUSD",1763549338706,2.0990816,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763549339407,2.7990816,139.8,139.77,0.91]
["bitfinex","SOLUSD",1763549339899,18.12096,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763549339900,2.0990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549340090,2.7990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549340398,2.0990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549340697,2.0990816,139.8,139.77,0.91]
["bitfinex","SOLUSD",1763549340899,2.0990816,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763549341283,2.0990816,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763549341989,2.7990816,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763549342184,2.0990816,139.81,139.78,0.71]
["bitfinex","SOLUSD",1763549342512,0.7,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763549342513,2.7990816,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763549343311,2.0990816,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763549343473,2.0990816,139.83,139.79,9.78882769]
["bitfinex","SOLUSD",1763549343677,2.0990816,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763549344584,2.7990816,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763549344989,2.0990816,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763549345986,2.0990816,139.82,139.8,0.71]
["bitfinex","SOLUSD",1763549347604,2.7990816,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763549347906,2.0990816,139.81,139.78,10.49882769]
["bitfinex","SOLUSD",1763549348211,2.0990816,139.81,139.79,0.71]
["bitfinex","SOLUSD",1763549348708,0.7,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763549348709,2.0990816,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763549348998,2.0990816,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763549349202,2.0990816,139.79,139.77,0.91]
["bitfinex","SOLUSD",1763549349799,2.0990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549349995,2.0990816,139.79,139.78,0.71]
["bitfinex","SOLUSD",1763549350210,2.0990816,139.79,139.77,0.91]
["bitfinex","SOLUSD",1763549351491,2.7990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549352009,2.7990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549352894,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549353098,2.0990816,139.79,139.77,0.91]
["bitfinex","SOLUSD",1763549353408,2.0990816,139.8,139.77,0.91]
["bitfinex","SOLUSD",1763549353712,2.0990816,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763549353944,2.7990816,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763549354215,2.0990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549354384,2.7990816,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549356311,0.7,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763549356512,0.7,139.78,139.72,0.2]
["bitfinex","SOLUSD",1763549357015,3.28674699,139.74,139.72,0.91]
["bitfinex","SOLUSD",1763549359228,3.28674699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549359816,3.96674699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549360227,3.28674699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549360389,3.96674699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549361003,22.08770699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549361722,3.96674699,139.73,139.72,0.2]
["bitfinex","SOLUSD",1763549362113,3.96674699,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763549362314,22.69091515,139.75,139.7,0.2]
["bitfinex","SOLUSD",1763549362315,18.12096,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763549362514,18.80096,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763549362830,22.08770699,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763549363320,3.96674699,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763549363990,3.96674699,139.71,139.67,0.2]
["bitfinex","SOLUSD",1763549364191,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549364422,23.10770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549364736,20.48096,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549364892,23.76770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549365711,20.48096,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549366123,22.06770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549366334,23.76770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549367055,23.10770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549367228,21.40770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549367548,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549368208,3.94674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549368415,7.23349398,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549368612,3.94674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549369040,5.64674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549369357,0.66,139.72,139.67,0.87]
["bitfinex","SOLUSD",1763549369538,21.40770699,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549369849,3.28674699,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549370143,3.28674699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549370350,18.12096,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763549370511,3.28674699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549371949,18.12096,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763549372253,3.28674699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549372440,3.28674699,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549372635,3.28674699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549373051,3.94674699,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549373237,18.12096,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763549373238,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549375243,4.98674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549376747,23.76770699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549377846,21.40770699,139.68,139.67,0.87]
["bitfinex","SOLUSD",1763549378050,23.10770699,139.68,139.67,0.87]
["bitfinex","SOLUSD",1763549378350,1.7,139.68,139.67,0.87]
["bitfinex","SOLUSD",1763549378540,4.98674699,139.68,139.67,0.87]
["bitfinex","SOLUSD",1763549380052,3.28674699,139.69,139.67,0.87]
["bitfinex","SOLUSD",1763549380257,21.40770699,139.69,139.67,0.87]
["bitfinex","SOLUSD",1763549380460,21.40770699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549381140,2.87057303,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763549381449,21.40770699,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763549381659,3.28674699,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763549382275,18.12096,139.7,139.68,0.67]
["bitfinex","SOLUSD",1763549382557,3.28674699,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763549382935,1.7,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763549382936,2.87016108,139.74,139.68,0.67]
["bitfinex","SOLUSD",1763549383165,3.28674699,139.73,139.68,0.67]
["bitfinex","SOLUSD",1763549383363,3.28674699,139.73,139.68,3.95674699]
["bitfinex","SOLUSD",1763549383535,3.28674699,139.73,139.68,0.67]
["bitfinex","SOLUSD",1763549383739,1.7,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763549384039,3.28674699,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549384964,3.28674699,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549385274,2.36,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763549385455,3.28674699,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549387965,3.28674699,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549390174,3.28674699,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549392568,0.66,139.74,139.69,0.67]
["bitfinex","SOLUSD",1763549392765,3.28674699,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549392960,3.28674699,139.72,139.69,0.66]
["bitfinex","SOLUSD",1763549393471,0.72,139.71,139.67,10.64882769]
["bitfinex","SOLUSD",1763549393772,3.28674699,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763549395876,3.28674699,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763549398677,21.40770699,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763549398880,3.28674699,139.73,139.68,3.94674699]
["bitfinex","SOLUSD",1763549399082,3.28674699,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763549399384,3.28674699,139.73,139.69,10.44882769]
["bitfinex","SOLUSD",1763549399564,3.28674699,139.73,139.7,0.66]
["bitfinex","SOLUSD",1763549400461,3.28674699,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763549400869,0.72,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763549401182,3.28674699,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763549402689,3.28674699,139.73,139.68,0.66]
["bitfinex","SOLUSD",1763549402874,9.78882769,139.77,139.7,3.28674699]
["bitfinex","SOLUSD",1763549403178,3.28674699,139.76,139.71,13.73557468]
["bitfinex","SOLUSD",1763549403373,3.28674699,139.77,139.71,13.73557468]
["bitfinex","SOLUSD",1763549403572,3.28674699,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763549403778,3.28674699,139.79,139.74,0.66]
["bitfinex","SOLUSD",1763549404161,3.28674699,139.78,139.74,0.66]
["bitfinex","SOLUSD",1763549404784,3.28674699,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763549404957,3.28674699,139.75,139.71,2.36]
["bitfinex","SOLUSD",1763549405157,3.28674699,139.73,139.71,0.66]
["bitfinex","SOLUSD",1763549405465,3.28674699,139.73,139.67,9.98882769]
["bitfinex","SOLUSD",1763549405466,3.28674699,139.72,139.67,9.98882769]
["bitfinex","SOLUSD",1763549405687,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549406168,4.00674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549406960,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549407167,4.00674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549407658,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549408261,3.28674699,139.68,139.67,0.86]
["bitfinex","SOLUSD",1763549409003,18.12096,139.71,139.67,0.86]
["bitfinex","SOLUSD",1763549409294,18.12096,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763549409295,3.28674699,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763549409589,3.28674699,139.69,139.68,0.66]
["bitfinex","SOLUSD",1763549410797,1.7,139.72,139.68,0.66]
["bitfinex","SOLUSD",1763549410798,3.28674699,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763549414098,22.12770699,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549414272,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549415262,2.42,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763549415461,3.28674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549416898,4.00674699,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549418903,2.82625,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549419307,11.25125,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763549421116,11.25125,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763549421291,2.81625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549430511,2.10625,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763549432715,2.75625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549433535,2.10625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549433909,3.80625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549434218,3.80625,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763549436009,3.80625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549437021,4.45625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549437703,3.80625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549437930,2.10625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549438217,2.10625,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763549438418,9.78882769,139.73,139.66,0.86]
["bitfinex","SOLUSD",1763549438419,0.65,139.73,139.66,0.86]
["bitfinex","SOLUSD",1763549438620,2.10625,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763549439403,2.10625,139.68,139.67,0.66]
["bitfinex","SOLUSD",1763549442741,19.82096,139.72,139.67,0.66]
["bitfinex","SOLUSD",1763549442742,2.10625,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763549443948,18.12096,139.73,139.67,0.66]
["bitfinex","SOLUSD",1763549444118,2.10625,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763549445128,2.10625,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763549445422,2.10625,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763549447138,2.35,139.74,139.67,0.66]
["bitfinex","SOLUSD",1763549447321,2.10625,139.71,139.67,0.66]
["bitfinex","SOLUSD",1763549448120,2.10625,139.68,139.66,0.86]
["bitfinex","SOLUSD",1763549448324,2.10625,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763549448743,2.10625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549449055,0.65,139.71,139.66,0.86]
["bitfinex","SOLUSD",1763549449345,2.10625,139.67,139.66,0.86]
["bitfinex","SOLUSD",1763549449545,2.10625,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763549450046,2.10625,139.68,139.66,0.87]
["bitfinex","SOLUSD",1763549450846,2.10625,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763549451235,2.10625,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763549452942,2.10625,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763549456565,0.67,139.72,139.67,0.67]
["bitfinex","SOLUSD",1763549456746,2.10625,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763549457669,2.10625,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763549457877,20.49096,139.73,139.67,0.67]
["bitfinex","SOLUSD",1763549457878,2.10625,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763549458355,2.10625,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763549458876,18.12096,139.73,139.67,0.67]
["bitfinex","SOLUSD",1763549459090,2.10625,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763549460355,2.10625,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763549460757,0.67,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763549460958,2.10625,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763549462568,2.10625,139.69,139.66,0.2]
["bitfinex","SOLUSD",1763549462569,2.10625,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763549462865,2.10625,139.67,139.66,0.87]
["bitfinex","SOLUSD",1763549465268,2.10625,139.68,139.66,0.87]
["bitfinex","SOLUSD",1763549466358,2.10625,139.68,139.67,0.67]
["bitfinex","SOLUSD",1763549466558,0.67,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763549466770,2.10625,139.69,139.67,0.67]
["bitfinex","SOLUSD",1763549466947,2.10625,139.7,139.67,0.67]
["bitfinex","SOLUSD",1763549467857,0.67,139.74,139.68,9.78882769]
["bitfinex","SOLUSD",1763549468059,2.10625,139.73,139.68,9.78882769]
["bitfinex","SOLUSD",1763549468255,2.10625,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549469950,2.10625,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549470169,0.67,139.77,139.7,9.78882769]
["bitfinex","SOLUSD",1763549470344,2.10625,139.74,139.7,9.78882769]
["bitfinex","SOLUSD",1763549470548,2.10625,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763549470876,2.37,139.77,139.71,0.67]
["bitfinex","SOLUSD",1763549471082,2.10625,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763549471251,18.12096,139.78,139.71,0.67]
["bitfinex","SOLUSD",1763549471451,2.10625,139.76,139.71,0.67]
["bitfinex","SOLUSD",1763549473074,2.10625,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763549473268,2.10625,139.76,139.73,0.67]
["bitfinex","SOLUSD",1763549473585,0.67,139.78,139.73,0.67]
["bitfinex","SOLUSD",1763549473586,2.10625,139.77,139.73,0.67]
["bitfinex","SOLUSD",1763549473947,2.10625,139.78,139.73,0.67]
["bitfinex","SOLUSD",1763549474176,2.10625,139.79,139.74,11.89507769]
["bitfinex","SOLUSD",1763549474685,2.10625,139.79,139.75,0.67]
["bitfinex","SOLUSD",1763549475761,2.10625,139.78,139.75,0.67]
["bitfinex","SOLUSD",1763549476076,2.10625,139.78,139.73,18.12096]
["bitfinex","SOLUSD",1763549476077,2.10625,139.76,139.73,18.79096]
["bitfinex","SOLUSD",1763549476267,2.10625,139.76,139.73,18.12096]
["bitfinex","SOLUSD",1763549476474,2.10625,139.76,139.74,0.67]
["bitfinex","SOLUSD",1763549476669,0.67,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763549476976,2.10625,139.76,139.74,0.67]
["bitfinex","SOLUSD",1763549477584,0.67,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763549477764,2.10625,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763549478869,3.28529166,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763549479382,3.28529166,139.76,139.74,0.67]
["bitfinex","SOLUSD",1763549479585,0.69,139.78,139.74,0.67]
["bitfinex","SOLUSD",1763549479789,3.28529166,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763549481480,0.69,139.78,139.74,0.67]
["bitfinex","SOLUSD",1763549481669,0.69,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763549481872,3.28529166,139.78,139.74,0.67]
["bitfinex","SOLUSD",1763549482186,3.28529166,139.79,139.74,0.67]
["bitfinex","SOLUSD",1763549482371,3.28529166,139.79,139.74,13.74411935]
["bitfinex","SOLUSD",1763549482566,3.28529166,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763549482769,3.38529166,139.81,139.75,13.76411935]
["bitfinex","SOLUSD",1763549482974,3.28529166,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549483394,0.1,139.81,139.76,0.69]
["bitfinex","SOLUSD",1763549483555,3.38529166,139.81,139.76,0.69]
["bitfinex","SOLUSD",1763549483761,3.28529166,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549483966,3.99529166,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549484173,3.28529166,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549485588,3.28529166,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763549486595,0.71,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549487096,3.28529166,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763549487262,3.28529166,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549490073,0.1,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763549490390,3.38529166,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763549491792,3.38529166,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549491793,3.28529166,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763549491981,3.28529166,139.8,139.78,0.66]
["bitfinex","SOLUSD",1763549492882,3.28529166,139.79,139.76,10.44882769]
["bitfinex","SOLUSD",1763549493087,3.28529166,139.78,139.76,0.66]
["bitfinex","SOLUSD",1763549494791,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549495099,3.28529166,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763549495394,3.28529166,139.78,139.76,0.66]
["bitfinex","SOLUSD",1763549496886,3.28529166,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763549497086,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549497087,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549497488,3.28529166,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763549497887,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549497888,3.28529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549498679,3.38529166,139.81,139.76,10.44882769]
["bitfinex","SOLUSD",1763549499004,0.1,139.81,139.76,13.73411935]
["bitfinex","SOLUSD",1763549499206,0.1,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549499399,4.09529166,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549499700,0.1,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549499906,3.38529166,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549500276,0.1,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763549500681,0.1,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763549502394,4.09529166,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763549502716,3.28529166,139.8,139.78,0.66]
["bitfinex","SOLUSD",1763549503506,3.99529166,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763549503711,3.28529166,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763549505109,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549506409,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549506606,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549506907,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549507108,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549507306,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549509098,4.09529166,139.81,139.76,0.66]
["bitfinex","SOLUSD",1763549509408,0.1,139.81,139.76,13.73411935]
["bitfinex","SOLUSD",1763549509606,0.1,139.81,139.76,3.94529166]
["bitfinex","SOLUSD",1763549509806,0.1,139.81,139.77,2.36]
["bitfinex","SOLUSD",1763549510194,0.1,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763549510389,0.81,139.81,139.78,0.66]
["bitfinex","SOLUSD",1763549511503,4.09529166,139.81,139.77,2.36]
["bitfinex","SOLUSD",1763549511810,4.09529166,139.81,139.77,1.7]
["bitfinex","SOLUSD",1763549511983,3.99529166,139.8,139.74,11.48882769]
["bitfinex","SOLUSD",1763549512182,3.99529166,139.8,139.75,0.66]
["bitfinex","SOLUSD",1763549512614,3.28529166,139.8,139.75,0.66]
["bitfinex","SOLUSD",1763549512915,3.99529166,139.79,139.75,0.66]
["bitfinex","SOLUSD",1763549513490,0.1,139.81,139.75,0.66]
["bitfinex","SOLUSD",1763549513491,3.99529166,139.8,139.75,0.66]
["bitfinex","SOLUSD",1763549513894,3.99529166,139.8,139.75,10.44882769]
["bitfinex","SOLUSD",1763549514115,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549514512,0.71,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549514713,3.99529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549517814,3.28529166,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763549520618,0.71,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763549520918,0.71,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763549520919,3.99529166,139.79,139.75,10.44882769]
["bitfinex","SOLUSD",1763549521094,3.28529166,139.78,139.74,1.7]
["bitfinex","SOLUSD",1763549521290,3.28529166,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763549521527,3.28529166,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763549521716,3.28529166,139.75,139.74,1.7]
["bitfinex","SOLUSD",1763549521914,3.28529166,139.75,139.73,0.66]
["bitfinex","SOLUSD",1763549522095,0.71,139.78,139.73,0.66]
["bitfinex","SOLUSD",1763549522296,3.28529166,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763549523101,0.1,139.81,139.73,0.66]
["bitfinex","SOLUSD",1763549523102,3.28529166,139.8,139.74,13.07411935]
["bitfinex","SOLUSD",1763549523309,4.09529166,139.81,139.75,3.94529166]
["bitfinex","SOLUSD",1763549523833,4.09529166,139.81,139.76,0.66]
["bitfinex","SOLUSD",1763549524197,0.1,139.81,139.76,3.94529166]
["bitfinex","SOLUSD",1763549524623,0.1,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763549525714,0.1,139.81,139.78,13.07411935]
["bitfinex","SOLUSD",1763549526021,0.1,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763549526199,0.1,139.81,139.8,18.12096]
["bitfinex","SOLUSD",1763549526600,0.1,139.81,139.8,18.78096]
["bitfinex","SOLUSD",1763549531419,0.1,139.81,139.8,0.66]
["bitfinex","SOLUSD",1763549533931,0.1,139.81,139.8,2.36]
["bitfinex","SOLUSD",1763549535319,0.1,139.81,139.8,12.14882769]
["bitfinex","SOLUSD",1763549535527,0.1,139.81,139.8,15.43411935]
["bitfinex","SOLUSD",1763549536234,0.1,139.81,139.8,33.55507935]
["bitfinex","SOLUSD",1763549538432,0.1,139.81,139.8,30.26978769]
["bitfinex","SOLUSD",1763549538631,0.1,139.81,139.76,0.66]
["bitfinex","SOLUSD",1763549538632,4.09529166,139.81,139.76,0.66]
["bitfinex","SOLUSD",1763549538833,3.28529166,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763549539046,3.99529166,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763549539542,3.28529166,139.78,139.73,3.38529166]
["bitfinex","SOLUSD",1763549539719,3.28529166,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763549539919,18.22096,139.81,139.72,1.7]
["bitfinex","SOLUSD",1763549539920,3.28529166,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763549540120,3.97529166,139.75,139.72,19.82096]
["bitfinex","SOLUSD",1763549540528,3.97529166,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763549540735,3.97529166,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763549540948,2.79366731,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763549541321,2.10366731,139.74,139.71,10.45882769]
["bitfinex","SOLUSD",1763549541666,2.10366731,139.74,139.71,12.15882769]
["bitfinex","SOLUSD",1763549541955,3.38529166,139.81,139.72,0.67]
["bitfinex","SOLUSD",1763549541956,0.69,139.77,139.72,0.67]
["bitfinex","SOLUSD",1763549542136,2.10366731,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763549542725,2.79366731,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763549544244,2.10366731,139.74,139.72,0.67]
["bitfinex","SOLUSD",1763549544631,0.69,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763549544840,2.79366731,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763549546231,2.10366731,139.74,139.71,12.15882769]
["bitfinex","SOLUSD",1763549547452,0.69,139.75,139.71,12.15882769]
["bitfinex","SOLUSD",1763549547453,2.10366731,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763549547629,2.79366731,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763549548165,2.79366731,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763549548334,2.79366731,139.72,139.69,1.7]
["bitfinex","SOLUSD",1763549548754,2.10366731,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763549549131,2.10366731,139.71,139.69,0.67]
["bitfinex","SOLUSD",1763549549835,2.10366731,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549550034,2.10366731,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549550258,2.10366731,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549551753,2.79366731,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549551951,0.69,139.75,139.69,0.67]
["bitfinex","SOLUSD",1763549552260,2.10366731,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763549552455,2.10366731,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549553563,2.79366731,139.71,139.68,11.48882769]
["bitfinex","SOLUSD",1763549553767,0.69,139.71,139.68,11.48882769]
["bitfinex","SOLUSD",1763549553954,2.10366731,139.71,139.68,12.15882769]
["bitfinex","SOLUSD",1763549554359,2.10366731,139.71,139.69,0.67]
["bitfinex","SOLUSD",1763549554939,2.10366731,139.71,139.68,12.15882769]
["bitfinex","SOLUSD",1763549556148,2.79366731,139.71,139.68,12.15882769]
["bitfinex","SOLUSD",1763549556767,2.79366731,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763549557134,2.10366731,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763549557360,2.79366731,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763549557659,2.79366731,139.7,139.66,12.35882769]
["bitfinex","SOLUSD",1763549558052,2.79366731,139.7,139.66,11.68882769]
["bitfinex","SOLUSD",1763549558360,2.10366731,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763549560034,2.79366731,139.71,139.67,0.67]
["bitfinex","SOLUSD",1763549561547,20.10349693,139.76,139.68,9.78882769]
["bitfinex","SOLUSD",1763549561548,2.79366731,139.72,139.68,9.78882769]
["bitfinex","SOLUSD",1763549561749,10.11466924,139.76,139.68,9.78882769]
["bitfinex","SOLUSD",1763549561956,2.10366731,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549562259,2.10366731,139.71,139.69,0.67]
["bitfinex","SOLUSD",1763549562761,2.10366731,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763549562935,2.10366731,139.74,139.69,2.37]
["bitfinex","SOLUSD",1763549563137,2.10366731,139.73,139.7,0.67]
["bitfinex","SOLUSD",1763549564133,2.10366731,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549566154,2.79366731,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549568772,2.10366731,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549568957,2.10366731,139.73,139.7,0.67]
["bitfinex","SOLUSD",1763549569162,2.79366731,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549572376,2.75366731,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549572752,1.7,139.78,139.7,0.67]
["bitfinex","SOLUSD",1763549572753,2.10366731,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763549572954,0.65,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763549573274,2.75366731,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763549573574,2.10366731,139.76,139.71,30.013455]
["bitfinex","SOLUSD",1763549573873,2.10366731,139.76,139.72,2.38]
["bitfinex","SOLUSD",1763549574072,2.75366731,139.76,139.72,2.38]
["bitfinex","SOLUSD",1763549574258,2.75366731,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763549574575,2.10366731,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763549574952,2.75366731,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763549575367,2.10366731,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763549575672,2.75366731,139.76,139.73,0.68]
["bitfinex","SOLUSD",1763549577272,21.08988594,139.81,139.74,18.12096]
["bitfinex","SOLUSD",1763549577273,2.10366731,139.78,139.74,18.12096]
["bitfinex","SOLUSD",1763549577651,0.65,139.79,139.75,10.46882769]
["bitfinex","SOLUSD",1763549577874,2.75366731,139.8,139.75,12.16882769]
["bitfinex","SOLUSD",1763549578060,2.75366731,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763549578261,0.65,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763549578850,2.10366731,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763549579051,2.75366731,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763549579260,2.75366731,139.79,139.75,11.48882769]
["bitfinex","SOLUSD",1763549579660,0.65,139.78,139.75,12.16882769]
["bitfinex","SOLUSD",1763549580972,2.75366731,139.78,139.75,1.7]
["bitfinex","SOLUSD",1763549581169,0.65,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763549581571,2.10366731,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763549581572,2.10366731,139.78,139.74,10.46882769]
["bitfinex","SOLUSD",1763549581776,2.75366731,139.78,139.74,10.46882769]
["bitfinex","SOLUSD",1763549581947,2.75366731,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763549582154,2.75366731,139.78,139.75,0.68]
["bitfinex","SOLUSD",1763549583259,2.75366731,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763549583460,2.75366731,139.78,139.74,10.46882769]
["bitfinex","SOLUSD",1763549584273,0.65,139.78,139.74,10.46882769]
["bitfinex","SOLUSD",1763549584579,2.75366731,139.78,139.74,10.46882769]
["bitfinex","SOLUSD",1763549585377,2.75366731,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763549585576,2.10366731,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763549585781,2.10366731,139.76,139.71,1.7]
["bitfinex","SOLUSD",1763549585954,2.10366731,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763549586283,2.75366731,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763549588265,0.65,139.76,139.72,0.68]
["bitfinex","SOLUSD",1763549588659,2.10366731,139.77,139.72,0.68]
["bitfinex","SOLUSD",1763549588872,2.75366731,139.77,139.72,0.68]
["bitfinex","SOLUSD",1763549589271,2.10366731,139.77,139.73,9.78882769]
["bitfinex","SOLUSD",1763549589763,2.10366731,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763549589975,2.75366731,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763549593099,2.10366731,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763549593583,2.75366731,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763549597187,2.10366731,139.77,139.74,0.68]
["bitfinex","SOLUSD",1763549597365,2.75366731,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763549597760,0.65,139.8,139.74,2.38]
["bitfinex","SOLUSD",1763549597982,2.75366731,139.8,139.74,2.38]
["bitfinex","SOLUSD",1763549598184,2.75366731,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763549598672,2.10366731,139.8,139.75,0.68]
["bitfinex","SOLUSD",1763549599197,2.10366731,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763549599356,2.75366731,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763549599556,0.1,139.81,139.8,9.78882769]
["bitfinex","SOLUSD",1763549599867,0.1,139.81,139.8,11.48882769]
["bitfinex","SOLUSD",1763549600068,0.1,139.81,139.8,14.282495]
["bitfinex","SOLUSD",1763549600986,0.1,139.81,139.8,15.46011535]
["bitfinex","SOLUSD",1763549603791,0.1,139.81,139.8,33.58107535]
["bitfinex","SOLUSD",1763549604685,0.1,139.81,139.8,15.46011535]
["bitfinex","SOLUSD",1763549605487,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549605691,0.1,139.84,139.83,32.89107535]
["bitfinex","SOLUSD",1763549605889,0.1,139.84,139.83,33.55107535]
["bitfinex","SOLUSD",1763549610990,0.1,139.84,139.83,30.26978769]
["bitfinex","SOLUSD",1763549611199,0.1,139.84,139.83,33.55107535]
["bitfinex","SOLUSD",1763549616190,4.04128766,139.84,139.8,11.48882769]
["bitfinex","SOLUSD",1763549616502,4.04128766,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549616503,0.76,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549617203,0.76,139.84,139.82,18.12096]
["bitfinex","SOLUSD",1763549617204,4.04128766,139.84,139.82,18.12096]
["bitfinex","SOLUSD",1763549617409,4.04128766,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763549617791,4.04128766,139.84,139.82,18.12096]
["bitfinex","SOLUSD",1763549618306,0.66,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763549618499,0.66,139.83,139.81,27.90978769]
["bitfinex","SOLUSD",1763549619011,0.66,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763549620502,0.1,139.84,139.81,10.46882769]
["bitfinex","SOLUSD",1763549620709,0.79,139.84,139.81,10.46882769]
["bitfinex","SOLUSD",1763549621502,0.1,139.84,139.82,0.68]
["bitfinex","SOLUSD",1763549621807,0.1,139.84,139.82,2.38]
["bitfinex","SOLUSD",1763549623794,0.1,139.84,139.83,10.46882769]
["bitfinex","SOLUSD",1763549624115,0.1,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763549626911,0.1,139.84,139.83,10.46882769]
["bitfinex","SOLUSD",1763549627991,0.1,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763549629696,4.10128766,139.84,139.79,1.7]
["bitfinex","SOLUSD",1763549630021,3.28128766,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763549630220,4.00128766,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763549630408,0.72,139.82,139.8,9.78882769]
["bitfinex","SOLUSD",1763549630608,0.72,139.83,139.8,9.78882769]
["bitfinex","SOLUSD",1763549630799,0.72,139.83,139.8,10.47882769]
["bitfinex","SOLUSD",1763549631120,0.82,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763549631296,0.82,139.84,139.8,10.47882769]
["bitfinex","SOLUSD",1763549631627,0.82,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763549631924,0.82,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549633315,0.82,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549634513,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549634711,4.00128766,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763549634925,3.28128766,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763549635397,4.00128766,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763549635596,0.72,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763549635797,3.28128766,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763549635997,4.00128766,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763549637420,4.00128766,139.82,139.79,2.39]
["bitfinex","SOLUSD",1763549637622,0.1,139.84,139.8,3.97128766]
["bitfinex","SOLUSD",1763549637826,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549638001,0.1,139.84,139.82,10.47882769]
["bitfinex","SOLUSD",1763549638510,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549641212,0.1,139.84,139.82,10.47882769]
["bitfinex","SOLUSD",1763549641408,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549642108,0.82,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549642308,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549643804,0.1,139.84,139.82,10.47882769]
["bitfinex","SOLUSD",1763549644106,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549644921,0.1,139.84,139.82,10.47882769]
["bitfinex","SOLUSD",1763549645403,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549645715,0.82,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549646229,0.1,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549646404,0.82,139.84,139.82,9.78882769]
["bitfinex","SOLUSD",1763549646806,3.28128766,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763549647424,4.00128766,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763549647802,0.72,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763549648001,0.72,139.83,139.79,27.90978769]
["bitfinex","SOLUSD",1763549648224,0.72,139.83,139.8,0.69]
["bitfinex","SOLUSD",1763549650637,3.38128766,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763549650835,4.10128766,139.84,139.8,0.69]
["bitfinex","SOLUSD",1763549651035,4.10128766,139.84,139.8,2.39]
["bitfinex","SOLUSD",1763549651706,0.82,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549651906,0.1,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549652111,0.82,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549652610,4.10128766,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549652938,3.28128766,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549653122,4.00128766,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549653319,0.72,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549653736,0.72,139.83,139.8,2.39]
["bitfinex","SOLUSD",1763549653939,4.00128766,139.83,139.8,2.39]
["bitfinex","SOLUSD",1763549654435,3.38128766,139.84,139.8,2.39]
["bitfinex","SOLUSD",1763549654742,4.10128766,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549655841,0.72,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549656438,0.72,139.83,139.8,2.39]
["bitfinex","SOLUSD",1763549657538,4.10128766,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549657744,0.1,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549657917,0.82,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549658422,0.82,139.84,139.8,4.98128766]
["bitfinex","SOLUSD",1763549658423,0.82,139.84,139.8,5.67128766]
["bitfinex","SOLUSD",1763549658621,0.82,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763549658817,0.82,139.84,139.8,4.98128766]
["bitfinex","SOLUSD",1763549659128,0.82,139.84,139.8,5.67128766]
["bitfinex","SOLUSD",1763549659328,0.82,139.84,139.8,2.39]
["bitfinex","SOLUSD",1763549662119,0.82,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549662326,0.82,139.84,139.81,0.68]
["bitfinex","SOLUSD",1763549662540,0.82,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549662853,2.92034388,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549663150,2.10034388,139.82,139.79,27.90978769]
["bitfinex","SOLUSD",1763549663356,2.10034388,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763549663558,0.7,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763549663727,2.80034388,139.81,139.78,9.78882769]
["bitfinex","SOLUSD",1763549663927,2.80034388,139.81,139.77,1.7]
["bitfinex","SOLUSD",1763549663928,2.80034388,139.81,139.77,11.48882769]
["bitfinex","SOLUSD",1763549664128,0.72,139.8,139.77,12.17882769]
["bitfinex","SOLUSD",1763549664328,2.82034388,139.8,139.77,11.48882769]
["bitfinex","SOLUSD",1763549664532,0.72,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763549664847,8.50137552,139.84,139.75,9.78882769]
["bitfinex","SOLUSD",1763549664848,2.82034388,139.79,139.75,9.78882769]
["bitfinex","SOLUSD",1763549665347,0.72,139.78,139.75,10.47882769]
["bitfinex","SOLUSD",1763549665937,2.82034388,139.8,139.76,0.69]
["bitfinex","SOLUSD",1763549667326,2.82034388,139.82,139.77,9.78882769]
["bitfinex","SOLUSD",1763549667526,2.82034388,139.83,139.77,13.58917157]
["bitfinex","SOLUSD",1763549667757,2.82034388,139.83,139.78,2.79034388]
["bitfinex","SOLUSD",1763549667758,2.10034388,139.83,139.78,2.79034388]
["bitfinex","SOLUSD",1763549667922,0.1,139.84,139.83,18.12096]
["bitfinex","SOLUSD",1763549670321,0.1,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763549670636,0.1,139.84,139.83,18.12096]
["bitfinex","SOLUSD",1763549671526,0.1,139.84,139.83,28.59978769]
["bitfinex","SOLUSD",1763549671728,0.1,139.84,139.83,30.70013157]
["bitfinex","SOLUSD",1763549678750,0.1,139.84,139.83,33.56617964]
["bitfinex","SOLUSD",1763549680746,0.1,139.84,139.83,30.70013157]
["bitfinex","SOLUSD",1763549682055,0.1,139.84,139.83,28.59978769]
["bitfinex","SOLUSD",1763549682932,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549683356,0.1,139.84,139.83,30.01013157]
["bitfinex","SOLUSD",1763549683760,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549685959,0.1,139.84,139.83,28.59978769]
["bitfinex","SOLUSD",1763549686558,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549687167,0.1,139.84,139.83,30.70013157]
["bitfinex","SOLUSD",1763549697567,0.1,139.84,139.83,28.59978769]
["bitfinex","SOLUSD",1763549700279,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549700661,0.1,139.84,139.83,28.55978769]
["bitfinex","SOLUSD",1763549700860,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763549701680,0.1,139.84,139.83,28.55978769]
["bitfinex","SOLUSD",1763549702779,0.1,139.84,139.76,15.55625124]
["bitfinex","SOLUSD",1763549702780,0.75,139.84,139.8,9.78882769]
["bitfinex","SOLUSD",1763549703081,2.85034388,139.84,139.8,19.82096]
["bitfinex","SOLUSD",1763549703273,2.10034388,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549703578,2.75034388,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549703747,0.65,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763549706363,2.20034388,139.84,139.81,2.75034388]
["bitfinex","SOLUSD",1763549706364,0.1,139.84,139.81,2.75034388]
["bitfinex","SOLUSD",1763549706560,0.75,139.84,139.81,2.75034388]
["bitfinex","SOLUSD",1763549708579,0.75,139.84,139.81,0.65]
["bitfinex","SOLUSD",1763549708757,0.75,139.84,139.8,4.45034388]
["bitfinex","SOLUSD",1763549708956,0.75,139.84,139.81,0.65]
["bitfinex","SOLUSD",1763549709961,0.75,139.84,139.8,4.45034388]
["bitfinex","SOLUSD",1763549710156,2.85034388,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549710681,0.65,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549711463,0.65,139.83,139.8,2.35]
["bitfinex","SOLUSD",1763549712386,0.65,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549712881,0.65,139.83,139.8,2.35]
["bitfinex","SOLUSD",1763549713286,0.65,139.83,139.8,4.45034388]
["bitfinex","SOLUSD",1763549717685,0.65,139.83,139.8,2.35]
["bitfinex","SOLUSD",1763549719292,0.65,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549719492,0.65,139.83,139.8,2.35]
["bitfinex","SOLUSD",1763549720292,0.1,139.84,139.81,10.48882769]
["bitfinex","SOLUSD",1763549720480,0.8,139.84,139.81,10.48882769]
["bitfinex","SOLUSD",1763549721584,2.90034388,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549721971,0.7,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549722296,0.7,139.83,139.8,2.4]
["bitfinex","SOLUSD",1763549722468,0.7,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763549722968,0.7,139.83,139.8,2.4]
["bitfinex","SOLUSD",1763549724319,0.1,139.84,139.81,10.48882769]
["bitfinex","SOLUSD",1763549724479,0.1,139.84,139.82,2.10034388]
["bitfinex","SOLUSD",1763549724678,0.1,139.84,139.82,2.80034388]
["bitfinex","SOLUSD",1763549724980,0.1,139.84,139.82,3.9809897]
["bitfinex","SOLUSD",1763549725185,0.1,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549725378,0.76,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549726401,0.1,139.84,139.82,3.9809897]
["bitfinex","SOLUSD",1763549727600,0.1,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763549727786,0.1,139.84,139.81,13.76981739]
["bitfinex","SOLUSD",1763549727989,0.76,139.84,139.81,13.76981739]
["bitfinex","SOLUSD",1763549728399,0.76,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763549728400,0.1,139.84,139.82,0.7]
["bitfinex","SOLUSD",1763549728580,0.1,139.84,139.81,13.76981739]
["bitfinex","SOLUSD",1763549728905,0.1,139.84,139.81,17.15080709]
["bitfinex","SOLUSD",1763549729103,0.1,139.84,139.81,16.45080709]
["bitfinex","SOLUSD",1763549729605,0.1,139.84,139.83,13.06981739]
["bitfinex","SOLUSD",1763549730102,0.1,139.84,139.83,13.76981739]
["bitfinex","SOLUSD",1763549730478,0.1,139.84,139.83,13.06981739]
["bitfinex","SOLUSD",1763549731213,0.1,139.84,139.83,13.76981739]
["bitfinex","SOLUSD",1763549731982,0.1,139.84,139.83,13.06981739]
["bitfinex","SOLUSD",1763549733804,0.1,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763549733992,0.1,139.84,139.83,13.06981739]
["bitfinex","SOLUSD",1763549735182,0.1,139.84,139.83,13.76981739]
["bitfinex","SOLUSD",1763549737611,0.76,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763549737910,0.76,139.84,139.81,9.78882769]
["bitfinex","SOLUSD",1763549738917,0.1,139.84,139.81,13.06981739]
["bitfinex","SOLUSD",1763549739102,0.76,139.84,139.81,13.76981739]
["bitfinex","SOLUSD",1763549739605,0.76,139.84,139.81,13.06981739]
["bitfinex","SOLUSD",1763549740818,0.76,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549741001,0.1,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549741203,0.76,139.84,139.81,13.06981739]
["bitfinex","SOLUSD",1763549741701,0.76,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549742094,0.76,139.84,139.81,13.06981739]
["bitfinex","SOLUSD",1763549745319,0.76,139.84,139.8,5.7809897]
["bitfinex","SOLUSD",1763549745530,0.76,139.84,139.81,3.2809897]
["bitfinex","SOLUSD",1763549745727,0.76,139.84,139.8,9.0619794]
["bitfinex","SOLUSD",1763549746022,0.76,139.84,139.8,5.7809897]
["bitfinex","SOLUSD",1763549746227,0.76,139.84,139.8,2.4]
["bitfinex","SOLUSD",1763549747609,0.76,139.84,139.8,5.6809897]
["bitfinex","SOLUSD",1763549752618,0.76,139.84,139.8,5.7009897]
["bitfinex","SOLUSD",1763549753023,0.76,139.84,139.8,4.9809897]
["bitfinex","SOLUSD",1763549753197,0.76,139.84,139.8,5.7009897]
["bitfinex","SOLUSD",1763549755309,0.1,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549755719,0.1,139.84,139.82,5.7009897]
["bitfinex","SOLUSD",1763549756321,0.1,139.84,139.82,2.42]
["bitfinex","SOLUSD",1763549759425,0.78,139.84,139.82,2.42]
["bitfinex","SOLUSD",1763549759627,0.78,139.84,139.82,1.7]
["bitfinex","SOLUSD",1763549759922,0.1,139.84,139.82,2.42]
["bitfinex","SOLUSD",1763549760314,0.1,139.84,139.82,5.7009897]
["bitfinex","SOLUSD",1763549761226,0.1,139.84,139.82,2.42]
["bitfinex","SOLUSD",1763549761922,0.1,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549761923,0.78,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549762127,0.78,139.84,139.79,15.48981739]
["bitfinex","SOLUSD",1763549762319,4.0609897,139.84,139.8,0.72]
["bitfinex","SOLUSD",1763549762836,0.68,139.83,139.8,0.72]
["bitfinex","SOLUSD",1763549765414,0.68,139.83,139.8,4.0009897]
["bitfinex","SOLUSD",1763549765813,0.1,139.84,139.79,14.76981739]
["bitfinex","SOLUSD",1763549765814,0.1,139.84,139.81,3.2809897]
["bitfinex","SOLUSD",1763549766036,0.78,139.84,139.81,4.0009897]
["bitfinex","SOLUSD",1763549766333,0.78,139.84,139.8,4.9809897]
["bitfinex","SOLUSD",1763549766530,0.78,139.84,139.8,5.7009897]
["bitfinex","SOLUSD",1763549767133,0.78,139.84,139.8,4.9809897]
["bitfinex","SOLUSD",1763549767324,0.78,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763549767520,0.1,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549768029,0.1,139.84,139.82,4.0009897]
["bitfinex","SOLUSD",1763549769942,0.78,139.84,139.82,3.2809897]
["bitfinex","SOLUSD",1763549770441,0.1,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763549770642,0.1,139.84,139.82,4.0009897]
["bitfinex","SOLUSD",1763549772923,0.1,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763549773255,0.78,139.84,139.81,4.0009897]
["bitfinex","SOLUSD",1763549773625,0.1,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763549776134,0.78,139.84,139.81,3.2809897]
["bitfinex","SOLUSD",1763549776335,0.1,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763549776723,0.1,139.84,139.81,3.2809897]
["bitfinex","SOLUSD",1763549776924,0.78,139.84,139.81,4.0009897]
["bitfinex","SOLUSD",1763549777551,0.78,139.84,139.81,3.2809897]
["bitfinex","SOLUSD",1763549777843,0.78,139.84,139.8,4.9809897]
["bitfinex","SOLUSD",1763549778042,0.78,139.84,139.8,5.7009897]
["bitfinex","SOLUSD",1763549778436,0.78,139.84,139.8,4.9809897]
["bitfinex","SOLUSD",1763549778651,0.78,139.84,139.8,8.3619794]
["bitfinex","SOLUSD",1763549779151,0.78,139.84,139.8,5.0809897]
["bitfinex","SOLUSD",1763549779356,3.2809897,139.83,139.8,3.3809897]
["bitfinex","SOLUSD",1763549779537,3.2809897,139.81,139.76,3.2809897]
["bitfinex","SOLUSD",1763549779852,3.2809897,139.81,139.77,1.7]
["bitfinex","SOLUSD",1763549780151,0.71,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763549780453,3.2809897,139.79,139.74,4.9809897]
["bitfinex","SOLUSD",1763549780850,0.71,139.78,139.74,5.6809897]
["bitfinex","SOLUSD",1763549781652,0.71,139.78,139.75,3.2809897]
["bitfinex","SOLUSD",1763549781951,0.71,139.78,139.74,4.9809897]
["bitfinex","SOLUSD",1763549782533,0.71,139.78,139.74,5.6809897]
["bitfinex","SOLUSD",1763549785455,3.2809897,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763549785759,3.2809897,139.77,139.7,0.67]
["bitfinex","SOLUSD",1763549785760,3.2809897,139.76,139.72,11.48882769]
["bitfinex","SOLUSD",1763549786130,0.66,139.75,139.72,11.48882769]
["bitfinex","SOLUSD",1763549786331,0.66,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763549787038,0.66,139.75,139.7,4.47311329]
["bitfinex","SOLUSD",1763549787261,2.76311329,139.75,139.7,4.47311329]
["bitfinex","SOLUSD",1763549787458,2.76311329,139.75,139.7,1.7]
["bitfinex","SOLUSD",1763549787646,0.66,139.74,139.7,3.80311329]
["bitfinex","SOLUSD",1763549788146,0.66,139.74,139.7,4.47311329]
["bitfinex","SOLUSD",1763549791872,0.66,139.74,139.71,2.10311329]
["bitfinex","SOLUSD",1763549792043,0.66,139.76,139.72,2.10311329]
["bitfinex","SOLUSD",1763549792246,0.66,139.75,139.72,2.77311329]
["bitfinex","SOLUSD",1763549792454,0.66,139.75,139.7,1.7]
["bitfinex","SOLUSD",1763549792455,0.66,139.76,139.73,2.77311329]
["bitfinex","SOLUSD",1763549795653,0.66,139.76,139.74,2.10311329]
["bitfinex","SOLUSD",1763549795855,0.66,139.76,139.73,2.77311329]
["bitfinex","SOLUSD",1763549796161,18.12096,139.78,139.74,2.10311329]
["bitfinex","SOLUSD",1763549796352,0.66,139.77,139.74,2.77311329]
["bitfinex","SOLUSD",1763549797081,0.66,139.77,139.75,2.10311329]
["bitfinex","SOLUSD",1763549797453,18.12096,139.78,139.76,0.67]
["bitfinex","SOLUSD",1763549797657,0.66,139.79,139.76,2.77311329]
["bitfinex","SOLUSD",1763549797861,2.10311329,139.81,139.76,2.77311329]
["bitfinex","SOLUSD",1763549798169,0.66,139.8,139.76,2.77311329]
["bitfinex","SOLUSD",1763549798683,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763549798868,0.66,139.8,139.76,2.77311329]
["bitfinex","SOLUSD",1763549799854,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763549800152,36.24192,139.82,139.77,2.77311329]
["bitfinex","SOLUSD",1763549800360,0.66,139.81,139.77,2.77311329]
["bitfinex","SOLUSD",1763549801584,2.76311329,139.81,139.77,2.77311329]
["bitfinex","SOLUSD",1763549801766,2.76311329,139.81,139.76,3.80311329]
["bitfinex","SOLUSD",1763549801967,0.66,139.8,139.76,4.47311329]
["bitfinex","SOLUSD",1763549802483,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763549803591,0.66,139.8,139.76,3.80311329]
["bitfinex","SOLUSD",1763549803782,0.66,139.8,139.76,4.47311329]
["bitfinex","SOLUSD",1763549804788,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763549805292,6.56622658,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763549805656,5.90622658,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763549805861,0.66,139.8,139.77,0.67]
["bitfinex","SOLUSD",1763549806785,4.46311329,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763549806984,20.88407329,139.82,139.77,0.67]
["bitfinex","SOLUSD",1763549807284,0.66,139.81,139.77,0.67]
["bitfinex","SOLUSD",1763549807887,3.80311329,139.82,139.77,2.77311329]
["bitfinex","SOLUSD",1763549808066,4.46311329,139.82,139.77,2.77311329]
["bitfinex","SOLUSD",1763549808266,4.46311329,139.82,139.78,0.67]
["bitfinex","SOLUSD",1763549808994,0.66,139.81,139.78,0.67]
["bitfinex","SOLUSD",1763549810501,5.90622658,139.82,139.78,0.67]
["bitfinex","SOLUSD",1763549810700,6.56622658,139.82,139.78,0.67]
["bitfinex","SOLUSD",1763549811077,0.66,139.81,139.76,3.80311329]
["bitfinex","SOLUSD",1763549811281,0.66,139.81,139.77,0.7]
["bitfinex","SOLUSD",1763549812569,0.66,139.81,139.76,4.50311329]
["bitfinex","SOLUSD",1763549812772,2.76311329,139.81,139.76,1.7]
["bitfinex","SOLUSD",1763549812990,2.76311329,139.81,139.76,2.4]
["bitfinex","SOLUSD",1763549813183,0.66,139.8,139.76,2.4]
["bitfinex","SOLUSD",1763549816089,2.76311329,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549816572,0.66,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549818282,2.76311329,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549819784,2.10311329,139.81,139.77,0.7]
["bitfinex","SOLUSD",1763549820601,5.90622658,139.82,139.77,0.7]
["bitfinex","SOLUSD",1763549820803,2.76311329,139.83,139.77,2.80311329]
["bitfinex","SOLUSD",1763549820985,0.66,139.83,139.77,0.7]
["bitfinex","SOLUSD",1763549821299,2.10311329,139.8,139.75,10.48882769]
["bitfinex","SOLUSD",1763549821474,2.10311329,139.8,139.76,0.7]
["bitfinex","SOLUSD",1763549821674,2.76311329,139.8,139.76,0.7]
["bitfinex","SOLUSD",1763549822407,0.66,139.79,139.76,0.7]
["bitfinex","SOLUSD",1763549822782,2.76311329,139.8,139.76,0.7]
["bitfinex","SOLUSD",1763549824901,0.66,139.79,139.76,0.7]
["bitfinex","SOLUSD",1763549825399,2.10311329,139.77,139.74,10.48882769]
["bitfinex","SOLUSD",1763549825782,2.10311329,139.77,139.75,0.7]
["bitfinex","SOLUSD",1763549827209,2.10311329,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549827411,2.10311329,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763549827706,2.10311329,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549827912,2.10311329,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763549828083,2.10311329,139.74,139.7,21.51694459]
["bitfinex","SOLUSD",1763549828084,2.10311329,139.75,139.72,0.7]
["bitfinex","SOLUSD",1763549828515,2.10311329,139.74,139.72,0.7]
["bitfinex","SOLUSD",1763549833724,2.10311329,139.75,139.72,0.7]
["bitfinex","SOLUSD",1763549834816,2.10311329,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549835009,2.10311329,139.77,139.73,1.7]
["bitfinex","SOLUSD",1763549835213,2.10311329,139.77,139.74,0.7]
["bitfinex","SOLUSD",1763549837207,2.10311329,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763549837726,2.10311329,139.77,139.74,0.7]
["bitfinex","SOLUSD",1763549837922,1.7,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763549837923,18.12096,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763549838122,2.10311329,139.79,139.74,0.7]
["bitfinex","SOLUSD",1763549841037,18.12096,139.81,139.74,0.7]
["bitfinex","SOLUSD",1763549841038,2.10311329,139.77,139.74,0.7]
["bitfinex","SOLUSD",1763549842938,2.10311329,139.75,139.74,0.72]
["bitfinex","SOLUSD",1763549843515,2.10311329,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763549845321,2.10311329,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763549846841,3.28419948,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763549847351,3.99419948,139.79,139.74,0.72]
["bitfinex","SOLUSD",1763549847848,3.28419948,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763549849120,3.99419948,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763549850230,3.28419948,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763549850736,3.28419948,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763549851838,3.99419948,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763549853928,3.28419948,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763549855156,3.28419948,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549855534,3.28419948,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763549856035,3.28419948,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549856216,3.28419948,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763549863027,3.28419948,139.76,139.73,2.4]
["bitfinex","SOLUSD",1763549863228,3.99419948,139.76,139.73,2.4]
["bitfinex","SOLUSD",1763549863449,3.28419948,139.75,139.73,2.4]
["bitfinex","SOLUSD",1763549864126,0.71,139.76,139.73,2.4]
["bitfinex","SOLUSD",1763549864330,3.99419948,139.76,139.73,2.4]
["bitfinex","SOLUSD",1763549864536,3.28419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549865028,3.28419948,139.74,139.73,2.4]
["bitfinex","SOLUSD",1763549865228,3.28419948,139.75,139.73,2.4]
["bitfinex","SOLUSD",1763549866467,3.28419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549867864,3.28419948,139.74,139.73,2.4]
["bitfinex","SOLUSD",1763549868256,3.99419948,139.75,139.73,2.4]
["bitfinex","SOLUSD",1763549868756,3.99419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549871743,3.99419948,139.74,139.71,0.7]
["bitfinex","SOLUSD",1763549871944,3.95419948,139.73,139.7,2.36]
["bitfinex","SOLUSD",1763549872144,3.28419948,139.73,139.7,2.36]
["bitfinex","SOLUSD",1763549872362,3.28419948,139.73,139.7,1.7]
["bitfinex","SOLUSD",1763549872673,3.28419948,139.73,139.71,0.66]
["bitfinex","SOLUSD",1763549874498,3.95419948,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763549874680,3.28419948,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763549875048,3.28419948,139.71,139.7,2.36]
["bitfinex","SOLUSD",1763549875273,0.67,139.72,139.7,2.36]
["bitfinex","SOLUSD",1763549875274,3.28419948,139.72,139.7,2.36]
["bitfinex","SOLUSD",1763549877669,3.95419948,139.73,139.7,2.36]
["bitfinex","SOLUSD",1763549877869,3.28419948,139.74,139.71,0.66]
["bitfinex","SOLUSD",1763549879174,3.28419948,139.73,139.71,0.66]
["bitfinex","SOLUSD",1763549879498,0.67,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763549879499,3.28419948,139.74,139.71,0.66]
["bitfinex","SOLUSD",1763549882873,0.67,139.77,139.71,0.66]
["bitfinex","SOLUSD",1763549883071,3.28419948,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763549885270,0.67,139.76,139.71,0.66]
["bitfinex","SOLUSD",1763549885477,3.28419948,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763549887009,3.95419948,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763549887190,3.28419948,139.75,139.71,0.66]
["bitfinex","SOLUSD",1763549888195,3.28419948,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763549888489,3.28419948,139.76,139.73,1.7]
["bitfinex","SOLUSD",1763549888693,3.28419948,139.76,139.73,2.36]
["bitfinex","SOLUSD",1763549888863,3.28419948,139.76,139.74,0.66]
["bitfinex","SOLUSD",1763549889487,18.79096,139.78,139.74,0.66]
["bitfinex","SOLUSD",1763549889690,3.28419948,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763549889890,3.28419948,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763549890091,3.28419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549891591,3.28419948,139.74,139.73,2.36]
["bitfinex","SOLUSD",1763549892673,3.28419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549894803,0.67,139.76,139.73,2.36]
["bitfinex","SOLUSD",1763549894976,3.28419948,139.74,139.73,1.7]
["bitfinex","SOLUSD",1763549898688,3.28419948,139.74,139.73,2.36]
["bitfinex","SOLUSD",1763549899817,3.28419948,139.75,139.73,2.36]
["bitfinex","SOLUSD",1763549900896,0.65,139.81,139.74,13.72302717]
["bitfinex","SOLUSD",1763549901085,3.93419948,139.81,139.74,13.72302717]
["bitfinex","SOLUSD",1763549901287,22.05515948,139.81,139.75,0.65]
["bitfinex","SOLUSD",1763549901488,22.05515948,139.81,139.76,1.7]
["bitfinex","SOLUSD",1763549901687,3.93419948,139.81,139.76,1.7]
["bitfinex","SOLUSD",1763549901895,18.77096,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549904987,18.12096,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549905182,0.7,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763549905595,18.12096,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549905799,18.82096,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549906117,22.10515948,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549906920,0.7,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763549908622,2.80131645,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763549910222,6.56839896,139.83,139.77,0.65]
["bitfinex","SOLUSD",1763549910420,0.7,139.81,139.77,0.65]
["bitfinex","SOLUSD",1763549910724,2.10131645,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763549911627,2.80131645,139.8,139.77,0.65]
["bitfinex","SOLUSD",1763549912025,2.10131645,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763549912215,2.10131645,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763549912504,2.80131645,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763549912898,0.7,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763549913129,0.7,139.83,139.77,2.78131645]
["bitfinex","SOLUSD",1763549913431,20.22227645,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763549913830,20.92227645,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763549915102,0.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763549915812,2.10131645,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763549916002,2.80131645,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763549916702,0.7,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763549918029,2.80131645,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763549918221,2.80131645,139.83,139.78,2.78131645]
["bitfinex","SOLUSD",1763549918622,2.80131645,139.83,139.78,0.68]
["bitfinex","SOLUSD",1763549918926,2.80131645,139.83,139.79,0.68]
["bitfinex","SOLUSD",1763549920032,0.7,139.82,139.79,0.68]
["bitfinex","SOLUSD",1763549921017,2.10131645,139.81,139.76,13.59014414]
["bitfinex","SOLUSD",1763549921212,2.10131645,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763549921408,2.80131645,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763549921911,0.7,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549922416,2.80131645,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549922797,0.7,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549923213,0.7,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763549923425,2.10131645,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763549923727,0.7,139.82,139.77,0.68]
["bitfinex","SOLUSD",1763549923728,2.10131645,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549924235,0.7,139.79,139.76,2.38]
["bitfinex","SOLUSD",1763549926731,2.80131645,139.79,139.76,2.38]
["bitfinex","SOLUSD",1763549927933,2.80131645,139.79,139.77,0.68]
["bitfinex","SOLUSD",1763549928948,18.82096,139.81,139.77,0.68]
["bitfinex","SOLUSD",1763549929242,18.82096,139.81,139.76,1.7]
["bitfinex","SOLUSD",1763549929243,2.80131645,139.8,139.76,2.38]
["bitfinex","SOLUSD",1763549929445,2.80131645,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549931446,2.10131645,139.8,139.77,0.68]
["bitfinex","SOLUSD",1763549931745,2.82131645,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549932845,2.10131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549935746,2.82131645,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549936743,2.10131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549937247,0.72,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763549937455,2.10131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549938429,2.82131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549938842,2.82131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549939148,2.10131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549939446,0.72,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763549939749,2.10131645,139.78,139.76,2.4]
["bitfinex","SOLUSD",1763549939931,2.82131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549942140,2.10131645,139.78,139.76,2.4]
["bitfinex","SOLUSD",1763549942839,2.82131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549946863,2.10131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549947361,2.82131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549947957,2.82131645,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763549948151,2.82131645,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763549949593,2.82131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549951160,2.10131645,139.79,139.76,2.4]
["bitfinex","SOLUSD",1763549951356,2.10131645,139.77,139.71,11.89014414]
["bitfinex","SOLUSD",1763549951557,0.72,139.78,139.72,13.59014414]
["bitfinex","SOLUSD",1763549951863,2.10131645,139.77,139.72,14.29014414]
["bitfinex","SOLUSD",1763549952054,2.10131645,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763549953772,0.72,139.78,139.73,0.7]
["bitfinex","SOLUSD",1763549953966,2.10131645,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763549957370,2.10131645,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763549958361,2.10131645,139.74,139.73,0.7]
["bitfinex","SOLUSD",1763549958647,2.10131645,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763549964180,2.10131645,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763549967088,20.22227645,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763549967383,2.10131645,139.78,139.73,2.80131645]
["bitfinex","SOLUSD",1763549967686,2.10131645,139.78,139.74,0.71]
["bitfinex","SOLUSD",1763549967882,2.10131645,139.78,139.75,1.7]
["bitfinex","SOLUSD",1763549968386,2.10131645,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763549968788,3.28461422,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763549970788,3.97461422,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763549970994,3.28461422,139.77,139.76,0.71]
["bitfinex","SOLUSD",1763549973093,3.28461422,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763549973492,3.28461422,139.77,139.76,0.71]
["bitfinex","SOLUSD",1763549974194,3.28461422,139.78,139.76,0.71]
["bitfinex","SOLUSD",1763549979897,3.28461422,139.79,139.76,0.71]
["bitfinex","SOLUSD",1763549982998,3.28461422,139.8,139.76,0.71]
["bitfinex","SOLUSD",1763549983776,3.28461422,139.8,139.76,18.83096]
["bitfinex","SOLUSD",1763549984200,3.28461422,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763549985181,3.28461422,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763549985601,0.69,139.81,139.78,1.7]
["bitfinex","SOLUSD",1763549985895,3.28461422,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763549986097,3.97461422,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763549987192,3.28461422,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763549987908,3.28461422,139.82,139.79,3.99461422]
["bitfinex","SOLUSD",1763549988510,3.28461422,139.82,139.8,0.71]
["bitfinex","SOLUSD",1763549990094,3.96461422,139.82,139.79,3.99461422]
["bitfinex","SOLUSD",1763549991195,3.96461422,139.81,139.78,1.7]
["bitfinex","SOLUSD",1763549991507,3.96461422,139.81,139.75,9.78882769]
["bitfinex","SOLUSD",1763549991508,3.28461422,139.79,139.75,48.44074769]
["bitfinex","SOLUSD",1763549991697,3.28461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549992487,3.28461422,139.78,139.77,0.71]
["bitfinex","SOLUSD",1763549992998,3.28461422,139.79,139.77,0.71]
["bitfinex","SOLUSD",1763549995613,3.28461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549997114,3.96461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549997299,3.96461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763549997502,11.48882769,139.83,139.76,2.41]
["bitfinex","SOLUSD",1763549997503,3.96461422,139.79,139.76,2.41]
["bitfinex","SOLUSD",1763549998012,0.68,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549998312,3.96461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763549998789,3.96461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549999115,3.28461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549999309,3.96461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763549999814,3.96461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550000017,3.28461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763550000324,3.96461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763550000914,3.96461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550001214,3.28461422,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763550001421,3.96461422,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763550001616,3.28461422,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763550001816,3.96461422,139.79,139.76,2.41]
["bitfinex","SOLUSD",1763550002193,3.28461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763550003888,3.28461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550003889,3.96461422,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550004505,3.96461422,139.78,139.76,2.41]
["bitfinex","SOLUSD",1763550004791,3.28461422,139.77,139.76,1.7]
["bitfinex","SOLUSD",1763550005425,3.96461422,139.77,139.73,18.12096]
["bitfinex","SOLUSD",1763550005592,3.28461422,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763550005788,3.28461422,139.74,139.72,2.41]
["bitfinex","SOLUSD",1763550006718,3.96461422,139.75,139.72,2.41]
["bitfinex","SOLUSD",1763550008712,3.28461422,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763550008921,3.96461422,139.75,139.72,2.41]
["bitfinex","SOLUSD",1763550009630,3.28461422,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763550011325,18.80096,139.79,139.73,0.71]
["bitfinex","SOLUSD",1763550011498,18.12096,139.8,139.73,22.11557422]
["bitfinex","SOLUSD",1763550011499,0.68,139.8,139.73,22.11557422]
["bitfinex","SOLUSD",1763550011693,3.28461422,139.79,139.74,13.78344191]
["bitfinex","SOLUSD",1763550012002,3.28461422,139.79,139.75,1.7]
["bitfinex","SOLUSD",1763550012315,3.28461422,139.79,139.75,2.41]
["bitfinex","SOLUSD",1763550012520,3.96461422,139.79,139.76,0.71]
["bitfinex","SOLUSD",1763550012720,0.68,139.78,139.75,2.41]
["bitfinex","SOLUSD",1763550012901,3.96461422,139.78,139.75,2.41]
["bitfinex","SOLUSD",1763550013096,3.28461422,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763550013297,3.28461422,139.76,139.71,0.71]
["bitfinex","SOLUSD",1763550013495,3.28461422,139.72,139.71,0.71]
["bitfinex","SOLUSD",1763550013694,3.28461422,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763550014919,3.28461422,139.76,139.71,0.71]
["bitfinex","SOLUSD",1763550015122,3.28461422,139.76,139.71,19.54096]
["bitfinex","SOLUSD",1763550015123,3.28461422,139.75,139.71,19.54096]
["bitfinex","SOLUSD",1763550015310,3.28461422,139.73,139.71,19.54096]
["bitfinex","SOLUSD",1763550015495,3.28461422,139.73,139.71,18.12096]
["bitfinex","SOLUSD",1763550015694,3.28461422,139.73,139.71,18.83096]
["bitfinex","SOLUSD",1763550016199,3.28461422,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763550016739,3.96461422,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550016920,3.96461422,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550017429,3.28461422,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550017596,3.28461422,139.71,139.7,2.41]
["bitfinex","SOLUSD",1763550018004,3.28461422,139.72,139.7,2.41]
["bitfinex","SOLUSD",1763550023227,3.28461422,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550023726,3.94461422,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550023923,3.94461422,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550024245,3.28461422,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550027119,3.28461422,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550028839,2.10419972,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550031335,0.66,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763550031336,2.10419972,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763550033228,2.10419972,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550033527,2.10419972,139.7,139.67,0.92]
["bitfinex","SOLUSD",1763550033731,2.10419972,139.68,139.67,0.92]
["bitfinex","SOLUSD",1763550033932,2.10419972,139.69,139.67,0.92]
["bitfinex","SOLUSD",1763550034513,2.10419972,139.7,139.68,0.72]
["bitfinex","SOLUSD",1763550034716,2.10419972,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763550035117,2.10419972,139.71,139.69,2.42]
["bitfinex","SOLUSD",1763550036123,2.10419972,139.71,139.7,0.72]
["bitfinex","SOLUSD",1763550036436,2.10419972,139.72,139.7,0.72]
["bitfinex","SOLUSD",1763550040241,2.10419972,139.75,139.7,20.94515972]
["bitfinex","SOLUSD",1763550040423,2.10419972,139.76,139.71,2.10419972]
["bitfinex","SOLUSD",1763550040613,4.56892594,139.81,139.72,3.80419972]
["bitfinex","SOLUSD",1763550040818,2.76419972,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763550041021,2.10419972,139.78,139.73,12.61302741]
["bitfinex","SOLUSD",1763550041333,2.10419972,139.8,139.75,11.89302741]
["bitfinex","SOLUSD",1763550041529,2.10419972,139.8,139.76,1.7]
["bitfinex","SOLUSD",1763550041727,2.76419972,139.8,139.77,0.72]
["bitfinex","SOLUSD",1763550042738,2.10419972,139.79,139.77,0.72]
["bitfinex","SOLUSD",1763550044126,2.76419972,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763550044678,2.10419972,139.78,139.76,0.72]
["bitfinex","SOLUSD",1763550045933,18.12096,139.83,139.76,0.72]
["bitfinex","SOLUSD",1763550046142,2.10419972,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763550046344,2.10419972,139.82,139.78,18.12096]
["bitfinex","SOLUSD",1763550046537,2.10419972,139.82,139.78,18.84096]
["bitfinex","SOLUSD",1763550046847,2.10419972,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763550047149,2.10419972,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763550047344,2.76419972,139.83,139.79,0.72]
["bitfinex","SOLUSD",1763550048346,0.1,139.84,139.8,1.7]
["bitfinex","SOLUSD",1763550048552,2.10419972,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763550048757,2.10419972,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763550049046,2.76419972,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763550049348,2.10419972,139.82,139.8,2.42]
["bitfinex","SOLUSD",1763550050646,2.10419972,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763550050852,2.10419972,139.82,139.8,2.36]
["bitfinex","SOLUSD",1763550052746,2.78419972,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763550052952,2.10419972,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763550053252,2.78419972,139.8,139.77,2.36]
["bitfinex","SOLUSD",1763550053439,2.10419972,139.79,139.77,2.36]
["bitfinex","SOLUSD",1763550054550,0.68,139.8,139.77,2.36]
["bitfinex","SOLUSD",1763550054733,2.10419972,139.79,139.77,2.36]
["bitfinex","SOLUSD",1763550055756,2.10419972,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763550056754,2.10419972,139.8,139.77,2.36]
["bitfinex","SOLUSD",1763550057150,2.10419972,139.8,139.78,0.66]
["bitfinex","SOLUSD",1763550057756,2.10419972,139.79,139.78,0.66]
["bitfinex","SOLUSD",1763550058465,2.10419972,139.8,139.78,0.66]
["bitfinex","SOLUSD",1763550058970,2.10419972,139.79,139.77,2.36]
["bitfinex","SOLUSD",1763550059165,2.10419972,139.79,139.78,0.66]
["bitfinex","SOLUSD",1763550059539,2.10419972,139.79,139.77,2.36]
["bitfinex","SOLUSD",1763550059842,2.78419972,139.79,139.76,18.12096]
["bitfinex","SOLUSD",1763550060056,2.78419972,139.79,139.76,18.78096]
["bitfinex","SOLUSD",1763550060441,2.10419972,139.78,139.76,18.78096]
["bitfinex","SOLUSD",1763550062874,2.10419972,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763550063079,2.10419972,139.81,139.78,1.7]
["bitfinex","SOLUSD",1763550063568,2.10419972,139.8,139.78,2.36]
["bitfinex","SOLUSD",1763550064673,2.78419972,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763550065265,2.10419972,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763550066766,2.78419972,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763550067259,2.78419972,139.79,139.73,0.66]
["bitfinex","SOLUSD",1763550067467,2.10419972,139.75,139.73,2.36]
["bitfinex","SOLUSD",1763550067670,2.10419972,139.76,139.73,2.36]
["bitfinex","SOLUSD",1763550067848,2.10419972,139.76,139.74,0.66]
["bitfinex","SOLUSD",1763550068446,2.10419972,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763550070168,2.10419972,139.8,139.74,20.88515972]
["bitfinex","SOLUSD",1763550070376,2.10419972,139.8,139.75,0.66]
["bitfinex","SOLUSD",1763550070576,2.10419972,139.8,139.76,1.7]
["bitfinex","SOLUSD",1763550071076,2.10419972,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763550071386,0.68,139.82,139.77,0.66]
["bitfinex","SOLUSD",1763550071560,2.10419972,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763550071966,2.78419972,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763550072150,2.10419972,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763550072565,0.68,139.81,139.77,0.66]
["bitfinex","SOLUSD",1763550072767,2.10419972,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763550074370,2.78419972,139.8,139.77,0.66]
["bitfinex","SOLUSD",1763550075363,2.78419972,139.8,139.76,0.66]
["bitfinex","SOLUSD",1763550076071,2.10419972,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763550076571,2.10419972,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763550077576,2.78419972,139.78,139.75,1.7]
["bitfinex","SOLUSD",1763550077874,2.10419972,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763550078980,2.10419972,139.77,139.75,2.36]
["bitfinex","SOLUSD",1763550079177,2.78419972,139.78,139.75,2.36]
["bitfinex","SOLUSD",1763550079475,2.10419972,139.78,139.75,2.36]
["bitfinex","SOLUSD",1763550080880,2.80419972,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763550081178,2.10419972,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763550081355,2.10419972,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763550081554,2.10419972,139.75,139.73,2.35]
["bitfinex","SOLUSD",1763550081877,8.51679888,139.84,139.74,0.65]
["bitfinex","SOLUSD",1763550082058,2.10419972,139.78,139.74,0.65]
["bitfinex","SOLUSD",1763550082666,2.10419972,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763550083050,2.10419972,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763550083253,0.7,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763550083481,2.80419972,139.77,139.74,0.65]
["bitfinex","SOLUSD",1763550083679,2.10419972,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763550084175,2.10419972,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763550084380,2.10419972,139.75,139.73,2.42]
["bitfinex","SOLUSD",1763550085266,2.10419972,139.76,139.73,2.42]
["bitfinex","SOLUSD",1763550085583,2.10419972,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763550085880,2.10419972,139.75,139.73,1.7]
["bitfinex","SOLUSD",1763550087685,0.69,139.76,139.73,2.42]
["bitfinex","SOLUSD",1763550087686,2.10419972,139.76,139.73,2.42]
["bitfinex","SOLUSD",1763550087980,2.10419972,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763550089970,2.10419972,139.76,139.72,0.72]
["bitfinex","SOLUSD",1763550090284,2.10419972,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550090478,2.10419972,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763550090868,3.9778696,139.72,139.68,2.42]
["bitfinex","SOLUSD",1763550091065,3.2878696,139.71,139.68,2.42]
["bitfinex","SOLUSD",1763550091289,3.2878696,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550093873,3.2878696,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763550097399,18.12096,139.75,139.69,0.72]
["bitfinex","SOLUSD",1763550097568,3.2878696,139.73,139.69,0.72]
["bitfinex","SOLUSD",1763550097775,3.2878696,139.72,139.69,0.72]
["bitfinex","SOLUSD",1763550101177,3.2878696,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763550101568,3.2878696,139.7,139.68,2.42]
["bitfinex","SOLUSD",1763550103903,3.2878696,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550107702,18.12096,139.75,139.69,0.72]
["bitfinex","SOLUSD",1763550107703,3.2878696,139.7,139.69,0.72]
["bitfinex","SOLUSD",1763550112498,3.2878696,139.71,139.69,0.72]
["bitfinex","SOLUSD",1763550117102,3.2878696,139.7,139.69,0.72]
["bitfinex","SOLUSD",1763550118398,3.2878696,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763550118604,3.2878696,139.7,139.68,2.4]
["bitfinex","SOLUSD",1763550119624,3.2878696,139.69,139.67,1.9]
["bitfinex","SOLUSD",1763550119808,3.2878696,139.68,139.67,2.6]
["bitfinex","SOLUSD",1763550120408,3.2878696,139.68,139.67,1.9]
["bitfinex","SOLUSD",1763550121132,3.9878696,139.68,139.67,1.9]
["bitfinex","SOLUSD",1763550121705,3.2878696,139.68,139.67,1.9]
["bitfinex","SOLUSD",1763550121906,3.2878696,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550122414,3.9878696,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550123530,3.2878696,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550124315,3.9878696,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550124822,3.2878696,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550125628,4.57036704,139.74,139.67,0.9]
["bitfinex","SOLUSD",1763550125629,0.7,139.72,139.67,0.9]
["bitfinex","SOLUSD",1763550125829,3.2878696,139.7,139.67,0.9]
["bitfinex","SOLUSD",1763550126024,3.2878696,139.7,139.68,0.7]
["bitfinex","SOLUSD",1763550127133,3.2878696,139.7,139.68,2.4]
["bitfinex","SOLUSD",1763550127837,3.2878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550128833,3.2878696,139.69,139.68,2.4]
["bitfinex","SOLUSD",1763550133936,3.2878696,139.7,139.68,2.4]
["bitfinex","SOLUSD",1763550134133,3.2878696,139.69,139.68,2.4]
["bitfinex","SOLUSD",1763550134338,3.2878696,139.69,139.68,2.2388]
["bitfinex","SOLUSD",1763550135319,18.12096,139.73,139.68,2.2388]
["bitfinex","SOLUSD",1763550135320,0.7,139.73,139.68,2.2388]
["bitfinex","SOLUSD",1763550135519,3.2878696,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763550135925,3.2878696,139.71,139.69,18.82096]
["bitfinex","SOLUSD",1763550136129,0.7,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550136339,3.2878696,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550137048,3.2878696,139.71,139.67,9.98882769]
["bitfinex","SOLUSD",1763550137255,3.2878696,139.7,139.68,2.4]
["bitfinex","SOLUSD",1763550138444,3.9878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550138748,3.2878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550138917,3.9878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550140319,3.2878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550140526,3.2878696,139.69,139.68,2.41]
["bitfinex","SOLUSD",1763550140932,3.2878696,139.71,139.68,2.41]
["bitfinex","SOLUSD",1763550141230,3.2878696,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763550142034,3.2878696,139.72,139.69,18.83096]
["bitfinex","SOLUSD",1763550142434,3.2878696,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763550142742,3.2878696,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763550145920,3.9878696,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763550146426,3.9878696,139.72,139.68,1.7]
["bitfinex","SOLUSD",1763550146629,18.12096,139.73,139.68,1.7]
["bitfinex","SOLUSD",1763550146630,3.2878696,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550146950,3.2878696,139.71,139.69,0.71]
["bitfinex","SOLUSD",1763550147443,3.2878696,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763550147947,9.78882769,139.8,139.69,3.9978696]
["bitfinex","SOLUSD",1763550147948,0.7,139.75,139.69,3.9978696]
["bitfinex","SOLUSD",1763550148238,3.2878696,139.74,139.69,3.9978696]
["bitfinex","SOLUSD",1763550148444,3.2878696,139.74,139.7,0.71]
["bitfinex","SOLUSD",1763550148630,3.2878696,139.74,139.71,1.7]
["bitfinex","SOLUSD",1763550148830,3.9878696,139.74,139.71,1.7]
["bitfinex","SOLUSD",1763550149146,3.9878696,139.74,139.71,2.41]
["bitfinex","SOLUSD",1763550149847,3.9878696,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550150737,3.2878696,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550151047,2.80371765,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550151337,2.10371765,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550152234,2.10371765,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763550153350,8.4148706,139.76,139.71,1.7]
["bitfinex","SOLUSD",1763550153351,0.7,139.76,139.71,2.41]
["bitfinex","SOLUSD",1763550153646,2.10371765,139.73,139.71,2.41]
["bitfinex","SOLUSD",1763550153847,2.80371765,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550154548,2.80371765,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763550154755,2.80371765,139.72,139.69,1.7]
["bitfinex","SOLUSD",1763550155051,2.80371765,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763550155528,2.10371765,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763550155946,2.10371765,139.71,139.69,2.41]
["bitfinex","SOLUSD",1763550156424,2.10371765,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763550156831,2.10371765,139.72,139.69,2.41]
["bitfinex","SOLUSD",1763550157745,2.10371765,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763550158045,18.12096,139.73,139.67,1.9]
["bitfinex","SOLUSD",1763550158046,2.10371765,139.7,139.67,1.9]
["bitfinex","SOLUSD",1763550158453,2.10371765,139.7,139.67,2.61]
["bitfinex","SOLUSD",1763550158629,2.10371765,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763550161127,0.7,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763550161331,2.80371765,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763550161526,26.5358306,139.76,139.68,0.71]
["bitfinex","SOLUSD",1763550161730,2.10371765,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763550162344,2.80371765,139.72,139.68,0.71]
["bitfinex","SOLUSD",1763550164347,2.80371765,139.72,139.69,18.12096]
["bitfinex","SOLUSD",1763550164661,2.80371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550165245,2.10371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550165454,2.10371765,139.72,139.7,2.41]
["bitfinex","SOLUSD",1763550165668,2.80371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550166869,2.10371765,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763550167048,2.10371765,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763550167538,2.80371765,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763550168360,2.10371765,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763550168750,2.80371765,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763550169343,2.10371765,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763550170765,2.10371765,139.72,139.71,0.71]
["bitfinex","SOLUSD",1763550171163,2.10371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550171342,2.10371765,139.72,139.7,2.4]
["bitfinex","SOLUSD",1763550172356,2.10371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550172669,2.10371765,139.72,139.71,0.7]
["bitfinex","SOLUSD",1763550173669,2.10371765,139.72,139.7,2.4]
["bitfinex","SOLUSD",1763550174050,2.10371765,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550174249,2.10371765,139.72,139.71,0.7]
["bitfinex","SOLUSD",1763550176170,2.10371765,139.73,139.71,0.7]
["bitfinex","SOLUSD",1763550178657,2.77371765,139.73,139.7,2.4]
["bitfinex","SOLUSD",1763550179165,2.10371765,139.71,139.68,9.78882769]
["bitfinex","SOLUSD",1763550179368,2.10371765,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763550179677,2.10371765,139.71,139.69,2.4]
["bitfinex","SOLUSD",1763550180383,18.12096,139.75,139.69,1.7]
["bitfinex","SOLUSD",1763550180553,2.10371765,139.71,139.69,1.7]
["bitfinex","SOLUSD",1763550180751,2.10371765,139.71,139.69,2.4]
["bitfinex","SOLUSD",1763550181455,2.10371765,139.72,139.7,0.7]
["bitfinex","SOLUSD",1763550182669,2.10371765,139.73,139.7,0.7]
["bitfinex","SOLUSD",1763550183580,2.10371765,139.72,139.7,0.7]
["bitfinex","SOLUSD",1763550186661,2.77371765,139.71,139.67,1.9]
["bitfinex","SOLUSD",1763550186881,2.10371765,139.68,139.67,1.9]
["bitfinex","SOLUSD",1763550187073,2.10371765,139.68,139.67,2.6]
["bitfinex","SOLUSD",1763550188578,0.67,139.71,139.67,2.6]
["bitfinex","SOLUSD",1763550188759,2.10371765,139.69,139.67,2.6]
["bitfinex","SOLUSD",1763550189072,0.67,139.7,139.67,2.6]
["bitfinex","SOLUSD",1763550189073,2.10371765,139.68,139.67,2.6]
["bitfinex","SOLUSD",1763550189969,2.10371765,139.68,139.67,1.9]
["bitfinex","SOLUSD",1763550190172,2.77371765,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550192079,11.18858825,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763550194275,29.30954825,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763550194479,2.77371765,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763550199196,18.12096,139.65,139.63,0.2]
["bitfinex","SOLUSD",1763550199360,18.12096,139.61,139.57,0.2]
["bitfinex","SOLUSD",1763550199564,30.33954825,139.61,139.57,0.2]
["bitfinex","SOLUSD",1763550199780,2.10371765,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550200385,0.57,139.6,139.57,0.2]
["bitfinex","SOLUSD",1763550200579,2.10371765,139.58,139.57,0.88]
["bitfinex","SOLUSD",1763550200779,2.10371765,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550201172,20.99338827,139.62,139.57,0.88]
["bitfinex","SOLUSD",1763550201499,2.10371765,139.58,139.57,0.88]
["bitfinex","SOLUSD",1763550201869,2.10371765,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550206083,2.10371765,139.58,139.57,0.89]
["bitfinex","SOLUSD",1763550206489,2.10371765,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550207066,2.67371765,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550207790,2.10371765,139.58,139.57,0.89]
["bitfinex","SOLUSD",1763550209096,2.10371765,139.6,139.57,0.89]
["bitfinex","SOLUSD",1763550209296,2.10371765,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763550210610,2.27,139.66,139.58,0.69]
["bitfinex","SOLUSD",1763550210611,2.10371765,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763550212309,18.12096,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763550212480,2.10371765,139.64,139.59,13.59254534]
["bitfinex","SOLUSD",1763550212678,2.10371765,139.64,139.6,0.69]
["bitfinex","SOLUSD",1763550212881,8.4148706,139.68,139.6,0.69]
["bitfinex","SOLUSD",1763550212882,3.29104688,139.65,139.6,3.98104688]
["bitfinex","SOLUSD",1763550213101,3.29104688,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763550213284,0.57,139.69,139.62,9.78882769]
["bitfinex","SOLUSD",1763550213285,3.29104688,139.66,139.62,9.78882769]
["bitfinex","SOLUSD",1763550213484,3.29104688,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763550213692,3.29104688,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763550214583,3.29104688,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763550215791,3.29104688,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763550216405,3.29104688,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763550217897,3.29104688,139.68,139.63,2.39]
["bitfinex","SOLUSD",1763550218288,3.29104688,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763550218803,18.69096,139.7,139.64,0.69]
["bitfinex","SOLUSD",1763550218804,3.29104688,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763550218999,3.29104688,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763550219206,0.57,139.72,139.64,0.69]
["bitfinex","SOLUSD",1763550219207,3.29104688,139.66,139.64,0.69]
["bitfinex","SOLUSD",1763550219610,18.12096,139.72,139.65,13.07987457]
["bitfinex","SOLUSD",1763550219921,3.29104688,139.73,139.67,13.07987457]
["bitfinex","SOLUSD",1763550220217,3.29104688,139.73,139.67,14.77987457]
["bitfinex","SOLUSD",1763550220424,3.29104688,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763550220593,0.57,139.74,139.68,0.69]
["bitfinex","SOLUSD",1763550220921,3.29104688,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763550224113,0.57,139.76,139.68,3.98104688]
["bitfinex","SOLUSD",1763550224303,3.29104688,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763550225214,3.29104688,139.75,139.69,3.98104688]
["bitfinex","SOLUSD",1763550225386,3.29104688,139.74,139.69,0.69]
["bitfinex","SOLUSD",1763550225592,3.29104688,139.74,139.68,18.12096]
["bitfinex","SOLUSD",1763550225593,3.29104688,139.7,139.68,18.81096]
["bitfinex","SOLUSD",1763550225788,3.29104688,139.7,139.66,1.7]
["bitfinex","SOLUSD",1763550225992,3.29104688,139.7,139.69,0.69]
["bitfinex","SOLUSD",1763550227297,3.29104688,139.71,139.69,0.69]
["bitfinex","SOLUSD",1763550228713,3.29104688,139.7,139.69,0.69]
["bitfinex","SOLUSD",1763550229513,3.29104688,139.72,139.69,0.69]
["bitfinex","SOLUSD",1763550229714,3.29104688,139.75,139.7,4.99104688]
["bitfinex","SOLUSD",1763550229917,3.29104688,139.77,139.72,3.29104688]
["bitfinex","SOLUSD",1763550230309,3.29104688,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763550230499,3.29104688,139.78,139.74,11.48882769]
["bitfinex","SOLUSD",1763550230819,3.29104688,139.78,139.75,0.67]
["bitfinex","SOLUSD",1763550231114,3.29104688,139.76,139.75,0.67]
["bitfinex","SOLUSD",1763550231419,3.29104688,139.76,139.68,0.7159221]
["bitfinex","SOLUSD",1763550231420,3.29104688,139.76,139.7,0.67]
["bitfinex","SOLUSD",1763550231623,3.29104688,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550231795,3.29104688,139.73,139.72,0.67]
["bitfinex","SOLUSD",1763550232116,3.29104688,139.73,139.71,2.37]
["bitfinex","SOLUSD",1763550232500,0.57,139.76,139.69,9.78882769]
["bitfinex","SOLUSD",1763550232501,3.29104688,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550232697,3.29104688,139.71,139.7,2.37]
["bitfinex","SOLUSD",1763550232901,3.29104688,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550233100,3.29104688,139.72,139.7,2.37]
["bitfinex","SOLUSD",1763550233514,3.29104688,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763550233717,3.29104688,139.72,139.71,0.67]
["bitfinex","SOLUSD",1763550236310,0.57,139.75,139.71,0.67]
["bitfinex","SOLUSD",1763550236515,3.29104688,139.72,139.71,0.67]
["bitfinex","SOLUSD",1763550236904,3.29104688,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763550237106,3.29104688,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763550237423,0.57,139.75,139.7,0.67]
["bitfinex","SOLUSD",1763550237424,3.29104688,139.71,139.7,0.67]
["bitfinex","SOLUSD",1763550238003,3.29104688,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763550238899,3.29104688,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763550239099,3.29104688,139.69,139.68,2.37]
["bitfinex","SOLUSD",1763550240430,3.29104688,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550242229,3.29104688,139.69,139.68,2.37]
["bitfinex","SOLUSD",1763550243205,23.11200688,139.76,139.69,9.78882769]
["bitfinex","SOLUSD",1763550243206,0.57,139.76,139.69,9.78882769]
["bitfinex","SOLUSD",1763550243526,3.29104688,139.73,139.69,10.45882769]
["bitfinex","SOLUSD",1763550243829,3.29104688,139.73,139.7,0.67]
["bitfinex","SOLUSD",1763550244011,3.29104688,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550244401,3.29104688,139.73,139.71,2.37]
["bitfinex","SOLUSD",1763550247011,3.29104688,139.73,139.72,0.67]
["bitfinex","SOLUSD",1763550247314,3.29104688,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763550247516,3.29104688,139.73,139.71,2.37]
["bitfinex","SOLUSD",1763550248126,3.29104688,139.73,139.72,0.67]
["bitfinex","SOLUSD",1763550248634,3.29104688,139.74,139.72,0.67]
["bitfinex","SOLUSD",1763550251003,3.29104688,139.75,139.72,0.67]
["bitfinex","SOLUSD",1763550251420,3.29104688,139.76,139.72,0.67]
["bitfinex","SOLUSD",1763550252925,3.29104688,139.74,139.69,31.20083457]
["bitfinex","SOLUSD",1763550253132,3.29104688,139.74,139.7,2.37]
["bitfinex","SOLUSD",1763550253532,3.29104688,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763550254036,3.29104688,139.73,139.71,0.67]
["bitfinex","SOLUSD",1763550254530,3.29104688,139.73,139.7,1.7]
["bitfinex","SOLUSD",1763550254707,3.29104688,139.71,139.68,0.67]
["bitfinex","SOLUSD",1763550254910,3.29104688,139.69,139.68,2.37]
["bitfinex","SOLUSD",1763550255111,3.29104688,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763550255524,3.29104688,139.69,139.65,2.37]
["bitfinex","SOLUSD",1763550255525,3.86104688,139.69,139.65,2.37]
["bitfinex","SOLUSD",1763550255729,3.29104688,139.66,139.65,2.37]
["bitfinex","SOLUSD",1763550256941,3.29104688,139.67,139.65,2.37]
["bitfinex","SOLUSD",1763550257109,18.12096,139.73,139.65,1.7]
["bitfinex","SOLUSD",1763550257315,3.29104688,139.68,139.66,0.67]
["bitfinex","SOLUSD",1763550260036,3.29104688,139.69,139.67,18.12096]
["bitfinex","SOLUSD",1763550260444,3.29104688,139.69,139.67,18.80096]
["bitfinex","SOLUSD",1763550260633,3.29104688,139.69,139.67,0.68]
["bitfinex","SOLUSD",1763550261542,3.29104688,139.68,139.67,18.80096]
["bitfinex","SOLUSD",1763550264032,3.29104688,139.68,139.67,0.68]
["bitfinex","SOLUSD",1763550264737,3.29104688,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763550265350,3.29104688,139.69,139.65,1.7]
["bitfinex","SOLUSD",1763550265351,3.29104688,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763550265651,3.29104688,139.68,139.65,2.38]
["bitfinex","SOLUSD",1763550265945,3.29104688,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550267036,3.29104688,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763550267348,3.29104688,139.68,139.65,2.38]
["bitfinex","SOLUSD",1763550268148,0.57,139.69,139.65,2.38]
["bitfinex","SOLUSD",1763550268149,3.86104688,139.69,139.65,1.7]
["bitfinex","SOLUSD",1763550268356,3.86104688,139.69,139.65,2.38]
["bitfinex","SOLUSD",1763550268727,3.29104688,139.69,139.66,10.46882769]
["bitfinex","SOLUSD",1763550270063,3.86104688,139.69,139.66,9.78882769]
["bitfinex","SOLUSD",1763550270234,3.29104688,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550270434,3.29104688,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763550270751,3.86104688,139.68,139.65,2.38]
["bitfinex","SOLUSD",1763550271122,3.29104688,139.68,139.65,2.38]
["bitfinex","SOLUSD",1763550272958,2.10537134,139.68,139.65,2.38]
["bitfinex","SOLUSD",1763550273654,2.10537134,139.67,139.65,2.38]
["bitfinex","SOLUSD",1763550273956,2.10537134,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550274158,2.10537134,139.67,139.65,2.38]
["bitfinex","SOLUSD",1763550275264,2.10537134,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550283174,2.10537134,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763550283175,2.67537134,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550283475,2.10537134,139.66,139.65,19.82096]
["bitfinex","SOLUSD",1763550283677,2.10537134,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550283980,2.10537134,139.69,139.65,2.38]
["bitfinex","SOLUSD",1763550284171,2.10537134,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763550286475,2.10537134,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550288374,2.10537134,139.67,139.66,0.68]
["bitfinex","SOLUSD",1763550289670,2.10537134,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550293072,2.10537134,139.7,139.66,0.68]
["bitfinex","SOLUSD",1763550295654,2.10537134,139.69,139.66,0.68]
["bitfinex","SOLUSD",1763550298655,2.10537134,139.68,139.66,0.68]
["bitfinex","SOLUSD",1763550299057,2.10537134,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763550299255,2.10537134,139.68,139.65,2.39]
["bitfinex","SOLUSD",1763550299467,2.10537134,139.67,139.65,2.39]
["bitfinex","SOLUSD",1763550299911,2.10537134,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550300178,2.10537134,139.67,139.66,0.69]
["bitfinex","SOLUSD",1763550300788,2.10537134,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550300789,2.10537134,139.67,139.65,2.39]
["bitfinex","SOLUSD",1763550301157,2.10537134,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550301374,2.67537134,139.66,139.62,10.47882769]
["bitfinex","SOLUSD",1763550301564,2.10537134,139.65,139.62,12.17882769]
["bitfinex","SOLUSD",1763550301875,2.10537134,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763550301876,2.10537134,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763550302389,2.10537134,139.65,139.63,0.69]
["bitfinex","SOLUSD",1763550302558,0.57,139.67,139.63,0.69]
["bitfinex","SOLUSD",1763550302758,2.10537134,139.65,139.63,0.69]
["bitfinex","SOLUSD",1763550302960,17.76169373,139.75,139.63,0.69]
["bitfinex","SOLUSD",1763550302961,2.10537134,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763550303674,0.57,139.71,139.64,11.89419903]
["bitfinex","SOLUSD",1763550303878,2.10537134,139.69,139.64,11.89419903]
["bitfinex","SOLUSD",1763550304076,2.10537134,139.69,139.65,0.69]
["bitfinex","SOLUSD",1763550304286,18.12096,139.72,139.66,1.7]
["bitfinex","SOLUSD",1763550304785,0.57,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763550305085,2.67537134,139.72,139.67,2.79537134]
["bitfinex","SOLUSD",1763550305288,2.67537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550305973,2.10537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550306576,2.67537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550307402,2.10537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550307985,2.67537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550309069,2.10537134,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763550309470,2.10537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550310790,2.67537134,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550312081,0.57,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763550313892,2.67537134,139.76,139.71,2.10537134]
["bitfinex","SOLUSD",1763550314078,0.57,139.8,139.72,3.80537134]
["bitfinex","SOLUSD",1763550314273,2.10537134,139.77,139.72,3.80537134]
["bitfinex","SOLUSD",1763550314476,0.57,139.8,139.72,4.49537134]
["bitfinex","SOLUSD",1763550314692,2.10537134,139.77,139.72,4.49537134]
["bitfinex","SOLUSD",1763550315192,0.57,139.76,139.72,3.80537134]
["bitfinex","SOLUSD",1763550315390,0.57,139.76,139.73,0.69]
["bitfinex","SOLUSD",1763550315782,2.67537134,139.78,139.73,0.69]
["bitfinex","SOLUSD",1763550315984,2.67537134,139.78,139.73,2.79537134]
["bitfinex","SOLUSD",1763550316297,0.57,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763550317698,0.57,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763550318074,2.67537134,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763550318483,2.10537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550318901,2.67537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550319612,2.67537134,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763550320177,2.10537134,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763550320590,2.67537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550321498,2.10537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550321686,18.12096,139.76,139.73,0.66]
["bitfinex","SOLUSD",1763550323909,0.57,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763550324111,2.67537134,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763550325307,2.10537134,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763550325507,0.57,139.76,139.72,4.52537134]
["bitfinex","SOLUSD",1763550326017,0.57,139.76,139.72,2.42]
["bitfinex","SOLUSD",1763550326175,2.10537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550326581,0.57,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763550326978,0.57,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550327213,2.67537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550328390,2.10537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550328590,2.67537134,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550331420,0.57,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550332430,18.12096,139.8,139.72,2.42]
["bitfinex","SOLUSD",1763550332723,2.67537134,139.76,139.72,2.42]
["bitfinex","SOLUSD",1763550333094,2.67537134,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763550333403,20.98968019,139.8,139.73,0.72]
["bitfinex","SOLUSD",1763550333404,2.10537134,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763550333835,2.67537134,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763550334021,0.57,139.77,139.73,2.82537134]
["bitfinex","SOLUSD",1763550334235,18.12096,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763550334734,2.67537134,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763550334904,21.97570993,139.78,139.74,0.72]
["bitfinex","SOLUSD",1763550335226,0.57,139.8,139.75,13.07357762]
["bitfinex","SOLUSD",1763550335426,3.85474993,139.81,139.75,13.07357762]
["bitfinex","SOLUSD",1763550335604,21.97570993,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763550336903,3.28474993,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763550337106,3.28474993,139.79,139.76,2.42]
["bitfinex","SOLUSD",1763550338024,3.28474993,139.78,139.76,2.42]
["bitfinex","SOLUSD",1763550339937,3.28474993,139.79,139.76,2.42]
["bitfinex","SOLUSD",1763550340329,3.85474993,139.79,139.76,1.7]
["bitfinex","SOLUSD",1763550340531,3.85474993,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550340735,18.12096,139.81,139.76,1.7]
["bitfinex","SOLUSD",1763550340912,0.1,139.82,139.76,1.7]
["bitfinex","SOLUSD",1763550340913,3.28474993,139.78,139.76,1.7]
["bitfinex","SOLUSD",1763550341635,3.28474993,139.78,139.76,2.42]
["bitfinex","SOLUSD",1763550344737,3.85474993,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763550344954,3.28474993,139.76,139.74,1.7]
["bitfinex","SOLUSD",1763550345136,3.28474993,139.76,139.74,2.42]
["bitfinex","SOLUSD",1763550345337,3.28474993,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763550345536,3.28474993,139.77,139.68,22.12163203]
["bitfinex","SOLUSD",1763550345537,3.85474993,139.76,139.69,0.72]
["bitfinex","SOLUSD",1763550345726,3.28474993,139.7,139.68,9.78882769]
["bitfinex","SOLUSD",1763550346041,3.28474993,139.69,139.67,0.72]
["bitfinex","SOLUSD",1763550347710,3.28474993,139.68,139.67,10.50882769]
["bitfinex","SOLUSD",1763550347910,3.28474993,139.69,139.67,10.50882769]
["bitfinex","SOLUSD",1763550348336,3.28474993,139.69,139.68,0.72]
["bitfinex","SOLUSD",1763550350946,3.28474993,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763550350947,3.85474993,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763550351144,3.28474993,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763550352037,0.57,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763550352237,3.28474993,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763550353719,18.69096,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763550353940,3.28474993,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763550356138,3.85474993,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763550356746,3.85474993,139.67,139.63,11.48882769]
["bitfinex","SOLUSD",1763550356939,3.28474993,139.65,139.63,11.48882769]
["bitfinex","SOLUSD",1763550357248,3.28474993,139.64,139.63,12.15882769]
["bitfinex","SOLUSD",1763550357760,3.28474993,139.65,139.63,12.15882769]
["bitfinex","SOLUSD",1763550360323,3.28474993,139.65,139.63,2.37]
["bitfinex","SOLUSD",1763550360543,3.28474993,139.64,139.61,0.67]
["bitfinex","SOLUSD",1763550360856,3.28474993,139.63,139.61,2.37]
["bitfinex","SOLUSD",1763550361233,3.28474993,139.64,139.62,0.67]
["bitfinex","SOLUSD",1763550362962,3.28474993,139.63,139.62,0.67]
["bitfinex","SOLUSD",1763550367656,3.28474993,139.64,139.62,0.67]
["bitfinex","SOLUSD",1763550371674,3.28474993,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763550371882,3.28474993,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763550372168,3.28474993,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763550372345,3.28474993,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763550372546,3.28474993,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550372772,18.12096,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550373080,21.40570993,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550373570,3.28474993,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550374367,3.85474993,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550375038,3.28474993,139.72,139.68,0.67]
["bitfinex","SOLUSD",1763550376979,3.28474993,139.72,139.69,1.7]
["bitfinex","SOLUSD",1763550377575,3.28474993,139.72,139.69,2.37]
["bitfinex","SOLUSD",1763550378647,3.28474993,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763550379048,21.40570993,139.74,139.7,0.67]
["bitfinex","SOLUSD",1763550379463,3.28474993,139.75,139.7,3.95474993]
["bitfinex","SOLUSD",1763550379855,3.28474993,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550382370,3.28474993,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763550382577,3.28474993,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763550382879,0.1,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763550383169,0.1,139.78,139.74,13.07357762]
["bitfinex","SOLUSD",1763550383384,0.1,139.78,139.76,13.07357762]
["bitfinex","SOLUSD",1763550383553,0.1,139.78,139.77,11.48882769]
["bitfinex","SOLUSD",1763550383872,0.1,139.78,139.77,2.42]
["bitfinex","SOLUSD",1763550388494,0.1,139.82,139.78,9.78882769]
["bitfinex","SOLUSD",1763550388653,0.1,139.82,139.8,13.07357762]
["bitfinex","SOLUSD",1763550388853,0.1,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763550388854,0.1,139.82,139.81,14.77357762]
["bitfinex","SOLUSD",1763550389083,0.1,139.82,139.81,15.49357762]
["bitfinex","SOLUSD",1763550390387,0.1,139.83,139.82,13.07357762]
["bitfinex","SOLUSD",1763550390680,0.1,139.83,139.82,4.00474993]
["bitfinex","SOLUSD",1763550391651,0.1,139.83,139.82,0.72]
["bitfinex","SOLUSD",1763550391971,0.1,139.83,139.82,2.42]
["bitfinex","SOLUSD",1763550392960,0.1,139.83,139.82,5.70474993]
["bitfinex","SOLUSD",1763550394382,0.1,139.83,139.82,2.42]
["bitfinex","SOLUSD",1763550395968,0.1,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763550396486,0.1,139.83,139.82,2.42]
["bitfinex","SOLUSD",1763550396860,0.1,139.83,139.82,1.7]
["bitfinex","SOLUSD",1763550398983,0.1,139.83,139.82,14.308341]
["bitfinex","SOLUSD",1763550399158,0.1,139.83,139.82,15.02354626]
["bitfinex","SOLUSD",1763550401975,0.1,139.83,139.82,17.88918368]
["bitfinex","SOLUSD",1763550402382,0.1,139.83,139.82,15.02354626]
["bitfinex","SOLUSD",1763550403088,0.1,139.83,139.82,17.8889784]
["bitfinex","SOLUSD",1763550404067,0.1,139.84,139.83,27.90978769]
["bitfinex","SOLUSD",1763550404265,0.1,139.84,139.83,30.729301]
["bitfinex","SOLUSD",1763550405256,0.1,139.84,139.83,10.50882769]
["bitfinex","SOLUSD",1763550405666,0.1,139.84,139.83,9.78882769]
["bitfinex","SOLUSD",1763550406765,0.1,139.84,139.83,11.48882769]
["bitfinex","SOLUSD",1763550407782,2.86951331,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763550408092,2.19951331,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763550408586,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763550408790,0.1,139.84,139.83,2.42]
["bitfinex","SOLUSD",1763550408988,0.1,139.84,139.83,1.7]
["bitfinex","SOLUSD",1763550411993,0.1,139.84,139.83,12.15882769]
["bitfinex","SOLUSD",1763550413580,0.1,139.84,139.83,11.48882769]
["bitfinex","SOLUSD",1763550413789,0.1,139.84,139.83,12.15882769]
["bitfinex","SOLUSD",1763550420016,0.1,139.84,139.83,14.97349511]
["bitfinex","SOLUSD",1763550424509,0.1,139.86,139.84,27.90978769]
["bitfinex","SOLUSD",1763550424710,0.1,139.86,139.85,12.60339284]
["bitfinex","SOLUSD",1763550424882,0.1,139.86,139.85,13.27339284]
["bitfinex","SOLUSD",1763550426809,0.1,139.86,139.85,11.17387953]
["bitfinex","SOLUSD",1763550427007,0.1,139.86,139.85,12.20387953]
["bitfinex","SOLUSD",1763550427317,0.1,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550427694,0.1,139.86,139.85,14.97339284]
["bitfinex","SOLUSD",1763550428884,0.1,139.86,139.85,33.09435284]
["bitfinex","SOLUSD",1763550430709,0.1,139.87,139.86,9.78882769]
["bitfinex","SOLUSD",1763550430912,0.1,139.87,139.86,12.558341]
["bitfinex","SOLUSD",1763550431302,0.1,139.87,139.86,14.55834099]
["bitfinex","SOLUSD",1763550432412,0.1,139.87,139.86,12.558341]
["bitfinex","SOLUSD",1763550433609,0.1,139.87,139.86,30.679301]
["bitfinex","SOLUSD",1763550433992,0.1,139.88,139.87,27.90978769]
["bitfinex","SOLUSD",1763550434199,0.1,139.89,139.87,27.90978769]
["bitfinex","SOLUSD",1763550434200,0.1,139.89,139.88,9.78882769]
["bitfinex","SOLUSD",1763550434395,0.1,139.93,139.9,18.12096]
["bitfinex","SOLUSD",1763550434603,0.82,139.91,139.9,11.48882769]
["bitfinex","SOLUSD",1763550435110,0.1,139.91,139.9,11.48882769]
["bitfinex","SOLUSD",1763550436213,0.1,139.91,139.86,20.98536617]
["bitfinex","SOLUSD",1763550436214,2.91951331,139.91,139.87,9.78882769]
["bitfinex","SOLUSD",1763550436402,2.91951331,139.91,139.86,18.12096]
["bitfinex","SOLUSD",1763550436403,2.09951331,139.9,139.88,1.7]
["bitfinex","SOLUSD",1763550436721,2.81951331,139.9,139.88,1.7]
["bitfinex","SOLUSD",1763550436924,0.72,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550437802,2.81951331,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550441539,0.72,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550443408,0.82,139.91,139.88,1.7]
["bitfinex","SOLUSD",1763550443721,2.81951331,139.9,139.88,1.7]
["bitfinex","SOLUSD",1763550444016,2.09951331,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550444195,2.81951331,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550445601,0.72,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550446222,0.1,139.91,139.88,1.7]
["bitfinex","SOLUSD",1763550446413,0.72,139.89,139.88,1.7]
["bitfinex","SOLUSD",1763550449317,0.82,139.91,139.88,1.7]
["bitfinex","SOLUSD",1763550450394,0.1,139.91,139.88,3.79951331]
["bitfinex","SOLUSD",1763550450599,0.1,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763550452113,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550453328,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550454101,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550454306,0.82,139.91,139.88,3.79951331]
["bitfinex","SOLUSD",1763550454507,0.82,139.91,139.89,9.78882769]
["bitfinex","SOLUSD",1763550454731,0.1,139.91,139.89,10.45882769]
["bitfinex","SOLUSD",1763550454929,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550455231,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550455402,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550456035,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550456509,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550457013,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550457211,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550457609,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550458232,0.1,139.91,139.9,10.45882769]
["bitfinex","SOLUSD",1763550459729,0.1,139.91,139.9,9.78882769]
["bitfinex","SOLUSD",1763550460514,0.82,139.93,139.9,9.78882769]
["bitfinex","SOLUSD",1763550460732,0.1,139.93,139.91,2.37]
["bitfinex","SOLUSD",1763550461233,0.1,139.93,139.92,0.67]
["bitfinex","SOLUSD",1763550461740,0.1,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550461741,0.1,139.93,139.91,2.37]
["bitfinex","SOLUSD",1763550462632,0.1,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550462836,0.82,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550463025,3.2767431,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550463548,3.9967431,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550466044,0.72,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550466213,0.1,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550467818,0.1,139.93,139.91,2.37]
["bitfinex","SOLUSD",1763550468231,0.1,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550468618,4.0967431,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550469037,0.72,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550471422,3.9967431,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550473523,3.3767431,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550473724,4.0967431,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550474526,3.3767431,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550474725,0.72,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550476424,0.82,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550478942,0.1,139.93,139.92,0.7]
["bitfinex","SOLUSD",1763550479341,0.1,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550479551,0.1,139.93,139.91,2.4]
["bitfinex","SOLUSD",1763550481648,0.1,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763550481827,0.1,139.95,139.93,13.06557079]
["bitfinex","SOLUSD",1763550482033,0.1,139.95,139.94,0.7]
["bitfinex","SOLUSD",1763550483342,0.1,139.95,139.93,9.78882769]
["bitfinex","SOLUSD",1763550483523,0.1,139.95,139.93,10.48882769]
["bitfinex","SOLUSD",1763550483724,0.1,139.95,139.94,0.7]
["bitfinex","SOLUSD",1763550484244,0.1,139.95,139.94,13.76557079]
["bitfinex","SOLUSD",1763550484452,0.1,139.95,139.94,16.18016275]
["bitfinex","SOLUSD",1763550485151,0.1,139.95,139.93,3.2767431]
["bitfinex","SOLUSD",1763550485355,0.1,139.95,139.94,1.7]
["bitfinex","SOLUSD",1763550485552,0.1,139.95,139.94,2.4]
["bitfinex","SOLUSD",1763550485739,0.1,139.95,139.94,5.6767431]
["bitfinex","SOLUSD",1763550490453,0.1,139.95,139.94,15.46557079]
["bitfinex","SOLUSD",1763550491631,0.1,139.97,139.95,10.48882769]
["bitfinex","SOLUSD",1763550491832,0.1,139.97,139.96,13.78006064]
["bitfinex","SOLUSD",1763550492027,0.1,139.97,139.96,11.20331754]
["bitfinex","SOLUSD",1763550492228,0.1,139.97,139.96,13.06557079]
["bitfinex","SOLUSD",1763550493163,0.1,139.97,139.96,13.76557079]
["bitfinex","SOLUSD",1763550494055,0.1,139.97,139.96,10.48882769]
["bitfinex","SOLUSD",1763550494557,0.1,139.97,139.96,13.76557079]
["bitfinex","SOLUSD",1763550497846,0.1,139.97,139.96,13.06557079]
["bitfinex","SOLUSD",1763550498561,0.1,139.97,139.96,13.76557079]
["bitfinex","SOLUSD",1763550498928,0.1,139.97,139.96,14.48006064]
["bitfinex","SOLUSD",1763550499151,0.1,139.98,139.97,9.78882769]
["bitfinex","SOLUSD",1763550499334,0.1,140.01,139.97,9.78882769]
["bitfinex","SOLUSD",1763550499335,0.1,140.01,140.0,13.06557079]
["bitfinex","SOLUSD",1763550499535,0.1,140.01,140.0,15.46557079]
["bitfinex","SOLUSD",1763550500139,0.81,140.01,139.96,0.71448985]
["bitfinex","SOLUSD",1763550500355,0.81,140.01,139.98,3.2767431]
["bitfinex","SOLUSD",1763550500659,0.81,140.01,139.98,3.9467431]
["bitfinex","SOLUSD",1763550501454,0.81,140.01,139.98,3.2767431]
["bitfinex","SOLUSD",1763550501776,0.81,140.01,139.98,3.9467431]
["bitfinex","SOLUSD",1763550502072,0.1,140.01,139.98,3.9467431]
["bitfinex","SOLUSD",1763550502266,0.1,140.01,139.99,3.9467431]
["bitfinex","SOLUSD",1763550502467,0.1,140.01,140.0,14.76557079]
["bitfinex","SOLUSD",1763550502640,0.1,140.01,140.0,15.43557079]
["bitfinex","SOLUSD",1763550502959,0.81,140.01,140.0,1.7]
["bitfinex","SOLUSD",1763550503946,4.0867431,140.01,140.0,1.7]
["bitfinex","SOLUSD",1763550504346,22.2077031,140.01,140.0,1.7]
["bitfinex","SOLUSD",1763550505256,22.2077031,140.01,139.93,9.78882769]
["bitfinex","SOLUSD",1763550505442,3.2767431,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763550505644,3.9867431,139.96,139.94,1.7]
["bitfinex","SOLUSD",1763550505860,3.2767431,139.95,139.94,1.7]
["bitfinex","SOLUSD",1763550506161,22.1077031,139.95,139.94,1.7]
["bitfinex","SOLUSD",1763550508053,22.1077031,139.95,139.88,3.2767431]
["bitfinex","SOLUSD",1763550508256,21.3977031,139.92,139.87,9.78882769]
["bitfinex","SOLUSD",1763550508549,21.3977031,139.92,139.88,1.7]
["bitfinex","SOLUSD",1763550508749,0.67,139.91,139.88,1.7]
["bitfinex","SOLUSD",1763550509152,3.2767431,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763550509153,0.67,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763550509353,0.67,139.92,139.88,4.9767431]
["bitfinex","SOLUSD",1763550509566,0.67,139.92,139.88,5.6867431]
["bitfinex","SOLUSD",1763550510468,3.9467431,139.92,139.88,1.7]
["bitfinex","SOLUSD",1763550510677,0.67,139.93,139.89,3.9867431]
["bitfinex","SOLUSD",1763550511177,18.79096,139.93,139.89,3.9867431]
["bitfinex","SOLUSD",1763550511477,18.79096,139.93,139.9,3.2767431]
["bitfinex","SOLUSD",1763550511658,18.79096,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550511864,0.67,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550512072,0.67,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550512758,0.67,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550516066,3.2767431,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550516450,3.9467431,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550517970,0.67,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550518847,2.76746444,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550519966,2.76746444,139.93,139.91,1.7]
["bitfinex","SOLUSD",1763550520278,2.09746444,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550520772,2.76746444,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550528679,20.88842444,139.92,139.85,0.71]
["bitfinex","SOLUSD",1763550528980,2.09746444,139.89,139.86,1.7]
["bitfinex","SOLUSD",1763550529482,2.78746444,139.89,139.86,2.38]
["bitfinex","SOLUSD",1763550534388,2.09746444,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763550535867,2.09746444,139.89,139.86,1.7]
["bitfinex","SOLUSD",1763550536175,2.09746444,139.89,139.86,2.38]
["bitfinex","SOLUSD",1763550536978,2.09746444,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763550537180,2.09746444,139.89,139.86,2.38]
["bitfinex","SOLUSD",1763550537386,2.09746444,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763550537759,2.09746444,139.88,139.87,0.68]
["bitfinex","SOLUSD",1763550539684,18.12096,139.9,139.87,0.68]
["bitfinex","SOLUSD",1763550539892,2.09746444,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763550540110,2.09746444,139.88,139.87,0.68]
["bitfinex","SOLUSD",1763550542283,18.12096,139.89,139.87,0.68]
["bitfinex","SOLUSD",1763550542596,18.12096,139.89,139.86,1.7]
["bitfinex","SOLUSD",1763550542597,2.09746444,139.88,139.86,1.7]
["bitfinex","SOLUSD",1763550542797,2.09746444,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763550542991,2.09746444,139.85,139.84,1.9]
["bitfinex","SOLUSD",1763550543394,2.81746444,139.85,139.84,1.9]
["bitfinex","SOLUSD",1763550543880,2.81746444,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763550545397,18.12096,139.87,139.84,0.2]
["bitfinex","SOLUSD",1763550545575,2.09746444,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763550546098,2.81746444,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763550547983,11.2073222,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763550548606,2.81746444,139.85,139.84,0.2]
["bitfinex","SOLUSD",1763550549000,18.12096,139.82,139.77,0.2]
["bitfinex","SOLUSD",1763550549185,2.09746444,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550549391,2.09746444,139.78,139.77,0.88]
["bitfinex","SOLUSD",1763550549693,2.09746444,139.79,139.77,0.88]
["bitfinex","SOLUSD",1763550549897,2.09746444,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763550550114,2.09746444,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763550550303,2.09746444,139.82,139.78,0.68]
["bitfinex","SOLUSD",1763550551083,2.09746444,139.81,139.78,0.68]
["bitfinex","SOLUSD",1763550551299,2.09746444,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763550551994,0.72,139.85,139.78,0.68]
["bitfinex","SOLUSD",1763550552303,10.38985775,139.92,139.78,0.68]
["bitfinex","SOLUSD",1763550552304,2.09746444,140.0,139.93,18.12096]
["bitfinex","SOLUSD",1763550552601,2.09746444,140.04,139.99,9.78882769]
["bitfinex","SOLUSD",1763550552804,2.09746444,140.04,140.0,0.68]
["bitfinex","SOLUSD",1763550553100,2.09746444,140.02,140.0,2.86256127]
["bitfinex","SOLUSD",1763550553416,2.09746444,140.02,139.98,0.68]
["bitfinex","SOLUSD",1763550554315,0.82,140.03,139.98,0.68]
["bitfinex","SOLUSD",1763550554316,0.82,140.01,139.98,2.86297104]
["bitfinex","SOLUSD",1763550554494,0.82,140.01,139.94,14.26629213]
["bitfinex","SOLUSD",1763550554495,2.09746444,139.99,139.95,10.46882769]
["bitfinex","SOLUSD",1763550554686,2.09746444,140.0,139.96,2.86338093]
["bitfinex","SOLUSD",1763550555089,2.81746444,140.0,139.96,3.54338093]
["bitfinex","SOLUSD",1763550555622,2.81746444,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763550555911,2.81746444,140.0,139.96,3.54338093]
["bitfinex","SOLUSD",1763550556102,0.72,140.0,139.96,0.68]
["bitfinex","SOLUSD",1763550556301,0.72,139.99,139.94,14.26629213]
["bitfinex","SOLUSD",1763550556604,0.72,139.99,139.94,2.77746444]
["bitfinex","SOLUSD",1763550556910,0.72,139.99,139.94,3.54358592]
["bitfinex","SOLUSD",1763550557094,0.72,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763550559292,0.72,139.99,139.91,19.82096]
["bitfinex","SOLUSD",1763550559293,0.72,139.99,139.87,0.71494959]
["bitfinex","SOLUSD",1763550559494,2.09746444,139.96,139.9,11.88629213]
["bitfinex","SOLUSD",1763550559701,0.71,139.96,139.91,0.71]
["bitfinex","SOLUSD",1763550559888,1.7,139.95,139.91,0.71]
["bitfinex","SOLUSD",1763550562418,0.71,139.99,139.92,11.88629213]
["bitfinex","SOLUSD",1763550562625,2.41,139.99,139.93,2.80746444]
["bitfinex","SOLUSD",1763550563092,0.71,139.99,139.94,0.71]
["bitfinex","SOLUSD",1763550563299,2.41,139.99,139.94,0.71]
["bitfinex","SOLUSD",1763550564009,2.41,139.99,139.88,2.41489848]
["bitfinex","SOLUSD",1763550564010,2.09746444,139.96,139.91,0.71]
["bitfinex","SOLUSD",1763550564195,0.65,139.96,139.91,2.80746444]
["bitfinex","SOLUSD",1763550564630,0.65,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763550565300,2.35,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763550568543,2.74746444,139.98,139.92,10.49882769]
["bitfinex","SOLUSD",1763550568828,1.7,139.97,139.92,12.59629213]
["bitfinex","SOLUSD",1763550569011,1.7,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763550571030,2.74746444,139.98,139.93,0.71]
["bitfinex","SOLUSD",1763550571326,1.7,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763550572648,4.44746444,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763550572826,1.7,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763550573140,2.35,139.97,139.93,0.71]
["bitfinex","SOLUSD",1763550576142,18.22096,140.01,139.93,0.71]
["bitfinex","SOLUSD",1763550576317,2.74746444,139.99,139.93,0.71]
["bitfinex","SOLUSD",1763550577325,2.09746444,139.99,139.93,0.71]
["bitfinex","SOLUSD",1763550577521,2.09746444,139.97,139.91,0.71]
["bitfinex","SOLUSD",1763550577732,2.09746444,139.97,139.92,0.71]
["bitfinex","SOLUSD",1763550578039,1.7,139.96,139.92,0.71]
["bitfinex","SOLUSD",1763550578240,2.09746444,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763550578540,2.09746444,139.91,139.84,2.09746444]
["bitfinex","SOLUSD",1763550578739,2.09746444,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763550578924,3.27926357,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763550579117,0.65,139.88,139.83,0.71]
["bitfinex","SOLUSD",1763550579612,3.27926357,139.87,139.83,0.71]
["bitfinex","SOLUSD",1763550580039,3.27926357,139.85,139.77,0.2]
["bitfinex","SOLUSD",1763550580213,3.27926357,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763550580419,1.7,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763550580737,3.27926357,139.82,139.78,0.71]
["bitfinex","SOLUSD",1763550580921,3.27926357,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763550581119,1.7,139.81,139.79,0.71]
["bitfinex","SOLUSD",1763550581330,1.7,139.81,139.77,10.69882769]
["bitfinex","SOLUSD",1763550581542,3.27926357,139.8,139.77,9.98882769]
["bitfinex","SOLUSD",1763550581727,2.35,139.81,139.77,10.69882769]
["bitfinex","SOLUSD",1763550581924,4.97926357,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763550582116,3.27926357,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763550582315,1.7,139.81,139.77,0.2]
["bitfinex","SOLUSD",1763550582316,1.7,139.81,139.77,4.18926357]
["bitfinex","SOLUSD",1763550582539,3.92926357,139.81,139.77,0.91]
["bitfinex","SOLUSD",1763550582735,5.62926357,139.81,139.77,0.91]
["bitfinex","SOLUSD",1763550582938,11.49520577,139.81,139.77,0.91]
["bitfinex","SOLUSD",1763550584441,2.35,139.81,139.77,0.91]
["bitfinex","SOLUSD",1763550584641,9.14520577,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763550584844,11.49520577,139.8,139.77,0.2]
["bitfinex","SOLUSD",1763550585644,9.14520577,139.79,139.77,0.2]
["bitfinex","SOLUSD",1763550586336,9.14520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550586534,9.79520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550587653,11.49520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550592852,9.79520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550593226,11.49520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550599458,9.79520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550599634,11.49520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550599957,9.79520577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550600352,21.28403346,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550601233,0.65,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550601448,29.61616577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550603463,27.91616577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550603648,29.61616577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550604666,28.96616577,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550604839,23.76650207,139.78,139.77,0.2]
["bitfinex","SOLUSD",1763550608065,8.93108414,139.78,139.75,0.2]
["bitfinex","SOLUSD",1763550608267,24.69204414,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550608762,25.35204414,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550609560,18.78096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550609869,23.10650207,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550610063,23.76650207,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550610239,27.05204414,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550610443,23.76650207,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550611650,20.48096,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550611965,23.76650207,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550612965,27.05204414,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550614758,23.76650207,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550615143,36.84087183,139.76,139.75,0.2]
["bitfinex","SOLUSD",1763550615347,36.84087183,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763550615348,18.12096,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763550615553,3.28554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550615753,3.28554207,139.71,139.7,0.91]
["bitfinex","SOLUSD",1763550615951,4.98554207,139.71,139.7,0.91]
["bitfinex","SOLUSD",1763550618370,3.28554207,139.71,139.7,0.91]
["bitfinex","SOLUSD",1763550618571,23.10650207,139.71,139.7,0.91]
["bitfinex","SOLUSD",1763550618772,5.64554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550619269,4.98554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550620272,1.7,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550620571,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550621760,1.7,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550621965,3.28554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550622171,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550622364,4.98554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550625077,3.28554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550625282,4.98554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550626754,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550626956,4.98554207,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550627878,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550628958,3.28554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550629159,23.10650207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550631364,3.28554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550631693,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550636472,3.28554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550636796,4.98554207,139.71,139.7,0.88]
["bitfinex","SOLUSD",1763550637719,4.98554207,139.72,139.7,0.88]
["bitfinex","SOLUSD",1763550637903,4.98554207,139.72,139.71,0.68]
["bitfinex","SOLUSD",1763550638599,4.98554207,139.73,139.71,0.68]
["bitfinex","SOLUSD",1763550638899,2.10356569,139.72,139.71,0.68]
["bitfinex","SOLUSD",1763550641987,2.10356569,139.73,139.71,0.68]
["bitfinex","SOLUSD",1763550642693,2.10356569,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763550646795,2.10356569,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763550647702,2.10356569,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763550649694,0.72,139.76,139.71,0.68]
["bitfinex","SOLUSD",1763550650012,2.10356569,139.75,139.71,0.68]
["bitfinex","SOLUSD",1763550653506,1.7,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763550653684,2.10356569,139.76,139.72,9.78882769]
["bitfinex","SOLUSD",1763550653892,2.10356569,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763550656794,2.10356569,139.75,139.73,0.72]
["bitfinex","SOLUSD",1763550657699,2.77356569,139.74,139.7,0.92]
["bitfinex","SOLUSD",1763550657898,2.77356569,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763550658297,1.7,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550658298,0.67,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763550658507,2.10356569,139.76,139.71,0.72]
["bitfinex","SOLUSD",1763550658710,2.10356569,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763550659006,20.22452569,139.73,139.7,0.2]
["bitfinex","SOLUSD",1763550659200,2.10356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550659713,2.77356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550661298,0.67,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550661504,2.77356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550662117,4.47356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550665818,2.77356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550666013,0.67,139.75,139.7,0.92]
["bitfinex","SOLUSD",1763550666214,2.77356569,139.75,139.7,3.02356569]
["bitfinex","SOLUSD",1763550666408,2.10356569,139.73,139.7,0.92]
["bitfinex","SOLUSD",1763550666609,2.10356569,139.72,139.7,0.92]
["bitfinex","SOLUSD",1763550666921,0.67,139.79,139.72,9.78882769]
["bitfinex","SOLUSD",1763550667126,1.7,139.8,139.73,0.72]
["bitfinex","SOLUSD",1763550667309,2.10356569,139.78,139.73,0.72]
["bitfinex","SOLUSD",1763550667509,2.10356569,139.76,139.73,0.72]
["bitfinex","SOLUSD",1763550667734,0.67,139.78,139.71,9.78882769]
["bitfinex","SOLUSD",1763550668021,0.67,139.77,139.72,0.72]
["bitfinex","SOLUSD",1763550668214,0.67,139.77,139.72,2.82356569]
["bitfinex","SOLUSD",1763550668215,2.77356569,139.77,139.72,2.82356569]
["bitfinex","SOLUSD",1763550668413,18.12096,139.79,139.73,2.10356569]
["bitfinex","SOLUSD",1763550668414,0.67,139.78,139.73,2.10356569]
["bitfinex","SOLUSD",1763550668613,2.10356569,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763550669113,2.77356569,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763550669306,0.67,139.77,139.73,2.82356569]
["bitfinex","SOLUSD",1763550669506,0.67,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763550669707,2.77356569,139.77,139.73,0.72]
["bitfinex","SOLUSD",1763550670113,2.10356569,139.75,139.71,10.50882769]
["bitfinex","SOLUSD",1763550670321,0.67,139.76,139.71,10.50882769]
["bitfinex","SOLUSD",1763550670504,0.67,139.76,139.72,0.72]
["bitfinex","SOLUSD",1763550670703,2.10356569,139.75,139.72,0.72]
["bitfinex","SOLUSD",1763550671207,2.10356569,139.76,139.72,2.82356569]
["bitfinex","SOLUSD",1763550671410,0.67,139.8,139.74,2.10356569]
["bitfinex","SOLUSD",1763550671610,2.10356569,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763550671818,2.10356569,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763550672013,2.77356569,139.77,139.74,9.78882769]
["bitfinex","SOLUSD",1763550672215,2.10356569,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763550672422,2.10356569,139.73,139.7,2.62]
["bitfinex","SOLUSD",1763550672622,2.10356569,139.73,139.7,1.9]
["bitfinex","SOLUSD",1763550672941,2.10356569,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550673930,2.77356569,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550674130,2.10356569,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550675729,2.10356569,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763550675907,2.77356569,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763550676109,19.82096,139.79,139.71,0.72]
["bitfinex","SOLUSD",1763550676310,2.10356569,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763550677520,2.10356569,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763550678137,2.77356569,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763550678822,2.10356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550679025,2.10356569,139.72,139.7,0.92]
["bitfinex","SOLUSD",1763550680333,2.10356569,139.72,139.7,0.2]
["bitfinex","SOLUSD",1763550680715,2.10356569,139.72,139.7,0.89]
["bitfinex","SOLUSD",1763550680915,2.10356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550681133,26.53522276,139.76,139.7,0.2]
["bitfinex","SOLUSD",1763550681429,2.10356569,139.72,139.7,0.89]
["bitfinex","SOLUSD",1763550681841,2.78356569,139.71,139.7,0.2]
["bitfinex","SOLUSD",1763550682714,2.78356569,139.71,139.69,0.2]
["bitfinex","SOLUSD",1763550682930,2.78356569,139.7,139.69,0.2]
["bitfinex","SOLUSD",1763550683428,18.12096,139.67,139.63,1.9]
["bitfinex","SOLUSD",1763550683636,2.10356569,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763550684028,2.79356569,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763550685115,4.49356569,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763550685311,18.12096,139.61,139.57,0.2]
["bitfinex","SOLUSD",1763550685537,20.22452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550686326,20.91452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550687913,18.81096,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550688118,0.69,139.6,139.57,0.2]
["bitfinex","SOLUSD",1763550688315,2.10356569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550688638,20.22452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550688840,20.91452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550689819,20.22452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550690049,20.91452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550691234,20.22452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550691438,20.91452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550692935,20.22452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550693138,20.91452569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550693837,2.87222202,139.62,139.57,0.2]
["bitfinex","SOLUSD",1763550694022,5.81821332,139.66,139.57,0.2]
["bitfinex","SOLUSD",1763550694023,2.10356569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550694224,18.12096,139.63,139.57,0.2]
["bitfinex","SOLUSD",1763550694432,2.10356569,139.59,139.57,0.9]
["bitfinex","SOLUSD",1763550694863,2.10356569,139.61,139.58,0.7]
["bitfinex","SOLUSD",1763550695730,2.10356569,139.6,139.58,0.7]
["bitfinex","SOLUSD",1763550696143,2.10356569,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763550696341,2.10356569,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550697731,2.10356569,139.58,139.57,0.9]
["bitfinex","SOLUSD",1763550697929,19.82096,139.61,139.57,0.9]
["bitfinex","SOLUSD",1763550697930,2.10356569,139.59,139.57,0.9]
["bitfinex","SOLUSD",1763550698855,3.29312836,139.59,139.57,0.9]
["bitfinex","SOLUSD",1763550699836,3.29312836,139.58,139.57,0.9]
["bitfinex","SOLUSD",1763550700036,3.29312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550700443,3.29312836,139.58,139.57,0.9]
["bitfinex","SOLUSD",1763550700737,18.12096,139.62,139.57,0.9]
["bitfinex","SOLUSD",1763550701044,3.29312836,139.59,139.58,0.7]
["bitfinex","SOLUSD",1763550702879,3.29312836,139.59,139.57,0.9]
["bitfinex","SOLUSD",1763550704632,3.29312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550707651,3.98312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550708054,22.10408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550708661,3.98312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550708861,3.29312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550710658,21.41408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550714756,3.29312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550715661,21.41408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550716654,22.08408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550717749,18.79096,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550718071,22.08408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550719779,21.41408836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550720587,21.41408836,139.58,139.57,0.89]
["bitfinex","SOLUSD",1763550721185,3.29312836,139.58,139.57,0.89]
["bitfinex","SOLUSD",1763550722058,3.29312836,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763550728584,3.29312836,139.58,139.57,0.89]
["bitfinex","SOLUSD",1763550728786,0.67,139.64,139.57,0.89]
["bitfinex","SOLUSD",1763550728965,0.67,139.64,139.58,0.69]
["bitfinex","SOLUSD",1763550728966,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550729292,3.29312836,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763550729794,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550732202,3.29312836,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763550734101,3.29312836,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763550734424,1.7,139.67,139.6,0.69]
["bitfinex","SOLUSD",1763550734425,3.29312836,139.64,139.6,0.69]
["bitfinex","SOLUSD",1763550735125,3.29312836,139.64,139.6,2.39]
["bitfinex","SOLUSD",1763550735514,3.29312836,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763550735716,3.29312836,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763550737341,3.29312836,139.63,139.6,1.7]
["bitfinex","SOLUSD",1763550737342,3.29312836,139.62,139.6,1.7]
["bitfinex","SOLUSD",1763550737638,3.29312836,139.62,139.58,3.29312836]
["bitfinex","SOLUSD",1763550737639,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550737802,3.29312836,139.61,139.57,11.68882769]
["bitfinex","SOLUSD",1763550738124,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550739837,0.71,139.64,139.58,0.69]
["bitfinex","SOLUSD",1763550740036,3.29312836,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763550742739,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550744145,0.71,139.63,139.58,0.69]
["bitfinex","SOLUSD",1763550744318,3.29312836,139.61,139.58,0.69]
["bitfinex","SOLUSD",1763550745146,3.29312836,139.62,139.58,0.69]
["bitfinex","SOLUSD",1763550745325,18.12096,139.65,139.59,13.08195605]
["bitfinex","SOLUSD",1763550745532,3.29312836,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763550745722,21.41408836,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763550746225,3.29312836,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763550746747,0.7,139.67,139.62,0.67]
["bitfinex","SOLUSD",1763550746923,3.29312836,139.66,139.62,0.67]
["bitfinex","SOLUSD",1763550747124,3.29312836,139.65,139.62,0.67]
["bitfinex","SOLUSD",1763550747939,0.7,139.7,139.63,14.78195605]
["bitfinex","SOLUSD",1763550748145,3.29312836,139.67,139.63,11.48882769]
["bitfinex","SOLUSD",1763550748440,0.7,139.7,139.64,0.67]
["bitfinex","SOLUSD",1763550748441,3.29312836,139.68,139.64,0.67]
["bitfinex","SOLUSD",1763550749247,3.29312836,139.65,139.63,2.37]
["bitfinex","SOLUSD",1763550749947,3.29312836,139.65,139.63,1.7]
["bitfinex","SOLUSD",1763550750126,3.29312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550750844,3.99312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550751219,3.29312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550751422,3.29312836,139.64,139.63,2.37]
["bitfinex","SOLUSD",1763550752862,3.29312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550754757,3.99312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550754957,3.29312836,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550756453,3.29312836,139.64,139.6,11.48882769]
["bitfinex","SOLUSD",1763550756755,18.12096,139.65,139.56,18.32096]
["bitfinex","SOLUSD",1763550756756,3.29312836,139.61,139.59,11.48882769]
["bitfinex","SOLUSD",1763550757135,3.29312836,139.61,139.59,12.15882769]
["bitfinex","SOLUSD",1763550758655,3.29312836,139.6,139.59,1.7]
["bitfinex","SOLUSD",1763550759558,3.29312836,139.61,139.59,1.7]
["bitfinex","SOLUSD",1763550759758,3.29312836,139.61,139.59,2.37]
["bitfinex","SOLUSD",1763550760642,3.29312836,139.62,139.6,0.67]
["bitfinex","SOLUSD",1763550760843,2.10626217,139.62,139.6,0.67]
["bitfinex","SOLUSD",1763550762864,2.10626217,139.62,139.59,1.7]
["bitfinex","SOLUSD",1763550763035,2.10626217,139.62,139.59,2.37]
["bitfinex","SOLUSD",1763550764836,2.10626217,139.61,139.59,2.37]
["bitfinex","SOLUSD",1763550766354,0.7,139.63,139.59,1.7]
["bitfinex","SOLUSD",1763550766562,2.10626217,139.62,139.6,0.67]
["bitfinex","SOLUSD",1763550768458,2.10626217,139.63,139.6,0.67]
["bitfinex","SOLUSD",1763550768648,18.12096,139.65,139.6,0.67]
["bitfinex","SOLUSD",1763550768955,2.10626217,139.64,139.6,0.67]
["bitfinex","SOLUSD",1763550770060,2.10626217,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763550770443,2.10626217,139.64,139.62,0.69]
["bitfinex","SOLUSD",1763550770963,2.10626217,139.63,139.62,0.69]
["bitfinex","SOLUSD",1763550771665,2.10626217,139.63,139.61,10.47882769]
["bitfinex","SOLUSD",1763550772365,2.77626217,139.62,139.59,2.39]
["bitfinex","SOLUSD",1763550772669,2.77626217,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763550772670,2.10626217,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763550774554,18.12096,139.65,139.6,0.69]
["bitfinex","SOLUSD",1763550774555,2.10626217,139.63,139.6,0.69]
["bitfinex","SOLUSD",1763550776367,2.10626217,139.62,139.6,0.69]
["bitfinex","SOLUSD",1763550778662,2.10626217,139.61,139.6,10.47882769]
["bitfinex","SOLUSD",1763550780648,2.10626217,139.62,139.6,10.47882769]
["bitfinex","SOLUSD",1763550780846,2.10626217,139.62,139.61,0.69]
["bitfinex","SOLUSD",1763550781570,0.67,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763550781870,2.10626217,139.62,139.61,0.69]
["bitfinex","SOLUSD",1763550783166,0.67,139.64,139.61,0.69]
["bitfinex","SOLUSD",1763550783167,2.10626217,139.63,139.61,0.69]
["bitfinex","SOLUSD",1763550783366,2.10626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550783859,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550785166,0.67,139.66,139.62,2.39]
["bitfinex","SOLUSD",1763550785366,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550785575,2.10626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550785774,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550786161,2.10626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550787462,0.67,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763550787667,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550788845,2.10626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550789050,2.77626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550790160,2.77626217,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763550790375,2.10626217,139.6,139.59,2.39]
["bitfinex","SOLUSD",1763550791282,2.10626217,139.61,139.59,2.39]
["bitfinex","SOLUSD",1763550791582,2.10626217,139.61,139.6,0.69]
["bitfinex","SOLUSD",1763550793573,2.10626217,139.63,139.61,9.78882769]
["bitfinex","SOLUSD",1763550793781,2.10626217,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763550793982,2.10626217,139.64,139.62,2.39]
["bitfinex","SOLUSD",1763550794282,2.10626217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763550794778,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550795359,2.10626217,139.64,139.62,2.39]
["bitfinex","SOLUSD",1763550795763,2.10626217,139.63,139.62,2.39]
["bitfinex","SOLUSD",1763550797790,2.10626217,139.64,139.62,2.39]
["bitfinex","SOLUSD",1763550798082,2.10626217,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763550800486,2.10626217,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763550800788,18.78096,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763550800789,2.10626217,139.63,139.62,2.36]
["bitfinex","SOLUSD",1763550807598,2.10626217,139.63,139.62,12.14882769]
["bitfinex","SOLUSD",1763550807804,2.10626217,139.64,139.62,12.14882769]
["bitfinex","SOLUSD",1763550807976,2.10626217,139.65,139.63,10.48882769]
["bitfinex","SOLUSD",1763550808384,2.10626217,139.65,139.64,0.7]
["bitfinex","SOLUSD",1763550809298,2.10626217,139.65,139.64,10.48882769]
["bitfinex","SOLUSD",1763550809973,2.10626217,139.66,139.64,10.48882769]
["bitfinex","SOLUSD",1763550810193,2.10626217,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550811906,2.10626217,139.66,139.65,2.4]
["bitfinex","SOLUSD",1763550813814,0.69,139.68,139.65,2.4]
["bitfinex","SOLUSD",1763550814015,2.10626217,139.66,139.65,12.18882769]
["bitfinex","SOLUSD",1763550815991,2.10626217,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550820091,20.91722217,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550820725,2.79626217,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550820923,0.69,139.67,139.65,1.7]
["bitfinex","SOLUSD",1763550821093,3.29001044,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763550823024,3.29001044,139.66,139.63,2.4]
["bitfinex","SOLUSD",1763550823208,3.29001044,139.64,139.63,12.18882769]
["bitfinex","SOLUSD",1763550823394,3.29001044,139.64,139.63,11.48882769]
["bitfinex","SOLUSD",1763550824621,3.29001044,139.64,139.63,12.18882769]
["bitfinex","SOLUSD",1763550825407,0.69,139.67,139.63,12.18882769]
["bitfinex","SOLUSD",1763550825601,3.29001044,139.64,139.63,12.18882769]
["bitfinex","SOLUSD",1763550826716,3.29001044,139.64,139.63,1.7]
["bitfinex","SOLUSD",1763550829497,3.29001044,139.64,139.63,2.4]
["bitfinex","SOLUSD",1763550830322,0.69,139.66,139.63,2.4]
["bitfinex","SOLUSD",1763550830323,3.29001044,139.65,139.63,2.4]
["bitfinex","SOLUSD",1763550832133,3.29001044,139.64,139.63,2.4]
["bitfinex","SOLUSD",1763550832305,0.66,139.68,139.64,0.7]
["bitfinex","SOLUSD",1763550832496,3.29001044,139.67,139.64,0.7]
["bitfinex","SOLUSD",1763550833318,3.29001044,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763550833541,3.29001044,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763550833900,3.29001044,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763550834525,3.29001044,139.69,139.67,10.48882769]
["bitfinex","SOLUSD",1763550836536,3.29001044,139.69,139.67,9.78882769]
["bitfinex","SOLUSD",1763550836828,0.66,139.71,139.68,0.7]
["bitfinex","SOLUSD",1763550837822,3.29001044,139.69,139.68,0.7]
["bitfinex","SOLUSD",1763550838213,3.29001044,139.71,139.68,0.7]
["bitfinex","SOLUSD",1763550838436,0.66,139.74,139.69,1.7]
["bitfinex","SOLUSD",1763550838437,3.29001044,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763550838936,3.29001044,139.7,139.69,2.4]
["bitfinex","SOLUSD",1763550840739,3.29001044,139.7,139.69,1.7]
["bitfinex","SOLUSD",1763550840936,3.29001044,139.7,139.69,2.4]
["bitfinex","SOLUSD",1763550842138,0.1,139.75,139.69,2.4]
["bitfinex","SOLUSD",1763550842337,0.1,139.75,139.7,10.48882769]
["bitfinex","SOLUSD",1763550842338,3.29001044,139.73,139.7,10.48882769]
["bitfinex","SOLUSD",1763550842511,3.29001044,139.72,139.7,10.48882769]
["bitfinex","SOLUSD",1763550842708,3.29001044,139.73,139.71,0.7]
["bitfinex","SOLUSD",1763550842912,0.76,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550842913,0.1,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763550843124,3.29001044,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763550843431,3.29001044,139.74,139.73,0.7]
["bitfinex","SOLUSD",1763550843630,0.1,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763550843832,3.29001044,139.74,139.73,0.7]
["bitfinex","SOLUSD",1763550844418,3.29001044,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763550844610,3.29001044,139.73,139.72,11.48882769]
["bitfinex","SOLUSD",1763550844815,3.29001044,139.73,139.72,12.18882769]
["bitfinex","SOLUSD",1763550845218,3.29001044,139.74,139.72,12.18882769]
["bitfinex","SOLUSD",1763550846214,3.29001044,139.73,139.72,12.18882769]
["bitfinex","SOLUSD",1763550847314,3.29001044,139.74,139.72,12.18882769]
["bitfinex","SOLUSD",1763550847516,3.29001044,139.74,139.73,0.7]
["bitfinex","SOLUSD",1763550850517,3.39001044,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763550850718,0.1,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763550853519,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763550853726,0.1,139.77,139.74,13.77883813]
["bitfinex","SOLUSD",1763550853921,0.1,139.77,139.76,9.78882769]
["bitfinex","SOLUSD",1763550854426,0.1,139.77,139.76,10.48882769]
["bitfinex","SOLUSD",1763550854829,4.05001044,139.77,139.75,5.09001044]
["bitfinex","SOLUSD",1763550855040,3.29001044,139.76,139.75,11.48882769]
["bitfinex","SOLUSD",1763550855650,3.39001044,139.77,139.75,11.48882769]
["bitfinex","SOLUSD",1763550855952,3.29001044,139.76,139.75,12.18882769]
["bitfinex","SOLUSD",1763550856244,3.39001044,139.77,139.75,11.48882769]
["bitfinex","SOLUSD",1763550856449,3.39001044,139.77,139.75,12.18882769]
["bitfinex","SOLUSD",1763550857451,3.39001044,139.77,139.76,0.7]
["bitfinex","SOLUSD",1763550857955,0.1,139.77,139.76,0.7]
["bitfinex","SOLUSD",1763550859440,0.1,139.77,139.76,10.48882769]
["bitfinex","SOLUSD",1763550861749,0.1,139.77,139.76,13.35569742]
["bitfinex","SOLUSD",1763550863076,0.1,139.77,139.76,10.48882769]
["bitfinex","SOLUSD",1763550866039,0.1,139.77,139.76,13.77883813]
["bitfinex","SOLUSD",1763550869762,0.1,139.77,139.76,10.48882769]
["bitfinex","SOLUSD",1763550874749,0.1,139.77,139.76,13.77883813]
["bitfinex","SOLUSD",1763550875549,0.1,139.77,139.76,16.64529697]
["bitfinex","SOLUSD",1763550878552,0.1,139.8,139.77,27.90978769]
["bitfinex","SOLUSD",1763550878769,0.1,139.8,139.79,3.29001044]
["bitfinex","SOLUSD",1763550879245,0.1,139.8,139.79,3.96001044]
["bitfinex","SOLUSD",1763550879867,0.1,139.8,139.79,0.67]
["bitfinex","SOLUSD",1763550882676,4.05001044,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763550882979,2.86086472,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763550884271,0.76,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763550885684,0.1,139.8,139.79,9.78882769]
["bitfinex","SOLUSD",1763550892005,0.1,139.8,139.79,10.48882769]
["bitfinex","SOLUSD",1763550892294,0.05921504,139.81,139.8,10.48882769]
["bitfinex","SOLUSD",1763550892453,0.05921504,139.81,139.8,12.18882769]
["bitfinex","SOLUSD",1763550893982,0.05921504,139.81,139.8,14.28969241]
["bitfinex","SOLUSD",1763550894374,0.05921504,139.81,139.8,12.18882769]
["bitfinex","SOLUSD",1763550895578,0.05921504,139.81,139.8,14.28969241]
["bitfinex","SOLUSD",1763550897968,0.1,139.89,139.8,14.28969241]
["bitfinex","SOLUSD",1763550897969,0.7,139.87,139.81,9.78882769]
["bitfinex","SOLUSD",1763550898171,0.7,139.87,139.82,3.80086472]
["bitfinex","SOLUSD",1763550898370,0.7,139.87,139.82,4.50086472]
["bitfinex","SOLUSD",1763550898371,2.80086472,139.87,139.82,4.50086472]
["bitfinex","SOLUSD",1763550898586,2.80086472,139.87,139.84,9.78882769]
["bitfinex","SOLUSD",1763550898785,0.7,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550900168,2.80086472,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550900782,0.7,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550901597,2.80086472,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550902481,0.7,139.86,139.85,11.48882769]
["bitfinex","SOLUSD",1763550903196,2.10086472,139.88,139.85,12.18882769]
["bitfinex","SOLUSD",1763550903381,0.8,139.89,139.85,12.18882769]
["bitfinex","SOLUSD",1763550903382,0.1,139.89,139.86,10.48882769]
["bitfinex","SOLUSD",1763550903586,0.1,139.89,139.88,9.78882769]
["bitfinex","SOLUSD",1763550903792,0.1,139.89,139.88,11.88969241]
["bitfinex","SOLUSD",1763550903983,0.1,139.91,139.88,10.48882769]
["bitfinex","SOLUSD",1763550904179,0.1,139.91,139.89,12.18882769]
["bitfinex","SOLUSD",1763550904500,2.20086472,139.91,139.89,11.48882769]
["bitfinex","SOLUSD",1763550904802,2.90086472,139.9,139.89,1.7]
["bitfinex","SOLUSD",1763550906002,0.1,139.9,139.89,1.7]
["bitfinex","SOLUSD",1763550906205,0.1,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763550906778,0.1,139.9,139.89,12.18882769]
["bitfinex","SOLUSD",1763550907080,0.1,139.9,139.89,14.28969241]
["bitfinex","SOLUSD",1763550908074,0.1,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763550908482,2.90086472,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763550909194,0.8,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763550909700,0.1,139.9,139.89,11.48882769]
["bitfinex","SOLUSD",1763550911898,2.90086472,139.9,139.89,1.7]
["bitfinex","SOLUSD",1763550915824,21.02182472,139.9,139.89,1.7]
["bitfinex","SOLUSD",1763550917115,2.90086472,139.9,139.89,1.7]
["bitfinex","SOLUSD",1763550917317,2.90086472,139.9,139.86,1.7]
["bitfinex","SOLUSD",1763550917517,2.10086472,139.87,139.86,1.7]
["bitfinex","SOLUSD",1763550917901,2.80086472,139.87,139.86,1.7]
["bitfinex","SOLUSD",1763550918796,2.80086472,139.87,139.8,9.78882769]
["bitfinex","SOLUSD",1763550919120,0.1,139.9,139.81,1.7]
["bitfinex","SOLUSD",1763550919121,2.10086472,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763550919426,0.7,139.86,139.81,1.7]
["bitfinex","SOLUSD",1763550919427,2.10086472,139.82,139.81,11.48882769]
["bitfinex","SOLUSD",1763550920627,2.79086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550924212,2.10086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550924412,2.79086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550925822,2.10086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550928012,2.10086472,139.83,139.81,2.37]
["bitfinex","SOLUSD",1763550928212,2.10086472,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763550928604,2.10086472,139.84,139.82,0.67]
["bitfinex","SOLUSD",1763550928801,2.10086472,139.84,139.81,1.7]
["bitfinex","SOLUSD",1763550928802,2.10086472,139.84,139.81,2.37]
["bitfinex","SOLUSD",1763550929004,2.10086472,139.84,139.82,0.67]
["bitfinex","SOLUSD",1763550932134,0.69,139.85,139.81,1.7]
["bitfinex","SOLUSD",1763550932317,0.69,139.88,139.82,0.67]
["bitfinex","SOLUSD",1763550932528,2.10086472,139.86,139.83,9.78882769]
["bitfinex","SOLUSD",1763550932726,2.10086472,139.86,139.84,1.7]
["bitfinex","SOLUSD",1763550934042,2.10086472,139.86,139.84,2.37]
["bitfinex","SOLUSD",1763550934820,2.79086472,139.85,139.84,1.7]
["bitfinex","SOLUSD",1763550935539,2.10086472,139.85,139.84,1.7]
["bitfinex","SOLUSD",1763550935939,2.79086472,139.85,139.84,1.7]
["bitfinex","SOLUSD",1763550936142,2.10086472,139.85,139.84,1.7]
["bitfinex","SOLUSD",1763550936724,2.79086472,139.85,139.84,1.7]
["bitfinex","SOLUSD",1763550937933,2.79086472,139.85,139.8,9.78882769]
["bitfinex","SOLUSD",1763550938143,2.10086472,139.81,139.79,9.78882769]
["bitfinex","SOLUSD",1763550938441,0.69,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763550939846,2.10086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550942224,0.69,139.83,139.81,1.7]
["bitfinex","SOLUSD",1763550942539,2.10086472,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550942916,3.28141197,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550943330,3.97141197,139.82,139.81,1.7]
["bitfinex","SOLUSD",1763550944924,3.97141197,139.82,139.76,0.67]
["bitfinex","SOLUSD",1763550944925,0.69,139.82,139.78,0.67]
["bitfinex","SOLUSD",1763550945132,3.28141197,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550945532,3.97141197,139.82,139.79,2.37]
["bitfinex","SOLUSD",1763550946450,3.97141197,139.82,139.79,1.7]
["bitfinex","SOLUSD",1763550947950,0.69,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550948137,3.28141197,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763550948543,0.69,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550948544,3.97141197,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550951732,3.28141197,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763550952151,3.97141197,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550958057,4.00141197,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763550959464,3.28141197,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763550960032,3.28141197,139.81,139.79,1.7]
["bitfinex","SOLUSD",1763550960237,3.28141197,139.82,139.8,0.65]
["bitfinex","SOLUSD",1763550960549,0.72,139.86,139.8,0.65]
["bitfinex","SOLUSD",1763550960749,3.28141197,139.84,139.8,0.65]
["bitfinex","SOLUSD",1763550961446,4.00141197,139.84,139.8,0.65]
["bitfinex","SOLUSD",1763550961646,3.28141197,139.85,139.81,9.78882769]
["bitfinex","SOLUSD",1763550961845,0.1,139.9,139.82,0.65]
["bitfinex","SOLUSD",1763550962171,3.28141197,139.85,139.83,1.7]
["bitfinex","SOLUSD",1763550962346,0.72,139.87,139.83,1.7]
["bitfinex","SOLUSD",1763550962545,3.28141197,139.85,139.83,2.35]
["bitfinex","SOLUSD",1763550963565,0.1,139.9,139.84,3.93141197]
["bitfinex","SOLUSD",1763550963768,3.38141197,139.9,139.85,3.93141197]
["bitfinex","SOLUSD",1763550963968,0.1,139.9,139.85,3.93141197]
["bitfinex","SOLUSD",1763550964169,3.38141197,139.9,139.86,0.65]
["bitfinex","SOLUSD",1763550964379,3.38141197,139.9,139.87,1.7]
["bitfinex","SOLUSD",1763550965062,3.28141197,139.88,139.87,1.7]
["bitfinex","SOLUSD",1763550965578,4.00141197,139.88,139.87,1.7]
["bitfinex","SOLUSD",1763550968874,4.00141197,139.88,139.84,1.7]
["bitfinex","SOLUSD",1763550969076,3.28141197,139.86,139.84,2.35]
["bitfinex","SOLUSD",1763550969983,3.28141197,139.87,139.85,0.65]
["bitfinex","SOLUSD",1763550971152,3.28141197,139.88,139.85,0.65]
["bitfinex","SOLUSD",1763550971478,3.28141197,139.89,139.85,0.65]
["bitfinex","SOLUSD",1763550972294,0.1,139.9,139.86,3.28141197]
["bitfinex","SOLUSD",1763550972574,0.1,139.9,139.87,13.07023966]
["bitfinex","SOLUSD",1763550972769,0.1,139.9,139.88,1.7]
["bitfinex","SOLUSD",1763550973070,0.1,139.9,139.88,2.35]
["bitfinex","SOLUSD",1763550973383,0.1,139.9,139.89,0.65]
["bitfinex","SOLUSD",1763550973760,0.1,139.9,139.88,1.7]
["bitfinex","SOLUSD",1763550973963,3.38141197,139.9,139.88,2.35]
["bitfinex","SOLUSD",1763550974165,0.1,139.9,139.88,2.35]
["bitfinex","SOLUSD",1763550974385,0.1,139.9,139.89,0.65]
["bitfinex","SOLUSD",1763550976293,0.1,139.9,139.89,10.43882769]
["bitfinex","SOLUSD",1763550976486,0.1,139.9,139.89,13.72023966]
["bitfinex","SOLUSD",1763550977091,0.1,139.91,139.89,13.72023966]
["bitfinex","SOLUSD",1763550977092,0.1,139.92,139.9,10.43882769]
["bitfinex","SOLUSD",1763550977297,0.1,139.92,139.91,3.93141197]
["bitfinex","SOLUSD",1763550977475,0.1,139.92,139.91,2.35]
["bitfinex","SOLUSD",1763550978099,0.1,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550978293,3.38141197,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550980790,0.1,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550981291,3.38141197,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550981981,0.1,139.92,139.91,1.7]
["bitfinex","SOLUSD",1763550982181,26.48378394,139.92,139.84,2.92651494]
["bitfinex","SOLUSD",1763550982494,26.48378394,139.92,139.65,0.2]
["bitfinex","SOLUSD",1763550982495,18.12096,139.81,139.68,3.28141197]
["bitfinex","SOLUSD",1763550982684,18.12096,139.81,139.67,3.48141197]
["bitfinex","SOLUSD",1763550982685,3.28141197,139.72,139.71,0.69]
["bitfinex","SOLUSD",1763550982867,3.28141197,139.77,139.71,0.69]
["bitfinex","SOLUSD",1763550983069,3.28141197,139.77,139.71,3.97141197]
["bitfinex","SOLUSD",1763550983291,3.28141197,139.77,139.72,9.78882769]
["bitfinex","SOLUSD",1763550983501,3.28141197,139.77,139.73,1.7]
["bitfinex","SOLUSD",1763550983673,3.28141197,139.77,139.73,2.42]
["bitfinex","SOLUSD",1763550983880,3.28141197,139.77,139.74,0.72]
["bitfinex","SOLUSD",1763550984596,3.28141197,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763550984798,9.14448285,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763550985092,9.14448285,139.8,139.76,0.72]
["bitfinex","SOLUSD",1763550985294,9.14448285,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763550985901,9.14448285,139.8,139.78,0.72]
["bitfinex","SOLUSD",1763550987196,9.14448285,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763550987388,9.14448285,139.79,139.77,2.42]
["bitfinex","SOLUSD",1763550989206,9.14448285,139.78,139.77,2.42]
["bitfinex","SOLUSD",1763550989412,9.14448285,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763550996623,9.85958582,139.78,139.69,0.72]
["bitfinex","SOLUSD",1763550996799,9.14448285,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763550997325,9.14448285,139.71,139.7,2.42]
["bitfinex","SOLUSD",1763550997694,9.14448285,139.72,139.7,2.42]
["bitfinex","SOLUSD",1763550997928,9.14448285,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763550999321,18.12096,139.75,139.71,0.72]
["bitfinex","SOLUSD",1763550999505,9.14448285,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763550999900,9.14448285,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551000102,9.14448285,139.71,139.7,2.42]
["bitfinex","SOLUSD",1763551003203,9.14448285,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763551003430,9.14448285,139.71,139.7,2.42]
["bitfinex","SOLUSD",1763551003824,18.12096,139.74,139.7,2.42]
["bitfinex","SOLUSD",1763551004027,9.14448285,139.71,139.7,2.42]
["bitfinex","SOLUSD",1763551004904,5.47868101,139.71,139.7,1.7]
["bitfinex","SOLUSD",1763551005319,18.83606297,139.77,139.7,2.42]
["bitfinex","SOLUSD",1763551005624,5.47868101,139.72,139.71,0.72]
["bitfinex","SOLUSD",1763551007730,5.47868101,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763551010229,5.47868101,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551010532,18.12096,139.69,139.68,0.67]
["bitfinex","SOLUSD",1763551010830,23.59964101,139.69,139.68,2.37]
["bitfinex","SOLUSD",1763551011031,23.59964101,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551011627,18.12096,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551011833,0.71510297,139.76,139.73,9.78882769]
["bitfinex","SOLUSD",1763551012132,0.67,139.78,139.74,23.53335043]
["bitfinex","SOLUSD",1763551012340,0.71510297,139.85,139.75,11.50882769]
["bitfinex","SOLUSD",1763551012341,5.47868101,139.77,139.75,11.50882769]
["bitfinex","SOLUSD",1763551012507,5.47868101,139.8,139.76,1.72]
["bitfinex","SOLUSD",1763551012712,5.47868101,139.8,139.7,18.12096]
["bitfinex","SOLUSD",1763551012713,0.71510297,139.79,139.67,50.2]
["bitfinex","SOLUSD",1763551012937,1.38510297,139.79,139.68,11.50882769]
["bitfinex","SOLUSD",1763551013313,0.67,139.78,139.68,11.50882769]
["bitfinex","SOLUSD",1763551013634,5.47868101,139.71,139.68,11.50882769]
["bitfinex","SOLUSD",1763551014012,5.47868101,139.7,139.68,11.50882769]
["bitfinex","SOLUSD",1763551015014,6.14868101,139.7,139.68,11.50882769]
["bitfinex","SOLUSD",1763551015340,5.47868101,139.69,139.68,11.50882769]
["bitfinex","SOLUSD",1763551015727,6.14868101,139.69,139.68,1.72]
["bitfinex","SOLUSD",1763551017641,6.14868101,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551017823,6.14868101,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551018025,0.67,139.72,139.67,9.98882769]
["bitfinex","SOLUSD",1763551018227,5.47868101,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551018541,5.47868101,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551019041,6.14868101,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551020831,2.7756091,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551022147,0.67,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551022453,2.7756091,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551024547,29.3190055,139.68,139.66,0.2]
["bitfinex","SOLUSD",1763551024739,2.7756091,139.67,139.66,0.2]
["bitfinex","SOLUSD",1763551025949,18.12096,139.66,139.65,0.2]
["bitfinex","SOLUSD",1763551026135,18.12096,139.65,139.61,0.2]
["bitfinex","SOLUSD",1763551026446,2.1056091,139.62,139.58,1.72]
["bitfinex","SOLUSD",1763551026649,2.1056091,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551027452,2.7756091,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551028151,2.1056091,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551028343,2.1056091,139.61,139.58,2.34]
["bitfinex","SOLUSD",1763551028539,2.1056091,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763551028741,5.48684262,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551029057,5.48684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551029355,6.15684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551030932,18.12096,139.6,139.58,2.34]
["bitfinex","SOLUSD",1763551031436,18.12096,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551031937,23.60780262,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551034060,18.12096,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551034264,0.67,139.62,139.59,10.40882769]
["bitfinex","SOLUSD",1763551034265,5.48684262,139.62,139.59,10.40882769]
["bitfinex","SOLUSD",1763551034565,5.48684262,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763551034749,5.48684262,139.65,139.62,1.72]
["bitfinex","SOLUSD",1763551034943,0.71510297,139.64,139.62,1.72]
["bitfinex","SOLUSD",1763551035761,5.48684262,139.67,139.63,0.62]
["bitfinex","SOLUSD",1763551036148,5.48684262,139.67,139.62,7.20684262]
["bitfinex","SOLUSD",1763551036149,5.48684262,139.64,139.62,1.72]
["bitfinex","SOLUSD",1763551036653,6.15684262,139.64,139.62,1.72]
["bitfinex","SOLUSD",1763551036853,5.48684262,139.65,139.62,1.72]
["bitfinex","SOLUSD",1763551037342,0.67,139.65,139.62,1.72]
["bitfinex","SOLUSD",1763551037541,5.48684262,139.64,139.62,1.72]
["bitfinex","SOLUSD",1763551037946,5.48684262,139.64,139.57,9.98882769]
["bitfinex","SOLUSD",1763551037947,6.87194559,139.63,139.57,9.98882769]
["bitfinex","SOLUSD",1763551038151,5.48684262,139.61,139.59,9.78882769]
["bitfinex","SOLUSD",1763551038754,6.15684262,139.61,139.59,9.78882769]
["bitfinex","SOLUSD",1763551041262,5.48684262,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551041442,6.15684262,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763551041638,6.87194559,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763551045153,5.48684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551045662,6.18684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551048575,24.30780262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551049953,18.82096,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551050169,24.30780262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551050476,23.60780262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551051660,1.72,139.64,139.58,2.34]
["bitfinex","SOLUSD",1763551051661,5.48684262,139.61,139.58,2.34]
["bitfinex","SOLUSD",1763551051983,0.71510297,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551052158,5.48684262,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551052785,6.18684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551053077,5.48684262,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551053579,5.48684262,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763551053580,24.30780262,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763551053763,6.90194559,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551054766,3.52309449,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551055090,0.71510297,139.58,139.57,0.82]
["bitfinex","SOLUSD",1763551055280,2.10799152,139.6,139.57,0.82]
["bitfinex","SOLUSD",1763551055466,2.10799152,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551055666,0.7,139.62,139.58,1.72]
["bitfinex","SOLUSD",1763551055879,2.82309449,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763551056080,2.82309449,139.61,139.58,2.34]
["bitfinex","SOLUSD",1763551057282,2.82309449,139.61,139.58,1.72]
["bitfinex","SOLUSD",1763551057479,2.10799152,139.59,139.58,1.72]
["bitfinex","SOLUSD",1763551057668,2.10799152,139.6,139.58,1.72]
["bitfinex","SOLUSD",1763551060061,2.10799152,139.6,139.58,2.34]
["bitfinex","SOLUSD",1763551060500,1.41510297,139.64,139.59,10.40882769]
["bitfinex","SOLUSD",1763551060683,2.10799152,139.62,139.59,10.40882769]
["bitfinex","SOLUSD",1763551060892,2.10799152,139.63,139.6,0.62]
["bitfinex","SOLUSD",1763551061679,2.80799152,139.63,139.59,9.78882769]
["bitfinex","SOLUSD",1763551061895,2.80799152,139.63,139.59,10.40882769]
["bitfinex","SOLUSD",1763551062103,2.10799152,139.63,139.6,0.62]
["bitfinex","SOLUSD",1763551062401,2.82309449,139.64,139.61,9.78882769]
["bitfinex","SOLUSD",1763551062898,2.10799152,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763551063805,0.7,139.67,139.63,10.40882769]
["bitfinex","SOLUSD",1763551063980,2.10799152,139.66,139.63,10.40882769]
["bitfinex","SOLUSD",1763551065006,3.28925098,139.66,139.63,10.40882769]
["bitfinex","SOLUSD",1763551065401,3.98925098,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763551066198,3.28925098,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763551066401,3.28925098,139.66,139.63,10.40882769]
["bitfinex","SOLUSD",1763551067399,3.28925098,139.65,139.63,9.78882769]
["bitfinex","SOLUSD",1763551067583,3.28925098,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763551067909,3.28925098,139.63,139.62,11.48882769]
["bitfinex","SOLUSD",1763551068215,3.28925098,139.64,139.62,11.48882769]
["bitfinex","SOLUSD",1763551068421,3.28925098,139.65,139.62,12.10882769]
["bitfinex","SOLUSD",1763551068588,3.28925098,139.65,139.63,0.62]
["bitfinex","SOLUSD",1763551068914,0.7,139.71,139.64,18.94684672]
["bitfinex","SOLUSD",1763551069122,9.15801903,139.7,139.67,9.78882769]
["bitfinex","SOLUSD",1763551069297,9.15801903,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763551069501,9.873122,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551069691,10.583122,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551072001,10.583122,139.69,139.65,1.7]
["bitfinex","SOLUSD",1763551072203,9.15801903,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763551072812,9.86801903,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763551073021,9.15801903,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763551073718,9.86801903,139.66,139.65,1.7]
["bitfinex","SOLUSD",1763551080430,9.86801903,139.66,139.58,10.40882769]
["bitfinex","SOLUSD",1763551080431,27.98897903,139.66,139.58,10.40882769]
["bitfinex","SOLUSD",1763551080608,9.15801903,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763551081134,9.86801903,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763551081544,9.86801903,139.62,139.58,1.7]
["bitfinex","SOLUSD",1763551081706,9.15801903,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551083733,9.86801903,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551085129,9.15801903,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551085630,9.15801903,139.6,139.58,1.7]
["bitfinex","SOLUSD",1763551086810,9.86801903,139.6,139.58,1.7]
["bitfinex","SOLUSD",1763551088828,4.00247029,139.6,139.58,1.7]
["bitfinex","SOLUSD",1763551090338,3.29247029,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551091550,4.00247029,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551091716,3.29247029,139.59,139.58,1.7]
["bitfinex","SOLUSD",1763551092537,3.29247029,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763551092538,18.12096,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551092738,22.12343029,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551093415,3.29247029,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551093615,4.00247029,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551096048,4.00757326,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551096719,4.71757326,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551096940,3.29247029,139.59,139.57,10.60882769]
["bitfinex","SOLUSD",1763551097135,0.71,139.64,139.58,11.48882769]
["bitfinex","SOLUSD",1763551097443,3.29247029,139.68,139.58,11.48882769]
["bitfinex","SOLUSD",1763551097444,3.29247029,139.61,139.58,12.10882769]
["bitfinex","SOLUSD",1763551097639,3.29247029,139.61,139.59,0.62]
["bitfinex","SOLUSD",1763551099452,3.29247029,139.62,139.59,0.62]
["bitfinex","SOLUSD",1763551099750,3.29247029,139.63,139.59,0.62]
["bitfinex","SOLUSD",1763551099953,4.00757326,139.64,139.6,9.78882769]
["bitfinex","SOLUSD",1763551100151,3.29247029,139.64,139.61,1.7]
["bitfinex","SOLUSD",1763551100349,4.00757326,139.64,139.61,2.32]
["bitfinex","SOLUSD",1763551100555,3.29247029,139.64,139.62,0.62]
["bitfinex","SOLUSD",1763551100741,3.29247029,139.65,139.62,0.62]
["bitfinex","SOLUSD",1763551103654,4.01247029,139.65,139.62,9.78882769]
["bitfinex","SOLUSD",1763551104029,3.29247029,139.64,139.62,9.78882769]
["bitfinex","SOLUSD",1763551106062,4.01247029,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763551106564,3.29247029,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763551106933,3.29247029,139.62,139.61,1.7]
["bitfinex","SOLUSD",1763551107349,4.01247029,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763551108136,3.29247029,139.63,139.61,1.7]
["bitfinex","SOLUSD",1763551108340,21.41343029,139.65,139.62,0.62]
["bitfinex","SOLUSD",1763551108550,4.01247029,139.64,139.61,11.48882769]
["bitfinex","SOLUSD",1763551108750,4.72757326,139.64,139.61,11.48882769]
["bitfinex","SOLUSD",1763551109035,4.01247029,139.64,139.61,11.48882769]
["bitfinex","SOLUSD",1763551109452,3.29247029,139.63,139.61,11.48882769]
["bitfinex","SOLUSD",1763551112343,3.29247029,139.63,139.61,12.10882769]
["bitfinex","SOLUSD",1763551112558,4.01247029,139.64,139.61,12.10882769]
["bitfinex","SOLUSD",1763551112860,3.29247029,139.64,139.62,9.78882769]
["bitfinex","SOLUSD",1763551113061,3.29247029,139.65,139.62,10.40882769]
["bitfinex","SOLUSD",1763551113363,1.7,139.7,139.62,10.40882769]
["bitfinex","SOLUSD",1763551113364,1.43510297,139.72,139.64,9.78882769]
["bitfinex","SOLUSD",1763551113543,3.29247029,139.68,139.65,1.7]
["bitfinex","SOLUSD",1763551113964,3.29247029,139.68,139.65,2.32]
["bitfinex","SOLUSD",1763551114742,3.29247029,139.67,139.65,2.32]
["bitfinex","SOLUSD",1763551116364,4.01247029,139.66,139.65,11.48882769]
["bitfinex","SOLUSD",1763551116671,3.29247029,139.66,139.65,11.48882769]
["bitfinex","SOLUSD",1763551117545,3.29247029,139.67,139.65,11.48882769]
["bitfinex","SOLUSD",1763551119372,3.29247029,139.68,139.66,9.78882769]
["bitfinex","SOLUSD",1763551119575,3.29247029,139.69,139.66,10.40882769]
["bitfinex","SOLUSD",1763551119757,3.29247029,139.7,139.67,0.62]
["bitfinex","SOLUSD",1763551120068,3.29247029,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763551120251,4.01247029,139.7,139.68,1.7]
["bitfinex","SOLUSD",1763551120969,3.29247029,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551121847,4.01247029,139.69,139.68,1.7]
["bitfinex","SOLUSD",1763551122470,4.01247029,139.69,139.65,9.78882769]
["bitfinex","SOLUSD",1763551122646,1.43510297,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763551123048,0.72,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763551123862,4.01247029,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763551126769,2.82525217,139.67,139.66,1.7]
["bitfinex","SOLUSD",1763551142259,18.12096,139.65,139.62,1.7]
["bitfinex","SOLUSD",1763551142462,2.10525217,139.64,139.62,1.7]
["bitfinex","SOLUSD",1763551143181,2.10525217,139.63,139.62,1.7]
["bitfinex","SOLUSD",1763551143685,2.10525217,139.64,139.62,2.32]
["bitfinex","SOLUSD",1763551143892,2.10525217,139.65,139.62,2.32]
["bitfinex","SOLUSD",1763551144389,2.10525217,139.67,139.63,10.40882769]
["bitfinex","SOLUSD",1763551144608,2.10525217,139.67,139.64,0.62]
["bitfinex","SOLUSD",1763551146675,2.10525217,139.67,139.63,9.78882769]
["bitfinex","SOLUSD",1763551146676,2.10525217,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763551146877,2.81525217,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763551147389,2.10525217,139.66,139.63,9.78882769]
["bitfinex","SOLUSD",1763551147575,2.10525217,139.66,139.64,0.62]
["bitfinex","SOLUSD",1763551148188,2.10525217,139.67,139.64,0.62]
["bitfinex","SOLUSD",1763551148361,2.10525217,139.68,139.65,9.78882769]
["bitfinex","SOLUSD",1763551148567,0.71,139.69,139.66,1.7]
["bitfinex","SOLUSD",1763551148769,2.10525217,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763551150288,2.81525217,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763551150871,2.10525217,139.68,139.66,2.32]
["bitfinex","SOLUSD",1763551153986,2.10525217,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763551154298,0.71,139.69,139.66,2.32]
["bitfinex","SOLUSD",1763551154596,2.10525217,139.68,139.66,1.7]
["bitfinex","SOLUSD",1763551155604,2.10525217,139.67,139.66,11.48882769]
["bitfinex","SOLUSD",1763551156399,2.10525217,139.67,139.66,12.10882769]
["bitfinex","SOLUSD",1763551156705,0.71,139.7,139.66,12.10882769]
["bitfinex","SOLUSD",1763551157004,2.10525217,139.68,139.66,11.48882769]
["bitfinex","SOLUSD",1763551159194,2.81525217,139.69,139.66,11.48882769]
["bitfinex","SOLUSD",1763551159910,2.10525217,139.69,139.66,11.48882769]
["bitfinex","SOLUSD",1763551160106,2.96954338,139.75,139.67,10.40882769]
["bitfinex","SOLUSD",1763551160107,0.1,139.75,139.67,10.40882769]
["bitfinex","SOLUSD",1763551160314,2.76525217,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763551160499,2.76525217,139.73,139.7,1.7]
["bitfinex","SOLUSD",1763551161209,2.10525217,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551162699,2.76525217,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551163426,2.10525217,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551164515,2.78525217,139.72,139.7,1.7]
["bitfinex","SOLUSD",1763551164722,2.78525217,139.74,139.7,1.7]
["bitfinex","SOLUSD",1763551164891,2.78525217,139.74,139.71,0.62]
["bitfinex","SOLUSD",1763551165098,2.10525217,139.74,139.7,2.32]
["bitfinex","SOLUSD",1763551165297,0.68,139.73,139.7,2.32]
["bitfinex","SOLUSD",1763551166024,2.82035514,139.74,139.7,2.32]
["bitfinex","SOLUSD",1763551166227,2.78525217,139.74,139.7,2.32]
["bitfinex","SOLUSD",1763551166703,2.82035514,139.74,139.7,2.32]
["bitfinex","SOLUSD",1763551167197,2.78525217,139.74,139.7,2.32]
["bitfinex","SOLUSD",1763551168309,2.10525217,139.74,139.71,0.62]
["bitfinex","SOLUSD",1763551169125,0.1,139.75,139.72,11.48882769]
["bitfinex","SOLUSD",1763551169299,2.88525217,139.75,139.72,11.48882769]
["bitfinex","SOLUSD",1763551169498,2.88525217,139.75,139.72,12.10882769]
["bitfinex","SOLUSD",1763551170230,2.20525217,139.75,139.72,12.10882769]
["bitfinex","SOLUSD",1763551170422,2.20525217,139.75,139.73,0.62]
["bitfinex","SOLUSD",1763551170643,0.1,139.75,139.73,0.62]
["bitfinex","SOLUSD",1763551171507,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551171713,0.1,139.75,139.74,10.40882769]
["bitfinex","SOLUSD",1763551172627,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551173616,0.1,139.75,139.74,10.40882769]
["bitfinex","SOLUSD",1763551173821,0.1,139.75,139.73,10.40882769]
["bitfinex","SOLUSD",1763551174324,0.1,139.75,139.74,10.40882769]
["bitfinex","SOLUSD",1763551174835,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551175132,0.1,139.75,139.73,0.62]
["bitfinex","SOLUSD",1763551175133,2.88525217,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551175338,2.10525217,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551175833,2.78525217,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551176139,2.10525217,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551176721,0.1,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551177040,2.88525217,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551177236,0.1,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763551177535,0.1,139.75,139.73,10.40882769]
["bitfinex","SOLUSD",1763551178317,0.1,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763551179148,2.20525217,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763551180119,2.78525217,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551180317,2.10525217,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551180518,0.68,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551180721,0.1,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551180722,2.20525217,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551181012,2.20525217,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551181224,2.20525217,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551181949,2.88525217,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551182647,0.78,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551182852,2.88525217,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551183028,2.10525217,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551186782,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551186961,3.96566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551187677,0.81510297,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551187883,3.28566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551190866,3.94566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551196485,3.28566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551196877,3.94566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551199165,3.28566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551199355,3.94566619,139.74,139.72,11.48882769]
["bitfinex","SOLUSD",1763551200663,3.94566619,139.74,139.69,9.78882769]
["bitfinex","SOLUSD",1763551200664,22.06662619,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763551200865,3.28566619,139.71,139.69,11.48882769]
["bitfinex","SOLUSD",1763551201585,0.1,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763551201785,0.1,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763551202102,0.1,139.75,139.73,13.07449388]
["bitfinex","SOLUSD",1763551202285,0.1,139.75,139.74,0.62]
["bitfinex","SOLUSD",1763551202478,0.1,139.75,139.73,13.69449388]
["bitfinex","SOLUSD",1763551202673,0.1,139.75,139.74,0.62]
["bitfinex","SOLUSD",1763551204304,4.04566619,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551204596,3.28566619,139.73,139.69,10.40882769]
["bitfinex","SOLUSD",1763551204899,3.28566619,139.73,139.71,9.78882769]
["bitfinex","SOLUSD",1763551205093,3.94566619,139.73,139.71,9.78882769]
["bitfinex","SOLUSD",1763551205788,3.94566619,139.72,139.71,9.78882769]
["bitfinex","SOLUSD",1763551207287,3.28566619,139.72,139.71,9.78882769]
["bitfinex","SOLUSD",1763551207582,3.94566619,139.72,139.71,9.78882769]
["bitfinex","SOLUSD",1763551208590,3.28566619,139.72,139.71,9.78882769]
["bitfinex","SOLUSD",1763551209682,3.28566619,139.73,139.71,9.78882769]
["bitfinex","SOLUSD",1763551209882,3.28566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551210077,3.94566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551212479,3.28566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551212812,0.76,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551213111,4.04566619,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551213292,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551213492,3.94566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551215803,3.28566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551216011,3.28566619,139.73,139.72,11.48882769]
["bitfinex","SOLUSD",1763551218121,3.94566619,139.73,139.72,11.48882769]
["bitfinex","SOLUSD",1763551218631,0.66,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551218934,3.94566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551219101,3.28566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551219824,4.00566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551220523,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551220830,4.10566619,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551221001,0.72,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551221203,4.00566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551221824,4.00566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551222526,0.72,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551222821,4.00566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551223031,0.72,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551223519,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551223722,3.98566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551224719,0.8,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551224905,4.08566619,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551225311,0.7,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551225623,3.98566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551226629,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551226828,3.98566619,139.73,139.72,11.48882769]
["bitfinex","SOLUSD",1763551227029,3.98566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551227929,22.10662619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551228316,3.98566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551235144,0.7,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551235348,3.28566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551235713,3.38566619,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551236029,0.1,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551236341,0.1,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551236548,0.8,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551237144,4.08566619,139.75,139.72,2.32]
["bitfinex","SOLUSD",1763551237721,4.08566619,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551238426,3.98566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551241239,3.98566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551241623,0.7,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551242255,3.98566619,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551242440,3.98566619,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551242643,22.82172916,139.73,139.66,0.62]
["bitfinex","SOLUSD",1763551242851,3.28566619,139.68,139.67,1.7]
["bitfinex","SOLUSD",1763551243026,3.28566619,139.68,139.63,9.78882769]
["bitfinex","SOLUSD",1763551243229,3.98566619,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763551243848,3.98566619,139.67,139.64,1.7]
["bitfinex","SOLUSD",1763551244764,3.28566619,139.66,139.64,1.7]
["bitfinex","SOLUSD",1763551246048,3.98566619,139.67,139.64,1.7]
["bitfinex","SOLUSD",1763551247243,3.28566619,139.66,139.64,1.7]
["bitfinex","SOLUSD",1763551247838,0.71510297,139.71,139.65,9.78882769]
["bitfinex","SOLUSD",1763551248045,3.28566619,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763551248871,2.10485171,139.67,139.65,9.78882769]
["bitfinex","SOLUSD",1763551249241,0.71510297,139.71,139.67,9.78882769]
["bitfinex","SOLUSD",1763551249442,0.7,139.73,139.68,1.7]
["bitfinex","SOLUSD",1763551249443,2.81995468,139.72,139.68,1.7]
["bitfinex","SOLUSD",1763551249652,2.77485171,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763551250541,0.71510297,139.72,139.68,3.80485171]
["bitfinex","SOLUSD",1763551250943,0.67,139.71,139.68,4.42485171]
["bitfinex","SOLUSD",1763551251169,0.67,139.71,139.68,3.80485171]
["bitfinex","SOLUSD",1763551251370,0.67,139.71,139.68,4.42485171]
["bitfinex","SOLUSD",1763551251865,0.67,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763551252065,0.67,139.72,139.69,11.8936794]
["bitfinex","SOLUSD",1763551253144,0.67,139.72,139.69,9.78882769]
["bitfinex","SOLUSD",1763551257866,2.77485171,139.72,139.68,1.7]
["bitfinex","SOLUSD",1763551258071,3.48995468,139.72,139.68,1.7]
["bitfinex","SOLUSD",1763551258258,0.67,139.71,139.68,1.7]
["bitfinex","SOLUSD",1763551260254,0.67,139.71,139.68,2.32]
["bitfinex","SOLUSD",1763551260970,0.67,139.72,139.68,4.42485171]
["bitfinex","SOLUSD",1763551261269,0.67,139.72,139.69,10.40882769]
["bitfinex","SOLUSD",1763551261459,0.67,139.73,139.69,10.40882769]
["bitfinex","SOLUSD",1763551261769,0.67,139.73,139.69,9.78882769]
["bitfinex","SOLUSD",1763551262450,0.67,139.73,139.69,11.8936794]
["bitfinex","SOLUSD",1763551262669,0.77,139.75,139.71,11.8936794]
["bitfinex","SOLUSD",1763551262978,0.77,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551265661,0.1,139.75,139.73,12.5136794]
["bitfinex","SOLUSD",1763551265866,0.1,139.75,139.73,11.8936794]
["bitfinex","SOLUSD",1763551266472,0.1,139.75,139.73,12.5136794]
["bitfinex","SOLUSD",1763551270283,0.1,139.75,139.74,11.8936794]
["bitfinex","SOLUSD",1763551270474,0.1,139.75,139.74,12.5136794]
["bitfinex","SOLUSD",1763551272490,0.1,139.75,139.74,11.8936794]
["bitfinex","SOLUSD",1763551272692,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551273377,0.77,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551273690,0.1,139.75,139.74,9.78882769]
["bitfinex","SOLUSD",1763551273883,0.1,139.75,139.74,11.8936794]
["bitfinex","SOLUSD",1763551274466,0.1,139.75,139.74,12.5136794]
["bitfinex","SOLUSD",1763551274769,0.1,139.75,139.74,14.2136794]
["bitfinex","SOLUSD",1763551275505,0.1,139.8,139.75,9.78882769]
["bitfinex","SOLUSD",1763551275665,0.1,139.8,139.79,11.8936794]
["bitfinex","SOLUSD",1763551275865,0.1,139.8,139.79,13.5936794]
["bitfinex","SOLUSD",1763551276679,0.77,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763551276994,0.1,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763551277373,0.77,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763551277685,0.77,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763551283996,0.1,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763551284199,0.1,139.8,139.79,14.2136794]
["bitfinex","SOLUSD",1763551287888,0.1,139.8,139.79,12.10882769]
["bitfinex","SOLUSD",1763551288203,0.1,139.8,139.79,13.5936794]
["bitfinex","SOLUSD",1763551289198,0.81,139.8,139.79,11.48882769]
["bitfinex","SOLUSD",1763551289396,0.1,139.8,139.79,14.2136794]
["bitfinex","SOLUSD",1763551292715,0.1,139.8,139.79,35.7436794]
["bitfinex","SOLUSD",1763551292888,0.1,139.8,139.79,14.2136794]
["bitfinex","SOLUSD",1763551300816,0.1,139.83,139.8,10.40882769]
["bitfinex","SOLUSD",1763551301014,0.1,139.83,139.82,11.8936794]
["bitfinex","SOLUSD",1763551301598,2.91485171,139.83,139.79,1.7]
["bitfinex","SOLUSD",1763551301926,2.10485171,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763551302422,2.81485171,139.8,139.79,1.7]
["bitfinex","SOLUSD",1763551302728,2.81485171,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551302896,0.71,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551303295,2.81485171,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551303810,0.71,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763551304602,2.81485171,139.78,139.74,9.78882769]
["bitfinex","SOLUSD",1763551304912,2.81485171,139.78,139.74,11.48882769]
["bitfinex","SOLUSD",1763551305119,0.71,139.77,139.74,11.48882769]
["bitfinex","SOLUSD",1763551305607,0.71,139.77,139.75,11.8936794]
["bitfinex","SOLUSD",1763551305804,0.71,139.79,139.76,2.10485171]
["bitfinex","SOLUSD",1763551306118,0.71,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551308427,0.71,139.81,139.77,4.45485171]
["bitfinex","SOLUSD",1763551308802,1.42510297,139.81,139.77,3.80485171]
["bitfinex","SOLUSD",1763551309699,1.42510297,139.81,139.77,1.7]
["bitfinex","SOLUSD",1763551309902,0.71,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551312329,3.99243735,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551312928,0.71,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551313523,3.99243735,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551313905,0.71,139.78,139.77,1.7]
["bitfinex","SOLUSD",1763551319043,0.71510297,139.8,139.77,2.42]
["bitfinex","SOLUSD",1763551319339,1.42510297,139.8,139.77,2.42]
["bitfinex","SOLUSD",1763551319747,0.71,139.79,139.77,2.42]
["bitfinex","SOLUSD",1763551319921,0.71,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551320534,0.71,139.82,139.78,10.50882769]
["bitfinex","SOLUSD",1763551320721,1.42510297,139.82,139.78,10.50882769]
["bitfinex","SOLUSD",1763551320916,0.71,139.81,139.78,10.50882769]
["bitfinex","SOLUSD",1763551323743,0.71,139.82,139.79,0.72]
["bitfinex","SOLUSD",1763551323950,0.81,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551324443,0.1,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763551324825,0.81,139.83,139.8,5.70243735]
["bitfinex","SOLUSD",1763551325142,0.81,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763551325451,0.1,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763551325631,0.81,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551325948,4.09243735,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551326253,3.28243735,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551326637,3.99243735,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551327045,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551329033,0.1,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551329034,3.38243735,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551329231,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551329822,0.81,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551330043,4.09243735,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551330651,0.71,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551332947,0.71510297,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551333263,3.99754032,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551333569,4.70754032,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551333870,1.42510297,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551334363,4.70754032,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551335761,1.42510297,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551336966,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551337162,1.42510297,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551338143,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551339571,0.1,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551339886,0.1,139.83,139.81,0.68]
["bitfinex","SOLUSD",1763551343251,0.1,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763551344043,0.71,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551344244,0.81,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551344747,0.81,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763551344972,0.81,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551346378,3.28243735,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551346553,3.99754032,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551346754,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551348966,3.99243735,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551349174,0.71,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551352391,4.09243735,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551352687,4.80754032,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551352872,0.71,139.82,139.8,2.42]
["bitfinex","SOLUSD",1763551353075,0.71,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551353384,4.09243735,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551353563,3.38243735,139.83,139.8,2.42]
["bitfinex","SOLUSD",1763551353764,0.71,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551354184,0.71,139.82,139.8,2.42]
["bitfinex","SOLUSD",1763551355267,0.71,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551356091,0.1,139.83,139.81,13.79126504]
["bitfinex","SOLUSD",1763551356293,0.1,139.83,139.81,10.50882769]
["bitfinex","SOLUSD",1763551356463,0.1,139.83,139.82,0.72]
["bitfinex","SOLUSD",1763551361798,0.1,139.83,139.82,10.50882769]
["bitfinex","SOLUSD",1763551362092,0.1,139.83,139.82,13.79126504]
["bitfinex","SOLUSD",1763551364882,0.1,139.83,139.82,10.50882769]
["bitfinex","SOLUSD",1763551365867,0.1,139.83,139.82,9.78882769]
["bitfinex","SOLUSD",1763551366064,0.1,139.83,139.82,10.50882769]
["bitfinex","SOLUSD",1763551368698,0.1,139.83,139.82,13.79126504]
["bitfinex","SOLUSD",1763551370294,0.1,139.83,139.82,10.50882769]
["bitfinex","SOLUSD",1763551371184,0.1,139.83,139.82,10.49882769]
["bitfinex","SOLUSD",1763551373187,0.1,139.83,139.82,9.78882769]
["bitfinex","SOLUSD",1763551373389,0.1,139.83,139.82,10.49882769]
["bitfinex","SOLUSD",1763551373595,0.1,139.83,139.82,9.78882769]
["bitfinex","SOLUSD",1763551374395,0.1,139.83,139.82,10.49882769]
["bitfinex","SOLUSD",1763551374577,0.1,139.83,139.82,12.59803286]
["bitfinex","SOLUSD",1763551378093,0.1,139.83,139.82,10.49882769]
["bitfinex","SOLUSD",1763551378409,0.1,139.83,139.82,9.78882769]
["bitfinex","SOLUSD",1763551380207,0.82,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551380508,0.82,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763551380693,0.82,139.83,139.81,10.49882769]
["bitfinex","SOLUSD",1763551380903,0.82,139.83,139.81,9.78882769]
["bitfinex","SOLUSD",1763551382423,0.82,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551382717,2.09920517,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551382886,2.09920517,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551383289,20.94016517,139.81,139.76,9.78882769]
["bitfinex","SOLUSD",1763551383490,2.81920517,139.8,139.77,1.38]
["bitfinex","SOLUSD",1763551383904,0.72,139.79,139.77,1.38]
["bitfinex","SOLUSD",1763551384789,0.72,139.79,139.75,12.59803286]
["bitfinex","SOLUSD",1763551385189,2.09920517,139.82,139.77,2.09920517]
["bitfinex","SOLUSD",1763551385411,18.22096,139.83,139.77,9.78882769]
["bitfinex","SOLUSD",1763551385412,2.81920517,139.81,139.77,9.78882769]
["bitfinex","SOLUSD",1763551385913,0.72,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763551386214,0.72,139.8,139.77,9.78882769]
["bitfinex","SOLUSD",1763551386608,0.72,139.8,139.76,4.50920517]
["bitfinex","SOLUSD",1763551386796,0.72,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763551386997,0.72,139.8,139.73,19.57765538]
["bitfinex","SOLUSD",1763551386998,2.09920517,139.78,139.73,9.78882769]
["bitfinex","SOLUSD",1763551387214,2.09920517,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551387521,2.09920517,139.74,139.7,0.71]
["bitfinex","SOLUSD",1763551387725,2.09920517,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551388095,2.81920517,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551388415,0.72,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763551388814,0.72,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551389014,2.81920517,139.76,139.72,0.71]
["bitfinex","SOLUSD",1763551389624,0.72,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763551390325,0.72,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763551390815,2.81920517,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763551391426,2.81920517,139.75,139.72,10.49882769]
["bitfinex","SOLUSD",1763551392443,2.81920517,139.75,139.72,9.78882769]
["bitfinex","SOLUSD",1763551392636,0.72,139.74,139.72,9.78882769]
["bitfinex","SOLUSD",1763551396637,2.09920517,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551396830,2.09920517,139.72,139.71,1.7]
["bitfinex","SOLUSD",1763551397221,0.72,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551397222,2.81920517,139.73,139.71,1.7]
["bitfinex","SOLUSD",1763551397542,2.81920517,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763551397744,0.72,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763551397928,2.81920517,139.75,139.72,0.71]
["bitfinex","SOLUSD",1763551398134,2.81920517,139.75,139.71,2.41]
["bitfinex","SOLUSD",1763551398840,2.09920517,139.76,139.72,10.49882769]
["bitfinex","SOLUSD",1763551399047,0.72,139.77,139.72,12.59803286]
["bitfinex","SOLUSD",1763551399225,0.72,139.77,139.73,0.71]
["bitfinex","SOLUSD",1763551399546,0.72,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763551400246,2.81920517,139.77,139.74,1.7]
["bitfinex","SOLUSD",1763551400841,2.81430814,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763551401147,2.81920517,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763551401541,2.09920517,139.8,139.76,9.78882769]
["bitfinex","SOLUSD",1763551401720,2.81920517,139.81,139.77,1.7]
["bitfinex","SOLUSD",1763551402050,0.72,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551402219,2.81920517,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551402640,0.72,139.79,139.77,1.7]
["bitfinex","SOLUSD",1763551404833,2.09920517,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551405141,2.81920517,139.8,139.77,2.36]
["bitfinex","SOLUSD",1763551405332,2.81920517,139.8,139.77,1.7]
["bitfinex","SOLUSD",1763551406824,2.81920517,139.8,139.77,2.36]
["bitfinex","SOLUSD",1763551409757,1.53510297,139.83,139.78,0.66]
["bitfinex","SOLUSD",1763551409950,0.1,139.83,139.79,2.09920517]
["bitfinex","SOLUSD",1763551410258,0.1,139.83,139.8,1.7]
["bitfinex","SOLUSD",1763551410553,0.1,139.83,139.8,2.36]
["bitfinex","SOLUSD",1763551410761,0.82,139.83,139.8,2.36]
["bitfinex","SOLUSD",1763551411158,2.09920517,139.82,139.8,1.7]
["bitfinex","SOLUSD",1763551411537,0.72,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551411857,2.81920517,139.81,139.8,1.7]
["bitfinex","SOLUSD",1763551412162,2.81920517,139.81,139.78,1.7]
["bitfinex","SOLUSD",1763551412355,0.72,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763551414157,2.81920517,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763551414359,0.72,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763551414858,0.72,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763551415167,2.81920517,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763551416458,0.72,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763551416639,2.09920517,139.8,139.78,1.7]
["bitfinex","SOLUSD",1763551416975,0.72,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763551419065,2.81920517,139.79,139.78,1.7]
["bitfinex","SOLUSD",1763551421537,2.81920517,139.79,139.71,0.66]
["bitfinex","SOLUSD",1763551421738,2.81920517,139.79,139.71,2.36]
["bitfinex","SOLUSD",1763551421739,2.09920517,139.75,139.71,2.36]
["bitfinex","SOLUSD",1763551422049,2.09920517,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763551422050,2.81920517,139.75,139.72,0.66]
["bitfinex","SOLUSD",1763551422637,2.09920517,139.77,139.72,2.75920517]
["bitfinex","SOLUSD",1763551423261,2.81920517,139.77,139.73,0.66]
["bitfinex","SOLUSD",1763551423758,2.81920517,139.78,139.73,2.75920517]
["bitfinex","SOLUSD",1763551424256,0.72,139.77,139.74,0.66]
["bitfinex","SOLUSD",1763551425744,0.72,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763551426059,2.09920517,139.78,139.75,1.7]
["bitfinex","SOLUSD",1763551426256,0.72,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763551426659,2.81920517,139.79,139.76,0.66]
["bitfinex","SOLUSD",1763551430249,2.09920517,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763551430458,2.09920517,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763551430869,2.79920517,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763551431046,0.7,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763551431252,2.09920517,139.77,139.75,2.38]
["bitfinex","SOLUSD",1763551431566,2.79920517,139.78,139.75,2.38]
["bitfinex","SOLUSD",1763551432271,3.51430814,139.77,139.75,1.7]
["bitfinex","SOLUSD",1763551432675,0.7,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763551433056,3.98468971,139.76,139.75,1.7]
["bitfinex","SOLUSD",1763551433259,3.98468971,139.76,139.72,1.7]
["bitfinex","SOLUSD",1763551433458,3.98468971,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551433876,3.28468971,139.75,139.72,2.38]
["bitfinex","SOLUSD",1763551434067,3.98468971,139.75,139.72,2.38]
["bitfinex","SOLUSD",1763551434271,0.7,139.75,139.72,2.38]
["bitfinex","SOLUSD",1763551437774,3.98468971,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551438153,3.98468971,139.75,139.72,2.38]
["bitfinex","SOLUSD",1763551438670,0.7,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551439373,3.28468971,139.75,139.72,1.7]
["bitfinex","SOLUSD",1763551439555,0.7,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551440067,3.98468971,139.74,139.72,1.7]
["bitfinex","SOLUSD",1763551440593,3.98468971,139.73,139.72,1.7]
["bitfinex","SOLUSD",1763551441289,22.10564971,139.73,139.67,0.2]
["bitfinex","SOLUSD",1763551441592,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551441766,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551443496,0.7,139.71,139.67,0.88]
["bitfinex","SOLUSD",1763551443668,3.28468971,139.7,139.67,0.88]
["bitfinex","SOLUSD",1763551443864,0.7,139.71,139.67,0.88]
["bitfinex","SOLUSD",1763551444079,3.28468971,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551444281,3.98468971,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551444469,0.7,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763551445192,0.7,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551445496,0.7,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763551445793,3.28468971,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551446004,3.98468971,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551446295,4.69979268,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551446879,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551447393,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551449989,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551450166,0.71510297,139.73,139.67,0.2]
["bitfinex","SOLUSD",1763551450167,3.98468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551454278,3.28468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551455684,0.71510297,139.73,139.67,0.2]
["bitfinex","SOLUSD",1763551455893,3.28468971,139.72,139.67,4.16468971]
["bitfinex","SOLUSD",1763551456092,3.98468971,139.72,139.68,0.68]
["bitfinex","SOLUSD",1763551456403,3.98468971,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763551457102,3.28468971,139.7,139.68,0.68]
["bitfinex","SOLUSD",1763551457480,18.83606297,139.73,139.67,0.2]
["bitfinex","SOLUSD",1763551457481,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551458199,3.28468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551458705,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551461406,3.28468971,139.69,139.67,0.89]
["bitfinex","SOLUSD",1763551461599,3.28468971,139.7,139.67,0.89]
["bitfinex","SOLUSD",1763551462302,3.28468971,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763551462604,3.28468971,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763551462809,3.28468971,139.69,139.68,0.69]
["bitfinex","SOLUSD",1763551463107,0.68,139.71,139.67,0.2]
["bitfinex","SOLUSD",1763551463299,3.28468971,139.7,139.67,0.89]
["bitfinex","SOLUSD",1763551463703,3.98468971,139.7,139.67,0.89]
["bitfinex","SOLUSD",1763551464295,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551464981,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551466493,3.28468971,139.69,139.67,0.91]
["bitfinex","SOLUSD",1763551469310,3.28468971,139.69,139.68,0.71]
["bitfinex","SOLUSD",1763551469516,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551469818,3.98468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551470397,3.28468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551470594,3.28468971,139.69,139.67,0.91]
["bitfinex","SOLUSD",1763551472316,3.28468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551472618,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551473115,3.28468971,139.69,139.67,0.91]
["bitfinex","SOLUSD",1763551473926,3.28468971,139.7,139.67,0.2]
["bitfinex","SOLUSD",1763551474215,3.28468971,139.7,139.68,0.71]
["bitfinex","SOLUSD",1763551474894,1.41510297,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763551475097,3.28468971,139.7,139.68,0.71]
["bitfinex","SOLUSD",1763551476823,3.98468971,139.69,139.67,0.2]
["bitfinex","SOLUSD",1763551477000,3.28468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551477202,3.98468971,139.68,139.67,0.2]
["bitfinex","SOLUSD",1763551480129,0.7,139.67,139.66,0.04]
["bitfinex","SOLUSD",1763551480331,22.10564971,139.67,139.63,0.2]
["bitfinex","SOLUSD",1763551480529,3.28468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551480999,3.98468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551486531,3.28468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551489321,3.98468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551490714,3.28468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551491230,3.28468971,139.64,139.63,0.92]
["bitfinex","SOLUSD",1763551491728,3.28468971,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551492323,4.69979268,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551492537,3.99979268,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551493317,4.69979268,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551494918,3.52170304,139.64,139.63,0.2]
["bitfinex","SOLUSD",1763551496539,3.52170304,139.64,139.61,0.2]
["bitfinex","SOLUSD",1763551496747,2.10660007,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551496940,20.94266304,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551497243,21.64266304,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551497812,3.52170304,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551504766,2.80660007,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551508037,20.92756007,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551509580,18.82096,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551509877,20.92756007,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551511483,18.12096,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551511688,20.92756007,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551513855,21.64266304,139.62,139.61,0.2]
["bitfinex","SOLUSD",1763551514052,30.06906332,139.62,139.6,0.2]
["bitfinex","SOLUSD",1763551514249,29.35396035,139.61,139.57,0.2]
["bitfinex","SOLUSD",1763551514452,2.10660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551515178,2.80660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551515751,2.10660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551516162,2.82170304,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551519569,2.82170304,139.59,139.57,0.91]
["bitfinex","SOLUSD",1763551519772,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551521259,19.52606297,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763551521459,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551525698,2.10660007,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763551526264,20.94266304,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763551527184,2.10660007,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763551527466,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551529077,2.10660007,139.59,139.57,0.91]
["bitfinex","SOLUSD",1763551529396,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551531195,2.10660007,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763551531385,2.10660007,139.61,139.58,0.71]
["bitfinex","SOLUSD",1763551537193,2.10660007,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763551537500,2.10660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551537891,2.10660007,139.58,139.57,0.91]
["bitfinex","SOLUSD",1763551542809,2.10660007,139.59,139.57,0.91]
["bitfinex","SOLUSD",1763551543015,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551550826,2.10660007,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763551551323,2.82170304,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763551551494,2.10660007,139.59,139.58,0.71]
["bitfinex","SOLUSD",1763551552607,2.10660007,139.59,139.57,0.2]
["bitfinex","SOLUSD",1763551552790,2.10660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551553203,2.80660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551553799,20.92756007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551554316,4.50660007,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551556825,23.81650628,139.58,139.57,0.2]
["bitfinex","SOLUSD",1763551557204,23.81650628,139.58,139.55,0.2]
["bitfinex","SOLUSD",1763551557205,18.12096,139.57,139.55,0.2]
["bitfinex","SOLUSD",1763551557406,18.12096,139.57,139.54,0.2]
["bitfinex","SOLUSD",1763551557407,3.99554628,139.56,139.54,0.2]
["bitfinex","SOLUSD",1763551557606,23.81650628,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551564124,21.41650628,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551564332,3.29554628,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551564515,4.01064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551565014,4.71064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551565520,4.01064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551565723,4.71064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551566629,4.01064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551569030,4.01064925,139.55,139.54,0.9]
["bitfinex","SOLUSD",1763551569535,4.01064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551569919,4.71064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551570727,22.83160925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551570923,24.53160925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551571314,22.13160925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551571529,4.01064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551573707,4.71064925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551574530,22.83160925,139.55,139.54,0.2]
["bitfinex","SOLUSD",1763551577348,25.42715553,139.55,139.5,0.2]
["bitfinex","SOLUSD",1763551577535,3.29554628,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763551577737,4.01064925,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763551578045,4.01064925,139.51,139.5,0.9]
["bitfinex","SOLUSD",1763551578251,4.01064925,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763551578749,4.01064925,139.51,139.5,0.9]
["bitfinex","SOLUSD",1763551580450,4.01064925,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763551580848,4.01064925,139.51,139.5,0.89]
["bitfinex","SOLUSD",1763551581353,4.01064925,139.51,139.5,0.2]
["bitfinex","SOLUSD",1763551581650,4.68064925,139.51,139.49,0.2]
["bitfinex","SOLUSD",1763551581832,18.12096,139.48,139.44,0.89]
["bitfinex","SOLUSD",1763551582149,3.29554628,139.48,139.44,0.89]
["bitfinex","SOLUSD",1763551582340,3.96554628,139.48,139.44,0.89]
["bitfinex","SOLUSD",1763551582539,3.96554628,139.48,139.45,0.69]
["bitfinex","SOLUSD",1763551584732,5.66554628,139.48,139.45,0.69]
["bitfinex","SOLUSD",1763551585652,18.12096,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551585838,21.41650628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551586163,22.10650628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551586646,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551586860,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551587637,18.83606297,139.48,139.44,0.9]
["bitfinex","SOLUSD",1763551587843,18.83606297,139.48,139.44,0.2]
["bitfinex","SOLUSD",1763551587844,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551588230,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551589027,0.71510297,139.47,139.44,0.9]
["bitfinex","SOLUSD",1763551589353,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551589859,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551590646,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551590850,7.28109256,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551591047,3.98554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551591742,3.98554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551591743,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551592163,21.41650628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551595046,21.41650628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551595253,22.10650628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551595447,3.98554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551596260,7.28109256,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551597841,3.98554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551598355,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551599146,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551599539,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551599751,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551600161,0.71510297,139.46,139.44,0.9]
["bitfinex","SOLUSD",1763551600467,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551601070,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551601767,0.71510297,139.46,139.44,0.9]
["bitfinex","SOLUSD",1763551602067,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551602274,0.71510297,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763551602456,3.29554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551603354,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551603982,3.98554628,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551604162,7.28109256,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551605972,1.7,139.46,139.44,0.2]
["bitfinex","SOLUSD",1763551606155,4.01064925,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551607671,4.01064925,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551608479,3.29554628,139.45,139.44,0.9]
["bitfinex","SOLUSD",1763551616092,3.29554628,139.45,139.44,0.87]
["bitfinex","SOLUSD",1763551617272,18.83606297,139.48,139.44,0.87]
["bitfinex","SOLUSD",1763551617584,3.29554628,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763551617962,4.01064925,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763551618767,2.11089078,139.47,139.45,0.67]
["bitfinex","SOLUSD",1763551620281,0.71510297,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763551620591,2.11089078,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763551620995,2.11089078,139.47,139.45,0.67]
["bitfinex","SOLUSD",1763551621586,18.12096,139.49,139.45,0.67]
["bitfinex","SOLUSD",1763551621587,2.11089078,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763551622614,2.11089078,139.5,139.45,2.78089078]
["bitfinex","SOLUSD",1763551622899,2.11089078,139.5,139.46,9.78882769]
["bitfinex","SOLUSD",1763551623094,2.11089078,139.5,139.46,10.45882769]
["bitfinex","SOLUSD",1763551623295,2.11089078,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763551623676,2.11089078,139.52,139.48,1.7]
["bitfinex","SOLUSD",1763551623879,1.39510297,139.56,139.49,0.67]
["bitfinex","SOLUSD",1763551623880,2.11089078,139.53,139.49,0.67]
["bitfinex","SOLUSD",1763551624111,2.11089078,139.52,139.49,0.67]
["bitfinex","SOLUSD",1763551625805,2.11089078,139.53,139.49,0.67]
["bitfinex","SOLUSD",1763551627494,0.71510297,139.52,139.49,0.67]
["bitfinex","SOLUSD",1763551628088,2.11089078,139.5,139.48,1.7]
["bitfinex","SOLUSD",1763551628298,2.82599375,139.49,139.48,1.7]
["bitfinex","SOLUSD",1763551628780,2.82599375,139.49,139.47,0.67]
["bitfinex","SOLUSD",1763551629796,2.11089078,139.48,139.47,0.67]
["bitfinex","SOLUSD",1763551633891,18.12096,139.49,139.47,0.67]
["bitfinex","SOLUSD",1763551634206,2.11089078,139.48,139.47,0.67]
["bitfinex","SOLUSD",1763551637087,1.39510297,139.55,139.47,0.67]
["bitfinex","SOLUSD",1763551637392,2.11089078,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763551637820,2.82599375,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763551638994,2.11089078,139.49,139.47,0.67]
["bitfinex","SOLUSD",1763551640494,2.11089078,139.48,139.47,0.67]
["bitfinex","SOLUSD",1763551641824,2.11089078,139.48,139.45,1.7]
["bitfinex","SOLUSD",1763551641998,2.11089078,139.48,139.47,0.67]
["bitfinex","SOLUSD",1763551645294,2.11089078,139.48,139.46,0.68]
["bitfinex","SOLUSD",1763551645495,0.7,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763551645731,2.11089078,139.48,139.46,0.68]
["bitfinex","SOLUSD",1763551650119,3.52599375,139.5,139.46,0.68]
["bitfinex","SOLUSD",1763551653304,2.11089078,139.49,139.46,0.68]
["bitfinex","SOLUSD",1763551655032,2.82089078,139.49,139.46,0.68]
["bitfinex","SOLUSD",1763551657531,2.11089078,139.47,139.44,0.2]
["bitfinex","SOLUSD",1763551657833,2.11089078,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551661812,2.82089078,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551662838,20.94185078,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551663539,20.23185078,139.45,139.44,0.88]
["bitfinex","SOLUSD",1763551663918,2.82089078,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551670821,5.69662319,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551671218,23.929014,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551671540,5.69662319,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551671728,21.65695375,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551674065,19.54606297,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551674246,21.65695375,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551678861,22.84729601,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551681583,4.01633601,139.45,139.44,0.89]
["bitfinex","SOLUSD",1763551681960,3.30123304,139.45,139.44,0.89]
["bitfinex","SOLUSD",1763551682159,21.42219304,139.45,139.44,0.89]
["bitfinex","SOLUSD",1763551682759,21.42219304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551682955,22.13219304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551683669,4.01123304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551684174,22.13219304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551687189,4.01123304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551688690,22.13219304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551689971,4.01123304,139.45,139.44,0.2]
["bitfinex","SOLUSD",1763551690291,7.31246608,139.45,139.4,0.1]
["bitfinex","SOLUSD",1763551690479,3.30123304,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551690679,5.71633601,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551690886,6.42633601,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551691263,37.21289021,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551691463,19.09193021,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551691892,37.21289021,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551692106,19.09193021,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551696303,6.42633601,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551696688,9.30289564,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551698286,27.42385564,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551698482,9.30289564,139.41,139.4,0.1]
["bitfinex","SOLUSD",1763551704514,18.12096,139.38,139.36,0.1]
["bitfinex","SOLUSD",1763551704719,4.01633601,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763551707019,7.31756905,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763551707316,7.31756905,139.37,139.33,0.8]
["bitfinex","SOLUSD",1763551707317,18.12096,139.34,139.33,0.8]
["bitfinex","SOLUSD",1763551707514,21.42219304,139.34,139.33,0.1]
["bitfinex","SOLUSD",1763551707717,23.80219304,139.34,139.3,0.8]
["bitfinex","SOLUSD",1763551708022,21.42219304,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763551708513,18.12096,139.31,139.3,0.8]
["bitfinex","SOLUSD",1763551708712,3.30123304,139.31,139.3,0.8]
["bitfinex","SOLUSD",1763551710296,3.30123304,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763551710710,3.30123304,139.31,139.3,0.8]
["bitfinex","SOLUSD",1763551711104,3.30123304,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763551711300,3.30123304,139.31,139.3,0.8]
["bitfinex","SOLUSD",1763551713435,3.30123304,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763551714220,23.80219304,139.31,139.26,0.7]
["bitfinex","SOLUSD",1763551714402,3.30123304,139.27,139.26,0.7]
["bitfinex","SOLUSD",1763551715509,0.71510297,139.31,139.26,0.7]
["bitfinex","SOLUSD",1763551715708,3.30123304,139.3,139.26,0.7]
["bitfinex","SOLUSD",1763551715915,3.30123304,139.3,139.27,9.78882769]
["bitfinex","SOLUSD",1763551716223,3.30123304,139.29,139.26,18.82096]
["bitfinex","SOLUSD",1763551716425,3.30123304,139.3,139.27,0.7]
["bitfinex","SOLUSD",1763551717202,3.30123304,139.31,139.27,2.4]
["bitfinex","SOLUSD",1763551717747,3.30123304,139.32,139.28,0.7]
["bitfinex","SOLUSD",1763551718329,3.30123304,139.33,139.28,4.00123304]
["bitfinex","SOLUSD",1763551718814,3.30123304,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763551719004,3.30123304,139.35,139.3,3.30123304]
["bitfinex","SOLUSD",1763551719208,3.30123304,139.35,139.29,4.00123304]
["bitfinex","SOLUSD",1763551719425,3.30123304,139.34,139.3,0.7]
["bitfinex","SOLUSD",1763551719909,0.71510297,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763551720113,3.30123304,139.32,139.3,0.7]
["bitfinex","SOLUSD",1763551720338,3.30123304,139.31,139.3,0.7]
["bitfinex","SOLUSD",1763551721440,0.71510297,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763551721441,3.30123304,139.32,139.3,0.7]
["bitfinex","SOLUSD",1763551723238,4.01633601,139.31,139.3,0.7]
["bitfinex","SOLUSD",1763551724624,3.30123304,139.32,139.3,0.7]
["bitfinex","SOLUSD",1763551724931,0.71510297,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763551725131,4.01633601,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763551730239,3.30123304,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763551730439,4.01633601,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763551730637,0.71510297,139.35,139.3,0.7]
["bitfinex","SOLUSD",1763551730853,0.71510297,139.35,139.3,4.00123304]
["bitfinex","SOLUSD",1763551731046,3.30123304,139.34,139.3,0.7]
["bitfinex","SOLUSD",1763551731246,3.30123304,139.31,139.29,0.72]
["bitfinex","SOLUSD",1763551731449,3.30123304,139.3,139.26,5.00123304]
["bitfinex","SOLUSD",1763551731775,3.30123304,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763551733366,3.30123304,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763551740658,0.71510297,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763551740659,4.01633601,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763551740971,2.11637838,139.31,139.26,2.83637838]
["bitfinex","SOLUSD",1763551741168,2.11637838,139.31,139.26,14.4400775]
["bitfinex","SOLUSD",1763551741364,2.11637838,139.31,139.27,0.72]
["bitfinex","SOLUSD",1763551743279,2.11637838,139.32,139.27,0.72]
["bitfinex","SOLUSD",1763551743476,2.11637838,139.32,139.27,2.83637838]
["bitfinex","SOLUSD",1763551743853,2.11637838,139.32,139.28,0.72]
["bitfinex","SOLUSD",1763551744554,2.11637838,139.32,139.28,2.42]
["bitfinex","SOLUSD",1763551744754,21.66244135,139.33,139.28,2.42]
["bitfinex","SOLUSD",1763551745078,2.83148135,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551745283,0.71510297,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551745665,2.11637838,139.34,139.29,0.72]
["bitfinex","SOLUSD",1763551746476,0.71510297,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551746673,2.83148135,139.34,139.29,0.72]
["bitfinex","SOLUSD",1763551747189,2.82637838,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551747858,2.11637838,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551750272,2.83148135,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551751366,2.11637838,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763551752282,2.83148135,139.34,139.29,0.72]
["bitfinex","SOLUSD",1763551752786,2.83148135,139.34,139.29,2.83637838]
["bitfinex","SOLUSD",1763551752986,2.83148135,139.34,139.29,18.84096]
["bitfinex","SOLUSD",1763551753186,2.83148135,139.34,139.3,0.72]
["bitfinex","SOLUSD",1763551753368,2.83148135,139.34,139.31,1.7]
["bitfinex","SOLUSD",1763551753766,2.11637838,139.33,139.31,2.42]
["bitfinex","SOLUSD",1763551753959,0.71510297,139.32,139.31,1.7]
["bitfinex","SOLUSD",1763551754163,1.42510297,139.32,139.31,1.7]
["bitfinex","SOLUSD",1763551754892,0.71510297,139.32,139.31,1.7]
["bitfinex","SOLUSD",1763551755107,2.11637838,139.33,139.31,1.7]
["bitfinex","SOLUSD",1763551755266,3.54148135,139.32,139.31,1.7]
["bitfinex","SOLUSD",1763551758691,3.54148135,139.32,139.28,2.42]
["bitfinex","SOLUSD",1763551758993,2.11637838,139.31,139.28,2.42]
["bitfinex","SOLUSD",1763551759192,2.11637838,139.31,139.29,0.72]
["bitfinex","SOLUSD",1763551761385,2.11637838,139.31,139.28,1.7]
["bitfinex","SOLUSD",1763551761386,2.79637838,139.3,139.28,1.7]
["bitfinex","SOLUSD",1763551761591,2.11637838,139.29,139.28,1.7]
["bitfinex","SOLUSD",1763551762498,2.79637838,139.3,139.28,1.7]
["bitfinex","SOLUSD",1763551762696,0.68,139.29,139.23,0.72]
["bitfinex","SOLUSD",1763551762906,2.11637838,139.27,139.23,0.72]
["bitfinex","SOLUSD",1763551763196,2.11637838,139.27,139.23,2.42]
["bitfinex","SOLUSD",1763551763694,2.11637838,139.28,139.24,0.67]
["bitfinex","SOLUSD",1763551764321,2.11637838,139.27,139.24,0.67]
["bitfinex","SOLUSD",1763551771325,2.11637838,139.27,139.25,1.7]
["bitfinex","SOLUSD",1763551771520,2.11637838,139.26,139.25,1.7]
["bitfinex","SOLUSD",1763551771818,2.11637838,139.26,139.25,2.37]
["bitfinex","SOLUSD",1763551772031,2.11637838,139.26,139.25,1.7]
["bitfinex","SOLUSD",1763551772217,2.11637838,139.26,139.25,2.37]
["bitfinex","SOLUSD",1763551772912,2.11637838,139.26,139.19,4.05230926]
["bitfinex","SOLUSD",1763551772913,2.76637838,139.26,139.19,4.05230926]
["bitfinex","SOLUSD",1763551773110,2.11637838,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763551773322,2.11637838,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763551776398,2.11637838,139.25,139.23,1.7]
["bitfinex","SOLUSD",1763551776826,2.11637838,139.25,139.23,2.37]
["bitfinex","SOLUSD",1763551777120,2.83148135,139.25,139.23,2.37]
["bitfinex","SOLUSD",1763551777331,2.83148135,139.25,139.23,0.67]
["bitfinex","SOLUSD",1763551777521,2.83148135,139.25,139.24,1.7]
["bitfinex","SOLUSD",1763551777723,0.65,139.24,139.2,0.67]
["bitfinex","SOLUSD",1763551777925,0.71510297,139.27,139.21,1.7]
["bitfinex","SOLUSD",1763551778106,2.11637838,139.24,139.21,1.7]
["bitfinex","SOLUSD",1763551778422,2.11637838,139.24,139.21,2.37]
["bitfinex","SOLUSD",1763551778630,2.11637838,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763551778804,1.36510297,139.27,139.22,0.67]
["bitfinex","SOLUSD",1763551779010,2.11637838,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763551779205,2.11637838,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763551779823,2.11637838,139.24,139.21,2.37]
["bitfinex","SOLUSD",1763551780232,2.11637838,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763551780432,2.11637838,139.23,139.21,2.37]
["bitfinex","SOLUSD",1763551781007,2.11637838,139.23,139.21,1.7]
["bitfinex","SOLUSD",1763551781338,2.11637838,139.23,139.22,1.7]
["bitfinex","SOLUSD",1763551782234,0.65,139.24,139.22,1.7]
["bitfinex","SOLUSD",1763551782540,2.11637838,139.24,139.23,0.67]
["bitfinex","SOLUSD",1763551782842,2.11637838,139.24,139.22,1.7]
["bitfinex","SOLUSD",1763551782843,2.76637838,139.24,139.22,1.7]
["bitfinex","SOLUSD",1763551783040,2.11637838,139.23,139.22,1.7]
["bitfinex","SOLUSD",1763551783736,2.11637838,139.24,139.22,0.67]
["bitfinex","SOLUSD",1763551783933,2.11637838,139.24,139.19,1.93593088]
["bitfinex","SOLUSD",1763551783934,2.76637838,139.24,139.21,2.37]
["bitfinex","SOLUSD",1763551784134,2.11637838,139.23,139.21,2.37]
["bitfinex","SOLUSD",1763551784335,2.11637838,139.22,139.19,1.93593088]
["bitfinex","SOLUSD",1763551784645,10.5818919,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551784941,28.7028519,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551785241,20.88733838,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551786015,18.12096,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551786251,0.65,139.22,139.19,1.93593088]
["bitfinex","SOLUSD",1763551786542,2.11637838,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763551786711,2.76637838,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551788637,2.11637838,139.2,139.19,2.60593088]
["bitfinex","SOLUSD",1763551788939,18.83606297,139.23,139.19,2.60593088]
["bitfinex","SOLUSD",1763551789143,2.11637838,139.22,139.2,0.67]
["bitfinex","SOLUSD",1763551790047,2.11637838,139.21,139.2,0.67]
["bitfinex","SOLUSD",1763551790417,2.11637838,139.21,139.19,3.63593088]
["bitfinex","SOLUSD",1763551790418,2.11637838,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763551790637,2.11637838,139.21,139.19,2.59593088]
["bitfinex","SOLUSD",1763551790844,2.11637838,139.21,139.2,0.66]
["bitfinex","SOLUSD",1763551791044,0.71510297,139.23,139.2,0.66]
["bitfinex","SOLUSD",1763551791219,2.11637838,139.22,139.2,0.66]
["bitfinex","SOLUSD",1763551793628,1.42510297,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763551793821,2.11637838,139.22,139.2,0.66]
["bitfinex","SOLUSD",1763551794835,2.11637838,139.21,139.2,0.66]
["bitfinex","SOLUSD",1763551797732,2.11637838,139.21,139.19,4.29593088]
["bitfinex","SOLUSD",1763551798128,1.42510297,139.23,139.2,0.66]
["bitfinex","SOLUSD",1763551798432,2.11637838,139.21,139.19,4.29593088]
["bitfinex","SOLUSD",1763551798754,2.11637838,139.2,139.19,3.63593088]
["bitfinex","SOLUSD",1763551799251,2.11637838,139.2,139.19,4.29593088]
["bitfinex","SOLUSD",1763551799458,1.7,139.28,139.19,4.59593087]
["bitfinex","SOLUSD",1763551799651,2.11637838,139.2,139.19,5.63593087]
["bitfinex","SOLUSD",1763551800224,2.11637838,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551800422,2.11637838,139.2,139.19,3.63593088]
["bitfinex","SOLUSD",1763551800642,2.11637838,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551800848,3.31252534,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551802448,18.12096,139.25,139.19,3.93593087]
["bitfinex","SOLUSD",1763551802650,3.31252534,139.2,139.19,3.93593087]
["bitfinex","SOLUSD",1763551803263,3.31252534,139.21,139.19,3.93593087]
["bitfinex","SOLUSD",1763551803465,3.31252534,139.21,139.2,1.7]
["bitfinex","SOLUSD",1763551804446,3.31252534,139.21,139.2,3.69999999]
["bitfinex","SOLUSD",1763551805151,3.31252534,139.21,139.2,1.7]
["bitfinex","SOLUSD",1763551805544,3.31252534,139.21,139.2,3.69999999]
["bitfinex","SOLUSD",1763551805744,3.31252534,139.21,139.2,1.7]
["bitfinex","SOLUSD",1763551806654,3.31252534,139.21,139.19,1.93593088]
["bitfinex","SOLUSD",1763551806858,3.31252534,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551812671,24.74601068,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551814042,21.43348534,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551818868,3.31252534,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551822169,6.62505068,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551822876,24.74601068,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551824383,25.23601068,139.2,139.19,1.93593088]
["bitfinex","SOLUSD",1763551824554,3.31252534,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763551825480,21.43348534,139.2,139.16,0.1]
["bitfinex","SOLUSD",1763551825667,3.31252534,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763551827160,21.43348534,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763551827377,21.43348534,139.17,139.1,0.66]
["bitfinex","SOLUSD",1763551827378,9.78882769,139.15,139.07,1.99999999]
["bitfinex","SOLUSD",1763551827570,27.90978769,139.16,139.06,0.66]
["bitfinex","SOLUSD",1763551827571,18.12096,139.12,139.09,1.99999999]
["bitfinex","SOLUSD",1763551827768,9.78882769,139.18,139.1,2.65999999]
["bitfinex","SOLUSD",1763551827973,9.78882769,139.18,139.11,1.99999999]
["bitfinex","SOLUSD",1763551827974,18.12096,139.17,139.11,1.99999999]
["bitfinex","SOLUSD",1763551828183,3.31252534,139.14,139.11,2.65999999]
["bitfinex","SOLUSD",1763551828485,3.31252534,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763551828987,3.31252534,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551829380,3.31252534,139.14,139.13,2.65999999]
["bitfinex","SOLUSD",1763551830163,3.31252534,139.15,139.13,2.65999999]
["bitfinex","SOLUSD",1763551830382,3.31252534,139.15,139.14,2.65999999]
["bitfinex","SOLUSD",1763551830780,3.31252534,139.16,139.14,2.65999999]
["bitfinex","SOLUSD",1763551831091,3.31252534,139.19,139.16,1.99999999]
["bitfinex","SOLUSD",1763551831300,1.7,139.23,139.18,1.99999999]
["bitfinex","SOLUSD",1763551831466,3.31252534,139.19,139.18,1.99999999]
["bitfinex","SOLUSD",1763551831666,3.31252534,139.19,139.18,2.65999999]
["bitfinex","SOLUSD",1763551833274,1.7,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763551833475,3.31252534,139.2,139.19,0.66]
["bitfinex","SOLUSD",1763551833683,3.31252534,139.2,139.19,2.65999999]
["bitfinex","SOLUSD",1763551834005,3.31252534,139.2,139.19,0.66]
["bitfinex","SOLUSD",1763551834303,3.31252534,139.2,139.19,2.65999999]
["bitfinex","SOLUSD",1763551837294,3.31252534,139.2,139.19,1.99999999]
["bitfinex","SOLUSD",1763551837874,3.31252534,139.2,139.19,2.65999999]
["bitfinex","SOLUSD",1763551838495,3.31252534,139.2,139.18,1.99999999]
["bitfinex","SOLUSD",1763551838801,3.31252534,139.19,139.18,1.99999999]
["bitfinex","SOLUSD",1763551839501,3.31252534,139.19,139.18,2.65999999]
["bitfinex","SOLUSD",1763551842309,3.31252534,139.21,139.19,1.99999999]
["bitfinex","SOLUSD",1763551842488,3.31252534,139.21,139.2,1.99999999]
["bitfinex","SOLUSD",1763551842807,3.31252534,139.21,139.2,2.65999999]
["bitfinex","SOLUSD",1763551843975,18.12096,139.25,139.2,2.65999999]
["bitfinex","SOLUSD",1763551844182,3.31252534,139.22,139.21,2.65999999]
["bitfinex","SOLUSD",1763551846296,18.12096,139.25,139.21,2.65999999]
["bitfinex","SOLUSD",1763551846604,3.31252534,139.22,139.21,2.65999999]
["bitfinex","SOLUSD",1763551846823,3.31252534,139.22,139.21,1.99999999]
["bitfinex","SOLUSD",1763551847390,3.31252534,139.22,139.21,2.65999999]
["bitfinex","SOLUSD",1763551849013,3.31252534,139.23,139.21,2.65999999]
["bitfinex","SOLUSD",1763551849188,3.31252534,139.23,139.22,2.65999999]
["bitfinex","SOLUSD",1763551850520,0.39,139.27,139.22,2.65999999]
["bitfinex","SOLUSD",1763551850707,3.31252534,139.23,139.22,1.99999999]
["bitfinex","SOLUSD",1763551851302,3.31252534,139.23,139.22,2.71999999]
["bitfinex","SOLUSD",1763551854413,18.51096,139.27,139.22,2.71999999]
["bitfinex","SOLUSD",1763551854612,18.51096,139.27,139.23,1.99999999]
["bitfinex","SOLUSD",1763551854791,18.51096,139.27,139.23,2.71999999]
["bitfinex","SOLUSD",1763551855690,3.31252534,139.24,139.23,2.71999999]
["bitfinex","SOLUSD",1763551858512,3.31252534,139.24,139.23,0.72]
["bitfinex","SOLUSD",1763551858819,3.31252534,139.24,139.23,2.71999999]
["bitfinex","SOLUSD",1763551862834,2.118359,139.24,139.23,2.71999999]
["bitfinex","SOLUSD",1763551864853,2.118359,139.24,139.22,1.99999999]
["bitfinex","SOLUSD",1763551865053,2.118359,139.23,139.21,2.71999999]
["bitfinex","SOLUSD",1763551865211,0.39,139.26,139.22,1.99999999]
["bitfinex","SOLUSD",1763551865411,2.118359,139.23,139.22,2.71999999]
["bitfinex","SOLUSD",1763551869548,2.118359,139.23,139.2,2.71999999]
["bitfinex","SOLUSD",1763551869754,18.12096,139.25,139.2,2.71999999]
["bitfinex","SOLUSD",1763551869755,2.118359,139.21,139.2,2.71999999]
["bitfinex","SOLUSD",1763551871335,2.118359,139.21,139.2,1.99999999]
["bitfinex","SOLUSD",1763551872018,2.118359,139.21,139.2,2.71999999]
["bitfinex","SOLUSD",1763551872324,2.118359,139.21,139.16,1.99999999]
["bitfinex","SOLUSD",1763551872325,2.508359,139.21,139.16,1.99999999]
["bitfinex","SOLUSD",1763551872643,2.118359,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551872819,2.118359,139.17,139.16,2.71999999]
["bitfinex","SOLUSD",1763551876019,2.118359,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551876419,2.118359,139.17,139.15,1.99999999]
["bitfinex","SOLUSD",1763551876641,2.118359,139.16,139.13,2.71999999]
["bitfinex","SOLUSD",1763551876942,2.118359,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551877648,2.118359,139.14,139.13,2.71999999]
["bitfinex","SOLUSD",1763551882348,2.118359,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551882654,2.118359,139.14,139.1,2.69999999]
["bitfinex","SOLUSD",1763551882655,2.508359,139.14,139.1,2.69999999]
["bitfinex","SOLUSD",1763551882831,2.118359,139.11,139.1,2.69999999]
["bitfinex","SOLUSD",1763551883846,2.118359,139.11,139.1,1.99999999]
["bitfinex","SOLUSD",1763551883847,2.508359,139.11,139.1,1.99999999]
["bitfinex","SOLUSD",1763551884053,2.118359,139.11,139.1,1.99999999]
["bitfinex","SOLUSD",1763551884745,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551885449,2.118359,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1763551885847,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551886159,2.118359,139.13,139.11,1.99999999]
["bitfinex","SOLUSD",1763551886346,2.118359,139.12,139.11,1.99999999]
["bitfinex","SOLUSD",1763551887161,2.118359,139.12,139.11,2.68999999]
["bitfinex","SOLUSD",1763551888747,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551889152,2.118359,139.14,139.12,1.99999999]
["bitfinex","SOLUSD",1763551889543,2.118359,139.15,139.13,2.68999999]
["bitfinex","SOLUSD",1763551889737,2.118359,139.14,139.13,2.68999999]
["bitfinex","SOLUSD",1763551891155,2.118359,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551891363,2.508359,139.14,139.12,1.99999999]
["bitfinex","SOLUSD",1763551891658,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551893741,2.118359,139.13,139.11,2.68999999]
["bitfinex","SOLUSD",1763551893937,2.118359,139.12,139.11,2.68999999]
["bitfinex","SOLUSD",1763551895461,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551895658,2.118359,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1763551900354,2.118359,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551900871,2.118359,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1763551905885,2.508359,139.13,139.11,1.99999999]
["bitfinex","SOLUSD",1763551906053,2.118359,139.12,139.11,1.99999999]
["bitfinex","SOLUSD",1763551906487,10.981795,139.12,139.09,1.99999999]
["bitfinex","SOLUSD",1763551906699,2.118359,139.1,139.08,1.99999999]
["bitfinex","SOLUSD",1763551906897,18.51096,139.11,139.07,1.99999999]
["bitfinex","SOLUSD",1763551906898,20.239319,139.09,139.07,1.99999999]
["bitfinex","SOLUSD",1763551907098,2.118359,139.08,139.07,1.99999999]
["bitfinex","SOLUSD",1763551908297,2.508359,139.08,139.06,1.99999999]
["bitfinex","SOLUSD",1763551908607,2.508359,139.07,139.05,2.09999999]
["bitfinex","SOLUSD",1763551908773,2.118359,139.06,139.05,2.09999999]
["bitfinex","SOLUSD",1763551908978,2.508359,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763551910390,2.118359,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763551911482,2.118359,139.06,139.05,2.79999999]
["bitfinex","SOLUSD",1763551911692,2.118359,139.06,139.05,0.8]
["bitfinex","SOLUSD",1763551911876,2.118359,139.06,139.05,2.79999999]
["bitfinex","SOLUSD",1763551913801,18.51096,139.09,139.06,1.99999999]
["bitfinex","SOLUSD",1763551913986,2.118359,139.07,139.06,1.99999999]
["bitfinex","SOLUSD",1763551914185,18.51096,139.09,139.05,2.09999999]
["bitfinex","SOLUSD",1763551914186,0.39,139.08,139.05,2.09999999]
["bitfinex","SOLUSD",1763551914496,0.39,139.08,139.06,1.99999999]
["bitfinex","SOLUSD",1763551914901,18.51096,139.09,139.06,1.99999999]
["bitfinex","SOLUSD",1763551915702,2.118359,139.07,139.06,1.99999999]
["bitfinex","SOLUSD",1763551916582,2.118359,139.07,139.06,2.69999999]
["bitfinex","SOLUSD",1763551917005,2.118359,139.08,139.06,2.69999999]
["bitfinex","SOLUSD",1763551917193,2.118359,139.08,139.07,0.7]
["bitfinex","SOLUSD",1763551917395,2.118359,139.08,139.07,2.69999999]
["bitfinex","SOLUSD",1763551917787,2.118359,139.08,139.06,1.99999999]
["bitfinex","SOLUSD",1763551918119,2.118359,139.08,139.07,1.99999999]
["bitfinex","SOLUSD",1763551918305,2.118359,139.08,139.07,2.69999999]
["bitfinex","SOLUSD",1763551918613,1.7,139.14,139.09,1.99999999]
["bitfinex","SOLUSD",1763551918614,20.21096,139.14,139.09,1.99999999]
["bitfinex","SOLUSD",1763551918784,2.118359,139.1,139.09,2.69999999]
["bitfinex","SOLUSD",1763551919377,2.118359,139.1,139.09,1.99999999]
["bitfinex","SOLUSD",1763551920398,2.118359,139.1,139.08,2.69999999]
["bitfinex","SOLUSD",1763551920600,2.118359,139.09,139.08,2.69999999]
["bitfinex","SOLUSD",1763551922299,18.12096,139.14,139.1,1.99999999]
["bitfinex","SOLUSD",1763551922504,2.118359,139.11,139.1,1.99999999]
["bitfinex","SOLUSD",1763551922689,2.118359,139.11,139.1,2.69999999]
["bitfinex","SOLUSD",1763551923003,3.31629262,139.11,139.1,2.69999999]
["bitfinex","SOLUSD",1763551924612,18.51096,139.14,139.11,1.99999999]
["bitfinex","SOLUSD",1763551924613,3.31629262,139.12,139.11,1.99999999]
["bitfinex","SOLUSD",1763551925004,3.31629262,139.12,139.11,2.69999999]
["bitfinex","SOLUSD",1763551927499,0.39,139.15,139.11,2.69999999]
["bitfinex","SOLUSD",1763551927705,3.31629262,139.12,139.11,2.69999999]
["bitfinex","SOLUSD",1763551932516,3.70629262,139.12,139.09,19.99999999]
["bitfinex","SOLUSD",1763551932819,3.31629262,139.1,139.09,19.99999999]
["bitfinex","SOLUSD",1763551933224,3.31629262,139.1,139.09,20.69999999]
["bitfinex","SOLUSD",1763551933521,3.31629262,139.1,139.09,19.99999999]
["bitfinex","SOLUSD",1763551933720,3.31629262,139.1,139.09,20.69999999]
["bitfinex","SOLUSD",1763551936518,3.31629262,139.12,139.1,1.99999999]
["bitfinex","SOLUSD",1763551936711,3.31629262,139.12,139.11,2.69999999]
["bitfinex","SOLUSD",1763551936914,3.31629262,139.12,139.09,20.69999999]
["bitfinex","SOLUSD",1763551937115,3.31629262,139.1,139.09,19.99999999]
["bitfinex","SOLUSD",1763551937718,3.31629262,139.1,139.09,20.69999999]
["bitfinex","SOLUSD",1763551938295,3.31629262,139.11,139.09,20.69999999]
["bitfinex","SOLUSD",1763551938498,3.31629262,139.11,139.1,2.69999999]
["bitfinex","SOLUSD",1763551943407,3.31629262,139.12,139.11,1.99999999]
["bitfinex","SOLUSD",1763551943609,3.31629262,139.12,139.11,2.67999999]
["bitfinex","SOLUSD",1763551944725,3.31629262,139.13,139.11,2.67999999]
["bitfinex","SOLUSD",1763551945032,3.31629262,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1763551945404,3.31629262,139.13,139.11,2.68999999]
["bitfinex","SOLUSD",1763551945704,3.31629262,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551945903,3.31629262,139.13,139.12,0.69]
["bitfinex","SOLUSD",1763551946129,3.31629262,139.13,139.12,2.68999999]
["bitfinex","SOLUSD",1763551946310,3.31629262,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551948508,21.43725262,139.13,139.12,1.99999999]
["bitfinex","SOLUSD",1763551949411,21.43725262,139.13,139.11,2.68999999]
["bitfinex","SOLUSD",1763551949732,3.31629262,139.12,139.11,2.68999999]
["bitfinex","SOLUSD",1763551954338,21.43725262,139.13,139.11,2.68999999]
["bitfinex","SOLUSD",1763551954635,21.43725262,139.13,139.1,1.7]
["bitfinex","SOLUSD",1763551954636,21.43725262,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551954950,19.82096,139.17,139.13,1.99999999]
["bitfinex","SOLUSD",1763551955113,3.31629262,139.14,139.13,1.99999999]
["bitfinex","SOLUSD",1763551955512,18.0,139.23,139.13,1.99999999]
["bitfinex","SOLUSD",1763551955513,18.0,139.23,139.14,1.99999999]
["bitfinex","SOLUSD",1763551955825,3.31629262,139.17,139.15,1.99999999]
["bitfinex","SOLUSD",1763551956028,3.31629262,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551956234,21.43725262,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551957019,3.31629262,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551957330,3.31629262,139.17,139.16,2.68999999]
["bitfinex","SOLUSD",1763551958655,21.43725262,139.17,139.16,2.68999999]
["bitfinex","SOLUSD",1763551959236,3.31629262,139.18,139.17,1.99999999]
["bitfinex","SOLUSD",1763551959540,21.43725262,139.18,139.17,1.99999999]
["bitfinex","SOLUSD",1763551959743,21.43725262,139.18,139.17,2.68999999]
["bitfinex","SOLUSD",1763551960847,3.31629262,139.22,139.21,1.99999999]
["bitfinex","SOLUSD",1763551961542,3.31629262,139.22,139.16,3.31629262]
["bitfinex","SOLUSD",1763551961543,18.12096,139.2,139.16,1.99999999]
["bitfinex","SOLUSD",1763551961719,3.31629262,139.17,139.16,2.68999999]
["bitfinex","SOLUSD",1763551961914,18.51096,139.2,139.16,2.68999999]
["bitfinex","SOLUSD",1763551962229,3.31629262,139.18,139.16,1.99999999]
["bitfinex","SOLUSD",1763551962634,3.31629262,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551963644,3.31629262,139.17,139.16,2.68999999]
["bitfinex","SOLUSD",1763551964544,3.31629262,139.17,139.16,1.99999999]
["bitfinex","SOLUSD",1763551965347,3.31629262,139.17,139.15,1.99999999]
["bitfinex","SOLUSD",1763551965549,3.31629262,139.16,139.15,1.99999999]
["bitfinex","SOLUSD",1763551966043,0.39,139.22,139.19,1.99999999]
["bitfinex","SOLUSD",1763551966233,3.31629262,139.2,139.19,1.99999999]
["bitfinex","SOLUSD",1763551968744,3.31629262,139.21,139.2,1.99999999]
["bitfinex","SOLUSD",1763551969252,3.31629262,139.21,139.2,2.68999999]
["bitfinex","SOLUSD",1763551971147,3.31629262,139.21,139.2,1.99999999]
["bitfinex","SOLUSD",1763551972337,3.31629262,139.21,139.2,2.68999999]
["bitfinex","SOLUSD",1763551973329,5.74042652,139.31,139.23,1.99999999]
["bitfinex","SOLUSD",1763551973544,3.31629262,139.24,139.23,1.99999999]
["bitfinex","SOLUSD",1763551977653,3.31629262,139.24,139.22,1.99999999]
["bitfinex","SOLUSD",1763551977867,18.12096,139.25,139.23,1.99999999]
["bitfinex","SOLUSD",1763551978169,3.31629262,139.24,139.23,1.99999999]
["bitfinex","SOLUSD",1763551979734,3.31629262,139.24,139.23,2.68999999]
["bitfinex","SOLUSD",1763551980134,18.12096,139.25,139.23,2.68999999]
["bitfinex","SOLUSD",1763551980360,1.7,139.27,139.23,1.99999999]
["bitfinex","SOLUSD",1763551980535,18.51096,139.28,139.23,1.99999999]
["bitfinex","SOLUSD",1763551980735,3.31629262,139.25,139.23,1.99999999]
["bitfinex","SOLUSD",1763551980951,23.52725262,139.28,139.24,1.99999999]
["bitfinex","SOLUSD",1763551981167,3.31629262,139.25,139.23,1.99999999]
["bitfinex","SOLUSD",1763551981348,3.31629262,139.24,139.23,1.99999999]
["bitfinex","SOLUSD",1763551981550,3.31629262,139.24,139.22,1.99999999]
["bitfinex","SOLUSD",1763551981748,3.31629262,139.23,139.22,1.99999999]
["bitfinex","SOLUSD",1763551981947,3.31629262,139.23,139.22,2.68999999]
["bitfinex","SOLUSD",1763551982153,3.31629262,139.23,139.22,1.99999999]
["bitfinex","SOLUSD",1763551982567,3.31629262,139.23,139.22,2.68999999]
["bitfinex","SOLUSD",1763551982943,21.43725262,139.28,139.22,2.68999999]
["bitfinex","SOLUSD",1763551983142,21.43725262,139.28,139.24,1.99999999]
["bitfinex","SOLUSD",1763551983143,3.31629262,139.25,139.24,1.99999999]
["bitfinex","SOLUSD",1763551983467,18.51096,139.28,139.25,1.99999999]
["bitfinex","SOLUSD",1763551983764,3.31629262,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551984768,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551985742,2.11805747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551986461,19.82096,139.28,139.25,2.68999999]
["bitfinex","SOLUSD",1763551986662,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551986969,2.11805747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551987547,19.82096,139.28,139.25,2.68999999]
["bitfinex","SOLUSD",1763551987747,2.11805747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551988560,2.11805747,139.27,139.25,2.68999999]
["bitfinex","SOLUSD",1763551988861,1.9,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763551988862,0.2,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763551989056,2.11805747,139.28,139.27,1.99999999]
["bitfinex","SOLUSD",1763551989260,0.59,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763551989469,2.11805747,139.28,139.26,1.99999999]
["bitfinex","SOLUSD",1763551989668,0.39,139.28,139.25,1.99999999]
["bitfinex","SOLUSD",1763551989971,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551990344,18.71096,139.29,139.25,2.68999999]
["bitfinex","SOLUSD",1763551990542,2.11805747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551991361,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551991552,0.39,139.28,139.25,1.99999999]
["bitfinex","SOLUSD",1763551991753,2.11805747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551992756,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551992954,2.11805747,139.26,139.23,1.99999999]
["bitfinex","SOLUSD",1763551992955,2.50805747,139.26,139.23,1.99999999]
["bitfinex","SOLUSD",1763551993156,2.11805747,139.24,139.23,1.99999999]
["bitfinex","SOLUSD",1763551993350,2.11805747,139.24,139.23,2.68999999]
["bitfinex","SOLUSD",1763551994956,18.12096,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551995171,20.23901747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551995378,20.62901747,139.26,139.24,1.99999999]
["bitfinex","SOLUSD",1763551995562,2.11805747,139.25,139.24,1.99999999]
["bitfinex","SOLUSD",1763551996082,18.12096,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551996377,20.23901747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763551998474,20.23901747,139.26,139.25,2.68999999]
["bitfinex","SOLUSD",1763551999374,20.23901747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763552000081,20.23901747,139.26,139.25,2.70999999]
["bitfinex","SOLUSD",1763552000275,20.23901747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763552000695,20.23901747,139.26,139.25,2.70999999]
["bitfinex","SOLUSD",1763552001669,20.23901747,139.26,139.25,0.71]
["bitfinex","SOLUSD",1763552001976,20.23901747,139.26,139.25,2.70999999]
["bitfinex","SOLUSD",1763552003088,18.12096,139.26,139.25,2.70999999]
["bitfinex","SOLUSD",1763552003587,20.23901747,139.26,139.25,2.70999999]
["bitfinex","SOLUSD",1763552004184,2.29,139.29,139.25,2.70999999]
["bitfinex","SOLUSD",1763552004375,2.29,139.29,139.19,9.78882769]
["bitfinex","SOLUSD",1763552004376,1.9,139.29,139.26,2.67999999]
["bitfinex","SOLUSD",1763552004689,18.12096,139.26,139.24,1.99999999]
["bitfinex","SOLUSD",1763552004872,18.12096,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763552005863,2.11805747,139.26,139.24,2.67999999]
["bitfinex","SOLUSD",1763552006065,2.11805747,139.25,139.24,2.67999999]
["bitfinex","SOLUSD",1763552007093,2.11805747,139.25,139.24,1.99999999]
["bitfinex","SOLUSD",1763552007776,2.11805747,139.25,139.24,2.67999999]
["bitfinex","SOLUSD",1763552008797,0.2,139.29,139.25,1.99999999]
["bitfinex","SOLUSD",1763552008798,0.59,139.29,139.25,1.99999999]
["bitfinex","SOLUSD",1763552008993,1.9,139.29,139.25,1.99999999]
["bitfinex","SOLUSD",1763552009201,1.9,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552009866,2.29,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552010069,2.29,139.29,139.25,0.68]
["bitfinex","SOLUSD",1763552010070,0.39,139.28,139.26,1.99999999]
["bitfinex","SOLUSD",1763552010390,18.12096,139.26,139.24,1.99999999]
["bitfinex","SOLUSD",1763552010577,18.12096,139.26,139.23,1.99999999]
["bitfinex","SOLUSD",1763552011079,18.12096,139.26,139.24,1.99999999]
["bitfinex","SOLUSD",1763552011474,18.12096,139.26,139.24,2.67999999]
["bitfinex","SOLUSD",1763552011782,18.32096,139.29,139.25,2.67999999]
["bitfinex","SOLUSD",1763552012094,18.32096,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552012286,0.2,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552012593,0.2,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763552012789,0.2,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552012994,2.31805747,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552014194,2.31805747,139.29,139.28,1.99999999]
["bitfinex","SOLUSD",1763552014395,0.2,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552014601,0.2,139.29,139.27,2.67999999]
["bitfinex","SOLUSD",1763552014892,0.2,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552017092,2.31805747,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552017692,0.2,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552017872,2.31805747,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552018295,0.2,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552023905,0.2,139.29,139.28,12.46882768]
["bitfinex","SOLUSD",1763552024205,0.2,139.29,139.28,2.67999999]
["bitfinex","SOLUSD",1763552030297,2.31805747,139.29,139.28,1.99999999]
["bitfinex","SOLUSD",1763552031105,2.31805747,139.29,139.28,2.69999999]
["bitfinex","SOLUSD",1763552036606,2.70805747,139.29,139.28,1.99999999]
["bitfinex","SOLUSD",1763552037290,2.70805747,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552037486,10.98028735,139.28,139.25,1.99999999]
["bitfinex","SOLUSD",1763552037695,2.11805747,139.26,139.25,1.99999999]
["bitfinex","SOLUSD",1763552038903,2.11805747,139.27,139.25,2.69999999]
["bitfinex","SOLUSD",1763552039099,2.11805747,139.27,139.26,2.69999999]
["bitfinex","SOLUSD",1763552040719,2.11805747,139.27,139.26,1.99999999]
["bitfinex","SOLUSD",1763552041992,0.59,139.29,139.26,1.99999999]
["bitfinex","SOLUSD",1763552042197,2.11805747,139.27,139.26,2.69999999]
["bitfinex","SOLUSD",1763552046930,3.30884427,139.27,139.26,2.69999999]
["bitfinex","SOLUSD",1763552048425,0.2,139.29,139.27,1.99999999]
["bitfinex","SOLUSD",1763552048739,3.30884427,139.28,139.27,2.69999999]
["bitfinex","SOLUSD",1763552051431,0.2,139.29,139.28,1.99999999]
["bitfinex","SOLUSD",1763552051606,0.2,139.29,139.28,2.69999999]
["bitfinex","SOLUSD",1763552057427,18.32096,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552057428,0.2,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552057731,22.21980427,139.33,139.31,1.99999999]
["bitfinex","SOLUSD",1763552057918,18.91096,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552058114,21.62980427,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552058630,3.50884427,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552059009,3.50884427,139.33,139.32,2.69999999]
["bitfinex","SOLUSD",1763552059204,0.2,139.33,139.32,2.69999999]
["bitfinex","SOLUSD",1763552059631,3.50884427,139.33,139.32,2.69999999]
["bitfinex","SOLUSD",1763552060234,3.50884427,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552060408,4.09884427,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552061131,3.50884427,139.33,139.32,1.99999999]
["bitfinex","SOLUSD",1763552062015,3.50884427,139.33,139.32,2.71999999]
["bitfinex","SOLUSD",1763552062329,22.21980427,139.33,139.31,1.99999999]
["bitfinex","SOLUSD",1763552062526,3.89884427,139.32,139.31,1.99999999]
["bitfinex","SOLUSD",1763552062728,0.59,139.32,139.31,1.99999999]
["bitfinex","SOLUSD",1763552062932,3.89884427,139.32,139.31,1.99999999]
["bitfinex","SOLUSD",1763552063615,3.89884427,139.32,139.31,0.3]
["bitfinex","SOLUSD",1763552063815,3.89884427,139.32,139.26,1.7]
["bitfinex","SOLUSD",1763552063816,3.30884427,139.32,139.27,0.7]
["bitfinex","SOLUSD",1763552064029,3.30884427,139.29,139.25,29.34887296]
["bitfinex","SOLUSD",1763552064519,3.30884427,139.3,139.25,32.65771723]
["bitfinex","SOLUSD",1763552065035,3.30884427,139.31,139.26,13.09767196]
["bitfinex","SOLUSD",1763552065540,3.30884427,139.31,139.27,3.30884427]
["bitfinex","SOLUSD",1763552065917,3.30884427,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763552066127,3.30884427,139.31,139.28,0.7]
["bitfinex","SOLUSD",1763552069228,3.50884427,139.33,139.28,4.00884427]
["bitfinex","SOLUSD",1763552069430,3.50884427,139.33,139.29,0.7]
["bitfinex","SOLUSD",1763552071142,3.50884427,139.33,139.29,2.4]
["bitfinex","SOLUSD",1763552072429,0.2,139.33,139.3,13.79767196]
["bitfinex","SOLUSD",1763552072816,0.2,139.33,139.31,0.7]
["bitfinex","SOLUSD",1763552074645,0.2,139.33,139.3,9.78882769]
["bitfinex","SOLUSD",1763552074942,0.2,139.33,139.3,10.48882769]
["bitfinex","SOLUSD",1763552078947,0.2,139.33,139.31,0.7]
["bitfinex","SOLUSD",1763552080148,3.30884427,139.32,139.29,2.4]
["bitfinex","SOLUSD",1763552082331,3.50884427,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763552084260,3.30884427,139.32,139.29,1.7]
["bitfinex","SOLUSD",1763552084433,0.85,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552084434,3.50884427,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552084635,3.50884427,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763552085030,0.2,139.33,139.3,4.00884427]
["bitfinex","SOLUSD",1763552085238,0.2,139.33,139.31,3.30884427]
["bitfinex","SOLUSD",1763552085440,0.2,139.33,139.32,5.00884427]
["bitfinex","SOLUSD",1763552085644,0.2,139.33,139.32,5.70884427]
["bitfinex","SOLUSD",1763552086047,0.2,139.33,139.32,15.49767196]
["bitfinex","SOLUSD",1763552086362,0.2,139.33,139.32,2.4]
["bitfinex","SOLUSD",1763552086545,0.2,139.33,139.32,5.70884427]
["bitfinex","SOLUSD",1763552087162,0.2,139.33,139.32,2.4]
["bitfinex","SOLUSD",1763552087544,0.2,139.33,139.32,5.70884427]
["bitfinex","SOLUSD",1763552088561,0.2,139.33,139.32,2.4]
["bitfinex","SOLUSD",1763552090259,0.2,139.33,139.32,5.70884427]
["bitfinex","SOLUSD",1763552090642,0.2,139.33,139.32,2.4]
["bitfinex","SOLUSD",1763552090854,0.88,139.33,139.32,1.7]
["bitfinex","SOLUSD",1763552091243,4.18884427,139.33,139.32,1.7]
["bitfinex","SOLUSD",1763552093068,4.18884427,139.33,139.28,0.71]
["bitfinex","SOLUSD",1763552093259,3.98884427,139.32,139.29,2.41]
["bitfinex","SOLUSD",1763552093943,3.30884427,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763552095267,3.50884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552097463,0.2,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552099671,3.50884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552100569,4.18884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552100872,3.30884427,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763552101566,3.98884427,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552101763,0.2,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552101764,3.98884427,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552102145,3.30884427,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552103076,3.98884427,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552103263,0.68,139.32,139.29,1.7]
["bitfinex","SOLUSD",1763552103461,3.30884427,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552103779,3.30884427,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552104152,0.2,139.33,139.29,2.41]
["bitfinex","SOLUSD",1763552104353,4.18884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552104561,0.2,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552105362,4.18884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552105865,3.50884427,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552106073,0.2,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552107577,0.2,139.33,139.3,2.82546842]
["bitfinex","SOLUSD",1763552107977,0.2,139.33,139.31,0.71]
["bitfinex","SOLUSD",1763552108684,2.31546842,139.33,139.31,0.71]
["bitfinex","SOLUSD",1763552108867,2.31546842,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552108868,2.99546842,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552109182,2.11546842,139.32,139.3,0.71]
["bitfinex","SOLUSD",1763552109381,2.31546842,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552109762,2.99546842,139.33,139.3,0.71]
["bitfinex","SOLUSD",1763552110072,2.11546842,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552110280,2.11546842,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552110673,0.2,139.33,139.29,1.7]
["bitfinex","SOLUSD",1763552110985,2.11546842,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552111280,2.11546842,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552111861,2.79546842,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552112066,0.68,139.3,139.29,1.7]
["bitfinex","SOLUSD",1763552112283,2.79546842,139.31,139.28,1.7]
["bitfinex","SOLUSD",1763552112663,2.11546842,139.31,139.28,1.7]
["bitfinex","SOLUSD",1763552112870,0.68,139.32,139.29,0.71]
["bitfinex","SOLUSD",1763552113057,2.99546842,139.33,139.29,0.71]
["bitfinex","SOLUSD",1763552113385,0.68,139.32,139.29,0.71]
["bitfinex","SOLUSD",1763552113581,2.99546842,139.33,139.29,0.71]
["bitfinex","SOLUSD",1763552113978,0.2,139.33,139.29,2.82546842]
["bitfinex","SOLUSD",1763552114179,0.2,139.33,139.3,2.82546842]
["bitfinex","SOLUSD",1763552114376,0.2,139.33,139.31,1.7]
["bitfinex","SOLUSD",1763552114577,0.2,139.33,139.31,2.41]
["bitfinex","SOLUSD",1763552115186,0.2,139.33,139.31,1.7]
["bitfinex","SOLUSD",1763552115492,0.2,139.33,139.31,2.41]
["bitfinex","SOLUSD",1763552119497,0.2,139.33,139.32,0.71]
["bitfinex","SOLUSD",1763552120294,0.2,139.33,139.31,2.42]
["bitfinex","SOLUSD",1763552120830,0.2,139.33,139.32,0.72]
["bitfinex","SOLUSD",1763552121295,0.2,139.33,139.32,2.83546842]
["bitfinex","SOLUSD",1763552126307,0.2,139.33,139.32,30.74525611]
["bitfinex","SOLUSD",1763552126477,0.2,139.33,139.32,12.62429611]
["bitfinex","SOLUSD",1763552126676,0.2,139.33,139.32,15.50085574]
["bitfinex","SOLUSD",1763552127999,0.2,139.33,139.32,33.62181574]
["bitfinex","SOLUSD",1763552129476,0.2,139.33,139.32,30.74525611]
["bitfinex","SOLUSD",1763552129904,0.2,139.33,139.32,28.62978769]
["bitfinex","SOLUSD",1763552130090,0.2,139.33,139.32,30.74525611]
["bitfinex","SOLUSD",1763552131102,0.2,139.33,139.32,28.62978769]
["bitfinex","SOLUSD",1763552131305,0.2,139.33,139.32,30.74525611]
["bitfinex","SOLUSD",1763552139105,0.2,139.33,139.32,28.62978769]
["bitfinex","SOLUSD",1763552139293,0.2,139.33,139.32,30.74525611]
["bitfinex","SOLUSD",1763552139805,0.88,139.33,139.32,2.11546842]
["bitfinex","SOLUSD",1763552139998,0.88,139.33,139.31,4.99202805]
["bitfinex","SOLUSD",1763552140203,0.88,139.33,139.32,1.7]
["bitfinex","SOLUSD",1763552143005,0.2,139.33,139.32,4.52546842]
["bitfinex","SOLUSD",1763552143208,0.2,139.33,139.32,3.81546842]
["bitfinex","SOLUSD",1763552152598,0.2,139.33,139.32,4.52546842]
["bitfinex","SOLUSD",1763552154307,0.2,139.33,139.32,3.81546842]
["bitfinex","SOLUSD",1763552154827,0.2,139.33,139.32,4.52546842]
["bitfinex","SOLUSD",1763552156621,0.2,139.33,139.32,3.81546842]
["bitfinex","SOLUSD",1763552157528,3.02546842,139.33,139.28,3.81546842]
["bitfinex","SOLUSD",1763552157729,3.02546842,139.33,139.28,1.7]
["bitfinex","SOLUSD",1763552158028,0.71,139.32,139.29,1.7]
["bitfinex","SOLUSD",1763552162344,2.82546842,139.32,139.29,1.7]
["bitfinex","SOLUSD",1763552162942,0.71,139.31,139.29,1.7]
["bitfinex","SOLUSD",1763552164633,2.11546842,139.3,139.26,4.52546842]
["bitfinex","SOLUSD",1763552164841,0.71,139.31,139.26,4.52546842]
["bitfinex","SOLUSD",1763552164842,0.71,139.31,139.26,1.7]
["bitfinex","SOLUSD",1763552165038,18.32096,139.33,139.26,1.7]
["bitfinex","SOLUSD",1763552165039,2.82546842,139.3,139.26,1.7]
["bitfinex","SOLUSD",1763552165449,0.71,139.29,139.26,1.7]
["bitfinex","SOLUSD",1763552165622,0.71,139.29,139.26,4.52546842]
["bitfinex","SOLUSD",1763552165817,0.71,139.31,139.27,2.82546842]
["bitfinex","SOLUSD",1763552166020,0.71,139.31,139.28,0.71]
["bitfinex","SOLUSD",1763552166444,0.71,139.31,139.28,2.82546842]
["bitfinex","SOLUSD",1763552166814,0.71,139.31,139.28,4.01633403]
["bitfinex","SOLUSD",1763552167035,0.71,139.31,139.28,5.71633403]
["bitfinex","SOLUSD",1763552167443,18.32096,139.33,139.28,5.71633403]
["bitfinex","SOLUSD",1763552167444,0.91,139.33,139.29,4.01633403]
["bitfinex","SOLUSD",1763552167746,0.71,139.32,139.29,4.01633403]
["bitfinex","SOLUSD",1763552172144,4.01633403,139.32,139.28,1.7]
["bitfinex","SOLUSD",1763552172337,4.01633403,139.32,139.27,3.30633403]
["bitfinex","SOLUSD",1763552172648,4.01633403,139.31,139.26,4.01633403]
["bitfinex","SOLUSD",1763552172941,4.01633403,139.31,139.26,5.71633403]
["bitfinex","SOLUSD",1763552173149,0.71,139.3,139.26,5.71633403]
["bitfinex","SOLUSD",1763552173537,0.71,139.3,139.26,4.01633403]
["bitfinex","SOLUSD",1763552173828,0.71,139.3,139.26,5.71633403]
["bitfinex","SOLUSD",1763552174032,4.01633403,139.3,139.26,1.7]
["bitfinex","SOLUSD",1763552174231,3.30633403,139.29,139.26,1.7]
["bitfinex","SOLUSD",1763552174529,3.30633403,139.29,139.23,3.30633403]
["bitfinex","SOLUSD",1763552174530,3.30633403,139.27,139.23,3.30633403]
["bitfinex","SOLUSD",1763552174729,3.30633403,139.27,139.22,4.01633403]
["bitfinex","SOLUSD",1763552174939,4.01633403,139.26,139.21,0.71]
["bitfinex","SOLUSD",1763552175125,4.01633403,139.26,139.22,1.7]
["bitfinex","SOLUSD",1763552175326,0.71,139.25,139.22,5.00633403]
["bitfinex","SOLUSD",1763552175526,0.71,139.25,139.22,5.71633403]
["bitfinex","SOLUSD",1763552176031,0.71,139.25,139.23,0.71]
["bitfinex","SOLUSD",1763552178750,0.71,139.25,139.22,5.00633403]
["bitfinex","SOLUSD",1763552178951,0.71,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763552179149,0.71,139.25,139.22,2.41]
["bitfinex","SOLUSD",1763552179556,0.71,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763552179755,0.71,139.25,139.22,2.41]
["bitfinex","SOLUSD",1763552179941,0.71,139.25,139.22,20.53096]
["bitfinex","SOLUSD",1763552180934,3.30633403,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763552181133,0.67,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763552181332,3.97633403,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763552181751,0.67,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763552182052,0.67,139.25,139.23,0.71]
["bitfinex","SOLUSD",1763552182442,3.97633403,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763552183059,0.67,139.25,139.22,2.41]
["bitfinex","SOLUSD",1763552184159,3.97633403,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763552184543,0.65,139.24,139.22,1.7]
["bitfinex","SOLUSD",1763552185138,3.30633403,139.25,139.22,2.37]
["bitfinex","SOLUSD",1763552185467,0.65,139.25,139.22,2.37]
["bitfinex","SOLUSD",1763552185766,27.90978769,139.32,139.22,2.37]
["bitfinex","SOLUSD",1763552185767,3.95633403,139.28,139.23,3.97633403]
["bitfinex","SOLUSD",1763552186146,3.95633403,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763552186547,0.65,139.26,139.23,0.67]
["bitfinex","SOLUSD",1763552187335,3.30633403,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763552187561,0.65,139.27,139.23,3.97633403]
["bitfinex","SOLUSD",1763552188054,0.65,139.27,139.24,0.67]
["bitfinex","SOLUSD",1763552188257,0.65,139.27,139.15,18.0]
["bitfinex","SOLUSD",1763552188258,3.30633403,139.25,139.15,18.0]
["bitfinex","SOLUSD",1763552188433,3.30633403,139.16,139.15,18.0]
["bitfinex","SOLUSD",1763552188636,3.75450449,139.19,139.15,18.0]
["bitfinex","SOLUSD",1763552188859,0.65,139.18,139.15,20.37]
["bitfinex","SOLUSD",1763552189162,3.95633403,139.18,139.15,19.7]
["bitfinex","SOLUSD",1763552189375,3.95633403,139.17,139.15,19.7]
["bitfinex","SOLUSD",1763552190343,3.75450449,139.19,139.15,18.0]
["bitfinex","SOLUSD",1763552190344,3.95633403,139.16,139.15,18.0]
["bitfinex","SOLUSD",1763552190740,3.75450449,139.19,139.15,18.0]
["bitfinex","SOLUSD",1763552190741,3.30633403,139.17,139.15,18.0]
["bitfinex","SOLUSD",1763552191062,3.95633403,139.17,139.15,18.0]
["bitfinex","SOLUSD",1763552191241,3.30633403,139.16,139.15,18.0]
["bitfinex","SOLUSD",1763552192470,4.40450449,139.19,139.15,18.0]
["bitfinex","SOLUSD",1763552192764,3.30633403,139.17,139.16,1.7]
["bitfinex","SOLUSD",1763552193140,3.95633403,139.17,139.16,1.7]
["bitfinex","SOLUSD",1763552193340,3.30633403,139.17,139.16,1.7]
["bitfinex","SOLUSD",1763552193536,3.95633403,139.17,139.15,18.0]
["bitfinex","SOLUSD",1763552193763,3.95633403,139.16,139.15,18.0]
["bitfinex","SOLUSD",1763552202994,3.95633403,139.16,139.11,0.1]
["bitfinex","SOLUSD",1763552202995,27.90978769,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763552203180,18.67096,139.15,139.11,0.1]
["bitfinex","SOLUSD",1763552203481,3.30633403,139.13,139.11,1.8]
["bitfinex","SOLUSD",1763552204263,0.55,139.14,139.11,1.8]
["bitfinex","SOLUSD",1763552204264,3.30633403,139.12,139.11,1.8]
["bitfinex","SOLUSD",1763552205578,3.30633403,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763552205781,3.85633403,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763552210802,25.28362806,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763552210973,35.07245575,139.12,139.05,0.82]
["bitfinex","SOLUSD",1763552211289,3.30633403,139.06,139.05,0.82]
["bitfinex","SOLUSD",1763552212093,3.30633403,139.08,139.05,0.82]
["bitfinex","SOLUSD",1763552213874,3.30633403,139.07,139.05,0.82]
["bitfinex","SOLUSD",1763552214598,3.30633403,139.08,139.05,0.82]
["bitfinex","SOLUSD",1763552215561,3.30633403,139.07,139.05,0.82]
["bitfinex","SOLUSD",1763552221496,18.67096,139.09,139.05,0.1]
["bitfinex","SOLUSD",1763552221497,3.30633403,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763552228909,2.12464869,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763552229109,2.67464869,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763552230124,2.12464869,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763552231200,2.67464869,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763552232194,18.12096,139.04,139.01,0.1]
["bitfinex","SOLUSD",1763552232411,2.12464869,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763552232818,2.67464869,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763552233438,20.79560869,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763552234310,2.67464869,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763552235301,2.12464869,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763552235499,2.12464869,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763552237031,2.12464869,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763552237241,2.12464869,139.0,138.96,1.72]
["bitfinex","SOLUSD",1763552237450,2.12464869,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763552238109,2.12464869,139.0,138.98,0.72]
["bitfinex","SOLUSD",1763552239032,2.12464869,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763552239730,2.12464869,139.01,138.98,2.44]
["bitfinex","SOLUSD",1763552239933,2.12464869,139.02,138.98,2.44]
["bitfinex","SOLUSD",1763552240143,2.12464869,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763552240639,18.67096,139.05,138.99,0.72]
["bitfinex","SOLUSD",1763552240945,2.12464869,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763552241331,2.12464869,139.03,138.97,2.12464869]
["bitfinex","SOLUSD",1763552241520,2.12464869,138.99,138.96,0.72]
["bitfinex","SOLUSD",1763552241721,2.12464869,138.99,138.96,2.44]
["bitfinex","SOLUSD",1763552242130,2.12464869,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763552243143,2.12464869,138.99,138.94,0.72]
["bitfinex","SOLUSD",1763552243144,2.12464869,138.98,138.94,0.72]
["bitfinex","SOLUSD",1763552243441,2.12464869,138.96,138.95,0.72]
["bitfinex","SOLUSD",1763552246346,2.12464869,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763552247042,2.12464869,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763552248558,2.12464869,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763552249647,2.12464869,138.95,138.92,2.41]
["bitfinex","SOLUSD",1763552249852,2.12464869,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763552252958,2.12464869,138.95,138.93,2.41]
["bitfinex","SOLUSD",1763552256151,18.12096,138.97,138.93,2.41]
["bitfinex","SOLUSD",1763552256360,2.12464869,138.95,138.93,2.41]
["bitfinex","SOLUSD",1763552256851,2.12464869,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763552258131,2.12464869,138.95,138.92,1.72]
["bitfinex","SOLUSD",1763552258441,2.12464869,138.94,138.92,1.72]
["bitfinex","SOLUSD",1763552258645,2.12464869,138.94,138.92,2.41]
["bitfinex","SOLUSD",1763552258860,2.12464869,138.93,138.91,1.7]
["bitfinex","SOLUSD",1763552259355,2.12464869,138.93,138.91,2.39]
["bitfinex","SOLUSD",1763552259734,0.55,138.97,138.92,0.69]
["bitfinex","SOLUSD",1763552259936,2.12464869,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763552262167,18.12096,138.98,138.92,0.69]
["bitfinex","SOLUSD",1763552262168,2.12464869,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763552262738,2.12464869,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763552268372,2.12464869,138.94,138.92,0.69]
["bitfinex","SOLUSD",1763552270978,2.12464869,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763552273268,0.55,138.99,138.92,0.69]
["bitfinex","SOLUSD",1763552273465,2.12464869,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763552273666,2.12464869,138.96,138.93,1.7]
["bitfinex","SOLUSD",1763552273864,18.12096,138.97,138.93,1.7]
["bitfinex","SOLUSD",1763552274181,2.12464869,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763552276954,20.24560869,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763552277269,2.12464869,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763552279167,12.67410197,139.02,138.94,0.72]
["bitfinex","SOLUSD",1763552279366,2.12464869,138.99,138.94,0.72]
["bitfinex","SOLUSD",1763552279575,2.12464869,138.99,138.95,1.7]
["bitfinex","SOLUSD",1763552279880,2.12464869,138.98,138.95,1.7]
["bitfinex","SOLUSD",1763552280076,2.12464869,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763552280654,2.12464869,138.98,138.95,1.7]
["bitfinex","SOLUSD",1763552280977,2.12464869,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763552281184,2.12464869,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763552281878,2.12464869,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763552283393,2.12464869,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763552284667,18.12096,138.98,138.93,0.72]
["bitfinex","SOLUSD",1763552284869,2.12464869,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763552287288,2.12464869,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763552288185,2.12464869,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763552288782,3.32329704,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763552290669,3.32329704,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763552290874,3.32329704,138.96,138.94,1.7]
["bitfinex","SOLUSD",1763552291288,3.32329704,138.96,138.94,2.42]
["bitfinex","SOLUSD",1763552293293,3.32329704,138.96,138.94,1.7]
["bitfinex","SOLUSD",1763552293467,3.32329704,138.96,138.95,0.72]
["bitfinex","SOLUSD",1763552295811,0.55,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763552295812,21.44425704,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763552295972,3.32329704,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763552296599,3.32329704,138.97,138.94,1.7]
["bitfinex","SOLUSD",1763552296798,3.32329704,138.97,138.94,2.42]
["bitfinex","SOLUSD",1763552296993,3.32329704,138.97,138.94,1.7]
["bitfinex","SOLUSD",1763552297200,3.32329704,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763552298101,3.32329704,138.97,138.94,2.42]
["bitfinex","SOLUSD",1763552298297,3.32329704,138.97,138.94,1.7]
["bitfinex","SOLUSD",1763552298594,3.32329704,138.97,138.95,0.72]
["bitfinex","SOLUSD",1763552299172,3.87329704,138.97,138.94,2.42]
["bitfinex","SOLUSD",1763552299496,3.32329704,138.97,138.94,2.42]
["bitfinex","SOLUSD",1763552299696,3.32329704,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763552300299,3.32329704,138.97,138.91,3.32329704]
["bitfinex","SOLUSD",1763552300300,3.32329704,138.97,138.92,1.7]
["bitfinex","SOLUSD",1763552300470,3.32329704,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763552301087,3.87329704,138.96,138.92,2.39]
["bitfinex","SOLUSD",1763552301289,3.87329704,138.96,138.92,1.7]
["bitfinex","SOLUSD",1763552301490,3.32329704,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763552307710,3.32329704,138.96,138.93,2.39]
["bitfinex","SOLUSD",1763552308997,3.32329704,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763552309203,3.87329704,138.96,138.93,2.36]
["bitfinex","SOLUSD",1763552309994,3.87329704,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763552310695,3.32329704,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763552313784,3.32329704,138.96,138.93,2.36]
["bitfinex","SOLUSD",1763552314192,3.32329704,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763552314686,3.87329704,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763552315409,0.55,138.96,138.93,2.36]
["bitfinex","SOLUSD",1763552315908,3.32329704,138.97,138.93,1.7]
["bitfinex","SOLUSD",1763552316216,3.32329704,138.96,138.94,0.66]
["bitfinex","SOLUSD",1763552317290,3.32329704,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763552319114,0.55,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763552319296,3.32329704,138.98,138.94,0.66]
["bitfinex","SOLUSD",1763552319615,18.67096,139.0,138.95,5.25922792]
["bitfinex","SOLUSD",1763552319616,18.12096,138.99,138.95,5.25922792]
["bitfinex","SOLUSD",1763552319791,21.44425704,139.0,138.95,5.25922792]
["bitfinex","SOLUSD",1763552320118,21.44425704,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763552320629,18.12096,139.02,138.96,3.98329704]
["bitfinex","SOLUSD",1763552320801,3.32329704,139.01,138.96,3.98329704]
["bitfinex","SOLUSD",1763552321011,18.12096,139.02,138.97,7.61922792]
["bitfinex","SOLUSD",1763552321202,3.32329704,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763552322092,18.67096,139.05,138.98,3.98329704]
["bitfinex","SOLUSD",1763552322317,3.32329704,139.04,138.99,3.32329704]
["bitfinex","SOLUSD",1763552322507,3.32329704,139.04,138.99,10.94252496]
["bitfinex","SOLUSD",1763552322705,3.32329704,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763552323720,3.32329704,139.05,139.01,1.7]
["bitfinex","SOLUSD",1763552323914,21.44425704,139.06,139.01,15.305822]
["bitfinex","SOLUSD",1763552324222,3.32329704,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763552325518,3.32329704,139.04,139.02,0.66]
["bitfinex","SOLUSD",1763552326689,3.32329704,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763552327111,28.45978769,139.08,139.02,0.66]
["bitfinex","SOLUSD",1763552327324,3.32329704,139.07,139.02,0.66]
["bitfinex","SOLUSD",1763552327724,3.32329704,139.06,139.02,0.66]
["bitfinex","SOLUSD",1763552328310,21.44425704,139.08,139.03,3.32329704]
["bitfinex","SOLUSD",1763552328823,3.32329704,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763552329017,3.32329704,139.08,139.05,1.7]
["bitfinex","SOLUSD",1763552329211,11.98252496,139.12,139.05,5.02329704]
["bitfinex","SOLUSD",1763552329415,0.55,139.13,139.05,5.02329704]
["bitfinex","SOLUSD",1763552329416,0.55,139.13,139.06,3.98329704]
["bitfinex","SOLUSD",1763552329729,3.32329704,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763552330328,3.32329704,139.12,139.07,0.68]
["bitfinex","SOLUSD",1763552330528,3.32329704,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763552331036,3.32329704,139.11,139.08,3.32329704]
["bitfinex","SOLUSD",1763552331419,3.32329704,139.11,139.08,4.00329704]
["bitfinex","SOLUSD",1763552331617,0.55,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763552331811,3.32329704,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763552332008,21.44425704,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763552332430,18.12096,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763552332608,18.12096,139.12,139.09,2.38]
["bitfinex","SOLUSD",1763552333016,18.12096,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763552333212,3.32329704,139.14,139.1,0.68]
["bitfinex","SOLUSD",1763552334136,3.32329704,139.14,139.11,5.02329704]
["bitfinex","SOLUSD",1763552334429,0.2,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552334604,3.52329704,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552335006,0.2,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552336618,0.2,139.15,139.13,3.32329704]
["bitfinex","SOLUSD",1763552337131,0.2,139.15,139.14,0.68]
["bitfinex","SOLUSD",1763552337512,4.07329704,139.15,139.11,5.70329704]
["bitfinex","SOLUSD",1763552337827,4.07329704,139.15,139.09,1.7]
["bitfinex","SOLUSD",1763552337828,3.32329704,139.12,139.09,1.7]
["bitfinex","SOLUSD",1763552338011,3.32329704,139.12,139.04,9.78882769]
["bitfinex","SOLUSD",1763552338012,3.32329704,139.12,139.08,18.12096]
["bitfinex","SOLUSD",1763552338212,3.32329704,139.11,139.08,18.12096]
["bitfinex","SOLUSD",1763552338518,3.32329704,139.11,139.07,2.38]
["bitfinex","SOLUSD",1763552338714,3.32329704,139.1,139.07,2.38]
["bitfinex","SOLUSD",1763552338950,0.55,139.12,139.07,0.68]
["bitfinex","SOLUSD",1763552339246,0.55,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763552339542,3.32329704,139.1,139.08,0.68]
["bitfinex","SOLUSD",1763552339728,3.32329704,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763552340037,18.67096,139.14,139.08,0.68]
["bitfinex","SOLUSD",1763552340228,3.32329704,139.12,139.08,0.68]
["bitfinex","SOLUSD",1763552340533,3.32329704,139.13,139.08,5.70329704]
["bitfinex","SOLUSD",1763552340724,3.32329704,139.13,139.09,1.7]
["bitfinex","SOLUSD",1763552340936,3.32329704,139.13,139.1,0.68]
["bitfinex","SOLUSD",1763552341746,0.2,139.15,139.1,4.00329704]
["bitfinex","SOLUSD",1763552341918,0.2,139.15,139.11,3.32329704]
["bitfinex","SOLUSD",1763552342117,3.52329704,139.15,139.11,4.00329704]
["bitfinex","SOLUSD",1763552342447,0.2,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552342617,3.52329704,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552343713,0.2,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763552344042,0.2,139.15,139.13,1.7]
["bitfinex","SOLUSD",1763552344544,0.2,139.15,139.13,2.38]
["bitfinex","SOLUSD",1763552344925,3.87329704,139.14,139.11,1.7]
["bitfinex","SOLUSD",1763552345132,3.32329704,139.14,139.11,2.38]
["bitfinex","SOLUSD",1763552345448,3.32329704,139.13,139.11,2.38]
["bitfinex","SOLUSD",1763552345827,3.32329704,139.12,139.1,18.13542177]
["bitfinex","SOLUSD",1763552346136,3.32329704,139.12,139.1,1.7]
["bitfinex","SOLUSD",1763552346540,3.32329704,139.12,139.1,2.38]
["bitfinex","SOLUSD",1763552347033,3.32329704,139.13,139.1,2.38]
["bitfinex","SOLUSD",1763552347738,0.55,139.12,139.09,18.12096]
["bitfinex","SOLUSD",1763552348040,3.32329704,139.1,139.03,0.68]
["bitfinex","SOLUSD",1763552348225,3.32329704,139.06,139.03,2.38]
["bitfinex","SOLUSD",1763552348424,3.32329704,139.07,139.03,2.38]
["bitfinex","SOLUSD",1763552348648,3.32329704,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763552350054,3.32329704,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763552350934,2.12383236,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763552354054,2.12383236,139.06,139.04,0.68]
["bitfinex","SOLUSD",1763552354353,2.12383236,139.08,139.05,2.38]
["bitfinex","SOLUSD",1763552354847,2.12383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552355057,2.67383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552355270,2.12383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552355732,18.12096,139.09,139.06,2.38]
["bitfinex","SOLUSD",1763552355943,2.12383236,139.08,139.06,2.38]
["bitfinex","SOLUSD",1763552356626,2.12383236,139.08,139.06,1.7]
["bitfinex","SOLUSD",1763552357126,2.12383236,139.08,139.06,2.38]
["bitfinex","SOLUSD",1763552357322,2.12383236,139.08,139.06,1.7]
["bitfinex","SOLUSD",1763552358145,2.12383236,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552358334,2.12383236,139.08,139.06,1.7]
["bitfinex","SOLUSD",1763552358547,2.12383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552358834,2.12383236,139.08,139.06,2.38]
["bitfinex","SOLUSD",1763552359051,2.12383236,139.08,139.06,1.7]
["bitfinex","SOLUSD",1763552359230,2.12383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552359552,18.12096,139.08,139.06,2.4]
["bitfinex","SOLUSD",1763552359553,20.24479236,139.08,139.06,2.4]
["bitfinex","SOLUSD",1763552360728,20.24479236,139.08,139.06,0.7]
["bitfinex","SOLUSD",1763552360953,20.24479236,139.08,139.06,2.4]
["bitfinex","SOLUSD",1763552361952,20.24479236,139.08,139.06,1.7]
["bitfinex","SOLUSD",1763552362156,20.24479236,139.08,139.05,0.7]
["bitfinex","SOLUSD",1763552362346,0.55,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552362546,2.12383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552364945,2.67383236,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552366766,2.12383236,139.07,139.04,2.42]
["bitfinex","SOLUSD",1763552367452,2.12383236,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763552368747,18.67096,139.1,139.05,0.72]
["bitfinex","SOLUSD",1763552368748,18.12096,139.1,139.05,0.72]
["bitfinex","SOLUSD",1763552368953,20.24479236,139.1,139.05,2.84383236]
["bitfinex","SOLUSD",1763552369345,20.24479236,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763552371141,2.12383236,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763552372762,18.32096,139.15,139.06,2.84383236]
["bitfinex","SOLUSD",1763552373072,2.12383236,139.12,139.07,2.12383236]
["bitfinex","SOLUSD",1763552373269,2.12383236,139.12,139.08,1.7]
["bitfinex","SOLUSD",1763552373578,2.12383236,139.12,139.08,2.42]
["bitfinex","SOLUSD",1763552373779,2.12383236,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763552374149,0.55,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763552374349,2.12383236,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763552374556,2.12383236,139.1,139.07,2.42]
["bitfinex","SOLUSD",1763552375866,0.55,139.11,139.07,2.42]
["bitfinex","SOLUSD",1763552375867,2.12383236,139.11,139.07,1.7]
["bitfinex","SOLUSD",1763552376066,2.12383236,139.11,139.07,2.42]
["bitfinex","SOLUSD",1763552376067,2.12383236,139.09,139.07,2.42]
["bitfinex","SOLUSD",1763552376272,2.12383236,139.1,139.07,2.42]
["bitfinex","SOLUSD",1763552377477,2.12383236,139.12,139.08,0.72]
["bitfinex","SOLUSD",1763552378078,20.79479236,139.13,139.08,2.84383236]
["bitfinex","SOLUSD",1763552378264,20.79479236,139.13,139.09,0.72]
["bitfinex","SOLUSD",1763552379182,2.12383236,139.12,139.09,0.72]
["bitfinex","SOLUSD",1763552381785,2.12383236,139.1,139.09,0.72]
["bitfinex","SOLUSD",1763552381981,0.2,139.15,139.09,0.72]
["bitfinex","SOLUSD",1763552382188,2.12383236,139.14,139.09,2.84383236]
["bitfinex","SOLUSD",1763552382658,2.12383236,139.14,139.1,0.66]
["bitfinex","SOLUSD",1763552385983,0.2,139.15,139.1,2.78383236]
["bitfinex","SOLUSD",1763552385984,2.32383236,139.15,139.1,2.78383236]
["bitfinex","SOLUSD",1763552386164,0.2,139.15,139.11,2.78383236]
["bitfinex","SOLUSD",1763552386366,0.2,139.15,139.12,1.7]
["bitfinex","SOLUSD",1763552386568,0.2,139.15,139.12,2.36]
["bitfinex","SOLUSD",1763552386796,0.2,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552387362,2.32383236,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552389675,2.32383236,139.15,139.13,2.36]
["bitfinex","SOLUSD",1763552390290,2.32383236,139.15,139.13,1.7]
["bitfinex","SOLUSD",1763552390468,2.32383236,139.15,139.14,0.66]
["bitfinex","SOLUSD",1763552390977,2.32383236,139.15,139.13,2.36]
["bitfinex","SOLUSD",1763552391178,2.12383236,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763552391379,2.12383236,139.14,139.13,1.7]
["bitfinex","SOLUSD",1763552391695,0.2,139.15,139.13,1.7]
["bitfinex","SOLUSD",1763552391898,2.32383236,139.15,139.13,2.36]
["bitfinex","SOLUSD",1763552393598,2.32383236,139.15,139.09,2.88111787]
["bitfinex","SOLUSD",1763552393599,2.67383236,139.14,139.09,0.66]
["bitfinex","SOLUSD",1763552393796,2.12383236,139.12,139.1,2.36]
["bitfinex","SOLUSD",1763552396170,2.12383236,139.12,139.1,0.66]
["bitfinex","SOLUSD",1763552396377,2.12383236,139.12,139.1,2.36]
["bitfinex","SOLUSD",1763552399478,0.2,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763552399677,2.32383236,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763552400088,2.12383236,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763552400285,0.2,139.15,139.12,1.7]
["bitfinex","SOLUSD",1763552400598,2.32383236,139.15,139.12,1.7]
["bitfinex","SOLUSD",1763552400794,2.32383236,139.15,139.12,2.36]
["bitfinex","SOLUSD",1763552401382,0.2,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552401707,2.32383236,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552404537,0.2,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552406716,0.2,139.15,139.13,2.78383236]
["bitfinex","SOLUSD",1763552407031,0.2,139.15,139.14,2.78383236]
["bitfinex","SOLUSD",1763552410852,0.2,139.15,139.14,3.9727253]
["bitfinex","SOLUSD",1763552412539,0.2,139.15,139.14,13.76155299]
["bitfinex","SOLUSD",1763552412941,0.2,139.15,139.14,16.64163363]
["bitfinex","SOLUSD",1763552414419,0.2,139.15,139.14,1.7]
["bitfinex","SOLUSD",1763552414658,4.0627253,139.15,139.14,1.7]
["bitfinex","SOLUSD",1763552415143,4.0627253,139.15,139.11,2.36]
["bitfinex","SOLUSD",1763552415546,3.5127253,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552416852,0.2,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552418360,0.2,139.15,139.13,3.3127253]
["bitfinex","SOLUSD",1763552418731,0.2,139.15,139.14,0.66]
["bitfinex","SOLUSD",1763552419231,0.2,139.15,139.14,3.9727253]
["bitfinex","SOLUSD",1763552419434,0.2,139.15,139.14,0.66]
["bitfinex","SOLUSD",1763552419741,0.2,139.15,139.12,13.77155299]
["bitfinex","SOLUSD",1763552419964,0.2,139.15,139.13,0.67]
["bitfinex","SOLUSD",1763552421760,0.2,139.15,139.13,2.37]
["bitfinex","SOLUSD",1763552423365,0.2,139.15,139.14,0.67]
["bitfinex","SOLUSD",1763552430462,0.2,139.15,139.14,3.9827253]
["bitfinex","SOLUSD",1763552430847,0.2,139.15,139.14,13.77155299]
["bitfinex","SOLUSD",1763552436069,0.2,139.15,139.14,42.94224418]
["bitfinex","SOLUSD",1763552436646,0.2,139.15,139.14,65.34281085]
["bitfinex","SOLUSD",1763552437246,0.2,139.15,139.14,36.47393887]
["bitfinex","SOLUSD",1763552437465,0.2,139.15,139.14,37.45523829]
["bitfinex","SOLUSD",1763552440077,0.2,139.15,139.14,35.75523829]
["bitfinex","SOLUSD",1763552440252,0.2,139.15,139.14,37.45523829]
["bitfinex","SOLUSD",1763552440961,18.12096,139.27,139.16,18.12096]
["bitfinex","SOLUSD",1763552441276,3.3127253,139.22,139.17,1.7]
["bitfinex","SOLUSD",1763552442562,3.3127253,139.22,139.17,19.82096]
["bitfinex","SOLUSD",1763552442970,3.3127253,139.22,139.17,23.7936853]
["bitfinex","SOLUSD",1763552443556,3.3127253,139.22,139.17,23.1336853]
["bitfinex","SOLUSD",1763552443880,3.3127253,139.21,139.17,19.82096]
["bitfinex","SOLUSD",1763552444178,3.3127253,139.21,139.16,3.3127253]
["bitfinex","SOLUSD",1763552444383,3.3127253,139.2,139.17,1.7]
["bitfinex","SOLUSD",1763552445458,3.3127253,139.19,139.14,3.3127253]
["bitfinex","SOLUSD",1763552445673,3.3127253,139.19,139.15,1.7]
["bitfinex","SOLUSD",1763552449884,3.3127253,139.17,139.12,13.10155299]
["bitfinex","SOLUSD",1763552450091,3.3127253,139.16,139.13,1.7]
["bitfinex","SOLUSD",1763552451273,3.3127253,139.15,139.13,1.7]
["bitfinex","SOLUSD",1763552451590,3.3127253,139.16,139.13,1.7]
["bitfinex","SOLUSD",1763552452875,3.3127253,139.16,139.11,3.3127253]
["bitfinex","SOLUSD",1763552453073,3.3127253,139.16,139.12,5.0127253]
["bitfinex","SOLUSD",1763552453280,3.3127253,139.16,139.12,5.7227253]
["bitfinex","SOLUSD",1763552455378,21.4336853,139.2,139.12,5.7227253]
["bitfinex","SOLUSD",1763552455574,3.3127253,139.16,139.12,5.7227253]
["bitfinex","SOLUSD",1763552457088,3.3127253,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763552457290,18.12096,139.21,139.13,4.0227253]
["bitfinex","SOLUSD",1763552457291,3.3127253,139.18,139.13,4.0227253]
["bitfinex","SOLUSD",1763552458985,3.3127253,139.18,139.14,0.71]
["bitfinex","SOLUSD",1763552459692,3.3127253,139.2,139.15,5.0127253]
["bitfinex","SOLUSD",1763552459994,3.3127253,139.19,139.15,1.7]
["bitfinex","SOLUSD",1763552460474,3.3127253,139.19,139.15,2.41]
["bitfinex","SOLUSD",1763552461387,3.3127253,139.18,139.15,1.7]
["bitfinex","SOLUSD",1763552461692,3.3127253,139.17,139.14,1.7]
["bitfinex","SOLUSD",1763552461897,3.3127253,139.18,139.14,1.7]
["bitfinex","SOLUSD",1763552462284,3.3127253,139.18,139.14,2.41]
["bitfinex","SOLUSD",1763552462969,18.12096,139.21,139.15,0.71]
["bitfinex","SOLUSD",1763552463172,3.3127253,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763552463595,3.3127253,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763552464183,3.3127253,139.2,139.15,4.0227253]
["bitfinex","SOLUSD",1763552464694,3.3127253,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763552466018,3.3127253,139.18,139.14,1.7]
["bitfinex","SOLUSD",1763552466298,3.3127253,139.18,139.14,2.41]
["bitfinex","SOLUSD",1763552466476,3.3127253,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763552467187,3.3127253,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763552470781,2.12038381,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763552472806,2.12038381,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763552474307,2.12038381,139.18,139.15,0.71]
["bitfinex","SOLUSD",1763552476713,2.12038381,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763552491446,2.12038381,139.19,139.15,3.59049544]
["bitfinex","SOLUSD",1763552491957,2.12038381,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763552495053,2.12038381,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763552495522,2.12038381,139.2,139.16,3.57049544]
["bitfinex","SOLUSD",1763552495717,2.12038381,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763552496023,2.12038381,139.19,139.17,0.69]
["bitfinex","SOLUSD",1763552499646,18.12096,139.21,139.17,0.69]
["bitfinex","SOLUSD",1763552499647,2.12038381,139.18,139.17,0.69]
["bitfinex","SOLUSD",1763552502943,2.12038381,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763552503133,2.12038381,139.16,139.15,0.69]
["bitfinex","SOLUSD",1763552504241,2.12038381,139.16,139.13,3.82038381]
["bitfinex","SOLUSD",1763552504445,2.12038381,139.15,139.13,4.51038381]
["bitfinex","SOLUSD",1763552504628,2.12038381,139.15,139.13,0.69]
["bitfinex","SOLUSD",1763552504835,2.12038381,139.15,139.14,0.69]
["bitfinex","SOLUSD",1763552505227,2.12038381,139.15,139.12,21.94134381]
["bitfinex","SOLUSD",1763552505450,2.12038381,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763552506244,19.82096,139.2,139.13,0.69]
["bitfinex","SOLUSD",1763552506449,2.12038381,139.17,139.13,2.81038381]
["bitfinex","SOLUSD",1763552506650,2.12038381,139.17,139.13,22.63134381]
["bitfinex","SOLUSD",1763552506943,1.7,139.16,139.13,19.82096]
["bitfinex","SOLUSD",1763552507246,1.7,139.16,139.07,0.69]
["bitfinex","SOLUSD",1763552507247,18.12096,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552507450,2.12038381,139.08,139.07,0.69]
["bitfinex","SOLUSD",1763552508230,2.12038381,139.08,139.05,2.39]
["bitfinex","SOLUSD",1763552508456,2.12038381,139.06,139.03,0.79]
["bitfinex","SOLUSD",1763552508753,2.12038381,139.05,139.03,0.79]
["bitfinex","SOLUSD",1763552508938,2.12038381,139.06,139.03,0.79]
["bitfinex","SOLUSD",1763552509553,2.12038381,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552509958,2.12038381,139.05,139.03,0.78]
["bitfinex","SOLUSD",1763552510853,18.12096,139.08,139.03,0.78]
["bitfinex","SOLUSD",1763552511055,2.12038381,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552511243,18.12096,139.08,139.03,0.78]
["bitfinex","SOLUSD",1763552511445,2.12038381,139.08,139.03,2.90038381]
["bitfinex","SOLUSD",1763552511645,2.12038381,139.08,139.04,1.7]
["bitfinex","SOLUSD",1763552511851,2.12038381,139.08,139.04,2.38]
["bitfinex","SOLUSD",1763552512046,2.12038381,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552512248,2.12038381,139.09,139.05,0.68]
["bitfinex","SOLUSD",1763552513343,2.12038381,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552518067,2.12038381,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763552518463,2.12038381,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552519887,2.12038381,139.06,139.04,1.7]
["bitfinex","SOLUSD",1763552520067,2.12038381,139.06,139.04,2.38]
["bitfinex","SOLUSD",1763552520251,2.12038381,139.06,139.04,1.7]
["bitfinex","SOLUSD",1763552520452,2.12038381,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552522585,2.88298677,139.11,139.05,0.68]
["bitfinex","SOLUSD",1763552522769,2.12038381,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552525167,2.12038381,139.08,139.04,1.7]
["bitfinex","SOLUSD",1763552525168,2.12038381,139.06,139.04,1.7]
["bitfinex","SOLUSD",1763552525583,2.12038381,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552527796,2.12038381,139.06,139.04,2.38]
["bitfinex","SOLUSD",1763552527966,2.12038381,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552528307,2.12038381,139.06,139.04,1.7]
["bitfinex","SOLUSD",1763552528464,2.12038381,139.05,139.04,2.38]
["bitfinex","SOLUSD",1763552530372,18.12096,139.09,139.04,2.38]
["bitfinex","SOLUSD",1763552530571,18.12096,139.09,139.04,1.7]
["bitfinex","SOLUSD",1763552530572,2.12038381,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763552530767,3.31888664,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763552531279,3.31888664,139.05,139.04,2.38]
["bitfinex","SOLUSD",1763552532584,3.31888664,139.06,139.04,2.38]
["bitfinex","SOLUSD",1763552532783,3.31888664,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552533582,3.31888664,139.12,139.05,0.68]
["bitfinex","SOLUSD",1763552533583,18.12096,139.1,139.05,0.68]
["bitfinex","SOLUSD",1763552533895,3.31888664,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763552534575,3.31888664,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552539197,3.31888664,139.07,139.05,0.68]
["bitfinex","SOLUSD",1763552540573,3.31888664,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552540778,3.31888664,139.09,139.05,0.68]
["bitfinex","SOLUSD",1763552540971,3.31888664,139.09,139.05,3.56236353]
["bitfinex","SOLUSD",1763552541391,3.31888664,139.1,139.06,10.46882769]
["bitfinex","SOLUSD",1763552541789,3.31888664,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763552541988,3.31888664,139.12,139.08,1.7]
["bitfinex","SOLUSD",1763552542474,3.31888664,139.12,139.09,0.68]
["bitfinex","SOLUSD",1763552545206,3.31888664,139.13,139.09,0.68]
["bitfinex","SOLUSD",1763552546806,9.78882769,139.19,139.1,3.31888664]
["bitfinex","SOLUSD",1763552547118,3.31888664,139.14,139.1,3.31888664]
["bitfinex","SOLUSD",1763552547302,3.31888664,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763552548117,3.31888664,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763552549705,3.31888664,139.15,139.12,1.7]
["bitfinex","SOLUSD",1763552550121,3.31888664,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763552550809,3.31888664,139.15,139.13,0.69]
["bitfinex","SOLUSD",1763552553420,3.31888664,139.14,139.12,2.39]
["bitfinex","SOLUSD",1763552554033,3.31888664,139.13,139.12,1.7]
["bitfinex","SOLUSD",1763552554404,3.31888664,139.13,139.08,0.69]
["bitfinex","SOLUSD",1763552554609,3.31888664,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763552555220,18.12096,139.14,139.08,0.69]
["bitfinex","SOLUSD",1763552555421,3.31888664,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763552556036,18.12096,139.14,139.08,0.69]
["bitfinex","SOLUSD",1763552556037,3.31888664,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763552561013,3.31888664,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763552561835,3.31888664,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763552562259,3.31888664,139.09,139.05,9.78882769]
["bitfinex","SOLUSD",1763552562412,3.31888664,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763552562749,3.31888664,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763552564236,18.12096,139.12,139.05,0.69]
["bitfinex","SOLUSD",1763552564438,3.31888664,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763552568550,3.31888664,139.08,139.05,18.81096]
["bitfinex","SOLUSD",1763552568846,3.31888664,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763552571251,3.31888664,139.08,139.05,0.69]
["bitfinex","SOLUSD",1763552572026,3.31888664,139.1,139.05,4.00888664]
["bitfinex","SOLUSD",1763552572442,3.31888664,139.1,139.06,0.66]
["bitfinex","SOLUSD",1763552572634,3.31888664,139.1,139.07,1.7]
["bitfinex","SOLUSD",1763552573152,3.31888664,139.1,139.07,2.36]
["bitfinex","SOLUSD",1763552574256,18.12096,139.12,139.07,2.36]
["bitfinex","SOLUSD",1763552574556,3.31888664,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763552576356,3.31888664,139.09,139.07,2.36]
["bitfinex","SOLUSD",1763552576540,3.31888664,139.08,139.07,2.36]
["bitfinex","SOLUSD",1763552577756,21.43984664,139.12,139.07,2.36]
["bitfinex","SOLUSD",1763552577757,3.31888664,139.09,139.07,2.36]
["bitfinex","SOLUSD",1763552578060,3.31888664,139.09,139.08,0.66]
["bitfinex","SOLUSD",1763552578776,18.12096,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763552578938,1.7,139.16,139.08,0.66]
["bitfinex","SOLUSD",1763552579136,3.31888664,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763552581968,18.12096,139.15,139.08,0.66]
["bitfinex","SOLUSD",1763552581969,3.31888664,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763552582738,3.31888664,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763552582944,18.12096,139.15,139.08,0.66]
["bitfinex","SOLUSD",1763552582945,3.31888664,139.12,139.08,0.66]
["bitfinex","SOLUSD",1763552583165,3.31888664,139.11,139.08,0.66]
["bitfinex","SOLUSD",1763552585065,18.12096,139.14,139.08,0.66]
["bitfinex","SOLUSD",1763552585272,3.31888664,139.14,139.1,3.31888664]
["bitfinex","SOLUSD",1763552585572,3.31888664,139.14,139.11,1.7]
["bitfinex","SOLUSD",1763552585767,3.31888664,139.15,139.11,2.36]
["bitfinex","SOLUSD",1763552585965,3.31888664,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552590347,32.92867433,139.2,139.12,0.66]
["bitfinex","SOLUSD",1763552590565,3.31888664,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552592770,2.12122351,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552593573,2.12122351,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763552593772,2.12122351,139.17,139.12,2.78122351]
["bitfinex","SOLUSD",1763552594074,2.12122351,139.17,139.12,20.90218351]
["bitfinex","SOLUSD",1763552594276,2.12122351,139.17,139.13,2.78122351]
["bitfinex","SOLUSD",1763552594649,2.12122351,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763552598479,2.12122351,139.16,139.14,2.36]
["bitfinex","SOLUSD",1763552598984,26.60585404,139.2,139.14,1.7]
["bitfinex","SOLUSD",1763552598985,2.12122351,139.15,139.14,1.7]
["bitfinex","SOLUSD",1763552599276,2.12122351,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552599454,2.12122351,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763552599873,27.90978769,139.19,139.12,0.66]
["bitfinex","SOLUSD",1763552600072,2.12122351,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763552607086,29.60978769,139.19,139.12,0.66]
["bitfinex","SOLUSD",1763552607390,2.12122351,139.14,139.12,0.66]
["bitfinex","SOLUSD",1763552608463,2.12122351,139.13,139.1,0.68]
["bitfinex","SOLUSD",1763552608665,2.12122351,139.12,139.1,2.38]
["bitfinex","SOLUSD",1763552609095,2.12122351,139.12,139.11,0.68]
["bitfinex","SOLUSD",1763552609286,2.12122351,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763552609591,2.12122351,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763552610096,2.12122351,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763552611687,2.12122351,139.12,139.11,0.68]
["bitfinex","SOLUSD",1763552613693,2.12122351,139.12,139.1,0.68]
["bitfinex","SOLUSD",1763552613910,18.12096,139.16,139.09,0.68]
["bitfinex","SOLUSD",1763552613911,2.12122351,139.11,139.09,0.68]
["bitfinex","SOLUSD",1763552616500,2.12122351,139.1,139.09,0.68]
["bitfinex","SOLUSD",1763552617814,2.12122351,139.1,139.08,1.7]
["bitfinex","SOLUSD",1763552618110,2.12122351,139.09,139.08,2.38]
["bitfinex","SOLUSD",1763552618313,2.12122351,139.09,139.08,1.7]
["bitfinex","SOLUSD",1763552618892,2.12122351,139.09,139.08,2.38]
["bitfinex","SOLUSD",1763552619092,2.12122351,139.09,139.03,9.88882769]
["bitfinex","SOLUSD",1763552619292,2.12122351,139.08,139.06,0.68]
["bitfinex","SOLUSD",1763552619501,2.12122351,139.08,139.04,1.7]
["bitfinex","SOLUSD",1763552619502,2.12122351,139.07,139.04,2.38]
["bitfinex","SOLUSD",1763552619811,2.12122351,139.06,139.04,1.7]
["bitfinex","SOLUSD",1763552619987,2.12122351,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552622198,2.12122351,139.06,139.04,2.38]
["bitfinex","SOLUSD",1763552622418,2.12122351,139.05,139.04,2.38]
["bitfinex","SOLUSD",1763552622602,2.12122351,139.06,139.05,0.68]
["bitfinex","SOLUSD",1763552623115,2.12122351,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552623306,2.12122351,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763552623512,2.12122351,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552624597,18.12096,139.09,139.03,0.78]
["bitfinex","SOLUSD",1763552624821,2.12122351,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552628309,2.12122351,139.08,139.03,2.90122351]
["bitfinex","SOLUSD",1763552628821,2.12122351,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763552629013,2.12122351,139.07,139.04,0.68]
["bitfinex","SOLUSD",1763552630307,2.12122351,139.07,139.03,0.1]
["bitfinex","SOLUSD",1763552630308,2.12122351,139.06,139.03,0.78]
["bitfinex","SOLUSD",1763552631212,18.12096,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552631423,20.24218351,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552635639,18.12096,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552635839,20.24218351,139.07,139.03,0.78]
["bitfinex","SOLUSD",1763552636237,2.12122351,139.1,139.05,2.12122351]
["bitfinex","SOLUSD",1763552636539,20.24218351,139.1,139.05,2.12122351]
["bitfinex","SOLUSD",1763552636741,20.24218351,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763552636943,2.12122351,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763552638253,20.24218351,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763552640417,20.24218351,139.1,139.06,2.80122351]
["bitfinex","SOLUSD",1763552640616,20.24218351,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763552640913,20.24218351,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763552644623,18.12096,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763552644829,20.24218351,139.1,139.07,0.68]
["bitfinex","SOLUSD",1763552648528,2.12122351,139.09,139.07,0.68]
["bitfinex","SOLUSD",1763552653448,16.27913653,139.13,139.04,20.24218351]
["bitfinex","SOLUSD",1763552653449,2.12122351,139.08,139.04,18.80096]
["bitfinex","SOLUSD",1763552653641,2.12122351,139.08,139.05,0.68]
["bitfinex","SOLUSD",1763552653838,4.79030884,139.12,139.05,2.80122351]
["bitfinex","SOLUSD",1763552654039,2.12122351,139.09,139.05,2.80122351]
["bitfinex","SOLUSD",1763552654232,14.57913653,139.13,139.06,0.68]
["bitfinex","SOLUSD",1763552654440,2.12122351,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763552654859,3.3174656,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763552655741,3.3174656,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763552657142,14.57913653,139.13,139.06,3.9974656]
["bitfinex","SOLUSD",1763552657143,4.79030884,139.13,139.06,3.9974656]
["bitfinex","SOLUSD",1763552657362,3.3174656,139.14,139.09,3.3174656]
["bitfinex","SOLUSD",1763552657841,3.3174656,139.14,139.1,0.68]
["bitfinex","SOLUSD",1763552658646,3.3174656,139.13,139.1,0.68]
["bitfinex","SOLUSD",1763552659148,3.3174656,139.14,139.1,0.68]
["bitfinex","SOLUSD",1763552659341,3.3174656,139.14,139.1,3.9974656]
["bitfinex","SOLUSD",1763552659545,3.3174656,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763552661541,3.3174656,139.13,139.11,0.68]
["bitfinex","SOLUSD",1763552663562,3.3174656,139.12,139.08,0.69]
["bitfinex","SOLUSD",1763552663861,3.3174656,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763552667170,3.3174656,139.11,139.07,20.51096]
["bitfinex","SOLUSD",1763552667369,3.3174656,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552667950,3.3174656,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763552670581,3.3174656,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552671154,3.3174656,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763552673490,9.78882769,139.12,139.07,0.69]
["bitfinex","SOLUSD",1763552673491,3.3174656,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552674865,3.3174656,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763552676772,3.3174656,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552684699,3.3174656,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763552684872,3.3174656,139.1,139.07,0.69]
["bitfinex","SOLUSD",1763552685072,3.3174656,139.09,139.07,0.69]
["bitfinex","SOLUSD",1763552685381,3.3174656,139.08,139.06,2.39]
["bitfinex","SOLUSD",1763552686595,3.3174656,139.07,139.06,1.7]
["bitfinex","SOLUSD",1763552686783,3.3174656,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763552687091,3.3174656,139.06,139.04,0.69]
["bitfinex","SOLUSD",1763552687796,6.49685547,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763552687998,3.3174656,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763552691513,19.82096,139.11,139.04,4.0074656]
["bitfinex","SOLUSD",1763552691514,3.3174656,139.08,139.04,4.0074656]
["bitfinex","SOLUSD",1763552691794,3.3174656,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763552696504,3.3174656,139.08,139.05,0.67]
["bitfinex","SOLUSD",1763552697682,3.3174656,139.09,139.05,0.67]
["bitfinex","SOLUSD",1763552697883,3.3174656,139.1,139.05,3.9874656]
["bitfinex","SOLUSD",1763552698284,3.3174656,139.1,139.06,0.67]
["bitfinex","SOLUSD",1763552699088,3.3174656,139.1,139.06,2.37]
["bitfinex","SOLUSD",1763552699288,6.49603433,139.13,139.06,2.37]
["bitfinex","SOLUSD",1763552699289,3.3174656,139.09,139.07,0.67]
["bitfinex","SOLUSD",1763552700200,3.3174656,139.09,139.06,2.37]
["bitfinex","SOLUSD",1763552700396,3.3174656,139.08,139.06,2.37]
["bitfinex","SOLUSD",1763552702112,3.3174656,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763552702315,3.3174656,139.07,139.05,0.67]
["bitfinex","SOLUSD",1763552703196,3.3174656,139.07,139.03,18.22096]
["bitfinex","SOLUSD",1763552703197,3.3174656,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763552703391,3.3174656,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552704196,3.3174656,139.04,139.03,0.77]
["bitfinex","SOLUSD",1763552708918,3.3174656,139.07,139.03,0.77]
["bitfinex","SOLUSD",1763552709098,3.3174656,139.06,139.03,0.77]
["bitfinex","SOLUSD",1763552711591,3.3174656,139.07,139.03,0.77]
["bitfinex","SOLUSD",1763552712192,3.3174656,139.06,139.03,0.77]
["bitfinex","SOLUSD",1763552714718,3.3174656,139.07,139.03,0.77]
["bitfinex","SOLUSD",1763552716814,2.12402073,139.07,139.03,0.77]
["bitfinex","SOLUSD",1763552718220,2.12402073,139.05,139.03,0.77]
["bitfinex","SOLUSD",1763552719308,2.12402073,139.06,139.03,0.77]
["bitfinex","SOLUSD",1763552721220,2.12402073,139.07,139.03,0.77]
["bitfinex","SOLUSD",1763552721804,2.12402073,139.08,139.03,21.01498073]
["bitfinex","SOLUSD",1763552722202,2.12402073,139.08,139.04,0.68]
["bitfinex","SOLUSD",1763552722418,2.12402073,139.06,139.03,0.1]
["bitfinex","SOLUSD",1763552722614,14.58496754,139.1,139.03,0.1]
["bitfinex","SOLUSD",1763552722615,2.12402073,139.05,139.03,0.1]
["bitfinex","SOLUSD",1763552723408,2.12402073,139.05,139.03,0.78]
["bitfinex","SOLUSD",1763552734058,14.59107521,139.09,139.03,0.78]
["bitfinex","SOLUSD",1763552734341,1.7,139.12,139.05,2.12402073]
["bitfinex","SOLUSD",1763552734552,2.12402073,139.09,139.05,2.12402073]
["bitfinex","SOLUSD",1763552734712,2.12402073,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763552734913,14.59193381,139.11,139.06,0.7]
["bitfinex","SOLUSD",1763552735217,2.12402073,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763552736020,2.12402073,139.11,139.06,2.82402073]
["bitfinex","SOLUSD",1763552736446,2.12402073,139.11,139.07,0.7]
["bitfinex","SOLUSD",1763552739249,2.12402073,139.12,139.07,2.82402073]
["bitfinex","SOLUSD",1763552739622,2.12402073,139.12,139.08,0.7]
["bitfinex","SOLUSD",1763552740139,2.12402073,139.11,139.08,0.7]
["bitfinex","SOLUSD",1763552744355,2.12402073,139.12,139.08,2.82402073]
["bitfinex","SOLUSD",1763552744558,2.12402073,139.13,139.08,2.82402073]
["bitfinex","SOLUSD",1763552744859,2.12402073,139.13,139.09,20.94498073]
["bitfinex","SOLUSD",1763552745230,2.12402073,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763552750263,2.12402073,139.15,139.1,2.82402073]
["bitfinex","SOLUSD",1763552750556,2.12402073,139.15,139.11,2.12402073]
["bitfinex","SOLUSD",1763552750762,29.60978769,139.18,139.11,2.12402073]
["bitfinex","SOLUSD",1763552750763,9.78882769,139.17,139.12,2.12402073]
["bitfinex","SOLUSD",1763552750967,11.91284842,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763552751259,2.12402073,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763552752037,9.78882769,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763552752038,2.12402073,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552756450,2.12402073,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763552757267,9.78882769,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763552757462,11.91284842,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763552758067,2.12402073,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763552760259,2.12402073,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763552761049,2.12402073,139.16,139.13,0.66]
["bitfinex","SOLUSD",1763552761971,18.12096,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763552762178,1.7,139.19,139.13,2.78402073]
["bitfinex","SOLUSD",1763552762390,2.12402073,139.17,139.13,2.78402073]
["bitfinex","SOLUSD",1763552762569,1.7,139.19,139.14,0.66]
["bitfinex","SOLUSD",1763552762760,2.12402073,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763552763856,2.12402073,139.15,139.11,20.24498073]
["bitfinex","SOLUSD",1763552764076,2.12402073,139.15,139.12,0.66]
["bitfinex","SOLUSD",1763552764355,2.12402073,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763552766601,2.12402073,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763552766787,2.12402073,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763552766988,2.12402073,139.11,139.09,0.66]
["bitfinex","SOLUSD",1763552770074,2.12402073,139.12,139.09,0.66]
["bitfinex","SOLUSD",1763552773014,27.90978769,139.14,139.07,2.36]
["bitfinex","SOLUSD",1763552773015,2.12402073,139.1,139.07,2.36]
["bitfinex","SOLUSD",1763552773172,2.12402073,139.08,139.04,5.24215585]
["bitfinex","SOLUSD",1763552773372,2.12402073,139.08,139.04,4.58215585]
["bitfinex","SOLUSD",1763552773373,2.12402073,139.05,139.04,4.58215585]
["bitfinex","SOLUSD",1763552773573,2.12402073,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763552773874,11.48882769,139.08,139.0,8.50617658]
["bitfinex","SOLUSD",1763552773875,2.12402073,139.04,139.0,8.50617658]
["bitfinex","SOLUSD",1763552774182,2.12402073,139.04,139.03,0.76]
["bitfinex","SOLUSD",1763552774384,2.12402073,139.05,139.03,0.76]
["bitfinex","SOLUSD",1763552778806,3.31946082,139.05,139.03,0.76]
["bitfinex","SOLUSD",1763552780020,13.10828851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552780392,3.31946082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552785301,3.31946082,139.06,139.03,0.81]
["bitfinex","SOLUSD",1763552787312,3.31946082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552787519,21.44042082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552787720,31.22924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552788820,21.44042082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552793115,31.22924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552793304,32.92924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552793711,36.24870933,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552800437,57.36080238,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552800639,52.34134156,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552800823,54.04134156,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552801141,32.92924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552801718,31.22924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552801940,32.92924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552803424,31.22924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552803630,23.14042082,139.04,139.03,0.81]
["bitfinex","SOLUSD",1763552803835,23.14042082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552805044,21.44042082,139.04,139.03,0.81]
["bitfinex","SOLUSD",1763552806238,21.44042082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552806548,31.22924851,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552807946,3.31946082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552808153,5.01946082,139.04,139.03,0.81]
["bitfinex","SOLUSD",1763552808752,3.31946082,139.04,139.03,0.81]
["bitfinex","SOLUSD",1763552809962,3.31946082,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552810340,6.63892164,139.04,139.03,0.1]
["bitfinex","SOLUSD",1763552814641,18.12096,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552814836,23.14042082,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552816741,23.14042082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552818854,23.14042082,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552820939,23.14042082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552821145,5.01946082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552821459,9.78882769,139.05,139.0,0.81]
["bitfinex","SOLUSD",1763552821757,3.31946082,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763552822842,3.31946082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552826765,3.31946082,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552827362,3.31946082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552830647,3.31946082,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552831367,3.31946082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552832144,14.5806637,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552832342,1.7,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552832552,3.31946082,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552834050,3.31946082,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552835282,3.31946082,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763552835464,3.31946082,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552835666,6.49183601,139.04,139.0,0.81]
["bitfinex","SOLUSD",1763552835667,24.61279601,139.04,139.0,0.81]
["bitfinex","SOLUSD",1763552835959,3.31946082,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552836374,3.31946082,139.02,139.0,0.81]
["bitfinex","SOLUSD",1763552837977,3.31946082,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552838763,2.12524645,139.03,139.0,0.81]
["bitfinex","SOLUSD",1763552845189,2.12524645,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552845693,3.82524645,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552845893,1.7,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552846069,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552852380,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552853199,1.7,139.02,139.0,0.79]
["bitfinex","SOLUSD",1763552853393,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552853899,4.80197721,139.03,139.0,0.79]
["bitfinex","SOLUSD",1763552854098,2.12524645,139.02,139.0,0.79]
["bitfinex","SOLUSD",1763552854401,1.7,139.03,139.0,0.1]
["bitfinex","SOLUSD",1763552854402,2.12524645,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552854707,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552854893,2.12524645,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552855591,20.24620645,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552855790,30.03503414,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552855984,34.83748161,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552856599,36.53748161,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552860388,36.53748161,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552860602,26.74865392,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552860985,26.74865392,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552861594,36.53748161,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552862899,1.7,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552863106,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552870724,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552870933,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552871433,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552871746,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552872124,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552872321,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552873911,2.12524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552874112,3.82524645,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763552880629,3.82524645,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552883856,1.7,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552884016,4.80178142,139.03,139.0,0.78]
["bitfinex","SOLUSD",1763552884227,19.82096,139.04,139.0,0.78]
["bitfinex","SOLUSD",1763552884420,4.80178142,139.03,139.0,0.78]
["bitfinex","SOLUSD",1763552884615,6.92702787,139.03,139.0,0.78]
["bitfinex","SOLUSD",1763552884815,21.13129394,139.07,139.0,2.90524645]
["bitfinex","SOLUSD",1763552885040,2.12524645,139.04,139.0,2.90524645]
["bitfinex","SOLUSD",1763552885358,2.12524645,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763552885927,2.12524645,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763552886455,2.12524645,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763552889844,2.12524645,139.03,139.01,0.68]
["bitfinex","SOLUSD",1763552891861,2.12524645,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763552892880,20.24620645,139.02,139.01,0.68]
["bitfinex","SOLUSD",1763552893167,20.24620645,139.02,139.0,0.1]
["bitfinex","SOLUSD",1763552893363,2.12524645,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552900377,1.7,139.02,139.0,0.78]
["bitfinex","SOLUSD",1763552900578,2.12524645,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552900775,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552901183,21.44225257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552902879,3.32129257,139.01,139.0,0.77]
["bitfinex","SOLUSD",1763552909967,21.44225257,139.01,139.0,0.77]
["bitfinex","SOLUSD",1763552910774,3.32129257,139.01,139.0,0.77]
["bitfinex","SOLUSD",1763552910971,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552911369,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552911570,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552911880,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552914892,21.44225257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552915088,21.44225257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552915271,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552915899,5.02129257,139.02,139.0,0.78]
["bitfinex","SOLUSD",1763552916500,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552917606,5.02129257,139.02,139.0,0.78]
["bitfinex","SOLUSD",1763552917901,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552919800,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552919973,3.32129257,139.01,139.0,0.78]
["bitfinex","SOLUSD",1763552929906,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552931586,3.32129257,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552932588,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552932809,3.32129257,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552933111,3.32129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552934401,8.12939911,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552935111,8.12939911,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552935301,3.32129257,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552944431,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552944633,5.02129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552945146,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552945315,5.02129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552945734,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552946041,5.02129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552946538,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552946863,5.02129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552947019,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552947222,5.02129257,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552947529,19.62343114,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552951151,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552951346,8.13460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552951556,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552955939,9.83460345,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552956834,9.83460345,139.01,139.0,0.1]
["bitfinex","SOLUSD",1763552957457,4.81331088,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552957658,3.32129257,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552960135,21.44225257,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552960336,26.25556345,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552960949,25.06016354,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552965437,22.93427088,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552966166,18.12096,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552966364,20.24685266,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552969576,25.05536053,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552977280,22.92946787,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552977477,25.05536053,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552983888,20.24685266,139.01,139.0,0.81]
["bitfinex","SOLUSD",1763552985279,6.0166386,139.06,139.0,2.93589266]
["bitfinex","SOLUSD",1763552985589,20.24685266,139.05,139.0,5.81991876]
["bitfinex","SOLUSD",1763552985886,20.24685266,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763552986055,2.12589266,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763552986254,18.12096,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763552987779,20.24685266,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763552990887,2.12589266,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763552991697,2.12589266,139.04,139.01,8.02581142]
["bitfinex","SOLUSD",1763552991898,2.12589266,139.04,139.02,0.69]
["bitfinex","SOLUSD",1763552992913,2.12589266,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763552993081,6.50514945,139.06,139.02,2.81589266]
["bitfinex","SOLUSD",1763552993082,6.93104211,139.06,139.02,2.81589266]
["bitfinex","SOLUSD",1763552993280,6.93104211,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763552993613,2.12589266,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763552996280,19.82096,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763552996502,2.12589266,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763552996877,2.12589266,139.06,139.03,10.15170408]
["bitfinex","SOLUSD",1763552997078,2.12589266,139.06,139.04,0.69]
["bitfinex","SOLUSD",1763552998196,21.94685266,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763553001888,19.82096,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763553002103,2.12589266,139.06,139.04,0.69]
["bitfinex","SOLUSD",1763553002783,18.12096,139.04,139.03,9.46170408]
["bitfinex","SOLUSD",1763553002988,21.94685266,139.04,139.0,0.79]
["bitfinex","SOLUSD",1763553003221,2.12589266,139.02,139.0,0.79]
["bitfinex","SOLUSD",1763553003602,2.12589266,139.01,139.0,0.79]
["bitfinex","SOLUSD",1763553007937,2.12589266,139.02,139.0,0.79]
["bitfinex","SOLUSD",1763553010829,9.66170408,139.04,139.01,2.12589266]
["bitfinex","SOLUSD",1763553011124,9.66170408,139.04,139.01,7.23622736]
["bitfinex","SOLUSD",1763553011330,20.24685266,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763553011718,18.12096,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763553011926,20.24685266,139.07,139.02,2.81589266]
["bitfinex","SOLUSD",1763553012306,20.24685266,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763553013023,2.12589266,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763553015136,20.24685266,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763553016138,20.24685266,139.07,139.03,7.92622736]
["bitfinex","SOLUSD",1763553016440,20.24685266,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763553017940,7.92622736,139.1,139.05,2.12589266]
["bitfinex","SOLUSD",1763553018140,1.7,139.13,139.07,2.12589266]
["bitfinex","SOLUSD",1763553018336,3.82589266,139.12,139.07,2.12589266]
["bitfinex","SOLUSD",1763553018536,18.12096,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763553018842,18.12096,139.11,139.08,7.92622736]
["bitfinex","SOLUSD",1763553019339,18.12096,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763553019644,3.82589266,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763553019944,21.94685266,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763553020240,18.12096,139.11,139.09,0.69]
["bitfinex","SOLUSD",1763553022314,20.24685266,139.12,139.09,0.69]
["bitfinex","SOLUSD",1763553022726,20.24685266,139.12,139.09,10.05212002]
["bitfinex","SOLUSD",1763553022929,21.43703441,139.12,139.09,10.05212002]
["bitfinex","SOLUSD",1763553023235,21.43703441,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763553023749,3.31607441,139.11,139.1,0.7]
["bitfinex","SOLUSD",1763553025439,18.12096,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763553025742,3.31607441,139.11,139.1,0.7]
["bitfinex","SOLUSD",1763553029245,18.12096,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763553029246,3.31607441,139.12,139.1,0.7]
["bitfinex","SOLUSD",1763553029450,3.31607441,139.13,139.1,0.7]
["bitfinex","SOLUSD",1763553029759,3.31607441,139.13,139.1,10.06212002]
["bitfinex","SOLUSD",1763553030264,19.82096,139.14,139.09,3.31607441]
["bitfinex","SOLUSD",1763553030265,23.13703441,139.14,139.11,0.72]
["bitfinex","SOLUSD",1763553030565,23.13703441,139.14,139.11,10.78212002]
["bitfinex","SOLUSD",1763553030758,3.31607441,139.13,139.11,10.78212002]
["bitfinex","SOLUSD",1763553030954,3.31607441,139.13,139.11,10.06212002]
["bitfinex","SOLUSD",1763553031158,3.31607441,139.13,139.12,0.72]
["bitfinex","SOLUSD",1763553033272,23.13703441,139.14,139.12,0.72]
["bitfinex","SOLUSD",1763553033656,3.31607441,139.13,139.12,0.72]
["bitfinex","SOLUSD",1763553035649,21.87503427,139.17,139.12,0.72]
["bitfinex","SOLUSD",1763553035650,3.31607441,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763553035871,5.01607441,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763553037286,3.31607441,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763553037454,20.02096,139.17,139.13,3.31607441]
["bitfinex","SOLUSD",1763553037783,0.2,139.17,139.13,3.31607441]
["bitfinex","SOLUSD",1763553038078,3.51607441,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553038766,0.2,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553038968,3.51607441,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553039276,18.32096,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553039583,21.63703441,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553040582,3.31607441,139.15,139.11,0.72]
["bitfinex","SOLUSD",1763553040878,3.31607441,139.14,139.12,0.72]
["bitfinex","SOLUSD",1763553041183,3.31607441,139.15,139.12,0.72]
["bitfinex","SOLUSD",1763553043277,3.31607441,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763553043485,3.31607441,139.16,139.12,4.03607441]
["bitfinex","SOLUSD",1763553043879,23.33703441,139.17,139.13,4.03607441]
["bitfinex","SOLUSD",1763553044492,23.33703441,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553045671,21.63703441,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763553046886,3.31607441,139.16,139.14,0.72]
["bitfinex","SOLUSD",1763553047187,3.31607441,139.16,139.12,0.72]
["bitfinex","SOLUSD",1763553047362,3.31607441,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763553047557,3.31607441,139.15,139.13,0.72]
["bitfinex","SOLUSD",1763553051164,3.31607441,139.16,139.13,0.72]
["bitfinex","SOLUSD",1763553051884,18.32096,139.17,139.13,4.03607441]
["bitfinex","SOLUSD",1763553052285,18.32096,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553053487,0.2,139.17,139.14,3.97607441]
["bitfinex","SOLUSD",1763553053668,0.2,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553053868,0.2,139.17,139.15,0.66]
["bitfinex","SOLUSD",1763553056291,3.51607441,139.17,139.11,21.1137168]
["bitfinex","SOLUSD",1763553056590,3.51607441,139.17,139.13,3.31607441]
["bitfinex","SOLUSD",1763553056890,3.51607441,139.17,139.12,3.97607441]
["bitfinex","SOLUSD",1763553057107,3.31607441,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763553057304,3.51607441,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763553058293,3.51607441,139.17,139.13,3.97607441]
["bitfinex","SOLUSD",1763553058595,0.2,139.17,139.13,3.97607441]
["bitfinex","SOLUSD",1763553058799,0.2,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553059514,3.51607441,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553060897,3.51607441,139.17,139.12,3.31607441]
["bitfinex","SOLUSD",1763553060898,3.31607441,139.16,139.12,3.31607441]
["bitfinex","SOLUSD",1763553061097,3.51607441,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763553061990,3.51607441,139.17,139.13,3.97607441]
["bitfinex","SOLUSD",1763553062790,3.51607441,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553064015,0.2,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553064219,3.51607441,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553067321,0.2,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553067687,3.51607441,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763553072818,3.31607441,139.16,139.11,3.31607441]
["bitfinex","SOLUSD",1763553073003,3.31607441,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763553074026,3.31607441,139.13,139.1,1.7]
["bitfinex","SOLUSD",1763553074188,3.31607441,139.13,139.1,0.66]
["bitfinex","SOLUSD",1763553074388,3.31607441,139.13,139.11,0.66]
["bitfinex","SOLUSD",1763553074813,6.50257624,139.16,139.11,0.66]
["bitfinex","SOLUSD",1763553075115,3.31607441,139.13,139.11,0.66]
["bitfinex","SOLUSD",1763553075900,3.31607441,139.15,139.11,0.66]
["bitfinex","SOLUSD",1763553079098,3.31607441,139.14,139.11,0.66]
["bitfinex","SOLUSD",1763553081429,4.80257624,139.16,139.11,0.66]
["bitfinex","SOLUSD",1763553081430,4.80257624,139.16,139.11,3.97607441]
["bitfinex","SOLUSD",1763553081636,5.21607441,139.17,139.12,3.31607441]
["bitfinex","SOLUSD",1763553081816,5.21607441,139.17,139.12,0.68]
["bitfinex","SOLUSD",1763553082008,5.21607441,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763553082921,2.32092604,139.17,139.13,0.68]
["bitfinex","SOLUSD",1763553084709,0.2,139.17,139.13,2.80092604]
["bitfinex","SOLUSD",1763553085116,0.2,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763553085432,2.12092604,139.15,139.13,0.71]
["bitfinex","SOLUSD",1763553085609,2.12092604,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763553086015,2.12092604,139.14,139.12,0.71]
["bitfinex","SOLUSD",1763553086212,2.12092604,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763553091443,1.7,139.16,139.1,0.71]
["bitfinex","SOLUSD",1763553091735,2.12092604,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763553092922,9.98882769,139.17,139.1,0.71]
["bitfinex","SOLUSD",1763553093119,2.12092604,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763553094041,2.12092604,139.14,139.1,2.83092604]
["bitfinex","SOLUSD",1763553094632,2.12092604,139.14,139.11,0.71]
["bitfinex","SOLUSD",1763553097612,2.12092604,139.12,139.07,18.12096]
["bitfinex","SOLUSD",1763553097817,2.12092604,139.08,139.06,0.71]
["bitfinex","SOLUSD",1763553100523,2.12092604,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763553100741,2.12092604,139.1,139.06,0.71]
["bitfinex","SOLUSD",1763553100947,2.12092604,139.09,139.06,0.71]
["bitfinex","SOLUSD",1763553104359,26.18244957,139.13,139.05,0.71]
["bitfinex","SOLUSD",1763553104360,2.12092604,139.08,139.05,0.71]
["bitfinex","SOLUSD",1763553105536,18.12096,139.11,139.05,0.71]
["bitfinex","SOLUSD",1763553105537,2.12092604,139.06,139.05,0.71]
["bitfinex","SOLUSD",1763553105750,2.12092604,139.06,139.04,0.71]
["bitfinex","SOLUSD",1763553105949,18.12096,139.09,139.02,20.95188604]
["bitfinex","SOLUSD",1763553105950,2.12092604,139.05,139.02,20.95188604]
["bitfinex","SOLUSD",1763553106156,2.12092604,139.05,139.03,0.71]
["bitfinex","SOLUSD",1763553107675,2.12092604,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763553107982,2.12092604,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763553108343,2.12092604,139.04,139.01,0.71]
["bitfinex","SOLUSD",1763553108744,2.12092604,139.03,139.01,0.71]
["bitfinex","SOLUSD",1763553108969,2.12092604,139.04,138.99,25.35956235]
["bitfinex","SOLUSD",1763553109641,2.12092604,139.03,138.99,25.35956235]
["bitfinex","SOLUSD",1763553111263,2.12092604,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763553113564,0.7,139.06,139.0,0.67]
["bitfinex","SOLUSD",1763553113769,2.12092604,139.04,139.0,2.79092604]
["bitfinex","SOLUSD",1763553114073,2.12092604,139.04,139.0,4.49092604]
["bitfinex","SOLUSD",1763553114370,2.12092604,139.04,139.01,0.67]
["bitfinex","SOLUSD",1763553116483,2.12092604,139.03,139.01,0.67]
["bitfinex","SOLUSD",1763553116702,2.12092604,139.03,138.98,2.22092604]
["bitfinex","SOLUSD",1763553116703,2.12092604,139.02,138.98,2.22092604]
["bitfinex","SOLUSD",1763553116847,2.12092604,139.02,138.99,13.85882769]
["bitfinex","SOLUSD",1763553117050,2.12092604,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763553118650,2.12092604,139.04,138.99,2.79092604]
["bitfinex","SOLUSD",1763553118865,2.12092604,139.04,138.99,20.91188604]
["bitfinex","SOLUSD",1763553119066,2.12092604,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763553120362,2.12092604,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763553120950,2.12092604,139.06,139.0,2.37]
["bitfinex","SOLUSD",1763553121150,2.12092604,139.05,139.0,2.79092604]
["bitfinex","SOLUSD",1763553121358,2.12092604,139.05,139.01,2.37]
["bitfinex","SOLUSD",1763553121580,2.12092604,139.04,139.01,2.37]
["bitfinex","SOLUSD",1763553121754,2.12092604,139.04,139.02,0.67]
["bitfinex","SOLUSD",1763553122669,2.12092604,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763553123416,2.12092604,139.06,139.02,0.67]
["bitfinex","SOLUSD",1763553123571,2.12092604,139.07,139.02,2.79092604]
["bitfinex","SOLUSD",1763553123890,2.12092604,139.07,139.03,1.7]
["bitfinex","SOLUSD",1763553124094,2.12092604,139.07,139.03,2.37]
["bitfinex","SOLUSD",1763553124280,2.12092604,139.07,139.04,0.67]
["bitfinex","SOLUSD",1763553124694,2.82092604,139.06,139.03,1.7]
["bitfinex","SOLUSD",1763553125084,2.12092604,139.06,139.03,2.37]
["bitfinex","SOLUSD",1763553125297,2.82092604,139.06,139.03,2.37]
["bitfinex","SOLUSD",1763553125672,2.12092604,139.06,139.04,0.67]
["bitfinex","SOLUSD",1763553126601,0.7,139.08,139.04,0.67]
["bitfinex","SOLUSD",1763553126787,2.12092604,139.06,139.04,0.67]
["bitfinex","SOLUSD",1763553127493,2.12092604,139.05,139.04,0.67]
["bitfinex","SOLUSD",1763553127689,2.12092604,139.05,139.03,1.7]
["bitfinex","SOLUSD",1763553127895,2.12092604,139.05,139.03,2.37]
["bitfinex","SOLUSD",1763553128095,2.12092604,139.05,139.03,1.7]
["bitfinex","SOLUSD",1763553128272,2.12092604,139.06,139.04,0.67]
["bitfinex","SOLUSD",1763553129712,2.12092604,139.06,139.04,0.17]
["bitfinex","SOLUSD",1763553130006,2.82092604,139.05,139.01,5.00432845]
["bitfinex","SOLUSD",1763553130207,2.12092604,139.02,138.98,0.1]
["bitfinex","SOLUSD",1763553130420,2.12092604,139.01,138.99,5.00432845]
["bitfinex","SOLUSD",1763553130578,2.12092604,139.01,138.98,0.1]
["bitfinex","SOLUSD",1763553130999,2.12092604,139.01,138.98,2.98423405]
["bitfinex","SOLUSD",1763553131678,2.12092604,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763553132076,2.82092604,139.02,138.99,0.67]
["bitfinex","SOLUSD",1763553132702,2.12092604,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763553132877,2.82092604,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553134916,2.12092604,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553138697,2.82092604,139.0,138.98,0.1]
["bitfinex","SOLUSD",1763553141110,2.79092604,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553141526,14.27975373,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553142611,2.12092604,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553142788,2.79092604,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553144819,3.99348106,138.99,138.98,0.1]
["bitfinex","SOLUSD",1763553146925,31.23326875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553147134,32.93326875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553147337,33.60326875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553153959,2.37,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553154124,21.44444106,138.97,138.96,0.79]
["bitfinex","SOLUSD",1763553154451,21.44444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553155252,22.11444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553155448,21.44444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553156063,22.11444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553156248,21.44444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553157622,22.11444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553158649,3.32348106,138.98,138.96,0.79]
["bitfinex","SOLUSD",1763553158833,21.44444106,138.98,138.96,0.79]
["bitfinex","SOLUSD",1763553159033,3.32348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553159235,3.32348106,138.97,138.96,0.79]
["bitfinex","SOLUSD",1763553159432,3.32348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553160535,3.99348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553160738,3.32348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553161250,3.32348106,138.97,138.96,0.79]
["bitfinex","SOLUSD",1763553164428,3.99348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553164647,3.32348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553165739,3.99348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553165939,15.48230875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553167153,12.15882769,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553167458,15.48230875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553174357,2.88589877,139.0,138.96,0.8]
["bitfinex","SOLUSD",1763553174562,3.32348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553174875,18.12096,138.97,138.96,0.8]
["bitfinex","SOLUSD",1763553175871,9.78882769,139.0,138.96,0.8]
["bitfinex","SOLUSD",1763553176061,3.32348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553177777,21.44444106,138.99,138.96,0.8]
["bitfinex","SOLUSD",1763553179074,3.32348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553179964,3.32348106,138.97,138.96,0.8]
["bitfinex","SOLUSD",1763553180159,21.44444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553180878,3.32348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553181285,3.32348106,138.97,138.96,0.8]
["bitfinex","SOLUSD",1763553181781,1.7,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553182075,3.32348106,138.97,138.96,0.8]
["bitfinex","SOLUSD",1763553182291,27.90978769,139.0,138.96,0.8]
["bitfinex","SOLUSD",1763553182467,1.7,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553185083,3.32348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553186485,1.7,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553188882,5.02348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553190484,3.32348106,138.98,138.96,0.8]
["bitfinex","SOLUSD",1763553193471,5.69348106,138.99,138.96,0.8]
["bitfinex","SOLUSD",1763553194083,5.69348106,138.99,138.96,0.1]
["bitfinex","SOLUSD",1763553194084,3.99348106,138.98,138.96,0.1]
["bitfinex","SOLUSD",1763553194257,21.44444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553194461,23.14444106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553196377,5.02348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553196586,5.69348106,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553197186,15.48230875,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553203598,20.26078642,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553206800,19.06530295,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553211075,14.28682528,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553212084,22.79881564,138.97,138.96,0.1]
["bitfinex","SOLUSD",1763553212285,27.90978769,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763553212588,36.51626295,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763553212796,37.22626295,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763553213098,40.11361993,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763553213402,37.22626295,138.94,138.93,0.1]
["bitfinex","SOLUSD",1763553214815,9.78882769,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763553215107,17.40530295,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763553215410,15.51397385,138.93,138.92,0.1]
["bitfinex","SOLUSD",1763553217190,15.51397385,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763553217191,13.38597626,138.93,138.91,0.1]
["bitfinex","SOLUSD",1763553217390,4.53799759,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763553218411,2.41,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763553218583,2.83799759,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763553218785,4.53799759,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763553219926,14.32682528,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763553222521,14.32682528,138.92,138.89,0.1]
["bitfinex","SOLUSD",1763553222522,12.62682528,138.91,138.89,0.1]
["bitfinex","SOLUSD",1763553222810,30.03778528,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553223002,32.44778528,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553223409,30.31978769,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553223619,31.73778528,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553223800,32.44778528,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553225214,35.33555916,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553225595,34.62555916,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553225922,35.33555916,138.9,138.89,0.1]
["bitfinex","SOLUSD",1763553227114,31.73778528,138.9,138.89,0.76]
["bitfinex","SOLUSD",1763553228808,18.12096,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763553229025,2.12799759,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763553229208,3.82799759,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763553229618,21.94895759,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763553230935,3.82799759,138.87,138.86,0.66]
["bitfinex","SOLUSD",1763553231621,2.12799759,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763553234037,3.82799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553234415,1.7,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553234639,3.82799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553234828,2.12799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553239242,2.12799759,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763553239534,2.12799759,138.87,138.85,0.1]
["bitfinex","SOLUSD",1763553239535,19.82096,138.87,138.85,0.1]
["bitfinex","SOLUSD",1763553239840,20.24895759,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763553240036,2.12799759,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763553241718,3.82799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553243344,2.12799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553243838,9.78882769,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553243839,1.7,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553244024,2.12799759,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763553244441,2.12799759,138.88,138.84,1.91799759]
["bitfinex","SOLUSD",1763553244622,2.12799759,138.88,138.82,2.98714857]
["bitfinex","SOLUSD",1763553244947,2.12799759,138.88,138.84,2.12799759]
["bitfinex","SOLUSD",1763553245355,2.12799759,138.88,138.83,2.12799759]
["bitfinex","SOLUSD",1763553245555,2.12799759,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763553245736,2.12799759,138.87,138.82,2.22799759]
["bitfinex","SOLUSD",1763553246524,2.12799759,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553250037,2.12799759,138.87,138.83,0.69]
["bitfinex","SOLUSD",1763553251430,2.12799759,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553252334,2.12799759,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763553252749,2.12799759,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553254434,18.12096,138.88,138.83,0.69]
["bitfinex","SOLUSD",1763553254626,2.12799759,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553255028,2.12799759,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763553259566,2.80799759,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763553259743,10.46882769,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763553260068,2.12799759,138.85,138.83,0.67]
["bitfinex","SOLUSD",1763553266368,2.12799759,138.86,138.83,0.67]
["bitfinex","SOLUSD",1763553266974,3.32951942,138.84,138.82,0.79]
["bitfinex","SOLUSD",1763553267158,3.32951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553269775,3.99951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553271750,3.32951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553272672,3.99951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553273676,3.32951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553273857,3.99951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553274371,3.32951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553274750,3.99951942,138.85,138.82,0.79]
["bitfinex","SOLUSD",1763553275168,1.7,138.87,138.82,0.1]
["bitfinex","SOLUSD",1763553275169,3.32951942,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763553276681,5.94798238,138.86,138.82,0.79]
["bitfinex","SOLUSD",1763553276977,3.32951942,138.84,138.82,0.79]
["bitfinex","SOLUSD",1763553277290,3.32951942,138.83,138.82,0.79]
["bitfinex","SOLUSD",1763553277658,3.32951942,138.84,138.82,0.79]
["bitfinex","SOLUSD",1763553279764,3.32951942,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763553280068,3.32951942,138.84,138.82,0.79]
["bitfinex","SOLUSD",1763553280572,21.45047942,138.84,138.82,0.79]
["bitfinex","SOLUSD",1763553282380,22.12047942,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763553282975,3.32951942,138.83,138.82,0.1]
["bitfinex","SOLUSD",1763553285862,3.32951942,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553286055,5.27798238,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553286377,3.32951942,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553286559,3.32951942,138.82,138.8,0.69]
["bitfinex","SOLUSD",1763553287576,3.32951942,138.82,138.77,7.07798238]
["bitfinex","SOLUSD",1763553287875,18.12096,138.83,138.78,0.69]
["bitfinex","SOLUSD",1763553287876,3.99951942,138.81,138.78,0.69]
["bitfinex","SOLUSD",1763553288078,3.32951942,138.8,138.78,0.69]
["bitfinex","SOLUSD",1763553288669,3.32951942,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763553288982,3.99951942,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763553289179,3.32951942,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763553289762,3.32951942,138.79,138.77,0.76]
["bitfinex","SOLUSD",1763553290375,0.67,138.8,138.77,0.76]
["bitfinex","SOLUSD",1763553290376,3.32951942,138.78,138.77,0.76]
["bitfinex","SOLUSD",1763553291765,0.67,138.8,138.77,0.1]
["bitfinex","SOLUSD",1763553291983,3.32951942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553292991,3.32951942,138.78,138.77,0.76]
["bitfinex","SOLUSD",1763553293888,3.32951942,138.79,138.77,0.76]
["bitfinex","SOLUSD",1763553295286,18.12096,138.8,138.77,0.76]
["bitfinex","SOLUSD",1763553295287,21.45047942,138.8,138.77,0.76]
["bitfinex","SOLUSD",1763553296778,3.32951942,138.79,138.77,0.76]
["bitfinex","SOLUSD",1763553298006,21.45047942,138.8,138.77,2.46]
["bitfinex","SOLUSD",1763553298296,21.45047942,138.8,138.77,0.76]
["bitfinex","SOLUSD",1763553298490,21.45047942,138.8,138.77,2.46]
["bitfinex","SOLUSD",1763553298872,21.45047942,138.8,138.77,1.8]
["bitfinex","SOLUSD",1763553299072,21.45047942,138.8,138.78,0.66]
["bitfinex","SOLUSD",1763553300380,3.32951942,138.8,138.78,0.66]
["bitfinex","SOLUSD",1763553300703,21.45047942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553300907,3.32951942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553301084,21.45047942,138.82,138.78,0.66]
["bitfinex","SOLUSD",1763553301402,3.32951942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553301791,4.04951942,138.82,138.78,0.66]
["bitfinex","SOLUSD",1763553302100,0.72,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553302602,4.04951942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553303713,0.72,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553303891,18.84096,138.82,138.78,0.66]
["bitfinex","SOLUSD",1763553304090,3.32951942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553304301,4.04951942,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763553304494,3.32951942,138.81,138.77,0.1]
["bitfinex","SOLUSD",1763553304702,3.32951942,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763553305116,3.32951942,138.79,138.77,0.76]
["bitfinex","SOLUSD",1763553306219,4.04951942,138.79,138.77,0.1]
["bitfinex","SOLUSD",1763553306400,4.04951942,138.79,138.77,1.8]
["bitfinex","SOLUSD",1763553307810,3.32951942,138.78,138.77,1.8]
["bitfinex","SOLUSD",1763553309013,3.32951942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553309214,4.04951942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553310911,18.84096,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553311097,22.17047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553314095,25.05992211,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553314302,28.38944153,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553316522,22.17047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553316823,25.05992211,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553317012,22.17047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553317409,25.59999884,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553317912,22.17047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553318113,21.45047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553318822,22.17047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553324819,21.45047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553325126,22.12047942,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553326813,20.92409855,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553327323,18.79096,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553327532,20.92409855,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553328413,30.71292624,138.78,138.77,0.1]
["bitfinex","SOLUSD",1763553329235,18.12096,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553329537,2.13313855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553330012,18.79096,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553330212,2.13313855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553330633,2.80313855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553331016,2.13313855,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763553331221,2.13313855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553333423,20.92409855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553333726,20.25409855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553334138,20.92409855,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553334635,32.41292624,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553335341,18.12096,138.69,138.63,0.1]
["bitfinex","SOLUSD",1763553335544,2.13313855,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763553335723,18.12096,138.69,138.63,0.1]
["bitfinex","SOLUSD",1763553335724,2.13313855,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763553336036,2.13313855,138.64,138.63,0.77]
["bitfinex","SOLUSD",1763553337331,18.12096,138.66,138.63,0.77]
["bitfinex","SOLUSD",1763553337733,18.12096,138.69,138.63,2.90313855]
["bitfinex","SOLUSD",1763553337939,2.37,138.72,138.65,2.13313855]
["bitfinex","SOLUSD",1763553338141,2.13313855,138.7,138.65,2.13313855]
["bitfinex","SOLUSD",1763553338342,2.13313855,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763553339446,20.25409855,138.71,138.66,2.80313855]
["bitfinex","SOLUSD",1763553339620,2.13313855,138.7,138.66,0.67]
["bitfinex","SOLUSD",1763553339936,2.13313855,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763553340313,21.68186449,138.72,138.64,2.89090449]
["bitfinex","SOLUSD",1763553340314,2.13313855,138.69,138.64,2.89090449]
["bitfinex","SOLUSD",1763553340515,2.13313855,138.69,138.65,0.67]
["bitfinex","SOLUSD",1763553341727,2.13313855,138.7,138.65,2.80313855]
["bitfinex","SOLUSD",1763553342242,20.25409855,138.71,138.66,2.80313855]
["bitfinex","SOLUSD",1763553342453,18.12096,138.71,138.67,2.80313855]
["bitfinex","SOLUSD",1763553342747,2.13313855,138.72,138.67,2.80313855]
["bitfinex","SOLUSD",1763553342947,2.13313855,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763553345055,2.13313855,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763553346328,2.13313855,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763553351025,0.72,138.73,138.68,0.67]
["bitfinex","SOLUSD",1763553351233,0.72,138.73,138.68,2.80313855]
["bitfinex","SOLUSD",1763553351435,2.13313855,138.72,138.69,18.12096]
["bitfinex","SOLUSD",1763553351757,2.13313855,138.72,138.69,18.81096]
["bitfinex","SOLUSD",1763553351945,2.13313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553352259,2.13313855,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763553352939,2.13313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553353433,2.85313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553353936,2.13313855,138.71,138.69,0.69]
["bitfinex","SOLUSD",1763553355256,2.13313855,138.71,138.67,2.13313855]
["bitfinex","SOLUSD",1763553355559,2.13313855,138.71,138.68,0.69]
["bitfinex","SOLUSD",1763553355747,2.13313855,138.71,138.69,18.12096]
["bitfinex","SOLUSD",1763553355949,2.13313855,138.71,138.68,0.69]
["bitfinex","SOLUSD",1763553356337,2.85313855,138.72,138.68,0.69]
["bitfinex","SOLUSD",1763553357362,2.13313855,138.72,138.68,0.69]
["bitfinex","SOLUSD",1763553357562,2.85313855,138.72,138.68,0.69]
["bitfinex","SOLUSD",1763553358463,2.13313855,138.72,138.68,2.82313855]
["bitfinex","SOLUSD",1763553358763,2.13313855,138.73,138.69,2.13313855]
["bitfinex","SOLUSD",1763553358966,20.25409855,138.73,138.69,2.82313855]
["bitfinex","SOLUSD",1763553359139,18.12096,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763553359962,20.25409855,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763553360461,0.72,138.72,138.69,2.39]
["bitfinex","SOLUSD",1763553361068,0.72,138.72,138.7,0.69]
["bitfinex","SOLUSD",1763553361244,20.97409855,138.73,138.7,0.69]
["bitfinex","SOLUSD",1763553361766,18.12096,138.72,138.7,0.69]
["bitfinex","SOLUSD",1763553362941,2.13313855,138.77,138.71,2.13313855]
["bitfinex","SOLUSD",1763553363160,2.13313855,138.77,138.72,2.13313855]
["bitfinex","SOLUSD",1763553363463,2.13313855,138.77,138.72,9.78882769]
["bitfinex","SOLUSD",1763553363651,2.85313855,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763553364446,2.85313855,138.75,138.72,9.78882769]
["bitfinex","SOLUSD",1763553364665,2.85313855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553365465,0.72,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553365668,2.85313855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553366568,2.13313855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553366774,2.85313855,138.76,138.72,0.69]
["bitfinex","SOLUSD",1763553366952,2.13313855,138.75,138.71,9.78882769]
["bitfinex","SOLUSD",1763553367158,0.72,138.75,138.71,12.17882769]
["bitfinex","SOLUSD",1763553367383,2.85313855,138.74,138.71,12.17882769]
["bitfinex","SOLUSD",1763553367556,2.13313855,138.73,138.71,9.78882769]
["bitfinex","SOLUSD",1763553367760,2.85313855,138.73,138.71,1.7]
["bitfinex","SOLUSD",1763553368269,1.7,138.78,138.72,2.82313855]
["bitfinex","SOLUSD",1763553368270,0.72,138.76,138.72,2.82313855]
["bitfinex","SOLUSD",1763553368462,2.13313855,138.74,138.7,18.81096]
["bitfinex","SOLUSD",1763553368665,2.13313855,138.74,138.71,1.7]
["bitfinex","SOLUSD",1763553368964,2.85313855,138.74,138.71,2.39]
["bitfinex","SOLUSD",1763553369674,2.13313855,138.73,138.7,18.12096]
["bitfinex","SOLUSD",1763553369874,2.13313855,138.72,138.69,2.39]
["bitfinex","SOLUSD",1763553370075,2.13313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553370381,2.13313855,138.71,138.67,21.95409855]
["bitfinex","SOLUSD",1763553370680,2.85313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553370882,18.84096,138.74,138.69,0.69]
["bitfinex","SOLUSD",1763553371089,2.85313855,138.73,138.69,2.82313855]
["bitfinex","SOLUSD",1763553371259,2.85313855,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763553371668,0.72,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553372085,0.72,138.72,138.67,18.12096]
["bitfinex","SOLUSD",1763553372086,2.13313855,138.71,138.68,2.39]
["bitfinex","SOLUSD",1763553372260,2.85313855,138.72,138.68,2.39]
["bitfinex","SOLUSD",1763553372461,2.85313855,138.72,138.69,0.69]
["bitfinex","SOLUSD",1763553374778,2.13313855,138.73,138.69,0.69]
["bitfinex","SOLUSD",1763553374972,2.13313855,138.73,138.69,22.64409855]
["bitfinex","SOLUSD",1763553375159,2.85313855,138.75,138.7,2.13313855]
["bitfinex","SOLUSD",1763553375365,2.85313855,138.75,138.7,2.82313855]
["bitfinex","SOLUSD",1763553375366,2.13313855,138.74,138.7,2.82313855]
["bitfinex","SOLUSD",1763553375671,2.85313855,138.75,138.71,0.69]
["bitfinex","SOLUSD",1763553375861,2.85313855,138.75,138.71,12.17882769]
["bitfinex","SOLUSD",1763553376067,20.97409855,138.75,138.71,12.17882769]
["bitfinex","SOLUSD",1763553376357,20.97409855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553376770,2.13313855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553377084,20.97409855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553377473,20.25409855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553377668,2.13313855,138.75,138.72,0.69]
["bitfinex","SOLUSD",1763553377869,20.97409855,138.76,138.72,2.82313855]
["bitfinex","SOLUSD",1763553378267,20.97409855,138.76,138.73,0.69]
["bitfinex","SOLUSD",1763553379784,20.97409855,138.76,138.73,13.87882769]
["bitfinex","SOLUSD",1763553380791,20.02138189,138.8,138.74,0.7]
["bitfinex","SOLUSD",1763553380792,2.79313855,138.77,138.74,0.7]
["bitfinex","SOLUSD",1763553380979,20.25409855,138.77,138.74,0.7]
["bitfinex","SOLUSD",1763553381294,20.91409855,138.77,138.74,0.7]
["bitfinex","SOLUSD",1763553381968,18.12096,138.77,138.74,2.4]
["bitfinex","SOLUSD",1763553382692,20.91409855,138.77,138.74,2.4]
["bitfinex","SOLUSD",1763553383684,20.25409855,138.77,138.75,0.7]
["bitfinex","SOLUSD",1763553384001,18.12096,138.77,138.75,0.7]
["bitfinex","SOLUSD",1763553384490,2.13313855,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763553384684,2.82313855,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763553388086,0.69,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763553388289,2.82313855,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763553388873,4.02250293,138.77,138.74,15.59882769]
["bitfinex","SOLUSD",1763553389072,3.33250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553392229,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553392400,3.33250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553392716,3.33250293,138.77,138.74,14.88882769]
["bitfinex","SOLUSD",1763553392883,3.33250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553395391,4.02250293,138.77,138.74,15.59882769]
["bitfinex","SOLUSD",1763553395590,4.02250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553396507,4.02250293,138.77,138.74,2.41]
["bitfinex","SOLUSD",1763553396721,4.02250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553397452,4.02250293,138.77,138.74,1.7]
["bitfinex","SOLUSD",1763553397720,4.02250293,138.77,138.74,2.41]
["bitfinex","SOLUSD",1763553398023,4.02250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553398224,4.02250293,138.77,138.74,2.41]
["bitfinex","SOLUSD",1763553398621,0.69,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553398823,3.33250293,138.77,138.75,0.71]
["bitfinex","SOLUSD",1763553399018,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553399019,3.33250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553399322,4.02250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553400691,21.45346293,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763553400896,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553401106,21.45346293,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763553401311,0.69,138.78,138.75,4.04250293]
["bitfinex","SOLUSD",1763553401705,0.69,138.78,138.76,0.71]
["bitfinex","SOLUSD",1763553401926,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553402113,4.02250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553402937,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553403117,4.02250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553405042,0.69,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553405927,4.02250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553408550,0.69,138.77,138.74,2.41]
["bitfinex","SOLUSD",1763553408752,4.02250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553411463,0.67,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553411624,22.12346293,138.79,138.75,0.71]
["bitfinex","SOLUSD",1763553411825,0.67,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553412243,4.00250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553413624,0.67,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553413821,4.00250293,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553418156,0.67,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763553418463,20.49096,138.81,138.76,3.33250293]
["bitfinex","SOLUSD",1763553418642,0.67,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763553418844,4.00250293,138.81,138.77,0.69]
["bitfinex","SOLUSD",1763553419345,0.67,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553420154,4.00250293,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553421673,0.67,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553421831,4.00250293,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553423752,22.12346293,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553423959,18.79096,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553424150,22.12346293,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553424662,18.79096,138.82,138.77,4.02250293]
["bitfinex","SOLUSD",1763553424865,18.79096,138.82,138.78,3.33250293]
["bitfinex","SOLUSD",1763553425162,3.33250293,138.83,138.79,3.33250293]
["bitfinex","SOLUSD",1763553425339,0.67,138.85,138.79,0.69]
["bitfinex","SOLUSD",1763553425548,4.00250293,138.85,138.81,3.33250293]
["bitfinex","SOLUSD",1763553425751,0.67,138.84,138.81,4.02250293]
["bitfinex","SOLUSD",1763553426873,0.67,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763553426874,4.00250293,138.84,138.77,9.78882769]
["bitfinex","SOLUSD",1763553427075,4.00250293,138.84,138.78,2.39]
["bitfinex","SOLUSD",1763553427374,0.67,138.83,138.79,3.33250293]
["bitfinex","SOLUSD",1763553427548,0.67,138.83,138.78,2.39]
["bitfinex","SOLUSD",1763553427549,4.00250293,138.83,138.78,4.02250293]
["bitfinex","SOLUSD",1763553427870,4.00250293,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763553428045,0.67,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553428845,4.00250293,138.82,138.78,3.33250293]
["bitfinex","SOLUSD",1763553429051,4.00250293,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553429052,0.67,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553430675,18.32096,138.86,138.79,4.02250293]
["bitfinex","SOLUSD",1763553430841,4.00250293,138.83,138.79,4.02250293]
["bitfinex","SOLUSD",1763553431047,0.67,138.85,138.8,4.02250293]
["bitfinex","SOLUSD",1763553431248,3.33250293,138.84,138.8,4.02250293]
["bitfinex","SOLUSD",1763553431460,3.33250293,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763553431663,4.00250293,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763553432161,0.67,138.83,138.8,4.02250293]
["bitfinex","SOLUSD",1763553432783,0.67,138.83,138.8,3.33250293]
["bitfinex","SOLUSD",1763553433090,3.33250293,138.84,138.8,3.33250293]
["bitfinex","SOLUSD",1763553433381,4.00250293,138.85,138.81,4.02250293]
["bitfinex","SOLUSD",1763553433779,0.67,138.84,138.81,4.02250293]
["bitfinex","SOLUSD",1763553433988,0.67,138.84,138.82,0.69]
["bitfinex","SOLUSD",1763553435856,4.00250293,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763553436987,4.00250293,138.84,138.77,18.12096]
["bitfinex","SOLUSD",1763553437281,4.00250293,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763553437489,0.67,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553438156,4.00250293,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553438974,0.67,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553442277,0.67,138.83,138.8,4.02250293]
["bitfinex","SOLUSD",1763553442996,0.67,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763553443406,0.66,138.84,138.81,4.02250293]
["bitfinex","SOLUSD",1763553443904,21.65346293,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763553444294,22.31346293,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763553444487,21.65346293,138.86,138.82,0.7]
["bitfinex","SOLUSD",1763553444673,0.66,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553444874,3.99250293,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553448783,0.66,138.84,138.81,0.7]
["bitfinex","SOLUSD",1763553448998,0.66,138.84,138.82,0.7]
["bitfinex","SOLUSD",1763553449195,3.99250293,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553449379,0.66,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553449690,3.99250293,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553450813,2.790577,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763553450984,2.790577,138.84,138.79,4.03250293]
["bitfinex","SOLUSD",1763553451178,2.790577,138.84,138.79,4.530577]
["bitfinex","SOLUSD",1763553451379,0.66,138.83,138.8,0.7]
["bitfinex","SOLUSD",1763553453199,2.130577,138.82,138.78,4.530577]
["bitfinex","SOLUSD",1763553453501,2.130577,138.82,138.79,0.7]
["bitfinex","SOLUSD",1763553453820,0.66,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763553454520,0.66,138.81,138.78,2.830577]
["bitfinex","SOLUSD",1763553454719,0.66,138.81,138.79,0.7]
["bitfinex","SOLUSD",1763553456224,0.66,138.81,138.79,3.58839946]
["bitfinex","SOLUSD",1763553456931,0.66,138.81,138.77,1.7]
["bitfinex","SOLUSD",1763553456932,2.790577,138.81,138.77,4.530577]
["bitfinex","SOLUSD",1763553457107,2.130577,138.8,138.76,2.830577]
["bitfinex","SOLUSD",1763553457315,2.790577,138.8,138.77,3.58839946]
["bitfinex","SOLUSD",1763553457619,0.66,138.79,138.77,4.28839946]
["bitfinex","SOLUSD",1763553458191,2.130577,138.8,138.77,4.28839946]
["bitfinex","SOLUSD",1763553458425,0.66,138.8,138.77,4.28839946]
["bitfinex","SOLUSD",1763553459004,0.66,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763553459326,0.66,138.8,138.78,4.28839946]
["bitfinex","SOLUSD",1763553460914,18.12096,138.82,138.79,2.830577]
["bitfinex","SOLUSD",1763553461224,18.78096,138.82,138.79,2.830577]
["bitfinex","SOLUSD",1763553461729,18.78096,138.82,138.79,7.11897646]
["bitfinex","SOLUSD",1763553462120,18.78096,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553462318,0.66,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553462519,0.66,138.82,138.8,0.7]
["bitfinex","SOLUSD",1763553462737,0.66,138.82,138.79,4.28839946]
["bitfinex","SOLUSD",1763553462917,0.66,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553464038,0.66,138.82,138.8,0.7]
["bitfinex","SOLUSD",1763553464239,0.66,138.82,138.79,4.28839946]
["bitfinex","SOLUSD",1763553464447,0.66,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553465215,2.790577,138.82,138.79,4.28839946]
["bitfinex","SOLUSD",1763553465416,2.790577,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553465616,0.66,138.82,138.79,4.98839946]
["bitfinex","SOLUSD",1763553469644,0.66,138.82,138.8,0.69]
["bitfinex","SOLUSD",1763553471938,20.971537,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553472243,18.84096,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553472613,0.72,138.82,138.8,4.28839946]
["bitfinex","SOLUSD",1763553472816,0.72,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553473831,0.72,138.82,138.79,7.10897646]
["bitfinex","SOLUSD",1763553474025,2.850577,138.82,138.79,6.41897646]
["bitfinex","SOLUSD",1763553474219,2.850577,138.82,138.78,0.69]
["bitfinex","SOLUSD",1763553474549,0.72,138.81,138.78,7.79897646]
["bitfinex","SOLUSD",1763553475119,2.850577,138.81,138.78,7.79897646]
["bitfinex","SOLUSD",1763553475340,2.850577,138.81,138.78,7.10897646]
["bitfinex","SOLUSD",1763553475538,0.72,138.8,138.78,7.10897646]
["bitfinex","SOLUSD",1763553475845,2.850577,138.81,138.78,7.79897646]
["bitfinex","SOLUSD",1763553476143,20.971537,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763553476446,20.971537,138.83,138.79,8.48897646]
["bitfinex","SOLUSD",1763553476643,0.72,138.82,138.79,8.48897646]
["bitfinex","SOLUSD",1763553477852,20.251537,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553478147,0.72,138.82,138.8,0.69]
["bitfinex","SOLUSD",1763553478648,20.971537,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553478847,0.72,138.82,138.8,0.69]
["bitfinex","SOLUSD",1763553479455,2.850577,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553479840,0.72,138.83,138.8,8.48897646]
["bitfinex","SOLUSD",1763553480035,7.65167454,138.84,138.81,0.69]
["bitfinex","SOLUSD",1763553480360,0.72,138.83,138.8,8.48897646]
["bitfinex","SOLUSD",1763553480747,0.72,138.83,138.8,9.92955346]
["bitfinex","SOLUSD",1763553480952,0.72,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763553483266,0.72,138.83,138.8,12.31955346]
["bitfinex","SOLUSD",1763553483559,0.72,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763553484060,0.92,138.86,138.81,2.820577]
["bitfinex","SOLUSD",1763553484234,0.92,138.86,138.75,29.90978768]
["bitfinex","SOLUSD",1763553484235,0.92,138.86,138.83,2.130577]
["bitfinex","SOLUSD",1763553484554,0.92,138.86,138.82,23.072114]
["bitfinex","SOLUSD",1763553484758,0.72,138.85,138.82,24.772114]
["bitfinex","SOLUSD",1763553485066,0.92,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553485239,0.72,138.85,138.82,24.082114]
["bitfinex","SOLUSD",1763553485441,0.72,138.85,138.82,24.772114]
["bitfinex","SOLUSD",1763553485638,0.72,138.85,138.82,24.082114]
["bitfinex","SOLUSD",1763553485839,0.72,138.85,138.83,0.69]
["bitfinex","SOLUSD",1763553487961,0.92,138.86,138.83,2.820577]
["bitfinex","SOLUSD",1763553488140,0.2,138.86,138.83,2.820577]
["bitfinex","SOLUSD",1763553488340,0.2,138.86,138.84,0.69]
["bitfinex","SOLUSD",1763553489066,0.2,138.86,138.84,2.820577]
["bitfinex","SOLUSD",1763553489444,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553494072,0.2,138.86,138.85,5.70772557]
["bitfinex","SOLUSD",1763553497156,0.2,138.86,138.85,3.57714857]
["bitfinex","SOLUSD",1763553497778,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553498275,0.2,138.86,138.85,3.57714857]
["bitfinex","SOLUSD",1763553498466,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553498660,0.2,138.86,138.85,3.57714857]
["bitfinex","SOLUSD",1763553501663,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553502186,0.2,138.86,138.85,3.54714857]
["bitfinex","SOLUSD",1763553503083,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553504682,0.2,138.86,138.85,3.56714857]
["bitfinex","SOLUSD",1763553506485,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553507588,0.2,138.86,138.85,3.56714857]
["bitfinex","SOLUSD",1763553508196,0.2,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553508399,3.020577,138.86,138.85,2.88714857]
["bitfinex","SOLUSD",1763553508602,3.020577,138.86,138.79,3.830577]
["bitfinex","SOLUSD",1763553508603,21.141537,138.86,138.79,3.830577]
["bitfinex","SOLUSD",1763553508895,2.130577,138.84,138.8,10.46882769]
["bitfinex","SOLUSD",1763553509066,0.69,138.83,138.8,10.46882769]
["bitfinex","SOLUSD",1763553509269,0.69,138.83,138.8,9.78882769]
["bitfinex","SOLUSD",1763553509507,2.820577,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553510515,2.820577,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763553510516,2.130577,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763553510816,0.69,138.83,138.8,10.46882769]
["bitfinex","SOLUSD",1763553511199,3.3297515,138.84,138.8,10.46882769]
["bitfinex","SOLUSD",1763553514310,3.3297515,138.84,138.8,9.78882769]
["bitfinex","SOLUSD",1763553514513,3.3297515,138.84,138.8,10.46882769]
["bitfinex","SOLUSD",1763553516221,3.3297515,138.83,138.8,10.46882769]
["bitfinex","SOLUSD",1763553520331,3.3297515,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553527146,3.3297515,138.84,138.8,4.0097515]
["bitfinex","SOLUSD",1763553527542,3.3297515,138.84,138.8,21.350463]
["bitfinex","SOLUSD",1763553527932,3.3297515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553529040,4.0197515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553529945,3.3297515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553530328,3.9997515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553531343,20.670463,138.86,138.81,4.0097515]
["bitfinex","SOLUSD",1763553531536,21.340463,138.86,138.82,1.7]
["bitfinex","SOLUSD",1763553531742,3.3297515,138.85,138.82,2.38]
["bitfinex","SOLUSD",1763553532339,3.3297515,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763553532535,3.3297515,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763553532849,3.9997515,138.87,138.84,1.7]
["bitfinex","SOLUSD",1763553533235,3.9997515,138.87,138.84,2.38]
["bitfinex","SOLUSD",1763553534237,3.3297515,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763553535933,22.3207115,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553537739,4.1997515,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553540455,0.87,138.88,138.85,4.0097515]
["bitfinex","SOLUSD",1763553540757,0.2,138.88,138.85,9.039503]
["bitfinex","SOLUSD",1763553540938,0.2,138.88,138.86,4.0097515]
["bitfinex","SOLUSD",1763553541255,0.2,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763553541467,0.2,138.88,138.87,0.68]
["bitfinex","SOLUSD",1763553541758,0.2,138.88,138.85,8.359503]
["bitfinex","SOLUSD",1763553541956,0.2,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763553543351,0.67,138.87,138.84,19.00096]
["bitfinex","SOLUSD",1763553543538,0.67,138.87,138.84,24.0307115]
["bitfinex","SOLUSD",1763553544058,0.67,138.87,138.84,2.38]
["bitfinex","SOLUSD",1763553544255,0.2,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553544559,4.1997515,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553544865,3.3297515,138.87,138.83,18.32096]
["bitfinex","SOLUSD",1763553545064,3.9997515,138.87,138.84,2.38]
["bitfinex","SOLUSD",1763553547364,0.67,138.87,138.84,2.38]
["bitfinex","SOLUSD",1763553548445,0.67,138.87,138.84,1.7]
["bitfinex","SOLUSD",1763553548743,0.67,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763553549678,3.5297515,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553549969,4.1997515,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553550340,3.5297515,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553550540,0.67,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763553551377,0.67,138.87,138.84,2.38]
["bitfinex","SOLUSD",1763553552044,3.3297515,138.86,138.77,9.20604574]
["bitfinex","SOLUSD",1763553552255,3.3297515,138.86,138.81,22.1307115]
["bitfinex","SOLUSD",1763553552571,3.3297515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553552752,3.3297515,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553552959,3.9997515,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553553261,0.67,138.83,138.81,2.38]
["bitfinex","SOLUSD",1763553553464,3.9997515,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553553846,3.9997515,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553554973,0.67,138.83,138.8,2.38]
["bitfinex","SOLUSD",1763553555266,3.3297515,138.82,138.8,0.68]
["bitfinex","SOLUSD",1763553555460,3.9997515,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553556271,0.67,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763553556465,3.3297515,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553557173,3.3297515,138.83,138.79,5.7097515]
["bitfinex","SOLUSD",1763553557376,0.67,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553561270,3.9997515,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553561776,4.0197515,138.84,138.8,0.68]
["bitfinex","SOLUSD",1763553563976,0.69,138.83,138.8,0.68]
["bitfinex","SOLUSD",1763553568562,0.69,138.83,138.8,4.0097515]
["bitfinex","SOLUSD",1763553568770,0.69,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763553570188,3.3297515,138.82,138.79,2.36]
["bitfinex","SOLUSD",1763553570483,3.3297515,138.82,138.79,5.0297515]
["bitfinex","SOLUSD",1763553570786,4.0197515,138.82,138.8,0.66]
["bitfinex","SOLUSD",1763553571591,4.0197515,138.82,138.79,2.36]
["bitfinex","SOLUSD",1763553571761,4.0197515,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763553571967,4.0197515,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763553572772,4.0197515,138.81,138.78,13.18882769]
["bitfinex","SOLUSD",1763553572773,2.82189478,138.81,138.78,13.84882769]
["bitfinex","SOLUSD",1763553573185,2.82189478,138.81,138.78,2.36]
["bitfinex","SOLUSD",1763553574078,0.69,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763553575076,0.69,138.81,138.78,1.7]
["bitfinex","SOLUSD",1763553575269,2.82189478,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763553576165,20.25285478,138.83,138.79,2.79189478]
["bitfinex","SOLUSD",1763553576586,0.69,138.82,138.79,2.79189478]
["bitfinex","SOLUSD",1763553576997,0.69,138.82,138.8,0.66]
["bitfinex","SOLUSD",1763553578796,20.94285478,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763553579197,0.69,138.82,138.8,0.66]
["bitfinex","SOLUSD",1763553579493,2.13189478,138.84,138.8,2.79189478]
["bitfinex","SOLUSD",1763553579670,22.64285478,138.85,138.8,22.61285478]
["bitfinex","SOLUSD",1763553579866,2.82189478,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763553584496,2.13189478,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763553584696,2.82189478,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763553585581,2.13189478,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763553585908,2.82189478,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763553586209,2.82189478,138.84,138.81,2.36]
["bitfinex","SOLUSD",1763553586904,2.82189478,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763553587091,2.13189478,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763553587277,2.82189478,138.84,138.81,1.7]
["bitfinex","SOLUSD",1763553587478,2.13189478,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763553587679,2.82189478,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763553588703,2.82189478,138.84,138.81,1.7]
["bitfinex","SOLUSD",1763553589199,2.82189478,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763553590782,2.13189478,138.84,138.81,1.7]
["bitfinex","SOLUSD",1763553590984,0.67,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553591179,2.80189478,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553591579,2.13189478,138.83,138.81,1.7]
["bitfinex","SOLUSD",1763553591799,2.13189478,138.83,138.82,0.68]
["bitfinex","SOLUSD",1763553591996,2.13189478,138.84,138.82,0.68]
["bitfinex","SOLUSD",1763553593283,2.80189478,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553593685,2.13189478,138.83,138.81,2.38]
["bitfinex","SOLUSD",1763553594306,0.67,138.84,138.81,2.38]
["bitfinex","SOLUSD",1763553594510,2.13189478,138.83,138.81,2.38]
["bitfinex","SOLUSD",1763553596098,2.13189478,138.83,138.8,2.38]
["bitfinex","SOLUSD",1763553596298,2.80189478,138.83,138.8,1.7]
["bitfinex","SOLUSD",1763553596493,2.80189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553596692,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553599023,2.80189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553599197,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553599709,0.67,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553599890,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553600312,2.13189478,138.83,138.8,1.7]
["bitfinex","SOLUSD",1763553600313,2.80189478,138.83,138.8,2.38]
["bitfinex","SOLUSD",1763553600926,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553601122,0.67,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553601420,4.78283209,138.86,138.81,2.81189478]
["bitfinex","SOLUSD",1763553601595,0.67,138.87,138.82,2.13189478]
["bitfinex","SOLUSD",1763553601793,2.13189478,138.87,138.82,10.66882769]
["bitfinex","SOLUSD",1763553601998,2.80189478,138.87,138.83,2.81189478]
["bitfinex","SOLUSD",1763553602297,2.80189478,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763553602518,0.67,138.86,138.84,0.68]
["bitfinex","SOLUSD",1763553602719,0.67,138.86,138.84,5.66283209]
["bitfinex","SOLUSD",1763553602917,2.80189478,138.86,138.84,4.98283209]
["bitfinex","SOLUSD",1763553603100,2.13189478,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763553603302,2.13189478,138.82,138.79,19.82096]
["bitfinex","SOLUSD",1763553603497,2.13189478,138.81,138.79,19.82096]
["bitfinex","SOLUSD",1763553603702,0.67,138.8,138.78,0.68]
["bitfinex","SOLUSD",1763553603911,2.80189478,138.8,138.77,2.38]
["bitfinex","SOLUSD",1763553604093,2.80189478,138.8,138.78,18.12096]
["bitfinex","SOLUSD",1763553604293,2.80189478,138.8,138.77,2.38]
["bitfinex","SOLUSD",1763553604592,2.13189478,138.8,138.78,18.80096]
["bitfinex","SOLUSD",1763553605018,2.13189478,138.8,138.78,0.68]
["bitfinex","SOLUSD",1763553605715,18.12096,138.83,138.78,2.81189478]
["bitfinex","SOLUSD",1763553605920,2.13189478,138.82,138.78,2.81189478]
["bitfinex","SOLUSD",1763553606221,2.80189478,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763553607898,2.13189478,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763553608391,2.13189478,138.84,138.8,2.13189478]
["bitfinex","SOLUSD",1763553608616,0.67,138.86,138.8,2.13189478]
["bitfinex","SOLUSD",1763553608617,20.25285478,138.85,138.8,2.13189478]
["bitfinex","SOLUSD",1763553608807,2.13189478,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763553609124,2.80189478,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763553609306,2.13189478,138.85,138.81,2.38]
["bitfinex","SOLUSD",1763553609703,2.80189478,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763553609905,2.13189478,138.84,138.82,0.68]
["bitfinex","SOLUSD",1763553611321,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553611516,2.13189478,138.84,138.82,0.68]
["bitfinex","SOLUSD",1763553612024,2.80189478,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553612223,2.13189478,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553612601,2.13189478,138.83,138.8,18.12096]
["bitfinex","SOLUSD",1763553612823,2.13189478,138.83,138.81,0.68]
["bitfinex","SOLUSD",1763553613318,2.13189478,138.83,138.8,18.12096]
["bitfinex","SOLUSD",1763553613524,19.82096,138.84,138.8,18.12096]
["bitfinex","SOLUSD",1763553613704,21.95285478,138.84,138.81,0.68]
["bitfinex","SOLUSD",1763553614023,0.67,138.87,138.81,2.81189478]
["bitfinex","SOLUSD",1763553614213,18.12096,138.85,138.81,2.81189478]
["bitfinex","SOLUSD",1763553614407,18.12096,138.85,138.82,0.68]
["bitfinex","SOLUSD",1763553614614,18.12096,138.85,138.82,2.81189478]
["bitfinex","SOLUSD",1763553614920,18.12096,138.85,138.82,20.93285478]
["bitfinex","SOLUSD",1763553615229,18.12096,138.85,138.83,0.68]
["bitfinex","SOLUSD",1763553615608,0.2,138.88,138.83,2.81189478]
["bitfinex","SOLUSD",1763553615810,18.12096,138.87,138.83,2.13189478]
["bitfinex","SOLUSD",1763553616012,18.12096,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763553617027,0.2,138.88,138.84,2.81189478]
["bitfinex","SOLUSD",1763553617240,0.87,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553617525,0.2,138.88,138.85,2.81189478]
["bitfinex","SOLUSD",1763553617928,0.2,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763553618817,0.2,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553619126,3.00189478,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763553619429,3.00189478,138.88,138.83,19.60213211]
["bitfinex","SOLUSD",1763553619609,2.85189478,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763553619809,2.13189478,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763553620024,2.85189478,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763553620226,2.13189478,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763553621333,2.33189478,138.88,138.84,2.85189478]
["bitfinex","SOLUSD",1763553621737,2.33189478,138.88,138.85,19.03640681]
["bitfinex","SOLUSD",1763553622614,2.33189478,138.88,138.86,0.72]
["bitfinex","SOLUSD",1763553622817,3.05189478,138.88,138.85,19.56096]
["bitfinex","SOLUSD",1763553623427,0.2,138.88,138.86,0.72]
["bitfinex","SOLUSD",1763553624023,0.2,138.88,138.86,18.84096]
["bitfinex","SOLUSD",1763553624230,0.2,138.88,138.87,0.69]
["bitfinex","SOLUSD",1763553624728,0.2,138.88,138.87,2.82189478]
["bitfinex","SOLUSD",1763553626128,0.2,138.88,138.87,5.70821003]
["bitfinex","SOLUSD",1763553632543,0.2,138.88,138.87,15.49703772]
["bitfinex","SOLUSD",1763553632848,0.2,138.88,138.87,16.68961745]
["bitfinex","SOLUSD",1763553633650,0.2,138.88,138.87,34.81057745]
["bitfinex","SOLUSD",1763553634764,0.2,138.88,138.87,25.02174976]
["bitfinex","SOLUSD",1763553634959,0.2,138.88,138.87,21.69727525]
["bitfinex","SOLUSD",1763553635125,0.2,138.88,138.87,25.02174976]
["bitfinex","SOLUSD",1763553637027,0.2,138.88,138.87,16.68961745]
["bitfinex","SOLUSD",1763553638953,0.2,138.91,138.9,18.12096]
["bitfinex","SOLUSD",1763553639165,0.2,138.91,138.9,23.14543451]
["bitfinex","SOLUSD",1763553639354,0.2,138.91,138.9,23.83543451]
["bitfinex","SOLUSD",1763553639654,0.2,138.91,138.9,26.72091692]
["bitfinex","SOLUSD",1763553640137,0.2,138.91,138.9,8.59995692]
["bitfinex","SOLUSD",1763553645849,0.2,138.91,138.9,18.38878461]
["bitfinex","SOLUSD",1763553647232,0.2,138.91,138.9,36.50974461]
["bitfinex","SOLUSD",1763553648231,0.2,138.91,138.9,2.88548241]
["bitfinex","SOLUSD",1763553648446,0.92,138.91,138.88,3.32447451]
["bitfinex","SOLUSD",1763553648640,0.92,138.91,138.87,5.71447451]
["bitfinex","SOLUSD",1763553649344,0.92,138.91,138.87,27.35990902]
["bitfinex","SOLUSD",1763553649855,0.71,138.9,138.87,27.35990902]
["bitfinex","SOLUSD",1763553650055,0.91,138.91,138.87,27.35990902]
["bitfinex","SOLUSD",1763553650752,0.71,138.9,138.87,27.36990902]
["bitfinex","SOLUSD",1763553650950,0.71,138.9,138.87,1.7]
["bitfinex","SOLUSD",1763553651457,0.71,138.9,138.87,2.4]
["bitfinex","SOLUSD",1763553651941,0.71,138.9,138.87,1.7]
["bitfinex","SOLUSD",1763553654053,0.71,138.9,138.87,5.72447451]
["bitfinex","SOLUSD",1763553654552,0.71,138.9,138.87,2.4]
["bitfinex","SOLUSD",1763553655249,0.71,138.9,138.87,1.7]
["bitfinex","SOLUSD",1763553655756,0.71,138.9,138.87,5.72447451]
["bitfinex","SOLUSD",1763553662554,3.52447451,138.91,138.87,5.72447451]
["bitfinex","SOLUSD",1763553662555,0.91,138.91,138.88,4.02447451]
["bitfinex","SOLUSD",1763553662766,0.91,138.91,138.87,1.7]
["bitfinex","SOLUSD",1763553662767,4.03447451,138.9,138.87,2.4]
["bitfinex","SOLUSD",1763553662962,3.32447451,138.88,138.83,3.32447451]
["bitfinex","SOLUSD",1763553663292,0.71,138.87,138.83,3.32447451]
["bitfinex","SOLUSD",1763553663584,0.71,138.87,138.84,18.12096]
["bitfinex","SOLUSD",1763553664048,0.71,138.87,138.84,4.02447451]
["bitfinex","SOLUSD",1763553664370,4.03447451,138.88,138.84,5.72447451]
["bitfinex","SOLUSD",1763553664545,0.71,138.87,138.84,5.72447451]
["bitfinex","SOLUSD",1763553664746,0.71,138.88,138.85,0.7]
["bitfinex","SOLUSD",1763553665447,4.03447451,138.88,138.84,5.02447451]
["bitfinex","SOLUSD",1763553665959,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553666868,0.71,138.87,138.84,1.7]
["bitfinex","SOLUSD",1763553668081,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553669778,0.71,138.87,138.84,4.02447451]
["bitfinex","SOLUSD",1763553669955,0.71,138.87,138.85,1.7]
["bitfinex","SOLUSD",1763553670155,0.71,138.87,138.84,3.32447451]
["bitfinex","SOLUSD",1763553670477,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553670661,0.71,138.87,138.84,3.32447451]
["bitfinex","SOLUSD",1763553670853,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553671554,0.71,138.87,138.84,3.32447451]
["bitfinex","SOLUSD",1763553671965,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553672276,0.71,138.87,138.84,3.32447451]
["bitfinex","SOLUSD",1763553672478,0.71,138.87,138.84,5.02447451]
["bitfinex","SOLUSD",1763553672656,0.71,138.87,138.84,3.32447451]
["bitfinex","SOLUSD",1763553672864,0.71,138.87,138.84,5.72447451]
["bitfinex","SOLUSD",1763553673184,0.71,138.87,138.85,3.32447451]
["bitfinex","SOLUSD",1763553674774,4.03447451,138.87,138.82,18.12096]
["bitfinex","SOLUSD",1763553674954,4.03447451,138.87,138.82,21.44543451]
["bitfinex","SOLUSD",1763553675159,0.71,138.86,138.83,1.7]
["bitfinex","SOLUSD",1763553675778,0.71,138.86,138.83,5.02447451]
["bitfinex","SOLUSD",1763553676082,4.03447451,138.86,138.81,5.02447451]
["bitfinex","SOLUSD",1763553676287,3.32447451,138.85,138.81,1.7]
["bitfinex","SOLUSD",1763553676456,3.32447451,138.84,138.81,1.7]
["bitfinex","SOLUSD",1763553676653,4.03447451,138.83,138.79,3.32447451]
["bitfinex","SOLUSD",1763553676859,4.03447451,138.83,138.79,5.02447451]
["bitfinex","SOLUSD",1763553677187,0.71,138.82,138.79,5.02447451]
["bitfinex","SOLUSD",1763553677488,3.32447451,138.81,138.77,5.02447451]
["bitfinex","SOLUSD",1763553677852,0.71,138.8,138.77,5.02447451]
["bitfinex","SOLUSD",1763553678276,0.71,138.8,138.77,5.72447451]
["bitfinex","SOLUSD",1763553679268,18.12096,138.85,138.78,3.32447451]
["bitfinex","SOLUSD",1763553679269,3.32447451,138.82,138.78,3.32447451]
["bitfinex","SOLUSD",1763553679478,0.71,138.81,138.78,3.32447451]
["bitfinex","SOLUSD",1763553679781,0.71,138.81,138.78,4.01447451]
["bitfinex","SOLUSD",1763553679979,0.71,138.81,138.78,3.32447451]
["bitfinex","SOLUSD",1763553680290,0.71,138.81,138.78,4.01447451]
["bitfinex","SOLUSD",1763553681578,0.69,138.82,138.79,0.69]
["bitfinex","SOLUSD",1763553681770,4.01447451,138.82,138.77,3.32447451]
["bitfinex","SOLUSD",1763553681965,4.01447451,138.82,138.75,36.24192]
["bitfinex","SOLUSD",1763553681966,3.32447451,138.81,138.78,1.7]
["bitfinex","SOLUSD",1763553682168,0.69,138.8,138.77,2.39]
["bitfinex","SOLUSD",1763553682474,4.01447451,138.81,138.77,2.39]
["bitfinex","SOLUSD",1763553682887,18.12096,138.85,138.74,18.81096]
["bitfinex","SOLUSD",1763553682888,3.32447451,138.79,138.74,18.81096]
["bitfinex","SOLUSD",1763553683060,0.69,138.8,138.74,18.81096]
["bitfinex","SOLUSD",1763553683061,3.32447451,138.77,138.74,2.39]
["bitfinex","SOLUSD",1763553684073,0.72,138.76,138.74,1.7]
["bitfinex","SOLUSD",1763553684475,3.32447451,138.77,138.74,1.7]
["bitfinex","SOLUSD",1763553684775,4.04447451,138.77,138.74,1.7]
["bitfinex","SOLUSD",1763553685692,4.04447451,138.77,138.74,2.36]
["bitfinex","SOLUSD",1763553686191,4.04447451,138.77,138.74,1.7]
["bitfinex","SOLUSD",1763553686499,0.72,138.76,138.74,1.7]
["bitfinex","SOLUSD",1763553686874,4.04447451,138.76,138.74,1.7]
["bitfinex","SOLUSD",1763553687391,0.72,138.76,138.74,1.7]
["bitfinex","SOLUSD",1763553688887,0.72,138.76,138.72,4.08447451]
["bitfinex","SOLUSD",1763553689274,0.72,138.76,138.73,0.66]
["bitfinex","SOLUSD",1763553690488,0.72,138.79,138.75,3.32447451]
["bitfinex","SOLUSD",1763553690678,22.16543451,138.79,138.75,0.66]
["bitfinex","SOLUSD",1763553690885,0.72,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763553691076,0.72,138.78,138.74,5.02447451]
["bitfinex","SOLUSD",1763553691277,0.72,138.78,138.74,1.7]
["bitfinex","SOLUSD",1763553691484,0.72,138.78,138.75,0.66]
["bitfinex","SOLUSD",1763553692188,21.44543451,138.79,138.75,3.98447451]
["bitfinex","SOLUSD",1763553692394,22.16543451,138.79,138.75,3.98447451]
["bitfinex","SOLUSD",1763553692577,22.16543451,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763553692779,18.84096,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763553693175,0.72,138.79,138.76,0.66]
["bitfinex","SOLUSD",1763553693890,18.12096,138.81,138.76,0.66]
["bitfinex","SOLUSD",1763553694097,3.32447451,138.81,138.77,3.32447451]
["bitfinex","SOLUSD",1763553694396,0.72,138.82,138.78,3.32447451]
["bitfinex","SOLUSD",1763553694799,2.13115444,138.83,138.79,2.79115444]
["bitfinex","SOLUSD",1763553695110,2.13115444,138.83,138.78,2.13115444]
["bitfinex","SOLUSD",1763553695111,2.85115444,138.83,138.78,2.13115444]
["bitfinex","SOLUSD",1763553695392,0.72,138.82,138.78,2.79115444]
["bitfinex","SOLUSD",1763553695795,0.72,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763553697496,2.13115444,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763553697702,0.72,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763553697874,0.72,138.82,138.79,2.79115444]
["bitfinex","SOLUSD",1763553700707,0.72,138.83,138.79,2.13115444]
["bitfinex","SOLUSD",1763553700908,2.13115444,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763553701311,0.72,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763553701617,0.72,138.83,138.79,2.79115444]
["bitfinex","SOLUSD",1763553703782,0.72,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763553704304,9.72948242,138.92,138.82,2.13115444]
["bitfinex","SOLUSD",1763553704512,9.72948242,138.92,138.84,2.13115444]
["bitfinex","SOLUSD",1763553704513,0.72,138.88,138.84,2.13115444]
["bitfinex","SOLUSD",1763553704680,0.72,138.88,138.84,2.79115444]
["bitfinex","SOLUSD",1763553705182,0.72,138.88,138.84,2.13115444]
["bitfinex","SOLUSD",1763553705807,0.72,138.88,138.85,2.13115444]
["bitfinex","SOLUSD",1763553706111,2.85115444,138.88,138.84,2.13115444]
["bitfinex","SOLUSD",1763553706679,0.72,138.87,138.84,2.13115444]
["bitfinex","SOLUSD",1763553707574,20.25211444,138.85,138.78,2.79115444]
["bitfinex","SOLUSD",1763553707778,2.13115444,138.82,138.78,2.79115444]
["bitfinex","SOLUSD",1763553707994,2.13115444,138.83,138.78,2.79115444]
["bitfinex","SOLUSD",1763553708195,2.13115444,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763553708507,2.85115444,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763553713017,2.13115444,138.83,138.79,2.79115444]
["bitfinex","SOLUSD",1763553713518,2.81115444,138.83,138.8,0.72]
["bitfinex","SOLUSD",1763553718020,20.25211444,138.83,138.78,2.13115444]
["bitfinex","SOLUSD",1763553718189,2.13115444,138.79,138.75,2.85115444]
["bitfinex","SOLUSD",1763553718396,2.13115444,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763553718608,2.81115444,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763553718811,2.13115444,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763553719313,2.81115444,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763553721200,19.82096,138.83,138.74,0.72]
["bitfinex","SOLUSD",1763553721201,0.68,138.79,138.74,0.72]
["bitfinex","SOLUSD",1763553721419,2.81115444,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763553721719,2.81115444,138.79,138.75,2.85115444]
["bitfinex","SOLUSD",1763553721892,2.38,138.81,138.75,2.85115444]
["bitfinex","SOLUSD",1763553722088,2.81115444,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763553722288,2.81115444,138.82,138.78,2.13115444]
["bitfinex","SOLUSD",1763553722521,2.81115444,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553722724,0.68,138.84,138.79,2.85115444]
["bitfinex","SOLUSD",1763553722896,0.68,138.84,138.8,0.72]
["bitfinex","SOLUSD",1763553722897,2.81115444,138.84,138.8,0.72]
["bitfinex","SOLUSD",1763553723096,20.93211444,138.84,138.8,0.72]
["bitfinex","SOLUSD",1763553723323,20.93211444,138.84,138.79,2.13115444]
["bitfinex","SOLUSD",1763553723324,2.81115444,138.83,138.79,2.13115444]
["bitfinex","SOLUSD",1763553723614,2.81115444,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763553724797,2.13115444,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763553724999,2.13115444,138.81,138.76,2.13115444]
["bitfinex","SOLUSD",1763553725214,2.13115444,138.81,138.76,2.85115444]
["bitfinex","SOLUSD",1763553725422,0.68,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763553727199,2.81115444,138.83,138.78,2.13115444]
["bitfinex","SOLUSD",1763553727633,0.68,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763553727925,0.68,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553728717,2.81115444,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763553729102,0.68,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763553729305,0.68,138.81,138.77,2.13115444]
["bitfinex","SOLUSD",1763553729525,0.68,138.81,138.77,2.85115444]
["bitfinex","SOLUSD",1763553729720,0.68,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763553730105,2.13115444,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763553730312,2.13115444,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553730313,0.68,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553732109,2.81115444,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553732510,2.81115444,138.82,138.78,2.13115444]
["bitfinex","SOLUSD",1763553732732,2.13115444,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553732927,0.68,138.81,138.78,2.85115444]
["bitfinex","SOLUSD",1763553733339,0.68,138.82,138.78,2.85115444]
["bitfinex","SOLUSD",1763553733504,0.68,138.81,138.78,2.85115444]
["bitfinex","SOLUSD",1763553735927,0.68,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763553736643,2.13115444,138.79,138.74,2.42]
["bitfinex","SOLUSD",1763553736816,2.13115444,138.78,138.74,2.42]
["bitfinex","SOLUSD",1763553737140,2.13115444,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763553737446,2.13115444,138.76,138.73,0.72]
["bitfinex","SOLUSD",1763553737742,2.13115444,138.76,138.72,2.23115444]
["bitfinex","SOLUSD",1763553737743,2.13115444,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763553737927,2.13115444,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553738125,2.81115444,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553740334,0.68,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553740535,2.83115444,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763553740723,2.13115444,138.75,138.72,0.78]
["bitfinex","SOLUSD",1763553741120,2.13115444,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763553741322,2.83115444,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553742115,2.83115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553742512,0.7,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553742816,2.13115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553743538,2.83115444,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763553744048,2.13115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553744622,2.79115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553744822,2.13115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553750238,2.79115444,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763553753229,30.70094213,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763553753424,9.78882769,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763553753629,4.49115444,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553755354,2.79115444,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553755665,2.13115444,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763553755841,2.13115444,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763553756147,2.79115444,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763553756538,2.79115444,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763553756732,2.13115444,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553756929,3.99633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553760449,3.33633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553760641,3.99633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553761157,5.69633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553761860,23.81729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553762357,22.11729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553762545,23.81729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553764958,22.11729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553765162,23.81729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553771249,22.11729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553771445,23.81729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553773054,19.82096,138.7,138.69,0.8]
["bitfinex","SOLUSD",1763553773371,23.15729629,138.7,138.69,0.8]
["bitfinex","SOLUSD",1763553773560,23.15729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553775465,19.82096,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553775782,0.69,138.72,138.69,0.8]
["bitfinex","SOLUSD",1763553775783,3.33633629,138.71,138.69,0.8]
["bitfinex","SOLUSD",1763553775974,1.7,138.7,138.69,0.8]
["bitfinex","SOLUSD",1763553779382,21.45729629,138.71,138.69,0.8]
["bitfinex","SOLUSD",1763553779684,23.15729629,138.71,138.69,0.8]
["bitfinex","SOLUSD",1763553786966,3.33633629,138.72,138.69,0.8]
["bitfinex","SOLUSD",1763553787292,1.7,138.72,138.69,0.8]
["bitfinex","SOLUSD",1763553788190,1.7,138.73,138.69,4.13633629]
["bitfinex","SOLUSD",1763553788565,1.7,138.73,138.7,0.7]
["bitfinex","SOLUSD",1763553789367,3.33633629,138.72,138.7,0.7]
["bitfinex","SOLUSD",1763553791487,4.02633629,138.72,138.69,0.1]
["bitfinex","SOLUSD",1763553791688,3.33633629,138.71,138.69,0.1]
["bitfinex","SOLUSD",1763553791884,3.33633629,138.71,138.69,0.8]
["bitfinex","SOLUSD",1763553792389,3.33633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553793777,5.03633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553795685,5.72633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553797599,23.84729629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553798481,28.64029639,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553798898,38.42912408,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553799614,1.7,138.7,138.69,0.81]
["bitfinex","SOLUSD",1763553799821,5.03633629,138.7,138.69,0.81]
["bitfinex","SOLUSD",1763553800407,5.03633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553800607,5.72633629,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553800807,10.51648914,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553801112,38.42627683,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553805583,20.30531683,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763553805918,18.12096,138.64,138.61,1.93593088]
["bitfinex","SOLUSD",1763553806087,9.78882769,138.68,138.44,50.0]
["bitfinex","SOLUSD",1763553806088,18.12096,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553806419,3.33633629,138.57,138.56,0.66]
["bitfinex","SOLUSD",1763553807584,19.82096,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553807585,3.33633629,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763553808109,3.33633629,138.57,138.56,0.66]
["bitfinex","SOLUSD",1763553811224,3.33633629,138.64,138.56,0.66]
["bitfinex","SOLUSD",1763553811398,3.33633629,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553812204,3.33633629,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553812404,18.12096,138.61,138.56,0.66]
["bitfinex","SOLUSD",1763553812603,3.33633629,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553813823,3.33633629,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553814203,3.33633629,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553815844,3.33633629,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553816128,3.33633629,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553816303,3.33633629,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763553816921,2.1388578,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763553817126,18.12096,138.61,138.56,0.66]
["bitfinex","SOLUSD",1763553817327,2.1388578,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763553817898,2.1388578,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553818098,21.89479044,138.61,138.56,0.66]
["bitfinex","SOLUSD",1763553818325,2.1388578,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553821509,2.1388578,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553822612,2.1388578,138.58,138.56,0.66]
["bitfinex","SOLUSD",1763553823121,2.1388578,138.59,138.56,0.66]
["bitfinex","SOLUSD",1763553827611,2.1388578,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763553830740,24.03364824,138.61,138.56,2.7988578]
["bitfinex","SOLUSD",1763553831120,24.03364824,138.61,138.57,0.67]
["bitfinex","SOLUSD",1763553831634,19.84096,138.63,138.58,2.1388578]
["bitfinex","SOLUSD",1763553831829,1.7,138.63,138.59,2.1388578]
["bitfinex","SOLUSD",1763553832137,5.47320887,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763553832348,7.61206667,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763553833746,5.91206667,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763553834546,3.77320887,138.63,138.6,0.67]
["bitfinex","SOLUSD",1763553835135,3.8388578,138.65,138.6,2.8088578]
["bitfinex","SOLUSD",1763553835329,7.61165761,138.65,138.6,2.8088578]
["bitfinex","SOLUSD",1763553835535,7.61165761,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763553836346,5.47279981,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763553836654,7.61165761,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763553837030,2.1388578,138.64,138.61,0.67]
["bitfinex","SOLUSD",1763553837342,7.61165761,138.65,138.61,0.67]
["bitfinex","SOLUSD",1763553837926,3.77279981,138.65,138.61,2.8088578]
["bitfinex","SOLUSD",1763553838340,3.77279981,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763553841242,13.5616275,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763553841550,2.1388578,138.64,138.62,0.67]
["bitfinex","SOLUSD",1763553841939,13.5616275,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763553842333,2.1388578,138.64,138.62,0.67]
["bitfinex","SOLUSD",1763553843248,5.91165761,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763553843437,3.77279981,138.65,138.62,0.67]
["bitfinex","SOLUSD",1763553843629,3.77279981,138.65,138.62,2.8088578]
["bitfinex","SOLUSD",1763553843824,1.7,138.66,138.63,2.1388578]
["bitfinex","SOLUSD",1763553844064,1.7,138.66,138.63,2.8088578]
["bitfinex","SOLUSD",1763553844271,3.77205592,138.68,138.64,2.8088578]
["bitfinex","SOLUSD",1763553844765,5.91091372,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763553845135,3.77205592,138.68,138.65,0.67]
["bitfinex","SOLUSD",1763553845751,1.7,138.69,138.65,2.8088578]
["bitfinex","SOLUSD",1763553846034,3.8388578,138.69,138.65,2.8088578]
["bitfinex","SOLUSD",1763553846255,3.8388578,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763553847044,2.1388578,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763553847658,1.7,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763553847866,2.1388578,138.68,138.66,0.67]
["bitfinex","SOLUSD",1763553848076,3.8388578,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763553848975,1.7,138.69,138.66,0.67]
["bitfinex","SOLUSD",1763553849190,2.1388578,138.72,138.67,2.1388578]
["bitfinex","SOLUSD",1763553849470,7.60980817,138.72,138.67,2.1388578]
["bitfinex","SOLUSD",1763553849673,7.60980817,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763553850172,2.1388578,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763553850341,18.12096,138.72,138.68,2.8088578]
["bitfinex","SOLUSD",1763553850656,20.2598178,138.72,138.68,2.8088578]
["bitfinex","SOLUSD",1763553850837,20.2598178,138.72,138.69,0.67]
["bitfinex","SOLUSD",1763553851038,2.1388578,138.71,138.66,2.8088578]
["bitfinex","SOLUSD",1763553851444,2.1388578,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763553851643,3.8388578,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553851844,2.1388578,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763553852047,1.7,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553852259,2.1388578,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763553853261,3.8388578,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553853964,11.48882769,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553854167,2.1388578,138.69,138.67,0.67]
["bitfinex","SOLUSD",1763553854347,11.48882769,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553854552,2.1388578,138.7,138.67,0.67]
["bitfinex","SOLUSD",1763553854969,11.48882769,138.71,138.67,2.8088578]
["bitfinex","SOLUSD",1763553854970,3.8388578,138.71,138.67,2.8088578]
["bitfinex","SOLUSD",1763553855265,3.8388578,138.71,138.67,0.67]
["bitfinex","SOLUSD",1763553855472,3.8388578,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763553856358,21.01165557,138.73,138.68,0.67]
["bitfinex","SOLUSD",1763553856359,2.1388578,138.73,138.68,2.8088578]
["bitfinex","SOLUSD",1763553856560,18.12096,138.74,138.69,2.1388578]
["bitfinex","SOLUSD",1763553856771,3.8388578,138.74,138.7,2.1388578]
["bitfinex","SOLUSD",1763553857074,2.1388578,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763553857285,2.1388578,138.73,138.69,2.1388578]
["bitfinex","SOLUSD",1763553857286,1.7,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763553858452,3.8388578,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763553858866,1.7,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763553859081,3.8388578,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763553859282,1.7,138.74,138.71,0.67]
["bitfinex","SOLUSD",1763553859785,2.3388578,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763553861059,2.3388578,138.75,138.71,2.8088578]
["bitfinex","SOLUSD",1763553861458,2.3388578,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763553861653,0.2,138.75,138.73,2.1388578]
["bitfinex","SOLUSD",1763553862080,0.2,138.75,138.74,0.72]
["bitfinex","SOLUSD",1763553862955,0.2,138.75,138.74,2.8588578]
["bitfinex","SOLUSD",1763553863957,0.2,138.8,138.75,18.12096]
["bitfinex","SOLUSD",1763553864259,0.2,138.8,138.77,2.1388578]
["bitfinex","SOLUSD",1763553864579,0.2,138.8,138.76,2.8288578]
["bitfinex","SOLUSD",1763553864994,2.3388578,138.8,138.73,18.12096]
["bitfinex","SOLUSD",1763553865161,0.2,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553865361,0.2,138.8,138.77,2.8288578]
["bitfinex","SOLUSD",1763553865660,2.3388578,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553867086,0.2,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553867467,0.2,138.8,138.78,2.1388578]
["bitfinex","SOLUSD",1763553867671,0.2,138.8,138.77,0.69]
["bitfinex","SOLUSD",1763553867672,0.2,138.8,138.79,2.1388578]
["bitfinex","SOLUSD",1763553868070,0.2,138.8,138.79,2.8288578]
["bitfinex","SOLUSD",1763553869076,0.2,138.8,138.79,0.69]
["bitfinex","SOLUSD",1763553869579,0.2,138.8,138.79,2.8288578]
["bitfinex","SOLUSD",1763553870094,0.2,138.8,138.79,0.69]
["bitfinex","SOLUSD",1763553871761,0.2,138.8,138.79,2.8288578]
["bitfinex","SOLUSD",1763553874018,0.2,138.8,138.79,0.69]
["bitfinex","SOLUSD",1763553874189,0.2,138.8,138.78,0.69]
["bitfinex","SOLUSD",1763553874500,0.2,138.8,138.77,21.9598178]
["bitfinex","SOLUSD",1763553874789,0.2,138.8,138.79,0.69]
["bitfinex","SOLUSD",1763553876673,0.2,138.8,138.79,2.8288578]
["bitfinex","SOLUSD",1763553877001,0.2,138.8,138.79,4.0199703]
["bitfinex","SOLUSD",1763553877192,18.32096,138.85,138.8,18.12096]
["bitfinex","SOLUSD",1763553877193,0.2,138.85,138.8,18.12096]
["bitfinex","SOLUSD",1763553877491,0.2,138.85,138.83,3.3299703]
["bitfinex","SOLUSD",1763553877871,0.2,138.85,138.83,4.0199703]
["bitfinex","SOLUSD",1763553879495,0.2,138.85,138.84,0.69]
["bitfinex","SOLUSD",1763553879871,0.2,138.85,138.84,4.0199703]
["bitfinex","SOLUSD",1763553881482,0.2,138.85,138.84,5.7199703]
["bitfinex","SOLUSD",1763553884906,0.2,138.85,138.84,23.8409303]
["bitfinex","SOLUSD",1763553885083,0.2,138.85,138.84,33.62975799]
["bitfinex","SOLUSD",1763553885278,0.2,138.85,138.84,15.50879799]
["bitfinex","SOLUSD",1763553885487,0.2,138.86,138.85,31.23975799]
["bitfinex","SOLUSD",1763553885696,0.2,138.86,138.85,31.92975799]
["bitfinex","SOLUSD",1763553885896,0.2,138.91,138.85,35.25972829]
["bitfinex","SOLUSD",1763553886108,0.2,138.91,138.9,3.3299703]
["bitfinex","SOLUSD",1763553886284,0.2,138.91,138.9,5.7199703]
["bitfinex","SOLUSD",1763553886984,0.2,138.91,138.9,15.50879799]
["bitfinex","SOLUSD",1763553887408,0.2,138.91,138.9,33.62975799]
["bitfinex","SOLUSD",1763553887614,0.2,138.91,138.9,31.92975799]
["bitfinex","SOLUSD",1763553887907,0.2,138.91,138.9,33.62975799]
["bitfinex","SOLUSD",1763553889091,0.2,138.91,138.9,36.51482416]
["bitfinex","SOLUSD",1763553889290,0.2,138.91,138.9,18.39386416]
["bitfinex","SOLUSD",1763553890383,0.2,138.91,138.9,15.06389386]
["bitfinex","SOLUSD",1763553890586,0.2,138.91,138.9,18.39386416]
["bitfinex","SOLUSD",1763553890812,0.2,138.91,138.9,16.69386416]
["bitfinex","SOLUSD",1763553891004,0.2,138.91,138.9,18.39386416]
["bitfinex","SOLUSD",1763553891587,0.2,138.91,138.9,6.90503647]
["bitfinex","SOLUSD",1763553891790,0.2,138.91,138.9,5.7199703]
["bitfinex","SOLUSD",1763553898791,0.2,138.91,138.9,5.0299703]
["bitfinex","SOLUSD",1763553898997,0.2,138.91,138.9,1.7]
["bitfinex","SOLUSD",1763553900227,3.9299703,138.91,138.87,2.88569058]
["bitfinex","SOLUSD",1763553900423,0.2,138.91,138.9,3.3299703]
["bitfinex","SOLUSD",1763553900614,0.2,138.91,138.9,32.93975799]
["bitfinex","SOLUSD",1763553900809,0.2,138.94,138.93,3.3299703]
["bitfinex","SOLUSD",1763553900993,0.2,138.94,138.93,5.0299703]
["bitfinex","SOLUSD",1763553901197,0.2,138.94,138.93,5.7099703]
["bitfinex","SOLUSD",1763553903421,0.2,138.94,138.93,22.1309303]
["bitfinex","SOLUSD",1763553903600,0.2,138.94,138.93,23.8309303]
["bitfinex","SOLUSD",1763553903795,0.8,138.94,138.92,1.7]
["bitfinex","SOLUSD",1763553904000,4.1299703,138.94,138.9,1.7]
["bitfinex","SOLUSD",1763553904262,0.6,138.93,138.9,5.0299703]
["bitfinex","SOLUSD",1763553904408,3.3299703,138.92,138.87,4.0099703]
["bitfinex","SOLUSD",1763553904600,3.9299703,138.91,138.88,1.7]
["bitfinex","SOLUSD",1763553904802,0.6,138.91,138.85,3.5299703]
["bitfinex","SOLUSD",1763553905124,3.9299703,138.92,138.87,3.3299703]
["bitfinex","SOLUSD",1763553905333,3.3299703,138.92,138.87,3.3299703]
["bitfinex","SOLUSD",1763553905513,0.6,138.91,138.87,4.0099703]
["bitfinex","SOLUSD",1763553905710,3.9299703,138.91,138.87,3.3299703]
["bitfinex","SOLUSD",1763553905920,3.9299703,138.91,138.86,5.0299703]
["bitfinex","SOLUSD",1763553906113,3.9299703,138.91,138.86,23.1509303]
["bitfinex","SOLUSD",1763553906114,0.6,138.9,138.86,23.1509303]
["bitfinex","SOLUSD",1763553906313,0.6,138.9,138.86,23.8309303]
["bitfinex","SOLUSD",1763553907106,0.6,138.9,138.86,2.38]
["bitfinex","SOLUSD",1763553907107,3.9299703,138.9,138.86,2.38]
["bitfinex","SOLUSD",1763553907407,3.9299703,138.9,138.86,1.7]
["bitfinex","SOLUSD",1763553907603,3.9299703,138.89,138.86,1.7]
["bitfinex","SOLUSD",1763553907913,0.6,138.89,138.86,1.7]
["bitfinex","SOLUSD",1763553910013,0.6,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763553910327,3.9299703,138.91,138.86,5.0299703]
["bitfinex","SOLUSD",1763553910624,3.9299703,138.91,138.86,5.7099703]
["bitfinex","SOLUSD",1763553910824,0.6,138.9,138.86,5.7099703]
["bitfinex","SOLUSD",1763553911014,3.3299703,138.92,138.87,4.0099703]
["bitfinex","SOLUSD",1763553911210,3.9299703,138.92,138.87,4.0099703]
["bitfinex","SOLUSD",1763553911425,0.6,138.91,138.87,4.0099703]
["bitfinex","SOLUSD",1763553911934,0.6,138.91,138.87,3.3299703]
["bitfinex","SOLUSD",1763553912139,0.6,138.91,138.87,4.0099703]
["bitfinex","SOLUSD",1763553912330,3.9299703,138.91,138.86,3.3299703]
["bitfinex","SOLUSD",1763553912506,3.9299703,138.91,138.83,3.3299703]
["bitfinex","SOLUSD",1763553912507,3.3299703,138.88,138.83,3.3299703]
["bitfinex","SOLUSD",1763553912704,3.3299703,138.88,138.83,4.0099703]
["bitfinex","SOLUSD",1763553913029,0.6,138.87,138.84,21.4509303]
["bitfinex","SOLUSD",1763553914132,3.9299703,138.9,138.85,4.0099703]
["bitfinex","SOLUSD",1763553914306,3.9299703,138.9,138.85,5.7099703]
["bitfinex","SOLUSD",1763553914641,3.9299703,138.89,138.85,1.7]
["bitfinex","SOLUSD",1763553915209,3.9299703,138.89,138.85,2.38]
["bitfinex","SOLUSD",1763553915411,0.6,138.88,138.85,1.7]
["bitfinex","SOLUSD",1763553915605,0.6,138.88,138.81,21.64736443]
["bitfinex","SOLUSD",1763553915606,3.3299703,138.87,138.81,40.44832443]
["bitfinex","SOLUSD",1763553915819,3.3299703,138.87,138.82,5.0299703]
["bitfinex","SOLUSD",1763553916017,3.9299703,138.87,138.82,5.0299703]
["bitfinex","SOLUSD",1763553916211,0.6,138.86,138.82,5.7099703]
["bitfinex","SOLUSD",1763553916416,3.9299703,138.87,138.83,4.0099703]
["bitfinex","SOLUSD",1763553916619,0.6,138.89,138.84,3.3299703]
["bitfinex","SOLUSD",1763553916823,3.9299703,138.89,138.84,4.0099703]
["bitfinex","SOLUSD",1763553917036,3.9299703,138.89,138.84,0.68]
["bitfinex","SOLUSD",1763553917238,0.6,138.88,138.84,4.0099703]
["bitfinex","SOLUSD",1763553917540,3.3299703,138.89,138.84,4.0099703]
["bitfinex","SOLUSD",1763553917831,3.3299703,138.9,138.85,5.7099703]
["bitfinex","SOLUSD",1763553918136,0.6,138.89,138.85,5.7099703]
["bitfinex","SOLUSD",1763553918731,3.3299703,138.9,138.85,5.0299703]
["bitfinex","SOLUSD",1763553918937,3.9299703,138.9,138.86,0.68]
["bitfinex","SOLUSD",1763553919116,3.3299703,138.91,138.87,3.3299703]
["bitfinex","SOLUSD",1763553919315,0.6,138.92,138.87,3.3299703]
["bitfinex","SOLUSD",1763553919316,3.9299703,138.92,138.87,3.3299703]
["bitfinex","SOLUSD",1763553919524,3.9299703,138.93,138.88,5.7099703]
["bitfinex","SOLUSD",1763553919711,3.9299703,138.93,138.89,3.3299703]
["bitfinex","SOLUSD",1763553921045,3.9299703,138.93,138.89,4.0399703]
["bitfinex","SOLUSD",1763553921612,0.6,138.93,138.89,4.0399703]
["bitfinex","SOLUSD",1763553922739,0.2,138.94,138.9,4.0399703]
["bitfinex","SOLUSD",1763553922924,0.8,138.94,138.9,4.0399703]
["bitfinex","SOLUSD",1763553923747,0.2,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763553924738,3.3299703,138.93,138.89,21.4509303]
["bitfinex","SOLUSD",1763553924911,4.1299703,138.94,138.89,22.1209303]
["bitfinex","SOLUSD",1763553925111,0.6,138.93,138.89,22.1209303]
["bitfinex","SOLUSD",1763553925311,3.9299703,138.93,138.88,5.0299703]
["bitfinex","SOLUSD",1763553925537,3.3299703,138.92,138.87,21.4509303]
["bitfinex","SOLUSD",1763553925732,3.3299703,138.91,138.86,23.8209303]
["bitfinex","SOLUSD",1763553925933,3.9299703,138.91,138.86,5.6999703]
["bitfinex","SOLUSD",1763553926238,3.9299703,138.91,138.87,0.67]
["bitfinex","SOLUSD",1763553926945,3.9299703,138.9,138.86,1.7]
["bitfinex","SOLUSD",1763553927122,3.3299703,138.91,138.86,5.6999703]
["bitfinex","SOLUSD",1763553927329,3.3299703,138.91,138.86,3.9999703]
["bitfinex","SOLUSD",1763553927637,0.6,138.9,138.86,3.9999703]
["bitfinex","SOLUSD",1763553927821,3.3299703,138.91,138.86,3.3299703]
["bitfinex","SOLUSD",1763553928139,3.3299703,138.92,138.87,3.3299703]
["bitfinex","SOLUSD",1763553928342,0.6,138.9,138.86,3.9999703]
["bitfinex","SOLUSD",1763553928544,3.3299703,138.91,138.87,3.3299703]
["bitfinex","SOLUSD",1763553928848,3.9299703,138.91,138.87,3.3299703]
["bitfinex","SOLUSD",1763553929218,3.9299703,138.91,138.87,3.9999703]
["bitfinex","SOLUSD",1763553931139,1.9,138.94,138.85,20.49096]
["bitfinex","SOLUSD",1763553931140,3.9299703,138.9,138.85,20.49096]
["bitfinex","SOLUSD",1763553931346,3.9299703,138.9,138.86,3.3299703]
["bitfinex","SOLUSD",1763553931534,3.9299703,138.9,138.86,3.9999703]
["bitfinex","SOLUSD",1763553932535,3.9299703,138.9,138.86,0.67]
["bitfinex","SOLUSD",1763553932846,0.6,138.9,138.86,3.3299703]
["bitfinex","SOLUSD",1763553933041,0.6,138.9,138.86,3.9999703]
["bitfinex","SOLUSD",1763553933245,3.3299703,138.91,138.87,3.9999703]
["bitfinex","SOLUSD",1763553933422,0.6,138.93,138.89,3.3299703]
["bitfinex","SOLUSD",1763553933953,0.6,138.93,138.89,3.9999703]
["bitfinex","SOLUSD",1763553934123,0.2,138.94,138.89,3.3299703]
["bitfinex","SOLUSD",1763553934451,0.6,138.93,138.89,3.9999703]
["bitfinex","SOLUSD",1763553934656,4.1299703,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763553934969,0.6,138.93,138.89,3.9999703]
["bitfinex","SOLUSD",1763553935263,3.5299703,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763553935418,0.6,138.93,138.89,3.9999703]
["bitfinex","SOLUSD",1763553936331,4.1299703,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763553936550,3.5299703,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763553936936,0.2,138.94,138.9,2.79800809]
["bitfinex","SOLUSD",1763553937143,0.8,138.94,138.9,2.79800809]
["bitfinex","SOLUSD",1763553937949,2.92800809,138.94,138.9,0.67]
["bitfinex","SOLUSD",1763553938251,0.2,138.94,138.91,2.79800809]
["bitfinex","SOLUSD",1763553938752,0.2,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763553939525,0.2,138.94,138.93,2.12800809]
["bitfinex","SOLUSD",1763553939952,0.2,138.94,138.93,2.79800809]
["bitfinex","SOLUSD",1763553940933,0.2,138.94,138.93,0.67]
["bitfinex","SOLUSD",1763553941132,0.2,138.94,138.91,1.7]
["bitfinex","SOLUSD",1763553941446,0.2,138.94,138.91,4.49800809]
["bitfinex","SOLUSD",1763553942156,0.2,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763553944280,0.2,138.94,138.92,2.79800809]
["bitfinex","SOLUSD",1763553945970,0.2,138.94,138.93,2.79800809]
["bitfinex","SOLUSD",1763553946142,0.2,138.94,138.92,2.12800809]
["bitfinex","SOLUSD",1763553946343,0.2,138.94,138.91,4.49800809]
["bitfinex","SOLUSD",1763553946964,0.2,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763553947155,0.2,138.94,138.88,18.79096]
["bitfinex","SOLUSD",1763553947156,0.6,138.93,138.88,18.79096]
["bitfinex","SOLUSD",1763553947342,2.72800809,138.93,138.88,22.61896809]
["bitfinex","SOLUSD",1763553947745,0.6,138.92,138.88,22.61896809]
["bitfinex","SOLUSD",1763553947963,0.6,138.92,138.88,4.49800809]
["bitfinex","SOLUSD",1763553948159,0.6,138.92,138.88,22.61896809]
["bitfinex","SOLUSD",1763553948459,2.12800809,138.9,138.85,2.79800809]
["bitfinex","SOLUSD",1763553948837,0.6,138.89,138.85,2.79800809]
["bitfinex","SOLUSD",1763553949233,2.72800809,138.89,138.85,2.79800809]
["bitfinex","SOLUSD",1763553950046,2.12800809,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553950464,2.72800809,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553950867,0.6,138.89,138.85,2.81800809]
["bitfinex","SOLUSD",1763553952169,2.72800809,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553952362,2.72800809,138.9,138.86,2.81800809]
["bitfinex","SOLUSD",1763553952948,0.6,138.89,138.85,2.12800809]
["bitfinex","SOLUSD",1763553953164,0.6,138.89,138.85,2.81800809]
["bitfinex","SOLUSD",1763553953554,2.12800809,138.9,138.85,2.12800809]
["bitfinex","SOLUSD",1763553953756,2.72800809,138.89,138.84,21.94896809]
["bitfinex","SOLUSD",1763553953957,2.12800809,138.88,138.84,4.51800809]
["bitfinex","SOLUSD",1763553954161,2.12800809,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763553954465,2.12800809,138.88,138.82,18.12096]
["bitfinex","SOLUSD",1763553954659,2.72800809,138.87,138.82,2.81800809]
["bitfinex","SOLUSD",1763553955058,2.72800809,138.87,138.83,0.69]
["bitfinex","SOLUSD",1763553955366,2.72800809,138.87,138.83,2.81800809]
["bitfinex","SOLUSD",1763553955750,2.12800809,138.87,138.83,0.69]
["bitfinex","SOLUSD",1763553955959,0.6,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553956980,2.72800809,138.86,138.83,0.69]
["bitfinex","SOLUSD",1763553957354,2.72800809,138.85,138.81,2.81800809]
["bitfinex","SOLUSD",1763553957550,2.12800809,138.84,138.8,1.7]
["bitfinex","SOLUSD",1763553957774,0.6,138.83,138.79,2.81800809]
["bitfinex","SOLUSD",1763553958072,2.12800809,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763553958262,0.6,138.84,138.8,2.81800809]
["bitfinex","SOLUSD",1763553958469,2.72800809,138.84,138.79,2.81800809]
["bitfinex","SOLUSD",1763553958663,2.72800809,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763553958867,18.12096,138.87,138.8,2.81800809]
["bitfinex","SOLUSD",1763553959066,20.24896809,138.86,138.81,2.12800809]
["bitfinex","SOLUSD",1763553959263,20.24896809,138.86,138.81,2.81800809]
["bitfinex","SOLUSD",1763553959463,20.84896809,138.86,138.82,0.69]
["bitfinex","SOLUSD",1763553959969,2.12800809,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763553960576,2.72800809,138.86,138.82,0.69]
["bitfinex","SOLUSD",1763553961180,18.12096,138.87,138.83,2.12800809]
["bitfinex","SOLUSD",1763553961479,2.12800809,138.89,138.85,2.12800809]
["bitfinex","SOLUSD",1763553961783,2.12800809,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763553961988,2.12800809,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763553962159,2.12800809,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763553962358,2.72800809,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763553962572,0.6,138.9,138.85,0.69]
["bitfinex","SOLUSD",1763553962764,2.12800809,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763553963377,18.72096,138.91,138.85,2.81800809]
["bitfinex","SOLUSD",1763553963661,2.12800809,138.9,138.85,2.81800809]
["bitfinex","SOLUSD",1763553963864,2.12800809,138.92,138.88,2.12800809]
["bitfinex","SOLUSD",1763553964071,2.72800809,138.93,138.88,2.12800809]
["bitfinex","SOLUSD",1763553964270,18.12096,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763553964563,20.24896809,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763553964779,2.12800809,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763553965085,2.12800809,138.92,138.88,2.12800809]
["bitfinex","SOLUSD",1763553965086,20.84896809,138.92,138.87,2.81800809]
["bitfinex","SOLUSD",1763553965291,2.12800809,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763553965681,2.72800809,138.91,138.85,0.69]
["bitfinex","SOLUSD",1763553965988,18.12096,138.92,138.85,2.81800809]
["bitfinex","SOLUSD",1763553965989,2.72800809,138.9,138.85,2.81800809]
["bitfinex","SOLUSD",1763553966189,2.12800809,138.9,138.86,2.81800809]
["bitfinex","SOLUSD",1763553966385,2.12800809,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763553966809,2.12800809,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763553966992,2.72800809,138.92,138.87,2.81800809]
["bitfinex","SOLUSD",1763553967492,2.72800809,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763553967789,2.12800809,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763553969871,2.32800809,138.94,138.89,2.12800809]
["bitfinex","SOLUSD",1763553970401,2.32800809,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763553971189,2.72800809,138.93,138.87,3.82800809]
["bitfinex","SOLUSD",1763553971497,2.72800809,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763553971693,2.12800809,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763553972198,2.72800809,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763553973101,0.2,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763553973468,2.92800809,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763553974801,0.2,138.94,138.92,2.12800809]
["bitfinex","SOLUSD",1763553975003,0.2,138.94,138.93,2.12800809]
["bitfinex","SOLUSD",1763553975489,0.2,138.94,138.93,2.81800809]
["bitfinex","SOLUSD",1763553977200,0.2,138.94,138.93,0.69]
["bitfinex","SOLUSD",1763553977703,0.2,138.94,138.93,2.81800809]
["bitfinex","SOLUSD",1763553981392,0.2,138.94,138.93,0.69]
["bitfinex","SOLUSD",1763553981783,0.2,138.94,138.93,2.81800809]
["bitfinex","SOLUSD",1763553982995,0.2,138.94,138.93,4.51800809]
["bitfinex","SOLUSD",1763553987791,0.2,138.96,138.93,32.42779578]
["bitfinex","SOLUSD",1763553987991,0.2,138.97,138.95,20.24896809]
["bitfinex","SOLUSD",1763553988203,0.2,138.97,138.96,30.46100045]
["bitfinex","SOLUSD",1763553988399,0.2,138.98,138.96,40.24982814]
["bitfinex","SOLUSD",1763553988713,0.2,138.98,138.97,20.92896809]
["bitfinex","SOLUSD",1763553988906,0.2,138.98,138.97,32.41779578]
["bitfinex","SOLUSD",1763553990488,0.2,138.99,138.98,9.78882769]
["bitfinex","SOLUSD",1763553990715,0.2,139.0,138.98,12.59683578]
["bitfinex","SOLUSD",1763553990908,0.2,139.0,138.99,2.80800809]
["bitfinex","SOLUSD",1763553991113,0.2,139.0,138.99,12.59683578]
["bitfinex","SOLUSD",1763553991521,0.2,139.02,139.0,9.78882769]
["bitfinex","SOLUSD",1763553991719,0.2,139.02,139.0,14.29683578]
["bitfinex","SOLUSD",1763553992029,0.2,139.02,139.0,32.41779578]
["bitfinex","SOLUSD",1763553992226,0.2,139.03,139.02,27.90978769]
["bitfinex","SOLUSD",1763553992518,0.2,139.05,139.02,11.91683578]
["bitfinex","SOLUSD",1763553992703,0.2,139.05,139.03,14.29683578]
["bitfinex","SOLUSD",1763553992896,0.2,139.05,139.03,17.69673485]
["bitfinex","SOLUSD",1763553996620,0.2,139.05,139.04,6.20790716]
["bitfinex","SOLUSD",1763553997517,0.2,139.05,139.04,15.99673485]
["bitfinex","SOLUSD",1763553998520,0.2,139.05,139.04,10.46882769]
["bitfinex","SOLUSD",1763553998713,0.2,139.05,139.04,17.69673485]
["bitfinex","SOLUSD",1763553998916,0.2,139.05,139.04,21.40634492]
["bitfinex","SOLUSD",1763553999246,0.2,139.05,139.04,2.38]
["bitfinex","SOLUSD",1763553999416,0.2,139.05,139.04,11.61751723]
["bitfinex","SOLUSD",1763553999611,0.2,139.05,139.04,29.73847723]
["bitfinex","SOLUSD",1763553999818,0.2,139.05,139.04,21.40634492]
["bitfinex","SOLUSD",1763554000437,0.2,139.05,139.04,22.12556241]
["bitfinex","SOLUSD",1763554000747,0.2,139.05,139.04,29.31773732]
["bitfinex","SOLUSD",1763554000936,0.2,139.05,139.04,28.59851983]
["bitfinex","SOLUSD",1763554001539,0.2,139.07,139.04,46.57895711]
["bitfinex","SOLUSD",1763554001720,0.2,139.08,139.07,27.90978769]
["bitfinex","SOLUSD",1763554002036,0.2,139.12,139.07,38.84730492]
["bitfinex","SOLUSD",1763554002237,0.2,139.12,139.11,27.35847723]
["bitfinex","SOLUSD",1763554002447,0.2,139.12,139.11,29.05847723]
["bitfinex","SOLUSD",1763554002628,0.2,139.12,139.11,29.73847723]
["bitfinex","SOLUSD",1763554003425,0.86,139.12,139.09,9.23751723]
["bitfinex","SOLUSD",1763554003627,0.86,139.12,139.1,1.7]
["bitfinex","SOLUSD",1763554003938,0.66,139.11,139.09,1.7]
["bitfinex","SOLUSD",1763554004523,0.66,139.11,139.07,9.23751723]
["bitfinex","SOLUSD",1763554004831,0.66,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763554005140,0.66,139.11,139.08,10.93751723]
["bitfinex","SOLUSD",1763554005345,0.66,139.11,139.1,9.23751723]
["bitfinex","SOLUSD",1763554005717,0.66,139.11,139.09,9.23751723]
["bitfinex","SOLUSD",1763554006738,0.66,139.11,139.1,1.7]
["bitfinex","SOLUSD",1763554007117,0.2,139.12,139.1,1.7]
["bitfinex","SOLUSD",1763554007118,0.2,139.12,139.1,10.93751723]
["bitfinex","SOLUSD",1763554007321,0.2,139.12,139.11,9.23751723]
["bitfinex","SOLUSD",1763554007519,0.86,139.12,139.11,9.23751723]
["bitfinex","SOLUSD",1763554007724,0.86,139.12,139.1,29.05847723]
["bitfinex","SOLUSD",1763554007942,0.66,139.11,139.1,19.82096]
["bitfinex","SOLUSD",1763554008147,0.86,139.12,139.1,19.82096]
["bitfinex","SOLUSD",1763554008323,0.86,139.12,139.1,29.05847723]
["bitfinex","SOLUSD",1763554008646,0.2,139.12,139.1,18.80096]
["bitfinex","SOLUSD",1763554008943,0.2,139.12,139.11,1.7]
["bitfinex","SOLUSD",1763554009533,0.2,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554010218,0.91,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554010435,0.2,139.12,139.11,1.7]
["bitfinex","SOLUSD",1763554010636,0.2,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554011646,0.2,139.12,139.11,11.62751723]
["bitfinex","SOLUSD",1763554011951,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554012743,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554013245,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554013423,0.2,139.12,139.11,1.7]
["bitfinex","SOLUSD",1763554013624,0.2,139.12,139.11,19.82096]
["bitfinex","SOLUSD",1763554013826,0.2,139.12,139.11,29.05847723]
["bitfinex","SOLUSD",1763554014228,0.2,139.12,139.11,29.74847723]
["bitfinex","SOLUSD",1763554014843,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554015631,0.2,139.12,139.11,38.84730492]
["bitfinex","SOLUSD",1763554015821,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554016022,0.2,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554016246,0.2,139.12,139.11,11.62751723]
["bitfinex","SOLUSD",1763554017320,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554018042,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554018261,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554018827,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554019025,0.2,139.12,139.11,19.71634492]
["bitfinex","SOLUSD",1763554019234,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554020253,0.2,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554020457,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554020671,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554020837,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554021156,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554021559,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554022671,0.2,139.12,139.11,26.90490073]
["bitfinex","SOLUSD",1763554022872,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554023763,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554025574,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554027281,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554027734,0.2,139.12,139.11,39.53730492]
["bitfinex","SOLUSD",1763554027936,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554029776,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554032097,0.2,139.12,139.11,37.83730492]
["bitfinex","SOLUSD",1763554032398,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554032575,0.2,139.12,139.11,28.60490073]
["bitfinex","SOLUSD",1763554033164,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554033365,0.2,139.12,139.11,19.71634492]
["bitfinex","SOLUSD",1763554033582,0.2,139.12,139.11,21.41634492]
["bitfinex","SOLUSD",1763554034164,0.91,139.12,139.11,18.12096]
["bitfinex","SOLUSD",1763554034367,0.91,139.12,139.11,10.93751723]
["bitfinex","SOLUSD",1763554034588,0.91,139.12,139.11,27.35847723]
["bitfinex","SOLUSD",1763554034785,0.91,139.12,139.11,23.13526179]
["bitfinex","SOLUSD",1763554034988,0.91,139.12,139.11,3.31430179]
["bitfinex","SOLUSD",1763554035304,0.91,139.12,139.11,23.13526179]
["bitfinex","SOLUSD",1763554035864,0.2,139.12,139.11,33.61408948]
["bitfinex","SOLUSD",1763554036077,0.2,139.12,139.11,15.49312948]
["bitfinex","SOLUSD",1763554036281,0.2,139.12,139.11,25.99598708]
["bitfinex","SOLUSD",1763554036483,0.91,139.17,139.15,9.78882769]
["bitfinex","SOLUSD",1763554036687,0.2,139.17,139.16,5.01430179]
["bitfinex","SOLUSD",1763554036871,0.2,139.17,139.16,29.04767283]
["bitfinex","SOLUSD",1763554037378,0.91,139.17,139.16,19.82096]
["bitfinex","SOLUSD",1763554037580,0.91,139.17,139.16,27.34767283]
["bitfinex","SOLUSD",1763554037777,0.91,139.17,139.16,29.04767283]
["bitfinex","SOLUSD",1763554038977,0.91,139.17,139.16,19.82096]
["bitfinex","SOLUSD",1763554039172,0.91,139.17,139.16,29.04767283]
["bitfinex","SOLUSD",1763554041490,0.91,139.17,139.16,19.82096]
["bitfinex","SOLUSD",1763554041675,0.91,139.17,139.16,29.04767283]
["bitfinex","SOLUSD",1763554042795,0.91,139.17,139.16,10.92671283]
["bitfinex","SOLUSD",1763554042969,0.91,139.17,139.16,1.7]
["bitfinex","SOLUSD",1763554043175,0.91,139.17,139.1,18.12096]
["bitfinex","SOLUSD",1763554043480,0.69,139.16,139.14,18.12096]
["bitfinex","SOLUSD",1763554043679,0.69,139.16,139.14,1.7]
["bitfinex","SOLUSD",1763554044204,0.69,139.16,139.1,9.22671283]
["bitfinex","SOLUSD",1763554044205,9.22671283,139.15,139.1,9.22671283]
["bitfinex","SOLUSD",1763554044387,9.22671283,139.14,139.1,1.7]
["bitfinex","SOLUSD",1763554044796,0.68,139.13,139.1,1.7]
["bitfinex","SOLUSD",1763554044975,0.68,139.13,139.05,9.78882769]
["bitfinex","SOLUSD",1763554044976,9.22671283,139.12,139.05,9.78882769]
["bitfinex","SOLUSD",1763554045175,9.22671283,139.12,139.07,9.22671283]
["bitfinex","SOLUSD",1763554045377,0.68,139.11,139.07,27.34767283]
["bitfinex","SOLUSD",1763554045576,0.68,139.11,139.07,9.22671283]
["bitfinex","SOLUSD",1763554046104,9.90671283,139.11,139.06,29.04767283]
["bitfinex","SOLUSD",1763554046307,9.90671283,139.1,139.06,18.12096]
["bitfinex","SOLUSD",1763554046601,9.90671283,139.1,139.05,10.92671283]
["bitfinex","SOLUSD",1763554046806,0.68,139.09,139.05,29.04767283]
["bitfinex","SOLUSD",1763554047495,0.68,139.09,139.05,19.82096]
["bitfinex","SOLUSD",1763554047808,0.68,139.09,139.05,29.04767283]
["bitfinex","SOLUSD",1763554048406,0.68,139.09,139.06,0.7]
["bitfinex","SOLUSD",1763554048614,0.68,139.09,139.08,18.12096]
["bitfinex","SOLUSD",1763554048790,0.68,139.09,139.08,1.7]
["bitfinex","SOLUSD",1763554049805,0.68,139.09,139.08,10.92671283]
["bitfinex","SOLUSD",1763554050706,0.68,139.09,139.05,18.12096]
["bitfinex","SOLUSD",1763554050889,9.90671283,139.09,139.05,18.12096]
["bitfinex","SOLUSD",1763554051298,9.90671283,139.08,139.05,19.82096]
["bitfinex","SOLUSD",1763554051805,0.68,139.07,139.05,19.82096]
["bitfinex","SOLUSD",1763554052005,24.09508669,139.16,139.05,29.04767283]
["bitfinex","SOLUSD",1763554052305,9.22671283,139.11,139.07,9.22671283]
["bitfinex","SOLUSD",1763554052691,0.68,139.1,139.07,9.22671283]
["bitfinex","SOLUSD",1763554053490,9.90671283,139.1,139.06,1.7]
["bitfinex","SOLUSD",1763554053812,0.68,139.1,139.06,10.92671283]
["bitfinex","SOLUSD",1763554053996,0.68,139.09,139.08,9.22671283]
["bitfinex","SOLUSD",1763554055613,9.22671283,139.13,139.08,9.22671283]
["bitfinex","SOLUSD",1763554055812,9.22671283,139.13,139.09,1.7]
["bitfinex","SOLUSD",1763554055813,0.68,139.11,139.09,1.7]
["bitfinex","SOLUSD",1763554056315,0.68,139.11,139.08,9.22671283]
["bitfinex","SOLUSD",1763554056498,9.90671283,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763554056900,0.68,139.1,139.08,1.7]
["bitfinex","SOLUSD",1763554057311,0.68,139.12,139.09,9.22671283]
["bitfinex","SOLUSD",1763554057497,0.68,139.11,139.1,9.22671283]
["bitfinex","SOLUSD",1763554058220,0.68,139.11,139.09,9.22671283]
["bitfinex","SOLUSD",1763554058510,9.90671283,139.11,139.06,27.34767283]
["bitfinex","SOLUSD",1763554058712,9.90671283,139.11,139.07,10.92671283]
["bitfinex","SOLUSD",1763554058920,9.78882769,139.15,139.07,10.92671283]
["bitfinex","SOLUSD",1763554058921,0.68,139.1,139.07,10.92671283]
["bitfinex","SOLUSD",1763554059615,0.68,139.1,139.08,9.22671283]
["bitfinex","SOLUSD",1763554059911,0.68,139.11,139.09,9.22671283]
["bitfinex","SOLUSD",1763554060114,0.68,139.11,139.07,2.4]
["bitfinex","SOLUSD",1763554060302,0.68,139.11,139.09,9.22671283]
["bitfinex","SOLUSD",1763554060901,0.68,139.11,139.09,5.52588865]
["bitfinex","SOLUSD",1763554062419,0.68,139.13,139.1,5.52588865]
["bitfinex","SOLUSD",1763554062722,5.52588865,139.15,139.11,5.52588865]
["bitfinex","SOLUSD",1763554062908,0.68,139.14,139.11,5.52588865]
["bitfinex","SOLUSD",1763554063222,0.68,139.14,139.12,5.52588865]
["bitfinex","SOLUSD",1763554064196,0.68,139.14,139.13,5.52588865]
["bitfinex","SOLUSD",1763554065018,0.68,139.14,139.12,7.22588865]
["bitfinex","SOLUSD",1763554065523,0.68,139.14,139.11,5.52588865]
["bitfinex","SOLUSD",1763554065695,0.68,139.14,139.11,7.22588865]
["bitfinex","SOLUSD",1763554066300,0.68,139.14,139.11,1.7]
["bitfinex","SOLUSD",1763554066917,18.32096,139.17,139.13,5.52588865]
["bitfinex","SOLUSD",1763554066918,0.68,139.16,139.13,5.52588865]
["bitfinex","SOLUSD",1763554069099,0.68,139.16,139.15,5.52588865]
["bitfinex","SOLUSD",1763554069802,0.68,139.16,139.14,7.22588865]
["bitfinex","SOLUSD",1763554072537,0.68,139.16,139.15,5.52588865]
["bitfinex","SOLUSD",1763554073319,0.2,139.17,139.15,5.52588865]
["bitfinex","SOLUSD",1763554073513,0.88,139.17,139.15,5.52588865]
["bitfinex","SOLUSD",1763554074121,0.2,139.17,139.15,5.52588865]
["bitfinex","SOLUSD",1763554074324,0.68,139.16,139.13,18.12096]
["bitfinex","SOLUSD",1763554074623,0.68,139.16,139.13,25.34684865]
["bitfinex","SOLUSD",1763554075003,0.68,139.16,139.13,19.82096]
["bitfinex","SOLUSD",1763554075210,0.68,139.16,139.13,25.34684865]
["bitfinex","SOLUSD",1763554076830,0.68,139.16,139.13,21.94167041]
["bitfinex","SOLUSD",1763554080812,2.80071041,139.16,139.13,1.7]
["bitfinex","SOLUSD",1763554081213,0.68,139.15,139.13,1.7]
["bitfinex","SOLUSD",1763554082036,0.68,139.15,139.11,0.71]
["bitfinex","SOLUSD",1763554082037,2.80071041,139.15,139.11,2.12071041]
["bitfinex","SOLUSD",1763554082210,2.80071041,139.15,139.1,19.82096]
["bitfinex","SOLUSD",1763554082211,2.12071041,139.14,139.1,1.7]
["bitfinex","SOLUSD",1763554082415,2.80071041,139.14,139.1,1.7]
["bitfinex","SOLUSD",1763554082719,0.68,139.13,139.1,1.7]
["bitfinex","SOLUSD",1763554082922,0.68,139.13,139.1,3.82071041]
["bitfinex","SOLUSD",1763554083839,20.92167041,139.16,139.11,2.83071041]
["bitfinex","SOLUSD",1763554084023,0.68,139.15,139.11,2.83071041]
["bitfinex","SOLUSD",1763554084230,0.68,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763554084536,0.68,139.15,139.12,2.83071041]
["bitfinex","SOLUSD",1763554084738,0.68,139.15,139.12,0.71]
["bitfinex","SOLUSD",1763554084940,0.68,139.15,139.11,3.82071041]
["bitfinex","SOLUSD",1763554085113,0.68,139.15,139.11,4.53071041]
["bitfinex","SOLUSD",1763554085309,20.44167041,139.17,139.12,2.83071041]
["bitfinex","SOLUSD",1763554085538,0.68,139.16,139.12,2.83071041]
["bitfinex","SOLUSD",1763554086524,0.68,139.16,139.11,1.7]
["bitfinex","SOLUSD",1763554086525,2.80071041,139.16,139.11,3.82071041]
["bitfinex","SOLUSD",1763554086737,2.12071041,139.15,139.1,2.12071041]
["bitfinex","SOLUSD",1763554086941,2.12071041,139.14,139.09,4.53071041]
["bitfinex","SOLUSD",1763554087242,2.12071041,139.13,139.07,0.71]
["bitfinex","SOLUSD",1763554087447,2.80071041,139.13,139.08,4.53071041]
["bitfinex","SOLUSD",1763554087623,0.68,139.12,139.08,4.53071041]
["bitfinex","SOLUSD",1763554089118,2.80071041,139.15,139.1,2.12071041]
["bitfinex","SOLUSD",1763554089343,0.68,139.14,139.1,0.71]
["bitfinex","SOLUSD",1763554089551,0.68,139.14,139.1,2.83071041]
["bitfinex","SOLUSD",1763554089745,0.68,139.14,139.1,2.12071041]
["bitfinex","SOLUSD",1763554089953,2.80071041,139.14,139.09,2.83071041]
["bitfinex","SOLUSD",1763554090333,0.68,139.13,139.09,2.83071041]
["bitfinex","SOLUSD",1763554090744,0.68,139.13,139.08,1.7]
["bitfinex","SOLUSD",1763554090745,2.12071041,139.12,139.08,1.7]
["bitfinex","SOLUSD",1763554091246,0.68,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763554091632,0.68,139.11,139.08,2.41]
["bitfinex","SOLUSD",1763554091826,0.68,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763554092228,0.68,139.11,139.08,2.41]
["bitfinex","SOLUSD",1763554092633,0.68,139.11,139.08,4.53071041]
["bitfinex","SOLUSD",1763554093345,2.80071041,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763554093546,2.80071041,139.11,139.07,3.82071041]
["bitfinex","SOLUSD",1763554093547,0.68,139.11,139.07,3.82071041]
["bitfinex","SOLUSD",1763554093742,0.68,139.1,139.07,4.53071041]
["bitfinex","SOLUSD",1763554094234,4.78801946,139.15,139.08,2.83071041]
["bitfinex","SOLUSD",1763554094235,2.12071041,139.12,139.08,2.83071041]
["bitfinex","SOLUSD",1763554094434,2.80071041,139.12,139.08,2.12071041]
["bitfinex","SOLUSD",1763554094653,0.68,139.11,139.08,2.83071041]
["bitfinex","SOLUSD",1763554096537,0.68,139.12,139.09,2.12071041]
["bitfinex","SOLUSD",1763554096958,0.68,139.12,139.08,2.83071041]
["bitfinex","SOLUSD",1763554097169,0.68,139.12,139.09,2.12071041]
["bitfinex","SOLUSD",1763554097464,0.68,139.12,139.09,2.83071041]
["bitfinex","SOLUSD",1763554097846,0.68,139.13,139.09,2.83071041]
["bitfinex","SOLUSD",1763554098155,0.68,139.13,139.09,2.12071041]
["bitfinex","SOLUSD",1763554098355,0.68,139.13,139.1,0.71]
["bitfinex","SOLUSD",1763554099146,2.80071041,139.15,139.11,2.12071041]
["bitfinex","SOLUSD",1763554099343,0.68,139.15,139.11,2.12071041]
["bitfinex","SOLUSD",1763554099539,0.67,139.14,139.12,2.12071041]
["bitfinex","SOLUSD",1763554099843,0.67,139.16,139.13,2.12071041]
["bitfinex","SOLUSD",1763554103239,20.44167041,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763554103240,0.2,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763554103445,0.2,139.17,139.14,2.84071041]
["bitfinex","SOLUSD",1763554103862,0.2,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763554104160,0.2,139.17,139.15,2.80071041]
["bitfinex","SOLUSD",1763554106072,0.2,139.17,139.16,2.80071041]
["bitfinex","SOLUSD",1763554106569,0.2,139.17,139.16,2.12071041]
["bitfinex","SOLUSD",1763554108457,0.2,139.17,139.16,2.80071041]
["bitfinex","SOLUSD",1763554108953,0.2,139.17,139.16,2.12071041]
["bitfinex","SOLUSD",1763554111671,0.2,139.17,139.15,0.68]
["bitfinex","SOLUSD",1763554111855,0.2,139.17,139.16,2.12071041]
["bitfinex","SOLUSD",1763554112980,0.2,139.17,139.16,12.5895381]
["bitfinex","SOLUSD",1763554114447,0.2,139.17,139.16,0.68]
["bitfinex","SOLUSD",1763554114647,0.2,139.17,139.15,19.82096]
["bitfinex","SOLUSD",1763554114950,0.2,139.17,139.16,2.12071041]
["bitfinex","SOLUSD",1763554115165,0.2,139.17,139.16,2.80071041]
["bitfinex","SOLUSD",1763554115370,0.2,139.17,139.16,4.50071041]
["bitfinex","SOLUSD",1763554116951,0.2,139.17,139.16,14.2895381]
["bitfinex","SOLUSD",1763554119552,0.2,139.17,139.16,17.16941138]
["bitfinex","SOLUSD",1763554120479,0.2,139.17,139.16,15.46941138]
["bitfinex","SOLUSD",1763554120648,0.2,139.17,139.16,17.16941138]
["bitfinex","SOLUSD",1763554120853,0.2,139.17,139.16,18.35876496]
["bitfinex","SOLUSD",1763554121455,0.2,139.17,139.16,6.86993727]
["bitfinex","SOLUSD",1763554121670,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554123982,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554124281,0.86,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554124454,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554126579,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554126982,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554127162,0.86,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554129770,0.86,139.17,139.16,1.7]
["bitfinex","SOLUSD",1763554131285,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554131585,0.9,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554133969,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554134266,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554139093,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554140381,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554141694,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554142276,0.2,139.17,139.16,18.12096]
["bitfinex","SOLUSD",1763554142477,0.2,139.17,139.16,23.13102399]
["bitfinex","SOLUSD",1763554143096,0.2,139.17,139.16,23.81102399]
["bitfinex","SOLUSD",1763554144994,0.2,139.17,139.16,18.80096]
["bitfinex","SOLUSD",1763554145168,0.2,139.17,139.16,23.13102399]
["bitfinex","SOLUSD",1763554145895,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554146279,0.9,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554146478,0.2,139.17,139.16,5.01006399]
["bitfinex","SOLUSD",1763554148802,0.2,139.17,139.16,5.69006399]
["bitfinex","SOLUSD",1763554150003,0.2,139.17,139.16,23.81102399]
["bitfinex","SOLUSD",1763554150600,0.2,139.17,139.16,33.59985168]
["bitfinex","SOLUSD",1763554150904,0.2,139.17,139.16,36.47972496]
["bitfinex","SOLUSD",1763554152876,0.2,139.17,139.16,18.35876496]
["bitfinex","SOLUSD",1763554153481,0.2,139.17,139.16,36.47972496]
["bitfinex","SOLUSD",1763554153683,0.2,139.17,139.16,18.35876496]
["bitfinex","SOLUSD",1763554154491,0.2,139.17,139.16,36.47972496]
["bitfinex","SOLUSD",1763554154688,0.2,139.17,139.16,18.35876496]
["bitfinex","SOLUSD",1763554157115,0.2,139.17,139.16,36.47972496]
["bitfinex","SOLUSD",1763554157322,0.1,139.19,139.18,31.21985168]
["bitfinex","SOLUSD",1763554157486,0.1,139.19,139.18,32.91985168]
["bitfinex","SOLUSD",1763554157683,0.1,139.19,139.18,33.59985168]
["bitfinex","SOLUSD",1763554157901,0.1,139.19,139.18,36.47931034]
["bitfinex","SOLUSD",1763554158720,4.80327113,139.28,139.18,36.47931034]
["bitfinex","SOLUSD",1763554158721,0.7,139.25,139.18,39.78937433]
["bitfinex","SOLUSD",1763554159007,0.7,139.25,139.24,3.31006399]
["bitfinex","SOLUSD",1763554159208,0.7,139.25,139.24,5.01006399]
["bitfinex","SOLUSD",1763554159585,0.7,139.25,139.24,1.7]
["bitfinex","SOLUSD",1763554160210,0.7,139.25,139.21,3.31006399]
["bitfinex","SOLUSD",1763554160400,0.7,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763554160909,4.01006399,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763554161117,0.7,139.25,139.22,1.7]
["bitfinex","SOLUSD",1763554161304,0.67,139.24,139.22,5.01006399]
["bitfinex","SOLUSD",1763554161487,0.67,139.24,139.22,3.31006399]
["bitfinex","SOLUSD",1763554161686,0.67,139.24,139.22,5.01006399]
["bitfinex","SOLUSD",1763554162095,0.67,139.25,139.23,3.31006399]
["bitfinex","SOLUSD",1763554162415,0.67,139.25,139.24,3.31006399]
["bitfinex","SOLUSD",1763554162913,0.67,139.25,139.23,3.31006399]
["bitfinex","SOLUSD",1763554164605,0.67,139.25,139.24,3.31006399]
["bitfinex","SOLUSD",1763554165190,0.67,139.25,139.22,2.42]
["bitfinex","SOLUSD",1763554165191,0.67,139.25,139.23,1.7]
["bitfinex","SOLUSD",1763554166609,0.67,139.25,139.23,5.01006399]
["bitfinex","SOLUSD",1763554167109,0.67,139.25,139.24,3.31006399]
["bitfinex","SOLUSD",1763554169592,0.67,139.25,139.23,3.31006399]
["bitfinex","SOLUSD",1763554169917,0.67,139.25,139.24,1.7]
["bitfinex","SOLUSD",1763554172112,0.67,139.25,139.24,5.01006399]
["bitfinex","SOLUSD",1763554172908,0.67,139.25,139.24,1.7]
["bitfinex","SOLUSD",1763554173899,0.67,139.25,139.24,5.01006399]
["bitfinex","SOLUSD",1763554178106,0.67,139.25,139.24,1.7]
["bitfinex","SOLUSD",1763554179422,0.1,139.26,139.24,1.7]
["bitfinex","SOLUSD",1763554179598,0.8,139.26,139.24,1.7]
["bitfinex","SOLUSD",1763554180916,0.8,139.26,139.24,3.81739217]
["bitfinex","SOLUSD",1763554181121,0.8,139.26,139.24,1.7]
["bitfinex","SOLUSD",1763554184597,0.8,139.26,139.24,3.81739217]
["bitfinex","SOLUSD",1763554186511,0.1,139.26,139.25,2.83739217]
["bitfinex","SOLUSD",1763554186708,0.1,139.26,139.24,2.42]
["bitfinex","SOLUSD",1763554186913,0.8,139.26,139.25,2.11739217]
["bitfinex","SOLUSD",1763554187813,0.1,139.26,139.25,2.83739217]
["bitfinex","SOLUSD",1763554188008,0.1,139.26,139.25,2.11739217]
["bitfinex","SOLUSD",1763554188200,0.1,139.26,139.25,7.63478434]
["bitfinex","SOLUSD",1763554189033,0.8,139.26,139.25,2.11739217]
["bitfinex","SOLUSD",1763554189324,0.8,139.26,139.25,4.99602194]
["bitfinex","SOLUSD",1763554189825,0.8,139.26,139.24,2.11739217]
["bitfinex","SOLUSD",1763554190037,0.8,139.26,139.24,3.81739217]
["bitfinex","SOLUSD",1763554190242,0.8,139.26,139.24,6.69622911]
["bitfinex","SOLUSD",1763554192639,0.1,139.26,139.24,6.69622911]
["bitfinex","SOLUSD",1763554192814,0.82,139.26,139.24,7.37622911]
["bitfinex","SOLUSD",1763554194021,0.82,139.26,139.24,6.69622911]
["bitfinex","SOLUSD",1763554194538,2.93739217,139.26,139.2,2.11739217]
["bitfinex","SOLUSD",1763554194726,2.11739217,139.25,139.2,4.49739217]
["bitfinex","SOLUSD",1763554194924,0.72,139.25,139.2,22.61835217]
["bitfinex","SOLUSD",1763554195230,2.21739217,139.26,139.2,22.61835217]
["bitfinex","SOLUSD",1763554195231,0.72,139.24,139.21,2.11739217]
["bitfinex","SOLUSD",1763554197231,0.72,139.24,139.2,3.81739217]
["bitfinex","SOLUSD",1763554197451,2.83739217,139.24,139.2,1.7]
["bitfinex","SOLUSD",1763554197613,0.72,139.23,139.2,1.7]
["bitfinex","SOLUSD",1763554200607,0.72,139.23,139.2,3.81739217]
["bitfinex","SOLUSD",1763554201824,0.72,139.23,139.2,1.7]
["bitfinex","SOLUSD",1763554202028,0.72,139.23,139.13,9.78882769]
["bitfinex","SOLUSD",1763554202029,2.11739217,139.21,139.13,9.78882769]
["bitfinex","SOLUSD",1763554202225,2.11739217,139.21,139.16,18.12096]
["bitfinex","SOLUSD",1763554202516,2.83739217,139.2,139.15,2.11739217]
["bitfinex","SOLUSD",1763554202913,0.72,139.19,139.15,2.79739217]
["bitfinex","SOLUSD",1763554204440,0.72,139.19,139.14,31.72717986]
["bitfinex","SOLUSD",1763554204441,2.83739217,139.19,139.14,31.72717986]
["bitfinex","SOLUSD",1763554204611,2.83739217,139.19,139.13,4.49739217]
["bitfinex","SOLUSD",1763554204612,2.11739217,139.18,139.13,4.49739217]
["bitfinex","SOLUSD",1763554204813,0.72,139.17,139.13,4.49739217]
["bitfinex","SOLUSD",1763554205030,0.72,139.17,139.13,1.7]
["bitfinex","SOLUSD",1763554205314,0.72,139.17,139.13,2.11739217]
["bitfinex","SOLUSD",1763554205623,0.72,139.17,139.13,3.81739217]
["bitfinex","SOLUSD",1763554206130,0.72,139.17,139.13,2.11739217]
["bitfinex","SOLUSD",1763554206345,2.11739217,139.16,139.11,25.05131088]
["bitfinex","SOLUSD",1763554206521,2.11739217,139.16,139.11,22.61835217]
["bitfinex","SOLUSD",1763554206721,0.72,139.15,139.11,27.43131088]
["bitfinex","SOLUSD",1763554207143,0.72,139.15,139.11,18.12096]
["bitfinex","SOLUSD",1763554207322,0.72,139.15,139.1,3.81739217]
["bitfinex","SOLUSD",1763554207323,2.83739217,139.15,139.1,3.81739217]
["bitfinex","SOLUSD",1763554207630,2.11739217,139.14,139.1,3.81739217]
["bitfinex","SOLUSD",1763554207949,2.83739217,139.14,139.1,3.81739217]
["bitfinex","SOLUSD",1763554208138,0.72,139.13,139.1,3.81739217]
["bitfinex","SOLUSD",1763554208444,2.83739217,139.13,139.08,1.7]
["bitfinex","SOLUSD",1763554208743,2.83739217,139.13,139.08,4.49739217]
["bitfinex","SOLUSD",1763554208922,0.72,139.12,139.08,4.49739217]
["bitfinex","SOLUSD",1763554209232,2.83739217,139.12,139.07,39.03931217]
["bitfinex","SOLUSD",1763554209434,2.83739217,139.12,139.07,19.82096]
["bitfinex","SOLUSD",1763554209634,2.83739217,139.11,139.07,1.7]
["bitfinex","SOLUSD",1763554210161,2.83739217,139.1,139.07,1.7]
["bitfinex","SOLUSD",1763554210339,2.83739217,139.1,139.05,4.01739217]
["bitfinex","SOLUSD",1763554210536,0.72,139.09,139.07,2.11739217]
["bitfinex","SOLUSD",1763554211061,0.72,139.09,139.06,2.79739217]
["bitfinex","SOLUSD",1763554211259,0.72,139.09,139.07,2.11739217]
["bitfinex","SOLUSD",1763554211448,2.83739217,139.11,139.07,2.79739217]
["bitfinex","SOLUSD",1763554211647,0.72,139.1,139.07,2.79739217]
["bitfinex","SOLUSD",1763554211836,0.72,139.1,139.07,2.11739217]
["bitfinex","SOLUSD",1763554212250,0.72,139.1,139.06,2.11739217]
["bitfinex","SOLUSD",1763554212447,0.72,139.1,139.06,2.79739217]
["bitfinex","SOLUSD",1763554212643,0.72,139.1,139.07,2.11739217]
["bitfinex","SOLUSD",1763554214451,2.83739217,139.1,139.05,22.13835217]
["bitfinex","SOLUSD",1763554214748,2.83739217,139.1,139.05,1.9]
["bitfinex","SOLUSD",1763554214749,2.11739217,139.09,139.05,1.9]
["bitfinex","SOLUSD",1763554214952,2.83739217,139.09,139.05,0.2]
["bitfinex","SOLUSD",1763554215162,2.83739217,139.08,139.05,0.2]
["bitfinex","SOLUSD",1763554215645,0.72,139.07,139.05,0.2]
["bitfinex","SOLUSD",1763554217750,2.11739217,139.13,139.06,22.61835217]
["bitfinex","SOLUSD",1763554217930,0.72,139.11,139.08,2.11739217]
["bitfinex","SOLUSD",1763554218255,0.72,139.11,139.07,2.79739217]
["bitfinex","SOLUSD",1763554218433,0.72,139.11,139.07,2.11739217]
["bitfinex","SOLUSD",1763554219940,0.72,139.11,139.07,2.81739217]
["bitfinex","SOLUSD",1763554220229,0.72,139.11,139.07,2.11739217]
["bitfinex","SOLUSD",1763554220763,2.11739217,139.1,139.06,1.7]
["bitfinex","SOLUSD",1763554221059,2.11739217,139.1,139.05,2.31739217]
["bitfinex","SOLUSD",1763554221236,0.71,139.09,139.06,2.11739217]
["bitfinex","SOLUSD",1763554222254,0.71,139.09,139.05,4.01739217]
["bitfinex","SOLUSD",1763554222434,2.82739217,139.09,139.05,4.01739217]
["bitfinex","SOLUSD",1763554222834,0.71,139.08,139.05,4.01739217]
["bitfinex","SOLUSD",1763554223052,2.11739217,139.1,139.06,2.11739217]
["bitfinex","SOLUSD",1763554223239,0.71,139.09,139.06,2.81739217]
["bitfinex","SOLUSD",1763554223442,0.71,139.09,139.06,2.11739217]
["bitfinex","SOLUSD",1763554224043,21.62084249,139.13,139.06,2.11739217]
["bitfinex","SOLUSD",1763554224250,0.72,139.1,139.07,2.11739217]
["bitfinex","SOLUSD",1763554224757,2.83739217,139.1,139.05,4.01739217]
["bitfinex","SOLUSD",1763554224929,2.83739217,139.1,139.05,4.70739217]
["bitfinex","SOLUSD",1763554225266,0.72,139.09,139.05,2.59]
["bitfinex","SOLUSD",1763554225436,0.72,139.09,139.06,2.11739217]
["bitfinex","SOLUSD",1763554225835,0.72,139.09,139.05,4.70739217]
["bitfinex","SOLUSD",1763554226071,0.72,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763554226245,2.83739217,139.11,139.06,2.80739217]
["bitfinex","SOLUSD",1763554226574,2.83739217,139.11,139.07,2.11739217]
["bitfinex","SOLUSD",1763554226865,0.72,139.1,139.07,2.80739217]
["bitfinex","SOLUSD",1763554227083,0.72,139.1,139.05,1.9]
["bitfinex","SOLUSD",1763554227259,0.72,139.1,139.07,2.11739217]
["bitfinex","SOLUSD",1763554227445,0.72,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763554227636,0.72,139.1,139.07,2.11739217]
["bitfinex","SOLUSD",1763554227836,0.72,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763554228047,2.11739217,139.11,139.07,2.11739217]
["bitfinex","SOLUSD",1763554228365,0.72,139.11,139.07,2.11739217]
["bitfinex","SOLUSD",1763554228532,0.72,139.11,139.07,2.80739217]
["bitfinex","SOLUSD",1763554229059,0.72,139.11,139.06,20.23835217]
["bitfinex","SOLUSD",1763554229271,0.72,139.11,139.07,2.80739217]
["bitfinex","SOLUSD",1763554230440,0.72,139.11,139.08,0.69]
["bitfinex","SOLUSD",1763554230775,2.11739217,139.1,139.06,20.23835217]
["bitfinex","SOLUSD",1763554231058,2.11739217,139.1,139.06,20.92835217]
["bitfinex","SOLUSD",1763554231247,0.72,139.09,139.06,20.92835217]
["bitfinex","SOLUSD",1763554231556,0.72,139.09,139.06,20.23835217]
["bitfinex","SOLUSD",1763554231763,2.83739217,139.09,139.06,18.12096]
["bitfinex","SOLUSD",1763554231936,2.83739217,139.09,139.05,0.2]
["bitfinex","SOLUSD",1763554231937,2.11739217,139.08,139.05,0.2]
["bitfinex","SOLUSD",1763554232132,2.83739217,139.08,139.05,0.2]
["bitfinex","SOLUSD",1763554232351,0.72,139.07,139.05,0.2]
["bitfinex","SOLUSD",1763554233266,2.83739217,139.09,139.06,0.69]
["bitfinex","SOLUSD",1763554233562,2.83739217,139.09,139.05,2.31739217]
["bitfinex","SOLUSD",1763554233739,0.72,139.08,139.05,3.00739217]
["bitfinex","SOLUSD",1763554234441,0.72,139.08,139.05,2.31739217]
["bitfinex","SOLUSD",1763554234865,2.83739217,139.08,139.05,0.2]
["bitfinex","SOLUSD",1763554235061,2.11739217,139.07,139.05,0.2]
["bitfinex","SOLUSD",1763554235250,2.83739217,139.07,139.05,0.2]
["bitfinex","SOLUSD",1763554235452,0.72,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763554235850,2.83739217,139.06,139.05,0.2]
["bitfinex","SOLUSD",1763554237661,30.74717986,139.06,138.98,0.2]
["bitfinex","SOLUSD",1763554237844,2.11739217,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763554238351,0.72,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763554239263,2.83739217,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763554240744,12.62621986,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763554240946,12.62621986,138.99,138.95,0.2]
["bitfinex","SOLUSD",1763554241184,38.49674854,138.96,138.94,0.2]
["bitfinex","SOLUSD",1763554241397,3.81739217,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554241685,4.53739217,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554242064,2.42,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554242356,14.32621986,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554242771,15.53435218,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554243084,2.42,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554243285,9.29965118,139.04,138.94,0.2]
["bitfinex","SOLUSD",1763554243286,3.32552449,138.96,138.94,0.2]
["bitfinex","SOLUSD",1763554243696,4.04552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554245157,13.83435218,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554247671,19.82096,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554247672,1.7,138.96,138.94,0.2]
["bitfinex","SOLUSD",1763554247862,5.74552449,138.98,138.94,3.52552449]
["bitfinex","SOLUSD",1763554248058,5.74552449,138.98,138.95,3.32552449]
["bitfinex","SOLUSD",1763554248059,2.42,138.98,138.95,3.32552449]
["bitfinex","SOLUSD",1763554248267,1.7,138.98,138.95,4.01552449]
["bitfinex","SOLUSD",1763554249285,0.72,138.97,138.94,3.52552449]
["bitfinex","SOLUSD",1763554249453,0.72,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554250280,0.72,138.97,138.94,3.52552449]
["bitfinex","SOLUSD",1763554250667,1.7,138.98,138.96,3.32552449]
["bitfinex","SOLUSD",1763554250881,18.12096,138.99,138.96,3.32552449]
["bitfinex","SOLUSD",1763554251045,0.7,138.98,138.94,3.52552449]
["bitfinex","SOLUSD",1763554251249,0.7,138.98,138.94,4.22552449]
["bitfinex","SOLUSD",1763554252060,4.02552449,138.98,138.94,0.2]
["bitfinex","SOLUSD",1763554252377,5.72552449,138.98,138.94,0.2]
["bitfinex","SOLUSD",1763554252674,0.7,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554252973,0.7,138.97,138.94,0.9]
["bitfinex","SOLUSD",1763554253150,0.7,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554254174,4.02552449,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554255258,3.32552449,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554255578,4.02552449,138.96,138.94,0.2]
["bitfinex","SOLUSD",1763554255982,4.02552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554256372,5.72552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554256685,2.4,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554256868,5.72552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554259286,2.4,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554259471,4.02552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554259769,5.72552449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554259974,4.02552449,138.97,138.94,0.2]
["bitfinex","SOLUSD",1763554260277,18.12096,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554260473,21.44648449,138.95,138.94,0.2]
["bitfinex","SOLUSD",1763554260686,21.44648449,138.95,138.91,0.2]
["bitfinex","SOLUSD",1763554260687,31.93531218,138.95,138.91,0.2]
["bitfinex","SOLUSD",1763554260892,31.93531218,138.95,138.84,18.32096]
["bitfinex","SOLUSD",1763554260893,31.23531218,138.92,138.84,0.2]
["bitfinex","SOLUSD",1763554261189,3.32552449,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763554261568,4.02552449,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763554262076,4.02552449,138.86,138.84,0.2]
["bitfinex","SOLUSD",1763554262270,15.51435218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554262574,12.18882769,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554262774,15.51435218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554263176,31.93531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554263366,33.63531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554264296,30.30978769,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554264465,33.63531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554265767,31.93531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554266077,33.63531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554266276,30.30978769,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554266482,33.63531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554267587,31.93531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554267893,33.63531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554268074,32.93531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554268390,1.99999999,138.91,138.84,0.9]
["bitfinex","SOLUSD",1763554268575,3.32552449,138.87,138.84,0.2]
["bitfinex","SOLUSD",1763554268776,1.7,138.86,138.84,0.2]
["bitfinex","SOLUSD",1763554269180,1.7,138.86,138.84,0.9]
["bitfinex","SOLUSD",1763554269987,4.02552449,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554270193,31.93531218,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554270766,37.88745459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554271168,28.0986269,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554273292,37.88745459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554273880,39.88745458,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554274079,37.88745459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554274295,39.88745458,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554274685,37.88745459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554274887,39.88745458,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554276201,9.78882769,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554276398,20.78649459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554276783,39.60745459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554277500,21.48649459,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554277710,23.48649458,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554277891,37.49528704,138.85,138.84,0.2]
["bitfinex","SOLUSD",1763554278095,27.90978769,138.81,138.75,0.7]
["bitfinex","SOLUSD",1763554278412,9.2776669,138.8,138.75,9.9776669]
["bitfinex","SOLUSD",1763554278581,1.72,138.79,138.76,9.2776669]
["bitfinex","SOLUSD",1763554278916,1.72,138.79,138.76,9.9776669]
["bitfinex","SOLUSD",1763554279084,1.72,138.79,138.77,0.7]
["bitfinex","SOLUSD",1763554279407,1.72,138.8,138.77,0.7]
["bitfinex","SOLUSD",1763554279913,1.72,138.8,138.77,9.9776669]
["bitfinex","SOLUSD",1763554280083,18.12096,138.82,138.78,9.2776669]
["bitfinex","SOLUSD",1763554280290,1.72,138.81,138.78,9.9876669]
["bitfinex","SOLUSD",1763554280481,1.72,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763554280806,19.84096,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763554281178,18.12096,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763554281398,9.2776669,138.85,138.8,9.2776669]
["bitfinex","SOLUSD",1763554281589,1.72,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763554281996,29.1186269,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763554282890,19.84096,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763554284318,29.1186269,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763554285688,29.1186269,138.84,138.79,0.69]
["bitfinex","SOLUSD",1763554285689,9.2776669,138.83,138.79,0.69]
["bitfinex","SOLUSD",1763554285883,9.2776669,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763554286082,29.1186269,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763554286280,9.2776669,138.83,138.8,0.69]
["bitfinex","SOLUSD",1763554286803,9.2776669,138.83,138.78,0.69]
["bitfinex","SOLUSD",1763554286804,27.3986269,138.81,138.78,0.69]
["bitfinex","SOLUSD",1763554286984,1.72,138.8,138.74,0.1]
["bitfinex","SOLUSD",1763554287185,9.2776669,138.79,138.75,0.69]
["bitfinex","SOLUSD",1763554287513,1.72,138.8,138.77,9.2776669]
["bitfinex","SOLUSD",1763554287809,1.72,138.8,138.78,0.69]
["bitfinex","SOLUSD",1763554289010,18.12096,138.81,138.79,9.2776669]
["bitfinex","SOLUSD",1763554289387,1.72,138.82,138.8,9.9676669]
["bitfinex","SOLUSD",1763554289609,18.12096,138.82,138.8,9.9676669]
["bitfinex","SOLUSD",1763554289922,1.72,138.83,138.81,0.69]
["bitfinex","SOLUSD",1763554290983,0.71,138.91,138.81,0.69]
["bitfinex","SOLUSD",1763554291322,9.2776669,138.89,138.85,9.2776669]
["bitfinex","SOLUSD",1763554291494,9.2776669,138.89,138.84,9.2776669]
["bitfinex","SOLUSD",1763554291810,19.84096,138.88,138.84,9.2776669]
["bitfinex","SOLUSD",1763554292016,19.84096,138.88,138.85,0.69]
["bitfinex","SOLUSD",1763554292620,18.12096,138.87,138.85,9.9676669]
["bitfinex","SOLUSD",1763554292990,18.12096,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763554293796,18.12096,138.87,138.86,9.9676669]
["bitfinex","SOLUSD",1763554294111,9.2776669,138.92,138.86,9.9676669]
["bitfinex","SOLUSD",1763554294317,18.12096,138.89,138.87,9.9676669]
["bitfinex","SOLUSD",1763554294502,1.72,138.91,138.88,9.2776669]
["bitfinex","SOLUSD",1763554294694,1.72,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763554295094,18.12096,138.9,138.89,0.69]
["bitfinex","SOLUSD",1763554295305,1.72,138.91,138.89,0.69]
["bitfinex","SOLUSD",1763554295720,11.7076669,138.91,138.83,1.72]
["bitfinex","SOLUSD",1763554295892,11.7076669,138.91,138.8,27.90978769]
["bitfinex","SOLUSD",1763554295893,10.9976669,138.91,138.8,27.90978769]
["bitfinex","SOLUSD",1763554296104,11.7076669,138.91,138.86,9.2776669]
["bitfinex","SOLUSD",1763554296434,10.9976669,138.91,138.86,9.2776669]
["bitfinex","SOLUSD",1763554296735,10.9976669,138.91,138.81,2.41]
["bitfinex","SOLUSD",1763554296736,1.72,138.91,138.87,9.9676669]
["bitfinex","SOLUSD",1763554296894,10.9976669,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763554297094,11.7076669,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763554297617,1.72,138.91,138.87,9.9676669]
["bitfinex","SOLUSD",1763554298118,1.72,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763554300004,2.43,138.91,138.87,9.2776669]
["bitfinex","SOLUSD",1763554300211,1.72,138.91,138.87,9.2776669]
["bitfinex","SOLUSD",1763554300398,1.72,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763554300602,10.9976669,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763554301113,10.9976669,138.91,138.86,9.2776669]
["bitfinex","SOLUSD",1763554301114,11.7076669,138.91,138.86,9.2776669]
["bitfinex","SOLUSD",1763554301532,11.7076669,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763554302401,9.9876669,138.9,138.85,9.9676669]
["bitfinex","SOLUSD",1763554302726,9.2776669,138.89,138.84,9.2776669]
["bitfinex","SOLUSD",1763554303099,10.9976669,138.91,138.85,0.69]
["bitfinex","SOLUSD",1763554303302,10.9976669,138.91,138.87,9.2776669]
["bitfinex","SOLUSD",1763554303622,9.2776669,138.9,138.85,9.9676669]
["bitfinex","SOLUSD",1763554304223,9.2776669,138.9,138.85,0.69]
["bitfinex","SOLUSD",1763554304224,9.9876669,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763554304427,0.71,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763554304724,9.9876669,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763554304921,11.05141991,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763554305130,5.54572508,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763554305636,10.34461922,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763554307199,6.25572508,138.89,138.84,5.54572508]
["bitfinex","SOLUSD",1763554307405,18.12096,138.88,138.82,0.69]
["bitfinex","SOLUSD",1763554307924,18.12096,138.89,138.82,0.69]
["bitfinex","SOLUSD",1763554308224,5.54572508,138.89,138.82,0.69]
["bitfinex","SOLUSD",1763554309212,5.54572508,138.88,138.82,0.69]
["bitfinex","SOLUSD",1763554309643,18.12096,138.9,138.82,0.69]
["bitfinex","SOLUSD",1763554309931,5.54572508,138.9,138.82,0.69]
["bitfinex","SOLUSD",1763554310102,5.54572508,138.87,138.82,6.23572508]
["bitfinex","SOLUSD",1763554310304,5.54572508,138.87,138.83,0.65]
["bitfinex","SOLUSD",1763554310509,1.72,138.88,138.83,6.19572508]
["bitfinex","SOLUSD",1763554310705,7.26572508,138.88,138.83,6.19572508]
["bitfinex","SOLUSD",1763554310933,7.26572508,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554311432,1.72,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554311607,5.54572508,138.87,138.84,0.65]
["bitfinex","SOLUSD",1763554311930,7.26572508,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554312531,1.72,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554312738,5.54572508,138.87,138.84,0.65]
["bitfinex","SOLUSD",1763554314835,1.72,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554314836,3.85012861,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554315035,4.54012861,138.88,138.84,0.65]
["bitfinex","SOLUSD",1763554316220,2.13012861,138.87,138.84,0.65]
["bitfinex","SOLUSD",1763554316730,2.13012861,138.87,138.82,0.65]
["bitfinex","SOLUSD",1763554316731,0.69,138.86,138.82,0.65]
["bitfinex","SOLUSD",1763554316941,2.82012861,138.86,138.82,0.65]
["bitfinex","SOLUSD",1763554317119,2.13012861,138.85,138.82,0.65]
["bitfinex","SOLUSD",1763554319842,2.13012861,138.86,138.82,0.65]
["bitfinex","SOLUSD",1763554320416,2.82012861,138.86,138.82,0.65]
["bitfinex","SOLUSD",1763554321040,2.13012861,138.86,138.82,0.65]
["bitfinex","SOLUSD",1763554321445,10.47882769,138.89,138.82,2.78012861]
["bitfinex","SOLUSD",1763554321618,2.13012861,138.88,138.83,0.65]
["bitfinex","SOLUSD",1763554322341,21.97108861,138.89,138.83,2.78012861]
["bitfinex","SOLUSD",1763554322547,21.97108861,138.89,138.84,2.13012861]
["bitfinex","SOLUSD",1763554322729,21.97108861,138.89,138.84,2.78012861]
["bitfinex","SOLUSD",1763554322928,1.72,138.89,138.85,0.65]
["bitfinex","SOLUSD",1763554323128,20.25108861,138.9,138.85,2.78012861]
["bitfinex","SOLUSD",1763554323549,20.25108861,138.9,138.86,0.65]
["bitfinex","SOLUSD",1763554324947,18.12096,138.9,138.86,0.65]
["bitfinex","SOLUSD",1763554325248,20.25108861,138.9,138.86,0.65]
["bitfinex","SOLUSD",1763554325446,2.13012861,138.91,138.86,0.65]
["bitfinex","SOLUSD",1763554325642,18.12096,138.9,138.86,0.65]
["bitfinex","SOLUSD",1763554325846,2.13012861,138.91,138.86,0.65]
["bitfinex","SOLUSD",1763554326226,6.93033591,138.91,138.86,0.65]
["bitfinex","SOLUSD",1763554327147,4.8002073,138.91,138.86,2.78012861]
["bitfinex","SOLUSD",1763554327337,2.13012861,138.92,138.87,2.13012861]
["bitfinex","SOLUSD",1763554327536,16.30903499,138.93,138.88,2.13012861]
["bitfinex","SOLUSD",1763554327537,3.85012861,138.93,138.88,2.13012861]
["bitfinex","SOLUSD",1763554327742,1.72,138.93,138.89,2.78012861]
["bitfinex","SOLUSD",1763554328127,1.72,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554328550,3.85012861,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554328929,1.72,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554329133,2.13012861,138.92,138.9,0.65]
["bitfinex","SOLUSD",1763554329442,2.13012861,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763554329657,2.41,138.93,138.88,0.65]
["bitfinex","SOLUSD",1763554329951,3.85012861,138.93,138.88,2.78012861]
["bitfinex","SOLUSD",1763554330342,3.85012861,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763554331035,2.13012861,138.92,138.89,0.65]
["bitfinex","SOLUSD",1763554331732,2.13012861,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763554331733,20.25108861,138.91,138.88,0.65]
["bitfinex","SOLUSD",1763554332055,18.12096,138.91,138.88,0.65]
["bitfinex","SOLUSD",1763554333231,1.72,138.93,138.88,2.78012861]
["bitfinex","SOLUSD",1763554333232,3.85012861,138.93,138.88,2.78012861]
["bitfinex","SOLUSD",1763554333627,3.85012861,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763554333853,1.72,138.93,138.89,2.78012861]
["bitfinex","SOLUSD",1763554334234,1.72,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763554334235,4.54012861,138.93,138.89,0.65]
["bitfinex","SOLUSD",1763554335240,1.72,138.93,138.89,2.78012861]
["bitfinex","SOLUSD",1763554335858,1.72,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554336355,0.69,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554336738,2.13012861,138.94,138.9,0.65]
["bitfinex","SOLUSD",1763554337052,2.82012861,138.94,138.9,0.65]
["bitfinex","SOLUSD",1763554337263,0.69,138.93,138.9,0.65]
["bitfinex","SOLUSD",1763554337561,2.82012861,138.94,138.9,0.65]
["bitfinex","SOLUSD",1763554337760,3.85012861,138.95,138.9,2.78012861]
["bitfinex","SOLUSD",1763554337938,3.85012861,138.95,138.91,0.65]
["bitfinex","SOLUSD",1763554338135,4.54012861,138.95,138.91,0.65]
["bitfinex","SOLUSD",1763554338931,2.82012861,138.95,138.91,0.65]
["bitfinex","SOLUSD",1763554339168,4.54012861,138.95,138.91,0.65]
["bitfinex","SOLUSD",1763554339773,4.54012861,138.95,138.84,1.72]
["bitfinex","SOLUSD",1763554339774,2.13012861,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763554340062,2.13012861,138.92,138.87,2.13012861]
["bitfinex","SOLUSD",1763554340440,2.84012861,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763554340641,2.13012861,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763554340859,20.25108861,138.93,138.88,2.85012861]
["bitfinex","SOLUSD",1763554341164,20.96108861,138.93,138.88,2.85012861]
["bitfinex","SOLUSD",1763554341347,20.96108861,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554342136,1.72,138.95,138.9,2.13012861]
["bitfinex","SOLUSD",1763554342349,2.13012861,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554342552,3.85012861,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554343355,13.6389563,138.97,138.92,2.13012861]
["bitfinex","SOLUSD",1763554343549,0.81,138.98,138.92,2.13012861]
["bitfinex","SOLUSD",1763554343769,2.13012861,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554344175,2.84012861,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554344467,2.13012861,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763554344651,2.13012861,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554345663,3.95012861,138.98,138.93,2.85012861]
["bitfinex","SOLUSD",1763554345871,2.53,138.98,138.94,2.13012861]
["bitfinex","SOLUSD",1763554346177,2.53,138.98,138.94,2.80012861]
["bitfinex","SOLUSD",1763554346471,2.53,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554346656,2.53,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763554346657,4.66012861,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763554347366,4.66012861,138.98,138.93,2.13012861]
["bitfinex","SOLUSD",1763554347367,3.95012861,138.98,138.93,2.13012861]
["bitfinex","SOLUSD",1763554347573,2.84012861,138.97,138.92,2.80012861]
["bitfinex","SOLUSD",1763554347961,2.84012861,138.96,138.91,2.13012861]
["bitfinex","SOLUSD",1763554348272,2.84012861,138.96,138.92,2.80012861]
["bitfinex","SOLUSD",1763554348458,2.13012861,138.97,138.92,2.80012861]
["bitfinex","SOLUSD",1763554348657,2.84012861,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763554350250,0.71,138.96,138.88,18.12096]
["bitfinex","SOLUSD",1763554350572,0.71,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763554351674,4.66012861,138.98,138.93,2.80012861]
["bitfinex","SOLUSD",1763554351847,0.71,138.97,138.93,2.80012861]
["bitfinex","SOLUSD",1763554352247,0.71,138.97,138.93,2.13012861]
["bitfinex","SOLUSD",1763554352544,0.71,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554352771,1.82,138.98,138.94,2.80012861]
["bitfinex","SOLUSD",1763554353067,19.94096,138.98,138.94,2.80012861]
["bitfinex","SOLUSD",1763554353273,19.94096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554353970,19.94096,138.98,138.95,2.80012861]
["bitfinex","SOLUSD",1763554354561,19.94096,138.98,138.95,2.13012861]
["bitfinex","SOLUSD",1763554355076,19.94096,138.98,138.95,2.80012861]
["bitfinex","SOLUSD",1763554355270,19.94096,138.98,138.95,2.13012861]
["bitfinex","SOLUSD",1763554355271,20.65096,138.98,138.95,2.13012861]
["bitfinex","SOLUSD",1763554355473,20.65096,138.98,138.94,2.80012861]
["bitfinex","SOLUSD",1763554356278,20.65096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554356661,19.94096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554357178,20.65096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554357353,19.94096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554357554,18.22096,138.98,138.95,2.80012861]
["bitfinex","SOLUSD",1763554358360,18.22096,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554359482,18.22096,138.98,138.95,2.80012861]
["bitfinex","SOLUSD",1763554360563,18.22096,138.98,138.96,0.67]
["bitfinex","SOLUSD",1763554360763,0.1,138.98,138.96,2.80012861]
["bitfinex","SOLUSD",1763554361075,0.1,138.98,138.97,2.13012861]
["bitfinex","SOLUSD",1763554361264,0.1,138.98,138.97,2.80012861]
["bitfinex","SOLUSD",1763554361459,0.1,138.98,138.96,2.13012861]
["bitfinex","SOLUSD",1763554361659,0.1,138.98,138.95,2.13012861]
["bitfinex","SOLUSD",1763554361858,0.1,138.98,138.96,0.67]
["bitfinex","SOLUSD",1763554362082,0.1,138.98,138.96,2.80012861]
["bitfinex","SOLUSD",1763554362578,0.1,138.98,138.97,0.67]
["bitfinex","SOLUSD",1763554363677,0.1,138.98,138.97,2.80012861]
["bitfinex","SOLUSD",1763554364785,0.1,138.98,138.94,3.32286902]
["bitfinex","SOLUSD",1763554364987,0.1,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554366664,4.13286902,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554366979,5.83286902,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554368259,3.32286902,138.96,138.95,0.67]
["bitfinex","SOLUSD",1763554368891,3.32286902,138.97,138.95,0.67]
["bitfinex","SOLUSD",1763554370178,1.8,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554370179,5.12286902,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554371387,3.32286902,138.97,138.95,0.71]
["bitfinex","SOLUSD",1763554372394,3.42286902,138.98,138.95,0.71]
["bitfinex","SOLUSD",1763554372584,1.8,138.98,138.95,0.71]
["bitfinex","SOLUSD",1763554375396,3.42286902,138.98,138.95,0.71]
["bitfinex","SOLUSD",1763554376198,3.32286902,138.97,138.95,0.71]
["bitfinex","SOLUSD",1763554377591,3.32286902,138.97,138.91,5.02286902]
["bitfinex","SOLUSD",1763554377792,3.32286902,138.97,138.94,0.71]
["bitfinex","SOLUSD",1763554377992,5.78286902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554378194,3.32286902,138.97,138.94,0.71]
["bitfinex","SOLUSD",1763554378489,1.7,138.96,138.94,0.71]
["bitfinex","SOLUSD",1763554381507,3.98286902,138.95,138.9,0.71]
["bitfinex","SOLUSD",1763554381683,3.32286902,138.94,138.9,0.71]
["bitfinex","SOLUSD",1763554382101,1.7,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763554382287,5.02286902,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763554383718,1.7,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763554385492,1.7,138.94,138.9,4.03286902]
["bitfinex","SOLUSD",1763554385907,1.7,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763554386816,5.02286902,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763554387205,3.32286902,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763554387398,1.7,138.94,138.91,0.71]
["bitfinex","SOLUSD",1763554387598,8.34573804,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763554390426,6.64573804,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763554390721,8.34573804,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763554391230,5.02286902,138.95,138.91,0.71]
["bitfinex","SOLUSD",1763554391532,1.7,138.96,138.92,3.32286902]
["bitfinex","SOLUSD",1763554391734,1.7,138.96,138.93,0.71]
["bitfinex","SOLUSD",1763554391932,18.22096,138.98,138.93,4.03286902]
["bitfinex","SOLUSD",1763554392265,1.7,138.97,138.93,4.03286902]
["bitfinex","SOLUSD",1763554392413,1.7,138.97,138.94,0.71]
["bitfinex","SOLUSD",1763554393516,1.7,138.97,138.94,4.03286902]
["bitfinex","SOLUSD",1763554393720,1.7,138.97,138.94,0.71]
["bitfinex","SOLUSD",1763554394517,5.78286902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554395838,23.90382902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554396214,5.78286902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554396831,2.46,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554397131,23.90382902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554398515,20.58096,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554398719,23.90382902,138.98,138.94,0.71]
["bitfinex","SOLUSD",1763554399755,4.02286902,138.97,138.92,4.04286902]
["bitfinex","SOLUSD",1763554399917,4.02286902,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554400315,19.92096,138.98,138.91,3.32286902]
["bitfinex","SOLUSD",1763554400316,4.02286902,138.96,138.91,3.32286902]
["bitfinex","SOLUSD",1763554400631,3.32286902,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554400830,19.92096,138.95,138.86,1.7]
["bitfinex","SOLUSD",1763554400831,3.32286902,138.93,138.89,4.04286902]
["bitfinex","SOLUSD",1763554401052,3.32286902,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763554401216,4.02286902,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554401729,7.34573804,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554403036,4.02286902,138.93,138.89,4.04286902]
["bitfinex","SOLUSD",1763554403412,4.02286902,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763554403838,3.32286902,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763554404339,6.64573804,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554404545,4.01286902,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554404710,7.33573804,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554406539,4.01286902,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554406753,6.64573804,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763554406913,7.33573804,138.93,138.9,0.72]
["bitfinex","SOLUSD",1763554408316,7.33573804,138.93,138.88,3.32286902]
["bitfinex","SOLUSD",1763554408519,3.32286902,138.91,138.88,0.72]
["bitfinex","SOLUSD",1763554414332,5.02286902,138.92,138.88,4.04286902]
["bitfinex","SOLUSD",1763554414945,5.02286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554415326,5.71286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554415626,8.34573804,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554416322,5.02286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554416844,3.32286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554417031,5.02286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554417644,1.7,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554418444,27.15669804,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554420654,3.32286902,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763554420845,3.32286902,138.92,138.87,0.72]
["bitfinex","SOLUSD",1763554420846,3.32286902,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554421023,4.01286902,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554421419,3.32286902,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763554422025,4.01286902,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763554422226,5.71286902,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763554422422,3.32286902,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763554422628,3.32286902,138.89,138.87,0.72]
["bitfinex","SOLUSD",1763554422843,1.7,138.88,138.87,0.72]
["bitfinex","SOLUSD",1763554423234,3.32286902,138.89,138.87,0.72]
["bitfinex","SOLUSD",1763554423430,3.32286902,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763554423839,1.7,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763554424036,5.02286902,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763554426843,4.51930049,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763554427852,3.82930049,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763554428555,4.51930049,138.9,138.86,0.72]
["bitfinex","SOLUSD",1763554428962,4.51930049,138.9,138.86,2.84930049]
["bitfinex","SOLUSD",1763554428963,2.12930049,138.9,138.86,2.84930049]
["bitfinex","SOLUSD",1763554429146,2.12930049,138.9,138.87,2.12930049]
["bitfinex","SOLUSD",1763554429147,1.7,138.9,138.87,2.12930049]
["bitfinex","SOLUSD",1763554429354,1.7,138.9,138.87,2.84930049]
["bitfinex","SOLUSD",1763554429547,1.7,138.9,138.88,0.67]
["bitfinex","SOLUSD",1763554430457,2.12930049,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763554430458,3.82930049,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763554431261,4.52930049,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763554433454,18.12096,138.93,138.88,0.67]
["bitfinex","SOLUSD",1763554433455,0.1,138.98,138.91,2.12930049]
["bitfinex","SOLUSD",1763554433660,0.1,138.98,138.94,2.12930049]
["bitfinex","SOLUSD",1763554434260,0.8,138.98,138.94,2.79930049]
["bitfinex","SOLUSD",1763554435641,0.8,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554435956,0.8,138.98,138.94,2.79930049]
["bitfinex","SOLUSD",1763554436863,0.8,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554438850,4.62930049,138.98,138.93,2.12930049]
["bitfinex","SOLUSD",1763554439050,4.62930049,138.98,138.93,2.79930049]
["bitfinex","SOLUSD",1763554439361,0.7,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554439863,4.62930049,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763554440166,2.12930049,138.97,138.92,8.64446181]
["bitfinex","SOLUSD",1763554440463,2.12930049,138.96,138.92,2.12930049]
["bitfinex","SOLUSD",1763554440680,2.82930049,138.96,138.92,2.79930049]
["bitfinex","SOLUSD",1763554440847,0.7,138.95,138.92,2.79930049]
["bitfinex","SOLUSD",1763554441038,0.7,138.95,138.9,2.12930049]
["bitfinex","SOLUSD",1763554441039,2.12930049,138.94,138.9,2.12930049]
["bitfinex","SOLUSD",1763554441245,2.12930049,138.94,138.91,0.67]
["bitfinex","SOLUSD",1763554442298,2.12930049,138.95,138.91,2.79930049]
["bitfinex","SOLUSD",1763554442645,2.12930049,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763554442875,8.74277678,138.97,138.93,2.12930049]
["bitfinex","SOLUSD",1763554443162,2.82930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554443466,2.12930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554446577,3.92930049,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763554446785,0.1,138.98,138.95,2.12930049]
["bitfinex","SOLUSD",1763554447079,0.1,138.98,138.96,0.67]
["bitfinex","SOLUSD",1763554447369,2.22930049,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554450297,2.22930049,138.98,138.93,2.12930049]
["bitfinex","SOLUSD",1763554450298,2.82930049,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763554450489,2.82930049,138.97,138.92,2.88527428]
["bitfinex","SOLUSD",1763554450490,2.82930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554450801,2.12930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554451677,2.82930049,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554451996,2.12930049,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763554453320,0.7,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554453607,2.82930049,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554454310,2.12930049,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554454596,1.7,138.97,138.93,2.12930049]
["bitfinex","SOLUSD",1763554454994,1.7,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554455194,3.82930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554455392,2.12930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554455781,2.82930049,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763554457401,0.1,138.98,138.94,2.79930049]
["bitfinex","SOLUSD",1763554457784,0.1,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554460505,2.22930049,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554460708,2.93930049,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763554461018,2.12930049,138.97,138.93,18.84096]
["bitfinex","SOLUSD",1763554461177,2.12930049,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763554461380,2.83930049,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763554461601,2.12930049,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763554462604,2.83930049,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554467383,2.12930049,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554467588,2.22930049,138.98,138.93,2.84930049]
["bitfinex","SOLUSD",1763554467988,0.1,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763554468387,0.1,138.98,138.95,2.12930049]
["bitfinex","SOLUSD",1763554468903,0.1,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763554484599,0.1,138.98,138.96,2.80930049]
["bitfinex","SOLUSD",1763554485120,0.1,138.98,138.97,0.68]
["bitfinex","SOLUSD",1763554493108,0.1,138.98,138.97,4.00188121]
["bitfinex","SOLUSD",1763554495721,0.1,138.98,138.97,3.32188121]
["bitfinex","SOLUSD",1763554496231,0.1,138.98,138.96,0.7]
["bitfinex","SOLUSD",1763554496933,0.1,138.98,138.95,5.72188121]
["bitfinex","SOLUSD",1763554497630,0.1,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554497832,0.79,138.98,138.94,5.72188121]
["bitfinex","SOLUSD",1763554498033,4.11188121,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554498619,3.42188121,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554499639,0.1,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554499815,0.1,138.98,138.95,4.02188121]
["bitfinex","SOLUSD",1763554500018,0.1,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554501444,3.32188121,138.96,138.9,0.7]
["bitfinex","SOLUSD",1763554501656,3.32188121,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763554501820,3.32188121,138.93,138.9,18.82096]
["bitfinex","SOLUSD",1763554502021,0.69,138.95,138.9,18.82096]
["bitfinex","SOLUSD",1763554502022,3.32188121,138.94,138.9,18.82096]
["bitfinex","SOLUSD",1763554502323,4.01188121,138.94,138.91,0.7]
["bitfinex","SOLUSD",1763554503154,3.32188121,138.94,138.91,0.7]
["bitfinex","SOLUSD",1763554503349,4.83680898,138.97,138.93,3.32188121]
["bitfinex","SOLUSD",1763554503530,3.42188121,138.98,138.93,3.32188121]
["bitfinex","SOLUSD",1763554503848,3.42188121,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763554504051,0.69,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763554504347,4.01188121,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763554505418,3.32188121,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763554505655,3.32188121,138.97,138.93,0.7]
["bitfinex","SOLUSD",1763554505856,0.69,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763554507060,0.1,138.98,138.93,0.7]
["bitfinex","SOLUSD",1763554507061,0.1,138.98,138.94,3.32188121]
["bitfinex","SOLUSD",1763554507240,4.11188121,138.98,138.94,3.32188121]
["bitfinex","SOLUSD",1763554507424,4.11188121,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554507930,0.1,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554508245,0.79,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554510847,4.11188121,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554511749,4.11188121,138.98,138.94,3.32188121]
["bitfinex","SOLUSD",1763554511750,4.11188121,138.98,138.94,18.12096]
["bitfinex","SOLUSD",1763554511950,0.69,138.97,138.94,18.82096]
["bitfinex","SOLUSD",1763554513045,4.01188121,138.97,138.94,18.12096]
["bitfinex","SOLUSD",1763554513233,3.32188121,138.96,138.94,18.12096]
["bitfinex","SOLUSD",1763554513556,3.32188121,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763554513557,4.01188121,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763554514133,0.69,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763554515067,4.01188121,138.97,138.93,4.02188121]
["bitfinex","SOLUSD",1763554515260,3.42188121,138.98,138.94,3.32188121]
["bitfinex","SOLUSD",1763554515439,3.42188121,138.98,138.94,4.02188121]
["bitfinex","SOLUSD",1763554515645,3.42188121,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554515843,0.1,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554516355,0.79,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763554518149,4.11188121,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763554518347,3.32188121,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763554519557,4.11188121,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763554521463,0.1,138.98,138.94,4.02188121]
["bitfinex","SOLUSD",1763554521646,0.1,138.98,138.97,3.32188121]
["bitfinex","SOLUSD",1763554521849,0.1,138.98,138.97,22.10284121]
["bitfinex","SOLUSD",1763554523773,0.1,138.98,138.97,3.98188121]
["bitfinex","SOLUSD",1763554523982,0.1,138.98,138.97,22.10284121]
["bitfinex","SOLUSD",1763554524171,0.1,138.98,138.97,26.12472242]
["bitfinex","SOLUSD",1763554525355,0.1,138.98,138.97,35.91355011]
["bitfinex","SOLUSD",1763554525556,0.1,139.05,138.98,9.78882769]
["bitfinex","SOLUSD",1763554525795,0.1,139.05,139.04,3.32188121]
["bitfinex","SOLUSD",1763554525952,0.1,139.05,139.04,4.00188121]
["bitfinex","SOLUSD",1763554526154,0.1,139.05,139.04,22.12284121]
["bitfinex","SOLUSD",1763554531661,4.10188121,139.05,138.99,0.68]
["bitfinex","SOLUSD",1763554531875,4.00188121,139.04,138.99,4.00188121]
["bitfinex","SOLUSD",1763554532188,4.00188121,139.04,139.0,18.12096]
["bitfinex","SOLUSD",1763554532389,4.00188121,139.03,139.0,18.12096]
["bitfinex","SOLUSD",1763554532588,3.32188121,139.02,139.0,18.12096]
["bitfinex","SOLUSD",1763554532773,4.00188121,139.02,139.0,18.12096]
["bitfinex","SOLUSD",1763554533286,3.32188121,139.02,139.0,18.12096]
["bitfinex","SOLUSD",1763554533591,4.00188121,139.03,139.0,18.12096]
["bitfinex","SOLUSD",1763554533777,4.00188121,139.03,139.0,18.80096]
["bitfinex","SOLUSD",1763554534586,0.78,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763554534763,3.32188121,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763554535164,4.00188121,139.04,139.0,22.12284121]
["bitfinex","SOLUSD",1763554535587,4.00188121,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763554535766,3.32188121,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763554536103,3.32188121,139.03,138.97,22.12284121]
["bitfinex","SOLUSD",1763554536104,3.32188121,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763554536392,4.00188121,139.01,138.97,19.82096]
["bitfinex","SOLUSD",1763554536574,4.00188121,139.01,138.97,20.50096]
["bitfinex","SOLUSD",1763554536886,4.00188121,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763554537093,4.00188121,139.0,138.96,2.38]
["bitfinex","SOLUSD",1763554537276,3.32188121,138.99,138.96,2.38]
["bitfinex","SOLUSD",1763554537971,4.00188121,139.0,138.96,2.38]
["bitfinex","SOLUSD",1763554538178,4.00188121,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763554538567,0.68,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763554538767,3.32188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554538768,4.00188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554541991,3.32188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554542296,4.00188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554542700,3.32188121,139.01,138.97,4.00188121]
["bitfinex","SOLUSD",1763554543103,3.32188121,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763554543306,4.00188121,139.01,138.96,1.7]
["bitfinex","SOLUSD",1763554543489,4.00188121,139.01,138.98,0.68]
["bitfinex","SOLUSD",1763554545413,0.68,139.0,138.96,2.38]
["bitfinex","SOLUSD",1763554545707,0.68,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763554546579,3.32188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554546775,4.00188121,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763554547177,0.68,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763554547817,3.32188121,138.99,138.94,4.00188121]
["bitfinex","SOLUSD",1763554547974,3.32188121,138.97,138.92,18.80096]
["bitfinex","SOLUSD",1763554548176,4.00188121,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763554548478,3.32188121,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763554548701,0.68,139.0,138.93,4.00188121]
["bitfinex","SOLUSD",1763554549014,2.12674636,138.98,138.93,2.80674636]
["bitfinex","SOLUSD",1763554549177,2.12674636,138.99,138.94,2.80674636]
["bitfinex","SOLUSD",1763554549375,2.12674636,138.98,138.94,2.80674636]
["bitfinex","SOLUSD",1763554549592,2.12674636,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554549789,2.79674636,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554550179,2.79674636,138.98,138.94,2.12674636]
["bitfinex","SOLUSD",1763554550180,2.79674636,138.98,138.94,0.65]
["bitfinex","SOLUSD",1763554551089,2.79674636,138.97,138.92,20.24770636]
["bitfinex","SOLUSD",1763554551291,0.67,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554551497,2.79674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554553011,2.12674636,138.98,138.93,2.77674636]
["bitfinex","SOLUSD",1763554553303,2.12674636,138.98,138.94,2.12674636]
["bitfinex","SOLUSD",1763554553604,2.12674636,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554554201,2.37,139.01,138.95,2.77674636]
["bitfinex","SOLUSD",1763554554404,2.12674636,138.99,138.95,2.77674636]
["bitfinex","SOLUSD",1763554554592,2.12674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554554793,2.79674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554555297,9.78882769,139.02,138.95,2.77674636]
["bitfinex","SOLUSD",1763554555298,18.12096,139.01,138.95,2.77674636]
["bitfinex","SOLUSD",1763554555499,2.12674636,139.0,138.96,0.65]
["bitfinex","SOLUSD",1763554555874,0.67,139.0,138.96,2.77674636]
["bitfinex","SOLUSD",1763554556079,2.79674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554556603,2.12674636,138.99,138.95,2.77674636]
["bitfinex","SOLUSD",1763554556988,2.79674636,139.0,138.96,2.77674636]
["bitfinex","SOLUSD",1763554557204,2.79674636,139.0,138.96,0.65]
["bitfinex","SOLUSD",1763554560187,0.67,138.99,138.96,0.65]
["bitfinex","SOLUSD",1763554560815,2.79674636,139.0,138.96,0.65]
["bitfinex","SOLUSD",1763554561717,2.12674636,138.98,138.94,1.7]
["bitfinex","SOLUSD",1763554562014,2.12674636,138.99,138.96,0.65]
["bitfinex","SOLUSD",1763554562197,2.79674636,138.99,138.96,0.65]
["bitfinex","SOLUSD",1763554562390,2.79674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554562789,0.67,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554562986,2.79674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554563199,0.67,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554563690,2.12674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554564113,0.67,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554564295,2.79674636,138.99,138.95,0.65]
["bitfinex","SOLUSD",1763554565121,2.79674636,138.98,138.94,2.35]
["bitfinex","SOLUSD",1763554565615,2.79674636,138.98,138.95,0.65]
["bitfinex","SOLUSD",1763554566529,18.12096,139.01,138.93,0.65]
["bitfinex","SOLUSD",1763554566530,2.79674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554566703,0.67,138.96,138.93,0.65]
["bitfinex","SOLUSD",1763554567104,2.79674636,138.96,138.92,0.65]
["bitfinex","SOLUSD",1763554567717,27.90978769,139.01,138.92,0.65]
["bitfinex","SOLUSD",1763554567718,2.12674636,138.97,138.92,2.77674636]
["bitfinex","SOLUSD",1763554568019,2.79674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554568218,2.12674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554568419,2.79674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554568725,0.67,138.99,138.93,2.77674636]
["bitfinex","SOLUSD",1763554568929,2.12674636,138.98,138.93,2.77674636]
["bitfinex","SOLUSD",1763554569144,2.12674636,138.98,138.94,0.65]
["bitfinex","SOLUSD",1763554569431,0.67,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554569627,2.79674636,138.97,138.93,0.65]
["bitfinex","SOLUSD",1763554570005,2.79674636,138.97,138.9,19.82096]
["bitfinex","SOLUSD",1763554570006,2.12674636,138.96,138.91,2.12674636]
["bitfinex","SOLUSD",1763554570207,2.79674636,138.96,138.92,0.65]
["bitfinex","SOLUSD",1763554573702,2.12674636,138.97,138.92,2.77674636]
["bitfinex","SOLUSD",1763554574002,2.12674636,138.97,138.93,2.12674636]
["bitfinex","SOLUSD",1763554574202,2.79674636,138.97,138.93,2.77674636]
["bitfinex","SOLUSD",1763554575328,4.82855837,139.0,138.94,0.65]
["bitfinex","SOLUSD",1763554575526,2.79674636,138.98,138.94,0.65]
["bitfinex","SOLUSD",1763554579429,1.7,139.0,138.91,0.65]
["bitfinex","SOLUSD",1763554579430,2.12674636,138.96,138.91,0.65]
["bitfinex","SOLUSD",1763554579635,2.12674636,138.96,138.91,2.77674636]
["bitfinex","SOLUSD",1763554579834,0.72,138.95,138.91,2.77674636]
["bitfinex","SOLUSD",1763554580020,0.72,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763554582030,2.84674636,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554583127,2.12674636,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763554583329,2.12674636,138.93,138.88,0.67]
["bitfinex","SOLUSD",1763554583637,0.72,138.95,138.84,4.49674636]
["bitfinex","SOLUSD",1763554583638,2.12674636,138.9,138.84,4.49674636]
["bitfinex","SOLUSD",1763554583821,12.20882769,138.95,138.84,2.37]
["bitfinex","SOLUSD",1763554583822,2.12674636,138.87,138.84,2.37]
["bitfinex","SOLUSD",1763554584028,2.12674636,138.87,138.83,0.2]
["bitfinex","SOLUSD",1763554584343,2.79674636,138.87,138.83,0.92]
["bitfinex","SOLUSD",1763554584726,2.79674636,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763554585121,2.12674636,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763554585322,2.12674636,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763554585836,2.79674636,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763554586618,2.12674636,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763554588130,2.79674636,138.91,138.86,2.12674636]
["bitfinex","SOLUSD",1763554588638,0.67,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763554590243,2.79674636,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554590428,0.67,138.9,138.87,0.72]
["bitfinex","SOLUSD",1763554591728,2.12674636,138.89,138.84,0.72]
["bitfinex","SOLUSD",1763554591929,2.12674636,138.89,138.85,2.12674636]
["bitfinex","SOLUSD",1763554592152,2.79674636,138.89,138.84,2.84674636]
["bitfinex","SOLUSD",1763554592327,2.12674636,138.89,138.84,2.84674636]
["bitfinex","SOLUSD",1763554592648,2.79674636,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763554592847,1.86115802,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763554593226,2.12674636,138.89,138.85,2.12674636]
["bitfinex","SOLUSD",1763554593649,2.79674636,138.89,138.85,2.84674636]
["bitfinex","SOLUSD",1763554593826,0.67,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763554594316,0.67,138.89,138.85,2.84674636]
["bitfinex","SOLUSD",1763554594927,2.79674636,138.89,138.85,0.72]
["bitfinex","SOLUSD",1763554595336,2.79674636,138.88,138.83,2.32674636]
["bitfinex","SOLUSD",1763554595629,2.79674636,138.88,138.84,0.72]
["bitfinex","SOLUSD",1763554595951,2.79674636,138.88,138.84,2.84674636]
["bitfinex","SOLUSD",1763554596355,2.79674636,138.88,138.85,0.72]
["bitfinex","SOLUSD",1763554596926,2.79674636,138.88,138.84,2.84674636]
["bitfinex","SOLUSD",1763554597918,2.12674636,138.88,138.83,2.32674636]
["bitfinex","SOLUSD",1763554598118,2.79674636,138.87,138.84,0.72]
["bitfinex","SOLUSD",1763554598338,2.79674636,138.87,138.83,0.2]
["bitfinex","SOLUSD",1763554598534,2.79674636,138.86,138.83,0.2]
["bitfinex","SOLUSD",1763554599454,0.67,138.85,138.83,0.2]
["bitfinex","SOLUSD",1763554599655,2.12674636,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763554600358,18.12096,138.88,138.83,0.92]
["bitfinex","SOLUSD",1763554600540,2.79674636,138.89,138.84,2.12674636]
["bitfinex","SOLUSD",1763554600857,2.12674636,138.93,138.88,2.12674636]
["bitfinex","SOLUSD",1763554601043,3.82674636,138.94,138.9,2.12674636]
["bitfinex","SOLUSD",1763554601357,3.55735698,138.96,138.85,0.72]
["bitfinex","SOLUSD",1763554601358,2.12674636,138.95,138.91,2.12674636]
["bitfinex","SOLUSD",1763554601540,2.79674636,138.96,138.91,2.12674636]
["bitfinex","SOLUSD",1763554601743,2.12674636,138.97,138.92,2.84674636]
["bitfinex","SOLUSD",1763554602160,2.79674636,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554602362,2.79674636,138.99,138.94,2.12674636]
["bitfinex","SOLUSD",1763554602542,2.12674636,138.97,138.92,2.12674636]
["bitfinex","SOLUSD",1763554602960,2.79674636,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554603149,2.79674636,138.96,138.91,0.72]
["bitfinex","SOLUSD",1763554603337,2.12674636,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554603531,2.79674636,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554604064,0.67,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554604239,2.79674636,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554604440,0.67,138.95,138.91,2.84674636]
["bitfinex","SOLUSD",1763554605256,0.67,138.95,138.91,2.12674636]
["bitfinex","SOLUSD",1763554605849,2.79674636,138.95,138.9,2.12674636]
["bitfinex","SOLUSD",1763554606058,2.12674636,138.94,138.89,2.84674636]
["bitfinex","SOLUSD",1763554606236,2.79674636,138.94,138.89,2.84674636]
["bitfinex","SOLUSD",1763554606438,0.67,138.93,138.9,2.12674636]
["bitfinex","SOLUSD",1763554606665,2.12674636,138.95,138.9,2.84674636]
["bitfinex","SOLUSD",1763554606962,0.67,138.94,138.9,2.84674636]
["bitfinex","SOLUSD",1763554607168,2.79674636,138.96,138.91,2.84674636]
["bitfinex","SOLUSD",1763554607363,2.79674636,138.96,138.93,2.12674636]
["bitfinex","SOLUSD",1763554607364,0.67,138.96,138.93,2.12674636]
["bitfinex","SOLUSD",1763554607663,9.78882769,138.99,138.88,26.62794544]
["bitfinex","SOLUSD",1763554607664,2.79674636,138.98,138.94,2.12674636]
["bitfinex","SOLUSD",1763554607860,0.67,138.98,138.94,2.12674636]
["bitfinex","SOLUSD",1763554608064,0.67,138.98,138.94,2.84674636]
["bitfinex","SOLUSD",1763554608655,0.67,138.98,138.95,2.12674636]
["bitfinex","SOLUSD",1763554608966,0.67,138.98,138.94,3.32293952]
["bitfinex","SOLUSD",1763554609173,0.67,138.98,138.95,3.32293952]
["bitfinex","SOLUSD",1763554611456,0.7,138.98,138.96,3.32293952]
["bitfinex","SOLUSD",1763554611850,19.82096,138.99,138.96,3.32293952]
["bitfinex","SOLUSD",1763554612042,20.52096,138.99,138.96,3.32293952]
["bitfinex","SOLUSD",1763554612971,20.52096,138.99,138.97,3.32293952]
["bitfinex","SOLUSD",1763554612972,19.82096,138.99,138.97,3.32293952]
["bitfinex","SOLUSD",1763554613154,1.7,138.99,138.98,3.32293952]
["bitfinex","SOLUSD",1763554613353,0.7,139.01,138.98,3.32293952]
["bitfinex","SOLUSD",1763554613851,12.18882769,139.03,138.99,3.32293952]
["bitfinex","SOLUSD",1763554614050,0.7,139.02,138.99,3.32293952]
["bitfinex","SOLUSD",1763554614773,0.7,139.02,138.98,3.32293952]
["bitfinex","SOLUSD",1763554617368,0.7,139.02,138.97,0.72]
["bitfinex","SOLUSD",1763554617369,0.7,139.02,138.99,3.32293952]
["bitfinex","SOLUSD",1763554620291,1.7,139.03,138.99,3.32293952]
["bitfinex","SOLUSD",1763554620488,18.92096,139.05,139.0,0.72]
["bitfinex","SOLUSD",1763554620775,0.1,139.05,139.04,3.32293952]
["bitfinex","SOLUSD",1763554621675,0.8,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763554621879,5.02293952,139.04,138.99,4.04293952]
["bitfinex","SOLUSD",1763554622084,2.4,139.04,139.01,3.32293952]
["bitfinex","SOLUSD",1763554622255,1.7,139.04,139.02,3.32293952]
["bitfinex","SOLUSD",1763554622657,0.8,139.05,139.02,3.32293952]
["bitfinex","SOLUSD",1763554622873,0.8,139.05,139.03,3.32293952]
["bitfinex","SOLUSD",1763554623377,0.8,139.05,139.02,3.32293952]
["bitfinex","SOLUSD",1763554623590,4.12293952,139.05,139.01,3.32293952]
["bitfinex","SOLUSD",1763554623761,0.7,139.04,139.01,3.32293952]
["bitfinex","SOLUSD",1763554624078,4.02293952,139.04,138.99,3.32293952]
["bitfinex","SOLUSD",1763554624290,5.02293952,139.03,138.98,3.32293952]
["bitfinex","SOLUSD",1763554624477,5.72293952,139.03,138.98,3.32293952]
["bitfinex","SOLUSD",1763554624664,0.7,139.02,138.98,4.04293952]
["bitfinex","SOLUSD",1763554625012,0.7,139.02,138.99,3.32293952]
["bitfinex","SOLUSD",1763554625393,0.7,139.02,138.98,3.32293952]
["bitfinex","SOLUSD",1763554625872,31.23272721,139.04,138.99,4.04293952]
["bitfinex","SOLUSD",1763554626072,2.4,139.03,139.0,3.32293952]
["bitfinex","SOLUSD",1763554626470,0.7,139.02,138.97,0.72]
["bitfinex","SOLUSD",1763554626676,4.02293952,139.02,138.97,4.04293952]
["bitfinex","SOLUSD",1763554626885,0.7,139.02,138.98,9.25216193]
["bitfinex","SOLUSD",1763554627192,0.7,139.01,138.98,9.97216193]
["bitfinex","SOLUSD",1763554627507,0.7,139.02,138.98,9.97216193]
["bitfinex","SOLUSD",1763554627672,27.90978769,139.04,138.96,19.82096]
["bitfinex","SOLUSD",1763554627673,27.90978769,139.04,139.0,9.25216193]
["bitfinex","SOLUSD",1763554627862,29.60978769,139.04,139.01,9.25216193]
["bitfinex","SOLUSD",1763554628186,11.48882769,139.04,139.01,9.25216193]
["bitfinex","SOLUSD",1763554628394,0.1,139.05,139.02,9.25216193]
["bitfinex","SOLUSD",1763554628576,0.1,139.05,139.02,9.97216193]
["bitfinex","SOLUSD",1763554628790,0.1,139.05,139.03,9.25216193]
["bitfinex","SOLUSD",1763554629110,0.1,139.05,139.04,9.25216193]
["bitfinex","SOLUSD",1763554629396,0.1,139.05,139.03,0.72]
["bitfinex","SOLUSD",1763554629781,0.1,139.05,139.01,9.97216193]
["bitfinex","SOLUSD",1763554629984,0.1,139.05,139.02,0.72]
["bitfinex","SOLUSD",1763554630185,10.05216193,139.05,139.0,9.25216193]
["bitfinex","SOLUSD",1763554630373,10.05216193,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763554631374,10.05216193,139.05,138.95,9.78882769]
["bitfinex","SOLUSD",1763554631375,0.7,139.04,138.98,18.84096]
["bitfinex","SOLUSD",1763554631579,9.25216193,139.02,138.98,18.84096]
["bitfinex","SOLUSD",1763554631778,9.25216193,139.02,138.98,0.72]
["bitfinex","SOLUSD",1763554633214,9.25216193,139.0,138.96,18.12096]
["bitfinex","SOLUSD",1763554633381,9.25216193,139.01,138.97,9.97216193]
["bitfinex","SOLUSD",1763554633890,9.25216193,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763554635495,2.4,139.03,138.99,9.25216193]
["bitfinex","SOLUSD",1763554635496,9.25216193,139.03,138.99,9.25216193]
["bitfinex","SOLUSD",1763554635674,11.05216193,139.05,139.0,9.97216193]
["bitfinex","SOLUSD",1763554635873,11.05216193,139.05,139.0,9.25216193]
["bitfinex","SOLUSD",1763554636074,9.25216193,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763554636482,9.25216193,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763554636682,9.25216193,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763554636881,0.7,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763554637107,9.25216193,139.04,139.0,9.97216193]
["bitfinex","SOLUSD",1763554637286,9.25216193,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763554641610,0.1,139.05,139.01,9.97216193]
["bitfinex","SOLUSD",1763554641916,0.1,139.05,139.02,9.25216193]
["bitfinex","SOLUSD",1763554642121,0.1,139.05,139.03,9.25216193]
["bitfinex","SOLUSD",1763554642303,0.1,139.05,139.04,9.25216193]
["bitfinex","SOLUSD",1763554642507,0.1,139.05,139.04,9.96216193]
["bitfinex","SOLUSD",1763554642814,0.1,139.05,139.04,0.71]
["bitfinex","SOLUSD",1763554645900,0.1,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763554646106,9.35216193,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763554647000,0.1,139.05,139.02,0.69]
["bitfinex","SOLUSD",1763554648495,0.1,139.05,139.03,9.25216193]
["bitfinex","SOLUSD",1763554648794,0.1,139.05,139.03,3.31802683]
["bitfinex","SOLUSD",1763554649027,0.1,139.05,139.04,0.69]
["bitfinex","SOLUSD",1763554649721,0.1,139.05,139.02,3.31802683]
["bitfinex","SOLUSD",1763554649932,0.1,139.05,139.02,4.00802683]
["bitfinex","SOLUSD",1763554650240,0.1,139.05,139.02,5.01802683]
["bitfinex","SOLUSD",1763554650410,0.1,139.05,139.02,5.70802683]
["bitfinex","SOLUSD",1763554650821,0.1,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763554651031,0.1,139.05,139.03,4.00802683]
["bitfinex","SOLUSD",1763554651397,0.1,139.05,139.04,0.69]
["bitfinex","SOLUSD",1763554651707,3.41802683,139.05,139.02,1.7]
["bitfinex","SOLUSD",1763554651911,3.41802683,139.05,139.01,18.12096]
["bitfinex","SOLUSD",1763554652118,3.31802683,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763554652719,4.07802683,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554653409,3.41802683,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554653611,4.07802683,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554656312,0.76,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554656628,3.31802683,139.03,139.0,2.39]
["bitfinex","SOLUSD",1763554657129,3.31802683,139.04,139.0,1.7]
["bitfinex","SOLUSD",1763554657313,3.31802683,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763554657693,3.31802683,139.04,139.0,1.7]
["bitfinex","SOLUSD",1763554657919,3.97802683,139.04,139.0,2.39]
["bitfinex","SOLUSD",1763554658231,3.31802683,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763554658407,4.07802683,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554659502,3.41802683,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554660206,0.1,139.05,139.01,4.00802683]
["bitfinex","SOLUSD",1763554660505,0.1,139.05,139.02,4.00802683]
["bitfinex","SOLUSD",1763554660707,0.1,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763554662310,0.1,139.05,139.03,4.00802683]
["bitfinex","SOLUSD",1763554662706,0.1,139.05,139.04,0.69]
["bitfinex","SOLUSD",1763554666027,0.1,139.05,139.04,4.00802683]
["bitfinex","SOLUSD",1763554668350,0.1,139.05,139.04,31.91781452]
["bitfinex","SOLUSD",1763554669137,0.1,139.05,139.04,22.12898683]
["bitfinex","SOLUSD",1763554670425,0.1,139.05,139.04,23.82898683]
["bitfinex","SOLUSD",1763554670823,0.1,139.05,139.04,22.6342061]
["bitfinex","SOLUSD",1763554680458,0.1,139.05,139.04,21.9442061]
["bitfinex","SOLUSD",1763554680753,0.1,139.05,139.04,19.82096]
["bitfinex","SOLUSD",1763554681055,0.1,139.05,139.04,22.6442061]
["bitfinex","SOLUSD",1763554681840,0.1,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763554682050,0.77,139.05,139.02,3.8232461]
["bitfinex","SOLUSD",1763554682247,0.77,139.05,139.02,4.5232461]
["bitfinex","SOLUSD",1763554683169,0.77,139.05,139.02,1.7]
["bitfinex","SOLUSD",1763554683340,0.77,139.05,139.01,20.2442061]
["bitfinex","SOLUSD",1763554683543,2.8932461,139.05,139.01,21.9442061]
["bitfinex","SOLUSD",1763554683873,2.8932461,139.05,139.01,4.5232461]
["bitfinex","SOLUSD",1763554684075,0.67,139.04,139.01,4.5232461]
["bitfinex","SOLUSD",1763554684945,0.67,139.04,139.01,2.4]
["bitfinex","SOLUSD",1763554685840,0.67,139.04,139.01,4.5232461]
["bitfinex","SOLUSD",1763554690065,0.1,139.05,139.03,2.1232461]
["bitfinex","SOLUSD",1763554690653,0.1,139.05,139.03,2.8232461]
["bitfinex","SOLUSD",1763554691650,0.1,139.05,139.04,0.7]
["bitfinex","SOLUSD",1763554692387,0.1,139.05,139.03,0.7]
["bitfinex","SOLUSD",1763554692968,0.1,139.05,139.03,2.8232461]
["bitfinex","SOLUSD",1763554693177,0.1,139.05,139.04,2.1232461]
["bitfinex","SOLUSD",1763554693346,0.1,139.05,139.04,2.8232461]
["bitfinex","SOLUSD",1763554693537,0.1,139.05,139.04,22.6442061]
["bitfinex","SOLUSD",1763554693740,0.1,139.05,139.04,4.5232461]
["bitfinex","SOLUSD",1763554694961,0.1,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763554695266,0.77,139.05,139.02,18.12096]
["bitfinex","SOLUSD",1763554695452,0.77,139.05,139.02,1.7]
["bitfinex","SOLUSD",1763554696153,0.77,139.05,139.02,20.52096]
["bitfinex","SOLUSD",1763554696750,0.77,139.05,139.02,19.82096]
["bitfinex","SOLUSD",1763554696953,0.77,139.05,139.02,1.7]
["bitfinex","SOLUSD",1763554697372,0.77,139.05,139.02,3.8232461]
["bitfinex","SOLUSD",1763554698142,0.77,139.05,139.01,2.1232461]
["bitfinex","SOLUSD",1763554698466,2.1232461,139.04,139.0,1.7]
["bitfinex","SOLUSD",1763554698766,2.1232461,139.04,139.0,2.4]
["bitfinex","SOLUSD",1763554698972,2.7932461,139.04,139.0,2.4]
["bitfinex","SOLUSD",1763554700367,2.8132461,139.04,139.0,2.4]
["bitfinex","SOLUSD",1763554701368,0.69,139.04,139.0,4.5232461]
["bitfinex","SOLUSD",1763554701544,2.2232461,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763554702071,2.9132461,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763554702262,0.69,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763554702848,2.9132461,139.05,139.01,0.72]
["bitfinex","SOLUSD",1763554703161,0.69,139.04,139.01,0.72]
["bitfinex","SOLUSD",1763554703972,0.69,139.04,139.0,4.4832461]
["bitfinex","SOLUSD",1763554704164,0.69,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763554707269,0.1,139.05,139.02,2.1232461]
["bitfinex","SOLUSD",1763554707662,0.78,139.05,139.02,2.7832461]
["bitfinex","SOLUSD",1763554708487,0.78,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763554712181,2.1232461,139.04,139.0,3.8232461]
["bitfinex","SOLUSD",1763554712382,2.1232461,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763554712678,2.1232461,139.04,138.99,18.12096]
["bitfinex","SOLUSD",1763554712679,2.8032461,139.03,138.99,2.36]
["bitfinex","SOLUSD",1763554713580,0.68,139.02,138.99,2.36]
["bitfinex","SOLUSD",1763554714165,0.68,139.02,138.97,18.12096]
["bitfinex","SOLUSD",1763554714365,2.8032461,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763554714969,2.1232461,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763554715179,2.8032461,139.01,138.97,20.2442061]
["bitfinex","SOLUSD",1763554715376,2.8032461,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554715781,2.1232461,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554716082,2.8032461,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554716271,0.68,139.01,138.97,2.7832461]
["bitfinex","SOLUSD",1763554716665,0.68,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763554716985,0.68,139.01,138.97,2.7832461]
["bitfinex","SOLUSD",1763554717984,2.8032461,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554718990,2.8032461,139.0,138.96,2.1232461]
["bitfinex","SOLUSD",1763554719174,0.68,139.0,138.96,2.7832461]
["bitfinex","SOLUSD",1763554719893,0.68,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554720064,2.1232461,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554720270,0.68,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554721480,0.68,139.0,138.96,2.1232461]
["bitfinex","SOLUSD",1763554721686,0.68,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554722878,2.1232461,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554723178,0.68,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554723487,2.1232461,139.02,138.98,2.1232461]
["bitfinex","SOLUSD",1763554723695,2.1232461,139.03,138.98,2.1232461]
["bitfinex","SOLUSD",1763554723869,0.68,139.02,138.98,2.7832461]
["bitfinex","SOLUSD",1763554725391,2.8032461,139.02,138.97,2.7832461]
["bitfinex","SOLUSD",1763554725586,0.68,139.02,138.97,2.1232461]
["bitfinex","SOLUSD",1763554725794,0.68,139.01,138.97,2.7832461]
["bitfinex","SOLUSD",1763554726275,0.68,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763554727575,2.1232461,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763554727795,2.8032461,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763554727978,18.12096,139.04,138.98,2.7832461]
["bitfinex","SOLUSD",1763554728186,2.8032461,139.04,139.0,2.1232461]
["bitfinex","SOLUSD",1763554728388,0.1,139.05,139.0,2.1232461]
["bitfinex","SOLUSD",1763554728389,2.9032461,139.05,139.0,2.1232461]
["bitfinex","SOLUSD",1763554728567,0.68,139.04,139.0,2.1232461]
["bitfinex","SOLUSD",1763554728767,2.8032461,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763554729185,2.8032461,139.03,138.98,14.37207379]
["bitfinex","SOLUSD",1763554729675,0.7,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763554732203,2.8232461,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763554732573,0.7,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763554734805,3.3206324,139.03,138.99,4.0106324]
["bitfinex","SOLUSD",1763554734994,3.3206324,139.04,139.0,3.3206324]
["bitfinex","SOLUSD",1763554735303,3.3206324,139.04,139.0,4.0106324]
["bitfinex","SOLUSD",1763554735494,3.3206324,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763554735693,3.4206324,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763554736008,0.1,139.05,139.02,3.3206324]
["bitfinex","SOLUSD",1763554736174,0.1,139.05,139.03,3.3206324]
["bitfinex","SOLUSD",1763554736373,0.1,139.05,139.03,4.0106324]
["bitfinex","SOLUSD",1763554736581,0.1,139.05,139.03,3.3206324]
["bitfinex","SOLUSD",1763554736796,0.1,139.05,139.04,0.69]
["bitfinex","SOLUSD",1763554737006,0.1,139.05,139.03,4.0106324]
["bitfinex","SOLUSD",1763554737294,0.1,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763554738577,0.1,139.05,139.02,13.20946009]
["bitfinex","SOLUSD",1763554738902,0.1,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763554741186,0.1,139.05,139.03,4.0106324]
["bitfinex","SOLUSD",1763554741370,0.1,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763554741791,4.1206324,139.05,139.01,16.60946009]
["bitfinex","SOLUSD",1763554741996,3.3206324,139.03,138.97,0.69]
["bitfinex","SOLUSD",1763554742197,3.3206324,139.02,138.97,22.1315924]
["bitfinex","SOLUSD",1763554742589,0.7,139.01,138.96,4.6406324]
["bitfinex","SOLUSD",1763554742791,3.3206324,138.99,138.96,2.01]
["bitfinex","SOLUSD",1763554743182,4.0206324,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763554743595,18.12096,139.01,138.96,0.69]
["bitfinex","SOLUSD",1763554743596,4.0206324,139.0,138.96,0.69]
["bitfinex","SOLUSD",1763554744197,4.0206324,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763554745987,4.0206324,138.99,138.94,23.8315924]
["bitfinex","SOLUSD",1763554746183,0.7,138.98,138.94,23.1415924]
["bitfinex","SOLUSD",1763554746388,4.0206324,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763554746609,0.7,138.98,138.94,23.1415924]
["bitfinex","SOLUSD",1763554746812,3.3206324,138.97,138.94,18.12096]
["bitfinex","SOLUSD",1763554746992,3.3206324,138.97,138.92,5.0206324]
["bitfinex","SOLUSD",1763554747196,4.0206324,138.96,138.92,19.82096]
["bitfinex","SOLUSD",1763554747394,4.0206324,138.96,138.86,9.78882769]
["bitfinex","SOLUSD",1763554747395,3.3206324,138.95,138.9,5.0206324]
["bitfinex","SOLUSD",1763554747700,4.0206324,138.95,138.9,5.7106324]
["bitfinex","SOLUSD",1763554747905,4.0206324,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763554748408,0.7,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763554748608,4.0206324,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763554748783,0.7,138.95,138.91,4.0106324]
["bitfinex","SOLUSD",1763554749187,3.3206324,138.96,138.92,4.0106324]
["bitfinex","SOLUSD",1763554749393,4.0206324,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554749892,0.7,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763554750292,18.12096,138.98,138.93,0.69]
["bitfinex","SOLUSD",1763554750490,0.7,139.0,138.96,3.3206324]
["bitfinex","SOLUSD",1763554750692,4.0206324,139.0,138.95,3.3206324]
["bitfinex","SOLUSD",1763554750894,22.1415924,139.0,138.95,4.0106324]
["bitfinex","SOLUSD",1763554751194,4.0206324,139.0,138.96,0.69]
["bitfinex","SOLUSD",1763554751591,4.0206324,139.02,138.98,3.3206324]
["bitfinex","SOLUSD",1763554751818,4.0206324,139.02,138.96,2.39]
["bitfinex","SOLUSD",1763554751819,5.7206324,139.04,138.99,3.3206324]
["bitfinex","SOLUSD",1763554752190,5.7206324,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763554752694,23.8415924,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763554753187,4.0206324,139.03,138.98,7.3312648]
["bitfinex","SOLUSD",1763554753383,4.0206324,139.03,138.98,6.6412648]
["bitfinex","SOLUSD",1763554753588,4.0206324,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763554756708,0.7,139.03,138.99,4.0106324]
["bitfinex","SOLUSD",1763554757215,0.7,139.03,138.99,3.3206324]
["bitfinex","SOLUSD",1763554757400,0.7,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763554757720,4.0206324,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763554759717,4.0106324,139.02,138.98,3.3206324]
["bitfinex","SOLUSD",1763554759928,3.3206324,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763554760100,32.93042009,139.04,138.96,4.0406324]
["bitfinex","SOLUSD",1763554760101,4.0106324,139.01,138.96,4.0406324]
["bitfinex","SOLUSD",1763554760491,4.0106324,139.01,138.97,0.72]
["bitfinex","SOLUSD",1763554760892,3.3206324,139.02,138.97,4.0406324]
["bitfinex","SOLUSD",1763554761092,0.69,139.03,138.98,3.3206324]
["bitfinex","SOLUSD",1763554761093,4.0106324,139.03,138.98,3.3206324]
["bitfinex","SOLUSD",1763554761394,4.0106324,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763554762089,0.69,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763554762534,3.3206324,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763554762825,23.1415924,139.04,138.99,4.0406324]
["bitfinex","SOLUSD",1763554763132,23.8315924,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763554763495,0.69,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763554764112,0.66,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763554764999,23.8015924,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763554765196,0.66,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763554765394,0.66,139.03,138.99,3.3206324]
["bitfinex","SOLUSD",1763554765609,23.1415924,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763554765814,23.8015924,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763554766598,3.9806324,139.03,138.99,3.9806324]
["bitfinex","SOLUSD",1763554766799,3.9806324,139.03,138.99,0.66]
["bitfinex","SOLUSD",1763554767616,0.66,139.02,138.99,0.66]
["bitfinex","SOLUSD",1763554767792,0.66,139.02,138.98,3.9806324]
["bitfinex","SOLUSD",1763554767997,0.66,139.02,138.99,0.66]
["bitfinex","SOLUSD",1763554768519,0.66,139.02,138.98,3.9806324]
["bitfinex","SOLUSD",1763554768819,21.4415924,139.01,138.97,18.12096]
["bitfinex","SOLUSD",1763554769024,21.4415924,139.01,138.96,3.3206324]
["bitfinex","SOLUSD",1763554769322,22.1015924,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554770009,19.82096,139.01,138.97,3.9806324]
["bitfinex","SOLUSD",1763554770326,1.7,139.01,138.97,3.9806324]
["bitfinex","SOLUSD",1763554770531,2.36,139.01,138.97,3.9806324]
["bitfinex","SOLUSD",1763554771306,2.36,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763554771307,1.7,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763554771601,1.7,139.01,138.98,3.9806324]
["bitfinex","SOLUSD",1763554772501,0.66,139.02,138.98,3.9806324]
["bitfinex","SOLUSD",1763554772930,3.3206324,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554773402,3.9806324,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554774325,3.9806324,139.0,138.95,3.9806324]
["bitfinex","SOLUSD",1763554774708,0.66,138.99,138.96,0.66]
["bitfinex","SOLUSD",1763554775222,3.3206324,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763554775423,3.9806324,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763554776239,3.9806324,139.0,138.96,3.9806324]
["bitfinex","SOLUSD",1763554776717,18.12096,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554776718,21.4415924,139.01,138.97,0.66]
["bitfinex","SOLUSD",1763554776904,23.1415924,139.01,138.97,3.9806324]
["bitfinex","SOLUSD",1763554777641,5.0206324,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763554777926,0.66,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554779432,3.9806324,139.0,138.96,0.66]
["bitfinex","SOLUSD",1763554779730,3.9806324,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554781131,0.66,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554781905,3.9806324,139.0,138.97,0.66]
["bitfinex","SOLUSD",1763554782231,3.3206324,138.98,138.93,0.66]
["bitfinex","SOLUSD",1763554782532,3.3206324,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763554782919,3.9806324,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763554783108,3.9806324,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763554783522,3.9806324,138.96,138.9,1.7]
["bitfinex","SOLUSD",1763554783523,3.3206324,138.96,138.9,18.12096]
["bitfinex","SOLUSD",1763554783812,3.9806324,138.95,138.9,3.9806324]
["bitfinex","SOLUSD",1763554784031,3.3206324,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763554784333,3.3206324,138.93,138.88,0.66]
["bitfinex","SOLUSD",1763554784533,3.3206324,138.91,138.86,3.9806324]
["bitfinex","SOLUSD",1763554784736,3.9806324,138.92,138.87,3.3206324]
["bitfinex","SOLUSD",1763554784944,3.9806324,138.92,138.87,3.9806324]
["bitfinex","SOLUSD",1763554785104,12.14882769,138.94,138.88,3.9806324]
["bitfinex","SOLUSD",1763554785304,3.9806324,138.93,138.88,3.9806324]
["bitfinex","SOLUSD",1763554785637,3.9806324,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763554786216,3.3206324,138.95,138.9,3.3206324]
["bitfinex","SOLUSD",1763554786629,3.9806324,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763554786831,3.3206324,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763554787348,3.9806324,138.95,138.91,3.9806324]
["bitfinex","SOLUSD",1763554787732,3.9806324,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763554788121,3.9806324,138.95,138.91,3.9806324]
["bitfinex","SOLUSD",1763554788322,3.9806324,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763554789045,3.3206324,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763554789348,22.1015924,138.96,138.91,3.9806324]
["bitfinex","SOLUSD",1763554789644,3.3206324,138.96,138.92,3.9806324]
["bitfinex","SOLUSD",1763554790016,3.3206324,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763554790244,5.7306324,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763554791830,0.71,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763554792053,4.0306324,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763554792418,3.3206324,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763554792622,4.0306324,138.95,138.9,3.9806324]
["bitfinex","SOLUSD",1763554792924,2.83772449,138.95,138.9,2.78772449]
["bitfinex","SOLUSD",1763554793120,2.83772449,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763554793929,2.12772449,138.93,138.89,2.78772449]
["bitfinex","SOLUSD",1763554794131,2.12772449,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763554794334,2.83772449,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763554794724,2.83772449,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763554794926,2.83772449,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763554795159,2.83772449,138.92,138.87,2.78772449]
["bitfinex","SOLUSD",1763554795652,2.83772449,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763554796556,0.71,138.91,138.87,2.12772449]
["bitfinex","SOLUSD",1763554796736,0.71,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763554798052,2.83772449,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763554800355,20.24868449,138.91,138.86,2.12772449]
["bitfinex","SOLUSD",1763554800554,20.24868449,138.91,138.83,0.2]
["bitfinex","SOLUSD",1763554800555,2.12772449,138.88,138.83,0.2]
["bitfinex","SOLUSD",1763554800730,2.83772449,138.88,138.83,2.98772449]
["bitfinex","SOLUSD",1763554801060,20.95868449,138.88,138.84,2.78772449]
["bitfinex","SOLUSD",1763554801236,0.71,138.92,138.87,2.12772449]
["bitfinex","SOLUSD",1763554801555,2.12772449,138.89,138.85,2.78772449]
["bitfinex","SOLUSD",1763554801753,2.12772449,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763554801960,2.83772449,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763554802158,0.71,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763554802456,2.83772449,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763554802853,20.24868449,138.9,138.86,2.12772449]
["bitfinex","SOLUSD",1763554803230,18.12096,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763554803468,2.12772449,138.92,138.87,2.78772449]
["bitfinex","SOLUSD",1763554803760,18.12096,138.91,138.87,2.78772449]
["bitfinex","SOLUSD",1763554803938,18.12096,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763554804333,2.83772449,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763554804840,2.83772449,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763554805259,0.71,138.89,138.85,2.78772449]
["bitfinex","SOLUSD",1763554805651,0.71,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763554806242,2.12772449,138.87,138.83,0.2]
["bitfinex","SOLUSD",1763554806444,2.12772449,138.87,138.83,0.86]
["bitfinex","SOLUSD",1763554806445,2.83772449,138.87,138.83,0.86]
["bitfinex","SOLUSD",1763554806760,2.12772449,138.86,138.83,0.86]
["bitfinex","SOLUSD",1763554807267,2.12772449,138.86,138.83,0.2]
["bitfinex","SOLUSD",1763554807477,2.12772449,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763554808371,2.12772449,138.86,138.83,0.86]
["bitfinex","SOLUSD",1763554808547,2.12772449,138.85,138.83,0.2]
["bitfinex","SOLUSD",1763554809748,2.12772449,138.85,138.83,0.86]
["bitfinex","SOLUSD",1763554811548,0.71,138.87,138.83,0.86]
["bitfinex","SOLUSD",1763554811752,2.12772449,138.86,138.83,0.86]
["bitfinex","SOLUSD",1763554812260,20.24868449,138.85,138.83,0.2]
["bitfinex","SOLUSD",1763554812470,20.24868449,138.85,138.83,0.01]
["bitfinex","SOLUSD",1763554812471,11.91655218,138.84,138.83,0.01]
["bitfinex","SOLUSD",1763554812764,11.91655218,138.84,138.81,0.2]
["bitfinex","SOLUSD",1763554812765,27.90978769,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554812956,30.03751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554813154,30.64751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554818165,32.34751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554819442,30.64751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554819638,32.34751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554820443,2.88944269,138.85,138.81,0.88]
["bitfinex","SOLUSD",1763554820649,2.12772449,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763554820847,18.12096,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763554821958,2.12772449,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554822366,30.64751218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554823270,20.24868449,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554823476,21.94868449,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554825271,19.82096,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554825475,18.12096,138.82,138.81,0.88]
["bitfinex","SOLUSD",1763554826368,3.82772449,138.84,138.81,0.88]
["bitfinex","SOLUSD",1763554826569,18.12096,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554828261,20.24868449,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554828563,20.24868449,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763554828964,20.24868449,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554829165,18.12096,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554829366,20.24868449,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554830953,20.24868449,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763554831156,21.94868449,138.83,138.82,0.68]
["bitfinex","SOLUSD",1763554831579,19.82096,138.83,138.81,0.2]
["bitfinex","SOLUSD",1763554831783,19.82096,138.83,138.81,0.88]
["bitfinex","SOLUSD",1763554832100,18.12096,138.83,138.82,0.68]
["bitfinex","SOLUSD",1763554833091,20.24868449,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763554833299,3.82772449,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763554833472,21.94868449,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763554834161,1.7,138.86,138.82,2.80772449]
["bitfinex","SOLUSD",1763554834383,3.82772449,138.86,138.82,0.68]
["bitfinex","SOLUSD",1763554834690,3.82772449,138.86,138.83,0.68]
["bitfinex","SOLUSD",1763554839776,2.12772449,138.85,138.83,0.68]
["bitfinex","SOLUSD",1763554840284,2.73772449,138.84,138.81,0.2]
["bitfinex","SOLUSD",1763554840485,2.12772449,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554840685,20.24868449,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554841408,2.12772449,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554843398,11.91655218,138.82,138.81,0.2]
["bitfinex","SOLUSD",1763554843576,11.91655218,138.82,138.72,11.49992327]
["bitfinex","SOLUSD",1763554843577,9.78882769,138.78,138.73,0.78]
["bitfinex","SOLUSD",1763554843775,9.78882769,138.76,138.74,0.78]
["bitfinex","SOLUSD",1763554843989,3.82772449,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763554844188,4.33772449,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763554844593,32.24751218,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763554847807,35.13883459,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763554848400,9.78882769,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763554848601,12.42655218,138.74,138.73,0.1]
["bitfinex","SOLUSD",1763554850312,12.42655218,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763554850608,2.23,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554850996,4.35772449,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554851395,20.24868449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554851604,21.96868449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554852093,21.96868449,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554852411,21.96868449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554852912,3.84772449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554853123,2.12772449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554853288,3.84772449,138.73,138.72,0.77]
["bitfinex","SOLUSD",1763554853618,32.26751218,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554854808,33.47692791,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554855397,28.41978769,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554855607,33.47692791,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554856196,30.13978769,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554856397,33.47692791,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554856601,32.96692791,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554856823,33.47692791,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763554861194,33.47692791,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763554861197,36.81406813,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763554861408,36.81406813,138.73,138.69,0.2]
["bitfinex","SOLUSD",1763554861409,27.90978769,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763554861622,9.78882769,138.63,138.58,0.87]
["bitfinex","SOLUSD",1763554861804,13.12596791,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554862001,14.84596791,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554862833,19.10234025,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554863003,20.82234025,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554864528,20.82234025,138.59,138.58,0.87]
["bitfinex","SOLUSD",1763554864721,20.82234025,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554865312,20.82234025,138.59,138.58,0.87]
["bitfinex","SOLUSD",1763554865720,20.82234025,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554867315,11.03351256,138.59,138.58,0.2]
["bitfinex","SOLUSD",1763554867829,11.03351256,138.59,138.58,0.87]
["bitfinex","SOLUSD",1763554868537,1.72,138.59,138.58,0.87]
["bitfinex","SOLUSD",1763554869242,11.03351256,138.59,138.58,0.87]
["bitfinex","SOLUSD",1763554870928,9.31351256,138.6,138.58,0.87]
["bitfinex","SOLUSD",1763554871243,10.19882769,138.65,138.58,0.87]
["bitfinex","SOLUSD",1763554871244,0.41,138.69,138.59,9.98351256]
["bitfinex","SOLUSD",1763554871424,114.71351255,138.72,138.63,9.31351256]
["bitfinex","SOLUSD",1763554871425,18.12096,138.7,138.63,9.31351256]
["bitfinex","SOLUSD",1763554871606,3.7727589,138.71,138.63,9.31351256]
["bitfinex","SOLUSD",1763554871607,9.31351256,138.68,138.64,0.67]
["bitfinex","SOLUSD",1763554871810,9.31351256,138.69,138.64,9.98351256]
["bitfinex","SOLUSD",1763554872012,1.72,138.67,138.64,9.98351256]
["bitfinex","SOLUSD",1763554872209,1.72,138.68,138.65,9.98351256]
["bitfinex","SOLUSD",1763554872509,1.72,138.69,138.67,9.31351256]
["bitfinex","SOLUSD",1763554873032,1.72,138.69,138.68,0.67]
["bitfinex","SOLUSD",1763554873428,18.12096,138.77,138.68,9.98351256]
["bitfinex","SOLUSD",1763554873738,18.12096,138.77,138.69,9.31351256]
["bitfinex","SOLUSD",1763554873739,9.31351256,138.74,138.69,9.31351256]
["bitfinex","SOLUSD",1763554873921,1.72,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763554874326,11.03351256,138.73,138.7,0.67]
["bitfinex","SOLUSD",1763554875545,9.31351256,138.71,138.68,0.67]
["bitfinex","SOLUSD",1763554875712,11.03351256,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763554876639,1.72,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763554877841,11.03351256,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763554878218,1.72,138.7,138.68,0.67]
["bitfinex","SOLUSD",1763554878717,9.31351256,138.72,138.68,0.67]
["bitfinex","SOLUSD",1763554878932,9.31351256,138.72,138.68,9.98351256]
["bitfinex","SOLUSD",1763554878933,1.72,138.71,138.68,9.98351256]
["bitfinex","SOLUSD",1763554879118,1.72,138.71,138.69,0.67]
["bitfinex","SOLUSD",1763554880532,1.72,138.71,138.69,9.98351256]
["bitfinex","SOLUSD",1763554880931,1.72,138.71,138.7,0.71]
["bitfinex","SOLUSD",1763554881944,11.03351256,138.71,138.67,10.02351256]
["bitfinex","SOLUSD",1763554882147,9.31351256,138.7,138.65,9.31351256]
["bitfinex","SOLUSD",1763554882455,18.12096,138.69,138.64,10.02351256]
["bitfinex","SOLUSD",1763554882653,1.72,138.68,138.64,10.02351256]
["bitfinex","SOLUSD",1763554882941,1.72,138.67,138.66,9.31351256]
["bitfinex","SOLUSD",1763554883126,18.12096,138.69,138.66,9.31351256]
["bitfinex","SOLUSD",1763554883317,18.12096,138.71,138.68,9.31351256]
["bitfinex","SOLUSD",1763554883518,19.84096,138.71,138.69,10.02351256]
["bitfinex","SOLUSD",1763554883920,19.84096,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763554885259,1.72,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763554885453,1.72,138.71,138.7,10.03351256]
["bitfinex","SOLUSD",1763554885665,0.41,138.79,138.7,10.03351256]
["bitfinex","SOLUSD",1763554885954,0.41,138.79,138.74,9.31351256]
["bitfinex","SOLUSD",1763554885955,1.72,138.78,138.74,9.31351256]
["bitfinex","SOLUSD",1763554886263,18.12096,138.76,138.74,9.31351256]
["bitfinex","SOLUSD",1763554886424,1.72,138.75,138.73,9.31351256]
["bitfinex","SOLUSD",1763554887051,18.12096,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763554887262,1.72,138.76,138.74,0.72]
["bitfinex","SOLUSD",1763554887722,11.44351256,138.76,138.71,10.03351256]
["bitfinex","SOLUSD",1763554887930,29.56447256,138.76,138.71,10.03351256]
["bitfinex","SOLUSD",1763554888148,29.56447256,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763554888331,29.15447256,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763554889451,29.56447256,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763554889935,9.31351256,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763554890337,19.84096,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763554890538,18.12096,138.73,138.69,9.31351256]
["bitfinex","SOLUSD",1763554890742,18.12096,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763554890743,11.03351256,138.72,138.69,0.72]
["bitfinex","SOLUSD",1763554892844,9.31351256,138.71,138.69,0.72]
["bitfinex","SOLUSD",1763554894143,1.72,138.72,138.69,0.72]
["bitfinex","SOLUSD",1763554894646,27.43447256,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763554894955,1.72,138.72,138.69,0.72]
["bitfinex","SOLUSD",1763554895753,1.72,138.71,138.69,0.72]
["bitfinex","SOLUSD",1763554895933,10.19882769,138.75,138.69,10.03351256]
["bitfinex","SOLUSD",1763554895934,18.12096,138.72,138.69,10.03351256]
["bitfinex","SOLUSD",1763554896145,1.72,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763554896369,1.72,138.73,138.7,10.03351256]
["bitfinex","SOLUSD",1763554896757,1.72,138.73,138.71,0.72]
["bitfinex","SOLUSD",1763554898435,11.03351256,138.73,138.68,9.31351256]
["bitfinex","SOLUSD",1763554898836,11.03351256,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763554899842,9.31351256,138.72,138.69,0.72]
["bitfinex","SOLUSD",1763554900074,11.03351256,138.73,138.69,0.72]
["bitfinex","SOLUSD",1763554901147,1.72,138.72,138.69,10.03351256]
["bitfinex","SOLUSD",1763554901350,1.72,138.72,138.7,0.72]
["bitfinex","SOLUSD",1763554901555,1.72,138.72,138.7,10.03351256]
["bitfinex","SOLUSD",1763554901851,1.72,138.72,138.7,0.72]
["bitfinex","SOLUSD",1763554902182,18.12096,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763554902474,18.12096,138.74,138.71,10.03351256]
["bitfinex","SOLUSD",1763554902678,18.12096,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763554902849,18.12096,138.74,138.72,0.72]
["bitfinex","SOLUSD",1763554903251,11.03351256,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763554903454,9.31351256,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763554903756,9.31351256,138.74,138.69,9.31351256]
["bitfinex","SOLUSD",1763554903954,9.31351256,138.74,138.7,0.72]
["bitfinex","SOLUSD",1763554904746,3.33498167,138.74,138.7,0.72]
["bitfinex","SOLUSD",1763554905674,3.33498167,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554905853,1.72,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763554906051,5.05498167,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763554906667,1.72,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763554906853,18.12096,138.73,138.68,0.72]
["bitfinex","SOLUSD",1763554907050,11.01371935,138.72,138.68,0.72]
["bitfinex","SOLUSD",1763554907248,9.29371935,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554909376,1.72,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763554913874,11.01371935,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763554914760,7.28144725,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763554914964,1.72,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763554917480,5.56144725,138.71,138.67,0.72]
["bitfinex","SOLUSD",1763554917802,1.72,138.7,138.67,6.28144725]
["bitfinex","SOLUSD",1763554917981,18.53096,138.73,138.67,6.28144725]
["bitfinex","SOLUSD",1763554918156,7.28144725,138.72,138.68,0.72]
["bitfinex","SOLUSD",1763554918353,5.56144725,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554919577,1.72,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554920564,7.28144725,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554921469,5.56144725,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554921664,7.28144725,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763554924271,3.77110604,138.76,138.68,0.72]
["bitfinex","SOLUSD",1763554924602,125.35526305,138.83,138.68,0.72]
["bitfinex","SOLUSD",1763554924603,4.83755104,138.8,138.74,5.56144725]
["bitfinex","SOLUSD",1763554924766,7.28144725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554924968,25.40240725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554925281,1.72,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554925597,25.40240725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554926094,19.84096,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554926297,25.40240725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554926501,7.28144725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554926661,25.40240725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554927166,7.28144725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554927368,25.40240725,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554927575,19.84096,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763554927775,1.72,138.79,138.75,6.28144725]
["bitfinex","SOLUSD",1763554928065,1.72,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763554928261,5.24163844,138.85,138.77,5.56144725]
["bitfinex","SOLUSD",1763554928496,7.28144725,138.83,138.79,5.56144725]
["bitfinex","SOLUSD",1763554928708,1.72,138.83,138.8,5.56144725]
["bitfinex","SOLUSD",1763554928910,1.72,138.83,138.81,2.13092127]
["bitfinex","SOLUSD",1763554929215,1.72,138.83,138.8,2.13092127]
["bitfinex","SOLUSD",1763554929364,0.41,138.87,138.8,2.13092127]
["bitfinex","SOLUSD",1763554929568,1.72,138.85,138.81,2.85092127]
["bitfinex","SOLUSD",1763554929999,1.72,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763554930203,1.72,138.85,138.82,2.85092127]
["bitfinex","SOLUSD",1763554930501,19.94096,138.88,138.83,2.13092127]
["bitfinex","SOLUSD",1763554930714,19.94096,138.88,138.78,18.12096]
["bitfinex","SOLUSD",1763554930715,2.33092127,138.84,138.78,18.12096]
["bitfinex","SOLUSD",1763554931004,5.74998692,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763554931170,0.2,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763554932584,0.2,138.84,138.83,5.54998692]
["bitfinex","SOLUSD",1763554933078,0.2,138.84,138.83,6.26998692]
["bitfinex","SOLUSD",1763554933297,0.1,138.88,138.83,6.26998692]
["bitfinex","SOLUSD",1763554933605,0.1,138.88,138.87,5.54998692]
["bitfinex","SOLUSD",1763554934105,0.1,138.88,138.87,6.26998692]
["bitfinex","SOLUSD",1763554934680,0.1,138.88,138.87,16.05881461]
["bitfinex","SOLUSD",1763554935089,5.54998692,138.96,138.88,9.78882769]
["bitfinex","SOLUSD",1763554935401,5.64998692,138.97,138.92,5.54998692]
["bitfinex","SOLUSD",1763554935572,0.1,138.97,138.93,6.26998692]
["bitfinex","SOLUSD",1763554935770,0.1,138.97,138.94,0.72]
["bitfinex","SOLUSD",1763554936586,6.33998692,138.97,138.92,6.26998692]
["bitfinex","SOLUSD",1763554936789,5.54998692,138.96,138.92,6.26998692]
["bitfinex","SOLUSD",1763554937008,5.54998692,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763554937190,5.64998692,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554937391,6.33998692,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554937592,5.64998692,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554938893,0.1,138.97,138.93,6.26998692]
["bitfinex","SOLUSD",1763554939101,5.64998692,138.97,138.93,0.72]
["bitfinex","SOLUSD",1763554939486,5.64998692,138.97,138.88,9.78882769]
["bitfinex","SOLUSD",1763554939687,5.54998692,138.94,138.89,5.54998692]
["bitfinex","SOLUSD",1763554939906,5.54998692,138.93,138.89,0.68]
["bitfinex","SOLUSD",1763554940087,5.54998692,138.92,138.87,0.68]
["bitfinex","SOLUSD",1763554940292,5.54998692,138.93,138.88,5.54998692]
["bitfinex","SOLUSD",1763554940492,7.26998692,138.94,138.89,5.54998692]
["bitfinex","SOLUSD",1763554940701,7.26998692,138.94,138.85,0.68]
["bitfinex","SOLUSD",1763554940702,5.54998692,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763554942489,5.54998692,138.93,138.88,6.22998692]
["bitfinex","SOLUSD",1763554942707,5.54998692,138.91,138.86,0.68]
["bitfinex","SOLUSD",1763554942907,5.54998692,138.91,138.86,6.22998692]
["bitfinex","SOLUSD",1763554943213,5.54998692,138.9,138.86,6.22998692]
["bitfinex","SOLUSD",1763554943416,5.54998692,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763554943708,0.66,138.93,138.87,6.22998692]
["bitfinex","SOLUSD",1763554943916,5.54998692,138.92,138.87,6.22998692]
["bitfinex","SOLUSD",1763554944093,5.54998692,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763554944416,5.54998692,138.91,138.88,0.69]
["bitfinex","SOLUSD",1763554945024,5.54998692,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763554946111,5.54998692,138.92,138.88,6.23998692]
["bitfinex","SOLUSD",1763554946299,5.54998692,138.94,138.89,5.54998692]
["bitfinex","SOLUSD",1763554946614,5.54998692,138.93,138.89,6.23998692]
["bitfinex","SOLUSD",1763554946818,5.54998692,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763554947835,9.88882769,138.97,138.92,5.54998692]
["bitfinex","SOLUSD",1763554947836,0.1,138.97,138.92,5.54998692]
["bitfinex","SOLUSD",1763554947987,0.1,138.97,138.93,6.23998692]
["bitfinex","SOLUSD",1763554948189,0.1,138.97,138.94,5.54998692]
["bitfinex","SOLUSD",1763554948495,0.1,138.97,138.94,6.23998692]
["bitfinex","SOLUSD",1763554948820,0.1,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763554949489,0.1,138.97,138.96,5.54998692]
["bitfinex","SOLUSD",1763554949912,0.1,138.97,138.96,6.23998692]
["bitfinex","SOLUSD",1763554950617,0.1,138.97,138.94,6.23998692]
["bitfinex","SOLUSD",1763554950824,0.1,138.97,138.94,5.54998692]
["bitfinex","SOLUSD",1763554951010,0.1,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763554951922,6.33998692,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554952413,5.64998692,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554952615,0.1,138.97,138.93,6.23998692]
["bitfinex","SOLUSD",1763554952792,0.1,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763554953631,6.33998692,138.97,138.92,0.69]
["bitfinex","SOLUSD",1763554953792,6.33998692,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554954528,5.64998692,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554954691,6.33998692,138.97,138.93,0.69]
["bitfinex","SOLUSD",1763554955620,5.54998692,138.95,138.9,0.69]
["bitfinex","SOLUSD",1763554955927,2.41,138.96,138.84,18.12096]
["bitfinex","SOLUSD",1763554955928,5.54998692,138.92,138.85,1.72]
["bitfinex","SOLUSD",1763554956115,5.54998692,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763554956422,5.54998692,138.92,138.89,0.69]
["bitfinex","SOLUSD",1763554957017,6.23998692,138.92,138.87,6.23998692]
["bitfinex","SOLUSD",1763554957316,18.12096,138.94,138.89,5.54998692]
["bitfinex","SOLUSD",1763554957616,5.54998692,138.93,138.88,6.23998692]
["bitfinex","SOLUSD",1763554958007,5.54998692,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763554959525,6.23998692,138.92,138.87,6.23998692]
["bitfinex","SOLUSD",1763554959907,6.23998692,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763554960093,1.72,138.93,138.88,0.69]
["bitfinex","SOLUSD",1763554960297,6.23998692,138.94,138.89,5.54998692]
["bitfinex","SOLUSD",1763554960731,6.23998692,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763554961018,5.54998692,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763554961442,7.26998692,138.95,138.9,6.23998692]
["bitfinex","SOLUSD",1763554961602,5.54998692,138.96,138.91,5.54998692]
["bitfinex","SOLUSD",1763554961937,23.67094692,138.96,138.91,6.23998692]
["bitfinex","SOLUSD",1763554962107,5.54998692,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763554962742,23.67094692,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763554963622,23.67094692,138.96,138.91,5.54998692]
["bitfinex","SOLUSD",1763554963623,5.54998692,138.95,138.9,5.54998692]
["bitfinex","SOLUSD",1763554963817,5.54998692,138.94,138.86,2.41]
["bitfinex","SOLUSD",1763554964034,5.54998692,138.94,138.88,5.54998692]
["bitfinex","SOLUSD",1763554964495,5.54998692,138.94,138.86,1.72]
["bitfinex","SOLUSD",1763554964496,5.54998692,138.94,138.89,6.23998692]
["bitfinex","SOLUSD",1763554964929,5.54998692,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763554965745,5.54998692,138.96,138.91,5.54998692]
["bitfinex","SOLUSD",1763554965948,0.1,138.97,138.93,5.54998692]
["bitfinex","SOLUSD",1763554966414,0.1,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763554968620,5.64998692,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763554969207,5.64998692,138.97,138.84,9.20239964]
["bitfinex","SOLUSD",1763554969208,6.23998692,138.96,138.91,5.54998692]
["bitfinex","SOLUSD",1763554969407,5.54998692,138.95,138.9,5.54998692]
["bitfinex","SOLUSD",1763554969910,6.23998692,138.96,138.91,6.26998692]
["bitfinex","SOLUSD",1763554970119,6.23998692,138.96,138.92,0.72]
["bitfinex","SOLUSD",1763554970499,5.54998692,138.96,138.92,6.26998692]
["bitfinex","SOLUSD",1763554970927,5.54998692,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763554972830,2.12740885,138.96,138.93,0.72]
["bitfinex","SOLUSD",1763554974635,2.12740885,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554974837,3.3252137,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554976941,5.7252137,138.95,138.9,4.0452137]
["bitfinex","SOLUSD",1763554977312,3.3252137,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554977514,4.0052137,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554977926,3.3252137,138.94,138.88,3.3252137]
["bitfinex","SOLUSD",1763554978131,3.3252137,138.94,138.81,9.20384554]
["bitfinex","SOLUSD",1763554978132,3.3252137,138.91,138.86,4.0452137]
["bitfinex","SOLUSD",1763554978646,4.0052137,138.91,138.86,3.3252137]
["bitfinex","SOLUSD",1763554978821,4.0052137,138.91,138.86,4.0452137]
["bitfinex","SOLUSD",1763554979020,4.0052137,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554979241,3.3252137,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554979433,5.0452137,138.92,138.87,0.72]
["bitfinex","SOLUSD",1763554980248,1.72,138.92,138.87,4.0452137]
["bitfinex","SOLUSD",1763554980449,4.0052137,138.91,138.87,0.72]
["bitfinex","SOLUSD",1763554980661,3.3252137,138.9,138.85,3.3252137]
["bitfinex","SOLUSD",1763554980858,18.12096,138.92,138.86,0.72]
["bitfinex","SOLUSD",1763554981062,1.72,138.91,138.87,3.3252137]
["bitfinex","SOLUSD",1763554981527,1.72,138.91,138.88,0.72]
["bitfinex","SOLUSD",1763554983171,3.3252137,138.95,138.9,3.3252137]
["bitfinex","SOLUSD",1763554983374,1.72,138.95,138.91,3.3252137]
["bitfinex","SOLUSD",1763554983667,18.12096,138.94,138.88,0.72]
["bitfinex","SOLUSD",1763554983825,18.12096,138.94,138.91,3.3252137]
["bitfinex","SOLUSD",1763554984024,18.12096,138.94,138.9,3.3252137]
["bitfinex","SOLUSD",1763554984433,18.12096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554984921,22.1261737,138.94,138.9,3.3252137]
["bitfinex","SOLUSD",1763554985121,22.1261737,138.94,138.9,4.0452137]
["bitfinex","SOLUSD",1763554985758,18.80096,138.94,138.9,4.0452137]
["bitfinex","SOLUSD",1763554985947,18.80096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554985948,18.12096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554987373,5.0452137,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554987571,18.12096,138.94,138.9,3.3252137]
["bitfinex","SOLUSD",1763554987776,18.12096,138.94,138.9,4.0452137]
["bitfinex","SOLUSD",1763554987949,22.1261737,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554988148,4.0052137,138.93,138.88,4.0452137]
["bitfinex","SOLUSD",1763554988346,4.0052137,138.93,138.88,3.3252137]
["bitfinex","SOLUSD",1763554988569,4.0052137,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554989073,0.68,138.93,138.89,0.72]
["bitfinex","SOLUSD",1763554989362,21.4461737,138.94,138.89,4.0452137]
["bitfinex","SOLUSD",1763554989557,21.4461737,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554989871,22.1261737,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554990576,0.68,138.93,138.89,4.0452137]
["bitfinex","SOLUSD",1763554991459,21.4461737,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554991844,18.12096,138.94,138.9,4.0452137]
["bitfinex","SOLUSD",1763554992268,18.12096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554992852,18.80096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554993045,18.80096,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554993255,22.1261737,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554993964,18.80096,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763554994172,18.12096,138.94,138.9,4.0452137]
["bitfinex","SOLUSD",1763554994670,18.12096,138.94,138.91,0.72]
["bitfinex","SOLUSD",1763554996447,18.12096,138.93,138.91,4.0452137]
["bitfinex","SOLUSD",1763554996744,18.12096,138.93,138.92,0.72]
["bitfinex","SOLUSD",1763554996941,4.1052137,138.97,138.92,4.0452137]
["bitfinex","SOLUSD",1763554997172,1.72,138.96,138.92,4.0452137]
["bitfinex","SOLUSD",1763554997354,3.3252137,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554997749,4.0052137,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763554998071,23.1661737,138.96,138.91,4.0452137]
["bitfinex","SOLUSD",1763554998276,19.84096,138.96,138.92,3.3252137]
["bitfinex","SOLUSD",1763554998483,20.52096,138.96,138.92,4.0452137]
["bitfinex","SOLUSD",1763554998960,20.52096,138.96,138.92,3.3252137]
["bitfinex","SOLUSD",1763554999157,20.52096,138.96,138.92,4.0452137]
["bitfinex","SOLUSD",1763554999571,23.8461737,138.96,138.92,0.72]
["bitfinex","SOLUSD",1763554999893,18.12096,138.93,138.82,9.78882769]
["bitfinex","SOLUSD",1763555000170,3.3252137,138.91,138.87,0.65]
["bitfinex","SOLUSD",1763555000977,4.0152137,138.91,138.87,0.65]
["bitfinex","SOLUSD",1763555001374,18.12096,138.9,138.87,3.9752137]
["bitfinex","SOLUSD",1763555001559,23.8561737,138.92,138.87,3.9752137]
["bitfinex","SOLUSD",1763555001760,23.8561737,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763555003766,23.1661737,138.92,138.88,0.65]
["bitfinex","SOLUSD",1763555003971,19.84096,138.92,138.88,3.9752137]
["bitfinex","SOLUSD",1763555004183,19.84096,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763555004863,19.84096,138.92,138.9,3.3252137]
["bitfinex","SOLUSD",1763555004864,18.12096,138.92,138.9,3.3252137]
["bitfinex","SOLUSD",1763555005089,1.72,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763555005451,19.84096,138.95,138.91,3.9852137]
["bitfinex","SOLUSD",1763555005657,18.12096,138.95,138.91,3.9852137]
["bitfinex","SOLUSD",1763555005890,18.12096,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763555005891,19.84096,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763555009780,1.72,138.95,138.92,3.9852137]
["bitfinex","SOLUSD",1763555010150,1.72,138.95,138.88,3.3252137]
["bitfinex","SOLUSD",1763555010151,0.1,138.97,138.94,3.3252137]
["bitfinex","SOLUSD",1763555010574,0.1,138.97,138.94,3.9852137]
["bitfinex","SOLUSD",1763555010779,0.1,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763555011458,0.79,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763555011658,4.1152137,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763555012061,4.1152137,138.97,138.92,3.9852137]
["bitfinex","SOLUSD",1763555012263,5.7352137,138.96,138.91,3.3252137]
["bitfinex","SOLUSD",1763555012690,0.69,138.95,138.91,3.9852137]
["bitfinex","SOLUSD",1763555013378,0.69,138.95,138.91,3.3252137]
["bitfinex","SOLUSD",1763555013583,0.69,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763555014071,5.0452137,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763555014279,1.72,138.96,138.93,3.3252137]
["bitfinex","SOLUSD",1763555014577,3.4252137,138.97,138.93,3.3252137]
["bitfinex","SOLUSD",1763555014784,5.8352137,138.97,138.93,3.9852137]
["bitfinex","SOLUSD",1763555015296,5.8352137,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763555018995,3.3252137,138.96,138.93,0.66]
["bitfinex","SOLUSD",1763555019375,4.0152137,138.96,138.91,3.3252137]
["bitfinex","SOLUSD",1763555019585,1.82,138.97,138.9,3.3252137]
["bitfinex","SOLUSD",1763555019586,4.0152137,138.95,138.9,3.3252137]
["bitfinex","SOLUSD",1763555019783,4.0152137,138.95,138.9,3.9852137]
["bitfinex","SOLUSD",1763555019784,2.41,138.94,138.9,3.9852137]
["bitfinex","SOLUSD",1763555019991,2.41,138.94,138.9,3.3252137]
["bitfinex","SOLUSD",1763555020193,1.72,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763555023299,2.41,138.94,138.9,3.3252137]
["bitfinex","SOLUSD",1763555023481,2.41,138.94,138.9,3.9852137]
["bitfinex","SOLUSD",1763555024008,2.41,138.94,138.85,11.50882769]
["bitfinex","SOLUSD",1763555024009,3.3252137,138.92,138.85,0.66]
["bitfinex","SOLUSD",1763555024181,3.3252137,138.91,138.86,3.9852137]
["bitfinex","SOLUSD",1763555024379,3.3252137,138.92,138.87,3.9852137]
["bitfinex","SOLUSD",1763555024794,1.72,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763555025094,19.84096,138.93,138.89,3.3252137]
["bitfinex","SOLUSD",1763555025401,18.12096,138.92,138.89,3.3252137]
["bitfinex","SOLUSD",1763555025596,18.12096,138.92,138.9,0.66]
["bitfinex","SOLUSD",1763555025799,1.72,138.93,138.9,3.9852137]
["bitfinex","SOLUSD",1763555025974,18.12096,138.94,138.91,3.3252137]
["bitfinex","SOLUSD",1763555026180,18.12096,138.94,138.91,3.9852137]
["bitfinex","SOLUSD",1763555026779,18.12096,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763555027277,1.72,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763555027493,1.72,138.95,138.92,3.9852137]
["bitfinex","SOLUSD",1763555027684,1.72,138.95,138.93,0.66]
["bitfinex","SOLUSD",1763555028081,1.72,138.95,138.91,3.9852137]
["bitfinex","SOLUSD",1763555028281,1.72,138.95,138.91,3.3252137]
["bitfinex","SOLUSD",1763555028484,0.69,138.94,138.9,3.9852137]
["bitfinex","SOLUSD",1763555028991,0.69,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763555029676,5.0452137,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763555029901,5.7452137,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763555030080,5.7452137,138.95,138.91,3.9852137]
["bitfinex","SOLUSD",1763555030707,5.7452137,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763555032314,1.72,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763555032692,1.72,138.95,138.92,4.0052137]
["bitfinex","SOLUSD",1763555033222,1.72,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763555035414,5.8452137,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555035710,4.0252137,138.96,138.91,4.0052137]
["bitfinex","SOLUSD",1763555035885,4.0252137,138.96,138.91,3.3252137]
["bitfinex","SOLUSD",1763555036089,4.0252137,138.95,138.9,4.0052137]
["bitfinex","SOLUSD",1763555036797,2.82777913,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763555036998,0.7,138.95,138.91,2.80777913]
["bitfinex","SOLUSD",1763555037515,0.7,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763555037891,4.64777913,138.97,138.92,2.80777913]
["bitfinex","SOLUSD",1763555038418,4.64777913,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555039794,5.3811048,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555039995,5.3811048,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763555040195,18.12096,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555040414,5.3807507,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763555041701,5.3807507,138.95,138.91,2.80777913]
["bitfinex","SOLUSD",1763555041900,0.7,138.94,138.91,2.80777913]
["bitfinex","SOLUSD",1763555042230,5.3807507,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763555043020,5.3807507,138.95,138.92,2.80777913]
["bitfinex","SOLUSD",1763555043224,5.3807507,138.95,138.94,2.12777913]
["bitfinex","SOLUSD",1763555043413,0.1,138.97,138.94,2.12777913]
["bitfinex","SOLUSD",1763555043613,0.1,138.97,138.91,18.12096]
["bitfinex","SOLUSD",1763555043614,0.1,138.97,138.96,2.12777913]
["bitfinex","SOLUSD",1763555043806,0.1,138.97,138.96,2.80777913]
["bitfinex","SOLUSD",1763555044903,0.1,138.97,138.92,15.16756361]
["bitfinex","SOLUSD",1763555044904,0.1,138.97,138.94,2.80777913]
["bitfinex","SOLUSD",1763555045926,5.47659755,138.97,138.94,2.80777913]
["bitfinex","SOLUSD",1763555046127,0.1,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763555046327,5.47812676,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763555046529,0.1,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763555047033,0.1,138.97,138.9,14.39410197]
["bitfinex","SOLUSD",1763555047217,0.7,138.96,138.93,2.12777913]
["bitfinex","SOLUSD",1763555047422,5.37753807,138.96,138.93,2.12777913]
["bitfinex","SOLUSD",1763555047622,5.37753807,138.96,138.93,2.80777913]
["bitfinex","SOLUSD",1763555048212,1.82,138.97,138.93,2.80777913]
["bitfinex","SOLUSD",1763555048415,1.82,138.97,138.89,18.12096]
["bitfinex","SOLUSD",1763555048416,5.38422419,138.96,138.92,2.12777913]
["bitfinex","SOLUSD",1763555048615,5.38422419,138.95,138.92,2.12777913]
["bitfinex","SOLUSD",1763555048836,5.38422419,138.95,138.92,2.80777913]
["bitfinex","SOLUSD",1763555049018,5.38422419,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763555049339,4.64777913,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555049517,5.38427177,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555049717,5.38427177,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763555049914,2.52,138.97,138.93,2.80777913]
["bitfinex","SOLUSD",1763555050211,1.82,138.97,138.93,2.80777913]
["bitfinex","SOLUSD",1763555050418,1.82,138.97,138.94,2.80777913]
["bitfinex","SOLUSD",1763555051241,1.82,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555052248,2.52,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555052618,4.64777913,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555054942,2.52,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555055246,1.82,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555056553,1.82,138.97,138.95,2.12777913]
["bitfinex","SOLUSD",1763555056758,0.1,138.97,138.96,2.12777913]
["bitfinex","SOLUSD",1763555056947,0.1,138.97,138.96,2.80777913]
["bitfinex","SOLUSD",1763555057945,0.1,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555059963,0.1,138.97,138.96,2.12777913]
["bitfinex","SOLUSD",1763555060321,0.1,138.97,138.96,2.83777913]
["bitfinex","SOLUSD",1763555060859,0.1,139.03,138.96,11.34889565]
["bitfinex","SOLUSD",1763555061055,0.1,139.03,138.99,2.12777913]
["bitfinex","SOLUSD",1763555061245,0.1,139.03,139.0,0.71]
["bitfinex","SOLUSD",1763555063968,0.77,139.03,138.99,2.81777913]
["bitfinex","SOLUSD",1763555064477,2.89777913,139.03,138.99,0.69]
["bitfinex","SOLUSD",1763555064643,2.12777913,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763555064841,2.79777913,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763555065068,0.67,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763555066073,0.67,139.02,138.98,2.81777913]
["bitfinex","SOLUSD",1763555066263,2.89777913,139.03,138.99,2.12777913]
["bitfinex","SOLUSD",1763555066439,2.89777913,139.03,138.99,2.81777913]
["bitfinex","SOLUSD",1763555066747,0.77,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763555066936,0.1,139.03,139.0,2.81777913]
["bitfinex","SOLUSD",1763555068065,0.77,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763555068565,0.1,139.03,139.0,0.69]
["bitfinex","SOLUSD",1763555068938,0.1,139.03,138.99,2.81777913]
["bitfinex","SOLUSD",1763555068939,0.77,139.03,138.99,2.81777913]
["bitfinex","SOLUSD",1763555069371,0.77,139.03,138.99,2.12777913]
["bitfinex","SOLUSD",1763555069547,18.12096,139.02,139.0,0.69]
["bitfinex","SOLUSD",1763555069751,2.89777913,139.03,138.95,0.69]
["bitfinex","SOLUSD",1763555070074,2.12777913,139.0,138.95,2.81777913]
["bitfinex","SOLUSD",1763555070371,3.82777913,139.01,138.96,2.12777913]
["bitfinex","SOLUSD",1763555070660,3.82777913,139.01,138.96,2.81777913]
["bitfinex","SOLUSD",1763555070865,2.79777913,139.02,138.98,2.12777913]
["bitfinex","SOLUSD",1763555071047,4.49777913,139.02,138.98,2.12777913]
["bitfinex","SOLUSD",1763555071245,0.67,139.01,138.98,2.12777913]
["bitfinex","SOLUSD",1763555071555,0.67,139.01,138.98,2.81777913]
["bitfinex","SOLUSD",1763555074066,3.82777913,139.02,138.98,2.12777913]
["bitfinex","SOLUSD",1763555074372,4.49777913,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763555075271,4.49777913,139.02,138.98,2.81777913]
["bitfinex","SOLUSD",1763555075474,2.37,139.02,138.98,2.81777913]
["bitfinex","SOLUSD",1763555076072,0.67,139.01,138.97,2.81777913]
["bitfinex","SOLUSD",1763555076982,3.82777913,139.02,138.97,2.81777913]
["bitfinex","SOLUSD",1763555076983,4.49777913,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763555077158,3.82777913,139.02,138.98,0.69]
["bitfinex","SOLUSD",1763555077357,0.67,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763555079672,0.67,139.01,138.98,2.81777913]
["bitfinex","SOLUSD",1763555080064,1.7,139.02,138.99,2.12777913]
["bitfinex","SOLUSD",1763555080371,1.7,139.02,139.0,0.69]
["bitfinex","SOLUSD",1763555081168,1.7,139.02,138.99,2.81777913]
["bitfinex","SOLUSD",1763555081371,2.37,139.02,138.99,2.81777913]
["bitfinex","SOLUSD",1763555081750,2.37,139.02,138.99,2.12777913]
["bitfinex","SOLUSD",1763555082157,0.67,139.01,138.98,2.12777913]
["bitfinex","SOLUSD",1763555082361,1.7,139.02,138.99,2.12777913]
["bitfinex","SOLUSD",1763555082574,2.37,139.02,138.99,2.12777913]
["bitfinex","SOLUSD",1763555083351,2.37,139.02,138.98,2.81777913]
["bitfinex","SOLUSD",1763555083770,0.67,139.01,138.98,2.81777913]
["bitfinex","SOLUSD",1763555087264,1.7,139.02,138.98,2.81777913]
["bitfinex","SOLUSD",1763555087464,1.7,139.02,139.0,2.12777913]
["bitfinex","SOLUSD",1763555087665,0.1,139.03,139.0,2.12777913]
["bitfinex","SOLUSD",1763555088069,0.1,139.03,139.01,2.81777913]
["bitfinex","SOLUSD",1763555088565,0.1,139.03,139.01,2.12777913]
["bitfinex","SOLUSD",1763555088871,18.22096,139.03,139.01,2.81777913]
["bitfinex","SOLUSD",1763555089270,18.22096,139.03,139.01,2.12777913]
["bitfinex","SOLUSD",1763555089584,18.22096,139.03,139.01,2.80777913]
["bitfinex","SOLUSD",1763555089756,18.22096,139.03,139.0,2.12777913]
["bitfinex","SOLUSD",1763555089952,18.92096,139.03,139.0,2.12777913]
["bitfinex","SOLUSD",1763555090171,18.92096,139.03,139.0,2.80777913]
["bitfinex","SOLUSD",1763555090556,0.7,139.02,138.98,0.68]
["bitfinex","SOLUSD",1763555090762,0.7,139.02,138.99,2.12777913]
["bitfinex","SOLUSD",1763555091280,0.1,139.03,138.99,2.80777913]
["bitfinex","SOLUSD",1763555091462,0.8,139.03,138.99,2.80777913]
["bitfinex","SOLUSD",1763555091857,2.12777913,139.02,138.97,2.12777913]
["bitfinex","SOLUSD",1763555092055,2.12777913,139.02,139.0,0.68]
["bitfinex","SOLUSD",1763555092279,0.1,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555094097,2.22777913,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555094993,0.1,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555096863,3.42073132,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555098090,0.1,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555098279,0.1,139.03,139.02,3.32073132]
["bitfinex","SOLUSD",1763555098682,0.1,139.03,139.02,4.00073132]
["bitfinex","SOLUSD",1763555100296,4.12073132,139.03,138.98,3.32073132]
["bitfinex","SOLUSD",1763555100493,4.12073132,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763555101180,3.32073132,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763555101402,0.1,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763555101600,3.42073132,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763555101804,4.12073132,139.03,138.99,0.68]
["bitfinex","SOLUSD",1763555103214,3.32073132,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763555103375,3.32073132,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763555103709,3.32073132,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763555104279,21.44169132,139.01,138.96,4.00073132]
["bitfinex","SOLUSD",1763555104795,21.44169132,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763555105197,4.02073132,139.0,138.94,3.32073132]
["bitfinex","SOLUSD",1763555105498,3.32073132,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763555105701,3.32073132,138.99,138.94,3.32073132]
["bitfinex","SOLUSD",1763555105905,4.02073132,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763555106101,0.7,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763555106277,3.32073132,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555107501,3.32073132,138.99,138.95,3.32073132]
["bitfinex","SOLUSD",1763555107899,3.32073132,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763555108598,5.72073132,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763555108798,5.02073132,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763555109399,3.32073132,139.0,138.96,0.68]
["bitfinex","SOLUSD",1763555109881,18.12096,139.02,138.91,46.03074769]
["bitfinex","SOLUSD",1763555109882,4.02073132,138.99,138.91,46.03074769]
["bitfinex","SOLUSD",1763555110207,4.02073132,138.99,138.94,4.00073132]
["bitfinex","SOLUSD",1763555111007,4.02073132,138.99,138.95,0.68]
["bitfinex","SOLUSD",1763555112181,18.12096,139.02,138.95,0.68]
["bitfinex","SOLUSD",1763555112182,3.32073132,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763555112381,4.02073132,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763555112605,3.32073132,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763555113194,4.02073132,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555113398,3.32073132,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555113593,3.32073132,138.97,138.93,4.00073132]
["bitfinex","SOLUSD",1763555113983,3.32073132,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555114782,4.02073132,138.97,138.94,0.68]
["bitfinex","SOLUSD",1763555116098,4.02073132,138.97,138.92,4.00073132]
["bitfinex","SOLUSD",1763555116295,3.32073132,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555116701,4.02073132,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555118716,3.32073132,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763555119506,4.02073132,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555119925,3.32073132,138.97,138.93,0.68]
["bitfinex","SOLUSD",1763555120224,23.14169132,138.99,138.94,3.32073132]
["bitfinex","SOLUSD",1763555120391,23.80169132,138.99,138.94,3.32073132]
["bitfinex","SOLUSD",1763555120593,23.80169132,138.99,138.95,0.7]
["bitfinex","SOLUSD",1763555121015,0.66,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763555121205,3.98073132,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763555123038,3.98073132,138.98,138.89,29.60978769]
["bitfinex","SOLUSD",1763555123039,0.66,138.97,138.91,3.32073132]
["bitfinex","SOLUSD",1763555123333,5.02073132,138.96,138.91,3.32073132]
["bitfinex","SOLUSD",1763555123491,5.02073132,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763555123810,1.7,138.96,138.92,4.02073132]
["bitfinex","SOLUSD",1763555124210,1.7,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763555127606,5.02073132,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763555129406,5.74073132,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763555129610,3.32073132,138.95,138.9,3.32073132]
["bitfinex","SOLUSD",1763555129828,3.32073132,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763555130026,3.32073132,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763555130233,3.32073132,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763555130411,3.32073132,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763555130613,3.32073132,138.92,138.9,0.69]
["bitfinex","SOLUSD",1763555131736,3.32073132,138.92,138.87,3.32073132]
["bitfinex","SOLUSD",1763555131737,3.32073132,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763555132304,18.84096,138.93,138.88,4.01073132]
["bitfinex","SOLUSD",1763555132305,19.82096,138.93,138.88,4.01073132]
["bitfinex","SOLUSD",1763555132525,23.14169132,138.93,138.88,4.01073132]
["bitfinex","SOLUSD",1763555132731,23.14169132,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763555133304,23.86169132,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763555136251,19.82096,138.93,138.89,4.01073132]
["bitfinex","SOLUSD",1763555136418,9.78882769,138.96,138.9,3.32073132]
["bitfinex","SOLUSD",1763555136419,19.82096,138.95,138.9,3.32073132]
["bitfinex","SOLUSD",1763555136626,4.04073132,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763555136942,3.32073132,138.93,138.88,3.32073132]
["bitfinex","SOLUSD",1763555137146,3.32073132,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763555137441,3.32073132,138.94,138.89,4.01073132]
["bitfinex","SOLUSD",1763555137743,4.04073132,138.94,138.89,4.01073132]
["bitfinex","SOLUSD",1763555137914,4.04073132,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763555139431,3.32073132,138.94,138.9,4.01073132]
["bitfinex","SOLUSD",1763555139841,3.32073132,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763555140026,4.04073132,138.94,138.91,0.69]
["bitfinex","SOLUSD",1763555140225,4.04073132,138.94,138.89,3.32073132]
["bitfinex","SOLUSD",1763555140428,4.04073132,138.94,138.9,0.69]
["bitfinex","SOLUSD",1763555141126,4.04073132,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763555141438,3.32073132,138.93,138.9,0.69]
["bitfinex","SOLUSD",1763555143233,4.04073132,138.92,138.88,0.69]
["bitfinex","SOLUSD",1763555144343,4.04073132,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763555144541,3.32073132,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763555144842,4.04073132,138.9,138.85,0.69]
["bitfinex","SOLUSD",1763555145148,4.04073132,138.9,138.85,4.01073132]
["bitfinex","SOLUSD",1763555145526,4.04073132,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763555146445,3.32073132,138.89,138.86,0.69]
["bitfinex","SOLUSD",1763555146640,3.32073132,138.88,138.82,0.1]
["bitfinex","SOLUSD",1763555146837,3.32073132,138.87,138.83,0.69]
["bitfinex","SOLUSD",1763555147627,29.88315396,138.91,138.84,3.32073132]
["bitfinex","SOLUSD",1763555147827,3.32073132,138.89,138.84,3.32073132]
["bitfinex","SOLUSD",1763555148123,3.32073132,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763555148821,23.86169132,138.9,138.85,4.01073132]
["bitfinex","SOLUSD",1763555149017,3.32073132,138.89,138.85,0.69]
["bitfinex","SOLUSD",1763555149337,18.12096,138.89,138.86,0.69]
["bitfinex","SOLUSD",1763555150917,18.12096,138.89,138.86,4.01073132]
["bitfinex","SOLUSD",1763555151852,18.12096,138.89,138.86,0.69]
["bitfinex","SOLUSD",1763555152551,18.12096,138.89,138.87,0.7]
["bitfinex","SOLUSD",1763555154645,18.12096,138.89,138.85,3.32073132]
["bitfinex","SOLUSD",1763555155040,18.12096,138.89,138.86,0.7]
["bitfinex","SOLUSD",1763555156253,1.7,138.91,138.87,3.32073132]
["bitfinex","SOLUSD",1763555156426,1.7,138.91,138.88,4.02073132]
["bitfinex","SOLUSD",1763555156832,1.7,138.91,138.88,2.82850682]
["bitfinex","SOLUSD",1763555157261,1.7,138.91,138.88,2.12850682]
["bitfinex","SOLUSD",1763555157437,1.7,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763555157957,2.81850682,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763555157958,0.69,138.95,138.9,2.12850682]
["bitfinex","SOLUSD",1763555158160,0.69,138.95,138.89,2.12850682]
["bitfinex","SOLUSD",1763555158161,18.12096,138.93,138.89,2.12850682]
["bitfinex","SOLUSD",1763555158336,18.12096,138.93,138.91,0.7]
["bitfinex","SOLUSD",1763555159556,20.24946682,138.93,138.91,0.7]
["bitfinex","SOLUSD",1763555159954,20.93946682,138.93,138.89,2.82850682]
["bitfinex","SOLUSD",1763555160272,20.93946682,138.93,138.87,6.74146264]
["bitfinex","SOLUSD",1763555160273,20.93946682,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763555160746,18.81096,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763555160942,20.93946682,138.93,138.9,0.7]
["bitfinex","SOLUSD",1763555163753,2.81850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555164055,3.82850682,138.91,138.86,8.86996946]
["bitfinex","SOLUSD",1763555164363,2.12850682,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763555164741,2.81850682,138.9,138.87,0.7]
["bitfinex","SOLUSD",1763555167862,2.12850682,138.88,138.84,0.7]
["bitfinex","SOLUSD",1763555168179,2.12850682,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555168470,20.93946682,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555168766,18.81096,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555168977,20.93946682,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555169178,20.24946682,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555169348,21.94946682,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763555169962,21.94946682,138.89,138.83,18.12096]
["bitfinex","SOLUSD",1763555169963,0.69,138.88,138.83,18.12096]
["bitfinex","SOLUSD",1763555170161,0.69,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763555170372,0.69,138.88,138.82,0.1]
["bitfinex","SOLUSD",1763555170373,2.12850682,138.87,138.84,0.7]
["bitfinex","SOLUSD",1763555170577,18.12096,138.9,138.84,0.7]
["bitfinex","SOLUSD",1763555170755,1.7,138.88,138.84,2.82850682]
["bitfinex","SOLUSD",1763555171066,18.12096,138.89,138.85,2.12850682]
["bitfinex","SOLUSD",1763555171271,1.7,138.9,138.87,2.12850682]
["bitfinex","SOLUSD",1763555171667,1.7,138.9,138.88,0.7]
["bitfinex","SOLUSD",1763555172448,12.67597626,138.95,138.88,2.82850682]
["bitfinex","SOLUSD",1763555172449,2.12850682,138.93,138.88,2.82850682]
["bitfinex","SOLUSD",1763555172652,2.12850682,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763555172845,3.82850682,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763555173048,21.94946682,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763555174370,22.63946682,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763555176281,2.81850682,138.92,138.89,0.7]
["bitfinex","SOLUSD",1763555178982,2.12850682,138.92,138.89,0.7]
["bitfinex","SOLUSD",1763555179680,2.81850682,138.91,138.86,2.88756542]
["bitfinex","SOLUSD",1763555179869,2.81850682,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555180067,2.12850682,138.9,138.87,0.68]
["bitfinex","SOLUSD",1763555181495,2.81850682,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555181880,4.51850682,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555182798,3.82850682,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555183179,4.51850682,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555184001,1.7,138.91,138.87,2.80850682]
["bitfinex","SOLUSD",1763555184986,1.7,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763555185892,2.81850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555186130,4.51850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555186400,0.69,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763555187489,4.51850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555188978,2.81850682,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763555189392,2.12850682,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763555189993,4.51850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555191101,0.69,138.91,138.88,0.7]
["bitfinex","SOLUSD",1763555191306,3.82850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555191921,4.51850682,138.92,138.88,0.7]
["bitfinex","SOLUSD",1763555193088,2.12850682,138.94,138.89,2.12850682]
["bitfinex","SOLUSD",1763555193294,21.43238552,138.98,138.9,2.12850682]
["bitfinex","SOLUSD",1763555193498,2.81850682,138.97,138.92,2.12850682]
["bitfinex","SOLUSD",1763555193692,18.12096,138.96,138.92,2.12850682]
["bitfinex","SOLUSD",1763555193998,18.12096,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763555193999,20.24946682,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763555194200,20.93946682,138.96,138.91,2.12850682]
["bitfinex","SOLUSD",1763555194414,20.93946682,138.96,138.92,0.7]
["bitfinex","SOLUSD",1763555194601,1.7,138.96,138.92,2.82850682]
["bitfinex","SOLUSD",1763555195121,1.7,138.96,138.93,0.7]
["bitfinex","SOLUSD",1763555197016,1.7,138.97,138.93,2.82850682]
["bitfinex","SOLUSD",1763555197313,4.51850682,139.0,138.95,2.12850682]
["bitfinex","SOLUSD",1763555197497,21.94946682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555197697,3.82850682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555197917,2.12850682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555198101,20.51096,139.01,138.96,0.7]
["bitfinex","SOLUSD",1763555198305,2.81850682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555198493,2.12850682,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763555198810,2.81850682,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763555199016,2.12850682,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763555199716,2.12850682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555199914,2.81850682,139.0,138.96,0.7]
["bitfinex","SOLUSD",1763555204423,2.12850682,138.98,138.94,8.51402728]
["bitfinex","SOLUSD",1763555204609,2.12850682,138.98,138.94,0.7]
["bitfinex","SOLUSD",1763555204924,4.51850682,138.98,138.95,0.7]
["bitfinex","SOLUSD",1763555205634,20.24946682,139.01,138.96,2.12850682]
["bitfinex","SOLUSD",1763555205845,21.94946682,139.01,138.96,2.12850682]
["bitfinex","SOLUSD",1763555206022,21.94946682,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763555206230,0.69,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763555206415,22.63946682,139.01,138.97,0.7]
["bitfinex","SOLUSD",1763555206610,0.69,139.0,138.97,0.7]
["bitfinex","SOLUSD",1763555206818,2.12850682,138.99,138.95,0.7]
["bitfinex","SOLUSD",1763555207227,2.81850682,138.99,138.95,0.7]
["bitfinex","SOLUSD",1763555208748,2.12850682,138.99,138.95,2.82850682]
["bitfinex","SOLUSD",1763555209122,2.12850682,138.99,138.96,0.7]
["bitfinex","SOLUSD",1763555209640,2.12850682,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763555209950,2.12850682,138.96,138.93,0.67]
["bitfinex","SOLUSD",1763555210855,0.71,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763555211021,2.83850682,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763555211853,19.82096,138.98,138.9,2.88589877]
["bitfinex","SOLUSD",1763555211854,2.12850682,138.95,138.92,0.67]
["bitfinex","SOLUSD",1763555212330,2.83850682,138.96,138.92,0.67]
["bitfinex","SOLUSD",1763555213049,20.24946682,138.98,138.93,2.12850682]
["bitfinex","SOLUSD",1763555213222,18.12096,138.98,138.94,2.12850682]
["bitfinex","SOLUSD",1763555213552,4.53850682,139.0,138.95,2.12850682]
["bitfinex","SOLUSD",1763555214043,4.53850682,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763555214359,2.12850682,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555216629,2.83850682,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555216843,4.03245395,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555217720,3.32245395,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555218844,4.03245395,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555219025,0.71,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555219335,4.03245395,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555219845,3.32245395,138.99,138.96,0.67]
["bitfinex","SOLUSD",1763555220145,5.02245395,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763555220324,4.03245395,138.99,138.94,3.32245395]
["bitfinex","SOLUSD",1763555220648,4.03245395,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555221333,5.02245395,139.0,138.95,3.99245395]
["bitfinex","SOLUSD",1763555221532,23.14341395,139.01,138.96,3.99245395]
["bitfinex","SOLUSD",1763555221741,3.32245395,139.0,138.96,0.67]
["bitfinex","SOLUSD",1763555221964,3.32245395,139.0,138.97,0.67]
["bitfinex","SOLUSD",1763555222265,23.85341395,139.01,138.97,0.67]
["bitfinex","SOLUSD",1763555222432,3.32245395,139.0,138.97,0.67]
["bitfinex","SOLUSD",1763555223250,20.53096,139.01,138.95,3.32245395]
["bitfinex","SOLUSD",1763555223251,4.03245395,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555224949,3.32245395,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763555225147,3.32245395,138.98,138.93,3.32245395]
["bitfinex","SOLUSD",1763555225148,4.03245395,138.98,138.92,3.32245395]
["bitfinex","SOLUSD",1763555225344,4.03245395,138.98,138.93,0.67]
["bitfinex","SOLUSD",1763555226826,5.73245395,138.98,138.93,0.67]
["bitfinex","SOLUSD",1763555227030,3.32245395,138.97,138.93,0.67]
["bitfinex","SOLUSD",1763555227225,5.02245395,138.98,138.93,3.99245395]
["bitfinex","SOLUSD",1763555227652,1.7,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763555227853,18.83096,139.0,138.95,3.32245395]
["bitfinex","SOLUSD",1763555227854,18.12096,139.0,138.95,3.32245395]
["bitfinex","SOLUSD",1763555228155,5.02245395,139.01,138.96,3.32245395]
["bitfinex","SOLUSD",1763555228352,0.1,139.03,138.97,3.32245395]
["bitfinex","SOLUSD",1763555228353,3.42245395,139.03,138.97,3.32245395]
["bitfinex","SOLUSD",1763555228535,3.42245395,139.03,138.95,11.48882769]
["bitfinex","SOLUSD",1763555228536,23.24341395,139.03,138.98,3.99245395]
["bitfinex","SOLUSD",1763555228736,23.95341395,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763555229062,5.12245395,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763555229256,1.8,139.03,138.99,3.99245395]
["bitfinex","SOLUSD",1763555229470,0.1,139.03,138.99,3.99245395]
["bitfinex","SOLUSD",1763555229658,0.1,139.03,139.0,0.67]
["bitfinex","SOLUSD",1763555230662,0.1,139.03,139.0,3.99245395]
["bitfinex","SOLUSD",1763555231158,0.1,139.03,139.01,0.67]
["bitfinex","SOLUSD",1763555232460,0.1,139.03,139.01,3.99245395]
["bitfinex","SOLUSD",1763555232761,0.1,139.03,139.02,0.67]
["bitfinex","SOLUSD",1763555239046,0.1,139.03,139.02,3.99245395]
["bitfinex","SOLUSD",1763555240650,0.1,139.03,139.02,0.67]
["bitfinex","SOLUSD",1763555240856,0.1,139.03,139.02,3.99245395]
["bitfinex","SOLUSD",1763555242064,0.1,139.03,139.02,6.87585636]
["bitfinex","SOLUSD",1763555244371,0.1,139.03,139.02,0.67]
["bitfinex","SOLUSD",1763555244560,0.1,139.03,139.02,6.87606423]
["bitfinex","SOLUSD",1763555245872,0.1,139.03,139.02,3.99245395]
["bitfinex","SOLUSD",1763555250078,0.1,139.03,139.02,4.04245395]
["bitfinex","SOLUSD",1763555250479,0.1,139.03,139.02,6.92585636]
["bitfinex","SOLUSD",1763555250975,0.1,139.03,139.02,3.60340241]
["bitfinex","SOLUSD",1763555251158,0.1,139.03,139.02,4.04245395]
["bitfinex","SOLUSD",1763555252365,0.1,139.03,139.02,6.92585636]
["bitfinex","SOLUSD",1763555253780,0.1,139.03,139.02,16.71468405]
["bitfinex","SOLUSD",1763555255082,0.1,139.03,139.02,35.55496501]
["bitfinex","SOLUSD",1763555255780,0.1,139.03,139.02,34.83564405]
["bitfinex","SOLUSD",1763555256680,0.1,139.03,139.02,31.5131901]
["bitfinex","SOLUSD",1763555256871,0.1,139.03,139.02,34.83564405]
["bitfinex","SOLUSD",1763555258660,0.1,139.03,139.02,35.55496501]
["bitfinex","SOLUSD",1763555259380,0.1,139.05,139.02,35.55496501]
["bitfinex","SOLUSD",1763555259381,0.1,139.05,139.04,18.12096]
["bitfinex","SOLUSD",1763555259558,0.1,139.05,139.04,26.4658679]
["bitfinex","SOLUSD",1763555259757,0.1,139.05,139.04,23.86341395]
["bitfinex","SOLUSD",1763555260177,0.1,139.05,139.04,8.62544072]
["bitfinex","SOLUSD",1763555260573,0.1,139.05,139.04,7.90544072]
["bitfinex","SOLUSD",1763555260759,0.1,139.05,139.04,8.62544072]
["bitfinex","SOLUSD",1763555260966,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555261381,0.1,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555262087,0.1,139.05,139.04,8.62544072]
["bitfinex","SOLUSD",1763555262258,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555264283,0.1,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555264462,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555265691,0.1,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555267280,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555267475,0.1,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555267769,0.1,139.05,139.04,4.04245395]
["bitfinex","SOLUSD",1763555268092,0.1,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763555268093,0.8,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763555268391,0.8,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555268392,0.1,139.05,139.04,5.74245395]
["bitfinex","SOLUSD",1763555268759,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555269987,0.1,139.05,139.04,1.7]
["bitfinex","SOLUSD",1763555270160,0.1,139.05,139.04,5.02245395]
["bitfinex","SOLUSD",1763555273105,0.78,139.05,139.02,3.32245395]
["bitfinex","SOLUSD",1763555274498,0.78,139.05,139.01,5.70245395]
["bitfinex","SOLUSD",1763555274888,0.78,139.05,139.01,5.02245395]
["bitfinex","SOLUSD",1763555275089,0.78,139.05,139.01,5.70245395]
["bitfinex","SOLUSD",1763555275705,3.32245395,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763555275927,0.1,139.05,139.03,3.32245395]
["bitfinex","SOLUSD",1763555276497,0.78,139.05,139.03,3.32245395]
["bitfinex","SOLUSD",1763555276708,0.78,139.05,139.01,6.6449079]
["bitfinex","SOLUSD",1763555276900,0.78,139.05,139.01,2.1244305]
["bitfinex","SOLUSD",1763555277684,0.78,139.05,139.0,5.64688445]
["bitfinex","SOLUSD",1763555278003,0.78,139.05,139.0,6.32688445]
["bitfinex","SOLUSD",1763555279587,2.9044305,139.05,139.0,6.32688445]
["bitfinex","SOLUSD",1763555280004,0.68,139.04,139.0,6.32688445]
["bitfinex","SOLUSD",1763555280202,0.68,139.04,139.0,3.52245395]
["bitfinex","SOLUSD",1763555280411,0.68,139.04,138.99,3.8244305]
["bitfinex","SOLUSD",1763555280593,0.68,139.04,138.99,7.3884566]
["bitfinex","SOLUSD",1763555281915,0.68,139.04,139.01,2.1244305]
["bitfinex","SOLUSD",1763555282220,0.68,139.04,139.0,2.8044305]
["bitfinex","SOLUSD",1763555282718,2.8044305,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763555283110,0.68,139.03,138.99,2.38]
["bitfinex","SOLUSD",1763555283418,0.68,139.03,138.99,4.5044305]
["bitfinex","SOLUSD",1763555283793,0.68,139.03,138.99,3.8244305]
["bitfinex","SOLUSD",1763555283994,0.68,139.03,139.0,2.8044305]
["bitfinex","SOLUSD",1763555284315,0.1,139.05,139.0,2.8044305]
["bitfinex","SOLUSD",1763555284492,0.68,139.04,139.0,2.8044305]
["bitfinex","SOLUSD",1763555288721,2.8044305,139.04,138.99,2.38]
["bitfinex","SOLUSD",1763555288905,2.8044305,139.04,138.99,4.5044305]
["bitfinex","SOLUSD",1763555289105,0.68,139.03,138.99,4.5044305]
["bitfinex","SOLUSD",1763555289709,0.68,139.03,138.99,3.8244305]
["bitfinex","SOLUSD",1763555289909,0.68,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763555290921,0.68,139.03,138.99,3.8244305]
["bitfinex","SOLUSD",1763555291122,0.68,139.03,138.99,4.5044305]
["bitfinex","SOLUSD",1763555291702,2.8044305,139.03,138.98,5.68866455]
["bitfinex","SOLUSD",1763555291917,2.8044305,139.03,138.98,2.8044305]
["bitfinex","SOLUSD",1763555292227,0.68,139.02,138.99,0.68]
["bitfinex","SOLUSD",1763555292526,2.8044305,139.02,138.96,5.68866455]
["bitfinex","SOLUSD",1763555292728,2.1244305,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763555293029,0.68,139.01,138.97,2.8044305]
["bitfinex","SOLUSD",1763555293228,0.68,139.01,138.98,2.1244305]
["bitfinex","SOLUSD",1763555293427,2.8044305,139.03,138.98,2.8044305]
["bitfinex","SOLUSD",1763555293819,0.68,139.02,138.98,2.8044305]
["bitfinex","SOLUSD",1763555294022,2.8044305,139.02,138.98,2.8044305]
["bitfinex","SOLUSD",1763555294523,0.68,139.01,138.98,2.8044305]
["bitfinex","SOLUSD",1763555295026,0.68,139.01,138.95,11.48882769]
["bitfinex","SOLUSD",1763555295027,22.7253905,139.05,139.0,2.1244305]
["bitfinex","SOLUSD",1763555295231,0.1,139.05,139.04,2.1244305]
["bitfinex","SOLUSD",1763555295744,0.1,139.05,139.04,2.8044305]
["bitfinex","SOLUSD",1763555296831,0.78,139.05,139.03,2.1244305]
["bitfinex","SOLUSD",1763555297008,0.1,139.05,139.03,2.1244305]
["bitfinex","SOLUSD",1763555297209,0.1,139.05,139.0,11.48882769]
["bitfinex","SOLUSD",1763555297210,0.78,139.05,139.0,2.8044305]
["bitfinex","SOLUSD",1763555297518,2.9044305,139.05,139.0,2.8044305]
["bitfinex","SOLUSD",1763555297724,2.9044305,139.05,139.0,2.1244305]
["bitfinex","SOLUSD",1763555297916,2.8044305,139.04,138.99,4.5044305]
["bitfinex","SOLUSD",1763555298329,0.68,139.03,138.99,3.8244305]
["bitfinex","SOLUSD",1763555298532,0.68,139.03,138.99,4.5044305]
["bitfinex","SOLUSD",1763555299923,0.68,139.03,139.0,0.7]
["bitfinex","SOLUSD",1763555300313,2.2244305,139.05,139.0,2.8244305]
["bitfinex","SOLUSD",1763555300511,0.68,139.04,139.0,2.8244305]
["bitfinex","SOLUSD",1763555303742,2.1244305,139.03,138.99,1.7]
["bitfinex","SOLUSD",1763555303916,2.8044305,139.04,139.0,0.67]
["bitfinex","SOLUSD",1763555304622,0.68,139.04,139.0,2.7944305]
["bitfinex","SOLUSD",1763555304812,0.7,139.03,139.0,2.7944305]
["bitfinex","SOLUSD",1763555308042,2.2244305,139.05,139.0,2.1244305]
["bitfinex","SOLUSD",1763555308238,0.1,139.05,139.03,2.1244305]
["bitfinex","SOLUSD",1763555309824,0.1,139.05,139.03,2.7944305]
["bitfinex","SOLUSD",1763555313737,0.1,139.05,139.03,0.67]
["bitfinex","SOLUSD",1763555313918,0.1,139.05,139.02,2.7944305]
["bitfinex","SOLUSD",1763555314445,0.8,139.05,139.02,2.7944305]
["bitfinex","SOLUSD",1763555314817,0.8,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763555316351,0.1,139.05,139.02,0.67]
["bitfinex","SOLUSD",1763555317751,0.1,139.05,139.02,2.7944305]
["bitfinex","SOLUSD",1763555319342,0.8,139.05,139.02,2.7944305]
["bitfinex","SOLUSD",1763555319559,0.1,139.05,139.02,2.7944305]
["bitfinex","SOLUSD",1763555320738,2.1244305,139.04,138.99,5.67866455]
["bitfinex","SOLUSD",1763555321040,2.1244305,139.04,138.99,2.7944305]
["bitfinex","SOLUSD",1763555321352,2.8244305,139.03,138.99,0.67]
["bitfinex","SOLUSD",1763555321659,18.82096,139.03,138.97,2.7944305]
["bitfinex","SOLUSD",1763555321957,2.8244305,139.02,138.97,0.67]
["bitfinex","SOLUSD",1763555322126,2.8244305,139.02,138.97,2.1244305]
["bitfinex","SOLUSD",1763555322322,0.7,139.01,138.97,2.7944305]
["bitfinex","SOLUSD",1763555322527,0.7,139.01,138.95,14.37368579]
["bitfinex","SOLUSD",1763555322528,2.1244305,138.99,138.95,2.8848581]
["bitfinex","SOLUSD",1763555322752,2.1244305,138.99,138.94,2.1244305]
["bitfinex","SOLUSD",1763555323049,2.1244305,138.99,138.91,11.48882769]
["bitfinex","SOLUSD",1763555323050,0.7,138.99,138.95,2.7944305]
["bitfinex","SOLUSD",1763555323551,0.7,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555323552,0.7,138.98,138.95,0.67]
["bitfinex","SOLUSD",1763555323733,2.1244305,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555323930,2.8244305,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555324143,2.1244305,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555324349,2.8244305,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555327856,2.1244305,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763555328049,2.8244305,138.98,138.93,2.7944305]
["bitfinex","SOLUSD",1763555328257,2.8244305,138.98,138.93,2.1244305]
["bitfinex","SOLUSD",1763555328560,2.8244305,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763555330253,2.8144305,138.97,138.92,2.7844305]
["bitfinex","SOLUSD",1763555330463,2.1244305,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763555330632,2.8144305,138.96,138.92,0.66]
["bitfinex","SOLUSD",1763555331659,0.69,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763555331846,2.1244305,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763555332290,2.8144305,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763555333051,0.69,138.94,138.9,2.7844305]
["bitfinex","SOLUSD",1763555333261,1.7,138.96,138.9,2.7844305]
["bitfinex","SOLUSD",1763555333262,2.1244305,138.95,138.9,2.7844305]
["bitfinex","SOLUSD",1763555333450,2.8144305,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763555334580,9.78882769,138.92,138.86,18.32096]
["bitfinex","SOLUSD",1763555334766,2.1244305,138.89,138.86,0.2]
["bitfinex","SOLUSD",1763555335238,2.8144305,138.89,138.86,0.2]
["bitfinex","SOLUSD",1763555335863,2.1244305,138.88,138.86,0.2]
["bitfinex","SOLUSD",1763555336062,2.8144305,138.89,138.86,0.2]
["bitfinex","SOLUSD",1763555336741,3.32797173,138.88,138.86,0.2]
["bitfinex","SOLUSD",1763555337351,3.32797173,138.88,138.86,0.86]
["bitfinex","SOLUSD",1763555337657,3.32797173,138.9,138.86,0.86]
["bitfinex","SOLUSD",1763555337964,2.39,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763555338142,3.32797173,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763555339758,3.32797173,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763555341377,3.32797173,138.91,138.87,18.78096]
["bitfinex","SOLUSD",1763555341378,103.4,138.91,138.87,18.78096]
["bitfinex","SOLUSD",1763555341670,103.4,138.91,138.88,0.66]
["bitfinex","SOLUSD",1763555342677,103.4,138.91,138.88,3.98797173]
["bitfinex","SOLUSD",1763555342968,103.4,138.94,138.89,0.66]
["bitfinex","SOLUSD",1763555343150,103.4,138.94,138.9,3.32797173]
["bitfinex","SOLUSD",1763555343576,103.4,138.94,138.91,0.66]
["bitfinex","SOLUSD",1763555343872,103.4,138.94,138.91,3.98797173]
["bitfinex","SOLUSD",1763555344251,103.4,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763555347078,103.4,138.94,138.92,3.98797173]
["bitfinex","SOLUSD",1763555347549,103.4,138.94,138.93,3.98797173]
["bitfinex","SOLUSD",1763555348252,103.4,138.94,138.93,13.77679942]
["bitfinex","SOLUSD",1763555348849,103.4,138.94,138.93,15.47679942]
["bitfinex","SOLUSD",1763555349451,103.4,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763555349654,1.7,139.01,138.96,3.32797173]
["bitfinex","SOLUSD",1763555349655,103.4,138.98,138.96,3.32797173]
["bitfinex","SOLUSD",1763555350159,103.4,138.98,138.97,0.66]
["bitfinex","SOLUSD",1763555350852,103.4,138.98,138.96,3.98797173]
["bitfinex","SOLUSD",1763555351052,103.4,138.98,138.96,0.66]
["bitfinex","SOLUSD",1763555352159,103.4,138.98,138.96,3.98797173]
["bitfinex","SOLUSD",1763555352358,103.4,138.98,138.97,3.32797173]
["bitfinex","SOLUSD",1763555352558,103.4,138.98,138.97,3.98797173]
["bitfinex","SOLUSD",1763555353395,103.4,138.98,138.97,15.47679942]
["bitfinex","SOLUSD",1763555355152,103.4,138.98,138.97,12.14882769]
["bitfinex","SOLUSD",1763555355356,103.4,138.98,138.97,15.47679942]
["bitfinex","SOLUSD",1763555355981,103.4,138.98,138.96,5.02797173]
["bitfinex","SOLUSD",1763555356162,103.4,138.98,138.96,5.68797173]
["bitfinex","SOLUSD",1763555356561,103.4,138.98,138.96,5.02797173]
["bitfinex","SOLUSD",1763555356771,103.4,138.98,138.97,0.66]
["bitfinex","SOLUSD",1763555357094,103.4,138.98,138.96,5.02797173]
["bitfinex","SOLUSD",1763555357260,103.4,138.98,138.96,5.68797173]
["bitfinex","SOLUSD",1763555358090,103.4,138.98,138.96,5.02797173]
["bitfinex","SOLUSD",1763555358390,103.4,138.97,138.96,15.47679942]
["bitfinex","SOLUSD",1763555360489,0.67,138.97,138.93,0.7]
["bitfinex","SOLUSD",1763555360693,0.67,138.98,138.93,5.72797173]
["bitfinex","SOLUSD",1763555360864,0.67,138.97,138.94,0.7]
["bitfinex","SOLUSD",1763555361070,0.67,138.98,138.94,4.02797173]
["bitfinex","SOLUSD",1763555361990,0.67,138.98,138.93,1.7]
["bitfinex","SOLUSD",1763555361991,0.67,138.98,138.95,4.02797173]
["bitfinex","SOLUSD",1763555362376,0.67,138.98,138.93,1.7]
["bitfinex","SOLUSD",1763555362564,0.67,138.98,138.95,3.32797173]
["bitfinex","SOLUSD",1763555362964,0.67,138.98,138.94,4.02797173]
["bitfinex","SOLUSD",1763555363993,0.67,138.98,138.95,4.00797173]
["bitfinex","SOLUSD",1763555364391,103.4,138.97,138.95,4.00797173]
["bitfinex","SOLUSD",1763555366400,103.4,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763555366581,103.4,138.97,138.95,4.00797173]
["bitfinex","SOLUSD",1763555370399,103.4,138.96,138.95,4.00797173]
["bitfinex","SOLUSD",1763555372115,103.4,138.96,138.95,3.32797173]
["bitfinex","SOLUSD",1763555372303,103.4,138.96,138.93,2.38]
["bitfinex","SOLUSD",1763555372488,103.4,138.96,138.94,3.32797173]
["bitfinex","SOLUSD",1763555372692,103.4,138.96,138.94,4.00797173]
["bitfinex","SOLUSD",1763555374984,104.12,138.95,138.92,4.00797173]
["bitfinex","SOLUSD",1763555375304,103.4,138.94,138.91,1.7]
["bitfinex","SOLUSD",1763555375478,103.4,138.93,138.91,2.38]
["bitfinex","SOLUSD",1763555376500,103.4,138.93,138.91,5.70797173]
["bitfinex","SOLUSD",1763555376698,103.4,138.93,138.92,0.68]
["bitfinex","SOLUSD",1763555376888,103.4,138.93,138.92,4.00797173]
["bitfinex","SOLUSD",1763555379106,103.4,138.93,138.92,0.68]
["bitfinex","SOLUSD",1763555379405,0.72,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763555379618,0.72,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763555380413,0.72,138.95,138.91,5.02797173]
["bitfinex","SOLUSD",1763555380614,0.72,138.95,138.91,5.70797173]
["bitfinex","SOLUSD",1763555381107,0.72,138.95,138.22,0.24177618]
["bitfinex","SOLUSD",1763555381108,9.78882769,138.91,138.85,0.2]
["bitfinex","SOLUSD",1763555381310,18.12096,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763555381499,32.95775942,138.84,138.82,0.1]
["bitfinex","SOLUSD",1763555381823,6.32720572,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555382115,3.32797173,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555382319,3.43797173,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555382612,18.12096,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555382791,23.27893173,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555384420,5.15797173,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555384802,23.27893173,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555385713,23.27893173,138.81,138.78,0.2]
["bitfinex","SOLUSD",1763555385886,3.43797173,138.8,138.78,0.2]
["bitfinex","SOLUSD",1763555387093,3.32797173,138.8,138.78,0.2]
["bitfinex","SOLUSD",1763555388418,3.32797173,138.8,138.79,0.78]
["bitfinex","SOLUSD",1763555388645,3.32797173,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763555394320,3.43797173,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763555394518,24.88690346,138.8,138.79,0.1]
["bitfinex","SOLUSD",1763555397422,18.12096,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763555397616,21.44893173,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763555397817,21.55893173,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763555398011,21.44893173,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763555398726,18.12096,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555398931,20.25511758,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555400598,20.25511758,138.76,138.75,0.78]
["bitfinex","SOLUSD",1763555400802,2.13415758,138.78,138.75,0.78]
["bitfinex","SOLUSD",1763555401240,2.13415758,138.79,138.75,0.78]
["bitfinex","SOLUSD",1763555401745,2.13415758,138.8,138.75,0.78]
["bitfinex","SOLUSD",1763555402627,2.13415758,138.85,138.79,2.13415758]
["bitfinex","SOLUSD",1763555402826,2.13415758,138.85,138.79,5.54871396]
["bitfinex","SOLUSD",1763555402827,5.54871396,138.85,138.79,5.54871396]
["bitfinex","SOLUSD",1763555403013,5.54871396,138.85,138.8,0.68]
["bitfinex","SOLUSD",1763555403817,5.54871396,138.86,138.8,6.22871396]
["bitfinex","SOLUSD",1763555404029,5.54871396,138.85,138.8,6.22871396]
["bitfinex","SOLUSD",1763555404220,5.54871396,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763555405925,18.12096,138.86,138.81,0.68]
["bitfinex","SOLUSD",1763555406446,5.54871396,138.85,138.81,0.68]
["bitfinex","SOLUSD",1763555407738,103.4,138.84,138.81,6.22871396]
["bitfinex","SOLUSD",1763555408242,103.4,138.84,138.82,0.68]
["bitfinex","SOLUSD",1763555408446,103.4,138.84,138.83,5.54871396]
["bitfinex","SOLUSD",1763555408627,5.54871396,138.89,138.83,5.54871396]
["bitfinex","SOLUSD",1763555408822,5.54871396,138.89,138.8,27.90978769]
["bitfinex","SOLUSD",1763555408823,5.54871396,138.89,138.84,6.22871396]
["bitfinex","SOLUSD",1763555409226,5.54871396,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763555410235,5.54871396,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763555410433,18.23096,138.9,138.85,0.68]
["bitfinex","SOLUSD",1763555410745,5.54871396,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763555411044,5.54871396,138.88,138.83,6.22871396]
["bitfinex","SOLUSD",1763555411248,5.54871396,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763555413241,5.54871396,138.88,138.84,6.22871396]
["bitfinex","SOLUSD",1763555413753,5.54871396,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763555414942,103.4,138.87,138.85,0.68]
["bitfinex","SOLUSD",1763555415652,5.54871396,138.89,138.85,0.68]
["bitfinex","SOLUSD",1763555415953,5.54871396,138.91,138.86,5.54871396]
["bitfinex","SOLUSD",1763555416140,5.54871396,138.91,138.87,0.68]
["bitfinex","SOLUSD",1763555416663,103.4,138.9,138.89,5.54871396]
["bitfinex","SOLUSD",1763555417172,103.4,138.9,138.89,6.22871396]
["bitfinex","SOLUSD",1763555417359,103.4,138.9,138.89,0.68]
["bitfinex","SOLUSD",1763555417937,103.4,138.9,138.89,6.22871396]
["bitfinex","SOLUSD",1763555419056,103.4,138.9,138.89,0.68]
["bitfinex","SOLUSD",1763555419232,103.4,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763555419430,103.4,138.9,138.88,2.4]
["bitfinex","SOLUSD",1763555419635,103.4,138.9,138.88,1.72]
["bitfinex","SOLUSD",1763555419830,103.4,138.9,138.89,0.72]
["bitfinex","SOLUSD",1763555424075,0.2,138.94,138.89,2.84862093]
["bitfinex","SOLUSD",1763555424282,103.4,138.93,138.9,9.78882769]
["bitfinex","SOLUSD",1763555424450,103.4,138.93,138.92,2.12862093]
["bitfinex","SOLUSD",1763555424779,0.2,138.94,138.92,3.84862093]
["bitfinex","SOLUSD",1763555425079,0.2,138.94,138.93,0.66]
["bitfinex","SOLUSD",1763555426567,0.2,138.94,138.93,2.38]
["bitfinex","SOLUSD",1763555427470,0.2,138.94,138.93,1.72]
["bitfinex","SOLUSD",1763555428870,0.2,138.94,138.9,2.12862093]
["bitfinex","SOLUSD",1763555429074,0.2,138.94,138.91,2.38]
["bitfinex","SOLUSD",1763555429451,2.32862093,138.94,138.88,9.78882769]
["bitfinex","SOLUSD",1763555429662,2.12862093,138.92,138.89,1.72]
["bitfinex","SOLUSD",1763555430064,2.12862093,138.92,138.89,2.38]
["bitfinex","SOLUSD",1763555430467,103.4,138.91,138.89,2.38]
["bitfinex","SOLUSD",1763555430776,103.4,138.9,138.89,2.38]
["bitfinex","SOLUSD",1763555431076,103.4,138.9,138.89,1.72]
["bitfinex","SOLUSD",1763555431683,103.4,138.9,138.89,2.38]
["bitfinex","SOLUSD",1763555433578,103.4,138.9,138.89,7.92274177]
["bitfinex","SOLUSD",1763555433773,0.2,138.94,138.89,17.71156946]
["bitfinex","SOLUSD",1763555433978,103.4,138.93,138.92,5.54274177]
["bitfinex","SOLUSD",1763555434181,103.4,138.93,138.92,6.20274177]
["bitfinex","SOLUSD",1763555434758,103.4,138.93,138.92,7.92274177]
["bitfinex","SOLUSD",1763555436883,103.4,138.93,138.92,17.71156946]
["bitfinex","SOLUSD",1763555438175,0.2,138.94,138.93,9.78882769]
["bitfinex","SOLUSD",1763555438376,0.2,138.94,138.93,15.99156946]
["bitfinex","SOLUSD",1763555439857,0.2,138.94,138.93,10.44882769]
["bitfinex","SOLUSD",1763555440597,0.2,138.94,138.93,15.99156946]
["bitfinex","SOLUSD",1763555445485,0.2,138.94,138.93,34.11252946]
["bitfinex","SOLUSD",1763555446693,0.2,138.94,138.93,35.83252946]
["bitfinex","SOLUSD",1763555449469,0.2,138.94,138.93,30.28978769]
["bitfinex","SOLUSD",1763555449787,0.2,138.94,138.93,35.83252946]
["bitfinex","SOLUSD",1763555451373,0.2,138.94,138.93,30.28978769]
["bitfinex","SOLUSD",1763555451592,0.2,138.94,138.93,35.83252946]
["bitfinex","SOLUSD",1763555454780,103.4,138.98,138.96,18.12096]
["bitfinex","SOLUSD",1763555455097,0.2,139.04,138.97,13.63452736]
["bitfinex","SOLUSD",1763555455400,0.51,139.04,139.0,2.12569967]
["bitfinex","SOLUSD",1763555455597,0.51,139.04,138.97,12.18882769]
["bitfinex","SOLUSD",1763555455598,0.2,139.06,139.01,1.72]
["bitfinex","SOLUSD",1763555455807,2.12569967,139.04,139.02,1.72]
["bitfinex","SOLUSD",1763555455973,2.12569967,139.04,139.01,1.72]
["bitfinex","SOLUSD",1763555458526,2.12569967,139.04,138.98,0.68]
["bitfinex","SOLUSD",1763555458713,2.12569967,139.04,139.0,1.72]
["bitfinex","SOLUSD",1763555460212,2.12569967,139.05,139.0,4.52569967]
["bitfinex","SOLUSD",1763555460822,3.3196538,139.05,139.0,5.7196538]
["bitfinex","SOLUSD",1763555462605,3.3196538,139.05,139.0,2.4]
["bitfinex","SOLUSD",1763555462804,3.3196538,139.05,139.0,5.7196538]
["bitfinex","SOLUSD",1763555463013,3.5196538,139.06,139.01,3.9996538]
["bitfinex","SOLUSD",1763555463517,103.4,139.05,139.01,3.9996538]
["bitfinex","SOLUSD",1763555464701,103.4,139.05,139.01,3.3196538]
["bitfinex","SOLUSD",1763555465087,103.4,139.05,139.01,3.9996538]
["bitfinex","SOLUSD",1763555465992,103.4,139.05,139.01,3.3196538]
["bitfinex","SOLUSD",1763555466189,103.4,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763555466388,103.4,139.05,139.03,1.7]
["bitfinex","SOLUSD",1763555468013,103.4,139.05,139.01,3.3196538]
["bitfinex","SOLUSD",1763555468312,3.3196538,139.03,138.97,15.48848149]
["bitfinex","SOLUSD",1763555468531,103.4,139.02,138.97,15.48848149]
["bitfinex","SOLUSD",1763555468696,103.4,139.02,138.99,3.3196538]
["bitfinex","SOLUSD",1763555468892,103.4,139.02,139.0,1.72]
["bitfinex","SOLUSD",1763555469620,103.4,139.02,139.0,2.4]
["bitfinex","SOLUSD",1763555471015,103.4,139.02,139.0,1.72]
["bitfinex","SOLUSD",1763555471330,103.4,139.02,138.98,5.6996538]
["bitfinex","SOLUSD",1763555471494,103.4,139.02,138.98,2.38]
["bitfinex","SOLUSD",1763555472312,106.7196538,139.02,138.98,1.7]
["bitfinex","SOLUSD",1763555472900,106.7196538,139.02,138.97,0.68]
["bitfinex","SOLUSD",1763555473103,106.7196538,139.01,138.98,1.7]
["bitfinex","SOLUSD",1763555473306,103.4,139.01,138.97,0.68]
["bitfinex","SOLUSD",1763555473605,103.4,139.01,138.98,1.7]
["bitfinex","SOLUSD",1763555473802,103.4,139.01,138.98,5.0196538]
["bitfinex","SOLUSD",1763555474005,103.4,139.01,138.98,5.6996538]
["bitfinex","SOLUSD",1763555475114,103.4,139.01,138.99,0.68]
["bitfinex","SOLUSD",1763555475508,103.4,139.0,138.99,0.68]
["bitfinex","SOLUSD",1763555475913,103.4,139.0,138.99,3.9996538]
["bitfinex","SOLUSD",1763555478022,103.4,139.0,138.99,5.0196538]
["bitfinex","SOLUSD",1763555478327,103.4,139.0,138.99,3.9996538]
["bitfinex","SOLUSD",1763555478510,103.4,139.0,138.99,5.6996538]
["bitfinex","SOLUSD",1763555479825,103.4,139.0,138.99,3.9996538]
["bitfinex","SOLUSD",1763555480032,103.4,139.0,138.99,5.6996538]
["bitfinex","SOLUSD",1763555480201,3.5196538,139.06,138.99,5.6996538]
["bitfinex","SOLUSD",1763555480401,3.5196538,139.06,139.01,3.3196538]
["bitfinex","SOLUSD",1763555480623,3.3196538,139.05,139.0,3.9696538]
["bitfinex","SOLUSD",1763555481228,0.2,139.06,139.01,3.9696538]
["bitfinex","SOLUSD",1763555481229,3.5196538,139.06,139.01,3.9696538]
["bitfinex","SOLUSD",1763555481418,3.5196538,139.06,139.03,3.3196538]
["bitfinex","SOLUSD",1763555481419,0.2,139.06,139.03,3.3196538]
["bitfinex","SOLUSD",1763555481624,0.2,139.06,139.02,5.6696538]
["bitfinex","SOLUSD",1763555481817,0.2,139.06,139.02,1.7]
["bitfinex","SOLUSD",1763555481818,3.5196538,139.06,139.02,1.7]
["bitfinex","SOLUSD",1763555482214,0.2,139.06,139.02,2.35]
["bitfinex","SOLUSD",1763555482603,3.5196538,139.06,139.02,1.7]
["bitfinex","SOLUSD",1763555482815,3.3196538,139.05,139.02,1.7]
["bitfinex","SOLUSD",1763555483427,21.6406138,139.06,139.02,1.7]
["bitfinex","SOLUSD",1763555485316,3.3196538,139.05,139.01,1.7]
["bitfinex","SOLUSD",1763555485518,106.7196538,139.05,139.01,1.7]
["bitfinex","SOLUSD",1763555487028,0.7,139.04,139.01,1.7]
["bitfinex","SOLUSD",1763555489132,103.4,139.03,139.01,1.7]
["bitfinex","SOLUSD",1763555489307,103.4,139.02,139.01,1.7]
["bitfinex","SOLUSD",1763555489720,103.4,139.02,138.99,0.7]
["bitfinex","SOLUSD",1763555489721,103.4,139.02,138.99,4.0196538]
["bitfinex","SOLUSD",1763555489926,103.4,139.01,138.99,1.7]
["bitfinex","SOLUSD",1763555490229,103.4,139.01,138.99,5.7196538]
["bitfinex","SOLUSD",1763555491536,103.4,139.01,139.0,4.0196538]
["bitfinex","SOLUSD",1763555491734,103.4,139.01,139.0,3.3196538]
["bitfinex","SOLUSD",1763555492123,103.4,139.01,139.0,4.0196538]
["bitfinex","SOLUSD",1763555494029,103.4,139.01,139.0,13.80848149]
["bitfinex","SOLUSD",1763555494338,0.2,139.06,139.0,13.80848149]
["bitfinex","SOLUSD",1763555494339,102.88,139.06,139.0,13.80848149]
["bitfinex","SOLUSD",1763555494638,102.88,139.06,139.05,3.3196538]
["bitfinex","SOLUSD",1763555494842,102.88,139.06,139.05,5.0196538]
["bitfinex","SOLUSD",1763555495739,103.58,139.06,139.05,1.7]
["bitfinex","SOLUSD",1763555495939,103.58,139.06,139.01,18.12096]
["bitfinex","SOLUSD",1763555495940,103.58,139.06,139.03,1.7]
["bitfinex","SOLUSD",1763555496140,0.7,139.05,139.01,3.3196538]
["bitfinex","SOLUSD",1763555496319,102.68,139.04,139.02,1.7]
["bitfinex","SOLUSD",1763555496823,102.68,139.04,139.02,5.0196538]
["bitfinex","SOLUSD",1763555497133,102.68,139.04,139.03,3.3196538]
["bitfinex","SOLUSD",1763555499046,102.68,139.04,139.02,5.0196538]
["bitfinex","SOLUSD",1763555500344,103.38,139.04,139.02,5.0196538]
["bitfinex","SOLUSD",1763555500725,0.7,139.03,139.02,1.7]
["bitfinex","SOLUSD",1763555500930,102.68,139.02,139.01,5.0196538]
["bitfinex","SOLUSD",1763555501129,0.7,139.03,139.01,5.0196538]
["bitfinex","SOLUSD",1763555501445,103.4,139.01,138.98,5.0196538]
["bitfinex","SOLUSD",1763555501625,103.4,139.02,138.98,5.0196538]
["bitfinex","SOLUSD",1763555501820,103.4,139.02,138.99,3.3196538]
["bitfinex","SOLUSD",1763555501821,104.1,139.02,138.99,3.3196538]
["bitfinex","SOLUSD",1763555502025,0.7,139.01,138.99,3.3196538]
["bitfinex","SOLUSD",1763555502744,103.4,139.02,139.0,3.3196538]
["bitfinex","SOLUSD",1763555502928,104.1,139.02,139.0,3.3196538]
["bitfinex","SOLUSD",1763555503338,104.1,139.02,138.99,3.3196538]
["bitfinex","SOLUSD",1763555503727,0.7,139.01,138.99,3.3196538]
["bitfinex","SOLUSD",1763555504048,104.1,139.02,138.99,3.3196538]
["bitfinex","SOLUSD",1763555504423,0.7,139.01,138.98,2.4]
["bitfinex","SOLUSD",1763555504620,0.7,139.01,138.98,5.0196538]
["bitfinex","SOLUSD",1763555506150,0.7,139.01,138.95,9.78882769]
["bitfinex","SOLUSD",1763555506151,106.7196538,139.0,138.95,13.10848149]
["bitfinex","SOLUSD",1763555506356,103.4,138.99,138.95,1.7]
["bitfinex","SOLUSD",1763555506532,0.7,138.98,138.95,1.7]
["bitfinex","SOLUSD",1763555506961,103.4,138.97,138.95,1.7]
["bitfinex","SOLUSD",1763555507130,103.4,138.96,138.95,1.7]
["bitfinex","SOLUSD",1763555507329,104.1,138.96,138.95,1.7]
["bitfinex","SOLUSD",1763555508456,103.4,138.95,138.92,3.3196538]
["bitfinex","SOLUSD",1763555508634,103.4,138.94,138.91,5.0196538]
["bitfinex","SOLUSD",1763555508829,103.4,138.94,138.91,5.7196538]
["bitfinex","SOLUSD",1763555509223,103.4,138.94,138.92,3.3196538]
["bitfinex","SOLUSD",1763555509650,104.09,138.94,138.91,5.7196538]
["bitfinex","SOLUSD",1763555509829,104.09,138.94,138.91,5.0196538]
["bitfinex","SOLUSD",1763555510151,104.09,138.93,138.91,1.7]
["bitfinex","SOLUSD",1763555510355,0.69,138.92,138.88,0.68]
["bitfinex","SOLUSD",1763555510656,106.7196538,138.91,138.87,19.82096]
["bitfinex","SOLUSD",1763555510851,106.7196538,138.91,138.87,1.7]
["bitfinex","SOLUSD",1763555511153,0.69,138.9,138.87,1.7]
["bitfinex","SOLUSD",1763555512261,0.69,138.9,138.87,2.38]
["bitfinex","SOLUSD",1763555512436,103.4,138.91,138.89,3.3196538]
["bitfinex","SOLUSD",1763555512644,104.09,138.91,138.89,3.3196538]
["bitfinex","SOLUSD",1763555512844,3.3196538,138.94,138.9,5.6996538]
["bitfinex","SOLUSD",1763555512845,0.69,138.94,138.9,5.6996538]
["bitfinex","SOLUSD",1763555513149,0.69,138.94,138.91,3.9996538]
["bitfinex","SOLUSD",1763555514141,0.69,138.94,138.91,3.3196538]
["bitfinex","SOLUSD",1763555515260,103.4,138.96,138.92,3.9996538]
["bitfinex","SOLUSD",1763555515558,104.09,138.96,138.92,3.9996538]
["bitfinex","SOLUSD",1763555515851,0.69,138.95,138.91,3.3196538]
["bitfinex","SOLUSD",1763555516361,0.69,138.95,138.91,3.9996538]
["bitfinex","SOLUSD",1763555516546,0.69,138.95,138.9,3.3196538]
["bitfinex","SOLUSD",1763555516871,4.0096538,138.95,138.9,5.0196538]
["bitfinex","SOLUSD",1763555517160,4.0096538,138.95,138.9,5.6996538]
["bitfinex","SOLUSD",1763555517338,0.69,138.94,138.9,5.6996538]
["bitfinex","SOLUSD",1763555517956,0.69,138.94,138.9,5.0196538]
["bitfinex","SOLUSD",1763555518264,0.69,138.94,138.9,5.6996538]
["bitfinex","SOLUSD",1763555518848,0.69,138.94,138.9,3.9996538]
["bitfinex","SOLUSD",1763555518849,103.4,138.93,138.9,3.9996538]
["bitfinex","SOLUSD",1763555519032,103.4,138.93,138.9,5.6996538]
["bitfinex","SOLUSD",1763555519231,104.09,138.93,138.9,5.6996538]
["bitfinex","SOLUSD",1763555519960,0.69,138.92,138.9,1.7]
["bitfinex","SOLUSD",1763555520150,0.69,138.92,138.88,1.7]
["bitfinex","SOLUSD",1763555520349,106.7196538,138.91,138.86,0.1]
["bitfinex","SOLUSD",1763555520540,103.4,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763555520738,103.4,138.9,138.86,21.74580251]
["bitfinex","SOLUSD",1763555520936,4.0096538,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763555521149,103.4,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763555521353,104.09,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763555523936,103.4,138.91,138.87,14.29828082]
["bitfinex","SOLUSD",1763555524139,103.4,138.91,138.9,2.12945313]
["bitfinex","SOLUSD",1763555524548,103.4,138.91,138.9,2.80945313]
["bitfinex","SOLUSD",1763555524859,103.4,138.91,138.89,2.12945313]
["bitfinex","SOLUSD",1763555525658,0.69,138.9,138.88,1.7]
["bitfinex","SOLUSD",1763555525836,103.4,138.9,138.88,3.82945313]
["bitfinex","SOLUSD",1763555526038,103.4,138.9,138.88,4.50945313]
["bitfinex","SOLUSD",1763555527336,103.4,138.9,138.88,1.7]
["bitfinex","SOLUSD",1763555527541,104.09,138.9,138.88,1.7]
["bitfinex","SOLUSD",1763555527946,0.69,138.89,138.86,16.60438782]
["bitfinex","SOLUSD",1763555528148,103.4,138.88,138.87,1.7]
["bitfinex","SOLUSD",1763555528367,0.69,138.89,138.87,1.7]
["bitfinex","SOLUSD",1763555528670,103.4,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555529035,104.09,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555529635,0.69,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555530644,0.69,138.9,138.86,2.90945313]
["bitfinex","SOLUSD",1763555531551,0.69,138.9,138.87,2.80945313]
["bitfinex","SOLUSD",1763555532535,0.69,138.9,138.88,2.12945313]
["bitfinex","SOLUSD",1763555533740,0.69,138.9,138.87,2.80945313]
["bitfinex","SOLUSD",1763555534058,0.69,138.9,138.86,2.22945313]
["bitfinex","SOLUSD",1763555534257,0.69,138.9,138.86,2.90945313]
["bitfinex","SOLUSD",1763555535039,0.69,138.9,138.86,2.22945313]
["bitfinex","SOLUSD",1763555535354,0.69,138.9,138.88,2.12945313]
["bitfinex","SOLUSD",1763555535559,0.69,138.9,138.87,2.80945313]
["bitfinex","SOLUSD",1763555536651,103.4,138.89,138.87,2.80945313]
["bitfinex","SOLUSD",1763555538053,104.09,138.89,138.86,2.22945313]
["bitfinex","SOLUSD",1763555538354,103.4,138.89,138.86,2.90945313]
["bitfinex","SOLUSD",1763555538747,103.4,138.89,138.87,2.80945313]
["bitfinex","SOLUSD",1763555540068,103.4,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763555540069,103.4,138.89,138.88,4.47945313]
["bitfinex","SOLUSD",1763555540655,103.4,138.89,138.88,14.26828082]
["bitfinex","SOLUSD",1763555545461,103.4,138.89,138.88,35.91252164]
["bitfinex","SOLUSD",1763555546161,103.4,138.89,138.88,34.21252164]
["bitfinex","SOLUSD",1763555546351,103.4,138.89,138.88,35.91252164]
["bitfinex","SOLUSD",1763555546551,103.4,138.89,138.88,35.26252164]
["bitfinex","SOLUSD",1763555546761,103.4,138.89,138.88,2.12945313]
["bitfinex","SOLUSD",1763555547074,103.4,138.89,138.88,3.82945313]
["bitfinex","SOLUSD",1763555548774,103.4,138.89,138.88,2.42]
["bitfinex","SOLUSD",1763555549084,103.4,138.89,138.88,4.54945313]
["bitfinex","SOLUSD",1763555549971,103.4,138.89,138.88,14.33828082]
["bitfinex","SOLUSD",1763555550571,103.4,138.89,138.88,35.98408333]
["bitfinex","SOLUSD",1763555554997,103.4,138.89,138.88,33.8546302]
["bitfinex","SOLUSD",1763555555163,103.4,138.89,138.88,35.98408333]
["bitfinex","SOLUSD",1763555556506,104.11,138.89,138.88,13.61828082]
["bitfinex","SOLUSD",1763555556903,103.4,138.89,138.88,13.61828082]
["bitfinex","SOLUSD",1763555557704,103.4,138.89,138.88,11.91828082]
["bitfinex","SOLUSD",1763555557907,103.4,138.89,138.88,14.33828082]
["bitfinex","SOLUSD",1763555558091,103.4,138.89,138.88,35.98408333]
["bitfinex","SOLUSD",1763555559418,103.4,138.89,138.88,13.61828082]
["bitfinex","SOLUSD",1763555559836,103.4,138.89,138.88,14.33828082]
["bitfinex","SOLUSD",1763555561025,103.4,138.89,138.88,35.26408333]
["bitfinex","SOLUSD",1763555561325,103.4,138.89,138.88,13.61828082]
["bitfinex","SOLUSD",1763555562017,103.4,138.89,138.88,3.82945313]
["bitfinex","SOLUSD",1763555564221,104.11,138.89,138.88,2.12945313]
["bitfinex","SOLUSD",1763555564421,104.11,138.89,138.88,1.7]
["bitfinex","SOLUSD",1763555565725,103.4,138.88,138.87,2.12945313]
["bitfinex","SOLUSD",1763555565910,104.11,138.88,138.87,1.7]
["bitfinex","SOLUSD",1763555566222,103.4,138.88,138.87,3.82945313]
["bitfinex","SOLUSD",1763555569306,0.71,138.89,138.87,3.82945313]
["bitfinex","SOLUSD",1763555569617,0.71,138.89,138.88,2.12945313]
["bitfinex","SOLUSD",1763555570321,1.7,138.93,138.88,2.12945313]
["bitfinex","SOLUSD",1763555570504,0.7,138.91,138.89,1.7]
["bitfinex","SOLUSD",1763555571127,0.7,138.91,138.86,0.1]
["bitfinex","SOLUSD",1763555571326,103.4,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763555571526,103.4,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555572030,104.1,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555572629,0.7,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555576520,2.82945313,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555576926,0.7,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763555580449,18.12096,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763555580748,2.12945313,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555580960,0.7,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555581247,2.82945313,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555581555,2.12945313,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555581745,20.95041313,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555582251,9.78882769,138.87,138.81,0.81]
["bitfinex","SOLUSD",1763555582464,1.99999999,138.88,138.81,0.81]
["bitfinex","SOLUSD",1763555582465,4.82786449,138.88,138.86,2.12945313]
["bitfinex","SOLUSD",1763555582752,4.82786449,138.88,138.81,20.63096]
["bitfinex","SOLUSD",1763555582753,0.7,138.91,138.87,2.12945313]
["bitfinex","SOLUSD",1763555582923,2.88756542,138.96,138.9,2.12945313]
["bitfinex","SOLUSD",1763555582924,1.7,138.94,138.9,2.12945313]
["bitfinex","SOLUSD",1763555583136,0.7,138.93,138.9,2.12945313]
["bitfinex","SOLUSD",1763555583436,2.12945313,138.92,138.87,2.12945313]
["bitfinex","SOLUSD",1763555583621,0.7,138.91,138.87,2.12945313]
["bitfinex","SOLUSD",1763555583817,0.7,138.91,138.88,2.12945313]
["bitfinex","SOLUSD",1763555584135,0.7,138.91,138.87,2.12945313]
["bitfinex","SOLUSD",1763555584942,0.7,138.91,138.86,3.32591676]
["bitfinex","SOLUSD",1763555585353,4.02591676,138.91,138.86,3.32591676]
["bitfinex","SOLUSD",1763555585711,4.02591676,138.9,138.84,5.02591676]
["bitfinex","SOLUSD",1763555586114,4.02591676,138.89,138.84,5.02591676]
["bitfinex","SOLUSD",1763555586554,0.7,138.88,138.84,5.02591676]
["bitfinex","SOLUSD",1763555586914,0.7,138.88,138.85,3.32591676]
["bitfinex","SOLUSD",1763555589243,3.32591676,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763555589555,3.32591676,138.86,138.81,3.42591676]
["bitfinex","SOLUSD",1763555589863,0.7,138.85,138.81,3.42591676]
["bitfinex","SOLUSD",1763555590543,0.7,138.87,138.83,3.32591676]
["bitfinex","SOLUSD",1763555590738,4.02591676,138.88,138.83,3.32591676]
["bitfinex","SOLUSD",1763555590917,0.7,138.87,138.83,9.27088946]
["bitfinex","SOLUSD",1763555591116,0.7,138.87,138.82,0.71]
["bitfinex","SOLUSD",1763555591117,9.97088946,138.87,138.82,9.27088946]
["bitfinex","SOLUSD",1763555591320,9.27088946,138.86,138.81,9.37088946]
["bitfinex","SOLUSD",1763555591637,9.97088946,138.86,138.81,9.37088946]
["bitfinex","SOLUSD",1763555591837,0.7,138.85,138.81,9.37088946]
["bitfinex","SOLUSD",1763555592028,0.7,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763555593669,0.7,138.85,138.81,9.37088946]
["bitfinex","SOLUSD",1763555593875,18.12096,138.88,138.82,9.27088946]
["bitfinex","SOLUSD",1763555593876,27.39184946,138.88,138.82,9.27088946]
["bitfinex","SOLUSD",1763555594163,0.7,138.87,138.83,9.27088946]
["bitfinex","SOLUSD",1763555594538,0.7,138.87,138.84,9.98088946]
["bitfinex","SOLUSD",1763555595158,0.7,138.89,138.85,9.27088946]
["bitfinex","SOLUSD",1763555595974,0.7,138.89,138.85,9.98088946]
["bitfinex","SOLUSD",1763555597072,0.7,138.89,138.86,9.27088946]
["bitfinex","SOLUSD",1763555598769,0.7,138.89,138.84,0.71]
["bitfinex","SOLUSD",1763555599069,0.7,138.89,138.86,9.27088946]
["bitfinex","SOLUSD",1763555603178,27.90978769,138.93,138.88,9.27088946]
["bitfinex","SOLUSD",1763555603179,0.7,138.92,138.88,9.27088946]
["bitfinex","SOLUSD",1763555603688,0.7,138.92,138.88,9.95088946]
["bitfinex","SOLUSD",1763555603983,0.7,138.92,138.86,1.7]
["bitfinex","SOLUSD",1763555603984,0.7,138.92,138.89,9.95088946]
["bitfinex","SOLUSD",1763555604282,0.7,138.92,138.89,9.27088946]
["bitfinex","SOLUSD",1763555605052,0.66,138.92,138.89,9.95088946]
["bitfinex","SOLUSD",1763555605761,0.66,138.92,138.89,9.27088946]
["bitfinex","SOLUSD",1763555606148,0.66,138.92,138.87,10.97088946]
["bitfinex","SOLUSD",1763555606461,0.66,138.92,138.87,11.65088946]
["bitfinex","SOLUSD",1763555607567,9.93088946,138.92,138.87,11.65088946]
["bitfinex","SOLUSD",1763555607953,0.66,138.91,138.87,11.65088946]
["bitfinex","SOLUSD",1763555608173,0.66,138.91,138.88,9.95088946]
["bitfinex","SOLUSD",1763555609184,0.66,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763555610356,0.66,138.91,138.87,10.97088946]
["bitfinex","SOLUSD",1763555610679,0.66,138.91,138.87,9.27088946]
["bitfinex","SOLUSD",1763555611056,9.93088946,138.91,138.86,29.77184946]
["bitfinex","SOLUSD",1763555611248,9.93088946,138.91,138.86,11.65088946]
["bitfinex","SOLUSD",1763555611445,0.66,138.9,138.86,11.65088946]
["bitfinex","SOLUSD",1763555612583,0.66,138.9,138.86,9.95088946]
["bitfinex","SOLUSD",1763555612758,0.66,138.9,138.86,5.70617951]
["bitfinex","SOLUSD",1763555613082,0.66,138.9,138.86,5.02617951]
["bitfinex","SOLUSD",1763555613371,0.66,138.9,138.86,3.32617951]
["bitfinex","SOLUSD",1763555613549,0.66,138.9,138.86,5.02617951]
["bitfinex","SOLUSD",1763555613750,0.66,138.9,138.86,5.70617951]
["bitfinex","SOLUSD",1763555615367,3.98617951,138.9,138.84,18.12096]
["bitfinex","SOLUSD",1763555615692,3.98617951,138.9,138.85,3.32617951]
["bitfinex","SOLUSD",1763555615860,0.66,138.89,138.85,3.32617951]
["bitfinex","SOLUSD",1763555616054,3.98617951,138.89,138.85,4.00617951]
["bitfinex","SOLUSD",1763555616484,0.66,138.88,138.85,0.68]
["bitfinex","SOLUSD",1763555619927,0.66,138.91,138.87,3.32617951]
["bitfinex","SOLUSD",1763555620272,0.66,138.91,138.88,0.68]
["bitfinex","SOLUSD",1763555621464,19.82096,138.93,138.88,4.00617951]
["bitfinex","SOLUSD",1763555621465,23.80713951,138.93,138.88,4.00617951]
["bitfinex","SOLUSD",1763555621661,0.66,138.92,138.88,4.00617951]
["bitfinex","SOLUSD",1763555621867,3.32617951,138.94,138.89,4.00617951]
["bitfinex","SOLUSD",1763555622098,31.53291319,138.98,138.89,4.00617951]
["bitfinex","SOLUSD",1763555622099,3.32617951,138.95,138.89,4.00617951]
["bitfinex","SOLUSD",1763555622308,0.66,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763555622793,0.66,138.94,138.9,4.00617951]
["bitfinex","SOLUSD",1763555623307,0.66,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763555624783,0.66,138.94,138.9,4.00617951]
["bitfinex","SOLUSD",1763555625910,5.02617951,138.96,138.87,19.82096]
["bitfinex","SOLUSD",1763555625911,5.02617951,138.96,138.91,4.00617951]
["bitfinex","SOLUSD",1763555626097,0.66,138.95,138.91,4.00617951]
["bitfinex","SOLUSD",1763555626309,0.66,138.99,138.94,3.32617951]
["bitfinex","SOLUSD",1763555626481,0.66,138.99,138.95,3.32617951]
["bitfinex","SOLUSD",1763555626803,0.66,138.99,138.92,0.68]
["bitfinex","SOLUSD",1763555626989,18.12096,138.98,138.94,3.32617951]
["bitfinex","SOLUSD",1763555627392,0.66,138.97,138.94,3.32617951]
["bitfinex","SOLUSD",1763555629422,3.98617951,138.97,138.91,0.68]
["bitfinex","SOLUSD",1763555629591,3.98617951,138.97,138.92,3.32617951]
["bitfinex","SOLUSD",1763555629785,0.67,138.96,138.92,3.32617951]
["bitfinex","SOLUSD",1763555630408,0.67,138.96,138.93,4.04617951]
["bitfinex","SOLUSD",1763555630719,0.67,138.97,138.94,3.32617951]
["bitfinex","SOLUSD",1763555630899,0.67,138.96,138.94,3.32617951]
["bitfinex","SOLUSD",1763555631213,0.67,138.96,138.93,4.04617951]
["bitfinex","SOLUSD",1763555631898,0.67,138.96,138.93,3.32617951]
["bitfinex","SOLUSD",1763555632094,0.67,138.96,138.93,4.04617951]
["bitfinex","SOLUSD",1763555633305,0.67,138.98,138.94,4.04617951]
["bitfinex","SOLUSD",1763555633589,18.79096,138.98,138.94,4.04617951]
["bitfinex","SOLUSD",1763555634007,0.67,138.97,138.94,4.04617951]
["bitfinex","SOLUSD",1763555636306,18.79096,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763555636693,0.67,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763555637427,0.67,138.98,138.94,3.32617951]
["bitfinex","SOLUSD",1763555637717,0.67,138.98,138.94,4.04617951]
["bitfinex","SOLUSD",1763555638685,0.67,138.98,138.95,4.04617951]
["bitfinex","SOLUSD",1763555639111,18.12096,138.99,138.95,4.04617951]
["bitfinex","SOLUSD",1763555639292,0.67,138.99,138.96,3.32617951]
["bitfinex","SOLUSD",1763555639510,0.67,138.99,138.96,4.04617951]
["bitfinex","SOLUSD",1763555639712,18.79096,139.02,138.98,3.32617951]
["bitfinex","SOLUSD",1763555639927,23.14713951,139.02,138.97,4.04617951]
["bitfinex","SOLUSD",1763555640117,0.67,139.01,138.98,3.32617951]
["bitfinex","SOLUSD",1763555640417,0.67,139.01,138.98,4.04617951]
["bitfinex","SOLUSD",1763555640787,20.49096,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763555641205,18.79096,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763555641409,0.2,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763555641632,0.2,139.03,139.02,3.32617951]
["bitfinex","SOLUSD",1763555642003,0.2,139.03,139.02,4.04617951]
["bitfinex","SOLUSD",1763555642320,0.2,139.03,139.02,0.49892693]
["bitfinex","SOLUSD",1763555643410,0.2,139.03,139.02,0.79483904]
["bitfinex","SOLUSD",1763555644435,0.2,139.03,139.02,3.44540537]
["bitfinex","SOLUSD",1763555645010,0.2,139.03,139.02,3.32617951]
["bitfinex","SOLUSD",1763555645832,0.2,139.03,139.02,0.49892693]
["bitfinex","SOLUSD",1763555646616,0.2,139.03,139.02,1.21892693]
["bitfinex","SOLUSD",1763555646833,0.2,139.03,139.02,2.42]
["bitfinex","SOLUSD",1763555647023,0.2,139.03,139.02,4.54361383]
["bitfinex","SOLUSD",1763555647227,0.2,139.03,139.02,2.12361383]
["bitfinex","SOLUSD",1763555647814,0.2,139.03,139.02,0.31854207]
["bitfinex","SOLUSD",1763555648336,0.2,139.03,139.02,1.03854207]
["bitfinex","SOLUSD",1763555648816,0.2,139.03,139.02,2.27939514]
["bitfinex","SOLUSD",1763555649024,0.2,139.03,139.02,2.12361383]
["bitfinex","SOLUSD",1763555650311,0.2,139.03,139.01,1.7]
["bitfinex","SOLUSD",1763555650511,0.2,139.03,139.02,2.12361383]
["bitfinex","SOLUSD",1763555651417,0.2,139.03,139.02,0.31854207]
["bitfinex","SOLUSD",1763555652407,0.2,139.03,139.0,27.90978769]
["bitfinex","SOLUSD",1763555652408,0.87,139.03,139.0,18.12096]
["bitfinex","SOLUSD",1763555652635,2.99361383,139.03,138.96,0.41]
["bitfinex","SOLUSD",1763555652823,2.79361383,139.02,138.97,3.11285307]
["bitfinex","SOLUSD",1763555653012,2.12361383,139.01,138.95,2.12361383]
["bitfinex","SOLUSD",1763555653214,2.12361383,139.0,138.95,2.12361383]
["bitfinex","SOLUSD",1763555653513,2.79361383,139.0,138.95,2.12361383]
["bitfinex","SOLUSD",1763555653724,0.67,138.99,138.95,2.12361383]
["bitfinex","SOLUSD",1763555654534,0.67,138.99,138.94,3.82361383]
["bitfinex","SOLUSD",1763555654726,0.67,138.99,138.91,9.78882769]
["bitfinex","SOLUSD",1763555654727,2.79361383,138.99,138.93,2.12361383]
["bitfinex","SOLUSD",1763555655040,18.12096,139.01,138.91,2.12361383]
["bitfinex","SOLUSD",1763555655041,2.12361383,138.97,138.91,2.12361383]
["bitfinex","SOLUSD",1763555655338,0.67,138.98,138.91,2.12361383]
["bitfinex","SOLUSD",1763555655339,2.12361383,138.95,138.91,1.7]
["bitfinex","SOLUSD",1763555655838,0.67,138.94,138.91,1.7]
["bitfinex","SOLUSD",1763555656252,0.67,138.94,138.91,3.82361383]
["bitfinex","SOLUSD",1763555657244,0.67,138.94,138.91,2.12361383]
["bitfinex","SOLUSD",1763555657540,0.67,138.94,138.92,2.12361383]
["bitfinex","SOLUSD",1763555659426,0.67,138.96,138.93,2.12361383]
["bitfinex","SOLUSD",1763555659817,0.67,138.96,138.94,2.12361383]
["bitfinex","SOLUSD",1763555660436,18.79096,138.96,138.94,2.12361383]
["bitfinex","SOLUSD",1763555661054,0.67,138.96,138.94,2.12361383]
["bitfinex","SOLUSD",1763555662529,0.67,138.96,138.89,29.60978769]
["bitfinex","SOLUSD",1763555662530,0.67,138.96,138.93,2.12361383]
["bitfinex","SOLUSD",1763555663360,0.67,138.96,138.92,2.12361383]
["bitfinex","SOLUSD",1763555663852,2.79361383,138.96,138.91,2.12361383]
["bitfinex","SOLUSD",1763555664052,2.84361383,138.95,138.9,2.12361383]
["bitfinex","SOLUSD",1763555664364,0.72,138.94,138.9,2.12361383]
["bitfinex","SOLUSD",1763555668254,0.72,138.94,138.91,2.12361383]
["bitfinex","SOLUSD",1763555669743,0.72,138.94,138.9,2.12361383]
["bitfinex","SOLUSD",1763555673573,0.72,138.94,138.86,27.90978769]
["bitfinex","SOLUSD",1763555673741,0.72,138.94,138.81,0.1]
["bitfinex","SOLUSD",1763555673742,2.12361383,138.92,138.87,2.12361383]
["bitfinex","SOLUSD",1763555674068,2.12361383,138.92,138.85,0.41]
["bitfinex","SOLUSD",1763555674069,2.12361383,138.92,138.86,2.12361383]
["bitfinex","SOLUSD",1763555674372,0.72,138.91,138.87,2.12361383]
["bitfinex","SOLUSD",1763555675740,27.90978769,138.96,138.88,2.53361383]
["bitfinex","SOLUSD",1763555675942,2.84361383,138.93,138.89,2.12361383]
["bitfinex","SOLUSD",1763555676253,0.72,138.93,138.89,2.12361383]
["bitfinex","SOLUSD",1763555676460,0.72,138.92,138.89,2.12361383]
["bitfinex","SOLUSD",1763555677541,0.72,138.92,138.88,2.12361383]
["bitfinex","SOLUSD",1763555677962,2.84361383,138.92,138.87,2.12361383]
["bitfinex","SOLUSD",1763555678170,0.72,138.91,138.87,2.12361383]
["bitfinex","SOLUSD",1763555679448,2.84361383,138.91,138.86,2.12361383]
["bitfinex","SOLUSD",1763555679962,0.72,138.9,138.86,2.12361383]
["bitfinex","SOLUSD",1763555680161,0.72,138.9,138.87,2.12361383]
["bitfinex","SOLUSD",1763555682382,0.72,138.91,138.88,2.12361383]
["bitfinex","SOLUSD",1763555682954,0.72,138.91,138.88,2.53361383]
["bitfinex","SOLUSD",1763555683368,0.72,138.91,138.88,2.12361383]
["bitfinex","SOLUSD",1763555683660,0.72,138.93,138.9,2.12361383]
["bitfinex","SOLUSD",1763555685273,18.84096,138.95,138.91,2.12361383]
["bitfinex","SOLUSD",1763555685464,0.72,138.94,138.91,2.12361383]
["bitfinex","SOLUSD",1763555688164,0.72,138.94,138.92,2.12361383]
["bitfinex","SOLUSD",1763555688456,0.72,138.94,138.88,8.49445532]
["bitfinex","SOLUSD",1763555688457,0.72,138.97,138.93,2.12361383]
["bitfinex","SOLUSD",1763555688657,21.94457383,138.98,138.88,1.7]
["bitfinex","SOLUSD",1763555688864,0.72,138.96,138.89,0.41]
["bitfinex","SOLUSD",1763555689051,0.72,138.96,138.92,2.12361383]
["bitfinex","SOLUSD",1763555690983,2.84361383,138.96,138.91,2.12361383]
["bitfinex","SOLUSD",1763555691368,0.71,138.95,138.91,2.12361383]
["bitfinex","SOLUSD",1763555691698,0.71,138.95,138.92,2.12361383]
["bitfinex","SOLUSD",1763555695018,0.71,138.95,138.9,0.41]
["bitfinex","SOLUSD",1763555695170,0.71,138.95,138.92,2.12361383]
["bitfinex","SOLUSD",1763555697666,0.71,138.95,138.93,2.12361383]
["bitfinex","SOLUSD",1763555698178,0.71,138.95,138.92,2.12361383]
["bitfinex","SOLUSD",1763555699216,0.71,138.95,138.88,12.30445532]
["bitfinex","SOLUSD",1763555699379,0.71,138.95,138.91,2.12361383]
["bitfinex","SOLUSD",1763555700272,2.83361383,138.95,138.87,29.60978769]
["bitfinex","SOLUSD",1763555700477,18.12096,138.94,138.89,2.12361383]
["bitfinex","SOLUSD",1763555700690,18.83096,138.94,138.9,2.12361383]
["bitfinex","SOLUSD",1763555700888,0.71,138.93,138.9,2.12361383]
["bitfinex","SOLUSD",1763555701693,0.71,138.93,138.91,2.12361383]
["bitfinex","SOLUSD",1763555702107,0.71,138.93,138.9,2.12361383]
["bitfinex","SOLUSD",1763555702313,0.71,138.93,138.87,1.7]
["bitfinex","SOLUSD",1763555702314,0.71,138.93,138.89,2.12361383]
["bitfinex","SOLUSD",1763555702999,2.83361383,138.93,138.88,2.12361383]
["bitfinex","SOLUSD",1763555703185,0.71,138.93,138.89,2.12361383]
["bitfinex","SOLUSD",1763555703394,0.71,138.92,138.89,2.12361383]
["bitfinex","SOLUSD",1763555703811,0.71,138.92,138.9,2.12361383]
["bitfinex","SOLUSD",1763555704505,0.71,138.94,138.91,2.12361383]
["bitfinex","SOLUSD",1763555704716,0.71,138.95,138.93,2.12361383]
["bitfinex","SOLUSD",1763555705418,20.53096,138.97,138.93,2.12361383]
["bitfinex","SOLUSD",1763555705592,0.71,138.96,138.93,2.12361383]
["bitfinex","SOLUSD",1763555706827,0.71,138.96,138.9,1.7]
["bitfinex","SOLUSD",1763555707032,0.71,138.96,138.92,2.12361383]
["bitfinex","SOLUSD",1763555707704,0.71,138.96,138.93,2.12361383]
["bitfinex","SOLUSD",1763555708322,0.71,138.96,138.94,2.12361383]
["bitfinex","SOLUSD",1763555708813,0.71,138.96,138.94,3.32286153]
["bitfinex","SOLUSD",1763555710618,18.83096,138.97,138.94,3.32286153]
["bitfinex","SOLUSD",1763555710823,18.83096,138.97,138.95,3.32286153]
["bitfinex","SOLUSD",1763555711122,18.83096,138.97,138.92,0.41]
["bitfinex","SOLUSD",1763555711318,18.83096,138.97,138.95,3.32286153]
["bitfinex","SOLUSD",1763555711521,18.83096,138.97,138.94,3.32286153]
["bitfinex","SOLUSD",1763555711522,0.71,138.96,138.94,3.32286153]
["bitfinex","SOLUSD",1763555714630,0.71,138.96,138.93,3.32286153]
["bitfinex","SOLUSD",1763555714825,0.71,138.96,138.9,5.43286153]
["bitfinex","SOLUSD",1763555715133,0.71,138.96,138.93,3.32286153]
["bitfinex","SOLUSD",1763555718841,0.71,138.96,138.91,0.41]
["bitfinex","SOLUSD",1763555719009,0.71,138.96,138.93,3.32286153]
["bitfinex","SOLUSD",1763555719629,4.03286153,138.96,138.91,3.32286153]
["bitfinex","SOLUSD",1763555720010,0.71,138.95,138.91,3.32286153]
["bitfinex","SOLUSD",1763555720830,0.71,138.95,138.92,3.32286153]
["bitfinex","SOLUSD",1763555728318,0.71,138.95,138.9,18.12096]
["bitfinex","SOLUSD",1763555728517,0.71,138.95,138.92,3.32286153]
["bitfinex","SOLUSD",1763555730559,0.71,138.95,138.91,0.41]
["bitfinex","SOLUSD",1763555730722,0.71,138.95,138.92,3.32286153]
["bitfinex","SOLUSD",1763555730921,5.02286153,138.97,138.9,18.12096]
["bitfinex","SOLUSD",1763555730922,1.7,138.97,138.93,3.32286153]
["bitfinex","SOLUSD",1763555731139,13.11168922,139.0,138.95,3.32286153]
["bitfinex","SOLUSD",1763555731322,0.69,138.99,138.95,3.32286153]
["bitfinex","SOLUSD",1763555731857,0.69,138.99,138.93,0.41]
["bitfinex","SOLUSD",1763555732147,0.69,138.99,138.95,3.32286153]
["bitfinex","SOLUSD",1763555732919,4.01286153,138.99,138.94,3.32286153]
["bitfinex","SOLUSD",1763555733335,0.69,138.98,138.94,3.32286153]
["bitfinex","SOLUSD",1763555736358,0.69,138.98,138.92,0.41]
["bitfinex","SOLUSD",1763555736359,3.32286153,138.96,138.92,3.32286153]
["bitfinex","SOLUSD",1763555736548,3.32286153,138.95,138.9,3.32286153]
["bitfinex","SOLUSD",1763555736745,21.44382153,138.94,138.89,3.32286153]
["bitfinex","SOLUSD",1763555736960,22.13382153,138.94,138.89,3.32286153]
["bitfinex","SOLUSD",1763555737262,0.69,138.93,138.89,3.32286153]
["bitfinex","SOLUSD",1763555738447,18.12096,138.94,138.91,3.32286153]
["bitfinex","SOLUSD",1763555738643,18.81096,138.94,138.91,3.32286153]
["bitfinex","SOLUSD",1763555738849,0.69,138.93,138.91,3.32286153]
["bitfinex","SOLUSD",1763555739043,18.81096,138.94,138.91,3.32286153]
["bitfinex","SOLUSD",1763555740173,0.69,138.94,138.91,3.32286153]
["bitfinex","SOLUSD",1763555740376,18.81096,138.94,138.91,3.32286153]
["bitfinex","SOLUSD",1763555740842,0.69,138.93,138.9,3.32286153]
["bitfinex","SOLUSD",1763555741776,3.32286153,138.91,138.84,18.53096]
["bitfinex","SOLUSD",1763555741942,0.69,138.93,138.86,3.32286153]
["bitfinex","SOLUSD",1763555742138,3.32286153,138.91,138.86,3.32286153]
["bitfinex","SOLUSD",1763555742652,0.69,138.9,138.86,3.32286153]
["bitfinex","SOLUSD",1763555744975,0.69,138.9,138.84,3.32286153]
["bitfinex","SOLUSD",1763555744976,3.32286153,138.89,138.84,3.32286153]
["bitfinex","SOLUSD",1763555745144,3.32286153,138.88,138.83,3.32286153]
["bitfinex","SOLUSD",1763555745543,4.01286153,138.87,138.82,3.32286153]
["bitfinex","SOLUSD",1763555745993,0.69,138.86,138.82,3.32286153]
["bitfinex","SOLUSD",1763555746553,0.69,138.86,138.83,3.32286153]
["bitfinex","SOLUSD",1763555747286,0.69,138.88,138.85,3.32286153]
["bitfinex","SOLUSD",1763555747847,0.69,138.88,138.84,3.32286153]
["bitfinex","SOLUSD",1763555748790,4.01286153,138.88,138.83,3.32286153]
["bitfinex","SOLUSD",1763555749076,4.01286153,138.88,138.82,3.32286153]
["bitfinex","SOLUSD",1763555749077,3.32286153,138.87,138.82,3.32286153]
["bitfinex","SOLUSD",1763555749283,4.01286153,138.87,138.82,3.32286153]
["bitfinex","SOLUSD",1763555749472,0.69,138.86,138.82,3.32286153]
["bitfinex","SOLUSD",1763555750750,0.69,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763555750976,4.01286153,138.86,138.81,3.42286153]
["bitfinex","SOLUSD",1763555751349,0.71,138.85,138.81,3.42286153]
["bitfinex","SOLUSD",1763555752358,4.03286153,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763555752561,0.71,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555752774,0.71,138.84,138.81,3.42286153]
["bitfinex","SOLUSD",1763555755111,0.71,138.84,138.82,3.32286153]
["bitfinex","SOLUSD",1763555756887,0.71,138.86,138.83,3.32286153]
["bitfinex","SOLUSD",1763555757992,0.71,138.88,138.85,3.32286153]
["bitfinex","SOLUSD",1763555758181,18.12096,138.88,138.85,3.32286153]
["bitfinex","SOLUSD",1763555758377,0.71,138.88,138.85,3.32286153]
["bitfinex","SOLUSD",1763555758697,0.71,138.87,138.85,3.32286153]
["bitfinex","SOLUSD",1763555760798,0.71,138.87,138.84,3.32286153]
["bitfinex","SOLUSD",1763555761277,0.71,138.87,138.83,0.41]
["bitfinex","SOLUSD",1763555761278,0.71,138.87,138.85,3.32286153]
["bitfinex","SOLUSD",1763555762704,21.44382153,138.9,138.85,3.32286153]
["bitfinex","SOLUSD",1763555763001,0.71,138.89,138.86,3.32286153]
["bitfinex","SOLUSD",1763555763580,0.71,138.89,138.87,3.32286153]
["bitfinex","SOLUSD",1763555763902,0.71,138.89,138.86,3.32286153]
["bitfinex","SOLUSD",1763555764401,0.71,138.89,138.85,3.32286153]
["bitfinex","SOLUSD",1763555764593,4.03286153,138.89,138.84,3.32286153]
["bitfinex","SOLUSD",1763555764793,3.32286153,138.88,138.83,3.32286153]
["bitfinex","SOLUSD",1763555764994,3.32286153,138.87,138.81,0.1]
["bitfinex","SOLUSD",1763555765181,4.03286153,138.87,138.82,3.32286153]
["bitfinex","SOLUSD",1763555765384,0.71,138.86,138.82,3.32286153]
["bitfinex","SOLUSD",1763555765693,4.03286153,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763555765896,4.03286153,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763555766381,0.71,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555767783,4.03286153,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555768005,22.15382153,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555768181,0.71,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555773428,2.84105256,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555773724,0.71,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555773920,0.71,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555776904,20.53096,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555777209,20.53096,138.84,138.81,2.23105256]
["bitfinex","SOLUSD",1763555777210,18.83096,138.84,138.81,2.23105256]
["bitfinex","SOLUSD",1763555777389,2.41,138.86,138.82,2.13105256]
["bitfinex","SOLUSD",1763555777592,2.41,138.86,138.83,2.13105256]
["bitfinex","SOLUSD",1763555777814,0.71,138.86,138.83,2.13105256]
["bitfinex","SOLUSD",1763555778015,0.71,138.86,138.83,2.54105256]
["bitfinex","SOLUSD",1763555778221,3.83105256,138.88,138.83,2.54105256]
["bitfinex","SOLUSD",1763555778395,0.71,138.87,138.83,2.54105256]
["bitfinex","SOLUSD",1763555778591,0.71,138.87,138.81,0.1]
["bitfinex","SOLUSD",1763555778902,0.71,138.87,138.82,2.13105256]
["bitfinex","SOLUSD",1763555779104,0.71,138.87,138.81,0.51]
["bitfinex","SOLUSD",1763555779304,2.13105256,138.86,138.81,0.1]
["bitfinex","SOLUSD",1763555779517,2.13105256,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555779905,0.72,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555780706,20.97201256,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555781100,0.72,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555784335,18.12096,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555784516,18.80096,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555785037,1.7,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763555785038,20.50096,138.85,138.81,2.64105256]
["bitfinex","SOLUSD",1763555785222,0.68,138.84,138.81,2.64105256]
["bitfinex","SOLUSD",1763555785425,18.12096,138.85,138.81,2.64105256]
["bitfinex","SOLUSD",1763555785623,18.80096,138.85,138.81,2.64105256]
["bitfinex","SOLUSD",1763555786212,18.80096,138.85,138.82,2.13105256]
["bitfinex","SOLUSD",1763555786407,18.12096,138.85,138.82,2.54105256]
["bitfinex","SOLUSD",1763555786612,18.12096,138.85,138.81,0.1]
["bitfinex","SOLUSD",1763555786613,0.68,138.84,138.81,2.23105256]
["bitfinex","SOLUSD",1763555788728,0.68,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555789843,2.81105256,138.84,138.81,0.1]
["bitfinex","SOLUSD",1763555790012,2.13105256,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555790210,2.81105256,138.83,138.81,0.1]
["bitfinex","SOLUSD",1763555790411,0.68,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555792525,2.81105256,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555794748,30.72084025,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555794922,17.43003034,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555795327,12.59988025,138.82,138.81,0.1]
["bitfinex","SOLUSD",1763555796522,12.59988025,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763555796523,27.90978769,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555796723,37.25099034,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555796941,45.77520058,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555800245,32.42084025,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555800741,37.23696383,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763555802346,37.23696383,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763555802347,40.94505049,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763555802648,2.13105256,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555803245,2.81105256,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555803431,12.59988025,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555803623,17.4092314,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555805127,19.1092314,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555805328,14.29988025,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763555806842,27.90978769,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555807059,31.74084025,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555807358,32.42084025,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555812050,53.79630204,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555813674,2.13105256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555813878,21.97201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555814473,3.85105256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555816667,2.13105256,138.77,138.75,0.51]
["bitfinex","SOLUSD",1763555816871,1.72,138.77,138.75,0.51]
["bitfinex","SOLUSD",1763555817467,3.85105256,138.77,138.75,0.51]
["bitfinex","SOLUSD",1763555817666,1.72,138.77,138.75,0.51]
["bitfinex","SOLUSD",1763555817878,18.12096,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555818372,20.25201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555818573,20.93201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555818776,20.25201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555820374,18.12096,138.76,138.75,0.51]
["bitfinex","SOLUSD",1763555820763,18.12096,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555821163,20.25201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555821673,20.93201256,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555821847,30.72084025,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763555824570,9.78882769,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763555824782,14.31988025,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763555825078,27.90978769,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555825260,32.44084025,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555826161,31.76084025,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555826580,32.44084025,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555827267,31.76084025,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555827957,32.44084025,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555828768,33.64562306,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555829983,36.98145843,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555830559,33.64562306,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763555831780,9.78882769,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763555831974,17.14049843,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763555832503,21.94666487,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763555833010,9.78882769,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763555833309,14.84466306,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763555833468,15.52466306,138.68,138.67,0.1]
["bitfinex","SOLUSD",1763555835995,15.52466306,138.68,138.64,0.1]
["bitfinex","SOLUSD",1763555835996,27.90978769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763555836293,32.96562306,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763555836500,33.64562306,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763555837916,36.98145843,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763555838503,36.98145843,138.65,138.61,0.1]
["bitfinex","SOLUSD",1763555838504,27.90978769,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763555838716,32.96562306,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763555839013,33.64562306,138.62,138.61,0.1]
["bitfinex","SOLUSD",1763555839416,33.64562306,138.62,138.53,0.1]
["bitfinex","SOLUSD",1763555839576,33.64562306,138.62,138.53,0.61]
["bitfinex","SOLUSD",1763555839577,3.33583537,138.55,138.53,0.61]
["bitfinex","SOLUSD",1763555839778,18.12096,138.58,138.53,0.61]
["bitfinex","SOLUSD",1763555839779,3.33583537,138.54,138.53,0.61]
["bitfinex","SOLUSD",1763555840009,3.33583537,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555840010,5.05583537,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555840319,15.54466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555840611,9.78882769,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555840819,14.84466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555841119,15.54466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555842414,14.84466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555842799,15.54466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555844894,14.84466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555845098,15.56466306,138.54,138.53,0.1]
["bitfinex","SOLUSD",1763555845298,15.56466306,138.54,138.48,0.51]
["bitfinex","SOLUSD",1763555845299,9.78882769,138.49,138.43,0.51]
["bitfinex","SOLUSD",1763555845509,3.33583537,138.46,138.43,0.51]
["bitfinex","SOLUSD",1763555845726,3.33583537,138.47,138.43,0.51]
["bitfinex","SOLUSD",1763555847621,1.72,138.48,138.38,21.45679537]
["bitfinex","SOLUSD",1763555847622,3.33583537,138.45,138.44,0.51]
["bitfinex","SOLUSD",1763555847815,21.45679537,138.46,138.44,0.51]
["bitfinex","SOLUSD",1763555848122,1.72,138.48,138.44,0.51]
["bitfinex","SOLUSD",1763555848123,23.17679537,138.48,138.44,0.51]
["bitfinex","SOLUSD",1763555848631,3.33583537,138.47,138.44,0.51]
["bitfinex","SOLUSD",1763555849334,23.17679537,138.48,138.44,0.51]
["bitfinex","SOLUSD",1763555849522,3.33583537,138.47,138.44,0.51]
["bitfinex","SOLUSD",1763555850344,3.33583537,138.46,138.43,0.51]
["bitfinex","SOLUSD",1763555851533,3.33583537,138.47,138.43,0.51]
["bitfinex","SOLUSD",1763555852123,19.84096,138.48,138.43,3.84583537]
["bitfinex","SOLUSD",1763555852311,23.17679537,138.48,138.43,3.84583537]
["bitfinex","SOLUSD",1763555852634,23.17679537,138.48,138.44,0.51]
["bitfinex","SOLUSD",1763555852932,19.84096,138.48,138.44,3.84583537]
["bitfinex","SOLUSD",1763555853114,18.12096,138.48,138.44,3.84583537]
["bitfinex","SOLUSD",1763555853322,21.45679537,138.48,138.45,0.51]
["bitfinex","SOLUSD",1763555854043,3.33583537,138.49,138.45,0.51]
["bitfinex","SOLUSD",1763555854338,23.17679537,138.5,138.45,3.84583537]
["bitfinex","SOLUSD",1763555854712,23.17679537,138.5,138.46,0.51]
["bitfinex","SOLUSD",1763555855722,23.17679537,138.5,138.46,3.84583537]
["bitfinex","SOLUSD",1763555855723,19.84096,138.5,138.46,3.84583537]
["bitfinex","SOLUSD",1763555855926,23.17679537,138.5,138.46,0.51]
["bitfinex","SOLUSD",1763555856129,19.84096,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555856316,23.17679537,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555857316,19.84096,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555857524,18.12096,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555858443,21.45679537,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555858814,18.12096,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555859040,3.33583537,138.54,138.49,3.33583537]
["bitfinex","SOLUSD",1763555859245,3.33583537,138.54,138.47,0.51]
["bitfinex","SOLUSD",1763555859246,3.33583537,138.56,138.51,3.33583537]
["bitfinex","SOLUSD",1763555859537,3.33583537,138.57,138.52,3.84583537]
["bitfinex","SOLUSD",1763555859714,4.49526725,138.58,138.52,0.51]
["bitfinex","SOLUSD",1763555859715,3.33583537,138.55,138.52,0.51]
["bitfinex","SOLUSD",1763555860417,3.33583537,138.56,138.52,0.51]
["bitfinex","SOLUSD",1763555861043,21.45679537,138.55,138.5,3.84583537]
["bitfinex","SOLUSD",1763555861341,22.17679537,138.55,138.51,0.51]
["bitfinex","SOLUSD",1763555861935,3.33583537,138.53,138.49,0.51]
["bitfinex","SOLUSD",1763555862319,3.33583537,138.52,138.49,0.51]
["bitfinex","SOLUSD",1763555862536,3.33583537,138.51,138.47,0.51]
["bitfinex","SOLUSD",1763555863114,3.33583537,138.5,138.47,0.51]
["bitfinex","SOLUSD",1763555864748,3.33583537,138.51,138.47,0.51]
["bitfinex","SOLUSD",1763555865133,21.45679537,138.52,138.47,3.84583537]
["bitfinex","SOLUSD",1763555865332,18.12096,138.52,138.48,3.33583537]
["bitfinex","SOLUSD",1763555865532,18.12096,138.52,138.48,3.84583537]
["bitfinex","SOLUSD",1763555865848,1.72,138.53,138.49,3.84583537]
["bitfinex","SOLUSD",1763555866229,18.12096,138.54,138.5,3.84583537]
["bitfinex","SOLUSD",1763555866427,18.12096,138.53,138.5,0.51]
["bitfinex","SOLUSD",1763555867836,21.45679537,138.53,138.5,0.51]
["bitfinex","SOLUSD",1763555868038,0.72,138.52,138.48,3.33583537]
["bitfinex","SOLUSD",1763555868321,4.05583537,138.52,138.48,0.51]
["bitfinex","SOLUSD",1763555868520,19.84096,138.53,138.48,0.51]
["bitfinex","SOLUSD",1763555868521,23.17679537,138.53,138.49,0.51]
["bitfinex","SOLUSD",1763555868930,23.89679537,138.53,138.49,0.51]
["bitfinex","SOLUSD",1763555869125,18.12096,138.53,138.49,3.84583537]
["bitfinex","SOLUSD",1763555869345,1.72,138.55,138.51,3.33583537]
["bitfinex","SOLUSD",1763555869847,1.72,138.55,138.52,0.51]
["bitfinex","SOLUSD",1763555870042,18.12096,138.56,138.52,0.51]
["bitfinex","SOLUSD",1763555870425,21.45679537,138.56,138.52,0.51]
["bitfinex","SOLUSD",1763555870625,18.12096,138.56,138.53,3.33583537]
["bitfinex","SOLUSD",1763555870857,1.72,138.57,138.53,3.33583537]
["bitfinex","SOLUSD",1763555871032,1.72,138.57,138.54,0.51]
["bitfinex","SOLUSD",1763555871233,1.72,138.57,138.54,3.84583537]
["bitfinex","SOLUSD",1763555871552,18.12096,138.57,138.54,3.84583537]
["bitfinex","SOLUSD",1763555871747,3.33583537,138.55,138.5,3.84583537]
["bitfinex","SOLUSD",1763555871956,3.33583537,138.54,138.45,27.90978769]
["bitfinex","SOLUSD",1763555872164,3.33583537,138.54,138.49,3.33583537]
["bitfinex","SOLUSD",1763555872526,3.33583537,138.54,138.5,0.51]
["bitfinex","SOLUSD",1763555872825,2.41,138.56,138.5,0.51]
["bitfinex","SOLUSD",1763555873031,3.33583537,138.54,138.5,0.51]
["bitfinex","SOLUSD",1763555874461,4.02583537,138.54,138.5,0.51]
["bitfinex","SOLUSD",1763555874841,3.33583537,138.54,138.5,0.51]
["bitfinex","SOLUSD",1763555875463,2.41,138.56,138.5,3.84583537]
["bitfinex","SOLUSD",1763555875464,3.33583537,138.55,138.5,3.84583537]
["bitfinex","SOLUSD",1763555875664,5.74583537,138.56,138.51,3.33583537]
["bitfinex","SOLUSD",1763555875948,18.12096,138.57,138.54,3.33583537]
["bitfinex","SOLUSD",1763555876257,14.84466306,138.59,138.54,3.33583537]
["bitfinex","SOLUSD",1763555876550,15.53466306,138.59,138.54,3.84583537]
["bitfinex","SOLUSD",1763555876851,18.12096,138.58,138.55,0.51]
["bitfinex","SOLUSD",1763555877054,18.12096,138.58,138.54,3.33583537]
["bitfinex","SOLUSD",1763555877055,18.12096,138.58,138.54,3.84583537]
["bitfinex","SOLUSD",1763555877352,18.12096,138.58,138.55,0.51]
["bitfinex","SOLUSD",1763555880139,3.33583537,138.59,138.55,0.51]
["bitfinex","SOLUSD",1763555880345,21.45679537,138.6,138.55,3.84583537]
["bitfinex","SOLUSD",1763555880531,0.69,138.59,138.55,3.84583537]
["bitfinex","SOLUSD",1763555881443,0.69,138.59,138.55,3.33583537]
["bitfinex","SOLUSD",1763555881649,0.69,138.59,138.55,3.84583537]
["bitfinex","SOLUSD",1763555882343,18.12096,138.6,138.55,3.84583537]
["bitfinex","SOLUSD",1763555882660,0.69,138.59,138.55,3.84583537]
["bitfinex","SOLUSD",1763555883231,18.12096,138.6,138.56,3.84583537]
["bitfinex","SOLUSD",1763555883569,3.77415007,138.61,138.58,3.33583537]
["bitfinex","SOLUSD",1763555884059,3.77415007,138.61,138.58,0.51]
["bitfinex","SOLUSD",1763555884229,3.77415007,138.61,138.59,0.51]
["bitfinex","SOLUSD",1763555884553,3.77415007,138.61,138.6,3.33583537]
["bitfinex","SOLUSD",1763555884757,3.77415007,138.61,138.59,3.84583537]
["bitfinex","SOLUSD",1763555885131,3.77415007,138.61,138.6,0.51]
["bitfinex","SOLUSD",1763555885735,7.79998544,138.61,138.52,19.84096]
["bitfinex","SOLUSD",1763555885933,3.33583537,138.6,138.56,3.84583537]
["bitfinex","SOLUSD",1763555886349,0.69,138.6,138.56,3.84583537]
["bitfinex","SOLUSD",1763555886648,4.02583537,138.6,138.56,3.84583537]
["bitfinex","SOLUSD",1763555887949,0.69,138.6,138.56,3.84583537]
["bitfinex","SOLUSD",1763555888154,7.10998544,138.61,138.56,3.84583537]
["bitfinex","SOLUSD",1763555888350,3.77415007,138.61,138.58,3.33583537]
["bitfinex","SOLUSD",1763555888555,3.77415007,138.61,138.59,0.51]
["bitfinex","SOLUSD",1763555888743,3.77415007,138.61,138.57,0.51]
["bitfinex","SOLUSD",1763555889055,3.77415007,138.61,138.59,2.13743595]
["bitfinex","SOLUSD",1763555889231,3.77415007,138.61,138.54,18.12096]
["bitfinex","SOLUSD",1763555889434,3.77415007,138.61,138.58,2.13743595]
["bitfinex","SOLUSD",1763555889636,3.77415007,138.61,138.59,2.13743595]
["bitfinex","SOLUSD",1763555890050,3.77415007,138.61,138.59,2.64743595]
["bitfinex","SOLUSD",1763555891159,3.77415007,138.61,138.59,0.51]
["bitfinex","SOLUSD",1763555891363,3.77415007,138.61,138.57,0.51]
["bitfinex","SOLUSD",1763555891660,3.77415007,138.61,138.58,2.13743595]
["bitfinex","SOLUSD",1763555892138,3.77415007,138.61,138.58,2.64743595]
["bitfinex","SOLUSD",1763555892339,3.77415007,138.61,138.59,0.51]
["bitfinex","SOLUSD",1763555892857,0.69,138.63,138.57,2.64743595]
["bitfinex","SOLUSD",1763555893163,2.82743595,138.63,138.58,2.13743595]
["bitfinex","SOLUSD",1763555893864,0.69,138.62,138.58,2.64743595]
["bitfinex","SOLUSD",1763555894464,20.94839595,138.66,138.61,2.13743595]
["bitfinex","SOLUSD",1763555894651,18.12096,138.65,138.61,2.13743595]
["bitfinex","SOLUSD",1763555894854,18.81096,138.65,138.61,2.64743595]
["bitfinex","SOLUSD",1763555895361,0.69,138.65,138.61,2.64743595]
["bitfinex","SOLUSD",1763555895562,18.81096,138.65,138.61,2.64743595]
["bitfinex","SOLUSD",1763555896742,0.69,138.65,138.61,2.64743595]
["bitfinex","SOLUSD",1763555897143,3.85743595,138.66,138.62,0.51]
["bitfinex","SOLUSD",1763555897450,4.54743595,138.66,138.61,2.13743595]
["bitfinex","SOLUSD",1763555897753,0.69,138.65,138.61,2.13743595]
["bitfinex","SOLUSD",1763555899345,0.69,138.65,138.6,0.51]
["bitfinex","SOLUSD",1763555899346,2.82743595,138.65,138.6,2.64743595]
["bitfinex","SOLUSD",1763555899655,18.81096,138.65,138.58,2.13743595]
["bitfinex","SOLUSD",1763555899847,2.13743595,138.63,138.58,2.13743595]
["bitfinex","SOLUSD",1763555900252,0.68,138.62,138.58,2.13743595]
["bitfinex","SOLUSD",1763555900451,0.68,138.62,138.58,2.64743595]
["bitfinex","SOLUSD",1763555900888,2.81743595,138.63,138.58,2.64743595]
["bitfinex","SOLUSD",1763555901052,2.81743595,138.63,138.58,2.13743595]
["bitfinex","SOLUSD",1763555901366,0.68,138.63,138.59,2.64743595]
["bitfinex","SOLUSD",1763555902472,0.68,138.65,138.62,2.13743595]
["bitfinex","SOLUSD",1763555903377,0.68,138.65,138.61,2.13743595]
["bitfinex","SOLUSD",1763555903549,18.80096,138.65,138.61,2.13743595]
["bitfinex","SOLUSD",1763555904059,0.68,138.64,138.61,2.13743595]
["bitfinex","SOLUSD",1763555905776,18.12096,138.65,138.62,2.13743595]
["bitfinex","SOLUSD",1763555905988,18.81096,138.65,138.62,2.13743595]
["bitfinex","SOLUSD",1763555906190,1.72,138.67,138.62,2.13743595]
["bitfinex","SOLUSD",1763555906477,2.82743595,138.69,138.64,2.13743595]
["bitfinex","SOLUSD",1763555906690,0.69,138.69,138.66,2.13743595]
["bitfinex","SOLUSD",1763555907348,18.12096,138.69,138.66,2.13743595]
["bitfinex","SOLUSD",1763555907574,2.41,138.7,138.66,2.13743595]
["bitfinex","SOLUSD",1763555907773,20.53096,138.7,138.66,2.13743595]
["bitfinex","SOLUSD",1763555907967,2.82743595,138.69,138.62,0.51]
["bitfinex","SOLUSD",1763555908280,2.82743595,138.69,138.64,2.13743595]
["bitfinex","SOLUSD",1763555908466,0.69,138.68,138.64,2.13743595]
["bitfinex","SOLUSD",1763555908950,0.69,138.68,138.64,2.64743595]
["bitfinex","SOLUSD",1763555910369,0.69,138.68,138.64,2.13743595]
["bitfinex","SOLUSD",1763555911458,0.69,138.68,138.6,29.62978769]
["bitfinex","SOLUSD",1763555911459,2.82743595,138.68,138.6,18.12096]
["bitfinex","SOLUSD",1763555911656,2.13743595,138.67,138.62,2.13743595]
["bitfinex","SOLUSD",1763555911862,2.13743595,138.66,138.62,2.13743595]
["bitfinex","SOLUSD",1763555912078,0.69,138.65,138.62,2.13743595]
["bitfinex","SOLUSD",1763555912472,2.13743595,138.66,138.62,2.13743595]
["bitfinex","SOLUSD",1763555912668,0.69,138.66,138.62,2.64743595]
["bitfinex","SOLUSD",1763555913182,0.69,138.66,138.63,2.13743595]
["bitfinex","SOLUSD",1763555914162,18.12096,138.67,138.63,2.64743595]
["bitfinex","SOLUSD",1763555914362,18.81096,138.67,138.63,2.64743595]
["bitfinex","SOLUSD",1763555914785,0.69,138.66,138.63,2.13743595]
["bitfinex","SOLUSD",1763555916984,2.82743595,138.68,138.63,2.64743595]
["bitfinex","SOLUSD",1763555917276,0.69,138.67,138.63,2.64743595]
["bitfinex","SOLUSD",1763555920600,0.69,138.67,138.63,2.13743595]
["bitfinex","SOLUSD",1763555920799,0.69,138.67,138.63,2.64743595]
["bitfinex","SOLUSD",1763555921001,0.69,138.67,138.64,2.13743595]
["bitfinex","SOLUSD",1763555921896,18.12096,138.68,138.64,2.64743595]
["bitfinex","SOLUSD",1763555922200,0.69,138.67,138.64,2.13743595]
["bitfinex","SOLUSD",1763555922578,18.12096,138.68,138.64,2.13743595]
["bitfinex","SOLUSD",1763555922898,18.12096,138.68,138.65,2.64743595]
["bitfinex","SOLUSD",1763555923074,0.69,138.69,138.65,2.64743595]
["bitfinex","SOLUSD",1763555923277,0.69,138.68,138.65,2.13743595]
["bitfinex","SOLUSD",1763555923599,0.69,138.68,138.65,2.64743595]
["bitfinex","SOLUSD",1763555923899,20.94839595,138.7,138.65,2.64743595]
["bitfinex","SOLUSD",1763555924203,0.69,138.69,138.65,2.64743595]
["bitfinex","SOLUSD",1763555924703,0.69,138.69,138.66,2.13743595]
["bitfinex","SOLUSD",1763555925000,18.81096,138.7,138.66,2.64743595]
["bitfinex","SOLUSD",1763555925394,0.69,138.7,138.67,2.13743595]
["bitfinex","SOLUSD",1763555925703,20.45839595,138.72,138.68,2.13743595]
["bitfinex","SOLUSD",1763555925704,19.01096,138.72,138.68,2.13743595]
["bitfinex","SOLUSD",1763555925904,0.89,138.72,138.68,2.64743595]
["bitfinex","SOLUSD",1763555926088,0.89,138.72,138.69,2.13743595]
["bitfinex","SOLUSD",1763555926481,19.01096,138.72,138.69,2.13743595]
["bitfinex","SOLUSD",1763555926682,19.01096,138.72,138.68,2.64743595]
["bitfinex","SOLUSD",1763555926885,0.69,138.71,138.68,2.13743595]
["bitfinex","SOLUSD",1763555927196,0.69,138.71,138.67,2.64743595]
["bitfinex","SOLUSD",1763555927599,0.69,138.71,138.68,2.13743595]
["bitfinex","SOLUSD",1763555929001,0.2,138.72,138.69,2.13743595]
["bitfinex","SOLUSD",1763555929206,0.89,138.72,138.69,2.13743595]
["bitfinex","SOLUSD",1763555929673,0.2,138.72,138.69,2.64743595]
["bitfinex","SOLUSD",1763555929879,0.2,138.72,138.71,2.13743595]
["bitfinex","SOLUSD",1763555930100,0.2,138.72,138.71,2.64743595]
["bitfinex","SOLUSD",1763555930606,0.2,138.72,138.71,2.13743595]
["bitfinex","SOLUSD",1763555931519,0.2,138.72,138.67,21.01123782]
["bitfinex","SOLUSD",1763555931520,21.12839595,138.72,138.67,2.89027782]
["bitfinex","SOLUSD",1763555931723,0.67,138.71,138.64,2.13743595]
["bitfinex","SOLUSD",1763555931918,2.13743595,138.69,138.64,2.13743595]
["bitfinex","SOLUSD",1763555932324,0.67,138.68,138.64,2.13743595]
["bitfinex","SOLUSD",1763555932516,0.67,138.68,138.64,2.64743595]
["bitfinex","SOLUSD",1763555932824,0.67,138.68,138.64,2.13743595]
["bitfinex","SOLUSD",1763555933121,0.67,138.68,138.64,2.64743595]
["bitfinex","SOLUSD",1763555934926,0.67,138.68,138.64,6.07141712]
["bitfinex","SOLUSD",1763555935820,0.67,138.68,138.64,0.51]
["bitfinex","SOLUSD",1763555935993,0.67,138.68,138.64,6.07141712]
["bitfinex","SOLUSD",1763555936822,5.56141712,138.67,138.62,7.79141712]
["bitfinex","SOLUSD",1763555937118,5.56141712,138.66,138.61,5.56141712]
["bitfinex","SOLUSD",1763555937296,5.56141712,138.66,138.61,1.72]
["bitfinex","SOLUSD",1763555937498,0.67,138.65,138.61,7.79141712]
["bitfinex","SOLUSD",1763555938316,0.67,138.65,138.62,6.07141712]
["bitfinex","SOLUSD",1763555938516,5.56141712,138.67,138.63,5.56141712]
["bitfinex","SOLUSD",1763555938721,0.67,138.66,138.63,5.56141712]
["bitfinex","SOLUSD",1763555940922,0.67,138.66,138.62,5.56141712]
["bitfinex","SOLUSD",1763555941307,6.23141712,138.66,138.61,5.56141712]
["bitfinex","SOLUSD",1763555941621,6.23141712,138.66,138.59,5.56141712]
["bitfinex","SOLUSD",1763555941622,5.56141712,138.64,138.59,5.56141712]
["bitfinex","SOLUSD",1763555941823,0.67,138.65,138.59,5.56141712]
["bitfinex","SOLUSD",1763555942131,5.56141712,138.63,138.57,0.51]
["bitfinex","SOLUSD",1763555942315,0.67,138.62,138.58,5.56141712]
["bitfinex","SOLUSD",1763555942506,0.67,138.62,138.57,6.07141712]
["bitfinex","SOLUSD",1763555942708,6.23141712,138.62,138.57,5.56141712]
["bitfinex","SOLUSD",1763555943221,0.67,138.61,138.57,5.56141712]
["bitfinex","SOLUSD",1763555943536,0.67,138.61,138.58,5.56141712]
["bitfinex","SOLUSD",1763555945925,0.67,138.61,138.56,0.51]
["bitfinex","SOLUSD",1763555945926,6.23141712,138.61,138.56,5.56141712]
["bitfinex","SOLUSD",1763555946310,0.67,138.6,138.56,5.56141712]
["bitfinex","SOLUSD",1763555946506,0.67,138.6,138.55,25.40237712]
["bitfinex","SOLUSD",1763555946507,6.23141712,138.6,138.55,25.40237712]
["bitfinex","SOLUSD",1763555946927,0.67,138.59,138.55,25.40237712]
["bitfinex","SOLUSD",1763555947312,0.67,138.59,138.56,5.56141712]
["bitfinex","SOLUSD",1763555949314,0.216202,138.59,138.56,6.28141712]
["bitfinex","SOLUSD",1763555950415,5.56141712,138.61,138.56,6.28141712]
["bitfinex","SOLUSD",1763555951037,9.30623667,138.62,138.57,9.30623667]
["bitfinex","SOLUSD",1763555951416,0.67,138.61,138.57,9.30623667]
["bitfinex","SOLUSD",1763555952228,9.97623667,138.61,138.56,10.02623667]
["bitfinex","SOLUSD",1763555952713,0.67,138.6,138.56,10.02623667]
["bitfinex","SOLUSD",1763555954615,27.90978769,138.65,138.57,0.72]
["bitfinex","SOLUSD",1763555954917,0.67,138.64,138.61,9.30623667]
["bitfinex","SOLUSD",1763555955114,0.67,138.64,138.6,9.30623667]
["bitfinex","SOLUSD",1763555956637,9.97623667,138.64,138.6,9.30623667]
["bitfinex","SOLUSD",1763555956841,22.13011197,138.64,138.6,3.33915197]
["bitfinex","SOLUSD",1763555957034,0.67,138.63,138.6,3.33915197]
["bitfinex","SOLUSD",1763555957945,0.67,138.63,138.6,4.05915197]
["bitfinex","SOLUSD",1763555958149,21.46011197,138.65,138.61,3.33915197]
["bitfinex","SOLUSD",1763555958355,0.67,138.63,138.61,3.33915197]
["bitfinex","SOLUSD",1763555958561,0.67,138.66,138.62,4.05915197]
["bitfinex","SOLUSD",1763555958737,3.33915197,138.69,138.64,3.33915197]
["bitfinex","SOLUSD",1763555958936,0.67,138.67,138.64,3.33915197]
["bitfinex","SOLUSD",1763555961253,21.46011197,138.66,138.61,3.33915197]
["bitfinex","SOLUSD",1763555961453,0.67,138.67,138.58,0.69]
["bitfinex","SOLUSD",1763555961454,3.33915197,138.65,138.58,0.69]
["bitfinex","SOLUSD",1763555961666,3.33915197,138.64,138.59,3.33915197]
["bitfinex","SOLUSD",1763555962263,0.66,138.63,138.6,4.02915197]
["bitfinex","SOLUSD",1763555962649,0.66,138.65,138.61,3.33915197]
["bitfinex","SOLUSD",1763555962855,3.99915197,138.67,138.62,3.33915197]
["bitfinex","SOLUSD",1763555963146,3.99915197,138.67,138.62,4.02915197]
["bitfinex","SOLUSD",1763555963347,0.66,138.66,138.62,4.02915197]
["bitfinex","SOLUSD",1763555963742,0.66,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763555963931,0.66,138.66,138.62,4.02915197]
["bitfinex","SOLUSD",1763555964137,0.66,138.66,138.62,3.33915197]
["bitfinex","SOLUSD",1763555965562,22.12011197,138.66,138.61,3.33915197]
["bitfinex","SOLUSD",1763555966066,0.67,138.65,138.61,3.33915197]
["bitfinex","SOLUSD",1763555966469,0.67,138.65,138.61,3.99915197]
["bitfinex","SOLUSD",1763555966649,0.67,138.65,138.61,0.66]
["bitfinex","SOLUSD",1763555966848,0.67,138.65,138.61,3.33915197]
["bitfinex","SOLUSD",1763555967164,0.67,138.65,138.61,3.99915197]
["bitfinex","SOLUSD",1763555967364,0.67,138.65,138.59,1.72]
["bitfinex","SOLUSD",1763555967365,18.79096,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555967583,0.67,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763555967747,3.33915197,138.67,138.62,3.99915197]
["bitfinex","SOLUSD",1763555968139,0.67,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555968672,21.46011197,138.69,138.64,3.33915197]
["bitfinex","SOLUSD",1763555968877,22.13011197,138.69,138.65,3.33915197]
["bitfinex","SOLUSD",1763555969082,18.79096,138.69,138.65,3.33915197]
["bitfinex","SOLUSD",1763555969250,0.67,138.68,138.65,3.33915197]
["bitfinex","SOLUSD",1763555969449,0.67,138.68,138.65,3.99915197]
["bitfinex","SOLUSD",1763555969671,18.12096,138.69,138.65,3.99915197]
["bitfinex","SOLUSD",1763555969964,0.67,138.68,138.65,3.33915197]
["bitfinex","SOLUSD",1763555970169,0.67,138.69,138.66,3.33915197]
["bitfinex","SOLUSD",1763555970739,0.67,138.69,138.66,3.99915197]
["bitfinex","SOLUSD",1763555971165,23.18011197,138.71,138.67,3.99915197]
["bitfinex","SOLUSD",1763555971166,20.51096,138.71,138.67,3.99915197]
["bitfinex","SOLUSD",1763555971349,0.67,138.7,138.66,3.33915197]
["bitfinex","SOLUSD",1763555971743,0.67,138.7,138.66,3.99915197]
["bitfinex","SOLUSD",1763555972145,3.33915197,138.69,138.64,3.33915197]
["bitfinex","SOLUSD",1763555972347,3.33915197,138.68,138.63,3.99915197]
["bitfinex","SOLUSD",1763555972552,3.33915197,138.68,138.62,18.12096]
["bitfinex","SOLUSD",1763555972553,3.33915197,138.67,138.62,3.33915197]
["bitfinex","SOLUSD",1763555972757,4.00915197,138.67,138.62,3.33915197]
["bitfinex","SOLUSD",1763555972945,0.67,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555975259,0.67,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763555978365,0.67,138.66,138.61,0.66]
["bitfinex","SOLUSD",1763555978566,0.67,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763555978765,0.67,138.66,138.62,3.33915197]
["bitfinex","SOLUSD",1763555979260,0.67,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555979772,0.67,138.66,138.61,3.33915197]
["bitfinex","SOLUSD",1763555979773,4.00915197,138.66,138.61,3.33915197]
["bitfinex","SOLUSD",1763555980176,0.67,138.65,138.61,3.33915197]
["bitfinex","SOLUSD",1763555980682,0.67,138.65,138.61,3.99915197]
["bitfinex","SOLUSD",1763555982163,0.67,138.65,138.62,3.33915197]
["bitfinex","SOLUSD",1763555984069,0.67,138.65,138.62,3.99915197]
["bitfinex","SOLUSD",1763555984268,0.67,138.65,138.62,3.33915197]
["bitfinex","SOLUSD",1763555985883,0.67,138.65,138.61,3.99915197]
["bitfinex","SOLUSD",1763555988893,4.00915197,138.67,138.62,3.99915197]
["bitfinex","SOLUSD",1763555989066,0.67,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555989272,0.67,138.66,138.63,0.66]
["bitfinex","SOLUSD",1763555989473,0.67,138.66,138.62,3.99915197]
["bitfinex","SOLUSD",1763555989773,0.67,138.66,138.62,0.66]
["bitfinex","SOLUSD",1763555989986,23.87011197,138.68,138.63,4.04915197]
["bitfinex","SOLUSD",1763555990174,0.69,138.68,138.64,3.33915197]
["bitfinex","SOLUSD",1763555990375,0.69,138.68,138.64,4.04915197]
["bitfinex","SOLUSD",1763555990574,18.81096,138.68,138.64,4.04915197]
["bitfinex","SOLUSD",1763555990770,18.81096,138.68,138.65,0.71]
["bitfinex","SOLUSD",1763555990976,0.69,138.68,138.65,4.04915197]
["bitfinex","SOLUSD",1763555991568,18.12096,138.7,138.65,4.04915197]
["bitfinex","SOLUSD",1763555991889,0.69,138.69,138.65,0.71]
["bitfinex","SOLUSD",1763555992086,0.69,138.69,138.65,4.04915197]
["bitfinex","SOLUSD",1763555992791,4.02915197,138.69,138.64,3.33915197]
["bitfinex","SOLUSD",1763555993104,3.33915197,138.68,138.61,0.71]
["bitfinex","SOLUSD",1763555993264,3.33915197,138.68,138.63,3.33915197]
["bitfinex","SOLUSD",1763555993265,4.02915197,138.68,138.63,3.33915197]
["bitfinex","SOLUSD",1763555993465,4.02915197,138.67,138.62,3.33915197]
["bitfinex","SOLUSD",1763555993991,0.69,138.66,138.62,4.04915197]
["bitfinex","SOLUSD",1763555994566,0.69,138.66,138.62,3.33915197]
["bitfinex","SOLUSD",1763555994766,0.69,138.66,138.62,4.04915197]
["bitfinex","SOLUSD",1763555994967,0.69,138.66,138.62,3.33915197]
["bitfinex","SOLUSD",1763555995162,0.69,138.66,138.62,4.04915197]
["bitfinex","SOLUSD",1763555995368,0.69,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763555997893,0.69,138.66,138.63,4.04915197]
["bitfinex","SOLUSD",1763555998788,0.69,138.66,138.63,3.33915197]
["bitfinex","SOLUSD",1763556000266,0.69,138.66,138.62,4.04915197]
["bitfinex","SOLUSD",1763556000482,4.02915197,138.66,138.61,3.33915197]
["bitfinex","SOLUSD",1763556000690,3.33915197,138.65,138.6,0.71]
["bitfinex","SOLUSD",1763556000878,0.69,138.64,138.6,4.04915197]
["bitfinex","SOLUSD",1763556001275,0.69,138.64,138.6,3.33915197]
["bitfinex","SOLUSD",1763556001483,4.02915197,138.67,138.62,3.33915197]
["bitfinex","SOLUSD",1763556001671,4.02915197,138.67,138.61,0.71]
["bitfinex","SOLUSD",1763556001672,0.69,138.67,138.63,3.33915197]
["bitfinex","SOLUSD",1763556001992,8.19247167,138.69,138.65,3.33915197]
["bitfinex","SOLUSD",1763556002198,0.69,138.69,138.65,3.33915197]
["bitfinex","SOLUSD",1763556002375,0.69,138.69,138.65,4.04915197]
["bitfinex","SOLUSD",1763556002997,0.69,138.69,138.65,3.33915197]
["bitfinex","SOLUSD",1763556003192,0.69,138.71,138.67,3.33915197]
["bitfinex","SOLUSD",1763556003409,0.69,138.7,138.67,3.33915197]
["bitfinex","SOLUSD",1763556003694,0.69,138.7,138.67,4.04915197]
["bitfinex","SOLUSD",1763556004197,5.74544173,138.72,138.68,3.33915197]
["bitfinex","SOLUSD",1763556004494,0.2,138.72,138.68,3.33915197]
["bitfinex","SOLUSD",1763556004674,0.69,138.71,138.68,3.33915197]
["bitfinex","SOLUSD",1763556006913,0.2,138.72,138.69,3.33915197]
["bitfinex","SOLUSD",1763556007211,0.89,138.72,138.69,4.04915197]
["bitfinex","SOLUSD",1763556007516,0.2,138.72,138.7,4.04915197]
["bitfinex","SOLUSD",1763556007725,0.2,138.72,138.71,3.33915197]
["bitfinex","SOLUSD",1763556008085,0.2,138.72,138.7,4.04915197]
["bitfinex","SOLUSD",1763556008918,0.2,138.72,138.7,3.33915197]
["bitfinex","SOLUSD",1763556009133,0.69,138.71,138.68,3.33915197]
["bitfinex","SOLUSD",1763556009317,0.69,138.71,138.68,4.04915197]
["bitfinex","SOLUSD",1763556010502,0.69,138.71,138.68,3.33915197]
["bitfinex","SOLUSD",1763556012895,0.69,138.71,138.65,18.12096]
["bitfinex","SOLUSD",1763556013115,0.69,138.71,138.65,2.13459499]
["bitfinex","SOLUSD",1763556013325,2.13459499,138.7,138.65,2.13459499]
["bitfinex","SOLUSD",1763556013499,0.69,138.69,138.66,2.13459499]
["bitfinex","SOLUSD",1763556013892,1.92,138.72,138.66,2.13459499]
["bitfinex","SOLUSD",1763556014125,0.69,138.71,138.68,2.13459499]
["bitfinex","SOLUSD",1763556014720,0.69,138.71,138.67,2.13459499]
["bitfinex","SOLUSD",1763556014925,2.82459499,138.71,138.66,2.13459499]
["bitfinex","SOLUSD",1763556015399,0.69,138.7,138.66,2.13459499]
["bitfinex","SOLUSD",1763556015598,2.82459499,138.7,138.65,3.85459499]
["bitfinex","SOLUSD",1763556016021,0.69,138.69,138.65,4.56459499]
["bitfinex","SOLUSD",1763556019004,2.82459499,138.69,138.64,2.13459499]
["bitfinex","SOLUSD",1763556019202,2.13459499,138.68,138.63,2.84459499]
["bitfinex","SOLUSD",1763556019398,2.82459499,138.68,138.63,2.84459499]
["bitfinex","SOLUSD",1763556019606,0.69,138.67,138.63,2.84459499]
["bitfinex","SOLUSD",1763556019800,0.69,138.67,138.64,2.13459499]
["bitfinex","SOLUSD",1763556020000,0.69,138.67,138.64,2.80459499]
["bitfinex","SOLUSD",1763556020406,0.69,138.67,138.65,2.13459499]
["bitfinex","SOLUSD",1763556020911,0.69,138.67,138.64,2.13459499]
["bitfinex","SOLUSD",1763556021721,0.69,138.67,138.64,2.80459499]
["bitfinex","SOLUSD",1763556021923,0.69,138.67,138.64,2.13459499]
["bitfinex","SOLUSD",1763556028933,0.68,138.69,138.65,2.13459499]
["bitfinex","SOLUSD",1763556029244,0.68,138.68,138.65,2.13459499]
["bitfinex","SOLUSD",1763556030444,2.81459499,138.68,138.63,3.85459499]
["bitfinex","SOLUSD",1763556030941,2.81459499,138.67,138.62,2.13459499]
["bitfinex","SOLUSD",1763556031426,0.68,138.66,138.62,2.13459499]
["bitfinex","SOLUSD",1763556031630,2.81459499,138.66,138.61,4.56459499]
["bitfinex","SOLUSD",1763556032145,0.68,138.65,138.61,4.56459499]
["bitfinex","SOLUSD",1763556032543,0.68,138.65,138.62,2.84459499]
["bitfinex","SOLUSD",1763556032857,18.12096,138.68,138.64,2.13459499]
["bitfinex","SOLUSD",1763556033027,18.80096,138.68,138.64,2.84459499]
["bitfinex","SOLUSD",1763556033423,0.68,138.67,138.64,2.84459499]
["bitfinex","SOLUSD",1763556033751,0.68,138.68,138.65,2.13459499]
["bitfinex","SOLUSD",1763556034252,0.68,138.69,138.66,2.13459499]
["bitfinex","SOLUSD",1763556034424,0.68,138.69,138.65,2.84459499]
["bitfinex","SOLUSD",1763556035123,0.68,138.69,138.66,2.84459499]
["bitfinex","SOLUSD",1763556036541,0.68,138.69,138.66,2.13459499]
["bitfinex","SOLUSD",1763556036747,0.68,138.69,138.65,2.13459499]
["bitfinex","SOLUSD",1763556037155,0.68,138.69,138.65,2.84459499]
["bitfinex","SOLUSD",1763556037338,0.68,138.69,138.66,2.13459499]
["bitfinex","SOLUSD",1763556037538,2.13459499,138.71,138.66,2.84459499]
["bitfinex","SOLUSD",1763556037734,0.68,138.71,138.67,2.84459499]
["bitfinex","SOLUSD",1763556037936,0.68,138.7,138.67,2.13459499]
["bitfinex","SOLUSD",1763556038739,0.68,138.7,138.67,2.84459499]
["bitfinex","SOLUSD",1763556039634,0.68,138.71,138.68,2.13459499]
["bitfinex","SOLUSD",1763556039839,0.68,138.71,138.67,0.71]
["bitfinex","SOLUSD",1763556039840,0.68,138.71,138.67,2.13459499]
["bitfinex","SOLUSD",1763556040048,2.81459499,138.71,138.66,2.13459499]
["bitfinex","SOLUSD",1763556040267,2.81459499,138.71,138.67,2.13459499]
["bitfinex","SOLUSD",1763556040268,0.68,138.71,138.67,2.13459499]
["bitfinex","SOLUSD",1763556040483,0.68,138.71,138.66,2.84459499]
["bitfinex","SOLUSD",1763556040484,0.68,138.7,138.66,2.84459499]
["bitfinex","SOLUSD",1763556040637,0.68,138.7,138.66,2.13459499]
["bitfinex","SOLUSD",1763556041150,0.68,138.7,138.65,2.84459499]
["bitfinex","SOLUSD",1763556041935,2.81459499,138.7,138.65,2.84459499]
["bitfinex","SOLUSD",1763556042132,0.68,138.69,138.65,2.84459499]
["bitfinex","SOLUSD",1763556042364,0.68,138.69,138.65,2.13459499]
["bitfinex","SOLUSD",1763556042658,0.68,138.69,138.65,2.84459499]
["bitfinex","SOLUSD",1763556043065,0.68,138.69,138.66,2.13459499]
["bitfinex","SOLUSD",1763556043767,0.68,138.69,138.66,2.84459499]
["bitfinex","SOLUSD",1763556044150,0.68,138.71,138.67,2.84459499]
["bitfinex","SOLUSD",1763556044354,0.68,138.71,138.68,2.13459499]
["bitfinex","SOLUSD",1763556051074,4.66086476,138.72,138.69,2.13459499]
["bitfinex","SOLUSD",1763556051381,4.66086476,138.72,138.69,2.81459499]
["bitfinex","SOLUSD",1763556051583,0.69,138.71,138.69,2.13459499]
["bitfinex","SOLUSD",1763556052852,3.97086476,138.72,138.69,2.81459499]
["bitfinex","SOLUSD",1763556053057,0.2,138.72,138.7,2.13459499]
["bitfinex","SOLUSD",1763556053569,0.2,138.72,138.7,2.81459499]
["bitfinex","SOLUSD",1763556054079,0.2,138.72,138.68,19.19104578]
["bitfinex","SOLUSD",1763556054080,0.2,138.72,138.71,2.81459499]
["bitfinex","SOLUSD",1763556054254,0.2,138.72,138.71,2.13459499]
["bitfinex","SOLUSD",1763556058195,0.2,138.72,138.71,2.81459499]
["bitfinex","SOLUSD",1763556059486,0.2,138.72,138.71,2.13459499]
["bitfinex","SOLUSD",1763556061477,0.2,138.72,138.71,4.53459499]
["bitfinex","SOLUSD",1763556061876,0.2,138.72,138.71,7.42445519]
["bitfinex","SOLUSD",1763556067398,0.2,138.75,138.71,51.08190839]
["bitfinex","SOLUSD",1763556067604,0.2,138.75,138.74,2.13459499]
["bitfinex","SOLUSD",1763556067904,0.2,138.75,138.74,4.53459499]
["bitfinex","SOLUSD",1763556068277,0.2,138.75,138.74,7.4236203]
["bitfinex","SOLUSD",1763556071221,0.2,138.75,138.74,2.88902531]
["bitfinex","SOLUSD",1763556071385,0.2,138.75,138.74,6.7436203]
["bitfinex","SOLUSD",1763556072320,0.2,138.75,138.74,7.4236203]
["bitfinex","SOLUSD",1763556074891,0.2,138.75,138.74,8.61972693]
["bitfinex","SOLUSD",1763556079214,0.2,138.75,138.74,18.40855462]
["bitfinex","SOLUSD",1763556084920,0.86,138.75,138.74,22.72998531]
["bitfinex","SOLUSD",1763556085117,0.2,138.75,138.74,26.06068693]
["bitfinex","SOLUSD",1763556085933,0.86,138.75,138.74,7.91972693]
["bitfinex","SOLUSD",1763556086632,0.2,138.75,138.74,7.91972693]
["bitfinex","SOLUSD",1763556090634,0.86,138.75,138.74,7.91972693]
["bitfinex","SOLUSD",1763556090837,0.86,138.75,138.74,6.21972693]
["bitfinex","SOLUSD",1763556091013,0.86,138.75,138.73,1.7]
["bitfinex","SOLUSD",1763556091207,0.66,138.74,138.73,5.03070162]
["bitfinex","SOLUSD",1763556092632,0.66,138.74,138.73,1.7]
["bitfinex","SOLUSD",1763556092814,0.66,138.74,138.73,5.03070162]
["bitfinex","SOLUSD",1763556095031,0.66,138.74,138.73,3.33070162]
["bitfinex","SOLUSD",1763556095938,0.66,138.74,138.72,5.03070162]
["bitfinex","SOLUSD",1763556097310,0.66,138.74,138.72,1.7]
["bitfinex","SOLUSD",1763556099037,0.66,138.74,138.71,3.33070162]
["bitfinex","SOLUSD",1763556099635,3.99070162,138.74,138.68,3.33070162]
["bitfinex","SOLUSD",1763556099840,3.33070162,138.73,138.68,5.03070162]
["bitfinex","SOLUSD",1763556100026,3.99070162,138.73,138.68,5.03070162]
["bitfinex","SOLUSD",1763556100229,0.66,138.72,138.68,5.03070162]
["bitfinex","SOLUSD",1763556102842,0.66,138.72,138.7,3.33070162]
["bitfinex","SOLUSD",1763556103728,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556104040,0.66,138.72,138.71,3.33070162]
["bitfinex","SOLUSD",1763556104424,0.66,138.72,138.7,3.33070162]
["bitfinex","SOLUSD",1763556108737,0.66,138.72,138.69,11.12882769]
["bitfinex","SOLUSD",1763556108934,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556109134,0.66,138.72,138.69,5.05070162]
["bitfinex","SOLUSD",1763556110927,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556111847,0.66,138.72,138.7,3.33070162]
["bitfinex","SOLUSD",1763556112535,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556113446,0.66,138.72,138.69,21.45166162]
["bitfinex","SOLUSD",1763556114950,0.66,138.72,138.7,3.33070162]
["bitfinex","SOLUSD",1763556115449,0.66,138.72,138.7,18.17023093]
["bitfinex","SOLUSD",1763556116653,0.66,138.72,138.7,3.33070162]
["bitfinex","SOLUSD",1763556116851,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556117058,0.66,138.72,138.69,21.45166162]
["bitfinex","SOLUSD",1763556118266,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556118567,0.66,138.72,138.69,21.65166162]
["bitfinex","SOLUSD",1763556120354,0.66,138.72,138.68,2.4]
["bitfinex","SOLUSD",1763556120355,0.66,138.72,138.68,3.33070162]
["bitfinex","SOLUSD",1763556120556,0.66,138.72,138.68,5.73070162]
["bitfinex","SOLUSD",1763556120855,0.66,138.72,138.68,5.05070162]
["bitfinex","SOLUSD",1763556121058,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556122069,0.66,138.72,138.68,5.05070162]
["bitfinex","SOLUSD",1763556122972,0.66,138.72,138.69,3.33070162]
["bitfinex","SOLUSD",1763556126070,0.66,138.72,138.68,5.05070162]
["bitfinex","SOLUSD",1763556128591,3.99070162,138.72,138.68,1.72]
["bitfinex","SOLUSD",1763556128783,0.66,138.72,138.68,5.05070162]
["bitfinex","SOLUSD",1763556128966,0.68,138.71,138.68,5.05070162]
["bitfinex","SOLUSD",1763556130590,0.68,138.71,138.68,3.33070162]
["bitfinex","SOLUSD",1763556132063,0.68,138.74,138.7,3.33070162]
["bitfinex","SOLUSD",1763556132476,0.2,138.75,138.72,3.33070162]
["bitfinex","SOLUSD",1763556132684,0.88,138.75,138.74,3.33070162]
["bitfinex","SOLUSD",1763556134075,0.88,138.75,138.73,5.05070162]
["bitfinex","SOLUSD",1763556134999,0.2,138.75,138.73,5.05070162]
["bitfinex","SOLUSD",1763556135297,0.68,138.74,138.73,5.05070162]
["bitfinex","SOLUSD",1763556135796,0.2,138.75,138.73,3.33070162]
["bitfinex","SOLUSD",1763556135973,0.88,138.75,138.72,3.33070162]
["bitfinex","SOLUSD",1763556136569,0.68,138.74,138.72,3.33070162]
["bitfinex","SOLUSD",1763556136795,0.68,138.74,138.72,2.13336578]
["bitfinex","SOLUSD",1763556137291,0.68,138.74,138.71,3.83336578]
["bitfinex","SOLUSD",1763556137502,0.68,138.74,138.71,1.7]
["bitfinex","SOLUSD",1763556138404,0.68,138.74,138.71,3.83336578]
["bitfinex","SOLUSD",1763556142996,0.68,138.74,138.7,2.13336578]
["bitfinex","SOLUSD",1763556143203,2.81336578,138.74,138.69,6.72385246]
["bitfinex","SOLUSD",1763556143575,0.7,138.73,138.69,6.72385246]
["bitfinex","SOLUSD",1763556143774,0.7,138.73,138.69,7.41385246]
["bitfinex","SOLUSD",1763556143977,0.7,138.73,138.7,2.13336578]
["bitfinex","SOLUSD",1763556144191,0.7,138.73,138.71,2.13336578]
["bitfinex","SOLUSD",1763556144390,0.7,138.73,138.7,2.13336578]
["bitfinex","SOLUSD",1763556144979,0.7,138.73,138.7,2.85336578]
["bitfinex","SOLUSD",1763556145378,0.7,138.73,138.71,2.13336578]
["bitfinex","SOLUSD",1763556147712,2.83336578,138.73,138.69,6.72385246]
["bitfinex","SOLUSD",1763556147891,2.13336578,138.72,138.69,1.7]
["bitfinex","SOLUSD",1763556148091,2.82336578,138.72,138.68,10.6668289]
["bitfinex","SOLUSD",1763556148300,0.69,138.71,138.68,8.53346312]
["bitfinex","SOLUSD",1763556148499,0.69,138.71,138.67,3.83336578]
["bitfinex","SOLUSD",1763556148705,0.69,138.71,138.67,12.80019468]
["bitfinex","SOLUSD",1763556148904,2.13336578,138.7,138.67,10.6668289]
["bitfinex","SOLUSD",1763556149211,0.69,138.71,138.67,2.13336578]
["bitfinex","SOLUSD",1763556149386,0.69,138.7,138.67,2.13336578]
["bitfinex","SOLUSD",1763556150810,0.69,138.7,138.68,2.13336578]
["bitfinex","SOLUSD",1763556151399,0.69,138.72,138.68,2.85336578]
["bitfinex","SOLUSD",1763556152614,0.69,138.72,138.68,2.13336578]
["bitfinex","SOLUSD",1763556153887,0.69,138.72,138.69,2.85336578]
["bitfinex","SOLUSD",1763556154092,0.2,138.75,138.69,2.85336578]
["bitfinex","SOLUSD",1763556154093,0.69,138.73,138.7,2.13336578]
["bitfinex","SOLUSD",1763556154494,0.69,138.73,138.7,2.85336578]
["bitfinex","SOLUSD",1763556158222,0.89,138.75,138.72,2.13336578]
["bitfinex","SOLUSD",1763556158398,0.89,138.75,138.73,2.13336578]
["bitfinex","SOLUSD",1763556158725,0.2,138.75,138.73,2.13336578]
["bitfinex","SOLUSD",1763556158909,0.89,138.75,138.73,2.13336578]
["bitfinex","SOLUSD",1763556159225,0.2,138.75,138.73,2.13336578]
["bitfinex","SOLUSD",1763556160217,0.89,138.75,138.73,2.13336578]
["bitfinex","SOLUSD",1763556165132,0.2,138.75,138.74,2.13336578]
["bitfinex","SOLUSD",1763556165318,0.2,138.75,138.74,2.85336578]
["bitfinex","SOLUSD",1763556165518,0.2,138.75,138.74,22.87432578]
["bitfinex","SOLUSD",1763556172633,0.2,138.75,138.74,20.02096]
["bitfinex","SOLUSD",1763556172822,0.2,138.75,138.74,23.85432578]
["bitfinex","SOLUSD",1763556173333,0.2,138.75,138.74,24.52432578]
["bitfinex","SOLUSD",1763556173837,0.2,138.75,138.74,23.85432578]
["bitfinex","SOLUSD",1763556177134,0.2,138.75,138.74,59.64184015]
["bitfinex","SOLUSD",1763556177730,0.2,138.79,138.74,59.64184015]
["bitfinex","SOLUSD",1763556178044,0.89,138.79,138.78,2.13336578]
["bitfinex","SOLUSD",1763556178541,0.89,138.79,138.78,5.02218244]
["bitfinex","SOLUSD",1763556179915,0.89,138.79,138.78,2.88881666]
["bitfinex","SOLUSD",1763556180256,3.02336578,138.79,138.75,2.13336578]
["bitfinex","SOLUSD",1763556180437,3.02336578,138.79,138.76,2.88923399]
["bitfinex","SOLUSD",1763556180438,0.69,138.78,138.76,2.88923399]
["bitfinex","SOLUSD",1763556180632,0.69,138.78,138.75,2.13336578]
["bitfinex","SOLUSD",1763556180816,0.69,138.78,138.75,5.02280847]
["bitfinex","SOLUSD",1763556183041,0.69,138.78,138.75,2.88944269]
["bitfinex","SOLUSD",1763556183550,0.69,138.78,138.75,5.02280847]
["bitfinex","SOLUSD",1763556183847,0.69,138.78,138.75,2.88944269]
["bitfinex","SOLUSD",1763556185434,0.69,138.78,138.74,2.13336578]
["bitfinex","SOLUSD",1763556185635,0.69,138.78,138.74,5.02301721]
["bitfinex","SOLUSD",1763556187934,0.69,138.78,138.74,2.13336578]
["bitfinex","SOLUSD",1763556188154,0.69,138.78,138.74,5.02301721]
["bitfinex","SOLUSD",1763556193252,0.69,138.78,138.75,2.13336578]
["bitfinex","SOLUSD",1763556195261,0.69,138.78,138.74,5.02301721]
["bitfinex","SOLUSD",1763556197054,0.69,138.78,138.74,6.22188609]
["bitfinex","SOLUSD",1763556197758,0.69,138.78,138.7,3.33223466]
["bitfinex","SOLUSD",1763556197759,3.33223466,138.75,138.7,3.33223466]
["bitfinex","SOLUSD",1763556197937,21.45319466,138.75,138.7,3.53223466]
["bitfinex","SOLUSD",1763556198262,0.69,138.74,138.69,3.33223466]
["bitfinex","SOLUSD",1763556198454,0.69,138.74,138.7,3.33223466]
["bitfinex","SOLUSD",1763556199043,0.69,138.76,138.73,3.33223466]
["bitfinex","SOLUSD",1763556199558,0.69,138.78,138.75,3.33223466]
["bitfinex","SOLUSD",1763556200959,0.69,138.78,138.74,3.33223466]
["bitfinex","SOLUSD",1763556202564,4.45898611,138.78,138.74,3.33223466]
["bitfinex","SOLUSD",1763556202765,0.71,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556204534,0.71,138.77,138.74,4.00223466]
["bitfinex","SOLUSD",1763556204740,0.71,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556211369,0.71,138.77,138.75,3.33223466]
["bitfinex","SOLUSD",1763556212871,0.71,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763556213047,0.71,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556216270,0.71,138.77,138.74,4.05223466]
["bitfinex","SOLUSD",1763556216461,0.71,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556216658,0.71,138.77,138.74,4.05223466]
["bitfinex","SOLUSD",1763556216970,0.71,138.77,138.74,8.10446932]
["bitfinex","SOLUSD",1763556218178,0.71,138.77,138.75,3.33223466]
["bitfinex","SOLUSD",1763556219057,0.71,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556219270,0.71,138.77,138.73,8.10446932]
["bitfinex","SOLUSD",1763556219579,0.71,138.77,138.73,26.22542932]
["bitfinex","SOLUSD",1763556220069,0.71,138.77,138.71,21.45319466]
["bitfinex","SOLUSD",1763556220070,3.33223466,138.76,138.71,21.45319466]
["bitfinex","SOLUSD",1763556220273,0.72,138.76,138.73,3.33223466]
["bitfinex","SOLUSD",1763556220578,0.72,138.76,138.73,4.05223466]
["bitfinex","SOLUSD",1763556220978,0.72,138.77,138.74,4.05223466]
["bitfinex","SOLUSD",1763556221175,0.72,138.76,138.74,3.33223466]
["bitfinex","SOLUSD",1763556221660,0.72,138.78,138.74,4.05223466]
["bitfinex","SOLUSD",1763556222268,0.72,138.78,138.74,9.00106528]
["bitfinex","SOLUSD",1763556223256,0.72,138.78,138.74,3.33223466]
["bitfinex","SOLUSD",1763556223753,0.72,138.78,138.73,32.69852409]
["bitfinex","SOLUSD",1763556223754,4.05223466,138.78,138.73,21.45319466]
["bitfinex","SOLUSD",1763556223968,4.05223466,138.78,138.73,29.84192813]
["bitfinex","SOLUSD",1763556224168,0.72,138.77,138.73,29.84192813]
["bitfinex","SOLUSD",1763556224582,0.72,138.77,138.73,11.72096813]
["bitfinex","SOLUSD",1763556225152,0.72,138.77,138.73,3.33223466]
["bitfinex","SOLUSD",1763556225356,0.72,138.77,138.73,11.52096813]
["bitfinex","SOLUSD",1763556227364,4.05223466,138.77,138.72,5.03223466]
["bitfinex","SOLUSD",1763556227576,4.05223466,138.77,138.71,3.33223466]
["bitfinex","SOLUSD",1763556227881,21.45319466,138.75,138.7,3.33223466]
["bitfinex","SOLUSD",1763556228258,0.72,138.74,138.7,4.05223466]
["bitfinex","SOLUSD",1763556229565,0.72,138.74,138.71,3.33223466]
["bitfinex","SOLUSD",1763556230196,18.12096,138.75,138.71,4.03223466]
["bitfinex","SOLUSD",1763556230374,0.68,138.75,138.72,3.33223466]
["bitfinex","SOLUSD",1763556231556,0.68,138.75,138.72,4.03223466]
["bitfinex","SOLUSD",1763556232294,0.68,138.75,138.72,3.33223466]
["bitfinex","SOLUSD",1763556232695,21.45319466,138.77,138.73,4.03223466]
["bitfinex","SOLUSD",1763556232696,0.68,138.76,138.73,4.03223466]
["bitfinex","SOLUSD",1763556233811,0.68,138.76,138.73,3.33223466]
["bitfinex","SOLUSD",1763556234209,0.68,138.76,138.73,4.03223466]
["bitfinex","SOLUSD",1763556234511,0.68,138.77,138.74,4.03223466]
["bitfinex","SOLUSD",1763556235081,0.68,138.77,138.69,2.42103251]
["bitfinex","SOLUSD",1763556235082,0.68,138.77,138.73,3.33223466]
["bitfinex","SOLUSD",1763556235309,0.68,138.77,138.72,3.33223466]
["bitfinex","SOLUSD",1763556235310,4.01223466,138.77,138.72,3.33223466]
["bitfinex","SOLUSD",1763556235689,0.68,138.76,138.72,3.33223466]
["bitfinex","SOLUSD",1763556236106,0.68,138.76,138.72,4.03223466]
["bitfinex","SOLUSD",1763556236783,0.68,138.76,138.72,3.33223466]
["bitfinex","SOLUSD",1763556236988,0.68,138.77,138.74,3.33223466]
["bitfinex","SOLUSD",1763556237188,23.35319466,138.79,138.74,3.33223466]
["bitfinex","SOLUSD",1763556237388,0.68,138.78,138.75,0.7]
["bitfinex","SOLUSD",1763556238300,19.00096,138.79,138.76,3.33223466]
["bitfinex","SOLUSD",1763556238699,19.00096,138.79,138.76,4.03223466]
["bitfinex","SOLUSD",1763556239016,19.00096,138.79,138.76,3.33223466]
["bitfinex","SOLUSD",1763556239224,0.68,138.78,138.76,3.33223466]
["bitfinex","SOLUSD",1763556239902,19.00096,138.79,138.76,4.03223466]
["bitfinex","SOLUSD",1763556240109,0.88,138.79,138.76,4.03223466]
["bitfinex","SOLUSD",1763556240818,0.2,138.79,138.77,3.33223466]
["bitfinex","SOLUSD",1763556241119,0.2,138.79,138.78,0.7]
["bitfinex","SOLUSD",1763556241418,0.2,138.79,138.78,4.03223466]
["bitfinex","SOLUSD",1763556242697,0.2,138.79,138.78,3.33223466]
["bitfinex","SOLUSD",1763556243815,0.2,138.79,138.78,4.03223466]
["bitfinex","SOLUSD",1763556253404,0.2,138.79,138.78,3.33223466]
["bitfinex","SOLUSD",1763556256621,0.2,138.79,138.78,4.03223466]
["bitfinex","SOLUSD",1763556258907,0.2,138.79,138.78,10.03655282]
["bitfinex","SOLUSD",1763556259314,0.2,138.79,138.78,19.82538051]
["bitfinex","SOLUSD",1763556261838,0.2,138.81,138.79,9.78882769]
["bitfinex","SOLUSD",1763556262137,0.2,138.86,138.82,27.90978769]
["bitfinex","SOLUSD",1763556262319,0.85,138.91,138.84,11.91973129]
["bitfinex","SOLUSD",1763556262509,0.85,138.91,138.83,2.4]
["bitfinex","SOLUSD",1763556262510,0.85,138.91,138.86,11.91973129]
["bitfinex","SOLUSD",1763556262714,0.2,138.91,138.87,9.78882769]
["bitfinex","SOLUSD",1763556263033,0.2,138.91,138.87,21.14334569]
["bitfinex","SOLUSD",1763556263340,0.2,138.91,138.87,24.02945269]
["bitfinex","SOLUSD",1763556263541,0.2,138.91,138.88,28.34380651]
["bitfinex","SOLUSD",1763556264642,0.2,138.91,138.89,9.78882769]
["bitfinex","SOLUSD",1763556264826,0.2,138.91,138.9,14.26973129]
["bitfinex","SOLUSD",1763556266542,0.2,138.92,138.91,9.78882769]
["bitfinex","SOLUSD",1763556266839,0.2,138.92,138.91,19.76863705]
["bitfinex","SOLUSD",1763556267051,0.2,138.92,138.91,12.56973129]
["bitfinex","SOLUSD",1763556267251,0.2,138.92,138.91,2.1309036]
["bitfinex","SOLUSD",1763556267418,0.91,138.92,138.91,1.7]
["bitfinex","SOLUSD",1763556267621,0.91,138.92,138.9,1.7]
["bitfinex","SOLUSD",1763556267921,0.71,138.91,138.9,3.8309036]
["bitfinex","SOLUSD",1763556269156,0.71,138.91,138.89,3.8309036]
["bitfinex","SOLUSD",1763556269939,0.71,138.91,138.9,2.1309036]
["bitfinex","SOLUSD",1763556270538,0.71,138.91,138.89,1.7]
["bitfinex","SOLUSD",1763556270739,0.71,138.91,138.9,2.1309036]
["bitfinex","SOLUSD",1763556272341,0.71,138.91,138.89,3.8309036]
["bitfinex","SOLUSD",1763556272549,0.71,138.91,138.89,1.7]
["bitfinex","SOLUSD",1763556273344,0.71,138.91,138.89,3.8309036]
["bitfinex","SOLUSD",1763556274238,0.71,138.91,138.89,1.7]
["bitfinex","SOLUSD",1763556274540,0.71,138.91,138.88,2.1309036]
["bitfinex","SOLUSD",1763556275818,0.71,138.91,138.89,2.1309036]
["bitfinex","SOLUSD",1763556276441,0.2,138.92,138.9,2.1309036]
["bitfinex","SOLUSD",1763556276632,0.2,138.92,138.91,2.1309036]
["bitfinex","SOLUSD",1763556276941,0.91,138.92,138.91,2.1309036]
["bitfinex","SOLUSD",1763556278222,0.91,138.92,138.9,3.8309036]
["bitfinex","SOLUSD",1763556278422,0.71,138.91,138.9,3.8309036]
["bitfinex","SOLUSD",1763556278645,0.71,138.91,138.9,1.7]
["bitfinex","SOLUSD",1763556278847,0.71,138.91,138.9,3.8309036]
["bitfinex","SOLUSD",1763556280034,0.2,138.92,138.9,3.8309036]
["bitfinex","SOLUSD",1763556280231,0.2,138.92,138.91,2.1309036]
["bitfinex","SOLUSD",1763556282452,0.91,138.92,138.91,2.1309036]
["bitfinex","SOLUSD",1763556283036,0.91,138.92,138.89,3.8309036]
["bitfinex","SOLUSD",1763556283237,0.71,138.91,138.89,2.1309036]
["bitfinex","SOLUSD",1763556287036,0.71,138.91,138.87,1.7]
["bitfinex","SOLUSD",1763556287239,0.71,138.91,138.89,2.1309036]
["bitfinex","SOLUSD",1763556290557,0.71,138.91,138.88,2.1309036]
["bitfinex","SOLUSD",1763556294051,0.71,138.91,138.87,1.7]
["bitfinex","SOLUSD",1763556294252,0.71,138.91,138.88,2.1309036]
["bitfinex","SOLUSD",1763556299162,0.71,138.91,138.87,3.8309036]
["bitfinex","SOLUSD",1763556299363,2.1309036,138.9,138.85,2.1309036]
["bitfinex","SOLUSD",1763556299868,2.8409036,138.89,138.84,20.2518636]
["bitfinex","SOLUSD",1763556300246,0.71,138.88,138.83,3.8309036]
["bitfinex","SOLUSD",1763556300450,2.8409036,138.88,138.83,3.8309036]
["bitfinex","SOLUSD",1763556300677,2.8409036,138.88,138.83,1.7]
["bitfinex","SOLUSD",1763556300678,2.1309036,138.87,138.83,1.7]
["bitfinex","SOLUSD",1763556301064,0.71,138.86,138.83,3.8309036]
["bitfinex","SOLUSD",1763556301389,20.2518636,138.89,138.84,2.1309036]
["bitfinex","SOLUSD",1763556301748,20.2518636,138.89,138.83,2.37]
["bitfinex","SOLUSD",1763556301749,0.71,138.88,138.85,2.1309036]
["bitfinex","SOLUSD",1763556302757,2.8409036,138.88,138.83,3.8309036]
["bitfinex","SOLUSD",1763556302980,2.8409036,138.88,138.83,1.7]
["bitfinex","SOLUSD",1763556303169,0.71,138.87,138.83,1.7]
["bitfinex","SOLUSD",1763556303487,0.71,138.87,138.83,3.8309036]
["bitfinex","SOLUSD",1763556303956,2.8409036,138.87,138.83,1.7]
["bitfinex","SOLUSD",1763556304576,0.71,138.86,138.83,3.8309036]
["bitfinex","SOLUSD",1763556305578,0.71,138.86,138.83,1.7]
["bitfinex","SOLUSD",1763556305777,0.71,138.86,138.82,2.1309036]
["bitfinex","SOLUSD",1763556306080,0.71,138.86,138.78,2.1309036]
["bitfinex","SOLUSD",1763556306081,2.1309036,138.84,138.78,2.1309036]
["bitfinex","SOLUSD",1763556306254,9.78882769,138.85,138.77,2.1309036]
["bitfinex","SOLUSD",1763556306458,10.49882769,138.85,138.77,2.1309036]
["bitfinex","SOLUSD",1763556306655,2.1309036,138.83,138.77,2.1309036]
["bitfinex","SOLUSD",1763556307077,0.71,138.82,138.77,2.1309036]
["bitfinex","SOLUSD",1763556307768,0.71,138.82,138.77,20.2518636]
["bitfinex","SOLUSD",1763556307769,2.8409036,138.82,138.77,20.2518636]
["bitfinex","SOLUSD",1763556307972,0.71,138.81,138.77,20.2518636]
["bitfinex","SOLUSD",1763556308589,0.71,138.81,138.78,2.1309036]
["bitfinex","SOLUSD",1763556309495,0.71,138.81,138.77,18.12096]
["bitfinex","SOLUSD",1763556309496,2.1309036,138.84,138.79,2.8009036]
["bitfinex","SOLUSD",1763556309670,0.71,138.86,138.83,2.1309036]
["bitfinex","SOLUSD",1763556309997,0.71,138.86,138.84,2.1309036]
["bitfinex","SOLUSD",1763556310783,0.71,138.86,138.85,2.1309036]
["bitfinex","SOLUSD",1763556311098,2.1309036,138.9,138.85,2.1309036]
["bitfinex","SOLUSD",1763556311298,0.71,138.86,138.85,2.1309036]
["bitfinex","SOLUSD",1763556311682,0.71,138.88,138.85,2.1309036]
["bitfinex","SOLUSD",1763556312992,0.71,138.88,138.84,2.1309036]
["bitfinex","SOLUSD",1763556314505,2.8409036,138.88,138.83,2.1309036]
["bitfinex","SOLUSD",1763556314995,0.71,138.87,138.83,2.1309036]
["bitfinex","SOLUSD",1763556315605,0.71,138.87,138.84,2.1309036]
["bitfinex","SOLUSD",1763556315903,0.71,138.87,138.85,2.1309036]
["bitfinex","SOLUSD",1763556316986,0.71,138.89,138.86,2.1309036]
["bitfinex","SOLUSD",1763556317599,0.71,138.89,138.87,2.1309036]
["bitfinex","SOLUSD",1763556320778,0.71,138.89,138.87,3.32595814]
["bitfinex","SOLUSD",1763556321618,0.71,138.89,138.83,9.78882769]
["bitfinex","SOLUSD",1763556321793,0.71,138.89,138.86,3.32595814]
["bitfinex","SOLUSD",1763556323485,0.71,138.89,138.87,3.32595814]
["bitfinex","SOLUSD",1763556327383,0.71,138.89,138.85,0.7]
["bitfinex","SOLUSD",1763556327384,0.71,138.89,138.86,3.32595814]
["bitfinex","SOLUSD",1763556327610,0.71,138.89,138.85,3.32595814]
["bitfinex","SOLUSD",1763556327793,0.71,138.89,138.86,3.32595814]
["bitfinex","SOLUSD",1763556328787,0.71,138.89,138.87,3.32595814]
["bitfinex","SOLUSD",1763556328989,0.69,138.91,138.88,3.32595814]
["bitfinex","SOLUSD",1763556329390,0.69,138.91,138.89,3.32595814]
["bitfinex","SOLUSD",1763556329791,0.89,138.92,138.9,3.32595814]
["bitfinex","SOLUSD",1763556330924,0.2,138.92,138.91,3.32595814]
["bitfinex","SOLUSD",1763556331229,0.2,138.92,138.91,4.03595814]
["bitfinex","SOLUSD",1763556331432,0.2,138.92,138.91,11.2348639]
["bitfinex","SOLUSD",1763556331610,0.2,138.92,138.91,4.03595814]
["bitfinex","SOLUSD",1763556332310,0.2,138.92,138.91,29.3558239]
["bitfinex","SOLUSD",1763556332494,0.2,138.92,138.91,22.15691814]
["bitfinex","SOLUSD",1763556333891,0.2,138.92,138.91,4.03595814]
["bitfinex","SOLUSD",1763556334716,0.2,138.92,138.91,11.2348639]
["bitfinex","SOLUSD",1763556335090,0.2,138.92,138.91,12.9348639]
["bitfinex","SOLUSD",1763556336495,0.2,138.92,138.91,22.72369159]
["bitfinex","SOLUSD",1763556337006,0.2,138.92,138.91,40.84465159]
["bitfinex","SOLUSD",1763556339519,0.2,138.93,138.92,9.78882769]
["bitfinex","SOLUSD",1763556339821,0.2,138.96,138.95,18.12096]
["bitfinex","SOLUSD",1763556340117,0.2,138.96,138.95,23.14691814]
["bitfinex","SOLUSD",1763556340505,0.2,138.96,138.95,31.05375153]
["bitfinex","SOLUSD",1763556340913,0.2,138.96,138.95,23.85691814]
["bitfinex","SOLUSD",1763556341123,0.2,138.96,138.95,23.14691814]
["bitfinex","SOLUSD",1763556341299,0.2,138.96,138.95,23.85691814]
["bitfinex","SOLUSD",1763556341498,0.2,138.96,138.95,23.14691814]
["bitfinex","SOLUSD",1763556343818,0.2,138.96,138.95,5.02595814]
["bitfinex","SOLUSD",1763556345032,0.89,138.96,138.95,5.02595814]
["bitfinex","SOLUSD",1763556345207,0.2,138.96,138.95,5.02595814]
["bitfinex","SOLUSD",1763556345412,0.89,138.96,138.95,5.02595814]
["bitfinex","SOLUSD",1763556345612,0.89,138.96,138.94,3.32595814]
["bitfinex","SOLUSD",1763556345927,0.69,138.95,138.94,3.32595814]
["bitfinex","SOLUSD",1763556347022,0.69,138.95,138.93,21.44691814]
["bitfinex","SOLUSD",1763556347226,0.69,138.95,138.92,3.32595814]
["bitfinex","SOLUSD",1763556348430,0.69,138.95,138.88,9.78882769]
["bitfinex","SOLUSD",1763556348610,0.69,138.95,138.91,3.32595814]
["bitfinex","SOLUSD",1763556348808,0.69,138.95,138.92,3.32595814]
["bitfinex","SOLUSD",1763556349009,0.69,138.95,138.93,3.32595814]
["bitfinex","SOLUSD",1763556351600,0.69,138.95,138.94,3.32595814]
["bitfinex","SOLUSD",1763556352109,0.69,138.95,138.93,3.32595814]
["bitfinex","SOLUSD",1763556354125,0.69,138.95,138.94,3.32595814]
["bitfinex","SOLUSD",1763556354830,0.2,138.96,138.94,5.70595814]
["bitfinex","SOLUSD",1763556355050,0.2,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556355250,0.2,138.96,138.94,1.7]
["bitfinex","SOLUSD",1763556355251,0.88,138.96,138.94,1.7]
["bitfinex","SOLUSD",1763556355410,0.88,138.96,138.94,5.02595814]
["bitfinex","SOLUSD",1763556355611,0.68,138.95,138.94,5.02595814]
["bitfinex","SOLUSD",1763556355912,0.88,138.96,138.94,5.02595814]
["bitfinex","SOLUSD",1763556356311,0.88,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556360217,0.2,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556361151,0.2,138.96,138.95,10.52279153]
["bitfinex","SOLUSD",1763556361326,0.2,138.96,138.95,11.20279153]
["bitfinex","SOLUSD",1763556362045,0.2,138.96,138.95,25.03726069]
["bitfinex","SOLUSD",1763556362616,0.2,138.96,138.95,13.11478583]
["bitfinex","SOLUSD",1763556362815,0.2,138.96,138.95,18.80096]
["bitfinex","SOLUSD",1763556363020,0.2,138.96,138.95,21.44691814]
["bitfinex","SOLUSD",1763556363219,0.2,138.96,138.95,29.32375153]
["bitfinex","SOLUSD",1763556363935,0.2,138.96,138.95,31.02375153]
["bitfinex","SOLUSD",1763556365524,0.2,138.96,138.95,40.81257922]
["bitfinex","SOLUSD",1763556365726,0.2,138.96,138.95,30.34375153]
["bitfinex","SOLUSD",1763556365935,0.2,138.96,138.95,31.02375153]
["bitfinex","SOLUSD",1763556366847,0.2,138.96,138.95,23.14691814]
["bitfinex","SOLUSD",1763556367573,0.88,138.96,138.95,23.14691814]
["bitfinex","SOLUSD",1763556367740,0.88,138.96,138.93,7.19768497]
["bitfinex","SOLUSD",1763556367741,0.88,138.96,138.94,3.32595814]
["bitfinex","SOLUSD",1763556368043,0.68,138.95,138.94,3.32595814]
["bitfinex","SOLUSD",1763556369937,0.2,138.96,138.94,3.32595814]
["bitfinex","SOLUSD",1763556370136,0.2,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556371620,0.88,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556375350,0.2,138.96,138.95,3.32595814]
["bitfinex","SOLUSD",1763556375551,0.2,138.96,138.95,12.90279153]
["bitfinex","SOLUSD",1763556376842,0.2,138.96,138.95,5.02595814]
["bitfinex","SOLUSD",1763556378554,0.2,138.96,138.95,26.01757736]
["bitfinex","SOLUSD",1763556378750,0.2,139.03,139.0,3.32595814]
["bitfinex","SOLUSD",1763556378949,18.12096,139.02,138.99,3.32595814]
["bitfinex","SOLUSD",1763556379356,0.68,139.01,138.97,3.32595814]
["bitfinex","SOLUSD",1763556379558,0.68,139.01,138.95,1.7]
["bitfinex","SOLUSD",1763556379857,0.68,139.01,138.98,3.32595814]
["bitfinex","SOLUSD",1763556380157,0.68,139.01,138.99,3.32595814]
["bitfinex","SOLUSD",1763556381230,0.68,139.01,139.0,3.32595814]
["bitfinex","SOLUSD",1763556381461,18.32096,139.03,139.0,3.32595814]
["bitfinex","SOLUSD",1763556381631,0.68,139.01,139.0,3.32595814]
["bitfinex","SOLUSD",1763556382459,0.2,139.03,139.0,2.24395814]
["bitfinex","SOLUSD",1763556382754,0.68,139.02,139.01,2.12456321]
["bitfinex","SOLUSD",1763556383955,0.68,139.02,139.0,2.12456321]
["bitfinex","SOLUSD",1763556384140,0.68,139.02,138.99,2.12456321]
["bitfinex","SOLUSD",1763556384663,0.68,139.02,139.0,2.12456321]
["bitfinex","SOLUSD",1763556384838,0.68,139.02,138.98,1.7]
["bitfinex","SOLUSD",1763556385032,0.68,139.02,139.0,2.12456321]
["bitfinex","SOLUSD",1763556386358,0.68,139.02,138.99,2.12456321]
["bitfinex","SOLUSD",1763556386771,0.2,139.03,138.98,1.7]
["bitfinex","SOLUSD",1763556386772,0.2,139.03,139.01,2.12456321]
["bitfinex","SOLUSD",1763556386952,0.2,139.03,139.02,2.12456321]
["bitfinex","SOLUSD",1763556387266,0.2,139.03,139.02,2.84456321]
["bitfinex","SOLUSD",1763556387464,0.2,139.03,139.02,12.6333909]
["bitfinex","SOLUSD",1763556388464,0.2,139.03,139.02,2.12456321]
["bitfinex","SOLUSD",1763556388944,0.2,139.03,139.02,9.31777282]
["bitfinex","SOLUSD",1763556390368,0.2,139.03,139.02,19.15660051]
["bitfinex","SOLUSD",1763556393190,0.1,139.05,139.02,45.63787737]
["bitfinex","SOLUSD",1763556393350,0.1,139.05,139.04,20.41164374]
["bitfinex","SOLUSD",1763556393552,0.1,139.05,139.04,22.11164374]
["bitfinex","SOLUSD",1763556393789,0.1,139.05,139.04,22.16164374]
["bitfinex","SOLUSD",1763556395178,0.2,139.06,139.05,16.98048536]
["bitfinex","SOLUSD",1763556395352,0.2,139.06,139.05,19.87421433]
["bitfinex","SOLUSD",1763556395554,0.2,139.06,139.05,19.82421433]
["bitfinex","SOLUSD",1763556396184,0.2,139.06,139.05,12.63255666]
["bitfinex","SOLUSD",1763556396359,0.2,139.06,139.05,19.10504857]
["bitfinex","SOLUSD",1763556396560,0.2,139.06,139.05,11.9133909]
["bitfinex","SOLUSD",1763556396755,0.2,139.06,139.05,19.10504857]
["bitfinex","SOLUSD",1763556397292,0.2,139.06,139.05,19.15504857]
["bitfinex","SOLUSD",1763556397655,0.1,139.07,139.05,19.15504857]
["bitfinex","SOLUSD",1763556397876,0.1,139.07,139.06,2.17456321]
["bitfinex","SOLUSD",1763556398076,0.1,139.07,139.06,11.9633909]
["bitfinex","SOLUSD",1763556398378,0.1,139.07,139.06,12.68250495]
["bitfinex","SOLUSD",1763556398578,0.2,139.08,139.07,9.78882769]
["bitfinex","SOLUSD",1763556398881,0.2,139.08,139.07,13.6633909]
["bitfinex","SOLUSD",1763556399080,0.1,139.1,139.07,13.6633909]
["bitfinex","SOLUSD",1763556399272,0.1,139.11,139.09,11.9133909]
["bitfinex","SOLUSD",1763556399458,0.1,139.11,139.1,13.6133909]
["bitfinex","SOLUSD",1763556399861,0.1,139.11,139.1,13.6633909]
["bitfinex","SOLUSD",1763556400252,0.1,139.17,139.11,9.78882769]
["bitfinex","SOLUSD",1763556400482,0.77,139.17,139.12,20.41164374]
["bitfinex","SOLUSD",1763556400782,0.67,139.13,139.09,2.8813254]
["bitfinex","SOLUSD",1763556401082,0.67,139.13,139.11,2.12456321]
["bitfinex","SOLUSD",1763556401476,0.67,139.13,139.09,1.7]
["bitfinex","SOLUSD",1763556401675,0.67,139.13,139.07,7.19046239]
["bitfinex","SOLUSD",1763556401676,2.12456321,139.12,139.07,2.12456321]
["bitfinex","SOLUSD",1763556401864,0.67,139.11,139.08,1.7]
["bitfinex","SOLUSD",1763556402058,0.67,139.11,139.07,2.12456321]
["bitfinex","SOLUSD",1763556402469,0.67,139.11,139.08,2.12456321]
["bitfinex","SOLUSD",1763556403477,0.67,139.11,139.06,8.89105445]
["bitfinex","SOLUSD",1763556403478,0.67,139.11,139.07,2.12456321]
["bitfinex","SOLUSD",1763556403880,0.67,139.11,139.06,1.7]
["bitfinex","SOLUSD",1763556404191,0.67,139.11,139.07,2.12456321]
["bitfinex","SOLUSD",1763556404485,2.79456321,139.11,139.06,2.12456321]
["bitfinex","SOLUSD",1763556404892,0.67,139.1,139.06,2.12456321]
["bitfinex","SOLUSD",1763556405078,0.67,139.1,139.07,2.12456321]
["bitfinex","SOLUSD",1763556407701,0.67,139.1,139.06,2.12456321]
["bitfinex","SOLUSD",1763556408999,0.67,139.1,139.07,2.12456321]
["bitfinex","SOLUSD",1763556409299,0.67,139.1,139.06,2.12456321]
["bitfinex","SOLUSD",1763556411696,0.67,139.1,139.05,3.82456321]
["bitfinex","SOLUSD",1763556411697,2.79456321,139.1,139.05,3.82456321]
["bitfinex","SOLUSD",1763556412107,0.69,139.09,139.05,3.82456321]
["bitfinex","SOLUSD",1763556412696,0.69,139.09,139.05,21.94552321]
["bitfinex","SOLUSD",1763556413092,2.81456321,139.09,139.05,1.7]
["bitfinex","SOLUSD",1763556413289,2.81456321,139.09,139.03,2.12456321]
["bitfinex","SOLUSD",1763556413594,2.81456321,139.08,139.03,20.24552321]
["bitfinex","SOLUSD",1763556413785,0.69,139.07,139.03,20.24552321]
["bitfinex","SOLUSD",1763556414091,0.69,139.07,139.04,2.12456321]
["bitfinex","SOLUSD",1763556417400,0.69,139.07,139.06,2.12456321]
["bitfinex","SOLUSD",1763556417701,0.69,139.09,139.06,3.82456321]
["bitfinex","SOLUSD",1763556417872,0.69,139.09,139.08,2.12456321]
["bitfinex","SOLUSD",1763556420276,0.69,139.09,139.07,2.12456321]
["bitfinex","SOLUSD",1763556420498,0.69,139.09,139.08,2.12456321]
["bitfinex","SOLUSD",1763556420700,0.69,139.11,139.08,2.12456321]
["bitfinex","SOLUSD",1763556420878,0.69,139.11,139.1,2.12456321]
["bitfinex","SOLUSD",1763556421084,0.69,139.13,139.1,2.12456321]
["bitfinex","SOLUSD",1763556421278,0.69,139.13,139.11,2.12456321]
["bitfinex","SOLUSD",1763556423498,0.79,139.17,139.12,12.37281605]
["bitfinex","SOLUSD",1763556423807,0.79,139.17,139.16,2.12456321]
["bitfinex","SOLUSD",1763556425087,0.79,139.17,139.12,8.88794822]
["bitfinex","SOLUSD",1763556425294,0.79,139.17,139.15,2.12456321]
["bitfinex","SOLUSD",1763556425479,0.79,139.17,139.15,1.53056321]
["bitfinex","SOLUSD",1763556426099,0.79,139.17,139.14,2.12456321]
["bitfinex","SOLUSD",1763556426809,0.79,139.17,139.13,2.12456321]
["bitfinex","SOLUSD",1763556427389,0.79,139.17,139.14,2.12456321]
["bitfinex","SOLUSD",1763556428492,0.79,139.17,139.15,2.12456321]
["bitfinex","SOLUSD",1763556428692,0.79,139.17,139.16,2.12456321]
["bitfinex","SOLUSD",1763556428912,0.1,139.17,139.16,2.12456321]
["bitfinex","SOLUSD",1763556429792,0.1,139.17,139.16,9.31053619]
["bitfinex","SOLUSD",1763556436300,0.1,139.17,139.16,19.14936388]
["bitfinex","SOLUSD",1763556436910,0.1,139.17,139.16,19.09936388]
["bitfinex","SOLUSD",1763556437116,0.1,139.17,139.16,16.97480067]
["bitfinex","SOLUSD",1763556437322,0.1,139.17,139.16,19.09936388]
["bitfinex","SOLUSD",1763556437820,0.79,139.17,139.16,9.31053619]
["bitfinex","SOLUSD",1763556438019,0.79,139.17,139.16,2.12456321]
["bitfinex","SOLUSD",1763556438325,0.79,139.17,139.15,2.12456321]
["bitfinex","SOLUSD",1763556439725,0.79,139.17,139.13,3.82456321]
["bitfinex","SOLUSD",1763556439924,0.79,139.17,139.13,2.12456321]
["bitfinex","SOLUSD",1763556441619,0.79,139.17,139.11,1.7]
["bitfinex","SOLUSD",1763556441827,0.79,139.17,139.13,2.12456321]
["bitfinex","SOLUSD",1763556442522,0.79,139.17,139.11,8.888359]
["bitfinex","SOLUSD",1763556442523,0.79,139.17,139.12,2.12456321]
["bitfinex","SOLUSD",1763556442725,0.79,139.17,139.13,2.12456321]
["bitfinex","SOLUSD",1763556443121,0.79,139.17,139.13,3.31375112]
["bitfinex","SOLUSD",1763556443423,0.79,139.17,139.15,3.31375112]
["bitfinex","SOLUSD",1763556444401,0.79,139.17,139.14,3.31375112]
["bitfinex","SOLUSD",1763556444603,0.79,139.17,139.11,1.7]
["bitfinex","SOLUSD",1763556444806,0.79,139.17,139.12,3.31375112]
["bitfinex","SOLUSD",1763556445096,0.79,139.17,139.1,25.30985571]
["bitfinex","SOLUSD",1763556445318,3.31375112,139.16,139.09,7.1895615]
["bitfinex","SOLUSD",1763556445513,18.91096,139.17,139.11,3.31375112]
["bitfinex","SOLUSD",1763556445828,0.67,139.16,139.11,3.31375112]
["bitfinex","SOLUSD",1763556447808,0.67,139.16,139.1,3.31375112]
["bitfinex","SOLUSD",1763556447809,3.98375112,139.16,139.1,3.31375112]
["bitfinex","SOLUSD",1763556448005,3.98375112,139.15,139.1,3.31375112]
["bitfinex","SOLUSD",1763556448416,0.67,139.14,139.09,3.31375112]
["bitfinex","SOLUSD",1763556448617,3.31375112,139.13,139.07,3.31375112]
["bitfinex","SOLUSD",1763556448827,3.31375112,139.13,139.08,3.31375112]
["bitfinex","SOLUSD",1763556449008,0.67,139.12,139.08,3.31375112]
["bitfinex","SOLUSD",1763556449739,0.67,139.12,139.09,3.31375112]
["bitfinex","SOLUSD",1763556450704,0.67,139.12,139.08,3.31375112]
["bitfinex","SOLUSD",1763556450904,0.67,139.12,139.08,10.50380829]
["bitfinex","SOLUSD",1763556451230,0.67,139.12,139.09,3.31375112]
["bitfinex","SOLUSD",1763556452331,0.67,139.12,139.08,7.19005717]
["bitfinex","SOLUSD",1763556452538,0.67,139.12,139.08,10.50380829]
["bitfinex","SOLUSD",1763556453502,0.67,139.12,139.09,3.31375112]
["bitfinex","SOLUSD",1763556453704,0.67,139.12,139.08,3.31375112]
["bitfinex","SOLUSD",1763556454244,3.98375112,139.12,139.06,3.31375112]
["bitfinex","SOLUSD",1763556454607,0.67,139.11,139.06,3.31375112]
["bitfinex","SOLUSD",1763556454803,3.98375112,139.11,139.05,10.50525308]
["bitfinex","SOLUSD",1763556455113,3.31375112,139.1,139.04,3.31375112]
["bitfinex","SOLUSD",1763556455319,3.98375112,139.1,139.04,3.31375112]
["bitfinex","SOLUSD",1763556455518,0.67,139.09,139.04,3.31375112]
["bitfinex","SOLUSD",1763556455736,0.67,139.09,139.05,3.31375112]
["bitfinex","SOLUSD",1763556456036,0.67,139.09,139.04,3.31375112]
["bitfinex","SOLUSD",1763556456411,0.67,139.09,139.05,3.31375112]
["bitfinex","SOLUSD",1763556456610,0.67,139.09,139.06,3.31375112]
["bitfinex","SOLUSD",1763556457355,0.67,139.09,139.05,3.31375112]
["bitfinex","SOLUSD",1763556457633,0.67,139.09,139.04,3.31375112]
["bitfinex","SOLUSD",1763556457819,3.98375112,139.09,139.04,3.31375112]
["bitfinex","SOLUSD",1763556458204,0.67,139.08,139.04,3.31375112]
["bitfinex","SOLUSD",1763556458411,0.67,139.08,139.03,3.31375112]
["bitfinex","SOLUSD",1763556458633,3.31375112,139.07,139.01,3.31375112]
["bitfinex","SOLUSD",1763556459235,3.31375112,139.07,139.02,3.31375112]
["bitfinex","SOLUSD",1763556459236,0.67,139.06,139.02,3.31375112]
["bitfinex","SOLUSD",1763556459616,0.67,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556460122,0.67,139.06,139.01,7.19371174]
["bitfinex","SOLUSD",1763556460123,0.67,139.06,139.02,3.31375112]
["bitfinex","SOLUSD",1763556461335,3.98375112,139.06,139.0,10.50784837]
["bitfinex","SOLUSD",1763556461824,3.98375112,139.05,139.0,3.31375112]
["bitfinex","SOLUSD",1763556462234,0.67,139.04,139.0,3.31375112]
["bitfinex","SOLUSD",1763556463027,0.67,139.04,138.99,12.40839505]
["bitfinex","SOLUSD",1763556463336,0.67,139.06,139.02,3.31375112]
["bitfinex","SOLUSD",1763556463541,0.67,139.05,139.03,3.31375112]
["bitfinex","SOLUSD",1763556463741,0.67,139.05,139.02,10.50692805]
["bitfinex","SOLUSD",1763556464440,0.67,139.05,139.02,3.31375112]
["bitfinex","SOLUSD",1763556464759,0.67,139.05,139.01,10.50726755]
["bitfinex","SOLUSD",1763556465246,0.67,139.05,139.03,3.31375112]
["bitfinex","SOLUSD",1763556467331,0.67,139.05,139.02,10.5068385]
["bitfinex","SOLUSD",1763556467542,0.67,139.05,139.02,3.31375112]
["bitfinex","SOLUSD",1763556467924,0.67,139.05,139.01,3.31375112]
["bitfinex","SOLUSD",1763556468327,0.67,139.05,139.02,3.31375112]
["bitfinex","SOLUSD",1763556468733,0.67,139.05,138.99,25.43165566]
["bitfinex","SOLUSD",1763556468734,0.67,139.05,139.01,3.31375112]
["bitfinex","SOLUSD",1763556469247,0.67,139.05,139.0,1.7]
["bitfinex","SOLUSD",1763556469430,0.67,139.05,139.01,3.31375112]
["bitfinex","SOLUSD",1763556470341,0.67,139.05,139.03,3.31375112]
["bitfinex","SOLUSD",1763556471852,0.68,139.06,139.04,3.31375112]
["bitfinex","SOLUSD",1763556472219,0.68,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556474247,0.68,139.06,139.03,10.50641238]
["bitfinex","SOLUSD",1763556475037,0.68,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556475342,0.68,139.06,139.03,10.50641344]
["bitfinex","SOLUSD",1763556475544,0.68,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556476044,0.68,139.06,139.04,3.31375112]
["bitfinex","SOLUSD",1763556476456,0.68,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556477149,0.68,139.06,139.04,3.31375112]
["bitfinex","SOLUSD",1763556478361,3.31375112,139.2,139.03,8.8922237]
["bitfinex","SOLUSD",1763556478362,1.99999999,139.15,139.03,1.7]
["bitfinex","SOLUSD",1763556478529,0.68,139.06,139.04,3.31375112]
["bitfinex","SOLUSD",1763556478728,0.68,139.06,139.03,3.31375112]
["bitfinex","SOLUSD",1763556480467,0.68,139.06,139.03,10.50640103]
["bitfinex","SOLUSD",1763556481242,0.68,139.06,139.04,18.12096]
["bitfinex","SOLUSD",1763556481650,9.78882769,139.11,139.05,3.31375112]
["bitfinex","SOLUSD",1763556481651,3.31375112,139.1,139.05,3.31375112]
["bitfinex","SOLUSD",1763556481859,0.68,139.1,139.06,3.31375112]
["bitfinex","SOLUSD",1763556482160,0.68,139.09,139.06,3.31375112]
["bitfinex","SOLUSD",1763556483354,0.68,139.09,139.06,10.50465191]
["bitfinex","SOLUSD",1763556483645,0.68,139.09,139.07,3.31375112]
["bitfinex","SOLUSD",1763556484638,0.68,139.09,139.06,10.50465191]
["bitfinex","SOLUSD",1763556485252,0.68,139.09,139.06,7.19090079]
["bitfinex","SOLUSD",1763556485430,0.68,139.09,139.08,18.12096]
["bitfinex","SOLUSD",1763556486057,0.68,139.09,139.06,28.62575964]
["bitfinex","SOLUSD",1763556486436,0.68,139.09,139.08,3.31375112]
["bitfinex","SOLUSD",1763556487446,0.68,139.09,139.07,3.31375112]
["bitfinex","SOLUSD",1763556488065,0.68,139.09,139.08,3.31375112]
["bitfinex","SOLUSD",1763556488469,0.68,139.09,139.07,3.31375112]
["bitfinex","SOLUSD",1763556490258,0.68,139.09,139.08,3.31375112]
["bitfinex","SOLUSD",1763556491756,0.68,139.09,139.07,3.31375112]
["bitfinex","SOLUSD",1763556494158,0.68,139.09,139.06,3.31375112]
["bitfinex","SOLUSD",1763556494829,18.80096,139.09,139.04,3.31375112]
["bitfinex","SOLUSD",1763556495031,22.11471112,139.09,139.03,8.89255453]
["bitfinex","SOLUSD",1763556495232,0.68,139.08,139.04,3.31375112]
["bitfinex","SOLUSD",1763556495431,0.68,139.08,139.03,12.20630565]
["bitfinex","SOLUSD",1763556495650,0.68,139.08,139.04,3.31375112]
["bitfinex","SOLUSD",1763556496246,18.80096,139.08,139.04,10.50574153]
["bitfinex","SOLUSD",1763556496447,18.80096,139.08,139.05,3.31375112]
["bitfinex","SOLUSD",1763556496756,0.68,139.07,139.03,1.7]
["bitfinex","SOLUSD",1763556497137,0.68,139.07,139.04,3.31375112]
["bitfinex","SOLUSD",1763556497338,0.68,139.07,138.99,0.2]
["bitfinex","SOLUSD",1763556497547,3.99375112,139.07,139.01,3.31375112]
["bitfinex","SOLUSD",1763556497859,3.99375112,139.07,139.01,10.50746953]
["bitfinex","SOLUSD",1763556498055,0.68,139.06,139.01,10.50746953]
["bitfinex","SOLUSD",1763556498674,0.68,139.06,139.01,3.31375112]
["bitfinex","SOLUSD",1763556498862,0.68,139.06,139.01,10.50738891]
["bitfinex","SOLUSD",1763556499047,0.68,139.06,139.01,3.31375112]
["bitfinex","SOLUSD",1763556499250,0.68,139.06,139.02,3.31375112]
["bitfinex","SOLUSD",1763556499440,0.68,139.06,139.0,8.89420266]
["bitfinex","SOLUSD",1763556499641,3.99375112,139.06,139.01,3.31375112]
["bitfinex","SOLUSD",1763556500367,0.68,139.05,139.02,3.31375112]
["bitfinex","SOLUSD",1763556500573,0.68,139.05,139.03,3.31375112]
["bitfinex","SOLUSD",1763556501239,0.68,139.05,139.02,3.31375112]
["bitfinex","SOLUSD",1763556504572,0.68,139.05,139.01,10.50722019]
["bitfinex","SOLUSD",1763556504750,0.68,139.05,139.01,9.31787774]
["bitfinex","SOLUSD",1763556505567,0.68,139.05,139.02,2.12440867]
["bitfinex","SOLUSD",1763556506950,0.68,139.05,139.01,9.31787774]
["bitfinex","SOLUSD",1763556508357,19.82096,139.07,139.04,2.12440867]
["bitfinex","SOLUSD",1763556508358,0.71,139.07,139.04,2.12440867]
["bitfinex","SOLUSD",1763556508672,0.71,139.09,139.06,2.12440867]
["bitfinex","SOLUSD",1763556508868,0.71,139.09,139.06,9.31550641]
["bitfinex","SOLUSD",1763556509241,0.71,139.09,139.05,9.31585056]
["bitfinex","SOLUSD",1763556509566,20.95536867,139.09,139.04,9.31643708]
["bitfinex","SOLUSD",1763556509956,0.71,139.08,139.05,2.12440867]
["bitfinex","SOLUSD",1763556510155,2.12440867,139.1,139.06,2.12440867]
["bitfinex","SOLUSD",1763556510455,0.71,139.1,139.06,2.12440867]
["bitfinex","SOLUSD",1763556510974,0.71,139.1,139.07,9.31475302]
["bitfinex","SOLUSD",1763556511161,0.71,139.1,139.07,7.19034435]
["bitfinex","SOLUSD",1763556511365,0.71,139.1,139.07,9.31475302]
["bitfinex","SOLUSD",1763556511553,0.71,139.12,139.09,2.12440867]
["bitfinex","SOLUSD",1763556511871,0.71,139.11,139.08,2.12440867]
["bitfinex","SOLUSD",1763556513174,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1763556513386,19.82096,139.13,139.09,9.31399814]
["bitfinex","SOLUSD",1763556513594,0.71,139.12,139.09,9.31399814]
["bitfinex","SOLUSD",1763556514865,0.71,139.12,139.08,9.31431769]
["bitfinex","SOLUSD",1763556515472,0.71,139.12,139.08,7.18990902]
["bitfinex","SOLUSD",1763556516092,0.71,139.12,139.08,2.12440867]
["bitfinex","SOLUSD",1763556516681,2.83440867,139.12,139.07,2.12440867]
["bitfinex","SOLUSD",1763556516889,2.12440867,139.11,139.06,11.01547879]
["bitfinex","SOLUSD",1763556517202,2.83440867,139.11,139.06,11.01547879]
["bitfinex","SOLUSD",1763556517403,0.71,139.1,139.06,11.01547879]
["bitfinex","SOLUSD",1763556518095,0.71,139.1,139.06,3.82440867]
["bitfinex","SOLUSD",1763556518302,0.71,139.1,139.06,11.01546041]
["bitfinex","SOLUSD",1763556518675,0.71,139.1,139.07,2.12440867]
["bitfinex","SOLUSD",1763556520189,0.71,139.1,139.07,9.3147559]
["bitfinex","SOLUSD",1763556522312,0.71,139.1,139.08,9.31439864]
["bitfinex","SOLUSD",1763556523090,0.71,139.1,139.07,9.31481736]
["bitfinex","SOLUSD",1763556524017,0.71,139.1,139.06,11.01543674]
["bitfinex","SOLUSD",1763556524312,0.71,139.1,139.06,8.89102807]
["bitfinex","SOLUSD",1763556524313,2.83440867,139.1,139.06,8.89102807]
["bitfinex","SOLUSD",1763556524516,0.71,139.1,139.06,11.01543674]
["bitfinex","SOLUSD",1763556524693,0.71,139.09,139.06,11.01543674]
["bitfinex","SOLUSD",1763556525209,0.71,139.09,139.06,3.82440867]
["bitfinex","SOLUSD",1763556525381,0.71,139.09,139.06,11.01551497]
["bitfinex","SOLUSD",1763556526300,18.83096,139.09,139.04,11.01635675]
["bitfinex","SOLUSD",1763556526692,0.71,139.08,139.04,11.01635675]
["bitfinex","SOLUSD",1763556527010,0.71,139.08,139.05,2.12440867]
["bitfinex","SOLUSD",1763556528588,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763556529619,0.66,139.11,139.07,2.17440867]
["bitfinex","SOLUSD",1763556529791,0.66,139.11,139.08,2.12440867]
["bitfinex","SOLUSD",1763556529991,0.66,139.1,139.08,2.12440867]
["bitfinex","SOLUSD",1763556531829,0.66,139.1,139.07,3.82440867]
["bitfinex","SOLUSD",1763556532113,0.66,139.1,139.07,7.19053498]
["bitfinex","SOLUSD",1763556532492,0.66,139.1,139.06,11.01529652]
["bitfinex","SOLUSD",1763556533204,0.66,139.1,139.07,2.12440867]
["bitfinex","SOLUSD",1763556533910,0.66,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1763556534119,0.66,139.1,139.08,6.69010641]
["bitfinex","SOLUSD",1763556534610,0.66,139.13,139.09,2.12440867]
["bitfinex","SOLUSD",1763556534824,2.36,139.13,139.09,2.12440867]
["bitfinex","SOLUSD",1763556535113,0.1,139.17,139.1,2.12440867]
["bitfinex","SOLUSD",1763556535114,2.12440867,139.15,139.1,2.12440867]
["bitfinex","SOLUSD",1763556535300,0.66,139.14,139.1,2.12440867]
["bitfinex","SOLUSD",1763556536415,0.66,139.14,139.1,9.31330805]
["bitfinex","SOLUSD",1763556536591,0.66,139.15,139.11,2.12440867]
["bitfinex","SOLUSD",1763556539023,2.78440867,139.15,139.1,2.12440867]
["bitfinex","SOLUSD",1763556539401,2.78440867,139.14,139.09,11.0137274]
["bitfinex","SOLUSD",1763556539619,4.48440867,139.14,139.09,11.0137274]
["bitfinex","SOLUSD",1763556539922,0.66,139.13,139.09,3.82440867]
["bitfinex","SOLUSD",1763556540511,0.66,139.13,139.09,9.31379695]
["bitfinex","SOLUSD",1763556541508,0.66,139.15,139.12,2.12440867]
["bitfinex","SOLUSD",1763556541707,0.1,139.17,139.11,2.12440867]
["bitfinex","SOLUSD",1763556541708,2.78440867,139.16,139.11,2.12440867]
["bitfinex","SOLUSD",1763556542228,0.66,139.15,139.11,2.12440867]
["bitfinex","SOLUSD",1763556542428,4.48440867,139.15,139.1,3.82440867]
["bitfinex","SOLUSD",1763556542809,0.66,139.14,139.1,3.82440867]
["bitfinex","SOLUSD",1763556543430,0.66,139.14,139.1,11.01300827]
["bitfinex","SOLUSD",1763556544532,0.66,139.14,139.08,7.24003957]
["bitfinex","SOLUSD",1763556544738,0.66,139.14,139.08,9.31444824]
["bitfinex","SOLUSD",1763556544739,2.12440867,139.13,139.08,9.31444824]
["bitfinex","SOLUSD",1763556545118,0.66,139.12,139.08,9.31444824]
["bitfinex","SOLUSD",1763556547537,2.78440867,139.12,139.07,3.82440867]
["bitfinex","SOLUSD",1763556547843,18.12096,139.1,139.06,2.12440867]
["bitfinex","SOLUSD",1763556548212,0.66,139.09,139.06,2.12440867]
["bitfinex","SOLUSD",1763556548638,14.27323636,139.12,139.07,0.05]
["bitfinex","SOLUSD",1763556548846,18.12096,139.13,139.07,0.05]
["bitfinex","SOLUSD",1763556549010,0.66,139.16,139.12,2.12440867]
["bitfinex","SOLUSD",1763556549312,0.66,139.16,139.13,2.12440867]
["bitfinex","SOLUSD",1763556549631,0.66,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763556550305,0.66,139.16,139.12,2.12440867]
["bitfinex","SOLUSD",1763556550509,2.78440867,139.16,139.11,9.31277076]
["bitfinex","SOLUSD",1763556550918,0.66,139.15,139.11,9.31277076]
["bitfinex","SOLUSD",1763556551116,0.66,139.15,139.11,7.18836209]
["bitfinex","SOLUSD",1763556551426,0.66,139.15,139.11,9.31277076]
["bitfinex","SOLUSD",1763556552305,2.78440867,139.15,139.1,11.01339201]
["bitfinex","SOLUSD",1763556552726,0.66,139.14,139.1,11.01339201]
["bitfinex","SOLUSD",1763556554737,0.66,139.14,139.11,2.12440867]
["bitfinex","SOLUSD",1763556555623,0.66,139.14,139.1,11.01339201]
["bitfinex","SOLUSD",1763556556329,0.66,139.14,139.11,2.12440867]
["bitfinex","SOLUSD",1763556556533,0.66,139.14,139.11,9.31253273]
["bitfinex","SOLUSD",1763556560854,0.66,139.14,139.1,11.01339171]
["bitfinex","SOLUSD",1763556561152,0.66,139.14,139.11,2.12440867]
["bitfinex","SOLUSD",1763556562955,0.66,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1763556568849,0.66,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1763556570952,19.92096,139.17,139.11,7.18855581]
["bitfinex","SOLUSD",1763556571264,0.66,139.16,139.11,28.47459929]
["bitfinex","SOLUSD",1763556572854,0.66,139.16,139.11,28.52459929]
["bitfinex","SOLUSD",1763556573149,0.66,139.16,139.11,28.47459929]
["bitfinex","SOLUSD",1763556574770,3.97465394,139.16,139.11,28.47459929]
["bitfinex","SOLUSD",1763556575065,0.66,139.15,139.11,28.47459929]
["bitfinex","SOLUSD",1763556575654,0.66,139.15,139.11,28.52459929]
["bitfinex","SOLUSD",1763556576869,18.88096,139.17,139.12,3.36465394]
["bitfinex","SOLUSD",1763556577047,0.66,139.16,139.12,3.36465394]
["bitfinex","SOLUSD",1763556577865,0.66,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1763556577866,0.66,139.16,139.11,28.47459929]
["bitfinex","SOLUSD",1763556578457,3.97465394,139.16,139.11,28.47459929]
["bitfinex","SOLUSD",1763556578656,3.97465394,139.16,139.11,28.52459929]
["bitfinex","SOLUSD",1763556578857,0.66,139.16,139.12,3.36465394]
["bitfinex","SOLUSD",1763556579049,0.66,139.15,139.12,3.36465394]
["bitfinex","SOLUSD",1763556579856,0.66,139.15,139.12,3.31465394]
["bitfinex","SOLUSD",1763556580772,0.66,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1763556580976,0.66,139.15,139.1,5.01465394]
["bitfinex","SOLUSD",1763556581270,0.66,139.15,139.1,12.2034711]
["bitfinex","SOLUSD",1763556581656,0.66,139.15,139.11,3.36465394]
["bitfinex","SOLUSD",1763556582450,0.66,139.15,139.12,3.31465394]
["bitfinex","SOLUSD",1763556582651,4.85028639,139.16,139.12,3.36465394]
["bitfinex","SOLUSD",1763556582652,0.66,139.16,139.12,3.36465394]
["bitfinex","SOLUSD",1763556582962,0.66,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1763556583457,18.22096,139.17,139.14,0.05]
["bitfinex","SOLUSD",1763556583666,18.22096,139.17,139.13,28.52098255]
["bitfinex","SOLUSD",1763556583667,18.88096,139.17,139.13,28.52098255]
["bitfinex","SOLUSD",1763556584080,0.66,139.16,139.13,28.47098255]
["bitfinex","SOLUSD",1763556587285,0.66,139.16,139.13,3.31465394]
["bitfinex","SOLUSD",1763556587469,0.66,139.16,139.12,12.20253459]
["bitfinex","SOLUSD",1763556588061,0.66,139.16,139.12,12.25253459]
["bitfinex","SOLUSD",1763556588498,18.22096,139.17,139.13,3.31465394]
["bitfinex","SOLUSD",1763556588671,0.1,139.17,139.16,3.31465394]
["bitfinex","SOLUSD",1763556589061,0.1,139.17,139.16,3.36465394]
["bitfinex","SOLUSD",1763556589264,0.76,139.17,139.15,3.31465394]
["bitfinex","SOLUSD",1763556589466,0.1,139.17,139.15,3.36465394]
["bitfinex","SOLUSD",1763556590075,0.1,139.17,139.15,3.31465394]
["bitfinex","SOLUSD",1763556590270,0.1,139.17,139.14,1.75]
["bitfinex","SOLUSD",1763556590271,0.1,139.17,139.14,5.01465394]
["bitfinex","SOLUSD",1763556590485,0.77,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1763556590878,0.77,139.17,139.14,8.88690568]
["bitfinex","SOLUSD",1763556591186,0.77,139.17,139.14,8.8869346]
["bitfinex","SOLUSD",1763556591386,0.77,139.17,139.14,7.1869346]
["bitfinex","SOLUSD",1763556592194,4.08465394,139.17,139.13,7.18732264]
["bitfinex","SOLUSD",1763556592567,0.67,139.16,139.13,7.18732264]
["bitfinex","SOLUSD",1763556597195,0.67,139.16,139.13,10.50197658]
["bitfinex","SOLUSD",1763556597973,0.77,139.17,139.13,10.55197658]
["bitfinex","SOLUSD",1763556598593,0.77,139.17,139.13,28.52078273]
["bitfinex","SOLUSD",1763556598980,0.77,139.17,139.14,3.31465394]
["bitfinex","SOLUSD",1763556600199,0.77,139.17,139.15,10.50114333]
["bitfinex","SOLUSD",1763556600498,0.77,139.17,139.13,12.20193076]
["bitfinex","SOLUSD",1763556601571,0.77,139.17,139.13,10.50193076]
["bitfinex","SOLUSD",1763556601981,0.77,139.17,139.13,7.18727682]
["bitfinex","SOLUSD",1763556602200,0.77,139.17,139.13,10.50193076]
["bitfinex","SOLUSD",1763556604701,0.77,139.17,139.13,7.18727682]
["bitfinex","SOLUSD",1763556605201,4.08465394,139.17,139.12,8.8878341]
["bitfinex","SOLUSD",1763556605413,5.78465394,139.17,139.12,8.8878341]
["bitfinex","SOLUSD",1763556605716,0.67,139.16,139.12,12.20248804]
["bitfinex","SOLUSD",1763556605885,0.67,139.16,139.12,28.47258579]
["bitfinex","SOLUSD",1763556606086,0.67,139.16,139.12,7.1878341]
["bitfinex","SOLUSD",1763556606303,0.67,139.16,139.12,10.50248804]
["bitfinex","SOLUSD",1763556607014,0.67,139.16,139.12,28.47258579]
["bitfinex","SOLUSD",1763556608285,0.67,139.16,139.12,25.15793185]
["bitfinex","SOLUSD",1763556608494,0.67,139.16,139.12,28.47258579]
["bitfinex","SOLUSD",1763556608897,0.77,139.17,139.14,3.31465394]
["bitfinex","SOLUSD",1763556609097,0.1,139.17,139.15,3.31465394]
["bitfinex","SOLUSD",1763556609304,0.77,139.17,139.14,3.31465394]
["bitfinex","SOLUSD",1763556610811,0.77,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1763556611305,0.77,139.17,139.14,10.50151643]
["bitfinex","SOLUSD",1763556612008,0.77,139.17,139.14,7.18686249]
["bitfinex","SOLUSD",1763556613085,4.08465394,139.17,139.09,0.05]
["bitfinex","SOLUSD",1763556613291,0.67,139.16,139.12,3.31465394]
["bitfinex","SOLUSD",1763556613587,0.77,139.17,139.13,3.31465394]
["bitfinex","SOLUSD",1763556613806,0.67,139.16,139.13,3.31465394]
["bitfinex","SOLUSD",1763556613982,0.67,139.16,139.12,3.31465394]
["bitfinex","SOLUSD",1763556614810,0.67,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763556615011,0.77,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1763556615310,0.1,139.17,139.14,10.55165983]
["bitfinex","SOLUSD",1763556615609,0.77,139.17,139.14,10.50165983]
["bitfinex","SOLUSD",1763556616310,0.77,139.17,139.14,28.46917456]
["bitfinex","SOLUSD",1763556618101,0.1,139.17,139.16,21.43561394]
["bitfinex","SOLUSD",1763556618725,0.1,139.17,139.16,21.48561394]
["bitfinex","SOLUSD",1763556619013,0.1,139.17,139.16,28.67158692]
["bitfinex","SOLUSD",1763556620608,0.1,139.17,139.16,25.35693298]
["bitfinex","SOLUSD",1763556620811,0.1,139.17,139.16,28.67158692]
["bitfinex","SOLUSD",1763556624019,0.1,139.17,139.16,28.62158692]
["bitfinex","SOLUSD",1763556624596,0.79,139.17,139.16,28.62158692]
["bitfinex","SOLUSD",1763556625012,0.79,139.17,139.13,3.31465394]
["bitfinex","SOLUSD",1763556625322,0.79,139.17,139.14,3.31465394]
["bitfinex","SOLUSD",1763556625629,0.79,139.17,139.15,3.31465394]
["bitfinex","SOLUSD",1763556626120,0.79,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763556626347,0.79,139.17,139.15,10.50094989]
["bitfinex","SOLUSD",1763556627014,0.79,139.17,139.15,7.18629595]
["bitfinex","SOLUSD",1763556627915,0.1,139.17,139.16,3.31465394]
["bitfinex","SOLUSD",1763556628118,0.1,139.17,139.16,10.55062692]
["bitfinex","SOLUSD",1763556628839,0.1,139.17,139.16,9.35539281]
["bitfinex","SOLUSD",1763556629222,0.1,139.17,139.16,9.30539281]
["bitfinex","SOLUSD",1763556629835,0.1,139.17,139.16,9.35539281]
["bitfinex","SOLUSD",1763556630419,0.1,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763556630729,0.1,139.17,139.16,9.35539281]
["bitfinex","SOLUSD",1763556630946,0.1,139.17,139.16,9.30539281]
["bitfinex","SOLUSD",1763556632523,0.1,139.17,139.16,9.35539281]
["bitfinex","SOLUSD",1763556635034,0.1,139.25,139.16,63.25019016]
["bitfinex","SOLUSD",1763556635237,0.69,139.21,139.19,2.11941983]
["bitfinex","SOLUSD",1763556636637,0.69,139.21,139.2,9.30332787]
["bitfinex","SOLUSD",1763556637011,0.69,139.23,139.2,9.30332787]
["bitfinex","SOLUSD",1763556637541,0.69,139.23,139.21,2.11941983]
["bitfinex","SOLUSD",1763556638724,0.1,139.25,139.21,25.14163114]
["bitfinex","SOLUSD",1763556638925,0.69,139.23,139.22,2.11941983]
["bitfinex","SOLUSD",1763556639238,0.1,139.25,139.22,2.11941983]
["bitfinex","SOLUSD",1763556639239,0.79,139.25,139.22,3.81941983]
["bitfinex","SOLUSD",1763556639425,0.79,139.25,139.24,2.11941983]
["bitfinex","SOLUSD",1763556639637,0.79,139.25,139.23,2.11941983]
["bitfinex","SOLUSD",1763556640328,0.79,139.25,139.22,3.81941983]
["bitfinex","SOLUSD",1763556640739,0.79,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1763556641927,2.90941983,139.25,139.22,7.18284566]
["bitfinex","SOLUSD",1763556642115,2.90941983,139.25,139.21,7.18314874]
["bitfinex","SOLUSD",1763556642316,2.80941983,139.24,139.2,7.18370056]
["bitfinex","SOLUSD",1763556642750,0.1,139.25,139.2,7.18370056]
["bitfinex","SOLUSD",1763556642751,0.69,139.23,139.2,7.18370056]
["bitfinex","SOLUSD",1763556643241,0.69,139.23,139.2,9.30312039]
["bitfinex","SOLUSD",1763556643456,0.79,139.25,139.21,18.17096]
["bitfinex","SOLUSD",1763556643660,0.79,139.25,139.24,2.11941983]
["bitfinex","SOLUSD",1763556643836,0.79,139.25,139.23,2.11941983]
["bitfinex","SOLUSD",1763556644154,0.79,139.25,139.23,20.24037983]
["bitfinex","SOLUSD",1763556644316,0.79,139.25,139.24,2.11941983]
["bitfinex","SOLUSD",1763556644832,0.1,139.25,139.24,9.30126412]
["bitfinex","SOLUSD",1763556645234,0.1,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1763556645436,0.1,139.25,139.24,9.30126412]
["bitfinex","SOLUSD",1763556646940,0.1,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1763556647348,0.1,139.25,139.24,9.30126412]
["bitfinex","SOLUSD",1763556648756,0.1,139.25,139.24,9.35126412]
["bitfinex","SOLUSD",1763556648965,0.1,139.25,139.24,9.30126412]
["bitfinex","SOLUSD",1763556649455,0.39,139.28,139.25,2.11941983]
["bitfinex","SOLUSD",1763556650437,0.39,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763556650956,2.50941983,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1763556651143,2.21941983,139.29,139.24,27.25525311]
["bitfinex","SOLUSD",1763556651448,0.69,139.27,139.24,27.25525311]
["bitfinex","SOLUSD",1763556652237,0.69,139.27,139.24,9.30126412]
["bitfinex","SOLUSD",1763556652481,0.69,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763556652838,0.69,139.27,139.23,29.12252199]
["bitfinex","SOLUSD",1763556653026,0.69,139.27,139.23,27.42252199]
["bitfinex","SOLUSD",1763556653932,0.69,139.27,139.23,45.37842229]
["bitfinex","SOLUSD",1763556654556,0.69,139.27,139.23,25.30310216]
["bitfinex","SOLUSD",1763556654875,2.80941983,139.27,139.23,7.18214216]
["bitfinex","SOLUSD",1763556655238,0.69,139.26,139.23,7.18214216]
["bitfinex","SOLUSD",1763556655653,0.69,139.26,139.23,9.30156199]
["bitfinex","SOLUSD",1763556656758,0.69,139.27,139.24,2.11941983]
["bitfinex","SOLUSD",1763556656986,0.1,139.29,139.24,2.11941983]
["bitfinex","SOLUSD",1763556656987,0.79,139.29,139.26,18.12096]
["bitfinex","SOLUSD",1763556657138,0.79,139.29,139.26,20.24037983]
["bitfinex","SOLUSD",1763556657960,0.79,139.29,139.26,18.12096]
["bitfinex","SOLUSD",1763556658267,0.79,139.29,139.26,20.24037983]
["bitfinex","SOLUSD",1763556658468,0.79,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1763556658960,0.79,139.29,139.26,25.30164151]
["bitfinex","SOLUSD",1763556659340,0.79,139.29,139.26,27.42106134]
["bitfinex","SOLUSD",1763556659540,0.79,139.29,139.26,45.37309351]
["bitfinex","SOLUSD",1763556660239,0.1,139.29,139.26,43.60367368]
["bitfinex","SOLUSD",1763556660476,0.1,139.29,139.27,2.11941983]
["bitfinex","SOLUSD",1763556661163,0.79,139.29,139.27,2.11941983]
["bitfinex","SOLUSD",1763556661347,0.79,139.29,139.26,45.37309351]
["bitfinex","SOLUSD",1763556662064,0.79,139.29,139.27,2.11941983]
["bitfinex","SOLUSD",1763556662254,0.1,139.29,139.28,2.11941983]
["bitfinex","SOLUSD",1763556662655,0.1,139.29,139.28,9.29920156]
["bitfinex","SOLUSD",1763556663761,0.1,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1763556663961,0.1,139.29,139.27,9.29961275]
["bitfinex","SOLUSD",1763556665369,0.79,139.29,139.27,7.18019292]
["bitfinex","SOLUSD",1763556665977,0.79,139.29,139.27,9.29961275]
["bitfinex","SOLUSD",1763556666499,0.79,139.29,139.27,7.18019292]
["bitfinex","SOLUSD",1763556668388,0.79,139.29,139.27,9.29961275]
["bitfinex","SOLUSD",1763556668692,0.79,139.29,139.27,7.18019292]
["bitfinex","SOLUSD",1763556669665,0.1,139.29,139.27,7.18019292]
["bitfinex","SOLUSD",1763556669869,0.79,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1763556670301,0.79,139.29,139.27,7.18026628]
["bitfinex","SOLUSD",1763556670907,0.79,139.29,139.26,18.12096]
["bitfinex","SOLUSD",1763556670908,0.79,139.29,139.26,25.30159056]
["bitfinex","SOLUSD",1763556671989,2.90941983,139.29,139.25,7.1811079]
["bitfinex","SOLUSD",1763556672387,0.69,139.28,139.25,7.1811079]
["bitfinex","SOLUSD",1763556672873,0.69,139.28,139.23,19.82096]
["bitfinex","SOLUSD",1763556673067,2.80941983,139.28,139.23,18.12096]
["bitfinex","SOLUSD",1763556673289,0.69,139.28,139.23,18.12096]
["bitfinex","SOLUSD",1763556673491,0.69,139.27,139.23,27.42273176]
["bitfinex","SOLUSD",1763556673696,0.69,139.27,139.23,18.12096]
["bitfinex","SOLUSD",1763556673904,2.80941983,139.27,139.22,7.18287448]
["bitfinex","SOLUSD",1763556674272,0.69,139.26,139.22,9.30229431]
["bitfinex","SOLUSD",1763556674697,0.69,139.26,139.22,27.25948436]
["bitfinex","SOLUSD",1763556674928,0.69,139.26,139.22,9.30229431]
["bitfinex","SOLUSD",1763556675775,0.69,139.26,139.22,2.11941983]
["bitfinex","SOLUSD",1763556676088,0.69,139.26,139.22,9.30202923]
["bitfinex","SOLUSD",1763556677316,0.69,139.26,139.22,27.25921928]
["bitfinex","SOLUSD",1763556678412,0.69,139.26,139.23,2.11941983]
["bitfinex","SOLUSD",1763556679608,2.21941983,139.29,139.25,2.11941983]
["bitfinex","SOLUSD",1763556679609,0.69,139.28,139.25,2.11941983]
["bitfinex","SOLUSD",1763556680687,0.69,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763556682716,0.7,139.28,139.25,25.13415805]
["bitfinex","SOLUSD",1763556683685,0.7,139.28,139.25,27.25357788]
["bitfinex","SOLUSD",1763556683880,0.1,139.29,139.25,27.25357788]
["bitfinex","SOLUSD",1763556683881,0.1,139.29,139.25,27.60357788]
["bitfinex","SOLUSD",1763556684106,0.1,139.29,139.26,2.11941983]
["bitfinex","SOLUSD",1763556684107,0.8,139.29,139.26,2.11941983]
["bitfinex","SOLUSD",1763556684310,0.1,139.29,139.27,2.11941983]
["bitfinex","SOLUSD",1763556684695,0.8,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1763556684883,0.1,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1763556685194,0.1,139.29,139.28,9.29920156]
["bitfinex","SOLUSD",1763556690909,0.1,139.29,139.28,10.48640323]
["bitfinex","SOLUSD",1763556692728,0.1,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1763556693018,0.1,139.29,139.28,10.48640323]
["bitfinex","SOLUSD",1763556693913,0.8,139.29,139.28,10.48640323]
["bitfinex","SOLUSD",1763556694221,0.1,139.29,139.28,10.48640323]
["bitfinex","SOLUSD",1763556696027,0.1,139.29,139.28,10.83640323]
["bitfinex","SOLUSD",1763556696324,0.1,139.31,139.3,18.12096]
["bitfinex","SOLUSD",1763556696325,1e-08,139.31,139.3,18.12096]
["bitfinex","SOLUSD",1763556696490,1e-08,139.31,139.3,23.1275815]
["bitfinex","SOLUSD",1763556696691,1e-08,139.31,139.3,23.4775815]
["bitfinex","SOLUSD",1763556697327,1e-08,139.31,139.3,30.65633239]
["bitfinex","SOLUSD",1763556697499,1e-08,139.31,139.3,40.44516008]
["bitfinex","SOLUSD",1763556698310,0.7,139.37,139.31,9.78882769]
["bitfinex","SOLUSD",1763556698517,0.7,139.37,139.36,3.3066215]
["bitfinex","SOLUSD",1763556698832,0.1,139.39,139.36,26.434203]
["bitfinex","SOLUSD",1763556699123,6.05316464,139.48,139.36,26.434203]
["bitfinex","SOLUSD",1763556699124,0.7,139.43,139.38,3.3066215]
["bitfinex","SOLUSD",1763556699291,0.7,139.43,139.42,3.3066215]
["bitfinex","SOLUSD",1763556699490,0.7,139.43,139.39,1.7]
["bitfinex","SOLUSD",1763556699719,0.7,139.43,139.4,3.3066215]
["bitfinex","SOLUSD",1763556700288,0.7,139.43,139.39,17.93462477]
["bitfinex","SOLUSD",1763556700493,0.7,139.43,139.4,3.3066215]
["bitfinex","SOLUSD",1763556700689,0.7,139.43,139.38,3.3066215]
["bitfinex","SOLUSD",1763556701120,4.0066215,139.43,139.37,1.7]
["bitfinex","SOLUSD",1763556701333,4.0066215,139.43,139.38,3.3066215]
["bitfinex","SOLUSD",1763556701506,0.7,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1763556701706,0.7,139.42,139.38,3.3066215]
["bitfinex","SOLUSD",1763556703221,0.7,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1763556704113,0.7,139.42,139.37,3.3066215]
["bitfinex","SOLUSD",1763556704327,0.7,139.42,139.38,3.3066215]
["bitfinex","SOLUSD",1763556705307,0.7,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1763556706133,0.7,139.42,139.38,10.48103246]
["bitfinex","SOLUSD",1763556707505,3.3066215,139.41,139.37,7.17495626]
["bitfinex","SOLUSD",1763556707816,0.7,139.42,139.37,7.17495626]
["bitfinex","SOLUSD",1763556708135,0.7,139.41,139.37,7.17495626]
["bitfinex","SOLUSD",1763556708319,0.7,139.41,139.37,10.48157776]
["bitfinex","SOLUSD",1763556708648,0.7,139.43,139.4,3.3066215]
["bitfinex","SOLUSD",1763556709235,0.7,139.43,139.41,3.3066215]
["bitfinex","SOLUSD",1763556709618,0.7,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1763556710648,18.12096,139.49,139.42,28.76062379]
["bitfinex","SOLUSD",1763556710649,0.71,139.46,139.42,28.76062379]
["bitfinex","SOLUSD",1763556710855,4.0166215,139.48,139.42,10.47919358]
["bitfinex","SOLUSD",1763556711017,3.3066215,139.48,139.42,10.47919358]
["bitfinex","SOLUSD",1763556711211,4.0166215,139.47,139.42,28.41062379]
["bitfinex","SOLUSD",1763556711412,0.71,139.47,139.43,3.3066215]
["bitfinex","SOLUSD",1763556711632,0.71,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1763556711917,0.71,139.48,139.44,28.4070231]
["bitfinex","SOLUSD",1763556712111,0.71,139.48,139.45,3.3066215]
["bitfinex","SOLUSD",1763556712335,0.71,139.48,139.44,28.4070231]
["bitfinex","SOLUSD",1763556712510,0.71,139.48,139.44,10.47816481]
["bitfinex","SOLUSD",1763556713848,0.71,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1763556714914,0.71,139.48,139.42,2.05]
["bitfinex","SOLUSD",1763556714915,3.3066215,139.46,139.42,7.17235096]
["bitfinex","SOLUSD",1763556715124,3.3066215,139.46,139.41,10.47948002]
["bitfinex","SOLUSD",1763556715323,0.71,139.45,139.41,10.47948002]
["bitfinex","SOLUSD",1763556715528,4.0166215,139.45,139.4,10.4798459]
["bitfinex","SOLUSD",1763556715737,9.78882769,139.47,139.41,3.6566215]
["bitfinex","SOLUSD",1763556716039,1.7,139.52,139.43,18.12096]
["bitfinex","SOLUSD",1763556716339,4.0166215,139.48,139.43,21.4275815]
["bitfinex","SOLUSD",1763556716651,0.71,139.48,139.42,3.6566215]
["bitfinex","SOLUSD",1763556716931,0.71,139.47,139.42,3.6566215]
["bitfinex","SOLUSD",1763556717136,0.71,139.49,139.44,3.3066215]
["bitfinex","SOLUSD",1763556717507,4.0166215,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763556717733,4.0166215,139.49,139.43,18.12096]
["bitfinex","SOLUSD",1763556717940,0.71,139.48,139.42,7.17240175]
["bitfinex","SOLUSD",1763556718118,3.3066215,139.47,139.41,28.60052809]
["bitfinex","SOLUSD",1763556718441,0.71,139.48,139.41,28.60052809]
["bitfinex","SOLUSD",1763556718442,3.3066215,139.46,139.41,28.60052809]
["bitfinex","SOLUSD",1763556718650,3.3066215,139.43,139.4,18.12096]
["bitfinex","SOLUSD",1763556718813,4.0166215,139.42,139.38,7.17461951]
["bitfinex","SOLUSD",1763556719014,3.3066215,139.41,139.36,10.48183398]
["bitfinex","SOLUSD",1763556719337,4.0166215,139.41,139.36,7.17521248]
["bitfinex","SOLUSD",1763556719544,4.0166215,139.4,139.36,7.17521248]
["bitfinex","SOLUSD",1763556720050,0.71,139.39,139.36,7.17521248]
["bitfinex","SOLUSD",1763556721356,0.71,139.39,139.32,7.17772035]
["bitfinex","SOLUSD",1763556721357,3.3066215,139.38,139.32,7.17772035]
["bitfinex","SOLUSD",1763556721514,0.71,139.38,139.34,3.3066215]
["bitfinex","SOLUSD",1763556721708,0.71,139.37,139.34,3.3066215]
["bitfinex","SOLUSD",1763556721937,0.71,139.37,139.33,7.1770913]
["bitfinex","SOLUSD",1763556722244,0.71,139.37,139.33,10.4837128]
["bitfinex","SOLUSD",1763556722415,0.71,139.37,139.33,28.42672579]
["bitfinex","SOLUSD",1763556722610,5.7166215,139.39,139.34,3.6566215]
["bitfinex","SOLUSD",1763556722832,5.0066215,139.39,139.34,3.6566215]
["bitfinex","SOLUSD",1763556723028,0.71,139.38,139.34,3.3066215]
["bitfinex","SOLUSD",1763556723740,0.71,139.38,139.35,28.42323433]
["bitfinex","SOLUSD",1763556724351,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1763556724640,4.0166215,139.38,139.34,25.29747325]
["bitfinex","SOLUSD",1763556724841,3.3066215,139.37,139.33,7.17706947]
["bitfinex","SOLUSD",1763556725024,4.0166215,139.37,139.33,7.52706947]
["bitfinex","SOLUSD",1763556725220,0.71,139.36,139.33,7.17706947]
["bitfinex","SOLUSD",1763556725836,3.3066215,139.38,139.33,25.29802947]
["bitfinex","SOLUSD",1763556726017,0.71,139.37,139.33,43.59104246]
["bitfinex","SOLUSD",1763556726223,0.71,139.37,139.34,3.3066215]
["bitfinex","SOLUSD",1763556727247,0.71,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1763556727425,0.71,139.37,139.34,3.3066215]
["bitfinex","SOLUSD",1763556727426,4.0166215,139.37,139.33,7.17694963]
["bitfinex","SOLUSD",1763556727943,0.71,139.36,139.33,7.17694963]
["bitfinex","SOLUSD",1763556728457,4.0166215,139.36,139.32,7.17755619]
["bitfinex","SOLUSD",1763556728744,4.0166215,139.36,139.31,46.55119587]
["bitfinex","SOLUSD",1763556728745,0.71,139.36,139.31,46.55119587]
["bitfinex","SOLUSD",1763556728947,0.71,139.35,139.31,46.55119587]
["bitfinex","SOLUSD",1763556729149,0.71,139.35,139.31,43.24457437]
["bitfinex","SOLUSD",1763556729364,0.71,139.35,139.31,46.55119587]
["bitfinex","SOLUSD",1763556730059,0.71,139.37,139.33,3.3066215]
["bitfinex","SOLUSD",1763556730238,0.71,139.37,139.32,0.35]
["bitfinex","SOLUSD",1763556730239,0.71,139.37,139.34,3.3066215]
["bitfinex","SOLUSD",1763556730841,0.71,139.37,139.34,21.4275815]
["bitfinex","SOLUSD",1763556731554,0.71,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1763556733628,0.71,139.37,139.32,0.35]
["bitfinex","SOLUSD",1763556733629,3.3066215,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1763556733944,3.3066215,139.35,139.31,7.17807577]
["bitfinex","SOLUSD",1763556734266,0.71,139.37,139.31,7.17807577]
["bitfinex","SOLUSD",1763556734267,4.0166215,139.36,139.31,10.48469727]
["bitfinex","SOLUSD",1763556734430,0.71,139.35,139.31,10.48469727]
["bitfinex","SOLUSD",1763556735074,0.71,139.35,139.31,28.43028624]
["bitfinex","SOLUSD",1763556735542,4.0166215,139.35,139.31,7.17807577]
["bitfinex","SOLUSD",1763556735932,0.71,139.34,139.31,7.17807577]
["bitfinex","SOLUSD",1763556736738,0.71,139.34,139.3,25.29968161]
["bitfinex","SOLUSD",1763556737060,4.0166215,139.34,139.3,43.24655885]
["bitfinex","SOLUSD",1763556737570,0.71,139.33,139.3,43.24655885]
["bitfinex","SOLUSD",1763556738260,0.71,139.33,139.3,46.55318035]
["bitfinex","SOLUSD",1763556738461,0.71,139.33,139.3,43.24655885]
["bitfinex","SOLUSD",1763556740045,0.68,139.37,139.32,3.3066215]
["bitfinex","SOLUSD",1763556740382,11.35978613,139.44,139.33,3.3066215]
["bitfinex","SOLUSD",1763556740383,0.68,139.36,139.33,3.3066215]
["bitfinex","SOLUSD",1763556740673,0.68,139.36,139.34,3.3066215]
["bitfinex","SOLUSD",1763556740886,2.38,139.38,139.34,3.3066215]
["bitfinex","SOLUSD",1763556741175,0.68,139.37,139.34,3.3066215]
["bitfinex","SOLUSD",1763556741547,2.38,139.39,139.35,3.3066215]
["bitfinex","SOLUSD",1763556741747,0.68,139.38,139.35,3.3066215]
["bitfinex","SOLUSD",1763556741949,0.68,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1763556743377,0.68,139.38,139.35,17.93960751]
["bitfinex","SOLUSD",1763556743675,0.68,139.38,139.35,21.24622901]
["bitfinex","SOLUSD",1763556744775,1.7,139.39,139.36,3.3066215]
["bitfinex","SOLUSD",1763556744989,2.38,139.39,139.36,3.3066215]
["bitfinex","SOLUSD",1763556745585,1.7,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1763556745774,0.68,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1763556747667,1.7,139.39,139.37,3.3066215]
["bitfinex","SOLUSD",1763556747869,0.69,139.38,139.37,3.3066215]
["bitfinex","SOLUSD",1763556748064,1.7,139.39,139.37,3.3066215]
["bitfinex","SOLUSD",1763556748261,2.39,139.39,139.37,3.3066215]
["bitfinex","SOLUSD",1763556748464,0.69,139.38,139.37,3.3066215]
["bitfinex","SOLUSD",1763556748865,0.69,139.38,139.36,21.24454043]
["bitfinex","SOLUSD",1763556749685,1.7,139.39,139.36,28.77020059]
["bitfinex","SOLUSD",1763556749981,1.7,139.39,139.36,10.48228166]
["bitfinex","SOLUSD",1763556751980,0.69,139.38,139.35,7.17608412]
["bitfinex","SOLUSD",1763556752765,2.80496006,139.38,139.35,7.17608412]
["bitfinex","SOLUSD",1763556753088,2.80496006,139.38,139.3,17.94636629]
["bitfinex","SOLUSD",1763556753089,2.11496006,139.36,139.3,17.94636629]
["bitfinex","SOLUSD",1763556753263,2.11496006,139.36,139.31,7.17793551]
["bitfinex","SOLUSD",1763556753264,1.7,139.35,139.31,7.17793551]
["bitfinex","SOLUSD",1763556753459,2.39,139.35,139.31,9.29289557]
["bitfinex","SOLUSD",1763556753673,0.69,139.34,139.31,9.29289557]
["bitfinex","SOLUSD",1763556754060,0.69,139.34,139.32,2.11496006]
["bitfinex","SOLUSD",1763556754766,0.69,139.34,139.3,9.29352753]
["bitfinex","SOLUSD",1763556754959,0.69,139.34,139.28,17.94863822]
["bitfinex","SOLUSD",1763556754960,2.11496006,139.33,139.28,18.12096]
["bitfinex","SOLUSD",1763556755165,2.11496006,139.31,139.26,2.11496006]
["bitfinex","SOLUSD",1763556755373,0.69,139.3,139.26,2.11496006]
["bitfinex","SOLUSD",1763556755775,0.69,139.3,139.27,2.11496006]
["bitfinex","SOLUSD",1763556756089,0.69,139.3,139.26,2.11496006]
["bitfinex","SOLUSD",1763556756262,0.69,139.3,139.26,9.29563311]
["bitfinex","SOLUSD",1763556756794,0.69,139.3,139.28,2.11496006]
["bitfinex","SOLUSD",1763556757285,0.69,139.33,139.29,2.11496006]
["bitfinex","SOLUSD",1763556757484,2.39,139.33,139.3,2.11496006]
["bitfinex","SOLUSD",1763556757863,0.69,139.32,139.3,2.11496006]
["bitfinex","SOLUSD",1763556758879,1.7,139.33,139.3,2.11496006]
["bitfinex","SOLUSD",1763556759085,2.39,139.33,139.31,2.11496006]
["bitfinex","SOLUSD",1763556759986,0.69,139.32,139.31,9.29319564]
["bitfinex","SOLUSD",1763556761488,0.69,139.32,139.29,25.12623735]
["bitfinex","SOLUSD",1763556761788,0.69,139.32,139.31,2.11496006]
["bitfinex","SOLUSD",1763556763383,0.69,139.32,139.3,2.11496006]
["bitfinex","SOLUSD",1763556763566,0.69,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1763556763882,1.7,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1763556764084,2.39,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1763556765682,2.39,139.33,139.31,2.11496006]
["bitfinex","SOLUSD",1763556766088,2.39,139.33,139.29,9.29422633]
["bitfinex","SOLUSD",1763556766089,0.69,139.32,139.29,9.29422633]
["bitfinex","SOLUSD",1763556766276,0.69,139.32,139.29,2.11496006]
["bitfinex","SOLUSD",1763556766788,0.69,139.32,139.28,27.2441777]
["bitfinex","SOLUSD",1763556766984,2.80496006,139.32,139.28,7.17976331]
["bitfinex","SOLUSD",1763556767169,0.69,139.32,139.28,7.17976331]
["bitfinex","SOLUSD",1763556767368,0.69,139.31,139.28,7.17976331]
["bitfinex","SOLUSD",1763556767573,0.69,139.31,139.28,27.2441777]
["bitfinex","SOLUSD",1763556768994,0.69,139.31,139.28,7.17976331]
["bitfinex","SOLUSD",1763556769767,0.69,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1763556769768,2.80496006,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1763556770170,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763556770371,0.66,139.3,139.27,9.29525732]
["bitfinex","SOLUSD",1763556770900,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763556771396,0.66,139.3,139.25,2.11496006]
["bitfinex","SOLUSD",1763556771397,4.47496006,139.3,139.26,7.1807554]
["bitfinex","SOLUSD",1763556771570,4.47496006,139.3,139.25,2.11496006]
["bitfinex","SOLUSD",1763556771766,0.66,139.29,139.25,7.18121047]
["bitfinex","SOLUSD",1763556771988,0.66,139.29,139.25,9.29617053]
["bitfinex","SOLUSD",1763556772588,0.66,139.29,139.25,7.18121047]
["bitfinex","SOLUSD",1763556772794,0.66,139.29,139.24,7.38173134]
["bitfinex","SOLUSD",1763556772795,2.11496006,139.28,139.24,7.38173134]
["bitfinex","SOLUSD",1763556773187,0.66,139.27,139.24,7.38173134]
["bitfinex","SOLUSD",1763556773503,0.66,139.27,139.24,6.9047303]
["bitfinex","SOLUSD",1763556774195,0.66,139.27,139.23,2.11496006]
["bitfinex","SOLUSD",1763556774196,1.7,139.26,139.23,7.18216042]
["bitfinex","SOLUSD",1763556774577,0.66,139.25,139.23,7.18216042]
["bitfinex","SOLUSD",1763556775194,0.66,139.25,139.22,7.18273889]
["bitfinex","SOLUSD",1763556776091,9.78882769,139.28,139.24,2.11496006]
["bitfinex","SOLUSD",1763556776308,2.36,139.27,139.22,25.13992894]
["bitfinex","SOLUSD",1763556776540,2.36,139.27,139.23,2.11496006]
["bitfinex","SOLUSD",1763556776748,0.66,139.26,139.23,2.11496006]
["bitfinex","SOLUSD",1763556777045,0.66,139.26,139.22,25.13992894]
["bitfinex","SOLUSD",1763556777046,0.66,139.26,139.24,2.11496006]
["bitfinex","SOLUSD",1763556777333,2.36,139.27,139.24,2.11496006]
["bitfinex","SOLUSD",1763556777506,0.66,139.26,139.24,2.11496006]
["bitfinex","SOLUSD",1763556778223,1.7,139.28,139.24,2.11496006]
["bitfinex","SOLUSD",1763556778424,0.66,139.27,139.24,2.11496006]
["bitfinex","SOLUSD",1763556778731,18.78096,139.27,139.23,2.11496006]
["bitfinex","SOLUSD",1763556778903,2.11496006,139.26,139.22,7.18273889]
["bitfinex","SOLUSD",1763556779109,0.66,139.26,139.22,9.29769895]
["bitfinex","SOLUSD",1763556779425,0.66,139.25,139.22,9.29769895]
["bitfinex","SOLUSD",1763556780527,9.78882769,139.3,139.24,2.11496006]
["bitfinex","SOLUSD",1763556780725,24.01816406,139.33,139.24,2.11496006]
["bitfinex","SOLUSD",1763556780726,0.66,139.27,139.24,2.11496006]
["bitfinex","SOLUSD",1763556780912,0.66,139.27,139.22,25.48992894]
["bitfinex","SOLUSD",1763556781115,0.66,139.27,139.24,2.11496006]
["bitfinex","SOLUSD",1763556781431,0.66,139.27,139.22,25.48992894]
["bitfinex","SOLUSD",1763556781627,0.66,139.27,139.24,2.11496006]
["bitfinex","SOLUSD",1763556782018,0.66,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1763556782609,0.66,139.27,139.24,9.29662869]
["bitfinex","SOLUSD",1763556782831,0.66,139.27,139.24,9.29665757]
["bitfinex","SOLUSD",1763556783211,0.66,139.27,139.24,7.18169751]
["bitfinex","SOLUSD",1763556783412,0.66,139.27,139.24,9.29665757]
["bitfinex","SOLUSD",1763556784209,0.66,139.27,139.23,20.07020671]
["bitfinex","SOLUSD",1763556786112,2.77496006,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1763556786315,11.90378775,139.26,139.21,2.11496006]
["bitfinex","SOLUSD",1763556786518,1.7,139.25,139.21,2.11496006]
["bitfinex","SOLUSD",1763556786714,2.36,139.25,139.21,2.11496006]
["bitfinex","SOLUSD",1763556786915,0.66,139.24,139.21,2.11496006]
["bitfinex","SOLUSD",1763556787839,0.66,139.24,139.2,27.25795744]
["bitfinex","SOLUSD",1763556788742,0.66,139.24,139.2,25.14299738]
["bitfinex","SOLUSD",1763556788948,2.77496006,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1763556789146,2.11496006,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1763556789435,0.66,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1763556789639,0.66,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1763556790015,2.11496006,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1763556790241,0.66,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1763556791239,2.77496006,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1763556791539,0.66,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1763556791836,0.66,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763556792167,0.66,139.21,139.17,0.2]
["bitfinex","SOLUSD",1763556792168,4.47496006,139.21,139.17,0.2]
["bitfinex","SOLUSD",1763556792447,2.11496006,139.19,139.17,0.2]
["bitfinex","SOLUSD",1763556792622,0.66,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556793220,0.66,139.18,139.17,7.38545663]
["bitfinex","SOLUSD",1763556793843,0.66,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556794037,0.66,139.18,139.17,7.38545663]
["bitfinex","SOLUSD",1763556795443,0.66,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556795627,0.66,139.18,139.17,7.38545663]
["bitfinex","SOLUSD",1763556797660,18.12096,139.23,139.17,25.34909821]
["bitfinex","SOLUSD",1763556797949,0.66,139.22,139.19,2.11496006]
["bitfinex","SOLUSD",1763556798119,1.7,139.23,139.19,2.11496006]
["bitfinex","SOLUSD",1763556798321,1.7,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1763556798627,2.36,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1763556799058,0.66,139.22,139.19,9.29924879]
["bitfinex","SOLUSD",1763556799256,0.66,139.22,139.18,9.2996929]
["bitfinex","SOLUSD",1763556799418,0.66,139.22,139.18,9.6496929]
["bitfinex","SOLUSD",1763556799620,12.56378775,139.22,139.18,25.14708375]
["bitfinex","SOLUSD",1763556799941,2.11496006,139.2,139.17,7.38538039]
["bitfinex","SOLUSD",1763556800250,1.7,139.19,139.17,7.38538039]
["bitfinex","SOLUSD",1763556800451,4.53496006,139.19,139.17,0.2]
["bitfinex","SOLUSD",1763556800860,12.62378775,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556804929,11.48882769,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556805128,12.14882769,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556805460,14.26378775,139.18,139.17,0.2]
["bitfinex","SOLUSD",1763556813338,9.78882769,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556813546,12.56378775,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556814161,14.26378775,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556814879,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556815475,12.14882769,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556815673,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556816358,14.80403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556816748,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556817693,1.7,139.17,139.16,7.73597298]
["bitfinex","SOLUSD",1763556817874,1.7,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556818082,2.36,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556819574,2.36,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556820156,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556820561,1.7,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556820777,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556821282,2.36,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556821479,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556821685,2.36,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556822483,2.36,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556822794,5.67520426,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556823158,2.36,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556823597,5.67520426,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556823900,2.36,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556826666,5.67520426,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556826865,2.36,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556827096,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556828582,12.14882769,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556828877,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556830076,12.14882769,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556830482,15.46403195,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556833500,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556836995,0.67,139.18,139.16,7.38597298]
["bitfinex","SOLUSD",1763556837307,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556840797,14.28009896,139.19,139.16,28.66610969]
["bitfinex","SOLUSD",1763556841016,0.67,139.27,139.2,18.12096]
["bitfinex","SOLUSD",1763556841184,0.67,139.27,139.24,3.31520426]
["bitfinex","SOLUSD",1763556841380,0.67,139.27,139.23,3.31520426]
["bitfinex","SOLUSD",1763556841595,1.7,139.26,139.2,18.12096]
["bitfinex","SOLUSD",1763556841883,1.7,139.26,139.21,28.45707624]
["bitfinex","SOLUSD",1763556842293,0.67,139.25,139.22,3.31520426]
["bitfinex","SOLUSD",1763556843892,0.67,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1763556846713,3.98520426,139.25,139.21,7.18322885]
["bitfinex","SOLUSD",1763556846912,0.67,139.24,139.21,7.18322885]
["bitfinex","SOLUSD",1763556847216,1.7,139.23,139.21,7.18322885]
["bitfinex","SOLUSD",1763556847692,2.37,139.23,139.21,7.18322885]
["bitfinex","SOLUSD",1763556848014,0.67,139.22,139.21,7.18322885]
["bitfinex","SOLUSD",1763556848593,1.7,139.23,139.21,7.18322885]
["bitfinex","SOLUSD",1763556848912,1.7,139.23,139.21,10.49843311]
["bitfinex","SOLUSD",1763556850004,2.37,139.23,139.21,10.49843311]
["bitfinex","SOLUSD",1763556850792,1.7,139.23,139.21,10.49843311]
["bitfinex","SOLUSD",1763556851194,2.37,139.23,139.21,10.49843311]
["bitfinex","SOLUSD",1763556851599,0.67,139.22,139.21,10.49843311]
["bitfinex","SOLUSD",1763556851913,1.7,139.23,139.21,7.18322885]
["bitfinex","SOLUSD",1763556852115,1.7,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1763556852116,3.98520426,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1763556852295,18.12096,139.2,139.16,10.70072329]
["bitfinex","SOLUSD",1763556852499,19.82096,139.2,139.16,10.70072329]
["bitfinex","SOLUSD",1763556852692,0.67,139.19,139.16,7.38551903]
["bitfinex","SOLUSD",1763556853013,0.67,139.19,139.16,10.70072329]
["bitfinex","SOLUSD",1763556853513,0.67,139.19,139.16,7.38583321]
["bitfinex","SOLUSD",1763556853814,0.67,139.19,139.16,0.2]
["bitfinex","SOLUSD",1763556854022,1.7,139.2,139.16,7.38592625]
["bitfinex","SOLUSD",1763556854316,0.67,139.19,139.16,25.3508587]
["bitfinex","SOLUSD",1763556855193,19.82096,139.2,139.16,28.66606296]
["bitfinex","SOLUSD",1763556855394,19.82096,139.2,139.18,3.31520426]
["bitfinex","SOLUSD",1763556855700,1.7,139.2,139.18,3.31520426]
["bitfinex","SOLUSD",1763556856117,1.7,139.2,139.19,10.49962842]
["bitfinex","SOLUSD",1763556857535,2.37,139.2,139.19,3.31520426]
["bitfinex","SOLUSD",1763556857830,2.37,139.2,139.18,10.49998216]
["bitfinex","SOLUSD",1763556857993,0.67,139.19,139.18,10.49998216]
["bitfinex","SOLUSD",1763556858324,0.67,139.19,139.17,28.46307681]
["bitfinex","SOLUSD",1763556858533,0.67,139.19,139.17,25.14787255]
["bitfinex","SOLUSD",1763556858852,18.79096,139.19,139.17,3.31520426]
["bitfinex","SOLUSD",1763556859301,18.12096,139.19,139.17,3.31520426]
["bitfinex","SOLUSD",1763556859501,18.79096,139.19,139.17,3.31520426]
["bitfinex","SOLUSD",1763556860209,0.71,139.18,139.16,10.70105678]
["bitfinex","SOLUSD",1763556860416,18.83096,139.19,139.16,10.70105678]
["bitfinex","SOLUSD",1763556860610,0.71,139.18,139.16,28.66598923]
["bitfinex","SOLUSD",1763556862011,0.71,139.18,139.16,0.2]
["bitfinex","SOLUSD",1763556862412,0.71,139.18,139.16,10.70115151]
["bitfinex","SOLUSD",1763556864125,2.41,139.2,139.17,3.31520426]
["bitfinex","SOLUSD",1763556864336,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1763556864517,1.7,139.2,139.18,10.50014462]
["bitfinex","SOLUSD",1763556864709,2.37,139.2,139.18,10.50014462]
["bitfinex","SOLUSD",1763556864905,0.67,139.19,139.18,10.50014462]
["bitfinex","SOLUSD",1763556865309,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1763556865621,0.67,139.19,139.17,7.18522112]
["bitfinex","SOLUSD",1763556865807,0.67,139.19,139.16,0.2]
["bitfinex","SOLUSD",1763556866207,3.98520426,139.19,139.16,0.2]
["bitfinex","SOLUSD",1763556866514,18.12096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556866716,1.7,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556866917,20.49096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556869739,20.49096,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556870136,20.49096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556872332,19.82096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556872716,20.49096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556873116,20.49096,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556873749,20.49096,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556878932,1.7,139.17,139.16,7.38597298]
["bitfinex","SOLUSD",1763556879554,1.7,139.21,139.16,27.47185955]
["bitfinex","SOLUSD",1763556879732,0.66,139.2,139.16,25.35090543]
["bitfinex","SOLUSD",1763556880049,0.66,139.2,139.17,2.12095412]
["bitfinex","SOLUSD",1763556882152,0.66,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763556882330,0.66,139.2,139.17,7.18524102]
["bitfinex","SOLUSD",1763556883445,11.90978181,139.19,139.16,7.38573438]
["bitfinex","SOLUSD",1763556883628,1.7,139.18,139.16,2.32095412]
["bitfinex","SOLUSD",1763556883824,2.36,139.18,139.16,9.5068563]
["bitfinex","SOLUSD",1763556885744,0.66,139.2,139.17,2.12095412]
["bitfinex","SOLUSD",1763556885932,0.66,139.19,139.18,2.12095412]
["bitfinex","SOLUSD",1763556886126,0.66,139.19,139.16,25.35083463]
["bitfinex","SOLUSD",1763556886127,0.66,139.19,139.17,2.12095412]
["bitfinex","SOLUSD",1763556887230,0.66,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1763556889941,0.66,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1763556890141,1.7,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1763556891167,1.7,139.18,139.17,9.30641075]
["bitfinex","SOLUSD",1763556892254,2.37,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1763556892642,2.37,139.18,139.17,9.30641075]
["bitfinex","SOLUSD",1763556893280,1.7,139.18,139.17,9.30641075]
["bitfinex","SOLUSD",1763556894748,1.7,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1763556898082,2.37,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1763556900354,1.7,139.18,139.17,9.30641075]
["bitfinex","SOLUSD",1763556900651,1.7,139.2,139.17,27.27005233]
["bitfinex","SOLUSD",1763556900854,2.12095412,139.24,139.19,2.12095412]
["bitfinex","SOLUSD",1763556900855,0.67,139.24,139.19,2.12095412]
["bitfinex","SOLUSD",1763556901065,0.67,139.24,139.17,26.84909821]
["bitfinex","SOLUSD",1763556901066,1.7,139.23,139.21,2.12095412]
["bitfinex","SOLUSD",1763556901547,2.37,139.23,139.21,2.12095412]
["bitfinex","SOLUSD",1763556902369,2.37,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1763556902561,1.7,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1763556905189,1.7,139.23,139.22,9.30383014]
["bitfinex","SOLUSD",1763556905970,1.7,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1763556906986,1.7,139.23,139.21,7.18323385]
["bitfinex","SOLUSD",1763556907360,2.37,139.23,139.21,7.18323385]
["bitfinex","SOLUSD",1763556907564,0.67,139.22,139.2,7.18357043]
["bitfinex","SOLUSD",1763556908987,0.67,139.22,139.19,7.18431384]
["bitfinex","SOLUSD",1763556909190,0.67,139.22,139.19,25.14537426]
["bitfinex","SOLUSD",1763556909557,0.67,139.22,139.19,27.26632838]
["bitfinex","SOLUSD",1763556909855,18.79096,139.22,139.19,7.18431384]
["bitfinex","SOLUSD",1763556910189,3.75817472,139.21,139.19,7.18431384]
["bitfinex","SOLUSD",1763556910486,2.37,139.2,139.18,7.18473127]
["bitfinex","SOLUSD",1763556911186,2.37,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1763556911793,2.37,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1763556912092,2.37,139.2,139.17,27.27005233]
["bitfinex","SOLUSD",1763556916896,0.67,139.19,139.17,27.27005233]
["bitfinex","SOLUSD",1763556917377,1.7,139.2,139.17,27.27005233]
["bitfinex","SOLUSD",1763556917583,0.67,139.19,139.17,27.27005233]
["bitfinex","SOLUSD",1763556920679,0.67,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1763556921791,2.79095412,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1763556922174,0.7,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1763556923795,1.7,139.2,139.17,27.27005233]
["bitfinex","SOLUSD",1763556924102,0.67,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1763556924505,0.67,139.19,139.17,27.27005233]
["bitfinex","SOLUSD",1763556924884,0.67,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1763556927400,1.7,139.18,139.17,25.14909821]
["bitfinex","SOLUSD",1763556927818,1.7,139.18,139.17,27.27005233]
["bitfinex","SOLUSD",1763556928713,3.75817472,139.21,139.17,63.1973355]
["bitfinex","SOLUSD",1763556928714,1.7,139.2,139.17,63.1973355]
["bitfinex","SOLUSD",1763556928894,1.7,139.2,139.19,2.12095412]
["bitfinex","SOLUSD",1763556929395,1.7,139.2,139.18,2.12095412]
["bitfinex","SOLUSD",1763556929776,2.37,139.2,139.18,2.12095412]
["bitfinex","SOLUSD",1763556930003,2.37,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763556931697,2.37,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763556932006,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1763556932583,2.37,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763556933091,2.37,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556933296,1.7,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556933507,2.37,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556934211,1.7,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556934807,2.37,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556935113,1.7,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556935313,2.37,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556935909,0.67,139.2,139.18,9.30589448]
["bitfinex","SOLUSD",1763556936211,2.37,139.22,139.19,2.12095412]
["bitfinex","SOLUSD",1763556936414,1.7,139.22,139.2,2.12095412]
["bitfinex","SOLUSD",1763556936611,0.67,139.21,139.2,2.12095412]
["bitfinex","SOLUSD",1763556936811,0.67,139.21,139.19,2.12095412]
["bitfinex","SOLUSD",1763556937693,0.67,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763556938009,0.67,139.21,139.18,27.26824539]
["bitfinex","SOLUSD",1763556938520,0.67,139.21,139.19,2.12095412]
["bitfinex","SOLUSD",1763556938686,0.67,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763556939017,0.67,139.21,139.18,10.49708831]
["bitfinex","SOLUSD",1763556939707,0.67,139.21,139.18,28.45943922]
["bitfinex","SOLUSD",1763556940984,3.31214795,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763556941182,1.7,139.19,139.17,7.18524252]
["bitfinex","SOLUSD",1763556941401,2.37,139.19,139.17,7.18524252]
["bitfinex","SOLUSD",1763556941608,0.67,139.18,139.17,7.18524252]
["bitfinex","SOLUSD",1763556945009,0.67,139.18,139.16,7.3858154]
["bitfinex","SOLUSD",1763556950722,0.67,139.18,139.16,0.2]
["bitfinex","SOLUSD",1763556951135,0.67,139.18,139.16,7.38583442]
["bitfinex","SOLUSD",1763556955332,0.71,139.18,139.16,25.35076687]
["bitfinex","SOLUSD",1763556957739,1.7,139.19,139.16,25.35076687]
["bitfinex","SOLUSD",1763556958031,2.41,139.19,139.16,25.35076687]
["bitfinex","SOLUSD",1763556958721,0.71,139.18,139.16,25.35076687]
["bitfinex","SOLUSD",1763556958923,1.7,139.19,139.16,25.35076687]
["bitfinex","SOLUSD",1763556959323,0.71,139.18,139.16,25.35076687]
["bitfinex","SOLUSD",1763556960434,1.7,139.17,139.16,25.35076687]
["bitfinex","SOLUSD",1763556960731,1.7,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556960940,2.41,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556961740,5.72214795,139.17,139.16,0.2]
["bitfinex","SOLUSD",1763556961932,3.31214795,139.16,139.14,7.18677161]
["bitfinex","SOLUSD",1763556962134,5.01214795,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556962348,5.72214795,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556963049,2.41,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556963722,6.16948746,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556964745,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556965050,1.7,139.15,139.14,10.49891956]
["bitfinex","SOLUSD",1763556966648,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556966852,2.41,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556968150,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556969241,1.7,139.15,139.14,10.49891956]
["bitfinex","SOLUSD",1763556969436,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556969659,1.7,139.15,139.14,7.38677161]
["bitfinex","SOLUSD",1763556970034,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556970235,2.41,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556973060,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556975338,2.41,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556976254,1.7,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556977861,2.41,139.15,139.14,7.18677161]
["bitfinex","SOLUSD",1763556981146,5.72214795,139.15,139.13,0.2]
["bitfinex","SOLUSD",1763556981452,2.39,139.15,139.13,7.38746155]
["bitfinex","SOLUSD",1763556981827,2.39,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556981828,1.7,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556982025,1.7,139.15,139.13,10.8996095]
["bitfinex","SOLUSD",1763556982233,1.7,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556984435,2.41,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556984635,1.7,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556986157,2.41,139.15,139.13,10.6996095]
["bitfinex","SOLUSD",1763556987369,2.41,139.15,139.13,7.38746155]
["bitfinex","SOLUSD",1763556988255,0.71,139.14,139.13,7.38746155]
["bitfinex","SOLUSD",1763556993950,0.71,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556994154,4.02214795,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556994975,7.5342959,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556995159,11.29451843,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556996355,21.08334612,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556996950,25.93528647,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763556998852,24.74603087,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557001358,19.89409052,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557002084,7.98237048,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557002264,6.59311488,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557003457,3.76022253,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557003661,3.82289235,139.15,139.13,7.38752246]
["bitfinex","SOLUSD",1763557004078,0.71,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557005769,2.83289235,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557005975,2.83289235,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557006478,2.83289235,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557008470,12.62172004,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557009011,17.47044706,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557010500,7.68161937,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557010801,0.71,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557012674,0.71,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557013801,18.83096,139.14,139.13,7.38752246]
["bitfinex","SOLUSD",1763557013992,20.95385235,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557014190,38.92606032,139.14,139.13,0.2]
["bitfinex","SOLUSD",1763557014604,9.78882769,139.13,139.09,0.2]
["bitfinex","SOLUSD",1763557014908,9.78882769,139.13,139.09,7.38952173]
["bitfinex","SOLUSD",1763557014909,2.12289235,139.11,139.09,7.38952173]
["bitfinex","SOLUSD",1763557015097,1.7,139.1,139.09,7.38952173]
["bitfinex","SOLUSD",1763557015395,2.41,139.1,139.09,7.38952173]
["bitfinex","SOLUSD",1763557015772,1.7,139.1,139.09,7.38952173]
["bitfinex","SOLUSD",1763557015972,1.7,139.12,139.09,27.88638776]
["bitfinex","SOLUSD",1763557016192,1.7,139.12,139.1,0.4]
["bitfinex","SOLUSD",1763557016795,1.7,139.12,139.1,2.52289235]
["bitfinex","SOLUSD",1763557017398,1.7,139.14,139.11,2.52289235]
["bitfinex","SOLUSD",1763557017805,1.7,139.14,139.12,0.4]
["bitfinex","SOLUSD",1763557018100,1.7,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1763557020201,1.7,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1763557021878,2.41,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1763557022080,1.7,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1763557022281,0.71,139.13,139.11,17.97011621]
["bitfinex","SOLUSD",1763557022501,2.41,139.14,139.11,17.97011621]
["bitfinex","SOLUSD",1763557023691,2.41,139.14,139.11,25.55867202]
["bitfinex","SOLUSD",1763557024080,1.7,139.14,139.12,0.4]
["bitfinex","SOLUSD",1763557024288,1.7,139.14,139.12,2.52289235]
["bitfinex","SOLUSD",1763557024609,1.7,139.14,139.12,0.4]
["bitfinex","SOLUSD",1763557025693,1.7,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1763557026108,1.7,139.16,139.13,25.55632861]
["bitfinex","SOLUSD",1763557026410,2.41,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1763557027400,2.41,139.16,139.13,27.27922096]
["bitfinex","SOLUSD",1763557028488,2.41,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557028819,1.7,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557030312,1.7,139.16,139.14,0.4]
["bitfinex","SOLUSD",1763557030497,1.7,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557030690,1.7,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1763557030887,1.7,139.16,139.13,25.55632861]
["bitfinex","SOLUSD",1763557031102,1.7,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557032005,2.41,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557033113,1.7,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557033290,1.7,139.16,139.13,25.55632861]
["bitfinex","SOLUSD",1763557033492,2.41,139.16,139.13,27.67922096]
["bitfinex","SOLUSD",1763557033701,2.41,139.16,139.13,27.27922096]
["bitfinex","SOLUSD",1763557034215,2.41,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1763557034216,1.7,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1763557034407,0.71,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1763557034602,0.71,139.15,139.12,7.18779095]
["bitfinex","SOLUSD",1763557035005,2.83289235,139.15,139.12,7.18779095]
["bitfinex","SOLUSD",1763557035207,2.83289235,139.15,139.12,25.1578887]
["bitfinex","SOLUSD",1763557035410,0.71,139.14,139.12,17.97009775]
["bitfinex","SOLUSD",1763557039402,1.7,139.16,139.13,2.52289235]
["bitfinex","SOLUSD",1763557039601,1.7,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557039802,1.7,139.16,139.14,7.58700589]
["bitfinex","SOLUSD",1763557040333,1.7,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557040907,1.7,139.16,139.14,7.58700589]
["bitfinex","SOLUSD",1763557041104,1.7,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557041599,0.72,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1763557041810,2.42,139.16,139.14,9.30989824]
["bitfinex","SOLUSD",1763557042945,2.42,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557046810,1.7,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557047140,2.4,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1763557051733,2.4,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1763557052051,1.7,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1763557052208,4.84859262,139.19,139.15,0.4]
["bitfinex","SOLUSD",1763557052209,7.67148497,139.19,139.15,0.4]
["bitfinex","SOLUSD",1763557052420,2.4,139.19,139.15,0.4]
["bitfinex","SOLUSD",1763557052619,1.7,139.19,139.15,0.4]
["bitfinex","SOLUSD",1763557052950,0.7,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1763557053117,1.7,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1763557053325,0.7,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1763557054208,2.82289235,139.18,139.14,17.96694484]
["bitfinex","SOLUSD",1763557054424,2.12289235,139.17,139.15,7.18626872]
["bitfinex","SOLUSD",1763557054646,0.7,139.17,139.15,7.18626872]
["bitfinex","SOLUSD",1763557054838,0.7,139.16,139.15,7.18626872]
["bitfinex","SOLUSD",1763557055052,0.7,139.16,139.14,17.96694484]
["bitfinex","SOLUSD",1763557055924,2.82289235,139.18,139.14,17.96694484]
["bitfinex","SOLUSD",1763557056124,0.7,139.18,139.14,20.48983719]
["bitfinex","SOLUSD",1763557056943,0.7,139.18,139.14,27.67684308]
["bitfinex","SOLUSD",1763557058218,3.82289235,139.19,139.15,2.52289235]
["bitfinex","SOLUSD",1763557058219,1.7,139.19,139.15,2.52289235]
["bitfinex","SOLUSD",1763557058420,2.4,139.19,139.15,2.52289235]
["bitfinex","SOLUSD",1763557058848,2.4,139.19,139.15,3.7132278]
["bitfinex","SOLUSD",1763557059228,2.4,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1763557059942,0.7,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1763557062143,0.7,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1763557062524,1.7,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763557062728,2.4,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763557063038,31.22301549,139.21,139.17,3.7132278]
["bitfinex","SOLUSD",1763557063039,19.82096,139.21,139.17,3.7132278]
["bitfinex","SOLUSD",1763557063222,19.82096,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763557063223,0.7,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763557063432,2.4,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763557063638,0.7,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1763557064038,2.4,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763557064572,0.7,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1763557067544,1.7,139.21,139.19,0.4]
["bitfinex","SOLUSD",1763557067752,0.7,139.23,139.19,3.7132278]
["bitfinex","SOLUSD",1763557068057,3.3132278,139.24,139.19,3.3132278]
["bitfinex","SOLUSD",1763557068058,1.7,139.21,139.19,3.3132278]
["bitfinex","SOLUSD",1763557068642,1.7,139.21,139.19,3.7132278]
["bitfinex","SOLUSD",1763557068860,1.7,139.21,139.2,3.3132278]
["bitfinex","SOLUSD",1763557069061,1.7,139.21,139.19,3.7132278]
["bitfinex","SOLUSD",1763557069251,1.7,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763557069252,0.7,139.25,139.2,3.7132278]
["bitfinex","SOLUSD",1763557069458,1.7,139.24,139.21,28.45509978]
["bitfinex","SOLUSD",1763557069661,2.36,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1763557070729,2.36,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1763557070730,3.9732278,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1763557070959,0.66,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1763557071433,0.66,139.22,139.19,17.96075367]
["bitfinex","SOLUSD",1763557073157,1.7,139.21,139.19,17.96075367]
["bitfinex","SOLUSD",1763557073562,0.66,139.2,139.19,17.96075367]
["bitfinex","SOLUSD",1763557073768,2.36,139.21,139.19,17.96075367]
["bitfinex","SOLUSD",1763557074060,1.7,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763557074261,2.36,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763557074471,1.7,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763557074775,1.7,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557075275,1.7,139.21,139.18,25.54729127]
["bitfinex","SOLUSD",1763557075458,1.7,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557075958,2.36,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557076335,1.7,139.21,139.19,0.4]
["bitfinex","SOLUSD",1763557076730,1.7,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1763557076931,1.7,139.21,139.19,0.4]
["bitfinex","SOLUSD",1763557077564,1.7,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557078971,2.36,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1763557079457,0.66,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763557080475,2.36,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1763557080761,0.66,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1763557082061,1.7,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557082247,2.36,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557084145,1.7,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557084465,2.36,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557084672,2.36,139.21,139.18,28.46051907]
["bitfinex","SOLUSD",1763557085044,0.66,139.2,139.18,28.46051907]
["bitfinex","SOLUSD",1763557085784,2.36,139.21,139.18,28.46051907]
["bitfinex","SOLUSD",1763557086456,2.36,139.21,139.18,28.86051907]
["bitfinex","SOLUSD",1763557086974,18.12096,139.24,139.19,3.7132278]
["bitfinex","SOLUSD",1763557087270,0.66,139.23,139.19,3.7132278]
["bitfinex","SOLUSD",1763557087860,0.66,139.23,139.19,3.3132278]
["bitfinex","SOLUSD",1763557088246,0.66,139.23,139.18,64.78522089]
["bitfinex","SOLUSD",1763557088844,0.66,139.23,139.19,3.3132278]
["bitfinex","SOLUSD",1763557089069,0.66,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557091084,0.66,139.23,139.2,25.54367815]
["bitfinex","SOLUSD",1763557091379,0.66,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557093278,0.66,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1763557095175,0.66,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557095503,3.9732278,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557095678,3.3132278,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557095858,5.0132278,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557096060,5.6732278,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557096253,2.36,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557097173,2.36,139.21,139.18,21.27507987]
["bitfinex","SOLUSD",1763557097480,2.36,139.21,139.18,21.67507987]
["bitfinex","SOLUSD",1763557097779,2.36,139.21,139.18,21.27507987]
["bitfinex","SOLUSD",1763557097993,0.66,139.2,139.18,21.27507987]
["bitfinex","SOLUSD",1763557098653,1.7,139.21,139.18,21.27507987]
["bitfinex","SOLUSD",1763557098654,2.36,139.21,139.18,21.27507987]
["bitfinex","SOLUSD",1763557098861,1.7,139.21,139.2,3.3132278]
["bitfinex","SOLUSD",1763557099079,1.7,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1763557101368,0.71,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1763557101567,0.71,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1763557102168,0.71,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557102588,19.82096,139.24,139.2,25.54367815]
["bitfinex","SOLUSD",1763557102892,0.71,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557103184,0.71,139.23,139.2,18.35977011]
["bitfinex","SOLUSD",1763557103490,0.71,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1763557104072,0.71,139.23,139.2,18.35977011]
["bitfinex","SOLUSD",1763557104270,0.71,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1763557105259,0.71,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1763557106163,19.82096,139.24,139.21,0.4]
["bitfinex","SOLUSD",1763557106378,1.7,139.24,139.21,0.4]
["bitfinex","SOLUSD",1763557106691,1.7,139.24,139.23,3.3132278]
["bitfinex","SOLUSD",1763557106879,0.66,139.25,139.23,3.3132278]
["bitfinex","SOLUSD",1763557107270,0.66,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1763557107469,3.85679531,139.3,139.24,10.49507209]
["bitfinex","SOLUSD",1763557107775,2.36,139.29,139.26,3.3132278]
["bitfinex","SOLUSD",1763557108362,1.7,139.29,139.24,61.04567651]
["bitfinex","SOLUSD",1763557108680,2.36,139.29,139.25,0.4]
["bitfinex","SOLUSD",1763557108869,0.66,139.28,139.25,3.3132278]
["bitfinex","SOLUSD",1763557109064,0.66,139.28,139.25,3.7132278]
["bitfinex","SOLUSD",1763557109266,1.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1763557109770,1.7,139.29,139.27,10.49352506]
["bitfinex","SOLUSD",1763557110089,1.7,139.29,139.28,0.4]
["bitfinex","SOLUSD",1763557110985,1.7,139.29,139.27,10.89352506]
["bitfinex","SOLUSD",1763557111406,0.1,139.3,139.28,0.4]
["bitfinex","SOLUSD",1763557111561,0.1,139.3,139.29,3.3132278]
["bitfinex","SOLUSD",1763557111767,0.1,139.3,139.28,0.4]
["bitfinex","SOLUSD",1763557112192,0.1,139.3,139.28,3.7132278]
["bitfinex","SOLUSD",1763557112598,0.1,139.3,139.29,0.4]
["bitfinex","SOLUSD",1763557112798,0.1,139.31,139.29,3.7132278]
["bitfinex","SOLUSD",1763557112967,0.1,139.31,139.3,3.3132278]
["bitfinex","SOLUSD",1763557113291,1e-08,139.31,139.3,10.89197869]
["bitfinex","SOLUSD",1763557113476,1e-08,139.32,139.3,10.49197869]
["bitfinex","SOLUSD",1763557113675,1e-08,139.32,139.31,3.7132278]
["bitfinex","SOLUSD",1763557113983,0.1,139.34,139.31,5.4132278]
["bitfinex","SOLUSD",1763557114177,0.1,139.34,139.33,3.3132278]
["bitfinex","SOLUSD",1763557114709,0.1,139.34,139.33,3.7132278]
["bitfinex","SOLUSD",1763557115809,0.1,139.34,139.33,10.89043299]
["bitfinex","SOLUSD",1763557116432,0.1,139.34,139.33,10.49043299]
["bitfinex","SOLUSD",1763557116711,0.1,139.34,139.33,10.89043299]
["bitfinex","SOLUSD",1763557117377,0.1,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557117803,0.76,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557118190,0.1,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557118373,0.76,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557118792,0.1,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557118992,0.76,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557119611,0.1,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763557119793,0.1,139.37,139.33,10.89043299]
["bitfinex","SOLUSD",1763557119998,0.1,139.37,139.36,3.3132278]
["bitfinex","SOLUSD",1763557120188,0.1,139.37,139.33,26.82021818]
["bitfinex","SOLUSD",1763557120389,0.66,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1763557121095,0.66,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1763557121304,0.66,139.36,139.33,27.23547227]
["bitfinex","SOLUSD",1763557121501,0.66,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1763557122204,0.66,139.36,139.33,27.23547227]
["bitfinex","SOLUSD",1763557123014,0.66,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1763557123714,0.66,139.36,139.33,27.23547227]
["bitfinex","SOLUSD",1763557124888,18.88096,139.37,139.33,27.63547227]
["bitfinex","SOLUSD",1763557125113,18.22096,139.37,139.33,27.63547227]
["bitfinex","SOLUSD",1763557125313,0.66,139.36,139.33,27.63547227]
["bitfinex","SOLUSD",1763557125612,0.66,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1763557125811,0.66,139.36,139.33,27.23547227]
["bitfinex","SOLUSD",1763557126014,18.22096,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1763557126184,0.1,139.37,139.36,2.11525409]
["bitfinex","SOLUSD",1763557126693,0.1,139.37,139.36,2.51525409]
["bitfinex","SOLUSD",1763557126887,0.1,139.37,139.36,2.11525409]
["bitfinex","SOLUSD",1763557128109,0.1,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557128412,1e-08,139.37,139.36,9.69091425]
["bitfinex","SOLUSD",1763557129291,1e-08,139.37,139.36,11.39091425]
["bitfinex","SOLUSD",1763557130213,1e-08,139.37,139.36,19.85193061]
["bitfinex","SOLUSD",1763557130794,1e-08,139.37,139.36,37.97289061]
["bitfinex","SOLUSD",1763557131205,1e-08,139.37,139.36,27.81187425]
["bitfinex","SOLUSD",1763557131517,1e-08,139.37,139.36,29.51187425]
["bitfinex","SOLUSD",1763557132917,1e-08,139.37,139.36,10.99091425]
["bitfinex","SOLUSD",1763557133096,1e-08,139.37,139.36,11.39091425]
["bitfinex","SOLUSD",1763557133423,1e-08,139.37,139.36,10.99091425]
["bitfinex","SOLUSD",1763557134096,1e-08,139.37,139.36,11.39091425]
["bitfinex","SOLUSD",1763557134806,1e-08,139.37,139.36,19.85193061]
["bitfinex","SOLUSD",1763557136597,1e-08,139.37,139.36,11.39091425]
["bitfinex","SOLUSD",1763557137308,1e-08,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1763557137504,1e-08,139.37,139.36,10.99091425]
["bitfinex","SOLUSD",1763557138525,0.70000001,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557139314,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557140403,1e-08,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1763557140704,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557141807,0.70000001,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1763557142008,0.70000001,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557142227,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557143042,1e-08,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1763557143216,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557144033,1e-08,139.37,139.36,9.69091425]
["bitfinex","SOLUSD",1763557144235,1e-08,139.37,139.36,11.39091425]
["bitfinex","SOLUSD",1763557144820,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557145030,0.70000001,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557145222,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557149534,1e-08,139.37,139.34,20.04053673]
["bitfinex","SOLUSD",1763557149535,0.70000001,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1763557149738,1e-08,139.37,139.36,2.11525409]
["bitfinex","SOLUSD",1763557151141,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557151336,1e-08,139.37,139.36,9.69091425]
["bitfinex","SOLUSD",1763557151818,1e-08,139.37,139.36,10.99091425]
["bitfinex","SOLUSD",1763557153225,1e-08,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557153740,0.70000001,139.37,139.36,9.29091425]
["bitfinex","SOLUSD",1763557154130,0.70000001,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1763557155141,0.70000001,139.37,139.32,18.12096]
["bitfinex","SOLUSD",1763557155341,2.11525409,139.33,139.25,7.87108488]
["bitfinex","SOLUSD",1763557155531,4.51525409,139.32,139.25,25.82440624]
["bitfinex","SOLUSD",1763557155850,2.4,139.32,139.29,2.11525409]
["bitfinex","SOLUSD",1763557156024,0.7,139.34,139.31,2.11525409]
["bitfinex","SOLUSD",1763557156344,0.7,139.34,139.28,1.7]
["bitfinex","SOLUSD",1763557156547,2.81525409,139.34,139.29,2.11525409]
["bitfinex","SOLUSD",1763557157146,2.11525409,139.31,139.26,2.11525409]
["bitfinex","SOLUSD",1763557157321,105.51525409,139.3,139.25,63.15630305]
["bitfinex","SOLUSD",1763557157643,2.11525409,139.29,139.25,25.13440624]
["bitfinex","SOLUSD",1763557157945,3.81525409,139.28,139.25,7.18108488]
["bitfinex","SOLUSD",1763557158146,0.7,139.27,139.25,7.18108488]
["bitfinex","SOLUSD",1763557158528,0.7,139.27,139.25,9.29633897]
["bitfinex","SOLUSD",1763557158845,2.4,139.27,139.25,9.29633897]
["bitfinex","SOLUSD",1763557160354,1.7,139.27,139.26,2.11525409]
["bitfinex","SOLUSD",1763557161338,2.38,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1763557161729,0.68,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1763557162850,1.7,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763557163044,2.38,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763557163950,17.95393321,139.3,139.27,2.11525409]
["bitfinex","SOLUSD",1763557164165,105.1,139.29,139.28,2.11525409]
["bitfinex","SOLUSD",1763557164335,1.7,139.29,139.28,2.11525409]
["bitfinex","SOLUSD",1763557165159,1.7,139.29,139.26,61.03690937]
["bitfinex","SOLUSD",1763557165336,0.68,139.28,139.26,63.15216346]
["bitfinex","SOLUSD",1763557166737,0.68,139.28,139.27,2.11525409]
["bitfinex","SOLUSD",1763557167651,0.68,139.28,139.27,9.29555135]
["bitfinex","SOLUSD",1763557168642,0.68,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1763557168881,0.68,139.28,139.26,2.11525409]
["bitfinex","SOLUSD",1763557169945,0.68,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1763557170371,0.68,139.28,139.26,2.11525409]
["bitfinex","SOLUSD",1763557170372,0.68,139.28,139.26,9.2958407]
["bitfinex","SOLUSD",1763557170592,0.68,139.28,139.26,7.18058661]
["bitfinex","SOLUSD",1763557170771,0.68,139.28,139.26,9.2958407]
["bitfinex","SOLUSD",1763557171067,0.68,139.28,139.27,2.11525409]
["bitfinex","SOLUSD",1763557171444,0.69,139.29,139.27,2.11525409]
["bitfinex","SOLUSD",1763557171655,2.39,139.28,139.27,2.11525409]
["bitfinex","SOLUSD",1763557171847,2.39,139.28,139.26,25.13261878]
["bitfinex","SOLUSD",1763557171848,2.39,139.28,139.26,27.24787287]
["bitfinex","SOLUSD",1763557172053,0.69,139.27,139.26,27.24787287]
["bitfinex","SOLUSD",1763557172670,0.69,139.27,139.26,7.18058661]
["bitfinex","SOLUSD",1763557172867,0.69,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1763557173080,103.4,139.26,139.23,9.29761421]
["bitfinex","SOLUSD",1763557173258,1.7,139.25,139.23,9.29761421]
["bitfinex","SOLUSD",1763557173461,103.4,139.24,139.23,9.29761421]
["bitfinex","SOLUSD",1763557173653,104.09,139.24,139.23,9.29761421]
["bitfinex","SOLUSD",1763557174666,0.69,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1763557177477,0.69,139.24,139.23,9.29761421]
["bitfinex","SOLUSD",1763557178973,0.69,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1763557179676,0.69,139.24,139.22,7.38263682]
["bitfinex","SOLUSD",1763557179880,18.12096,139.23,139.22,0.2]
["bitfinex","SOLUSD",1763557180262,18.81096,139.23,139.22,0.2]
["bitfinex","SOLUSD",1763557180980,28.59978769,139.23,139.22,0.2]
["bitfinex","SOLUSD",1763557182377,0.69,139.24,139.22,9.49813011]
["bitfinex","SOLUSD",1763557182583,2.39,139.23,139.22,9.49813011]
["bitfinex","SOLUSD",1763557182764,2.39,139.23,139.22,10.69353244]
["bitfinex","SOLUSD",1763557183263,2.39,139.23,139.21,17.95795768]
["bitfinex","SOLUSD",1763557183264,92.70646756,139.22,139.21,17.95795768]
["bitfinex","SOLUSD",1763557183591,92.70646756,139.22,139.21,21.2686141]
["bitfinex","SOLUSD",1763557183969,93.39646756,139.22,139.21,21.2686141]
["bitfinex","SOLUSD",1763557184278,93.39646756,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557184597,93.39646756,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1763557184761,93.39646756,139.22,139.21,3.31065642]
["bitfinex","SOLUSD",1763557185293,92.70646756,139.22,139.21,3.31065642]
["bitfinex","SOLUSD",1763557185674,93.39646756,139.22,139.21,3.31065642]
["bitfinex","SOLUSD",1763557186167,92.70646756,139.22,139.21,3.31065642]
["bitfinex","SOLUSD",1763557186879,92.70646756,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557187488,95.09646756,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557190383,94.40646756,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557190881,1.7,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557195288,0.69,139.23,139.21,10.49404841]
["bitfinex","SOLUSD",1763557195465,2.39,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1763557196489,2.39,139.22,139.21,10.49404841]
["bitfinex","SOLUSD",1763557197488,1.7,139.22,139.21,11.20404841]
["bitfinex","SOLUSD",1763557197784,1.7,139.24,139.21,29.1625284]
["bitfinex","SOLUSD",1763557197993,2.39,139.24,139.23,3.31065642]
["bitfinex","SOLUSD",1763557198872,2.39,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1763557199073,0.69,139.23,139.22,3.31065642]
["bitfinex","SOLUSD",1763557199395,0.69,139.23,139.22,10.49353244]
["bitfinex","SOLUSD",1763557200076,1.7,139.24,139.22,10.49353244]
["bitfinex","SOLUSD",1763557200278,9.27794999,139.27,139.23,4.02065642]
["bitfinex","SOLUSD",1763557200500,2.39,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1763557200687,2.39,139.26,139.25,3.31065642]
["bitfinex","SOLUSD",1763557200888,2.39,139.26,139.24,3.31065642]
["bitfinex","SOLUSD",1763557201089,0.69,139.25,139.24,3.31065642]
["bitfinex","SOLUSD",1763557201298,0.69,139.25,139.23,3.31065642]
["bitfinex","SOLUSD",1763557201590,0.69,139.25,139.2,0.71]
["bitfinex","SOLUSD",1763557201591,0.69,139.25,139.21,3.31065642]
["bitfinex","SOLUSD",1763557202290,0.69,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1763557202291,9.78882769,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1763557202492,1.7,139.23,139.21,3.31065642]
["bitfinex","SOLUSD",1763557202682,2.39,139.23,139.22,3.31065642]
["bitfinex","SOLUSD",1763557203395,2.39,139.23,139.22,10.49353244]
["bitfinex","SOLUSD",1763557203611,9.78882769,139.22,139.2,17.95977011]
["bitfinex","SOLUSD",1763557203897,10.47882769,139.22,139.2,10.49415863]
["bitfinex","SOLUSD",1763557204087,0.69,139.21,139.2,10.49415863]
["bitfinex","SOLUSD",1763557204281,0.69,139.21,139.19,10.69486032]
["bitfinex","SOLUSD",1763557204598,0.69,139.21,139.19,7.3842039]
["bitfinex","SOLUSD",1763557204599,1.7,139.2,139.19,7.3842039]
["bitfinex","SOLUSD",1763557204770,105.79,139.2,139.19,10.69486032]
["bitfinex","SOLUSD",1763557204974,12.17882769,139.2,139.19,7.3842039]
["bitfinex","SOLUSD",1763557205582,12.17882769,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557205783,12.17882769,139.2,139.19,7.38442416]
["bitfinex","SOLUSD",1763557206377,12.17882769,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557208790,17.01171791,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557209107,12.17882769,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557209476,15.48948411,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557210186,12.17882769,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557210501,15.48948411,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557210802,12.17882769,139.2,139.19,0.2]
["bitfinex","SOLUSD",1763557211201,9.78882769,139.16,139.12,3.31065642]
["bitfinex","SOLUSD",1763557211376,1.7,139.15,139.12,3.31065642]
["bitfinex","SOLUSD",1763557211701,9.78882769,139.14,139.09,18.17283579]
["bitfinex","SOLUSD",1763557212003,9.78882769,139.14,139.1,28.47241054]
["bitfinex","SOLUSD",1763557212004,10.47882769,139.14,139.1,28.47241054]
["bitfinex","SOLUSD",1763557212178,0.69,139.13,139.11,3.31065642]
["bitfinex","SOLUSD",1763557212378,1.7,139.12,139.1,28.47241054]
["bitfinex","SOLUSD",1763557212800,0.69,139.14,139.1,29.18241054]
["bitfinex","SOLUSD",1763557213002,1.7,139.13,139.11,3.31065642]
["bitfinex","SOLUSD",1763557213402,18.81096,139.17,139.12,4.02065642]
["bitfinex","SOLUSD",1763557213720,9.78882769,139.19,139.13,25.15632861]
["bitfinex","SOLUSD",1763557213883,1.7,139.18,139.16,3.31065642]
["bitfinex","SOLUSD",1763557214204,1.7,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557214375,2.39,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557214582,1.7,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557214812,11.48882769,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557214984,12.17882769,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557215500,12.17882769,139.18,139.16,3.31065642]
["bitfinex","SOLUSD",1763557215679,12.17882769,139.18,139.15,3.31065642]
["bitfinex","SOLUSD",1763557216019,12.17882769,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1763557216182,10.47882769,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763557216383,10.47882769,139.17,139.15,7.18629014]
["bitfinex","SOLUSD",1763557216601,0.69,139.16,139.12,17.96974855]
["bitfinex","SOLUSD",1763557216881,1.7,139.15,139.12,21.28040497]
["bitfinex","SOLUSD",1763557217084,1.7,139.15,139.12,17.96974855]
["bitfinex","SOLUSD",1763557217285,104.09,139.14,139.12,3.31065642]
["bitfinex","SOLUSD",1763557217492,103.4,139.14,139.13,3.31065642]
["bitfinex","SOLUSD",1763557217912,103.4,139.14,139.13,10.49817888]
["bitfinex","SOLUSD",1763557218108,103.4,139.14,139.13,11.20817888]
["bitfinex","SOLUSD",1763557218415,105.1,139.14,139.13,11.20817888]
["bitfinex","SOLUSD",1763557219503,105.1,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1763557219504,103.4,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1763557219707,103.4,139.14,139.13,11.18817888]
["bitfinex","SOLUSD",1763557220412,1.7,139.16,139.13,29.15698503]
["bitfinex","SOLUSD",1763557220708,2.38,139.16,139.14,3.31065642]
["bitfinex","SOLUSD",1763557220912,2.38,139.16,139.15,3.31065642]
["bitfinex","SOLUSD",1763557221120,1.7,139.16,139.15,3.31065642]
["bitfinex","SOLUSD",1763557221322,18.12096,139.19,139.15,4.00065642]
["bitfinex","SOLUSD",1763557221482,19.82096,139.18,139.17,3.31065642]
["bitfinex","SOLUSD",1763557221682,0.68,139.2,139.17,3.31065642]
["bitfinex","SOLUSD",1763557221989,9.78882769,139.21,139.19,3.31065642]
["bitfinex","SOLUSD",1763557222189,1.7,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763557222411,1.7,139.2,139.19,7.87442416]
["bitfinex","SOLUSD",1763557222910,1.7,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763557223407,2.38,139.2,139.19,10.49508058]
["bitfinex","SOLUSD",1763557223610,2.38,139.2,139.18,10.49536822]
["bitfinex","SOLUSD",1763557223815,0.68,139.19,139.18,7.1847118]
["bitfinex","SOLUSD",1763557224010,0.68,139.19,139.18,10.49536822]
["bitfinex","SOLUSD",1763557224712,1.7,139.2,139.18,10.49536822]
["bitfinex","SOLUSD",1763557224895,1.7,139.2,139.19,3.31065642]
["bitfinex","SOLUSD",1763557225402,18.83096,139.22,139.19,3.31065642]
["bitfinex","SOLUSD",1763557225587,1.7,139.21,139.2,3.31065642]
["bitfinex","SOLUSD",1763557226126,1.7,139.21,139.2,4.01065642]
["bitfinex","SOLUSD",1763557226486,1.7,139.22,139.2,4.01065642]
["bitfinex","SOLUSD",1763557226684,1.7,139.22,139.21,4.01065642]
["bitfinex","SOLUSD",1763557226928,1.7,139.22,139.21,11.19404841]
["bitfinex","SOLUSD",1763557228817,1.7,139.22,139.19,25.14375182]
["bitfinex","SOLUSD",1763557229016,0.71,139.21,139.19,25.14375182]
["bitfinex","SOLUSD",1763557229337,0.71,139.21,139.19,7.18392023]
["bitfinex","SOLUSD",1763557232132,0.71,139.21,139.18,7.1847265]
["bitfinex","SOLUSD",1763557232431,103.4,139.2,139.18,7.1847265]
["bitfinex","SOLUSD",1763557232630,1.7,139.19,139.18,10.49538292]
["bitfinex","SOLUSD",1763557236637,1.7,139.19,139.18,7.1847265]
["bitfinex","SOLUSD",1763557236820,2.41,139.19,139.17,7.18527157]
["bitfinex","SOLUSD",1763557237026,103.4,139.18,139.17,7.18527157]
["bitfinex","SOLUSD",1763557237238,2.41,139.19,139.17,7.18527157]
["bitfinex","SOLUSD",1763557238316,2.41,139.19,139.17,10.49592799]
["bitfinex","SOLUSD",1763557238640,1.7,139.19,139.17,10.49592799]
["bitfinex","SOLUSD",1763557239022,1.7,139.19,139.18,3.31065642]
["bitfinex","SOLUSD",1763557239245,18.12096,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1763557239431,1.7,139.2,139.19,7.88442416]
["bitfinex","SOLUSD",1763557239939,1.7,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763557240332,1.7,139.2,139.19,25.14548458]
["bitfinex","SOLUSD",1763557240538,2.41,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1763557240715,2.41,139.2,139.17,17.96310767]
["bitfinex","SOLUSD",1763557240912,0.71,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763557241114,0.71,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1763557241115,27.90978769,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1763557241313,108.41065642,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1763557241517,103.4,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1763557241717,9.78882769,139.14,139.12,7.18788023]
["bitfinex","SOLUSD",1763557242014,1.7,139.13,139.12,7.18788023]
["bitfinex","SOLUSD",1763557242213,2.41,139.13,139.12,7.18788023]
["bitfinex","SOLUSD",1763557242414,2.41,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1763557242655,0.71,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763557244065,0.71,139.12,139.09,18.17324743]
["bitfinex","SOLUSD",1763557244222,0.71,139.12,139.09,7.38944801]
["bitfinex","SOLUSD",1763557245816,103.4,139.11,139.09,0.2]
["bitfinex","SOLUSD",1763557246020,1.7,139.1,139.09,7.38954284]
["bitfinex","SOLUSD",1763557246736,1.7,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763557246737,12.19882769,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763557248658,12.19882769,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1763557250933,11.48882769,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1763557251966,12.19882769,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763557253756,11.48882769,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1763557254152,12.19882769,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1763557254355,5.52841498,139.13,139.09,7.38958947]
["bitfinex","SOLUSD",1763557254356,0.71,139.13,139.09,13.63800445]
["bitfinex","SOLUSD",1763557254660,19.82096,139.12,139.09,31.61197813]
["bitfinex","SOLUSD",1763557254865,10.49882769,139.13,139.1,5.52841498]
["bitfinex","SOLUSD",1763557255067,1.7,139.11,139.1,5.52841498]
["bitfinex","SOLUSD",1763557255243,1.7,139.11,139.1,12.71748758]
["bitfinex","SOLUSD",1763557255560,105.1,139.12,139.1,13.43748758]
["bitfinex","SOLUSD",1763557255856,0.71,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763557256443,105.81,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1763557256939,1.7,139.11,139.1,13.43748758]
["bitfinex","SOLUSD",1763557261358,1.7,139.11,139.1,12.71748758]
["bitfinex","SOLUSD",1763557261666,1.7,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763557261667,2.41,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763557261864,2.41,139.11,139.09,18.1733622]
["bitfinex","SOLUSD",1763557261865,12.19882769,139.11,139.09,0.2]
["bitfinex","SOLUSD",1763557262175,113.89882769,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1763557263061,113.89882769,139.1,139.09,0.2]
["bitfinex","SOLUSD",1763557263644,95.81007623,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557263864,1.7,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557264040,2.41,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557264257,1.7,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557264440,2.41,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557264761,2.41,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557264943,1.7,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557267876,12.19882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557268061,10.49882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557268376,12.19882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557269473,12.19882769,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557270375,12.19882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557274356,11.48882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557274554,1.7,139.08,139.07,8.11062342]
["bitfinex","SOLUSD",1763557275190,1.7,139.08,139.07,28.21097106]
["bitfinex","SOLUSD",1763557275479,18.12096,139.11,139.07,28.21097106]
["bitfinex","SOLUSD",1763557275480,1.7,139.11,139.07,28.21097106]
["bitfinex","SOLUSD",1763557275708,1.7,139.11,139.1,2.12378908]
["bitfinex","SOLUSD",1763557275973,18.12096,139.12,139.1,2.84378908]
["bitfinex","SOLUSD",1763557276160,9.78882769,139.14,139.11,2.84378908]
["bitfinex","SOLUSD",1763557276362,0.71,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1763557276685,11.48882769,139.16,139.13,7.18730781]
["bitfinex","SOLUSD",1763557276887,9.78882769,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1763557277092,1.7,139.11,139.08,25.16459054]
["bitfinex","SOLUSD",1763557277304,1.7,139.11,139.07,7.39044291]
["bitfinex","SOLUSD",1763557277305,9.78882769,139.08,139.07,7.39044291]
["bitfinex","SOLUSD",1763557277460,12.19882769,139.08,139.07,7.39062342]
["bitfinex","SOLUSD",1763557278666,12.19882769,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557278993,14.32261677,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557279375,32.44357677,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557280478,30.31978769,139.08,139.07,0.2]
["bitfinex","SOLUSD",1763557282192,30.31978769,139.08,139.04,20.10371732]
["bitfinex","SOLUSD",1763557282193,96.00888735,139.06,139.04,20.10371732]
["bitfinex","SOLUSD",1763557282495,12.52877899,139.05,139.04,17.97992824]
["bitfinex","SOLUSD",1763557282669,1.7,139.06,139.04,17.97992824]
["bitfinex","SOLUSD",1763557282864,10.47882769,139.11,139.04,17.97992824]
["bitfinex","SOLUSD",1763557283223,1.7,139.1,139.05,0.66]
["bitfinex","SOLUSD",1763557283594,1.7,139.1,139.07,2.12378908]
["bitfinex","SOLUSD",1763557283891,103.4,139.09,139.07,2.12378908]
["bitfinex","SOLUSD",1763557284682,103.4,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1763557287079,105.1,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1763557287602,115.57882769,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1763557288703,12.17882769,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1763557289396,12.17882769,139.09,139.06,17.97660052]
["bitfinex","SOLUSD",1763557289397,12.17882769,139.09,139.06,25.16774103]
["bitfinex","SOLUSD",1763557289604,0.69,139.08,139.06,25.16774103]
["bitfinex","SOLUSD",1763557289797,0.69,139.08,139.05,6.19075419]
["bitfinex","SOLUSD",1763557289798,103.4,139.07,139.05,7.19154554]
["bitfinex","SOLUSD",1763557290024,9.78882769,139.05,139.03,0.2]
["bitfinex","SOLUSD",1763557290188,1.7,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557290579,1.7,139.04,139.03,7.39250294]
["bitfinex","SOLUSD",1763557290580,12.17882769,139.04,139.03,7.39250294]
["bitfinex","SOLUSD",1763557290880,11.48882769,139.04,139.03,7.39250294]
["bitfinex","SOLUSD",1763557293185,12.17882769,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557293386,35.83054188,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557294603,29.60978769,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557294828,27.90978769,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557294986,11.48882769,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557295505,1.7,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557295681,1.7,139.04,139.03,8.10269222]
["bitfinex","SOLUSD",1763557295883,1.7,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557299988,2.42,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557300188,2.42,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557301988,12.20882769,139.04,139.03,7.39269222]
["bitfinex","SOLUSD",1763557303290,12.20882769,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557304308,35.86054188,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557304506,17.73958188,139.04,139.03,0.2]
["bitfinex","SOLUSD",1763557304705,9.78882769,139.01,139.0,7.39423469]
["bitfinex","SOLUSD",1763557304998,11.48882769,139.01,139.0,7.39423469]
["bitfinex","SOLUSD",1763557305527,21.46372672,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763557306898,26.30776425,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763557310710,17.05286522,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763557310911,15.53272941,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763557312938,21.4686185,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763557313633,95.60423864,138.97,138.95,18.91153035]
["bitfinex","SOLUSD",1763557313838,97.30423864,138.96,138.95,18.91153035]
["bitfinex","SOLUSD",1763557314005,1.7,138.96,138.95,18.91153035]
["bitfinex","SOLUSD",1763557314207,1.7,138.96,138.95,0.92]
["bitfinex","SOLUSD",1763557315026,1.7,138.96,138.95,8.11683339]
["bitfinex","SOLUSD",1763557315427,12.14589781,139.03,138.95,35.36870768]
["bitfinex","SOLUSD",1763557315629,11.48882769,139.02,138.98,9.25979081]
["bitfinex","SOLUSD",1763557315839,11.48882769,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1763557316517,21.4086185,139.02,138.98,7.91504149]
["bitfinex","SOLUSD",1763557316722,21.4086185,139.02,138.95,36.18416696]
["bitfinex","SOLUSD",1763557316723,9.78882769,139.0,138.97,7.19564173]
["bitfinex","SOLUSD",1763557316908,1.7,138.99,138.97,7.19564173]
["bitfinex","SOLUSD",1763557317107,1.7,138.99,138.97,7.91564173]
["bitfinex","SOLUSD",1763557317507,9.78882769,139.0,138.97,7.91564173]
["bitfinex","SOLUSD",1763557317727,9.78882769,138.98,138.95,7.39638763]
["bitfinex","SOLUSD",1763557317907,19.0486185,138.98,138.95,7.3967549]
["bitfinex","SOLUSD",1763557318235,1.7,138.97,138.95,7.3967549]
["bitfinex","SOLUSD",1763557318429,1.7,138.97,138.95,8.1167549]
["bitfinex","SOLUSD",1763557319622,1.7,138.97,138.95,7.3967549]
["bitfinex","SOLUSD",1763557319817,11.48882769,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1763557320015,27.90978769,139.0,138.96,35.166895]
["bitfinex","SOLUSD",1763557320217,1.7,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763557320707,9.78882769,139.0,138.98,9.25979081]
["bitfinex","SOLUSD",1763557320903,1.7,138.99,138.98,9.25979081]
["bitfinex","SOLUSD",1763557321534,1.7,138.99,138.98,9.97979081]
["bitfinex","SOLUSD",1763557322331,1.7,138.99,138.98,17.1750707]
["bitfinex","SOLUSD",1763557322926,27.90978769,139.03,138.98,35.16327044]
["bitfinex","SOLUSD",1763557323106,9.78882769,139.06,139.02,9.25979081]
["bitfinex","SOLUSD",1763557323418,1.7,139.05,139.03,9.25979081]
["bitfinex","SOLUSD",1763557323817,1.7,139.05,139.03,9.97979081]
["bitfinex","SOLUSD",1763557324228,1.7,139.05,139.03,7.19248485]
["bitfinex","SOLUSD",1763557325135,1.7,139.05,139.03,7.91248485]
["bitfinex","SOLUSD",1763557325537,1.7,139.04,139.03,7.91248485]
["bitfinex","SOLUSD",1763557325713,1.7,139.04,139.03,25.89421541]
["bitfinex","SOLUSD",1763557326419,1.7,139.04,139.03,35.15400622]
["bitfinex","SOLUSD",1763557326713,1.7,139.04,139.03,25.89421541]
["bitfinex","SOLUSD",1763557326921,11.48882769,139.04,139.03,7.19248485]
["bitfinex","SOLUSD",1763557327149,12.14882769,139.04,139.02,7.19298705]
["bitfinex","SOLUSD",1763557328634,19.7086185,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1763557328835,19.7086185,139.03,138.99,7.91476221]
["bitfinex","SOLUSD",1763557328836,19.0486185,139.03,138.99,7.91476221]
["bitfinex","SOLUSD",1763557329147,9.78882769,139.01,138.98,9.97979081]
["bitfinex","SOLUSD",1763557329357,1.7,139.0,138.98,9.25979081]
["bitfinex","SOLUSD",1763557329645,1.7,139.0,138.98,9.97979081]
["bitfinex","SOLUSD",1763557329844,1.7,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763557330838,1.7,139.0,138.99,7.91476221]
["bitfinex","SOLUSD",1763557331577,1.7,139.0,138.99,17.17455302]
["bitfinex","SOLUSD",1763557331866,1.7,139.0,138.99,7.91476221]
["bitfinex","SOLUSD",1763557334149,1.7,139.0,138.98,11.23683127]
["bitfinex","SOLUSD",1763557334362,10.44882769,138.99,138.98,7.19507804]
["bitfinex","SOLUSD",1763557334526,10.44882769,138.99,138.97,7.19564483]
["bitfinex","SOLUSD",1763557334844,11.48882769,138.98,138.97,7.19564483]
["bitfinex","SOLUSD",1763557335222,11.48882769,138.98,138.95,8.11664288]
["bitfinex","SOLUSD",1763557335554,9.78882769,138.97,138.95,7.39664288]
["bitfinex","SOLUSD",1763557335843,12.14882769,138.98,138.95,8.11664288]
["bitfinex","SOLUSD",1763557335844,1.7,138.96,138.95,8.11664288]
["bitfinex","SOLUSD",1763557336536,1.7,139.0,138.95,65.41464655]
["bitfinex","SOLUSD",1763557336738,1.7,139.0,138.99,3.32175323]
["bitfinex","SOLUSD",1763557337043,1.7,139.0,138.99,9.97163452]
["bitfinex","SOLUSD",1763557337252,1.7,139.0,138.99,17.16639673]
["bitfinex","SOLUSD",1763557337553,27.90978769,139.03,138.99,35.15330226]
["bitfinex","SOLUSD",1763557337716,1.7,139.02,139.01,9.25163452]
["bitfinex","SOLUSD",1763557337919,1.7,139.02,139.01,9.97163452]
["bitfinex","SOLUSD",1763557339324,18.12096,139.04,139.01,35.14967925]
["bitfinex","SOLUSD",1763557339528,9.78882769,139.05,139.02,9.97163452]
["bitfinex","SOLUSD",1763557339732,1.7,139.04,139.03,9.25163452]
["bitfinex","SOLUSD",1763557340064,1.7,139.04,139.03,9.94163452]
["bitfinex","SOLUSD",1763557340765,2.39,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1763557340932,10.47882769,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763557341131,9.78882769,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763557341660,9.78882769,139.03,139.01,16.44536158]
["bitfinex","SOLUSD",1763557342953,1.7,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1763557343255,1.7,139.02,139.01,7.88372706]
["bitfinex","SOLUSD",1763557344252,1.7,139.02,139.01,17.13536158]
["bitfinex","SOLUSD",1763557345167,1.7,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1763557345853,1.7,139.02,139.0,16.44578766]
["bitfinex","SOLUSD",1763557346163,1.7,139.02,138.99,7.19455316]
["bitfinex","SOLUSD",1763557346164,2.36,139.02,138.99,7.19455316]
["bitfinex","SOLUSD",1763557346464,9.78882769,138.99,138.96,7.19625784]
["bitfinex","SOLUSD",1763557346649,1.7,138.98,138.96,35.15868107]
["bitfinex","SOLUSD",1763557347041,1.7,138.98,138.97,0.72]
["bitfinex","SOLUSD",1763557347680,9.78882769,139.0,138.97,25.90529178]
["bitfinex","SOLUSD",1763557347844,1.7,138.98,138.97,35.1569263]
["bitfinex","SOLUSD",1763557348045,1.7,138.98,138.97,34.4369263]
["bitfinex","SOLUSD",1763557348545,1.7,138.98,138.97,35.1569263]
["bitfinex","SOLUSD",1763557349059,1.7,138.99,138.97,25.90529178]
["bitfinex","SOLUSD",1763557349260,1.7,138.99,138.98,9.97163452]
["bitfinex","SOLUSD",1763557349950,1.7,138.99,138.98,17.16691441]
["bitfinex","SOLUSD",1763557351273,1.7,138.99,138.98,7.91527989]
["bitfinex","SOLUSD",1763557351973,1.7,138.99,138.98,17.16691441]
["bitfinex","SOLUSD",1763557352355,2.36,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1763557352556,0.66,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557353363,9.78882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557355751,9.78882769,138.98,138.96,7.91631548]
["bitfinex","SOLUSD",1763557357274,9.78882769,138.98,138.97,0.72]
["bitfinex","SOLUSD",1763557357576,18.12096,139.0,138.97,0.72]
["bitfinex","SOLUSD",1763557357754,1.7,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763557358479,1.7,138.99,138.98,25.18347963]
["bitfinex","SOLUSD",1763557359472,1.7,138.99,138.98,25.90347963]
["bitfinex","SOLUSD",1763557362576,10.44882769,139.02,138.98,25.90347963]
["bitfinex","SOLUSD",1763557362880,9.78882769,139.0,138.98,25.90347963]
["bitfinex","SOLUSD",1763557364355,1.7,138.99,138.98,25.90347963]
["bitfinex","SOLUSD",1763557364555,9.78882769,139.03,138.99,0.72]
["bitfinex","SOLUSD",1763557364776,1.7,139.02,138.99,2.84568251]
["bitfinex","SOLUSD",1763557365473,1.7,139.02,139.0,0.72]
["bitfinex","SOLUSD",1763557366481,9.78882769,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763557366686,1.7,139.02,139.01,25.17804473]
["bitfinex","SOLUSD",1763557367177,1.7,139.02,139.01,27.30372724]
["bitfinex","SOLUSD",1763557367681,1.7,139.02,138.96,10.20273004]
["bitfinex","SOLUSD",1763557367682,9.78882769,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1763557367857,10.44882769,139.01,138.97,27.31097429]
["bitfinex","SOLUSD",1763557368175,0.66,139.0,138.97,25.90529178]
["bitfinex","SOLUSD",1763557368378,1.7,138.99,138.97,25.90529178]
["bitfinex","SOLUSD",1763557368550,1.7,138.99,138.97,28.03097429]
["bitfinex","SOLUSD",1763557368756,1.7,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763557369157,1.7,138.99,138.97,27.31097429]
["bitfinex","SOLUSD",1763557369377,1.7,138.99,138.97,28.03097429]
["bitfinex","SOLUSD",1763557374683,1.7,138.99,138.97,17.98949413]
["bitfinex","SOLUSD",1763557374684,10.44882769,138.98,138.97,17.98949413]
["bitfinex","SOLUSD",1763557374893,10.44882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557375266,9.78882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557375581,9.78882769,138.98,138.96,7.86631548]
["bitfinex","SOLUSD",1763557377284,9.78882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557378388,9.78882769,138.98,138.96,7.86631548]
["bitfinex","SOLUSD",1763557378886,9.78882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557379093,9.78882769,138.98,138.96,9.32199799]
["bitfinex","SOLUSD",1763557379588,9.78882769,138.98,138.97,2.79568251]
["bitfinex","SOLUSD",1763557379766,9.78882769,138.98,138.96,7.86631548]
["bitfinex","SOLUSD",1763557379972,9.78882769,138.98,138.97,2.12568251]
["bitfinex","SOLUSD",1763557380398,9.78882769,138.98,138.97,2.79568251]
["bitfinex","SOLUSD",1763557380574,9.78882769,138.98,138.97,2.12568251]
["bitfinex","SOLUSD",1763557381091,9.78882769,138.98,138.96,9.32199799]
["bitfinex","SOLUSD",1763557381473,10.44882769,138.98,138.96,9.32199799]
["bitfinex","SOLUSD",1763557381862,10.44882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557382488,9.78882769,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763557382694,9.78882769,138.98,138.96,7.86631548]
["bitfinex","SOLUSD",1763557384292,1.7,138.97,138.96,7.86631548]
["bitfinex","SOLUSD",1763557385089,9.78882769,138.98,138.96,9.99199799]
["bitfinex","SOLUSD",1763557385291,1.7,138.99,138.97,2.79568251]
["bitfinex","SOLUSD",1763557385488,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557387289,1.7,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763557387501,9.78882769,138.98,138.96,27.9827867]
["bitfinex","SOLUSD",1763557387673,10.44882769,138.98,138.96,27.3127867]
["bitfinex","SOLUSD",1763557387995,10.44882769,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557389675,2.36,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763557389875,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557391793,2.36,138.99,138.96,27.9827867]
["bitfinex","SOLUSD",1763557392182,1.7,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763557392387,2.36,138.99,138.96,27.9827867]
["bitfinex","SOLUSD",1763557392700,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557393697,1.7,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763557393875,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557395478,2.36,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763557395879,2.36,138.99,138.96,25.85710419]
["bitfinex","SOLUSD",1763557396099,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557396903,1.7,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763557397275,0.66,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763557398680,9.78882769,138.98,138.96,25.85710419]
["bitfinex","SOLUSD",1763557399090,10.44882769,138.98,138.96,25.85710419]
["bitfinex","SOLUSD",1763557399820,9.78882769,138.98,138.96,28.0127867]
["bitfinex","SOLUSD",1763557400180,9.78882769,138.98,138.96,27.3127867]
["bitfinex","SOLUSD",1763557400489,9.78882769,138.98,138.96,28.0127867]
["bitfinex","SOLUSD",1763557400703,1.7,138.97,138.96,28.0127867]
["bitfinex","SOLUSD",1763557400884,1.7,138.97,138.96,27.3127867]
["bitfinex","SOLUSD",1763557401216,1.7,138.97,138.96,28.0127867]
["bitfinex","SOLUSD",1763557401587,1.7,138.97,138.96,27.3127867]
["bitfinex","SOLUSD",1763557402088,1.7,138.97,138.96,28.0127867]
["bitfinex","SOLUSD",1763557402605,1.7,138.97,138.96,27.3127867]
["bitfinex","SOLUSD",1763557403199,9.78882769,138.98,138.96,28.0127867]
["bitfinex","SOLUSD",1763557403515,1.7,138.97,138.96,28.0127867]
["bitfinex","SOLUSD",1763557404812,1.7,138.97,138.95,0.2]
["bitfinex","SOLUSD",1763557404813,4.50568251,138.97,138.95,0.2]
["bitfinex","SOLUSD",1763557404990,2.80568251,138.96,138.95,0.2]
["bitfinex","SOLUSD",1763557405714,10.46882769,138.95,138.93,0.2]
["bitfinex","SOLUSD",1763557406014,10.46882769,138.95,138.92,0.2]
["bitfinex","SOLUSD",1763557406015,27.90978769,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557406210,34.88732986,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557406417,37.26732986,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557407291,32.4154702,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557408705,37.24935115,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557409713,58.45165907,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557410398,56.32597656,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557410611,58.45165907,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557412320,53.61777812,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557412992,30.7154702,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557413214,32.4154702,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557415311,35.30386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557417296,33.17818715,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557417519,35.30386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557418904,33.60386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557419218,35.30386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557419901,33.60386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557420113,35.30386966,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557422000,29.60978769,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557422220,31.7354702,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557422525,32.4154702,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557425301,35.3036611,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557426909,36.50560065,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557429620,32.49797859,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557429814,32.93740975,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557435844,31.23740975,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557436050,32.93740975,138.93,138.92,0.9]
["bitfinex","SOLUSD",1763557436828,9.78882769,138.93,138.92,8.09838756]
["bitfinex","SOLUSD",1763557437031,11.48882769,138.93,138.92,8.09838756]
["bitfinex","SOLUSD",1763557437443,11.48882769,138.93,138.92,0.9]
["bitfinex","SOLUSD",1763557437738,11.48882769,138.93,138.92,8.09838756]
["bitfinex","SOLUSD",1763557439243,15.52644975,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557439547,32.93740975,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557439730,33.64740975,138.93,138.92,0.2]
["bitfinex","SOLUSD",1763557440742,33.64740975,138.93,138.91,0.2]
["bitfinex","SOLUSD",1763557440743,27.90978769,138.92,138.91,0.2]
["bitfinex","SOLUSD",1763557441040,27.90978769,138.92,138.86,0.2]
["bitfinex","SOLUSD",1763557441041,27.90978769,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763557441360,32.93740975,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763557441718,35.82706118,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763557442223,36.20706118,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763557442737,36.20706118,138.87,138.83,0.2]
["bitfinex","SOLUSD",1763557442738,27.90978769,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557442953,33.31740975,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557444558,29.60978769,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557444744,32.93740975,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557444942,29.60978769,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557445138,32.93740975,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557445323,32.93740975,138.84,138.83,0.9]
["bitfinex","SOLUSD",1763557445529,11.48882769,138.84,138.83,0.9]
["bitfinex","SOLUSD",1763557445824,9.78882769,138.84,138.83,8.10305409]
["bitfinex","SOLUSD",1763557446226,11.48882769,138.84,138.83,8.10305409]
["bitfinex","SOLUSD",1763557446536,0.38,138.91,138.83,29.43831138]
["bitfinex","SOLUSD",1763557446537,1.7,138.86,138.83,29.43831138]
["bitfinex","SOLUSD",1763557446835,1.7,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1763557447227,1.7,138.86,138.85,7.90201656]
["bitfinex","SOLUSD",1763557448926,11.48882769,138.86,138.85,7.90201656]
["bitfinex","SOLUSD",1763557453158,9.78882769,138.85,138.84,7.20246645]
["bitfinex","SOLUSD",1763557453468,9.78882769,138.85,138.83,8.10283433]
["bitfinex","SOLUSD",1763557453668,1.7,138.86,138.83,8.10283433]
["bitfinex","SOLUSD",1763557453669,11.48882769,138.86,138.83,8.10283433]
["bitfinex","SOLUSD",1763557453844,11.48882769,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557454572,14.81644975,138.86,138.83,7.40283433]
["bitfinex","SOLUSD",1763557455077,14.81644975,138.86,138.83,8.10283433]
["bitfinex","SOLUSD",1763557455249,14.81644975,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557455746,14.81644975,138.86,138.83,7.40283433]
["bitfinex","SOLUSD",1763557455941,14.81644975,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557456145,14.81644975,138.86,138.83,8.10283433]
["bitfinex","SOLUSD",1763557456364,14.81644975,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557457171,14.81644975,138.86,138.83,7.40283433]
["bitfinex","SOLUSD",1763557457360,14.81644975,138.86,138.83,8.10283433]
["bitfinex","SOLUSD",1763557457546,14.81644975,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557457741,11.48882769,138.86,138.84,0.7]
["bitfinex","SOLUSD",1763557459273,11.48882769,138.86,138.83,7.40283433]
["bitfinex","SOLUSD",1763557459457,9.78882769,138.85,138.83,0.2]
["bitfinex","SOLUSD",1763557459774,32.93740975,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557460077,33.64740975,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557460448,40.85178683,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557461048,39.15178683,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557461342,40.85178683,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557461961,45.66895864,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557463549,43.96895864,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557463749,45.66895864,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557464952,40.85178683,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557467194,49.42908854,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557469277,44.62132117,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557469683,41.29369911,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557469871,44.62132117,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557470088,26.50036117,138.84,138.83,0.2]
["bitfinex","SOLUSD",1763557470283,26.50036117,138.84,138.82,0.2]
["bitfinex","SOLUSD",1763557470284,9.78882769,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763557470487,18.64278878,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763557470668,20.34278878,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763557471282,27.90978769,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763557471479,32.93740975,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763557471786,33.65740975,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763557471989,36.54852319,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763557472683,39.87614525,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763557472886,39.87614525,138.8,138.78,0.2]
["bitfinex","SOLUSD",1763557472887,9.78882769,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763557473078,18.63859367,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763557473279,20.63859366,138.79,138.78,0.2]
["bitfinex","SOLUSD",1763557473478,20.63859366,138.79,138.77,0.2]
["bitfinex","SOLUSD",1763557473682,15.55644975,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557476995,22.76562752,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557478583,20.32562752,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557478899,32.95740975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557479190,32.95740975,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557479366,32.95740975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557479574,13.11644975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557479766,14.83644975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557480681,32.95740975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557481410,31.23740975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557481591,32.95740975,138.78,138.77,0.87]
["bitfinex","SOLUSD",1763557482476,29.62978769,138.78,138.77,8.07616848]
["bitfinex","SOLUSD",1763557482696,11.50882769,138.78,138.77,8.07616848]
["bitfinex","SOLUSD",1763557483895,1.72,138.78,138.77,8.07616848]
["bitfinex","SOLUSD",1763557484080,11.50882769,138.78,138.77,8.07616848]
["bitfinex","SOLUSD",1763557484889,12.22882769,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557485088,32.95740975,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557486796,31.76398146,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763557487195,16.03278909,138.77,138.74,7.20766575]
["bitfinex","SOLUSD",1763557487380,1.72,138.76,138.74,9.34185952]
["bitfinex","SOLUSD",1763557487702,1.72,138.76,138.74,27.36117622]
["bitfinex","SOLUSD",1763557488013,11.50882769,138.76,138.75,7.8772072]
["bitfinex","SOLUSD",1763557490103,11.50882769,138.76,138.75,0.67]
["bitfinex","SOLUSD",1763557490598,11.50882769,138.76,138.75,7.8772072]
["bitfinex","SOLUSD",1763557491127,9.78882769,138.76,138.75,10.01140097]
["bitfinex","SOLUSD",1763557491283,11.50882769,138.76,138.75,10.01140097]
["bitfinex","SOLUSD",1763557491682,11.50882769,138.76,138.75,7.8772072]
["bitfinex","SOLUSD",1763557496112,1.72,138.76,138.75,7.8772072]
["bitfinex","SOLUSD",1763557497002,6.2439614,138.77,138.75,10.01140097]
["bitfinex","SOLUSD",1763557497315,1.72,138.76,138.74,18.01802838]
["bitfinex","SOLUSD",1763557497703,6.2439614,138.77,138.75,0.72]
["bitfinex","SOLUSD",1763557497704,7.9639614,138.77,138.75,0.72]
["bitfinex","SOLUSD",1763557498302,7.9639614,138.77,138.76,2.13419377]
["bitfinex","SOLUSD",1763557498502,7.9639614,138.77,138.75,0.72]
["bitfinex","SOLUSD",1763557498702,7.9639614,138.77,138.75,2.85419377]
["bitfinex","SOLUSD",1763557499110,7.9639614,138.77,138.76,2.85419377]
["bitfinex","SOLUSD",1763557499409,7.9639614,138.77,138.76,10.06088157]
["bitfinex","SOLUSD",1763557499590,7.9639614,138.77,138.76,7.9266878]
["bitfinex","SOLUSD",1763557500295,7.9639614,138.77,138.75,7.92696311]
["bitfinex","SOLUSD",1763557500492,7.9639614,138.77,138.76,0.72]
["bitfinex","SOLUSD",1763557501009,10.09815517,138.77,138.72,7.20868277]
["bitfinex","SOLUSD",1763557501314,11.92302146,138.74,138.69,0.1]
["bitfinex","SOLUSD",1763557501501,3.85419377,138.73,138.7,25.95362058]
["bitfinex","SOLUSD",1763557501699,1.72,138.73,138.7,25.95362058]
["bitfinex","SOLUSD",1763557501897,9.78882769,138.72,138.71,0.72]
["bitfinex","SOLUSD",1763557502120,11.92302146,138.72,138.71,0.72]
["bitfinex","SOLUSD",1763557502818,11.92302146,138.72,138.7,0.72]
["bitfinex","SOLUSD",1763557503016,11.92302146,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763557503600,9.78882769,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557503918,13.64302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557504723,14.31302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557505304,12.17882769,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557505497,14.31302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557505899,19.14710002,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557506104,14.31302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557507497,12.59302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557507701,14.31302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557507898,12.59302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557508123,14.31302146,138.7,138.69,0.1]
["bitfinex","SOLUSD",1763557508599,18.12096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557508794,19.84096,138.64,138.63,0.82]
["bitfinex","SOLUSD",1763557508999,19.84096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557509204,29.62978769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557509431,30.29978769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557509754,27.90978769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557510034,1.72,138.66,138.63,2.95419377]
["bitfinex","SOLUSD",1763557510508,1.72,138.66,138.64,0.72]
["bitfinex","SOLUSD",1763557511006,1.72,138.66,138.64,2.85419377]
["bitfinex","SOLUSD",1763557511206,11.50882769,138.66,138.65,0.72]
["bitfinex","SOLUSD",1763557511425,11.50882769,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1763557511623,11.50882769,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1763557511839,11.50882769,138.66,138.63,2.95419377]
["bitfinex","SOLUSD",1763557511840,11.50882769,138.66,138.64,7.9328405]
["bitfinex","SOLUSD",1763557512145,9.78882769,138.65,138.64,0.72]
["bitfinex","SOLUSD",1763557512354,9.78882769,138.65,138.64,7.93292556]
["bitfinex","SOLUSD",1763557512658,9.78882769,138.64,138.63,8.03331941]
["bitfinex","SOLUSD",1763557513159,9.78882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557515059,10.45882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557515227,9.78882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557515920,12.59302146,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557516352,18.12096,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763557516533,9.78882769,138.59,138.55,7.31755219]
["bitfinex","SOLUSD",1763557516736,3.85419377,138.58,138.55,8.03755219]
["bitfinex","SOLUSD",1763557517328,27.90978769,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763557517528,29.62978769,138.56,138.55,0.82]
["bitfinex","SOLUSD",1763557517866,29.62978769,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763557518228,29.62978769,138.56,138.55,0.82]
["bitfinex","SOLUSD",1763557518432,29.62978769,138.56,138.55,0.1]
["bitfinex","SOLUSD",1763557519264,9.78882769,138.52,138.5,0.72]
["bitfinex","SOLUSD",1763557519466,11.50882769,138.51,138.5,7.9402166]
["bitfinex","SOLUSD",1763557519755,17.08177898,138.51,138.5,7.9402166]
["bitfinex","SOLUSD",1763557520454,11.50882769,138.51,138.5,7.9402166]
["bitfinex","SOLUSD",1763557521234,17.08177898,138.51,138.5,7.9402166]
["bitfinex","SOLUSD",1763557522264,17.08177898,138.51,138.47,7.8816277]
["bitfinex","SOLUSD",1763557522265,9.78882769,138.5,138.47,7.8816277]
["bitfinex","SOLUSD",1763557522478,9.78882769,138.48,138.47,7.2216277]
["bitfinex","SOLUSD",1763557522771,15.36177898,138.48,138.47,7.2216277]
["bitfinex","SOLUSD",1763557522938,9.78882769,138.48,138.47,7.8816277]
["bitfinex","SOLUSD",1763557524352,9.78882769,138.48,138.47,0.69]
["bitfinex","SOLUSD",1763557524659,1.72,138.49,138.47,0.69]
["bitfinex","SOLUSD",1763557525761,7.29295129,138.49,138.47,0.69]
["bitfinex","SOLUSD",1763557525937,15.36177898,138.48,138.46,7.91210926]
["bitfinex","SOLUSD",1763557526136,15.36177898,138.47,138.46,7.91210926]
["bitfinex","SOLUSD",1763557526569,16.07177898,138.47,138.43,0.69]
["bitfinex","SOLUSD",1763557526738,5.57295129,138.44,138.39,36.12739862]
["bitfinex","SOLUSD",1763557526938,5.57295129,138.44,138.39,61.41824333]
["bitfinex","SOLUSD",1763557527282,1.72,138.45,138.4,0.69]
["bitfinex","SOLUSD",1763557527479,5.57295129,138.44,138.4,0.69]
["bitfinex","SOLUSD",1763557527883,9.78882769,138.43,138.4,0.69]
["bitfinex","SOLUSD",1763557528394,9.78882769,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1763557528693,9.78882769,138.43,138.42,0.69]
["bitfinex","SOLUSD",1763557528907,5.57295129,138.44,138.42,0.69]
["bitfinex","SOLUSD",1763557529065,7.29295129,138.45,138.42,0.69]
["bitfinex","SOLUSD",1763557530197,15.36177898,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1763557530575,15.36177898,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557530893,5.57295129,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557531774,25.41391129,138.45,138.43,7.91386765]
["bitfinex","SOLUSD",1763557531976,7.29295129,138.45,138.43,7.91386765]
["bitfinex","SOLUSD",1763557532180,7.29295129,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1763557532705,7.29295129,138.47,138.44,25.97171048]
["bitfinex","SOLUSD",1763557532901,7.29295129,138.47,138.45,0.69]
["bitfinex","SOLUSD",1763557533569,5.57295129,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1763557533771,1.72,138.47,138.44,7.91334585]
["bitfinex","SOLUSD",1763557533772,5.57295129,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1763557534587,5.57295129,138.46,138.44,7.91334585]
["bitfinex","SOLUSD",1763557535066,1.72,138.47,138.44,7.91334585]
["bitfinex","SOLUSD",1763557535267,5.57295129,138.45,138.44,7.91334585]
["bitfinex","SOLUSD",1763557535569,5.57295129,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1763557536269,9.78882769,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1763557536595,5.57295129,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1763557536794,5.57295129,138.46,138.45,0.69]
["bitfinex","SOLUSD",1763557536973,7.29295129,138.47,138.45,0.69]
["bitfinex","SOLUSD",1763557537588,5.57295129,138.46,138.45,0.69]
["bitfinex","SOLUSD",1763557537890,5.57295129,138.46,138.44,25.28171048]
["bitfinex","SOLUSD",1763557538065,5.57295129,138.45,138.43,7.91376514]
["bitfinex","SOLUSD",1763557538463,2.43,138.47,138.43,7.22376514]
["bitfinex","SOLUSD",1763557538666,5.57295129,138.45,138.43,7.91376514]
["bitfinex","SOLUSD",1763557538867,2.14365006,138.45,138.43,7.91376514]
["bitfinex","SOLUSD",1763557539463,9.78882769,138.46,138.43,7.91376514]
["bitfinex","SOLUSD",1763557539666,2.14365006,138.44,138.43,7.91376514]
["bitfinex","SOLUSD",1763557539894,2.14365006,138.45,138.43,25.97343428]
["bitfinex","SOLUSD",1763557540387,9.78882769,138.46,138.39,39.99167311]
["bitfinex","SOLUSD",1763557540388,2.14365006,138.44,138.39,37.84802305]
["bitfinex","SOLUSD",1763557540591,3.86365006,138.44,138.43,0.69]
["bitfinex","SOLUSD",1763557542477,3.86365006,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557542679,3.86365006,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1763557543180,3.86365006,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557543577,1.72,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557543791,3.86365006,138.44,138.43,7.91386765]
["bitfinex","SOLUSD",1763557545094,3.86365006,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1763557545285,3.86365006,138.44,138.42,7.22428418]
["bitfinex","SOLUSD",1763557545485,2.14365006,138.43,138.42,7.22428418]
["bitfinex","SOLUSD",1763557545791,2.14365006,138.43,138.42,7.91428418]
["bitfinex","SOLUSD",1763557546015,1.72,138.44,138.42,7.91428418]
["bitfinex","SOLUSD",1763557546172,9.78882769,138.48,138.43,25.97353679]
["bitfinex","SOLUSD",1763557546370,2.14365006,138.46,138.43,25.97353679]
["bitfinex","SOLUSD",1763557546700,2.14365006,138.46,138.44,0.69]
["bitfinex","SOLUSD",1763557546878,3.34872911,138.46,138.44,0.69]
["bitfinex","SOLUSD",1763557547473,1.72,138.47,138.44,0.69]
["bitfinex","SOLUSD",1763557548304,5.06872911,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557548674,5.06872911,138.47,138.45,7.91282412]
["bitfinex","SOLUSD",1763557548877,1.72,138.47,138.46,0.69]
["bitfinex","SOLUSD",1763557549091,5.06872911,138.49,138.46,0.69]
["bitfinex","SOLUSD",1763557549775,4.06872911,138.48,138.45,25.27988443]
["bitfinex","SOLUSD",1763557550206,4.06872911,138.48,138.45,25.96988443]
["bitfinex","SOLUSD",1763557550608,13.1375568,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557550899,0.72,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1763557550900,1.72,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1763557551501,1.72,138.48,138.45,25.96988443]
["bitfinex","SOLUSD",1763557551692,5.06872911,138.48,138.46,0.69]
["bitfinex","SOLUSD",1763557551890,5.06872911,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1763557552094,3.34872911,138.47,138.45,7.91282412]
["bitfinex","SOLUSD",1763557552612,5.06872911,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1763557552793,0.72,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557553110,1.72,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1763557553280,3.34872911,138.47,138.45,7.91282412]
["bitfinex","SOLUSD",1763557553480,5.06872911,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1763557553682,5.78872911,138.48,138.45,7.91282412]
["bitfinex","SOLUSD",1763557553886,5.78872911,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1763557554182,9.78882769,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557554692,9.78882769,138.47,138.45,0.69]
["bitfinex","SOLUSD",1763557555015,13.1375568,138.47,138.45,0.69]
["bitfinex","SOLUSD",1763557556488,13.1375568,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1763557556692,9.78882769,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1763557556898,1.72,138.48,138.46,7.91230247]
["bitfinex","SOLUSD",1763557557812,11.50882769,138.48,138.47,0.69]
["bitfinex","SOLUSD",1763557558781,11.50882769,138.48,138.47,7.91178089]
["bitfinex","SOLUSD",1763557558978,9.78882769,138.47,138.46,7.22207287]
["bitfinex","SOLUSD",1763557559219,10.50882769,138.47,138.46,7.22207287]
["bitfinex","SOLUSD",1763557559507,5.06872911,138.48,138.46,7.22207287]
["bitfinex","SOLUSD",1763557559707,4.06872911,138.47,138.45,7.22263258]
["bitfinex","SOLUSD",1763557559910,3.34872911,138.46,138.45,7.91263258]
["bitfinex","SOLUSD",1763557560482,2.44,138.48,138.45,7.91263258]
["bitfinex","SOLUSD",1763557560483,3.34872911,138.47,138.45,7.91263258]
["bitfinex","SOLUSD",1763557560690,1.72,138.48,138.46,0.69]
["bitfinex","SOLUSD",1763557560895,5.06872911,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1763557561306,5.06872911,138.48,138.47,7.91178089]
["bitfinex","SOLUSD",1763557562587,1.72,138.48,138.47,7.91178089]
["bitfinex","SOLUSD",1763557562803,3.34872911,138.51,138.47,25.96623311]
["bitfinex","SOLUSD",1763557563006,1.72,138.5,138.48,0.69]
["bitfinex","SOLUSD",1763557563888,3.34872911,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763557564303,1.72,138.52,138.48,0.69]
["bitfinex","SOLUSD",1763557564304,3.34872911,138.5,138.48,0.69]
["bitfinex","SOLUSD",1763557564613,3.34872911,138.51,138.48,0.69]
["bitfinex","SOLUSD",1763557564782,1.72,138.52,138.48,0.69]
["bitfinex","SOLUSD",1763557564983,3.34872911,138.51,138.49,25.27258284]
["bitfinex","SOLUSD",1763557565395,1.72,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557565396,5.06872911,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557565715,1.72,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557565914,13.1375568,138.53,138.5,0.69]
["bitfinex","SOLUSD",1763557566488,3.34872911,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1763557566716,3.34872911,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1763557567090,3.34872911,138.5,138.49,7.91073795]
["bitfinex","SOLUSD",1763557567291,9.78882769,138.53,138.49,25.96258284]
["bitfinex","SOLUSD",1763557567599,3.34872911,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557567805,3.34872911,138.51,138.5,0.69]
["bitfinex","SOLUSD",1763557568115,9.78882769,138.53,138.5,0.69]
["bitfinex","SOLUSD",1763557568319,3.34872911,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557568491,3.34872911,138.51,138.5,0.69]
["bitfinex","SOLUSD",1763557569023,3.34872911,138.51,138.5,7.9102166]
["bitfinex","SOLUSD",1763557569586,3.34872911,138.52,138.5,25.96075811]
["bitfinex","SOLUSD",1763557569986,1.72,138.54,138.51,0.69]
["bitfinex","SOLUSD",1763557570188,3.34872911,138.53,138.51,0.69]
["bitfinex","SOLUSD",1763557570388,3.34872911,138.52,138.5,25.27075811]
["bitfinex","SOLUSD",1763557570816,3.34872911,138.52,138.51,0.69]
["bitfinex","SOLUSD",1763557571025,2.44,138.54,138.51,7.90969532]
["bitfinex","SOLUSD",1763557571197,3.34872911,138.52,138.51,7.90969532]
["bitfinex","SOLUSD",1763557572089,3.34872911,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1763557573226,3.34872911,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1763557573432,3.34872911,138.52,138.49,7.22051252]
["bitfinex","SOLUSD",1763557573433,5.06872911,138.51,138.49,7.22051252]
["bitfinex","SOLUSD",1763557573593,3.34872911,138.5,138.49,7.22051252]
["bitfinex","SOLUSD",1763557574206,5.06872911,138.51,138.49,7.91051252]
["bitfinex","SOLUSD",1763557574407,5.06872911,138.51,138.49,7.22051252]
["bitfinex","SOLUSD",1763557574625,14.8575568,138.51,138.5,0.69]
["bitfinex","SOLUSD",1763557574827,5.06872911,138.51,138.5,0.69]
["bitfinex","SOLUSD",1763557575028,3.34872911,138.52,138.5,0.69]
["bitfinex","SOLUSD",1763557575234,5.06872911,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1763557575397,1.72,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1763557575602,1.72,138.53,138.52,0.69]
["bitfinex","SOLUSD",1763557577114,11.50882769,138.55,138.52,0.69]
["bitfinex","SOLUSD",1763557577306,11.50882769,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557577504,1.72,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557577709,1.72,138.55,138.54,0.69]
["bitfinex","SOLUSD",1763557578553,5.06872911,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557578835,3.34872911,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1763557579138,3.34872911,138.54,138.53,7.90865299]
["bitfinex","SOLUSD",1763557579350,4.84377113,138.57,138.53,62.04855047]
["bitfinex","SOLUSD",1763557579633,3.34872911,138.55,138.53,25.26528548]
["bitfinex","SOLUSD",1763557579847,0.72,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1763557579848,3.34872911,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1763557580048,3.34872911,138.54,138.53,7.88865299]
["bitfinex","SOLUSD",1763557580251,1.72,138.56,138.53,7.88865299]
["bitfinex","SOLUSD",1763557580423,3.34872911,138.55,138.53,7.88865299]
["bitfinex","SOLUSD",1763557580617,3.34872911,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557580810,3.34872911,138.55,138.53,25.93528548]
["bitfinex","SOLUSD",1763557581014,3.34872911,138.55,138.53,25.26528548]
["bitfinex","SOLUSD",1763557581518,3.34872911,138.55,138.53,25.93528548]
["bitfinex","SOLUSD",1763557581831,3.34872911,138.54,138.53,25.26528548]
["bitfinex","SOLUSD",1763557582134,3.34872911,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1763557583583,3.34872911,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557583729,3.34872911,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1763557584236,9.78882769,138.53,138.49,0.65]
["bitfinex","SOLUSD",1763557584419,3.34872911,138.5,138.47,0.65]
["bitfinex","SOLUSD",1763557584614,0.67,138.52,138.47,0.65]
["bitfinex","SOLUSD",1763557585026,3.34872911,138.49,138.47,0.65]
["bitfinex","SOLUSD",1763557585946,3.34872911,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1763557586442,0.67,138.52,138.48,25.92440784]
["bitfinex","SOLUSD",1763557586443,3.34872911,138.5,138.48,25.92440784]
["bitfinex","SOLUSD",1763557586643,3.34872911,138.51,138.48,25.27440784]
["bitfinex","SOLUSD",1763557586819,3.34872911,138.51,138.49,0.65]
["bitfinex","SOLUSD",1763557587139,3.34872911,138.51,138.48,25.92440784]
["bitfinex","SOLUSD",1763557587550,3.34872911,138.5,138.48,25.92440784]
["bitfinex","SOLUSD",1763557587724,0.67,138.52,138.48,25.92440784]
["bitfinex","SOLUSD",1763557587725,3.34872911,138.51,138.48,25.92440784]
["bitfinex","SOLUSD",1763557588147,0.67,138.52,138.48,0.65]
["bitfinex","SOLUSD",1763557588348,3.34872911,138.51,138.49,0.65]
["bitfinex","SOLUSD",1763557589657,3.34872911,138.51,138.46,61.38957099]
["bitfinex","SOLUSD",1763557589658,5.73872911,138.5,138.46,25.92805864]
["bitfinex","SOLUSD",1763557589846,3.34872911,138.49,138.46,25.92805864]
["bitfinex","SOLUSD",1763557590046,3.34872911,138.49,138.47,0.65]
["bitfinex","SOLUSD",1763557590236,1.72,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1763557590433,3.34872911,138.49,138.47,7.87158655]
["bitfinex","SOLUSD",1763557590636,3.34872911,138.48,138.47,7.22158655]
["bitfinex","SOLUSD",1763557590851,3.34872911,138.48,138.47,7.87158655]
["bitfinex","SOLUSD",1763557592148,3.34872911,138.48,138.47,7.22158655]
["bitfinex","SOLUSD",1763557592530,3.34872911,138.48,138.46,0.65]
["bitfinex","SOLUSD",1763557592531,3.34872911,138.48,138.46,7.22217009]
["bitfinex","SOLUSD",1763557592849,11.50882769,138.5,138.45,7.22259662]
["bitfinex","SOLUSD",1763557592850,5.73872911,138.47,138.45,7.22259662]
["bitfinex","SOLUSD",1763557593062,3.34872911,138.46,138.45,7.22259662]
["bitfinex","SOLUSD",1763557593362,3.34872911,138.46,138.42,7.87416806]
["bitfinex","SOLUSD",1763557593847,3.34872911,138.46,138.43,0.65]
["bitfinex","SOLUSD",1763557594066,3.34872911,138.45,138.43,0.65]
["bitfinex","SOLUSD",1763557594226,3.34872911,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1763557594863,3.34872911,138.45,138.43,7.22365152]
["bitfinex","SOLUSD",1763557595058,3.34872911,138.44,138.43,7.22365152]
["bitfinex","SOLUSD",1763557596048,3.34872911,138.44,138.4,18.71301573]
["bitfinex","SOLUSD",1763557596248,3.34872911,138.43,138.4,18.71301573]
["bitfinex","SOLUSD",1763557596559,3.34872911,138.43,138.41,7.87491149]
["bitfinex","SOLUSD",1763557596929,3.34872911,138.43,138.42,0.65]
["bitfinex","SOLUSD",1763557597149,3.34872911,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1763557597356,3.34872911,138.43,138.41,7.87491149]
["bitfinex","SOLUSD",1763557597953,1.72,138.44,138.42,0.65]
["bitfinex","SOLUSD",1763557598458,1.72,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1763557598849,1.72,138.44,138.43,7.87386765]
["bitfinex","SOLUSD",1763557599757,5.06872911,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1763557600560,5.06872911,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1763557600859,3.34872911,138.43,138.39,0.65]
["bitfinex","SOLUSD",1763557601061,3.34872911,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1763557601436,3.34872911,138.42,138.4,7.87543352]
["bitfinex","SOLUSD",1763557601638,3.34872911,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1763557601860,3.34872911,138.42,138.4,7.87543352]
["bitfinex","SOLUSD",1763557602460,3.34872911,138.43,138.4,25.28901733]
["bitfinex","SOLUSD",1763557602662,3.34872911,138.43,138.4,25.93901733]
["bitfinex","SOLUSD",1763557603243,3.34872911,138.42,138.4,25.93901733]
["bitfinex","SOLUSD",1763557603564,2.39,138.44,138.4,25.93901733]
["bitfinex","SOLUSD",1763557603751,3.34872911,138.43,138.4,25.93901733]
["bitfinex","SOLUSD",1763557604058,3.34872911,138.43,138.41,0.65]
["bitfinex","SOLUSD",1763557604362,3.34872911,138.43,138.4,25.93901733]
["bitfinex","SOLUSD",1763557604860,3.34872911,138.43,138.37,3.34872911]
["bitfinex","SOLUSD",1763557604861,3.34872911,138.43,138.41,0.65]
["bitfinex","SOLUSD",1763557605853,3.34872911,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1763557606155,3.34872911,138.43,138.41,25.93719022]
["bitfinex","SOLUSD",1763557606359,2.39,138.44,138.41,25.93719022]
["bitfinex","SOLUSD",1763557606557,1.72,138.44,138.41,25.28719022]
["bitfinex","SOLUSD",1763557606766,3.34872911,138.43,138.41,25.28719022]
["bitfinex","SOLUSD",1763557606964,3.34872911,138.43,138.42,0.65]
["bitfinex","SOLUSD",1763557607261,1.72,138.44,138.42,0.65]
["bitfinex","SOLUSD",1763557607262,5.06872911,138.44,138.42,0.65]
["bitfinex","SOLUSD",1763557607459,9.78882769,138.47,138.42,0.65]
["bitfinex","SOLUSD",1763557607460,5.06872911,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763557607869,1.72,138.45,138.42,0.65]
["bitfinex","SOLUSD",1763557608169,1.72,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1763557608671,9.78882769,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763557608869,3.8626729,138.48,138.44,0.65]
["bitfinex","SOLUSD",1763557609883,2.1426729,138.47,138.44,0.65]
["bitfinex","SOLUSD",1763557610076,2.1426729,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557610259,2.1426729,138.47,138.45,7.88282412]
["bitfinex","SOLUSD",1763557610860,3.8626729,138.48,138.45,25.93988443]
["bitfinex","SOLUSD",1763557611174,3.8626729,138.48,138.46,0.66]
["bitfinex","SOLUSD",1763557611373,1.72,138.48,138.46,0.66]
["bitfinex","SOLUSD",1763557611754,2.1426729,138.5,138.46,0.66]
["bitfinex","SOLUSD",1763557611955,3.8626729,138.51,138.47,25.27623311]
["bitfinex","SOLUSD",1763557612160,1.72,138.51,138.47,27.41890601]
["bitfinex","SOLUSD",1763557612359,3.8626729,138.51,138.48,0.66]
["bitfinex","SOLUSD",1763557612693,3.8626729,138.51,138.42,18.84339895]
["bitfinex","SOLUSD",1763557612849,2.1426729,138.48,138.45,0.66]
["bitfinex","SOLUSD",1763557614176,2.1426729,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1763557614553,2.1426729,138.49,138.46,25.93805864]
["bitfinex","SOLUSD",1763557614758,0.7,138.5,138.46,25.93805864]
["bitfinex","SOLUSD",1763557615061,2.1426729,138.49,138.46,25.93805864]
["bitfinex","SOLUSD",1763557616774,2.1426729,138.47,138.46,25.27805864]
["bitfinex","SOLUSD",1763557617283,9.78882769,138.5,138.46,25.93805864]
["bitfinex","SOLUSD",1763557617484,9.78882769,138.5,138.47,0.66]
["bitfinex","SOLUSD",1763557617485,2.1426729,138.49,138.47,0.66]
["bitfinex","SOLUSD",1763557618767,2.1426729,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1763557620964,2.1426729,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1763557621471,2.8426729,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1763557621672,4.5626729,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1763557621870,2.1426729,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1763557622073,2.1426729,138.47,138.45,25.93988443]
["bitfinex","SOLUSD",1763557622382,6.02428859,138.55,138.45,25.93988443]
["bitfinex","SOLUSD",1763557622383,0.7,138.53,138.46,2.8026729]
["bitfinex","SOLUSD",1763557622577,2.1426729,138.5,138.46,0.66]
["bitfinex","SOLUSD",1763557622767,2.1426729,138.51,138.47,0.66]
["bitfinex","SOLUSD",1763557622965,1.72,138.52,138.49,2.1426729]
["bitfinex","SOLUSD",1763557623167,1.72,138.52,138.5,0.66]
["bitfinex","SOLUSD",1763557623368,3.8626729,138.55,138.5,0.66]
["bitfinex","SOLUSD",1763557623597,3.8626729,138.55,138.5,2.8026729]
["bitfinex","SOLUSD",1763557623899,3.8626729,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763557624983,3.8626729,138.55,138.49,0.66]
["bitfinex","SOLUSD",1763557624984,2.1426729,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763557625295,2.1426729,138.51,138.49,0.66]
["bitfinex","SOLUSD",1763557626170,2.1426729,138.52,138.49,0.66]
["bitfinex","SOLUSD",1763557626609,2.1426729,138.53,138.49,0.66]
["bitfinex","SOLUSD",1763557626773,2.1426729,138.53,138.49,2.8026729]
["bitfinex","SOLUSD",1763557626981,2.1426729,138.53,138.5,25.27075811]
["bitfinex","SOLUSD",1763557627181,2.1426729,138.53,138.5,25.93075811]
["bitfinex","SOLUSD",1763557627499,11.93150059,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763557627690,12.63150059,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763557628478,1.72,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763557628802,2.1426729,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763557628984,1.72,138.55,138.52,25.26710943]
["bitfinex","SOLUSD",1763557629486,1.72,138.55,138.53,0.66]
["bitfinex","SOLUSD",1763557629682,18.12096,138.59,138.53,0.66]
["bitfinex","SOLUSD",1763557629683,2.1426729,138.59,138.54,2.1426729]
["bitfinex","SOLUSD",1763557629890,3.77589339,138.61,138.56,2.1426729]
["bitfinex","SOLUSD",1763557629891,5.91856629,138.61,138.56,2.1426729]
["bitfinex","SOLUSD",1763557630090,3.8626729,138.61,138.56,2.1426729]
["bitfinex","SOLUSD",1763557630291,3.8626729,138.61,138.57,0.66]
["bitfinex","SOLUSD",1763557630684,4.5626729,138.61,138.57,0.66]
["bitfinex","SOLUSD",1763557631088,3.8626729,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1763557631286,3.8626729,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1763557631593,9.78882769,138.62,138.58,25.91616971]
["bitfinex","SOLUSD",1763557631795,3.8626729,138.61,138.58,25.91616971]
["bitfinex","SOLUSD",1763557632282,0.7,138.6,138.56,0.66]
["bitfinex","SOLUSD",1763557632477,2.1426729,138.57,138.54,18.04464693]
["bitfinex","SOLUSD",1763557632677,2.1426729,138.57,138.53,7.87865299]
["bitfinex","SOLUSD",1763557632678,2.1426729,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1763557632873,2.1426729,138.54,138.52,7.21907146]
["bitfinex","SOLUSD",1763557633289,2.1426729,138.55,138.52,25.92700677]
["bitfinex","SOLUSD",1763557633576,2.1426729,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763557633770,2.1426729,138.55,138.52,25.26700677]
["bitfinex","SOLUSD",1763557634002,2.1426729,138.55,138.52,25.92700677]
["bitfinex","SOLUSD",1763557636595,0.7,138.57,138.52,25.26700677]
["bitfinex","SOLUSD",1763557636798,2.1426729,138.55,138.53,0.66]
["bitfinex","SOLUSD",1763557636974,0.7,138.57,138.53,0.66]
["bitfinex","SOLUSD",1763557637175,2.1426729,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1763557637474,3.8626729,138.58,138.54,25.2634618]
["bitfinex","SOLUSD",1763557637675,3.8626729,138.58,138.55,0.66]
["bitfinex","SOLUSD",1763557638707,4.5626729,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1763557639206,2.1426729,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557640534,2.1426729,138.57,138.52,2.1426729]
["bitfinex","SOLUSD",1763557640535,2.8026729,138.57,138.52,18.04734105]
["bitfinex","SOLUSD",1763557640819,2.1426729,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763557640979,2.1426729,138.54,138.52,7.21899046]
["bitfinex","SOLUSD",1763557642215,3.8626729,138.55,138.52,7.93899046]
["bitfinex","SOLUSD",1763557643006,3.8626729,138.55,138.53,0.72]
["bitfinex","SOLUSD",1763557643007,1.72,138.55,138.53,0.72]
["bitfinex","SOLUSD",1763557644224,1.72,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1763557644607,1.72,138.55,138.54,7.88813194]
["bitfinex","SOLUSD",1763557644924,1.72,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1763557646618,1.72,138.55,138.54,7.88813194]
["bitfinex","SOLUSD",1763557647632,0.68,138.61,138.54,28.0761347]
["bitfinex","SOLUSD",1763557647832,2.1426729,138.59,138.55,0.67]
["bitfinex","SOLUSD",1763557648328,13.65150059,138.6,138.55,2.8126729]
["bitfinex","SOLUSD",1763557648518,14.33150059,138.6,138.56,25.25981523]
["bitfinex","SOLUSD",1763557648714,2.1426729,138.59,138.56,25.92981523]
["bitfinex","SOLUSD",1763557648915,1.72,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763557649106,3.8626729,138.6,138.57,0.67]
["bitfinex","SOLUSD",1763557649306,3.8626729,138.6,138.56,25.25981523]
["bitfinex","SOLUSD",1763557649307,0.68,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1763557649522,2.1426729,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1763557649999,0.68,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1763557650199,2.1426729,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1763557650411,2.1426729,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557650920,2.8226729,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557651101,2.1426729,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557651306,4.5426729,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557651734,3.8626729,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557652126,1.72,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557652632,1.72,138.56,138.54,7.88813194]
["bitfinex","SOLUSD",1763557653134,1.72,138.56,138.55,0.67]
["bitfinex","SOLUSD",1763557653516,2.1426729,138.6,138.55,0.67]
["bitfinex","SOLUSD",1763557653732,1.72,138.59,138.55,2.8126729]
["bitfinex","SOLUSD",1763557654136,2.1426729,138.61,138.56,2.8126729]
["bitfinex","SOLUSD",1763557654342,3.8626729,138.61,138.56,2.8126729]
["bitfinex","SOLUSD",1763557654518,3.8626729,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1763557654952,3.8626729,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763557655234,3.8626729,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1763557655408,3.8626729,138.61,138.58,25.92616971]
["bitfinex","SOLUSD",1763557656335,3.8626729,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763557656336,1.72,138.61,138.59,0.67]
["bitfinex","SOLUSD",1763557656513,1.72,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1763557657419,3.8626729,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1763557657638,3.8626729,138.61,138.59,7.21529709]
["bitfinex","SOLUSD",1763557658035,4.5426729,138.61,138.59,7.21529709]
["bitfinex","SOLUSD",1763557658239,2.8226729,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1763557658426,2.8226729,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1763557659032,0.68,138.59,138.56,18.04200331]
["bitfinex","SOLUSD",1763557659344,2.8226729,138.59,138.56,18.04200331]
["bitfinex","SOLUSD",1763557659551,3.8626729,138.58,138.56,18.04200331]
["bitfinex","SOLUSD",1763557659747,3.8626729,138.58,138.55,7.88761097]
["bitfinex","SOLUSD",1763557659748,2.1426729,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557659931,2.8226729,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557660135,3.8626729,138.58,138.55,7.88761097]
["bitfinex","SOLUSD",1763557660332,2.1426729,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557661231,2.1426729,138.57,138.54,25.26285518]
["bitfinex","SOLUSD",1763557661435,2.1426729,138.57,138.54,25.93285518]
["bitfinex","SOLUSD",1763557661954,2.1426729,138.57,138.55,0.67]
["bitfinex","SOLUSD",1763557662465,3.8626729,138.58,138.55,0.67]
["bitfinex","SOLUSD",1763557663451,3.8626729,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1763557663752,2.8226729,138.57,138.53,7.88865299]
["bitfinex","SOLUSD",1763557664332,2.8226729,138.57,138.53,25.93528548]
["bitfinex","SOLUSD",1763557664656,2.8226729,138.57,138.54,0.67]
["bitfinex","SOLUSD",1763557664835,2.1426729,138.56,138.53,25.93528548]
["bitfinex","SOLUSD",1763557665244,2.1426729,138.56,138.54,0.67]
["bitfinex","SOLUSD",1763557665439,2.1426729,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557666653,2.8226729,138.56,138.53,7.2184484]
["bitfinex","SOLUSD",1763557666958,1.72,138.55,138.53,7.8884484]
["bitfinex","SOLUSD",1763557667358,1.72,138.55,138.53,7.2184484]
["bitfinex","SOLUSD",1763557667565,1.72,138.55,138.53,7.8884484]
["bitfinex","SOLUSD",1763557668962,1.72,138.55,138.54,0.67]
["bitfinex","SOLUSD",1763557669455,1.72,138.55,138.53,7.8884484]
["bitfinex","SOLUSD",1763557670250,1.72,138.55,138.54,0.66]
["bitfinex","SOLUSD",1763557671173,14.8530044,138.57,138.54,0.66]
["bitfinex","SOLUSD",1763557671558,14.8530044,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557672366,1.72,138.57,138.56,0.66]
["bitfinex","SOLUSD",1763557672573,1.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557672574,1.72,138.57,138.55,7.87761097]
["bitfinex","SOLUSD",1763557674167,5.06417671,138.57,138.55,7.87761097]
["bitfinex","SOLUSD",1763557674362,5.06417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557675258,5.76417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557675764,5.06417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557675969,5.06417671,138.57,138.55,7.87761097]
["bitfinex","SOLUSD",1763557676536,5.06417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557676770,5.06417671,138.57,138.55,0.66]
["bitfinex","SOLUSD",1763557677962,5.06417671,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557680564,1.72,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557681673,5.76417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557682057,5.06417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557682264,5.06417671,138.57,138.55,7.87735889]
["bitfinex","SOLUSD",1763557682762,5.06417671,138.57,138.55,25.92138631]
["bitfinex","SOLUSD",1763557684448,1.72,138.57,138.55,25.92138631]
["bitfinex","SOLUSD",1763557684659,5.06417671,138.57,138.55,25.92138631]
["bitfinex","SOLUSD",1763557685342,5.06417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557685570,5.06417671,138.57,138.55,7.87735889]
["bitfinex","SOLUSD",1763557686072,5.06417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557686273,5.76417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557686454,5.06417671,138.57,138.55,7.21735889]
["bitfinex","SOLUSD",1763557686656,5.06417671,138.57,138.54,0.66]
["bitfinex","SOLUSD",1763557688948,5.06417671,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1763557689454,5.06417671,138.57,138.55,25.92163839]
["bitfinex","SOLUSD",1763557689658,1.72,138.57,138.56,0.66]
["bitfinex","SOLUSD",1763557690079,1.72,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1763557690080,5.06417671,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1763557690248,5.06417671,138.57,138.55,25.92163839]
["bitfinex","SOLUSD",1763557690448,5.06417671,138.57,138.56,0.66]
["bitfinex","SOLUSD",1763557690671,5.06417671,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1763557690885,5.06417671,138.57,138.55,25.92163839]
["bitfinex","SOLUSD",1763557691047,5.06417671,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1763557691242,3.34417671,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557693167,3.34417671,138.56,138.54,7.21787678]
["bitfinex","SOLUSD",1763557693372,3.34417671,138.56,138.54,7.87787678]
["bitfinex","SOLUSD",1763557694370,5.06417671,138.57,138.55,0.66]
["bitfinex","SOLUSD",1763557695170,14.8530044,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557695549,14.8530044,138.57,138.52,3.34417671]
["bitfinex","SOLUSD",1763557695550,15.5530044,138.57,138.52,3.34417671]
["bitfinex","SOLUSD",1763557695871,3.34417671,138.56,138.53,0.66]
["bitfinex","SOLUSD",1763557696778,14.8530044,138.57,138.53,0.66]
["bitfinex","SOLUSD",1763557697366,3.34417671,138.56,138.54,25.2634618]
["bitfinex","SOLUSD",1763557697570,3.34417671,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1763557697873,3.34417671,138.56,138.54,7.87813194]
["bitfinex","SOLUSD",1763557698761,3.34417671,138.56,138.54,0.66]
["bitfinex","SOLUSD",1763557698959,3.34417671,138.56,138.53,7.21848553]
["bitfinex","SOLUSD",1763557699168,3.34417671,138.56,138.54,0.66]
["bitfinex","SOLUSD",1763557699462,3.34417671,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557699685,14.8530044,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557702077,15.5430044,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557702281,3.34417671,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557702870,3.34417671,138.56,138.54,7.8879115]
["bitfinex","SOLUSD",1763557703360,14.8530044,138.57,138.54,7.8879115]
["bitfinex","SOLUSD",1763557703560,15.5430044,138.57,138.54,7.8879115]
["bitfinex","SOLUSD",1763557705482,11.50882769,138.57,138.55,0.68]
["bitfinex","SOLUSD",1763557707598,11.50882769,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557707904,14.8530044,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557709491,14.8530044,138.57,138.56,7.89709006]
["bitfinex","SOLUSD",1763557709492,1.72,138.57,138.56,7.89709006]
["bitfinex","SOLUSD",1763557712418,4.84453669,138.59,138.56,25.93981523]
["bitfinex","SOLUSD",1763557712588,1.72,138.59,138.57,0.68]
["bitfinex","SOLUSD",1763557713784,1.72,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1763557714205,3.34417671,138.63,138.58,65.36058887]
["bitfinex","SOLUSD",1763557714405,13.1330044,138.65,138.6,3.34417671]
["bitfinex","SOLUSD",1763557714594,16.35863793,138.65,138.6,3.34417671]
["bitfinex","SOLUSD",1763557714907,35.16959793,138.65,138.61,0.68]
["bitfinex","SOLUSD",1763557715208,4.84981024,138.64,138.61,0.68]
["bitfinex","SOLUSD",1763557715409,29.62978769,138.65,138.61,0.68]
["bitfinex","SOLUSD",1763557715709,11.50882769,138.65,138.61,0.68]
["bitfinex","SOLUSD",1763557715908,14.8530044,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1763557716102,4.03417671,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1763557716297,1.72,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1763557716497,9.78882769,138.62,138.56,7.89709006]
["bitfinex","SOLUSD",1763557716806,9.78882769,138.62,138.55,7.21742287]
["bitfinex","SOLUSD",1763557716807,3.34417671,138.58,138.55,7.21742287]
["bitfinex","SOLUSD",1763557717015,1.72,138.57,138.55,25.26145029]
["bitfinex","SOLUSD",1763557717312,1.72,138.57,138.55,25.94145029]
["bitfinex","SOLUSD",1763557717609,1.72,138.57,138.56,0.68]
["bitfinex","SOLUSD",1763557718106,1.72,138.57,138.56,7.89709006]
["bitfinex","SOLUSD",1763557719914,5.75417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557720291,3.34417671,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557720607,5.06417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557722416,1.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557722597,5.06417671,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557722993,4.03417671,138.56,138.54,7.2180971]
["bitfinex","SOLUSD",1763557723195,3.34417671,138.55,138.54,7.2180971]
["bitfinex","SOLUSD",1763557723694,9.78882769,138.56,138.54,7.2180971]
["bitfinex","SOLUSD",1763557724021,13.8230044,138.56,138.54,7.2180971]
["bitfinex","SOLUSD",1763557724698,13.1330044,138.56,138.54,7.2180971]
["bitfinex","SOLUSD",1763557725011,9.78882769,138.56,138.54,7.8980971]
["bitfinex","SOLUSD",1763557725219,13.1330044,138.56,138.54,7.8980971]
["bitfinex","SOLUSD",1763557725713,13.1330044,138.56,138.54,0.68]
["bitfinex","SOLUSD",1763557726816,13.1330044,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1763557728114,9.78882769,138.56,138.53,18.0461152]
["bitfinex","SOLUSD",1763557728296,13.1330044,138.56,138.54,0.68]
["bitfinex","SOLUSD",1763557728807,9.78882769,138.56,138.54,0.68]
["bitfinex","SOLUSD",1763557729606,1.72,138.57,138.54,0.68]
["bitfinex","SOLUSD",1763557730292,1.72,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1763557731109,1.72,138.57,138.55,7.91761097]
["bitfinex","SOLUSD",1763557733308,1.72,138.57,138.56,0.7]
["bitfinex","SOLUSD",1763557733908,9.78882769,138.59,138.56,0.7]
["bitfinex","SOLUSD",1763557734932,9.78882769,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1763557735319,9.78882769,138.59,138.57,7.91656924]
["bitfinex","SOLUSD",1763557735512,0.66,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1763557735713,9.78882769,138.57,138.55,7.21713251]
["bitfinex","SOLUSD",1763557735927,11.50882769,138.57,138.55,7.21713251]
["bitfinex","SOLUSD",1763557737219,11.50882769,138.57,138.56,0.7]
["bitfinex","SOLUSD",1763557738339,11.50882769,138.57,138.56,7.91709006]
["bitfinex","SOLUSD",1763557740219,1.72,138.57,138.56,7.91709006]
["bitfinex","SOLUSD",1763557742918,12.16882769,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1763557743622,12.16882769,138.57,138.54,25.26297383]
["bitfinex","SOLUSD",1763557744022,11.50882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557744619,12.16882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557744842,11.50882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557745342,12.16882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557745838,11.50882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557746439,11.50882769,138.57,138.55,0.7]
["bitfinex","SOLUSD",1763557746939,11.50882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557748221,12.16882769,138.57,138.54,25.96297383]
["bitfinex","SOLUSD",1763557749250,11.50882769,138.57,138.55,0.7]
["bitfinex","SOLUSD",1763557750127,11.50882769,138.57,138.54,18.04484189]
["bitfinex","SOLUSD",1763557750344,11.50882769,138.57,138.54,18.74484189]
["bitfinex","SOLUSD",1763557750544,11.50882769,138.57,138.54,18.04484189]
["bitfinex","SOLUSD",1763557750740,11.50882769,138.57,138.55,0.7]
["bitfinex","SOLUSD",1763557752324,4.83743432,138.61,138.56,25.25981523]
["bitfinex","SOLUSD",1763557752525,9.78882769,138.61,138.57,2.13994848]
["bitfinex","SOLUSD",1763557752722,1.72,138.6,138.57,2.83994848]
["bitfinex","SOLUSD",1763557752929,1.72,138.6,138.58,2.83994848]
["bitfinex","SOLUSD",1763557753135,1.72,138.6,138.59,2.13994848]
["bitfinex","SOLUSD",1763557753350,12.58877617,138.64,138.59,2.83994848]
["bitfinex","SOLUSD",1763557753351,1.72,138.62,138.59,2.83994848]
["bitfinex","SOLUSD",1763557753552,1.72,138.62,138.6,0.7]
["bitfinex","SOLUSD",1763557754433,1.72,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1763557755550,1.72,138.62,138.61,7.91448668]
["bitfinex","SOLUSD",1763557755752,11.92877617,138.65,138.61,25.9507034]
["bitfinex","SOLUSD",1763557755952,0.2,138.69,138.61,25.9507034]
["bitfinex","SOLUSD",1763557755953,1.72,138.64,138.62,2.83994848]
["bitfinex","SOLUSD",1763557756139,10.44882769,138.67,138.63,2.83994848]
["bitfinex","SOLUSD",1763557756325,1.72,138.66,138.63,2.83994848]
["bitfinex","SOLUSD",1763557756639,1.72,138.66,138.64,2.83994848]
["bitfinex","SOLUSD",1763557756843,2.99994848,138.69,138.64,2.83994848]
["bitfinex","SOLUSD",1763557757057,2.99994848,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763557757058,12.16882769,138.68,138.65,0.7]
["bitfinex","SOLUSD",1763557757431,12.16882769,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557758136,11.50882769,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557758660,12.16882769,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557758838,1.72,138.68,138.66,7.91188518]
["bitfinex","SOLUSD",1763557759047,2.38,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557759436,2.38,138.68,138.66,7.91188518]
["bitfinex","SOLUSD",1763557759437,1.72,138.68,138.66,7.91188518]
["bitfinex","SOLUSD",1763557759743,2.41,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557760738,2.41,138.68,138.65,25.24241047]
["bitfinex","SOLUSD",1763557760939,2.41,138.68,138.65,25.93241047]
["bitfinex","SOLUSD",1763557761968,1.72,138.68,138.66,0.69]
["bitfinex","SOLUSD",1763557763070,1.72,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1763557764048,0.2,138.69,138.67,10.07131359]
["bitfinex","SOLUSD",1763557764252,0.2,138.69,138.68,2.85994848]
["bitfinex","SOLUSD",1763557765243,1e-08,138.69,138.68,10.07079359]
["bitfinex","SOLUSD",1763557765942,1e-08,138.71,138.68,28.09790636]
["bitfinex","SOLUSD",1763557766148,1e-08,138.71,138.7,2.13994848]
["bitfinex","SOLUSD",1763557766656,1e-08,138.71,138.7,2.85994848]
["bitfinex","SOLUSD",1763557767171,1e-08,138.71,138.7,10.06975381]
["bitfinex","SOLUSD",1763557768839,1e-08,138.71,138.7,11.78975381]
["bitfinex","SOLUSD",1763557769978,1e-08,138.71,138.7,12.51073434]
["bitfinex","SOLUSD",1763557770883,1e-08,138.71,138.7,10.79073434]
["bitfinex","SOLUSD",1763557771052,1e-08,138.71,138.7,7.92980533]
["bitfinex","SOLUSD",1763557771246,1e-08,138.71,138.7,10.06975381]
["bitfinex","SOLUSD",1763557773884,1e-08,138.71,138.7,11.78975381]
["bitfinex","SOLUSD",1763557774551,1e-08,138.71,138.7,9.64980533]
["bitfinex","SOLUSD",1763557774750,1e-08,138.71,138.7,11.78975381]
["bitfinex","SOLUSD",1763557775177,1e-08,138.71,138.7,9.64980533]
["bitfinex","SOLUSD",1763557775348,1e-08,138.71,138.7,11.78975381]
["bitfinex","SOLUSD",1763557777080,1e-08,138.71,138.7,10.06975381]
["bitfinex","SOLUSD",1763557782664,1e-08,138.71,138.7,9.34975381]
["bitfinex","SOLUSD",1763557783182,1e-08,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763557787068,0.67000001,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763557787781,1e-08,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763557790597,1e-08,138.71,138.7,9.34975381]
["bitfinex","SOLUSD",1763557790802,1e-08,138.71,138.7,10.54503417]
["bitfinex","SOLUSD",1763557795206,1e-08,138.71,138.7,11.9360147]
["bitfinex","SOLUSD",1763557795786,1e-08,138.71,138.7,11.21503417]
["bitfinex","SOLUSD",1763557795984,1e-08,138.71,138.7,7.87980533]
["bitfinex","SOLUSD",1763557796211,1e-08,138.71,138.7,12.93503417]
["bitfinex","SOLUSD",1763557796884,1e-08,138.71,138.7,11.21503417]
["bitfinex","SOLUSD",1763557797802,1e-08,138.71,138.7,10.54503417]
["bitfinex","SOLUSD",1763557798604,1e-08,138.71,138.7,11.21503417]
["bitfinex","SOLUSD",1763557801089,1e-08,138.71,138.7,30.0569747]
["bitfinex","SOLUSD",1763557801288,1e-08,138.71,138.7,39.84580239]
["bitfinex","SOLUSD",1763557801689,1e-08,138.75,138.71,0.67]
["bitfinex","SOLUSD",1763557801892,1e-08,138.75,138.74,3.33522884]
["bitfinex","SOLUSD",1763557802799,1e-08,138.75,138.74,11.21295552]
["bitfinex","SOLUSD",1763557803685,1e-08,138.75,138.74,10.54295552]
["bitfinex","SOLUSD",1763557803885,1e-08,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1763557805013,0.2,138.78,138.75,0.67]
["bitfinex","SOLUSD",1763557805303,0.2,138.78,138.77,3.33522884]
["bitfinex","SOLUSD",1763557806481,0.67,138.81,138.77,3.33522884]
["bitfinex","SOLUSD",1763557806482,1.72,138.82,138.77,4.00522884]
["bitfinex","SOLUSD",1763557806691,1.72,138.82,138.79,3.33522884]
["bitfinex","SOLUSD",1763557806890,1.72,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1763557807097,2.39,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1763557807712,103.4,138.83,138.81,3.33522884]
["bitfinex","SOLUSD",1763557807891,103.4,138.83,138.8,28.55136716]
["bitfinex","SOLUSD",1763557808403,103.4,138.83,138.81,3.33522884]
["bitfinex","SOLUSD",1763557808791,103.4,138.83,138.82,10.53880181]
["bitfinex","SOLUSD",1763557809201,11.70882769,138.85,138.82,10.53880181]
["bitfinex","SOLUSD",1763557809413,1.92,138.85,138.82,10.53880181]
["bitfinex","SOLUSD",1763557809707,0.2,138.85,138.83,3.33522884]
["bitfinex","SOLUSD",1763557810379,0.2,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1763557810583,0.2,138.85,138.82,28.54773424]
["bitfinex","SOLUSD",1763557811781,0.2,138.85,138.83,3.33522884]
["bitfinex","SOLUSD",1763557812909,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557813214,0.2,138.85,138.84,10.53776413]
["bitfinex","SOLUSD",1763557814004,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557816711,0.87,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557817413,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557819405,0.2,138.85,138.84,10.53776413]
["bitfinex","SOLUSD",1763557820520,103.6,138.85,138.84,10.53776413]
["bitfinex","SOLUSD",1763557821019,103.6,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557821219,103.6,138.85,138.84,10.53776413]
["bitfinex","SOLUSD",1763557821815,103.6,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557822022,104.26,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557822914,103.6,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557823410,104.26,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557824023,103.6,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557825301,104.27,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557825500,103.6,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557828110,105.32,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557828507,105.99,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557829521,105.32,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1763557830327,105.32,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1763557831025,105.99,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1763557832428,103.4,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1763557832630,104.07,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1763557833131,103.4,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1763557838436,103.4,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1763557838437,107.40522884,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1763557838612,2.39,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1763557839040,0.67,138.82,138.81,25.21432173]
["bitfinex","SOLUSD",1763557839228,0.67,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1763557840029,0.67,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1763557840225,2.39,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1763557840440,0.67,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1763557843031,105.12,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1763557843226,105.79,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1763557844132,105.79,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1763557845038,105.12,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1763557845237,107.40522884,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1763557845550,1.72,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1763557845733,2.39,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1763557845925,0.67,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1763557846128,0.67,138.78,138.77,18.0154212]
["bitfinex","SOLUSD",1763557846930,0.67,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1763557847252,4.00522884,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1763557847566,0.67,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1763557847934,1.72,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1763557848330,1.72,138.77,138.75,18.66724655]
["bitfinex","SOLUSD",1763557850060,1.72,138.77,138.75,18.01724655]
["bitfinex","SOLUSD",1763557850231,2.39,138.77,138.75,25.22445375]
["bitfinex","SOLUSD",1763557850654,1.72,138.77,138.75,25.22445375]
["bitfinex","SOLUSD",1763557851263,0.67,138.76,138.75,25.22445375]
["bitfinex","SOLUSD",1763557851959,2.39,138.77,138.75,25.22445375]
["bitfinex","SOLUSD",1763557852256,2.39,138.77,138.75,18.01724655]
["bitfinex","SOLUSD",1763557852461,1.72,138.77,138.75,18.01724655]
["bitfinex","SOLUSD",1763557852752,2.39,138.77,138.75,18.01724655]
["bitfinex","SOLUSD",1763557852949,2.39,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1763557852950,0.67,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1763557853154,2.80333052,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1763557853344,4.52333052,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1763557853753,3.85333052,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1763557854144,0.67,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1763557854353,4.52333052,138.77,138.74,18.6693167]
["bitfinex","SOLUSD",1763557854747,0.67,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1763557855754,103.4,138.8,138.75,2.78333052]
["bitfinex","SOLUSD",1763557855952,1.72,138.79,138.76,2.13333052]
["bitfinex","SOLUSD",1763557856155,1.72,138.79,138.76,2.78333052]
["bitfinex","SOLUSD",1763557856354,1.72,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1763557856536,103.4,138.8,138.78,9.33897974]
["bitfinex","SOLUSD",1763557856856,103.4,138.8,138.79,2.78333052]
["bitfinex","SOLUSD",1763557858259,103.4,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557858455,104.07,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557858763,106.20333052,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557859933,104.07,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557860361,103.4,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1763557860565,1.72,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1763557861237,1.72,138.79,138.78,9.98897974]
["bitfinex","SOLUSD",1763557861457,103.4,138.8,138.78,9.98897974]
["bitfinex","SOLUSD",1763557861660,103.4,138.8,138.79,0.65]
["bitfinex","SOLUSD",1763557862360,103.4,138.8,138.79,7.85513005]
["bitfinex","SOLUSD",1763557862874,103.4,138.8,138.79,9.98846057]
["bitfinex","SOLUSD",1763557863778,104.07,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557863953,105.12,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763557864353,105.79,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1763557864858,104.07,138.79,138.75,36.13819688]
["bitfinex","SOLUSD",1763557865037,2.13333052,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1763557865238,3.85333052,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1763557865567,3.85333052,138.77,138.73,36.04008058]
["bitfinex","SOLUSD",1763557865568,14.31215821,138.77,138.73,18.01985125]
["bitfinex","SOLUSD",1763557865744,2.80333052,138.76,138.73,25.22809748]
["bitfinex","SOLUSD",1763557865941,2.13333052,138.75,138.73,25.22809748]
["bitfinex","SOLUSD",1763557866172,1.72,138.74,138.73,25.22809748]
["bitfinex","SOLUSD",1763557866541,2.39,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1763557866971,3.85333052,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1763557867288,4.52333052,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1763557868250,1.72,138.74,138.71,25.88198448]
["bitfinex","SOLUSD",1763557868444,2.39,138.74,138.71,25.88198448]
["bitfinex","SOLUSD",1763557868664,2.39,138.74,138.71,25.23198448]
["bitfinex","SOLUSD",1763557869088,4.52333052,138.74,138.71,25.23198448]
["bitfinex","SOLUSD",1763557869254,4.52333052,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763557869255,2.13333052,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1763557869680,2.80333052,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1763557870375,2.80333052,138.72,138.69,25.23555627]
["bitfinex","SOLUSD",1763557870576,1.72,138.71,138.69,25.23555627]
["bitfinex","SOLUSD",1763557870783,4.52333052,138.71,138.69,25.23555627]
["bitfinex","SOLUSD",1763557870987,1.72,138.71,138.69,25.23555627]
["bitfinex","SOLUSD",1763557871285,0.67,138.7,138.69,25.23555627]
["bitfinex","SOLUSD",1763557871496,2.80333052,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1763557871787,2.80333052,138.7,138.64,36.16372118]
["bitfinex","SOLUSD",1763557871788,9.78882769,138.69,138.64,0.1]
["bitfinex","SOLUSD",1763557871965,2.13333052,138.66,138.64,0.1]
["bitfinex","SOLUSD",1763557872166,1.72,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557873779,2.80333052,138.66,138.64,0.1]
["bitfinex","SOLUSD",1763557874089,1.72,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557874584,4.52333052,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557874753,14.31215821,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557877063,12.17882769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557877274,14.31215821,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557879864,12.17882769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557880194,11.50882769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557880586,1.72,138.65,138.64,7.31292556]
["bitfinex","SOLUSD",1763557880761,1.72,138.65,138.64,7.97292556]
["bitfinex","SOLUSD",1763557881166,18.12096,138.68,138.64,7.97292556]
["bitfinex","SOLUSD",1763557881365,3.85333052,138.67,138.64,26.00523946]
["bitfinex","SOLUSD",1763557881775,4.55333052,138.67,138.64,26.00523946]
["bitfinex","SOLUSD",1763557882091,2.83333052,138.66,138.64,25.34523946]
["bitfinex","SOLUSD",1763557882659,2.83333052,138.66,138.64,18.1323139]
["bitfinex","SOLUSD",1763557882971,2.83333052,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557884392,2.13333052,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557884771,11.92215821,138.66,138.64,0.1]
["bitfinex","SOLUSD",1763557885178,9.78882769,138.66,138.64,0.8]
["bitfinex","SOLUSD",1763557885376,1.72,138.65,138.64,0.8]
["bitfinex","SOLUSD",1763557887074,1.72,138.65,138.64,8.01292556]
["bitfinex","SOLUSD",1763557891103,1.72,138.65,138.64,13.57711818]
["bitfinex","SOLUSD",1763557891605,103.4,138.67,138.64,31.60943208]
["bitfinex","SOLUSD",1763557891789,1.72,138.66,138.65,0.7]
["bitfinex","SOLUSD",1763557892187,103.4,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763557892387,1.72,138.67,138.65,0.7]
["bitfinex","SOLUSD",1763557892809,1.72,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557893008,1.72,138.67,138.66,12.7760778]
["bitfinex","SOLUSD",1763557893305,1.72,138.67,138.66,13.4760778]
["bitfinex","SOLUSD",1763557895003,1.72,138.67,138.66,12.7760778]
["bitfinex","SOLUSD",1763557895217,1.72,138.67,138.66,13.4760778]
["bitfinex","SOLUSD",1763557895404,1.72,138.67,138.66,12.7760778]
["bitfinex","SOLUSD",1763557895981,1.72,138.67,138.66,13.4760778]
["bitfinex","SOLUSD",1763557897213,1.72,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557899423,103.4,138.68,138.66,13.4760778]
["bitfinex","SOLUSD",1763557899604,105.12,138.68,138.67,6.26419262]
["bitfinex","SOLUSD",1763557899918,105.12,138.68,138.67,0.7]
["bitfinex","SOLUSD",1763557900607,105.12,138.68,138.66,13.4760778]
["bitfinex","SOLUSD",1763557901187,105.12,138.68,138.66,12.7760778]
["bitfinex","SOLUSD",1763557901585,105.12,138.68,138.66,13.4760778]
["bitfinex","SOLUSD",1763557901784,105.12,138.68,138.67,5.56419262]
["bitfinex","SOLUSD",1763557901989,105.12,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1763557902217,105.12,138.68,138.66,13.4760778]
["bitfinex","SOLUSD",1763557903522,1.72,138.67,138.66,13.4760778]
["bitfinex","SOLUSD",1763557903727,105.12,138.67,138.66,13.4760778]
["bitfinex","SOLUSD",1763557905895,105.12,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557906197,105.81,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557906521,105.12,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557906909,105.12,138.67,138.66,10.04772821]
["bitfinex","SOLUSD",1763557909714,105.12,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557909909,105.12,138.67,138.66,9.34772821]
["bitfinex","SOLUSD",1763557910110,105.12,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557911937,105.8,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557912142,105.12,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557913129,105.12,138.67,138.65,25.24287136]
["bitfinex","SOLUSD",1763557914143,105.12,138.67,138.65,25.96287136]
["bitfinex","SOLUSD",1763557914337,105.12,138.67,138.65,29.30081752]
["bitfinex","SOLUSD",1763557917731,105.12,138.67,138.66,4.05794616]
["bitfinex","SOLUSD",1763557918218,57.32906049,138.67,138.66,4.05794616]
["bitfinex","SOLUSD",1763557918417,16.65828801,138.67,138.66,4.05794616]
["bitfinex","SOLUSD",1763557919839,16.65828801,138.67,138.66,11.26983134]
["bitfinex","SOLUSD",1763557921139,16.65828801,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557921439,120.05828801,138.67,138.66,11.26983134]
["bitfinex","SOLUSD",1763557921663,120.73828801,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1763557921831,103.4,138.66,138.65,3.33794616]
["bitfinex","SOLUSD",1763557922162,105.12,138.66,138.65,3.33794616]
["bitfinex","SOLUSD",1763557922523,105.12,138.66,138.64,7.31267192]
["bitfinex","SOLUSD",1763557922851,105.8,138.66,138.64,7.31267192]
["bitfinex","SOLUSD",1763557924040,10.46882769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763557924730,103.4,138.66,138.64,4.15794616]
["bitfinex","SOLUSD",1763557924931,103.4,138.66,138.65,3.33794616]
["bitfinex","SOLUSD",1763557925258,105.12,138.66,138.65,11.27035149]
["bitfinex","SOLUSD",1763557925448,105.12,138.66,138.65,10.55035149]
["bitfinex","SOLUSD",1763557926038,105.12,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1763557927127,105.12,138.66,138.65,10.55035149]
["bitfinex","SOLUSD",1763557927647,103.4,138.66,138.65,11.27035149]
["bitfinex","SOLUSD",1763557927950,16.65828801,138.67,138.65,11.27035149]
["bitfinex","SOLUSD",1763557928129,16.65828801,138.67,138.66,4.05794616]
["bitfinex","SOLUSD",1763557929438,16.65828801,138.67,138.66,11.26983134]
["bitfinex","SOLUSD",1763557934031,170.53794616,138.73,138.66,11.26983134]
["bitfinex","SOLUSD",1763557934032,0.68,138.73,138.66,47.32925727]
["bitfinex","SOLUSD",1763557934231,0.68,138.75,138.71,3.33794616]
["bitfinex","SOLUSD",1763557934436,0.68,138.75,138.72,3.33794616]
["bitfinex","SOLUSD",1763557934733,1.72,138.74,138.72,3.33794616]
["bitfinex","SOLUSD",1763557935058,1.72,138.74,138.67,2.44]
["bitfinex","SOLUSD",1763557935059,1.72,138.74,138.73,4.05794616]
["bitfinex","SOLUSD",1763557935367,1.72,138.74,138.73,3.33794616]
["bitfinex","SOLUSD",1763557936045,9.78882769,138.79,138.74,25.22704338]
["bitfinex","SOLUSD",1763557936242,2.4,138.78,138.75,4.05794616]
["bitfinex","SOLUSD",1763557936556,2.4,138.78,138.75,3.33794616]
["bitfinex","SOLUSD",1763557937326,1.72,138.78,138.74,25.94704338]
["bitfinex","SOLUSD",1763557937549,0.68,138.77,138.75,3.33794616]
["bitfinex","SOLUSD",1763557938066,1.72,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1763557938267,2.4,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1763557939339,0.68,138.8,138.76,25.94340731]
["bitfinex","SOLUSD",1763557939566,1.72,138.79,138.76,25.94340731]
["bitfinex","SOLUSD",1763557939739,2.42,138.79,138.76,25.94340731]
["bitfinex","SOLUSD",1763557940139,2.42,138.79,138.76,29.28135347]
["bitfinex","SOLUSD",1763557940440,0.7,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1763557941247,4.03794616,138.78,138.76,25.22340731]
["bitfinex","SOLUSD",1763557941651,0.7,138.77,138.76,25.22340731]
["bitfinex","SOLUSD",1763557942252,0.7,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1763557942571,1.72,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1763557943646,2.42,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1763557943848,0.7,138.75,138.74,25.22704338]
["bitfinex","SOLUSD",1763557944161,1.72,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1763557944162,2.42,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1763557944752,2.42,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1763557945258,1.72,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1763557945648,2.43,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1763557953572,0.71,138.75,138.74,18.0193167]
["bitfinex","SOLUSD",1763557953745,2.43,138.76,138.74,18.0193167]
["bitfinex","SOLUSD",1763557955058,18.12096,138.78,138.74,18.7393167]
["bitfinex","SOLUSD",1763557955059,18.83096,138.78,138.74,18.7393167]
["bitfinex","SOLUSD",1763557955281,2.43,138.77,138.74,18.7393167]
["bitfinex","SOLUSD",1763557956252,0.71,138.76,138.74,25.22704338]
["bitfinex","SOLUSD",1763557960680,0.71,138.76,138.72,3.33794616]
["bitfinex","SOLUSD",1763557960681,13.12677385,138.75,138.72,7.20870115]
["bitfinex","SOLUSD",1763557960875,3.33794616,138.73,138.72,7.20870115]
["bitfinex","SOLUSD",1763557961266,4.04794616,138.73,138.72,7.20870115]
["bitfinex","SOLUSD",1763557962371,4.04794616,138.73,138.69,18.02508772]
["bitfinex","SOLUSD",1763557962676,3.33794616,138.71,138.69,18.02508772]
["bitfinex","SOLUSD",1763557962868,1.72,138.7,138.69,18.02508772]
["bitfinex","SOLUSD",1763557964078,1.72,138.7,138.67,61.29649847]
["bitfinex","SOLUSD",1763557964271,1.72,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763557966470,1.72,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1763557967975,1.72,138.7,138.68,0.72]
["bitfinex","SOLUSD",1763557968965,1.72,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1763557971870,5.71794616,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1763557972674,5.05794616,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1763557972962,5.05794616,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1763557972963,3.8558818,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1763557975586,4.5158818,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1763557975785,2.7958818,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1763557977087,1.72,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1763557977276,1.72,138.69,138.68,0.69]
["bitfinex","SOLUSD",1763557977472,1.72,138.69,138.67,25.92977788]
["bitfinex","SOLUSD",1763557977811,1.72,138.69,138.67,7.90136511]
["bitfinex","SOLUSD",1763557977997,2.38,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1763557978994,1.72,138.69,138.67,7.90136511]
["bitfinex","SOLUSD",1763557983295,1.72,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1763557983498,10.44882769,138.68,138.64,36.94255667]
["bitfinex","SOLUSD",1763557983700,9.78882769,138.68,138.65,28.06909]
["bitfinex","SOLUSD",1763557983901,9.78882769,138.68,138.66,0.69]
["bitfinex","SOLUSD",1763557984608,10.44882769,138.68,138.65,28.06909]
["bitfinex","SOLUSD",1763557984902,9.78882769,138.68,138.65,28.06909]
["bitfinex","SOLUSD",1763557985205,9.78882769,138.68,138.66,0.69]
["bitfinex","SOLUSD",1763557987201,9.78882769,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1763557987380,54.14802981,138.69,138.67,9.34724691]
["bitfinex","SOLUSD",1763557987585,54.14802981,138.69,138.68,0.69]
["bitfinex","SOLUSD",1763557987804,54.14802981,138.69,138.68,2.8258818]
["bitfinex","SOLUSD",1763557988404,54.14802981,138.69,138.68,0.69]
["bitfinex","SOLUSD",1763557989194,52.42802981,138.69,138.68,10.03672691]
["bitfinex","SOLUSD",1763557989483,17.99364826,138.74,138.68,64.11806523]
["bitfinex","SOLUSD",1763557989689,17.99364826,138.74,138.72,2.1358818]
["bitfinex","SOLUSD",1763557989890,1.72,138.74,138.73,2.1358818]
["bitfinex","SOLUSD",1763557990089,1.72,138.74,138.73,2.8258818]
["bitfinex","SOLUSD",1763557991514,1.72,138.74,138.73,7.89824623]
["bitfinex","SOLUSD",1763557992829,1.72,138.74,138.73,10.03412803]
["bitfinex","SOLUSD",1763557994010,9.78882769,138.77,138.73,10.03412803]
["bitfinex","SOLUSD",1763557994011,9.78882769,138.77,138.73,28.05474361]
["bitfinex","SOLUSD",1763557994212,1.72,138.76,138.74,2.8258818]
["bitfinex","SOLUSD",1763557995093,1.72,138.76,138.75,2.1358818]
["bitfinex","SOLUSD",1763557995094,11.50882769,138.76,138.75,2.1358818]
["bitfinex","SOLUSD",1763557995393,1.72,138.76,138.75,2.8258818]
["bitfinex","SOLUSD",1763557995609,1.72,138.76,138.75,2.1358818]
["bitfinex","SOLUSD",1763557995886,1.72,138.76,138.75,9.343089]
["bitfinex","SOLUSD",1763557996108,2.38,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1763557996304,1.72,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1763557996634,1.72,138.76,138.75,9.343089]
["bitfinex","SOLUSD",1763557996824,1.72,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1763557998032,1.72,138.76,138.75,9.343089]
["bitfinex","SOLUSD",1763557998537,16.27364826,138.79,138.75,28.05110701]
["bitfinex","SOLUSD",1763557998711,1.72,138.78,138.77,2.1358818]
["bitfinex","SOLUSD",1763557999211,1.72,138.78,138.77,2.8258818]
["bitfinex","SOLUSD",1763558000212,1.72,138.78,138.77,10.03205028]
["bitfinex","SOLUSD",1763558001236,1.92,138.81,138.77,64.07831388]
["bitfinex","SOLUSD",1763558001439,1.92,138.81,138.8,2.1358818]
["bitfinex","SOLUSD",1763558001738,1.92,138.81,138.79,2.1358818]
["bitfinex","SOLUSD",1763558001950,2.64,138.81,138.78,2.1358818]
["bitfinex","SOLUSD",1763558002108,2.64,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1763558002420,1.92,138.81,138.8,2.1358818]
["bitfinex","SOLUSD",1763558002615,1.92,138.81,138.8,2.8358818]
["bitfinex","SOLUSD",1763558003854,0.2,138.83,138.8,2.8358818]
["bitfinex","SOLUSD",1763558003855,1e-08,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763558004152,1e-08,138.83,138.82,27.46041477]
["bitfinex","SOLUSD",1763558004526,1e-08,138.83,138.82,28.16041477]
["bitfinex","SOLUSD",1763558004926,1e-08,138.83,138.82,10.03945477]
["bitfinex","SOLUSD",1763558009543,1e-08,138.83,138.82,7.90357297]
["bitfinex","SOLUSD",1763558009855,1e-08,138.83,138.82,10.03945477]
["bitfinex","SOLUSD",1763558010442,1e-08,138.83,138.82,8.66865477]
["bitfinex","SOLUSD",1763558012060,1e-08,138.83,138.8,44.67478554]
["bitfinex","SOLUSD",1763558012061,0.71000001,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1763558012361,1e-08,138.83,138.82,2.1358818]
["bitfinex","SOLUSD",1763558013040,0.71000001,138.83,138.82,2.1358818]
["bitfinex","SOLUSD",1763558013246,1e-08,138.83,138.82,2.1358818]
["bitfinex","SOLUSD",1763558014235,1e-08,138.83,138.82,9.33945477]
["bitfinex","SOLUSD",1763558014947,1e-08,138.83,138.82,10.03945477]
["bitfinex","SOLUSD",1763558015143,1e-08,138.83,138.82,9.33945477]
["bitfinex","SOLUSD",1763558016079,1.70000001,138.83,138.82,9.33945477]
["bitfinex","SOLUSD",1763558020255,1.70000001,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1763558021062,2.41000001,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1763558021851,9.78882769,138.82,138.81,7.20389444]
["bitfinex","SOLUSD",1763558022049,10.49882769,138.82,138.81,7.20389444]
["bitfinex","SOLUSD",1763558023164,10.49882769,138.82,138.8,18.01029834]
["bitfinex","SOLUSD",1763558023363,0.71,138.81,138.8,18.01029834]
["bitfinex","SOLUSD",1763558023541,0.71,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1763558023747,1.7,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763558024150,2.41,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1763558025152,1.7,138.8,138.78,25.21894214]
["bitfinex","SOLUSD",1763558026246,1.7,138.8,138.78,28.05482394]
["bitfinex","SOLUSD",1763558032670,2.41,138.8,138.78,25.21894214]
["bitfinex","SOLUSD",1763558032981,1.7,138.8,138.78,28.05482394]
["bitfinex","SOLUSD",1763558034775,1.7,138.8,138.78,29.25033849]
["bitfinex","SOLUSD",1763558035972,0.71,138.79,138.78,25.21894214]
["bitfinex","SOLUSD",1763558036376,2.41,138.8,138.78,25.21894214]
["bitfinex","SOLUSD",1763558037170,10.49882769,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1763558037357,10.49882769,138.79,138.76,25.22205513]
["bitfinex","SOLUSD",1763558037558,0.71,138.78,138.76,7.20619358]
["bitfinex","SOLUSD",1763558037758,11.48882769,138.77,138.73,11.23912457]
["bitfinex","SOLUSD",1763558037973,14.82022404,138.77,138.73,7.20772822]
["bitfinex","SOLUSD",1763558038178,12.19882769,138.77,138.74,4.03139635]
["bitfinex","SOLUSD",1763558038764,12.19882769,138.77,138.74,7.90758868]
["bitfinex","SOLUSD",1763558039771,12.19882769,138.77,138.74,7.20758868]
["bitfinex","SOLUSD",1763558041362,1.7,138.77,138.75,4.03139635]
["bitfinex","SOLUSD",1763558041886,1.7,138.77,138.76,4.03139635]
["bitfinex","SOLUSD",1763558043277,1.7,138.77,138.76,11.23808415]
["bitfinex","SOLUSD",1763558043464,1.7,138.77,138.75,10.53836479]
["bitfinex","SOLUSD",1763558043665,1.7,138.77,138.75,11.23836479]
["bitfinex","SOLUSD",1763558043859,1.7,138.77,138.76,0.7]
["bitfinex","SOLUSD",1763558044067,0.71,138.76,138.75,7.20696844]
["bitfinex","SOLUSD",1763558044462,0.71,138.76,138.74,7.2076974]
["bitfinex","SOLUSD",1763558045568,0.71,138.76,138.72,22.05251187]
["bitfinex","SOLUSD",1763558045569,0.71,138.76,138.73,25.92886181]
["bitfinex","SOLUSD",1763558045881,0.71,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1763558046357,0.71,138.76,138.72,29.36090047]
["bitfinex","SOLUSD",1763558046560,0.71,138.76,138.72,47.38281511]
["bitfinex","SOLUSD",1763558047380,9.78882769,138.75,138.72,25.23045876]
["bitfinex","SOLUSD",1763558047585,1.7,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763558047773,0.71,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1763558048578,9.78882769,138.73,138.71,7.90928555]
["bitfinex","SOLUSD",1763558048787,1.7,138.74,138.71,7.90928555]
["bitfinex","SOLUSD",1763558049084,2.41,138.74,138.71,7.90928555]
["bitfinex","SOLUSD",1763558049266,2.41,138.74,138.71,25.93249944]
["bitfinex","SOLUSD",1763558051483,1.7,138.74,138.71,29.26389579]
["bitfinex","SOLUSD",1763558052085,2.41,138.74,138.71,29.26389579]
["bitfinex","SOLUSD",1763558052996,1.7,138.74,138.72,4.03139635]
["bitfinex","SOLUSD",1763558053369,1.7,138.74,138.73,7.90824623]
["bitfinex","SOLUSD",1763558053668,1.7,138.74,138.73,11.23964258]
["bitfinex","SOLUSD",1763558054584,1.7,138.75,138.73,29.26025816]
["bitfinex","SOLUSD",1763558054783,1.7,138.75,138.74,4.03139635]
["bitfinex","SOLUSD",1763558055288,1.7,138.75,138.74,7.90772668]
["bitfinex","SOLUSD",1763558058186,1.7,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1763558059189,1.7,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1763558059368,1.7,138.75,138.73,25.92886181]
["bitfinex","SOLUSD",1763558060070,1.7,138.75,138.73,25.93886181]
["bitfinex","SOLUSD",1763558060491,1.7,138.75,138.73,25.22886181]
["bitfinex","SOLUSD",1763558060796,1.7,138.75,138.74,7.91772668]
["bitfinex","SOLUSD",1763558064000,1.7,138.75,138.74,11.24912303]
["bitfinex","SOLUSD",1763558066879,1.7,138.76,138.74,29.26843973]
["bitfinex","SOLUSD",1763558067103,1.7,138.76,138.75,0.72]
["bitfinex","SOLUSD",1763558067806,1.7,138.76,138.75,7.9272072]
["bitfinex","SOLUSD",1763558068120,1.7,138.76,138.75,29.27662156]
["bitfinex","SOLUSD",1763558070382,1.7,138.76,138.75,25.22522521]
["bitfinex","SOLUSD",1763558070587,1.7,138.76,138.75,25.94522521]
["bitfinex","SOLUSD",1763558071581,1.7,138.76,138.75,25.22522521]
["bitfinex","SOLUSD",1763558071799,2.41,138.76,138.75,25.22522521]
["bitfinex","SOLUSD",1763558071985,2.41,138.76,138.73,0.72]
["bitfinex","SOLUSD",1763558071986,2.41,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1763558072321,0.71,138.75,138.71,10.54020257]
["bitfinex","SOLUSD",1763558072603,0.71,138.75,138.71,29.28341646]
["bitfinex","SOLUSD",1763558075277,0.71,138.75,138.71,28.56341646]
["bitfinex","SOLUSD",1763558075592,0.71,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763558075778,9.78882769,138.75,138.72,4.05139635]
["bitfinex","SOLUSD",1763558075981,9.78882769,138.75,138.72,3.33139635]
["bitfinex","SOLUSD",1763558075982,10.49882769,138.75,138.72,3.33139635]
["bitfinex","SOLUSD",1763558076393,10.49882769,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1763558083314,4.04139635,138.74,138.7,18.02423938]
["bitfinex","SOLUSD",1763558083506,4.04139635,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1763558083507,2.41,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1763558084602,1.7,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1763558084805,2.41,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1763558085006,1.7,138.73,138.71,0.72]
["bitfinex","SOLUSD",1763558086816,2.41,138.73,138.7,28.56544106]
["bitfinex","SOLUSD",1763558087111,1.7,138.73,138.71,0.72]
["bitfinex","SOLUSD",1763558087501,2.41,138.73,138.7,25.23404471]
["bitfinex","SOLUSD",1763558087702,1.7,138.73,138.7,25.95404471]
["bitfinex","SOLUSD",1763558087912,2.41,138.73,138.7,25.95404471]
["bitfinex","SOLUSD",1763558088089,0.71,138.72,138.7,25.23404471]
["bitfinex","SOLUSD",1763558088496,0.71,138.72,138.7,25.95404471]
["bitfinex","SOLUSD",1763558088790,2.41,138.73,138.7,25.95404471]
["bitfinex","SOLUSD",1763558089013,5.74139635,138.73,138.7,25.95404471]
["bitfinex","SOLUSD",1763558089519,2.41,138.73,138.7,25.95404471]
["bitfinex","SOLUSD",1763558093510,0.72,138.72,138.7,25.23404471]
["bitfinex","SOLUSD",1763558094223,13.12022404,138.71,138.69,7.21020891]
["bitfinex","SOLUSD",1763558094536,1.7,138.7,138.69,7.21020891]
["bitfinex","SOLUSD",1763558094817,1.7,138.7,138.69,7.92020891]
["bitfinex","SOLUSD",1763558095407,1.7,138.7,138.69,10.05563198]
["bitfinex","SOLUSD",1763558095617,1.7,138.7,138.69,7.92020891]
["bitfinex","SOLUSD",1763558095801,1.7,138.7,138.69,10.05563198]
["bitfinex","SOLUSD",1763558096221,1.7,138.7,138.69,7.92020891]
["bitfinex","SOLUSD",1763558099008,1.7,138.7,138.69,10.05563198]
["bitfinex","SOLUSD",1763558099416,1.7,138.7,138.69,7.92020891]
["bitfinex","SOLUSD",1763558099617,1.7,138.7,138.69,10.05563198]
["bitfinex","SOLUSD",1763558099821,1.7,138.7,138.69,7.92020891]
["bitfinex","SOLUSD",1763558100319,2.42,138.7,138.69,7.21020891]
["bitfinex","SOLUSD",1763558100521,18.12096,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1763558100711,18.12096,138.69,138.65,25.95341867]
["bitfinex","SOLUSD",1763558100712,2.85542307,138.69,138.65,25.95341867]
["bitfinex","SOLUSD",1763558100911,0.72,138.68,138.65,25.95341867]
["bitfinex","SOLUSD",1763558101115,1.7,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1763558101448,1.7,138.67,138.66,0.71]
["bitfinex","SOLUSD",1763558102108,1.7,138.69,138.66,2.84542307]
["bitfinex","SOLUSD",1763558102315,1.7,138.69,138.68,2.13542307]
["bitfinex","SOLUSD",1763558102519,1.7,138.69,138.68,9.34626818]
["bitfinex","SOLUSD",1763558102721,1.7,138.69,138.68,10.05626818]
["bitfinex","SOLUSD",1763558103109,1.7,138.69,138.68,7.92084511]
["bitfinex","SOLUSD",1763558103909,1.7,138.69,138.68,10.05626818]
["bitfinex","SOLUSD",1763558105607,1.72,138.71,138.7,2.13542307]
["bitfinex","SOLUSD",1763558105808,1.72,138.71,138.7,2.84542307]
["bitfinex","SOLUSD",1763558106621,1.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763558106915,2.44,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763558107119,1.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763558107524,1.72,138.71,138.7,7.91980533]
["bitfinex","SOLUSD",1763558107727,1.72,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1763558110261,1.72,138.71,138.7,10.0552284]
["bitfinex","SOLUSD",1763558110537,10.50882769,138.75,138.7,28.07974173]
["bitfinex","SOLUSD",1763558110841,1.72,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1763558111161,1.72,138.74,138.72,25.23068049]
["bitfinex","SOLUSD",1763558111364,1.72,138.74,138.73,0.71]
["bitfinex","SOLUSD",1763558111861,1.72,138.74,138.73,2.84542307]
["bitfinex","SOLUSD",1763558112763,1.72,138.74,138.73,10.0536693]
["bitfinex","SOLUSD",1763558115347,1.7,138.77,138.73,28.07428488]
["bitfinex","SOLUSD",1763558115537,20.54096,138.77,138.76,2.13542307]
["bitfinex","SOLUSD",1763558115741,1.7,138.77,138.76,2.13542307]
["bitfinex","SOLUSD",1763558115942,2.42,138.77,138.76,2.13542307]
["bitfinex","SOLUSD",1763558116666,1.7,138.77,138.76,9.34211087]
["bitfinex","SOLUSD",1763558117171,9.78882769,138.81,138.76,64.10226941]
["bitfinex","SOLUSD",1763558117486,2.42,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763558118057,1.7,138.8,138.77,0.71]
["bitfinex","SOLUSD",1763558118657,1.7,138.8,138.79,2.13542307]
["bitfinex","SOLUSD",1763558118865,1.7,138.8,138.79,9.34055312]
["bitfinex","SOLUSD",1763558120973,1.7,138.8,138.79,10.00055312]
["bitfinex","SOLUSD",1763558121273,1.7,138.8,138.79,9.34055312]
["bitfinex","SOLUSD",1763558122764,1.7,138.8,138.79,10.00055312]
["bitfinex","SOLUSD",1763558123172,1e-08,138.83,138.81,2.13542307]
["bitfinex","SOLUSD",1763558123366,1e-08,138.83,138.82,2.13542307]
["bitfinex","SOLUSD",1763558123875,1e-08,138.83,138.82,2.79542307]
["bitfinex","SOLUSD",1763558124489,1e-08,138.83,138.82,9.99899604]
["bitfinex","SOLUSD",1763558124871,1e-08,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1763558125193,1e-08,138.83,138.82,10.04899604]
["bitfinex","SOLUSD",1763558131494,1e-08,138.83,138.82,9.33899604]
["bitfinex","SOLUSD",1763558131797,1e-08,138.83,138.82,10.04899604]
["bitfinex","SOLUSD",1763558134190,1e-08,138.83,138.82,9.33899604]
["bitfinex","SOLUSD",1763558134395,1e-08,138.83,138.82,10.04899604]
["bitfinex","SOLUSD",1763558134779,1e-08,138.83,138.82,9.33899604]
["bitfinex","SOLUSD",1763558135505,1e-08,138.83,138.82,10.04899604]
["bitfinex","SOLUSD",1763558135901,0.72000001,138.83,138.82,9.33899604]
["bitfinex","SOLUSD",1763558136600,0.72000001,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1763558137501,0.72000001,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558138988,2.42000001,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558139599,2.42000001,138.83,138.81,9.33928793]
["bitfinex","SOLUSD",1763558140692,2.42000001,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558142112,1e-08,138.83,138.81,10.04928793]
["bitfinex","SOLUSD",1763558142723,0.72000001,138.83,138.81,9.33928793]
["bitfinex","SOLUSD",1763558142929,0.72000001,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558143099,1e-08,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558143620,1e-08,138.83,138.81,7.91386486]
["bitfinex","SOLUSD",1763558143925,0.72000001,138.83,138.81,7.20386486]
["bitfinex","SOLUSD",1763558145319,1e-08,138.83,138.81,7.91386486]
["bitfinex","SOLUSD",1763558145521,1e-08,138.83,138.81,10.04928793]
["bitfinex","SOLUSD",1763558146725,1e-08,138.83,138.82,2.84542307]
["bitfinex","SOLUSD",1763558147104,1e-08,138.83,138.82,10.04899604]
["bitfinex","SOLUSD",1763558154928,1e-08,138.83,138.82,11.24227705]
["bitfinex","SOLUSD",1763558158232,1e-08,138.83,138.82,12.94227705]
["bitfinex","SOLUSD",1763558160319,1e-08,138.83,138.82,11.24227705]
["bitfinex","SOLUSD",1763558160914,1e-08,138.83,138.82,10.53227705]
["bitfinex","SOLUSD",1763558161411,1e-08,138.83,138.82,11.23227705]
["bitfinex","SOLUSD",1763558163149,1e-08,138.83,138.82,14.12067651]
["bitfinex","SOLUSD",1763558163520,18.66364826,138.88,138.83,0.7]
["bitfinex","SOLUSD",1763558163715,18.66364826,138.88,138.85,3.32870408]
["bitfinex","SOLUSD",1763558163920,18.66364826,138.88,138.86,3.32870408]
["bitfinex","SOLUSD",1763558164533,18.66364826,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1763558165240,0.2,138.91,138.87,30.93213174]
["bitfinex","SOLUSD",1763558165445,0.2,138.93,138.9,3.32870408]
["bitfinex","SOLUSD",1763558165624,0.2,138.93,138.92,3.32870408]
["bitfinex","SOLUSD",1763558166022,0.2,138.93,138.92,4.02870408]
["bitfinex","SOLUSD",1763558166541,1e-08,138.93,138.92,11.22709164]
["bitfinex","SOLUSD",1763558166730,1e-08,138.94,138.92,12.22709164]
["bitfinex","SOLUSD",1763558166932,1e-08,138.94,138.93,4.02870408]
["bitfinex","SOLUSD",1763558167126,1e-08,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1763558167328,0.69000001,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1763558167727,0.69000001,138.94,138.91,7.1987341]
["bitfinex","SOLUSD",1763558168450,0.69000001,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558169020,1e-08,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558169448,1e-08,138.94,138.93,11.22657351]
["bitfinex","SOLUSD",1763558170338,1e-08,138.94,138.93,12.92657351]
["bitfinex","SOLUSD",1763558173725,1e-08,138.94,138.93,29.34753351]
["bitfinex","SOLUSD",1763558173945,1e-08,138.96,138.93,46.64220708]
["bitfinex","SOLUSD",1763558174252,1e-08,138.96,138.95,21.44966408]
["bitfinex","SOLUSD",1763558174629,1e-08,138.96,138.95,22.14966408]
["bitfinex","SOLUSD",1763558175425,1e-08,138.96,138.95,4.02870408]
["bitfinex","SOLUSD",1763558175631,1e-08,138.96,138.95,11.22553747]
["bitfinex","SOLUSD",1763558175944,1e-08,138.96,138.95,29.34649747]
["bitfinex","SOLUSD",1763558176150,0.2,138.99,138.98,3.32870408]
["bitfinex","SOLUSD",1763558176536,0.89,138.99,138.96,3.32870408]
["bitfinex","SOLUSD",1763558176739,0.2,138.99,138.98,3.32870408]
["bitfinex","SOLUSD",1763558177637,0.2,138.99,138.98,11.22398397]
["bitfinex","SOLUSD",1763558177848,0.2,138.99,138.98,10.52398397]
["bitfinex","SOLUSD",1763558183443,0.92,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558184367,0.92,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1763558184953,0.71,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1763558188093,0.91,138.99,138.97,10.52450173]
["bitfinex","SOLUSD",1763558188257,0.2,138.99,138.97,10.52450173]
["bitfinex","SOLUSD",1763558188766,0.2,138.99,138.98,4.01870408]
["bitfinex","SOLUSD",1763558189358,0.2,138.99,138.98,3.32870408]
["bitfinex","SOLUSD",1763558189855,0.2,138.99,138.97,10.52450173]
["bitfinex","SOLUSD",1763558190056,0.91,138.99,138.97,10.52450173]
["bitfinex","SOLUSD",1763558192061,0.2,138.99,138.97,10.52450173]
["bitfinex","SOLUSD",1763558192256,0.2,138.99,138.98,3.32870408]
["bitfinex","SOLUSD",1763558192461,0.2,138.99,138.98,4.01870408]
["bitfinex","SOLUSD",1763558192777,0.2,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558193076,188.64966408,139.05,138.99,7.19476221]
["bitfinex","SOLUSD",1763558193077,169.61,139.05,138.99,65.17418288]
["bitfinex","SOLUSD",1763558193285,2.41,139.05,139.02,3.32870408]
["bitfinex","SOLUSD",1763558193794,2.41,139.05,139.02,4.01870408]
["bitfinex","SOLUSD",1763558193795,1.7,139.05,139.02,4.01870408]
["bitfinex","SOLUSD",1763558193966,2.41,139.05,139.02,4.01870408]
["bitfinex","SOLUSD",1763558194985,2.41,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1763558195961,1.7,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1763558196292,0.71,139.06,139.03,28.50312686]
["bitfinex","SOLUSD",1763558196471,0.71,139.05,139.03,25.17442278]
["bitfinex","SOLUSD",1763558197280,0.1,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1763558197281,0.81,139.07,139.03,25.86442278]
["bitfinex","SOLUSD",1763558197483,0.81,139.07,139.03,28.50312686]
["bitfinex","SOLUSD",1763558197969,0.81,139.07,139.03,29.19312686]
["bitfinex","SOLUSD",1763558198170,0.81,139.07,139.04,4.01870408]
["bitfinex","SOLUSD",1763558198368,0.81,139.07,139.03,29.19312686]
["bitfinex","SOLUSD",1763558198565,0.81,139.07,139.04,3.32870408]
["bitfinex","SOLUSD",1763558198878,0.1,139.07,139.04,20.51096]
["bitfinex","SOLUSD",1763558199082,0.1,139.07,139.05,4.01870408]
["bitfinex","SOLUSD",1763558199279,0.1,139.07,139.06,10.51984459]
["bitfinex","SOLUSD",1763558200478,0.1,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558200662,0.1,139.07,139.06,10.51984459]
["bitfinex","SOLUSD",1763558201298,0.1,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558204689,0.1,139.07,139.06,11.20984459]
["bitfinex","SOLUSD",1763558205173,1e-08,139.07,139.06,11.20984459]
["bitfinex","SOLUSD",1763558206300,1e-08,139.07,139.06,12.90984459]
["bitfinex","SOLUSD",1763558207396,1e-08,139.07,139.06,11.20984459]
["bitfinex","SOLUSD",1763558207696,1e-08,139.07,139.06,12.90984459]
["bitfinex","SOLUSD",1763558208000,1e-08,139.07,139.06,11.20984459]
["bitfinex","SOLUSD",1763558209491,1e-08,139.07,139.06,10.07475079]
["bitfinex","SOLUSD",1763558209702,1e-08,139.07,139.06,13.40345487]
["bitfinex","SOLUSD",1763558209871,1e-08,139.07,139.06,10.51984459]
["bitfinex","SOLUSD",1763558210079,1e-08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558210297,0.68000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558210480,1e-08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558210681,1e-08,139.07,139.06,10.51984459]
["bitfinex","SOLUSD",1763558211002,0.68000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558211185,1e-08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558211782,1e-08,139.07,139.05,10.52036175]
["bitfinex","SOLUSD",1763558212207,1e-08,139.07,139.06,3.32870408]
["bitfinex","SOLUSD",1763558212506,1e-08,139.07,139.06,4.01870408]
["bitfinex","SOLUSD",1763558213481,1e-08,139.07,139.06,3.32870408]
["bitfinex","SOLUSD",1763558213906,1e-08,139.07,139.05,10.52036175]
["bitfinex","SOLUSD",1763558214502,0.68000001,139.07,139.05,10.52036175]
["bitfinex","SOLUSD",1763558215018,0.68000001,139.07,139.05,9.31543671]
["bitfinex","SOLUSD",1763558216692,1e-08,139.07,139.05,9.31543671]
["bitfinex","SOLUSD",1763558217504,1e-08,139.07,139.06,9.31491955]
["bitfinex","SOLUSD",1763558217695,1e-08,139.07,139.06,10.00491955]
["bitfinex","SOLUSD",1763558218222,1e-08,139.07,139.06,14.58873772]
["bitfinex","SOLUSD",1763558218609,1e-08,139.07,139.06,11.70491955]
["bitfinex","SOLUSD",1763558219909,1e-08,139.07,139.06,11.01491955]
["bitfinex","SOLUSD",1763558220111,0.68000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558220719,0.68000001,139.07,139.05,7.19142881]
["bitfinex","SOLUSD",1763558221700,1e-08,139.07,139.05,2.12377904]
["bitfinex","SOLUSD",1763558221912,0.68000001,139.07,139.04,20.79297211]
["bitfinex","SOLUSD",1763558222230,0.68000001,139.07,139.04,20.10297211]
["bitfinex","SOLUSD",1763558222904,0.68000001,139.07,139.05,2.12377904]
["bitfinex","SOLUSD",1763558223106,1e-08,139.07,139.05,2.81377904]
["bitfinex","SOLUSD",1763558223605,1e-08,139.07,139.06,2.81377904]
["bitfinex","SOLUSD",1763558223913,0.68000001,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763558225835,0.68000001,139.07,139.04,17.97919307]
["bitfinex","SOLUSD",1763558226215,0.68000001,139.07,139.04,20.10297211]
["bitfinex","SOLUSD",1763558226421,1e-08,139.07,139.04,20.10297211]
["bitfinex","SOLUSD",1763558226623,1e-08,139.07,139.05,2.81377904]
["bitfinex","SOLUSD",1763558226821,1e-08,139.07,139.04,20.79297211]
["bitfinex","SOLUSD",1763558227730,1e-08,139.07,139.04,18.66919307]
["bitfinex","SOLUSD",1763558227912,0.68000001,139.07,139.04,25.17136798]
["bitfinex","SOLUSD",1763558229033,0.68000001,139.07,139.04,25.86136798]
["bitfinex","SOLUSD",1763558229219,0.68000001,139.07,139.04,27.98514702]
["bitfinex","SOLUSD",1763558229420,1e-08,139.07,139.05,2.81377904]
["bitfinex","SOLUSD",1763558229834,1e-08,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763558230345,1e-08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558231150,0.68000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558231323,0.68000001,139.07,139.05,7.1914019]
["bitfinex","SOLUSD",1763558232237,1e-08,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763558232626,1e-08,139.07,139.04,27.29514702]
["bitfinex","SOLUSD",1763558232832,1e-08,139.07,139.04,27.98514702]
["bitfinex","SOLUSD",1763558236327,1e-08,139.07,139.04,27.29514702]
["bitfinex","SOLUSD",1763558236534,1e-08,139.07,139.06,9.31491955]
["bitfinex","SOLUSD",1763558236920,1e-08,139.07,139.06,10.00491955]
["bitfinex","SOLUSD",1763558241234,1e-08,139.07,139.06,7.88114051]
["bitfinex","SOLUSD",1763558241433,1e-08,139.07,139.06,10.00491955]
["bitfinex","SOLUSD",1763558241838,1e-08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558242035,18.12096,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763558242224,20.24473904,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763558242424,0.7,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1763558242947,2.82377904,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1763558243125,9.78882769,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558243330,10.48882769,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558244826,10.48882769,139.04,139.01,25.17733547]
["bitfinex","SOLUSD",1763558245040,10.48882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558245451,9.78882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558245641,10.50882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558245853,0.72,139.03,139.01,25.17733547]
["bitfinex","SOLUSD",1763558246047,9.78882769,139.04,139.01,25.17733547]
["bitfinex","SOLUSD",1763558246245,9.78882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558246645,11.48882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558247041,12.20882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558247452,11.48882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558247637,12.20882769,139.04,139.01,25.83733547]
["bitfinex","SOLUSD",1763558248331,9.78882769,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763558248525,9.78882769,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1763558248526,11.48882769,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1763558248726,11.48882769,139.05,139.04,0.66]
["bitfinex","SOLUSD",1763558250255,1.7,139.05,139.04,0.66]
["bitfinex","SOLUSD",1763558250756,1.7,139.05,139.04,7.85217491]
["bitfinex","SOLUSD",1763558250930,1e-08,139.07,139.04,25.83261219]
["bitfinex","SOLUSD",1763558251136,9.7888277,139.07,139.05,0.66]
["bitfinex","SOLUSD",1763558251732,10.5088277,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1763558251949,10.5088277,139.07,139.04,25.83261219]
["bitfinex","SOLUSD",1763558252141,10.5088277,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1763558252341,10.5088277,139.07,139.04,25.83261219]
["bitfinex","SOLUSD",1763558253858,10.0088277,139.07,139.04,25.83261219]
["bitfinex","SOLUSD",1763558254233,0.72,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1763558255051,11.41260674,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1763558255052,9.2888277,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1763558255258,10.0088277,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1763558255630,10.0088277,139.07,139.04,25.83261219]
["bitfinex","SOLUSD",1763558255834,9.2888277,139.07,139.05,0.66]
["bitfinex","SOLUSD",1763558256234,9.2888277,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1763558256959,1.7,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558257340,1.7,139.08,139.06,7.85114051]
["bitfinex","SOLUSD",1763558258443,1.7,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558258649,1.7,139.08,139.07,0.66]
["bitfinex","SOLUSD",1763558259669,1.7,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558259865,1.7,139.08,139.07,0.66]
["bitfinex","SOLUSD",1763558260545,1.7,139.08,139.07,7.85062342]
["bitfinex","SOLUSD",1763558261077,11.48882769,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1763558261567,11.48882769,139.08,139.05,17.97787215]
["bitfinex","SOLUSD",1763558261568,14.33260673,139.08,139.04,7.85217491]
["bitfinex","SOLUSD",1763558261775,11.48882769,139.08,139.05,0.66]
["bitfinex","SOLUSD",1763558262649,11.48882769,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558263049,11.48882769,139.08,139.07,0.66]
["bitfinex","SOLUSD",1763558264161,11.48882769,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558264681,11.48882769,139.08,139.06,7.85114051]
["bitfinex","SOLUSD",1763558265363,12.20882769,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558265771,11.48882769,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1763558266448,11.48882769,139.08,139.05,25.16953867]
["bitfinex","SOLUSD",1763558267268,0.72,139.07,139.05,25.16953867]
["bitfinex","SOLUSD",1763558267479,12.20882769,139.08,139.05,25.16953867]
["bitfinex","SOLUSD",1763558269280,12.20882769,139.08,139.05,25.82953867]
["bitfinex","SOLUSD",1763558269650,12.20882769,139.08,139.05,27.95331771]
["bitfinex","SOLUSD",1763558269856,12.20882769,139.08,139.05,25.16953867]
["bitfinex","SOLUSD",1763558270064,10.46882769,139.07,139.05,25.16953867]
["bitfinex","SOLUSD",1763558270283,10.46882769,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763558270465,10.46882769,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1763558270977,12.16882769,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1763558271371,11.48882769,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1763558271563,11.48882769,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763558271770,11.48882769,139.06,139.04,7.88217491]
["bitfinex","SOLUSD",1763558271969,11.48882769,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763558272981,11.48882769,139.06,139.04,7.88217491]
["bitfinex","SOLUSD",1763558275883,11.48882769,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1763558276195,9.78882769,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558276958,9.78882769,139.05,139.04,7.88217491]
["bitfinex","SOLUSD",1763558277482,9.78882769,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558277690,9.78882769,139.05,139.03,25.17360988]
["bitfinex","SOLUSD",1763558278091,10.46882769,139.05,139.03,25.17360988]
["bitfinex","SOLUSD",1763558279388,1.7,139.04,139.03,25.17360988]
["bitfinex","SOLUSD",1763558279889,1.7,139.04,139.03,17.98091766]
["bitfinex","SOLUSD",1763558280463,1.7,139.04,139.03,18.67091766]
["bitfinex","SOLUSD",1763558280867,22.1202536,139.08,139.03,18.67091766]
["bitfinex","SOLUSD",1763558280868,11.48882769,139.06,139.03,18.67091766]
["bitfinex","SOLUSD",1763558281377,12.16882769,139.06,139.03,18.67091766]
["bitfinex","SOLUSD",1763558282176,12.16882769,139.06,139.03,25.86360988]
["bitfinex","SOLUSD",1763558282392,12.16882769,139.06,139.03,25.17360988]
["bitfinex","SOLUSD",1763558282590,12.16882769,139.06,139.03,25.86360988]
["bitfinex","SOLUSD",1763558284370,0.68,139.05,139.03,25.17360988]
["bitfinex","SOLUSD",1763558284683,1.7,139.04,139.03,25.17360988]
["bitfinex","SOLUSD",1763558285195,1.7,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1763558285377,1.7,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558285785,1.7,139.04,139.02,7.88320961]
["bitfinex","SOLUSD",1763558285987,1.7,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558286190,1.7,139.04,139.03,0.69]
["bitfinex","SOLUSD",1763558286895,1.7,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558287096,1.7,139.04,139.02,7.88320961]
["bitfinex","SOLUSD",1763558287393,1.7,139.04,139.03,0.69]
["bitfinex","SOLUSD",1763558287778,1.7,139.04,139.03,4.0092936]
["bitfinex","SOLUSD",1763558287972,1.7,139.06,139.03,4.0092936]
["bitfinex","SOLUSD",1763558288677,1.7,139.06,139.04,0.69]
["bitfinex","SOLUSD",1763558289589,0.68,139.05,139.04,25.17261219]
["bitfinex","SOLUSD",1763558289906,10.46882769,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558291497,9.78882769,139.05,139.04,7.88217491]
["bitfinex","SOLUSD",1763558291794,9.78882769,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558292688,10.46882769,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558293497,13.78812129,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1763558293702,9.78882769,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1763558293872,1.7,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1763558294293,11.48882769,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1763558295791,11.48882769,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763558296100,11.48882769,139.03,139.01,7.88372706]
["bitfinex","SOLUSD",1763558296306,11.48882769,139.03,139.02,0.69]
["bitfinex","SOLUSD",1763558297103,11.48882769,139.03,139.02,7.88320961]
["bitfinex","SOLUSD",1763558297402,9.78882769,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558297611,9.78882769,139.02,139.01,7.88355925]
["bitfinex","SOLUSD",1763558304417,9.78882769,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558305588,9.78882769,139.02,139.01,7.85355925]
["bitfinex","SOLUSD",1763558306123,9.78882769,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558306418,13.10812129,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558306621,13.76812129,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558306797,13.10812129,139.02,139.01,7.19355925]
["bitfinex","SOLUSD",1763558307188,13.76812129,139.02,138.98,0.66]
["bitfinex","SOLUSD",1763558307410,9.78882769,139.0,138.99,0.66]
["bitfinex","SOLUSD",1763558307611,9.78882769,139.0,138.96,28.50639779]
["bitfinex","SOLUSD",1763558307784,11.48882769,138.99,138.97,0.66]
["bitfinex","SOLUSD",1763558307987,11.48882769,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558309101,11.48882769,138.99,138.98,7.85527989]
["bitfinex","SOLUSD",1763558312613,11.48882769,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558314316,15.46812129,138.99,138.94,36.77384229]
["bitfinex","SOLUSD",1763558314508,13.10812129,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1763558314715,11.48882769,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1763558315822,9.78882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558316122,5.6792936,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1763558316440,9.78882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558316607,10.44882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558317224,9.78882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558317996,10.44882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558318198,9.78882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558319696,9.78882769,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1763558320012,1.7,138.94,138.92,7.85834652]
["bitfinex","SOLUSD",1763558320324,1.7,138.94,138.92,7.19834652]
["bitfinex","SOLUSD",1763558320325,9.78882769,138.93,138.92,7.19834652]
["bitfinex","SOLUSD",1763558320524,10.44882769,138.93,138.92,7.19834652]
["bitfinex","SOLUSD",1763558320817,10.44882769,138.93,138.91,7.19875917]
["bitfinex","SOLUSD",1763558321006,11.48882769,138.92,138.91,7.19875917]
["bitfinex","SOLUSD",1763558321601,9.78882769,138.91,138.9,7.399237]
["bitfinex","SOLUSD",1763558321822,5.6792936,138.92,138.9,7.399237]
["bitfinex","SOLUSD",1763558322199,9.78882769,138.91,138.9,7.399237]
["bitfinex","SOLUSD",1763558322416,12.14882769,138.92,138.9,7.399237]
["bitfinex","SOLUSD",1763558322620,9.78882769,138.91,138.9,7.399237]
["bitfinex","SOLUSD",1763558323209,9.78882769,138.91,138.9,8.059237]
["bitfinex","SOLUSD",1763558323600,1.7,138.92,138.9,8.059237]
["bitfinex","SOLUSD",1763558324134,1.7,138.92,138.9,7.399237]
["bitfinex","SOLUSD",1763558324135,9.78882769,138.91,138.9,7.399237]
["bitfinex","SOLUSD",1763558324425,9.78882769,138.91,138.9,8.059237]
["bitfinex","SOLUSD",1763558324603,9.78882769,138.91,138.9,7.399237]
["bitfinex","SOLUSD",1763558325409,1.7,138.92,138.9,8.059237]
["bitfinex","SOLUSD",1763558325724,1.7,138.92,138.91,0.66]
["bitfinex","SOLUSD",1763558325725,11.48882769,138.92,138.91,0.66]
["bitfinex","SOLUSD",1763558327220,11.48882769,138.92,138.9,8.059237]
["bitfinex","SOLUSD",1763558327613,11.48882769,138.92,138.91,0.66]
["bitfinex","SOLUSD",1763558328124,1.7,138.92,138.91,0.66]
["bitfinex","SOLUSD",1763558328527,9.78882769,138.93,138.91,0.66]
["bitfinex","SOLUSD",1763558328741,13.76812129,138.96,138.91,3.9792936]
["bitfinex","SOLUSD",1763558328916,9.78882769,138.94,138.91,3.9792936]
["bitfinex","SOLUSD",1763558329228,9.78882769,138.94,138.92,0.66]
["bitfinex","SOLUSD",1763558329415,11.48882769,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558329727,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558329910,1.7,138.94,138.93,7.91786943]
["bitfinex","SOLUSD",1763558331022,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558331609,1.7,138.94,138.93,0.72]
["bitfinex","SOLUSD",1763558332714,1.7,138.94,138.93,7.91786943]
["bitfinex","SOLUSD",1763558333216,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558333910,1.7,138.94,138.93,7.91786943]
["bitfinex","SOLUSD",1763558338127,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558338326,1.7,138.94,138.93,7.91786943]
["bitfinex","SOLUSD",1763558340345,9.78882769,138.97,138.93,28.04053309]
["bitfinex","SOLUSD",1763558340528,1.7,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763558341813,1.7,138.96,138.94,2.84799009]
["bitfinex","SOLUSD",1763558342212,11.48882769,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1763558342616,11.48882769,138.96,138.95,7.91683339]
["bitfinex","SOLUSD",1763558343551,1.7,138.98,138.95,28.03690696]
["bitfinex","SOLUSD",1763558343847,1.7,138.98,138.96,2.84799009]
["bitfinex","SOLUSD",1763558344345,1.7,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1763558344346,11.48882769,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1763558344832,12.15882769,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1763558345723,9.78882769,138.97,138.91,2.12799009]
["bitfinex","SOLUSD",1763558346019,12.58681778,138.97,138.91,27.32335871]
["bitfinex","SOLUSD",1763558346228,9.78882769,138.96,138.93,2.12799009]
["bitfinex","SOLUSD",1763558346424,11.48882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558346841,11.48882769,138.95,138.94,7.91735137]
["bitfinex","SOLUSD",1763558347024,11.48882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558347844,12.15882769,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763558348735,11.48882769,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1763558349746,11.48882769,138.95,138.94,2.12799009]
["bitfinex","SOLUSD",1763558350925,11.48882769,138.95,138.94,9.32534146]
["bitfinex","SOLUSD",1763558352028,0.67,139.01,138.94,28.03871989]
["bitfinex","SOLUSD",1763558352347,11.48882769,139.0,138.97,2.12799009]
["bitfinex","SOLUSD",1763558352757,12.15882769,139.0,138.97,2.12799009]
["bitfinex","SOLUSD",1763558353265,9.78882769,138.98,138.97,9.32351284]
["bitfinex","SOLUSD",1763558354329,11.48882769,138.98,138.97,9.32351284]
["bitfinex","SOLUSD",1763558355130,11.48882769,138.98,138.97,7.19552275]
["bitfinex","SOLUSD",1763558358841,12.15882769,138.98,138.96,7.19622165]
["bitfinex","SOLUSD",1763558359024,10.45882769,138.97,138.96,7.19622165]
["bitfinex","SOLUSD",1763558359226,10.45882769,138.97,138.95,7.19673209]
["bitfinex","SOLUSD",1763558359227,9.78882769,138.96,138.95,7.19673209]
["bitfinex","SOLUSD",1763558359550,11.48882769,138.96,138.95,7.19673209]
["bitfinex","SOLUSD",1763558360450,11.48882769,138.96,138.94,10.00534146]
["bitfinex","SOLUSD",1763558360943,11.48882769,138.96,138.95,2.12799009]
["bitfinex","SOLUSD",1763558361442,11.48882769,138.96,138.94,10.00534146]
["bitfinex","SOLUSD",1763558362044,12.15882769,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1763558362756,11.48882769,138.96,138.94,7.87735137]
["bitfinex","SOLUSD",1763558363253,11.48882769,138.96,138.94,10.00534146]
["bitfinex","SOLUSD",1763558365549,11.48882769,138.96,138.94,9.32534146]
["bitfinex","SOLUSD",1763558366261,12.19882769,138.96,138.94,9.32534146]
["bitfinex","SOLUSD",1763558366462,11.48882769,138.96,138.94,10.03534146]
["bitfinex","SOLUSD",1763558366765,11.48882769,138.96,138.95,0.71]
["bitfinex","SOLUSD",1763558367651,11.48882769,138.96,138.94,9.32534146]
["bitfinex","SOLUSD",1763558367860,11.48882769,138.96,138.94,10.03534146]
["bitfinex","SOLUSD",1763558368362,11.48882769,138.96,138.95,0.71]
["bitfinex","SOLUSD",1763558368668,11.48882769,138.96,138.95,7.90683339]
["bitfinex","SOLUSD",1763558369262,11.48882769,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1763558370461,11.48882769,138.96,138.95,10.03482348]
["bitfinex","SOLUSD",1763558370462,1.7,138.96,138.95,10.03482348]
["bitfinex","SOLUSD",1763558372547,11.48882769,138.98,138.95,28.02690696]
["bitfinex","SOLUSD",1763558372748,1.7,138.98,138.97,2.12799009]
["bitfinex","SOLUSD",1763558373170,1.7,138.98,138.97,2.83799009]
["bitfinex","SOLUSD",1763558374271,2.41,138.98,138.95,25.89891687]
["bitfinex","SOLUSD",1763558374443,2.41,138.98,138.96,9.32382127]
["bitfinex","SOLUSD",1763558374970,0.71,138.97,138.96,7.19583118]
["bitfinex","SOLUSD",1763558375269,12.19882769,138.98,138.96,7.19583118]
["bitfinex","SOLUSD",1763558377261,11.48882769,138.98,138.96,7.19583118]
["bitfinex","SOLUSD",1763558377467,12.19882769,138.98,138.96,7.19583118]
["bitfinex","SOLUSD",1763558381064,10.49882769,138.97,138.93,18.70402422]
["bitfinex","SOLUSD",1763558381279,1.7,138.96,138.93,20.83201431]
["bitfinex","SOLUSD",1763558381463,2.41,138.96,138.93,20.83201431]
["bitfinex","SOLUSD",1763558381661,2.41,138.96,138.94,2.12799009]
["bitfinex","SOLUSD",1763558381861,1.7,138.96,138.94,2.12799009]
["bitfinex","SOLUSD",1763558382177,1.7,138.96,138.94,9.32534146]
["bitfinex","SOLUSD",1763558382374,1.7,138.96,138.95,2.83799009]
["bitfinex","SOLUSD",1763558383061,1.7,138.96,138.95,10.03482348]
["bitfinex","SOLUSD",1763558385158,9.78882769,138.98,138.95,28.02690696]
["bitfinex","SOLUSD",1763558385469,1.7,138.97,138.96,2.83799009]
["bitfinex","SOLUSD",1763558387291,1.7,138.97,138.96,10.03430557]
["bitfinex","SOLUSD",1763558388276,1.7,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1763558389067,2.41,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1763558389269,2.41,138.97,138.95,7.1965893]
["bitfinex","SOLUSD",1763558391169,1.7,138.97,138.95,9.32457939]
["bitfinex","SOLUSD",1763558392072,1.7,138.97,138.96,2.79799009]
["bitfinex","SOLUSD",1763558393472,1.7,138.97,138.96,9.99430557]
["bitfinex","SOLUSD",1763558394282,1.7,138.97,138.96,9.32430557]
["bitfinex","SOLUSD",1763558394497,2.42,138.97,138.95,7.19660238]
["bitfinex","SOLUSD",1763558394676,2.42,138.97,138.95,9.32459247]
["bitfinex","SOLUSD",1763558395076,1.7,138.97,138.95,9.99459247]
["bitfinex","SOLUSD",1763558396767,1.7,138.97,138.95,11.18996648]
["bitfinex","SOLUSD",1763558397500,2.42,138.97,138.95,7.19660238]
["bitfinex","SOLUSD",1763558398380,1.7,138.97,138.95,7.19660238]
["bitfinex","SOLUSD",1763558398575,10.50882769,138.96,138.93,7.1976133]
["bitfinex","SOLUSD",1763558398776,1.7,138.95,138.93,7.1976133]
["bitfinex","SOLUSD",1763558398985,2.42,138.95,138.93,7.1976133]
["bitfinex","SOLUSD",1763558399166,1.7,138.95,138.93,7.1976133]
["bitfinex","SOLUSD",1763558399370,2.42,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1763558400368,9.78882769,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1763558400675,1.7,138.93,138.9,0.2]
["bitfinex","SOLUSD",1763558400895,10.50882769,138.92,138.9,0.2]
["bitfinex","SOLUSD",1763558401095,1.7,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558401398,2.42,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558401774,1.7,138.91,138.9,8.06942404]
["bitfinex","SOLUSD",1763558401980,1.7,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1763558402287,11.48882769,138.91,138.9,7.39942404]
["bitfinex","SOLUSD",1763558402994,11.48882769,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558402995,12.20882769,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558404098,11.48882769,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558404405,15.53219179,138.91,138.9,0.2]
["bitfinex","SOLUSD",1763558406188,9.78882769,138.9,138.88,0.2]
["bitfinex","SOLUSD",1763558406390,14.81219179,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763558406699,15.53219179,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763558408989,0.72,138.91,138.88,8.07046082]
["bitfinex","SOLUSD",1763558409191,1.7,138.9,138.88,26.07161289]
["bitfinex","SOLUSD",1763558409829,1.7,138.9,138.88,25.40161289]
["bitfinex","SOLUSD",1763558410130,1.7,138.9,138.88,26.07161289]
["bitfinex","SOLUSD",1763558410423,5.7433641,138.9,138.88,7.40046082]
["bitfinex","SOLUSD",1763558411001,5.0233641,138.9,138.88,7.40046082]
["bitfinex","SOLUSD",1763558412021,1.7,138.9,138.88,8.07046082]
["bitfinex","SOLUSD",1763558412326,1.7,138.9,138.89,7.8699424]
["bitfinex","SOLUSD",1763558412827,9.78882769,138.91,138.89,7.8699424]
["bitfinex","SOLUSD",1763558413121,3.3233641,138.93,138.9,0.67]
["bitfinex","SOLUSD",1763558413336,1.7,138.92,138.9,0.67]
["bitfinex","SOLUSD",1763558414028,1.7,138.92,138.9,3.9933641]
["bitfinex","SOLUSD",1763558414411,1.7,138.92,138.91,0.67]
["bitfinex","SOLUSD",1763558414732,1.7,138.92,138.91,7.86890576]
["bitfinex","SOLUSD",1763558416531,1.7,138.92,138.91,11.19226986]
["bitfinex","SOLUSD",1763558416824,9.78882769,138.94,138.91,29.18953427]
["bitfinex","SOLUSD",1763558416825,1.7,138.94,138.91,29.18953427]
["bitfinex","SOLUSD",1763558416998,1.7,138.94,138.92,3.9933641]
["bitfinex","SOLUSD",1763558417404,1.7,138.94,138.93,0.67]
["bitfinex","SOLUSD",1763558417705,1.7,138.94,138.93,3.9933641]
["bitfinex","SOLUSD",1763558417932,1.7,138.94,138.93,0.67]
["bitfinex","SOLUSD",1763558418108,1.7,138.94,138.93,3.9933641]
["bitfinex","SOLUSD",1763558418297,1.7,138.94,138.91,25.19617017]
["bitfinex","SOLUSD",1763558418616,1.7,138.94,138.93,18.12096]
["bitfinex","SOLUSD",1763558419012,1.7,138.94,138.93,0.67]
["bitfinex","SOLUSD",1763558419525,1.7,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763558421228,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558421727,1.7,138.94,138.93,7.87786943]
["bitfinex","SOLUSD",1763558424506,1.7,138.94,138.92,7.19818783]
["bitfinex","SOLUSD",1763558425347,0.72,138.93,138.92,7.19818783]
["bitfinex","SOLUSD",1763558425530,9.78882769,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763558425728,1.7,138.92,138.9,25.86798415]
["bitfinex","SOLUSD",1763558426237,1.7,138.92,138.91,0.67]
["bitfinex","SOLUSD",1763558426946,1.7,138.92,138.91,7.86890576]
["bitfinex","SOLUSD",1763558427145,1.7,138.92,138.91,11.19226986]
["bitfinex","SOLUSD",1763558427335,9.78882769,138.95,138.91,29.18953427]
["bitfinex","SOLUSD",1763558427336,1.7,138.93,138.91,29.18953427]
["bitfinex","SOLUSD",1763558427541,1.7,138.93,138.92,3.9933641]
["bitfinex","SOLUSD",1763558429050,1.7,138.93,138.92,7.86838756]
["bitfinex","SOLUSD",1763558429227,1.7,138.93,138.92,11.19175166]
["bitfinex","SOLUSD",1763558430243,103.4,138.96,138.92,29.18772056]
["bitfinex","SOLUSD",1763558430455,103.4,138.96,138.94,3.3233641]
["bitfinex","SOLUSD",1763558430622,11.48882769,138.97,138.94,3.3233641]
["bitfinex","SOLUSD",1763558430821,11.48882769,138.97,138.95,0.67]
["bitfinex","SOLUSD",1763558431039,11.48882769,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1763558432438,1.7,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1763558434644,1.7,138.97,138.96,7.86631548]
["bitfinex","SOLUSD",1763558435240,1.7,138.97,138.96,11.18967958]
["bitfinex","SOLUSD",1763558435536,9.78882769,139.0,138.96,29.18046829]
["bitfinex","SOLUSD",1763558435848,1.7,138.99,138.97,3.9933641]
["bitfinex","SOLUSD",1763558436055,1.7,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763558436555,1.7,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763558437239,1.7,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558438256,1.7,138.99,138.96,7.196187]
["bitfinex","SOLUSD",1763558438257,12.20882769,138.99,138.96,7.196187]
["bitfinex","SOLUSD",1763558438550,12.20882769,138.99,138.96,7.866187]
["bitfinex","SOLUSD",1763558439055,11.48882769,138.99,138.96,7.866187]
["bitfinex","SOLUSD",1763558439527,12.20882769,138.99,138.96,7.866187]
["bitfinex","SOLUSD",1763558439734,11.48882769,138.99,138.96,7.196187]
["bitfinex","SOLUSD",1763558440157,12.20882769,138.99,138.96,7.196187]
["bitfinex","SOLUSD",1763558440349,11.48882769,138.99,138.96,7.866187]
["bitfinex","SOLUSD",1763558440550,11.48882769,138.99,138.98,18.12096]
["bitfinex","SOLUSD",1763558440880,12.20882769,138.99,138.96,7.196187]
["bitfinex","SOLUSD",1763558441044,11.48882769,138.99,138.96,10.5195511]
["bitfinex","SOLUSD",1763558441237,11.48882769,138.99,138.96,11.1895511]
["bitfinex","SOLUSD",1763558441555,12.20882769,138.99,138.96,11.1895511]
["bitfinex","SOLUSD",1763558441760,12.20882769,138.99,138.96,29.18033981]
["bitfinex","SOLUSD",1763558442062,11.48882769,138.99,138.97,0.67]
["bitfinex","SOLUSD",1763558442261,1.7,138.99,138.97,3.9933641]
["bitfinex","SOLUSD",1763558442636,1.7,138.99,138.98,0.67]
["bitfinex","SOLUSD",1763558442831,1.7,138.99,138.97,3.3233641]
["bitfinex","SOLUSD",1763558443255,1.7,138.99,138.97,3.9933641]
["bitfinex","SOLUSD",1763558443749,1.7,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558445656,1.7,138.99,138.98,7.86527989]
["bitfinex","SOLUSD",1763558445961,1.7,138.99,138.97,7.86566955]
["bitfinex","SOLUSD",1763558447396,1.7,138.99,138.95,0.67]
["bitfinex","SOLUSD",1763558447697,1.7,138.99,138.95,3.3233641]
["bitfinex","SOLUSD",1763558447854,1.7,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558448574,2.42,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558448778,2.42,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1763558448966,1.7,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558449169,2.42,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558449476,1.7,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558449662,2.36,138.99,138.96,7.86631548]
["bitfinex","SOLUSD",1763558450065,1.7,138.99,138.96,7.91631548]
["bitfinex","SOLUSD",1763558450685,1.7,138.99,138.97,0.72]
["bitfinex","SOLUSD",1763558452165,1.7,138.99,138.97,7.91532406]
["bitfinex","SOLUSD",1763558452676,11.48882769,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763558453184,1.7,138.99,138.98,0.72]
["bitfinex","SOLUSD",1763558453567,1.7,138.99,138.98,4.0433641]
["bitfinex","SOLUSD",1763558454373,1.7,138.99,138.98,7.91527989]
["bitfinex","SOLUSD",1763558455193,1.7,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763558455889,1.7,138.99,138.98,7.91527989]
["bitfinex","SOLUSD",1763558463392,1.7,139.04,138.98,64.00640235]
["bitfinex","SOLUSD",1763558463574,1.7,139.04,139.01,2.12652324]
["bitfinex","SOLUSD",1763558464099,1.7,139.04,139.02,0.72]
["bitfinex","SOLUSD",1763558464468,1.7,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1763558464669,0.66,139.03,138.98,18.84096]
["bitfinex","SOLUSD",1763558464872,2.12652324,139.02,138.99,0.72]
["bitfinex","SOLUSD",1763558465072,1.7,139.01,138.99,0.72]
["bitfinex","SOLUSD",1763558465272,1.7,139.01,138.97,20.11522801]
["bitfinex","SOLUSD",1763558465273,1.7,139.01,138.97,20.83522801]
["bitfinex","SOLUSD",1763558465480,1.7,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763558465878,4.48652324,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763558466794,3.82652324,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558467173,1.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558467403,1.7,139.01,138.99,7.91476221]
["bitfinex","SOLUSD",1763558468874,3.82652324,139.01,138.97,7.91566862]
["bitfinex","SOLUSD",1763558469089,3.82652324,139.01,138.98,0.72]
["bitfinex","SOLUSD",1763558469298,3.82652324,139.01,138.91,39.77096]
["bitfinex","SOLUSD",1763558469299,0.66,139.0,138.95,7.19651795]
["bitfinex","SOLUSD",1763558469607,11.91535093,138.99,138.95,7.91651795]
["bitfinex","SOLUSD",1763558469775,1.7,138.98,138.95,7.91651795]
["bitfinex","SOLUSD",1763558470104,1.7,138.98,138.96,0.72]
["bitfinex","SOLUSD",1763558471084,1.7,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1763558472904,1.7,138.98,138.95,7.19632511]
["bitfinex","SOLUSD",1763558473102,2.36,138.98,138.94,7.91710943]
["bitfinex","SOLUSD",1763558473307,4.48652324,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763558473606,2.12652324,138.96,138.92,7.1981514]
["bitfinex","SOLUSD",1763558473798,3.82652324,138.95,138.92,7.1981514]
["bitfinex","SOLUSD",1763558474304,3.82652324,138.95,138.92,7.9181514]
["bitfinex","SOLUSD",1763558475089,0.66,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558475285,0.66,138.94,138.91,7.91890576]
["bitfinex","SOLUSD",1763558475810,2.12652324,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1763558475993,1.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1763558476196,4.48652324,138.92,138.9,7.1992709]
["bitfinex","SOLUSD",1763558476401,4.48652324,138.92,138.89,7.19976231]
["bitfinex","SOLUSD",1763558476913,1.7,138.92,138.89,7.91976231]
["bitfinex","SOLUSD",1763558477107,4.48652324,138.92,138.89,7.19976231]
["bitfinex","SOLUSD",1763558477408,4.48652324,138.92,138.89,7.91976231]
["bitfinex","SOLUSD",1763558477591,3.82652324,138.92,138.89,7.91976231]
["bitfinex","SOLUSD",1763558478111,1.7,138.92,138.89,7.91976231]
["bitfinex","SOLUSD",1763558479193,1.7,138.92,138.89,25.19961831]
["bitfinex","SOLUSD",1763558479397,1.7,138.92,138.9,0.72]
["bitfinex","SOLUSD",1763558479909,1.7,138.92,138.89,25.19961831]
["bitfinex","SOLUSD",1763558480104,1.7,138.92,138.89,25.85961831]
["bitfinex","SOLUSD",1763558480992,1.7,138.92,138.89,25.19961831]
["bitfinex","SOLUSD",1763558481202,18.12096,138.94,138.9,0.66]
["bitfinex","SOLUSD",1763558481390,104.1,138.97,138.9,2.78652324]
["bitfinex","SOLUSD",1763558481391,1.7,138.93,138.9,2.78652324]
["bitfinex","SOLUSD",1763558481712,11.48882769,138.95,138.91,2.12652324]
["bitfinex","SOLUSD",1763558481890,11.48882769,138.95,138.91,2.78652324]
["bitfinex","SOLUSD",1763558482089,11.48882769,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763558482312,11.48882769,138.95,138.91,2.12652324]
["bitfinex","SOLUSD",1763558482488,12.18882769,138.95,138.91,2.78652324]
["bitfinex","SOLUSD",1763558482688,13.61535093,138.95,138.91,0.66]
["bitfinex","SOLUSD",1763558482992,2.82652324,138.94,138.89,61.19933031]
["bitfinex","SOLUSD",1763558483192,2.82652324,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558483499,4.52652324,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558483697,4.52652324,138.94,138.91,7.85890576]
["bitfinex","SOLUSD",1763558484720,0.69,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1763558485027,3.82652324,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558485028,4.51652324,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558485519,2.12652324,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1763558489119,9.78882769,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1763558490429,9.78882769,138.91,138.88,7.40022799]
["bitfinex","SOLUSD",1763558490599,3.82652324,138.9,138.88,0.2]
["bitfinex","SOLUSD",1763558490804,11.91535093,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763558490999,12.60535093,138.89,138.88,0.2]
["bitfinex","SOLUSD",1763558495608,18.12096,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763558495812,32.42631093,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763558504238,27.90978769,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763558504447,31.73631093,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763558504620,135.82631093,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763558509424,32.42631093,138.83,138.82,0.2]
["bitfinex","SOLUSD",1763558511936,18.12096,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763558512143,42.24240388,138.8,138.79,0.2]
["bitfinex","SOLUSD",1763558512338,11.78882768,138.79,138.77,0.2]
["bitfinex","SOLUSD",1763558512526,13.61535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558512842,14.31535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558514620,13.61535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558514826,31.73631093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558515533,14.31535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558516532,16.31535092,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558518043,11.91535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558518245,13.61535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558518430,14.31535093,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558518822,15.52469203,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558520247,17.52469202,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763558520823,17.52469202,138.78,138.76,0.2]
["bitfinex","SOLUSD",1763558520824,11.78882768,138.77,138.76,0.2]
["bitfinex","SOLUSD",1763558521024,27.90978769,138.75,138.74,0.2]
["bitfinex","SOLUSD",1763558521241,34.94565202,138.75,138.74,0.2]
["bitfinex","SOLUSD",1763558521432,9.78882769,138.7,138.69,0.72]
["bitfinex","SOLUSD",1763558521853,11.48882769,138.7,138.69,0.72]
["bitfinex","SOLUSD",1763558523232,14.82469203,138.7,138.69,0.72]
["bitfinex","SOLUSD",1763558523628,14.82469203,138.7,138.67,0.72]
["bitfinex","SOLUSD",1763558523835,31.24565203,138.68,138.66,0.92]
["bitfinex","SOLUSD",1763558524142,5.03586434,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558524552,14.82469203,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558526338,9.78882769,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558526663,11.48882769,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558527460,3.33586434,138.69,138.66,8.13188518]
["bitfinex","SOLUSD",1763558527640,1.7,138.68,138.67,0.72]
["bitfinex","SOLUSD",1763558528743,1.7,138.68,138.66,0.2]
["bitfinex","SOLUSD",1763558528744,27.90978769,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558529058,31.24565203,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558529257,31.24565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558529557,31.94565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558529962,31.24565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558530151,31.94565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558531864,31.24565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558532870,31.24565203,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558533059,32.94565203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558534264,21.45682434,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558534468,1.7,138.67,138.66,8.13188518]
["bitfinex","SOLUSD",1763558534855,1.7,138.67,138.66,0.92]
["bitfinex","SOLUSD",1763558535170,15.52469203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558536256,37.26488485,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558536574,13.12469203,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558536748,38.93523562,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558536950,20.81427562,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558537362,21.51427562,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558539779,23.51427561,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558540967,21.51427562,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558541989,23.51427561,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763558546388,27.90978769,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763558546596,38.93523562,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763558547295,39.61523562,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763558549973,41.61523561,138.65,138.64,0.1]
["bitfinex","SOLUSD",1763558556780,41.61523561,138.65,138.63,0.1]
["bitfinex","SOLUSD",1763558556781,9.78882769,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763558557002,19.15526896,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763558557187,17.15526897,138.64,138.63,0.1]
["bitfinex","SOLUSD",1763558558602,27.90978769,138.61,138.6,0.1]
["bitfinex","SOLUSD",1763558558901,32.97300833,138.61,138.6,0.81]
["bitfinex","SOLUSD",1763558560206,31.25300833,138.61,138.6,0.81]
["bitfinex","SOLUSD",1763558560399,32.97300833,138.61,138.6,0.81]
["bitfinex","SOLUSD",1763558563298,32.97300833,138.61,138.6,0.1]
["bitfinex","SOLUSD",1763558564097,33.65300833,138.61,138.6,0.1]
["bitfinex","SOLUSD",1763558565220,31.25300833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558565381,32.97300833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558565713,33.65300833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558566084,32.97300833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558568511,32.97300833,138.58,138.57,0.81]
["bitfinex","SOLUSD",1763558568512,13.13204833,138.58,138.57,0.81]
["bitfinex","SOLUSD",1763558568711,14.85204833,138.58,138.57,0.81]
["bitfinex","SOLUSD",1763558572318,14.85204833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558575706,33.68300833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558575913,14.85204833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558576114,15.56204833,138.58,138.57,0.1]
["bitfinex","SOLUSD",1763558576515,16.47526897,138.57,138.56,0.1]
["bitfinex","SOLUSD",1763558576706,16.47526897,138.57,138.55,0.1]
["bitfinex","SOLUSD",1763558576707,19.18526896,138.57,138.55,0.1]
["bitfinex","SOLUSD",1763558577024,18.12096,138.54,138.52,0.56]
["bitfinex","SOLUSD",1763558577326,1.72,138.53,138.52,0.56]
["bitfinex","SOLUSD",1763558577505,9.78882769,138.52,138.48,7.22117525]
["bitfinex","SOLUSD",1763558577709,3.34322064,138.51,138.48,7.22117525]
["bitfinex","SOLUSD",1763558578002,9.78882769,138.52,138.48,7.22117525]
["bitfinex","SOLUSD",1763558578223,3.34322064,138.51,138.49,7.22061635]
["bitfinex","SOLUSD",1763558578416,9.78882769,138.52,138.49,7.22061635]
["bitfinex","SOLUSD",1763558578626,19.84096,138.51,138.5,7.32015525]
["bitfinex","SOLUSD",1763558578802,19.84096,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558579002,19.84096,138.51,138.5,0.76]
["bitfinex","SOLUSD",1763558580210,1.72,138.51,138.5,0.76]
["bitfinex","SOLUSD",1763558580818,1.72,138.51,138.5,7.9802166]
["bitfinex","SOLUSD",1763558581224,1.72,138.51,138.5,10.12183141]
["bitfinex","SOLUSD",1763558582222,18.12096,138.54,138.5,28.17237292]
["bitfinex","SOLUSD",1763558582401,1.72,138.53,138.51,0.66]
["bitfinex","SOLUSD",1763558582926,9.78882769,138.52,138.51,0.66]
["bitfinex","SOLUSD",1763558586232,21.71945701,138.59,138.51,10.02131013]
["bitfinex","SOLUSD",1763558586415,20.65861264,138.64,138.51,10.02131013]
["bitfinex","SOLUSD",1763558586416,9.78882769,138.55,138.53,2.14161481]
["bitfinex","SOLUSD",1763558586613,1.72,138.54,138.53,2.14161481]
["bitfinex","SOLUSD",1763558587310,1.72,138.54,138.53,10.0202678]
["bitfinex","SOLUSD",1763558588711,1.72,138.55,138.53,28.06690029]
["bitfinex","SOLUSD",1763558588911,1.72,138.55,138.54,2.80161481]
["bitfinex","SOLUSD",1763558589236,1.72,138.55,138.54,10.01974675]
["bitfinex","SOLUSD",1763558590822,1.72,138.55,138.54,0.66]
["bitfinex","SOLUSD",1763558591027,1.72,138.55,138.54,10.01974675]
["bitfinex","SOLUSD",1763558591614,1.72,138.55,138.54,2.80161481]
["bitfinex","SOLUSD",1763558592256,1.72,138.55,138.54,10.01974675]
["bitfinex","SOLUSD",1763558592438,1.72,138.55,138.54,0.66]
["bitfinex","SOLUSD",1763558592618,1.72,138.55,138.54,2.80161481]
["bitfinex","SOLUSD",1763558592822,1.72,138.55,138.54,0.66]
["bitfinex","SOLUSD",1763558593021,11.50882769,138.55,138.54,0.66]
["bitfinex","SOLUSD",1763558593547,11.50882769,138.55,138.52,2.14161481]
["bitfinex","SOLUSD",1763558593742,11.50882769,138.55,138.53,0.66]
["bitfinex","SOLUSD",1763558594946,9.78882769,138.54,138.51,0.66]
["bitfinex","SOLUSD",1763558595240,9.78882769,138.54,138.5,2.24161481]
["bitfinex","SOLUSD",1763558595241,9.78882769,138.52,138.5,2.24161481]
["bitfinex","SOLUSD",1763558595449,1.72,138.51,138.5,2.24161481]
["bitfinex","SOLUSD",1763558595831,1.72,138.51,138.5,2.90161481]
["bitfinex","SOLUSD",1763558596938,1.72,138.51,138.5,0.76]
["bitfinex","SOLUSD",1763558597143,1.72,138.51,138.5,2.90161481]
["bitfinex","SOLUSD",1763558598332,1.72,138.51,138.5,0.76]
["bitfinex","SOLUSD",1763558598538,1.72,138.51,138.5,2.90161481]
["bitfinex","SOLUSD",1763558599249,11.50882769,138.51,138.5,0.76]
["bitfinex","SOLUSD",1763558599748,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558600330,12.17882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558601249,14.3204425,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558601746,13.6504425,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558601929,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558602133,11.50882769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558603037,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558605359,13.6504425,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558605563,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558606244,11.50882769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558606459,9.78882769,138.51,138.5,2.92161481]
["bitfinex","SOLUSD",1763558606663,1.72,138.51,138.5,2.92161481]
["bitfinex","SOLUSD",1763558607347,1.72,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558607547,1.72,138.51,138.5,2.92161481]
["bitfinex","SOLUSD",1763558608853,1.72,138.51,138.5,10.14183141]
["bitfinex","SOLUSD",1763558609062,1.72,138.51,138.5,2.92161481]
["bitfinex","SOLUSD",1763558609471,1.72,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558609766,11.50882769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558613070,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558613256,11.50882769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558615776,11.50882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558616162,12.22882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558616553,30.34978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558616861,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558617072,30.34978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558618046,14.3704425,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558618444,12.22882769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558619064,14.3704425,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558623481,32.4914025,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558623655,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558624378,27.90978769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558624570,29.62978769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558624875,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558626391,29.62978769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558626556,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558626973,29.62978769,138.51,138.5,0.78]
["bitfinex","SOLUSD",1763558627353,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558628864,30.34978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558629070,29.62978769,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558630158,29.62978769,138.51,138.5,2.93161481]
["bitfinex","SOLUSD",1763558630359,29.62978769,138.51,138.5,10.15183141]
["bitfinex","SOLUSD",1763558630556,103.4,138.53,138.5,10.15183141]
["bitfinex","SOLUSD",1763558630784,1.72,138.51,138.5,7.3202166]
["bitfinex","SOLUSD",1763558631574,10.46882769,138.59,138.5,7.3202166]
["bitfinex","SOLUSD",1763558631575,1.72,138.53,138.5,25.37075811]
["bitfinex","SOLUSD",1763558631876,1.72,138.53,138.52,2.14161481]
["bitfinex","SOLUSD",1763558632267,1.72,138.53,138.52,2.83161481]
["bitfinex","SOLUSD",1763558632785,1.72,138.53,138.52,10.05078893]
["bitfinex","SOLUSD",1763558633090,18.12096,138.55,138.52,10.05078893]
["bitfinex","SOLUSD",1763558633394,9.78882769,138.58,138.53,2.83161481]
["bitfinex","SOLUSD",1763558633395,1.72,138.54,138.53,2.83161481]
["bitfinex","SOLUSD",1763558634680,1.72,138.54,138.53,10.0502678]
["bitfinex","SOLUSD",1763558634931,1.72,138.54,138.52,18.04793531]
["bitfinex","SOLUSD",1763558634932,1.72,138.54,138.5,0.1]
["bitfinex","SOLUSD",1763558635109,11.50882769,138.54,138.53,0.69]
["bitfinex","SOLUSD",1763558638015,11.50882769,138.54,138.53,10.0502678]
["bitfinex","SOLUSD",1763558638514,11.50882769,138.54,138.53,0.69]
["bitfinex","SOLUSD",1763558640131,11.50882769,138.54,138.52,9.3606004]
["bitfinex","SOLUSD",1763558640319,11.50882769,138.54,138.51,9.36108955]
["bitfinex","SOLUSD",1763558640521,11.50882769,138.54,138.52,0.69]
["bitfinex","SOLUSD",1763558641616,1.72,138.54,138.53,3.34491638]
["bitfinex","SOLUSD",1763558641935,1.72,138.54,138.52,4.03491638]
["bitfinex","SOLUSD",1763558642431,1.72,138.54,138.53,7.90865299]
["bitfinex","SOLUSD",1763558642642,1.72,138.54,138.51,18.04923832]
["bitfinex","SOLUSD",1763558642643,11.50882769,138.54,138.51,0.69]
["bitfinex","SOLUSD",1763558642941,11.50882769,138.54,138.52,0.69]
["bitfinex","SOLUSD",1763558643138,0.68,138.53,138.5,0.1]
["bitfinex","SOLUSD",1763558643342,18.12096,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558643525,19.84096,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558644122,1.72,138.51,138.5,0.1]
["bitfinex","SOLUSD",1763558647124,1.72,138.51,138.5,4.13491638]
["bitfinex","SOLUSD",1763558649021,1.72,138.51,138.5,11.35513298]
["bitfinex","SOLUSD",1763558649223,18.80096,138.56,138.5,29.40567449]
["bitfinex","SOLUSD",1763558649224,18.12096,138.56,138.5,29.40567449]
["bitfinex","SOLUSD",1763558649531,1.72,138.55,138.53,3.34491638]
["bitfinex","SOLUSD",1763558649920,1.72,138.55,138.54,4.03491638]
["bitfinex","SOLUSD",1763558651246,1.72,138.55,138.54,11.25304832]
["bitfinex","SOLUSD",1763558656244,0.68,138.62,138.54,29.29837818]
["bitfinex","SOLUSD",1763558656449,11.50882769,138.61,138.58,3.34491638]
["bitfinex","SOLUSD",1763558656958,11.50882769,138.61,138.59,0.69]
["bitfinex","SOLUSD",1763558657631,11.50882769,138.61,138.58,3.34491638]
["bitfinex","SOLUSD",1763558657965,11.50882769,138.61,138.58,4.03491638]
["bitfinex","SOLUSD",1763558658126,11.50882769,138.61,138.58,10.56095391]
["bitfinex","SOLUSD",1763558658332,11.50882769,138.61,138.58,11.25095391]
["bitfinex","SOLUSD",1763558660458,11.50882769,138.61,138.58,7.90603753]
["bitfinex","SOLUSD",1763558661034,11.50882769,138.61,138.6,3.34491638]
["bitfinex","SOLUSD",1763558661035,1.72,138.61,138.6,3.34491638]
["bitfinex","SOLUSD",1763558661230,1.72,138.61,138.6,4.01491638]
["bitfinex","SOLUSD",1763558661855,1.72,138.61,138.6,0.67]
["bitfinex","SOLUSD",1763558662037,1.72,138.61,138.6,4.01491638]
["bitfinex","SOLUSD",1763558662554,1.72,138.61,138.59,3.34491638]
["bitfinex","SOLUSD",1763558662756,1.72,138.61,138.58,7.88603753]
["bitfinex","SOLUSD",1763558662960,1.72,138.61,138.59,7.88517822]
["bitfinex","SOLUSD",1763558663256,1.72,138.61,138.59,7.21517822]
["bitfinex","SOLUSD",1763558663471,1.72,138.61,138.59,7.88517822]
["bitfinex","SOLUSD",1763558664563,1.72,138.61,138.6,0.71]
["bitfinex","SOLUSD",1763558665265,1.72,138.61,138.6,11.26992359]
["bitfinex","SOLUSD",1763558667056,1.72,138.61,138.6,7.92500721]
["bitfinex","SOLUSD",1763558667258,1.72,138.61,138.6,11.26992359]
["bitfinex","SOLUSD",1763558667662,103.4,138.65,138.6,29.30744162]
["bitfinex","SOLUSD",1763558667847,1.72,138.64,138.63,3.34491638]
["bitfinex","SOLUSD",1763558668350,1.72,138.64,138.61,0.71]
["bitfinex","SOLUSD",1763558668351,1.72,138.64,138.61,4.05491638]
["bitfinex","SOLUSD",1763558668551,1.72,138.64,138.62,0.71]
["bitfinex","SOLUSD",1763558668962,1.72,138.64,138.62,4.05491638]
["bitfinex","SOLUSD",1763558669256,1.72,138.64,138.63,10.55836224]
["bitfinex","SOLUSD",1763558669459,1.72,138.64,138.63,11.26836224]
["bitfinex","SOLUSD",1763558670346,0.2,138.66,138.63,29.30197689]
["bitfinex","SOLUSD",1763558670545,0.2,138.66,138.65,3.34491638]
["bitfinex","SOLUSD",1763558671160,0.2,138.66,138.65,4.05491638]
["bitfinex","SOLUSD",1763558671334,0.2,138.66,138.65,11.26732171]
["bitfinex","SOLUSD",1763558671538,0.2,138.66,138.65,7.92240533]
["bitfinex","SOLUSD",1763558671759,0.2,138.66,138.65,11.26732171]
["bitfinex","SOLUSD",1763558671963,0.2,138.66,138.65,7.92240533]
["bitfinex","SOLUSD",1763558673177,0.2,138.66,138.65,11.26732171]
["bitfinex","SOLUSD",1763558674361,0.2,138.66,138.65,7.92240533]
["bitfinex","SOLUSD",1763558674670,0.2,138.66,138.65,11.26732171]
["bitfinex","SOLUSD",1763558676043,1.72,138.69,138.65,65.36036173]
["bitfinex","SOLUSD",1763558676386,1.72,138.72,138.68,3.34491638]
["bitfinex","SOLUSD",1763558676542,1.72,138.72,138.66,2.43]
["bitfinex","SOLUSD",1763558676543,1.72,138.72,138.71,3.34491638]
["bitfinex","SOLUSD",1763558676955,1.72,138.72,138.71,4.05491638]
["bitfinex","SOLUSD",1763558677344,1.72,138.72,138.71,11.26420193]
["bitfinex","SOLUSD",1763558678153,1.72,138.72,138.71,0.71]
["bitfinex","SOLUSD",1763558679169,1.72,138.72,138.7,10.55450431]
["bitfinex","SOLUSD",1763558679379,1.72,138.72,138.7,11.26450431]
["bitfinex","SOLUSD",1763558679751,1.72,138.72,138.7,10.55450431]
["bitfinex","SOLUSD",1763558680047,1.72,138.72,138.71,0.71]
["bitfinex","SOLUSD",1763558680553,1.72,138.72,138.7,10.55450431]
["bitfinex","SOLUSD",1763558680764,1.72,138.72,138.7,11.26450431]
["bitfinex","SOLUSD",1763558682169,1.72,138.72,138.71,7.91928555]
["bitfinex","SOLUSD",1763558684775,1.72,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1763558685659,1.72,138.72,138.71,11.26420193]
["bitfinex","SOLUSD",1763558685857,0.2,138.74,138.71,29.28741582]
["bitfinex","SOLUSD",1763558686167,0.2,138.74,138.73,3.34491638]
["bitfinex","SOLUSD",1763558686168,1.92,138.74,138.73,3.34491638]
["bitfinex","SOLUSD",1763558686584,1.92,138.74,138.73,4.05491638]
["bitfinex","SOLUSD",1763558687072,1.92,138.74,138.73,0.71]
["bitfinex","SOLUSD",1763558687253,1.92,138.74,138.73,4.05491638]
["bitfinex","SOLUSD",1763558687776,1.92,138.74,138.73,11.26316261]
["bitfinex","SOLUSD",1763558689174,0.2,138.74,138.73,11.26316261]
["bitfinex","SOLUSD",1763558691567,1e-08,138.74,138.73,11.26316261]
["bitfinex","SOLUSD",1763558691878,0.2,138.78,138.73,85.86679397]
["bitfinex","SOLUSD",1763558692056,0.2,138.78,138.77,3.34491638]
["bitfinex","SOLUSD",1763558692474,0.2,138.78,138.77,4.04491638]
["bitfinex","SOLUSD",1763558693574,0.2,138.78,138.77,7.90616848]
["bitfinex","SOLUSD",1763558693880,0.2,138.78,138.77,11.25108486]
["bitfinex","SOLUSD",1763558694073,0.2,138.78,138.77,10.55108486]
["bitfinex","SOLUSD",1763558694978,0.2,138.78,138.77,11.25108486]
["bitfinex","SOLUSD",1763558695876,0.2,138.79,138.77,11.25108486]
["bitfinex","SOLUSD",1763558696079,0.2,138.79,138.78,4.04491638]
["bitfinex","SOLUSD",1763558697756,0.2,138.79,138.78,11.2505656]
["bitfinex","SOLUSD",1763558700057,0.66,138.85,138.78,65.29293481]
["bitfinex","SOLUSD",1763558700258,0.66,138.85,138.84,3.34491638]
["bitfinex","SOLUSD",1763558700686,0.66,138.85,138.83,3.34491638]
["bitfinex","SOLUSD",1763558700865,0.66,138.85,138.78,61.24801843]
["bitfinex","SOLUSD",1763558700866,9.78882769,138.84,138.79,3.34491638]
["bitfinex","SOLUSD",1763558701182,13.13374407,138.84,138.78,10.5505656]
["bitfinex","SOLUSD",1763558701375,0.66,138.83,138.78,10.5505656]
["bitfinex","SOLUSD",1763558701583,1.7,138.82,138.78,10.5505656]
["bitfinex","SOLUSD",1763558702083,0.66,138.81,138.78,10.5505656]
["bitfinex","SOLUSD",1763558702290,1.7,138.82,138.79,3.34491638]
["bitfinex","SOLUSD",1763558702475,1.7,138.82,138.81,3.34491638]
["bitfinex","SOLUSD",1763558702793,9.78882769,138.84,138.81,3.34491638]
["bitfinex","SOLUSD",1763558702794,0.66,138.87,138.81,2.83036142]
["bitfinex","SOLUSD",1763558702959,0.86,138.88,138.85,2.13036142]
["bitfinex","SOLUSD",1763558703158,0.86,138.88,138.86,2.13036142]
["bitfinex","SOLUSD",1763558703159,2.58,138.88,138.86,2.13036142]
["bitfinex","SOLUSD",1763558703658,0.66,138.87,138.86,2.13036142]
["bitfinex","SOLUSD",1763558704296,2.58,138.88,138.86,9.33185933]
["bitfinex","SOLUSD",1763558704800,2.58,138.88,138.86,2.13036142]
["bitfinex","SOLUSD",1763558704976,2.58,138.88,138.86,9.33175444]
["bitfinex","SOLUSD",1763558705488,2.58,138.88,138.87,2.13036142]
["bitfinex","SOLUSD",1763558705489,1.92,138.88,138.87,2.13036142]
["bitfinex","SOLUSD",1763558705788,1.92,138.88,138.87,2.83036142]
["bitfinex","SOLUSD",1763558705965,0.2,138.88,138.87,2.83036142]
["bitfinex","SOLUSD",1763558706360,0.2,138.88,138.87,10.03134075]
["bitfinex","SOLUSD",1763558706986,1.7,138.91,138.87,64.03868574]
["bitfinex","SOLUSD",1763558707184,0.66,138.94,138.9,2.13036142]
["bitfinex","SOLUSD",1763558707385,1.7,138.95,138.93,2.13036142]
["bitfinex","SOLUSD",1763558707585,0.1,138.97,138.94,2.13036142]
["bitfinex","SOLUSD",1763558707790,2.46,138.97,138.92,0.7]
["bitfinex","SOLUSD",1763558707966,2.46,138.97,138.95,2.13036142]
["bitfinex","SOLUSD",1763558708284,1.8,138.97,138.96,9.3266769]
["bitfinex","SOLUSD",1763558708487,0.1,138.97,138.96,9.3266769]
["bitfinex","SOLUSD",1763558708782,0.1,138.97,138.96,10.0266769]
["bitfinex","SOLUSD",1763558708970,0.1,138.97,138.96,9.3266769]
["bitfinex","SOLUSD",1763558709291,0.1,138.97,138.96,10.0266769]
["bitfinex","SOLUSD",1763558709759,0.1,138.97,138.96,9.3266769]
["bitfinex","SOLUSD",1763558709955,0.1,138.97,138.96,10.0266769]
["bitfinex","SOLUSD",1763558712986,0.1,138.97,138.96,13.43280175]
["bitfinex","SOLUSD",1763558713282,0.1,138.97,138.96,12.73280175]
["bitfinex","SOLUSD",1763558713784,0.1,138.97,138.96,13.43280175]
["bitfinex","SOLUSD",1763558715387,1e-08,138.97,138.96,13.43280175]
["bitfinex","SOLUSD",1763558715588,1e-08,138.97,138.96,15.13280175]
["bitfinex","SOLUSD",1763558717472,1e-08,138.97,138.96,13.43280175]
["bitfinex","SOLUSD",1763558719666,1e-08,138.97,138.96,7.89631548]
["bitfinex","SOLUSD",1763558719905,1e-08,138.97,138.96,12.73280175]
["bitfinex","SOLUSD",1763558721501,1e-08,138.97,138.96,13.43280175]
["bitfinex","SOLUSD",1763558721865,10.44882769,139.05,138.96,69.10516789]
["bitfinex","SOLUSD",1763558722061,10.44882769,139.05,139.01,5.53648627]
["bitfinex","SOLUSD",1763558722294,0.66,139.04,139.01,5.53648627]
["bitfinex","SOLUSD",1763558722664,0.66,139.04,139.02,5.53648627]
["bitfinex","SOLUSD",1763558722873,0.66,139.04,139.01,12.7298583]
["bitfinex","SOLUSD",1763558723595,0.66,139.04,139.01,7.1936817]
["bitfinex","SOLUSD",1763558723890,0.66,139.04,139.01,12.73016797]
["bitfinex","SOLUSD",1763558724092,0.66,139.04,139.02,5.53648627]
["bitfinex","SOLUSD",1763558724307,1.7,139.06,139.03,5.53648627]
["bitfinex","SOLUSD",1763558724308,2.39,139.06,139.03,5.53648627]
["bitfinex","SOLUSD",1763558724591,0.69,139.05,139.03,5.53648627]
["bitfinex","SOLUSD",1763558724910,0.69,139.05,139.04,5.53648627]
["bitfinex","SOLUSD",1763558725088,0.69,139.05,139.0,5.53648627]
["bitfinex","SOLUSD",1763558725292,0.69,139.05,139.0,12.73073087]
["bitfinex","SOLUSD",1763558725505,10.47882769,139.05,139.0,12.73073087]
["bitfinex","SOLUSD",1763558726003,0.69,139.04,139.0,12.73073087]
["bitfinex","SOLUSD",1763558726595,0.69,139.04,139.01,5.53648627]
["bitfinex","SOLUSD",1763558727204,0.69,139.04,139.01,12.72990633]
["bitfinex","SOLUSD",1763558729491,0.69,139.04,139.01,5.53648627]
["bitfinex","SOLUSD",1763558729684,0.69,139.04,139.01,12.7301631]
["bitfinex","SOLUSD",1763558729996,0.69,139.04,139.0,5.53648627]
["bitfinex","SOLUSD",1763558730179,0.69,139.04,139.0,12.73061021]
["bitfinex","SOLUSD",1763558730780,15.32531396,139.03,138.97,12.73228392]
["bitfinex","SOLUSD",1763558731094,20.51096,139.04,139.01,5.53648627]
["bitfinex","SOLUSD",1763558731274,0.69,139.03,139.01,5.53648627]
["bitfinex","SOLUSD",1763558731887,1.7,139.04,139.02,5.53648627]
["bitfinex","SOLUSD",1763558732093,2.39,139.04,139.03,5.53648627]
["bitfinex","SOLUSD",1763558732302,1.7,139.04,139.03,5.53648627]
["bitfinex","SOLUSD",1763558732790,1.7,139.04,139.03,2.12446204]
["bitfinex","SOLUSD",1763558733407,1.7,139.04,139.03,9.31715426]
["bitfinex","SOLUSD",1763558735200,1.7,139.04,139.03,9.99715426]
["bitfinex","SOLUSD",1763558735399,10.57882769,139.08,139.03,27.97888482]
["bitfinex","SOLUSD",1763558735400,0.79,139.08,139.03,27.97888482]
["bitfinex","SOLUSD",1763558735707,0.69,139.07,139.05,2.12446204]
["bitfinex","SOLUSD",1763558736682,0.69,139.07,139.03,9.31715426]
["bitfinex","SOLUSD",1763558738081,0.69,139.07,139.03,9.99715426]
["bitfinex","SOLUSD",1763558738407,0.69,139.07,139.03,9.31715426]
["bitfinex","SOLUSD",1763558739281,0.69,139.07,139.0,20.10990777]
["bitfinex","SOLUSD",1763558739282,11.91328973,139.06,139.0,20.10990777]
["bitfinex","SOLUSD",1763558739478,0.69,139.05,139.0,20.10990777]
["bitfinex","SOLUSD",1763558739684,1.7,139.04,139.0,20.10990777]
["bitfinex","SOLUSD",1763558740183,0.69,139.03,139.0,20.10990777]
["bitfinex","SOLUSD",1763558740409,1.7,139.04,139.02,2.12446204]
["bitfinex","SOLUSD",1763558740598,1.7,139.04,139.03,2.12446204]
["bitfinex","SOLUSD",1763558741002,1.7,139.04,139.01,25.85804473]
["bitfinex","SOLUSD",1763558741003,1.7,139.04,139.02,2.12446204]
["bitfinex","SOLUSD",1763558741313,1.7,139.04,139.01,27.98250677]
["bitfinex","SOLUSD",1763558741505,2.39,139.04,139.01,27.30250677]
["bitfinex","SOLUSD",1763558743904,2.39,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1763558743905,1.7,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1763558744087,0.69,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1763558745400,0.69,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1763558746310,2.81446204,139.03,138.97,36.11021288]
["bitfinex","SOLUSD",1763558746503,2.81446204,139.03,138.96,18.12096]
["bitfinex","SOLUSD",1763558746504,2.12446204,139.01,138.96,18.12096]
["bitfinex","SOLUSD",1763558746684,2.39,139.0,138.96,2.12446204]
["bitfinex","SOLUSD",1763558747194,0.69,138.99,138.95,20.79576037]
["bitfinex","SOLUSD",1763558747395,0.69,138.99,138.95,27.99259376]
["bitfinex","SOLUSD",1763558748699,2.81446204,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1763558748894,2.12446204,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1763558749109,2.81446204,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1763558749310,0.69,138.97,138.93,20.11832206]
["bitfinex","SOLUSD",1763558749497,1.7,138.96,138.93,7.19783055]
["bitfinex","SOLUSD",1763558749803,19.82096,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1763558750122,0.7,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1763558750328,2.82446204,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1763558750925,0.7,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558751223,2.82446204,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1763558751723,0.7,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763558751914,1.7,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1763558752292,4.52446204,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1763558752925,7.94464695,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1763558753110,7.94464695,138.92,138.89,17.9992418]
["bitfinex","SOLUSD",1763558753111,1.7,138.92,138.89,25.1991842]
["bitfinex","SOLUSD",1763558753313,1.7,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763558753539,18.12096,138.96,138.9,6.22464695]
["bitfinex","SOLUSD",1763558753718,1.7,138.94,138.91,5.54464695]
["bitfinex","SOLUSD",1763558754036,1.7,138.94,138.91,6.22464695]
["bitfinex","SOLUSD",1763558754215,1.7,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763558754713,7.94464695,138.94,138.89,61.8788962]
["bitfinex","SOLUSD",1763558754914,5.54464695,138.93,138.89,61.8788962]
["bitfinex","SOLUSD",1763558755220,6.24464695,138.93,138.89,61.8788962]
["bitfinex","SOLUSD",1763558755423,5.54464695,138.93,138.9,0.68]
["bitfinex","SOLUSD",1763558756245,7.24464695,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763558756403,7.94464695,138.94,138.9,0.68]
["bitfinex","SOLUSD",1763558757230,7.94464695,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1763558758032,1.7,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763558759326,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558759525,2.4,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558759725,7.94464695,138.94,138.91,7.19838824]
["bitfinex","SOLUSD",1763558761006,1.7,138.94,138.91,25.19565265]
["bitfinex","SOLUSD",1763558761208,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558761721,1.7,138.94,138.93,7.87786943]
["bitfinex","SOLUSD",1763558763040,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558767836,1.7,138.94,138.92,7.19824964]
["bitfinex","SOLUSD",1763558768439,10.96257218,138.94,138.92,7.19824964]
["bitfinex","SOLUSD",1763558768741,9.96257218,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1763558769740,9.96257218,138.93,138.9,25.87798415]
["bitfinex","SOLUSD",1763558770749,9.96257218,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1763558770916,9.26257218,138.91,138.89,7.19982226]
["bitfinex","SOLUSD",1763558771116,1.7,138.9,138.89,7.19982226]
["bitfinex","SOLUSD",1763558771419,1.7,138.9,138.89,0.68]
["bitfinex","SOLUSD",1763558772036,1.7,138.9,138.89,7.8799424]
["bitfinex","SOLUSD",1763558773440,1.7,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1763558774339,5.72655291,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1763558774730,5.72655291,138.9,138.88,7.20026504]
["bitfinex","SOLUSD",1763558775627,5.72655291,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1763558775837,5.02655291,138.9,138.87,25.88342766]
["bitfinex","SOLUSD",1763558777629,5.02655291,138.9,138.77,83.52]
["bitfinex","SOLUSD",1763558777630,3.32655291,138.88,138.83,0.68]
["bitfinex","SOLUSD",1763558777845,5.02655291,138.87,138.83,0.68]
["bitfinex","SOLUSD",1763558778043,5.02655291,138.87,138.83,25.89005085]
["bitfinex","SOLUSD",1763558778255,5.72655291,138.87,138.83,25.89005085]
["bitfinex","SOLUSD",1763558778560,5.72655291,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763558778721,5.02655291,138.87,138.84,0.68]
["bitfinex","SOLUSD",1763558779427,5.02655291,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1763558779633,3.32655291,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1763558779839,1.7,138.88,138.86,0.68]
["bitfinex","SOLUSD",1763558781643,1.7,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1763558782355,1.7,138.88,138.87,7.88097933]
["bitfinex","SOLUSD",1763558782949,1.7,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1763558784051,1.7,138.88,138.87,7.91097933]
["bitfinex","SOLUSD",1763558784236,103.4,138.9,138.87,29.23998057]
["bitfinex","SOLUSD",1763558784437,105.1,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763558784852,105.1,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1763558785351,105.1,138.9,138.89,7.9099424]
["bitfinex","SOLUSD",1763558785652,1.7,138.9,138.89,7.9099424]
["bitfinex","SOLUSD",1763558788642,103.4,138.93,138.89,29.23635131]
["bitfinex","SOLUSD",1763558788843,1.7,138.92,138.9,0.71]
["bitfinex","SOLUSD",1763558790052,1.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1763558792632,1.7,138.92,138.91,7.90890576]
["bitfinex","SOLUSD",1763558793054,1.7,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1763558795960,1.7,138.92,138.91,7.90890576]
["bitfinex","SOLUSD",1763558797452,1.7,138.92,138.9,7.19917756]
["bitfinex","SOLUSD",1763558797453,2.39,138.92,138.9,7.19917756]
["bitfinex","SOLUSD",1763558797636,5.71655291,138.92,138.9,7.19917756]
["bitfinex","SOLUSD",1763558797834,5.02655291,138.92,138.9,7.19917756]
["bitfinex","SOLUSD",1763558798136,1.7,138.91,138.9,7.90917756]
["bitfinex","SOLUSD",1763558798352,1.7,138.91,138.9,7.19917756]
["bitfinex","SOLUSD",1763558799358,1.7,138.91,138.9,7.90917756]
["bitfinex","SOLUSD",1763558803472,1.7,138.91,138.89,17.999856]
["bitfinex","SOLUSD",1763558803763,1.7,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1763558803764,4.01655291,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1763558803975,0.69,138.93,138.88,25.20161289]
["bitfinex","SOLUSD",1763558804176,3.32655291,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1763558804560,4.01655291,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1763558804965,4.01655291,138.91,138.88,25.91161289]
["bitfinex","SOLUSD",1763558805473,1.7,138.92,138.89,0.71]
["bitfinex","SOLUSD",1763558805474,5.02655291,138.92,138.89,0.71]
["bitfinex","SOLUSD",1763558805678,1.7,138.92,138.89,0.71]
["bitfinex","SOLUSD",1763558805847,1.7,138.92,138.89,4.03655291]
["bitfinex","SOLUSD",1763558806264,1.7,138.92,138.9,0.71]
["bitfinex","SOLUSD",1763558806465,3.32655291,138.96,138.9,4.03655291]
["bitfinex","SOLUSD",1763558806645,1.7,138.95,138.91,3.32655291]
["bitfinex","SOLUSD",1763558806848,1.7,138.95,138.91,4.03655291]
["bitfinex","SOLUSD",1763558807063,1.7,138.95,138.92,0.71]
["bitfinex","SOLUSD",1763558807671,2.39,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1763558808178,1.7,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1763558808757,1.7,138.95,138.93,0.71]
["bitfinex","SOLUSD",1763558808960,1.7,138.95,138.92,25.19312301]
["bitfinex","SOLUSD",1763558809159,1.7,138.95,138.92,25.90312301]
["bitfinex","SOLUSD",1763558809783,4.01655291,138.96,138.92,25.90312301]
["bitfinex","SOLUSD",1763558809992,1.7,138.95,138.92,25.90312301]
["bitfinex","SOLUSD",1763558811382,1.7,138.95,138.91,7.19874004]
["bitfinex","SOLUSD",1763558811383,3.32655291,138.93,138.91,7.19874004]
["bitfinex","SOLUSD",1763558811599,1.7,138.92,138.91,7.19874004]
["bitfinex","SOLUSD",1763558812560,1.7,138.92,138.91,7.88874004]
["bitfinex","SOLUSD",1763558813877,1.7,138.92,138.91,7.19874004]
["bitfinex","SOLUSD",1763558814261,1.7,138.92,138.9,25.1971791]
["bitfinex","SOLUSD",1763558814455,1.7,138.92,138.9,25.8871791]
["bitfinex","SOLUSD",1763558815011,2.35,138.92,138.9,25.1971791]
["bitfinex","SOLUSD",1763558815157,1.7,138.92,138.9,25.1971791]
["bitfinex","SOLUSD",1763558815666,1.7,138.92,138.9,25.8871791]
["bitfinex","SOLUSD",1763558820285,0.65,138.94,138.9,25.8871791]
["bitfinex","SOLUSD",1763558820470,1.7,138.96,138.9,25.8871791]
["bitfinex","SOLUSD",1763558820471,1.7,138.96,138.92,3.32655291]
["bitfinex","SOLUSD",1763558820668,1.7,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763558821092,2.35,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763558821270,1.7,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763558822566,1.7,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1763558823370,1.7,138.96,138.95,0.69]
["bitfinex","SOLUSD",1763558823570,103.4,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763558823772,103.4,138.99,138.95,2.81743207]
["bitfinex","SOLUSD",1763558824270,1.7,139.01,138.96,2.81743207]
["bitfinex","SOLUSD",1763558824469,2.35,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763558824767,0.65,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1763558825066,0.65,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1763558825067,2.12743207,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1763558825267,2.12743207,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763558825688,0.65,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1763558825907,2.35,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1763558826070,4.47743207,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763558826674,4.47743207,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558826675,2.35,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558827809,0.65,139.0,138.98,17.98819974]
["bitfinex","SOLUSD",1763558830908,1.7,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558831398,2.35,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558831783,2.35,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558832096,0.65,139.0,138.98,25.18347963]
["bitfinex","SOLUSD",1763558832395,1.7,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558832597,1.7,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763558833012,1.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1763558833495,1.7,139.01,139.0,7.8842446]
["bitfinex","SOLUSD",1763558834804,1.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1763558834985,1.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558835188,1.7,139.01,138.99,7.88476221]
["bitfinex","SOLUSD",1763558835983,1.7,139.01,138.99,10.01219428]
["bitfinex","SOLUSD",1763558836790,1.7,139.01,138.99,7.88476221]
["bitfinex","SOLUSD",1763558836992,1.7,139.01,138.99,10.01219428]
["bitfinex","SOLUSD",1763558838030,1.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558838306,0.65,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558838495,2.35,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558839203,1.7,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558839387,1.7,139.01,138.98,27.3109117]
["bitfinex","SOLUSD",1763558839581,1.7,139.01,138.98,28.0009117]
["bitfinex","SOLUSD",1763558839786,2.4,139.01,138.98,28.0009117]
["bitfinex","SOLUSD",1763558840099,2.4,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558841287,1.7,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558841503,1.7,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763558841885,1.7,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558842305,1.7,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1763558842506,1.7,139.01,138.98,25.87347963]
["bitfinex","SOLUSD",1763558842884,1.7,139.01,138.98,27.3109117]
["bitfinex","SOLUSD",1763558843083,1.7,139.01,138.99,0.69]
["bitfinex","SOLUSD",1763558843496,1.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1763558844499,4.53743207,139.01,138.99,7.19459362]
["bitfinex","SOLUSD",1763558844691,0.71,139.0,138.97,25.31643383]
["bitfinex","SOLUSD",1763558844895,0.71,139.0,138.97,26.02643383]
["bitfinex","SOLUSD",1763558845201,1.7,139.01,138.97,45.43336003]
["bitfinex","SOLUSD",1763558845402,2.41,139.01,138.98,0.71]
["bitfinex","SOLUSD",1763558845607,2.41,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558846190,1.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558846508,1.7,139.01,139.0,0.71]
["bitfinex","SOLUSD",1763558846687,1.7,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1763558856022,1.7,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558856214,2.41,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558857018,0.71,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558857218,2.12743207,139.04,138.99,25.89166774]
["bitfinex","SOLUSD",1763558857219,1.7,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558857421,0.71,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558859228,1.7,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558859409,2.41,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558859604,1.7,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558859806,2.41,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558860936,0.71,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558862431,0.71,139.02,138.99,28.01909981]
["bitfinex","SOLUSD",1763558862833,2.41,139.03,138.99,28.01909981]
["bitfinex","SOLUSD",1763558863204,2.41,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558865109,1.7,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558865309,2.41,139.03,138.99,25.89166774]
["bitfinex","SOLUSD",1763558865536,0.71,139.02,138.99,25.89166774]
["bitfinex","SOLUSD",1763558865912,2.83743207,139.02,138.98,7.1950432]
["bitfinex","SOLUSD",1763558866221,0.71,139.02,138.97,18.12096]
["bitfinex","SOLUSD",1763558866407,0.71,139.01,138.97,26.02671283]
["bitfinex","SOLUSD",1763558866611,2.83743207,139.01,138.97,26.02671283]
["bitfinex","SOLUSD",1763558867012,2.83743207,139.01,138.97,44.01620696]
["bitfinex","SOLUSD",1763558867216,1.7,139.03,138.97,25.18524696]
["bitfinex","SOLUSD",1763558867217,2.83743207,139.0,138.97,25.18524696]
["bitfinex","SOLUSD",1763558867429,1.7,138.99,138.97,7.19575283]
["bitfinex","SOLUSD",1763558867639,2.41,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1763558867940,2.41,138.99,138.96,7.90631548]
["bitfinex","SOLUSD",1763558868322,1.7,138.99,138.96,7.90631548]
["bitfinex","SOLUSD",1763558868526,1.7,138.99,138.96,25.89710419]
["bitfinex","SOLUSD",1763558868742,1.7,138.99,138.97,0.71]
["bitfinex","SOLUSD",1763558868937,1.7,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763558869138,2.41,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763558869321,2.41,138.99,138.96,25.89710419]
["bitfinex","SOLUSD",1763558869733,1.7,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1763558869915,0.67,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763558870122,2.79743207,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763558870546,2.12743207,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763558870748,2.79743207,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763558871053,0.67,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1763558871743,0.67,138.98,138.95,25.18839285]
["bitfinex","SOLUSD",1763558871942,0.67,138.98,138.95,25.89839285]
["bitfinex","SOLUSD",1763558874935,0.67,138.98,138.95,25.18839285]
["bitfinex","SOLUSD",1763558875140,2.79743207,138.98,138.95,25.18839285]
["bitfinex","SOLUSD",1763558876134,0.67,138.97,138.95,25.18839285]
["bitfinex","SOLUSD",1763558879258,3.82743207,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1763558879660,2.37,138.96,138.93,7.90786943]
["bitfinex","SOLUSD",1763558879842,1.7,138.96,138.94,0.71]
["bitfinex","SOLUSD",1763558880858,1.7,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1763558881069,103.4,138.98,138.95,27.31634894]
["bitfinex","SOLUSD",1763558881274,105.1,138.98,138.96,2.83743207]
["bitfinex","SOLUSD",1763558881476,169.32743207,139.04,138.97,2.12743207]
["bitfinex","SOLUSD",1763558881655,4.49743207,139.04,138.98,2.83743207]
["bitfinex","SOLUSD",1763558882038,4.49743207,139.04,138.99,0.71]
["bitfinex","SOLUSD",1763558882235,0.67,139.03,138.99,0.71]
["bitfinex","SOLUSD",1763558882772,2.79743207,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1763558883141,0.67,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1763558883349,1.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1763558883571,1.7,139.01,138.97,2.12743207]
["bitfinex","SOLUSD",1763558883748,1.7,139.01,138.98,25.89347963]
["bitfinex","SOLUSD",1763558883945,0.67,139.0,138.97,26.02670382]
["bitfinex","SOLUSD",1763558884144,0.67,139.0,138.97,44.01619795]
["bitfinex","SOLUSD",1763558884360,4.49743207,139.01,138.97,43.30619795]
["bitfinex","SOLUSD",1763558884558,2.37,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558884940,5.69222994,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558885659,1.7,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1763558885852,1.7,139.01,139.0,0.71]
["bitfinex","SOLUSD",1763558886276,1.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1763558886472,1.7,139.01,138.99,7.90476221]
["bitfinex","SOLUSD",1763558886871,1.7,139.01,139.0,0.71]
["bitfinex","SOLUSD",1763558887862,1.7,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1763558888876,1.7,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1763558891263,1.7,139.01,139.0,7.9042446]
["bitfinex","SOLUSD",1763558891770,1.7,139.01,139.0,11.22647454]
["bitfinex","SOLUSD",1763558891981,1.7,139.03,139.0,29.21208605]
["bitfinex","SOLUSD",1763558892270,1.7,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1763558892460,5.02222994,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1763558892650,3.99222994,139.02,138.99,7.19461302]
["bitfinex","SOLUSD",1763558892845,3.99222994,139.02,138.98,17.98800282]
["bitfinex","SOLUSD",1763558892846,3.99222994,139.02,138.98,25.18328271]
["bitfinex","SOLUSD",1763558893057,3.99222994,139.02,138.98,25.89328271]
["bitfinex","SOLUSD",1763558893058,0.67,139.01,138.98,25.89328271]
["bitfinex","SOLUSD",1763558893277,1.7,139.0,138.98,25.89328271]
["bitfinex","SOLUSD",1763558902151,1.7,139.0,138.98,25.18328271]
["bitfinex","SOLUSD",1763558902481,1.7,139.0,138.99,0.68]
["bitfinex","SOLUSD",1763558903079,1.7,139.0,138.99,7.87476221]
["bitfinex","SOLUSD",1763558905953,1.7,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558906955,2.39,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558907161,1.7,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558912182,2.39,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1763558912787,2.39,139.0,138.96,25.18626154]
["bitfinex","SOLUSD",1763558912788,5.71222994,139.0,138.96,25.18626154]
["bitfinex","SOLUSD",1763558913000,4.01222994,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1763558913299,3.32222994,138.98,138.95,7.19670241]
["bitfinex","SOLUSD",1763558913474,1.7,138.97,138.95,7.19670241]
["bitfinex","SOLUSD",1763558913788,1.7,138.97,138.92,18.69587496]
["bitfinex","SOLUSD",1763558913789,3.32222994,138.96,138.92,18.69587496]
["bitfinex","SOLUSD",1763558913974,3.32222994,138.95,138.92,18.69587496]
["bitfinex","SOLUSD",1763558914163,1.7,138.94,138.92,25.89426252]
["bitfinex","SOLUSD",1763558914789,0.69,138.93,138.91,7.19869596]
["bitfinex","SOLUSD",1763558914996,1.7,138.94,138.91,29.21819031]
["bitfinex","SOLUSD",1763558915293,1.7,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763558916093,1.7,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1763558916793,1.7,138.94,138.92,0.7]
["bitfinex","SOLUSD",1763558916794,1.7,138.94,138.92,7.19828568]
["bitfinex","SOLUSD",1763558916984,4.01222994,138.93,138.89,0.7]
["bitfinex","SOLUSD",1763558917186,4.01222994,138.92,138.89,0.7]
["bitfinex","SOLUSD",1763558917368,1.7,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763558917995,1.7,138.91,138.88,25.20107159]
["bitfinex","SOLUSD",1763558918192,1.7,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558919799,1.7,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763558920176,1.7,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558921907,5.02222994,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558922618,5.71222994,138.91,138.88,25.20107159]
["bitfinex","SOLUSD",1763558922811,5.71222994,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558923378,5.02222994,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558923582,1.7,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558925913,1.7,138.91,138.88,25.20107159]
["bitfinex","SOLUSD",1763558926110,1.7,138.91,138.89,0.7]
["bitfinex","SOLUSD",1763558926311,1.7,138.91,138.88,25.20107159]
["bitfinex","SOLUSD",1763558926492,2.39,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558927819,5.71222994,138.91,138.88,25.90107159]
["bitfinex","SOLUSD",1763558928022,5.71222994,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1763558928318,5.71222994,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1763558929020,3.32222994,138.9,138.88,7.90046082]
["bitfinex","SOLUSD",1763558932215,5.71222994,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1763558932389,1.7,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763558933209,5.02222994,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1763558933419,5.72222994,138.91,138.88,25.92161289]
["bitfinex","SOLUSD",1763558934017,5.02222994,138.91,138.88,25.20161289]
["bitfinex","SOLUSD",1763558934201,5.02222994,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763558934394,5.02222994,138.91,138.88,18.00115207]
["bitfinex","SOLUSD",1763558934616,5.72222994,138.91,138.88,18.72115207]
["bitfinex","SOLUSD",1763558935140,5.02222994,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763558936318,5.02222994,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558936720,5.72222994,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558936928,1.7,138.91,138.9,7.91942404]
["bitfinex","SOLUSD",1763558938125,5.02222994,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558939324,1.7,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558942124,5.02222994,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558946938,3.82949632,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1763558949821,1.7,138.91,138.9,7.91942404]
["bitfinex","SOLUSD",1763558951147,1.7,138.91,138.9,0.72]
["bitfinex","SOLUSD",1763558951720,1.7,138.91,138.87,2.12949632]
["bitfinex","SOLUSD",1763558951721,1.7,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763558955038,103.4,138.9,138.89,0.72]
["bitfinex","SOLUSD",1763558957244,103.4,138.9,138.89,2.84949632]
["bitfinex","SOLUSD",1763558958347,105.1,138.9,138.87,6.01883797]
["bitfinex","SOLUSD",1763558958522,105.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763558959931,107.22949632,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763558960320,105.1,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763558963049,103.4,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763558963438,103.4,138.9,138.88,2.84949632]
["bitfinex","SOLUSD",1763558963646,105.1,138.9,138.89,2.12949632]
["bitfinex","SOLUSD",1763558963841,103.4,138.9,138.89,2.83949632]
["bitfinex","SOLUSD",1763558964348,103.4,138.9,138.89,0.71]
["bitfinex","SOLUSD",1763558971446,103.4,138.9,138.89,2.83949632]
["bitfinex","SOLUSD",1763558972853,1.7,138.92,138.89,2.83949632]
["bitfinex","SOLUSD",1763558973058,1.7,138.92,138.9,2.81949632]
["bitfinex","SOLUSD",1763558973553,1.7,138.92,138.91,0.69]
["bitfinex","SOLUSD",1763558976142,1.7,138.92,138.9,0.69]
["bitfinex","SOLUSD",1763558977251,1.7,138.92,138.9,2.81949632]
["bitfinex","SOLUSD",1763558977454,1.7,138.92,138.91,0.69]
["bitfinex","SOLUSD",1763558979861,1.7,138.92,138.88,6.07419971]
["bitfinex","SOLUSD",1763558980063,1.7,138.92,138.89,2.81949632]
["bitfinex","SOLUSD",1763558980251,1.7,138.92,138.9,2.81949632]
["bitfinex","SOLUSD",1763558980563,1.7,138.92,138.91,0.69]
["bitfinex","SOLUSD",1763558981246,103.4,138.93,138.91,2.81949632]
["bitfinex","SOLUSD",1763558981446,103.4,138.93,138.92,2.81949632]
["bitfinex","SOLUSD",1763558983659,103.4,138.93,138.92,19.80671157]
["bitfinex","SOLUSD",1763558983846,103.4,138.93,138.92,21.50671157]
["bitfinex","SOLUSD",1763558984739,1.7,138.97,138.92,21.50671157]
["bitfinex","SOLUSD",1763558984939,1.7,138.97,138.95,2.12949632]
["bitfinex","SOLUSD",1763558985536,1.7,138.97,138.95,2.81949632]
["bitfinex","SOLUSD",1763558985763,0.72,138.96,138.92,2.39]
["bitfinex","SOLUSD",1763558985969,104.12,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763558986269,1.7,138.95,138.92,2.81949632]
["bitfinex","SOLUSD",1763558986564,1.7,138.95,138.93,2.12949632]
["bitfinex","SOLUSD",1763558986759,1.7,138.95,138.93,2.81949632]
["bitfinex","SOLUSD",1763558987966,1.7,138.95,138.94,2.81949632]
["bitfinex","SOLUSD",1763558988152,103.4,138.96,138.94,2.12949632]
["bitfinex","SOLUSD",1763558988348,103.4,138.96,138.94,2.81949632]
["bitfinex","SOLUSD",1763558989266,0.72,139.01,138.95,2.81949632]
["bitfinex","SOLUSD",1763558989455,2.42,139.01,138.98,2.12949632]
["bitfinex","SOLUSD",1763558989856,0.72,139.0,138.98,2.12949632]
["bitfinex","SOLUSD",1763558990364,0.72,139.0,138.97,2.12949632]
["bitfinex","SOLUSD",1763558990555,1.7,138.99,138.96,2.82949632]
["bitfinex","SOLUSD",1763558990941,1.7,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763558991340,1.7,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763558993558,1.7,138.99,138.93,7.19763145]
["bitfinex","SOLUSD",1763558993559,0.72,138.98,138.93,9.78882769]
["bitfinex","SOLUSD",1763558993847,105.1,138.99,138.96,2.12949632]
["bitfinex","SOLUSD",1763558994268,105.82,138.99,138.96,2.82949632]
["bitfinex","SOLUSD",1763558994462,105.82,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763558994463,105.1,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763558995357,105.1,138.99,138.98,2.82949632]
["bitfinex","SOLUSD",1763558995556,105.1,138.99,138.98,2.12949632]
["bitfinex","SOLUSD",1763558996746,105.1,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763558998976,103.4,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763558999182,103.4,138.99,138.98,0.7]
["bitfinex","SOLUSD",1763559000069,103.4,138.99,138.97,2.12949632]
["bitfinex","SOLUSD",1763559000269,103.4,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763559000468,103.4,138.99,138.97,2.12949632]
["bitfinex","SOLUSD",1763559000673,103.4,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763559001461,103.4,138.99,138.97,2.12949632]
["bitfinex","SOLUSD",1763559001792,103.4,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763559001964,103.4,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763559004987,0.72,138.98,138.96,21.64111812]
["bitfinex","SOLUSD",1763559005169,0.72,138.98,138.93,10.48882769]
["bitfinex","SOLUSD",1763559005170,0.72,138.98,138.95,2.12949632]
["bitfinex","SOLUSD",1763559005368,105.1,138.99,138.96,2.82949632]
["bitfinex","SOLUSD",1763559005369,1.7,138.97,138.96,2.82949632]
["bitfinex","SOLUSD",1763559005671,105.1,138.99,138.96,2.82949632]
["bitfinex","SOLUSD",1763559005993,105.1,138.99,138.97,2.82949632]
["bitfinex","SOLUSD",1763559006173,105.1,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763559006881,105.1,138.99,138.96,3.32236221]
["bitfinex","SOLUSD",1763559007183,105.82,138.99,138.96,4.02236221]
["bitfinex","SOLUSD",1763559007375,105.1,138.99,138.97,0.7]
["bitfinex","SOLUSD",1763559007959,105.1,138.99,138.97,4.02236221]
["bitfinex","SOLUSD",1763559008163,18.12096,139.03,138.97,4.02236221]
["bitfinex","SOLUSD",1763559008164,0.72,139.04,138.98,3.32236221]
["bitfinex","SOLUSD",1763559008465,1.7,139.03,139.01,3.32236221]
["bitfinex","SOLUSD",1763559008865,1.7,139.03,139.01,4.02236221]
["bitfinex","SOLUSD",1763559009386,1.7,139.03,139.02,4.02236221]
["bitfinex","SOLUSD",1763559009782,1.7,139.05,139.02,4.02236221]
["bitfinex","SOLUSD",1763559010175,0.72,139.04,139.01,3.32236221]
["bitfinex","SOLUSD",1763559010692,0.72,139.04,139.01,4.02236221]
["bitfinex","SOLUSD",1763559011967,0.72,139.04,139.01,7.34472442]
["bitfinex","SOLUSD",1763559014089,0.72,139.04,139.01,4.02236221]
["bitfinex","SOLUSD",1763559014288,4.04236221,139.04,139.0,3.32236221]
["bitfinex","SOLUSD",1763559014496,3.32236221,139.02,138.97,0.7]
["bitfinex","SOLUSD",1763559014675,5.02236221,139.02,138.97,22.14332221]
["bitfinex","SOLUSD",1763559014869,0.72,139.01,138.97,43.78444033]
["bitfinex","SOLUSD",1763559015191,0.72,139.01,138.98,0.7]
["bitfinex","SOLUSD",1763559015366,0.72,139.01,138.98,4.02236221]
["bitfinex","SOLUSD",1763559015568,1.7,139.02,138.99,3.32236221]
["bitfinex","SOLUSD",1763559015767,1.7,139.02,138.99,4.02236221]
["bitfinex","SOLUSD",1763559015992,1.7,139.02,139.0,4.02236221]
["bitfinex","SOLUSD",1763559016681,1.7,139.02,139.0,0.7]
["bitfinex","SOLUSD",1763559016883,1.7,139.02,139.01,0.7]
["bitfinex","SOLUSD",1763559017788,1.7,139.02,139.0,4.02236221]
["bitfinex","SOLUSD",1763559017992,1.7,139.02,139.0,3.32236221]
["bitfinex","SOLUSD",1763559018289,103.4,139.03,139.01,0.7]
["bitfinex","SOLUSD",1763559019204,103.4,139.03,139.02,3.32236221]
["bitfinex","SOLUSD",1763559019404,103.4,139.03,139.01,0.7]
["bitfinex","SOLUSD",1763559019701,103.4,139.03,139.02,3.32236221]
["bitfinex","SOLUSD",1763559020182,103.4,139.03,139.02,4.00236221]
["bitfinex","SOLUSD",1763559020500,105.82,139.06,139.02,4.00236221]
["bitfinex","SOLUSD",1763559020699,105.82,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763559021496,105.77,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763559023999,105.1,139.06,139.03,0.68]
["bitfinex","SOLUSD",1763559024203,105.1,139.06,139.03,4.00236221]
["bitfinex","SOLUSD",1763559024374,105.1,139.06,139.03,25.63411762]
["bitfinex","SOLUSD",1763559024570,105.78,139.06,139.03,4.00236221]
["bitfinex","SOLUSD",1763559024774,105.1,139.06,139.04,3.98236221]
["bitfinex","SOLUSD",1763559024988,105.1,139.06,139.04,3.32236221]
["bitfinex","SOLUSD",1763559025184,105.78,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559025385,104.08,139.06,139.02,24.95411762]
["bitfinex","SOLUSD",1763559025580,105.1,139.06,139.03,3.98236221]
["bitfinex","SOLUSD",1763559025995,105.78,139.06,139.03,3.98236221]
["bitfinex","SOLUSD",1763559026180,0.68,139.05,139.02,21.63175541]
["bitfinex","SOLUSD",1763559026382,105.78,139.06,139.02,3.98236221]
["bitfinex","SOLUSD",1763559026597,0.68,139.05,139.02,25.61567751]
["bitfinex","SOLUSD",1763559026803,105.78,139.06,139.02,25.61567751]
["bitfinex","SOLUSD",1763559027489,0.68,139.05,139.02,22.2933153]
["bitfinex","SOLUSD",1763559027801,0.68,139.05,139.01,3.98236221]
["bitfinex","SOLUSD",1763559028105,0.68,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763559028287,0.68,139.05,139.01,24.95567751]
["bitfinex","SOLUSD",1763559028488,4.00236221,139.05,139.0,3.98236221]
["bitfinex","SOLUSD",1763559028897,0.68,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559029105,1.7,139.03,139.0,3.98236221]
["bitfinex","SOLUSD",1763559029294,1.7,139.03,139.0,25.61723762]
["bitfinex","SOLUSD",1763559029490,2.38,139.03,139.0,21.63487541]
["bitfinex","SOLUSD",1763559029692,2.38,139.03,139.0,0.66]
["bitfinex","SOLUSD",1763559029897,1.7,139.03,139.0,3.32236221]
["bitfinex","SOLUSD",1763559030096,1.7,139.03,139.01,3.98236221]
["bitfinex","SOLUSD",1763559030899,0.68,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763559031107,1.7,139.05,139.02,3.98236221]
["bitfinex","SOLUSD",1763559031407,2.38,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763559031982,0.68,139.04,139.01,3.32236221]
["bitfinex","SOLUSD",1763559032186,0.68,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559032404,0.68,139.04,138.99,21.63487541]
["bitfinex","SOLUSD",1763559032598,4.00236221,139.04,138.99,25.61723762]
["bitfinex","SOLUSD",1763559032998,0.68,139.04,139.0,3.98236221]
["bitfinex","SOLUSD",1763559033403,0.68,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559033715,4.00236221,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559034101,5.70236221,139.05,139.01,0.66]
["bitfinex","SOLUSD",1763559034312,0.68,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559034906,4.00236221,139.04,139.01,0.66]
["bitfinex","SOLUSD",1763559035792,3.32236221,139.04,139.0,21.63487541]
["bitfinex","SOLUSD",1763559036016,3.32236221,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763559036218,4.00236221,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763559036794,4.00236221,139.03,138.99,21.63799632]
["bitfinex","SOLUSD",1763559036995,4.00236221,139.03,138.99,22.29799632]
["bitfinex","SOLUSD",1763559037294,4.00236221,139.03,139.0,0.66]
["bitfinex","SOLUSD",1763559038916,3.32236221,139.04,139.0,0.66]
["bitfinex","SOLUSD",1763559039123,1.7,139.05,139.01,3.32236221]
["bitfinex","SOLUSD",1763559039316,103.4,139.06,139.02,3.98236221]
["bitfinex","SOLUSD",1763559039497,103.4,139.06,139.03,3.32236221]
["bitfinex","SOLUSD",1763559039697,103.4,139.06,139.03,3.98236221]
["bitfinex","SOLUSD",1763559039894,103.4,139.06,139.04,0.66]
["bitfinex","SOLUSD",1763559040630,106.72236221,139.06,139.03,21.63175541]
["bitfinex","SOLUSD",1763559040818,4.00236221,139.05,139.02,0.66]
["bitfinex","SOLUSD",1763559041123,103.4,139.06,139.02,3.98236221]
["bitfinex","SOLUSD",1763559041496,103.4,139.06,139.03,22.29175541]
["bitfinex","SOLUSD",1763559041897,103.4,139.06,139.04,0.66]
["bitfinex","SOLUSD",1763559044725,103.4,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559045408,104.08,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559045596,103.4,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559046002,106.72236221,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559048005,106.72236221,139.06,139.02,18.12096]
["bitfinex","SOLUSD",1763559048006,3.32236221,139.04,139.02,18.12096]
["bitfinex","SOLUSD",1763559048313,1.7,139.04,139.02,18.12096]
["bitfinex","SOLUSD",1763559048512,1.7,139.04,139.02,18.78096]
["bitfinex","SOLUSD",1763559048706,103.4,139.06,139.03,0.66]
["bitfinex","SOLUSD",1763559049621,103.4,139.06,139.03,22.29175541]
["bitfinex","SOLUSD",1763559050126,103.4,139.06,139.04,0.7]
["bitfinex","SOLUSD",1763559056433,103.4,139.06,139.04,22.33019575]
["bitfinex","SOLUSD",1763559056619,103.4,139.06,139.04,21.63019575]
["bitfinex","SOLUSD",1763559056819,103.4,139.06,139.05,0.7]
["bitfinex","SOLUSD",1763559057016,0.1,139.08,139.05,4.02236221]
["bitfinex","SOLUSD",1763559057218,0.1,139.08,139.07,3.32236221]
["bitfinex","SOLUSD",1763559057519,0.1,139.08,139.07,13.1111899]
["bitfinex","SOLUSD",1763559057707,0.1,139.08,139.07,35.4335907]
["bitfinex","SOLUSD",1763559061939,0.1,139.08,139.07,21.6224008]
["bitfinex","SOLUSD",1763559063032,0.1,139.08,139.07,25.64476301]
["bitfinex","SOLUSD",1763559064053,0.1,139.08,139.07,4.02236221]
["bitfinex","SOLUSD",1763559064559,0.1,139.08,139.07,13.8111899]
["bitfinex","SOLUSD",1763559064734,0.1,139.08,139.07,15.5111899]
["bitfinex","SOLUSD",1763559065862,0.1,139.08,139.07,22.70181332]
["bitfinex","SOLUSD",1763559068332,0.1,139.08,139.07,21.00181332]
["bitfinex","SOLUSD",1763559068527,0.1,139.08,139.07,40.82277332]
["bitfinex","SOLUSD",1763559068736,0.1,139.11,139.1,18.12096]
["bitfinex","SOLUSD",1763559068952,0.1,139.11,139.1,28.42893986]
["bitfinex","SOLUSD",1763559069332,0.1,139.11,139.1,30.54979759]
["bitfinex","SOLUSD",1763559070346,0.1,139.13,139.12,10.60428865]
["bitfinex","SOLUSD",1763559070538,0.1,139.13,139.12,13.02309256]
["bitfinex","SOLUSD",1763559070859,0.1,139.13,139.12,13.72309256]
["bitfinex","SOLUSD",1763559071160,0.1,139.13,139.12,20.91113166]
["bitfinex","SOLUSD",1763559073151,0.1,139.13,139.12,15.02848933]
["bitfinex","SOLUSD",1763559073352,0.1,139.13,139.12,11.90968542]
["bitfinex","SOLUSD",1763559073540,0.1,139.13,139.12,13.60968542]
["bitfinex","SOLUSD",1763559073941,0.1,139.13,139.12,14.30968542]
["bitfinex","SOLUSD",1763559074769,0.1,139.13,139.12,21.49772452]
["bitfinex","SOLUSD",1763559075670,0.1,139.13,139.12,29.98115544]
["bitfinex","SOLUSD",1763559076253,0.1,139.13,139.12,50.98344084]
["bitfinex","SOLUSD",1763559076844,0.1,139.13,139.12,34.86248083]
["bitfinex","SOLUSD",1763559080668,0.1,139.13,139.12,13.37015309]
["bitfinex","SOLUSD",1763559080856,0.1,139.13,139.12,39.61868452]
["bitfinex","SOLUSD",1763559081167,0.1,139.13,139.12,32.43064542]
["bitfinex","SOLUSD",1763559081977,0.1,139.13,139.12,39.61868452]
["bitfinex","SOLUSD",1763559083051,0.1,139.13,139.12,30.71064542]
["bitfinex","SOLUSD",1763559083253,0.1,139.13,139.12,32.41064542]
["bitfinex","SOLUSD",1763559083651,0.1,139.13,139.12,39.59868452]
["bitfinex","SOLUSD",1763559088182,0.1,139.13,139.12,30.28978769]
["bitfinex","SOLUSD",1763559088384,0.1,139.13,139.12,39.59868452]
["bitfinex","SOLUSD",1763559089664,0.1,139.13,139.12,37.89868452]
["bitfinex","SOLUSD",1763559089863,0.1,139.13,139.12,39.59868452]
["bitfinex","SOLUSD",1763559091060,0.1,139.13,139.12,48.80091935]
["bitfinex","SOLUSD",1763559091475,0.1,139.13,139.12,51.68245232]
["bitfinex","SOLUSD",1763559092179,0.2,139.14,139.13,11.78882768]
["bitfinex","SOLUSD",1763559092384,0.1,139.15,139.13,11.78882768]
["bitfinex","SOLUSD",1763559092385,0.1,139.15,139.13,14.57968541]
["bitfinex","SOLUSD",1763559092565,0.1,139.15,139.14,32.40064542]
["bitfinex","SOLUSD",1763559092965,0.1,139.15,139.14,36.00025636]
["bitfinex","SOLUSD",1763559094089,0.1,139.15,139.14,43.18726225]
["bitfinex","SOLUSD",1763559094882,0.1,139.15,139.14,37.21765131]
["bitfinex","SOLUSD",1763559095263,0.1,139.15,139.14,31.73064542]
["bitfinex","SOLUSD",1763559096101,0.81,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559096560,0.81,139.15,139.12,11.90968542]
["bitfinex","SOLUSD",1763559096906,0.81,139.15,139.12,13.60968542]
["bitfinex","SOLUSD",1763559097194,0.81,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559097405,0.81,139.15,139.11,2.12085773]
["bitfinex","SOLUSD",1763559097564,0.81,139.15,139.09,2.12085773]
["bitfinex","SOLUSD",1763559097565,2.12085773,139.14,139.09,2.12085773]
["bitfinex","SOLUSD",1763559097887,2.12085773,139.13,139.08,1.7]
["bitfinex","SOLUSD",1763559098188,2.83085773,139.14,139.09,2.12085773]
["bitfinex","SOLUSD",1763559098393,0.71,139.13,139.09,2.12085773]
["bitfinex","SOLUSD",1763559098989,0.71,139.13,139.1,2.12085773]
["bitfinex","SOLUSD",1763559099204,0.81,139.15,139.12,2.12085773]
["bitfinex","SOLUSD",1763559099360,0.81,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559100482,0.1,139.15,139.14,2.12085773]
["bitfinex","SOLUSD",1763559101763,0.81,139.15,139.14,2.12085773]
["bitfinex","SOLUSD",1763559102986,0.81,139.15,139.13,9.78882769]
["bitfinex","SOLUSD",1763559103180,0.81,139.15,139.12,19.82096]
["bitfinex","SOLUSD",1763559103378,0.81,139.15,139.12,21.94181773]
["bitfinex","SOLUSD",1763559104966,0.81,139.15,139.12,20.24181773]
["bitfinex","SOLUSD",1763559105795,0.81,139.15,139.12,18.12096]
["bitfinex","SOLUSD",1763559106586,0.81,139.15,139.12,20.24181773]
["bitfinex","SOLUSD",1763559107673,0.1,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559108681,0.1,139.15,139.13,2.79085773]
["bitfinex","SOLUSD",1763559108885,0.1,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559109088,0.81,139.15,139.13,2.12085773]
["bitfinex","SOLUSD",1763559109285,0.1,139.15,139.14,2.12085773]
["bitfinex","SOLUSD",1763559112120,0.1,139.15,139.14,19.80669131]
["bitfinex","SOLUSD",1763559112578,0.1,139.16,139.14,19.80669131]
["bitfinex","SOLUSD",1763559112782,0.1,139.16,139.15,28.69490037]
["bitfinex","SOLUSD",1763559113199,0.1,139.16,139.15,38.48372806]
["bitfinex","SOLUSD",1763559113992,0.1,139.16,139.15,45.67021745]
["bitfinex","SOLUSD",1763559114185,0.1,139.16,139.15,36.78372806]
["bitfinex","SOLUSD",1763559114394,0.1,139.16,139.15,38.48372806]
["bitfinex","SOLUSD",1763559114611,0.1,139.16,139.15,45.67021745]
["bitfinex","SOLUSD",1763559115512,0.1,139.16,139.15,38.48372806]
["bitfinex","SOLUSD",1763559116714,0.1,139.16,139.15,32.44064542]
["bitfinex","SOLUSD",1763559117912,0.1,139.16,139.15,39.62713481]
["bitfinex","SOLUSD",1763559118116,0.1,139.16,139.15,45.67021745]
["bitfinex","SOLUSD",1763559118817,0.1,139.16,139.15,38.48372806]
["bitfinex","SOLUSD",1763559119514,0.81,139.16,139.15,20.24181773]
["bitfinex","SOLUSD",1763559119683,0.1,139.16,139.15,20.24181773]
["bitfinex","SOLUSD",1763559120086,0.81,139.16,139.15,20.24181773]
["bitfinex","SOLUSD",1763559120516,0.81,139.16,139.15,18.12096]
["bitfinex","SOLUSD",1763559121306,0.81,139.16,139.13,2.12085773]
["bitfinex","SOLUSD",1763559121594,0.81,139.16,139.12,2.12085773]
["bitfinex","SOLUSD",1763559121789,2.93085773,139.16,139.11,17.95982499]
["bitfinex","SOLUSD",1763559121987,2.12085773,139.15,139.1,8.1709973]
["bitfinex","SOLUSD",1763559122216,2.83085773,139.15,139.1,8.1709973]
["bitfinex","SOLUSD",1763559122425,0.71,139.14,139.11,2.12085773]
["bitfinex","SOLUSD",1763559123101,0.71,139.14,139.1,9.8709973]
["bitfinex","SOLUSD",1763559124595,0.71,139.14,139.1,7.75013957]
["bitfinex","SOLUSD",1763559124800,0.71,139.14,139.09,18.12096]
["bitfinex","SOLUSD",1763559124801,2.83085773,139.14,139.09,26.2919573]
["bitfinex","SOLUSD",1763559125399,0.71,139.13,139.09,26.2919573]
["bitfinex","SOLUSD",1763559127327,0.71,139.13,139.09,20.24181773]
["bitfinex","SOLUSD",1763559127687,2.12085773,139.12,139.09,18.12096]
["bitfinex","SOLUSD",1763559127913,0.71,139.13,139.07,6.05013957]
["bitfinex","SOLUSD",1763559127914,2.12085773,139.11,139.07,6.05013957]
["bitfinex","SOLUSD",1763559128117,2.12085773,139.11,139.06,17.95982499]
["bitfinex","SOLUSD",1763559128303,0.71,139.1,139.06,18.66982499]
["bitfinex","SOLUSD",1763559128510,0.71,139.1,139.06,17.95982499]
["bitfinex","SOLUSD",1763559128894,0.71,139.1,139.06,19.15656036]
["bitfinex","SOLUSD",1763559129297,0.71,139.1,139.05,24.17109957]
["bitfinex","SOLUSD",1763559129496,0.71,139.1,139.05,29.89869267]
["bitfinex","SOLUSD",1763559129918,0.71,139.1,139.06,3.3175931]
["bitfinex","SOLUSD",1763559132720,3.3175931,139.09,139.05,18.12096]
["bitfinex","SOLUSD",1763559132900,0.71,139.1,139.05,18.12096]
["bitfinex","SOLUSD",1763559133096,4.0275931,139.09,139.05,18.12096]
["bitfinex","SOLUSD",1763559133407,4.0275931,139.09,139.04,3.3175931]
["bitfinex","SOLUSD",1763559133614,0.71,139.08,139.04,3.3175931]
["bitfinex","SOLUSD",1763559135216,0.71,139.08,139.04,0.71]
["bitfinex","SOLUSD",1763559135516,0.71,139.08,139.05,3.3175931]
["bitfinex","SOLUSD",1763559136102,0.71,139.1,139.06,4.0275931]
["bitfinex","SOLUSD",1763559136297,0.71,139.1,139.07,18.12096]
["bitfinex","SOLUSD",1763559137222,4.0275931,139.1,139.05,18.12096]
["bitfinex","SOLUSD",1763559137405,4.0275931,139.1,139.05,21.4385531]
["bitfinex","SOLUSD",1763559137610,0.71,139.09,139.05,21.4385531]
["bitfinex","SOLUSD",1763559139318,0.71,139.09,139.05,22.1485531]
["bitfinex","SOLUSD",1763559139520,108.4175931,139.11,139.06,4.0275931]
["bitfinex","SOLUSD",1763559139827,0.66,139.1,139.06,4.0275931]
["bitfinex","SOLUSD",1763559140533,0.66,139.1,139.06,3.3175931]
["bitfinex","SOLUSD",1763559140732,108.4175931,139.11,139.06,3.3175931]
["bitfinex","SOLUSD",1763559140733,103.4,139.11,139.07,3.9975931]
["bitfinex","SOLUSD",1763559140909,0.66,139.1,139.07,3.3175931]
["bitfinex","SOLUSD",1763559141739,0.66,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763559141931,0.66,139.1,139.06,3.9975931]
["bitfinex","SOLUSD",1763559143019,3.3175931,139.09,139.04,23.1385531]
["bitfinex","SOLUSD",1763559143235,3.3175931,139.09,139.04,21.4385531]
["bitfinex","SOLUSD",1763559143415,3.3175931,139.06,139.01,32.0943458]
["bitfinex","SOLUSD",1763559143725,3.3175931,139.06,139.01,33.60738079]
["bitfinex","SOLUSD",1763559143931,0.7,139.05,139.01,30.28978769]
["bitfinex","SOLUSD",1763559144108,0.7,139.05,139.01,33.60738079]
["bitfinex","SOLUSD",1763559144307,0.7,139.05,139.01,33.64738079]
["bitfinex","SOLUSD",1763559144507,0.7,139.05,139.01,30.32978769]
["bitfinex","SOLUSD",1763559144930,0.7,139.05,139.01,33.64738079]
["bitfinex","SOLUSD",1763559145303,0.7,139.05,139.0,0.2]
["bitfinex","SOLUSD",1763559145304,0.7,139.05,139.0,9.98882769]
["bitfinex","SOLUSD",1763559145512,3.3175931,139.04,139.0,19.04096]
["bitfinex","SOLUSD",1763559146131,0.7,139.04,139.0,22.3585531]
["bitfinex","SOLUSD",1763559146441,0.7,139.03,139.0,0.2]
["bitfinex","SOLUSD",1763559146942,3.3175931,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763559147112,1.7,139.02,139.0,0.2]
["bitfinex","SOLUSD",1763559147432,4.0175931,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763559149303,23.8385531,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763559149722,33.62738079,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763559150916,3.3175931,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763559151321,31.92738079,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763559151828,33.62738079,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763559152214,31.92738079,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763559152412,33.62738079,138.99,138.98,0.2]
["bitfinex","SOLUSD",1763559154315,9.78882769,138.98,138.88,0.72]
["bitfinex","SOLUSD",1763559154523,3.3175931,138.93,138.88,4.0375931]
["bitfinex","SOLUSD",1763559154724,5.0175931,138.93,138.88,4.0375931]
["bitfinex","SOLUSD",1763559154943,3.3175931,138.92,138.87,18.12096]
["bitfinex","SOLUSD",1763559155150,5.0175931,138.93,138.88,4.0375931]
["bitfinex","SOLUSD",1763559155364,0.7,138.94,138.89,4.0375931]
["bitfinex","SOLUSD",1763559155365,5.0175931,138.94,138.89,4.0375931]
["bitfinex","SOLUSD",1763559155649,5.7175931,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763559156139,5.0175931,138.94,138.9,0.72]
["bitfinex","SOLUSD",1763559156662,0.7,138.93,138.87,18.12096]
["bitfinex","SOLUSD",1763559156829,3.3175931,138.88,138.86,0.2]
["bitfinex","SOLUSD",1763559157039,5.7175931,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763559158039,33.62738079,138.87,138.86,0.2]
["bitfinex","SOLUSD",1763559158245,9.78882769,138.86,138.83,0.1]
["bitfinex","SOLUSD",1763559158567,9.78882769,138.86,138.76,3.4175931]
["bitfinex","SOLUSD",1763559158568,9.78882769,138.83,138.76,0.1]
["bitfinex","SOLUSD",1763559158725,3.3175931,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559158930,10.98560907,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559159154,9.28560907,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559159664,9.98560907,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559160535,18.12096,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763559160734,9.28560907,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559161233,1.7,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559161440,9.28560907,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559161747,1.7,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559161748,10.98560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559161944,9.28560907,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559162130,10.98560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559162333,1.72,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763559162744,9.78882769,138.85,138.77,0.72]
["bitfinex","SOLUSD",1763559162745,9.78882769,138.86,138.77,10.00560907]
["bitfinex","SOLUSD",1763559162939,9.28560907,138.84,138.79,9.28560907]
["bitfinex","SOLUSD",1763559163144,9.28560907,138.83,138.78,10.00560907]
["bitfinex","SOLUSD",1763559163347,2.42,138.85,138.78,0.72]
["bitfinex","SOLUSD",1763559163658,9.28560907,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763559164549,18.12096,138.86,138.76,0.1]
["bitfinex","SOLUSD",1763559164550,9.28560907,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763559164725,9.98560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559165343,9.28560907,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559165547,1.72,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559165744,11.00560907,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559166030,1.72,138.77,138.76,0.82]
["bitfinex","SOLUSD",1763559166341,1.72,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559167145,1.72,138.77,138.76,0.82]
["bitfinex","SOLUSD",1763559167542,9.28560907,138.8,138.76,0.82]
["bitfinex","SOLUSD",1763559167744,1.72,138.79,138.76,0.82]
["bitfinex","SOLUSD",1763559168045,11.00560907,138.79,138.76,0.82]
["bitfinex","SOLUSD",1763559168237,49.38139365,138.92,138.76,0.82]
["bitfinex","SOLUSD",1763559168238,0.7,138.84,138.77,9.28560907]
["bitfinex","SOLUSD",1763559168559,9.28560907,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763559168754,11.00560907,138.83,138.78,10.00560907]
["bitfinex","SOLUSD",1763559168944,11.70560907,138.83,138.78,10.00560907]
["bitfinex","SOLUSD",1763559169134,11.70560907,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763559169835,2.42,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763559170035,11.70560907,138.83,138.78,9.28560907]
["bitfinex","SOLUSD",1763559170262,9.28560907,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763559170960,0.72,138.85,138.78,9.95560907]
["bitfinex","SOLUSD",1763559171144,11.00560907,138.84,138.79,9.28560907]
["bitfinex","SOLUSD",1763559171351,9.28560907,138.83,138.78,9.95560907]
["bitfinex","SOLUSD",1763559171732,10.00560907,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763559172432,0.72,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763559172633,9.28560907,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763559172849,10.00560907,138.83,138.79,0.67]
["bitfinex","SOLUSD",1763559173056,9.28560907,138.83,138.77,9.28560907]
["bitfinex","SOLUSD",1763559173257,9.28560907,138.79,138.76,18.22096]
["bitfinex","SOLUSD",1763559173459,1.72,138.78,138.76,18.22096]
["bitfinex","SOLUSD",1763559174561,1.72,138.78,138.76,0.77]
["bitfinex","SOLUSD",1763559174933,1.72,138.78,138.76,10.05560907]
["bitfinex","SOLUSD",1763559176364,1.72,138.8,138.77,9.95560907]
["bitfinex","SOLUSD",1763559177452,1.72,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763559178547,0.72,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559178767,1.72,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763559178947,2.44,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763559179543,2.44,138.8,138.76,0.77]
["bitfinex","SOLUSD",1763559179743,1.72,138.8,138.76,10.05560907]
["bitfinex","SOLUSD",1763559180037,2.44,138.8,138.76,10.05560907]
["bitfinex","SOLUSD",1763559180238,1.72,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763559180553,1.72,138.82,138.78,9.28560907]
["bitfinex","SOLUSD",1763559180868,1.72,138.82,138.79,0.67]
["bitfinex","SOLUSD",1763559183480,1.72,138.82,138.79,9.95560907]
["bitfinex","SOLUSD",1763559183848,1.72,138.82,138.8,0.67]
["bitfinex","SOLUSD",1763559184047,1.72,138.82,138.79,18.79096]
["bitfinex","SOLUSD",1763559184790,10.00560907,138.81,138.76,0.77]
["bitfinex","SOLUSD",1763559185660,10.00560907,138.81,138.76,10.05560907]
["bitfinex","SOLUSD",1763559186067,9.28560907,138.8,138.76,0.77]
["bitfinex","SOLUSD",1763559186391,1.72,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763559188385,11.72560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559188795,11.00560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559189087,1.72,138.79,138.76,10.05560907]
["bitfinex","SOLUSD",1763559189453,1.72,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763559190578,11.00560907,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559190761,7.27453194,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763559191159,6.27453194,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763559191466,5.55453194,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559191784,6.27453194,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559193671,0.72,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559194864,16.06335963,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559195070,34.18431963,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559196465,28.62978769,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559196668,35.90431963,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763559198713,27.90978769,138.76,138.75,0.1]
["bitfinex","SOLUSD",1763559198993,34.18431963,138.76,138.74,0.1]
["bitfinex","SOLUSD",1763559199165,16.06335963,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763559199371,1.72,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763559199570,17.78335963,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763559202799,14.36436438,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763559203180,14.36436438,138.75,138.72,0.1]
["bitfinex","SOLUSD",1763559203181,27.90978769,138.74,138.72,0.1]
["bitfinex","SOLUSD",1763559203383,11.92436438,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763559203579,12.57436438,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763559204178,12.62436438,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763559204875,16.05093069,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763559207498,17.77093069,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763559209001,9.78882769,138.7,138.65,0.81]
["bitfinex","SOLUSD",1763559209207,5.562103,138.67,138.65,0.81]
["bitfinex","SOLUSD",1763559209502,1.72,138.66,138.65,0.81]
["bitfinex","SOLUSD",1763559211315,1.72,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559211316,7.282103,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559211483,7.282103,138.66,138.65,0.81]
["bitfinex","SOLUSD",1763559211684,1.72,138.66,138.65,0.81]
["bitfinex","SOLUSD",1763559216005,7.282103,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559216206,7.982103,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559216584,17.77093069,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559217316,35.89189069,138.66,138.65,0.1]
["bitfinex","SOLUSD",1763559217488,35.89189069,138.66,138.62,0.1]
["bitfinex","SOLUSD",1763559217683,15.35093069,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559217888,17.07093069,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559218290,17.77093069,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559218794,18.12096,138.66,138.62,0.81]
["bitfinex","SOLUSD",1763559219111,5.562103,138.63,138.62,0.81]
["bitfinex","SOLUSD",1763559219812,5.562103,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559222928,6.262103,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559223300,16.05093069,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559224515,15.35093069,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559225505,5.562103,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559225707,18.12096,138.63,138.62,0.81]
["bitfinex","SOLUSD",1763559226013,7.282103,138.63,138.62,0.81]
["bitfinex","SOLUSD",1763559226906,1.72,138.63,138.62,0.81]
["bitfinex","SOLUSD",1763559227820,1.72,138.64,138.62,0.81]
["bitfinex","SOLUSD",1763559229606,1.72,138.64,138.62,6.372103]
["bitfinex","SOLUSD",1763559229801,1.72,138.64,138.62,0.81]
["bitfinex","SOLUSD",1763559230009,1.72,138.64,138.63,0.66]
["bitfinex","SOLUSD",1763559230322,1.72,138.64,138.63,6.222103]
["bitfinex","SOLUSD",1763559230507,1.72,138.64,138.63,0.66]
["bitfinex","SOLUSD",1763559230901,2.13664309,138.69,138.63,2.79664309]
["bitfinex","SOLUSD",1763559231214,1.72,138.68,138.64,2.13664309]
["bitfinex","SOLUSD",1763559231412,1.72,138.68,138.64,2.79664309]
["bitfinex","SOLUSD",1763559231623,1.72,138.68,138.65,0.66]
["bitfinex","SOLUSD",1763559233321,1.72,138.68,138.65,2.79664309]
["bitfinex","SOLUSD",1763559233525,1.72,138.68,138.65,0.66]
["bitfinex","SOLUSD",1763559233715,1.72,138.68,138.62,18.22096]
["bitfinex","SOLUSD",1763559233716,2.13664309,138.67,138.66,0.66]
["bitfinex","SOLUSD",1763559233917,3.85664309,138.68,138.66,0.66]
["bitfinex","SOLUSD",1763559234411,1.72,138.68,138.66,0.66]
["bitfinex","SOLUSD",1763559236326,2.13664309,138.71,138.66,2.79664309]
["bitfinex","SOLUSD",1763559236504,1.72,138.7,138.67,0.66]
["bitfinex","SOLUSD",1763559237513,1.72,138.7,138.65,18.12096]
["bitfinex","SOLUSD",1763559237514,2.13664309,138.68,138.65,0.66]
["bitfinex","SOLUSD",1763559237707,2.13664309,138.68,138.62,0.1]
["bitfinex","SOLUSD",1763559237708,1.72,138.67,138.66,0.66]
["bitfinex","SOLUSD",1763559239836,1.72,138.67,138.66,2.79664309]
["bitfinex","SOLUSD",1763559240136,2.13664309,138.72,138.66,2.79664309]
["bitfinex","SOLUSD",1763559240439,1.72,138.71,138.68,2.13664309]
["bitfinex","SOLUSD",1763559241027,1.72,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763559241228,3.85664309,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763559241412,3.85664309,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763559241808,1.72,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763559242015,3.85664309,138.71,138.69,0.66]
["bitfinex","SOLUSD",1763559242417,3.85664309,138.71,138.66,18.78096]
["bitfinex","SOLUSD",1763559242418,2.13664309,138.7,138.66,18.78096]
["bitfinex","SOLUSD",1763559242622,2.13664309,138.7,138.67,0.66]
["bitfinex","SOLUSD",1763559243135,1.72,138.71,138.67,2.79664309]
["bitfinex","SOLUSD",1763559243339,1.72,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763559243536,3.85664309,138.72,138.68,0.66]
["bitfinex","SOLUSD",1763559243912,2.13664309,138.71,138.68,0.66]
["bitfinex","SOLUSD",1763559244632,1.72,138.72,138.67,0.66]
["bitfinex","SOLUSD",1763559244633,2.13664309,138.7,138.67,0.66]
["bitfinex","SOLUSD",1763559245133,2.13664309,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763559245310,2.42,138.72,138.67,0.66]
["bitfinex","SOLUSD",1763559245510,2.13664309,138.71,138.67,0.66]
["bitfinex","SOLUSD",1763559250237,2.13664309,138.7,138.67,0.66]
["bitfinex","SOLUSD",1763559251144,2.13664309,138.7,138.65,20.25760309]
["bitfinex","SOLUSD",1763559251346,2.13664309,138.66,138.64,0.66]
["bitfinex","SOLUSD",1763559252621,1.72,138.67,138.64,0.66]
["bitfinex","SOLUSD",1763559252953,5.05810038,138.67,138.64,0.66]
["bitfinex","SOLUSD",1763559253318,5.05810038,138.67,138.62,21.55906038]
["bitfinex","SOLUSD",1763559253319,3.33810038,138.65,138.62,0.1]
["bitfinex","SOLUSD",1763559253547,0.7,138.66,138.62,0.1]
["bitfinex","SOLUSD",1763559253548,3.33810038,138.64,138.62,0.76]
["bitfinex","SOLUSD",1763559253925,3.33810038,138.65,138.62,0.76]
["bitfinex","SOLUSD",1763559256341,3.33810038,138.65,138.62,0.1]
["bitfinex","SOLUSD",1763559256342,3.33810038,138.64,138.62,0.1]
["bitfinex","SOLUSD",1763559256535,1.72,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559256854,1.72,138.63,138.62,0.76]
["bitfinex","SOLUSD",1763559258842,5.75810038,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559259160,5.05810038,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559259757,1.72,138.63,138.62,0.1]
["bitfinex","SOLUSD",1763559259945,1.72,138.63,138.62,0.78]
["bitfinex","SOLUSD",1763559260479,3.33810038,138.66,138.62,0.78]
["bitfinex","SOLUSD",1763559260637,3.33810038,138.67,138.62,4.11810038]
["bitfinex","SOLUSD",1763559261035,3.33810038,138.67,138.63,0.68]
["bitfinex","SOLUSD",1763559265140,3.33810038,138.69,138.64,3.33810038]
["bitfinex","SOLUSD",1763559265341,3.33810038,138.7,138.65,3.33810038]
["bitfinex","SOLUSD",1763559265546,5.05810038,138.7,138.65,3.33810038]
["bitfinex","SOLUSD",1763559265850,5.05810038,138.7,138.66,0.7]
["bitfinex","SOLUSD",1763559266057,3.33810038,138.69,138.66,0.7]
["bitfinex","SOLUSD",1763559267039,3.33810038,138.68,138.66,0.7]
["bitfinex","SOLUSD",1763559267255,3.33810038,138.69,138.66,0.7]
["bitfinex","SOLUSD",1763559269260,3.33810038,138.69,138.66,4.03810038]
["bitfinex","SOLUSD",1763559269261,1.72,138.69,138.66,4.03810038]
["bitfinex","SOLUSD",1763559269567,1.72,138.69,138.67,0.7]
["bitfinex","SOLUSD",1763559271657,5.76810038,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763559272672,5.05810038,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763559275778,3.33810038,138.68,138.65,0.7]
["bitfinex","SOLUSD",1763559276480,5.05810038,138.69,138.65,0.7]
["bitfinex","SOLUSD",1763559277654,3.33810038,138.67,138.62,0.8]
["bitfinex","SOLUSD",1763559277856,4.04810038,138.67,138.62,0.8]
["bitfinex","SOLUSD",1763559278158,1.72,138.66,138.63,3.33810038]
["bitfinex","SOLUSD",1763559278350,1.72,138.66,138.62,0.8]
["bitfinex","SOLUSD",1763559278351,3.33810038,138.64,138.62,0.1]
["bitfinex","SOLUSD",1763559278676,9.78882769,138.6,138.53,0.7]
["bitfinex","SOLUSD",1763559278883,3.33810038,138.54,138.53,0.7]
["bitfinex","SOLUSD",1763559279178,3.33810038,138.54,138.52,0.1]
["bitfinex","SOLUSD",1763559279356,3.33810038,138.54,138.52,0.8]
["bitfinex","SOLUSD",1763559283179,5.05810038,138.55,138.52,0.8]
["bitfinex","SOLUSD",1763559283763,0.71,138.57,138.52,0.8]
["bitfinex","SOLUSD",1763559283764,5.05810038,138.57,138.52,0.8]
["bitfinex","SOLUSD",1763559283964,3.33810038,138.55,138.52,0.8]
["bitfinex","SOLUSD",1763559284163,3.33810038,138.54,138.52,0.8]
["bitfinex","SOLUSD",1763559284378,3.33810038,138.55,138.52,0.8]
["bitfinex","SOLUSD",1763559284964,3.33810038,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763559289385,4.04810038,138.53,138.52,0.1]
["bitfinex","SOLUSD",1763559289962,18.12096,138.51,138.38,0.1]
["bitfinex","SOLUSD",1763559290176,9.78882769,138.39,138.38,0.1]
["bitfinex","SOLUSD",1763559290526,18.12096,138.37,138.32,1.93593088]
["bitfinex","SOLUSD",1763559290867,28.13652875,138.37,138.32,2.60593088]
["bitfinex","SOLUSD",1763559291260,29.85652875,138.37,138.32,1.93593088]
["bitfinex","SOLUSD",1763559291503,1.72,138.37,138.33,0.67]
["bitfinex","SOLUSD",1763559291809,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559292009,9.34556875,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559295991,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559296428,9.34556875,138.35,138.32,2.60593088]
["bitfinex","SOLUSD",1763559296591,9.78882769,138.37,138.32,2.60593088]
["bitfinex","SOLUSD",1763559296916,9.34556875,138.36,138.32,2.60593088]
["bitfinex","SOLUSD",1763559297728,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559298225,10.01556875,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559298423,9.34556875,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559298793,19.13439644,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559299093,1.74,138.38,138.32,1.93593088]
["bitfinex","SOLUSD",1763559299094,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559299293,10.01556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559300414,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559300615,0.67,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559300817,18.12096,138.39,138.33,0.67]
["bitfinex","SOLUSD",1763559300818,2.41,138.38,138.33,0.67]
["bitfinex","SOLUSD",1763559301113,2.41,138.38,138.32,1.93593088]
["bitfinex","SOLUSD",1763559301114,9.34556875,138.36,138.32,1.93593088]
["bitfinex","SOLUSD",1763559301311,9.34556875,138.36,138.32,2.60593088]
["bitfinex","SOLUSD",1763559301493,9.78882769,138.35,138.32,2.60593088]
["bitfinex","SOLUSD",1763559301691,19.80439644,138.35,138.32,1.93593088]
["bitfinex","SOLUSD",1763559301914,1.74,138.38,138.32,1.93593088]
["bitfinex","SOLUSD",1763559301915,9.78882769,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559302815,9.34556875,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559302816,19.13439644,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559303030,19.80439644,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559304298,9.78882769,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559304499,9.78882769,138.34,138.32,2.60593088]
["bitfinex","SOLUSD",1763559305031,9.78882769,138.34,138.32,1.93593088]
["bitfinex","SOLUSD",1763559307405,11.08556875,138.35,138.32,1.93593088]
["bitfinex","SOLUSD",1763559307406,9.78882769,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559308195,19.80439644,138.33,138.32,1.93593088]
["bitfinex","SOLUSD",1763559308623,9.78882769,138.32,138.25,9.34556875]
["bitfinex","SOLUSD",1763559308824,19.13439644,138.3,138.25,9.34556875]
["bitfinex","SOLUSD",1763559309118,19.13439644,138.3,138.26,9.34556875]
["bitfinex","SOLUSD",1763559309307,19.13439644,138.3,138.18,2.09999999]
["bitfinex","SOLUSD",1763559309308,9.78882769,138.26,138.18,2.09999999]
["bitfinex","SOLUSD",1763559309505,9.78882769,138.28,138.18,9.44556875]
["bitfinex","SOLUSD",1763559309506,9.78882769,138.22,138.18,9.44556875]
["bitfinex","SOLUSD",1763559309716,1.74,138.22,138.19,10.01556875]
["bitfinex","SOLUSD",1763559310111,9.78882769,138.21,138.19,10.01556875]
["bitfinex","SOLUSD",1763559310325,9.78882769,138.21,138.18,0.67]
["bitfinex","SOLUSD",1763559310565,1.74,138.22,138.08,7.24217844]
["bitfinex","SOLUSD",1763559310566,9.78882769,138.19,138.15,10.01556875]
["bitfinex","SOLUSD",1763559310718,11.52882769,138.19,138.15,0.67]
["bitfinex","SOLUSD",1763559311027,11.52882769,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763559311331,11.52882769,138.21,138.17,9.34556875]
["bitfinex","SOLUSD",1763559311517,20.87439644,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763559311705,11.52882769,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763559312026,9.78882769,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763559312427,11.08556875,138.21,138.16,0.67]
["bitfinex","SOLUSD",1763559312722,9.78882769,138.2,138.16,10.01556875]
["bitfinex","SOLUSD",1763559312929,9.78882769,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763559313606,9.78882769,138.22,138.18,5.60167834]
["bitfinex","SOLUSD",1763559314004,9.78882769,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763559314421,15.39050603,138.22,138.19,0.67]
["bitfinex","SOLUSD",1763559314740,9.78882769,138.2,138.17,18.79096]
["bitfinex","SOLUSD",1763559315035,15.39050603,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763559315204,15.39050603,138.22,138.17,23.72263834]
["bitfinex","SOLUSD",1763559315205,9.78882769,138.2,138.17,18.12096]
["bitfinex","SOLUSD",1763559315403,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763559315830,1.74,138.23,138.18,0.67]
["bitfinex","SOLUSD",1763559316048,9.78882769,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763559316229,9.78882769,138.22,138.14,19.86096]
["bitfinex","SOLUSD",1763559316230,9.78882769,138.2,138.14,19.86096]
["bitfinex","SOLUSD",1763559316408,9.78882769,138.2,138.17,5.60167834]
["bitfinex","SOLUSD",1763559316807,15.39050603,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763559317250,9.78882769,138.22,138.18,0.67]
["bitfinex","SOLUSD",1763559317532,9.78882769,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763559317713,15.39050603,138.2,138.15,6.27167834]
["bitfinex","SOLUSD",1763559318046,15.39050603,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763559318253,16.06050603,138.2,138.16,0.67]
["bitfinex","SOLUSD",1763559318542,15.39050603,138.17,138.1,6.27167834]
["bitfinex","SOLUSD",1763559318720,1.74,138.17,138.1,0.67]
["bitfinex","SOLUSD",1763559318918,15.39050603,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763559319125,1.74,138.13,138.09,0.67]
["bitfinex","SOLUSD",1763559319309,1.74,138.13,138.09,6.27167834]
["bitfinex","SOLUSD",1763559319649,15.39050603,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763559319650,9.78882769,138.14,138.09,0.67]
["bitfinex","SOLUSD",1763559319854,15.39050603,138.14,138.1,0.69]
["bitfinex","SOLUSD",1763559320013,9.78882769,138.14,138.1,0.69]
["bitfinex","SOLUSD",1763559320210,0.67,138.13,138.0,13.78700727]
["bitfinex","SOLUSD",1763559320411,11.52882769,138.12,138.04,0.69]
["bitfinex","SOLUSD",1763559320635,11.52882769,138.12,138.07,5.60167834]
["bitfinex","SOLUSD",1763559320923,11.52882769,138.12,138.02,1.74]
["bitfinex","SOLUSD",1763559320924,9.78882769,138.11,138.09,5.60167834]
["bitfinex","SOLUSD",1763559321121,5.60167834,138.14,138.1,5.60167834]
["bitfinex","SOLUSD",1763559321122,11.52882769,138.14,138.1,5.60167834]
["bitfinex","SOLUSD",1763559321321,9.78882769,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763559321813,9.78882769,138.14,138.11,6.29167834]
["bitfinex","SOLUSD",1763559322035,9.78882769,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763559322339,9.78882769,138.14,138.08,7.24204439]
["bitfinex","SOLUSD",1763559322539,9.78882769,138.14,138.06,37.96791826]
["bitfinex","SOLUSD",1763559322540,15.39050603,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763559322720,15.39050603,138.12,138.07,6.29167834]
["bitfinex","SOLUSD",1763559322923,9.78882769,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763559323128,9.78882769,138.12,138.05,18.12096]
["bitfinex","SOLUSD",1763559323129,9.78882769,138.14,138.08,6.29167834]
["bitfinex","SOLUSD",1763559323331,9.78882769,138.14,138.06,0.69]
["bitfinex","SOLUSD",1763559323332,10.45882769,138.14,138.06,0.69]
["bitfinex","SOLUSD",1763559323639,9.78882769,138.12,138.06,0.69]
["bitfinex","SOLUSD",1763559323812,18.12096,138.17,138.06,0.69]
["bitfinex","SOLUSD",1763559323813,9.78882769,138.1,138.06,0.69]
["bitfinex","SOLUSD",1763559324716,9.78882769,138.1,138.04,0.72]
["bitfinex","SOLUSD",1763559324717,9.78882769,138.07,138.04,0.72]
["bitfinex","SOLUSD",1763559325569,0.67,138.15,138.04,26.08479578]
["bitfinex","SOLUSD",1763559325726,9.78882769,138.11,138.06,5.60167834]
["bitfinex","SOLUSD",1763559325931,7.34167834,138.14,138.08,5.60167834]
["bitfinex","SOLUSD",1763559326136,5.60167834,138.14,138.07,18.12096]
["bitfinex","SOLUSD",1763559326341,5.60167834,138.15,138.1,5.60167834]
["bitfinex","SOLUSD",1763559326525,9.78882769,138.14,138.1,5.60167834]
["bitfinex","SOLUSD",1763559326729,9.78882769,138.14,138.11,0.72]
["bitfinex","SOLUSD",1763559326925,5.60167834,138.15,138.08,0.72]
["bitfinex","SOLUSD",1763559326926,5.60167834,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763559327149,5.60167834,138.14,138.09,6.32167834]
["bitfinex","SOLUSD",1763559327421,9.78882769,138.15,138.09,0.72]
["bitfinex","SOLUSD",1763559327714,9.78882769,138.15,138.1,6.32167834]
["bitfinex","SOLUSD",1763559327715,15.39050603,138.15,138.1,6.32167834]
["bitfinex","SOLUSD",1763559327918,15.39050603,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763559328338,5.60167834,138.14,138.11,0.72]
["bitfinex","SOLUSD",1763559328518,15.39050603,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763559328929,9.78882769,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763559329347,15.39050603,138.15,138.11,0.72]
["bitfinex","SOLUSD",1763559329546,5.60167834,138.14,138.11,0.72]
["bitfinex","SOLUSD",1763559329750,5.60167834,138.13,138.09,0.72]
["bitfinex","SOLUSD",1763559329940,9.78882769,138.11,138.07,23.72263834]
["bitfinex","SOLUSD",1763559330142,1.74,138.16,138.1,5.60167834]
["bitfinex","SOLUSD",1763559330343,1.74,138.16,138.08,0.72]
["bitfinex","SOLUSD",1763559330344,9.78882769,138.15,138.11,5.60167834]
["bitfinex","SOLUSD",1763559330541,9.78882769,138.15,138.09,1.74]
["bitfinex","SOLUSD",1763559330784,1.74,138.16,138.12,5.60167834]
["bitfinex","SOLUSD",1763559330977,32.01707077,138.27,138.09,1.74]
["bitfinex","SOLUSD",1763559330978,0.67,138.22,138.14,5.60167834]
["bitfinex","SOLUSD",1763559331173,1.74,138.21,138.15,5.60167834]
["bitfinex","SOLUSD",1763559331345,1.74,138.21,138.13,0.72]
["bitfinex","SOLUSD",1763559331346,5.60167834,138.2,138.13,2.46]
["bitfinex","SOLUSD",1763559331543,9.78882769,138.19,138.13,9.69936678]
["bitfinex","SOLUSD",1763559331853,15.39050603,138.19,138.14,0.72]
["bitfinex","SOLUSD",1763559332041,5.60167834,138.18,138.14,0.72]
["bitfinex","SOLUSD",1763559332237,9.78882769,138.17,138.14,0.72]
["bitfinex","SOLUSD",1763559332466,1.74,138.21,138.14,6.32167834]
["bitfinex","SOLUSD",1763559332467,15.39050603,138.19,138.14,6.32167834]
["bitfinex","SOLUSD",1763559332858,15.39050603,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763559333089,0.67,138.26,138.16,18.12096]
["bitfinex","SOLUSD",1763559333275,7.34167834,138.24,138.18,5.60167834]
["bitfinex","SOLUSD",1763559333582,9.78882769,138.22,138.18,5.60167834]
["bitfinex","SOLUSD",1763559333784,9.78882769,138.2,138.17,0.72]
["bitfinex","SOLUSD",1763559334259,9.78882769,138.2,138.15,6.32167834]
["bitfinex","SOLUSD",1763559334458,9.78882769,138.2,138.16,5.60167834]
["bitfinex","SOLUSD",1763559334666,5.60167834,138.22,138.17,5.60167834]
["bitfinex","SOLUSD",1763559334870,19.86096,138.24,138.19,5.60167834]
["bitfinex","SOLUSD",1763559334871,7.34167834,138.24,138.19,5.60167834]
["bitfinex","SOLUSD",1763559335057,9.78882769,138.23,138.19,5.60167834]
["bitfinex","SOLUSD",1763559335382,9.78882769,138.23,138.2,6.32167834]
["bitfinex","SOLUSD",1763559335617,9.78882769,138.23,138.2,0.72]
["bitfinex","SOLUSD",1763559335881,9.78882769,138.23,138.21,0.72]
["bitfinex","SOLUSD",1763559336381,0.67,138.27,138.21,0.72]
["bitfinex","SOLUSD",1763559336382,9.78882769,138.26,138.22,5.60167834]
["bitfinex","SOLUSD",1763559336922,9.78882769,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763559337066,9.78882769,138.26,138.22,5.60167834]
["bitfinex","SOLUSD",1763559337265,9.78882769,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763559337866,6.27167834,138.25,138.19,0.72]
["bitfinex","SOLUSD",1763559338066,6.27167834,138.25,138.2,5.60167834]
["bitfinex","SOLUSD",1763559338285,9.78882769,138.23,138.19,5.60167834]
["bitfinex","SOLUSD",1763559338493,9.78882769,138.23,138.19,6.32167834]
["bitfinex","SOLUSD",1763559338872,9.78882769,138.23,138.19,0.72]
["bitfinex","SOLUSD",1763559339065,9.78882769,138.23,138.2,0.72]
["bitfinex","SOLUSD",1763559339479,9.78882769,138.23,138.2,6.32167834]
["bitfinex","SOLUSD",1763559339686,9.78882769,138.23,138.2,0.72]
["bitfinex","SOLUSD",1763559341061,9.78882769,138.23,138.2,6.32167834]
["bitfinex","SOLUSD",1763559341263,16.06050603,138.23,138.17,0.72]
["bitfinex","SOLUSD",1763559341505,9.78882769,138.29,138.2,5.60167834]
["bitfinex","SOLUSD",1763559341664,9.78882769,138.29,138.23,5.60167834]
["bitfinex","SOLUSD",1763559341665,9.78882769,138.27,138.23,5.60167834]
["bitfinex","SOLUSD",1763559342071,15.39050603,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763559342676,9.78882769,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763559342870,16.06050603,138.27,138.22,5.60167834]
["bitfinex","SOLUSD",1763559343272,16.06050603,138.27,138.22,6.32167834]
["bitfinex","SOLUSD",1763559343474,5.60167834,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763559343672,9.78882769,138.24,138.22,0.72]
["bitfinex","SOLUSD",1763559344077,9.78882769,138.24,138.2,6.32167834]
["bitfinex","SOLUSD",1763559344282,9.78882769,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763559344482,9.78882769,138.24,138.2,5.60167834]
["bitfinex","SOLUSD",1763559344795,9.78882769,138.24,138.21,5.60167834]
["bitfinex","SOLUSD",1763559345097,9.78882769,138.24,138.18,0.72]
["bitfinex","SOLUSD",1763559345404,9.78882769,138.24,138.2,5.60167834]
["bitfinex","SOLUSD",1763559345577,9.78882769,138.24,138.21,0.72]
["bitfinex","SOLUSD",1763559346297,9.78882769,138.24,138.2,5.60167834]
["bitfinex","SOLUSD",1763559346493,9.78882769,138.24,138.2,6.32167834]
["bitfinex","SOLUSD",1763559346893,9.78882769,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559347086,9.78882769,138.24,138.2,6.32167834]
["bitfinex","SOLUSD",1763559348177,15.39050603,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559348494,9.78882769,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559348688,15.39050603,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559350612,9.78882769,138.24,138.2,6.32167834]
["bitfinex","SOLUSD",1763559350790,15.39050603,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559350992,15.39050603,138.24,138.17,18.12096]
["bitfinex","SOLUSD",1763559350993,9.78882769,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763559351286,17.13050603,138.22,138.18,0.72]
["bitfinex","SOLUSD",1763559351486,11.52882769,138.22,138.19,5.60167834]
["bitfinex","SOLUSD",1763559351690,7.34167834,138.24,138.19,5.60167834]
["bitfinex","SOLUSD",1763559351890,1.74,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559352101,7.34167834,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559353514,1.74,138.24,138.2,0.72]
["bitfinex","SOLUSD",1763559353797,9.78882769,138.28,138.22,5.60167834]
["bitfinex","SOLUSD",1763559354097,1.74,138.27,138.2,26.07683618]
["bitfinex","SOLUSD",1763559354293,7.34167834,138.27,138.22,5.60167834]
["bitfinex","SOLUSD",1763559354593,1.74,138.27,138.22,5.60167834]
["bitfinex","SOLUSD",1763559354796,9.78882769,138.25,138.22,0.72]
["bitfinex","SOLUSD",1763559356804,9.78882769,138.25,138.22,6.32167834]
["bitfinex","SOLUSD",1763559357307,9.78882769,138.25,138.22,5.60167834]
["bitfinex","SOLUSD",1763559357478,9.78882769,138.25,138.23,0.72]
["bitfinex","SOLUSD",1763559359090,10.45882769,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763559359295,10.45882769,138.25,138.21,2.14918769]
["bitfinex","SOLUSD",1763559359610,10.45882769,138.25,138.2,0.72]
["bitfinex","SOLUSD",1763559359611,11.93801538,138.25,138.2,2.86918769]
["bitfinex","SOLUSD",1763559359793,11.93801538,138.26,138.21,2.86918769]
["bitfinex","SOLUSD",1763559359993,2.14918769,138.25,138.19,0.72]
["bitfinex","SOLUSD",1763559360183,9.78882769,138.23,138.2,2.14918769]
["bitfinex","SOLUSD",1763559360696,10.45882769,138.23,138.19,2.86918769]
["bitfinex","SOLUSD",1763559360898,9.78882769,138.21,138.17,0.72]
["bitfinex","SOLUSD",1763559361101,9.78882769,138.21,138.11,18.10072455]
["bitfinex","SOLUSD",1763559361430,9.78882769,138.21,138.08,47.53030666]
["bitfinex","SOLUSD",1763559361431,2.14918769,138.17,138.12,2.86918769]
["bitfinex","SOLUSD",1763559361589,1.74,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763559361787,1.74,138.16,138.12,2.14918769]
["bitfinex","SOLUSD",1763559362119,1.74,138.16,138.09,0.72]
["bitfinex","SOLUSD",1763559362120,10.45882769,138.15,138.09,0.72]
["bitfinex","SOLUSD",1763559362300,9.78882769,138.15,138.11,2.14918769]
["bitfinex","SOLUSD",1763559362802,9.78882769,138.15,138.12,2.86918769]
["bitfinex","SOLUSD",1763559363379,9.78882769,138.15,138.12,0.72]
["bitfinex","SOLUSD",1763559364399,1.74,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763559364613,1.74,138.16,138.12,2.86918769]
["bitfinex","SOLUSD",1763559364809,1.74,138.16,138.12,6.32479097]
["bitfinex","SOLUSD",1763559365111,1.74,138.16,138.13,0.72]
["bitfinex","SOLUSD",1763559365497,1.74,138.16,138.14,5.60479097]
["bitfinex","SOLUSD",1763559365692,11.52882769,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763559366499,0.67,138.17,138.1,18.12096]
["bitfinex","SOLUSD",1763559366690,5.60479097,138.15,138.1,6.32479097]
["bitfinex","SOLUSD",1763559366883,7.34479097,138.15,138.1,0.72]
["bitfinex","SOLUSD",1763559367090,15.39361866,138.13,138.05,1.74]
["bitfinex","SOLUSD",1763559367300,9.78882769,138.14,138.11,5.60479097]
["bitfinex","SOLUSD",1763559367502,1.74,138.15,138.11,5.60479097]
["bitfinex","SOLUSD",1763559367705,1.74,138.15,138.12,6.32479097]
["bitfinex","SOLUSD",1763559368219,1.74,138.15,138.13,6.32479097]
["bitfinex","SOLUSD",1763559368412,1.99999999,138.25,138.14,5.60479097]
["bitfinex","SOLUSD",1763559368413,0.67,138.21,138.14,5.60479097]
["bitfinex","SOLUSD",1763559368620,5.60479097,138.17,138.12,5.60479097]
["bitfinex","SOLUSD",1763559368794,1.74,138.16,138.13,5.60479097]
["bitfinex","SOLUSD",1763559369196,1.74,138.16,138.14,6.32479097]
["bitfinex","SOLUSD",1763559369795,1.74,138.16,138.15,0.72]
["bitfinex","SOLUSD",1763559370201,9.78882769,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763559370524,11.52882769,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763559370713,17.13361866,138.18,138.13,6.32479097]
["bitfinex","SOLUSD",1763559370910,17.13361866,138.18,138.11,0.72]
["bitfinex","SOLUSD",1763559371112,6.27479097,138.17,138.11,0.72]
["bitfinex","SOLUSD",1763559371293,6.27479097,138.17,138.12,5.60479097]
["bitfinex","SOLUSD",1763559371497,5.60479097,138.16,138.11,6.32479097]
["bitfinex","SOLUSD",1763559372018,11.52882769,138.18,138.12,0.72]
["bitfinex","SOLUSD",1763559372199,11.52882769,138.18,138.12,6.32479097]
["bitfinex","SOLUSD",1763559372400,5.60479097,138.17,138.12,6.32479097]
["bitfinex","SOLUSD",1763559372600,5.60479097,138.16,138.11,0.72]
["bitfinex","SOLUSD",1763559372822,5.60479097,138.15,138.1,6.32479097]
["bitfinex","SOLUSD",1763559372999,6.27479097,138.16,138.11,5.60479097]
["bitfinex","SOLUSD",1763559373208,0.67,138.16,138.11,24.44575097]
["bitfinex","SOLUSD",1763559373419,0.67,138.16,138.12,0.72]
["bitfinex","SOLUSD",1763559373719,0.67,138.16,138.08,0.72]
["bitfinex","SOLUSD",1763559373720,2.41,138.15,138.08,0.72]
["bitfinex","SOLUSD",1763559373893,9.78882769,138.14,138.08,0.72]
["bitfinex","SOLUSD",1763559374092,5.60479097,138.13,138.08,5.60479097]
["bitfinex","SOLUSD",1763559374371,11.52882769,138.12,138.08,5.60479097]
["bitfinex","SOLUSD",1763559374529,12.19882769,138.12,138.08,5.60479097]
["bitfinex","SOLUSD",1763559374697,11.52882769,138.12,138.09,5.60479097]
["bitfinex","SOLUSD",1763559375044,11.52882769,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763559375045,12.19882769,138.12,138.08,0.72]
["bitfinex","SOLUSD",1763559375194,10.04367706,138.11,138.04,0.82]
["bitfinex","SOLUSD",1763559375393,10.04367706,138.11,138.06,9.37367706]
["bitfinex","SOLUSD",1763559375635,11.52882769,138.12,138.04,0.1]
["bitfinex","SOLUSD",1763559375923,1.74,138.15,138.11,9.37367706]
["bitfinex","SOLUSD",1763559376123,1.18,138.22,138.14,9.37367706]
["bitfinex","SOLUSD",1763559376296,1.18,138.22,138.12,27.49463706]
["bitfinex","SOLUSD",1763559376297,1.85,138.22,138.12,28.21463706]
["bitfinex","SOLUSD",1763559376497,1.18,138.22,138.19,9.37367706]
["bitfinex","SOLUSD",1763559377598,10.45882769,138.21,138.15,0.72]
["bitfinex","SOLUSD",1763559377811,19.83250475,138.21,138.12,25.3609563]
["bitfinex","SOLUSD",1763559378013,0.67,138.2,138.16,9.37367706]
["bitfinex","SOLUSD",1763559378219,1.18,138.22,138.19,9.37367706]
["bitfinex","SOLUSD",1763559378422,1.18,138.22,138.17,10.09367706]
["bitfinex","SOLUSD",1763559378423,9.78882769,138.21,138.17,10.09367706]
["bitfinex","SOLUSD",1763559378720,9.78882769,138.21,138.18,9.37367706]
["bitfinex","SOLUSD",1763559378901,1.85,138.22,138.18,10.09367706]
["bitfinex","SOLUSD",1763559378902,1.18,138.22,138.18,10.09367706]
["bitfinex","SOLUSD",1763559379097,1.18,138.22,138.12,54.57483608]
["bitfinex","SOLUSD",1763559379098,2.19999999,138.32,138.21,9.37367706]
["bitfinex","SOLUSD",1763559379404,2.19999999,138.32,138.22,10.09367706]
["bitfinex","SOLUSD",1763559379405,0.67,138.28,138.22,10.09367706]
["bitfinex","SOLUSD",1763559379612,9.37367706,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763559380925,11.11367706,138.27,138.22,10.09367706]
["bitfinex","SOLUSD",1763559381228,11.78367706,138.27,138.22,0.72]
["bitfinex","SOLUSD",1763559381734,11.78367706,138.27,138.22,10.09367706]
["bitfinex","SOLUSD",1763559381903,11.11367706,138.27,138.22,10.09367706]
["bitfinex","SOLUSD",1763559382106,11.11367706,138.27,138.23,0.66]
["bitfinex","SOLUSD",1763559382323,1.74,138.27,138.22,9.37367706]
["bitfinex","SOLUSD",1763559382541,1.74,138.27,138.21,0.66]
["bitfinex","SOLUSD",1763559382732,1.74,138.27,138.23,9.37367706]
["bitfinex","SOLUSD",1763559382914,9.78882769,138.26,138.21,0.66]
["bitfinex","SOLUSD",1763559383233,9.78882769,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559383736,0.67,138.25,138.2,0.66]
["bitfinex","SOLUSD",1763559384032,11.52882769,138.24,138.2,0.66]
["bitfinex","SOLUSD",1763559384200,9.37367706,138.23,138.18,10.03367706]
["bitfinex","SOLUSD",1763559384527,9.37367706,138.23,138.18,0.66]
["bitfinex","SOLUSD",1763559384528,9.37367706,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763559384700,0.67,138.23,138.18,10.03367706]
["bitfinex","SOLUSD",1763559384906,10.04367706,138.23,138.18,10.03367706]
["bitfinex","SOLUSD",1763559385336,10.04367706,138.23,138.19,10.03367706]
["bitfinex","SOLUSD",1763559385337,0.67,138.23,138.19,10.03367706]
["bitfinex","SOLUSD",1763559385521,0.67,138.23,138.18,9.37367706]
["bitfinex","SOLUSD",1763559385522,9.37367706,138.23,138.18,9.37367706]
["bitfinex","SOLUSD",1763559385724,9.78882769,138.21,138.17,10.03367706]
["bitfinex","SOLUSD",1763559386045,1.74,138.21,138.14,1.74]
["bitfinex","SOLUSD",1763559386325,1.74,138.21,138.16,9.37367706]
["bitfinex","SOLUSD",1763559386326,11.78367706,138.21,138.16,9.37367706]
["bitfinex","SOLUSD",1763559386523,11.78367706,138.21,138.15,10.03367706]
["bitfinex","SOLUSD",1763559386524,9.78882769,138.2,138.15,10.03367706]
["bitfinex","SOLUSD",1763559386726,10.45882769,138.2,138.15,10.03367706]
["bitfinex","SOLUSD",1763559387632,0.67,138.19,138.12,18.78096]
["bitfinex","SOLUSD",1763559387806,1.74,138.18,138.14,9.37367706]
["bitfinex","SOLUSD",1763559388630,1.74,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763559388828,1.74,138.18,138.15,10.03367706]
["bitfinex","SOLUSD",1763559389000,1.74,138.18,138.16,9.37367706]
["bitfinex","SOLUSD",1763559389201,9.37367706,138.23,138.16,0.66]
["bitfinex","SOLUSD",1763559389406,9.37367706,138.23,138.17,0.66]
["bitfinex","SOLUSD",1763559389407,11.52882769,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763559389628,11.52882769,138.22,138.18,9.37367706]
["bitfinex","SOLUSD",1763559389927,9.78882769,138.25,138.21,9.37367706]
["bitfinex","SOLUSD",1763559390104,0.2,138.32,138.22,9.37367706]
["bitfinex","SOLUSD",1763559390105,10.04367706,138.28,138.22,9.37367706]
["bitfinex","SOLUSD",1763559390308,1.74,138.27,138.23,9.37367706]
["bitfinex","SOLUSD",1763559390541,11.52882769,138.27,138.22,9.37367706]
["bitfinex","SOLUSD",1763559391040,9.37367706,138.25,138.2,9.37367706]
["bitfinex","SOLUSD",1763559391240,10.45882769,138.26,138.19,18.12096]
["bitfinex","SOLUSD",1763559391241,9.78882769,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559391540,1.74,138.27,138.23,9.37367706]
["bitfinex","SOLUSD",1763559391706,2.41,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763559391909,11.78367706,138.27,138.23,0.72]
["bitfinex","SOLUSD",1763559392130,2.41,138.27,138.23,10.09367706]
["bitfinex","SOLUSD",1763559392440,2.41,138.27,138.23,9.37367706]
["bitfinex","SOLUSD",1763559392639,19.83250475,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763559392933,9.37367706,138.24,138.19,9.37367706]
["bitfinex","SOLUSD",1763559393140,1.74,138.23,138.19,9.37367706]
["bitfinex","SOLUSD",1763559393331,2.41,138.23,138.19,9.37367706]
["bitfinex","SOLUSD",1763559393532,9.78882769,138.22,138.19,9.37367706]
["bitfinex","SOLUSD",1763559393735,9.78882769,138.22,138.18,9.37367706]
["bitfinex","SOLUSD",1763559394038,10.45882769,138.22,138.18,9.37367706]
["bitfinex","SOLUSD",1763559394410,10.45882769,138.22,138.14,18.12096]
["bitfinex","SOLUSD",1763559394411,10.04367706,138.21,138.14,18.84096]
["bitfinex","SOLUSD",1763559394612,11.78367706,138.2,138.15,9.37367706]
["bitfinex","SOLUSD",1763559394817,11.78367706,138.2,138.14,10.09367706]
["bitfinex","SOLUSD",1763559395114,11.78367706,138.2,138.15,0.72]
["bitfinex","SOLUSD",1763559395311,11.78367706,138.2,138.15,10.09367706]
["bitfinex","SOLUSD",1763559395527,11.11367706,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763559395934,1.74,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763559396251,2.41,138.2,138.16,0.72]
["bitfinex","SOLUSD",1763559396435,2.41,138.2,138.16,10.09367706]
["bitfinex","SOLUSD",1763559396739,9.78882769,138.17,138.12,0.72]
["bitfinex","SOLUSD",1763559397039,11.52882769,138.17,138.13,9.37367706]
["bitfinex","SOLUSD",1763559397517,11.52882769,138.17,138.13,10.09367706]
["bitfinex","SOLUSD",1763559397716,11.52882769,138.17,138.09,1.74]
["bitfinex","SOLUSD",1763559397916,11.52882769,138.17,138.13,9.37367706]
["bitfinex","SOLUSD",1763559398119,10.04367706,138.16,138.08,18.84096]
["bitfinex","SOLUSD",1763559398333,0.67,138.16,138.11,9.37367706]
["bitfinex","SOLUSD",1763559398626,0.67,138.16,138.12,9.37367706]
["bitfinex","SOLUSD",1763559398927,0.67,138.16,138.11,9.37367706]
["bitfinex","SOLUSD",1763559399318,10.04367706,138.16,138.11,10.09367706]
["bitfinex","SOLUSD",1763559399815,10.04367706,138.16,138.08,18.12096]
["bitfinex","SOLUSD",1763559399816,19.16250475,138.15,138.09,9.37367706]
["bitfinex","SOLUSD",1763559400016,19.16250475,138.15,138.11,9.37367706]
["bitfinex","SOLUSD",1763559400017,1.74,138.14,138.11,9.37367706]
["bitfinex","SOLUSD",1763559400238,1.74,138.14,138.07,0.72]
["bitfinex","SOLUSD",1763559400539,1.74,138.14,138.12,9.37367706]
["bitfinex","SOLUSD",1763559400720,1.74,138.14,138.13,9.37367706]
["bitfinex","SOLUSD",1763559400922,1.74,138.14,138.13,0.72]
["bitfinex","SOLUSD",1763559401316,0.67,138.22,138.13,10.09367706]
["bitfinex","SOLUSD",1763559401538,20.90250475,138.21,138.13,0.72]
["bitfinex","SOLUSD",1763559401818,20.90250475,138.21,138.16,9.37367706]
["bitfinex","SOLUSD",1763559401819,11.52882769,138.21,138.16,9.37367706]
["bitfinex","SOLUSD",1763559402035,11.52882769,138.21,138.14,0.72]
["bitfinex","SOLUSD",1763559402036,11.52882769,138.21,138.17,9.37367706]
["bitfinex","SOLUSD",1763559402237,1.74,138.21,138.17,9.37367706]
["bitfinex","SOLUSD",1763559402440,1.74,138.21,138.18,0.72]
["bitfinex","SOLUSD",1763559402740,0.67,138.2,138.14,10.09367706]
["bitfinex","SOLUSD",1763559402932,10.04367706,138.2,138.14,0.72]
["bitfinex","SOLUSD",1763559403121,10.04367706,138.2,138.15,9.37367706]
["bitfinex","SOLUSD",1763559403444,1.74,138.21,138.18,9.37367706]
["bitfinex","SOLUSD",1763559403820,1.74,138.21,138.19,10.09367706]
["bitfinex","SOLUSD",1763559404125,0.67,138.26,138.2,9.37367706]
["bitfinex","SOLUSD",1763559404126,9.37367706,138.26,138.2,9.37367706]
["bitfinex","SOLUSD",1763559404328,9.37367706,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763559404329,11.11367706,138.26,138.21,0.72]
["bitfinex","SOLUSD",1763559404537,19.16250475,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763559404737,19.83250475,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763559404922,10.45882769,138.25,138.21,0.72]
["bitfinex","SOLUSD",1763559405241,1.74,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559405423,1.74,138.26,138.22,10.09367706]
["bitfinex","SOLUSD",1763559405624,11.11367706,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763559406223,1.74,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763559406544,11.11367706,138.26,138.22,0.72]
["bitfinex","SOLUSD",1763559406748,1.74,138.26,138.22,10.09367706]
["bitfinex","SOLUSD",1763559406958,1.74,138.26,138.23,10.09367706]
["bitfinex","SOLUSD",1763559407122,1.74,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559407519,1.74,138.26,138.23,10.09367706]
["bitfinex","SOLUSD",1763559408236,1.74,138.26,138.24,0.72]
["bitfinex","SOLUSD",1763559408435,1.74,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559408622,1.74,138.26,138.23,10.09367706]
["bitfinex","SOLUSD",1763559408817,1.74,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559409225,1.74,138.26,138.23,0.72]
["bitfinex","SOLUSD",1763559409642,1.74,138.26,138.23,10.09367706]
["bitfinex","SOLUSD",1763559409966,1.74,138.26,138.24,9.37367706]
["bitfinex","SOLUSD",1763559410140,1.74,138.26,138.24,0.7]
["bitfinex","SOLUSD",1763559411447,19.83250475,138.25,138.18,18.12096]
["bitfinex","SOLUSD",1763559411746,10.45882769,138.25,138.2,9.37367706]
["bitfinex","SOLUSD",1763559411950,1.74,138.26,138.22,9.37367706]
["bitfinex","SOLUSD",1763559412157,1.74,138.26,138.23,9.37367706]
["bitfinex","SOLUSD",1763559412342,1.74,138.26,138.24,9.37367706]
["bitfinex","SOLUSD",1763559412542,9.37367706,138.29,138.25,0.7]
["bitfinex","SOLUSD",1763559412730,1.74,138.29,138.25,10.07367706]
["bitfinex","SOLUSD",1763559413138,1.74,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763559413453,0.67,138.28,138.18,18.12096]
["bitfinex","SOLUSD",1763559413660,19.83250475,138.28,138.23,9.37367706]
["bitfinex","SOLUSD",1763559414125,19.83250475,138.28,138.23,10.07367706]
["bitfinex","SOLUSD",1763559414559,19.83250475,138.28,138.23,9.37367706]
["bitfinex","SOLUSD",1763559414758,19.83250475,138.28,138.23,10.07367706]
["bitfinex","SOLUSD",1763559414954,19.83250475,138.28,138.23,9.37367706]
["bitfinex","SOLUSD",1763559415684,19.83250475,138.28,138.23,10.07367706]
["bitfinex","SOLUSD",1763559416064,10.04367706,138.27,138.22,9.37367706]
["bitfinex","SOLUSD",1763559416242,10.04367706,138.27,138.21,10.07367706]
["bitfinex","SOLUSD",1763559416243,19.16250475,138.26,138.21,10.07367706]
["bitfinex","SOLUSD",1763559416562,9.37367706,138.28,138.21,0.7]
["bitfinex","SOLUSD",1763559416749,9.37367706,138.28,138.24,9.37367706]
["bitfinex","SOLUSD",1763559416750,9.78882769,138.28,138.24,9.37367706]
["bitfinex","SOLUSD",1763559417139,9.78882769,138.28,138.24,10.07367706]
["bitfinex","SOLUSD",1763559417352,9.78882769,138.28,138.21,7.23534793]
["bitfinex","SOLUSD",1763559417353,1.74,138.29,138.25,10.07367706]
["bitfinex","SOLUSD",1763559417540,1.74,138.29,138.26,10.07367706]
["bitfinex","SOLUSD",1763559417857,11.11367706,138.29,138.24,9.37367706]
["bitfinex","SOLUSD",1763559418063,1.74,138.29,138.26,9.37367706]
["bitfinex","SOLUSD",1763559418244,1.74,138.29,138.25,9.37367706]
["bitfinex","SOLUSD",1763559418739,1.74,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763559420361,11.11367706,138.29,138.26,0.7]
["bitfinex","SOLUSD",1763559420675,11.11367706,138.29,138.23,10.07367706]
["bitfinex","SOLUSD",1763559420676,10.04367706,138.28,138.23,10.07367706]
["bitfinex","SOLUSD",1763559420833,11.11367706,138.29,138.24,9.37367706]
["bitfinex","SOLUSD",1763559421040,2.41,138.29,138.24,10.07367706]
["bitfinex","SOLUSD",1763559421263,9.37367706,138.27,138.2,18.12096]
["bitfinex","SOLUSD",1763559421477,9.37367706,138.23,138.17,0.7]
["bitfinex","SOLUSD",1763559421763,9.37367706,138.23,138.2,9.37367706]
["bitfinex","SOLUSD",1763559421764,1.74,138.23,138.2,9.37367706]
["bitfinex","SOLUSD",1763559421937,1.74,138.23,138.21,9.37367706]
["bitfinex","SOLUSD",1763559422263,1.74,138.23,138.19,9.37367706]
["bitfinex","SOLUSD",1763559422456,1.74,138.23,138.17,0.7]
["bitfinex","SOLUSD",1763559422457,9.37367706,138.21,138.16,0.7]
["bitfinex","SOLUSD",1763559422655,1.74,138.2,138.18,9.37367706]
["bitfinex","SOLUSD",1763559422962,1.74,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763559422963,1.74,138.2,138.19,9.37367706]
["bitfinex","SOLUSD",1763559423638,9.37367706,138.23,138.19,10.07367706]
["bitfinex","SOLUSD",1763559423639,1.74,138.23,138.19,10.07367706]
["bitfinex","SOLUSD",1763559423947,9.37367706,138.28,138.22,9.37367706]
["bitfinex","SOLUSD",1763559424268,1.74,138.26,138.22,10.07367706]
["bitfinex","SOLUSD",1763559424639,1.74,138.26,138.23,0.7]
["bitfinex","SOLUSD",1763559425154,1.74,138.26,138.19,1.74]
["bitfinex","SOLUSD",1763559425334,1.74,138.26,138.22,0.7]
["bitfinex","SOLUSD",1763559425737,1.74,138.26,138.18,0.7]
["bitfinex","SOLUSD",1763559425738,9.37367706,138.24,138.18,0.7]
["bitfinex","SOLUSD",1763559425954,1.74,138.23,138.18,9.37367706]
["bitfinex","SOLUSD",1763559426156,11.11367706,138.23,138.18,9.37367706]
["bitfinex","SOLUSD",1763559426334,11.78367706,138.23,138.18,10.07367706]
["bitfinex","SOLUSD",1763559427069,2.41,138.23,138.19,10.07367706]
["bitfinex","SOLUSD",1763559427267,9.78882769,138.22,138.19,9.37367706]
["bitfinex","SOLUSD",1763559428472,10.45882769,138.22,138.18,9.37367706]
["bitfinex","SOLUSD",1763559428652,0.67,138.21,138.14,19.86096]
["bitfinex","SOLUSD",1763559428847,19.16250475,138.22,138.17,10.07367706]
["bitfinex","SOLUSD",1763559429054,9.78882769,138.22,138.18,9.37367706]
["bitfinex","SOLUSD",1763559429256,9.78882769,138.22,138.18,10.07367706]
["bitfinex","SOLUSD",1763559429792,10.45882769,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559430079,9.78882769,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559430255,10.45882769,138.22,138.17,9.37367706]
["bitfinex","SOLUSD",1763559430455,10.45882769,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559430658,9.78882769,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559430858,10.45882769,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559431261,19.83250475,138.22,138.18,0.7]
["bitfinex","SOLUSD",1763559431975,0.67,138.28,138.21,9.37367706]
["bitfinex","SOLUSD",1763559432287,10.04367706,138.28,138.23,9.37367706]
["bitfinex","SOLUSD",1763559432488,9.37367706,138.27,138.23,9.37367706]
["bitfinex","SOLUSD",1763559432799,9.37367706,138.27,138.23,10.07367706]
["bitfinex","SOLUSD",1763559432969,19.16250475,138.27,138.23,10.07367706]
["bitfinex","SOLUSD",1763559433292,1.74,138.26,138.23,9.37367706]
["bitfinex","SOLUSD",1763559433475,1.74,138.26,138.24,0.7]
["bitfinex","SOLUSD",1763559433982,1.74,138.26,138.24,10.07367706]
["bitfinex","SOLUSD",1763559434188,11.11367706,138.28,138.24,0.7]
["bitfinex","SOLUSD",1763559434357,11.11367706,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763559434554,11.11367706,138.28,138.24,0.7]
["bitfinex","SOLUSD",1763559434774,9.37367706,138.27,138.24,0.7]
["bitfinex","SOLUSD",1763559434972,11.11367706,138.28,138.24,0.7]
["bitfinex","SOLUSD",1763559436281,1.74,138.28,138.24,10.07367706]
["bitfinex","SOLUSD",1763559436485,11.11367706,138.28,138.24,0.7]
["bitfinex","SOLUSD",1763559436688,1.74,138.28,138.25,0.7]
["bitfinex","SOLUSD",1763559437265,1.74,138.28,138.25,6.29517412]
["bitfinex","SOLUSD",1763559437587,0.67,138.31,138.25,6.29517412]
["bitfinex","SOLUSD",1763559437588,5.59517412,138.31,138.25,0.7]
["bitfinex","SOLUSD",1763559437783,5.59517412,138.3,138.25,6.29517412]
["bitfinex","SOLUSD",1763559438193,0.67,138.3,138.26,0.7]
["bitfinex","SOLUSD",1763559438492,7.33517412,138.31,138.26,6.29517412]
["bitfinex","SOLUSD",1763559438963,1.74,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763559439166,7.33517412,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763559439567,1.74,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763559439787,7.33517412,138.31,138.27,0.7]
["bitfinex","SOLUSD",1763559440284,7.33517412,138.31,138.23,25.35518217]
["bitfinex","SOLUSD",1763559440285,5.59517412,138.29,138.25,5.59517412]
["bitfinex","SOLUSD",1763559440470,16.05400181,138.3,138.26,5.59517412]
["bitfinex","SOLUSD",1763559440664,1.74,138.31,138.27,5.59517412]
["bitfinex","SOLUSD",1763559440886,1.74,138.31,138.28,5.59517412]
["bitfinex","SOLUSD",1763559441269,0.2,138.32,138.29,6.25517412]
["bitfinex","SOLUSD",1763559441476,0.2,138.32,138.3,0.66]
["bitfinex","SOLUSD",1763559441993,0.2,138.32,138.29,0.66]
["bitfinex","SOLUSD",1763559442196,0.2,138.32,138.3,0.66]
["bitfinex","SOLUSD",1763559442488,0.2,138.32,138.28,5.59517412]
["bitfinex","SOLUSD",1763559442664,0.87,138.32,138.28,0.66]
["bitfinex","SOLUSD",1763559442868,5.79517412,138.32,138.28,0.66]
["bitfinex","SOLUSD",1763559443606,0.2,138.32,138.28,0.66]
["bitfinex","SOLUSD",1763559443767,0.2,138.32,138.28,6.25517412]
["bitfinex","SOLUSD",1763559444282,0.2,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763559446665,0.2,138.32,138.29,6.26517412]
["bitfinex","SOLUSD",1763559446898,0.2,138.32,138.29,0.67]
["bitfinex","SOLUSD",1763559447081,0.2,138.32,138.29,6.26517412]
["bitfinex","SOLUSD",1763559447615,0.2,138.32,138.3,6.26517412]
["bitfinex","SOLUSD",1763559448091,0.2,138.32,138.31,0.67]
["bitfinex","SOLUSD",1763559448394,0.2,138.32,138.27,7.23217138]
["bitfinex","SOLUSD",1763559448395,0.2,138.32,138.29,5.59517412]
["bitfinex","SOLUSD",1763559448600,0.2,138.32,138.29,6.26517412]
["bitfinex","SOLUSD",1763559448779,0.2,138.32,138.3,5.59517412]
["bitfinex","SOLUSD",1763559448980,0.2,138.32,138.27,2.41]
["bitfinex","SOLUSD",1763559449212,5.59517412,138.31,138.26,18.12096]
["bitfinex","SOLUSD",1763559449373,6.24517412,138.3,138.24,0.67]
["bitfinex","SOLUSD",1763559449690,6.24517412,138.3,138.25,5.59517412]
["bitfinex","SOLUSD",1763559450195,6.24517412,138.3,138.25,6.26517412]
["bitfinex","SOLUSD",1763559450400,6.24517412,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559451083,9.78882769,138.3,138.26,6.26517412]
["bitfinex","SOLUSD",1763559451295,1.74,138.31,138.26,0.67]
["bitfinex","SOLUSD",1763559451596,1.74,138.31,138.27,6.26517412]
["bitfinex","SOLUSD",1763559451975,1.74,138.31,138.28,0.67]
["bitfinex","SOLUSD",1763559452177,5.59517412,138.29,138.23,0.67]
["bitfinex","SOLUSD",1763559452374,10.43882769,138.3,138.23,5.59517412]
["bitfinex","SOLUSD",1763559452375,15.38400181,138.28,138.23,5.59517412]
["bitfinex","SOLUSD",1763559452576,7.33517412,138.27,138.22,5.59517412]
["bitfinex","SOLUSD",1763559452804,3.88917405,138.27,138.22,2.14917405]
["bitfinex","SOLUSD",1763559452982,4.53917405,138.27,138.22,2.14917405]
["bitfinex","SOLUSD",1763559453179,4.53917405,138.27,138.2,18.12096]
["bitfinex","SOLUSD",1763559453180,2.39,138.27,138.23,2.81917405]
["bitfinex","SOLUSD",1763559453404,1.74,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763559453719,1.74,138.27,138.24,2.81917405]
["bitfinex","SOLUSD",1763559454080,1.74,138.27,138.22,7.23464135]
["bitfinex","SOLUSD",1763559454081,1.74,138.27,138.25,2.81917405]
["bitfinex","SOLUSD",1763559454303,1.74,138.27,138.25,0.67]
["bitfinex","SOLUSD",1763559454502,1.74,138.27,138.23,2.81917405]
["bitfinex","SOLUSD",1763559454684,1.74,138.27,138.24,2.14917405]
["bitfinex","SOLUSD",1763559455010,1.74,138.27,138.21,0.67]
["bitfinex","SOLUSD",1763559455187,2.14917405,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763559455376,10.43882769,138.26,138.22,2.14917405]
["bitfinex","SOLUSD",1763559455574,9.78882769,138.26,138.21,0.67]
["bitfinex","SOLUSD",1763559455800,10.43882769,138.26,138.22,2.14917405]
["bitfinex","SOLUSD",1763559455989,9.78882769,138.26,138.22,2.14917405]
["bitfinex","SOLUSD",1763559456302,3.88917405,138.27,138.23,0.67]
["bitfinex","SOLUSD",1763559456501,12.58800174,138.26,138.19,0.67]
["bitfinex","SOLUSD",1763559456672,12.58800174,138.26,138.21,2.14917405]
["bitfinex","SOLUSD",1763559456877,12.58800174,138.26,138.22,2.14917405]
["bitfinex","SOLUSD",1763559457098,12.58800174,138.26,138.21,2.14917405]
["bitfinex","SOLUSD",1763559457294,12.58800174,138.26,138.2,0.67]
["bitfinex","SOLUSD",1763559457489,10.43882769,138.26,138.21,2.14917405]
["bitfinex","SOLUSD",1763559457689,1.74,138.27,138.23,2.14917405]
["bitfinex","SOLUSD",1763559458303,1.74,138.27,138.24,0.67]
["bitfinex","SOLUSD",1763559458611,1.74,138.27,138.23,2.81917405]
["bitfinex","SOLUSD",1763559458781,1.74,138.27,138.24,0.67]
["bitfinex","SOLUSD",1763559459105,13.67800174,138.3,138.25,2.14917405]
["bitfinex","SOLUSD",1763559459397,14.32800174,138.3,138.25,2.14917405]
["bitfinex","SOLUSD",1763559459599,14.32800174,138.3,138.23,7.23426941]
["bitfinex","SOLUSD",1763559459600,3.88917405,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559461314,3.88917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559461480,4.53917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559462004,3.88917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559462202,3.88917405,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559463216,3.88917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559463392,3.88917405,138.3,138.27,0.67]
["bitfinex","SOLUSD",1763559463697,3.88917405,138.3,138.26,2.14917405]
["bitfinex","SOLUSD",1763559463901,3.88917405,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559465003,3.88917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559465306,4.53917405,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559465493,0.65,138.29,138.25,2.14917405]
["bitfinex","SOLUSD",1763559466104,0.65,138.29,138.25,2.81917405]
["bitfinex","SOLUSD",1763559466407,0.65,138.29,138.25,2.14917405]
["bitfinex","SOLUSD",1763559466582,0.65,138.29,138.25,2.81917405]
["bitfinex","SOLUSD",1763559467087,3.88917405,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559467088,1.74,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559467493,2.39,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559467678,2.39,138.3,138.26,0.67]
["bitfinex","SOLUSD",1763559467881,2.39,138.3,138.26,2.81917405]
["bitfinex","SOLUSD",1763559468082,1.74,138.3,138.27,2.14917405]
["bitfinex","SOLUSD",1763559468282,1.74,138.3,138.27,2.81917405]
["bitfinex","SOLUSD",1763559468483,1.74,138.3,138.28,0.67]
["bitfinex","SOLUSD",1763559469303,1.74,138.3,138.27,2.14917405]
["bitfinex","SOLUSD",1763559469515,1.74,138.3,138.27,2.81917405]
["bitfinex","SOLUSD",1763559470614,1.74,138.3,138.27,2.86917405]
["bitfinex","SOLUSD",1763559471321,1.74,138.3,138.27,0.72]
["bitfinex","SOLUSD",1763559471813,1.74,138.3,138.27,2.86917405]
["bitfinex","SOLUSD",1763559474911,1.74,138.3,138.28,0.72]
["bitfinex","SOLUSD",1763559475294,1.74,138.3,138.27,2.14917405]
["bitfinex","SOLUSD",1763559475509,1.74,138.3,138.27,2.86917405]
["bitfinex","SOLUSD",1763559476997,1.74,138.3,138.28,2.14917405]
["bitfinex","SOLUSD",1763559477309,1.74,138.3,138.28,2.86917405]
["bitfinex","SOLUSD",1763559477723,1.74,138.3,138.29,0.72]
["bitfinex","SOLUSD",1763559478118,0.2,138.32,138.29,2.86917405]
["bitfinex","SOLUSD",1763559479495,0.2,138.32,138.29,0.72]
["bitfinex","SOLUSD",1763559479897,0.2,138.32,138.29,2.86917405]
["bitfinex","SOLUSD",1763559480295,0.2,138.32,138.26,7.23254698]
["bitfinex","SOLUSD",1763559480296,0.87,138.32,138.24,5.93287162]
["bitfinex","SOLUSD",1763559480497,2.14917405,138.3,138.25,2.14917405]
["bitfinex","SOLUSD",1763559480698,1.74,138.29,138.25,2.14917405]
["bitfinex","SOLUSD",1763559480906,1.74,138.29,138.26,2.86917405]
["bitfinex","SOLUSD",1763559481506,2.81917405,138.28,138.22,0.72]
["bitfinex","SOLUSD",1763559481709,2.81917405,138.28,138.24,2.14917405]
["bitfinex","SOLUSD",1763559481913,3.88917405,138.29,138.25,2.14917405]
["bitfinex","SOLUSD",1763559482116,4.55917405,138.29,138.24,2.86917405]
["bitfinex","SOLUSD",1763559482507,0.67,138.28,138.24,2.86917405]
["bitfinex","SOLUSD",1763559482710,3.88917405,138.29,138.25,2.14917405]
["bitfinex","SOLUSD",1763559482930,0.67,138.28,138.24,2.86917405]
["bitfinex","SOLUSD",1763559483811,4.55917405,138.29,138.24,2.86917405]
["bitfinex","SOLUSD",1763559484122,0.67,138.28,138.24,2.86917405]
["bitfinex","SOLUSD",1763559484642,3.88917405,138.29,138.24,2.14917405]
["bitfinex","SOLUSD",1763559484828,4.55917405,138.29,138.25,2.86917405]
["bitfinex","SOLUSD",1763559485708,1.74,138.29,138.26,2.86917405]
["bitfinex","SOLUSD",1763559486114,1.74,138.29,138.27,0.72]
["bitfinex","SOLUSD",1763559486317,1.74,138.29,138.26,2.14917405]
["bitfinex","SOLUSD",1763559486643,1.74,138.29,138.26,2.86917405]
["bitfinex","SOLUSD",1763559487145,1.74,138.29,138.27,0.72]
["bitfinex","SOLUSD",1763559487319,1.74,138.29,138.26,2.86917405]
["bitfinex","SOLUSD",1763559487926,1.74,138.29,138.24,2.14917405]
["bitfinex","SOLUSD",1763559487927,0.67,138.28,138.24,2.14917405]
["bitfinex","SOLUSD",1763559488118,0.67,138.28,138.24,2.86917405]
["bitfinex","SOLUSD",1763559488326,1.74,138.29,138.26,2.14917405]
["bitfinex","SOLUSD",1763559488823,1.74,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763559489026,1.74,138.29,138.25,2.86917405]
["bitfinex","SOLUSD",1763559489220,4.55917405,138.29,138.24,2.86917405]
["bitfinex","SOLUSD",1763559489530,4.55917405,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763559489834,2.41,138.29,138.25,2.86917405]
["bitfinex","SOLUSD",1763559490420,1.74,138.29,138.26,2.86917405]
["bitfinex","SOLUSD",1763559490932,1.74,138.29,138.27,2.86917405]
["bitfinex","SOLUSD",1763559491142,0.2,138.32,138.28,2.14917405]
["bitfinex","SOLUSD",1763559491343,0.2,138.32,138.3,2.14917405]
["bitfinex","SOLUSD",1763559491509,0.2,138.32,138.29,2.86917405]
["bitfinex","SOLUSD",1763559491907,2.89949621,138.39,138.31,2.14917405]
["bitfinex","SOLUSD",1763559492124,1.74,138.39,138.34,2.14917405]
["bitfinex","SOLUSD",1763559492352,9.78882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559492511,10.46882769,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763559492911,10.46882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559493130,9.78882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559493439,10.46882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559494143,0.68,138.37,138.34,2.14917405]
["bitfinex","SOLUSD",1763559494334,10.46882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559494933,10.46882769,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763559495135,10.46882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559495730,10.46882769,138.38,138.34,0.72]
["bitfinex","SOLUSD",1763559495938,10.46882769,138.38,138.34,2.86917405]
["bitfinex","SOLUSD",1763559496240,9.78882769,138.38,138.34,2.14917405]
["bitfinex","SOLUSD",1763559496437,10.46882769,138.38,138.35,2.14917405]
["bitfinex","SOLUSD",1763559496636,10.46882769,138.38,138.35,2.86917405]
["bitfinex","SOLUSD",1763559496637,9.78882769,138.38,138.35,2.86917405]
["bitfinex","SOLUSD",1763559496828,9.78882769,138.38,138.35,4.07206056]
["bitfinex","SOLUSD",1763559497023,9.78882769,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763559498046,10.46882769,138.38,138.33,0.72]
["bitfinex","SOLUSD",1763559498281,10.46882769,138.38,138.34,3.35206056]
["bitfinex","SOLUSD",1763559498430,9.78882769,138.38,138.33,0.72]
["bitfinex","SOLUSD",1763559498615,9.78882769,138.38,138.34,3.35206056]
["bitfinex","SOLUSD",1763559499443,9.78882769,138.38,138.35,0.72]
["bitfinex","SOLUSD",1763559499644,10.46882769,138.38,138.34,0.7]
["bitfinex","SOLUSD",1763559499938,9.78882769,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763559501339,9.78882769,138.38,138.35,4.05206056]
["bitfinex","SOLUSD",1763559501830,9.78882769,138.38,138.35,0.7]
["bitfinex","SOLUSD",1763559502040,9.78882769,138.38,138.35,4.05206056]
["bitfinex","SOLUSD",1763559502435,9.78882769,138.38,138.34,3.35206056]
["bitfinex","SOLUSD",1763559502642,0.68,138.37,138.34,3.35206056]
["bitfinex","SOLUSD",1763559502838,10.46882769,138.38,138.34,4.05206056]
["bitfinex","SOLUSD",1763559503350,0.68,138.37,138.33,3.35206056]
["bitfinex","SOLUSD",1763559503552,1.72,138.36,138.34,4.05206056]
["bitfinex","SOLUSD",1763559504153,1.72,138.36,138.34,4.03206056]
["bitfinex","SOLUSD",1763559504342,1.72,138.36,138.35,0.68]
["bitfinex","SOLUSD",1763559504734,2.38,138.36,138.32,3.35206056]
["bitfinex","SOLUSD",1763559504952,0.66,138.35,138.32,3.35206056]
["bitfinex","SOLUSD",1763559505838,9.78882769,138.34,138.31,3.35206056]
["bitfinex","SOLUSD",1763559506051,1.72,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559506243,2.38,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559506548,1.72,138.33,138.31,4.03206056]
["bitfinex","SOLUSD",1763559506756,1.72,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559506946,2.38,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559507147,1.72,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559508967,2.38,138.33,138.28,18.12096]
["bitfinex","SOLUSD",1763559509141,2.38,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559509654,1.72,138.33,138.3,4.03206056]
["bitfinex","SOLUSD",1763559510634,11.50882769,138.33,138.32,3.35206056]
["bitfinex","SOLUSD",1763559510854,1.72,138.33,138.32,3.35206056]
["bitfinex","SOLUSD",1763559511042,9.78882769,138.36,138.32,3.35206056]
["bitfinex","SOLUSD",1763559511043,1.72,138.35,138.32,4.03206056]
["bitfinex","SOLUSD",1763559511943,2.38,138.35,138.32,3.35206056]
["bitfinex","SOLUSD",1763559512143,1.72,138.35,138.32,4.03206056]
["bitfinex","SOLUSD",1763559513966,1.72,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763559513967,2.38,138.35,138.3,0.68]
["bitfinex","SOLUSD",1763559514141,2.38,138.35,138.31,0.68]
["bitfinex","SOLUSD",1763559514345,1.72,138.35,138.31,4.03206056]
["bitfinex","SOLUSD",1763559514870,1.72,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763559515361,1.72,138.35,138.32,4.03206056]
["bitfinex","SOLUSD",1763559516074,1.72,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763559516249,2.38,138.35,138.32,0.68]
["bitfinex","SOLUSD",1763559516452,9.78882769,138.34,138.31,3.35206056]
["bitfinex","SOLUSD",1763559516650,10.44882769,138.34,138.3,3.35206056]
["bitfinex","SOLUSD",1763559516983,10.44882769,138.34,138.31,3.35206056]
["bitfinex","SOLUSD",1763559517676,10.44882769,138.34,138.31,4.03206056]
["bitfinex","SOLUSD",1763559518174,9.78882769,138.34,138.31,4.03206056]
["bitfinex","SOLUSD",1763559518474,10.44882769,138.34,138.31,3.35206056]
["bitfinex","SOLUSD",1763559519058,10.44882769,138.34,138.27,25.35302223]
["bitfinex","SOLUSD",1763559519376,10.44882769,138.34,138.31,3.35206056]
["bitfinex","SOLUSD",1763559520051,0.66,138.33,138.31,3.35206056]
["bitfinex","SOLUSD",1763559520466,0.66,138.33,138.29,0.68]
["bitfinex","SOLUSD",1763559520467,1.72,138.32,138.29,3.35206056]
["bitfinex","SOLUSD",1763559520666,1.72,138.32,138.26,18.12096]
["bitfinex","SOLUSD",1763559520667,2.38,138.32,138.26,18.12096]
["bitfinex","SOLUSD",1763559520870,1.72,138.32,138.29,3.35206056]
["bitfinex","SOLUSD",1763559521072,2.38,138.32,138.29,3.35206056]
["bitfinex","SOLUSD",1763559521251,1.72,138.32,138.29,3.35206056]
["bitfinex","SOLUSD",1763559521455,1.72,138.32,138.29,0.68]
["bitfinex","SOLUSD",1763559521672,1.72,138.32,138.29,4.03206056]
["bitfinex","SOLUSD",1763559522949,1.72,138.32,138.31,3.35206056]
["bitfinex","SOLUSD",1763559523296,9.78882769,138.34,138.31,4.03206056]
["bitfinex","SOLUSD",1763559523297,11.50882769,138.34,138.31,4.03206056]
["bitfinex","SOLUSD",1763559523451,11.50882769,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559523647,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559523876,1.72,138.34,138.32,0.68]
["bitfinex","SOLUSD",1763559524058,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559524257,1.72,138.34,138.32,3.35206056]
["bitfinex","SOLUSD",1763559524779,1.72,138.34,138.31,4.03206056]
["bitfinex","SOLUSD",1763559525782,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559527174,1.72,138.34,138.32,3.35206056]
["bitfinex","SOLUSD",1763559527372,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559527675,1.72,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763559528574,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559528955,1.72,138.34,138.33,0.68]
["bitfinex","SOLUSD",1763559529268,1.72,138.34,138.32,4.03206056]
["bitfinex","SOLUSD",1763559529882,1.72,138.34,138.32,4.00206056]
["bitfinex","SOLUSD",1763559530886,1.72,138.34,138.33,0.65]
["bitfinex","SOLUSD",1763559531084,1.72,138.34,138.32,3.35206056]
["bitfinex","SOLUSD",1763559531258,1.72,138.34,138.32,4.00206056]
["bitfinex","SOLUSD",1763559531982,1.72,138.34,138.33,0.65]
["bitfinex","SOLUSD",1763559534457,1.72,138.34,138.33,4.00206056]
["bitfinex","SOLUSD",1763559537185,1.72,138.34,138.31,0.65]
["bitfinex","SOLUSD",1763559537369,1.72,138.34,138.33,4.00206056]
["bitfinex","SOLUSD",1763559538187,1.72,138.34,138.33,0.65]
["bitfinex","SOLUSD",1763559538361,2.44,138.34,138.3,0.65]
["bitfinex","SOLUSD",1763559538567,0.72,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559538762,9.78882769,138.33,138.3,4.00206056]
["bitfinex","SOLUSD",1763559539185,1.72,138.34,138.3,4.00206056]
["bitfinex","SOLUSD",1763559539383,1.72,138.34,138.28,0.65]
["bitfinex","SOLUSD",1763559539384,0.72,138.33,138.28,0.65]
["bitfinex","SOLUSD",1763559539675,0.72,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559540485,0.72,138.33,138.3,4.00206056]
["bitfinex","SOLUSD",1763559540687,0.72,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559541401,1.72,138.34,138.3,4.00206056]
["bitfinex","SOLUSD",1763559541570,0.72,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559541775,1.72,138.34,138.27,18.12096]
["bitfinex","SOLUSD",1763559541978,0.72,138.33,138.3,3.35206056]
["bitfinex","SOLUSD",1763559542805,9.78882769,138.31,138.26,0.65]
["bitfinex","SOLUSD",1763559543082,11.50882769,138.31,138.28,3.35206056]
["bitfinex","SOLUSD",1763559543300,12.22882769,138.31,138.28,3.35206056]
["bitfinex","SOLUSD",1763559543474,11.50882769,138.31,138.28,4.00206056]
["bitfinex","SOLUSD",1763559543888,11.50882769,138.31,138.3,3.35206056]
["bitfinex","SOLUSD",1763559544096,11.50882769,138.31,138.29,0.65]
["bitfinex","SOLUSD",1763559544097,1.72,138.31,138.29,0.65]
["bitfinex","SOLUSD",1763559544281,1.72,138.31,138.3,3.35206056]
["bitfinex","SOLUSD",1763559544699,1.72,138.31,138.3,4.00206056]
["bitfinex","SOLUSD",1763559545315,1.72,138.31,138.3,0.65]
["bitfinex","SOLUSD",1763559545474,1.72,138.31,138.26,5.93287162]
["bitfinex","SOLUSD",1763559545475,1.72,138.31,138.29,3.35206056]
["bitfinex","SOLUSD",1763559546091,1.72,138.31,138.3,4.00206056]
["bitfinex","SOLUSD",1763559547585,1.72,138.31,138.3,0.65]
["bitfinex","SOLUSD",1763559547795,1.72,138.31,138.29,0.65]
["bitfinex","SOLUSD",1763559548000,1.72,138.31,138.29,4.00206056]
["bitfinex","SOLUSD",1763559548404,1.72,138.31,138.3,0.65]
["bitfinex","SOLUSD",1763559548890,1.72,138.31,138.29,3.35206056]
["bitfinex","SOLUSD",1763559549079,1.72,138.31,138.29,4.00206056]
["bitfinex","SOLUSD",1763559549279,1.72,138.31,138.29,3.35206056]
["bitfinex","SOLUSD",1763559549479,1.72,138.31,138.3,0.65]
["bitfinex","SOLUSD",1763559549905,1.72,138.31,138.26,15.72169931]
["bitfinex","SOLUSD",1763559550105,2.44,138.31,138.28,3.35206056]
["bitfinex","SOLUSD",1763559550609,2.44,138.31,138.28,4.00206056]
["bitfinex","SOLUSD",1763559550837,2.44,138.31,138.28,3.35206056]
["bitfinex","SOLUSD",1763559550979,2.44,138.31,138.28,4.00206056]
["bitfinex","SOLUSD",1763559550980,1.72,138.31,138.28,4.00206056]
["bitfinex","SOLUSD",1763559551700,2.44,138.31,138.28,4.00206056]
["bitfinex","SOLUSD",1763559551900,1.72,138.31,138.29,0.65]
["bitfinex","SOLUSD",1763559552098,1.72,138.31,138.29,3.35206056]
["bitfinex","SOLUSD",1763559552301,1.72,138.31,138.29,4.00206056]
["bitfinex","SOLUSD",1763559553321,10.50882769,138.3,138.27,3.35206056]
["bitfinex","SOLUSD",1763559553702,10.50882769,138.3,138.27,4.00206056]
["bitfinex","SOLUSD",1763559554535,0.72,138.29,138.23,5.93287162]
["bitfinex","SOLUSD",1763559554764,0.72,138.29,138.24,0.65]
["bitfinex","SOLUSD",1763559554765,11.50882769,138.28,138.24,0.65]
["bitfinex","SOLUSD",1763559555037,11.50882769,138.28,138.2,8.09355424]
["bitfinex","SOLUSD",1763559555038,11.50882769,138.28,138.23,3.35206056]
["bitfinex","SOLUSD",1763559555249,11.50882769,138.28,138.21,11.15882769]
["bitfinex","SOLUSD",1763559555250,12.22882769,138.28,138.25,3.35206056]
["bitfinex","SOLUSD",1763559555449,12.22882769,138.28,138.25,4.00206056]
["bitfinex","SOLUSD",1763559555615,0.72,138.27,138.21,0.65]
["bitfinex","SOLUSD",1763559555823,9.78882769,138.26,138.2,5.93287162]
["bitfinex","SOLUSD",1763559556017,1.72,138.25,138.22,3.35206056]
["bitfinex","SOLUSD",1763559556318,1.72,138.25,138.23,3.35206056]
["bitfinex","SOLUSD",1763559556520,2.44,138.25,138.23,3.35206056]
["bitfinex","SOLUSD",1763559556831,10.50882769,138.24,138.18,0.75]
["bitfinex","SOLUSD",1763559557013,10.50882769,138.24,138.2,3.35206056]
["bitfinex","SOLUSD",1763559557213,9.78882769,138.22,138.21,3.35206056]
["bitfinex","SOLUSD",1763559557438,11.50882769,138.22,138.21,3.35206056]
["bitfinex","SOLUSD",1763559558517,11.50882769,138.22,138.2,3.35206056]
["bitfinex","SOLUSD",1763559558729,11.50882769,138.22,138.19,0.65]
["bitfinex","SOLUSD",1763559558926,11.50882769,138.22,138.2,2.14993526]
["bitfinex","SOLUSD",1763559560038,11.50882769,138.22,138.19,2.14993526]
["bitfinex","SOLUSD",1763559560039,0.71,138.21,138.19,2.14993526]
["bitfinex","SOLUSD",1763559560347,12.21882769,138.22,138.19,2.14993526]
["bitfinex","SOLUSD",1763559561326,11.50882769,138.22,138.19,2.81993526]
["bitfinex","SOLUSD",1763559561543,11.50882769,138.22,138.2,2.81993526]
["bitfinex","SOLUSD",1763559561840,11.50882769,138.22,138.2,2.14993526]
["bitfinex","SOLUSD",1763559563424,11.50882769,138.22,138.19,2.81993526]
["bitfinex","SOLUSD",1763559564048,11.50882769,138.22,138.2,0.68]
["bitfinex","SOLUSD",1763559564549,11.50882769,138.22,138.2,2.14993526]
["bitfinex","SOLUSD",1763559565044,11.50882769,138.22,138.19,2.82993526]
["bitfinex","SOLUSD",1763559565916,11.50882769,138.22,138.19,2.14993526]
["bitfinex","SOLUSD",1763559566121,11.50882769,138.22,138.18,0.1]
["bitfinex","SOLUSD",1763559566122,11.50882769,138.22,138.2,2.82993526]
["bitfinex","SOLUSD",1763559566542,11.50882769,138.22,138.2,2.14993526]
["bitfinex","SOLUSD",1763559566730,11.50882769,138.22,138.19,0.68]
["bitfinex","SOLUSD",1763559567042,11.50882769,138.22,138.2,2.14993526]
["bitfinex","SOLUSD",1763559567742,1.72,138.22,138.21,2.82993526]
["bitfinex","SOLUSD",1763559567919,1.72,138.24,138.21,2.82993526]
["bitfinex","SOLUSD",1763559568120,18.12096,138.28,138.23,2.14993526]
["bitfinex","SOLUSD",1763559568121,0.69,138.28,138.23,2.14993526]
["bitfinex","SOLUSD",1763559568327,5.7413243,138.3,138.25,2.14993526]
["bitfinex","SOLUSD",1763559568522,12.19882769,138.29,138.25,2.14993526]
["bitfinex","SOLUSD",1763559568729,9.78882769,138.28,138.25,0.68]
["bitfinex","SOLUSD",1763559568935,1.72,138.29,138.26,2.82993526]
["bitfinex","SOLUSD",1763559569230,1.72,138.29,138.26,0.68]
["bitfinex","SOLUSD",1763559569437,2.41,138.29,138.25,2.14993526]
["bitfinex","SOLUSD",1763559569923,2.41,138.29,138.25,2.82993526]
["bitfinex","SOLUSD",1763559570121,9.78882769,138.25,138.22,2.90138904]
["bitfinex","SOLUSD",1763559570424,9.78882769,138.23,138.22,2.90138904]
["bitfinex","SOLUSD",1763559570624,9.78882769,138.23,138.21,2.14993526]
["bitfinex","SOLUSD",1763559571547,1.72,138.24,138.22,0.68]
["bitfinex","SOLUSD",1763559571738,1.72,138.24,138.22,2.82993526]
["bitfinex","SOLUSD",1763559573048,1.72,138.24,138.23,0.68]
["bitfinex","SOLUSD",1763559573252,1.72,138.26,138.23,2.82993526]
["bitfinex","SOLUSD",1763559573455,1.72,138.26,138.25,2.14993526]
["bitfinex","SOLUSD",1763559573652,1.72,138.26,138.22,18.80096]
["bitfinex","SOLUSD",1763559573653,2.41,138.26,138.22,18.80096]
["bitfinex","SOLUSD",1763559573842,1.72,138.26,138.24,2.14993526]
["bitfinex","SOLUSD",1763559574354,1.72,138.26,138.24,2.82993526]
["bitfinex","SOLUSD",1763559574855,9.78882769,138.24,138.22,18.12096]
["bitfinex","SOLUSD",1763559575048,9.78882769,138.24,138.22,2.82993526]
["bitfinex","SOLUSD",1763559575557,2.41,138.26,138.23,2.14993526]
["bitfinex","SOLUSD",1763559575737,1.72,138.26,138.24,2.14993526]
["bitfinex","SOLUSD",1763559575938,1.72,138.26,138.25,2.14993526]
["bitfinex","SOLUSD",1763559576252,1.72,138.26,138.24,2.82993526]
["bitfinex","SOLUSD",1763559576847,1.72,138.26,138.25,2.82993526]
["bitfinex","SOLUSD",1763559577056,1.72,138.26,138.25,2.14993526]
["bitfinex","SOLUSD",1763559577737,1.72,138.26,138.24,2.82993526]
["bitfinex","SOLUSD",1763559578356,1.72,138.26,138.24,0.68]
["bitfinex","SOLUSD",1763559578553,1.72,138.26,138.22,25.3557545]
["bitfinex","SOLUSD",1763559578554,0.69,138.25,138.22,25.3557545]
["bitfinex","SOLUSD",1763559578752,0.69,138.25,138.2,0.68]
["bitfinex","SOLUSD",1763559578753,9.78882769,138.24,138.2,0.68]
["bitfinex","SOLUSD",1763559578930,9.78882769,138.24,138.22,2.14993526]
["bitfinex","SOLUSD",1763559579332,10.47882769,138.24,138.2,0.68]
["bitfinex","SOLUSD",1763559579638,2.41,138.23,138.21,2.14993526]
["bitfinex","SOLUSD",1763559579842,1.72,138.23,138.21,2.14993526]
["bitfinex","SOLUSD",1763559580041,1.72,138.23,138.19,0.68]
["bitfinex","SOLUSD",1763559580241,1.72,138.23,138.21,2.14993526]
["bitfinex","SOLUSD",1763559581060,1.72,138.23,138.21,2.82993526]
["bitfinex","SOLUSD",1763559581230,1.72,138.23,138.21,2.14993526]
["bitfinex","SOLUSD",1763559581427,10.47882769,138.22,138.18,0.1]
["bitfinex","SOLUSD",1763559581646,10.47882769,138.22,138.18,2.92993526]
["bitfinex","SOLUSD",1763559582043,9.78882769,138.2,138.18,0.1]
["bitfinex","SOLUSD",1763559582244,11.50882769,138.2,138.18,0.1]
["bitfinex","SOLUSD",1763559582457,12.19882769,138.2,138.18,0.1]
["bitfinex","SOLUSD",1763559582653,10.47882769,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763559582854,9.78882769,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763559583864,12.62876295,138.19,138.18,0.1]
["bitfinex","SOLUSD",1763559584762,9.78882769,138.18,138.17,0.1]
["bitfinex","SOLUSD",1763559584942,9.78882769,138.18,138.14,0.1]
["bitfinex","SOLUSD",1763559584943,9.78882769,138.14,138.07,2.90412749]
["bitfinex","SOLUSD",1763559585144,9.78882769,138.12,138.07,2.90412749]
["bitfinex","SOLUSD",1763559585340,1.72,138.11,138.07,2.14993526]
["bitfinex","SOLUSD",1763559585540,10.35882769,138.14,138.08,0.68]
["bitfinex","SOLUSD",1763559585541,9.78882769,138.1,138.08,0.68]
["bitfinex","SOLUSD",1763559585742,1.72,138.1,138.08,0.68]
["bitfinex","SOLUSD",1763559586042,1.72,138.13,138.08,18.80096]
["bitfinex","SOLUSD",1763559586253,10.35882769,138.12,138.06,0.78]
["bitfinex","SOLUSD",1763559586472,9.78882769,138.12,138.1,2.14993526]
["bitfinex","SOLUSD",1763559586771,9.78882769,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763559586948,1.72,138.13,138.11,2.14993526]
["bitfinex","SOLUSD",1763559587468,9.78882769,138.15,138.12,2.82993526]
["bitfinex","SOLUSD",1763559587777,9.78882769,138.15,138.14,2.14993526]
["bitfinex","SOLUSD",1763559587778,11.50882769,138.15,138.14,2.14993526]
["bitfinex","SOLUSD",1763559587957,11.50882769,138.15,138.09,25.36236879]
["bitfinex","SOLUSD",1763559588135,11.50882769,138.15,138.11,0.68]
["bitfinex","SOLUSD",1763559588334,11.50882769,138.15,138.12,2.14993526]
["bitfinex","SOLUSD",1763559588748,11.50882769,138.15,138.13,2.82993526]
["bitfinex","SOLUSD",1763559588749,1.72,138.15,138.13,2.82993526]
["bitfinex","SOLUSD",1763559588943,2.29,138.15,138.1,0.68]
["bitfinex","SOLUSD",1763559589142,2.29,138.15,138.06,36.32781404]
["bitfinex","SOLUSD",1763559589143,9.78882769,138.14,138.09,0.68]
["bitfinex","SOLUSD",1763559589356,9.78882769,138.14,138.12,2.14993526]
["bitfinex","SOLUSD",1763559589735,9.78882769,138.14,138.12,2.83993526]
["bitfinex","SOLUSD",1763559590071,1.72,138.15,138.13,2.83993526]
["bitfinex","SOLUSD",1763559590254,1.72,138.17,138.14,2.14993526]
["bitfinex","SOLUSD",1763559590449,1.72,138.17,138.14,2.83993526]
["bitfinex","SOLUSD",1763559590658,9.78882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559590973,9.78882769,138.16,138.14,2.83993526]
["bitfinex","SOLUSD",1763559591170,9.78882769,138.16,138.14,2.14993526]
["bitfinex","SOLUSD",1763559591468,9.78882769,138.16,138.14,2.83993526]
["bitfinex","SOLUSD",1763559591674,9.78882769,138.16,138.12,18.12096]
["bitfinex","SOLUSD",1763559591675,1.72,138.17,138.15,2.83993526]
["bitfinex","SOLUSD",1763559591846,9.78882769,138.19,138.15,0.69]
["bitfinex","SOLUSD",1763559592052,11.50882769,138.19,138.16,2.83993526]
["bitfinex","SOLUSD",1763559592653,11.50882769,138.19,138.17,2.83993526]
["bitfinex","SOLUSD",1763559592855,11.50882769,138.19,138.17,2.14993526]
["bitfinex","SOLUSD",1763559593055,11.50882769,138.19,138.16,2.14993526]
["bitfinex","SOLUSD",1763559593467,11.50882769,138.19,138.16,2.83993526]
["bitfinex","SOLUSD",1763559593666,11.50882769,138.19,138.17,0.69]
["bitfinex","SOLUSD",1763559594060,11.50882769,138.19,138.15,2.83993526]
["bitfinex","SOLUSD",1763559594269,0.57,138.18,138.14,9.78882769]
["bitfinex","SOLUSD",1763559594471,13.65876295,138.19,138.14,11.93876295]
["bitfinex","SOLUSD",1763559594778,12.07882769,138.19,138.15,2.14993526]
["bitfinex","SOLUSD",1763559594964,0.57,138.18,138.14,2.83993526]
["bitfinex","SOLUSD",1763559595654,0.57,138.17,138.14,2.14993526]
["bitfinex","SOLUSD",1763559595960,1.72,138.16,138.14,2.14993526]
["bitfinex","SOLUSD",1763559596161,1.72,138.16,138.15,2.14993526]
["bitfinex","SOLUSD",1763559596547,1.72,138.16,138.15,2.83993526]
["bitfinex","SOLUSD",1763559596782,9.78882769,138.17,138.14,2.14993526]
["bitfinex","SOLUSD",1763559597291,9.78882769,138.17,138.12,2.83993526]
["bitfinex","SOLUSD",1763559597292,0.57,138.17,138.12,2.83993526]
["bitfinex","SOLUSD",1763559597588,12.50876295,138.17,138.12,2.83993526]
["bitfinex","SOLUSD",1763559597791,12.50876295,138.17,138.12,0.69]
["bitfinex","SOLUSD",1763559597958,12.50876295,138.17,138.12,2.83993526]
["bitfinex","SOLUSD",1763559598273,9.78882769,138.17,138.13,2.83993526]
["bitfinex","SOLUSD",1763559598665,10.35882769,138.17,138.13,2.83993526]
["bitfinex","SOLUSD",1763559598873,10.35882769,138.17,138.13,2.14993526]
["bitfinex","SOLUSD",1763559599084,9.78882769,138.17,138.13,2.83993526]
["bitfinex","SOLUSD",1763559599383,9.78882769,138.17,138.14,2.83993526]
["bitfinex","SOLUSD",1763559599882,9.78882769,138.17,138.11,7.24058364]
["bitfinex","SOLUSD",1763559600074,9.78882769,138.15,138.12,2.14993526]
["bitfinex","SOLUSD",1763559600377,11.50882769,138.15,138.12,2.14993526]
["bitfinex","SOLUSD",1763559600564,9.78882769,138.13,138.1,27.90978769]
["bitfinex","SOLUSD",1763559600762,1.72,138.12,138.1,0.69]
["bitfinex","SOLUSD",1763559600962,1.72,138.12,138.1,2.83993526]
["bitfinex","SOLUSD",1763559601162,1.72,138.12,138.1,0.69]
["bitfinex","SOLUSD",1763559601363,1.72,138.12,138.07,29.62978769]
["bitfinex","SOLUSD",1763559601582,1.72,138.12,138.09,0.69]
["bitfinex","SOLUSD",1763559601778,9.78882769,138.11,138.08,2.14993526]
["bitfinex","SOLUSD",1763559602081,12.50876295,138.11,138.06,2.24993526]
["bitfinex","SOLUSD",1763559602287,0.57,138.1,138.06,2.24993526]
["bitfinex","SOLUSD",1763559602491,9.78882769,138.08,138.06,2.24993526]
["bitfinex","SOLUSD",1763559602783,1.72,138.09,138.07,24.42053889]
["bitfinex","SOLUSD",1763559603281,9.78882769,138.08,138.06,0.1]
["bitfinex","SOLUSD",1763559603469,1.72,138.09,138.07,6.29957889]
["bitfinex","SOLUSD",1763559603668,1.72,138.12,138.08,23.73053889]
["bitfinex","SOLUSD",1763559603857,1.72,138.14,138.11,5.60957889]
["bitfinex","SOLUSD",1763559604062,1.72,138.14,138.12,18.12096]
["bitfinex","SOLUSD",1763559604270,1.72,138.14,138.12,23.73053889]
["bitfinex","SOLUSD",1763559604587,1.72,138.14,138.13,0.69]
["bitfinex","SOLUSD",1763559604770,1.72,138.14,138.12,24.42053889]
["bitfinex","SOLUSD",1763559605277,1.72,138.14,138.09,18.12096]
["bitfinex","SOLUSD",1763559605489,1.72,138.14,138.11,5.60957889]
["bitfinex","SOLUSD",1763559605984,1.72,138.14,138.11,6.29957889]
["bitfinex","SOLUSD",1763559606180,1.72,138.14,138.11,5.60957889]
["bitfinex","SOLUSD",1763559606384,1.72,138.14,138.09,18.12096]
["bitfinex","SOLUSD",1763559606385,1.72,138.14,138.09,18.81096]
["bitfinex","SOLUSD",1763559606685,9.78882769,138.12,138.08,5.60957889]
["bitfinex","SOLUSD",1763559606987,1.72,138.11,138.08,6.29957889]
["bitfinex","SOLUSD",1763559607164,1.72,138.11,138.06,0.1]
["bitfinex","SOLUSD",1763559607165,2.29,138.11,138.06,0.1]
["bitfinex","SOLUSD",1763559607358,9.78882769,138.08,138.06,0.1]
["bitfinex","SOLUSD",1763559607562,5.60957889,138.07,138.06,0.1]
["bitfinex","SOLUSD",1763559607774,5.60957889,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763559607775,9.78882769,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763559608084,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559608687,17.58840658,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559608878,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559609074,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559609384,0.47,138.11,138.04,6.39957889]
["bitfinex","SOLUSD",1763559609585,17.11840658,138.1,138.05,5.60957889]
["bitfinex","SOLUSD",1763559609786,1.72,138.1,138.08,5.60957889]
["bitfinex","SOLUSD",1763559610001,1.72,138.1,138.09,0.69]
["bitfinex","SOLUSD",1763559610298,1.72,138.1,138.05,18.81096]
["bitfinex","SOLUSD",1763559610595,7.32957889,138.1,138.06,5.60957889]
["bitfinex","SOLUSD",1763559610917,0.47,138.12,138.09,5.60957889]
["bitfinex","SOLUSD",1763559610918,1.74,138.12,138.09,5.60957889]
["bitfinex","SOLUSD",1763559611587,1.74,138.12,138.04,25.45494389]
["bitfinex","SOLUSD",1763559611588,1.74,138.12,138.1,6.29957889]
["bitfinex","SOLUSD",1763559612173,1.74,138.12,138.04,25.45494389]
["bitfinex","SOLUSD",1763559612174,1.74,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763559612479,1.74,138.12,138.07,5.60957889]
["bitfinex","SOLUSD",1763559612480,17.13840658,138.12,138.07,5.60957889]
["bitfinex","SOLUSD",1763559612675,11.99882769,138.12,138.07,6.29957889]
["bitfinex","SOLUSD",1763559612987,11.52882769,138.12,138.08,6.29957889]
["bitfinex","SOLUSD",1763559613194,1.74,138.12,138.09,5.60957889]
["bitfinex","SOLUSD",1763559613401,1.74,138.12,138.1,0.69]
["bitfinex","SOLUSD",1763559613573,1.74,138.12,138.09,5.60957889]
["bitfinex","SOLUSD",1763559613574,1.74,138.12,138.09,6.29957889]
["bitfinex","SOLUSD",1763559613898,1.74,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763559614486,1.74,138.12,138.04,25.46505017]
["bitfinex","SOLUSD",1763559614487,15.86840658,138.11,138.04,18.91096]
["bitfinex","SOLUSD",1763559614695,9.78882769,138.11,138.06,5.60957889]
["bitfinex","SOLUSD",1763559614895,9.78882769,138.11,138.07,5.60957889]
["bitfinex","SOLUSD",1763559615099,1.74,138.12,138.08,5.60957889]
["bitfinex","SOLUSD",1763559615301,1.74,138.12,138.09,5.60957889]
["bitfinex","SOLUSD",1763559615808,1.74,138.12,138.04,25.46519378]
["bitfinex","SOLUSD",1763559615809,1.74,138.12,138.08,6.29957889]
["bitfinex","SOLUSD",1763559616169,1.74,138.12,138.09,6.29957889]
["bitfinex","SOLUSD",1763559616787,1.74,138.12,138.08,5.60957889]
["bitfinex","SOLUSD",1763559616998,1.74,138.12,138.08,6.29957889]
["bitfinex","SOLUSD",1763559617202,1.74,138.12,138.08,0.69]
["bitfinex","SOLUSD",1763559617494,1.74,138.12,138.09,6.29957889]
["bitfinex","SOLUSD",1763559617701,1.74,138.12,138.08,5.60957889]
["bitfinex","SOLUSD",1763559618072,1.74,138.12,138.08,6.29957889]
["bitfinex","SOLUSD",1763559619395,1.74,138.12,138.09,0.69]
["bitfinex","SOLUSD",1763559619698,1.74,138.12,138.09,6.29957889]
["bitfinex","SOLUSD",1763559619903,1.74,138.12,138.08,5.60957889]
["bitfinex","SOLUSD",1763559620200,1.74,138.12,138.04,25.46518082]
["bitfinex","SOLUSD",1763559620201,15.86840658,138.11,138.05,6.32957889]
["bitfinex","SOLUSD",1763559620591,9.78882769,138.11,138.06,6.32957889]
["bitfinex","SOLUSD",1763559620789,19.16572048,138.11,138.06,10.09689279]
["bitfinex","SOLUSD",1763559621093,19.63572048,138.11,138.06,10.09689279]
["bitfinex","SOLUSD",1763559621617,1.74,138.12,138.1,9.37689279]
["bitfinex","SOLUSD",1763559621974,1.74,138.12,138.1,10.09689279]
["bitfinex","SOLUSD",1763559622194,1.74,138.12,138.11,0.72]
["bitfinex","SOLUSD",1763559622396,9.78882769,138.15,138.11,10.09689279]
["bitfinex","SOLUSD",1763559622604,11.52882769,138.15,138.12,9.37689279]
["bitfinex","SOLUSD",1763559622783,1.74,138.15,138.12,10.09689279]
["bitfinex","SOLUSD",1763559622978,10.25882769,138.14,138.1,10.09689279]
["bitfinex","SOLUSD",1763559623502,9.78882769,138.14,138.1,10.09689279]
["bitfinex","SOLUSD",1763559623705,9.84689279,138.16,138.11,10.09689279]
["bitfinex","SOLUSD",1763559624007,9.78882769,138.13,138.08,0.72]
["bitfinex","SOLUSD",1763559624206,9.78882769,138.13,138.08,9.37689279]
["bitfinex","SOLUSD",1763559624207,11.52882769,138.13,138.08,9.37689279]
["bitfinex","SOLUSD",1763559624380,11.52882769,138.13,138.09,10.09689279]
["bitfinex","SOLUSD",1763559624995,11.99882769,138.13,138.09,9.37689279]
["bitfinex","SOLUSD",1763559625200,11.99882769,138.13,138.08,9.37689279]
["bitfinex","SOLUSD",1763559625574,11.52882769,138.13,138.09,9.37689279]
["bitfinex","SOLUSD",1763559625976,1.74,138.13,138.1,10.04689279]
["bitfinex","SOLUSD",1763559626400,1.74,138.13,138.06,18.10742307]
["bitfinex","SOLUSD",1763559626606,1.74,138.13,138.12,9.37689279]
["bitfinex","SOLUSD",1763559626790,1.74,138.13,138.12,10.04689279]
["bitfinex","SOLUSD",1763559626986,11.52882769,138.16,138.12,10.04689279]
["bitfinex","SOLUSD",1763559627190,1.74,138.16,138.13,10.04689279]
["bitfinex","SOLUSD",1763559627485,1.74,138.16,138.12,9.37689279]
["bitfinex","SOLUSD",1763559627679,1.74,138.16,138.13,0.67]
["bitfinex","SOLUSD",1763559628588,1.74,138.16,138.13,10.04689279]
["bitfinex","SOLUSD",1763559628998,1.74,138.16,138.14,0.67]
["bitfinex","SOLUSD",1763559629200,1.74,138.16,138.14,10.04689279]
["bitfinex","SOLUSD",1763559629510,19.63572048,138.21,138.15,9.37689279]
["bitfinex","SOLUSD",1763559629801,9.37689279,138.18,138.13,10.04689279]
["bitfinex","SOLUSD",1763559630028,9.78882769,138.19,138.1,1.74]
["bitfinex","SOLUSD",1763559630029,1.74,138.17,138.15,9.37689279]
["bitfinex","SOLUSD",1763559630189,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559630681,1.74,138.17,138.15,0.67]
["bitfinex","SOLUSD",1763559631808,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559632005,1.74,138.17,138.15,0.67]
["bitfinex","SOLUSD",1763559632309,1.74,138.17,138.13,9.37689279]
["bitfinex","SOLUSD",1763559632691,1.74,138.17,138.14,10.04689279]
["bitfinex","SOLUSD",1763559632902,1.74,138.17,138.15,9.37689279]
["bitfinex","SOLUSD",1763559633109,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559633283,1.74,138.17,138.14,9.37689279]
["bitfinex","SOLUSD",1763559633685,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559633886,1.74,138.17,138.16,9.37689279]
["bitfinex","SOLUSD",1763559634125,9.37689279,138.22,138.16,10.04689279]
["bitfinex","SOLUSD",1763559634420,9.78882769,138.2,138.16,9.37689279]
["bitfinex","SOLUSD",1763559634718,9.78882769,138.2,138.16,10.04689279]
["bitfinex","SOLUSD",1763559637795,9.78882769,138.2,108.34,2.0]
["bitfinex","SOLUSD",1763559637796,9.37689279,138.18,138.13,10.04689279]
["bitfinex","SOLUSD",1763559638024,9.37689279,138.18,138.06,17.94044703]
["bitfinex","SOLUSD",1763559638025,1.74,138.17,138.14,10.04689279]
["bitfinex","SOLUSD",1763559638507,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559639499,1.74,138.17,138.15,0.67]
["bitfinex","SOLUSD",1763559639829,1.74,138.17,138.15,10.04689279]
["bitfinex","SOLUSD",1763559640037,2.21,138.17,138.14,9.37689279]
["bitfinex","SOLUSD",1763559640334,1.74,138.17,138.13,10.04689279]
["bitfinex","SOLUSD",1763559640813,1.74,138.17,138.14,0.67]
["bitfinex","SOLUSD",1763559641120,1.74,138.17,138.14,10.04689279]
["bitfinex","SOLUSD",1763559642299,1.74,138.17,138.14,9.37689279]
["bitfinex","SOLUSD",1763559642519,1.74,138.17,138.14,10.04689279]
["bitfinex","SOLUSD",1763559643016,2.21,138.17,138.13,9.37689279]
["bitfinex","SOLUSD",1763559643406,9.78882769,138.2,138.1,7.24085418]
["bitfinex","SOLUSD",1763559643722,0.47,138.22,138.18,9.37689279]
["bitfinex","SOLUSD",1763559643920,0.47,138.22,138.14,0.67]
["bitfinex","SOLUSD",1763559643921,11.09689279,138.21,138.14,18.79096]
["bitfinex","SOLUSD",1763559644141,1.72,138.21,138.14,18.79096]
["bitfinex","SOLUSD",1763559644326,1.72,138.21,138.18,9.37689279]
["bitfinex","SOLUSD",1763559644694,1.72,138.21,138.17,9.37689279]
["bitfinex","SOLUSD",1763559644899,1.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1763559645503,0.2,138.25,138.19,0.67]
["bitfinex","SOLUSD",1763559645816,1.74,138.24,138.21,9.37689279]
["bitfinex","SOLUSD",1763559646128,1.74,138.24,138.2,9.37689279]
["bitfinex","SOLUSD",1763559646325,2.21,138.24,138.19,10.04689279]
["bitfinex","SOLUSD",1763559646741,9.78882769,138.23,138.13,5.93287162]
["bitfinex","SOLUSD",1763559646903,9.78882769,138.21,138.14,18.79096]
["bitfinex","SOLUSD",1763559647102,1.74,138.2,138.16,3.35991057]
["bitfinex","SOLUSD",1763559647502,1.74,138.2,138.16,4.02991057]
["bitfinex","SOLUSD",1763559647699,1.74,138.2,138.17,4.02991057]
["bitfinex","SOLUSD",1763559647903,1.74,138.23,138.19,3.35991057]
["bitfinex","SOLUSD",1763559648303,1.74,138.23,138.19,4.02991057]
["bitfinex","SOLUSD",1763559649104,1.74,138.23,138.2,0.67]
["bitfinex","SOLUSD",1763559649505,1.74,138.23,138.2,4.02991057]
["bitfinex","SOLUSD",1763559649920,1.74,138.23,138.2,4.01991057]
["bitfinex","SOLUSD",1763559650631,10.25882769,138.22,138.17,18.12096]
["bitfinex","SOLUSD",1763559650949,10.25882769,138.22,138.15,18.12096]
["bitfinex","SOLUSD",1763559650950,3.35991057,138.21,138.16,3.35991057]
["bitfinex","SOLUSD",1763559651124,3.35991057,138.21,138.15,4.01991057]
["bitfinex","SOLUSD",1763559651125,9.78882769,138.19,138.15,4.01991057]
["bitfinex","SOLUSD",1763559651632,9.78882769,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763559651839,9.78882769,138.19,138.16,4.01991057]
["bitfinex","SOLUSD",1763559652414,9.78882769,138.19,138.18,3.35991057]
["bitfinex","SOLUSD",1763559652633,1.74,138.2,138.18,4.01991057]
["bitfinex","SOLUSD",1763559652914,1.74,138.2,138.18,0.66]
["bitfinex","SOLUSD",1763559653341,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559653722,1.74,138.2,138.18,0.66]
["bitfinex","SOLUSD",1763559654549,1.74,138.2,138.19,9.36120317]
["bitfinex","SOLUSD",1763559654724,9.78882769,138.22,138.19,10.02120317]
["bitfinex","SOLUSD",1763559655237,9.78882769,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763559655933,9.78882769,138.22,138.18,0.66]
["bitfinex","SOLUSD",1763559656137,9.78882769,138.22,138.18,10.02120317]
["bitfinex","SOLUSD",1763559656643,0.47,138.21,138.17,9.36120317]
["bitfinex","SOLUSD",1763559656938,1.74,138.2,138.17,28.14216317]
["bitfinex","SOLUSD",1763559657121,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559658023,1.74,138.2,138.18,9.36120317]
["bitfinex","SOLUSD",1763559658336,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559659047,2.21,138.2,138.15,0.66]
["bitfinex","SOLUSD",1763559659216,2.21,138.2,138.16,28.14216317]
["bitfinex","SOLUSD",1763559659415,1.74,138.2,138.16,18.78096]
["bitfinex","SOLUSD",1763559659615,1.74,138.2,138.16,28.14216317]
["bitfinex","SOLUSD",1763559659839,9.78882769,138.19,138.15,9.36120317]
["bitfinex","SOLUSD",1763559660245,10.25882769,138.19,138.15,10.02120317]
["bitfinex","SOLUSD",1763559660546,10.25882769,138.19,138.14,10.02120317]
["bitfinex","SOLUSD",1763559660715,19.62003086,138.19,138.14,10.02120317]
["bitfinex","SOLUSD",1763559660915,9.78882769,138.17,138.14,10.02120317]
["bitfinex","SOLUSD",1763559661756,9.78882769,138.17,138.14,0.66]
["bitfinex","SOLUSD",1763559662036,9.78882769,138.17,138.11,7.24022929]
["bitfinex","SOLUSD",1763559662037,0.47,138.16,138.11,10.02120317]
["bitfinex","SOLUSD",1763559662230,1.72,138.15,138.11,10.02120317]
["bitfinex","SOLUSD",1763559662422,1.72,138.15,138.11,28.14216317]
["bitfinex","SOLUSD",1763559662615,1.72,138.15,138.11,18.12096]
["bitfinex","SOLUSD",1763559662824,1.72,138.15,138.12,9.36120317]
["bitfinex","SOLUSD",1763559663123,1.72,138.15,138.13,9.36120317]
["bitfinex","SOLUSD",1763559663323,1.72,138.15,138.14,9.36120317]
["bitfinex","SOLUSD",1763559663536,1.72,138.15,138.14,10.02120317]
["bitfinex","SOLUSD",1763559664522,9.78882769,138.17,138.14,10.02120317]
["bitfinex","SOLUSD",1763559664730,9.78882769,138.17,138.15,10.02120317]
["bitfinex","SOLUSD",1763559665520,9.78882769,138.17,138.14,9.36120317]
["bitfinex","SOLUSD",1763559666043,9.78882769,138.17,138.14,10.02120317]
["bitfinex","SOLUSD",1763559666821,1.72,138.18,138.16,9.36120317]
["bitfinex","SOLUSD",1763559667129,1.72,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763559667130,1.72,138.2,138.17,9.36120317]
["bitfinex","SOLUSD",1763559667328,1.72,138.2,138.18,9.36120317]
["bitfinex","SOLUSD",1763559667519,1.72,138.2,138.19,9.36120317]
["bitfinex","SOLUSD",1763559667725,9.78882769,138.21,138.19,9.36120317]
["bitfinex","SOLUSD",1763559667941,9.78882769,138.21,138.19,0.66]
["bitfinex","SOLUSD",1763559668157,10.25882769,138.21,138.16,0.66]
["bitfinex","SOLUSD",1763559668361,10.25882769,138.21,138.15,18.12096]
["bitfinex","SOLUSD",1763559668362,9.78882769,138.19,138.15,9.36120317]
["bitfinex","SOLUSD",1763559668529,11.50882769,138.18,138.17,9.36120317]
["bitfinex","SOLUSD",1763559668723,11.50882769,138.18,138.17,10.02120317]
["bitfinex","SOLUSD",1763559668926,1.72,138.18,138.17,10.02120317]
["bitfinex","SOLUSD",1763559669243,1.72,138.18,138.16,9.36120317]
["bitfinex","SOLUSD",1763559669450,1.72,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763559669630,1.72,138.18,138.16,9.36120317]
["bitfinex","SOLUSD",1763559669944,1.72,138.18,138.16,10.02120317]
["bitfinex","SOLUSD",1763559670738,1.72,138.18,138.14,9.36120317]
["bitfinex","SOLUSD",1763559670973,9.78882769,138.16,138.11,0.66]
["bitfinex","SOLUSD",1763559671254,1.72,138.15,138.12,9.36120317]
["bitfinex","SOLUSD",1763559671560,1.72,138.15,138.13,9.36120317]
["bitfinex","SOLUSD",1763559671932,9.83120317,138.2,138.14,10.02120317]
["bitfinex","SOLUSD",1763559672151,11.52882769,138.19,138.14,10.02120317]
["bitfinex","SOLUSD",1763559672523,0.47,138.18,138.13,9.36120317]
["bitfinex","SOLUSD",1763559672733,20.89003086,138.19,138.14,9.36120317]
["bitfinex","SOLUSD",1763559672939,20.89003086,138.19,138.12,0.66]
["bitfinex","SOLUSD",1763559672940,9.78882769,138.2,138.16,9.36120317]
["bitfinex","SOLUSD",1763559673232,1.74,138.18,138.16,9.36120317]
["bitfinex","SOLUSD",1763559674122,1.74,138.18,138.16,10.02120317]
["bitfinex","SOLUSD",1763559674528,1.74,138.18,138.16,9.36120317]
["bitfinex","SOLUSD",1763559674727,1.74,138.2,138.17,10.02120317]
["bitfinex","SOLUSD",1763559676860,9.78882769,138.19,138.15,10.02120317]
["bitfinex","SOLUSD",1763559677065,9.78882769,138.19,138.15,9.36120317]
["bitfinex","SOLUSD",1763559677347,9.78882769,138.19,138.17,9.36120317]
["bitfinex","SOLUSD",1763559677736,1.74,138.2,138.18,0.66]
["bitfinex","SOLUSD",1763559677927,1.74,138.2,138.17,9.36120317]
["bitfinex","SOLUSD",1763559678128,1.74,138.2,138.17,10.02120317]
["bitfinex","SOLUSD",1763559679233,1.74,138.2,138.18,9.36120317]
["bitfinex","SOLUSD",1763559679428,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559679837,1.74,138.2,138.18,9.36120317]
["bitfinex","SOLUSD",1763559680042,1.74,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763559680244,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559681658,1.74,138.2,138.19,9.36120317]
["bitfinex","SOLUSD",1763559682357,1.74,138.2,138.18,10.02120317]
["bitfinex","SOLUSD",1763559682868,1.74,138.2,138.19,5.59975621]
["bitfinex","SOLUSD",1763559683356,1.74,138.2,138.19,6.25975621]
["bitfinex","SOLUSD",1763559683661,1.72,138.22,138.19,6.25975621]
["bitfinex","SOLUSD",1763559683962,1.72,138.22,138.19,5.59975621]
["bitfinex","SOLUSD",1763559684149,1.72,138.22,138.19,6.25975621]
["bitfinex","SOLUSD",1763559684558,9.78882769,138.21,138.17,0.69]
["bitfinex","SOLUSD",1763559684864,10.25882769,138.21,138.16,5.59975621]
["bitfinex","SOLUSD",1763559685041,9.78882769,138.21,138.17,5.59975621]
["bitfinex","SOLUSD",1763559685364,9.78882769,138.21,138.17,6.28975621]
["bitfinex","SOLUSD",1763559686468,9.78882769,138.21,138.18,6.28975621]
["bitfinex","SOLUSD",1763559686651,9.78882769,138.21,138.18,5.59975621]
["bitfinex","SOLUSD",1763559687657,9.78882769,138.21,138.19,5.59975621]
["bitfinex","SOLUSD",1763559687859,9.78882769,138.21,138.19,6.28975621]
["bitfinex","SOLUSD",1763559688362,10.25882769,138.21,138.17,5.59975621]
["bitfinex","SOLUSD",1763559688862,10.25882769,138.21,138.17,6.28975621]
["bitfinex","SOLUSD",1763559689250,10.25882769,138.21,138.18,5.59975621]
["bitfinex","SOLUSD",1763559689738,9.78882769,138.21,138.18,6.28975621]
["bitfinex","SOLUSD",1763559691044,9.78882769,138.21,138.18,5.59975621]
["bitfinex","SOLUSD",1763559691360,9.78882769,138.21,138.17,5.59975621]
["bitfinex","SOLUSD",1763559691361,10.25882769,138.21,138.17,5.59975621]
["bitfinex","SOLUSD",1763559691759,10.25882769,138.21,138.17,6.28975621]
["bitfinex","SOLUSD",1763559692679,9.78882769,138.21,138.18,6.28975621]
["bitfinex","SOLUSD",1763559692842,9.78882769,138.21,138.15,7.23848668]
["bitfinex","SOLUSD",1763559692843,9.78882769,138.21,138.15,0.69]
["bitfinex","SOLUSD",1763559693041,9.78882769,138.21,138.18,2.15057679]
["bitfinex","SOLUSD",1763559693439,9.78882769,138.21,138.18,2.84057679]
["bitfinex","SOLUSD",1763559693865,9.78882769,138.21,138.18,2.15057679]
["bitfinex","SOLUSD",1763559694052,9.78882769,138.21,138.18,2.84057679]
["bitfinex","SOLUSD",1763559694649,9.78882769,138.21,138.19,2.84057679]
["bitfinex","SOLUSD",1763559694971,1.72,138.22,138.2,0.69]
["bitfinex","SOLUSD",1763559695376,1.72,138.22,138.19,2.84057679]
["bitfinex","SOLUSD",1763559695678,1.72,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763559695985,1.72,138.22,138.18,2.15057679]
["bitfinex","SOLUSD",1763559696355,1.72,138.22,138.19,0.69]
["bitfinex","SOLUSD",1763559696756,10.25882769,138.23,138.19,2.84057679]
["bitfinex","SOLUSD",1763559696964,11.93940448,138.2,138.16,0.69]
["bitfinex","SOLUSD",1763559697158,9.78882769,138.2,138.17,2.15057679]
["bitfinex","SOLUSD",1763559697575,9.78882769,138.22,138.18,0.69]
["bitfinex","SOLUSD",1763559697753,1.72,138.2,138.17,2.15057679]
["bitfinex","SOLUSD",1763559697957,1.72,138.2,138.17,2.84057679]
["bitfinex","SOLUSD",1763559700077,1.72,138.2,138.18,2.84057679]
["bitfinex","SOLUSD",1763559700375,1.72,138.2,138.19,0.69]
["bitfinex","SOLUSD",1763559701968,1.72,138.2,138.17,2.84057679]
["bitfinex","SOLUSD",1763559702357,1.72,138.2,138.18,0.69]
["bitfinex","SOLUSD",1763559704666,1.72,138.2,138.19,2.15057679]
["bitfinex","SOLUSD",1763559704881,1.72,138.2,138.18,2.84057679]
["bitfinex","SOLUSD",1763559705384,1.72,138.2,138.19,0.69]
["bitfinex","SOLUSD",1763559706769,1.72,138.22,138.19,2.84057679]
["bitfinex","SOLUSD",1763559707194,9.78882769,138.24,138.2,0.69]
["bitfinex","SOLUSD",1763559707365,1.72,138.23,138.2,0.69]
["bitfinex","SOLUSD",1763559707905,1.72,138.23,138.22,2.15057679]
["bitfinex","SOLUSD",1763559708062,1.72,138.23,138.22,2.84057679]
["bitfinex","SOLUSD",1763559708262,0.2,138.25,138.22,2.84057679]
["bitfinex","SOLUSD",1763559708457,0.2,138.25,138.24,2.15057679]
["bitfinex","SOLUSD",1763559708879,0.2,138.25,138.24,2.84057679]
["bitfinex","SOLUSD",1763559709475,0.2,138.25,138.21,0.69]
["bitfinex","SOLUSD",1763559709673,1.92,138.25,138.21,2.84057679]
["bitfinex","SOLUSD",1763559710097,1.92,138.25,138.22,0.66]
["bitfinex","SOLUSD",1763559710518,9.78882769,138.24,138.21,2.15057679]
["bitfinex","SOLUSD",1763559710667,9.78882769,138.24,138.21,2.81057679]
["bitfinex","SOLUSD",1763559712380,9.78882769,138.24,138.22,0.66]
["bitfinex","SOLUSD",1763559712790,1.92,138.25,138.22,0.66]
["bitfinex","SOLUSD",1763559712791,1.92,138.25,138.22,2.81057679]
["bitfinex","SOLUSD",1763559713810,1.92,138.25,138.18,24.18899407]
["bitfinex","SOLUSD",1763559713987,2.39,138.25,138.21,2.15057679]
["bitfinex","SOLUSD",1763559714376,2.39,138.25,138.21,2.81057679]
["bitfinex","SOLUSD",1763559714701,9.78882769,138.24,138.2,2.15057679]
["bitfinex","SOLUSD",1763559714906,9.78882769,138.24,138.21,0.66]
["bitfinex","SOLUSD",1763559715085,9.78882769,138.24,138.21,2.81057679]
["bitfinex","SOLUSD",1763559717208,9.78882769,138.24,138.2,2.15057679]
["bitfinex","SOLUSD",1763559717386,9.78882769,138.24,138.19,0.66]
["bitfinex","SOLUSD",1763559717589,9.78882769,138.24,138.18,18.12096]
["bitfinex","SOLUSD",1763559717590,9.78882769,138.22,138.18,2.15057679]
["bitfinex","SOLUSD",1763559717783,11.50882769,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763559718107,11.50882769,138.22,138.18,2.15057679]
["bitfinex","SOLUSD",1763559718492,11.50882769,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763559719219,11.50882769,138.22,138.2,2.15057679]
["bitfinex","SOLUSD",1763559719806,11.50882769,138.22,138.19,2.81057679]
["bitfinex","SOLUSD",1763559720226,11.50882769,138.22,138.2,2.81057679]
["bitfinex","SOLUSD",1763559720513,11.50882769,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763559720891,11.50882769,138.22,138.2,2.81057679]
["bitfinex","SOLUSD",1763559721124,11.50882769,138.22,138.2,0.66]
["bitfinex","SOLUSD",1763559722105,11.50882769,138.22,138.19,2.15057679]
["bitfinex","SOLUSD",1763559722106,11.50882769,138.22,138.17,0.66]
["bitfinex","SOLUSD",1763559722409,11.50882769,138.22,138.18,2.15057679]
["bitfinex","SOLUSD",1763559723116,11.50882769,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763559723612,11.50882769,138.22,138.18,2.81057679]
["bitfinex","SOLUSD",1763559723817,11.50882769,138.22,138.19,0.66]
["bitfinex","SOLUSD",1763559726525,0.47,138.21,138.18,2.15057679]
["bitfinex","SOLUSD",1763559726721,9.78882769,138.2,138.14,25.90899407]
["bitfinex","SOLUSD",1763559727014,9.78882769,138.2,138.18,2.81057679]
["bitfinex","SOLUSD",1763559728619,9.78882769,138.2,138.19,0.66]
["bitfinex","SOLUSD",1763559729415,1.72,138.21,138.19,0.66]
["bitfinex","SOLUSD",1763559732130,1.72,138.21,138.19,2.81057679]
["bitfinex","SOLUSD",1763559732809,11.50882769,138.21,138.2,0.66]
["bitfinex","SOLUSD",1763559733010,11.50882769,138.21,138.19,2.81057679]
["bitfinex","SOLUSD",1763559734037,11.50882769,138.21,138.15,0.66]
["bitfinex","SOLUSD",1763559734038,9.78882769,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763559734338,1.72,138.18,138.15,2.81057679]
["bitfinex","SOLUSD",1763559734700,1.72,138.18,138.16,0.66]
["bitfinex","SOLUSD",1763559735726,1.72,138.18,138.16,2.81057679]
["bitfinex","SOLUSD",1763559735942,1.72,138.18,138.17,0.66]
["bitfinex","SOLUSD",1763559736236,1.72,138.2,138.17,2.81057679]
["bitfinex","SOLUSD",1763559736435,1.72,138.2,138.19,2.15057679]
["bitfinex","SOLUSD",1763559736952,1.72,138.22,138.19,2.81057679]
["bitfinex","SOLUSD",1763559737232,1.72,138.22,138.15,1.72]
["bitfinex","SOLUSD",1763559737233,9.78882769,138.21,138.18,2.15057679]
["bitfinex","SOLUSD",1763559737404,9.78882769,138.21,138.18,2.81057679]
["bitfinex","SOLUSD",1763559739135,9.78882769,138.21,138.16,18.12096]
["bitfinex","SOLUSD",1763559739432,9.78882769,138.19,138.16,2.81057679]
["bitfinex","SOLUSD",1763559739638,1.72,138.19,138.17,2.81057679]
["bitfinex","SOLUSD",1763559740329,1.72,138.19,138.16,2.15057679]
["bitfinex","SOLUSD",1763559740532,1.72,138.19,138.15,2.81057679]
["bitfinex","SOLUSD",1763559740830,1.72,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763559740831,2.19,138.19,138.15,0.66]
["bitfinex","SOLUSD",1763559741042,2.19,138.19,138.15,2.81057679]
["bitfinex","SOLUSD",1763559741734,9.78882769,138.18,138.16,0.66]
["bitfinex","SOLUSD",1763559741933,9.78882769,138.18,138.16,2.81057679]
["bitfinex","SOLUSD",1763559742927,9.78882769,138.18,138.16,4.02131103]
["bitfinex","SOLUSD",1763559743251,9.78882769,138.18,138.16,3.36131103]
["bitfinex","SOLUSD",1763559743446,9.78882769,138.18,138.15,3.36131103]
["bitfinex","SOLUSD",1763559743612,9.78882769,138.18,138.15,4.02131103]
["bitfinex","SOLUSD",1763559745752,0.47,138.17,138.12,0.68]
["bitfinex","SOLUSD",1763559745935,11.50882769,138.16,138.14,3.36131103]
["bitfinex","SOLUSD",1763559746244,11.50882769,138.16,138.11,18.12096]
["bitfinex","SOLUSD",1763559746424,11.50882769,138.16,138.09,6.74803407]
["bitfinex","SOLUSD",1763559746425,9.78882769,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763559746630,9.78882769,138.14,138.1,4.04131103]
["bitfinex","SOLUSD",1763559746631,1.72,138.13,138.1,4.04131103]
["bitfinex","SOLUSD",1763559746844,1.72,138.13,138.11,4.04131103]
["bitfinex","SOLUSD",1763559747616,1.72,138.13,138.12,4.04131103]
["bitfinex","SOLUSD",1763559747922,1.72,138.15,138.12,4.04131103]
["bitfinex","SOLUSD",1763559748118,1.72,138.15,138.14,3.36131103]
["bitfinex","SOLUSD",1763559748567,1.72,138.15,138.14,4.04131103]
["bitfinex","SOLUSD",1763559748747,9.78882769,138.16,138.14,4.04131103]
["bitfinex","SOLUSD",1763559750335,9.78882769,138.16,138.14,3.36131103]
["bitfinex","SOLUSD",1763559750536,9.78882769,138.16,138.15,0.68]
["bitfinex","SOLUSD",1763559751136,1.72,138.17,138.15,4.04131103]
["bitfinex","SOLUSD",1763559751743,1.72,138.17,138.16,4.04131103]
["bitfinex","SOLUSD",1763559753720,3.83131103,138.21,138.16,4.04131103]
["bitfinex","SOLUSD",1763559753920,3.83131103,138.21,138.18,3.36131103]
["bitfinex","SOLUSD",1763559753921,1.72,138.2,138.18,3.36131103]
["bitfinex","SOLUSD",1763559754158,11.50882769,138.2,138.19,0.68]
["bitfinex","SOLUSD",1763559754357,11.50882769,138.2,138.18,3.36131103]
["bitfinex","SOLUSD",1763559754647,11.50882769,138.2,138.18,4.04131103]
["bitfinex","SOLUSD",1763559754844,9.78882769,138.23,138.19,4.04131103]
["bitfinex","SOLUSD",1763559755049,1.72,138.22,138.19,4.04131103]
["bitfinex","SOLUSD",1763559755358,1.72,138.22,138.2,0.68]
["bitfinex","SOLUSD",1763559757262,1.72,138.22,138.2,4.04131103]
["bitfinex","SOLUSD",1763559757426,9.98882769,138.25,138.21,3.36131103]
["bitfinex","SOLUSD",1763559757749,11.70882769,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763559757927,12.17882769,138.25,138.21,4.04131103]
["bitfinex","SOLUSD",1763559758248,11.70882769,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763559759447,11.70882769,138.25,138.21,3.36131103]
["bitfinex","SOLUSD",1763559759644,12.17882769,138.25,138.21,4.04131103]
["bitfinex","SOLUSD",1763559759949,11.70882769,138.25,138.22,4.04131103]
["bitfinex","SOLUSD",1763559760854,11.70882769,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763559761255,11.70882769,138.25,138.21,4.04131103]
["bitfinex","SOLUSD",1763559761759,11.70882769,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763559762269,11.70882769,138.25,138.22,4.04131103]
["bitfinex","SOLUSD",1763559762625,11.70882769,138.25,138.22,3.36131103]
["bitfinex","SOLUSD",1763559762832,11.70882769,138.25,138.23,0.68]
["bitfinex","SOLUSD",1763559764558,11.70882769,138.25,138.21,4.04131103]
["bitfinex","SOLUSD",1763559765058,11.70882769,138.25,138.22,0.68]
["bitfinex","SOLUSD",1763559767039,11.70882769,138.25,138.22,4.04131103]
["bitfinex","SOLUSD",1763559768661,11.70882769,138.25,138.23,0.68]
["bitfinex","SOLUSD",1763559769452,11.70882769,138.25,138.22,3.36131103]
["bitfinex","SOLUSD",1763559769651,11.70882769,138.25,138.22,4.07131103]
["bitfinex","SOLUSD",1763559770257,9.78882769,138.23,138.19,18.12096]
["bitfinex","SOLUSD",1763559770443,9.78882769,138.23,138.2,4.07131103]
["bitfinex","SOLUSD",1763559770444,11.50882769,138.23,138.2,4.07131103]
["bitfinex","SOLUSD",1763559771366,11.50882769,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763559771659,11.50882769,138.23,138.21,4.07131103]
["bitfinex","SOLUSD",1763559772450,11.50882769,138.23,138.21,3.36131103]
["bitfinex","SOLUSD",1763559772766,11.50882769,138.23,138.2,4.07131103]
["bitfinex","SOLUSD",1763559772954,11.50882769,138.23,138.21,0.71]
["bitfinex","SOLUSD",1763559774950,11.50882769,138.23,138.17,19.84096]
["bitfinex","SOLUSD",1763559774951,11.50882769,138.23,138.19,0.71]
["bitfinex","SOLUSD",1763559775146,11.50882769,138.23,138.19,3.36131103]
["bitfinex","SOLUSD",1763559775339,11.97882769,138.23,138.2,3.36131103]
["bitfinex","SOLUSD",1763559775751,11.50882769,138.23,138.2,4.07131103]
["bitfinex","SOLUSD",1763559776138,9.78882769,138.21,138.18,3.36131103]
["bitfinex","SOLUSD",1763559776352,11.50882769,138.21,138.18,4.07131103]
["bitfinex","SOLUSD",1763559776556,11.50882769,138.21,138.19,0.71]
["bitfinex","SOLUSD",1763559777145,11.97882769,138.21,138.18,3.36131103]
["bitfinex","SOLUSD",1763559777353,11.97882769,138.21,138.17,4.07131103]
["bitfinex","SOLUSD",1763559777557,11.50882769,138.21,138.17,3.36131103]
["bitfinex","SOLUSD",1763559777758,11.50882769,138.21,138.12,6.08751732]
["bitfinex","SOLUSD",1763559777759,9.78882769,138.19,138.14,3.36131103]
["bitfinex","SOLUSD",1763559778066,1.72,138.18,138.15,4.07131103]
["bitfinex","SOLUSD",1763559778253,1.72,138.18,138.16,4.07131103]
["bitfinex","SOLUSD",1763559778455,1.72,138.18,138.16,0.71]
["bitfinex","SOLUSD",1763559779349,1.72,138.18,138.16,4.07131103]
["bitfinex","SOLUSD",1763559779554,1.72,138.18,138.17,3.36131103]
["bitfinex","SOLUSD",1763559779753,1.72,138.18,138.17,4.07131103]
["bitfinex","SOLUSD",1763559780350,1.72,138.2,138.17,4.07131103]
["bitfinex","SOLUSD",1763559780548,11.50882769,138.22,138.19,3.36131103]
["bitfinex","SOLUSD",1763559780754,11.50882769,138.22,138.2,0.71]
["bitfinex","SOLUSD",1763559781640,11.50882769,138.22,138.19,4.07131103]
["bitfinex","SOLUSD",1763559782253,11.50882769,138.22,138.2,0.71]
["bitfinex","SOLUSD",1763559784947,11.50882769,138.22,138.14,27.90978769]
["bitfinex","SOLUSD",1763559785169,0.47,138.21,138.17,3.36131103]
["bitfinex","SOLUSD",1763559785361,1.72,138.2,138.18,0.71]
["bitfinex","SOLUSD",1763559786256,1.72,138.2,138.16,4.07131103]
["bitfinex","SOLUSD",1763559786552,1.72,138.2,138.17,3.36131103]
["bitfinex","SOLUSD",1763559786767,1.72,138.2,138.16,3.36131103]
["bitfinex","SOLUSD",1763559787072,1.72,138.2,138.14,18.83096]
["bitfinex","SOLUSD",1763559787273,1.72,138.2,138.16,3.36131103]
["bitfinex","SOLUSD",1763559787684,1.72,138.2,138.17,0.71]
["bitfinex","SOLUSD",1763559787852,1.72,138.2,138.17,4.07131103]
["bitfinex","SOLUSD",1763559789479,1.72,138.2,138.18,4.07131103]
["bitfinex","SOLUSD",1763559789883,1.72,138.2,138.19,0.71]
["bitfinex","SOLUSD",1763559791269,1.72,138.2,138.18,3.36131103]
["bitfinex","SOLUSD",1763559791469,1.72,138.2,138.16,4.07131103]
["bitfinex","SOLUSD",1763559791470,9.78882769,138.19,138.16,4.07131103]
["bitfinex","SOLUSD",1763559791775,9.78882769,138.19,138.17,0.71]
["bitfinex","SOLUSD",1763559792458,9.78882769,138.19,138.17,4.07131103]
["bitfinex","SOLUSD",1763559792785,9.78882769,138.19,138.17,0.71]
["bitfinex","SOLUSD",1763559792988,9.78882769,138.19,138.17,4.07131103]
["bitfinex","SOLUSD",1763559793464,1.72,138.2,138.18,4.07131103]
["bitfinex","SOLUSD",1763559794178,1.72,138.2,138.18,0.71]
["bitfinex","SOLUSD",1763559798781,10.25882769,138.19,138.14,0.71]
["bitfinex","SOLUSD",1763559798964,10.25882769,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763559799168,10.25882769,138.19,138.15,4.07131103]
["bitfinex","SOLUSD",1763559799572,13.62013872,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763559799771,10.25882769,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763559799975,9.78882769,138.19,138.15,0.71]
["bitfinex","SOLUSD",1763559800177,9.78882769,138.17,138.12,4.07131103]
["bitfinex","SOLUSD",1763559800491,9.78882769,138.15,138.12,0.71]
["bitfinex","SOLUSD",1763559800689,13.15013872,138.15,138.1,4.07131103]
["bitfinex","SOLUSD",1763559800885,13.62013872,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763559802466,13.15013872,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763559802666,3.83131103,138.15,138.11,0.71]
["bitfinex","SOLUSD",1763559802969,1.72,138.16,138.09,2.86302603]
["bitfinex","SOLUSD",1763559802970,12.41185372,138.14,138.09,2.86302603]
["bitfinex","SOLUSD",1763559803175,1.72,138.13,138.1,0.71]
["bitfinex","SOLUSD",1763559805297,1.72,138.13,138.09,2.15302603]
["bitfinex","SOLUSD",1763559805298,2.19,138.13,138.07,18.12096]
["bitfinex","SOLUSD",1763559805502,9.78882769,138.11,138.07,2.81302603]
["bitfinex","SOLUSD",1763559805801,1.72,138.1,138.07,2.81302603]
["bitfinex","SOLUSD",1763559807379,1.72,138.1,138.08,0.66]
["bitfinex","SOLUSD",1763559809123,1.72,138.1,138.07,2.15302603]
["bitfinex","SOLUSD",1763559809124,9.78882769,138.09,138.07,2.15302603]
["bitfinex","SOLUSD",1763559809321,9.78882769,138.09,138.07,0.66]
["bitfinex","SOLUSD",1763559810597,9.78882769,138.09,138.06,2.15302603]
["bitfinex","SOLUSD",1763559810791,9.78882769,138.09,138.06,2.81302603]
["bitfinex","SOLUSD",1763559811185,1.72,138.1,138.07,0.66]
["bitfinex","SOLUSD",1763559811382,1.72,138.1,138.08,2.15302603]
["bitfinex","SOLUSD",1763559812008,1.72,138.1,138.09,0.66]
["bitfinex","SOLUSD",1763559812304,1.72,138.1,138.04,25.4649373]
["bitfinex","SOLUSD",1763559812305,1.72,138.1,138.07,2.81302603]
["bitfinex","SOLUSD",1763559812508,1.72,138.1,138.07,0.66]
["bitfinex","SOLUSD",1763559813605,1.72,138.1,138.07,2.81302603]
["bitfinex","SOLUSD",1763559814507,1.72,138.1,138.08,2.81302603]
["bitfinex","SOLUSD",1763559814881,1.72,138.1,138.09,0.66]
["bitfinex","SOLUSD",1763559815277,1.72,138.1,138.07,20.93398603]
["bitfinex","SOLUSD",1763559815494,1.72,138.1,138.08,0.66]
["bitfinex","SOLUSD",1763559815974,1.72,138.1,138.09,2.15302603]
["bitfinex","SOLUSD",1763559816394,9.78882769,138.13,138.09,2.81302603]
["bitfinex","SOLUSD",1763559816595,9.78882769,138.11,138.1,0.66]
["bitfinex","SOLUSD",1763559817106,1.72,138.12,138.1,2.81302603]
["bitfinex","SOLUSD",1763559817516,1.72,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763559820910,1.72,138.12,138.1,2.81302603]
["bitfinex","SOLUSD",1763559821153,1.72,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763559821416,11.50882769,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763559823015,1.72,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763559828209,1.72,138.12,138.1,2.15302603]
["bitfinex","SOLUSD",1763559828406,2.19,138.12,138.09,2.15302603]
["bitfinex","SOLUSD",1763559828607,11.50882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559829518,11.50882769,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559829904,11.50882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559830111,11.50882769,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559830306,11.97882769,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559830718,11.50882769,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559830919,11.50882769,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763559831916,11.50882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559832113,11.50882769,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559833032,11.50882769,138.12,138.09,2.15302603]
["bitfinex","SOLUSD",1763559833234,11.50882769,138.12,138.04,11.60882769]
["bitfinex","SOLUSD",1763559833235,9.78882769,138.11,138.08,2.81302603]
["bitfinex","SOLUSD",1763559833537,9.78882769,138.11,138.09,0.66]
["bitfinex","SOLUSD",1763559833836,11.97882769,138.12,138.08,2.15302603]
["bitfinex","SOLUSD",1763559834330,11.97882769,138.12,138.08,2.81302603]
["bitfinex","SOLUSD",1763559835003,11.97882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559835405,13.66185372,138.12,138.07,2.81302603]
["bitfinex","SOLUSD",1763559835621,0.47,138.11,138.07,2.81302603]
["bitfinex","SOLUSD",1763559835821,0.47,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559836718,0.47,138.11,138.07,2.15302603]
["bitfinex","SOLUSD",1763559837120,0.47,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559837936,11.50882769,138.12,138.08,2.81302603]
["bitfinex","SOLUSD",1763559838311,11.50882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559838510,11.97882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559838733,11.97882769,138.12,138.08,2.15302603]
["bitfinex","SOLUSD",1763559839235,11.50882769,138.12,138.09,0.66]
["bitfinex","SOLUSD",1763559839443,9.78882769,138.11,138.09,2.81302603]
["bitfinex","SOLUSD",1763559839606,1.72,138.12,138.09,2.81302603]
["bitfinex","SOLUSD",1763559839812,1.72,138.12,138.1,0.66]
["bitfinex","SOLUSD",1763559840414,9.78882769,138.11,138.08,2.81302603]
["bitfinex","SOLUSD",1763559840819,9.78882769,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559841326,10.25882769,138.11,138.04,0.1]
["bitfinex","SOLUSD",1763559841532,9.78882769,138.11,138.07,2.81302603]
["bitfinex","SOLUSD",1763559841918,9.78882769,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559843449,10.25882769,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559843658,9.78882769,138.11,138.08,0.66]
["bitfinex","SOLUSD",1763559846411,9.78882769,138.11,138.09,2.15302603]
["bitfinex","SOLUSD",1763559846728,1.72,138.12,138.1,2.15302603]
["bitfinex","SOLUSD",1763559847227,1.72,138.12,138.11,0.66]
["bitfinex","SOLUSD",1763559853633,1.72,138.12,138.11,2.81302603]
["bitfinex","SOLUSD",1763559854028,21.95262558,138.19,138.11,2.81302603]
["bitfinex","SOLUSD",1763559854029,9.78882769,138.16,138.11,2.81302603]
["bitfinex","SOLUSD",1763559854252,1.72,138.17,138.15,2.15302603]
["bitfinex","SOLUSD",1763559854639,1.72,138.17,138.16,2.81302603]
["bitfinex","SOLUSD",1763559855156,9.78882769,138.18,138.16,2.81302603]
["bitfinex","SOLUSD",1763559855337,9.78882769,138.18,138.17,2.81302603]
["bitfinex","SOLUSD",1763559855653,1.72,138.19,138.17,2.81302603]
["bitfinex","SOLUSD",1763559855836,1.72,138.19,138.17,0.66]
["bitfinex","SOLUSD",1763559856159,2.19,138.19,138.15,2.81302603]
["bitfinex","SOLUSD",1763559856348,2.19,138.19,138.15,2.15302603]
["bitfinex","SOLUSD",1763559856544,1.72,138.19,138.16,0.66]
["bitfinex","SOLUSD",1763559857143,1.72,138.19,138.16,2.81302603]
["bitfinex","SOLUSD",1763559857342,10.25882769,138.18,138.15,2.15302603]
["bitfinex","SOLUSD",1763559857828,10.25882769,138.18,138.15,2.81302603]
["bitfinex","SOLUSD",1763559858029,9.78882769,138.18,138.15,2.81302603]
["bitfinex","SOLUSD",1763559862456,9.78882769,138.18,138.15,0.66]
["bitfinex","SOLUSD",1763559862664,9.78882769,138.18,138.13,2.85302603]
["bitfinex","SOLUSD",1763559862665,9.78882769,138.16,138.13,2.85302603]
["bitfinex","SOLUSD",1763559862844,11.50882769,138.16,138.14,2.15302603]
["bitfinex","SOLUSD",1763559863160,11.50882769,138.16,138.14,2.85302603]
["bitfinex","SOLUSD",1763559864836,11.50882769,138.16,138.14,4.06223382]
["bitfinex","SOLUSD",1763559866044,11.50882769,138.16,138.13,3.36223382]
["bitfinex","SOLUSD",1763559866561,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559867068,11.50882769,138.16,138.14,4.05223382]
["bitfinex","SOLUSD",1763559867866,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559868160,11.50882769,138.16,138.1,7.24111244]
["bitfinex","SOLUSD",1763559868350,11.50882769,138.16,138.14,4.05223382]
["bitfinex","SOLUSD",1763559869758,11.50882769,138.16,138.09,43.48319391]
["bitfinex","SOLUSD",1763559869940,11.50882769,138.16,138.13,4.05223382]
["bitfinex","SOLUSD",1763559871151,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559871756,11.50882769,138.16,138.14,4.05223382]
["bitfinex","SOLUSD",1763559872642,11.50882769,138.16,138.15,0.69]
["bitfinex","SOLUSD",1763559873154,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559873353,11.50882769,138.16,138.14,4.05223382]
["bitfinex","SOLUSD",1763559874170,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559874374,11.50882769,138.16,138.13,4.05223382]
["bitfinex","SOLUSD",1763559874875,11.50882769,138.16,138.14,0.69]
["bitfinex","SOLUSD",1763559876943,11.50882769,138.16,138.14,4.05223382]
["bitfinex","SOLUSD",1763559877143,1.72,138.16,138.15,3.36223382]
["bitfinex","SOLUSD",1763559877343,1.72,138.16,138.15,4.05223382]
["bitfinex","SOLUSD",1763559877943,9.78882769,138.15,138.12,4.05223382]
["bitfinex","SOLUSD",1763559878344,11.50882769,138.15,138.12,4.05223382]
["bitfinex","SOLUSD",1763559878763,11.50882769,138.15,138.12,22.17319382]
["bitfinex","SOLUSD",1763559879773,11.50882769,138.15,138.12,18.81096]
["bitfinex","SOLUSD",1763559880166,11.50882769,138.15,138.12,0.69]
["bitfinex","SOLUSD",1763559883774,11.50882769,138.15,138.13,3.36223382]
["bitfinex","SOLUSD",1763559885380,11.50882769,138.15,138.12,4.05223382]
["bitfinex","SOLUSD",1763559886284,11.50882769,138.15,138.12,0.69]
["bitfinex","SOLUSD",1763559886474,11.50882769,138.15,138.12,4.05223382]
["bitfinex","SOLUSD",1763559886981,11.50882769,138.15,138.13,0.69]
["bitfinex","SOLUSD",1763559887187,11.50882769,138.15,138.12,4.05223382]
["bitfinex","SOLUSD",1763559888881,11.50882769,138.15,138.12,3.36223382]
["bitfinex","SOLUSD",1763559889076,11.50882769,138.15,138.13,0.69]
["bitfinex","SOLUSD",1763559889986,11.50882769,138.15,138.11,3.36223382]
["bitfinex","SOLUSD",1763559890288,11.50882769,138.15,138.12,0.7]
["bitfinex","SOLUSD",1763559893187,11.50882769,138.15,138.12,4.06223382]
["bitfinex","SOLUSD",1763559894191,11.50882769,138.15,138.13,0.7]
["bitfinex","SOLUSD",1763559894986,11.50882769,138.15,138.13,4.06223382]
["bitfinex","SOLUSD",1763559895177,11.50882769,138.15,138.13,0.7]
["bitfinex","SOLUSD",1763559896967,9.78882769,138.13,138.09,6.08696176]
["bitfinex","SOLUSD",1763559897183,9.78882769,138.13,138.09,4.06223382]
["bitfinex","SOLUSD",1763559897184,1.72,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559897694,2.19,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559897986,2.19,138.12,138.09,3.36223382]
["bitfinex","SOLUSD",1763559898193,2.19,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559898495,2.19,138.12,138.09,3.36223382]
["bitfinex","SOLUSD",1763559898496,0.47,138.11,138.09,3.36223382]
["bitfinex","SOLUSD",1763559898669,11.50882769,138.1,138.08,4.06223382]
["bitfinex","SOLUSD",1763559899289,11.50882769,138.1,138.08,3.36223382]
["bitfinex","SOLUSD",1763559899474,11.50882769,138.1,138.08,4.06223382]
["bitfinex","SOLUSD",1763559899681,11.50882769,138.1,138.08,3.36223382]
["bitfinex","SOLUSD",1763559900873,11.50882769,138.1,138.08,4.06223382]
["bitfinex","SOLUSD",1763559901087,1.72,138.1,138.09,4.06223382]
["bitfinex","SOLUSD",1763559901296,1.72,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559901490,1.72,138.12,138.1,4.06223382]
["bitfinex","SOLUSD",1763559901697,1.72,138.12,138.11,3.36223382]
["bitfinex","SOLUSD",1763559901871,1.72,138.12,138.11,4.06223382]
["bitfinex","SOLUSD",1763559902070,9.78882769,138.14,138.11,4.06223382]
["bitfinex","SOLUSD",1763559902071,11.50882769,138.14,138.11,4.06223382]
["bitfinex","SOLUSD",1763559903368,11.97882769,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763559903563,11.97882769,138.14,138.11,4.06223382]
["bitfinex","SOLUSD",1763559903981,11.50882769,138.14,138.11,4.06223382]
["bitfinex","SOLUSD",1763559904179,21.48319382,138.17,138.13,3.36223382]
["bitfinex","SOLUSD",1763559904382,9.78882769,138.17,138.14,4.06223382]
["bitfinex","SOLUSD",1763559904698,11.50882769,138.16,138.15,3.36223382]
["bitfinex","SOLUSD",1763559904879,11.50882769,138.16,138.13,3.36223382]
["bitfinex","SOLUSD",1763559905195,11.50882769,138.16,138.1,3.36223382]
["bitfinex","SOLUSD",1763559905196,13.62106151,138.15,138.1,3.36223382]
["bitfinex","SOLUSD",1763559905497,9.78882769,138.13,138.1,3.36223382]
["bitfinex","SOLUSD",1763559905803,1.72,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763559905981,1.72,138.12,138.09,3.36223382]
["bitfinex","SOLUSD",1763559906168,1.72,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559906497,1.72,138.12,138.1,4.06223382]
["bitfinex","SOLUSD",1763559907198,1.72,138.12,138.1,0.7]
["bitfinex","SOLUSD",1763559907693,1.72,138.12,138.09,4.06223382]
["bitfinex","SOLUSD",1763559907898,2.19,138.12,138.08,3.36223382]
["bitfinex","SOLUSD",1763559908096,2.19,138.12,138.08,4.06223382]
["bitfinex","SOLUSD",1763559908097,9.78882769,138.11,138.08,4.06223382]
["bitfinex","SOLUSD",1763559908283,9.78882769,138.11,138.09,4.06223382]
["bitfinex","SOLUSD",1763559909671,9.78882769,138.11,138.09,3.36223382]
["bitfinex","SOLUSD",1763559909870,10.25882769,138.11,138.08,3.36223382]
["bitfinex","SOLUSD",1763559910075,10.25882769,138.11,138.07,3.36223382]
["bitfinex","SOLUSD",1763559910372,9.78882769,138.11,138.08,4.06223382]
["bitfinex","SOLUSD",1763559912498,9.78882769,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763559912699,9.78882769,138.11,138.08,4.06223382]
["bitfinex","SOLUSD",1763559914400,9.78882769,138.11,138.08,0.7]
["bitfinex","SOLUSD",1763559914790,9.78882769,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763559915010,9.78882769,138.11,138.08,4.06223382]
["bitfinex","SOLUSD",1763559915404,9.78882769,138.11,138.08,3.36223382]
["bitfinex","SOLUSD",1763559915600,9.78882769,138.11,138.08,4.06223382]
["bitfinex","SOLUSD",1763559915919,9.78882769,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763559916097,1.72,138.12,138.1,3.36223382]
["bitfinex","SOLUSD",1763559916482,11.50882769,138.14,138.11,0.7]
["bitfinex","SOLUSD",1763559917696,11.50882769,138.14,138.11,4.06223382]
["bitfinex","SOLUSD",1763559918095,11.50882769,138.14,138.12,0.7]
["bitfinex","SOLUSD",1763559918411,0.47,138.19,138.13,3.36223382]
["bitfinex","SOLUSD",1763559918593,22.25823376,138.25,138.12,0.7]
["bitfinex","SOLUSD",1763559918594,9.78882769,138.21,138.17,3.36223382]
["bitfinex","SOLUSD",1763559918784,9.78882769,138.19,138.16,0.7]
["bitfinex","SOLUSD",1763559919185,1.72,138.2,138.17,3.36223382]
["bitfinex","SOLUSD",1763559919721,1.72,138.2,138.18,0.7]
["bitfinex","SOLUSD",1763559920126,9.78882769,138.18,138.15,4.06223382]
["bitfinex","SOLUSD",1763559920418,10.25882769,138.19,138.15,4.06223382]
["bitfinex","SOLUSD",1763559920600,9.78882769,138.18,138.16,0.7]
["bitfinex","SOLUSD",1763559920789,1.72,138.2,138.16,0.7]
["bitfinex","SOLUSD",1763559920790,1.72,138.2,138.17,3.36223382]
["bitfinex","SOLUSD",1763559921195,1.72,138.2,138.18,0.7]
["bitfinex","SOLUSD",1763559921711,1.72,138.2,138.17,3.36223382]
["bitfinex","SOLUSD",1763559921890,1.72,138.2,138.18,0.7]
["bitfinex","SOLUSD",1763559922084,1.72,138.2,138.17,0.7]
["bitfinex","SOLUSD",1763559922715,1.72,138.2,138.14,0.7]
["bitfinex","SOLUSD",1763559922716,13.62106151,138.19,138.14,0.7]
["bitfinex","SOLUSD",1763559922922,13.62106151,138.19,138.15,3.36223382]
["bitfinex","SOLUSD",1763559923092,10.25882769,138.19,138.15,3.36223382]
["bitfinex","SOLUSD",1763559923418,18.59096,138.22,138.16,4.06223382]
["bitfinex","SOLUSD",1763559923591,14.87106151,138.21,138.16,3.36223382]
["bitfinex","SOLUSD",1763559923792,9.78882769,138.19,138.15,4.06223382]
["bitfinex","SOLUSD",1763559924208,9.78882769,138.19,138.16,0.67]
["bitfinex","SOLUSD",1763559925403,1.72,138.21,138.18,3.36223382]
["bitfinex","SOLUSD",1763559925591,1.72,138.21,138.19,3.36223382]
["bitfinex","SOLUSD",1763559925796,1.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1763559927894,1.72,138.21,138.18,2.15033514]
["bitfinex","SOLUSD",1763559927895,9.78882769,138.2,138.17,2.82033514]
["bitfinex","SOLUSD",1763559928099,9.78882769,138.2,138.18,0.67]
["bitfinex","SOLUSD",1763559928318,1.72,138.21,138.18,2.82033514]
["bitfinex","SOLUSD",1763559929006,1.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1763559930121,10.25882769,138.2,138.16,2.82033514]
["bitfinex","SOLUSD",1763559930293,10.25882769,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763559930491,9.78882769,138.2,138.17,0.67]
["bitfinex","SOLUSD",1763559932720,9.78882769,138.2,138.13,0.67]
["bitfinex","SOLUSD",1763559932721,9.78882769,138.17,138.13,0.67]
["bitfinex","SOLUSD",1763559932931,1.72,138.16,138.13,0.67]
["bitfinex","SOLUSD",1763559933620,2.15033514,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763559933922,9.78882769,138.13,138.1,0.67]
["bitfinex","SOLUSD",1763559935319,11.50882769,138.13,138.1,0.67]
["bitfinex","SOLUSD",1763559936926,9.78882769,138.15,138.11,2.15033514]
["bitfinex","SOLUSD",1763559937109,11.93916283,138.15,138.1,2.82033514]
["bitfinex","SOLUSD",1763559937519,9.78882769,138.15,138.07,19.84096]
["bitfinex","SOLUSD",1763559937839,13.65916283,138.14,138.09,2.15033514]
["bitfinex","SOLUSD",1763559938043,13.65916283,138.14,138.1,0.67]
["bitfinex","SOLUSD",1763559938349,9.78882769,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763559938535,11.50882769,138.11,138.08,0.67]
["bitfinex","SOLUSD",1763559938731,2.62033514,138.1,138.06,0.67]
["bitfinex","SOLUSD",1763559939246,2.15033514,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763559940035,2.15033514,138.08,138.06,0.67]
["bitfinex","SOLUSD",1763559940333,1.72,138.08,138.06,0.67]
["bitfinex","SOLUSD",1763559942935,2.15033514,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763559943229,11.93916283,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763559944327,9.78882769,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763559945738,1.72,138.1,138.06,2.82033514]
["bitfinex","SOLUSD",1763559946041,1.72,138.1,138.07,0.67]
["bitfinex","SOLUSD",1763559946722,1.72,138.1,138.04,18.22096]
["bitfinex","SOLUSD",1763559946723,12.40916283,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763559946922,11.93916283,138.09,138.05,0.67]
["bitfinex","SOLUSD",1763559947320,2.15033514,138.08,138.05,0.67]
["bitfinex","SOLUSD",1763559947520,2.15033514,138.08,138.04,0.1]
["bitfinex","SOLUSD",1763559947521,11.93916283,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763559948215,9.78882769,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763559948452,12.40916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559955148,30.53012283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559956553,12.40916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559960831,14.12916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559961036,29.62978769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559961330,31.78012283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559961544,29.62978769,138.05,138.04,0.77]
["bitfinex","SOLUSD",1763559961951,29.62978769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559962347,32.25012283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559965845,31.78012283,138.05,138.04,0.77]
["bitfinex","SOLUSD",1763559966043,1.72,138.05,138.04,0.77]
["bitfinex","SOLUSD",1763559967236,2.15033514,138.09,138.04,2.92033514]
["bitfinex","SOLUSD",1763559967550,11.50882769,138.08,138.05,2.15033514]
["bitfinex","SOLUSD",1763559967750,0.47,138.13,138.05,0.67]
["bitfinex","SOLUSD",1763559968066,4.90497112,138.18,138.05,0.67]
["bitfinex","SOLUSD",1763559968067,9.78882769,138.09,138.06,0.67]
["bitfinex","SOLUSD",1763559968273,1.72,138.08,138.06,0.67]
["bitfinex","SOLUSD",1763559969754,1.72,138.08,138.06,2.82033514]
["bitfinex","SOLUSD",1763559970167,1.72,138.08,138.07,0.67]
["bitfinex","SOLUSD",1763559971578,9.78882769,138.07,138.04,0.1]
["bitfinex","SOLUSD",1763559971778,11.93916283,138.07,138.04,0.77]
["bitfinex","SOLUSD",1763559972390,9.78882769,138.07,138.04,0.77]
["bitfinex","SOLUSD",1763559973073,11.93916283,138.07,138.04,0.77]
["bitfinex","SOLUSD",1763559974067,9.78882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559974272,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559975762,13.65916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559976194,14.12916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559976479,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559976683,13.65916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559977656,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559977985,13.65916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559979059,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559979261,13.65916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559979879,13.65916283,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559979880,1.72,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559980182,1.72,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559980183,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559980564,11.50882769,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559980565,19.84096,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559980976,1.72,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559983586,11.50882769,138.05,138.04,0.78]
["bitfinex","SOLUSD",1763559984560,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559984762,13.65916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559985171,11.50882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559985497,1.72,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559985694,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559986185,14.12916283,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559986883,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559987475,11.50882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559989076,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559989279,11.50882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559991480,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559992311,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559992470,14.87708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559992795,11.50882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559993099,14.87708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559993403,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559993568,15.34708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559994166,11.97882769,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559994378,15.34708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559995279,14.87708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559996484,11.50882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559996674,14.87708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763559998680,11.50882769,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559998884,1.72,138.05,138.04,0.8]
["bitfinex","SOLUSD",1763559999198,1.72,138.05,138.04,4.16825657]
["bitfinex","SOLUSD",1763559999382,1.72,138.07,138.04,4.16825657]
["bitfinex","SOLUSD",1763559999582,1.72,138.07,138.05,4.06825657]
["bitfinex","SOLUSD",1763559999983,1.72,138.07,138.06,0.7]
["bitfinex","SOLUSD",1763560000372,11.50882769,138.09,138.06,0.7]
["bitfinex","SOLUSD",1763560000577,11.50882769,138.09,138.06,4.06825657]
["bitfinex","SOLUSD",1763560000979,1.72,138.09,138.07,0.7]
["bitfinex","SOLUSD",1763560002910,1.72,138.09,138.07,4.06825657]
["bitfinex","SOLUSD",1763560003080,1.72,138.09,138.08,0.7]
["bitfinex","SOLUSD",1763560003488,1.72,138.09,138.08,4.06825657]
["bitfinex","SOLUSD",1763560003690,1.72,138.11,138.08,4.06825657]
["bitfinex","SOLUSD",1763560003891,1.72,138.11,138.09,0.7]
["bitfinex","SOLUSD",1763560004379,1.72,138.11,138.09,4.06825657]
["bitfinex","SOLUSD",1763560004779,1.72,138.11,138.1,0.7]
["bitfinex","SOLUSD",1763560005001,13.15708426,138.14,138.1,0.7]
["bitfinex","SOLUSD",1763560005208,1.72,138.13,138.1,0.7]
["bitfinex","SOLUSD",1763560005410,1.72,138.13,138.1,4.06825657]
["bitfinex","SOLUSD",1763560005810,1.72,138.13,138.11,0.7]
["bitfinex","SOLUSD",1763560007013,3.36825657,138.17,138.12,3.36825657]
["bitfinex","SOLUSD",1763560007220,11.50882769,138.16,138.12,3.36825657]
["bitfinex","SOLUSD",1763560007421,11.50882769,138.16,138.13,0.7]
["bitfinex","SOLUSD",1763560007809,1.72,138.16,138.13,4.06825657]
["bitfinex","SOLUSD",1763560008014,1.72,138.16,138.14,3.36825657]
["bitfinex","SOLUSD",1763560008204,1.72,138.16,138.14,0.7]
["bitfinex","SOLUSD",1763560008405,1.72,138.16,138.15,0.7]
["bitfinex","SOLUSD",1763560008831,11.50882769,138.16,138.15,0.7]
["bitfinex","SOLUSD",1763560010090,14.87708426,138.16,138.07,18.12096]
["bitfinex","SOLUSD",1763560010314,14.87708426,138.16,138.12,0.69]
["bitfinex","SOLUSD",1763560010315,13.15708426,138.15,138.12,0.69]
["bitfinex","SOLUSD",1763560011818,9.78882769,138.15,138.12,0.69]
["bitfinex","SOLUSD",1763560011997,1.72,138.16,138.12,4.05825657]
["bitfinex","SOLUSD",1763560012388,9.78882769,138.15,138.13,0.69]
["bitfinex","SOLUSD",1763560014297,3.36825657,138.14,138.11,0.69]
["bitfinex","SOLUSD",1763560014611,1.72,138.13,138.11,0.69]
["bitfinex","SOLUSD",1763560019129,1.72,138.13,138.11,4.05825657]
["bitfinex","SOLUSD",1763560019337,1.72,138.13,138.12,0.69]
["bitfinex","SOLUSD",1763560020202,5.08825657,138.13,138.1,0.69]
["bitfinex","SOLUSD",1763560020509,5.08825657,138.13,138.11,0.69]
["bitfinex","SOLUSD",1763560021220,1.72,138.13,138.11,0.69]
["bitfinex","SOLUSD",1763560021525,9.78882769,138.12,138.07,21.48921657]
["bitfinex","SOLUSD",1763560021824,9.78882769,138.12,138.11,0.69]
["bitfinex","SOLUSD",1763560022505,9.78882769,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763560022506,13.62708426,138.12,138.07,0.69]
["bitfinex","SOLUSD",1763560022717,9.78882769,138.09,138.08,0.69]
["bitfinex","SOLUSD",1763560023018,14.87708426,138.09,138.08,0.69]
["bitfinex","SOLUSD",1763560023854,18.12096,138.06,138.04,0.1]
["bitfinex","SOLUSD",1763560024133,5.08825657,138.05,138.04,0.79]
["bitfinex","SOLUSD",1763560024709,5.08825657,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763560024710,14.87708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763560024912,15.34708426,138.05,138.04,0.1]
["bitfinex","SOLUSD",1763560025220,9.78882769,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560025420,10.25882769,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560025718,31.74804426,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560025926,31.27804426,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560026104,13.62708426,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560026817,19.65000987,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763560027230,19.65000987,138.04,138.01,0.1]
["bitfinex","SOLUSD",1763560027532,3.71999999,138.05,138.01,0.1]
["bitfinex","SOLUSD",1763560027533,19.18000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560027714,21.37000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560028920,11.97882769,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560029121,37.30096987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560029440,20.90000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560029807,11.50882769,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560030020,21.37000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560032513,39.49096987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560032817,21.37000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560033212,39.49096987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560033435,21.37000987,138.02,138.01,0.1]
["bitfinex","SOLUSD",1763560035711,9.78882769,138.01,138.0,10.1]
["bitfinex","SOLUSD",1763560035938,27.90978769,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763560036111,39.04096987,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763560036831,39.04096987,137.98,137.97,0.79]
["bitfinex","SOLUSD",1763560036832,27.90978769,137.98,137.97,0.79]
["bitfinex","SOLUSD",1763560037041,37.30096987,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763560037425,39.51096987,137.98,137.97,0.1]
["bitfinex","SOLUSD",1763560039438,39.51096987,137.98,137.96,0.1]
["bitfinex","SOLUSD",1763560039439,9.78882769,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763560039742,19.65000987,137.97,137.96,0.1]
["bitfinex","SOLUSD",1763560040820,9.78882769,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763560041025,18.12096,137.9,137.85,0.71]
["bitfinex","SOLUSD",1763560041221,9.78882769,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763560042042,9.78882769,137.89,137.85,0.71]
["bitfinex","SOLUSD",1763560042351,8.47235805,137.97,137.85,10.10118218]
["bitfinex","SOLUSD",1763560042352,9.39118218,137.9,137.85,10.10118218]
["bitfinex","SOLUSD",1763560042548,9.39118218,137.87,137.85,0.71]
["bitfinex","SOLUSD",1763560042731,9.39118218,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763560043349,19.18000987,137.86,137.85,0.71]
["bitfinex","SOLUSD",1763560043547,19.18000987,137.86,137.72,25.01014864]
["bitfinex","SOLUSD",1763560043548,9.78882769,137.85,137.76,7.25900116]
["bitfinex","SOLUSD",1763560043841,9.78882769,137.83,137.81,0.71]
["bitfinex","SOLUSD",1763560044160,9.39118218,137.82,137.74,1.93593088]
["bitfinex","SOLUSD",1763560044327,9.78882769,137.8,137.76,9.39118218]
["bitfinex","SOLUSD",1763560044664,9.78882769,137.8,137.77,0.71]
["bitfinex","SOLUSD",1763560045222,1.74,137.84,137.78,9.39118218]
["bitfinex","SOLUSD",1763560045446,9.78882769,137.83,137.78,9.39118218]
["bitfinex","SOLUSD",1763560045635,9.78882769,137.83,137.79,0.72]
["bitfinex","SOLUSD",1763560046451,1.74,137.86,137.79,0.72]
["bitfinex","SOLUSD",1763560046452,9.39118218,137.85,137.79,0.72]
["bitfinex","SOLUSD",1763560046648,9.78882769,137.84,137.8,9.39118218]
["bitfinex","SOLUSD",1763560047127,1.74,137.88,137.81,10.11118218]
["bitfinex","SOLUSD",1763560047335,19.18000987,137.87,137.82,9.39118218]
["bitfinex","SOLUSD",1763560047551,9.78882769,137.87,137.83,9.39118218]
["bitfinex","SOLUSD",1763560047739,9.78882769,137.87,137.84,0.72]
["bitfinex","SOLUSD",1763560048152,27.51214218,137.89,137.85,9.39118218]
["bitfinex","SOLUSD",1763560048153,9.78882769,137.88,137.85,9.39118218]
["bitfinex","SOLUSD",1763560048621,9.78882769,137.88,137.86,0.72]
["bitfinex","SOLUSD",1763560048824,9.78882769,137.9,137.86,11.85118218]
["bitfinex","SOLUSD",1763560049152,9.39118218,137.94,137.86,2.46]
["bitfinex","SOLUSD",1763560049318,9.39118218,137.93,137.88,9.39118218]
["bitfinex","SOLUSD",1763560049520,9.39118218,137.93,137.87,2.46]
["bitfinex","SOLUSD",1763560049722,9.78882769,137.92,137.88,10.11118218]
["bitfinex","SOLUSD",1763560050149,9.78882769,137.92,137.89,10.11118218]
["bitfinex","SOLUSD",1763560050454,9.78882769,137.92,137.89,0.72]
["bitfinex","SOLUSD",1763560050632,9.78882769,137.92,137.9,0.72]
["bitfinex","SOLUSD",1763560052037,0.47,137.96,137.9,0.72]
["bitfinex","SOLUSD",1763560052038,5.62463056,137.96,137.91,5.62463056]
["bitfinex","SOLUSD",1763560052228,9.78882769,137.95,137.91,5.62463056]
["bitfinex","SOLUSD",1763560052428,9.78882769,137.95,137.92,0.72]
["bitfinex","SOLUSD",1763560052934,15.41345825,137.97,137.92,6.34463056]
["bitfinex","SOLUSD",1763560053241,9.78882769,137.97,137.93,5.62463056]
["bitfinex","SOLUSD",1763560053445,9.78882769,137.97,137.93,6.34463056]
["bitfinex","SOLUSD",1763560053656,9.78882769,137.97,137.94,6.34463056]
["bitfinex","SOLUSD",1763560053875,15.41345825,137.95,137.88,12.8759306]
["bitfinex","SOLUSD",1763560054040,5.62463056,137.91,137.88,7.97130004]
["bitfinex","SOLUSD",1763560054237,5.62463056,137.91,137.88,0.72]
["bitfinex","SOLUSD",1763560054437,9.78882769,137.91,137.89,0.72]
["bitfinex","SOLUSD",1763560056452,9.78882769,137.93,137.89,0.72]
["bitfinex","SOLUSD",1763560056665,9.78882769,137.91,137.89,0.72]
["bitfinex","SOLUSD",1763560056956,9.78882769,137.89,137.84,0.72]
["bitfinex","SOLUSD",1763560057174,9.78882769,137.9,137.85,0.72]
["bitfinex","SOLUSD",1763560057355,5.62463056,137.87,137.85,0.72]
["bitfinex","SOLUSD",1763560057534,5.62463056,137.86,137.82,0.72]
["bitfinex","SOLUSD",1763560057736,5.62463056,137.86,137.83,0.72]
["bitfinex","SOLUSD",1763560058062,9.78882769,137.87,137.75,14.62365797]
["bitfinex","SOLUSD",1763560058063,9.78882769,137.81,137.75,14.62365797]
["bitfinex","SOLUSD",1763560058233,9.78882769,137.81,137.76,0.72]
["bitfinex","SOLUSD",1763560058234,15.41345825,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560058434,9.78882769,137.77,137.76,0.72]
["bitfinex","SOLUSD",1763560058664,5.62463056,137.78,137.76,0.72]
["bitfinex","SOLUSD",1763560058665,9.78882769,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560059356,15.41345825,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560059571,9.78882769,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560060257,9.78882769,137.79,137.76,2.46]
["bitfinex","SOLUSD",1763560060449,15.41345825,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560060763,10.25882769,137.79,137.74,1.93593088]
["bitfinex","SOLUSD",1763560060972,27.90978769,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763560061137,5.62463056,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763560061642,1.99999999,137.84,137.75,0.72]
["bitfinex","SOLUSD",1763560061643,9.78882769,137.81,137.75,0.72]
["bitfinex","SOLUSD",1763560061849,9.78882769,137.77,137.75,0.72]
["bitfinex","SOLUSD",1763560062056,9.78882769,137.78,137.75,0.72]
["bitfinex","SOLUSD",1763560062363,5.62463056,137.79,137.75,2.46]
["bitfinex","SOLUSD",1763560062540,5.62463056,137.79,137.76,0.72]
["bitfinex","SOLUSD",1763560062945,33.53441825,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763560063148,5.62463056,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560063468,15.41345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560063962,5.62463056,137.76,137.74,2.65593088]
["bitfinex","SOLUSD",1763560064172,15.41345825,137.77,137.74,2.65593088]
["bitfinex","SOLUSD",1763560064355,5.62463056,137.76,137.74,2.65593088]
["bitfinex","SOLUSD",1763560065177,5.62463056,137.76,137.74,1.93593088]
["bitfinex","SOLUSD",1763560065178,6.09463056,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560065344,15.88345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560066374,9.78882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560066578,15.41345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560067164,15.88345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560069382,33.53441825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560069593,17.62345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560070183,11.99882769,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560070353,17.62345825,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763560071571,17.62345825,137.75,137.62,0.7]
["bitfinex","SOLUSD",1763560071572,9.78882769,137.67,137.62,0.7]
["bitfinex","SOLUSD",1763560071749,5.62463056,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763560071952,9.78882769,137.67,137.62,6.32463056]
["bitfinex","SOLUSD",1763560072185,5.62463056,137.66,137.62,0.7]
["bitfinex","SOLUSD",1763560072476,5.62463056,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763560072847,2.21,137.69,137.63,6.32463056]
["bitfinex","SOLUSD",1763560072848,1.74,137.69,137.63,6.32463056]
["bitfinex","SOLUSD",1763560073055,15.41345825,137.69,137.63,6.32463056]
["bitfinex","SOLUSD",1763560073249,15.41345825,137.69,137.64,6.32463056]
["bitfinex","SOLUSD",1763560073571,5.62463056,137.73,137.68,5.62463056]
["bitfinex","SOLUSD",1763560073774,5.62463056,137.76,137.71,5.62463056]
["bitfinex","SOLUSD",1763560073975,5.62463056,137.77,137.72,6.32463056]
["bitfinex","SOLUSD",1763560074272,9.00682974,137.79,137.73,0.7]
["bitfinex","SOLUSD",1763560074273,18.12096,137.79,137.73,0.7]
["bitfinex","SOLUSD",1763560074476,1.74,137.81,137.73,6.32463056]
["bitfinex","SOLUSD",1763560074657,5.62463056,137.79,137.74,5.62463056]
["bitfinex","SOLUSD",1763560074861,5.62463056,137.79,137.74,6.32463056]
["bitfinex","SOLUSD",1763560075057,5.62463056,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763560075373,5.62463056,137.77,137.75,0.7]
["bitfinex","SOLUSD",1763560075576,5.62463056,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763560076081,9.78882769,137.8,137.75,0.7]
["bitfinex","SOLUSD",1763560076277,19.86096,137.81,137.75,0.7]
["bitfinex","SOLUSD",1763560076278,9.78882769,137.78,137.75,0.7]
["bitfinex","SOLUSD",1763560076857,5.62463056,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763560078950,5.62463056,137.79,137.75,6.32463056]
["bitfinex","SOLUSD",1763560079156,5.62463056,137.79,137.61,36.75705323]
["bitfinex","SOLUSD",1763560079157,15.41345825,137.76,137.71,0.7]
["bitfinex","SOLUSD",1763560079365,5.62463056,137.73,137.71,0.7]
["bitfinex","SOLUSD",1763560081663,9.78882769,137.71,137.66,0.7]
["bitfinex","SOLUSD",1763560081862,5.62463056,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763560082582,5.62463056,137.68,137.66,0.7]
["bitfinex","SOLUSD",1763560084201,9.78882769,137.71,137.66,0.7]
["bitfinex","SOLUSD",1763560084376,5.62463056,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763560085362,5.62463056,137.68,137.66,0.7]
["bitfinex","SOLUSD",1763560085573,15.41345825,137.67,137.6,0.8]
["bitfinex","SOLUSD",1763560085763,5.62463056,137.64,137.61,0.7]
["bitfinex","SOLUSD",1763560085967,5.62463056,137.65,137.61,0.7]
["bitfinex","SOLUSD",1763560086198,5.62463056,137.64,137.61,0.7]
["bitfinex","SOLUSD",1763560086900,1.74,137.66,137.61,0.7]
["bitfinex","SOLUSD",1763560086901,1.74,137.66,137.62,5.62463056]
["bitfinex","SOLUSD",1763560087272,1.74,137.66,137.63,6.32463056]
["bitfinex","SOLUSD",1763560087470,0.47,137.73,137.64,5.62463056]
["bitfinex","SOLUSD",1763560087673,9.78882769,137.7,137.65,5.62463056]
["bitfinex","SOLUSD",1763560087878,5.62463056,137.7,137.65,6.32463056]
["bitfinex","SOLUSD",1763560088191,1.74,137.72,137.68,5.62463056]
["bitfinex","SOLUSD",1763560088493,1.74,137.72,137.66,0.7]
["bitfinex","SOLUSD",1763560088673,1.74,137.72,137.68,5.62463056]
["bitfinex","SOLUSD",1763560088876,9.78882769,137.68,137.63,0.7]
["bitfinex","SOLUSD",1763560089079,5.62463056,137.66,137.63,0.7]
["bitfinex","SOLUSD",1763560089587,5.62463056,137.65,137.63,0.7]
["bitfinex","SOLUSD",1763560091715,27.90978769,137.68,137.63,0.7]
["bitfinex","SOLUSD",1763560091890,5.62463056,137.67,137.63,0.7]
["bitfinex","SOLUSD",1763560094118,27.90978769,137.68,137.63,0.7]
["bitfinex","SOLUSD",1763560094119,23.74559056,137.68,137.63,0.7]
["bitfinex","SOLUSD",1763560094585,5.62463056,137.68,137.63,6.32463056]
["bitfinex","SOLUSD",1763560094790,5.62463056,137.69,137.64,5.62463056]
["bitfinex","SOLUSD",1763560094985,5.62463056,137.69,137.64,6.32463056]
["bitfinex","SOLUSD",1763560095300,5.62463056,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763560096616,18.12096,137.69,137.65,0.7]
["bitfinex","SOLUSD",1763560096913,18.12096,137.69,137.65,6.32463056]
["bitfinex","SOLUSD",1763560097118,18.12096,137.69,137.65,8.06463056]
["bitfinex","SOLUSD",1763560097290,18.12096,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763560098410,23.74559056,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763560098711,18.12096,137.69,137.66,0.7]
["bitfinex","SOLUSD",1763560098882,9.78882769,137.72,137.66,0.7]
["bitfinex","SOLUSD",1763560099078,5.62463056,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763560099311,9.78882769,137.72,137.66,0.7]
["bitfinex","SOLUSD",1763560099497,1.99999999,137.77,137.66,0.7]
["bitfinex","SOLUSD",1763560099498,5.62463056,137.77,137.71,5.62463056]
["bitfinex","SOLUSD",1763560099705,0.47,137.79,137.71,5.62463056]
["bitfinex","SOLUSD",1763560099706,5.62463056,137.76,137.71,5.62463056]
["bitfinex","SOLUSD",1763560099890,5.62463056,137.76,137.72,0.7]
["bitfinex","SOLUSD",1763560100319,5.62463056,137.77,137.72,6.32463056]
["bitfinex","SOLUSD",1763560100524,5.62463056,137.79,137.74,5.62463056]
["bitfinex","SOLUSD",1763560100686,5.62463056,137.79,137.73,0.7]
["bitfinex","SOLUSD",1763560100887,5.62463056,137.76,137.73,0.7]
["bitfinex","SOLUSD",1763560101388,10.25882769,137.8,137.73,6.32463056]
["bitfinex","SOLUSD",1763560101389,5.62463056,137.78,137.73,6.32463056]
["bitfinex","SOLUSD",1763560101616,9.78882769,137.8,137.74,0.7]
["bitfinex","SOLUSD",1763560101783,5.62463056,137.79,137.74,6.32463056]
["bitfinex","SOLUSD",1763560102189,15.41345825,137.8,137.75,6.32463056]
["bitfinex","SOLUSD",1763560102526,15.41345825,137.8,137.73,6.32463056]
["bitfinex","SOLUSD",1763560102527,5.62463056,137.78,137.73,6.32463056]
["bitfinex","SOLUSD",1763560102900,5.62463056,137.78,137.74,6.32463056]
["bitfinex","SOLUSD",1763560103225,15.41345825,137.8,137.75,5.62463056]
["bitfinex","SOLUSD",1763560103513,5.62463056,137.81,137.76,5.62463056]
["bitfinex","SOLUSD",1763560103717,5.62463056,137.81,137.76,6.32463056]
["bitfinex","SOLUSD",1763560103892,5.62463056,137.8,137.77,0.7]
["bitfinex","SOLUSD",1763560104505,9.78882769,137.82,137.75,0.7]
["bitfinex","SOLUSD",1763560104506,5.62463056,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763560104731,5.62463056,137.78,137.73,6.32463056]
["bitfinex","SOLUSD",1763560105032,5.62463056,137.79,137.74,5.62463056]
["bitfinex","SOLUSD",1763560105192,9.78882769,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763560105388,9.78882769,137.79,137.75,6.32463056]
["bitfinex","SOLUSD",1763560105617,15.41345825,137.79,137.75,0.7]
["bitfinex","SOLUSD",1763560106321,15.41345825,137.79,137.75,6.32463056]
["bitfinex","SOLUSD",1763560106524,1.74,137.8,137.75,6.32463056]
["bitfinex","SOLUSD",1763560106525,1.74,137.8,137.77,5.62463056]
["bitfinex","SOLUSD",1763560106692,5.62463056,137.82,137.78,0.7]
["bitfinex","SOLUSD",1763560107807,5.62463056,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763560108197,17.15345825,137.83,137.78,6.32463056]
["bitfinex","SOLUSD",1763560108731,17.15345825,137.83,137.79,0.7]
["bitfinex","SOLUSD",1763560109225,11.52882769,137.83,137.79,6.32463056]
["bitfinex","SOLUSD",1763560109527,11.52882769,137.83,137.73,18.12096]
["bitfinex","SOLUSD",1763560109528,5.62463056,137.82,137.77,6.32463056]
["bitfinex","SOLUSD",1763560109701,5.62463056,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763560109906,5.62463056,137.81,137.78,0.7]
["bitfinex","SOLUSD",1763560110432,11.52882769,137.83,137.78,0.7]
["bitfinex","SOLUSD",1763560110590,17.15345825,137.83,137.79,5.62463056]
["bitfinex","SOLUSD",1763560110792,20.94332356,137.83,137.78,10.11449587]
["bitfinex","SOLUSD",1763560111027,11.99882769,137.83,137.78,0.7]
["bitfinex","SOLUSD",1763560111232,9.41449587,137.81,137.76,9.41449587]
["bitfinex","SOLUSD",1763560111521,9.41449587,137.81,137.76,10.11449587]
["bitfinex","SOLUSD",1763560111730,9.41449587,137.81,137.76,9.41449587]
["bitfinex","SOLUSD",1763560111894,9.41449587,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763560112094,9.78882769,137.8,137.77,0.7]
["bitfinex","SOLUSD",1763560112507,9.78882769,137.81,137.77,0.7]
["bitfinex","SOLUSD",1763560112721,19.20332356,137.81,137.76,0.66]
["bitfinex","SOLUSD",1763560112901,9.41449587,137.8,137.76,0.66]
["bitfinex","SOLUSD",1763560114633,9.78882769,137.81,137.76,10.07449587]
["bitfinex","SOLUSD",1763560114804,9.78882769,137.81,137.77,10.07449587]
["bitfinex","SOLUSD",1763560115013,19.20332356,137.82,137.77,10.07449587]
["bitfinex","SOLUSD",1763560115331,1.74,137.83,137.78,10.07449587]
["bitfinex","SOLUSD",1763560115517,9.78882769,137.82,137.78,10.07449587]
["bitfinex","SOLUSD",1763560115690,9.78882769,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763560116092,18.12096,137.84,137.79,10.07449587]
["bitfinex","SOLUSD",1763560116292,9.41449587,137.82,137.79,0.66]
["bitfinex","SOLUSD",1763560116732,19.20332356,137.8,137.67,46.35317841]
["bitfinex","SOLUSD",1763560116932,9.41449587,137.75,137.68,0.66]
["bitfinex","SOLUSD",1763560117131,9.78882769,137.71,137.62,7.26607484]
["bitfinex","SOLUSD",1763560117292,9.78882769,137.71,137.66,0.66]
["bitfinex","SOLUSD",1763560117488,11.52882769,137.71,137.68,9.41449587]
["bitfinex","SOLUSD",1763560117735,11.52882769,137.71,137.62,43.55325249]
["bitfinex","SOLUSD",1763560117736,11.52882769,137.71,137.69,0.66]
["bitfinex","SOLUSD",1763560117932,9.78882769,137.71,137.67,9.41449587]
["bitfinex","SOLUSD",1763560118134,9.78882769,137.71,137.63,0.66]
["bitfinex","SOLUSD",1763560118135,1.74,137.7,137.68,9.41449587]
["bitfinex","SOLUSD",1763560118450,1.74,137.7,137.67,9.41449587]
["bitfinex","SOLUSD",1763560118640,1.74,137.7,137.68,0.66]
["bitfinex","SOLUSD",1763560119338,9.78882769,137.73,137.68,10.07449587]
["bitfinex","SOLUSD",1763560119550,1.74,137.72,137.69,9.41449587]
["bitfinex","SOLUSD",1763560119752,1.74,137.72,137.62,19.86096]
["bitfinex","SOLUSD",1763560119753,1.74,137.72,137.7,10.07449587]
["bitfinex","SOLUSD",1763560120166,9.41449587,137.74,137.71,0.66]
["bitfinex","SOLUSD",1763560120340,1.74,137.73,137.71,0.66]
["bitfinex","SOLUSD",1763560121888,1.74,137.73,137.71,10.07449587]
["bitfinex","SOLUSD",1763560122041,1.74,137.73,137.72,0.66]
["bitfinex","SOLUSD",1763560123444,1.74,137.73,137.7,9.41449587]
["bitfinex","SOLUSD",1763560123646,11.15449587,137.73,137.68,0.66]
["bitfinex","SOLUSD",1763560123859,9.41449587,137.72,137.68,10.07449587]
["bitfinex","SOLUSD",1763560124250,9.41449587,137.72,137.69,0.66]
["bitfinex","SOLUSD",1763560125673,11.15449587,137.73,137.69,0.66]
["bitfinex","SOLUSD",1763560126977,19.20332356,137.72,137.69,0.66]
["bitfinex","SOLUSD",1763560128477,19.20332356,137.72,137.66,10.07449587]
["bitfinex","SOLUSD",1763560128478,9.41449587,137.71,137.66,10.07449587]
["bitfinex","SOLUSD",1763560128681,1.74,137.7,137.66,10.07449587]
["bitfinex","SOLUSD",1763560128881,1.74,137.7,137.67,0.66]
["bitfinex","SOLUSD",1763560129665,1.74,137.7,137.68,9.41449587]
["bitfinex","SOLUSD",1763560130057,1.74,137.7,137.67,0.66]
["bitfinex","SOLUSD",1763560130058,1.74,137.7,137.67,9.41449587]
["bitfinex","SOLUSD",1763560130258,1.74,137.7,137.68,0.69]
["bitfinex","SOLUSD",1763560130592,1.74,137.7,137.65,0.69]
["bitfinex","SOLUSD",1763560130762,1.74,137.7,137.66,9.41449587]
["bitfinex","SOLUSD",1763560130961,1.74,137.7,137.65,0.69]
["bitfinex","SOLUSD",1763560131161,1.74,137.7,137.66,9.41449587]
["bitfinex","SOLUSD",1763560131660,1.74,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763560132165,1.74,137.7,137.67,10.10449587]
["bitfinex","SOLUSD",1763560132563,1.74,137.7,137.68,0.69]
["bitfinex","SOLUSD",1763560133566,1.74,137.7,137.66,0.69]
["bitfinex","SOLUSD",1763560133887,1.74,137.7,137.63,7.95585773]
["bitfinex","SOLUSD",1763560134092,11.15449587,137.7,137.65,9.41449587]
["bitfinex","SOLUSD",1763560134688,11.15449587,137.7,137.66,0.69]
["bitfinex","SOLUSD",1763560135765,11.15449587,137.7,137.66,10.10449587]
["bitfinex","SOLUSD",1763560135965,9.41449587,137.7,137.66,10.10449587]
["bitfinex","SOLUSD",1763560136166,1.74,137.69,137.66,10.10449587]
["bitfinex","SOLUSD",1763560136366,1.74,137.69,137.66,0.69]
["bitfinex","SOLUSD",1763560137294,9.41449587,137.7,137.66,0.69]
["bitfinex","SOLUSD",1763560137590,1.74,137.69,137.66,0.69]
["bitfinex","SOLUSD",1763560137997,1.74,137.69,137.66,10.10449587]
["bitfinex","SOLUSD",1763560138375,1.74,137.69,137.66,0.69]
["bitfinex","SOLUSD",1763560139104,0.47,137.74,137.68,9.41449587]
["bitfinex","SOLUSD",1763560139275,20.94332356,137.73,137.68,9.41449587]
["bitfinex","SOLUSD",1763560139474,20.94332356,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560139996,9.78882769,137.73,137.69,10.10449587]
["bitfinex","SOLUSD",1763560140494,9.78882769,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560140699,9.78882769,137.73,137.72,9.41449587]
["bitfinex","SOLUSD",1763560140867,1.74,137.74,137.72,10.10449587]
["bitfinex","SOLUSD",1763560141074,1.74,137.74,137.72,0.69]
["bitfinex","SOLUSD",1763560141566,1.74,137.74,137.66,0.69]
["bitfinex","SOLUSD",1763560141567,19.67332356,137.73,137.66,0.69]
["bitfinex","SOLUSD",1763560141796,9.41449587,137.72,137.67,9.41449587]
["bitfinex","SOLUSD",1763560141972,1.74,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763560142172,1.74,137.71,137.68,10.10449587]
["bitfinex","SOLUSD",1763560142572,1.74,137.71,137.68,0.69]
["bitfinex","SOLUSD",1763560142997,1.74,137.71,137.69,0.69]
["bitfinex","SOLUSD",1763560143471,19.20332356,137.73,137.69,10.10449587]
["bitfinex","SOLUSD",1763560143472,9.78882769,137.73,137.69,10.10449587]
["bitfinex","SOLUSD",1763560143679,11.52882769,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560143902,11.52882769,137.73,137.7,10.10449587]
["bitfinex","SOLUSD",1763560143903,1.74,137.73,137.7,10.10449587]
["bitfinex","SOLUSD",1763560144207,1.74,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560144506,1.74,137.73,137.71,0.69]
["bitfinex","SOLUSD",1763560145297,19.20332356,137.75,137.71,0.69]
["bitfinex","SOLUSD",1763560145298,9.78882769,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763560145510,1.74,137.74,137.71,10.10449587]
["bitfinex","SOLUSD",1763560145882,1.74,137.74,137.72,0.69]
["bitfinex","SOLUSD",1763560148208,11.15449587,137.74,137.69,0.69]
["bitfinex","SOLUSD",1763560148385,11.15449587,137.74,137.66,1.74]
["bitfinex","SOLUSD",1763560148386,1.74,137.74,137.7,9.41449587]
["bitfinex","SOLUSD",1763560148908,1.74,137.74,137.71,0.69]
["bitfinex","SOLUSD",1763560150101,1.74,137.74,137.71,10.10449587]
["bitfinex","SOLUSD",1763560150404,1.74,137.74,137.72,10.10449587]
["bitfinex","SOLUSD",1763560150583,1.74,137.74,137.68,7.26302589]
["bitfinex","SOLUSD",1763560150901,1.74,137.74,137.71,9.41449587]
["bitfinex","SOLUSD",1763560151090,9.78882769,137.75,137.71,9.41449587]
["bitfinex","SOLUSD",1763560151091,11.52882769,137.75,137.71,9.41449587]
["bitfinex","SOLUSD",1763560151290,11.52882769,137.75,137.72,0.69]
["bitfinex","SOLUSD",1763560152509,1.74,137.75,137.72,10.10449587]
["bitfinex","SOLUSD",1763560152799,19.20332356,137.77,137.72,10.10449587]
["bitfinex","SOLUSD",1763560153004,1.74,137.76,137.73,0.69]
["bitfinex","SOLUSD",1763560153379,1.74,137.76,137.73,10.10449587]
["bitfinex","SOLUSD",1763560153593,19.20332356,137.77,137.73,10.10449587]
["bitfinex","SOLUSD",1763560153798,1.74,137.76,137.74,0.69]
["bitfinex","SOLUSD",1763560155211,9.41449587,137.75,137.71,9.41449587]
["bitfinex","SOLUSD",1763560155411,9.41449587,137.75,137.7,10.10449587]
["bitfinex","SOLUSD",1763560155622,9.41449587,137.75,137.71,9.41449587]
["bitfinex","SOLUSD",1763560155788,11.62449587,137.76,137.71,10.10449587]
["bitfinex","SOLUSD",1763560155996,11.62449587,137.76,137.72,0.69]
["bitfinex","SOLUSD",1763560156703,0.47,137.75,137.71,9.41449587]
["bitfinex","SOLUSD",1763560156910,19.20332356,137.74,137.69,9.41449587]
["bitfinex","SOLUSD",1763560157113,11.15449587,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560157612,1.74,137.73,137.69,10.10449587]
["bitfinex","SOLUSD",1763560158018,1.74,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560158312,1.74,137.73,137.7,10.10449587]
["bitfinex","SOLUSD",1763560159222,1.74,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560159398,1.74,137.73,137.7,10.10449587]
["bitfinex","SOLUSD",1763560159804,1.74,137.73,137.71,0.7]
["bitfinex","SOLUSD",1763560160316,1.74,137.73,137.71,10.11449587]
["bitfinex","SOLUSD",1763560160507,1.74,137.73,137.71,0.7]
["bitfinex","SOLUSD",1763560160896,1.74,137.73,137.69,0.7]
["bitfinex","SOLUSD",1763560161220,1.74,137.73,137.7,9.41449587]
["bitfinex","SOLUSD",1763560161716,1.74,137.73,137.7,10.11449587]
["bitfinex","SOLUSD",1763560162310,19.20332356,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763560162617,19.20332356,137.71,137.65,10.11449587]
["bitfinex","SOLUSD",1763560162618,11.15449587,137.7,137.65,10.11449587]
["bitfinex","SOLUSD",1763560162820,11.15449587,137.7,137.66,0.7]
["bitfinex","SOLUSD",1763560163026,1.74,137.7,137.66,10.11449587]
["bitfinex","SOLUSD",1763560163407,1.74,137.7,137.67,0.7]
["bitfinex","SOLUSD",1763560163609,1.74,137.71,137.69,9.41449587]
["bitfinex","SOLUSD",1763560163809,1.74,137.72,137.67,0.7]
["bitfinex","SOLUSD",1763560164138,9.41449587,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763560164307,19.20332356,137.71,137.67,0.7]
["bitfinex","SOLUSD",1763560164507,9.78882769,137.71,137.67,10.11449587]
["bitfinex","SOLUSD",1763560164708,9.78882769,137.71,137.67,9.41449587]
["bitfinex","SOLUSD",1763560165024,1.74,137.7,137.69,9.41449587]
["bitfinex","SOLUSD",1763560165330,19.20332356,137.74,137.69,9.41449587]
["bitfinex","SOLUSD",1763560165331,1.74,137.71,137.69,9.41449587]
["bitfinex","SOLUSD",1763560165502,1.74,137.71,137.7,0.69]
["bitfinex","SOLUSD",1763560166606,1.74,137.73,137.7,10.10449587]
["bitfinex","SOLUSD",1763560166803,1.74,137.73,137.7,0.69]
["bitfinex","SOLUSD",1763560167816,11.15449587,137.73,137.68,10.10449587]
["bitfinex","SOLUSD",1763560168017,11.15449587,137.73,137.68,9.41449587]
["bitfinex","SOLUSD",1763560168332,11.15449587,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560169815,1.74,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560171047,3.9059791,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560171225,4.3759791,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560171412,3.9059791,137.73,137.69,0.69]
["bitfinex","SOLUSD",1763560172119,3.9059791,137.73,137.65,0.69]
["bitfinex","SOLUSD",1763560172120,11.95480679,137.7,137.65,0.69]
["bitfinex","SOLUSD",1763560172308,2.1659791,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763560172509,3.9059791,137.69,137.65,0.69]
["bitfinex","SOLUSD",1763560172744,1.74,137.68,137.66,2.1659791]
["bitfinex","SOLUSD",1763560173033,1.74,137.68,137.65,2.8559791]
["bitfinex","SOLUSD",1763560173204,1.74,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763560173405,1.74,137.68,137.66,0.69]
["bitfinex","SOLUSD",1763560173626,1.74,137.68,137.6,8.13612222]
["bitfinex","SOLUSD",1763560173833,1.74,137.68,137.65,0.69]
["bitfinex","SOLUSD",1763560174545,4.3759791,137.68,137.63,2.8559791]
["bitfinex","SOLUSD",1763560174721,3.9059791,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763560174911,5.64540501,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763560175339,1.74,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763560175637,5.64540501,137.67,137.64,0.69]
["bitfinex","SOLUSD",1763560176135,5.64540501,137.67,137.6,0.1]
["bitfinex","SOLUSD",1763560176136,9.78882769,137.64,137.6,0.1]
["bitfinex","SOLUSD",1763560176345,5.64540501,137.61,137.6,0.1]
["bitfinex","SOLUSD",1763560177410,15.4342327,137.61,137.6,0.1]
["bitfinex","SOLUSD",1763560177830,9.78882769,137.61,137.6,0.1]
["bitfinex","SOLUSD",1763560178033,1.74,137.61,137.6,0.1]
["bitfinex","SOLUSD",1763560178213,7.85540501,137.61,137.6,0.1]
["bitfinex","SOLUSD",1763560180536,7.85540501,137.61,137.6,0.015]
["bitfinex","SOLUSD",1763560180727,7.38540501,137.61,137.59,0.03]
["bitfinex","SOLUSD",1763560180934,15.9042327,137.6,137.58,0.045]
["bitfinex","SOLUSD",1763560181121,9.78882769,137.58,137.54,0.53502268]
["bitfinex","SOLUSD",1763560181320,1.74,137.57,137.54,0.53502268]
["bitfinex","SOLUSD",1763560181825,15.4342327,137.58,137.54,0.53502268]
["bitfinex","SOLUSD",1763560181826,1.74,137.56,137.54,0.53502268]
["bitfinex","SOLUSD",1763560182533,1.74,137.55,137.54,5.64540501]
["bitfinex","SOLUSD",1763560182731,1.74,137.56,137.54,5.64540501]
["bitfinex","SOLUSD",1763560182936,5.64540501,137.6,137.55,5.64540501]
["bitfinex","SOLUSD",1763560183122,11.52882769,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763560183437,1.74,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763560184070,5.64540501,137.6,137.56,0.69]
["bitfinex","SOLUSD",1763560184228,1.74,137.59,137.56,0.69]
["bitfinex","SOLUSD",1763560186464,7.38540501,137.59,137.54,0.69]
["bitfinex","SOLUSD",1763560186761,7.38540501,137.59,137.54,5.64540501]
["bitfinex","SOLUSD",1763560186933,9.78882769,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763560187135,5.64540501,137.59,137.55,0.69]
["bitfinex","SOLUSD",1763560188134,5.64540501,137.58,137.53,0.69]
["bitfinex","SOLUSD",1763560188338,1.74,137.57,137.53,6.33540501]
["bitfinex","SOLUSD",1763560188782,1.74,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763560189361,5.64540501,137.58,137.54,0.69]
["bitfinex","SOLUSD",1763560189537,1.74,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763560190262,9.78882769,137.58,137.54,0.69]
["bitfinex","SOLUSD",1763560190469,1.74,137.57,137.54,0.69]
["bitfinex","SOLUSD",1763560190852,1.74,137.56,137.54,6.33540501]
["bitfinex","SOLUSD",1763560191059,1.74,137.57,137.55,0.68]
["bitfinex","SOLUSD",1763560191772,7.38540501,137.57,137.55,0.68]
["bitfinex","SOLUSD",1763560191972,16.0542327,137.56,137.51,0.1]
["bitfinex","SOLUSD",1763560192263,5.64540501,137.53,137.51,0.1]
["bitfinex","SOLUSD",1763560192465,5.64540501,137.53,137.52,0.68]
["bitfinex","SOLUSD",1763560192466,1.74,137.53,137.52,0.68]
["bitfinex","SOLUSD",1763560192768,18.12096,137.58,137.52,6.32540501]
["bitfinex","SOLUSD",1763560192769,1.74,137.55,137.52,6.32540501]
["bitfinex","SOLUSD",1763560192987,1.74,137.58,137.53,6.32540501]
["bitfinex","SOLUSD",1763560193170,9.78882769,137.62,137.53,6.32540501]
["bitfinex","SOLUSD",1763560193482,15.4342327,137.6,137.55,5.64540501]
["bitfinex","SOLUSD",1763560193690,5.64540501,137.61,137.56,5.64540501]
["bitfinex","SOLUSD",1763560193883,7.38540501,137.62,137.57,5.64540501]
["bitfinex","SOLUSD",1763560194367,7.38540501,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763560194887,3.90959742,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763560195084,2.16959742,137.61,137.58,0.68]
["bitfinex","SOLUSD",1763560196264,1.74,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763560196465,2.16959742,137.61,137.58,0.68]
["bitfinex","SOLUSD",1763560198371,2.16959742,137.6,137.56,0.68]
["bitfinex","SOLUSD",1763560198571,2.16959742,137.6,137.57,0.68]
["bitfinex","SOLUSD",1763560199774,2.16959742,137.59,137.56,0.68]
["bitfinex","SOLUSD",1763560200080,2.16959742,137.58,137.56,0.68]
["bitfinex","SOLUSD",1763560200283,2.16959742,137.58,137.54,0.68]
["bitfinex","SOLUSD",1763560200778,9.78882769,137.61,137.54,2.84959742]
["bitfinex","SOLUSD",1763560200973,9.78882769,137.61,137.51,0.1]
["bitfinex","SOLUSD",1763560200974,2.16959742,137.58,137.55,0.68]
["bitfinex","SOLUSD",1763560202184,2.16959742,137.57,137.55,0.68]
["bitfinex","SOLUSD",1763560202389,11.52882769,137.59,137.55,0.68]
["bitfinex","SOLUSD",1763560202390,2.16959742,137.58,137.55,0.68]
["bitfinex","SOLUSD",1763560202590,1.74,137.62,137.56,2.16959742]
["bitfinex","SOLUSD",1763560202789,1.74,137.62,137.55,0.68]
["bitfinex","SOLUSD",1763560202790,3.90959742,137.62,137.57,2.16959742]
["bitfinex","SOLUSD",1763560203091,3.90959742,137.62,137.58,0.68]
["bitfinex","SOLUSD",1763560203272,1.74,137.62,137.58,2.84959742]
["bitfinex","SOLUSD",1763560203690,1.74,137.62,137.59,0.68]
["bitfinex","SOLUSD",1763560203998,9.78882769,137.63,137.59,2.84959742]
["bitfinex","SOLUSD",1763560204194,11.95842511,137.63,137.59,0.68]
["bitfinex","SOLUSD",1763560204369,11.95842511,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763560204569,9.78882769,137.63,137.6,0.68]
["bitfinex","SOLUSD",1763560205096,13.69842511,137.65,137.6,2.84959742]
["bitfinex","SOLUSD",1763560205278,11.52882769,137.65,137.61,2.16959742]
["bitfinex","SOLUSD",1763560205478,11.52882769,137.65,137.62,0.68]
["bitfinex","SOLUSD",1763560206995,13.69842511,137.65,137.62,0.68]
["bitfinex","SOLUSD",1763560207411,2.16959742,137.63,137.58,18.12096]
["bitfinex","SOLUSD",1763560207597,9.78882769,137.59,137.55,11.52882769]
["bitfinex","SOLUSD",1763560207803,18.12096,137.53,137.52,0.68]
["bitfinex","SOLUSD",1763560208098,9.78882769,137.56,137.52,2.16959742]
["bitfinex","SOLUSD",1763560208281,9.78882769,137.56,137.44,12.41838967]
["bitfinex","SOLUSD",1763560208282,9.78882769,137.56,137.53,2.16959742]
["bitfinex","SOLUSD",1763560208486,1.74,137.57,137.54,2.16959742]
["bitfinex","SOLUSD",1763560208690,9.78882769,137.58,137.52,0.68]
["bitfinex","SOLUSD",1763560208877,9.78882769,137.58,137.54,5.65215947]
["bitfinex","SOLUSD",1763560209182,9.78882769,137.59,137.56,5.65215947]
["bitfinex","SOLUSD",1763560209385,9.78882769,137.59,137.52,7.951571]
["bitfinex","SOLUSD",1763560209386,9.78882769,137.6,137.57,5.65215947]
["bitfinex","SOLUSD",1763560209795,9.78882769,137.6,137.58,0.68]
["bitfinex","SOLUSD",1763560210000,1.74,137.61,137.58,6.33215947]
["bitfinex","SOLUSD",1763560210185,9.78882769,137.62,137.59,5.65215947]
["bitfinex","SOLUSD",1763560210385,9.78882769,137.62,137.59,0.68]
["bitfinex","SOLUSD",1763560210698,9.78882769,137.66,137.61,5.65215947]
["bitfinex","SOLUSD",1763560210878,15.44098716,137.64,137.6,0.68]
["bitfinex","SOLUSD",1763560211072,9.78882769,137.64,137.55,18.12096]
["bitfinex","SOLUSD",1763560211298,9.78882769,137.63,137.58,5.65215947]
["bitfinex","SOLUSD",1763560211497,15.44098716,137.63,137.58,5.65215947]
["bitfinex","SOLUSD",1763560211804,15.96098716,137.63,137.59,6.33215947]
["bitfinex","SOLUSD",1763560211985,15.44098716,137.63,137.59,6.33215947]
["bitfinex","SOLUSD",1763560212180,9.78882769,137.64,137.6,6.33215947]
["bitfinex","SOLUSD",1763560212483,9.78882769,137.64,137.61,0.68]
["bitfinex","SOLUSD",1763560213185,9.78882769,137.65,137.61,6.33215947]
["bitfinex","SOLUSD",1763560213380,11.52882769,137.65,137.61,6.33215947]
["bitfinex","SOLUSD",1763560213702,11.52882769,137.65,137.62,6.33215947]
["bitfinex","SOLUSD",1763560213890,11.52882769,137.65,137.62,0.68]
["bitfinex","SOLUSD",1763560214289,9.78882769,137.65,137.62,0.68]
["bitfinex","SOLUSD",1763560214480,11.52882769,137.65,137.62,0.68]
["bitfinex","SOLUSD",1763560214689,17.18098716,137.65,137.6,5.65215947]
["bitfinex","SOLUSD",1763560214986,15.44098716,137.63,137.59,5.65215947]
["bitfinex","SOLUSD",1763560215191,15.44098716,137.63,137.58,6.33215947]
["bitfinex","SOLUSD",1763560215384,15.96098716,137.63,137.58,6.33215947]
["bitfinex","SOLUSD",1763560215585,9.78882769,137.61,137.58,6.33215947]
["bitfinex","SOLUSD",1763560216510,9.78882769,137.61,137.58,5.65215947]
["bitfinex","SOLUSD",1763560216685,9.78882769,137.61,137.59,0.68]
["bitfinex","SOLUSD",1763560217303,15.96098716,137.61,137.56,0.68]
["bitfinex","SOLUSD",1763560217978,15.96098716,137.61,137.56,6.33215947]
["bitfinex","SOLUSD",1763560218182,15.96098716,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763560218380,9.78882769,137.61,137.57,6.33215947]
["bitfinex","SOLUSD",1763560218814,9.78882769,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763560218989,15.96098716,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763560219187,5.65215947,137.6,137.51,0.1]
["bitfinex","SOLUSD",1763560219413,9.78882769,137.58,137.54,6.33215947]
["bitfinex","SOLUSD",1763560219791,9.78882769,137.58,137.55,0.72]
["bitfinex","SOLUSD",1763560220384,9.78882769,137.58,137.55,6.37215947]
["bitfinex","SOLUSD",1763560220986,9.78882769,137.58,137.51,0.1]
["bitfinex","SOLUSD",1763560221321,9.78882769,137.56,137.52,0.72]
["bitfinex","SOLUSD",1763560221487,1.74,137.55,137.52,6.37215947]
["bitfinex","SOLUSD",1763560221819,1.74,137.55,137.53,5.65215947]
["bitfinex","SOLUSD",1763560222001,1.74,137.55,137.53,6.37215947]
["bitfinex","SOLUSD",1763560222204,1.74,137.55,137.54,0.72]
["bitfinex","SOLUSD",1763560222690,1.74,137.55,137.51,5.75215947]
["bitfinex","SOLUSD",1763560222894,1.74,137.55,137.52,6.37215947]
["bitfinex","SOLUSD",1763560223101,1.74,137.55,137.53,5.65215947]
["bitfinex","SOLUSD",1763560223312,1.74,137.55,137.53,6.37215947]
["bitfinex","SOLUSD",1763560223612,1.74,137.55,137.54,0.72]
["bitfinex","SOLUSD",1763560223813,1.74,137.55,137.54,6.37215947]
["bitfinex","SOLUSD",1763560224134,11.52882769,137.56,137.54,6.37215947]
["bitfinex","SOLUSD",1763560224327,11.52882769,137.56,137.55,0.71]
["bitfinex","SOLUSD",1763560224619,11.52882769,137.56,137.54,5.65215947]
["bitfinex","SOLUSD",1763560225004,11.52882769,137.56,137.53,0.71]
["bitfinex","SOLUSD",1763560225216,11.52882769,137.56,137.53,6.36215947]
["bitfinex","SOLUSD",1763560225420,11.52882769,137.56,137.53,5.65215947]
["bitfinex","SOLUSD",1763560225628,11.52882769,137.56,137.54,0.71]
["bitfinex","SOLUSD",1763560229218,11.52882769,137.56,137.53,5.65215947]
["bitfinex","SOLUSD",1763560229394,11.52882769,137.56,137.53,0.71]
["bitfinex","SOLUSD",1763560229594,11.52882769,137.56,137.54,0.71]
["bitfinex","SOLUSD",1763560229815,11.52882769,137.56,137.53,5.65215947]
["bitfinex","SOLUSD",1763560230015,11.52882769,137.56,137.53,6.36215947]
["bitfinex","SOLUSD",1763560230827,11.52882769,137.56,137.53,2.88107188]
["bitfinex","SOLUSD",1763560231014,13.69989957,137.56,137.53,0.71]
["bitfinex","SOLUSD",1763560231638,11.95989957,137.56,137.53,0.71]
["bitfinex","SOLUSD",1763560231824,1.74,137.55,137.53,0.71]
["bitfinex","SOLUSD",1763560232027,1.74,137.54,137.53,2.88107188]
["bitfinex","SOLUSD",1763560232239,9.78882769,137.59,137.54,0.71]
["bitfinex","SOLUSD",1763560232415,10.30882769,137.63,137.57,2.17107188]
["bitfinex","SOLUSD",1763560232607,9.78882769,137.61,137.57,2.17107188]
["bitfinex","SOLUSD",1763560232801,0.52,137.65,137.59,3.38935998]
["bitfinex","SOLUSD",1763560233017,5.36578578,137.64,137.61,3.38935998]
["bitfinex","SOLUSD",1763560233218,1.74,137.64,137.61,3.38935998]
["bitfinex","SOLUSD",1763560233505,1.74,137.64,137.62,4.09935998]
["bitfinex","SOLUSD",1763560233710,1.74,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763560234631,1.74,137.64,137.6,4.09935998]
["bitfinex","SOLUSD",1763560234836,1.74,137.64,137.61,9.43927616]
["bitfinex","SOLUSD",1763560235013,1.74,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763560235335,20.96810385,137.65,137.6,9.43927616]
["bitfinex","SOLUSD",1763560235547,19.22810385,137.63,137.58,10.14927616]
["bitfinex","SOLUSD",1763560235711,1.74,137.62,137.58,10.14927616]
["bitfinex","SOLUSD",1763560235916,1.74,137.62,137.59,10.14927616]
["bitfinex","SOLUSD",1763560236234,9.78882769,137.63,137.6,9.43927616]
["bitfinex","SOLUSD",1763560236429,1.74,137.64,137.61,10.14927616]
["bitfinex","SOLUSD",1763560237037,1.74,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763560237447,11.17927616,137.64,137.62,0.71]
["bitfinex","SOLUSD",1763560237959,11.17927616,137.64,137.6,10.14927616]
["bitfinex","SOLUSD",1763560238118,1.74,137.64,137.61,10.14927616]
["bitfinex","SOLUSD",1763560238305,1.74,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763560238510,11.17927616,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763560238710,1.74,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763560239325,1.74,137.64,137.61,10.14927616]
["bitfinex","SOLUSD",1763560239545,6.0204435,137.71,137.62,9.43927616]
["bitfinex","SOLUSD",1763560239546,9.43927616,137.67,137.62,9.43927616]
["bitfinex","SOLUSD",1763560239751,5.36751212,137.66,137.63,9.43927616]
["bitfinex","SOLUSD",1763560240049,11.52882769,137.67,137.64,9.43927616]
["bitfinex","SOLUSD",1763560240241,11.52882769,137.67,137.65,0.71]
["bitfinex","SOLUSD",1763560241014,19.22810385,137.69,137.65,0.71]
["bitfinex","SOLUSD",1763560241217,5.36707614,137.68,137.66,9.43927616]
["bitfinex","SOLUSD",1763560241448,11.52882769,137.69,137.66,9.43927616]
["bitfinex","SOLUSD",1763560241754,11.52882769,137.69,137.67,0.71]
["bitfinex","SOLUSD",1763560242249,1.74,137.69,137.67,10.14927616]
["bitfinex","SOLUSD",1763560242413,1.74,137.69,137.68,9.43927616]
["bitfinex","SOLUSD",1763560242615,9.78882769,137.73,137.68,10.14927616]
["bitfinex","SOLUSD",1763560242616,9.43927616,137.73,137.68,10.14927616]
["bitfinex","SOLUSD",1763560242924,16.54348935,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763560243131,5.36421319,137.71,137.69,0.71]
["bitfinex","SOLUSD",1763560243515,1.74,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763560243733,11.17927616,137.72,137.69,0.71]
["bitfinex","SOLUSD",1763560243931,11.17927616,137.72,137.64,0.71]
["bitfinex","SOLUSD",1763560243932,9.43927616,137.7,137.64,0.71]
["bitfinex","SOLUSD",1763560244244,15.67026295,137.71,137.65,10.14927616]
["bitfinex","SOLUSD",1763560244245,16.53897108,137.69,137.65,10.14927616]
["bitfinex","SOLUSD",1763560244442,1.74,137.69,137.65,10.14927616]
["bitfinex","SOLUSD",1763560244656,1.74,137.69,137.66,0.71]
["bitfinex","SOLUSD",1763560245727,1.74,137.69,137.62,7.26614697]
["bitfinex","SOLUSD",1763560245936,9.43927616,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763560246152,2.26,137.69,137.62,10.14927616]
["bitfinex","SOLUSD",1763560246153,9.43927616,137.66,137.62,10.14927616]
["bitfinex","SOLUSD",1763560246314,11.17927616,137.66,137.62,10.14927616]
["bitfinex","SOLUSD",1763560246518,11.17927616,137.66,137.62,9.43927616]
["bitfinex","SOLUSD",1763560246719,11.17927616,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763560246915,1.74,137.66,137.63,0.71]
["bitfinex","SOLUSD",1763560247238,1.74,137.66,137.63,10.14927616]
["bitfinex","SOLUSD",1763560247453,9.43927616,137.64,137.61,0.71]
["bitfinex","SOLUSD",1763560248622,9.78882769,137.65,137.61,0.71]
["bitfinex","SOLUSD",1763560248955,9.78882769,137.65,137.58,0.71]
["bitfinex","SOLUSD",1763560248956,9.43927616,137.62,137.58,0.71]
["bitfinex","SOLUSD",1763560249119,1.74,137.63,137.61,9.43927616]
["bitfinex","SOLUSD",1763560249537,9.78882769,137.67,137.62,10.14927616]
["bitfinex","SOLUSD",1763560249718,11.17927616,137.66,137.62,10.14927616]
["bitfinex","SOLUSD",1763560249920,11.17927616,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763560250329,1.74,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763560250846,1.74,137.66,137.63,10.10927616]
["bitfinex","SOLUSD",1763560251039,1.74,137.66,137.63,0.67]
["bitfinex","SOLUSD",1763560251244,1.74,137.66,137.64,0.67]
["bitfinex","SOLUSD",1763560252520,1.74,137.66,137.64,10.10927616]
["bitfinex","SOLUSD",1763560252915,1.74,137.66,137.65,0.67]
["bitfinex","SOLUSD",1763560254455,1.74,137.66,137.64,0.67]
["bitfinex","SOLUSD",1763560255838,1.74,137.67,137.64,4.05709379]
["bitfinex","SOLUSD",1763560256146,1.74,137.67,137.65,3.38709379]
["bitfinex","SOLUSD",1763560256342,1.74,137.67,137.65,4.05709379]
["bitfinex","SOLUSD",1763560256551,11.52882769,137.7,137.66,4.05709379]
["bitfinex","SOLUSD",1763560256762,11.52882769,137.7,137.66,0.67]
["bitfinex","SOLUSD",1763560256963,11.52882769,137.7,137.67,0.67]
["bitfinex","SOLUSD",1763560257642,11.52882769,137.7,137.67,10.10156166]
["bitfinex","SOLUSD",1763560257840,11.52882769,137.7,137.68,0.67]
["bitfinex","SOLUSD",1763560258639,0.52,137.72,137.68,0.67]
["bitfinex","SOLUSD",1763560258845,1.74,137.71,137.68,0.67]
["bitfinex","SOLUSD",1763560260157,11.17156166,137.71,137.68,0.67]
["bitfinex","SOLUSD",1763560260450,1.74,137.71,137.68,0.67]
["bitfinex","SOLUSD",1763560260634,1.74,137.71,137.68,10.10156166]
["bitfinex","SOLUSD",1763560260834,9.78882769,137.74,137.7,9.43156166]
["bitfinex","SOLUSD",1763560261039,1.74,137.73,137.7,9.43156166]
["bitfinex","SOLUSD",1763560261247,1.74,137.73,137.71,10.10156166]
["bitfinex","SOLUSD",1763560261620,9.63156166,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763560261621,0.2,137.75,137.72,0.67]
["bitfinex","SOLUSD",1763560261832,0.2,137.75,137.74,9.43156166]
["bitfinex","SOLUSD",1763560262051,0.2,137.75,137.74,10.10156166]
["bitfinex","SOLUSD",1763560262359,9.43156166,137.8,137.74,10.10156166]
["bitfinex","SOLUSD",1763560262538,0.68,137.82,137.75,0.67]
["bitfinex","SOLUSD",1763560262863,0.2,137.83,137.75,0.67]
["bitfinex","SOLUSD",1763560262864,1.74,137.81,137.75,0.67]
["bitfinex","SOLUSD",1763560263040,1.74,137.81,137.78,9.43156166]
["bitfinex","SOLUSD",1763560263243,1.74,137.81,137.79,0.67]
["bitfinex","SOLUSD",1763560263441,1.74,137.81,137.79,10.10156166]
["bitfinex","SOLUSD",1763560263637,9.63156166,137.83,137.79,10.10156166]
["bitfinex","SOLUSD",1763560263829,11.37156166,137.83,137.8,0.67]
["bitfinex","SOLUSD",1763560264360,11.37156166,137.83,137.79,9.43156166]
["bitfinex","SOLUSD",1763560264361,11.37156166,137.83,137.73,18.12096]
["bitfinex","SOLUSD",1763560264538,9.43156166,137.8,137.75,0.67]
["bitfinex","SOLUSD",1763560264743,9.43156166,137.77,137.72,10.10156166]
["bitfinex","SOLUSD",1763560264934,1.74,137.77,137.72,7.78556166]
["bitfinex","SOLUSD",1763560265134,1.74,137.77,137.7,18.12096]
["bitfinex","SOLUSD",1763560265135,0.68,137.76,137.7,18.12096]
["bitfinex","SOLUSD",1763560265344,1.74,137.77,137.72,9.43156166]
["bitfinex","SOLUSD",1763560265564,9.43156166,137.74,137.64,18.12096]
["bitfinex","SOLUSD",1763560265758,1.74,137.74,137.7,9.43156166]
["bitfinex","SOLUSD",1763560266133,11.85156166,137.74,137.65,19.86096]
["bitfinex","SOLUSD",1763560266333,0.68,137.74,137.71,9.43156166]
["bitfinex","SOLUSD",1763560266548,1.74,137.73,137.7,9.43156166]
["bitfinex","SOLUSD",1763560266756,1.74,137.73,137.69,9.43156166]
["bitfinex","SOLUSD",1763560267145,1.74,137.73,137.7,10.10156166]
["bitfinex","SOLUSD",1763560267460,11.17156166,137.73,137.69,9.43156166]
["bitfinex","SOLUSD",1763560267834,11.17156166,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763560268253,1.74,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763560268457,1.74,137.73,137.7,10.10156166]
["bitfinex","SOLUSD",1763560268640,1.74,137.73,137.7,0.67]
["bitfinex","SOLUSD",1763560269368,2.42,137.73,137.69,9.43156166]
["bitfinex","SOLUSD",1763560269566,2.42,137.73,137.69,10.10156166]
["bitfinex","SOLUSD",1763560269950,11.85156166,137.73,137.69,0.67]
["bitfinex","SOLUSD",1763560270345,9.43156166,137.7,137.66,0.67]
["bitfinex","SOLUSD",1763560270555,1.74,137.69,137.66,10.10156166]
["bitfinex","SOLUSD",1763560271163,1.74,137.69,137.66,9.43156166]
["bitfinex","SOLUSD",1763560271372,2.42,137.69,137.65,10.10156166]
["bitfinex","SOLUSD",1763560271839,1.74,137.69,137.63,7.26580569]
["bitfinex","SOLUSD",1763560272042,11.85156166,137.69,137.64,9.43156166]
["bitfinex","SOLUSD",1763560272262,0.68,137.68,137.64,10.10156166]
["bitfinex","SOLUSD",1763560272468,0.68,137.68,137.65,9.43156166]
["bitfinex","SOLUSD",1763560273468,0.68,137.68,137.64,9.43156166]
["bitfinex","SOLUSD",1763560273771,2.42,137.69,137.65,9.43156166]
["bitfinex","SOLUSD",1763560274369,1.74,137.69,137.66,0.67]
["bitfinex","SOLUSD",1763560275151,19.90038935,137.71,137.66,10.10156166]
["bitfinex","SOLUSD",1763560275356,1.74,137.7,137.68,9.43156166]
["bitfinex","SOLUSD",1763560275571,0.68,137.73,137.68,9.43156166]
["bitfinex","SOLUSD",1763560275572,1.74,137.71,137.68,9.43156166]
["bitfinex","SOLUSD",1763560275768,1.74,137.72,137.69,10.10156166]
["bitfinex","SOLUSD",1763560275967,9.78882769,137.73,137.7,10.10156166]
["bitfinex","SOLUSD",1763560276165,1.74,137.72,137.7,10.10156166]
["bitfinex","SOLUSD",1763560276466,1.74,137.72,137.69,9.43156166]
["bitfinex","SOLUSD",1763560276868,1.74,137.72,137.69,10.10156166]
["bitfinex","SOLUSD",1763560277579,1.74,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763560278273,1.74,137.72,137.69,10.10156166]
["bitfinex","SOLUSD",1763560278853,1.74,137.72,137.69,0.67]
["bitfinex","SOLUSD",1763560279082,1.74,137.72,137.69,10.10156166]
["bitfinex","SOLUSD",1763560282165,1.74,137.72,137.7,0.71]
["bitfinex","SOLUSD",1763560282888,1.74,137.72,137.69,9.43156166]
["bitfinex","SOLUSD",1763560283088,0.65,137.77,137.71,9.43156166]
["bitfinex","SOLUSD",1763560283387,11.82156166,137.77,137.72,9.43156166]
["bitfinex","SOLUSD",1763560283594,2.39,137.77,137.68,18.12096]
["bitfinex","SOLUSD",1763560283797,2.39,137.77,137.64,0.71]
["bitfinex","SOLUSD",1763560283798,9.43156166,137.69,137.64,0.71]
["bitfinex","SOLUSD",1763560283960,9.43156166,137.69,137.64,10.14156166]
["bitfinex","SOLUSD",1763560283961,0.65,137.68,137.64,10.14156166]
["bitfinex","SOLUSD",1763560284287,10.08156166,137.68,137.64,0.71]
["bitfinex","SOLUSD",1763560284456,0.65,137.68,137.64,10.14156166]
["bitfinex","SOLUSD",1763560284861,9.43156166,137.67,137.62,9.43156166]
["bitfinex","SOLUSD",1763560285173,1.74,137.66,137.62,10.12156166]
["bitfinex","SOLUSD",1763560285487,1.74,137.66,137.63,10.12156166]
["bitfinex","SOLUSD",1763560286061,1.74,137.66,137.63,0.69]
["bitfinex","SOLUSD",1763560286373,9.78882769,137.7,137.63,10.12156166]
["bitfinex","SOLUSD",1763560286555,9.43156166,137.68,137.63,10.12156166]
["bitfinex","SOLUSD",1763560286758,11.89156166,137.69,137.64,10.12156166]
["bitfinex","SOLUSD",1763560286989,1.74,137.68,137.64,10.12156166]
["bitfinex","SOLUSD",1763560287373,1.74,137.68,137.64,9.43156166]
["bitfinex","SOLUSD",1763560287560,1.74,137.68,137.66,9.43156166]
["bitfinex","SOLUSD",1763560287758,19.22038935,137.71,137.67,0.69]
["bitfinex","SOLUSD",1763560287987,1.74,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763560288161,2.46,137.7,137.67,0.69]
["bitfinex","SOLUSD",1763560288362,11.89156166,137.7,137.66,9.43156166]
["bitfinex","SOLUSD",1763560288563,11.17156166,137.7,137.63,18.12096]
["bitfinex","SOLUSD",1763560288758,11.17156166,137.7,137.63,10.12156166]
["bitfinex","SOLUSD",1763560288759,9.43156166,137.68,137.63,10.12156166]
["bitfinex","SOLUSD",1763560288977,1.74,137.67,137.64,9.43156166]
["bitfinex","SOLUSD",1763560289193,9.43156166,137.65,137.6,0.69]
["bitfinex","SOLUSD",1763560289373,9.43156166,137.65,137.6,9.43156166]
["bitfinex","SOLUSD",1763560289570,9.43156166,137.66,137.61,9.43156166]
["bitfinex","SOLUSD",1763560289772,1.74,137.65,137.61,10.12156166]
["bitfinex","SOLUSD",1763560289972,2.46,137.65,137.61,10.12156166]
["bitfinex","SOLUSD",1763560290770,0.72,137.67,137.62,10.12156166]
["bitfinex","SOLUSD",1763560290988,1.74,137.66,137.62,10.12156166]
["bitfinex","SOLUSD",1763560291494,2.46,137.66,137.62,10.12156166]
["bitfinex","SOLUSD",1763560292270,1.74,137.67,137.63,10.12156166]
["bitfinex","SOLUSD",1763560292674,1.74,137.67,137.64,10.12156166]
["bitfinex","SOLUSD",1763560292993,2.46,137.67,137.63,5.64501611]
["bitfinex","SOLUSD",1763560293495,2.46,137.67,137.63,6.33501611]
["bitfinex","SOLUSD",1763560293888,16.1538438,137.69,137.64,6.33501611]
["bitfinex","SOLUSD",1763560294209,2.46,137.68,137.64,6.33501611]
["bitfinex","SOLUSD",1763560294369,8.10501611,137.68,137.64,0.69]
["bitfinex","SOLUSD",1763560295891,8.10501611,137.68,137.61,0.69]
["bitfinex","SOLUSD",1763560295892,5.64501611,137.66,137.61,0.69]
["bitfinex","SOLUSD",1763560296200,5.64501611,137.66,137.53,60.37187898]
["bitfinex","SOLUSD",1763560296201,7.38501611,137.65,137.6,5.64501611]
["bitfinex","SOLUSD",1763560296380,7.38501611,137.65,137.6,6.33501611]
["bitfinex","SOLUSD",1763560296689,9.78882769,137.69,137.6,5.64501611]
["bitfinex","SOLUSD",1763560296898,0.72,137.67,137.61,6.33501611]
["bitfinex","SOLUSD",1763560297081,17.1738438,137.66,137.61,5.64501611]
["bitfinex","SOLUSD",1763560297390,15.4338438,137.65,137.6,5.64501611]
["bitfinex","SOLUSD",1763560297592,2.46,137.64,137.6,6.33501611]
["bitfinex","SOLUSD",1763560297779,8.10501611,137.64,137.58,0.69]
["bitfinex","SOLUSD",1763560297979,6.36501611,137.63,137.58,5.64501611]
["bitfinex","SOLUSD",1763560298486,5.64501611,137.61,137.56,5.64501611]
["bitfinex","SOLUSD",1763560298689,1.74,137.6,137.56,5.64501611]
["bitfinex","SOLUSD",1763560298992,1.74,137.6,137.56,6.33501611]
["bitfinex","SOLUSD",1763560299205,2.46,137.6,137.56,6.33501611]
["bitfinex","SOLUSD",1763560299879,2.46,137.6,137.56,5.64501611]
["bitfinex","SOLUSD",1763560300189,1.74,137.6,137.57,6.33501611]
["bitfinex","SOLUSD",1763560301290,0.72,137.64,137.59,5.64501611]
["bitfinex","SOLUSD",1763560301489,11.52882769,137.63,137.59,5.64501611]
["bitfinex","SOLUSD",1763560301798,17.8938438,137.63,137.58,5.64501611]
["bitfinex","SOLUSD",1763560301975,0.72,137.62,137.58,5.64501611]
["bitfinex","SOLUSD",1763560302295,0.72,137.62,137.58,6.33501611]
["bitfinex","SOLUSD",1763560302296,2.46,137.62,137.58,6.33501611]
["bitfinex","SOLUSD",1763560303597,2.46,137.62,137.59,5.64501611]
["bitfinex","SOLUSD",1763560303892,0.72,137.62,137.59,5.64501611]
["bitfinex","SOLUSD",1763560304094,1.74,137.62,137.59,6.33501611]
["bitfinex","SOLUSD",1763560304690,2.46,137.62,137.54,18.12096]
["bitfinex","SOLUSD",1763560304995,2.46,137.62,137.58,5.64501611]
["bitfinex","SOLUSD",1763560305402,6.36501611,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763560305598,6.36501611,137.61,137.57,5.64501611]
["bitfinex","SOLUSD",1763560305797,0.72,137.61,137.57,5.64501611]
["bitfinex","SOLUSD",1763560306000,7.38501611,137.62,137.57,5.64501611]
["bitfinex","SOLUSD",1763560306306,9.78882769,137.63,137.56,5.64501611]
["bitfinex","SOLUSD",1763560306307,8.10501611,137.61,137.56,5.64501611]
["bitfinex","SOLUSD",1763560306606,8.10501611,137.61,137.55,0.69]
["bitfinex","SOLUSD",1763560306607,6.36501611,137.6,137.55,5.64501611]
["bitfinex","SOLUSD",1763560306795,5.64501611,137.59,137.54,5.64501611]
["bitfinex","SOLUSD",1763560306981,6.36501611,137.59,137.54,5.64501611]
["bitfinex","SOLUSD",1763560307184,0.72,137.58,137.53,0.69]
["bitfinex","SOLUSD",1763560307405,1.74,137.57,137.51,7.37195404]
["bitfinex","SOLUSD",1763560307588,1.74,137.57,137.54,5.64501611]
["bitfinex","SOLUSD",1763560307787,6.36501611,137.59,137.54,5.64501611]
["bitfinex","SOLUSD",1763560308006,1.74,137.57,137.54,5.64501611]
["bitfinex","SOLUSD",1763560308512,2.46,137.57,137.54,5.64501611]
["bitfinex","SOLUSD",1763560308710,0.72,137.57,137.53,0.69]
["bitfinex","SOLUSD",1763560308889,2.46,137.57,137.54,5.64501611]
["bitfinex","SOLUSD",1763560309221,1.74,137.57,137.54,5.64501611]
["bitfinex","SOLUSD",1763560309406,1.74,137.57,137.54,6.33501611]
["bitfinex","SOLUSD",1763560310211,1.74,137.57,137.53,7.27112382]
["bitfinex","SOLUSD",1763560310392,18.12096,137.68,137.56,5.64501611]
["bitfinex","SOLUSD",1763560310393,1.74,137.59,137.56,5.64501611]
["bitfinex","SOLUSD",1763560310600,0.69,137.61,137.57,5.64501611]
["bitfinex","SOLUSD",1763560310794,9.78882769,137.62,137.58,5.64501611]
["bitfinex","SOLUSD",1763560311099,5.64501611,137.6,137.55,5.64501611]
["bitfinex","SOLUSD",1763560311598,0.69,137.59,137.56,5.64501611]
["bitfinex","SOLUSD",1763560312007,5.64501611,137.62,137.57,6.31501611]
["bitfinex","SOLUSD",1763560312203,1.74,137.61,137.57,5.64501611]
["bitfinex","SOLUSD",1763560312418,2.43,137.61,137.57,5.64501611]
["bitfinex","SOLUSD",1763560312713,0.69,137.6,137.57,5.64501611]
["bitfinex","SOLUSD",1763560313215,0.69,137.6,137.55,0.67]
["bitfinex","SOLUSD",1763560313412,0.69,137.6,137.52,7.27118494]
["bitfinex","SOLUSD",1763560313605,6.33501611,137.6,137.53,0.67]
["bitfinex","SOLUSD",1763560313917,0.69,137.59,137.55,5.64501611]
["bitfinex","SOLUSD",1763560314517,0.69,137.59,137.55,0.67]
["bitfinex","SOLUSD",1763560314816,1.74,137.58,137.55,5.64501611]
["bitfinex","SOLUSD",1763560315512,1.74,137.58,137.55,6.31501611]
["bitfinex","SOLUSD",1763560316113,2.43,137.58,137.55,6.31501611]
["bitfinex","SOLUSD",1763560316499,0.69,137.58,137.55,6.31501611]
["bitfinex","SOLUSD",1763560316687,2.43,137.58,137.55,6.31501611]
["bitfinex","SOLUSD",1763560316888,2.43,137.58,137.55,2.84012829]
["bitfinex","SOLUSD",1763560317689,0.69,137.57,137.54,2.17012829]
["bitfinex","SOLUSD",1763560318493,2.86012829,137.57,137.52,2.17012829]
["bitfinex","SOLUSD",1763560318692,0.69,137.57,137.53,2.17012829]
["bitfinex","SOLUSD",1763560318916,13.69895598,137.58,137.53,2.17012829]
["bitfinex","SOLUSD",1763560318917,0.69,137.56,137.53,2.17012829]
["bitfinex","SOLUSD",1763560319787,0.69,137.56,137.53,2.84012829]
["bitfinex","SOLUSD",1763560320414,1.74,137.58,137.55,2.17012829]
["bitfinex","SOLUSD",1763560320595,1.74,137.58,137.56,2.17012829]
["bitfinex","SOLUSD",1763560320791,1.74,137.58,137.55,2.17012829]
["bitfinex","SOLUSD",1763560321090,1.74,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763560321295,1.74,137.58,137.56,2.17012829]
["bitfinex","SOLUSD",1763560321888,1.74,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763560322219,1.74,137.58,137.55,2.84012829]
["bitfinex","SOLUSD",1763560322599,1.74,137.58,137.56,2.17012829]
["bitfinex","SOLUSD",1763560323225,1.74,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763560323395,1.74,137.58,137.55,2.84012829]
["bitfinex","SOLUSD",1763560323900,0.69,137.57,137.54,2.17012829]
["bitfinex","SOLUSD",1763560324100,3.91012829,137.58,137.54,2.17012829]
["bitfinex","SOLUSD",1763560324299,2.43,137.58,137.54,2.84012829]
["bitfinex","SOLUSD",1763560325405,2.43,137.58,137.52,25.39254938]
["bitfinex","SOLUSD",1763560325406,1.74,137.58,137.56,2.17012829]
["bitfinex","SOLUSD",1763560325722,1.74,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763560325723,18.12096,137.61,137.57,2.17012829]
["bitfinex","SOLUSD",1763560326019,1.74,137.6,137.58,2.17012829]
["bitfinex","SOLUSD",1763560326207,1.74,137.6,137.58,2.84012829]
["bitfinex","SOLUSD",1763560326523,9.78882769,137.63,137.59,2.84012829]
["bitfinex","SOLUSD",1763560326818,1.74,137.61,137.59,2.84012829]
["bitfinex","SOLUSD",1763560327195,1.74,137.62,137.6,2.84012829]
["bitfinex","SOLUSD",1763560327397,0.69,137.64,137.6,2.84012829]
["bitfinex","SOLUSD",1763560327593,1.74,137.63,137.6,2.84012829]
["bitfinex","SOLUSD",1763560327799,1.74,137.63,137.6,2.17012829]
["bitfinex","SOLUSD",1763560328017,1.74,137.63,137.6,2.84012829]
["bitfinex","SOLUSD",1763560328430,1.74,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763560328639,1.74,137.63,137.56,18.12096]
["bitfinex","SOLUSD",1763560328931,2.43,137.63,137.59,5.64865133]
["bitfinex","SOLUSD",1763560329326,2.43,137.63,137.59,6.31865133]
["bitfinex","SOLUSD",1763560330326,2.43,137.63,137.59,5.64865133]
["bitfinex","SOLUSD",1763560330497,1.74,137.63,137.6,6.31865133]
["bitfinex","SOLUSD",1763560331115,1.74,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763560331298,0.69,137.62,137.56,18.79096]
["bitfinex","SOLUSD",1763560331509,0.69,137.62,137.58,5.64865133]
["bitfinex","SOLUSD",1763560331718,6.33865133,137.62,137.55,0.67]
["bitfinex","SOLUSD",1763560331919,5.64865133,137.61,137.56,5.64865133]
["bitfinex","SOLUSD",1763560332123,1.74,137.6,137.57,5.64865133]
["bitfinex","SOLUSD",1763560332309,2.43,137.6,137.55,0.67]
["bitfinex","SOLUSD",1763560332514,2.43,137.6,137.56,5.64865133]
["bitfinex","SOLUSD",1763560332716,2.43,137.6,137.56,6.31865133]
["bitfinex","SOLUSD",1763560334323,1.74,137.6,137.56,6.31865133]
["bitfinex","SOLUSD",1763560334506,0.69,137.59,137.56,6.31865133]
["bitfinex","SOLUSD",1763560334702,0.69,137.59,137.56,5.64865133]
["bitfinex","SOLUSD",1763560334907,0.69,137.59,137.55,5.64865133]
["bitfinex","SOLUSD",1763560335212,0.69,137.59,137.52,7.94162789]
["bitfinex","SOLUSD",1763560335421,6.33865133,137.59,137.54,5.64865133]
["bitfinex","SOLUSD",1763560335814,0.69,137.58,137.54,6.31865133]
["bitfinex","SOLUSD",1763560336013,0.69,137.58,137.55,5.64865133]
["bitfinex","SOLUSD",1763560336418,0.69,137.58,137.51,18.22096]
["bitfinex","SOLUSD",1763560336604,18.12096,137.53,137.45,1.93593088]
["bitfinex","SOLUSD",1763560336810,9.78882769,137.51,137.45,1.93593088]
["bitfinex","SOLUSD",1763560337006,18.12096,137.48,137.45,1.93593088]
["bitfinex","SOLUSD",1763560337241,9.78882769,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763560337438,1.74,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763560337740,7.87865133,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763560338246,6.13865133,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763560338409,2.23,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763560338731,7.87865133,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763560339262,7.87865133,137.46,137.31,0.177337]
["bitfinex","SOLUSD",1763560339263,7.38865133,137.46,137.31,0.177337]
["bitfinex","SOLUSD",1763560339452,18.12096,137.39,137.21,51.99999999]
["bitfinex","SOLUSD",1763560339665,9.78882769,137.32,137.23,5.64865133]
["bitfinex","SOLUSD",1763560339806,9.78882769,137.32,137.16,1.93593088]
["bitfinex","SOLUSD",1763560339807,23.76961133,137.24,137.16,1.93593088]
["bitfinex","SOLUSD",1763560340006,5.64865133,137.18,137.16,1.93593088]
["bitfinex","SOLUSD",1763560340225,9.78882769,137.17,137.16,1.93593088]
["bitfinex","SOLUSD",1763560340547,9.78882769,137.21,137.16,1.93593088]
["bitfinex","SOLUSD",1763560340706,18.12096,137.25,137.16,1.43593088]
["bitfinex","SOLUSD",1763560340707,5.64865133,137.19,137.16,1.43593088]
["bitfinex","SOLUSD",1763560341050,18.12096,137.22,137.16,1.43593088]
["bitfinex","SOLUSD",1763560341231,9.78882769,137.25,137.05,3.81261031]
["bitfinex","SOLUSD",1763560341232,1.99999999,137.24,137.05,3.81261031]
["bitfinex","SOLUSD",1763560341538,1.76,137.26,137.07,1.99999999]
["bitfinex","SOLUSD",1763560341734,7.64930104,137.24,137.11,1.99999999]
["bitfinex","SOLUSD",1763560341933,2.92248118,137.3,137.11,1.99999999]
["bitfinex","SOLUSD",1763560342104,7.90542482,137.39,137.11,1.99999999]
["bitfinex","SOLUSD",1763560342105,1.78,137.29,137.2,5.64865133]
["bitfinex","SOLUSD",1763560342307,1.12,137.33,137.23,5.64865133]
["bitfinex","SOLUSD",1763560342511,1.12,137.33,137.25,5.64865133]
["bitfinex","SOLUSD",1763560342711,1.78,137.36,137.21,21.55976984]
["bitfinex","SOLUSD",1763560342910,1.78,137.36,137.23,18.12096]
["bitfinex","SOLUSD",1763560343129,1.78,137.36,137.24,0.72865053]
["bitfinex","SOLUSD",1763560343356,1.78,137.36,137.24,10.50500457]
["bitfinex","SOLUSD",1763560343836,1.78,137.36,137.27,18.12096]
["bitfinex","SOLUSD",1763560344038,5.64865133,137.37,137.3,5.64865133]
["bitfinex","SOLUSD",1763560344449,5.64865133,137.37,137.26,18.12096]
["bitfinex","SOLUSD",1763560344754,1.78,137.4,137.25,2.49]
["bitfinex","SOLUSD",1763560344921,5.64865133,137.36,137.29,5.64865133]
["bitfinex","SOLUSD",1763560345362,1.99999999,137.42,137.25,2.49]
["bitfinex","SOLUSD",1763560345363,0.31920236,137.35,137.3,5.64865133]
["bitfinex","SOLUSD",1763560345529,0.31920236,137.35,137.25,2.49]
["bitfinex","SOLUSD",1763560345530,5.96785369,137.35,137.25,2.49]
["bitfinex","SOLUSD",1763560345729,5.64865133,137.34,137.28,5.64865133]
["bitfinex","SOLUSD",1763560346033,1.78,137.38,137.3,5.64865133]
["bitfinex","SOLUSD",1763560346034,0.31920236,137.33,137.3,5.64865133]
["bitfinex","SOLUSD",1763560346239,0.31920236,137.33,137.29,5.64865133]
["bitfinex","SOLUSD",1763560346568,0.31920236,137.33,137.25,0.72]
["bitfinex","SOLUSD",1763560346791,0.31920236,137.33,137.29,5.64865133]
["bitfinex","SOLUSD",1763560347833,0.31920236,137.33,137.26,18.12096]
["bitfinex","SOLUSD",1763560347834,0.31920236,137.33,137.3,5.64865133]
["bitfinex","SOLUSD",1763560348153,0.31920236,137.33,137.28,18.12096]
["bitfinex","SOLUSD",1763560348357,0.31920236,137.33,137.3,5.64865133]
["bitfinex","SOLUSD",1763560348853,0.31920236,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560348854,0.31920236,137.33,137.29,23.76961133]
["bitfinex","SOLUSD",1763560349939,0.31920236,137.33,137.29,18.12096]
["bitfinex","SOLUSD",1763560350127,0.31920236,137.33,137.26,1.78]
["bitfinex","SOLUSD",1763560350128,0.31920236,137.33,137.26,18.12096]
["bitfinex","SOLUSD",1763560350328,0.31920236,137.33,137.21,0.72]
["bitfinex","SOLUSD",1763560350329,0.36428,137.26,137.22,1.78]
["bitfinex","SOLUSD",1763560350578,0.36428,137.26,137.25,23.76961133]
["bitfinex","SOLUSD",1763560350777,5.64865133,137.34,137.25,24.48961133]
["bitfinex","SOLUSD",1763560351072,4.71047843,137.37,137.28,5.64865133]
["bitfinex","SOLUSD",1763560351073,5.64865133,137.33,137.28,5.64865133]
["bitfinex","SOLUSD",1763560351268,9.78882769,137.36,137.28,5.64865133]
["bitfinex","SOLUSD",1763560351467,5.64865133,137.34,137.29,5.64865133]
["bitfinex","SOLUSD",1763560351774,5.64865133,137.35,137.3,5.64865133]
["bitfinex","SOLUSD",1763560351972,9.78882769,137.37,137.29,5.64865133]
["bitfinex","SOLUSD",1763560352174,5.64865133,137.34,137.28,18.12096]
["bitfinex","SOLUSD",1763560352375,5.64865133,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763560352679,5.64865133,137.32,137.27,5.64865133]
["bitfinex","SOLUSD",1763560352970,5.64865133,137.33,137.26,19.90096]
["bitfinex","SOLUSD",1763560353176,5.64865133,137.33,137.27,5.64865133]
["bitfinex","SOLUSD",1763560353346,5.64865133,137.33,137.28,5.64865133]
["bitfinex","SOLUSD",1763560353547,4.70490152,137.36,137.27,18.12096]
["bitfinex","SOLUSD",1763560353548,5.64865133,137.32,137.27,18.12096]
["bitfinex","SOLUSD",1763560354369,5.64865133,137.33,137.27,18.12096]
["bitfinex","SOLUSD",1763560354576,9.78882769,137.36,137.27,18.12096]
["bitfinex","SOLUSD",1763560354754,9.48403708,137.32,137.27,27.60499708]
["bitfinex","SOLUSD",1763560354944,1.78,137.38,137.28,9.48403708]
["bitfinex","SOLUSD",1763560355150,9.48403708,137.34,137.28,9.48403708]
["bitfinex","SOLUSD",1763560355360,18.12096,137.36,137.27,18.12096]
["bitfinex","SOLUSD",1763560355557,9.48403708,137.35,137.27,18.12096]
["bitfinex","SOLUSD",1763560355858,19.27286477,137.36,137.28,1.78]
["bitfinex","SOLUSD",1763560356053,1.78,137.38,137.31,9.48403708]
["bitfinex","SOLUSD",1763560356054,9.48403708,137.37,137.31,9.48403708]
["bitfinex","SOLUSD",1763560356256,9.48403708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560356575,9.48403708,137.37,137.29,18.12096]
["bitfinex","SOLUSD",1763560356886,9.48403708,137.36,137.31,9.48403708]
["bitfinex","SOLUSD",1763560357067,9.48403708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560357270,9.46399708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560357456,9.48403708,137.36,137.31,9.48403708]
["bitfinex","SOLUSD",1763560357657,9.48403708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560358160,11.26403708,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560358686,1.78,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560358870,9.78882769,137.39,137.34,9.48403708]
["bitfinex","SOLUSD",1763560359074,9.78882769,137.39,137.35,9.48403708]
["bitfinex","SOLUSD",1763560359379,9.78882769,137.39,137.34,9.48403708]
["bitfinex","SOLUSD",1763560359380,19.27286477,137.39,137.34,9.48403708]
["bitfinex","SOLUSD",1763560359785,19.90096,137.42,137.32,9.48403708]
["bitfinex","SOLUSD",1763560359786,19.27286477,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560359957,9.48403708,137.4,137.34,9.48403708]
["bitfinex","SOLUSD",1763560360160,4.69594935,137.41,137.38,9.48403708]
["bitfinex","SOLUSD",1763560360488,11.85813723,137.49,137.32,18.84096]
["bitfinex","SOLUSD",1763560360489,57.90632265,137.5,137.4,9.48403708]
["bitfinex","SOLUSD",1763560360670,57.90632265,137.5,137.43,9.48403708]
["bitfinex","SOLUSD",1763560360671,9.48403708,137.48,137.43,9.48403708]
["bitfinex","SOLUSD",1763560360862,4.70094894,137.49,137.43,9.48403708]
["bitfinex","SOLUSD",1763560361187,1.98,137.5,137.43,9.48403708]
["bitfinex","SOLUSD",1763560361386,9.48403708,137.48,137.4,0.72]
["bitfinex","SOLUSD",1763560361685,9.48403708,137.48,137.43,9.48403708]
["bitfinex","SOLUSD",1763560362056,9.78882769,137.48,137.41,1.78]
["bitfinex","SOLUSD",1763560362263,19.27286477,137.48,137.43,9.48403708]
["bitfinex","SOLUSD",1763560362556,4.70094894,137.49,137.39,18.12096]
["bitfinex","SOLUSD",1763560362557,17.43812873,137.49,137.39,18.12096]
["bitfinex","SOLUSD",1763560362779,9.48403708,137.45,137.39,27.60499708]
["bitfinex","SOLUSD",1763560362982,17.06210109,137.49,137.39,27.60499708]
["bitfinex","SOLUSD",1763560362983,9.48403708,137.44,137.39,27.60499708]
["bitfinex","SOLUSD",1763560363486,9.78882769,137.44,137.39,27.60499708]
["bitfinex","SOLUSD",1763560363668,9.48403708,137.44,137.39,27.60499708]
["bitfinex","SOLUSD",1763560363868,11.56882769,137.46,137.36,0.72]
["bitfinex","SOLUSD",1763560364193,11.56882769,137.46,137.38,9.48403708]
["bitfinex","SOLUSD",1763560364194,9.48403708,137.43,137.38,9.48403708]
["bitfinex","SOLUSD",1763560364563,4.70447879,137.45,137.36,2.5]
["bitfinex","SOLUSD",1763560364564,9.48403708,137.41,137.36,9.48403708]
["bitfinex","SOLUSD",1763560364886,9.78882769,137.44,137.35,9.48403708]
["bitfinex","SOLUSD",1763560365077,9.48403708,137.41,137.35,9.48403708]
["bitfinex","SOLUSD",1763560365380,1.78,137.42,137.36,9.48403708]
["bitfinex","SOLUSD",1763560365556,11.26403708,137.42,137.36,9.48403708]
["bitfinex","SOLUSD",1763560365761,9.48403708,137.41,137.34,0.72]
["bitfinex","SOLUSD",1763560365990,9.48403708,137.41,137.29,0.72]
["bitfinex","SOLUSD",1763560365991,9.48403708,137.38,137.29,0.72]
["bitfinex","SOLUSD",1763560366280,9.78882769,137.41,137.33,9.48403708]
["bitfinex","SOLUSD",1763560366281,9.48403708,137.39,137.33,9.48403708]
["bitfinex","SOLUSD",1763560366778,9.78882769,137.41,137.33,9.48403708]
["bitfinex","SOLUSD",1763560366973,9.48403708,137.39,137.33,9.48403708]
["bitfinex","SOLUSD",1763560367390,9.48403708,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560367785,9.48403708,137.38,137.32,27.60499708]
["bitfinex","SOLUSD",1763560367995,9.48403708,137.39,137.33,9.48403708]
["bitfinex","SOLUSD",1763560368293,9.48403708,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560368594,9.78882769,137.41,137.32,9.48403708]
["bitfinex","SOLUSD",1763560368595,9.48403708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560368777,9.48403708,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560369164,9.48403708,137.38,137.33,10.20403708]
["bitfinex","SOLUSD",1763560369363,9.48403708,137.39,137.33,10.20403708]
["bitfinex","SOLUSD",1763560369576,9.48403708,137.38,137.33,28.32499708]
["bitfinex","SOLUSD",1763560370298,9.48403708,137.38,137.33,27.60499708]
["bitfinex","SOLUSD",1763560370478,9.48403708,137.38,137.33,28.28499708]
["bitfinex","SOLUSD",1763560370991,9.48403708,137.37,137.33,18.80096]
["bitfinex","SOLUSD",1763560371574,4.71844742,137.4,137.33,18.80096]
["bitfinex","SOLUSD",1763560371575,9.48403708,137.36,137.33,18.80096]
["bitfinex","SOLUSD",1763560371771,9.48403708,137.36,137.33,18.12096]
["bitfinex","SOLUSD",1763560371993,9.48403708,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763560372688,9.48403708,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763560373196,9.48403708,137.37,137.33,0.68]
["bitfinex","SOLUSD",1763560373588,9.48403708,137.37,137.29,18.12096]
["bitfinex","SOLUSD",1763560373785,1.76,137.4,137.3,0.68]
["bitfinex","SOLUSD",1763560373786,9.48403708,137.36,137.3,0.68]
["bitfinex","SOLUSD",1763560373972,9.48403708,137.36,137.31,9.48403708]
["bitfinex","SOLUSD",1763560374300,9.48403708,137.37,137.31,9.48403708]
["bitfinex","SOLUSD",1763560374500,9.48403708,137.37,137.31,10.16403708]
["bitfinex","SOLUSD",1763560374800,9.48403708,137.36,137.3,9.48403708]
["bitfinex","SOLUSD",1763560375005,9.48403708,137.33,137.29,18.12096]
["bitfinex","SOLUSD",1763560375205,9.48403708,137.3,137.25,10.16403708]
["bitfinex","SOLUSD",1763560375680,11.54882769,137.33,137.26,0.68]
["bitfinex","SOLUSD",1763560375880,9.48403708,137.31,137.26,0.68]
["bitfinex","SOLUSD",1763560376701,1.76,137.33,137.27,9.48403708]
["bitfinex","SOLUSD",1763560377001,1.76,137.33,137.26,0.68]
["bitfinex","SOLUSD",1763560377002,15.98907443,137.35,137.28,18.12096]
["bitfinex","SOLUSD",1763560377194,9.48403708,137.3,137.25,9.48403708]
["bitfinex","SOLUSD",1763560377392,9.78882769,137.33,137.25,1.76]
["bitfinex","SOLUSD",1763560377393,9.48403708,137.29,137.25,1.76]
["bitfinex","SOLUSD",1763560377696,9.48403708,137.3,137.25,11.92403708]
["bitfinex","SOLUSD",1763560377893,14.22907443,137.3,137.25,2.44]
["bitfinex","SOLUSD",1763560378083,9.48403708,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763560378290,15.8142612,137.33,137.26,0.68]
["bitfinex","SOLUSD",1763560378598,5.28418636,137.32,137.26,10.16403708]
["bitfinex","SOLUSD",1763560378800,9.48403708,137.31,137.26,10.16403708]
["bitfinex","SOLUSD",1763560379323,9.48403708,137.34,137.29,9.48403708]
["bitfinex","SOLUSD",1763560379602,11.24403708,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763560379992,11.24403708,137.35,137.3,10.16403708]
["bitfinex","SOLUSD",1763560380185,11.82403708,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763560380805,9.48403708,137.33,137.28,18.80096]
["bitfinex","SOLUSD",1763560381017,9.48403708,137.32,137.28,18.80096]
["bitfinex","SOLUSD",1763560381315,0.58,137.34,137.28,0.68]
["bitfinex","SOLUSD",1763560381316,5.3160079,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763560381503,19.27286477,137.33,137.28,10.16403708]
["bitfinex","SOLUSD",1763560381698,5.31662592,137.32,137.28,10.16403708]
["bitfinex","SOLUSD",1763560381904,5.31662592,137.32,137.26,1.76]
["bitfinex","SOLUSD",1763560381905,5.31662592,137.32,137.29,10.16403708]
["bitfinex","SOLUSD",1763560382112,9.78882769,137.34,137.29,10.16403708]
["bitfinex","SOLUSD",1763560382299,5.31777788,137.33,137.3,0.68]
["bitfinex","SOLUSD",1763560382615,11.24403708,137.35,137.3,0.68]
["bitfinex","SOLUSD",1763560382921,1.76,137.35,137.3,10.16403708]
["bitfinex","SOLUSD",1763560383125,1.76,137.35,137.31,9.48403708]
["bitfinex","SOLUSD",1763560383311,9.48403708,137.37,137.32,9.48403708]
["bitfinex","SOLUSD",1763560383509,5.32248641,137.36,137.32,9.48403708]
["bitfinex","SOLUSD",1763560383811,10.06403708,137.37,137.32,10.16403708]
["bitfinex","SOLUSD",1763560384139,1.76,137.38,137.34,9.48403708]
["bitfinex","SOLUSD",1763560384498,9.48403708,137.39,137.35,0.68]
["bitfinex","SOLUSD",1763560384716,5.32560538,137.38,137.35,0.68]
["bitfinex","SOLUSD",1763560384921,10.06403708,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763560385108,14.80979198,137.39,137.34,9.48403708]
["bitfinex","SOLUSD",1763560385315,5.3257549,137.38,137.34,10.16403708]
["bitfinex","SOLUSD",1763560385598,5.3257549,137.37,137.3,18.12096]
["bitfinex","SOLUSD",1763560385802,5.32917231,137.36,137.31,10.16403708]
["bitfinex","SOLUSD",1763560385997,1.76,137.38,137.32,0.68]
["bitfinex","SOLUSD",1763560386241,14.81493062,137.37,137.32,0.68]
["bitfinex","SOLUSD",1763560386444,5.33089354,137.36,137.32,0.68]
["bitfinex","SOLUSD",1763560386615,9.48403708,137.37,137.32,10.16403708]
["bitfinex","SOLUSD",1763560386936,1.76,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560387144,5.3380841,137.37,137.34,9.48403708]
["bitfinex","SOLUSD",1763560387354,9.48403708,137.4,137.34,10.16403708]
["bitfinex","SOLUSD",1763560387632,9.48403708,137.4,137.35,10.16403708]
["bitfinex","SOLUSD",1763560387633,5.34090939,137.39,137.35,10.16403708]
["bitfinex","SOLUSD",1763560387835,19.27286477,137.4,137.36,10.16403708]
["bitfinex","SOLUSD",1763560387836,5.34090939,137.38,137.36,10.16403708]
["bitfinex","SOLUSD",1763560388123,9.78882769,137.4,137.36,10.16403708]
["bitfinex","SOLUSD",1763560388313,11.24403708,137.41,137.33,7.28146688]
["bitfinex","SOLUSD",1763560388314,5.34126765,137.39,137.37,9.48403708]
["bitfinex","SOLUSD",1763560388507,18.12096,137.44,137.37,10.16403708]
["bitfinex","SOLUSD",1763560388508,1.76,137.44,137.37,10.16403708]
["bitfinex","SOLUSD",1763560388825,1.76,137.44,137.38,9.48403708]
["bitfinex","SOLUSD",1763560388826,14.82561753,137.43,137.38,9.48403708]
["bitfinex","SOLUSD",1763560389130,5.34158045,137.42,137.39,0.68]
["bitfinex","SOLUSD",1763560389426,5.34158045,137.41,137.38,10.16403708]
["bitfinex","SOLUSD",1763560389609,9.48403708,137.43,137.38,10.16403708]
["bitfinex","SOLUSD",1763560389810,9.48403708,137.43,137.39,9.48403708]
["bitfinex","SOLUSD",1763560389811,5.3405418,137.42,137.39,9.48403708]
["bitfinex","SOLUSD",1763560390018,5.3405418,137.42,137.39,10.16403708]
["bitfinex","SOLUSD",1763560390317,9.78882769,137.43,137.39,10.16403708]
["bitfinex","SOLUSD",1763560390823,41.03298845,137.5,137.41,9.48403708]
["bitfinex","SOLUSD",1763560390824,9.78882769,137.46,137.41,9.48403708]
["bitfinex","SOLUSD",1763560391028,5.33983584,137.45,137.42,10.16403708]
["bitfinex","SOLUSD",1763560391229,0.58,137.47,137.42,10.16403708]
["bitfinex","SOLUSD",1763560391420,14.82316268,137.47,137.43,0.68]
["bitfinex","SOLUSD",1763560391607,5.3391256,137.46,137.42,10.16403708]
["bitfinex","SOLUSD",1763560391807,5.3391256,137.46,137.4,9.03792671]
["bitfinex","SOLUSD",1763560392026,5.3391256,137.46,137.43,10.16403708]
["bitfinex","SOLUSD",1763560392205,9.78882769,137.47,137.43,10.16403708]
["bitfinex","SOLUSD",1763560392608,9.78882769,137.49,137.45,9.48403708]
["bitfinex","SOLUSD",1763560392807,5.33801074,137.48,137.45,9.48403708]
["bitfinex","SOLUSD",1763560393217,5.33801074,137.48,137.44,0.68]
["bitfinex","SOLUSD",1763560393414,5.33801074,137.48,137.44,10.16403708]
["bitfinex","SOLUSD",1763560395137,1.96,137.5,137.46,9.48403708]
["bitfinex","SOLUSD",1763560395335,10.26403708,137.5,137.44,0.68]
["bitfinex","SOLUSD",1763560395511,10.26403708,137.5,137.45,9.48403708]
["bitfinex","SOLUSD",1763560396046,10.26403708,137.5,137.45,10.16403708]
["bitfinex","SOLUSD",1763560396415,0.78,137.5,137.46,9.48403708]
["bitfinex","SOLUSD",1763560396618,10.26403708,137.5,137.45,10.16403708]
["bitfinex","SOLUSD",1763560397125,0.2,137.5,137.46,10.16403708]
["bitfinex","SOLUSD",1763560397814,0.78,137.5,137.46,10.16403708]
["bitfinex","SOLUSD",1763560398124,9.68403708,137.5,137.46,10.16403708]
["bitfinex","SOLUSD",1763560398433,0.2,137.5,137.46,10.16403708]
["bitfinex","SOLUSD",1763560398931,0.78,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763560399232,10.26403708,137.5,137.46,0.68]
["bitfinex","SOLUSD",1763560399451,9.48403708,137.48,137.43,1.76]
["bitfinex","SOLUSD",1763560399625,9.48403708,137.48,137.43,11.95403708]
["bitfinex","SOLUSD",1763560399831,0.58,137.48,137.43,11.95403708]
["bitfinex","SOLUSD",1763560400034,9.48403708,137.48,137.43,1.76]
["bitfinex","SOLUSD",1763560400246,9.48403708,137.48,137.44,0.71]
["bitfinex","SOLUSD",1763560400414,9.48403708,137.48,137.42,9.48403708]
["bitfinex","SOLUSD",1763560400415,0.58,137.48,137.42,9.48403708]
["bitfinex","SOLUSD",1763560400617,9.48403708,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763560401235,0.58,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763560401437,9.48403708,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763560401849,10.06403708,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763560402515,0.58,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763560402719,10.06403708,137.47,137.42,11.24403708]
["bitfinex","SOLUSD",1763560402917,9.48403708,137.47,137.42,11.95403708]
["bitfinex","SOLUSD",1763560403214,9.48403708,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763560403640,9.78882769,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763560403819,2.34,137.49,137.43,0.71]
["bitfinex","SOLUSD",1763560403820,9.48403708,137.47,137.43,0.71]
["bitfinex","SOLUSD",1763560404018,9.48403708,137.44,137.36,0.71]
["bitfinex","SOLUSD",1763560404217,9.48403708,137.41,137.36,1.76]
["bitfinex","SOLUSD",1763560404531,9.48403708,137.42,137.37,10.19403708]
["bitfinex","SOLUSD",1763560404737,9.48403708,137.42,137.38,0.69]
["bitfinex","SOLUSD",1763560405038,2.34,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763560405039,1.76,137.43,137.38,0.69]
["bitfinex","SOLUSD",1763560405339,11.24403708,137.43,137.38,10.17403708]
["bitfinex","SOLUSD",1763560405540,1.76,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763560405745,11.24403708,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763560406243,11.24403708,137.43,137.36,18.12096]
["bitfinex","SOLUSD",1763560406244,0.58,137.42,137.37,0.69]
["bitfinex","SOLUSD",1763560406452,9.48403708,137.41,137.37,0.69]
["bitfinex","SOLUSD",1763560406741,9.48403708,137.42,137.37,28.29499708]
["bitfinex","SOLUSD",1763560406937,11.24403708,137.43,137.38,10.17403708]
["bitfinex","SOLUSD",1763560407441,11.24403708,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763560407849,11.82403708,137.43,137.37,0.69]
["bitfinex","SOLUSD",1763560408052,9.48403708,137.42,137.37,28.29499708]
["bitfinex","SOLUSD",1763560408546,10.06403708,137.41,137.35,0.69]
["bitfinex","SOLUSD",1763560408714,25.39586708,137.46,137.35,0.69]
["bitfinex","SOLUSD",1763560408918,9.48403708,137.39,137.34,9.48403708]
["bitfinex","SOLUSD",1763560409123,9.48403708,137.38,137.33,9.48403708]
["bitfinex","SOLUSD",1763560409328,9.48403708,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763560409525,0.58,137.39,137.34,28.29499708]
["bitfinex","SOLUSD",1763560409526,10.06403708,137.39,137.34,28.29499708]
["bitfinex","SOLUSD",1763560409722,9.48403708,137.39,137.34,28.29499708]
["bitfinex","SOLUSD",1763560409926,2.34,137.41,137.36,9.48403708]
["bitfinex","SOLUSD",1763560410334,2.34,137.41,137.36,10.17403708]
["bitfinex","SOLUSD",1763560411018,2.34,137.41,137.37,10.17403708]
["bitfinex","SOLUSD",1763560411019,1.76,137.41,137.37,10.17403708]
["bitfinex","SOLUSD",1763560411220,1.76,137.41,137.38,0.69]
["bitfinex","SOLUSD",1763560412117,1.76,137.41,137.37,9.48403708]
["bitfinex","SOLUSD",1763560412537,1.76,137.41,137.35,1.76]
["bitfinex","SOLUSD",1763560412538,0.58,137.4,137.35,1.76]
["bitfinex","SOLUSD",1763560412733,9.48403708,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763560413123,9.48403708,137.39,137.34,10.17403708]
["bitfinex","SOLUSD",1763560413553,10.06403708,137.4,137.35,10.17403708]
["bitfinex","SOLUSD",1763560413855,19.85286477,137.4,137.35,10.17403708]
["bitfinex","SOLUSD",1763560414026,9.48403708,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763560415735,10.36882769,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763560415931,9.48403708,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763560416346,10.06403708,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763560416823,9.78882769,137.4,137.33,6.35906219]
["bitfinex","SOLUSD",1763560416824,6.24906219,137.38,137.33,6.35906219]
["bitfinex","SOLUSD",1763560417126,5.66906219,137.37,137.32,6.35906219]
["bitfinex","SOLUSD",1763560417331,8.00906219,137.38,137.32,5.66906219]
["bitfinex","SOLUSD",1763560417625,8.00906219,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763560417832,5.66906219,137.37,137.33,0.69]
["bitfinex","SOLUSD",1763560418248,6.24906219,137.36,137.31,5.66906219]
["bitfinex","SOLUSD",1763560418556,5.66906219,137.36,137.31,6.35906219]
["bitfinex","SOLUSD",1763560418739,6.24906219,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763560419754,5.66906219,137.35,137.32,0.69]
["bitfinex","SOLUSD",1763560420553,5.66906219,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763560421060,5.66906219,137.34,137.28,5.66906219]
["bitfinex","SOLUSD",1763560421235,5.66906219,137.33,137.28,6.35906219]
["bitfinex","SOLUSD",1763560421650,5.66906219,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763560421963,5.66906219,137.3,137.23,0.69]
["bitfinex","SOLUSD",1763560422148,5.66906219,137.28,137.23,6.35906219]
["bitfinex","SOLUSD",1763560422334,5.66906219,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763560423028,5.66906219,137.26,137.23,0.69]
["bitfinex","SOLUSD",1763560423231,5.66906219,137.27,137.23,0.69]
["bitfinex","SOLUSD",1763560423658,0.58,137.29,137.23,0.69]
["bitfinex","SOLUSD",1763560423865,11.54882769,137.3,137.23,0.69]
["bitfinex","SOLUSD",1763560424050,5.66906219,137.31,137.26,5.66906219]
["bitfinex","SOLUSD",1763560424241,5.66906219,137.34,137.29,5.66906219]
["bitfinex","SOLUSD",1763560424443,15.45788988,137.35,137.29,5.66906219]
["bitfinex","SOLUSD",1763560424749,15.45788988,137.35,137.29,6.35906219]
["bitfinex","SOLUSD",1763560425048,15.45788988,137.35,137.29,0.69]
["bitfinex","SOLUSD",1763560425255,6.24906219,137.34,137.29,6.35906219]
["bitfinex","SOLUSD",1763560426332,9.78882769,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763560426528,16.03788988,137.33,137.29,0.69]
["bitfinex","SOLUSD",1763560426735,16.03788988,137.33,137.25,27.16680123]
["bitfinex","SOLUSD",1763560426736,6.24906219,137.32,137.27,5.66906219]
["bitfinex","SOLUSD",1763560426940,5.66906219,137.31,137.26,6.35906219]
["bitfinex","SOLUSD",1763560427166,6.24906219,137.31,137.26,6.35906219]
["bitfinex","SOLUSD",1763560427466,1.76,137.32,137.24,25.40727527]
["bitfinex","SOLUSD",1763560427467,7.42906219,137.32,137.27,6.35906219]
["bitfinex","SOLUSD",1763560427938,7.42906219,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763560428630,8.00906219,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763560428830,8.00906219,137.32,137.25,6.35906219]
["bitfinex","SOLUSD",1763560428831,5.66906219,137.3,137.25,6.35906219]
["bitfinex","SOLUSD",1763560429253,5.66906219,137.3,137.26,0.69]
["bitfinex","SOLUSD",1763560429440,0.58,137.31,137.26,6.35906219]
["bitfinex","SOLUSD",1763560429441,6.24906219,137.31,137.26,6.35906219]
["bitfinex","SOLUSD",1763560429762,6.24906219,137.31,137.26,6.37906219]
["bitfinex","SOLUSD",1763560429763,16.03788988,137.31,137.26,6.37906219]
["bitfinex","SOLUSD",1763560429959,16.03788988,137.31,137.23,1.76]
["bitfinex","SOLUSD",1763560429960,6.24906219,137.3,137.25,5.66906219]
["bitfinex","SOLUSD",1763560430160,5.66906219,137.28,137.23,5.66906219]
["bitfinex","SOLUSD",1763560430335,7.42906219,137.28,137.23,5.66906219]
["bitfinex","SOLUSD",1763560430539,8.00906219,137.28,137.23,6.37906219]
["bitfinex","SOLUSD",1763560430751,8.00906219,137.28,137.23,5.66906219]
["bitfinex","SOLUSD",1763560430969,2.34,137.28,137.23,6.37906219]
["bitfinex","SOLUSD",1763560431268,8.00906219,137.28,137.23,6.37906219]
["bitfinex","SOLUSD",1763560431468,8.00906219,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763560431845,0.58,137.27,137.22,5.76906219]
["bitfinex","SOLUSD",1763560432150,0.58,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763560432551,0.58,137.27,137.23,6.37906219]
["bitfinex","SOLUSD",1763560432750,5.66906219,137.27,137.22,5.76906219]
["bitfinex","SOLUSD",1763560432948,5.66906219,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763560433142,0.58,137.27,137.23,6.37906219]
["bitfinex","SOLUSD",1763560433340,6.24906219,137.27,137.23,0.71]
["bitfinex","SOLUSD",1763560433542,1.76,137.28,137.23,0.71]
["bitfinex","SOLUSD",1763560433767,9.78882769,137.27,137.23,6.37906219]
["bitfinex","SOLUSD",1763560434366,7.42906219,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763560434573,8.00906219,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763560434740,6.24906219,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763560434939,8.00906219,137.28,137.24,0.71]
["bitfinex","SOLUSD",1763560435137,1.76,137.28,137.25,5.66906219]
["bitfinex","SOLUSD",1763560436142,9.78882769,137.32,137.3,5.66906219]
["bitfinex","SOLUSD",1763560436340,1.76,137.33,137.3,6.37906219]
["bitfinex","SOLUSD",1763560436570,1.76,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763560436746,1.76,137.33,137.3,6.37906219]
["bitfinex","SOLUSD",1763560437340,9.78882769,137.34,137.31,0.71]
["bitfinex","SOLUSD",1763560437561,9.78882769,137.35,137.31,6.37906219]
["bitfinex","SOLUSD",1763560437769,12.12882769,137.36,137.32,5.66906219]
["bitfinex","SOLUSD",1763560437770,1.76,137.36,137.32,5.66906219]
["bitfinex","SOLUSD",1763560437977,1.76,137.36,137.32,6.37906219]
["bitfinex","SOLUSD",1763560438178,1.76,137.36,137.33,0.71]
["bitfinex","SOLUSD",1763560438467,1.76,137.36,137.26,6.37906219]
["bitfinex","SOLUSD",1763560438468,9.78882769,137.33,137.26,6.37906219]
["bitfinex","SOLUSD",1763560438645,5.66906219,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763560438966,5.66906219,137.31,137.26,6.37906219]
["bitfinex","SOLUSD",1763560439163,19.88096,137.32,137.28,5.66906219]
["bitfinex","SOLUSD",1763560439354,1.76,137.32,137.29,5.66906219]
["bitfinex","SOLUSD",1763560439667,1.76,137.32,137.3,0.71]
["bitfinex","SOLUSD",1763560439968,2.34,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763560440166,8.00906219,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763560440368,5.66906219,137.34,137.3,0.71]
["bitfinex","SOLUSD",1763560440678,5.66906219,137.32,137.28,0.71]
["bitfinex","SOLUSD",1763560440884,15.45788988,137.33,137.28,0.71]
["bitfinex","SOLUSD",1763560441376,5.66906219,137.32,137.26,5.66906219]
["bitfinex","SOLUSD",1763560441546,5.66906219,137.32,137.26,0.71]
["bitfinex","SOLUSD",1763560441547,5.66906219,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763560441947,2.34,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763560442142,5.66906219,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763560445270,7.42906219,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763560445874,8.00906219,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763560446549,5.66906219,137.3,137.26,0.71]
["bitfinex","SOLUSD",1763560446749,7.42906219,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763560447048,5.66906219,137.35,137.29,5.66906219]
["bitfinex","SOLUSD",1763560447254,1.76,137.34,137.29,5.66906219]
["bitfinex","SOLUSD",1763560447456,1.76,137.34,137.29,0.71]
["bitfinex","SOLUSD",1763560447658,5.66906219,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763560448477,1.76,137.34,137.26,5.66906219]
["bitfinex","SOLUSD",1763560448478,5.66906219,137.32,137.26,5.66906219]
["bitfinex","SOLUSD",1763560448655,15.45788988,137.33,137.3,0.71]
["bitfinex","SOLUSD",1763560449758,15.45788988,137.33,137.29,0.71]
["bitfinex","SOLUSD",1763560450384,5.66906219,137.32,137.29,0.71]
["bitfinex","SOLUSD",1763560452756,9.78882769,137.33,137.25,7.28595553]
["bitfinex","SOLUSD",1763560452757,5.66906219,137.3,137.25,0.71]
["bitfinex","SOLUSD",1763560452973,0.58,137.31,137.23,0.71]
["bitfinex","SOLUSD",1763560452974,5.66906219,137.28,137.23,0.71]
["bitfinex","SOLUSD",1763560453280,2.34,137.31,137.23,6.37906219]
["bitfinex","SOLUSD",1763560453460,2.34,137.31,137.24,5.66906219]
["bitfinex","SOLUSD",1763560453655,5.66906219,137.29,137.24,0.71]
["bitfinex","SOLUSD",1763560453851,5.66906219,137.29,137.25,0.71]
["bitfinex","SOLUSD",1763560454773,1.76,137.31,137.25,0.71]
["bitfinex","SOLUSD",1763560455081,1.76,137.33,137.28,5.66906219]
["bitfinex","SOLUSD",1763560455273,1.76,137.33,137.29,0.71]
["bitfinex","SOLUSD",1763560455679,9.78882769,137.35,137.29,6.37906219]
["bitfinex","SOLUSD",1763560455887,17.21788988,137.35,137.29,5.66906219]
["bitfinex","SOLUSD",1763560456196,17.21788988,137.35,137.3,0.71]
["bitfinex","SOLUSD",1763560457192,1.76,137.35,137.3,6.37906219]
["bitfinex","SOLUSD",1763560457395,1.76,137.35,137.31,0.71]
["bitfinex","SOLUSD",1763560457696,1.76,137.35,137.31,6.37906219]
["bitfinex","SOLUSD",1763560457884,1.76,137.35,137.32,5.66906219]
["bitfinex","SOLUSD",1763560458090,1.76,137.35,137.33,0.71]
["bitfinex","SOLUSD",1763560458483,5.66906219,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763560458684,7.42906219,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763560458883,5.66906219,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763560459086,7.42906219,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763560459284,6.24906219,137.36,137.3,0.71]
["bitfinex","SOLUSD",1763560459480,5.66906219,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763560460402,5.66906219,137.35,137.31,0.71]
["bitfinex","SOLUSD",1763560460599,1.76,137.37,137.31,0.71]
["bitfinex","SOLUSD",1763560460600,5.66906219,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763560460775,15.45788988,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763560461282,9.78882769,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763560461480,15.45788988,137.36,137.31,0.71]
["bitfinex","SOLUSD",1763560461670,7.42906219,137.37,137.31,6.37906219]
["bitfinex","SOLUSD",1763560462076,7.42906219,137.37,137.32,6.38906219]
["bitfinex","SOLUSD",1763560462478,8.00906219,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763560462684,7.42906219,137.37,137.33,0.72]
["bitfinex","SOLUSD",1763560462981,5.66906219,137.36,137.31,6.38906219]
["bitfinex","SOLUSD",1763560463182,5.66906219,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763560463485,2.34,137.37,137.29,6.38906219]
["bitfinex","SOLUSD",1763560463486,5.66906219,137.34,137.29,6.38906219]
["bitfinex","SOLUSD",1763560463692,5.66906219,137.33,137.28,5.66906219]
["bitfinex","SOLUSD",1763560463892,5.66906219,137.29,137.24,6.77555637]
["bitfinex","SOLUSD",1763560464089,5.66906219,137.26,137.22,0.82]
["bitfinex","SOLUSD",1763560464300,5.66906219,137.25,137.22,0.1]
["bitfinex","SOLUSD",1763560464602,5.66906219,137.24,137.22,0.1]
["bitfinex","SOLUSD",1763560464784,5.66906219,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763560465108,1.76,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763560465308,8.00906219,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763560465599,25.08492624,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763560465980,25.08492624,137.23,137.16,0.1]
["bitfinex","SOLUSD",1763560465981,9.78882769,137.19,137.16,0.1]
["bitfinex","SOLUSD",1763560466179,15.45788988,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763560467094,16.03788988,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763560467599,34.15884988,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763560467815,41.44907368,137.17,137.16,0.1]
["bitfinex","SOLUSD",1763560467978,5.66906219,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560468178,17.21788988,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560468395,9.78882769,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763560468597,1.76,137.12,137.1,5.66906219]
["bitfinex","SOLUSD",1763560469082,1.76,137.12,137.1,6.32906219]
["bitfinex","SOLUSD",1763560469592,1.76,137.12,137.1,0.66]
["bitfinex","SOLUSD",1763560469796,1.76,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560469993,1.76,137.12,137.09,6.42906219]
["bitfinex","SOLUSD",1763560470188,1.76,137.12,137.09,0.76]
["bitfinex","SOLUSD",1763560470381,1.76,137.12,137.1,0.66]
["bitfinex","SOLUSD",1763560470812,1.76,137.12,137.11,5.66906219]
["bitfinex","SOLUSD",1763560470989,1.76,137.12,137.1,6.32906219]
["bitfinex","SOLUSD",1763560471191,1.76,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560471582,5.66906219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560471817,0.58,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560472008,5.66906219,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560472212,6.24906219,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560472399,5.66906219,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560472599,1.76,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763560472810,5.66906219,137.15,137.1,6.32906219]
["bitfinex","SOLUSD",1763560473110,5.66906219,137.18,137.13,5.66906219]
["bitfinex","SOLUSD",1763560473323,1.76,137.16,137.14,5.66906219]
["bitfinex","SOLUSD",1763560473911,5.66906219,137.21,137.15,6.32906219]
["bitfinex","SOLUSD",1763560474212,1.76,137.2,137.16,5.66906219]
["bitfinex","SOLUSD",1763560474437,1.76,137.2,137.17,5.66906219]
["bitfinex","SOLUSD",1763560474709,1.76,137.2,137.17,6.32906219]
["bitfinex","SOLUSD",1763560475022,1.76,137.2,137.17,5.66906219]
["bitfinex","SOLUSD",1763560475589,1.76,137.2,137.18,6.32906219]
["bitfinex","SOLUSD",1763560475814,1.76,137.22,137.19,5.66906219]
["bitfinex","SOLUSD",1763560476116,1.76,137.22,137.21,5.66906219]
["bitfinex","SOLUSD",1763560476319,5.66906219,137.24,137.2,0.66]
["bitfinex","SOLUSD",1763560476801,0.58,137.24,137.19,5.66906219]
["bitfinex","SOLUSD",1763560476996,0.58,137.24,137.19,6.32906219]
["bitfinex","SOLUSD",1763560477203,5.66906219,137.22,137.17,5.66906219]
["bitfinex","SOLUSD",1763560477512,10.36882769,137.24,137.16,0.66]
["bitfinex","SOLUSD",1763560477513,9.78882769,137.23,137.16,0.66]
["bitfinex","SOLUSD",1763560477705,5.66906219,137.23,137.16,0.66]
["bitfinex","SOLUSD",1763560477897,5.66906219,137.23,137.18,5.66906219]
["bitfinex","SOLUSD",1763560478414,5.66906219,137.22,137.17,5.66906219]
["bitfinex","SOLUSD",1763560478812,1.76,137.21,137.17,0.66]
["bitfinex","SOLUSD",1763560479025,1.76,137.21,137.15,10.15911173]
["bitfinex","SOLUSD",1763560479026,9.49911173,137.2,137.15,10.15911173]
["bitfinex","SOLUSD",1763560479388,9.49911173,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763560479621,9.49911173,137.18,137.13,10.15911173]
["bitfinex","SOLUSD",1763560479793,1.76,137.17,137.14,0.66]
["bitfinex","SOLUSD",1763560480912,1.76,137.17,137.09,18.22096]
["bitfinex","SOLUSD",1763560480913,1.76,137.17,137.09,0.1]
["bitfinex","SOLUSD",1763560481105,1.76,137.17,137.14,0.66]
["bitfinex","SOLUSD",1763560481713,1.76,137.17,137.13,9.49911173]
["bitfinex","SOLUSD",1763560481936,1.76,137.17,137.09,0.1]
["bitfinex","SOLUSD",1763560481937,10.07911173,137.16,137.09,0.76]
["bitfinex","SOLUSD",1763560482217,10.07911173,137.16,137.1,9.49911173]
["bitfinex","SOLUSD",1763560482715,9.49911173,137.16,137.1,10.15911173]
["bitfinex","SOLUSD",1763560483317,9.49911173,137.16,137.11,0.66]
["bitfinex","SOLUSD",1763560483500,2.34,137.17,137.11,0.66]
["bitfinex","SOLUSD",1763560483697,1.76,137.17,137.12,9.49911173]
["bitfinex","SOLUSD",1763560484094,1.76,137.17,137.13,0.66]
["bitfinex","SOLUSD",1763560484295,11.25911173,137.18,137.13,0.66]
["bitfinex","SOLUSD",1763560484494,11.25911173,137.18,137.13,10.15911173]
["bitfinex","SOLUSD",1763560484691,9.49911173,137.17,137.12,9.49911173]
["bitfinex","SOLUSD",1763560484887,9.49911173,137.16,137.11,10.15911173]
["bitfinex","SOLUSD",1763560485314,9.49911173,137.16,137.12,0.66]
["bitfinex","SOLUSD",1763560485793,9.49911173,137.14,137.09,10.25911173]
["bitfinex","SOLUSD",1763560485996,10.07911173,137.14,137.09,10.25911173]
["bitfinex","SOLUSD",1763560486612,9.49911173,137.14,137.1,0.66]
["bitfinex","SOLUSD",1763560486795,9.49911173,137.16,137.11,9.49911173]
["bitfinex","SOLUSD",1763560486995,1.76,137.18,137.14,9.49911173]
["bitfinex","SOLUSD",1763560487223,1.76,137.18,137.14,10.15911173]
["bitfinex","SOLUSD",1763560487402,1.76,137.18,137.15,0.66]
["bitfinex","SOLUSD",1763560487604,1.99999999,137.31,137.17,9.49911173]
["bitfinex","SOLUSD",1763560487805,9.49911173,137.24,137.18,9.49911173]
["bitfinex","SOLUSD",1763560488033,11.25911173,137.23,137.18,9.49911173]
["bitfinex","SOLUSD",1763560488195,11.83911173,137.23,137.18,9.49911173]
["bitfinex","SOLUSD",1763560488400,11.83911173,137.23,137.18,10.15911173]
["bitfinex","SOLUSD",1763560488895,1.76,137.23,137.19,0.66]
["bitfinex","SOLUSD",1763560489096,1.76,137.23,137.2,9.49911173]
["bitfinex","SOLUSD",1763560489322,1.76,137.23,137.21,9.49911173]
["bitfinex","SOLUSD",1763560489598,1.76,137.25,137.21,9.49911173]
["bitfinex","SOLUSD",1763560489800,11.25911173,137.25,137.2,9.49911173]
["bitfinex","SOLUSD",1763560490106,29.38007173,137.25,137.2,9.49911173]
["bitfinex","SOLUSD",1763560490317,29.38007173,137.25,137.2,10.16911173]
["bitfinex","SOLUSD",1763560491718,29.96007173,137.25,137.2,0.67]
["bitfinex","SOLUSD",1763560492018,9.49911173,137.21,137.13,18.12096]
["bitfinex","SOLUSD",1763560492223,19.88096,137.25,137.15,9.49911173]
["bitfinex","SOLUSD",1763560492224,1.76,137.2,137.15,9.49911173]
["bitfinex","SOLUSD",1763560492394,1.76,137.2,137.16,9.49911173]
["bitfinex","SOLUSD",1763560492605,1.76,137.2,137.17,0.67]
["bitfinex","SOLUSD",1763560492931,1.76,137.2,137.18,9.49911173]
["bitfinex","SOLUSD",1763560493236,11.25911173,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560493439,9.49911173,137.22,137.16,10.16911173]
["bitfinex","SOLUSD",1763560493645,9.49911173,137.21,137.16,10.16911173]
["bitfinex","SOLUSD",1763560494016,9.49911173,137.19,137.14,0.67]
["bitfinex","SOLUSD",1763560495128,1.76,137.2,137.16,9.49911173]
["bitfinex","SOLUSD",1763560495341,1.76,137.2,137.17,10.16911173]
["bitfinex","SOLUSD",1763560495936,11.25911173,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763560496828,9.49911173,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763560499228,9.49911173,137.21,137.15,11.25911173]
["bitfinex","SOLUSD",1763560499451,9.49911173,137.21,137.16,0.67]
["bitfinex","SOLUSD",1763560500454,27.90978769,137.25,137.12,18.12096]
["bitfinex","SOLUSD",1763560500455,1.76,137.2,137.12,18.12096]
["bitfinex","SOLUSD",1763560500662,27.62007173,137.22,137.16,10.16911173]
["bitfinex","SOLUSD",1763560500962,9.49911173,137.22,137.17,0.67]
["bitfinex","SOLUSD",1763560501324,11.25911173,137.23,137.17,10.16911173]
["bitfinex","SOLUSD",1763560501523,1.76,137.23,137.18,9.49911173]
["bitfinex","SOLUSD",1763560501752,1.76,137.23,137.18,10.16911173]
["bitfinex","SOLUSD",1763560501932,11.25911173,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560502332,1.76,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560502541,11.25911173,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560503050,1.76,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560503642,1.76,137.26,137.21,9.49911173]
["bitfinex","SOLUSD",1763560503944,1.76,137.26,137.22,9.49911173]
["bitfinex","SOLUSD",1763560504117,17.07125081,137.32,137.19,0.67]
["bitfinex","SOLUSD",1763560504118,9.49911173,137.29,137.23,9.49911173]
["bitfinex","SOLUSD",1763560504318,11.25911173,137.29,137.23,9.49911173]
["bitfinex","SOLUSD",1763560504517,11.25911173,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763560504760,9.49911173,137.28,137.24,0.67]
["bitfinex","SOLUSD",1763560505129,1.76,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763560505460,11.25911173,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763560505932,1.76,137.29,137.24,0.67]
["bitfinex","SOLUSD",1763560506130,1.76,137.29,137.24,10.16911173]
["bitfinex","SOLUSD",1763560506327,9.49911173,137.27,137.24,0.67]
["bitfinex","SOLUSD",1763560506568,9.49911173,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763560506751,9.49911173,137.24,137.22,0.67]
["bitfinex","SOLUSD",1763560507164,9.49911173,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763560508042,9.49911173,137.25,137.13,18.23009031]
["bitfinex","SOLUSD",1763560508043,9.49911173,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763560508246,9.49911173,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763560508661,11.25911173,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763560509351,9.49911173,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763560511476,11.25911173,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763560511843,9.49911173,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763560512653,1.76,137.23,137.18,0.67]
["bitfinex","SOLUSD",1763560512846,1.76,137.23,137.19,9.49911173]
["bitfinex","SOLUSD",1763560513047,1.76,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763560513748,11.25911173,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763560514137,10.07911173,137.22,137.17,10.16911173]
["bitfinex","SOLUSD",1763560514477,9.49911173,137.22,137.17,0.67]
["bitfinex","SOLUSD",1763560514640,9.49911173,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763560514842,9.49911173,137.21,137.16,0.67]
["bitfinex","SOLUSD",1763560515038,9.49911173,137.2,137.16,0.67]
["bitfinex","SOLUSD",1763560515245,1.76,137.2,137.16,0.67]
["bitfinex","SOLUSD",1763560515453,9.49911173,137.19,137.16,0.67]
["bitfinex","SOLUSD",1763560515969,0.58,137.19,137.13,0.67]
["bitfinex","SOLUSD",1763560516142,1.76,137.2,137.09,0.77]
["bitfinex","SOLUSD",1763560516143,9.49911173,137.14,137.09,0.77]
["bitfinex","SOLUSD",1763560516345,9.49911173,137.12,137.09,0.77]
["bitfinex","SOLUSD",1763560516541,1.76,137.14,137.09,0.77]
["bitfinex","SOLUSD",1763560516774,9.49911173,137.12,137.09,0.77]
["bitfinex","SOLUSD",1763560517340,9.49911173,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560517760,9.49911173,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560518081,9.49911173,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560518251,9.49911173,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560518450,9.49911173,137.11,137.09,0.77]
["bitfinex","SOLUSD",1763560518980,9.49911173,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560521840,1.76,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560522056,11.25911173,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560522247,1.76,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560522448,9.49911173,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560522648,11.25911173,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560524177,1.76,137.11,137.09,0.8]
["bitfinex","SOLUSD",1763560524774,11.25911173,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560526762,11.25911173,137.11,137.09,0.76]
["bitfinex","SOLUSD",1763560526763,1.76,137.11,137.09,0.76]
["bitfinex","SOLUSD",1763560528058,11.25911173,137.13,137.09,0.76]
["bitfinex","SOLUSD",1763560528259,11.25911173,137.13,137.09,10.25911173]
["bitfinex","SOLUSD",1763560528260,1.76,137.13,137.09,10.25911173]
["bitfinex","SOLUSD",1763560528468,25.51142043,137.2,137.09,10.25911173]
["bitfinex","SOLUSD",1763560528469,9.49911173,137.16,137.1,9.49911173]
["bitfinex","SOLUSD",1763560528644,18.21971199,137.22,137.09,0.76]
["bitfinex","SOLUSD",1763560528645,1.99999999,137.27,137.12,9.49911173]
["bitfinex","SOLUSD",1763560528858,9.49911173,137.2,137.15,9.49911173]
["bitfinex","SOLUSD",1763560529180,1.76,137.2,137.16,0.66]
["bitfinex","SOLUSD",1763560529379,1.76,137.2,137.16,10.15911173]
["bitfinex","SOLUSD",1763560529552,17.54,137.29,137.17,9.49911173]
["bitfinex","SOLUSD",1763560529753,9.49911173,137.21,137.15,9.49911173]
["bitfinex","SOLUSD",1763560529952,9.49911173,137.2,137.16,0.66]
["bitfinex","SOLUSD",1763560530480,9.49911173,137.21,137.16,10.15911173]
["bitfinex","SOLUSD",1763560530775,11.25911173,137.22,137.16,10.15911173]
["bitfinex","SOLUSD",1763560530981,1.76,137.22,137.17,10.15911173]
["bitfinex","SOLUSD",1763560531358,1.76,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560531871,1.76,137.22,137.18,10.15911173]
["bitfinex","SOLUSD",1763560532194,9.49911173,137.24,137.19,9.49911173]
["bitfinex","SOLUSD",1763560532369,9.49911173,137.24,137.19,10.15911173]
["bitfinex","SOLUSD",1763560532684,9.49911173,137.24,137.2,0.66]
["bitfinex","SOLUSD",1763560533956,9.49911173,137.21,137.16,0.66]
["bitfinex","SOLUSD",1763560534263,9.49911173,137.21,137.16,10.15911173]
["bitfinex","SOLUSD",1763560534494,11.25911173,137.22,137.16,10.15911173]
["bitfinex","SOLUSD",1763560534660,11.25911173,137.22,137.17,0.66]
["bitfinex","SOLUSD",1763560534981,1.76,137.22,137.17,10.15911173]
["bitfinex","SOLUSD",1763560535359,1.76,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560536361,1.76,137.22,137.18,10.15911173]
["bitfinex","SOLUSD",1763560536585,1.76,137.22,137.19,9.49911173]
["bitfinex","SOLUSD",1763560536762,1.76,137.22,137.19,10.15911173]
["bitfinex","SOLUSD",1763560536961,9.49911173,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763560537173,1.76,137.25,137.2,0.66]
["bitfinex","SOLUSD",1763560537356,9.49911173,137.24,137.2,0.66]
["bitfinex","SOLUSD",1763560537757,10.07911173,137.23,137.17,9.49911173]
["bitfinex","SOLUSD",1763560537957,9.49911173,137.23,137.17,9.49911173]
["bitfinex","SOLUSD",1763560538258,9.49911173,137.23,137.18,0.66]
["bitfinex","SOLUSD",1763560538879,9.49911173,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560539484,9.49911173,137.23,137.18,0.66]
["bitfinex","SOLUSD",1763560539686,9.49911173,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560540859,5.68268911,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560542158,5.68268911,137.21,137.19,0.66]
["bitfinex","SOLUSD",1763560542378,5.68268911,137.21,137.16,5.68268911]
["bitfinex","SOLUSD",1763560542564,0.58,137.21,137.17,0.66]
["bitfinex","SOLUSD",1763560542771,1.76,137.22,137.17,0.66]
["bitfinex","SOLUSD",1763560543080,5.68268911,137.2,137.17,0.66]
["bitfinex","SOLUSD",1763560544179,5.68268911,137.21,137.17,0.66]
["bitfinex","SOLUSD",1763560544765,7.44268911,137.22,137.17,6.34268911]
["bitfinex","SOLUSD",1763560545174,8.02268911,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560546961,1.76,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560547281,7.44268911,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560547481,1.76,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560547660,7.44268911,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560548362,8.02268911,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763560548557,18.12096,137.26,137.2,5.68268911]
["bitfinex","SOLUSD",1763560548859,5.68268911,137.26,137.21,0.66]
["bitfinex","SOLUSD",1763560549268,6.26268911,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763560549465,5.68268911,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763560550260,6.26268911,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763560550562,5.68268911,137.22,137.14,19.88096]
["bitfinex","SOLUSD",1763560550780,1.76,137.23,137.16,6.40268911]
["bitfinex","SOLUSD",1763560550988,5.68268911,137.21,137.16,6.40268911]
["bitfinex","SOLUSD",1763560551292,5.68268911,137.21,137.17,0.72]
["bitfinex","SOLUSD",1763560551499,1.76,137.23,137.17,0.72]
["bitfinex","SOLUSD",1763560551786,6.26268911,137.22,137.17,0.72]
["bitfinex","SOLUSD",1763560552001,1.76,137.23,137.19,5.68268911]
["bitfinex","SOLUSD",1763560552359,1.76,137.23,137.2,0.72]
["bitfinex","SOLUSD",1763560552588,5.68268911,137.26,137.2,0.72]
["bitfinex","SOLUSD",1763560552765,1.76,137.26,137.21,5.68268911]
["bitfinex","SOLUSD",1763560553184,7.44268911,137.26,137.22,0.72]
["bitfinex","SOLUSD",1763560555179,1.76,137.26,137.22,0.72]
["bitfinex","SOLUSD",1763560555378,1.76,137.26,137.22,6.40268911]
["bitfinex","SOLUSD",1763560555581,1.76,137.26,137.23,0.72]
["bitfinex","SOLUSD",1763560555894,7.44268911,137.3,137.24,5.68268911]
["bitfinex","SOLUSD",1763560556069,1.76,137.3,137.25,6.40268911]
["bitfinex","SOLUSD",1763560556270,1.76,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763560556587,1.76,137.3,137.26,6.40268911]
["bitfinex","SOLUSD",1763560556895,0.58,137.33,137.26,6.40268911]
["bitfinex","SOLUSD",1763560557094,2.34,137.33,137.27,6.40268911]
["bitfinex","SOLUSD",1763560557293,0.58,137.35,137.28,5.68268911]
["bitfinex","SOLUSD",1763560557590,6.26268911,137.35,137.29,6.40268911]
["bitfinex","SOLUSD",1763560557780,5.68268911,137.35,137.29,6.40268911]
["bitfinex","SOLUSD",1763560557968,5.68268911,137.34,137.29,6.40268911]
["bitfinex","SOLUSD",1763560558169,5.68268911,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763560558367,5.68268911,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763560558592,5.68268911,137.32,137.27,6.40268911]
["bitfinex","SOLUSD",1763560558895,5.68268911,137.32,137.27,0.72]
["bitfinex","SOLUSD",1763560559086,5.68268911,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560559498,5.88268911,137.36,137.3,5.68268911]
["bitfinex","SOLUSD",1763560559876,5.88268911,137.36,137.3,6.40268911]
["bitfinex","SOLUSD",1763560559877,0.78,137.36,137.3,6.40268911]
["bitfinex","SOLUSD",1763560560297,0.2,137.36,137.31,6.40268911]
["bitfinex","SOLUSD",1763560560493,0.2,137.36,137.32,5.68268911]
["bitfinex","SOLUSD",1763560560793,0.2,137.36,137.33,5.68268911]
["bitfinex","SOLUSD",1763560561009,0.2,137.36,137.34,0.72]
["bitfinex","SOLUSD",1763560561714,5.88268911,137.36,137.31,24.52364911]
["bitfinex","SOLUSD",1763560562038,5.68268911,137.35,137.31,18.12096]
["bitfinex","SOLUSD",1763560562173,1.76,137.34,137.27,0.72]
["bitfinex","SOLUSD",1763560562508,1.76,137.34,137.3,5.68268911]
["bitfinex","SOLUSD",1763560562699,1.76,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763560562897,7.44268911,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763560563596,5.68268911,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763560563902,0.2,137.36,137.29,0.72]
["bitfinex","SOLUSD",1763560564080,5.68268911,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763560564272,5.68268911,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763560564873,5.68268911,137.32,137.29,18.84096]
["bitfinex","SOLUSD",1763560565090,5.68268911,137.32,137.29,18.12096]
["bitfinex","SOLUSD",1763560565296,0.2,137.36,137.29,18.12096]
["bitfinex","SOLUSD",1763560565297,5.68268911,137.31,137.29,18.12096]
["bitfinex","SOLUSD",1763560565481,5.68268911,137.31,137.28,18.12096]
["bitfinex","SOLUSD",1763560565676,5.68268911,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763560565677,5.68268911,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763560565897,5.68268911,137.28,137.26,0.72]
["bitfinex","SOLUSD",1763560566876,5.68268911,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763560567201,0.58,137.33,137.26,0.72]
["bitfinex","SOLUSD",1763560567202,5.68268911,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763560567612,5.68268911,137.28,137.26,0.72]
["bitfinex","SOLUSD",1763560567899,0.58,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763560567900,5.68268911,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763560568626,5.68268911,137.3,137.26,18.84096]
["bitfinex","SOLUSD",1763560568824,5.68268911,137.29,137.26,18.84096]
["bitfinex","SOLUSD",1763560569025,5.68268911,137.29,137.2,49.92605059]
["bitfinex","SOLUSD",1763560569026,5.68268911,137.27,137.2,9.78882769]
["bitfinex","SOLUSD",1763560569328,5.68268911,137.24,137.21,0.72]
["bitfinex","SOLUSD",1763560569503,5.68268911,137.24,137.21,18.84096]
["bitfinex","SOLUSD",1763560569704,5.68268911,137.25,137.22,18.12096]
["bitfinex","SOLUSD",1763560569922,5.68268911,137.25,137.22,18.84096]
["bitfinex","SOLUSD",1763560570122,5.68268911,137.25,137.23,0.72]
["bitfinex","SOLUSD",1763560570424,5.68268911,137.29,137.23,0.72]
["bitfinex","SOLUSD",1763560570624,5.68268911,137.3,137.23,6.40268911]
["bitfinex","SOLUSD",1763560570922,5.68268911,137.3,137.25,18.12096]
["bitfinex","SOLUSD",1763560571425,5.68268911,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763560572218,5.68268911,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763560573204,5.68268911,137.28,137.26,0.72]
["bitfinex","SOLUSD",1763560573816,5.68268911,137.29,137.25,18.12096]
["bitfinex","SOLUSD",1763560574131,5.68268911,137.28,137.24,0.72]
["bitfinex","SOLUSD",1763560574498,0.58,137.31,137.24,18.84096]
["bitfinex","SOLUSD",1763560574704,5.68268911,137.28,137.24,18.84096]
["bitfinex","SOLUSD",1763560575105,5.68268911,137.28,137.25,0.72]
["bitfinex","SOLUSD",1763560575628,0.58,137.31,137.25,0.72]
["bitfinex","SOLUSD",1763560575827,2.34,137.33,137.26,18.12096]
["bitfinex","SOLUSD",1763560576024,5.68268911,137.32,137.27,0.72]
["bitfinex","SOLUSD",1763560576211,7.44268911,137.33,137.27,6.40268911]
["bitfinex","SOLUSD",1763560576408,5.68268911,137.34,137.27,6.40268911]
["bitfinex","SOLUSD",1763560576609,5.68268911,137.34,137.28,0.72]
["bitfinex","SOLUSD",1763560576927,5.68268911,137.34,137.28,24.52364911]
["bitfinex","SOLUSD",1763560577229,5.68268911,137.35,137.28,24.52364911]
["bitfinex","SOLUSD",1763560577434,5.68268911,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763560578002,2.54,137.36,137.29,0.72]
["bitfinex","SOLUSD",1763560578209,5.68268911,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763560578608,1.96,137.36,137.29,0.72]
["bitfinex","SOLUSD",1763560578845,5.68268911,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763560579044,7.64268911,137.36,137.31,18.12096]
["bitfinex","SOLUSD",1763560579504,0.2,137.36,137.34,18.12096]
["bitfinex","SOLUSD",1763560579708,5.68268911,137.35,137.32,0.72]
["bitfinex","SOLUSD",1763560579909,5.68268911,137.35,137.31,18.12096]
["bitfinex","SOLUSD",1763560579910,5.68268911,137.33,137.31,18.12096]
["bitfinex","SOLUSD",1763560580105,0.58,137.35,137.31,18.12096]
["bitfinex","SOLUSD",1763560580336,5.68268911,137.34,137.32,0.66]
["bitfinex","SOLUSD",1763560580514,5.68268911,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763560580515,5.68268911,137.33,137.29,0.66]
["bitfinex","SOLUSD",1763560580719,5.68268911,137.32,137.29,18.78096]
["bitfinex","SOLUSD",1763560580912,5.68268911,137.32,137.29,0.66]
["bitfinex","SOLUSD",1763560581114,5.68268911,137.32,137.3,0.66]
["bitfinex","SOLUSD",1763560581313,5.68268911,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763560581314,5.68268911,137.32,137.29,0.66]
["bitfinex","SOLUSD",1763560582042,5.68268911,137.33,137.3,18.12096]
["bitfinex","SOLUSD",1763560582238,5.68268911,137.34,137.3,18.78096]
["bitfinex","SOLUSD",1763560582611,5.68268911,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763560583438,5.68268911,137.33,137.29,0.66]
["bitfinex","SOLUSD",1763560584734,5.68268911,137.31,137.28,18.12096]
["bitfinex","SOLUSD",1763560584933,0.58,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763560584934,5.68268911,137.3,137.28,18.12096]
["bitfinex","SOLUSD",1763560585130,5.68268911,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763560585310,5.68268911,137.31,137.28,18.12096]
["bitfinex","SOLUSD",1763560585720,5.68268911,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763560586219,5.68268911,137.31,137.29,18.82096]
["bitfinex","SOLUSD",1763560586419,5.68268911,137.31,137.24,1.74]
["bitfinex","SOLUSD",1763560586635,5.68268911,137.32,137.27,0.7]
["bitfinex","SOLUSD",1763560586828,5.68268911,137.32,137.27,18.82096]
["bitfinex","SOLUSD",1763560587062,5.68268911,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763560587232,5.68268911,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763560589237,5.68268911,137.31,137.25,23.80364911]
["bitfinex","SOLUSD",1763560589418,5.68268911,137.31,137.26,0.7]
["bitfinex","SOLUSD",1763560590229,1.96,137.36,137.26,6.38268911]
["bitfinex","SOLUSD",1763560590430,5.68268911,137.33,137.27,5.68268911]
["bitfinex","SOLUSD",1763560590631,5.68268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560591519,6.26268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560591926,5.68268911,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763560592126,5.68268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560593121,5.68268911,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763560593636,5.68268911,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763560594032,5.68268911,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763560594444,5.68268911,137.33,137.27,6.38268911]
["bitfinex","SOLUSD",1763560594940,5.68268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560595550,6.26268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560595721,5.68268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560596351,0.58,137.35,137.28,0.7]
["bitfinex","SOLUSD",1763560596649,5.68268911,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763560596969,1.96,137.36,137.3,5.68268911]
["bitfinex","SOLUSD",1763560597129,7.64268911,137.36,137.3,5.68268911]
["bitfinex","SOLUSD",1763560597324,7.64268911,137.36,137.3,0.7]
["bitfinex","SOLUSD",1763560597325,5.68268911,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763560597626,5.68268911,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763560598051,7.64268911,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763560598837,8.22268911,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763560599957,5.68268911,137.35,137.31,18.82096]
["bitfinex","SOLUSD",1763560600572,5.68268911,137.35,137.32,0.7]
["bitfinex","SOLUSD",1763560600728,6.26268911,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763560600931,0.58,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763560601135,9.48219667,137.34,137.31,0.7]
["bitfinex","SOLUSD",1763560602033,9.48219667,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763560603127,10.06219667,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763560603334,9.48219667,137.34,137.31,0.7]
["bitfinex","SOLUSD",1763560604250,0.58,137.35,137.29,18.12096]
["bitfinex","SOLUSD",1763560604437,9.48219667,137.32,137.29,18.82096]
["bitfinex","SOLUSD",1763560605559,9.48219667,137.33,137.29,18.82096]
["bitfinex","SOLUSD",1763560605764,9.48219667,137.33,137.3,0.7]
["bitfinex","SOLUSD",1763560607238,9.48219667,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763560608069,0.58,137.32,137.26,18.12096]
["bitfinex","SOLUSD",1763560608070,10.06219667,137.3,137.26,18.12096]
["bitfinex","SOLUSD",1763560608240,9.48219667,137.29,137.26,18.12096]
["bitfinex","SOLUSD",1763560608439,9.48219667,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763560608841,2.32,137.32,137.27,0.7]
["bitfinex","SOLUSD",1763560609148,9.48219667,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763560610240,9.48219667,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763560610554,1.74,137.32,137.28,9.48219667]
["bitfinex","SOLUSD",1763560610740,9.48219667,137.34,137.29,10.15219667]
["bitfinex","SOLUSD",1763560611162,9.48219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560611969,2.32,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763560611970,9.48219667,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763560612274,1.74,137.35,137.3,10.15219667]
["bitfinex","SOLUSD",1763560612571,1.74,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763560612777,11.22219667,137.35,137.31,0.67]
["bitfinex","SOLUSD",1763560616242,1.74,137.35,137.29,19.86096]
["bitfinex","SOLUSD",1763560616446,9.48219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560616946,11.22219667,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763560617144,1.74,137.35,137.32,9.48219667]
["bitfinex","SOLUSD",1763560617538,1.74,137.35,137.33,0.67]
["bitfinex","SOLUSD",1763560618858,0.2,137.36,137.33,0.67]
["bitfinex","SOLUSD",1763560619749,0.2,137.36,137.33,10.15219667]
["bitfinex","SOLUSD",1763560620246,0.2,137.36,137.34,0.67]
["bitfinex","SOLUSD",1763560620448,0.2,137.36,137.34,10.15219667]
["bitfinex","SOLUSD",1763560620667,0.2,137.36,137.35,0.67]
["bitfinex","SOLUSD",1763560621188,0.2,137.36,137.32,28.27315667]
["bitfinex","SOLUSD",1763560621384,9.48219667,137.35,137.3,0.67]
["bitfinex","SOLUSD",1763560621676,9.48219667,137.34,137.31,18.12096]
["bitfinex","SOLUSD",1763560621865,9.48219667,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763560622251,9.48219667,137.32,137.29,18.12096]
["bitfinex","SOLUSD",1763560623172,11.22219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560624271,11.80219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560624454,1.74,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560624963,11.80219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560625167,11.22219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560625547,2.32,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560625770,1.74,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560625960,11.80219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560626156,11.22219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560626555,11.80219667,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560626757,9.48219667,137.33,137.3,0.67]
["bitfinex","SOLUSD",1763560626957,0.58,137.33,137.29,18.12096]
["bitfinex","SOLUSD",1763560627156,0.58,137.33,137.29,18.79096]
["bitfinex","SOLUSD",1763560627358,0.58,137.33,137.26,28.27315667]
["bitfinex","SOLUSD",1763560627359,9.48219667,137.32,137.26,28.27315667]
["bitfinex","SOLUSD",1763560627565,0.58,137.31,137.26,28.27315667]
["bitfinex","SOLUSD",1763560627880,10.06219667,137.33,137.27,10.15219667]
["bitfinex","SOLUSD",1763560628375,0.58,137.33,137.28,10.15219667]
["bitfinex","SOLUSD",1763560628779,0.58,137.33,137.29,0.67]
["bitfinex","SOLUSD",1763560629271,0.58,137.33,137.28,0.67]
["bitfinex","SOLUSD",1763560629474,10.06219667,137.33,137.28,10.15219667]
["bitfinex","SOLUSD",1763560629666,0.58,137.33,137.28,10.15219667]
["bitfinex","SOLUSD",1763560629978,11.22219667,137.34,137.29,10.15219667]
["bitfinex","SOLUSD",1763560630281,1.74,137.34,137.29,10.15219667]
["bitfinex","SOLUSD",1763560630472,1.74,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560631177,2.32,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560631474,9.48219667,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763560631859,10.06219667,137.32,137.28,0.67]
["bitfinex","SOLUSD",1763560632060,9.48219667,137.32,137.26,27.60315667]
["bitfinex","SOLUSD",1763560632375,0.58,137.31,137.26,28.27315667]
["bitfinex","SOLUSD",1763560632579,10.06219667,137.31,137.26,18.79096]
["bitfinex","SOLUSD",1763560632882,0.58,137.31,137.27,0.67]
["bitfinex","SOLUSD",1763560633578,9.48219667,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763560633774,10.06219667,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763560634775,0.58,137.32,137.27,10.15219667]
["bitfinex","SOLUSD",1763560634983,11.80219667,137.34,137.28,9.48219667]
["bitfinex","SOLUSD",1763560635153,11.80219667,137.34,137.29,9.48219667]
["bitfinex","SOLUSD",1763560635350,9.48219667,137.35,137.3,9.48219667]
["bitfinex","SOLUSD",1763560635555,1.74,137.34,137.3,10.15219667]
["bitfinex","SOLUSD",1763560635782,2.32,137.34,137.3,0.67]
["bitfinex","SOLUSD",1763560637477,2.32,137.34,137.29,9.48219667]
["bitfinex","SOLUSD",1763560637478,11.80219667,137.34,137.29,0.67]
["bitfinex","SOLUSD",1763560639157,11.80219667,137.34,137.29,10.15219667]
["bitfinex","SOLUSD",1763560639355,2.32,137.34,137.29,10.15219667]
["bitfinex","SOLUSD",1763560639982,0.58,137.33,137.29,0.67]
["bitfinex","SOLUSD",1763560640174,11.22219667,137.34,137.29,0.67]
["bitfinex","SOLUSD",1763560640378,0.58,137.33,137.29,0.67]
["bitfinex","SOLUSD",1763560641281,0.58,137.33,137.28,9.48219667]
["bitfinex","SOLUSD",1763560641482,0.58,137.33,137.26,18.84096]
["bitfinex","SOLUSD",1763560641483,10.06219667,137.33,137.27,9.48219667]
["bitfinex","SOLUSD",1763560641780,10.06219667,137.33,137.27,10.20219667]
["bitfinex","SOLUSD",1763560641988,10.06219667,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560642188,0.58,137.33,137.28,10.20219667]
["bitfinex","SOLUSD",1763560642770,0.58,137.33,137.28,4.12444805]
["bitfinex","SOLUSD",1763560643267,3.98444805,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560643578,0.58,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560643773,3.40444805,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560643984,0.58,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560644287,3.98444805,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560644472,5.72444805,137.34,137.28,4.12444805]
["bitfinex","SOLUSD",1763560645597,2.32,137.34,137.28,4.12444805]
["bitfinex","SOLUSD",1763560645799,5.72444805,137.34,137.28,4.12444805]
["bitfinex","SOLUSD",1763560648290,5.14444805,137.34,137.29,0.72]
["bitfinex","SOLUSD",1763560648471,1.74,137.34,137.29,4.12444805]
["bitfinex","SOLUSD",1763560648667,1.74,137.34,137.3,3.40444805]
["bitfinex","SOLUSD",1763560648989,1.74,137.34,137.31,3.40444805]
["bitfinex","SOLUSD",1763560649288,1.74,137.34,137.31,0.72]
["bitfinex","SOLUSD",1763560649789,2.32,137.34,137.29,22.24540805]
["bitfinex","SOLUSD",1763560649986,2.32,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763560650467,1.74,137.34,137.29,3.40444805]
["bitfinex","SOLUSD",1763560650661,2.32,137.34,137.29,4.12444805]
["bitfinex","SOLUSD",1763560651171,2.32,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763560651566,1.74,137.34,137.29,3.40444805]
["bitfinex","SOLUSD",1763560651774,0.58,137.33,137.28,3.40444805]
["bitfinex","SOLUSD",1763560651975,0.58,137.33,137.28,4.12444805]
["bitfinex","SOLUSD",1763560652178,3.40444805,137.3,137.24,3.40444805]
["bitfinex","SOLUSD",1763560652490,5.14444805,137.29,137.25,0.72]
["bitfinex","SOLUSD",1763560652795,1.74,137.29,137.25,18.84096]
["bitfinex","SOLUSD",1763560653173,1.74,137.29,137.26,0.72]
["bitfinex","SOLUSD",1763560653386,1.74,137.29,137.28,3.40444805]
["bitfinex","SOLUSD",1763560653886,3.98444805,137.34,137.28,4.12444805]
["bitfinex","SOLUSD",1763560653887,1.74,137.33,137.28,4.12444805]
["bitfinex","SOLUSD",1763560654094,2.32,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763560654669,3.98444805,137.35,137.3,3.40444805]
["bitfinex","SOLUSD",1763560654874,2.32,137.34,137.3,4.12444805]
["bitfinex","SOLUSD",1763560655394,1.74,137.34,137.29,3.40444805]
["bitfinex","SOLUSD",1763560655577,0.58,137.33,137.28,0.72]
["bitfinex","SOLUSD",1763560655781,0.58,137.33,137.26,4.12444805]
["bitfinex","SOLUSD",1763560655782,3.40444805,137.32,137.26,4.12444805]
["bitfinex","SOLUSD",1763560655999,3.40444805,137.3,137.24,21.52540805]
["bitfinex","SOLUSD",1763560656179,5.14444805,137.29,137.23,0.72]
["bitfinex","SOLUSD",1763560656385,5.14444805,137.29,137.23,4.12444805]
["bitfinex","SOLUSD",1763560656591,5.14444805,137.29,137.24,18.12096]
["bitfinex","SOLUSD",1763560656775,1.74,137.29,137.24,22.24540805]
["bitfinex","SOLUSD",1763560657105,2.32,137.29,137.25,0.72]
["bitfinex","SOLUSD",1763560657998,1.74,137.29,137.25,4.12444805]
["bitfinex","SOLUSD",1763560658291,1.74,137.29,137.23,18.12096]
["bitfinex","SOLUSD",1763560658292,1.74,137.29,137.26,4.12444805]
["bitfinex","SOLUSD",1763560658496,1.74,137.29,137.25,3.40444805]
["bitfinex","SOLUSD",1763560658690,1.74,137.29,137.27,4.12444805]
["bitfinex","SOLUSD",1763560659487,1.74,137.29,137.27,0.72]
["bitfinex","SOLUSD",1763560660588,1.74,137.29,137.26,3.40444805]
["bitfinex","SOLUSD",1763560660788,1.74,137.29,137.26,4.12444805]
["bitfinex","SOLUSD",1763560661294,1.74,137.29,137.27,0.72]
["bitfinex","SOLUSD",1763560662126,1.74,137.29,137.27,4.12444805]
["bitfinex","SOLUSD",1763560662892,1.74,137.29,137.27,2.89924647]
["bitfinex","SOLUSD",1763560663407,2.75924647,137.32,137.27,2.89924647]
["bitfinex","SOLUSD",1763560663578,4.49924647,137.32,137.27,2.89924647]
["bitfinex","SOLUSD",1763560663984,0.58,137.31,137.27,2.89924647]
["bitfinex","SOLUSD",1763560664781,3.91924647,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560664981,4.49924647,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560665500,0.58,137.31,137.27,2.17924647]
["bitfinex","SOLUSD",1763560665703,4.49924647,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560666088,0.58,137.31,137.27,2.89924647]
["bitfinex","SOLUSD",1763560666286,1.74,137.32,137.29,2.17924647]
["bitfinex","SOLUSD",1763560666487,1.74,137.32,137.28,0.72]
["bitfinex","SOLUSD",1763560666488,2.37924647,137.36,137.31,2.17924647]
["bitfinex","SOLUSD",1763560666689,0.58,137.35,137.31,2.89924647]
["bitfinex","SOLUSD",1763560666893,0.58,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763560667304,0.58,137.35,137.27,18.12096]
["bitfinex","SOLUSD",1763560667504,0.58,137.35,137.27,2.89924647]
["bitfinex","SOLUSD",1763560667505,2.17924647,137.32,137.27,2.89924647]
["bitfinex","SOLUSD",1763560667686,2.17924647,137.32,137.27,0.72]
["bitfinex","SOLUSD",1763560667890,2.75924647,137.32,137.27,0.72]
["bitfinex","SOLUSD",1763560668407,11.39946036,137.36,137.25,21.02020647]
["bitfinex","SOLUSD",1763560668408,2.75924647,137.31,137.25,21.02020647]
["bitfinex","SOLUSD",1763560668601,4.49924647,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763560670792,7.99619485,137.31,137.26,0.72]
["bitfinex","SOLUSD",1763560670999,7.99619485,137.31,137.26,6.39619485]
["bitfinex","SOLUSD",1763560671393,7.99619485,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763560672281,2.32,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763560672481,1.74,137.31,137.26,18.12096]
["bitfinex","SOLUSD",1763560672690,6.25619485,137.3,137.25,5.67619485]
["bitfinex","SOLUSD",1763560672891,6.25619485,137.3,137.24,24.51715485]
["bitfinex","SOLUSD",1763560673296,6.25619485,137.3,137.24,23.79715485]
["bitfinex","SOLUSD",1763560673499,6.25619485,137.3,137.25,0.72]
["bitfinex","SOLUSD",1763560673898,6.25619485,137.3,137.25,6.39619485]
["bitfinex","SOLUSD",1763560674513,0.58,137.3,137.25,6.39619485]
["bitfinex","SOLUSD",1763560674713,1.74,137.31,137.27,5.67619485]
["bitfinex","SOLUSD",1763560675106,1.74,137.31,137.27,6.39619485]
["bitfinex","SOLUSD",1763560675298,2.32,137.31,137.27,0.72]
["bitfinex","SOLUSD",1763560677321,2.32,137.31,137.28,5.67619485]
["bitfinex","SOLUSD",1763560677322,1.74,137.31,137.28,5.67619485]
["bitfinex","SOLUSD",1763560677630,0.2,137.36,137.28,18.12096]
["bitfinex","SOLUSD",1763560677798,1.74,137.35,137.31,5.67619485]
["bitfinex","SOLUSD",1763560678121,1.74,137.35,137.29,18.84096]
["bitfinex","SOLUSD",1763560678122,1.74,137.35,137.32,6.39619485]
["bitfinex","SOLUSD",1763560678996,1.74,137.35,137.33,0.72]
["bitfinex","SOLUSD",1763560679697,1.74,137.35,137.33,6.39619485]
["bitfinex","SOLUSD",1763560680119,1.74,137.35,137.34,0.72]
["bitfinex","SOLUSD",1763560681230,1.74,137.35,137.34,6.39619485]
["bitfinex","SOLUSD",1763560681423,1.74,137.35,137.34,0.72]
["bitfinex","SOLUSD",1763560681728,0.58,137.35,137.3,5.67619485]
["bitfinex","SOLUSD",1763560681912,6.25619485,137.34,137.28,5.67619485]
["bitfinex","SOLUSD",1763560682228,5.67619485,137.32,137.27,5.67619485]
["bitfinex","SOLUSD",1763560682425,7.99619485,137.33,137.27,5.67619485]
["bitfinex","SOLUSD",1763560682730,1.74,137.33,137.28,6.39619485]
["bitfinex","SOLUSD",1763560683110,1.74,137.33,137.29,0.72]
["bitfinex","SOLUSD",1763560683323,1.74,137.33,137.29,6.39619485]
["bitfinex","SOLUSD",1763560683523,1.74,137.33,137.31,5.67619485]
["bitfinex","SOLUSD",1763560683925,1.74,137.33,137.32,0.72]
["bitfinex","SOLUSD",1763560684126,1.74,137.33,137.32,6.39619485]
["bitfinex","SOLUSD",1763560684429,0.2,137.36,137.32,6.39619485]
["bitfinex","SOLUSD",1763560684645,0.2,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763560686029,0.2,137.36,137.33,6.39619485]
["bitfinex","SOLUSD",1763560686331,0.78,137.36,137.31,0.72]
["bitfinex","SOLUSD",1763560686638,6.45619485,137.36,137.31,0.72]
["bitfinex","SOLUSD",1763560686936,0.58,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763560687536,0.58,137.35,137.31,6.39619485]
["bitfinex","SOLUSD",1763560688036,5.87619485,137.36,137.32,6.39619485]
["bitfinex","SOLUSD",1763560688037,0.2,137.36,137.32,6.39619485]
["bitfinex","SOLUSD",1763560688334,6.25619485,137.35,137.3,5.67619485]
["bitfinex","SOLUSD",1763560688721,0.58,137.34,137.3,6.39619485]
["bitfinex","SOLUSD",1763560689818,6.25619485,137.34,137.28,5.67619485]
["bitfinex","SOLUSD",1763560690223,5.67619485,137.3,137.24,6.39619485]
["bitfinex","SOLUSD",1763560690417,7.41619485,137.3,137.24,6.39619485]
["bitfinex","SOLUSD",1763560690614,7.99619485,137.3,137.24,6.39619485]
["bitfinex","SOLUSD",1763560691236,7.99619485,137.3,137.25,0.72]
["bitfinex","SOLUSD",1763560692842,2.32,137.3,137.25,2.8997532]
["bitfinex","SOLUSD",1763560693328,2.32,137.3,137.25,2.1797532]
["bitfinex","SOLUSD",1763560693527,1.74,137.3,137.27,2.1797532]
["bitfinex","SOLUSD",1763560693934,1.74,137.3,137.25,2.8997532]
["bitfinex","SOLUSD",1763560694121,4.4997532,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763560694440,4.4997532,137.3,137.22,7.28742868]
["bitfinex","SOLUSD",1763560694614,0.58,137.29,137.25,2.8997532]
["bitfinex","SOLUSD",1763560694811,3.9197532,137.3,137.25,2.8997532]
["bitfinex","SOLUSD",1763560695011,1.74,137.3,137.26,0.72]
["bitfinex","SOLUSD",1763560695245,1.74,137.3,137.26,2.8997532]
["bitfinex","SOLUSD",1763560696544,1.74,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763560697117,1.74,137.3,137.26,2.8997532]
["bitfinex","SOLUSD",1763560697616,1.74,137.3,137.27,0.72]
["bitfinex","SOLUSD",1763560699237,2.32,137.3,137.25,2.8997532]
["bitfinex","SOLUSD",1763560699447,2.32,137.3,137.25,2.1797532]
["bitfinex","SOLUSD",1763560699616,0.58,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763560699820,2.7597532,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763560700418,2.7597532,137.28,137.23,0.67]
["bitfinex","SOLUSD",1763560701653,0.58,137.28,137.24,2.1797532]
["bitfinex","SOLUSD",1763560701952,4.4997532,137.3,137.25,0.67]
["bitfinex","SOLUSD",1763560702533,3.9197532,137.3,137.25,0.67]
["bitfinex","SOLUSD",1763560702745,0.58,137.29,137.25,2.8497532]
["bitfinex","SOLUSD",1763560702949,0.58,137.29,137.24,2.1797532]
["bitfinex","SOLUSD",1763560703155,2.7597532,137.29,137.24,2.1797532]
["bitfinex","SOLUSD",1763560703325,2.7597532,137.29,137.24,2.8497532]
["bitfinex","SOLUSD",1763560703859,2.7597532,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763560704049,0.58,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763560704349,2.32,137.29,137.25,0.67]
["bitfinex","SOLUSD",1763560704550,1.74,137.29,137.25,2.8497532]
["bitfinex","SOLUSD",1763560705055,1.74,137.29,137.26,2.8497532]
["bitfinex","SOLUSD",1763560706449,1.74,137.29,137.26,0.67]
["bitfinex","SOLUSD",1763560707370,1.74,137.29,137.24,2.1797532]
["bitfinex","SOLUSD",1763560707543,4.4997532,137.29,137.24,2.8497532]
["bitfinex","SOLUSD",1763560707852,0.58,137.28,137.24,0.67]
["bitfinex","SOLUSD",1763560708625,2.7597532,137.28,137.22,2.8497532]
["bitfinex","SOLUSD",1763560710027,2.7597532,137.27,137.22,0.67]
["bitfinex","SOLUSD",1763560710453,2.1797532,137.27,137.22,0.67]
["bitfinex","SOLUSD",1763560710759,0.58,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763560711755,2.7597532,137.26,137.21,2.8497532]
["bitfinex","SOLUSD",1763560712157,0.58,137.25,137.21,2.8497532]
["bitfinex","SOLUSD",1763560712350,0.58,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560712742,2.32,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560712943,0.58,137.24,137.19,2.8497532]
["bitfinex","SOLUSD",1763560713259,0.58,137.24,137.19,2.1797532]
["bitfinex","SOLUSD",1763560713448,0.58,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763560714543,1.74,137.25,137.2,2.8497532]
["bitfinex","SOLUSD",1763560714745,2.32,137.25,137.2,2.8497532]
["bitfinex","SOLUSD",1763560715248,2.32,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560716633,2.32,137.25,137.21,2.8497532]
["bitfinex","SOLUSD",1763560717254,3.9197532,137.25,137.17,18.12096]
["bitfinex","SOLUSD",1763560717472,2.7597532,137.24,137.19,2.1797532]
["bitfinex","SOLUSD",1763560717639,0.58,137.23,137.19,2.8497532]
["bitfinex","SOLUSD",1763560718247,0.58,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763560718449,0.58,137.23,137.18,2.1797532]
["bitfinex","SOLUSD",1763560718742,2.1797532,137.22,137.18,0.67]
["bitfinex","SOLUSD",1763560718961,2.1797532,137.22,137.16,18.12096]
["bitfinex","SOLUSD",1763560718962,2.1797532,137.22,137.16,2.8497532]
["bitfinex","SOLUSD",1763560719257,2.7597532,137.22,137.16,2.8497532]
["bitfinex","SOLUSD",1763560719433,2.7597532,137.22,137.17,0.67]
["bitfinex","SOLUSD",1763560719833,2.7597532,137.22,137.11,58.42522366]
["bitfinex","SOLUSD",1763560719834,2.1797532,137.18,137.14,0.67]
["bitfinex","SOLUSD",1763560720055,3.9197532,137.19,137.14,0.67]
["bitfinex","SOLUSD",1763560720229,1.74,137.19,137.15,2.1797532]
["bitfinex","SOLUSD",1763560720636,1.74,137.19,137.17,2.1797532]
["bitfinex","SOLUSD",1763560721370,1.74,137.19,137.18,0.67]
["bitfinex","SOLUSD",1763560721542,1.74,137.19,137.17,0.67]
["bitfinex","SOLUSD",1763560721742,2.32,137.25,137.18,2.1797532]
["bitfinex","SOLUSD",1763560721947,2.32,137.25,137.2,2.1797532]
["bitfinex","SOLUSD",1763560721948,4.4997532,137.25,137.2,2.1797532]
["bitfinex","SOLUSD",1763560722347,2.32,137.25,137.2,2.8497532]
["bitfinex","SOLUSD",1763560722550,2.32,137.25,137.21,2.8497532]
["bitfinex","SOLUSD",1763560722861,2.32,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560723058,5.7282716,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560723365,0.58,137.24,137.2,3.4082716]
["bitfinex","SOLUSD",1763560723663,0.58,137.24,137.2,4.0782716]
["bitfinex","SOLUSD",1763560724043,0.58,137.24,137.19,3.4082716]
["bitfinex","SOLUSD",1763560724244,0.58,137.24,137.19,4.0782716]
["bitfinex","SOLUSD",1763560724444,0.58,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763560724672,3.9882716,137.24,137.19,0.67]
["bitfinex","SOLUSD",1763560724858,3.9882716,137.24,137.19,4.0782716]
["bitfinex","SOLUSD",1763560725069,5.7282716,137.25,137.2,3.4082716]
["bitfinex","SOLUSD",1763560725371,1.74,137.25,137.2,4.0782716]
["bitfinex","SOLUSD",1763560725569,1.74,137.25,137.21,0.67]
["bitfinex","SOLUSD",1763560725778,1.74,137.25,137.2,3.4082716]
["bitfinex","SOLUSD",1763560726063,3.9882716,137.24,137.19,3.4082716]
["bitfinex","SOLUSD",1763560726462,1.74,137.25,137.17,0.67]
["bitfinex","SOLUSD",1763560726463,3.9882716,137.23,137.17,0.67]
["bitfinex","SOLUSD",1763560726639,3.4082716,137.22,137.17,4.0782716]
["bitfinex","SOLUSD",1763560726846,0.58,137.21,137.17,4.0782716]
["bitfinex","SOLUSD",1763560727046,2.32,137.21,137.12,18.12096]
["bitfinex","SOLUSD",1763560727259,1.9512226,137.2,137.17,3.4082716]
["bitfinex","SOLUSD",1763560727551,1.9512226,137.2,137.17,4.0782716]
["bitfinex","SOLUSD",1763560728276,1.9512226,137.2,137.17,3.4082716]
["bitfinex","SOLUSD",1763560728566,1.9512226,137.2,137.18,0.67]
["bitfinex","SOLUSD",1763560728861,1.9512226,137.2,137.17,4.0782716]
["bitfinex","SOLUSD",1763560730157,1.9512226,137.2,137.17,3.4082716]
["bitfinex","SOLUSD",1763560730462,0.58,137.19,137.16,3.4082716]
["bitfinex","SOLUSD",1763560730647,0.58,137.19,137.15,0.67]
["bitfinex","SOLUSD",1763560730648,5.3594942,137.2,137.15,3.4082716]
["bitfinex","SOLUSD",1763560730849,2.5312226,137.2,137.16,0.67]
["bitfinex","SOLUSD",1763560731036,5.9394942,137.2,137.16,4.0782716]
["bitfinex","SOLUSD",1763560731245,2.5312226,137.2,137.16,4.0782716]
["bitfinex","SOLUSD",1763560731655,5.3594942,137.2,137.1,7.29394366]
["bitfinex","SOLUSD",1763560731964,3.9882716,137.19,137.14,3.4082716]
["bitfinex","SOLUSD",1763560732382,0.58,137.18,137.14,4.0782716]
["bitfinex","SOLUSD",1763560732749,1.74,137.17,137.13,3.4082716]
["bitfinex","SOLUSD",1763560733163,1.74,137.17,137.14,4.0782716]
["bitfinex","SOLUSD",1763560735353,1.74,137.17,137.1,25.41484778]
["bitfinex","SOLUSD",1763560735354,0.58,137.16,137.13,3.4082716]
["bitfinex","SOLUSD",1763560735559,0.58,137.16,137.12,4.0782716]
["bitfinex","SOLUSD",1763560735760,1.74,137.17,137.12,4.0782716]
["bitfinex","SOLUSD",1763560735959,2.32,137.17,137.13,0.67]
["bitfinex","SOLUSD",1763560736368,2.32,137.17,137.13,4.0782716]
["bitfinex","SOLUSD",1763560737247,3.9882716,137.16,137.11,3.4082716]
["bitfinex","SOLUSD",1763560737449,3.9882716,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763560737662,0.58,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763560738473,0.58,137.15,137.11,4.0782716]
["bitfinex","SOLUSD",1763560739784,0.58,137.15,137.1,3.4082716]
["bitfinex","SOLUSD",1763560739951,3.4082716,137.14,137.09,4.1782716]
["bitfinex","SOLUSD",1763560740264,5.1482716,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763560740470,1.74,137.13,137.09,4.1782716]
["bitfinex","SOLUSD",1763560740864,2.32,137.13,137.09,4.1782716]
["bitfinex","SOLUSD",1763560741879,1.74,137.13,137.1,4.0782716]
["bitfinex","SOLUSD",1763560742096,2.32,137.13,137.09,0.77]
["bitfinex","SOLUSD",1763560742265,2.32,137.13,137.1,3.4082716]
["bitfinex","SOLUSD",1763560742574,1.74,137.13,137.09,4.1782716]
["bitfinex","SOLUSD",1763560742784,2.32,137.13,137.09,4.1782716]
["bitfinex","SOLUSD",1763560744156,1.74,137.13,137.12,3.4082716]
["bitfinex","SOLUSD",1763560744561,1.74,137.13,137.1,4.0782716]
["bitfinex","SOLUSD",1763560744756,2.32,137.13,137.09,3.5082716]
["bitfinex","SOLUSD",1763560744956,1.74,137.13,137.12,3.4082716]
["bitfinex","SOLUSD",1763560745168,1.74,137.13,137.12,4.0782716]
["bitfinex","SOLUSD",1763560745594,1.74,137.13,137.12,0.67]
["bitfinex","SOLUSD",1763560745894,1.74,137.13,137.12,4.0782716]
["bitfinex","SOLUSD",1763560746058,1.74,137.13,137.12,0.67]
["bitfinex","SOLUSD",1763560746586,1.74,137.13,137.12,4.0782716]
["bitfinex","SOLUSD",1763560746973,1.74,137.15,137.12,4.0782716]
["bitfinex","SOLUSD",1763560747174,1.74,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763560747373,1.74,137.15,137.12,4.0782716]
["bitfinex","SOLUSD",1763560747887,1.74,137.15,137.12,0.67]
["bitfinex","SOLUSD",1763560750076,5.7282716,137.15,137.1,4.0782716]
["bitfinex","SOLUSD",1763560750474,5.1482716,137.15,137.11,0.67]
["bitfinex","SOLUSD",1763560750687,3.4082716,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763560751091,3.9882716,137.13,137.09,0.77]
["bitfinex","SOLUSD",1763560751474,0.58,137.13,137.09,0.77]
["bitfinex","SOLUSD",1763560751873,103.98,137.14,137.09,4.1782716]
["bitfinex","SOLUSD",1763560752084,0.58,137.13,137.09,0.77]
["bitfinex","SOLUSD",1763560752292,3.9882716,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763560752497,5.1482716,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560752662,5.7282716,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560752867,0.58,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560753688,1.74,137.12,137.09,0.77]
["bitfinex","SOLUSD",1763560754371,2.32,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560755775,5.1482716,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560755979,5.7282716,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560756793,2.32,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560757580,103.4,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560758097,107.3882716,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560758296,13.77709929,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560759371,39.19200531,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560759572,9.78882769,137.09,137.0,10.67]
["bitfinex","SOLUSD",1763560759787,9.78882769,137.07,137.01,0.72]
["bitfinex","SOLUSD",1763560759998,3.4082716,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763560760194,3.4082716,137.03,137.0,10.0]
["bitfinex","SOLUSD",1763560760374,1.74,137.04,137.0,10.0]
["bitfinex","SOLUSD",1763560760375,3.9882716,137.02,137.0,10.0]
["bitfinex","SOLUSD",1763560760675,1.74,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560761691,1.74,137.01,137.0,14.1282716]
["bitfinex","SOLUSD",1763560762398,1.74,137.01,137.0,10.72]
["bitfinex","SOLUSD",1763560762972,1.74,137.01,137.0,14.1282716]
["bitfinex","SOLUSD",1763560763594,1.74,137.01,137.0,10.72]
["bitfinex","SOLUSD",1763560763803,1.74,137.01,137.0,14.1282716]
["bitfinex","SOLUSD",1763560764184,1.74,137.01,137.0,10.72]
["bitfinex","SOLUSD",1763560764376,1.74,137.01,137.0,14.1282716]
["bitfinex","SOLUSD",1763560764792,1.74,137.04,137.0,14.1282716]
["bitfinex","SOLUSD",1763560764996,1.74,137.04,137.01,4.0682716]
["bitfinex","SOLUSD",1763560766209,1.74,137.04,137.02,4.0682716]
["bitfinex","SOLUSD",1763560766903,1.74,137.04,137.03,0.66]
["bitfinex","SOLUSD",1763560767701,1.74,137.04,137.02,3.4082716]
["bitfinex","SOLUSD",1763560768002,1.74,137.04,137.02,0.66]
["bitfinex","SOLUSD",1763560770999,1.74,137.04,137.02,4.0682716]
["bitfinex","SOLUSD",1763560771209,1.74,137.04,137.03,3.4082716]
["bitfinex","SOLUSD",1763560771418,13.19709929,137.1,137.03,4.0682716]
["bitfinex","SOLUSD",1763560771580,13.19709929,137.1,137.05,3.4082716]
["bitfinex","SOLUSD",1763560771581,1.74,137.09,137.05,3.4082716]
["bitfinex","SOLUSD",1763560771779,1.74,137.09,137.06,3.4082716]
["bitfinex","SOLUSD",1763560771986,1.74,137.09,137.06,4.0682716]
["bitfinex","SOLUSD",1763560773090,1.74,137.09,137.04,3.4082716]
["bitfinex","SOLUSD",1763560773091,0.58,137.08,137.04,3.4082716]
["bitfinex","SOLUSD",1763560773413,3.4082716,137.06,137.01,4.0682716]
["bitfinex","SOLUSD",1763560773583,1.74,137.05,137.02,0.66]
["bitfinex","SOLUSD",1763560773780,1.74,137.05,137.04,3.4082716]
["bitfinex","SOLUSD",1763560774294,1.74,137.05,137.04,4.0682716]
["bitfinex","SOLUSD",1763560775090,1.74,137.07,137.04,4.0682716]
["bitfinex","SOLUSD",1763560775287,1.74,137.07,137.05,4.0682716]
["bitfinex","SOLUSD",1763560775513,1.74,137.07,137.05,3.4082716]
["bitfinex","SOLUSD",1763560775690,1.74,137.07,137.04,4.0682716]
["bitfinex","SOLUSD",1763560776687,1.74,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763560777091,2.32,137.07,137.02,4.0682716]
["bitfinex","SOLUSD",1763560777292,2.32,137.07,137.02,3.4082716]
["bitfinex","SOLUSD",1763560777488,2.32,137.07,137.03,0.66]
["bitfinex","SOLUSD",1763560778509,2.32,137.07,137.03,4.0682716]
["bitfinex","SOLUSD",1763560779221,1.74,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763560779819,2.32,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763560780016,1.74,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763560781022,2.32,137.07,137.02,0.66]
["bitfinex","SOLUSD",1763560781206,2.32,137.07,137.03,3.4082716]
["bitfinex","SOLUSD",1763560781590,2.32,137.07,137.03,4.0682716]
["bitfinex","SOLUSD",1763560782398,2.32,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763560782734,2.32,137.07,137.03,3.4082716]
["bitfinex","SOLUSD",1763560782912,2.32,137.07,137.03,2.84701695]
["bitfinex","SOLUSD",1763560783224,2.32,137.07,137.02,2.18701695]
["bitfinex","SOLUSD",1763560783225,0.58,137.06,137.02,2.18701695]
["bitfinex","SOLUSD",1763560783722,4.50701695,137.07,137.03,0.66]
["bitfinex","SOLUSD",1763560786631,4.50701695,137.07,137.0,10.0]
["bitfinex","SOLUSD",1763560786632,2.18701695,137.04,137.0,10.0]
["bitfinex","SOLUSD",1763560786830,2.18701695,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560787003,3.92701695,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560787203,4.50701695,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560788323,1.74,137.01,137.0,10.66]
["bitfinex","SOLUSD",1763560788626,1.74,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560789222,14.29584464,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560791034,1.74,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560791242,9.78882769,137.05,137.0,10.69]
["bitfinex","SOLUSD",1763560791409,1.74,137.04,137.01,2.87701695]
["bitfinex","SOLUSD",1763560791608,1.74,137.04,137.02,2.18701695]
["bitfinex","SOLUSD",1763560792123,1.74,137.04,137.03,2.87701695]
["bitfinex","SOLUSD",1763560792623,1.74,137.07,137.03,2.87701695]
["bitfinex","SOLUSD",1763560792921,1.74,137.06,137.05,2.18701695]
["bitfinex","SOLUSD",1763560793128,1.74,137.07,137.05,2.18701695]
["bitfinex","SOLUSD",1763560795223,10.36882769,137.09,137.05,2.18701695]
["bitfinex","SOLUSD",1763560795437,1.74,137.08,137.05,2.18701695]
["bitfinex","SOLUSD",1763560795644,11.97584464,137.06,137.0,10.0]
["bitfinex","SOLUSD",1763560795811,3.92701695,137.05,137.0,12.18701695]
["bitfinex","SOLUSD",1763560796016,3.92701695,137.05,137.01,2.18701695]
["bitfinex","SOLUSD",1763560796344,2.32,137.05,137.01,2.87701695]
["bitfinex","SOLUSD",1763560796532,1.74,137.05,137.01,2.87701695]
["bitfinex","SOLUSD",1763560796719,1.74,137.05,137.02,2.18701695]
["bitfinex","SOLUSD",1763560797035,2.32,137.05,137.02,2.18701695]
["bitfinex","SOLUSD",1763560797212,1.74,137.05,137.02,2.18701695]
["bitfinex","SOLUSD",1763560797415,1.74,137.05,137.02,2.87701695]
["bitfinex","SOLUSD",1763560797706,1.74,137.05,137.03,2.18701695]
["bitfinex","SOLUSD",1763560798127,1.74,137.05,137.02,2.87701695]
["bitfinex","SOLUSD",1763560800248,1.74,137.05,137.03,0.69]
["bitfinex","SOLUSD",1763560800426,1.74,137.05,137.03,2.87701695]
["bitfinex","SOLUSD",1763560800739,1.74,137.05,137.01,2.87701695]
["bitfinex","SOLUSD",1763560801045,2.32,137.05,137.01,2.87701695]
["bitfinex","SOLUSD",1763560801249,0.58,137.04,137.0,12.18701695]
["bitfinex","SOLUSD",1763560801446,0.58,137.04,137.0,10.0]
["bitfinex","SOLUSD",1763560801649,2.18701695,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560801949,21.01458195,137.01,137.0,10.0]
["bitfinex","SOLUSD",1763560802246,36.948525,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560802447,31.83680464,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560804124,25.41884804,137.03,137.0,9.42]
["bitfinex","SOLUSD",1763560804125,18.12096,137.03,137.0,9.42]
["bitfinex","SOLUSD",1763560804325,2.18701695,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560807059,9.48575426,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560807293,28.69458195,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560807628,26.507565,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560807838,21.39584464,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560808229,28.69458195,137.01,137.0,9.42]
["bitfinex","SOLUSD",1763560809841,9.78882769,136.97,136.91,0.69]
["bitfinex","SOLUSD",1763560810060,2.18701695,136.95,136.9,2.87701695]
["bitfinex","SOLUSD",1763560810267,1.74,136.96,136.93,2.18701695]
["bitfinex","SOLUSD",1763560810866,1.74,136.96,136.94,0.69]
["bitfinex","SOLUSD",1763560811436,1.74,136.96,136.94,2.87701695]
["bitfinex","SOLUSD",1763560811640,2.18701695,137.0,136.95,2.87701695]
["bitfinex","SOLUSD",1763560811844,1.74,136.99,136.95,2.87701695]
["bitfinex","SOLUSD",1763560812146,1.74,136.99,136.96,0.69]
["bitfinex","SOLUSD",1763560812594,3.92701695,136.99,136.96,0.69]
["bitfinex","SOLUSD",1763560813185,1.74,136.99,136.96,0.69]
["bitfinex","SOLUSD",1763560813992,1.74,136.99,136.97,2.18701695]
["bitfinex","SOLUSD",1763560814203,103.4,137.05,136.98,2.18701695]
["bitfinex","SOLUSD",1763560814493,1.74,137.04,137.0,2.18701695]
["bitfinex","SOLUSD",1763560814689,1.74,137.03,137.01,0.69]
["bitfinex","SOLUSD",1763560817192,1.74,137.03,137.01,6.38768703]
["bitfinex","SOLUSD",1763560817381,1.74,137.03,137.02,6.38768703]
["bitfinex","SOLUSD",1763560817791,1.02,137.03,137.02,6.38768703]
["bitfinex","SOLUSD",1763560818095,1.74,137.07,137.02,6.38768703]
["bitfinex","SOLUSD",1763560818279,1.74,137.07,137.03,0.69]
["bitfinex","SOLUSD",1763560818904,2.4,137.07,137.03,6.38768703]
["bitfinex","SOLUSD",1763560819118,1.74,137.07,137.04,5.69768703]
["bitfinex","SOLUSD",1763560819274,1.74,137.07,137.05,6.38768703]
["bitfinex","SOLUSD",1763560819908,1.74,137.07,137.04,5.69768703]
["bitfinex","SOLUSD",1763560820207,8.11768703,137.07,136.99,0.7]
["bitfinex","SOLUSD",1763560820706,1.74,137.07,137.03,5.69768703]
["bitfinex","SOLUSD",1763560820911,1.74,137.07,137.04,5.69768703]
["bitfinex","SOLUSD",1763560821291,1.74,137.07,136.98,25.4212807]
["bitfinex","SOLUSD",1763560821506,1.74,137.07,137.06,5.69768703]
["bitfinex","SOLUSD",1763560821982,1.74,137.07,137.06,6.39768703]
["bitfinex","SOLUSD",1763560822599,1.74,137.07,137.05,5.69768703]
["bitfinex","SOLUSD",1763560822815,9.78882769,137.06,137.01,0.7]
["bitfinex","SOLUSD",1763560822998,16.16651472,137.06,137.01,6.39768703]
["bitfinex","SOLUSD",1763560823508,15.48651472,137.06,137.01,6.39768703]
["bitfinex","SOLUSD",1763560823713,16.16651472,137.06,137.02,6.39768703]
["bitfinex","SOLUSD",1763560824084,9.78882769,137.06,137.03,6.38768703]
["bitfinex","SOLUSD",1763560824291,7.43768703,137.07,137.03,6.38768703]
["bitfinex","SOLUSD",1763560824502,8.11768703,137.07,137.03,6.38768703]
["bitfinex","SOLUSD",1763560824694,1.74,137.07,137.04,0.69]
["bitfinex","SOLUSD",1763560824893,1.74,137.07,137.05,5.69768703]
["bitfinex","SOLUSD",1763560825099,1.74,137.07,137.04,6.38768703]
["bitfinex","SOLUSD",1763560825302,1.74,137.07,137.05,0.69]
["bitfinex","SOLUSD",1763560825488,1.74,137.07,137.04,5.69768703]
["bitfinex","SOLUSD",1763560825687,5.69768703,137.05,136.95,21.9498811]
["bitfinex","SOLUSD",1763560825888,5.69768703,136.99,136.94,5.69768703]
["bitfinex","SOLUSD",1763560826089,1.74,136.98,136.94,6.38768703]
["bitfinex","SOLUSD",1763560826388,1.74,136.98,136.95,5.69768703]
["bitfinex","SOLUSD",1763560826593,1.74,136.98,136.95,6.38768703]
["bitfinex","SOLUSD",1763560827202,1.74,136.98,136.96,5.69768703]
["bitfinex","SOLUSD",1763560827394,1.74,136.98,136.97,5.69768703]
["bitfinex","SOLUSD",1763560827595,1.74,136.98,136.97,6.38768703]
["bitfinex","SOLUSD",1763560827800,24.49864703,137.02,136.97,6.38768703]
["bitfinex","SOLUSD",1763560828000,1.74,136.99,136.98,6.38768703]
["bitfinex","SOLUSD",1763560828200,1.74,136.99,136.98,0.69]
["bitfinex","SOLUSD",1763560828400,1.74,136.99,136.93,18.12096]
["bitfinex","SOLUSD",1763560828601,8.11768703,136.99,136.94,0.69]
["bitfinex","SOLUSD",1763560828784,8.11768703,136.99,136.95,5.69768703]
["bitfinex","SOLUSD",1763560829205,8.11768703,136.99,136.94,6.38768703]
["bitfinex","SOLUSD",1763560829791,1.74,136.99,136.95,6.38768703]
["bitfinex","SOLUSD",1763560829994,1.74,136.98,136.96,5.69768703]
["bitfinex","SOLUSD",1763560830497,1.74,136.98,136.97,0.69]
["bitfinex","SOLUSD",1763560830902,1.74,136.98,136.96,5.69768703]
["bitfinex","SOLUSD",1763560831102,1.74,136.98,136.96,6.38768703]
["bitfinex","SOLUSD",1763560831306,1.74,136.99,136.97,6.38768703]
["bitfinex","SOLUSD",1763560831518,1.74,136.99,136.98,6.38768703]
["bitfinex","SOLUSD",1763560832721,9.78882769,137.06,136.98,6.38768703]
["bitfinex","SOLUSD",1763560833032,1.74,137.06,137.04,5.69768703]
["bitfinex","SOLUSD",1763560833193,1.74,137.06,137.04,6.38768703]
["bitfinex","SOLUSD",1763560833393,18.12096,137.11,137.05,0.02]
["bitfinex","SOLUSD",1763560833703,1.9512226,137.2,137.17,18.12096]
["bitfinex","SOLUSD",1763560833914,0.68,137.27,137.19,5.69768703]
["bitfinex","SOLUSD",1763560834219,0.68,137.26,137.22,5.69768703]
["bitfinex","SOLUSD",1763560835706,0.68,137.28,137.22,5.69768703]
["bitfinex","SOLUSD",1763560836595,2.64,137.3,137.22,5.69768703]
["bitfinex","SOLUSD",1763560837031,0.68,137.29,137.22,5.69768703]
["bitfinex","SOLUSD",1763560837328,1.96,137.3,137.22,6.14804256]
["bitfinex","SOLUSD",1763560837530,1.96,137.3,137.28,6.14804256]
["bitfinex","SOLUSD",1763560837833,1.96,137.3,137.29,6.14804256]
["bitfinex","SOLUSD",1763560838699,0.2,137.3,137.29,6.14804256]
["bitfinex","SOLUSD",1763560838901,0.2,137.3,137.24,18.12096]
["bitfinex","SOLUSD",1763560839199,0.89,137.3,137.28,6.14804256]
["bitfinex","SOLUSD",1763560839599,0.69,137.29,137.28,6.14804256]
["bitfinex","SOLUSD",1763560840040,0.2,137.3,137.23,18.12096]
["bitfinex","SOLUSD",1763560840210,0.2,137.3,137.28,6.14804256]
["bitfinex","SOLUSD",1763560840714,0.89,137.3,137.28,6.14804256]
["bitfinex","SOLUSD",1763560841507,0.69,137.29,137.23,18.12096]
["bitfinex","SOLUSD",1763560841701,0.69,137.29,137.26,6.14804256]
["bitfinex","SOLUSD",1763560842519,0.69,137.29,137.27,6.14804256]
["bitfinex","SOLUSD",1763560842709,0.69,137.29,137.26,6.14804256]
["bitfinex","SOLUSD",1763560842902,0.69,137.29,137.26,10.27808968]
["bitfinex","SOLUSD",1763560843138,0.69,137.29,137.23,18.12096]
["bitfinex","SOLUSD",1763560843335,0.69,137.29,137.26,10.27808968]
["bitfinex","SOLUSD",1763560844029,0.69,137.29,137.25,10.27808968]
["bitfinex","SOLUSD",1763560844906,2.45,137.29,137.25,10.27808968]
["bitfinex","SOLUSD",1763560845327,0.69,137.28,137.25,10.27808968]
["bitfinex","SOLUSD",1763560845629,0.69,137.28,137.2,18.12096]
["bitfinex","SOLUSD",1763560845819,0.69,137.28,137.23,10.27808968]
["bitfinex","SOLUSD",1763560846019,0.69,137.28,137.24,10.27808968]
["bitfinex","SOLUSD",1763560846208,0.69,137.28,137.2,21.04333442]
["bitfinex","SOLUSD",1763560846209,0.69,137.28,137.25,10.27808968]
["bitfinex","SOLUSD",1763560846410,1.76,137.29,137.26,10.27808968]
["bitfinex","SOLUSD",1763560846608,1.76,137.29,137.2,21.04333442]
["bitfinex","SOLUSD",1763560846609,1.76,137.29,137.27,10.27808968]
["bitfinex","SOLUSD",1763560846815,2.45,137.29,137.27,10.27808968]
["bitfinex","SOLUSD",1763560847919,0.69,137.28,137.27,10.27808968]
["bitfinex","SOLUSD",1763560848231,1.76,137.29,137.27,10.27808968]
["bitfinex","SOLUSD",1763560848528,1.76,137.29,137.28,10.27808968]
["bitfinex","SOLUSD",1763560848904,0.2,137.3,137.28,10.27808968]
["bitfinex","SOLUSD",1763560849216,0.2,137.3,137.23,19.88096]
["bitfinex","SOLUSD",1763560849423,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560857131,0.91,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560857335,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560860964,0.91,137.3,137.26,2.92109394]
["bitfinex","SOLUSD",1763560861134,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560861648,0.91,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560862031,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560862436,0.91,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560862854,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560863058,0.2,137.3,137.27,18.12096]
["bitfinex","SOLUSD",1763560863262,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560863663,0.91,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560864248,0.2,137.3,137.29,10.27808968]
["bitfinex","SOLUSD",1763560864983,0.2,137.3,137.28,10.27808968]
["bitfinex","SOLUSD",1763560865150,0.91,137.3,137.27,10.27808968]
["bitfinex","SOLUSD",1763560865552,0.91,137.3,137.24,18.12096]
["bitfinex","SOLUSD",1763560865553,2.47,137.29,137.23,11.54882769]
["bitfinex","SOLUSD",1763560865875,2.47,137.29,137.25,10.27808968]
["bitfinex","SOLUSD",1763560866048,0.71,137.28,137.25,10.27808968]
["bitfinex","SOLUSD",1763560866974,0.71,137.28,137.26,10.27808968]
["bitfinex","SOLUSD",1763560868178,0.71,137.28,137.25,10.27808968]
["bitfinex","SOLUSD",1763560868771,0.71,137.28,137.26,10.27808968]
["bitfinex","SOLUSD",1763560869846,1.76,137.29,137.27,10.27808968]
["bitfinex","SOLUSD",1763560870156,0.71,137.28,137.25,10.27808968]
["bitfinex","SOLUSD",1763560870848,0.71,137.28,137.24,10.27808968]
["bitfinex","SOLUSD",1763560871888,9.78882769,137.27,137.2,11.54882769]
["bitfinex","SOLUSD",1763560872087,9.78882769,137.27,137.22,10.27808968]
["bitfinex","SOLUSD",1763560872088,0.71,137.26,137.22,10.27808968]
["bitfinex","SOLUSD",1763560872249,11.54882769,137.25,137.21,10.27808968]
["bitfinex","SOLUSD",1763560872662,0.71,137.24,137.16,12.23808968]
["bitfinex","SOLUSD",1763560872968,0.71,137.24,137.2,10.27808968]
["bitfinex","SOLUSD",1763560873166,9.78882769,137.23,137.18,10.27808968]
["bitfinex","SOLUSD",1763560873684,0.71,137.22,137.18,10.27808968]
["bitfinex","SOLUSD",1763560873872,1.76,137.21,137.18,10.27808968]
["bitfinex","SOLUSD",1763560874269,0.71,137.2,137.18,10.27808968]
["bitfinex","SOLUSD",1763560874585,0.71,137.2,137.14,18.12096]
["bitfinex","SOLUSD",1763560874894,0.71,137.2,137.19,10.27808968]
["bitfinex","SOLUSD",1763560875267,0.71,137.2,137.18,10.27808968]
["bitfinex","SOLUSD",1763560878394,0.71,137.2,137.13,33.29428634]
["bitfinex","SOLUSD",1763560878574,0.71,137.2,137.19,10.27808968]
["bitfinex","SOLUSD",1763560878774,0.71,137.2,137.18,10.27808968]
["bitfinex","SOLUSD",1763560879794,1.76,137.21,137.19,10.27808968]
["bitfinex","SOLUSD",1763560879965,2.44,137.21,137.19,10.27808968]
["bitfinex","SOLUSD",1763560880290,1.76,137.21,137.19,10.27808968]
["bitfinex","SOLUSD",1763560880593,0.68,137.2,137.19,10.27808968]
["bitfinex","SOLUSD",1763560882401,1.76,137.21,137.19,10.27808968]
["bitfinex","SOLUSD",1763560882584,1.76,137.21,137.2,10.27808968]
["bitfinex","SOLUSD",1763560883182,2.44,137.21,137.2,10.27808968]
["bitfinex","SOLUSD",1763560883580,1.76,137.21,137.2,10.27808968]
["bitfinex","SOLUSD",1763560884791,2.45,137.21,137.16,1.76]
["bitfinex","SOLUSD",1763560885007,1.76,137.21,137.2,10.27808968]
["bitfinex","SOLUSD",1763560886889,1.76,137.21,137.2,3.69246316]
["bitfinex","SOLUSD",1763560888923,1.76,137.21,137.16,19.88096]
["bitfinex","SOLUSD",1763560888924,0.69,137.21,137.19,3.69246316]
["bitfinex","SOLUSD",1763560889087,0.69,137.2,137.19,3.69246316]
["bitfinex","SOLUSD",1763560890207,1.76,137.21,137.19,3.69246316]
["bitfinex","SOLUSD",1763560890405,2.45,137.21,137.19,3.69246316]
["bitfinex","SOLUSD",1763560890592,2.45,137.21,137.2,3.69246316]
["bitfinex","SOLUSD",1763560890815,1.76,137.21,137.2,3.69246316]
["bitfinex","SOLUSD",1763560891587,2.45,137.21,137.2,3.69246316]
["bitfinex","SOLUSD",1763560893016,1.76,137.21,137.2,3.69246316]
["bitfinex","SOLUSD",1763560895801,18.81096,137.23,137.2,3.69246316]
["bitfinex","SOLUSD",1763560896006,0.69,137.22,137.21,3.69246316]
["bitfinex","SOLUSD",1763560896209,2.45,137.23,137.21,3.69246316]
["bitfinex","SOLUSD",1763560897323,1.76,137.23,137.16,0.72907553]
["bitfinex","SOLUSD",1763560897496,0.69,137.22,137.21,3.69246316]
["bitfinex","SOLUSD",1763560897698,1.76,137.23,137.21,3.69246316]
["bitfinex","SOLUSD",1763560897922,2.45,137.23,137.21,3.69246316]
["bitfinex","SOLUSD",1763560898125,0.69,137.22,137.15,1.74]
["bitfinex","SOLUSD",1763560898428,1.76,137.23,137.21,3.69246316]
["bitfinex","SOLUSD",1763560898614,2.43,137.23,137.21,3.69246316]
["bitfinex","SOLUSD",1763560900222,0.69,137.22,137.21,3.69246316]
["bitfinex","SOLUSD",1763560900824,0.69,137.22,137.18,3.69246316]
["bitfinex","SOLUSD",1763560902832,0.69,137.22,137.14,25.41274479]
["bitfinex","SOLUSD",1763560902833,0.69,137.22,137.19,3.69246316]
["bitfinex","SOLUSD",1763560904135,0.69,137.22,137.18,3.69246316]
["bitfinex","SOLUSD",1763560904336,18.81096,137.22,137.18,3.69246316]
["bitfinex","SOLUSD",1763560904839,0.69,137.21,137.18,2.36413072]
["bitfinex","SOLUSD",1763560905010,1.74,137.2,137.18,2.36413072]
["bitfinex","SOLUSD",1763560905619,1.74,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560906040,2.43,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560907849,1.74,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560908051,1.74,137.2,137.14,31.53370515]
["bitfinex","SOLUSD",1763560908212,1.74,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560909429,2.43,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560910433,1.74,137.2,137.19,2.36413072]
["bitfinex","SOLUSD",1763560911059,105.14,137.22,137.19,2.36413072]
["bitfinex","SOLUSD",1763560911243,105.8,137.22,137.2,2.36413072]
["bitfinex","SOLUSD",1763560912258,0.66,137.21,137.2,2.36413072]
["bitfinex","SOLUSD",1763560913536,0.66,137.21,137.16,6.12102356]
["bitfinex","SOLUSD",1763560913736,0.66,137.21,137.2,2.36413072]
["bitfinex","SOLUSD",1763560914557,105.14,137.22,137.2,2.36413072]
["bitfinex","SOLUSD",1763560914756,105.8,137.22,137.2,2.36413072]
["bitfinex","SOLUSD",1763560915066,0.66,137.21,137.2,2.36413072]
["bitfinex","SOLUSD",1763560916765,105.14,137.22,137.2,2.36413072]
["bitfinex","SOLUSD",1763560917074,105.8,137.22,137.2,2.36413072]
["bitfinex","SOLUSD",1763560917599,105.8,137.22,137.21,2.36413072]
["bitfinex","SOLUSD",1763560917781,105.8,137.22,137.18,6.12102356]
["bitfinex","SOLUSD",1763560917782,0.66,137.21,137.19,2.36413072]
["bitfinex","SOLUSD",1763560917968,0.66,137.21,137.2,2.36413072]
["bitfinex","SOLUSD",1763560918876,0.66,137.21,137.17,6.1506174]
["bitfinex","SOLUSD",1763560919072,0.66,137.21,137.2,2.36413072]
["bitfinex","SOLUSD",1763560921008,0.66,137.21,137.16,6.1506174]
["bitfinex","SOLUSD",1763560921166,4.10413072,137.2,137.13,6.1506174]
["bitfinex","SOLUSD",1763560921368,2.36413072,137.14,137.09,4.8106174]
["bitfinex","SOLUSD",1763560921686,32.03391841,137.13,137.09,0.1]
["bitfinex","SOLUSD",1763560921863,1.76,137.12,137.11,2.36413072]
["bitfinex","SOLUSD",1763560922492,1.76,137.12,137.1,3.02413072]
["bitfinex","SOLUSD",1763560922673,1.76,137.12,137.09,0.1]
["bitfinex","SOLUSD",1763560922674,0.66,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560922985,2.42,137.12,137.09,2.46413072]
["bitfinex","SOLUSD",1763560923972,1.76,137.11,137.09,2.46413072]
["bitfinex","SOLUSD",1763560924296,2.42,137.11,137.09,0.1]
["bitfinex","SOLUSD",1763560924468,4.78413072,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560924794,14.57295841,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560925584,20.54096,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560926097,32.69391841,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560928008,30.32978769,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560928181,32.69391841,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560928576,0.66,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560928772,20.54096,137.1,137.09,0.1]
["bitfinex","SOLUSD",1763560929584,18.12096,137.07,137.06,0.1]
["bitfinex","SOLUSD",1763560929908,22.24509072,137.07,137.06,0.1]
["bitfinex","SOLUSD",1763560930116,32.69391841,137.07,137.06,0.1]
["bitfinex","SOLUSD",1763560930889,19.88096,137.07,137.06,0.1]
["bitfinex","SOLUSD",1763560931206,18.22856661,137.15,137.06,0.76]
["bitfinex","SOLUSD",1763560931207,3.02413072,137.1,137.06,0.76]
["bitfinex","SOLUSD",1763560931406,2.36413072,137.13,137.06,0.76]
["bitfinex","SOLUSD",1763560931608,1.76,137.12,137.09,2.36413072]
["bitfinex","SOLUSD",1763560932208,2.42,137.12,137.09,2.36413072]
["bitfinex","SOLUSD",1763560932821,1.76,137.12,137.09,6.82437431]
["bitfinex","SOLUSD",1763560933114,2.42,137.12,137.09,0.66]
["bitfinex","SOLUSD",1763560933318,6.82437431,137.11,137.06,0.1]
["bitfinex","SOLUSD",1763560933475,0.66,137.11,137.07,6.16437431]
["bitfinex","SOLUSD",1763560933676,0.66,137.11,137.06,0.76]
["bitfinex","SOLUSD",1763560933899,0.66,137.11,137.08,6.16437431]
["bitfinex","SOLUSD",1763560934097,1.76,137.1,137.09,6.16437431]
["bitfinex","SOLUSD",1763560934506,1.76,137.1,137.09,6.82437431]
["bitfinex","SOLUSD",1763560934884,1.76,137.1,137.08,6.16437431]
["bitfinex","SOLUSD",1763560935405,1.76,137.1,137.08,0.66]
["bitfinex","SOLUSD",1763560935582,1.76,137.1,137.08,6.82437431]
["bitfinex","SOLUSD",1763560936201,1.76,137.1,137.09,6.16437431]
["bitfinex","SOLUSD",1763560936810,0.66,137.12,137.09,6.82437431]
["bitfinex","SOLUSD",1763560937112,1.76,137.1,137.09,6.82437431]
["bitfinex","SOLUSD",1763560938299,1.76,137.1,137.09,6.16437431]
["bitfinex","SOLUSD",1763560938496,16.613202,137.13,137.08,6.82437431]
["bitfinex","SOLUSD",1763560938696,1.76,137.12,137.09,6.16437431]
["bitfinex","SOLUSD",1763560938905,2.42,137.12,137.09,6.16437431]
["bitfinex","SOLUSD",1763560939592,0.68,137.11,137.08,6.82437431]
["bitfinex","SOLUSD",1763560940003,2.44,137.12,137.08,6.82437431]
["bitfinex","SOLUSD",1763560940490,0.68,137.11,137.08,0.72]
["bitfinex","SOLUSD",1763560940690,0.68,137.11,137.06,0.1]
["bitfinex","SOLUSD",1763560940691,6.84437431,137.11,137.06,0.1]
["bitfinex","SOLUSD",1763560941012,6.16437431,137.1,137.06,0.82]
["bitfinex","SOLUSD",1763560941229,1.76,137.09,137.06,0.1]
["bitfinex","SOLUSD",1763560941385,2.44,137.09,137.06,0.1]
["bitfinex","SOLUSD",1763560941589,2.44,137.09,137.06,6.98437431]
["bitfinex","SOLUSD",1763560942689,1.76,137.09,137.06,6.98437431]
["bitfinex","SOLUSD",1763560942894,2.44,137.09,137.06,0.82]
["bitfinex","SOLUSD",1763560943326,2.44,137.09,137.06,6.98437431]
["bitfinex","SOLUSD",1763560944347,2.44,137.09,137.06,0.82]
["bitfinex","SOLUSD",1763560944650,1.76,137.09,137.06,0.82]
["bitfinex","SOLUSD",1763560944811,1.76,137.09,137.06,6.98437431]
["bitfinex","SOLUSD",1763560945013,1.76,137.09,137.06,0.82]
["bitfinex","SOLUSD",1763560945349,1.76,137.09,137.06,0.1]
["bitfinex","SOLUSD",1763560945562,34.074162,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763560945750,18.12096,137.04,136.99,17.08120251]
["bitfinex","SOLUSD",1763560946041,1.76,137.03,136.99,6.16437431]
["bitfinex","SOLUSD",1763560946246,2.43,137.03,137.0,6.16437431]
["bitfinex","SOLUSD",1763560946548,1.76,137.03,137.0,6.16437431]
["bitfinex","SOLUSD",1763560946754,2.43,137.03,136.99,6.88437431]
["bitfinex","SOLUSD",1763560946951,6.83437431,137.02,136.95,17.08120251]
["bitfinex","SOLUSD",1763560947110,6.83437431,137.02,136.95,6.16437431]
["bitfinex","SOLUSD",1763560947111,6.16437431,137.0,136.95,6.16437431]
["bitfinex","SOLUSD",1763560947312,1.76,136.99,136.95,6.16437431]
["bitfinex","SOLUSD",1763560947512,1.76,136.99,136.97,6.16437431]
["bitfinex","SOLUSD",1763560947712,6.16437431,137.01,136.96,0.72]
["bitfinex","SOLUSD",1763560947939,1.76,137.0,136.97,6.16437431]
["bitfinex","SOLUSD",1763560948244,1.76,137.0,136.96,6.88437431]
["bitfinex","SOLUSD",1763560948419,1.76,137.0,136.97,6.88437431]
["bitfinex","SOLUSD",1763560948816,1.76,137.0,136.98,6.16437431]
["bitfinex","SOLUSD",1763560949141,1.76,136.99,136.98,0.72]
["bitfinex","SOLUSD",1763560949441,23.06508757,137.12,136.99,0.72]
["bitfinex","SOLUSD",1763560949442,0.67,137.06,136.99,0.72]
["bitfinex","SOLUSD",1763560949642,23.06508757,137.12,137.03,6.16437431]
["bitfinex","SOLUSD",1763560949643,0.67,137.09,137.03,6.16437431]
["bitfinex","SOLUSD",1763560949825,0.67,137.09,136.99,0.72]
["bitfinex","SOLUSD",1763560949826,1.76,137.08,137.04,6.88437431]
["bitfinex","SOLUSD",1763560950145,1.76,137.08,137.05,6.16437431]
["bitfinex","SOLUSD",1763560950328,0.67,137.11,137.07,6.16437431]
["bitfinex","SOLUSD",1763560950524,1.76,137.1,137.07,6.16437431]
["bitfinex","SOLUSD",1763560950725,1.76,137.1,137.06,6.88437431]
["bitfinex","SOLUSD",1763560950927,1.76,137.1,137.07,6.88437431]
["bitfinex","SOLUSD",1763560951145,1.76,137.09,137.08,6.16437431]
["bitfinex","SOLUSD",1763560951456,1.76,137.09,137.08,6.88437431]
["bitfinex","SOLUSD",1763560951828,1.76,137.09,137.08,6.16437431]
["bitfinex","SOLUSD",1763560952033,1.76,137.09,137.07,6.16437431]
["bitfinex","SOLUSD",1763560952456,1.76,137.09,137.05,0.72]
["bitfinex","SOLUSD",1763560952644,1.76,137.09,137.07,6.16437431]
["bitfinex","SOLUSD",1763560952847,1.76,137.09,137.01,0.72]
["bitfinex","SOLUSD",1763560953057,0.67,137.08,137.01,0.72]
["bitfinex","SOLUSD",1763560953350,6.83437431,137.08,137.01,0.72]
["bitfinex","SOLUSD",1763560953541,6.83437431,137.08,137.03,6.16437431]
["bitfinex","SOLUSD",1763560953856,6.83437431,137.08,137.04,6.16437431]
["bitfinex","SOLUSD",1763560954057,1.76,137.09,137.05,6.16437431]
["bitfinex","SOLUSD",1763560954349,6.83437431,137.09,137.04,6.16437431]
["bitfinex","SOLUSD",1763560954557,2.43,137.08,137.04,6.88437431]
["bitfinex","SOLUSD",1763560954749,1.76,137.08,137.04,6.88437431]
["bitfinex","SOLUSD",1763560955126,0.67,137.07,137.01,6.16437431]
["bitfinex","SOLUSD",1763560955328,6.16437431,137.06,137.02,6.16437431]
["bitfinex","SOLUSD",1763560955947,6.16437431,137.04,137.0,6.16437431]
["bitfinex","SOLUSD",1763560956252,1.76,137.03,137.0,6.16437431]
["bitfinex","SOLUSD",1763560956553,1.76,137.03,137.0,6.88437431]
["bitfinex","SOLUSD",1763560956758,1.76,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763560957048,1.76,137.03,137.01,6.88437431]
["bitfinex","SOLUSD",1763560957256,6.16437431,137.06,137.02,6.16437431]
["bitfinex","SOLUSD",1763560957435,26.04533431,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763560957637,26.71533431,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763560957953,26.71533431,137.05,137.01,6.88437431]
["bitfinex","SOLUSD",1763560958257,20.55096,137.05,137.01,6.88437431]
["bitfinex","SOLUSD",1763560958458,0.67,137.04,137.0,6.16437431]
["bitfinex","SOLUSD",1763560958654,0.67,137.04,136.99,0.72]
["bitfinex","SOLUSD",1763560958835,19.88096,137.05,137.0,6.16437431]
["bitfinex","SOLUSD",1763560959034,19.88096,137.05,137.0,6.88437431]
["bitfinex","SOLUSD",1763560959035,0.67,137.04,137.0,6.88437431]
["bitfinex","SOLUSD",1763560959247,0.67,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763560959553,6.83437431,137.04,136.99,6.16437431]
["bitfinex","SOLUSD",1763560959766,6.16437431,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763560960056,7.92437431,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763560960446,7.92437431,137.0,136.96,6.88437431]
["bitfinex","SOLUSD",1763560960648,8.59437431,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763560960852,7.92437431,137.0,136.97,0.72]
["bitfinex","SOLUSD",1763560961050,9.78882769,137.04,136.97,6.88437431]
["bitfinex","SOLUSD",1763560961245,6.16437431,137.01,136.97,0.72]
["bitfinex","SOLUSD",1763560961453,6.16437431,137.02,136.97,6.88437431]
["bitfinex","SOLUSD",1763560961832,0.67,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763560962057,6.16437431,137.01,136.98,0.72]
["bitfinex","SOLUSD",1763560962645,1.76,137.03,136.98,0.72]
["bitfinex","SOLUSD",1763560962848,12.80957473,137.11,137.01,2.37050489]
["bitfinex","SOLUSD",1763560963035,2.37050489,137.06,137.01,2.37050489]
["bitfinex","SOLUSD",1763560963359,5.4023582,137.11,137.02,0.72]
["bitfinex","SOLUSD",1763560963546,16.81374275,137.1,137.04,2.37050489]
["bitfinex","SOLUSD",1763560963734,2.37050489,137.09,137.05,0.72]
["bitfinex","SOLUSD",1763560963935,2.37050489,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763560964637,4.80050489,137.07,137.02,0.72]
["bitfinex","SOLUSD",1763560964832,6.17053606,137.06,136.98,0.72]
["bitfinex","SOLUSD",1763560965039,6.17053606,137.05,137.0,6.17053606]
["bitfinex","SOLUSD",1763560965240,6.17053606,137.05,136.98,0.72]
["bitfinex","SOLUSD",1763560965241,1.76,137.04,137.02,6.17053606]
["bitfinex","SOLUSD",1763560965444,6.17053606,137.09,137.03,6.17053606]
["bitfinex","SOLUSD",1763560965640,6.17053606,137.07,137.02,6.17053606]
["bitfinex","SOLUSD",1763560965841,6.17053606,137.05,137.0,6.89053606]
["bitfinex","SOLUSD",1763560966059,1.76,137.04,137.0,6.89053606]
["bitfinex","SOLUSD",1763560966265,1.76,137.04,137.01,0.72]
["bitfinex","SOLUSD",1763560966735,7.93053606,137.04,137.01,0.72]
["bitfinex","SOLUSD",1763560966935,1.76,137.04,137.01,0.72]
["bitfinex","SOLUSD",1763560967144,1.76,137.04,137.01,11.03668934]
["bitfinex","SOLUSD",1763560967544,1.76,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763560967753,1.76,137.04,137.01,0.72]
["bitfinex","SOLUSD",1763560967959,1.76,137.04,137.01,10.31668934]
["bitfinex","SOLUSD",1763560968149,1.76,137.04,137.02,11.03668934]
["bitfinex","SOLUSD",1763560968358,10.31668934,137.08,137.03,10.31668934]
["bitfinex","SOLUSD",1763560968541,1.76,137.07,137.04,11.03668934]
["bitfinex","SOLUSD",1763560968736,0.67,137.1,137.05,10.31668934]
["bitfinex","SOLUSD",1763560968938,10.31668934,137.08,137.03,11.03668934]
["bitfinex","SOLUSD",1763560969166,15.60045502,137.07,137.03,11.03668934]
["bitfinex","SOLUSD",1763560969367,10.31668934,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763560969740,10.31668934,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763560970053,10.31668934,137.06,137.03,0.7]
["bitfinex","SOLUSD",1763560970370,1.76,137.05,137.03,0.7]
["bitfinex","SOLUSD",1763560970769,1.76,137.05,137.03,11.01668934]
["bitfinex","SOLUSD",1763560971070,1.76,137.05,136.93,0.73030015]
["bitfinex","SOLUSD",1763560971071,1.76,137.05,137.02,0.7]
["bitfinex","SOLUSD",1763560971274,12.07668934,137.05,136.97,18.12096]
["bitfinex","SOLUSD",1763560971569,12.79668934,137.05,137.0,10.31668934]
["bitfinex","SOLUSD",1763560971772,0.72,137.04,136.97,18.12096]
["bitfinex","SOLUSD",1763560971956,10.31668934,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763560972160,1.76,137.0,136.97,0.7]
["bitfinex","SOLUSD",1763560972466,12.07668934,137.0,136.95,10.31668934]
["bitfinex","SOLUSD",1763560972688,12.79668934,137.0,136.96,0.7]
["bitfinex","SOLUSD",1763560972972,10.31668934,136.99,136.96,0.7]
["bitfinex","SOLUSD",1763560973187,11.03668934,136.99,136.94,0.7]
["bitfinex","SOLUSD",1763560973468,10.31668934,136.98,136.94,0.7]
["bitfinex","SOLUSD",1763560973672,1.76,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763560973878,12.07668934,136.97,136.92,0.1]
["bitfinex","SOLUSD",1763560974064,12.07668934,136.97,136.93,0.7]
["bitfinex","SOLUSD",1763560974467,1.76,136.97,136.93,11.01668934]
["bitfinex","SOLUSD",1763560974670,1.76,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763560975362,12.07668934,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763560975569,1.76,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763560976075,1.76,136.96,136.95,10.31668934]
["bitfinex","SOLUSD",1763560976280,1.76,136.96,136.95,11.01668934]
["bitfinex","SOLUSD",1763560976649,1.76,136.96,136.95,0.7]
["bitfinex","SOLUSD",1763560977672,10.31668934,136.99,136.95,0.7]
["bitfinex","SOLUSD",1763560977983,1.76,136.98,136.95,0.7]
["bitfinex","SOLUSD",1763560978155,12.07668934,136.98,136.95,0.7]
["bitfinex","SOLUSD",1763560978564,12.07668934,136.97,136.92,0.1]
["bitfinex","SOLUSD",1763560978893,1.76,136.96,136.93,10.31668934]
["bitfinex","SOLUSD",1763560979057,1.76,136.96,136.92,11.11668934]
["bitfinex","SOLUSD",1763560979555,1.76,136.96,136.93,0.7]
["bitfinex","SOLUSD",1763560980254,1.76,136.96,136.92,10.41668934]
["bitfinex","SOLUSD",1763560980255,12.79668934,136.96,136.92,0.1]
["bitfinex","SOLUSD",1763560980461,10.31668934,136.94,136.92,0.1]
["bitfinex","SOLUSD",1763560980660,1.76,136.93,136.92,0.1]
["bitfinex","SOLUSD",1763560981494,1.76,136.93,136.92,0.8]
["bitfinex","SOLUSD",1763560981701,1.76,136.94,136.92,11.11668934]
["bitfinex","SOLUSD",1763560981879,0.72,137.03,136.93,10.31668934]
["bitfinex","SOLUSD",1763560982184,12.07668934,137.02,136.97,10.31668934]
["bitfinex","SOLUSD",1763560982408,1.76,137.02,136.99,10.31668934]
["bitfinex","SOLUSD",1763560982988,10.31668934,137.03,136.96,18.12096]
["bitfinex","SOLUSD",1763560983168,11.03668934,137.05,137.0,10.31668934]
["bitfinex","SOLUSD",1763560983360,1.76,137.02,137.0,10.31668934]
["bitfinex","SOLUSD",1763560983561,5.81815588,137.12,136.97,0.7]
["bitfinex","SOLUSD",1763560983562,18.12096,137.13,137.01,11.01668934]
["bitfinex","SOLUSD",1763560983775,10.31668934,137.08,137.03,10.31668934]
["bitfinex","SOLUSD",1763560983983,12.07668934,137.07,137.03,11.01668934]
["bitfinex","SOLUSD",1763560984869,12.07668934,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763560985183,1.76,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763560985386,12.07668934,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763560985684,10.31668934,137.06,137.03,0.7]
["bitfinex","SOLUSD",1763560985874,10.31668934,137.05,137.0,11.01668934]
["bitfinex","SOLUSD",1763560986188,12.07668934,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763560986599,1.76,137.04,137.0,11.01668934]
["bitfinex","SOLUSD",1763560986899,12.79668934,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763560987255,1.76,137.04,137.0,11.01668934]
["bitfinex","SOLUSD",1763560987476,1.76,137.03,137.0,0.7]
["bitfinex","SOLUSD",1763560987661,1.76,137.03,136.98,0.7]
["bitfinex","SOLUSD",1763560987866,2.48,137.03,136.99,10.31668934]
["bitfinex","SOLUSD",1763560988174,10.31668934,137.02,136.98,0.7]
["bitfinex","SOLUSD",1763560989590,12.79668934,137.03,136.98,11.01668934]
["bitfinex","SOLUSD",1763560989777,18.12096,137.05,137.0,10.31668934]
["bitfinex","SOLUSD",1763560989977,1.76,137.04,137.0,11.01668934]
["bitfinex","SOLUSD",1763560991196,1.76,137.04,137.0,10.31668934]
["bitfinex","SOLUSD",1763560991381,1.76,137.04,137.01,0.7]
["bitfinex","SOLUSD",1763560991576,0.72,137.11,137.03,10.31668934]
["bitfinex","SOLUSD",1763560991782,11.01668934,137.13,137.0,7.29924098]
["bitfinex","SOLUSD",1763560991783,2.48,137.1,137.05,10.31668934]
["bitfinex","SOLUSD",1763560991980,1.76,137.09,137.06,10.31668934]
["bitfinex","SOLUSD",1763560992180,0.72,137.13,137.08,10.31668934]
["bitfinex","SOLUSD",1763560992406,1.76,137.12,137.08,10.31668934]
["bitfinex","SOLUSD",1763560992578,1.76,137.12,137.08,11.01668934]
["bitfinex","SOLUSD",1763560993196,1.76,137.12,137.03,1.76]
["bitfinex","SOLUSD",1763560993197,10.31668934,137.09,137.05,0.7]
["bitfinex","SOLUSD",1763560993503,1.76,137.08,137.05,11.01668934]
["bitfinex","SOLUSD",1763560993812,1.76,137.08,137.06,11.01668934]
["bitfinex","SOLUSD",1763560994998,29.15764934,137.11,137.06,11.01668934]
["bitfinex","SOLUSD",1763560995185,1.76,137.08,137.06,11.01668934]
["bitfinex","SOLUSD",1763560995607,10.31668934,137.1,137.06,11.01668934]
["bitfinex","SOLUSD",1763560995790,1.76,137.08,137.03,0.7]
["bitfinex","SOLUSD",1763560995975,1.76,137.08,137.04,10.31668934]
["bitfinex","SOLUSD",1763560996178,1.76,137.08,137.05,10.31668934]
["bitfinex","SOLUSD",1763560996376,1.76,137.08,137.04,10.31668934]
["bitfinex","SOLUSD",1763560996682,1.76,137.08,137.05,0.7]
["bitfinex","SOLUSD",1763560997071,18.12096,137.05,137.0,0.7]
["bitfinex","SOLUSD",1763560997379,10.31668934,137.03,136.99,11.01668934]
["bitfinex","SOLUSD",1763560998103,10.31668934,137.03,137.0,0.7]
["bitfinex","SOLUSD",1763560998784,12.07668934,137.04,137.0,0.7]
["bitfinex","SOLUSD",1763560999176,11.03668934,137.04,137.0,11.01668934]
["bitfinex","SOLUSD",1763560999392,1.76,137.03,137.0,11.01668934]
["bitfinex","SOLUSD",1763560999776,12.07668934,137.03,136.99,10.31668934]
["bitfinex","SOLUSD",1763561000222,12.07668934,137.03,136.99,11.02668934]
["bitfinex","SOLUSD",1763561000499,12.07668934,137.03,136.99,10.52668934]
["bitfinex","SOLUSD",1763561000882,12.76668934,137.03,136.98,0.71]
["bitfinex","SOLUSD",1763561001077,11.00668934,137.02,136.98,10.31668934]
["bitfinex","SOLUSD",1763561001283,10.31668934,137.02,136.98,11.02668934]
["bitfinex","SOLUSD",1763561001704,11.00668934,137.01,136.97,10.31668934]
["bitfinex","SOLUSD",1763561001879,1.76,137.0,136.96,11.02668934]
["bitfinex","SOLUSD",1763561002205,1.76,136.99,136.96,11.02668934]
["bitfinex","SOLUSD",1763561002886,1.76,136.99,136.96,10.31668934]
["bitfinex","SOLUSD",1763561003081,1.76,136.99,136.96,11.02668934]
["bitfinex","SOLUSD",1763561003291,1.76,136.99,136.92,18.22096]
["bitfinex","SOLUSD",1763561003292,1.76,136.99,136.97,11.02668934]
["bitfinex","SOLUSD",1763561003509,1.76,136.99,136.97,0.71]
["bitfinex","SOLUSD",1763561003694,1.76,136.99,136.97,10.31668934]
["bitfinex","SOLUSD",1763561003905,1.76,136.99,136.97,11.02668934]
["bitfinex","SOLUSD",1763561004091,10.31668934,137.03,136.98,11.03668934]
["bitfinex","SOLUSD",1763561004291,1.76,137.02,136.98,11.03668934]
["bitfinex","SOLUSD",1763561004491,1.76,137.02,136.98,10.31668934]
["bitfinex","SOLUSD",1763561004812,1.76,137.02,136.99,0.72]
["bitfinex","SOLUSD",1763561005103,12.07668934,137.02,136.98,11.03668934]
["bitfinex","SOLUSD",1763561005484,1.76,137.02,136.99,11.03668934]
["bitfinex","SOLUSD",1763561006081,1.76,137.01,137.0,11.03668934]
["bitfinex","SOLUSD",1763561006608,1.76,137.01,137.0,0.72]
["bitfinex","SOLUSD",1763561006899,1.76,137.01,137.0,11.03668934]
["bitfinex","SOLUSD",1763561007102,1.76,137.01,137.0,0.72]
["bitfinex","SOLUSD",1763561007686,1.76,137.01,136.99,10.31668934]
["bitfinex","SOLUSD",1763561007888,1.76,137.01,137.0,11.03668934]
["bitfinex","SOLUSD",1763561008109,1.76,137.01,137.0,0.72]
["bitfinex","SOLUSD",1763561009882,1.76,137.01,136.99,10.31668934]
["bitfinex","SOLUSD",1763561010099,1.76,137.01,136.99,11.03668934]
["bitfinex","SOLUSD",1763561010585,1.76,137.01,137.0,0.72]
["bitfinex","SOLUSD",1763561010785,18.12096,137.07,137.0,11.03668934]
["bitfinex","SOLUSD",1763561010979,1.76,137.07,137.04,10.31668934]
["bitfinex","SOLUSD",1763561011404,1.76,137.07,137.04,11.03668934]
["bitfinex","SOLUSD",1763561011799,11.03668934,137.06,137.0,0.72]
["bitfinex","SOLUSD",1763561011986,1.76,137.05,137.02,10.31668934]
["bitfinex","SOLUSD",1763561012487,1.76,137.05,137.02,11.03668934]
["bitfinex","SOLUSD",1763561012694,1.76,137.05,137.03,0.72]
["bitfinex","SOLUSD",1763561013315,1.76,137.05,137.02,10.31668934]
["bitfinex","SOLUSD",1763561013617,28.43764934,137.09,137.04,10.31668934]
["bitfinex","SOLUSD",1763561013786,1.76,137.11,137.07,10.31668934]
["bitfinex","SOLUSD",1763561013985,11.03668934,137.15,137.1,10.31668934]
["bitfinex","SOLUSD",1763561014187,0.72,137.17,137.11,11.03668934]
["bitfinex","SOLUSD",1763561014391,10.31668934,137.16,137.11,11.03668934]
["bitfinex","SOLUSD",1763561014615,12.07668934,137.15,137.11,11.03668934]
["bitfinex","SOLUSD",1763561014818,12.07668934,137.15,137.11,0.72]
["bitfinex","SOLUSD",1763561015019,12.07668934,137.15,137.1,10.31668934]
["bitfinex","SOLUSD",1763561015020,12.79668934,137.15,137.1,10.31668934]
["bitfinex","SOLUSD",1763561015314,10.31668934,137.13,137.08,10.31668934]
["bitfinex","SOLUSD",1763561015688,11.03668934,137.13,137.08,11.03668934]
["bitfinex","SOLUSD",1763561015992,0.72,137.13,137.09,11.03668934]
["bitfinex","SOLUSD",1763561016191,11.03668934,137.12,137.05,18.84096]
["bitfinex","SOLUSD",1763561016393,10.31668934,137.09,137.04,0.72]
["bitfinex","SOLUSD",1763561016615,11.03668934,137.08,137.02,0.72]
["bitfinex","SOLUSD",1763561016787,12.07668934,137.07,137.02,0.72]
["bitfinex","SOLUSD",1763561016992,12.79668934,137.07,137.02,11.03668934]
["bitfinex","SOLUSD",1763561017407,2.48,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763561017605,12.79668934,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763561017800,2.48,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763561018312,2.48,137.07,137.03,11.03668934]
["bitfinex","SOLUSD",1763561018483,12.79668934,137.07,137.03,11.03668934]
["bitfinex","SOLUSD",1763561019102,12.79668934,137.07,136.99,7.29979227]
["bitfinex","SOLUSD",1763561019419,12.79668934,137.07,137.02,10.31668934]
["bitfinex","SOLUSD",1763561019615,11.03668934,137.07,137.03,10.31668934]
["bitfinex","SOLUSD",1763561019822,1.76,137.06,137.03,10.31668934]
["bitfinex","SOLUSD",1763561020022,1.76,137.06,137.03,11.03668934]
["bitfinex","SOLUSD",1763561020422,12.79668934,137.06,137.01,0.72]
["bitfinex","SOLUSD",1763561020633,12.79668934,137.06,137.01,11.03668934]
["bitfinex","SOLUSD",1763561020831,10.31668934,137.04,136.99,10.31668934]
["bitfinex","SOLUSD",1763561021035,1.76,137.03,136.99,10.31668934]
["bitfinex","SOLUSD",1763561021223,12.79668934,137.03,136.98,10.31668934]
["bitfinex","SOLUSD",1763561021601,10.31668934,137.04,136.99,11.03668934]
["bitfinex","SOLUSD",1763561021934,1.76,137.03,137.01,10.31668934]
["bitfinex","SOLUSD",1763561022135,1.76,137.03,137.02,10.31668934]
["bitfinex","SOLUSD",1763561022307,1.76,137.03,137.02,11.03668934]
["bitfinex","SOLUSD",1763561022836,1.76,137.05,137.02,11.03668934]
["bitfinex","SOLUSD",1763561023032,1.76,137.05,137.02,10.31668934]
["bitfinex","SOLUSD",1763561023208,0.72,137.04,137.0,10.31668934]
["bitfinex","SOLUSD",1763561023409,11.03668934,137.04,136.99,10.31668934]
["bitfinex","SOLUSD",1763561023615,0.72,137.04,137.0,10.31668934]
["bitfinex","SOLUSD",1763561023818,12.07668934,137.05,137.0,11.03668934]
["bitfinex","SOLUSD",1763561024015,0.72,137.04,137.0,11.03668934]
["bitfinex","SOLUSD",1763561024241,1.76,137.05,137.0,11.03668934]
["bitfinex","SOLUSD",1763561024416,1.76,137.05,137.02,10.31668934]
["bitfinex","SOLUSD",1763561024619,1.76,137.05,137.03,10.31668934]
["bitfinex","SOLUSD",1763561024924,1.76,137.05,137.02,10.31668934]
["bitfinex","SOLUSD",1763561025309,1.76,137.05,137.03,0.72]
["bitfinex","SOLUSD",1763561025640,11.03668934,137.08,137.03,11.03668934]
["bitfinex","SOLUSD",1763561025926,1.76,137.06,137.03,11.03668934]
["bitfinex","SOLUSD",1763561026314,1.76,137.06,137.04,0.72]
["bitfinex","SOLUSD",1763561026512,1.76,137.06,137.03,11.03668934]
["bitfinex","SOLUSD",1763561026825,1.76,137.06,137.03,6.88896704]
["bitfinex","SOLUSD",1763561027927,1.76,137.06,136.98,19.88096]
["bitfinex","SOLUSD",1763561028222,8.64896704,137.06,137.01,6.16896704]
["bitfinex","SOLUSD",1763561028599,8.64896704,137.06,137.02,6.88896704]
["bitfinex","SOLUSD",1763561028806,1.76,137.06,137.02,6.88896704]
["bitfinex","SOLUSD",1763561029127,1.76,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763561029324,1.76,137.06,137.03,6.88896704]
["bitfinex","SOLUSD",1763561029833,1.76,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763561032015,7.92896704,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763561032229,1.76,137.06,137.02,6.16896704]
["bitfinex","SOLUSD",1763561032415,7.92896704,137.06,137.02,6.82896704]
["bitfinex","SOLUSD",1763561032811,1.76,137.06,137.03,0.66]
["bitfinex","SOLUSD",1763561033233,1.76,137.06,137.03,6.82896704]
["bitfinex","SOLUSD",1763561033411,6.16896704,137.11,137.05,6.16896704]
["bitfinex","SOLUSD",1763561033613,1.76,137.1,137.06,6.16896704]
["bitfinex","SOLUSD",1763561033937,7.92896704,137.1,137.06,6.16896704]
["bitfinex","SOLUSD",1763561034141,8.59896704,137.1,137.06,6.82896704]
["bitfinex","SOLUSD",1763561034332,8.59896704,137.1,137.06,0.66]
["bitfinex","SOLUSD",1763561034635,6.16896704,137.08,137.03,0.66]
["bitfinex","SOLUSD",1763561034939,6.16896704,137.08,137.03,6.82896704]
["bitfinex","SOLUSD",1763561035140,6.83896704,137.08,137.03,6.82896704]
["bitfinex","SOLUSD",1763561035326,6.83896704,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763561036022,0.67,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763561036222,0.67,137.08,137.04,6.82896704]
["bitfinex","SOLUSD",1763561036423,0.67,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763561036424,6.83896704,137.08,137.04,0.66]
["bitfinex","SOLUSD",1763561037018,1.74,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763561037237,1.74,137.06,137.0,0.66]
["bitfinex","SOLUSD",1763561037435,10.45882769,137.05,136.97,0.66]
["bitfinex","SOLUSD",1763561037616,10.45882769,137.05,136.97,6.82896704]
["bitfinex","SOLUSD",1763561037617,6.16896704,137.03,136.97,6.82896704]
["bitfinex","SOLUSD",1763561037819,1.76,137.02,136.98,6.16896704]
["bitfinex","SOLUSD",1763561038129,1.76,137.02,136.98,6.82896704]
["bitfinex","SOLUSD",1763561038837,1.76,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763561039027,1.76,137.02,136.98,6.82896704]
["bitfinex","SOLUSD",1763561039418,1.76,137.02,136.99,0.66]
["bitfinex","SOLUSD",1763561040154,1.76,137.02,136.99,6.82896704]
["bitfinex","SOLUSD",1763561040318,1.76,137.02,137.0,6.16896704]
["bitfinex","SOLUSD",1763561040515,1.76,137.02,137.0,0.66]
["bitfinex","SOLUSD",1763561040931,0.67,137.01,136.96,0.66]
["bitfinex","SOLUSD",1763561041131,0.67,137.01,136.97,6.16896704]
["bitfinex","SOLUSD",1763561041517,7.92896704,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763561041723,7.92896704,137.02,136.97,6.16896704]
["bitfinex","SOLUSD",1763561041724,7.92896704,137.02,136.97,6.82896704]
["bitfinex","SOLUSD",1763561042054,21.85258742,137.07,137.01,6.16896704]
["bitfinex","SOLUSD",1763561042055,6.16896704,137.06,137.01,6.16896704]
["bitfinex","SOLUSD",1763561042340,6.16896704,137.02,136.97,6.16896704]
["bitfinex","SOLUSD",1763561042546,6.16896704,137.01,136.96,6.82896704]
["bitfinex","SOLUSD",1763561042748,7.92896704,137.0,136.95,6.16896704]
["bitfinex","SOLUSD",1763561042930,7.92896704,137.0,136.96,0.66]
["bitfinex","SOLUSD",1763561043132,1.76,137.0,136.96,6.82896704]
["bitfinex","SOLUSD",1763561043334,0.67,136.99,136.94,24.94992704]
["bitfinex","SOLUSD",1763561043644,0.67,136.99,136.92,0.1]
["bitfinex","SOLUSD",1763561043645,6.16896704,136.95,136.92,0.1]
["bitfinex","SOLUSD",1763561043844,6.16896704,136.93,136.92,0.1]
["bitfinex","SOLUSD",1763561044154,27.90978769,136.89,136.87,0.97593088]
["bitfinex","SOLUSD",1763561044446,27.90978769,136.89,136.85,0.1]
["bitfinex","SOLUSD",1763561044447,9.78882769,136.87,136.85,0.1]
["bitfinex","SOLUSD",1763561044745,9.78882769,136.85,136.75,6.82896704]
["bitfinex","SOLUSD",1763561044948,1.76,136.86,136.76,0.66]
["bitfinex","SOLUSD",1763561045153,6.16896704,136.82,136.76,0.66]
["bitfinex","SOLUSD",1763561045328,6.16896704,136.81,136.76,6.82896704]
["bitfinex","SOLUSD",1763561045532,6.16896704,136.82,136.77,0.66]
["bitfinex","SOLUSD",1763561045741,1.76,136.86,136.78,6.16896704]
["bitfinex","SOLUSD",1763561045943,9.78882769,136.87,136.76,0.66]
["bitfinex","SOLUSD",1763561045944,6.16896704,136.81,136.76,0.66]
["bitfinex","SOLUSD",1763561046245,9.78882769,136.87,136.76,0.66]
["bitfinex","SOLUSD",1763561046246,1.76,136.8,136.76,0.66]
["bitfinex","SOLUSD",1763561046448,9.78882769,136.87,136.79,6.16896704]
["bitfinex","SOLUSD",1763561046449,6.16896704,136.85,136.79,6.16896704]
["bitfinex","SOLUSD",1763561046837,6.16896704,136.85,136.8,6.16896704]
["bitfinex","SOLUSD",1763561047042,1.76,136.87,136.82,6.16896704]
["bitfinex","SOLUSD",1763561047043,7.92896704,136.87,136.82,6.16896704]
["bitfinex","SOLUSD",1763561047327,1.76,136.87,136.8,6.16896704]
["bitfinex","SOLUSD",1763561047526,6.16896704,136.86,136.81,0.66]
["bitfinex","SOLUSD",1763561047733,6.16896704,136.84,136.81,0.66]
["bitfinex","SOLUSD",1763561048037,1.76,136.87,136.79,18.12096]
["bitfinex","SOLUSD",1763561048240,1.76,136.87,136.81,6.82896704]
["bitfinex","SOLUSD",1763561048435,7.92896704,136.87,136.82,6.16896704]
["bitfinex","SOLUSD",1763561048632,7.92896704,136.87,136.77,18.12096]
["bitfinex","SOLUSD",1763561048633,6.16896704,136.83,136.77,18.12096]
["bitfinex","SOLUSD",1763561048935,6.16896704,136.82,136.77,18.78096]
["bitfinex","SOLUSD",1763561049149,6.16896704,136.82,136.77,24.94992704]
["bitfinex","SOLUSD",1763561049454,6.16896704,136.82,136.78,0.66]
["bitfinex","SOLUSD",1763561049950,6.16896704,136.82,136.77,24.28992704]
["bitfinex","SOLUSD",1763561049951,6.16896704,136.82,136.76,6.82896704]
["bitfinex","SOLUSD",1763561050152,9.0663561,136.87,136.76,6.82896704]
["bitfinex","SOLUSD",1763561050153,1.76,136.87,136.77,0.66]
["bitfinex","SOLUSD",1763561050329,6.16896704,136.83,136.78,6.16896704]
["bitfinex","SOLUSD",1763561050525,6.16896704,136.84,136.78,6.16896704]
["bitfinex","SOLUSD",1763561050730,19.88096,136.87,136.8,6.16896704]
["bitfinex","SOLUSD",1763561050731,1.76,136.87,136.8,6.16896704]
["bitfinex","SOLUSD",1763561050926,7.92896704,136.87,136.81,6.82896704]
["bitfinex","SOLUSD",1763561051127,9.78882769,136.86,136.77,0.66]
["bitfinex","SOLUSD",1763561051350,6.16896704,136.82,136.77,0.66]
["bitfinex","SOLUSD",1763561051841,6.16896704,136.83,136.77,6.82896704]
["bitfinex","SOLUSD",1763561052450,6.16896704,136.83,136.75,18.12096]
["bitfinex","SOLUSD",1763561052451,6.16896704,136.79,136.69,1.99999999]
["bitfinex","SOLUSD",1763561052633,6.16896704,136.81,136.75,6.16896704]
["bitfinex","SOLUSD",1763561052839,6.16896704,136.8,136.74,6.82896704]
["bitfinex","SOLUSD",1763561053035,1.76,136.82,136.74,0.66]
["bitfinex","SOLUSD",1763561053036,6.16896704,136.78,136.74,0.66]
["bitfinex","SOLUSD",1763561053234,6.16896704,136.78,136.72,19.88096]
["bitfinex","SOLUSD",1763561053235,6.16896704,136.78,136.72,26.04992704]
["bitfinex","SOLUSD",1763561053448,6.16896704,136.78,136.73,0.66]
["bitfinex","SOLUSD",1763561053662,1.76,136.82,136.64,0.66]
["bitfinex","SOLUSD",1763561053663,6.16896704,136.74,136.64,0.66]
["bitfinex","SOLUSD",1763561053834,6.16896704,136.73,136.67,6.16896704]
["bitfinex","SOLUSD",1763561054158,6.16896704,136.72,136.65,0.66]
["bitfinex","SOLUSD",1763561054454,6.16896704,136.72,136.66,1.76]
["bitfinex","SOLUSD",1763561054654,6.16896704,136.72,136.67,6.16896704]
["bitfinex","SOLUSD",1763561054838,11.54882769,136.81,136.71,6.16896704]
["bitfinex","SOLUSD",1763561055154,6.16896704,136.79,136.73,6.16896704]
["bitfinex","SOLUSD",1763561055360,6.16896704,136.78,136.72,6.82896704]
["bitfinex","SOLUSD",1763561055531,6.16896704,136.79,136.73,6.16896704]
["bitfinex","SOLUSD",1763561055742,6.16896704,136.79,136.73,6.82896704]
["bitfinex","SOLUSD",1763561056041,6.16896704,136.8,136.75,6.16896704]
["bitfinex","SOLUSD",1763561056256,6.16896704,136.8,136.74,6.82896704]
["bitfinex","SOLUSD",1763561056561,1.76,136.81,136.74,6.82896704]
["bitfinex","SOLUSD",1763561056867,6.16896704,136.82,136.76,6.16896704]
["bitfinex","SOLUSD",1763561057342,6.16896704,136.82,136.77,6.82896704]
["bitfinex","SOLUSD",1763561057662,1.76,136.85,136.78,6.16896704]
["bitfinex","SOLUSD",1763561057841,6.16896704,136.86,136.8,6.16896704]
["bitfinex","SOLUSD",1763561058054,1.76,136.89,136.77,18.78096]
["bitfinex","SOLUSD",1763561058260,6.16896704,136.86,136.81,6.16896704]
["bitfinex","SOLUSD",1763561058640,6.16896704,136.85,136.81,0.66]
["bitfinex","SOLUSD",1763561059651,6.16896704,136.85,136.79,0.66]
["bitfinex","SOLUSD",1763561059853,6.16896704,136.84,136.79,6.82896704]
["bitfinex","SOLUSD",1763561060057,6.16896704,136.83,136.78,6.82896704]
["bitfinex","SOLUSD",1763561060271,6.16896704,136.83,136.78,0.66]
["bitfinex","SOLUSD",1763561060573,6.16896704,136.84,136.79,0.66]
["bitfinex","SOLUSD",1763561060760,6.16896704,136.82,136.77,0.66]
["bitfinex","SOLUSD",1763561060958,6.16896704,136.81,136.75,6.16896704]
["bitfinex","SOLUSD",1763561061164,6.16896704,136.81,136.76,0.66]
["bitfinex","SOLUSD",1763561061743,6.16896704,136.8,136.76,0.66]
["bitfinex","SOLUSD",1763561061944,27.90978769,136.85,136.74,1.76]
["bitfinex","SOLUSD",1763561061945,1.76,136.84,136.74,0.66]
["bitfinex","SOLUSD",1763561062242,6.16896704,136.8,136.74,24.28992704]
["bitfinex","SOLUSD",1763561062456,1.76,136.84,136.75,6.16896704]
["bitfinex","SOLUSD",1763561062661,6.16896704,136.8,136.75,6.82896704]
["bitfinex","SOLUSD",1763561062852,1.76,136.84,136.75,6.16896704]
["bitfinex","SOLUSD",1763561063173,1.76,136.84,136.77,6.16896704]
["bitfinex","SOLUSD",1763561063383,6.16896704,136.81,136.76,0.66]
["bitfinex","SOLUSD",1763561063543,6.16896704,136.81,136.76,6.82896704]
["bitfinex","SOLUSD",1763561063961,6.16896704,136.81,136.77,0.66]
["bitfinex","SOLUSD",1763561064157,6.16896704,136.8,136.75,6.86896704]
["bitfinex","SOLUSD",1763561064475,6.16896704,136.78,136.72,24.98992704]
["bitfinex","SOLUSD",1763561064641,9.06788428,136.84,136.66,36.58570887]
["bitfinex","SOLUSD",1763561064642,6.16896704,136.77,136.66,9.31702754]
["bitfinex","SOLUSD",1763561064844,6.16896704,136.8,136.7,6.16896704]
["bitfinex","SOLUSD",1763561065051,6.16896704,136.76,136.71,6.16896704]
["bitfinex","SOLUSD",1763561065546,6.16896704,136.77,136.72,0.7]
["bitfinex","SOLUSD",1763561065741,27.90978769,136.81,136.72,0.7]
["bitfinex","SOLUSD",1763561065742,6.16896704,136.76,136.72,0.7]
["bitfinex","SOLUSD",1763561066368,6.16896704,136.76,136.71,0.7]
["bitfinex","SOLUSD",1763561066964,6.16896704,136.76,136.71,6.86896704]
["bitfinex","SOLUSD",1763561067178,6.16896704,136.77,136.71,0.7]
["bitfinex","SOLUSD",1763561067338,6.16896704,136.73,136.67,0.7]
["bitfinex","SOLUSD",1763561067540,6.16896704,136.73,136.68,0.7]
["bitfinex","SOLUSD",1763561067947,6.16896704,136.72,136.68,0.7]
["bitfinex","SOLUSD",1763561068248,6.16896704,136.72,136.67,0.7]
["bitfinex","SOLUSD",1763561068444,6.16896704,136.73,136.67,0.7]
["bitfinex","SOLUSD",1763561068638,6.16896704,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763561068847,6.16896704,136.72,136.66,6.86896704]
["bitfinex","SOLUSD",1763561069045,9.78882769,136.77,136.66,6.86896704]
["bitfinex","SOLUSD",1763561069253,6.16896704,136.72,136.67,0.7]
["bitfinex","SOLUSD",1763561069461,6.16896704,136.72,136.66,6.16896704]
["bitfinex","SOLUSD",1763561069970,0.69,136.72,136.62,17.10838958]
["bitfinex","SOLUSD",1763561070147,6.16896704,136.7,136.6,15.58917599]
["bitfinex","SOLUSD",1763561070344,6.16896704,136.71,136.66,6.16896704]
["bitfinex","SOLUSD",1763561070553,0.69,136.73,136.66,6.16896704]
["bitfinex","SOLUSD",1763561070771,6.16896704,136.73,136.64,7.31840706]
["bitfinex","SOLUSD",1763561071070,6.16896704,136.73,136.68,6.16896704]
["bitfinex","SOLUSD",1763561071275,6.16896704,136.72,136.67,6.16896704]
["bitfinex","SOLUSD",1763561071586,6.16896704,136.69,136.64,24.28992704]
["bitfinex","SOLUSD",1763561071881,0.69,136.74,136.6,0.1]
["bitfinex","SOLUSD",1763561071882,6.16896704,136.65,136.6,0.1]
["bitfinex","SOLUSD",1763561072045,9.78882769,136.63,136.49,3.75999999]
["bitfinex","SOLUSD",1763561072246,5.58360458,136.64,136.59,0.7]
["bitfinex","SOLUSD",1763561072474,3.82360458,136.64,136.6,6.16896704]
["bitfinex","SOLUSD",1763561072777,3.82360458,136.64,136.6,6.86896704]
["bitfinex","SOLUSD",1763561072976,3.82360458,136.64,136.61,0.7]
["bitfinex","SOLUSD",1763561073201,3.82360458,136.64,136.63,6.16896704]
["bitfinex","SOLUSD",1763561073552,3.10360458,136.64,136.63,6.86896704]
["bitfinex","SOLUSD",1763561074073,3.10360458,136.64,136.63,0.7]
["bitfinex","SOLUSD",1763561074250,3.10360458,136.64,136.63,6.86896704]
["bitfinex","SOLUSD",1763561074867,3.10360458,136.64,136.63,14.18800385]
["bitfinex","SOLUSD",1763561075070,3.10360458,136.64,136.63,6.86896704]
["bitfinex","SOLUSD",1763561075377,3.10360458,136.64,136.63,8.01903681]
["bitfinex","SOLUSD",1763561075577,3.10360458,136.64,136.62,18.12096]
["bitfinex","SOLUSD",1763561075777,3.10360458,136.64,136.63,6.86896704]
["bitfinex","SOLUSD",1763561076153,3.10360458,136.64,136.63,24.98992704]
["bitfinex","SOLUSD",1763561076675,3.10360458,136.64,136.63,32.30896385]
["bitfinex","SOLUSD",1763561076864,3.10360458,136.64,136.63,24.98992704]
["bitfinex","SOLUSD",1763561077057,3.10360458,136.64,136.63,0.7]
["bitfinex","SOLUSD",1763561077256,3.10360458,136.64,136.63,8.64896704]
["bitfinex","SOLUSD",1763561077451,6.85896704,136.71,136.63,8.64896704]
["bitfinex","SOLUSD",1763561077663,6.85896704,136.71,136.66,6.16896704]
["bitfinex","SOLUSD",1763561077859,18.12096,136.74,136.64,0.7]
["bitfinex","SOLUSD",1763561077860,0.69,136.7,136.64,0.7]
["bitfinex","SOLUSD",1763561078269,6.85896704,136.7,136.64,6.86896704]
["bitfinex","SOLUSD",1763561078470,6.16896704,136.69,136.64,6.86896704]
["bitfinex","SOLUSD",1763561078664,0.69,136.69,136.64,6.86896704]
["bitfinex","SOLUSD",1763561078855,6.85896704,136.68,136.63,6.16896704]
["bitfinex","SOLUSD",1763561079170,6.85896704,136.68,136.57,18.30516755]
["bitfinex","SOLUSD",1763561079171,0.69,136.68,136.61,20.60096]
["bitfinex","SOLUSD",1763561079373,0.69,136.69,136.61,18.82096]
["bitfinex","SOLUSD",1763561079561,0.69,136.72,136.65,6.16896704]
["bitfinex","SOLUSD",1763561079766,6.16896704,136.71,136.65,6.16896704]
["bitfinex","SOLUSD",1763561079961,6.16896704,136.7,136.63,18.82096]
["bitfinex","SOLUSD",1763561080180,6.16896704,136.7,136.65,6.16896704]
["bitfinex","SOLUSD",1763561080569,0.69,136.69,136.65,6.16896704]
["bitfinex","SOLUSD",1763561080764,0.69,136.69,136.64,0.7]
["bitfinex","SOLUSD",1763561081074,6.85896704,136.69,136.63,19.90096]
["bitfinex","SOLUSD",1763561081250,6.85896704,136.69,136.64,6.16896704]
["bitfinex","SOLUSD",1763561081454,0.69,136.68,136.64,6.16896704]
["bitfinex","SOLUSD",1763561081664,35.22302326,136.74,136.65,6.16896704]
["bitfinex","SOLUSD",1763561081665,27.90978769,136.74,136.65,6.16896704]
["bitfinex","SOLUSD",1763561081874,6.85896704,136.69,136.62,1.78]
["bitfinex","SOLUSD",1763561082069,0.69,136.72,136.63,18.82096]
["bitfinex","SOLUSD",1763561082280,6.16896704,136.69,136.63,18.82096]
["bitfinex","SOLUSD",1763561082485,0.69,136.73,136.63,20.60096]
["bitfinex","SOLUSD",1763561082663,6.16896704,136.71,136.66,6.16896704]
["bitfinex","SOLUSD",1763561083181,6.85896704,136.7,136.65,6.16896704]
["bitfinex","SOLUSD",1763561083384,0.69,136.7,136.66,6.16896704]
["bitfinex","SOLUSD",1763561083882,6.85896704,136.74,136.69,6.16896704]
["bitfinex","SOLUSD",1763561084069,6.16896704,136.74,136.69,0.7]
["bitfinex","SOLUSD",1763561084267,0.69,136.73,136.66,18.12096]
["bitfinex","SOLUSD",1763561084475,6.16896704,136.72,136.67,6.16896704]
["bitfinex","SOLUSD",1763561084674,0.69,136.71,136.67,6.16896704]
["bitfinex","SOLUSD",1763561084997,0.69,136.71,136.65,0.7]
["bitfinex","SOLUSD",1763561084998,1.78,136.76,136.69,6.16896704]
["bitfinex","SOLUSD",1763561085306,8.63896704,136.76,136.71,6.16896704]
["bitfinex","SOLUSD",1763561085500,6.16896704,136.74,136.66,15.82596]
["bitfinex","SOLUSD",1763561085685,6.16896704,136.73,136.68,6.16896704]
["bitfinex","SOLUSD",1763561085981,0.69,136.72,136.68,6.16896704]
["bitfinex","SOLUSD",1763561086182,6.85896704,136.72,136.67,6.16896704]
["bitfinex","SOLUSD",1763561086384,6.85896704,136.72,136.66,6.16896704]
["bitfinex","SOLUSD",1763561086385,6.16896704,136.71,136.66,6.16896704]
["bitfinex","SOLUSD",1763561086588,6.85896704,136.72,136.67,6.16896704]
["bitfinex","SOLUSD",1763561086791,0.69,136.72,136.68,6.16896704]
["bitfinex","SOLUSD",1763561087372,9.78882769,136.75,136.69,6.16896704]
["bitfinex","SOLUSD",1763561087607,5.92628966,136.74,136.7,6.16896704]
["bitfinex","SOLUSD",1763561087906,12.0952567,136.74,136.69,6.16896704]
["bitfinex","SOLUSD",1763561088196,5.2475571,136.73,136.67,0.7]
["bitfinex","SOLUSD",1763561088410,5.2475571,136.73,136.69,6.16896704]
["bitfinex","SOLUSD",1763561088411,5.24740406,136.72,136.69,6.16896704]
["bitfinex","SOLUSD",1763561088696,2.47,136.76,136.71,6.16896704]
["bitfinex","SOLUSD",1763561088882,5.93798519,136.75,136.71,9.49603587]
["bitfinex","SOLUSD",1763561089087,5.24798519,136.74,136.71,9.49603587]
["bitfinex","SOLUSD",1763561089276,5.24798519,136.73,136.71,9.49603587]
["bitfinex","SOLUSD",1763561089481,1.78,136.76,136.71,9.49603587]
["bitfinex","SOLUSD",1763561089796,5.96260399,136.75,136.71,9.49603587]
["bitfinex","SOLUSD",1763561090005,5.25260399,136.74,136.71,9.49603587]
["bitfinex","SOLUSD",1763561090176,5.25260399,136.73,136.71,9.49603587]
["bitfinex","SOLUSD",1763561090379,5.25378156,136.72,136.66,0.71]
["bitfinex","SOLUSD",1763561090676,10.20603587,136.72,136.67,27.61699587]
["bitfinex","SOLUSD",1763561090878,0.71,136.71,136.67,27.61699587]
["bitfinex","SOLUSD",1763561091482,0.71,136.71,136.68,9.49603587]
["bitfinex","SOLUSD",1763561092012,10.49882769,136.73,136.68,9.49603587]
["bitfinex","SOLUSD",1763561092187,9.49603587,136.69,136.63,9.49603587]
["bitfinex","SOLUSD",1763561092501,5.2544227,136.68,136.61,2.49]
["bitfinex","SOLUSD",1763561092707,10.20603587,136.69,136.64,9.49603587]
["bitfinex","SOLUSD",1763561092908,9.49603587,136.69,136.64,9.49603587]
["bitfinex","SOLUSD",1763561093115,9.49603587,136.65,136.58,1.93593088]
["bitfinex","SOLUSD",1763561093409,9.78882769,136.63,136.58,1.93593088]
["bitfinex","SOLUSD",1763561093701,9.49603587,136.61,136.58,1.93593088]
["bitfinex","SOLUSD",1763561093913,5.96223456,136.6,136.58,1.93593088]
["bitfinex","SOLUSD",1763561094118,0.71,136.6,136.58,1.93593088]
["bitfinex","SOLUSD",1763561094326,2.49,136.59,136.58,1.93593088]
["bitfinex","SOLUSD",1763561094532,17.52553116,136.59,136.58,1.93593088]
["bitfinex","SOLUSD",1763561094691,27.02156703,136.59,136.58,1.93593088]
["bitfinex","SOLUSD",1763561094890,31.74847648,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561095091,22.25244061,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561095493,21.77486356,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561095714,11.98603587,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561095911,21.77486356,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561096100,27.01566531,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561096497,31.73004407,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561097108,27.01566531,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561098696,34.33684548,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561098913,39.04622653,136.59,136.58,1.21593088]
["bitfinex","SOLUSD",1763561099328,9.78882769,136.58,136.47,28.42699587]
["bitfinex","SOLUSD",1763561099531,9.49603587,136.52,136.47,28.42699587]
["bitfinex","SOLUSD",1763561099698,9.78882769,136.54,136.48,0.71]
["bitfinex","SOLUSD",1763561099899,9.49603587,136.54,136.48,28.32699587]
["bitfinex","SOLUSD",1763561100099,9.49603587,136.53,136.48,0.71]
["bitfinex","SOLUSD",1763561100300,0.71,136.53,136.47,0.1]
["bitfinex","SOLUSD",1763561100595,10.20603587,136.53,136.47,10.30603587]
["bitfinex","SOLUSD",1763561100799,11.56882769,136.55,136.5,9.49603587]
["bitfinex","SOLUSD",1763561100999,9.78882769,136.61,136.54,9.49603587]
["bitfinex","SOLUSD",1763561101220,0.71,136.64,136.58,9.49603587]
["bitfinex","SOLUSD",1763561101418,4.70543672,136.68,136.58,9.49603587]
["bitfinex","SOLUSD",1763561101419,0.71,136.68,136.59,0.71]
["bitfinex","SOLUSD",1763561101603,9.49603587,136.66,136.6,9.49603587]
["bitfinex","SOLUSD",1763561101801,0.71,136.67,136.6,9.49603587]
["bitfinex","SOLUSD",1763561102055,10.20603587,136.67,136.61,10.20603587]
["bitfinex","SOLUSD",1763561102337,9.49603587,136.66,136.61,10.20603587]
["bitfinex","SOLUSD",1763561102546,9.49603587,136.66,136.61,0.71]
["bitfinex","SOLUSD",1763561102706,9.49603587,136.64,136.58,9.49603587]
["bitfinex","SOLUSD",1763561102899,0.71,136.68,136.6,9.49603587]
["bitfinex","SOLUSD",1763561103105,9.49603587,136.66,136.6,9.49603587]
["bitfinex","SOLUSD",1763561103329,9.49603587,136.65,136.6,9.49603587]
["bitfinex","SOLUSD",1763561103831,9.49603587,136.65,136.6,0.71]
["bitfinex","SOLUSD",1763561104009,10.20603587,136.65,136.6,0.71]
["bitfinex","SOLUSD",1763561104203,9.49603587,136.67,136.61,9.49603587]
["bitfinex","SOLUSD",1763561104422,9.49603587,136.67,136.62,9.49603587]
["bitfinex","SOLUSD",1763561104604,10.20603587,136.68,136.62,9.49603587]
["bitfinex","SOLUSD",1763561104808,10.20603587,136.68,136.62,10.20603587]
["bitfinex","SOLUSD",1763561105003,29.68978769,136.7,136.63,10.20603587]
["bitfinex","SOLUSD",1763561105004,19.90096,136.7,136.63,10.20603587]
["bitfinex","SOLUSD",1763561105235,1.78,136.7,136.63,0.71]
["bitfinex","SOLUSD",1763561105441,21.06486356,136.7,136.64,9.49603587]
["bitfinex","SOLUSD",1763561105644,9.49603587,136.69,136.64,9.49603587]
["bitfinex","SOLUSD",1763561105854,9.49603587,136.69,136.64,10.20603587]
["bitfinex","SOLUSD",1763561106136,10.49882769,136.7,136.65,0.71]
["bitfinex","SOLUSD",1763561106316,0.71,136.71,136.65,10.20603587]
["bitfinex","SOLUSD",1763561106522,9.78882769,136.72,136.65,10.20603587]
["bitfinex","SOLUSD",1763561106721,9.49603587,136.71,136.65,10.20603587]
["bitfinex","SOLUSD",1763561106934,9.78882769,136.72,136.66,10.20603587]
["bitfinex","SOLUSD",1763561107238,9.78882769,136.72,136.66,9.49603587]
["bitfinex","SOLUSD",1763561107438,0.71,136.75,136.67,0.71]
["bitfinex","SOLUSD",1763561107734,9.49603587,136.72,136.67,0.71]
["bitfinex","SOLUSD",1763561107916,9.49603587,136.72,136.67,10.20603587]
["bitfinex","SOLUSD",1763561108117,9.49603587,136.74,136.68,9.49603587]
["bitfinex","SOLUSD",1763561108324,9.49603587,136.74,136.68,10.20603587]
["bitfinex","SOLUSD",1763561108519,9.49603587,136.73,136.68,0.71]
["bitfinex","SOLUSD",1763561109037,9.49603587,136.73,136.68,10.20603587]
["bitfinex","SOLUSD",1763561109529,9.49603587,136.73,136.69,0.71]
["bitfinex","SOLUSD",1763561110124,0.71,136.75,136.69,10.20603587]
["bitfinex","SOLUSD",1763561110342,9.49603587,136.75,136.7,9.49603587]
["bitfinex","SOLUSD",1763561110554,9.49603587,136.75,136.7,10.20603587]
["bitfinex","SOLUSD",1763561110736,9.49603587,136.75,136.71,0.71]
["bitfinex","SOLUSD",1763561111109,0.71,136.77,136.72,9.49603587]
["bitfinex","SOLUSD",1763561111311,9.49603587,136.73,136.61,18.2993194]
["bitfinex","SOLUSD",1763561111519,9.49603587,136.71,136.66,10.20603587]
["bitfinex","SOLUSD",1763561111818,10.20603587,136.71,136.66,0.71]
["bitfinex","SOLUSD",1763561112216,9.78882769,136.74,136.66,10.20603587]
["bitfinex","SOLUSD",1763561112515,1.78,136.75,136.68,9.49603587]
["bitfinex","SOLUSD",1763561112516,2.49,136.75,136.68,9.49603587]
["bitfinex","SOLUSD",1763561112715,2.49,136.75,136.7,9.49603587]
["bitfinex","SOLUSD",1763561113042,11.27603587,136.75,136.71,0.71]
["bitfinex","SOLUSD",1763561113224,1.78,136.75,136.71,10.20603587]
["bitfinex","SOLUSD",1763561113411,9.49603587,136.76,136.72,0.71]
["bitfinex","SOLUSD",1763561113839,2.49,136.78,136.7,9.49603587]
["bitfinex","SOLUSD",1763561113840,1.78,136.78,136.7,9.49603587]
["bitfinex","SOLUSD",1763561114049,9.49603587,136.76,136.72,0.71]
["bitfinex","SOLUSD",1763561116136,9.49603587,136.76,136.71,9.49603587]
["bitfinex","SOLUSD",1763561116137,9.78882769,136.72,136.66,0.71]
["bitfinex","SOLUSD",1763561116329,9.49603587,136.71,136.66,0.71]
["bitfinex","SOLUSD",1763561116523,9.49603587,136.71,136.55,9.78882769]
["bitfinex","SOLUSD",1763561116524,0.71,136.71,136.55,9.78882769]
["bitfinex","SOLUSD",1763561116729,9.49603587,136.65,136.6,10.20603587]
["bitfinex","SOLUSD",1763561117648,9.49603587,136.65,136.61,0.71]
["bitfinex","SOLUSD",1763561117818,1.78,136.66,136.61,10.20603587]
["bitfinex","SOLUSD",1763561118022,11.27603587,136.66,136.61,0.71]
["bitfinex","SOLUSD",1763561118222,1.78,136.66,136.62,10.20603587]
["bitfinex","SOLUSD",1763561118437,9.78882769,136.69,136.65,9.49603587]
["bitfinex","SOLUSD",1763561118438,1.78,136.69,136.65,9.49603587]
["bitfinex","SOLUSD",1763561118620,1.78,136.69,136.62,18.12096]
["bitfinex","SOLUSD",1763561118818,9.49603587,136.67,136.62,28.32699587]
["bitfinex","SOLUSD",1763561119347,9.49603587,136.67,136.62,18.83096]
["bitfinex","SOLUSD",1763561119553,0.71,136.67,136.62,18.83096]
["bitfinex","SOLUSD",1763561119731,10.20603587,136.67,136.62,0.71]
["bitfinex","SOLUSD",1763561119929,0.71,136.67,136.62,0.71]
["bitfinex","SOLUSD",1763561120131,9.78882769,136.68,136.62,0.71]
["bitfinex","SOLUSD",1763561120378,19.28486356,136.68,136.62,10.20603587]
["bitfinex","SOLUSD",1763561120856,2.44,136.69,136.62,10.20603587]
["bitfinex","SOLUSD",1763561121020,11.27603587,136.69,136.64,9.49603587]
["bitfinex","SOLUSD",1763561121348,9.49603587,136.68,136.64,0.69]
["bitfinex","SOLUSD",1763561121649,11.93603587,136.69,136.64,0.69]
["bitfinex","SOLUSD",1763561121860,11.93603587,136.69,136.65,0.69]
["bitfinex","SOLUSD",1763561122222,9.49603587,136.71,136.66,9.49603587]
["bitfinex","SOLUSD",1763561122451,1.78,136.72,136.65,0.69]
["bitfinex","SOLUSD",1763561122747,9.49603587,136.71,136.66,9.49603587]
["bitfinex","SOLUSD",1763561123040,11.27603587,136.72,136.65,0.69]
["bitfinex","SOLUSD",1763561123250,11.27603587,136.72,136.66,9.49603587]
["bitfinex","SOLUSD",1763561123444,11.27603587,136.72,136.67,9.49603587]
["bitfinex","SOLUSD",1763561123653,1.78,136.72,136.67,9.49603587]
["bitfinex","SOLUSD",1763561123848,11.27603587,136.72,136.67,10.18603587]
["bitfinex","SOLUSD",1763561124158,0.72,136.71,136.65,9.49603587]
["bitfinex","SOLUSD",1763561124359,9.49603587,136.7,136.65,1.78]
["bitfinex","SOLUSD",1763561124563,9.49603587,136.7,136.64,11.96603587]
["bitfinex","SOLUSD",1763561124733,9.49603587,136.7,136.59,9.78882769]
["bitfinex","SOLUSD",1763561124734,19.28486356,136.71,136.66,9.49603587]
["bitfinex","SOLUSD",1763561124930,9.49603587,136.7,136.65,10.18603587]
["bitfinex","SOLUSD",1763561125364,9.49603587,136.7,136.66,0.69]
["bitfinex","SOLUSD",1763561126363,9.49603587,136.67,136.56,0.69]
["bitfinex","SOLUSD",1763561126675,9.49603587,136.61,136.57,0.69]
["bitfinex","SOLUSD",1763561127264,9.49603587,136.59,136.53,10.18603587]
["bitfinex","SOLUSD",1763561127472,9.49603587,136.56,136.48,8.01708089]
["bitfinex","SOLUSD",1763561127767,9.49603587,136.57,136.51,27.61699587]
["bitfinex","SOLUSD",1763561128270,9.49603587,136.57,136.51,28.30699587]
["bitfinex","SOLUSD",1763561128562,0.72,136.59,136.52,9.49603587]
["bitfinex","SOLUSD",1763561128746,9.49603587,136.59,136.53,9.49603587]
["bitfinex","SOLUSD",1763561128939,1.78,136.6,136.54,9.49603587]
["bitfinex","SOLUSD",1763561129141,1.78,136.6,136.54,18.12096]
["bitfinex","SOLUSD",1763561129142,9.49603587,136.58,136.54,18.12096]
["bitfinex","SOLUSD",1763561129349,9.49603587,136.57,136.52,0.69]
["bitfinex","SOLUSD",1763561129966,9.49603587,136.57,136.52,10.18603587]
["bitfinex","SOLUSD",1763561130168,10.21603587,136.57,136.52,10.18603587]
["bitfinex","SOLUSD",1763561130383,2.5,136.6,136.53,0.69]
["bitfinex","SOLUSD",1763561130685,9.49603587,136.58,136.53,0.69]
["bitfinex","SOLUSD",1763561131359,9.49603587,136.59,136.53,10.18603587]
["bitfinex","SOLUSD",1763561131888,2.5,136.6,136.54,0.69]
["bitfinex","SOLUSD",1763561132091,9.49603587,136.59,136.54,10.18603587]
["bitfinex","SOLUSD",1763561132563,9.49603587,136.59,136.54,0.69]
["bitfinex","SOLUSD",1763561133187,9.49603587,136.57,136.51,28.30699587]
["bitfinex","SOLUSD",1763561133359,9.49603587,136.57,136.52,0.69]
["bitfinex","SOLUSD",1763561134678,10.21603587,136.56,136.52,0.69]
["bitfinex","SOLUSD",1763561134986,10.21603587,136.56,136.51,18.12096]
["bitfinex","SOLUSD",1763561135190,9.49603587,136.55,136.51,18.81096]
["bitfinex","SOLUSD",1763561135480,9.49603587,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561136396,10.21603587,136.54,136.48,18.81096]
["bitfinex","SOLUSD",1763561136597,0.72,136.54,136.48,18.81096]
["bitfinex","SOLUSD",1763561136769,9.49603587,136.53,136.48,10.18603587]
["bitfinex","SOLUSD",1763561136971,9.49603587,136.54,136.49,0.69]
["bitfinex","SOLUSD",1763561137892,10.21603587,136.54,136.49,0.69]
["bitfinex","SOLUSD",1763561138057,9.49603587,136.53,136.47,9.59603587]
["bitfinex","SOLUSD",1763561138262,9.49603587,136.52,136.47,0.79]
["bitfinex","SOLUSD",1763561138491,10.21603587,136.52,136.47,0.79]
["bitfinex","SOLUSD",1763561139076,0.72,136.54,136.47,10.28603587]
["bitfinex","SOLUSD",1763561139287,9.49603587,136.53,136.47,10.28603587]
["bitfinex","SOLUSD",1763561139493,0.72,136.54,136.48,10.18603587]
["bitfinex","SOLUSD",1763561139667,9.49603587,136.55,136.49,9.49603587]
["bitfinex","SOLUSD",1763561139868,9.49603587,136.52,136.47,0.79]
["bitfinex","SOLUSD",1763561140163,9.49603587,136.53,136.47,10.28603587]
["bitfinex","SOLUSD",1763561140689,9.49603587,136.53,136.48,9.49603587]
["bitfinex","SOLUSD",1763561140987,0.72,136.54,136.48,10.18603587]
["bitfinex","SOLUSD",1763561141190,9.49603587,136.53,136.48,10.18603587]
["bitfinex","SOLUSD",1763561141579,10.21603587,136.53,136.48,10.18603587]
["bitfinex","SOLUSD",1763561141781,0.72,136.52,136.48,0.69]
["bitfinex","SOLUSD",1763561142286,0.72,136.52,136.47,0.1]
["bitfinex","SOLUSD",1763561142287,9.49603587,136.51,136.47,0.1]
["bitfinex","SOLUSD",1763561142492,9.49603587,136.53,136.48,0.69]
["bitfinex","SOLUSD",1763561142912,10.21603587,136.53,136.48,0.69]
["bitfinex","SOLUSD",1763561143592,9.49603587,136.53,136.48,0.69]
["bitfinex","SOLUSD",1763561143792,10.21603587,136.52,136.48,0.69]
["bitfinex","SOLUSD",1763561144092,9.49603587,136.53,136.48,10.18603587]
["bitfinex","SOLUSD",1763561144297,9.49603587,136.54,136.48,10.18603587]
["bitfinex","SOLUSD",1763561144594,9.49603587,136.54,136.49,10.18603587]
["bitfinex","SOLUSD",1763561144964,1.78,136.56,136.5,0.69]
["bitfinex","SOLUSD",1763561145168,9.49603587,136.55,136.5,0.69]
["bitfinex","SOLUSD",1763561145365,9.49603587,136.55,136.5,10.18603587]
["bitfinex","SOLUSD",1763561145569,10.21603587,136.55,136.5,10.18603587]
["bitfinex","SOLUSD",1763561146080,0.72,136.55,136.5,9.49603587]
["bitfinex","SOLUSD",1763561146285,10.21603587,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561146484,11.27603587,136.56,136.51,0.69]
["bitfinex","SOLUSD",1763561146678,11.99603587,136.56,136.51,0.69]
["bitfinex","SOLUSD",1763561147194,0.72,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561147702,9.49603587,136.54,136.49,10.18603587]
["bitfinex","SOLUSD",1763561147871,9.49603587,136.54,136.51,0.69]
["bitfinex","SOLUSD",1763561148073,10.21603587,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561148898,6.9372552,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561150274,6.2172552,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561150470,6.8972552,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561152388,0.68,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561152590,6.8972552,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561152802,6.2172552,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561153002,2.06893083,136.55,136.51,0.69]
["bitfinex","SOLUSD",1763561153186,6.2172552,136.52,136.48,0.71]
["bitfinex","SOLUSD",1763561153386,6.8972552,136.54,136.49,6.2172552]
["bitfinex","SOLUSD",1763561153889,6.8972552,136.54,136.5,0.71]
["bitfinex","SOLUSD",1763561154291,0.68,136.54,136.5,0.71]
["bitfinex","SOLUSD",1763561154608,6.8972552,136.54,136.5,0.71]
["bitfinex","SOLUSD",1763561154994,6.8972552,136.53,136.48,0.71]
["bitfinex","SOLUSD",1763561155194,6.8972552,136.53,136.48,6.9272552]
["bitfinex","SOLUSD",1763561155587,6.2172552,136.53,136.49,0.71]
["bitfinex","SOLUSD",1763561155788,6.8972552,136.54,136.49,6.9272552]
["bitfinex","SOLUSD",1763561156200,6.2172552,136.54,136.49,0.71]
["bitfinex","SOLUSD",1763561156403,6.8972552,136.53,136.49,0.71]
["bitfinex","SOLUSD",1763561156603,1.78,136.56,136.49,0.71]
["bitfinex","SOLUSD",1763561156604,0.68,136.55,136.49,0.71]
["bitfinex","SOLUSD",1763561156805,0.68,136.55,136.49,6.9272552]
["bitfinex","SOLUSD",1763561156806,6.8972552,136.55,136.49,6.9272552]
["bitfinex","SOLUSD",1763561157005,0.68,136.55,136.5,6.2172552]
["bitfinex","SOLUSD",1763561157215,0.68,136.55,136.5,6.9272552]
["bitfinex","SOLUSD",1763561157390,6.8972552,136.55,136.47,1.88]
["bitfinex","SOLUSD",1763561157708,0.68,136.55,136.5,6.2172552]
["bitfinex","SOLUSD",1763561157936,7.9972552,136.56,136.5,6.2172552]
["bitfinex","SOLUSD",1763561158096,8.6772552,136.56,136.5,6.9272552]
["bitfinex","SOLUSD",1763561158893,6.2172552,136.55,136.5,6.9272552]
["bitfinex","SOLUSD",1763561159093,6.8972552,136.55,136.5,6.9272552]
["bitfinex","SOLUSD",1763561159424,0.68,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763561159593,6.8972552,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763561160009,6.8972552,136.54,136.49,24.3382152]
["bitfinex","SOLUSD",1763561160203,6.8972552,136.54,136.49,25.0482152]
["bitfinex","SOLUSD",1763561160497,1.78,136.56,136.51,6.2172552]
["bitfinex","SOLUSD",1763561160689,1.78,136.56,136.52,6.2172552]
["bitfinex","SOLUSD",1763561160894,1.78,136.56,136.52,6.9272552]
["bitfinex","SOLUSD",1763561161524,7.9972552,136.56,136.52,0.71]
["bitfinex","SOLUSD",1763561161691,6.2172552,136.54,136.49,0.71]
["bitfinex","SOLUSD",1763561162094,6.8972552,136.54,136.49,0.71]
["bitfinex","SOLUSD",1763561162300,6.8972552,136.53,136.49,0.71]
["bitfinex","SOLUSD",1763561162501,0.68,136.53,136.49,0.71]
["bitfinex","SOLUSD",1763561162713,6.8972552,136.53,136.49,0.71]
["bitfinex","SOLUSD",1763561163530,6.8972552,136.53,136.47,0.1]
["bitfinex","SOLUSD",1763561163531,6.8972552,136.52,136.47,7.0272552]
["bitfinex","SOLUSD",1763561163823,6.8972552,136.52,136.48,0.71]
["bitfinex","SOLUSD",1763561163991,0.68,136.54,136.48,6.9272552]
["bitfinex","SOLUSD",1763561164194,0.68,136.54,136.49,6.2172552]
["bitfinex","SOLUSD",1763561164407,6.2172552,136.5,136.47,0.1]
["bitfinex","SOLUSD",1763561164608,1.76,136.51,136.47,0.1]
["bitfinex","SOLUSD",1763561164822,6.2172552,136.49,136.47,0.1]
["bitfinex","SOLUSD",1763561165002,0.68,136.5,136.47,0.1]
["bitfinex","SOLUSD",1763561165201,6.8972552,136.49,136.47,0.1]
["bitfinex","SOLUSD",1763561165500,1.76,136.51,136.47,7.0272552]
["bitfinex","SOLUSD",1763561165705,0.68,136.59,136.5,6.2172552]
["bitfinex","SOLUSD",1763561166015,0.68,136.59,136.54,6.2172552]
["bitfinex","SOLUSD",1763561166016,6.8972552,136.59,136.54,6.2172552]
["bitfinex","SOLUSD",1763561166220,0.68,136.59,136.54,6.2172552]
["bitfinex","SOLUSD",1763561166395,6.2172552,136.59,136.54,6.9272552]
["bitfinex","SOLUSD",1763561166597,0.68,136.59,136.55,6.2172552]
["bitfinex","SOLUSD",1763561166794,0.68,136.59,136.55,6.9272552]
["bitfinex","SOLUSD",1763561166997,0.68,136.61,136.56,6.9272552]
["bitfinex","SOLUSD",1763561167205,0.68,136.6,136.56,6.9272552]
["bitfinex","SOLUSD",1763561167705,0.68,136.6,136.56,6.4272552]
["bitfinex","SOLUSD",1763561168231,6.8972552,136.6,136.52,0.7324934]
["bitfinex","SOLUSD",1763561168404,6.2172552,136.58,136.53,6.2172552]
["bitfinex","SOLUSD",1763561168721,0.68,136.6,136.5,7.32597848]
["bitfinex","SOLUSD",1763561168722,6.2172552,136.57,136.52,6.2172552]
["bitfinex","SOLUSD",1763561168925,6.2172552,136.58,136.53,6.2172552]
["bitfinex","SOLUSD",1763561169225,6.2172552,136.6,136.51,7.3252438]
["bitfinex","SOLUSD",1763561169428,6.8972552,136.6,136.51,7.3252438]
["bitfinex","SOLUSD",1763561169728,0.68,136.59,136.52,0.71]
["bitfinex","SOLUSD",1763561170230,0.68,136.59,136.54,6.2172552]
["bitfinex","SOLUSD",1763561170717,0.68,136.59,136.54,6.9272552]
["bitfinex","SOLUSD",1763561170718,5.95670335,136.59,136.54,6.9272552]
["bitfinex","SOLUSD",1763561171225,0.68,136.58,136.54,6.2172552]
["bitfinex","SOLUSD",1763561171404,12.18304716,136.58,136.53,6.2172552]
["bitfinex","SOLUSD",1763561171606,6.8972552,136.58,136.53,6.2172552]
["bitfinex","SOLUSD",1763561171826,0.68,136.57,136.53,6.2172552]
["bitfinex","SOLUSD",1763561172038,0.68,136.57,136.48,18.83096]
["bitfinex","SOLUSD",1763561172039,7.04517342,136.56,136.48,18.83096]
["bitfinex","SOLUSD",1763561172216,11.50167102,136.55,136.5,6.2172552]
["bitfinex","SOLUSD",1763561172409,11.50167102,136.55,136.47,0.1]
["bitfinex","SOLUSD",1763561172410,8.6572552,136.56,136.51,6.2172552]
["bitfinex","SOLUSD",1763561172615,0.68,136.55,136.51,6.9272552]
["bitfinex","SOLUSD",1763561173034,2.44,136.56,136.51,6.2172552]
["bitfinex","SOLUSD",1763561173238,1.76,136.56,136.51,6.9272552]
["bitfinex","SOLUSD",1763561173533,2.44,136.56,136.51,6.9272552]
["bitfinex","SOLUSD",1763561173738,6.8972552,136.55,136.48,0.71]
["bitfinex","SOLUSD",1763561174034,6.8972552,136.55,136.49,6.2172552]
["bitfinex","SOLUSD",1763561174334,1.76,136.56,136.52,6.2172552]
["bitfinex","SOLUSD",1763561174835,2.44,136.56,136.52,6.9272552]
["bitfinex","SOLUSD",1763561175329,2.44,136.56,136.47,7.42761676]
["bitfinex","SOLUSD",1763561175330,2.44,136.56,136.51,6.2172552]
["bitfinex","SOLUSD",1763561175523,1.76,136.56,136.51,6.9272552]
["bitfinex","SOLUSD",1763561175729,0.68,136.55,136.51,6.9272552]
["bitfinex","SOLUSD",1763561176234,0.68,136.55,136.48,18.83096]
["bitfinex","SOLUSD",1763561176425,0.68,136.55,136.5,6.2172552]
["bitfinex","SOLUSD",1763561176739,0.68,136.55,136.51,6.2172552]
["bitfinex","SOLUSD",1763561177135,0.68,136.55,136.51,6.9272552]
["bitfinex","SOLUSD",1763561177327,0.68,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763561177714,6.8972552,136.55,136.48,0.71]
["bitfinex","SOLUSD",1763561177927,6.8972552,136.55,136.47,0.1]
["bitfinex","SOLUSD",1763561177928,0.68,136.55,136.5,6.2172552]
["bitfinex","SOLUSD",1763561178134,6.8972552,136.55,136.5,0.71]
["bitfinex","SOLUSD",1763561178333,6.8972552,136.55,136.5,6.9272552]
["bitfinex","SOLUSD",1763561178634,6.8972552,136.54,136.5,0.71]
["bitfinex","SOLUSD",1763561178818,6.8972552,136.55,136.5,6.9272552]
["bitfinex","SOLUSD",1763561179016,0.68,136.56,136.5,6.9272552]
["bitfinex","SOLUSD",1763561179212,6.8972552,136.56,136.51,6.2172552]
["bitfinex","SOLUSD",1763561179445,6.8972552,136.56,136.51,6.9272552]
["bitfinex","SOLUSD",1763561179614,0.72,136.55,136.51,6.9272552]
["bitfinex","SOLUSD",1763561179814,0.72,136.55,136.51,0.71]
["bitfinex","SOLUSD",1763561180016,2.48,136.57,136.52,0.69]
["bitfinex","SOLUSD",1763561180340,0.72,136.56,136.52,6.9072552]
["bitfinex","SOLUSD",1763561180553,0.72,136.56,136.53,6.2172552]
["bitfinex","SOLUSD",1763561181021,0.72,136.56,136.52,0.69]
["bitfinex","SOLUSD",1763561181216,0.72,136.56,136.52,6.9072552]
["bitfinex","SOLUSD",1763561182024,1.76,136.57,136.53,6.2172552]
["bitfinex","SOLUSD",1763561182228,2.48,136.57,136.53,6.2172552]
["bitfinex","SOLUSD",1763561182428,0.72,136.56,136.53,6.2172552]
["bitfinex","SOLUSD",1763561182631,0.72,136.56,136.51,0.69]
["bitfinex","SOLUSD",1763561182825,1.76,136.57,136.54,6.2172552]
["bitfinex","SOLUSD",1763561183045,1.76,136.57,136.54,6.9072552]
["bitfinex","SOLUSD",1763561183345,2.48,136.57,136.54,6.2172552]
["bitfinex","SOLUSD",1763561183743,0.69,136.56,136.52,0.69]
["bitfinex","SOLUSD",1763561183943,0.69,136.56,136.52,6.2172552]
["bitfinex","SOLUSD",1763561184749,0.69,136.56,136.52,6.9272552]
["bitfinex","SOLUSD",1763561184931,1.76,136.57,136.53,0.71]
["bitfinex","SOLUSD",1763561185119,1.76,136.57,136.54,6.2172552]
["bitfinex","SOLUSD",1763561185320,0.69,136.59,136.55,6.9272552]
["bitfinex","SOLUSD",1763561186044,1.76,136.6,136.57,6.2172552]
["bitfinex","SOLUSD",1763561186223,0.69,136.58,136.55,6.2172552]
["bitfinex","SOLUSD",1763561187830,0.69,136.58,136.52,7.3248865]
["bitfinex","SOLUSD",1763561187831,0.69,136.58,136.53,0.71]
["bitfinex","SOLUSD",1763561188028,0.69,136.58,136.54,6.2172552]
["bitfinex","SOLUSD",1763561188227,0.69,136.58,136.53,0.71]
["bitfinex","SOLUSD",1763561188433,0.69,136.58,136.54,6.2172552]
["bitfinex","SOLUSD",1763561188626,6.9072552,136.58,136.52,6.2172552]
["bitfinex","SOLUSD",1763561188934,0.69,136.58,136.53,6.2172552]
["bitfinex","SOLUSD",1763561189135,0.69,136.58,136.54,6.2172552]
["bitfinex","SOLUSD",1763561189334,2.45,136.6,136.55,6.2172552]
["bitfinex","SOLUSD",1763561189526,2.45,136.6,136.56,6.2172552]
["bitfinex","SOLUSD",1763561189830,2.45,136.6,136.57,6.2172552]
["bitfinex","SOLUSD",1763561190037,1.76,136.6,136.58,6.2172552]
["bitfinex","SOLUSD",1763561190246,1.76,136.6,136.53,0.71]
["bitfinex","SOLUSD",1763561190437,1.76,136.6,136.58,6.2172552]
["bitfinex","SOLUSD",1763561190624,2.45,136.6,136.53,0.71]
["bitfinex","SOLUSD",1763561191140,2.45,136.6,136.57,6.2172552]
["bitfinex","SOLUSD",1763561191349,0.69,136.59,136.57,6.2172552]
["bitfinex","SOLUSD",1763561191836,2.45,136.6,136.57,6.2172552]
["bitfinex","SOLUSD",1763561192540,2.45,136.6,136.58,6.2172552]
["bitfinex","SOLUSD",1763561192717,2.45,136.6,136.52,18.31177135]
["bitfinex","SOLUSD",1763561192923,1.76,136.6,136.58,2.38480123]
["bitfinex","SOLUSD",1763561193563,2.45,136.6,136.58,2.38480123]
["bitfinex","SOLUSD",1763561193738,2.45,136.6,136.55,0.71]
["bitfinex","SOLUSD",1763561193931,2.45,136.6,136.58,2.38480123]
["bitfinex","SOLUSD",1763561194455,2.45,136.6,136.55,0.71]
["bitfinex","SOLUSD",1763561194456,2.45,136.6,136.57,2.38480123]
["bitfinex","SOLUSD",1763561194756,1.76,136.6,136.57,2.38480123]
["bitfinex","SOLUSD",1763561195054,2.45,136.6,136.57,2.38480123]
["bitfinex","SOLUSD",1763561195252,1.76,136.6,136.57,2.38480123]
["bitfinex","SOLUSD",1763561195483,1.76,136.6,136.58,2.38480123]
["bitfinex","SOLUSD",1763561196134,0.69,136.59,136.52,0.71]
["bitfinex","SOLUSD",1763561196342,0.69,136.59,136.53,0.71]
["bitfinex","SOLUSD",1763561196541,0.69,136.59,136.55,2.38480123]
["bitfinex","SOLUSD",1763561196852,0.69,136.59,136.54,2.38480123]
["bitfinex","SOLUSD",1763561197054,0.69,136.59,136.51,0.71]
["bitfinex","SOLUSD",1763561197055,8.37151557,136.59,136.51,0.71]
["bitfinex","SOLUSD",1763561197254,3.07480123,136.59,136.53,2.38480123]
["bitfinex","SOLUSD",1763561197458,0.69,136.58,136.53,2.38480123]
["bitfinex","SOLUSD",1763561198152,0.69,136.58,136.54,2.38480123]
["bitfinex","SOLUSD",1763561198854,0.69,136.58,136.53,2.38480123]
["bitfinex","SOLUSD",1763561199157,0.69,136.58,136.51,0.71]
["bitfinex","SOLUSD",1763561199359,0.69,136.58,136.53,2.38480123]
["bitfinex","SOLUSD",1763561199561,0.69,136.58,136.54,2.38480123]
["bitfinex","SOLUSD",1763561200076,0.69,136.58,136.55,2.38480123]
["bitfinex","SOLUSD",1763561200564,0.69,136.58,136.5,18.12096]
["bitfinex","SOLUSD",1763561200867,4.14480123,136.57,136.51,2.38480123]
["bitfinex","SOLUSD",1763561201367,0.69,136.56,136.52,2.38480123]
["bitfinex","SOLUSD",1763561201664,3.07480123,136.56,136.51,2.38480123]
["bitfinex","SOLUSD",1763561201853,3.07480123,136.56,136.5,2.38480123]
["bitfinex","SOLUSD",1763561202058,1.76,136.57,136.5,2.38480123]
["bitfinex","SOLUSD",1763561202059,3.07480123,136.55,136.5,2.38480123]
["bitfinex","SOLUSD",1763561202364,0.69,136.55,136.5,2.38480123]
["bitfinex","SOLUSD",1763561202542,0.69,136.54,136.5,2.38480123]
["bitfinex","SOLUSD",1763561204037,0.69,136.56,136.51,0.71]
["bitfinex","SOLUSD",1763561204342,0.69,136.55,136.52,2.38480123]
["bitfinex","SOLUSD",1763561204741,0.69,136.55,136.51,6.21663741]
["bitfinex","SOLUSD",1763561205151,0.69,136.55,136.52,6.21663741]
["bitfinex","SOLUSD",1763561206043,1.76,136.57,136.54,6.21663741]
["bitfinex","SOLUSD",1763561206243,0.69,136.61,136.56,6.21663741]
["bitfinex","SOLUSD",1763561206475,0.69,136.61,136.55,0.71]
["bitfinex","SOLUSD",1763561206670,0.69,136.6,136.57,6.21663741]
["bitfinex","SOLUSD",1763561207783,0.69,136.6,136.58,6.21663741]
["bitfinex","SOLUSD",1763561209981,0.69,136.6,136.57,6.21663741]
["bitfinex","SOLUSD",1763561210182,0.69,136.6,136.56,6.21663741]
["bitfinex","SOLUSD",1763561210501,12.21529819,136.6,136.55,6.21663741]
["bitfinex","SOLUSD",1763561210690,0.69,136.6,136.55,6.21663741]
["bitfinex","SOLUSD",1763561210885,0.69,136.6,136.55,9.51895397]
["bitfinex","SOLUSD",1763561210886,0.71,136.59,136.55,9.51895397]
["bitfinex","SOLUSD",1763561211186,0.71,136.59,136.56,9.51895397]
["bitfinex","SOLUSD",1763561211563,0.71,136.59,136.55,9.51895397]
["bitfinex","SOLUSD",1763561211888,0.71,136.59,136.53,0.67]
["bitfinex","SOLUSD",1763561212085,0.71,136.59,136.55,9.51895397]
["bitfinex","SOLUSD",1763561213470,0.71,136.59,136.52,0.67]
["bitfinex","SOLUSD",1763561213670,0.71,136.59,136.56,9.51895397]
["bitfinex","SOLUSD",1763561214570,1.76,136.58,136.56,9.51895397]
["bitfinex","SOLUSD",1763561214768,1.76,136.58,136.53,0.67]
["bitfinex","SOLUSD",1763561215084,0.71,136.57,136.55,9.51895397]
["bitfinex","SOLUSD",1763561217280,0.71,136.57,136.49,25.44735845]
["bitfinex","SOLUSD",1763561217482,0.71,136.57,136.54,9.51895397]
["bitfinex","SOLUSD",1763561218192,0.71,136.57,136.53,9.51895397]
["bitfinex","SOLUSD",1763561218985,0.71,136.57,136.54,9.51895397]
["bitfinex","SOLUSD",1763561219879,0.71,136.57,136.51,0.67]
["bitfinex","SOLUSD",1763561220092,0.71,136.57,136.54,9.51895397]
["bitfinex","SOLUSD",1763561220798,0.71,136.57,136.53,0.67]
["bitfinex","SOLUSD",1763561220799,0.71,136.57,136.55,9.51895397]
["bitfinex","SOLUSD",1763561220984,0.71,136.57,136.54,9.51895397]
["bitfinex","SOLUSD",1763561221669,1.76,136.58,136.55,9.51895397]
["bitfinex","SOLUSD",1763561221871,2.47,136.58,136.55,9.51895397]
["bitfinex","SOLUSD",1763561222385,2.47,136.58,136.54,10.18895397]
["bitfinex","SOLUSD",1763561222581,0.71,136.57,136.54,9.51895397]
["bitfinex","SOLUSD",1763561223071,0.71,136.57,136.51,0.67]
["bitfinex","SOLUSD",1763561223272,0.71,136.57,136.53,9.51895397]
["bitfinex","SOLUSD",1763561223797,0.71,136.57,136.51,0.67]
["bitfinex","SOLUSD",1763561224099,0.71,136.57,136.53,9.51895397]
["bitfinex","SOLUSD",1763561225171,10.22895397,136.57,136.51,9.51895397]
["bitfinex","SOLUSD",1763561225399,9.51895397,136.56,136.5,9.51895397]
["bitfinex","SOLUSD",1763561225584,10.22895397,136.56,136.5,9.51895397]
["bitfinex","SOLUSD",1763561225784,0.71,136.55,136.5,9.51895397]
["bitfinex","SOLUSD",1763561225989,11.27895397,136.54,136.47,0.1]
["bitfinex","SOLUSD",1763561226192,6.0295678,136.53,136.48,9.51895397]
["bitfinex","SOLUSD",1763561226700,0.71,136.52,136.48,10.18895397]
["bitfinex","SOLUSD",1763561227210,0.71,136.52,136.48,9.51895397]
["bitfinex","SOLUSD",1763561227382,10.22895397,136.52,136.47,0.1]
["bitfinex","SOLUSD",1763561227580,0.71,136.52,136.47,9.61895397]
["bitfinex","SOLUSD",1763561227784,0.71,136.51,136.47,9.61895397]
["bitfinex","SOLUSD",1763561228086,1.76,136.5,136.47,9.61895397]
["bitfinex","SOLUSD",1763561228482,0.71,136.49,136.41,0.67]
["bitfinex","SOLUSD",1763561228711,9.78882769,136.48,136.41,0.67]
["bitfinex","SOLUSD",1763561229013,19.30778166,136.48,136.41,0.67]
["bitfinex","SOLUSD",1763561229229,0.71,136.47,136.41,0.67]
["bitfinex","SOLUSD",1763561229387,1.76,136.47,136.41,0.67]
["bitfinex","SOLUSD",1763561229583,1.76,136.47,136.45,9.51895397]
["bitfinex","SOLUSD",1763561229903,2.47,136.47,136.44,9.51895397]
["bitfinex","SOLUSD",1763561230101,0.71,136.46,136.41,0.67]
["bitfinex","SOLUSD",1763561230590,0.71,136.46,136.4,0.1]
["bitfinex","SOLUSD",1763561230792,0.71,136.46,136.42,9.51895397]
["bitfinex","SOLUSD",1763561230992,0.71,136.46,136.43,9.51895397]
["bitfinex","SOLUSD",1763561231192,0.71,136.45,136.4,0.77]
["bitfinex","SOLUSD",1763561231410,1.76,136.45,136.44,9.51895397]
["bitfinex","SOLUSD",1763561231584,2.47,136.45,136.4,0.1]
["bitfinex","SOLUSD",1763561231791,0.71,136.44,136.4,9.61895397]
["bitfinex","SOLUSD",1763561232107,10.22895397,136.44,136.4,0.1]
["bitfinex","SOLUSD",1763561232319,10.22895397,136.44,136.31,17.12489478]
["bitfinex","SOLUSD",1763561232320,9.78882769,136.43,136.31,17.12489478]
["bitfinex","SOLUSD",1763561232485,9.78882769,136.43,136.29,1.93593088]
["bitfinex","SOLUSD",1763561232486,9.78882769,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763561232818,18.12096,136.35,136.29,1.93593088]
["bitfinex","SOLUSD",1763561232819,1.76,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763561233108,0.71,136.34,136.29,2.60593088]
["bitfinex","SOLUSD",1763561233318,0.71,136.36,136.32,9.51895397]
["bitfinex","SOLUSD",1763561233683,1.76,136.37,136.34,9.51895397]
["bitfinex","SOLUSD",1763561233882,2.47,136.4,136.36,9.51895397]
["bitfinex","SOLUSD",1763561234184,2.47,136.4,136.33,0.67]
["bitfinex","SOLUSD",1763561234415,1.76,136.4,136.37,9.51895397]
["bitfinex","SOLUSD",1763561234609,2.47,136.42,136.39,9.51895397]
["bitfinex","SOLUSD",1763561234782,2.47,136.42,136.36,0.67]
["bitfinex","SOLUSD",1763561235114,0.71,136.41,136.36,0.67]
["bitfinex","SOLUSD",1763561235484,0.71,136.41,136.37,9.51895397]
["bitfinex","SOLUSD",1763561236397,9.51895397,136.4,136.35,9.51895397]
["bitfinex","SOLUSD",1763561236610,9.51895397,136.37,136.32,9.51895397]
["bitfinex","SOLUSD",1763561236810,9.51895397,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763561237110,0.71,136.33,136.29,11.45488485]
["bitfinex","SOLUSD",1763561237300,10.22895397,136.35,136.29,12.12488485]
["bitfinex","SOLUSD",1763561237504,9.51895397,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763561237713,0.71,136.34,136.29,2.60593088]
["bitfinex","SOLUSD",1763561237887,0.71,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763561238422,0.71,136.34,136.31,9.51895397]
["bitfinex","SOLUSD",1763561238591,2.47,136.36,136.33,9.51895397]
["bitfinex","SOLUSD",1763561238911,7.32932032,136.44,136.31,0.67]
["bitfinex","SOLUSD",1763561238912,2.49,136.42,136.32,0.67]
["bitfinex","SOLUSD",1763561239096,1.78,136.41,136.38,9.51895397]
["bitfinex","SOLUSD",1763561239298,1.78,136.41,136.32,18.79096]
["bitfinex","SOLUSD",1763561239299,2.49,136.41,136.39,9.51895397]
["bitfinex","SOLUSD",1763561239714,0.69,136.4,136.35,0.71]
["bitfinex","SOLUSD",1763561239921,0.69,136.4,136.38,9.51895397]
["bitfinex","SOLUSD",1763561240218,0.69,136.4,136.33,0.71]
["bitfinex","SOLUSD",1763561240541,10.20895397,136.4,136.34,9.51895397]
["bitfinex","SOLUSD",1763561240998,0.69,136.39,136.34,9.51895397]
["bitfinex","SOLUSD",1763561241197,0.69,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763561241198,0.69,136.39,136.35,9.51895397]
["bitfinex","SOLUSD",1763561241712,0.69,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763561242009,0.69,136.41,136.38,9.51895397]
["bitfinex","SOLUSD",1763561242194,1.78,136.41,136.4,9.51895397]
["bitfinex","SOLUSD",1763561242386,0.69,136.43,136.4,9.51895397]
["bitfinex","SOLUSD",1763561242594,1.78,136.44,136.41,9.51895397]
["bitfinex","SOLUSD",1763561242792,1.78,136.44,136.42,9.51895397]
["bitfinex","SOLUSD",1763561242989,1.78,136.44,136.33,0.73351426]
["bitfinex","SOLUSD",1763561242990,0.69,136.43,136.33,0.71]
["bitfinex","SOLUSD",1763561243320,0.69,136.43,136.34,0.71]
["bitfinex","SOLUSD",1763561243615,0.69,136.43,136.4,9.51895397]
["bitfinex","SOLUSD",1763561244086,2.5,136.46,136.42,9.51895397]
["bitfinex","SOLUSD",1763561244303,2.5,136.46,136.44,9.51895397]
["bitfinex","SOLUSD",1763561244502,2.5,136.46,136.34,25.67100697]
["bitfinex","SOLUSD",1763561244503,0.72,136.45,136.34,26.40446743]
["bitfinex","SOLUSD",1763561244708,1.78,136.46,136.44,9.51895397]
["bitfinex","SOLUSD",1763561244911,1.78,136.46,136.38,18.83096]
["bitfinex","SOLUSD",1763561245205,0.72,136.48,136.45,9.51895397]
["bitfinex","SOLUSD",1763561245423,0.72,136.48,136.39,18.83096]
["bitfinex","SOLUSD",1763561245605,10.23895397,136.48,136.4,0.71]
["bitfinex","SOLUSD",1763561245807,9.51895397,136.47,136.42,9.51895397]
["bitfinex","SOLUSD",1763561246005,9.51895397,136.45,136.4,9.51895397]
["bitfinex","SOLUSD",1763561246314,11.29895397,136.45,136.4,9.51895397]
["bitfinex","SOLUSD",1763561246517,0.72,136.44,136.41,9.51895397]
["bitfinex","SOLUSD",1763561247203,0.72,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763561247408,0.72,136.44,136.41,9.51895397]
["bitfinex","SOLUSD",1763561247628,0.72,136.44,136.4,9.51895397]
["bitfinex","SOLUSD",1763561247847,10.23895397,136.44,136.35,0.71]
["bitfinex","SOLUSD",1763561248077,9.51895397,136.43,136.35,0.71]
["bitfinex","SOLUSD",1763561248209,9.51895397,136.42,136.36,9.51895397]
["bitfinex","SOLUSD",1763561248410,11.29895397,136.41,136.36,9.51895397]
["bitfinex","SOLUSD",1763561248613,10.23895397,136.4,136.32,0.71]
["bitfinex","SOLUSD",1763561248819,9.51895397,136.38,136.3,0.71]
["bitfinex","SOLUSD",1763561249046,1.78,136.37,136.33,9.51895397]
["bitfinex","SOLUSD",1763561249330,1.78,136.37,136.35,9.51895397]
["bitfinex","SOLUSD",1763561249528,1.78,136.37,136.36,9.51895397]
["bitfinex","SOLUSD",1763561250230,1.78,136.4,136.36,10.22895397]
["bitfinex","SOLUSD",1763561250432,1.78,136.4,136.36,0.71]
["bitfinex","SOLUSD",1763561250620,0.72,136.39,136.32,0.71]
["bitfinex","SOLUSD",1763561250816,10.23895397,136.39,136.33,9.51895397]
["bitfinex","SOLUSD",1763561251232,1.78,136.4,136.33,9.51895397]
["bitfinex","SOLUSD",1763561251233,0.72,136.38,136.33,9.51895397]
["bitfinex","SOLUSD",1763561251436,10.23895397,136.38,136.33,9.51895397]
["bitfinex","SOLUSD",1763561251735,10.23895397,136.38,136.32,9.51895397]
["bitfinex","SOLUSD",1763561251947,0.72,136.37,136.3,0.71]
["bitfinex","SOLUSD",1763561252130,1.78,136.36,136.32,9.51895397]
["bitfinex","SOLUSD",1763561252331,2.5,136.36,136.32,10.22895397]
["bitfinex","SOLUSD",1763561252525,1.78,136.36,136.32,10.22895397]
["bitfinex","SOLUSD",1763561253041,2.5,136.36,136.32,10.22895397]
["bitfinex","SOLUSD",1763561253255,1.78,136.36,136.32,0.71]
["bitfinex","SOLUSD",1763561253423,1.78,136.36,136.33,9.51895397]
["bitfinex","SOLUSD",1763561254246,2.5,136.36,136.3,0.71]
["bitfinex","SOLUSD",1763561254543,2.5,136.36,136.32,9.51895397]
["bitfinex","SOLUSD",1763561254926,2.5,136.36,136.32,10.22895397]
["bitfinex","SOLUSD",1763561255121,1.78,136.36,136.33,9.51895397]
["bitfinex","SOLUSD",1763561255327,1.78,136.37,136.34,9.51895397]
["bitfinex","SOLUSD",1763561255641,10.23895397,136.43,136.36,9.51895397]
["bitfinex","SOLUSD",1763561255833,0.72,136.42,136.34,0.71]
["bitfinex","SOLUSD",1763561256039,0.72,136.42,136.37,9.51895397]
["bitfinex","SOLUSD",1763561256040,12.01895397,136.42,136.37,9.51895397]
["bitfinex","SOLUSD",1763561256647,12.01895397,136.42,136.31,0.71]
["bitfinex","SOLUSD",1763561256648,1.78,136.41,136.39,9.51895397]
["bitfinex","SOLUSD",1763561256943,28.35991397,136.44,136.38,0.71]
["bitfinex","SOLUSD",1763561257152,2.5,136.43,136.39,9.51895397]
["bitfinex","SOLUSD",1763561257445,2.5,136.43,136.38,0.71]
["bitfinex","SOLUSD",1763561257446,12.01895397,136.43,136.38,9.51895397]
["bitfinex","SOLUSD",1763561257644,0.72,136.42,136.39,9.51895397]
["bitfinex","SOLUSD",1763561257959,0.72,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763561258142,0.72,136.42,136.39,9.51895397]
["bitfinex","SOLUSD",1763561258440,0.72,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763561258656,0.72,136.42,136.38,9.51895397]
["bitfinex","SOLUSD",1763561258821,0.72,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763561258822,1.78,136.43,136.39,9.51895397]
["bitfinex","SOLUSD",1763561259017,2.5,136.43,136.38,9.51895397]
["bitfinex","SOLUSD",1763561259242,1.78,136.43,136.4,9.51895397]
["bitfinex","SOLUSD",1763561259540,0.72,136.42,136.38,9.51895397]
["bitfinex","SOLUSD",1763561260045,0.72,136.42,136.38,10.22895397]
["bitfinex","SOLUSD",1763561260225,10.23895397,136.42,136.37,9.51895397]
["bitfinex","SOLUSD",1763561260738,10.23895397,136.42,136.37,10.22895397]
["bitfinex","SOLUSD",1763561260739,0.72,136.41,136.37,10.22895397]
["bitfinex","SOLUSD",1763561261119,0.72,136.41,136.37,9.51895397]
["bitfinex","SOLUSD",1763561261547,0.72,136.41,136.37,10.22895397]
["bitfinex","SOLUSD",1763561261730,12.01895397,136.43,136.38,9.51895397]
["bitfinex","SOLUSD",1763561261936,1.78,136.42,136.38,9.51895397]
["bitfinex","SOLUSD",1763561262140,1.78,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763561262141,2.5,136.42,136.37,0.71]
["bitfinex","SOLUSD",1763561262653,2.5,136.42,136.38,9.51895397]
["bitfinex","SOLUSD",1763561262851,1.78,136.42,136.38,9.51895397]
["bitfinex","SOLUSD",1763561263146,1.78,136.44,136.39,0.71]
["bitfinex","SOLUSD",1763561263355,1.78,136.44,136.42,9.51895397]
["bitfinex","SOLUSD",1763561263523,1.78,136.44,136.43,9.51895397]
["bitfinex","SOLUSD",1763561263726,1.78,136.46,136.43,9.51895397]
["bitfinex","SOLUSD",1763561263929,1.78,136.46,136.36,18.12096]
["bitfinex","SOLUSD",1763561264129,0.72,136.45,136.41,9.51895397]
["bitfinex","SOLUSD",1763561264846,9.51895397,136.47,136.36,18.12096]
["bitfinex","SOLUSD",1763561265049,2.5,136.47,136.43,9.51895397]
["bitfinex","SOLUSD",1763561265629,9.51895397,136.45,136.4,9.51895397]
["bitfinex","SOLUSD",1763561265956,10.23895397,136.44,136.39,10.22895397]
["bitfinex","SOLUSD",1763561266152,1.78,136.43,136.39,10.22895397]
["bitfinex","SOLUSD",1763561266325,2.5,136.43,136.39,10.22895397]
["bitfinex","SOLUSD",1763561266521,9.51895397,136.41,136.36,9.51895397]
["bitfinex","SOLUSD",1763561266741,9.51895397,136.41,136.35,9.51895397]
["bitfinex","SOLUSD",1763561266944,10.23895397,136.4,136.32,0.71]
["bitfinex","SOLUSD",1763561267131,11.29895397,136.39,136.34,9.51895397]
["bitfinex","SOLUSD",1763561267346,2.5,136.39,136.34,9.51895397]
["bitfinex","SOLUSD",1763561267553,1.78,136.39,136.36,9.51895397]
["bitfinex","SOLUSD",1763561267928,1.78,136.39,136.36,10.22895397]
["bitfinex","SOLUSD",1763561268137,1.78,136.39,136.35,9.51895397]
["bitfinex","SOLUSD",1763561268851,1.78,136.39,136.35,0.71]
["bitfinex","SOLUSD",1763561269055,1.78,136.39,136.35,9.51895397]
["bitfinex","SOLUSD",1763561269345,2.5,136.39,136.35,9.51895397]
["bitfinex","SOLUSD",1763561269558,11.29895397,136.39,136.34,9.51895397]
["bitfinex","SOLUSD",1763561269741,2.48,136.39,136.34,9.51895397]
["bitfinex","SOLUSD",1763561269942,11.99895397,136.39,136.34,10.18895397]
["bitfinex","SOLUSD",1763561270234,0.7,136.38,136.32,0.67]
["bitfinex","SOLUSD",1763561270433,0.7,136.38,136.34,9.51895397]
["bitfinex","SOLUSD",1763561270833,0.7,136.38,136.34,10.18895397]
["bitfinex","SOLUSD",1763561271752,11.29895397,136.39,136.34,10.18895397]
["bitfinex","SOLUSD",1763561271753,11.29895397,136.39,136.35,0.67]
["bitfinex","SOLUSD",1763561271928,0.7,136.38,136.34,10.18895397]
["bitfinex","SOLUSD",1763561272765,0.7,136.38,136.32,0.67]
["bitfinex","SOLUSD",1763561272953,9.78882769,136.42,136.34,6.23227801]
["bitfinex","SOLUSD",1763561273138,5.99994772,136.41,136.37,6.23227801]
["bitfinex","SOLUSD",1763561273462,0.7,136.41,136.37,6.23227801]
["bitfinex","SOLUSD",1763561273760,1.78,136.42,136.38,6.90227801]
["bitfinex","SOLUSD",1763561273934,1.78,136.42,136.39,6.23227801]
["bitfinex","SOLUSD",1763561274137,1.78,136.42,136.39,6.90227801]
["bitfinex","SOLUSD",1763561274350,1.78,136.42,136.4,6.23227801]
["bitfinex","SOLUSD",1763561274553,1.78,136.43,136.4,6.23227801]
["bitfinex","SOLUSD",1763561274762,1.78,136.43,136.41,6.23227801]
["bitfinex","SOLUSD",1763561275253,1.78,136.43,136.4,6.23227801]
["bitfinex","SOLUSD",1763561275454,1.78,136.43,136.4,6.90227801]
["bitfinex","SOLUSD",1763561275837,1.78,136.43,136.4,6.23227801]
["bitfinex","SOLUSD",1763561276054,2.48,136.43,136.39,6.23227801]
["bitfinex","SOLUSD",1763561276574,6.23227801,136.4,136.3,0.67]
["bitfinex","SOLUSD",1763561276869,6.23227801,136.36,136.29,2.60593088]
["bitfinex","SOLUSD",1763561277189,1.78,136.35,136.3,0.67]
["bitfinex","SOLUSD",1763561277335,5.9584558,136.53,136.47,1.99999999]
["bitfinex","SOLUSD",1763561277535,0.2,136.57,136.48,25.82995563]
["bitfinex","SOLUSD",1763561277840,5.9584558,136.67,136.5,6.23227801]
["bitfinex","SOLUSD",1763561277841,1.82,136.59,136.5,6.23227801]
["bitfinex","SOLUSD",1763561278041,2.52,136.59,136.51,5.4687321]
["bitfinex","SOLUSD",1763561278240,2.52,136.62,136.58,6.23227801]
["bitfinex","SOLUSD",1763561278436,2.52,136.62,136.61,6.23227801]
["bitfinex","SOLUSD",1763561278655,0.7,136.62,136.61,11.15497474]
["bitfinex","SOLUSD",1763561278853,0.7,136.62,136.61,4.92269673]
["bitfinex","SOLUSD",1763561279051,0.7,136.62,136.61,11.15497474]
["bitfinex","SOLUSD",1763561279236,0.7,136.62,136.61,11.1309962]
["bitfinex","SOLUSD",1763561280146,0.2,136.7,136.61,18.45085911]
["bitfinex","SOLUSD",1763561280147,2.02,136.7,136.61,18.45085911]
["bitfinex","SOLUSD",1763561280365,0.7,136.66,136.64,6.23227801]
["bitfinex","SOLUSD",1763561280585,0.2,136.7,136.65,11.1309962]
["bitfinex","SOLUSD",1763561280867,2.72,136.7,136.66,11.01859516]
["bitfinex","SOLUSD",1763561281034,2.72,136.7,136.67,11.01859516]
["bitfinex","SOLUSD",1763561281244,2.72,136.7,136.64,8.15963327]
["bitfinex","SOLUSD",1763561281245,0.7,136.69,136.68,4.89871819]
["bitfinex","SOLUSD",1763561281463,2.02,136.7,136.68,11.1309962]
["bitfinex","SOLUSD",1763561281637,2.02,136.7,136.69,4.89871819]
["bitfinex","SOLUSD",1763561281877,2.02,136.7,136.63,6.11987697]
["bitfinex","SOLUSD",1763561281878,8.25227801,136.7,136.63,6.11987697]
["bitfinex","SOLUSD",1763561282076,8.25227801,136.7,136.65,6.23227801]
["bitfinex","SOLUSD",1763561282291,0.7,136.69,136.65,6.23227801]
["bitfinex","SOLUSD",1763561282493,9.78882769,136.66,136.61,6.11987697]
["bitfinex","SOLUSD",1763561282690,9.78882769,136.66,136.58,8.15963327]
["bitfinex","SOLUSD",1763561282691,6.23227801,136.65,136.58,6.23227801]
["bitfinex","SOLUSD",1763561282866,1.82,136.64,136.59,6.23227801]
["bitfinex","SOLUSD",1763561283064,6.23227801,136.63,136.58,6.11987697]
["bitfinex","SOLUSD",1763561283264,6.93227801,136.63,136.56,6.23227801]
["bitfinex","SOLUSD",1763561283469,1.82,136.64,136.56,6.23227801]
["bitfinex","SOLUSD",1763561283470,6.93227801,136.62,136.56,6.23227801]
["bitfinex","SOLUSD",1763561283686,0.7,136.62,136.56,6.23227801]
["bitfinex","SOLUSD",1763561283878,0.7,136.61,136.56,6.23227801]
["bitfinex","SOLUSD",1763561284694,1.82,136.6,136.56,0.67]
["bitfinex","SOLUSD",1763561284988,1.82,136.6,136.58,6.23227801]
["bitfinex","SOLUSD",1763561285295,1.82,136.6,136.56,6.78987697]
["bitfinex","SOLUSD",1763561285296,1.82,136.6,136.59,6.23227801]
["bitfinex","SOLUSD",1763561285494,0.7,136.59,136.55,6.11987697]
["bitfinex","SOLUSD",1763561285790,2.52,136.59,136.56,6.23227801]
["bitfinex","SOLUSD",1763561286196,0.7,136.59,136.54,13.44355016]
["bitfinex","SOLUSD",1763561286400,1.82,136.58,136.56,6.23227801]
["bitfinex","SOLUSD",1763561286593,6.93227801,136.61,136.56,6.23227801]
["bitfinex","SOLUSD",1763561286594,1.82,136.57,136.56,6.23227801]
["bitfinex","SOLUSD",1763561287099,1.82,136.59,136.56,6.90227801]
["bitfinex","SOLUSD",1763561287274,1.82,136.59,136.58,6.23227801]
["bitfinex","SOLUSD",1763561288110,0.7,136.63,136.58,6.23227801]
["bitfinex","SOLUSD",1763561288285,1.82,136.6,136.59,6.23227801]
["bitfinex","SOLUSD",1763561288688,1.82,136.6,136.58,6.23227801]
["bitfinex","SOLUSD",1763561289015,1.82,136.6,136.56,6.05986829]
["bitfinex","SOLUSD",1763561289016,2.52,136.6,136.56,6.05986829]
["bitfinex","SOLUSD",1763561289179,2.52,136.6,136.55,6.05986829]
["bitfinex","SOLUSD",1763561289180,0.7,136.59,136.55,6.05986829]
["bitfinex","SOLUSD",1763561289373,0.7,136.59,136.55,12.2921463]
["bitfinex","SOLUSD",1763561289591,6.93227801,136.59,136.54,6.05986829]
["bitfinex","SOLUSD",1763561289796,6.93227801,136.59,136.54,6.23227801]
["bitfinex","SOLUSD",1763561289974,0.7,136.59,136.55,6.23227801]
["bitfinex","SOLUSD",1763561290489,0.7,136.59,136.54,12.2921463]
["bitfinex","SOLUSD",1763561290804,1.82,136.58,136.56,6.23227801]
["bitfinex","SOLUSD",1763561291707,1.82,136.58,136.55,13.55554585]
["bitfinex","SOLUSD",1763561291920,0.7,136.57,136.55,6.05986829]
["bitfinex","SOLUSD",1763561292080,6.93227801,136.57,136.52,12.2921463]
["bitfinex","SOLUSD",1763561292284,6.93227801,136.57,136.52,6.23227801]
["bitfinex","SOLUSD",1763561292597,0.7,136.57,136.52,6.90227801]
["bitfinex","SOLUSD",1763561292984,0.7,136.57,136.52,6.23227801]
["bitfinex","SOLUSD",1763561293701,6.23227801,136.55,136.51,6.05986829]
["bitfinex","SOLUSD",1763561293910,6.23227801,136.52,136.48,6.05986829]
["bitfinex","SOLUSD",1763561294075,1.82,136.53,136.51,6.23227801]
["bitfinex","SOLUSD",1763561294282,0.2,136.7,136.49,4.84105048]
["bitfinex","SOLUSD",1763561294283,1.82,136.55,136.52,11.07345556]
["bitfinex","SOLUSD",1763561294477,1.82,136.55,136.53,4.84117755]
["bitfinex","SOLUSD",1763561294686,1.82,136.55,136.54,4.84117755]
["bitfinex","SOLUSD",1763561296109,6.93227801,136.57,136.54,4.84117755]
["bitfinex","SOLUSD",1763561296324,2.52,136.56,136.52,6.23227801]
["bitfinex","SOLUSD",1763561296484,2.52,136.56,136.53,4.84195519]
["bitfinex","SOLUSD",1763561296684,2.52,136.56,136.54,4.84195519]
["bitfinex","SOLUSD",1763561296986,0.7,136.55,136.51,12.2921463]
["bitfinex","SOLUSD",1763561297188,1.82,136.56,136.52,11.07426412]
["bitfinex","SOLUSD",1763561297390,2.52,136.56,136.53,4.84198611]
["bitfinex","SOLUSD",1763561297588,2.52,136.56,136.54,4.84198611]
["bitfinex","SOLUSD",1763561297906,1.82,136.56,136.55,4.84198611]
["bitfinex","SOLUSD",1763561298112,1.82,136.56,136.54,4.84198611]
["bitfinex","SOLUSD",1763561298294,1.82,136.56,136.55,4.84198611]
["bitfinex","SOLUSD",1763561298793,1.82,136.56,136.51,6.05986829]
["bitfinex","SOLUSD",1763561298794,8.75227801,136.56,136.51,6.05986829]
["bitfinex","SOLUSD",1763561298998,0.7,136.55,136.52,4.84479373]
["bitfinex","SOLUSD",1763561299303,0.7,136.58,136.53,4.84479373]
["bitfinex","SOLUSD",1763561299510,1.8,136.54,136.52,6.23227801]
["bitfinex","SOLUSD",1763561299683,6.93227801,136.58,136.53,11.07875111]
["bitfinex","SOLUSD",1763561299878,1.8,136.57,136.54,4.8464731]
["bitfinex","SOLUSD",1763561300204,6.23227801,136.56,136.55,4.8464731]
["bitfinex","SOLUSD",1763561300386,6.88227801,136.56,136.55,4.8464731]
["bitfinex","SOLUSD",1763561300707,8.68227801,136.56,136.51,6.23227801]
["bitfinex","SOLUSD",1763561300910,8.68227801,136.56,136.52,4.84860438]
["bitfinex","SOLUSD",1763561300911,0.65,136.55,136.52,4.84860438]
["bitfinex","SOLUSD",1763561301106,0.65,136.55,136.53,4.84860438]
["bitfinex","SOLUSD",1763561301304,0.65,136.55,136.54,4.84860438]
["bitfinex","SOLUSD",1763561301702,6.88227801,136.55,136.54,4.84860438]
["bitfinex","SOLUSD",1763561301915,6.88227801,136.55,136.5,6.05986829]
["bitfinex","SOLUSD",1763561302102,6.88227801,136.54,136.51,4.85027801]
["bitfinex","SOLUSD",1763561302411,6.88227801,136.54,136.5,6.05986829]
["bitfinex","SOLUSD",1763561302412,6.88227801,136.54,136.52,4.85027801]
["bitfinex","SOLUSD",1763561302589,6.23227801,136.54,136.53,4.85027801]
["bitfinex","SOLUSD",1763561303008,6.88227801,136.54,136.53,4.85027801]
["bitfinex","SOLUSD",1763561303213,6.88227801,136.54,136.49,6.05986829]
["bitfinex","SOLUSD",1763561303513,11.58882769,136.56,136.5,4.85299071]
["bitfinex","SOLUSD",1763561303514,18.77096,136.53,136.5,4.85299071]
["bitfinex","SOLUSD",1763561303711,6.23227801,136.51,136.46,6.05986829]
["bitfinex","SOLUSD",1763561303919,6.23227801,136.49,136.47,4.85388743]
["bitfinex","SOLUSD",1763561304118,1.8,136.48,136.46,6.05986829]
["bitfinex","SOLUSD",1763561304295,1.8,136.48,136.47,4.8549752]
["bitfinex","SOLUSD",1763561304693,2.52,136.48,136.47,4.8549752]
["bitfinex","SOLUSD",1763561304914,1.8,136.48,136.47,11.08725321]
["bitfinex","SOLUSD",1763561305117,1.8,136.48,136.47,17.1471215]
["bitfinex","SOLUSD",1763561305292,1.8,136.48,136.47,10.91484349]
["bitfinex","SOLUSD",1763561305613,1.8,136.48,136.47,4.8549752]
["bitfinex","SOLUSD",1763561306007,2.52,136.48,136.47,4.8549752]
["bitfinex","SOLUSD",1763561306205,8.75227801,136.48,136.47,4.8549752]
["bitfinex","SOLUSD",1763561306729,8.75227801,136.48,136.43,6.05986829]
["bitfinex","SOLUSD",1763561307022,6.95227801,136.47,136.44,4.8592748]
["bitfinex","SOLUSD",1763561307192,18.84096,136.5,136.45,4.8592748]
["bitfinex","SOLUSD",1763561307388,6.95227801,136.49,136.46,4.8592748]
["bitfinex","SOLUSD",1763561307615,6.95227801,136.49,136.44,12.2921463]
["bitfinex","SOLUSD",1763561307616,2.52,136.49,136.47,4.8592748]
["bitfinex","SOLUSD",1763561307821,2.52,136.49,136.43,6.05986829]
["bitfinex","SOLUSD",1763561307822,6.95227801,136.48,136.43,6.05986829]
["bitfinex","SOLUSD",1763561308157,6.23227801,136.45,136.44,4.86036779]
["bitfinex","SOLUSD",1763561308491,6.95227801,136.45,136.44,4.86036779]
["bitfinex","SOLUSD",1763561309203,6.95227801,136.45,136.41,6.05986829]
["bitfinex","SOLUSD",1763561309512,0.72,136.45,136.4,12.2921463]
["bitfinex","SOLUSD",1763561309694,1.8,136.48,136.44,6.23227801]
["bitfinex","SOLUSD",1763561310007,1.8,136.49,136.47,6.23227801]
["bitfinex","SOLUSD",1763561310210,1.8,136.49,136.48,6.23227801]
["bitfinex","SOLUSD",1763561310797,0.72,136.54,136.48,6.91227801]
["bitfinex","SOLUSD",1763561311009,1.8,136.51,136.48,6.73986829]
["bitfinex","SOLUSD",1763561311204,1.8,136.51,136.48,6.23227801]
["bitfinex","SOLUSD",1763561311513,1.8,136.52,136.5,6.23227801]
["bitfinex","SOLUSD",1763561311819,1.8,136.52,136.49,0.68]
["bitfinex","SOLUSD",1763561311820,1.8,136.52,136.51,6.23227801]
["bitfinex","SOLUSD",1763561312033,0.72,136.56,136.51,6.23227801]
["bitfinex","SOLUSD",1763561312237,2.52,136.55,136.51,6.23227801]
["bitfinex","SOLUSD",1763561312439,1.8,136.54,136.51,6.23227801]
["bitfinex","SOLUSD",1763561312812,18.12096,136.56,136.52,6.23227801]
["bitfinex","SOLUSD",1763561313012,1.8,136.55,136.51,0.68]
["bitfinex","SOLUSD",1763561313226,1.8,136.55,136.51,6.23227801]
["bitfinex","SOLUSD",1763561313538,2.52,136.55,136.51,6.23227801]
["bitfinex","SOLUSD",1763561313911,8.75227801,136.55,136.5,6.23227801]
["bitfinex","SOLUSD",1763561314331,2.52,136.55,136.5,6.91227801]
["bitfinex","SOLUSD",1763561314535,2.52,136.55,136.51,6.23227801]
["bitfinex","SOLUSD",1763561314751,1.8,136.55,136.52,6.23227801]
["bitfinex","SOLUSD",1763561315063,0.72,136.57,136.52,6.23227801]
["bitfinex","SOLUSD",1763561315064,0.72,136.6,136.54,6.23227801]
["bitfinex","SOLUSD",1763561315217,1.8,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763561315416,1.8,136.59,136.55,6.23227801]
["bitfinex","SOLUSD",1763561315838,2.52,136.59,136.55,6.23227801]
["bitfinex","SOLUSD",1763561316050,31.36792287,136.7,136.57,6.23227801]
["bitfinex","SOLUSD",1763561316236,0.72,136.62,136.59,6.23227801]
["bitfinex","SOLUSD",1763561316544,1.8,136.61,136.58,6.23227801]
["bitfinex","SOLUSD",1763561316925,36.56017153,136.77,136.58,6.23227801]
["bitfinex","SOLUSD",1763561316926,0.72,136.67,136.6,6.23227801]
["bitfinex","SOLUSD",1763561317131,8.03227801,136.66,136.61,6.23227801]
["bitfinex","SOLUSD",1763561317618,2.52,136.66,136.62,6.23227801]
["bitfinex","SOLUSD",1763561317819,8.75227801,136.66,136.6,6.73986829]
["bitfinex","SOLUSD",1763561318044,6.95227801,136.65,136.6,12.2921463]
["bitfinex","SOLUSD",1763561318225,6.95227801,136.65,136.6,6.23227801]
["bitfinex","SOLUSD",1763561318423,0.72,136.64,136.6,6.23227801]
["bitfinex","SOLUSD",1763561318826,6.23227801,136.63,136.58,12.2921463]
["bitfinex","SOLUSD",1763561319135,1.8,136.62,136.58,6.23227801]
["bitfinex","SOLUSD",1763561319438,2.52,136.62,136.58,6.23227801]
["bitfinex","SOLUSD",1763561319649,2.52,136.62,136.57,6.05986829]
["bitfinex","SOLUSD",1763561319650,6.95227801,136.61,136.57,6.05986829]
["bitfinex","SOLUSD",1763561319824,0.72,136.61,136.57,6.23227801]
["bitfinex","SOLUSD",1763561320033,1.8,136.62,136.58,6.23227801]
["bitfinex","SOLUSD",1763561320230,0.72,136.62,136.58,6.23227801]
["bitfinex","SOLUSD",1763561320420,2.52,136.61,136.58,12.2921463]
["bitfinex","SOLUSD",1763561320621,0.72,136.61,136.58,6.23227801]
["bitfinex","SOLUSD",1763561320846,1.8,136.6,136.58,6.23227801]
["bitfinex","SOLUSD",1763561321251,1.8,136.6,136.57,6.05986829]
["bitfinex","SOLUSD",1763561321440,1.8,136.6,136.55,8.15963327]
["bitfinex","SOLUSD",1763561321441,0.72,136.59,136.55,12.2921463]
["bitfinex","SOLUSD",1763561321750,6.95227801,136.59,136.55,6.05986829]
["bitfinex","SOLUSD",1763561321956,6.95227801,136.59,136.53,6.05986829]
["bitfinex","SOLUSD",1763561321957,6.23227801,136.58,136.53,6.05986829]
["bitfinex","SOLUSD",1763561322136,6.95227801,136.58,136.53,12.2921463]
["bitfinex","SOLUSD",1763561322336,0.72,136.57,136.53,12.2921463]
["bitfinex","SOLUSD",1763561322543,1.8,136.56,136.53,12.2921463]
["bitfinex","SOLUSD",1763561322734,1.8,136.56,136.55,6.23227801]
["bitfinex","SOLUSD",1763561323444,1.8,136.56,136.54,6.23227801]
["bitfinex","SOLUSD",1763561324328,1.8,136.56,136.53,6.73986829]
["bitfinex","SOLUSD",1763561324520,1.8,136.56,136.54,6.23227801]
["bitfinex","SOLUSD",1763561324723,1.8,136.56,136.53,6.73986829]
["bitfinex","SOLUSD",1763561324924,1.8,136.56,136.54,6.23227801]
["bitfinex","SOLUSD",1763561325537,1.8,136.56,136.54,12.2921463]
["bitfinex","SOLUSD",1763561328647,1.8,136.56,136.54,6.05986829]
["bitfinex","SOLUSD",1763561328834,1.8,136.56,136.53,12.2921463]
["bitfinex","SOLUSD",1763561329544,2.52,136.56,136.53,6.05986829]
["bitfinex","SOLUSD",1763561329750,0.69,136.55,136.53,6.05986829]
["bitfinex","SOLUSD",1763561329938,0.69,136.55,136.52,6.05986829]
["bitfinex","SOLUSD",1763561330338,0.69,136.55,136.51,6.23227801]
["bitfinex","SOLUSD",1763561330339,6.92227801,136.55,136.51,6.05986829]
["bitfinex","SOLUSD",1763561330857,6.92227801,136.54,136.5,6.05986829]
["bitfinex","SOLUSD",1763561331038,0.69,136.54,136.51,6.23227801]
["bitfinex","SOLUSD",1763561331235,0.69,136.59,136.53,6.23227801]
["bitfinex","SOLUSD",1763561331428,1.8,136.58,136.53,6.71986829]
["bitfinex","SOLUSD",1763561331627,1.8,136.58,136.55,6.23227801]
["bitfinex","SOLUSD",1763561331827,2.49,136.58,136.53,6.71986829]
["bitfinex","SOLUSD",1763561332049,2.49,136.58,136.55,6.23227801]
["bitfinex","SOLUSD",1763561332653,2.49,136.58,136.56,6.23227801]
["bitfinex","SOLUSD",1763561332654,1.8,136.58,136.56,6.23227801]
["bitfinex","SOLUSD",1763561332840,1.99999999,136.69,136.57,9.51703278]
["bitfinex","SOLUSD",1763561333044,0.69,136.63,136.6,9.51703278]
["bitfinex","SOLUSD",1763561333239,9.78882769,136.68,136.61,9.51703278]
["bitfinex","SOLUSD",1763561333435,12.00703278,136.67,136.62,9.51703278]
["bitfinex","SOLUSD",1763561333635,12.00703278,136.67,136.59,6.71986829]
["bitfinex","SOLUSD",1763561333833,12.00703278,136.67,136.62,9.51703278]
["bitfinex","SOLUSD",1763561333834,0.69,136.66,136.62,9.51703278]
["bitfinex","SOLUSD",1763561334053,0.69,136.66,136.61,9.51703278]
["bitfinex","SOLUSD",1763561334852,0.69,136.66,136.62,9.51703278]
["bitfinex","SOLUSD",1763561335036,0.69,136.66,136.61,9.51703278]
["bitfinex","SOLUSD",1763561335543,0.69,136.66,136.59,0.66]
["bitfinex","SOLUSD",1763561335851,0.69,136.66,136.61,9.51703278]
["bitfinex","SOLUSD",1763561336048,10.20703278,136.66,136.61,9.51703278]
["bitfinex","SOLUSD",1763561336457,0.69,136.65,136.61,9.51703278]
["bitfinex","SOLUSD",1763561337253,10.47882769,136.68,136.63,9.51703278]
["bitfinex","SOLUSD",1763561337456,10.47882769,136.68,136.62,9.51703278]
["bitfinex","SOLUSD",1763561337457,12.00703278,136.67,136.62,9.51703278]
["bitfinex","SOLUSD",1763561337846,0.69,136.66,136.62,9.51703278]
["bitfinex","SOLUSD",1763561338053,9.51703278,136.65,136.59,9.51703278]
["bitfinex","SOLUSD",1763561338248,0.69,136.66,136.6,9.51703278]
["bitfinex","SOLUSD",1763561338444,0.69,136.65,136.6,9.51703278]
["bitfinex","SOLUSD",1763561338763,0.69,136.65,136.61,9.51703278]
["bitfinex","SOLUSD",1763561338931,1.8,136.64,136.62,9.51703278]
["bitfinex","SOLUSD",1763561339332,1.8,136.64,136.59,0.66]
["bitfinex","SOLUSD",1763561339663,10.20703278,136.68,136.63,9.51703278]
["bitfinex","SOLUSD",1763561339968,2.49,136.67,136.63,9.51703278]
["bitfinex","SOLUSD",1763561340340,0.69,136.66,136.63,9.51703278]
["bitfinex","SOLUSD",1763561340536,0.69,136.66,136.59,6.05986829]
["bitfinex","SOLUSD",1763561340742,10.20703278,136.66,136.61,9.51703278]
["bitfinex","SOLUSD",1763561341053,10.20703278,136.65,136.6,9.51703278]
["bitfinex","SOLUSD",1763561341362,0.69,136.64,136.6,9.51703278]
["bitfinex","SOLUSD",1763561341539,1.8,136.63,136.6,9.51703278]
["bitfinex","SOLUSD",1763561341857,1.8,136.63,136.6,10.17703278]
["bitfinex","SOLUSD",1763561342068,1.8,136.63,136.58,7.98130372]
["bitfinex","SOLUSD",1763561342268,0.69,136.63,136.6,9.51703278]
["bitfinex","SOLUSD",1763561342438,2.49,136.63,136.6,9.51703278]
["bitfinex","SOLUSD",1763561342643,1.8,136.63,136.6,9.51703278]
["bitfinex","SOLUSD",1763561342842,1.8,136.63,136.61,9.51703278]
["bitfinex","SOLUSD",1763561343061,1.8,136.63,136.58,0.66]
["bitfinex","SOLUSD",1763561343241,1.8,136.63,136.56,24.18082829]
["bitfinex","SOLUSD",1763561343242,0.69,136.62,136.56,24.18082829]
["bitfinex","SOLUSD",1763561343438,0.69,136.62,136.59,9.51703278]
["bitfinex","SOLUSD",1763561344051,1.8,136.63,136.57,0.66]
["bitfinex","SOLUSD",1763561344264,1.8,136.63,136.59,9.51703278]
["bitfinex","SOLUSD",1763561344660,0.69,136.62,136.56,18.12096]
["bitfinex","SOLUSD",1763561344866,0.69,136.62,136.53,0.66]
["bitfinex","SOLUSD",1763561345053,9.51703278,136.6,136.55,9.51703278]
["bitfinex","SOLUSD",1763561345257,0.69,136.62,136.57,9.51703278]
["bitfinex","SOLUSD",1763561345258,1.8,136.59,136.57,9.51703278]
["bitfinex","SOLUSD",1763561345561,1.8,136.59,136.54,0.66]
["bitfinex","SOLUSD",1763561345773,0.69,136.58,136.54,9.51703278]
["bitfinex","SOLUSD",1763561345975,2.49,136.59,136.55,9.51703278]
["bitfinex","SOLUSD",1763561346154,2.49,136.59,136.54,0.66]
["bitfinex","SOLUSD",1763561346778,2.49,136.59,136.55,9.51703278]
["bitfinex","SOLUSD",1763561346984,0.69,136.58,136.5,6.71986829]
["bitfinex","SOLUSD",1763561347157,10.20703278,136.58,136.51,0.66]
["bitfinex","SOLUSD",1763561347360,0.69,136.58,136.55,9.51703278]
["bitfinex","SOLUSD",1763561347670,1.8,136.58,136.56,9.51703278]
["bitfinex","SOLUSD",1763561348052,2.49,136.58,136.55,9.51703278]
["bitfinex","SOLUSD",1763561348369,0.69,136.57,136.55,9.51703278]
["bitfinex","SOLUSD",1763561348577,9.51703278,136.56,136.51,9.51703278]
["bitfinex","SOLUSD",1763561348951,0.69,136.55,136.51,9.51703278]
["bitfinex","SOLUSD",1763561349151,1.8,136.54,136.52,9.51703278]
["bitfinex","SOLUSD",1763561349368,1.8,136.54,136.49,0.66]
["bitfinex","SOLUSD",1763561349844,1.8,136.54,136.52,9.51703278]
["bitfinex","SOLUSD",1763561350046,0.69,136.53,136.47,6.05986829]
["bitfinex","SOLUSD",1763561350260,10.20703278,136.53,136.46,6.05986829]
["bitfinex","SOLUSD",1763561350598,0.69,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763561350750,0.69,136.53,136.51,9.51703278]
["bitfinex","SOLUSD",1763561350949,0.69,136.53,136.52,9.51703278]
["bitfinex","SOLUSD",1763561350950,1.8,136.53,136.52,9.51703278]
["bitfinex","SOLUSD",1763561351178,1.8,136.53,136.49,6.05986829]
["bitfinex","SOLUSD",1763561351689,1.8,136.55,136.5,0.66]
["bitfinex","SOLUSD",1763561351845,2.49,136.55,136.5,0.66]
["bitfinex","SOLUSD",1763561352052,0.69,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763561352246,0.69,136.54,136.48,6.71986829]
["bitfinex","SOLUSD",1763561352484,0.69,136.54,136.48,0.66]
["bitfinex","SOLUSD",1763561352661,0.69,136.54,136.51,9.51703278]
["bitfinex","SOLUSD",1763561352858,0.69,136.54,136.48,0.66]
["bitfinex","SOLUSD",1763561352859,0.69,136.54,136.5,9.51703278]
["bitfinex","SOLUSD",1763561353160,0.69,136.54,136.48,0.66]
["bitfinex","SOLUSD",1763561353161,0.69,136.54,136.48,6.71986829]
["bitfinex","SOLUSD",1763561353371,10.20703278,136.54,136.48,6.71986829]
["bitfinex","SOLUSD",1763561353753,0.69,136.54,136.49,9.51703278]
["bitfinex","SOLUSD",1763561354061,0.69,136.53,136.5,9.51703278]
["bitfinex","SOLUSD",1763561354577,2.49,136.55,136.51,9.51703278]
["bitfinex","SOLUSD",1763561354746,0.69,136.53,136.48,6.71986829]
["bitfinex","SOLUSD",1763561354946,0.69,136.53,136.5,9.51703278]
["bitfinex","SOLUSD",1763561355273,1.8,136.53,136.51,9.51703278]
["bitfinex","SOLUSD",1763561355590,1.8,136.53,136.49,6.71986829]
["bitfinex","SOLUSD",1763561355870,1.8,136.54,136.52,9.51703278]
["bitfinex","SOLUSD",1763561356474,0.69,136.57,136.52,0.66]
["bitfinex","SOLUSD",1763561356684,1.8,136.56,136.54,9.51703278]
["bitfinex","SOLUSD",1763561356862,0.69,136.57,136.51,6.05986829]
["bitfinex","SOLUSD",1763561357070,1.8,136.56,136.53,9.51703278]
["bitfinex","SOLUSD",1763561357256,1.8,136.56,136.51,6.05986829]
["bitfinex","SOLUSD",1763561357456,0.69,136.55,136.51,9.51703278]
["bitfinex","SOLUSD",1763561357675,0.69,136.55,136.53,9.51703278]
["bitfinex","SOLUSD",1763561357883,1.8,136.54,136.53,9.51703278]
["bitfinex","SOLUSD",1763561358065,1.8,136.54,136.52,9.51703278]
["bitfinex","SOLUSD",1763561358881,2.49,136.53,136.51,6.05986829]
["bitfinex","SOLUSD",1763561359187,2.49,136.53,136.49,9.51703278]
["bitfinex","SOLUSD",1763561359377,10.20703278,136.52,136.48,6.05986829]
["bitfinex","SOLUSD",1763561359581,10.20703278,136.52,136.47,9.51703278]
["bitfinex","SOLUSD",1763561359765,0.72,136.51,136.48,9.51703278]
["bitfinex","SOLUSD",1763561359965,0.72,136.52,136.49,9.51703278]
["bitfinex","SOLUSD",1763561360285,0.72,136.52,136.46,6.05986829]
["bitfinex","SOLUSD",1763561360476,0.72,136.52,136.44,6.05986829]
["bitfinex","SOLUSD",1763561360477,9.51703278,136.47,136.44,6.05986829]
["bitfinex","SOLUSD",1763561360782,2.52,136.46,136.42,15.57690107]
["bitfinex","SOLUSD",1763561361082,2.52,136.46,136.43,9.51703278]
["bitfinex","SOLUSD",1763561361295,2.52,136.46,136.39,8.86963327]
["bitfinex","SOLUSD",1763561361296,18.84096,136.45,136.39,6.76986829]
["bitfinex","SOLUSD",1763561361477,0.72,136.44,136.38,6.05986829]
["bitfinex","SOLUSD",1763561361677,0.72,136.44,136.38,6.76986829]
["bitfinex","SOLUSD",1763561361987,29.43799278,136.46,136.39,0.71]
["bitfinex","SOLUSD",1763561361988,1.8,136.46,136.39,0.71]
["bitfinex","SOLUSD",1763561362195,1.8,136.46,136.45,9.51703278]
["bitfinex","SOLUSD",1763561362392,1.99999999,136.58,136.4,35.79762605]
["bitfinex","SOLUSD",1763561362393,0.72,136.48,136.4,35.79762605]
["bitfinex","SOLUSD",1763561362682,1.8,136.47,136.45,9.51703278]
["bitfinex","SOLUSD",1763561362871,1.8,136.47,136.41,0.71]
["bitfinex","SOLUSD",1763561362872,1.8,136.47,136.46,9.51703278]
["bitfinex","SOLUSD",1763561363252,2.52,136.47,136.4,27.63799278]
["bitfinex","SOLUSD",1763561363562,1.8,136.47,136.41,0.71]
["bitfinex","SOLUSD",1763561363777,1.8,136.47,136.46,9.51703278]
["bitfinex","SOLUSD",1763561363970,1.8,136.48,136.46,9.51703278]
["bitfinex","SOLUSD",1763561364265,1.8,136.48,136.47,9.51703278]
["bitfinex","SOLUSD",1763561364458,0.69,136.53,136.47,9.51703278]
["bitfinex","SOLUSD",1763561364658,9.78882769,136.51,136.43,26.98059327]
["bitfinex","SOLUSD",1763561364962,1.8,136.5,136.47,9.51703278]
["bitfinex","SOLUSD",1763561365182,2.49,136.5,136.47,9.51703278]
["bitfinex","SOLUSD",1763561365584,1.8,136.5,136.48,9.51703278]
["bitfinex","SOLUSD",1763561365881,1.8,136.5,136.49,9.51703278]
["bitfinex","SOLUSD",1763561366052,1.8,136.51,136.49,9.51703278]
["bitfinex","SOLUSD",1763561366258,1.8,136.51,136.5,9.51703278]
["bitfinex","SOLUSD",1763561366680,1.8,136.52,136.5,9.51703278]
["bitfinex","SOLUSD",1763561366888,1.8,136.52,136.51,9.51703278]
["bitfinex","SOLUSD",1763561367060,2.49,136.52,136.51,9.51703278]
["bitfinex","SOLUSD",1763561367600,2.49,136.52,136.46,0.7]
["bitfinex","SOLUSD",1763561367904,0.69,136.51,136.47,9.51703278]
["bitfinex","SOLUSD",1763561368073,10.47882769,136.51,136.44,0.7]
["bitfinex","SOLUSD",1763561368388,0.69,136.5,136.47,9.51703278]
["bitfinex","SOLUSD",1763561368598,0.69,136.5,136.42,7.32980423]
["bitfinex","SOLUSD",1763561368599,0.69,136.5,136.46,9.51703278]
["bitfinex","SOLUSD",1763561368800,0.69,136.5,136.47,9.51703278]
["bitfinex","SOLUSD",1763561368968,0.69,136.5,136.43,0.7]
["bitfinex","SOLUSD",1763561369375,0.69,136.5,136.47,9.51703278]
["bitfinex","SOLUSD",1763561369591,0.69,136.5,136.48,9.51703278]
["bitfinex","SOLUSD",1763561369870,19.30586047,136.49,136.44,9.51703278]
["bitfinex","SOLUSD",1763561370078,2.49,136.48,136.44,9.51703278]
["bitfinex","SOLUSD",1763561370281,2.49,136.48,136.41,0.7]
["bitfinex","SOLUSD",1763561370282,9.51703278,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763561370599,9.51703278,136.42,136.41,0.7]
["bitfinex","SOLUSD",1763561370756,9.51703278,136.42,136.39,8.0318334]
["bitfinex","SOLUSD",1763561370963,9.51703278,136.42,136.4,18.82096]
["bitfinex","SOLUSD",1763561373162,9.51703278,136.41,136.37,0.7]
["bitfinex","SOLUSD",1763561373384,2.49,136.44,136.37,0.7]
["bitfinex","SOLUSD",1763561373560,10.47882769,136.46,136.37,10.21703278]
["bitfinex","SOLUSD",1763561373765,9.51703278,136.42,136.37,10.21703278]
["bitfinex","SOLUSD",1763561373963,9.51703278,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763561374502,9.51703278,136.39,136.36,2.6]
["bitfinex","SOLUSD",1763561374705,9.51703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561374988,0.69,136.41,136.36,0.1]
["bitfinex","SOLUSD",1763561374989,1.8,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561375163,9.51703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561376598,9.51703278,136.38,136.36,0.8]
["bitfinex","SOLUSD",1763561376761,9.51703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561376964,10.47882769,136.44,136.36,8.13333337]
["bitfinex","SOLUSD",1763561377183,9.51703278,136.4,136.36,8.13333337]
["bitfinex","SOLUSD",1763561377497,9.51703278,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763561378973,9.51703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561379897,1.8,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561380273,11.31703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561380585,9.51703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561381365,9.51703278,136.37,136.36,0.1]
["bitfinex","SOLUSD",1763561382397,0.69,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561382398,10.20703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561382987,9.51703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561383564,0.69,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561383872,10.20703278,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561384066,9.51703278,136.4,136.37,0.7]
["bitfinex","SOLUSD",1763561384267,0.69,136.43,136.37,0.7]
["bitfinex","SOLUSD",1763561384703,11.29703278,136.42,136.37,10.21703278]
["bitfinex","SOLUSD",1763561384867,1.78,136.43,136.39,9.51703278]
["bitfinex","SOLUSD",1763561385067,9.51703278,136.4,136.36,18.22096]
["bitfinex","SOLUSD",1763561385292,0.69,136.42,136.36,28.43799278]
["bitfinex","SOLUSD",1763561385493,9.78882769,136.5,136.38,9.51703278]
["bitfinex","SOLUSD",1763561385691,0.69,136.45,136.38,9.51703278]
["bitfinex","SOLUSD",1763561385881,9.51703278,136.42,136.38,0.7]
["bitfinex","SOLUSD",1763561386281,9.51703278,136.41,136.38,0.7]
["bitfinex","SOLUSD",1763561386692,1.8,136.44,136.38,10.21703278]
["bitfinex","SOLUSD",1763561386891,0.69,136.48,136.41,9.51703278]
["bitfinex","SOLUSD",1763561387096,9.51703278,136.44,136.4,9.51703278]
["bitfinex","SOLUSD",1763561387501,9.51703278,136.45,136.4,10.21703278]
["bitfinex","SOLUSD",1763561388094,0.69,136.47,136.41,0.7]
["bitfinex","SOLUSD",1763561388288,0.69,136.47,136.4,9.51703278]
["bitfinex","SOLUSD",1763561388289,9.51703278,136.45,136.4,9.51703278]
["bitfinex","SOLUSD",1763561388808,9.51703278,136.45,136.41,0.7]
["bitfinex","SOLUSD",1763561388970,2.47,136.44,136.38,18.12096]
["bitfinex","SOLUSD",1763561389171,9.51703278,136.41,136.38,18.12096]
["bitfinex","SOLUSD",1763561389378,9.51703278,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561389591,9.51703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561389804,0.69,136.42,136.36,0.1]
["bitfinex","SOLUSD",1763561389969,9.51703278,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561390393,9.51703278,136.4,136.36,0.76]
["bitfinex","SOLUSD",1763561391412,9.51703278,136.41,136.36,10.27703278]
["bitfinex","SOLUSD",1763561391575,10.20703278,136.42,136.37,9.51703278]
["bitfinex","SOLUSD",1763561391899,10.21703278,136.42,136.37,9.51703278]
["bitfinex","SOLUSD",1763561392075,10.21703278,136.41,136.36,10.27703278]
["bitfinex","SOLUSD",1763561392281,11.29703278,136.41,136.36,10.27703278]
["bitfinex","SOLUSD",1763561392480,11.99703278,136.41,136.36,10.27703278]
["bitfinex","SOLUSD",1763561392980,10.21703278,136.4,136.36,9.61703278]
["bitfinex","SOLUSD",1763561393199,10.21703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561393589,1.78,136.41,136.36,0.1]
["bitfinex","SOLUSD",1763561393590,0.7,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561393791,9.51703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561394191,10.21703278,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561394494,9.51703278,136.37,136.36,0.1]
["bitfinex","SOLUSD",1763561394803,2.48,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561395692,1.78,136.38,136.36,0.1]
["bitfinex","SOLUSD",1763561395879,11.56882769,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561396280,12.26882769,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561396496,0.7,136.39,136.36,0.1]
["bitfinex","SOLUSD",1763561398110,1.78,136.4,136.36,0.1]
["bitfinex","SOLUSD",1763561398306,1.78,136.4,136.36,6.99127226]
["bitfinex","SOLUSD",1763561398481,6.93127226,136.42,136.37,6.23127226]
["bitfinex","SOLUSD",1763561398810,0.7,136.42,136.38,18.12096]
["bitfinex","SOLUSD",1763561399682,1.78,136.43,136.38,18.78096]
["bitfinex","SOLUSD",1763561399884,0.7,136.45,136.39,6.89127226]
["bitfinex","SOLUSD",1763561400080,8.71127226,136.45,136.39,6.89127226]
["bitfinex","SOLUSD",1763561400281,8.71127226,136.45,136.4,6.23127226]
["bitfinex","SOLUSD",1763561400505,1.78,136.45,136.42,6.23127226]
["bitfinex","SOLUSD",1763561400811,8.71127226,136.49,136.44,6.23127226]
["bitfinex","SOLUSD",1763561400991,6.93127226,136.48,136.43,6.89127226]
["bitfinex","SOLUSD",1763561401190,1.78,136.49,136.44,6.23127226]
["bitfinex","SOLUSD",1763561401429,0.7,136.51,136.47,6.23127226]
["bitfinex","SOLUSD",1763561401709,1.78,136.52,136.48,6.23127226]
["bitfinex","SOLUSD",1763561402279,33.55992914,136.61,136.49,6.23127226]
["bitfinex","SOLUSD",1763561402280,0.7,136.54,136.49,6.23127226]
["bitfinex","SOLUSD",1763561402610,0.7,136.54,136.5,6.23127226]
["bitfinex","SOLUSD",1763561403902,0.7,136.54,136.48,18.12096]
["bitfinex","SOLUSD",1763561404108,6.23127226,136.52,136.48,18.12096]
["bitfinex","SOLUSD",1763561404409,0.7,136.54,136.48,24.35223226]
["bitfinex","SOLUSD",1763561404797,6.23127226,136.53,136.48,24.35223226]
["bitfinex","SOLUSD",1763561405293,6.93127226,136.53,136.48,24.35223226]
["bitfinex","SOLUSD",1763561405494,0.7,136.52,136.48,24.35223226]
["bitfinex","SOLUSD",1763561405696,6.93127226,136.52,136.48,18.12096]
["bitfinex","SOLUSD",1763561406098,0.7,136.51,136.48,18.12096]
["bitfinex","SOLUSD",1763561406979,6.93127226,136.53,136.48,25.01223226]
["bitfinex","SOLUSD",1763561407184,6.93127226,136.53,136.48,24.35223226]
["bitfinex","SOLUSD",1763561407396,0.7,136.53,136.48,25.01223226]
["bitfinex","SOLUSD",1763561407594,6.93127226,136.53,136.48,25.01223226]
["bitfinex","SOLUSD",1763561407796,6.93127226,136.53,136.48,18.12096]
["bitfinex","SOLUSD",1763561407797,0.7,136.53,136.48,18.12096]
["bitfinex","SOLUSD",1763561408006,6.23127226,136.49,136.43,8.01127226]
["bitfinex","SOLUSD",1763561408305,6.23127226,136.49,136.43,8.67127226]
["bitfinex","SOLUSD",1763561408512,6.93127226,136.49,136.46,18.12096]
["bitfinex","SOLUSD",1763561408710,0.7,136.48,136.46,18.12096]
["bitfinex","SOLUSD",1763561409009,0.7,136.52,136.46,24.35223226]
["bitfinex","SOLUSD",1763561409215,2.48,136.54,136.47,0.66]
["bitfinex","SOLUSD",1763561409398,0.7,136.53,136.49,6.23127226]
["bitfinex","SOLUSD",1763561410482,0.7,136.55,136.5,6.23127226]
["bitfinex","SOLUSD",1763561410711,6.23127226,136.55,136.5,6.23127226]
["bitfinex","SOLUSD",1763561410907,6.93127226,136.57,136.51,6.89127226]
["bitfinex","SOLUSD",1763561411123,0.7,136.59,136.54,6.23127226]
["bitfinex","SOLUSD",1763561411320,0.7,136.59,136.51,18.78096]
["bitfinex","SOLUSD",1763561411321,0.7,136.59,136.55,6.23127226]
["bitfinex","SOLUSD",1763561411497,2.48,136.61,136.55,0.66]
["bitfinex","SOLUSD",1763561411823,2.48,136.61,136.56,6.23127226]
["bitfinex","SOLUSD",1763561412135,0.7,136.63,136.6,6.23127226]
["bitfinex","SOLUSD",1763561412290,0.7,136.65,136.6,6.23127226]
["bitfinex","SOLUSD",1763561412917,0.7,136.65,136.61,6.23127226]
["bitfinex","SOLUSD",1763561413290,0.7,136.65,136.6,0.66]
["bitfinex","SOLUSD",1763561413291,6.93127226,136.68,136.63,6.23127226]
["bitfinex","SOLUSD",1763561413797,0.7,136.68,136.65,6.23127226]
["bitfinex","SOLUSD",1763561414095,0.7,136.68,136.64,6.23127226]
["bitfinex","SOLUSD",1763561414609,0.7,136.68,136.64,24.35223226]
["bitfinex","SOLUSD",1763561416697,0.7,136.68,136.64,18.12096]
["bitfinex","SOLUSD",1763561417012,6.93127226,136.68,136.64,18.12096]
["bitfinex","SOLUSD",1763561417409,0.7,136.68,136.64,18.12096]
["bitfinex","SOLUSD",1763561417613,0.2,136.7,136.66,6.23127226]
["bitfinex","SOLUSD",1763561418003,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561418205,0.9,136.7,136.66,6.23127226]
["bitfinex","SOLUSD",1763561419511,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561419695,0.2,136.7,136.68,6.23127226]
["bitfinex","SOLUSD",1763561419889,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561420086,0.2,136.7,136.66,0.66]
["bitfinex","SOLUSD",1763561420290,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561420504,0.2,136.7,136.66,0.66]
["bitfinex","SOLUSD",1763561420505,0.2,136.7,136.68,6.23127226]
["bitfinex","SOLUSD",1763561421112,0.2,136.7,136.66,26.09829844]
["bitfinex","SOLUSD",1763561421113,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561421910,0.2,136.7,136.67,6.90127226]
["bitfinex","SOLUSD",1763561422288,0.2,136.7,136.69,6.23127226]
["bitfinex","SOLUSD",1763561422692,0.2,136.7,136.69,6.90127226]
["bitfinex","SOLUSD",1763561423122,0.2,136.7,136.69,24.35223226]
["bitfinex","SOLUSD",1763561423409,0.2,136.7,136.69,18.12096]
["bitfinex","SOLUSD",1763561423613,0.89,136.7,136.66,6.23127226]
["bitfinex","SOLUSD",1763561423795,0.89,136.7,136.67,18.12096]
["bitfinex","SOLUSD",1763561424315,0.89,136.7,136.67,24.35223226]
["bitfinex","SOLUSD",1763561424992,0.2,136.7,136.67,18.12096]
["bitfinex","SOLUSD",1763561425192,0.67,136.69,136.66,6.23127226]
["bitfinex","SOLUSD",1763561425732,0.67,136.69,136.63,18.84096]
["bitfinex","SOLUSD",1763561425929,6.90127226,136.69,136.64,24.35223226]
["bitfinex","SOLUSD",1763561426128,6.23127226,136.68,136.64,18.12096]
["bitfinex","SOLUSD",1763561426430,6.90127226,136.68,136.64,18.12096]
["bitfinex","SOLUSD",1763561426639,0.67,136.67,136.64,24.35223226]
["bitfinex","SOLUSD",1763561427127,6.23127226,136.66,136.6,0.72]
["bitfinex","SOLUSD",1763561427294,6.23127226,136.63,136.56,0.72]
["bitfinex","SOLUSD",1763561427494,6.23127226,136.63,136.58,6.23127226]
["bitfinex","SOLUSD",1763561427495,6.90127226,136.63,136.58,6.23127226]
["bitfinex","SOLUSD",1763561427694,0.67,136.62,136.58,24.35223226]
["bitfinex","SOLUSD",1763561428630,6.90127226,136.62,136.57,6.23127226]
["bitfinex","SOLUSD",1763561428838,6.90127226,136.62,136.57,24.35223226]
["bitfinex","SOLUSD",1763561429002,6.90127226,136.62,136.57,6.95127226]
["bitfinex","SOLUSD",1763561429340,0.67,136.62,136.58,24.35223226]
["bitfinex","SOLUSD",1763561430036,0.67,136.62,136.58,18.12096]
["bitfinex","SOLUSD",1763561430037,6.90127226,136.62,136.58,18.12096]
["bitfinex","SOLUSD",1763561430201,6.23127226,136.61,136.58,18.12096]
["bitfinex","SOLUSD",1763561430401,0.67,136.61,136.58,18.12096]
["bitfinex","SOLUSD",1763561430836,6.90127226,136.61,136.58,18.12096]
["bitfinex","SOLUSD",1763561431217,0.67,136.6,136.58,18.12096]
["bitfinex","SOLUSD",1763561432112,6.23127226,136.62,136.58,18.12096]
["bitfinex","SOLUSD",1763561432406,0.67,136.61,136.58,24.35223226]
["bitfinex","SOLUSD",1763561432722,0.67,136.62,136.59,6.23127226]
["bitfinex","SOLUSD",1763561432919,0.67,136.65,136.61,6.23127226]
["bitfinex","SOLUSD",1763561433236,0.67,136.67,136.64,6.23127226]
["bitfinex","SOLUSD",1763561433621,0.67,136.67,136.63,6.23127226]
["bitfinex","SOLUSD",1763561435930,0.67,136.67,136.62,6.23127226]
["bitfinex","SOLUSD",1763561436125,6.90127226,136.67,136.62,6.23127226]
["bitfinex","SOLUSD",1763561436339,6.90127226,136.67,136.63,18.12096]
["bitfinex","SOLUSD",1763561436643,0.67,136.66,136.63,18.12096]
["bitfinex","SOLUSD",1763561437127,0.67,136.69,136.63,25.07223226]
["bitfinex","SOLUSD",1763561437332,6.90127226,136.69,136.64,6.23127226]
["bitfinex","SOLUSD",1763561437636,0.2,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561437809,0.87,136.7,136.67,6.23127226]
["bitfinex","SOLUSD",1763561438010,7.10127226,136.7,136.65,6.23127226]
["bitfinex","SOLUSD",1763561438211,6.23127226,136.68,136.63,8.01127226]
["bitfinex","SOLUSD",1763561438421,6.23127226,136.68,136.66,18.12096]
["bitfinex","SOLUSD",1763561438711,6.90127226,136.67,136.61,24.35223226]
["bitfinex","SOLUSD",1763561438925,6.23127226,136.66,136.61,24.35223226]
["bitfinex","SOLUSD",1763561439119,6.90127226,136.66,136.61,18.12096]
["bitfinex","SOLUSD",1763561439323,0.67,136.66,136.61,25.07223226]
["bitfinex","SOLUSD",1763561439624,0.67,136.66,136.61,24.35223226]
["bitfinex","SOLUSD",1763561440024,0.67,136.66,136.62,6.23127226]
["bitfinex","SOLUSD",1763561440718,9.78882769,136.68,136.64,6.23127226]
["bitfinex","SOLUSD",1763561440917,2.45,136.69,136.65,6.23127226]
["bitfinex","SOLUSD",1763561441115,0.67,136.68,136.65,6.23127226]
["bitfinex","SOLUSD",1763561441514,1.78,136.69,136.65,6.23127226]
["bitfinex","SOLUSD",1763561441731,2.45,136.69,136.66,6.23127226]
["bitfinex","SOLUSD",1763561441923,0.67,136.69,136.66,6.23127226]
["bitfinex","SOLUSD",1763561443029,0.67,136.69,136.64,8.03829542]
["bitfinex","SOLUSD",1763561443264,0.67,136.69,136.66,6.23127226]
["bitfinex","SOLUSD",1763561443441,0.67,136.69,136.65,6.23127226]
["bitfinex","SOLUSD",1763561444636,0.67,136.69,136.66,6.23127226]
["bitfinex","SOLUSD",1763561445323,0.67,136.69,136.65,6.23127226]
["bitfinex","SOLUSD",1763561445834,6.23127226,136.66,136.61,6.23127226]
["bitfinex","SOLUSD",1763561446136,6.23127226,136.67,136.62,6.23127226]
["bitfinex","SOLUSD",1763561446441,6.90127226,136.67,136.62,6.23127226]
["bitfinex","SOLUSD",1763561446614,0.67,136.66,136.62,6.23127226]
["bitfinex","SOLUSD",1763561447342,2.45,136.66,136.62,6.23127226]
["bitfinex","SOLUSD",1763561447717,0.67,136.65,136.62,6.23127226]
["bitfinex","SOLUSD",1763561448237,0.67,136.65,136.59,26.16200997]
["bitfinex","SOLUSD",1763561448542,0.67,136.65,136.53,37.35253199]
["bitfinex","SOLUSD",1763561448543,6.90127226,136.65,136.58,18.12096]
["bitfinex","SOLUSD",1763561448837,6.23127226,136.64,136.59,6.23127226]
["bitfinex","SOLUSD",1763561449024,6.23127226,136.61,136.53,8.04430998]
["bitfinex","SOLUSD",1763561449227,8.01127226,136.61,136.56,6.23127226]
["bitfinex","SOLUSD",1763561449444,2.45,136.61,136.57,6.23127226]
["bitfinex","SOLUSD",1763561449653,0.65,136.64,136.6,6.23127226]
["bitfinex","SOLUSD",1763561449862,1.78,136.63,136.61,6.23127226]
["bitfinex","SOLUSD",1763561450017,1.78,136.64,136.61,6.23127226]
["bitfinex","SOLUSD",1763561450534,2.43,136.64,136.61,6.23127226]
["bitfinex","SOLUSD",1763561451237,2.43,136.64,136.58,8.03150017]
["bitfinex","SOLUSD",1763561451238,0.65,136.63,136.59,18.12096]
["bitfinex","SOLUSD",1763561451434,0.65,136.63,136.61,6.23127226]
["bitfinex","SOLUSD",1763561453326,1.78,136.64,136.61,6.23127226]
["bitfinex","SOLUSD",1763561453534,2.43,136.64,136.61,6.23127226]
["bitfinex","SOLUSD",1763561454143,0.65,136.63,136.61,6.23127226]
["bitfinex","SOLUSD",1763561454320,2.43,136.64,136.62,6.23127226]
["bitfinex","SOLUSD",1763561454831,2.43,136.64,136.61,9.50857751]
["bitfinex","SOLUSD",1763561455245,2.43,136.64,136.62,9.50857751]
["bitfinex","SOLUSD",1763561455424,2.43,136.64,136.61,9.50857751]
["bitfinex","SOLUSD",1763561459148,2.43,136.64,136.62,9.50857751]
["bitfinex","SOLUSD",1763561459350,0.65,136.63,136.61,9.50857751]
["bitfinex","SOLUSD",1763561460329,10.15857751,136.63,136.58,18.12096]
["bitfinex","SOLUSD",1763561460636,10.15857751,136.63,136.58,27.62953751]
["bitfinex","SOLUSD",1763561460836,0.65,136.62,136.58,27.62953751]
["bitfinex","SOLUSD",1763561461147,0.65,136.62,136.6,18.12096]
["bitfinex","SOLUSD",1763561462327,0.65,136.62,136.59,9.50857751]
["bitfinex","SOLUSD",1763561463147,0.65,136.62,136.6,18.12096]
["bitfinex","SOLUSD",1763561463539,0.65,136.62,136.6,9.50857751]
["bitfinex","SOLUSD",1763561463743,0.65,136.62,136.59,27.62953751]
["bitfinex","SOLUSD",1763561464030,0.65,136.62,136.6,9.50857751]
["bitfinex","SOLUSD",1763561464955,0.65,136.62,136.6,27.62953751]
["bitfinex","SOLUSD",1763561465442,1.78,136.62,136.61,9.50857751]
["bitfinex","SOLUSD",1763561465770,2.43,136.64,136.61,9.50857751]
["bitfinex","SOLUSD",1763561465933,2.43,136.64,136.62,9.50857751]
["bitfinex","SOLUSD",1763561467749,2.43,136.66,136.63,27.62953751]
["bitfinex","SOLUSD",1763561468046,0.65,136.65,136.63,18.12096]
["bitfinex","SOLUSD",1763561470048,0.65,136.65,136.62,9.50857751]
["bitfinex","SOLUSD",1763561470554,1.78,136.66,136.62,10.21857751]
["bitfinex","SOLUSD",1763561470861,0.65,136.69,136.65,9.50857751]
["bitfinex","SOLUSD",1763561471061,0.2,136.7,136.69,18.12096]
["bitfinex","SOLUSD",1763561471377,0.2,136.7,136.69,28.33953751]
["bitfinex","SOLUSD",1763561471939,0.2,136.7,136.69,35.65536163]
["bitfinex","SOLUSD",1763561472149,0.2,136.7,136.69,28.33953751]
["bitfinex","SOLUSD",1763561472456,0.2,136.7,136.69,27.62953751]
["bitfinex","SOLUSD",1763561472765,0.2,136.7,136.69,9.50857751]
["bitfinex","SOLUSD",1763561473132,0.2,136.7,136.69,27.62953751]
["bitfinex","SOLUSD",1763561476942,0.2,136.7,136.69,34.94536163]
["bitfinex","SOLUSD",1763561477260,0.2,136.7,136.69,37.43536163]
["bitfinex","SOLUSD",1763561477472,0.2,136.7,136.69,19.31440163]
["bitfinex","SOLUSD",1763561477659,0.2,136.72,136.71,27.62953751]
["bitfinex","SOLUSD",1763561477835,0.2,136.72,136.71,18.12096]
["bitfinex","SOLUSD",1763561478043,0.2,136.72,136.71,8.02475385]
["bitfinex","SOLUSD",1763561478362,0.2,136.72,136.71,10.21857751]
["bitfinex","SOLUSD",1763561479170,0.2,136.72,136.71,11.99857751]
["bitfinex","SOLUSD",1763561479657,0.2,136.72,136.71,10.21857751]
["bitfinex","SOLUSD",1763561479834,0.2,136.72,136.71,11.99857751]
["bitfinex","SOLUSD",1763561480030,0.2,136.72,136.71,19.31333136]
["bitfinex","SOLUSD",1763561480254,0.2,136.72,136.71,17.53333136]
["bitfinex","SOLUSD",1763561480458,0.2,136.72,136.71,19.31333136]
["bitfinex","SOLUSD",1763561480660,0.2,136.72,136.71,18.26480674]
["bitfinex","SOLUSD",1763561480846,0.2,136.72,136.71,20.04480674]
["bitfinex","SOLUSD",1763561481049,0.2,136.73,136.71,29.83363443]
["bitfinex","SOLUSD",1763561481250,0.2,136.73,136.72,10.19857751]
["bitfinex","SOLUSD",1763561481453,0.2,136.73,136.72,11.97857751]
["bitfinex","SOLUSD",1763561481837,0.2,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763561482037,9.50857751,136.85,136.73,9.78882769]
["bitfinex","SOLUSD",1763561482038,9.78882769,136.84,136.77,7.31154492]
["bitfinex","SOLUSD",1763561482260,9.78882769,136.84,136.8,27.62953751]
["bitfinex","SOLUSD",1763561482663,9.78882769,136.88,136.81,9.50857751]
["bitfinex","SOLUSD",1763561482850,9.78882769,136.85,136.81,9.50857751]
["bitfinex","SOLUSD",1763561484249,19.2974052,136.85,136.8,9.50857751]
["bitfinex","SOLUSD",1763561484764,19.2974052,136.85,136.78,27.62953751]
["bitfinex","SOLUSD",1763561484765,9.50857751,136.83,136.78,27.62953751]
["bitfinex","SOLUSD",1763561485140,19.2974052,136.83,136.78,27.62953751]
["bitfinex","SOLUSD",1763561485341,9.50857751,136.81,136.73,9.78882769]
["bitfinex","SOLUSD",1763561485683,9.50857751,136.79,136.74,9.50857751]
["bitfinex","SOLUSD",1763561485971,9.50857751,136.79,136.77,18.12096]
["bitfinex","SOLUSD",1763561486140,9.50857751,136.79,136.74,9.50857751]
["bitfinex","SOLUSD",1763561486342,9.50857751,136.79,136.75,18.12096]
["bitfinex","SOLUSD",1763561486641,1.78,136.81,136.76,9.50857751]
["bitfinex","SOLUSD",1763561486839,11.28857751,136.81,136.76,9.50857751]
["bitfinex","SOLUSD",1763561487874,1.78,136.81,136.76,9.50857751]
["bitfinex","SOLUSD",1763561488070,19.2974052,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763561488251,19.2974052,136.8,136.76,18.12096]
["bitfinex","SOLUSD",1763561488455,11.28857751,136.81,136.76,27.62953751]
["bitfinex","SOLUSD",1763561488857,1.78,136.81,136.76,27.62953751]
["bitfinex","SOLUSD",1763561489043,11.28857751,136.81,136.76,27.62953751]
["bitfinex","SOLUSD",1763561489443,9.50857751,136.8,136.76,27.62953751]
["bitfinex","SOLUSD",1763561491674,1.78,136.81,136.76,27.62953751]
["bitfinex","SOLUSD",1763561491872,9.50857751,136.8,136.76,27.62953751]
["bitfinex","SOLUSD",1763561492769,9.50857751,136.78,136.74,9.50857751]
["bitfinex","SOLUSD",1763561492951,19.2974052,136.79,136.74,9.50857751]
["bitfinex","SOLUSD",1763561493152,9.50857751,136.78,136.76,18.12096]
["bitfinex","SOLUSD",1763561493770,11.28857751,136.77,136.72,9.50857751]
["bitfinex","SOLUSD",1763561493973,11.28857751,136.77,136.75,18.12096]
["bitfinex","SOLUSD",1763561494481,9.50857751,136.76,136.72,27.62953751]
["bitfinex","SOLUSD",1763561495249,11.28857751,136.77,136.72,27.62953751]
["bitfinex","SOLUSD",1763561495449,1.78,136.77,136.73,9.50857751]
["bitfinex","SOLUSD",1763561495772,1.78,136.77,136.72,18.12096]
["bitfinex","SOLUSD",1763561495773,11.28857751,136.77,136.72,18.12096]
["bitfinex","SOLUSD",1763561495957,11.28857751,136.77,136.72,27.62953751]
["bitfinex","SOLUSD",1763561496387,1.78,136.77,136.72,27.62953751]
["bitfinex","SOLUSD",1763561496552,11.28857751,136.77,136.72,27.62953751]
["bitfinex","SOLUSD",1763561497285,9.50857751,136.76,136.72,9.50857751]
["bitfinex","SOLUSD",1763561497788,1.78,136.75,136.72,9.50857751]
["bitfinex","SOLUSD",1763561498153,1.78,136.75,136.73,9.50857751]
["bitfinex","SOLUSD",1763561506100,1.99999999,136.88,136.74,9.50857751]
["bitfinex","SOLUSD",1763561506307,9.78882769,136.81,136.77,9.50857751]
["bitfinex","SOLUSD",1763561506613,1.78,136.8,136.77,9.50857751]
["bitfinex","SOLUSD",1763561507007,1.78,136.8,136.76,9.50857751]
["bitfinex","SOLUSD",1763561507205,1.78,136.8,136.77,9.50857751]
["bitfinex","SOLUSD",1763561508089,1.78,136.8,136.74,8.03309583]
["bitfinex","SOLUSD",1763561508290,1.78,136.8,136.77,9.50857751]
["bitfinex","SOLUSD",1763561508490,9.50857751,136.78,136.73,18.12096]
["bitfinex","SOLUSD",1763561508691,1.78,136.77,136.73,18.12096]
["bitfinex","SOLUSD",1763561508932,1.78,136.77,136.73,27.62953751]
["bitfinex","SOLUSD",1763561509115,1.78,136.77,136.73,28.34953751]
["bitfinex","SOLUSD",1763561509317,10.45882769,136.81,136.76,9.50857751]
["bitfinex","SOLUSD",1763561509502,1.78,136.79,136.76,9.50857751]
["bitfinex","SOLUSD",1763561509698,1.78,136.79,136.77,9.50857751]
["bitfinex","SOLUSD",1763561509887,1.78,136.79,136.77,10.20857751]
["bitfinex","SOLUSD",1763561510119,0.66,136.83,136.78,10.20857751]
["bitfinex","SOLUSD",1763561510423,9.50857751,136.79,136.73,18.12096]
["bitfinex","SOLUSD",1763561510593,11.56882769,136.78,136.72,9.50857751]
["bitfinex","SOLUSD",1763561510792,9.50857751,136.76,136.71,0.7]
["bitfinex","SOLUSD",1763561510995,1.78,136.75,136.71,27.62953751]
["bitfinex","SOLUSD",1763561511325,1.78,136.75,136.72,10.20857751]
["bitfinex","SOLUSD",1763561511526,1.78,136.75,136.72,0.7]
["bitfinex","SOLUSD",1763561512292,2.44,136.75,136.71,18.12096]
["bitfinex","SOLUSD",1763561512492,10.16857751,136.74,136.69,10.20857751]
["bitfinex","SOLUSD",1763561512687,9.50857751,136.74,136.72,18.12096]
["bitfinex","SOLUSD",1763561513298,11.28857751,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763561513612,2.44,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763561514202,1.78,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763561514396,1.78,136.76,136.73,0.7]
["bitfinex","SOLUSD",1763561514595,1.78,136.76,136.73,10.20857751]
["bitfinex","SOLUSD",1763561515407,1.78,136.76,136.73,9.50857751]
["bitfinex","SOLUSD",1763561515729,1.78,136.76,136.73,18.12096]
["bitfinex","SOLUSD",1763561515897,1.78,136.76,136.73,27.62953751]
["bitfinex","SOLUSD",1763561516394,10.44882769,136.81,136.75,27.62953751]
["bitfinex","SOLUSD",1763561516599,2.44,136.81,136.77,9.50857751]
["bitfinex","SOLUSD",1763561516801,2.44,136.81,136.77,6.19175881]
["bitfinex","SOLUSD",1763561517094,2.44,136.81,136.75,24.31271881]
["bitfinex","SOLUSD",1763561517095,6.85175881,136.8,136.75,24.31271881]
["bitfinex","SOLUSD",1763561517298,6.19175881,136.79,136.75,18.12096]
["bitfinex","SOLUSD",1763561517521,6.85175881,136.79,136.75,18.82096]
["bitfinex","SOLUSD",1763561518115,6.85175881,136.78,136.73,8.67175881]
["bitfinex","SOLUSD",1763561518412,8.63175881,136.78,136.73,25.01271881]
["bitfinex","SOLUSD",1763561518608,8.63175881,136.78,136.73,24.31271881]
["bitfinex","SOLUSD",1763561518806,8.63175881,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561519012,8.63175881,136.78,136.73,24.31271881]
["bitfinex","SOLUSD",1763561519322,8.63175881,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561519830,1.78,136.78,136.75,6.19175881]
["bitfinex","SOLUSD",1763561520037,0.66,136.79,136.75,6.19175881]
["bitfinex","SOLUSD",1763561520210,2.44,136.79,136.76,6.19175881]
["bitfinex","SOLUSD",1763561520412,1.78,136.79,136.77,6.19175881]
["bitfinex","SOLUSD",1763561520719,0.66,136.81,136.77,6.89175881]
["bitfinex","SOLUSD",1763561520921,2.44,136.81,136.77,3.07742189]
["bitfinex","SOLUSD",1763561521731,0.66,136.8,136.77,2.37742189]
["bitfinex","SOLUSD",1763561522039,3.03742189,136.8,136.75,18.82096]
["bitfinex","SOLUSD",1763561522207,3.03742189,136.8,136.75,21.19838189]
["bitfinex","SOLUSD",1763561522532,0.66,136.79,136.75,3.07742189]
["bitfinex","SOLUSD",1763561523027,1.78,136.81,136.77,2.37742189]
["bitfinex","SOLUSD",1763561523028,2.44,136.81,136.77,2.37742189]
["bitfinex","SOLUSD",1763561523201,2.44,136.81,136.77,3.07742189]
["bitfinex","SOLUSD",1763561523539,0.66,136.81,136.78,2.37742189]
["bitfinex","SOLUSD",1763561524038,0.66,136.81,136.77,2.37742189]
["bitfinex","SOLUSD",1763561524320,0.66,136.81,136.77,3.07742189]
["bitfinex","SOLUSD",1763561524904,0.66,136.81,136.77,2.37742189]
["bitfinex","SOLUSD",1763561525306,3.03742189,136.81,136.77,18.12096]
["bitfinex","SOLUSD",1763561525507,12.82624958,136.81,136.77,18.12096]
["bitfinex","SOLUSD",1763561525711,0.66,136.8,136.77,18.12096]
["bitfinex","SOLUSD",1763561525931,0.66,136.8,136.71,2.37742189]
["bitfinex","SOLUSD",1763561525932,9.78882769,136.77,136.71,2.37742189]
["bitfinex","SOLUSD",1763561526226,2.37742189,136.75,136.7,3.07742189]
["bitfinex","SOLUSD",1763561526733,0.57,136.75,136.7,3.07742189]
["bitfinex","SOLUSD",1763561527023,0.57,136.75,136.68,1.78]
["bitfinex","SOLUSD",1763561527024,4.15742189,136.76,136.71,3.07742189]
["bitfinex","SOLUSD",1763561527328,7.97705895,136.76,136.72,6.19705895]
["bitfinex","SOLUSD",1763561527512,8.54705895,136.76,136.72,0.7]
["bitfinex","SOLUSD",1763561528027,15.98588664,136.75,136.69,18.12096]
["bitfinex","SOLUSD",1763561528229,15.98588664,136.75,136.7,6.19705895]
["bitfinex","SOLUSD",1763561528406,15.98588664,136.75,136.7,18.82096]
["bitfinex","SOLUSD",1763561528727,6.76705895,136.74,136.7,18.12096]
["bitfinex","SOLUSD",1763561528946,1.78,136.73,136.7,25.01801895]
["bitfinex","SOLUSD",1763561529112,1.78,136.73,136.7,18.82096]
["bitfinex","SOLUSD",1763561529426,1.78,136.73,136.7,25.01801895]
["bitfinex","SOLUSD",1763561529729,11.56882769,136.75,136.71,6.89705895]
["bitfinex","SOLUSD",1763561530922,18.33588664,136.75,136.7,24.31801895]
["bitfinex","SOLUSD",1763561531231,6.76705895,136.74,136.7,18.12096]
["bitfinex","SOLUSD",1763561531530,6.76705895,136.74,136.7,18.82096]
["bitfinex","SOLUSD",1763561532028,17.76588664,136.75,136.7,25.01801895]
["bitfinex","SOLUSD",1763561532230,18.33588664,136.75,136.7,25.01801895]
["bitfinex","SOLUSD",1763561532542,6.19705895,136.79,136.74,6.19705895]
["bitfinex","SOLUSD",1763561532749,6.19705895,136.77,136.72,6.19705895]
["bitfinex","SOLUSD",1763561533041,1.78,136.76,136.71,0.7]
["bitfinex","SOLUSD",1763561533216,1.78,136.76,136.72,6.19705895]
["bitfinex","SOLUSD",1763561533737,1.78,136.76,136.73,0.7]
["bitfinex","SOLUSD",1763561534044,1.78,136.76,136.73,6.89705895]
["bitfinex","SOLUSD",1763561534340,6.19705895,136.79,136.74,6.19705895]
["bitfinex","SOLUSD",1763561534553,6.19705895,136.79,136.74,6.89705895]
["bitfinex","SOLUSD",1763561534554,1.78,136.78,136.74,6.89705895]
["bitfinex","SOLUSD",1763561534710,7.97705895,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561535046,1.78,136.78,136.74,6.89705895]
["bitfinex","SOLUSD",1763561535609,8.54705895,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561535843,7.97705895,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561536029,8.54705895,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561536614,7.97705895,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763561537032,1.78,136.78,136.74,6.89705895]
["bitfinex","SOLUSD",1763561537240,1.78,136.78,136.75,6.19705895]
["bitfinex","SOLUSD",1763561537444,1.78,136.78,136.75,6.89705895]
["bitfinex","SOLUSD",1763561538131,9.78882769,136.81,136.77,6.19705895]
["bitfinex","SOLUSD",1763561538323,11.56882769,136.81,136.78,6.19705895]
["bitfinex","SOLUSD",1763561538525,1.78,136.81,136.78,6.19705895]
["bitfinex","SOLUSD",1763561538816,1.78,136.81,136.79,6.89705895]
["bitfinex","SOLUSD",1763561539148,1.78,136.81,136.79,6.19705895]
["bitfinex","SOLUSD",1763561539355,1.78,136.81,136.78,6.19705895]
["bitfinex","SOLUSD",1763561539753,1.78,136.81,136.78,6.90705895]
["bitfinex","SOLUSD",1763561540452,1.78,136.81,136.79,0.71]
["bitfinex","SOLUSD",1763561540615,1.78,136.81,136.79,6.90705895]
["bitfinex","SOLUSD",1763561541021,1.78,136.81,136.8,0.71]
["bitfinex","SOLUSD",1763561542433,1.78,136.81,136.8,6.90705895]
["bitfinex","SOLUSD",1763561543032,1.78,136.81,136.8,18.83096]
["bitfinex","SOLUSD",1763561543368,1.78,136.81,136.8,25.02801895]
["bitfinex","SOLUSD",1763561543548,6.19705895,136.84,136.8,25.02801895]
["bitfinex","SOLUSD",1763561543840,17.76588664,136.85,136.8,24.31801895]
["bitfinex","SOLUSD",1763561544040,17.76588664,136.85,136.81,0.71]
["bitfinex","SOLUSD",1763561544447,17.76588664,136.85,136.81,6.90705895]
["bitfinex","SOLUSD",1763561546452,18.33588664,136.85,136.81,6.90705895]
["bitfinex","SOLUSD",1763561546662,18.33588664,136.85,136.81,0.71]
["bitfinex","SOLUSD",1763561547446,6.76705895,136.84,136.8,24.31801895]
["bitfinex","SOLUSD",1763561547648,6.76705895,136.84,136.8,18.12096]
["bitfinex","SOLUSD",1763561547872,0.57,136.84,136.8,18.79096]
["bitfinex","SOLUSD",1763561548079,6.76705895,136.84,136.8,18.79096]
["bitfinex","SOLUSD",1763561548249,0.57,136.84,136.8,18.79096]
["bitfinex","SOLUSD",1763561548440,6.76705895,136.84,136.8,18.79096]
["bitfinex","SOLUSD",1763561548646,6.19705895,136.81,136.76,6.86705895]
["bitfinex","SOLUSD",1763561548865,2.37786862,136.8,136.76,3.04786862]
["bitfinex","SOLUSD",1763561549069,2.37786862,136.8,136.77,18.79096]
["bitfinex","SOLUSD",1763561549661,4.13786862,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561550050,1.76,136.81,136.78,0.67]
["bitfinex","SOLUSD",1763561550242,4.13786862,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561550873,1.76,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561552340,1.76,136.81,136.78,0.67]
["bitfinex","SOLUSD",1763561552562,2.37786862,136.84,136.79,2.37786862]
["bitfinex","SOLUSD",1763561552744,11.54882769,136.83,136.8,2.37786862]
["bitfinex","SOLUSD",1763561553140,11.54882769,136.83,136.8,3.04786862]
["bitfinex","SOLUSD",1763561553347,11.54882769,136.83,136.79,18.12096]
["bitfinex","SOLUSD",1763561553348,1.76,136.83,136.81,3.04786862]
["bitfinex","SOLUSD",1763561553652,1.76,136.83,136.82,2.37786862]
["bitfinex","SOLUSD",1763561553961,1.76,136.83,136.81,3.04786862]
["bitfinex","SOLUSD",1763561554167,1.76,136.83,136.82,2.37786862]
["bitfinex","SOLUSD",1763561554342,1.76,136.83,136.8,20.49882862]
["bitfinex","SOLUSD",1763561554664,1.76,136.83,136.76,13.30882769]
["bitfinex","SOLUSD",1763561554665,2.33,136.83,136.79,2.37786862]
["bitfinex","SOLUSD",1763561555034,2.33,136.83,136.78,0.67]
["bitfinex","SOLUSD",1763561555035,0.57,136.82,136.78,3.04786862]
["bitfinex","SOLUSD",1763561555240,4.70786862,136.83,136.78,21.16882862]
["bitfinex","SOLUSD",1763561555585,4.13786862,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561555943,2.33,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561556251,4.70786862,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561556659,2.33,136.83,136.79,3.04786862]
["bitfinex","SOLUSD",1763561557768,1.76,136.83,136.79,3.04786862]
["bitfinex","SOLUSD",1763561558148,10.35882769,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763561558359,4.70786862,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561558664,2.33,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561558965,1.76,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561559149,2.33,136.83,136.79,3.04786862]
["bitfinex","SOLUSD",1763561560572,1.76,136.83,136.79,2.37786862]
["bitfinex","SOLUSD",1763561560744,1.76,136.83,136.8,0.67]
["bitfinex","SOLUSD",1763561561269,1.76,136.82,136.79,3.04786862]
["bitfinex","SOLUSD",1763561562362,2.33,136.82,136.78,20.49882862]
["bitfinex","SOLUSD",1763561562578,2.33,136.82,136.78,21.16882862]
["bitfinex","SOLUSD",1763561562743,1.76,136.82,136.78,20.49882862]
["bitfinex","SOLUSD",1763561562944,1.76,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763561563165,12.73669631,136.81,136.76,18.79096]
["bitfinex","SOLUSD",1763561563344,12.73669631,136.81,136.77,2.37786862]
["bitfinex","SOLUSD",1763561563545,10.35882769,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561563947,9.78882769,136.81,136.78,3.04786862]
["bitfinex","SOLUSD",1763561564572,10.35882769,136.81,136.78,2.37786862]
["bitfinex","SOLUSD",1763561564773,0.57,136.81,136.77,2.37786862]
["bitfinex","SOLUSD",1763561565080,0.57,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561566464,1.76,136.8,136.77,2.37786862]
["bitfinex","SOLUSD",1763561566671,1.76,136.8,136.78,3.04786862]
["bitfinex","SOLUSD",1763561567671,1.76,136.8,136.77,2.37786862]
["bitfinex","SOLUSD",1763561568075,1.76,136.8,136.77,3.04786862]
["bitfinex","SOLUSD",1763561568446,1.76,136.8,136.78,0.67]
["bitfinex","SOLUSD",1763561568646,1.76,136.8,136.79,2.37786862]
["bitfinex","SOLUSD",1763561569158,1.76,136.83,136.79,3.04786862]
["bitfinex","SOLUSD",1763561569363,1.76,136.83,136.81,2.37786862]
["bitfinex","SOLUSD",1763561569749,1.76,136.83,136.8,0.67]
["bitfinex","SOLUSD",1763561569750,1.76,136.83,136.8,3.04786862]
["bitfinex","SOLUSD",1763561570676,14.49669631,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561570844,11.54882769,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561571048,13.92669631,136.83,136.79,0.67]
["bitfinex","SOLUSD",1763561571489,11.54882769,136.83,136.79,3.04786862]
["bitfinex","SOLUSD",1763561571975,11.54882769,136.83,136.8,3.04786862]
["bitfinex","SOLUSD",1763561572281,1.76,136.82,136.8,3.04786862]
["bitfinex","SOLUSD",1763561573158,12.73669631,136.81,136.77,3.04786862]
["bitfinex","SOLUSD",1763561573674,10.35882769,136.81,136.77,21.16882862]
["bitfinex","SOLUSD",1763561574171,0.57,136.8,136.77,18.12096]
["bitfinex","SOLUSD",1763561575164,12.73669631,136.81,136.77,18.79096]
["bitfinex","SOLUSD",1763561575676,10.35882769,136.81,136.78,0.67]
["bitfinex","SOLUSD",1763561576374,10.35882769,136.81,136.77,20.49882862]
["bitfinex","SOLUSD",1763561576678,10.35882769,136.81,136.78,0.67]
["bitfinex","SOLUSD",1763561577072,10.35882769,136.81,136.77,2.37786862]
["bitfinex","SOLUSD",1763561577279,10.35882769,136.81,136.77,3.04786862]
["bitfinex","SOLUSD",1763561577971,10.35882769,136.81,136.77,2.37786862]
["bitfinex","SOLUSD",1763561578171,10.35882769,136.81,136.77,3.04786862]
["bitfinex","SOLUSD",1763561578368,10.35882769,136.81,136.77,2.37786862]
["bitfinex","SOLUSD",1763561578684,9.78882769,136.81,136.78,3.04786862]
["bitfinex","SOLUSD",1763561578866,9.78882769,136.81,136.78,4.38466201]
["bitfinex","SOLUSD",1763561579380,1.76,136.82,136.79,4.38466201]
["bitfinex","SOLUSD",1763561579772,2.33,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763561580575,1.76,136.82,136.79,0.67]
["bitfinex","SOLUSD",1763561581688,1.76,136.82,136.79,4.38466201]
["bitfinex","SOLUSD",1763561581858,1.76,136.82,136.81,3.71466201]
["bitfinex","SOLUSD",1763561582057,0.2,136.86,136.81,3.71466201]
["bitfinex","SOLUSD",1763561582266,1.76,136.85,136.82,4.38466201]
["bitfinex","SOLUSD",1763561582499,1.76,136.85,136.84,3.71466201]
["bitfinex","SOLUSD",1763561582866,1.76,136.85,136.84,4.38466201]
["bitfinex","SOLUSD",1763561583675,0.2,136.86,136.84,4.38466201]
["bitfinex","SOLUSD",1763561583871,1.96,136.86,136.84,4.38466201]
["bitfinex","SOLUSD",1763561584282,2.53,136.86,136.81,18.12096]
["bitfinex","SOLUSD",1763561584465,5.67466201,136.86,136.78,19.88096]
["bitfinex","SOLUSD",1763561584670,5.67466201,136.86,136.81,4.38466201]
["bitfinex","SOLUSD",1763561585107,6.24466201,136.86,136.82,0.67]
["bitfinex","SOLUSD",1763561585602,5.67466201,136.86,136.82,0.67]
["bitfinex","SOLUSD",1763561585989,1.96,136.86,136.82,4.38466201]
["bitfinex","SOLUSD",1763561586196,1.96,136.86,136.83,0.67]
["bitfinex","SOLUSD",1763561586890,1.96,136.86,136.85,3.71466201]
["bitfinex","SOLUSD",1763561587069,0.57,136.93,136.85,3.71466201]
["bitfinex","SOLUSD",1763561587278,11.74882769,136.92,136.9,3.71466201]
["bitfinex","SOLUSD",1763561587479,11.74882769,136.92,136.89,3.71466201]
["bitfinex","SOLUSD",1763561587877,11.74882769,136.92,136.89,0.67]
["bitfinex","SOLUSD",1763561588102,11.74882769,136.92,136.88,3.71466201]
["bitfinex","SOLUSD",1763561588286,11.74882769,136.92,136.89,0.67]
["bitfinex","SOLUSD",1763561588875,11.74882769,136.92,136.87,0.67]
["bitfinex","SOLUSD",1763561588876,15.4634897,136.92,136.87,0.67]
["bitfinex","SOLUSD",1763561589082,16.1534897,136.92,136.87,4.38466201]
["bitfinex","SOLUSD",1763561589496,16.1534897,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763561589903,12.43882769,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763561590174,16.1534897,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763561590502,3.71466201,136.91,136.88,0.67]
["bitfinex","SOLUSD",1763561590688,15.4634897,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763561591572,3.71466201,136.91,136.88,0.67]
["bitfinex","SOLUSD",1763561592200,12.43882769,136.92,136.88,0.67]
["bitfinex","SOLUSD",1763561592501,15.4634897,136.92,136.88,4.38466201]
["bitfinex","SOLUSD",1763561592673,1.96,136.92,136.88,4.38466201]
["bitfinex","SOLUSD",1763561592879,1.96,136.92,136.89,4.38466201]
["bitfinex","SOLUSD",1763561593685,1.96,136.92,136.9,0.67]
["bitfinex","SOLUSD",1763561594406,1.96,136.92,136.89,4.38466201]
["bitfinex","SOLUSD",1763561594605,1.96,136.92,136.89,3.71466201]
["bitfinex","SOLUSD",1763561594790,1.96,136.92,136.89,4.38466201]
["bitfinex","SOLUSD",1763561594988,1.96,136.92,136.9,0.67]
["bitfinex","SOLUSD",1763561595292,0.2,136.92,136.9,4.38466201]
["bitfinex","SOLUSD",1763561595700,0.2,136.92,136.91,0.67]
["bitfinex","SOLUSD",1763561596069,0.2,136.92,136.91,4.38466201]
["bitfinex","SOLUSD",1763561596274,0.2,136.95,136.92,18.12096]
["bitfinex","SOLUSD",1763561596505,0.2,136.95,136.94,3.71466201]
["bitfinex","SOLUSD",1763561596875,0.2,136.95,136.94,4.38466201]
["bitfinex","SOLUSD",1763561597289,0.2,136.95,136.94,29.80809024]
["bitfinex","SOLUSD",1763561597778,0.2,136.95,136.94,11.68713024]
["bitfinex","SOLUSD",1763561598010,0.2,136.95,136.94,29.80809024]
["bitfinex","SOLUSD",1763561598220,0.2,136.95,136.94,21.47595793]
["bitfinex","SOLUSD",1763561598711,0.2,136.99,136.96,18.12096]
["bitfinex","SOLUSD",1763561598917,0.2,136.99,136.96,27.31028402]
["bitfinex","SOLUSD",1763561599098,0.2,136.99,136.96,27.98028402]
["bitfinex","SOLUSD",1763561599405,0.2,136.99,136.96,45.07051357]
["bitfinex","SOLUSD",1763561599621,0.2,136.99,136.96,63.32401824]
["bitfinex","SOLUSD",1763561599791,0.2,136.99,136.98,3.71466201]
["bitfinex","SOLUSD",1763561600117,0.2,137.06,137.02,18.12096]
["bitfinex","SOLUSD",1763561600282,0.2,137.06,137.05,3.71466201]
["bitfinex","SOLUSD",1763561600490,0.69,137.13,137.07,18.12096]
["bitfinex","SOLUSD",1763561600682,0.69,137.13,137.08,3.71466201]
["bitfinex","SOLUSD",1763561600885,0.69,137.14,137.1,3.71466201]
["bitfinex","SOLUSD",1763561601095,0.69,137.14,137.06,18.12096]
["bitfinex","SOLUSD",1763561601299,0.69,137.14,137.09,0.71]
["bitfinex","SOLUSD",1763561601502,4.40466201,137.14,137.08,18.12096]
["bitfinex","SOLUSD",1763561601710,4.40466201,137.14,137.03,13.5034897]
["bitfinex","SOLUSD",1763561601711,3.71466201,137.11,137.03,3.71466201]
["bitfinex","SOLUSD",1763561601884,9.78882769,137.12,137.06,3.71466201]
["bitfinex","SOLUSD",1763561602315,13.5034897,137.13,137.03,7.29759253]
["bitfinex","SOLUSD",1763561602607,13.5034897,137.13,137.1,3.71466201]
["bitfinex","SOLUSD",1763561602608,2.45,137.13,137.1,3.71466201]
["bitfinex","SOLUSD",1763561602820,0.69,137.16,137.11,10.29811017]
["bitfinex","SOLUSD",1763561602980,1.76,137.17,137.08,0.71]
["bitfinex","SOLUSD",1763561602981,0.69,137.15,137.08,0.71]
["bitfinex","SOLUSD",1763561603182,0.69,137.15,137.11,10.29811017]
["bitfinex","SOLUSD",1763561603382,2.45,137.17,137.12,18.12096]
["bitfinex","SOLUSD",1763561603605,10.98811017,137.16,137.1,11.00811017]
["bitfinex","SOLUSD",1763561603782,10.47882769,137.15,137.1,11.00811017]
["bitfinex","SOLUSD",1763561603982,9.78882769,137.14,137.1,10.29811017]
["bitfinex","SOLUSD",1763561604185,10.50882769,137.14,137.09,28.41907017]
["bitfinex","SOLUSD",1763561604413,0.72,137.13,137.09,18.79096]
["bitfinex","SOLUSD",1763561604608,0.72,137.13,137.09,10.96811017]
["bitfinex","SOLUSD",1763561604811,0.72,137.15,137.1,10.96811017]
["bitfinex","SOLUSD",1763561604980,0.72,137.14,137.1,10.96811017]
["bitfinex","SOLUSD",1763561605491,0.72,137.14,137.11,10.29811017]
["bitfinex","SOLUSD",1763561606287,0.72,137.17,137.12,10.29811017]
["bitfinex","SOLUSD",1763561606520,0.72,137.19,137.11,18.12096]
["bitfinex","SOLUSD",1763561606689,0.92,137.21,137.18,10.29811017]
["bitfinex","SOLUSD",1763561606893,0.92,137.21,137.12,18.12096]
["bitfinex","SOLUSD",1763561606894,0.92,137.21,137.19,10.29811017]
["bitfinex","SOLUSD",1763561607098,0.2,137.21,137.19,10.29811017]
["bitfinex","SOLUSD",1763561607492,0.2,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763561607493,0.2,137.21,137.18,10.29811017]
["bitfinex","SOLUSD",1763561607688,0.2,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763561607901,0.2,137.21,137.18,10.96811017]
["bitfinex","SOLUSD",1763561608098,0.2,137.21,137.18,0.67]
["bitfinex","SOLUSD",1763561608428,0.2,137.21,137.16,18.12096]
["bitfinex","SOLUSD",1763561608604,0.2,137.21,137.17,10.29811017]
["bitfinex","SOLUSD",1763561608927,0.92,137.21,137.17,0.67]
["bitfinex","SOLUSD",1763561609214,0.2,137.21,137.18,10.29811017]
["bitfinex","SOLUSD",1763561609415,0.92,137.21,137.18,10.29811017]
["bitfinex","SOLUSD",1763561609619,0.92,137.21,137.17,18.79096]
["bitfinex","SOLUSD",1763561609831,9.78882769,137.19,137.08,1.99999999]
["bitfinex","SOLUSD",1763561610129,9.78882769,137.19,137.11,18.79096]
["bitfinex","SOLUSD",1763561610420,0.2,137.21,137.11,18.79096]
["bitfinex","SOLUSD",1763561610421,0.2,137.21,137.15,10.29811017]
["bitfinex","SOLUSD",1763561610588,0.2,137.21,137.2,10.29811017]
["bitfinex","SOLUSD",1763561610989,0.2,137.21,137.2,10.96811017]
["bitfinex","SOLUSD",1763561611395,0.2,137.24,137.23,18.12096]
["bitfinex","SOLUSD",1763561611708,0.2,137.24,137.23,28.41907017]
["bitfinex","SOLUSD",1763561611913,0.2,137.24,137.23,29.08907017]
["bitfinex","SOLUSD",1763561612113,0.2,137.24,137.22,28.41907017]
["bitfinex","SOLUSD",1763561612327,0.2,137.24,137.18,9.04967177]
["bitfinex","SOLUSD",1763561612328,0.2,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561612633,0.92,137.24,137.19,18.12096]
["bitfinex","SOLUSD",1763561612935,0.92,137.24,137.2,10.29811017]
["bitfinex","SOLUSD",1763561613228,0.92,137.24,137.19,18.79096]
["bitfinex","SOLUSD",1763561613229,0.72,137.23,137.19,10.29811017]
["bitfinex","SOLUSD",1763561613932,20.08693786,137.22,137.16,10.29811017]
["bitfinex","SOLUSD",1763561614303,0.72,137.21,137.16,28.41907017]
["bitfinex","SOLUSD",1763561614507,0.72,137.21,137.16,10.29811017]
["bitfinex","SOLUSD",1763561615008,0.72,137.21,137.16,28.41907017]
["bitfinex","SOLUSD",1763561615210,9.78882769,137.23,137.19,10.29811017]
["bitfinex","SOLUSD",1763561615422,9.78882769,137.23,137.17,0.67]
["bitfinex","SOLUSD",1763561615423,0.72,137.22,137.17,0.67]
["bitfinex","SOLUSD",1763561615824,11.54882769,137.23,137.19,10.29811017]
["bitfinex","SOLUSD",1763561616007,11.54882769,137.23,137.2,10.29811017]
["bitfinex","SOLUSD",1763561616210,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561616519,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561616828,0.2,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561617132,0.2,137.24,137.2,18.12096]
["bitfinex","SOLUSD",1763561617312,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561617748,0.72,137.23,137.2,28.41907017]
["bitfinex","SOLUSD",1763561617901,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561618102,0.92,137.24,137.2,18.79096]
["bitfinex","SOLUSD",1763561618404,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561619326,0.92,137.24,137.2,18.12096]
["bitfinex","SOLUSD",1763561619640,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561619838,0.2,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561620017,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561620208,0.2,137.24,137.23,0.67]
["bitfinex","SOLUSD",1763561620408,0.2,137.24,137.2,18.12096]
["bitfinex","SOLUSD",1763561620632,0.92,137.24,137.2,28.41907017]
["bitfinex","SOLUSD",1763561620816,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561621422,0.92,137.24,137.2,18.79096]
["bitfinex","SOLUSD",1763561621634,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561622540,0.72,137.23,137.21,10.29811017]
["bitfinex","SOLUSD",1763561622714,0.2,137.24,137.22,10.96811017]
["bitfinex","SOLUSD",1763561622910,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561623333,0.92,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561623540,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561623744,0.92,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561625519,0.2,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561625830,0.72,137.23,137.21,10.29811017]
["bitfinex","SOLUSD",1763561626152,0.2,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561626334,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561626650,0.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763561626820,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561627014,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561628146,0.2,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763561628450,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561628816,0.2,137.24,137.22,28.41907017]
["bitfinex","SOLUSD",1763561629733,0.2,137.24,137.2,2.42]
["bitfinex","SOLUSD",1763561629939,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561630826,0.2,137.24,137.22,10.95811017]
["bitfinex","SOLUSD",1763561631034,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561631536,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561632236,0.2,137.24,137.22,10.95811017]
["bitfinex","SOLUSD",1763561632449,0.2,137.24,137.22,10.29811017]
["bitfinex","SOLUSD",1763561632822,0.2,137.24,137.22,10.95811017]
["bitfinex","SOLUSD",1763561633439,0.71,137.23,137.17,0.66]
["bitfinex","SOLUSD",1763561633828,0.71,137.23,137.19,10.29811017]
["bitfinex","SOLUSD",1763561634148,9.78882769,137.22,137.18,10.29811017]
["bitfinex","SOLUSD",1763561634323,20.08693786,137.22,137.17,10.29811017]
["bitfinex","SOLUSD",1763561634647,0.71,137.21,137.16,0.66]
["bitfinex","SOLUSD",1763561634853,0.71,137.21,137.17,10.29811017]
["bitfinex","SOLUSD",1763561635755,0.71,137.21,137.17,10.95811017]
["bitfinex","SOLUSD",1763561636129,0.71,137.21,137.18,10.29811017]
["bitfinex","SOLUSD",1763561636355,9.78882769,137.23,137.2,10.29811017]
["bitfinex","SOLUSD",1763561636556,12.25882769,137.23,137.21,10.29811017]
["bitfinex","SOLUSD",1763561636926,0.71,137.22,137.2,10.29811017]
["bitfinex","SOLUSD",1763561637126,12.25882769,137.23,137.2,10.29811017]
["bitfinex","SOLUSD",1763561637363,9.78882769,137.23,137.17,18.12096]
["bitfinex","SOLUSD",1763561637542,0.2,137.24,137.21,10.95811017]
["bitfinex","SOLUSD",1763561637860,0.2,137.24,137.18,1.76]
["bitfinex","SOLUSD",1763561638154,0.91,137.24,137.2,10.29811017]
["bitfinex","SOLUSD",1763561638524,0.91,137.24,137.21,10.29811017]
["bitfinex","SOLUSD",1763561638728,0.91,137.24,137.21,10.95811017]
["bitfinex","SOLUSD",1763561639362,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561639657,0.2,137.24,137.22,0.66]
["bitfinex","SOLUSD",1763561639861,0.2,137.24,137.22,10.95811017]
["bitfinex","SOLUSD",1763561640226,0.2,137.24,137.23,10.29811017]
["bitfinex","SOLUSD",1763561640531,0.2,137.24,137.23,10.95811017]
["bitfinex","SOLUSD",1763561640942,0.2,137.24,137.22,6.15047523]
["bitfinex","SOLUSD",1763561641444,0.2,137.24,137.22,6.81047523]
["bitfinex","SOLUSD",1763561641646,0.71,137.23,137.2,6.15047523]
["bitfinex","SOLUSD",1763561642252,0.71,137.23,137.19,6.81047523]
["bitfinex","SOLUSD",1763561642459,0.71,137.23,137.19,6.15047523]
["bitfinex","SOLUSD",1763561642644,15.93930292,137.22,137.15,0.66]
["bitfinex","SOLUSD",1763561642953,7.91047523,137.21,137.15,0.66]
["bitfinex","SOLUSD",1763561643159,1.76,137.21,137.18,6.15047523]
["bitfinex","SOLUSD",1763561643655,11.54882769,137.22,137.19,6.81047523]
["bitfinex","SOLUSD",1763561643826,12.25882769,137.22,137.18,6.15047523]
["bitfinex","SOLUSD",1763561644334,12.25882769,137.22,137.18,6.81047523]
["bitfinex","SOLUSD",1763561645659,12.25882769,137.22,137.19,6.15047523]
["bitfinex","SOLUSD",1763561646028,11.54882769,137.22,137.19,6.15047523]
["bitfinex","SOLUSD",1763561646230,0.2,137.24,137.21,6.15047523]
["bitfinex","SOLUSD",1763561646466,11.74882769,137.24,137.22,6.15047523]
["bitfinex","SOLUSD",1763561646766,11.74882769,137.24,137.21,6.15047523]
["bitfinex","SOLUSD",1763561646935,12.45882769,137.24,137.21,6.15047523]
["bitfinex","SOLUSD",1763561647461,0.71,137.23,137.19,6.15047523]
["bitfinex","SOLUSD",1763561647770,6.15047523,137.21,137.16,6.15047523]
["bitfinex","SOLUSD",1763561648061,9.78882769,137.22,137.12,0.66]
["bitfinex","SOLUSD",1763561648062,9.78882769,137.17,137.12,0.66]
["bitfinex","SOLUSD",1763561648361,1.76,137.16,137.12,0.66]
["bitfinex","SOLUSD",1763561648739,1.76,137.16,137.13,6.15047523]
["bitfinex","SOLUSD",1763561649127,1.76,137.16,137.13,6.81047523]
["bitfinex","SOLUSD",1763561649360,15.93930292,137.14,137.09,6.81047523]
["bitfinex","SOLUSD",1763561649532,1.76,137.13,137.09,0.66]
["bitfinex","SOLUSD",1763561649743,9.78882769,137.12,137.08,6.15047523]
["bitfinex","SOLUSD",1763561649940,15.93930292,137.12,137.07,6.91047523]
["bitfinex","SOLUSD",1763561650142,0.71,137.11,137.07,18.88096]
["bitfinex","SOLUSD",1763561650467,15.93930292,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561650969,25.41186618,137.16,137.07,0.1]
["bitfinex","SOLUSD",1763561650970,18.40930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561653507,12.25882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561653853,18.40930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561654275,12.25882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561654452,11.54882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561655155,12.25882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561655356,9.78882769,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561655574,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561655752,2.47,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561656073,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561656474,6.86047523,137.13,137.07,6.91047523]
["bitfinex","SOLUSD",1763561656675,1.76,137.12,137.09,6.15047523]
["bitfinex","SOLUSD",1763561656852,9.78882769,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763561657053,9.78882769,137.11,137.08,6.81047523]
["bitfinex","SOLUSD",1763561658298,9.78882769,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763561659878,9.78882769,137.11,137.07,18.22096]
["bitfinex","SOLUSD",1763561660096,9.78882769,137.11,137.07,18.88096]
["bitfinex","SOLUSD",1763561660274,9.78882769,137.11,137.07,25.03143523]
["bitfinex","SOLUSD",1763561660902,9.78882769,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561661101,16.64930292,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561661608,15.93930292,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561662172,16.64930292,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561662394,10.49882769,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561662698,9.78882769,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561662897,0.71,137.11,137.07,6.25047523]
["bitfinex","SOLUSD",1763561663202,0.71,137.11,137.07,0.1]
["bitfinex","SOLUSD",1763561663203,9.78882769,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561663591,18.12096,137.15,137.08,0.66]
["bitfinex","SOLUSD",1763561663908,18.12096,137.15,137.07,0.1]
["bitfinex","SOLUSD",1763561663909,9.78882769,137.1,137.07,6.25047523]
["bitfinex","SOLUSD",1763561664703,9.78882769,137.1,137.07,6.92047523]
["bitfinex","SOLUSD",1763561664911,0.65,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561665201,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561668373,9.78882769,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561668578,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561668806,9.78882769,137.13,137.08,0.67]
["bitfinex","SOLUSD",1763561669111,9.78882769,137.11,137.09,6.15047523]
["bitfinex","SOLUSD",1763561669308,9.78882769,137.11,137.09,6.82047523]
["bitfinex","SOLUSD",1763561669477,1.76,137.11,137.09,6.82047523]
["bitfinex","SOLUSD",1763561669675,1.76,137.11,137.09,0.67]
["bitfinex","SOLUSD",1763561669890,1.76,137.11,137.08,18.12096]
["bitfinex","SOLUSD",1763561670093,16.58930292,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561670310,6.80047523,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561670498,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561670707,18.34930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561671184,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561672010,2.41,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561672196,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561672615,1.76,137.08,137.07,6.92047523]
["bitfinex","SOLUSD",1763561673433,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561673434,11.54882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561673596,12.19882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561674825,18.34930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561675030,12.19882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561675325,18.34930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561676061,12.19882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561676399,18.34930292,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561676800,12.19882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561678122,11.54882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561678324,9.78882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561678510,1.76,137.09,137.07,0.77]
["bitfinex","SOLUSD",1763561678705,1.76,137.09,137.08,6.15047523]
["bitfinex","SOLUSD",1763561679110,1.76,137.09,137.08,6.82047523]
["bitfinex","SOLUSD",1763561679525,6.15047523,137.13,137.08,6.82047523]
["bitfinex","SOLUSD",1763561679724,9.78882769,137.11,137.08,6.82047523]
["bitfinex","SOLUSD",1763561680196,7.28960454,137.19,137.07,0.1]
["bitfinex","SOLUSD",1763561680197,0.65,137.15,137.1,6.15047523]
["bitfinex","SOLUSD",1763561680414,0.65,137.15,137.11,6.82047523]
["bitfinex","SOLUSD",1763561680415,6.80047523,137.15,137.11,6.82047523]
["bitfinex","SOLUSD",1763561680620,11.54882769,137.14,137.11,6.82047523]
["bitfinex","SOLUSD",1763561680827,12.19882769,137.14,137.1,6.15047523]
["bitfinex","SOLUSD",1763561681214,18.34930292,137.14,137.1,6.82047523]
["bitfinex","SOLUSD",1763561681628,0.65,137.13,137.09,24.27143523]
["bitfinex","SOLUSD",1763561681804,18.34930292,137.14,137.1,0.67]
["bitfinex","SOLUSD",1763561682126,12.19882769,137.14,137.1,6.82047523]
["bitfinex","SOLUSD",1763561682426,18.34930292,137.14,137.1,6.82047523]
["bitfinex","SOLUSD",1763561682811,18.34930292,137.14,137.07,0.1]
["bitfinex","SOLUSD",1763561682812,0.65,137.18,137.13,6.15047523]
["bitfinex","SOLUSD",1763561683002,11.54882769,137.17,137.14,6.82047523]
["bitfinex","SOLUSD",1763561683212,11.54882769,137.17,137.13,6.15047523]
["bitfinex","SOLUSD",1763561683630,11.54882769,137.17,137.13,6.82047523]
["bitfinex","SOLUSD",1763561683631,12.19882769,137.17,137.13,6.82047523]
["bitfinex","SOLUSD",1763561685532,0.65,137.16,137.12,18.12096]
["bitfinex","SOLUSD",1763561685731,0.65,137.16,137.13,6.15047523]
["bitfinex","SOLUSD",1763561686309,11.54882769,137.17,137.13,6.82047523]
["bitfinex","SOLUSD",1763561686509,0.65,137.16,137.12,6.15047523]
["bitfinex","SOLUSD",1763561686812,6.80047523,137.16,137.11,6.82047523]
["bitfinex","SOLUSD",1763561687023,9.78882769,137.15,137.11,6.82047523]
["bitfinex","SOLUSD",1763561687226,1.76,137.14,137.1,18.12096]
["bitfinex","SOLUSD",1763561687424,1.76,137.14,137.11,6.82047523]
["bitfinex","SOLUSD",1763561687805,1.76,137.13,137.11,6.82047523]
["bitfinex","SOLUSD",1763561688233,1.76,137.13,137.11,6.15047523]
["bitfinex","SOLUSD",1763561688425,1.76,137.13,137.11,6.82047523]
["bitfinex","SOLUSD",1763561690037,2.43,137.13,137.1,24.27143523]
["bitfinex","SOLUSD",1763561690333,1.76,137.13,137.1,24.99143523]
["bitfinex","SOLUSD",1763561690910,1.76,137.12,137.1,18.84096]
["bitfinex","SOLUSD",1763561691207,1.76,137.12,137.1,24.27143523]
["bitfinex","SOLUSD",1763561691419,1.76,137.12,137.1,18.12096]
["bitfinex","SOLUSD",1763561691618,1.76,137.12,137.1,18.84096]
["bitfinex","SOLUSD",1763561691941,1.76,137.12,137.1,18.12096]
["bitfinex","SOLUSD",1763561692513,1.76,137.12,137.1,18.84096]
["bitfinex","SOLUSD",1763561692717,1.76,137.12,137.1,6.87047523]
["bitfinex","SOLUSD",1763561693111,2.43,137.12,137.09,18.12096]
["bitfinex","SOLUSD",1763561693332,1.76,137.12,137.1,6.15047523]
["bitfinex","SOLUSD",1763561694027,1.76,137.12,137.1,6.87047523]
["bitfinex","SOLUSD",1763561694939,1.76,137.12,137.1,6.15047523]
["bitfinex","SOLUSD",1763561695238,1.76,137.12,137.1,6.87047523]
["bitfinex","SOLUSD",1763561696330,9.78882769,137.18,137.11,6.87047523]
["bitfinex","SOLUSD",1763561696525,9.78882769,137.16,137.13,6.15047523]
["bitfinex","SOLUSD",1763561696726,9.78882769,137.16,137.14,6.15047523]
["bitfinex","SOLUSD",1763561696943,1.76,137.17,137.14,6.15047523]
["bitfinex","SOLUSD",1763561696944,1.76,137.17,137.14,6.87047523]
["bitfinex","SOLUSD",1763561697136,1.76,137.17,137.15,6.87047523]
["bitfinex","SOLUSD",1763561697445,9.78882769,137.18,137.15,6.15047523]
["bitfinex","SOLUSD",1763561697648,12.21882769,137.18,137.15,0.72]
["bitfinex","SOLUSD",1763561697827,10.45882769,137.17,137.13,6.87047523]
["bitfinex","SOLUSD",1763561698924,0.67,137.16,137.12,6.15047523]
["bitfinex","SOLUSD",1763561699129,1.76,137.15,137.12,6.87047523]
["bitfinex","SOLUSD",1763561700049,1.76,137.15,137.12,24.27143523]
["bitfinex","SOLUSD",1763561700357,9.78882769,137.17,137.14,6.15047523]
["bitfinex","SOLUSD",1763561700529,1.76,137.2,137.16,6.15047523]
["bitfinex","SOLUSD",1763561700726,1.76,137.2,137.16,0.72]
["bitfinex","SOLUSD",1763561700727,1.76,137.19,137.16,0.72]
["bitfinex","SOLUSD",1763561700928,1.76,137.19,137.11,27.28678958]
["bitfinex","SOLUSD",1763561700929,20.08077987,137.17,137.11,18.12096]
["bitfinex","SOLUSD",1763561701122,20.08077987,137.15,137.07,7.39535569]
["bitfinex","SOLUSD",1763561701439,9.78882769,137.13,137.09,11.01195218]
["bitfinex","SOLUSD",1763561701629,11.54882769,137.13,137.09,0.72]
["bitfinex","SOLUSD",1763561701824,12.21882769,137.13,137.09,11.01195218]
["bitfinex","SOLUSD",1763561702038,11.54882769,137.13,137.1,18.12096]
["bitfinex","SOLUSD",1763561702347,12.21882769,137.13,137.1,18.84096]
["bitfinex","SOLUSD",1763561702556,0.67,137.12,137.07,0.82]
["bitfinex","SOLUSD",1763561702730,10.29195218,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561702924,12.05195218,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561703130,20.08077987,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561703349,20.08077987,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561703559,10.45882769,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561703849,0.67,137.11,137.07,11.11195218]
["bitfinex","SOLUSD",1763561704065,9.78882769,137.13,137.09,10.29195218]
["bitfinex","SOLUSD",1763561704349,1.76,137.11,137.08,10.29195218]
["bitfinex","SOLUSD",1763561704743,1.76,137.11,137.07,0.1]
["bitfinex","SOLUSD",1763561704744,20.75077987,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561704944,10.45882769,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561705153,20.75077987,137.1,137.07,0.1]
["bitfinex","SOLUSD",1763561705327,10.96195218,137.09,137.07,0.1]
["bitfinex","SOLUSD",1763561705523,1.76,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561707061,1.76,137.08,137.07,0.82]
["bitfinex","SOLUSD",1763561707361,2.43,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561707661,22.51077987,137.08,137.07,0.1]
["bitfinex","SOLUSD",1763561707830,9.78882769,137.07,137.0,0.72]
["bitfinex","SOLUSD",1763561708032,10.29195218,137.03,137.0,0.72]
["bitfinex","SOLUSD",1763561708260,1.76,137.02,137.0,0.72]
["bitfinex","SOLUSD",1763561710138,0.67,137.08,137.01,10.29195218]
["bitfinex","SOLUSD",1763561710355,12.05195218,137.07,137.03,10.29195218]
["bitfinex","SOLUSD",1763561710755,12.05195218,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763561711659,1.76,137.07,137.03,11.01195218]
["bitfinex","SOLUSD",1763561711863,1.76,137.07,137.03,18.30941485]
["bitfinex","SOLUSD",1763561712062,12.05195218,137.07,137.04,0.72]
["bitfinex","SOLUSD",1763561712357,10.29195218,137.06,137.01,11.01195218]
["bitfinex","SOLUSD",1763561712581,10.29195218,137.04,137.01,18.84096]
["bitfinex","SOLUSD",1763561712866,10.29195218,137.04,137.01,18.12096]
["bitfinex","SOLUSD",1763561713051,12.05195218,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763561713251,1.76,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763561713966,0.67,137.06,137.01,18.12096]
["bitfinex","SOLUSD",1763561714169,1.76,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763561714553,10.29195218,137.05,137.02,0.72]
["bitfinex","SOLUSD",1763561714847,1.76,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763561715042,18.12096,137.12,137.02,0.72]
["bitfinex","SOLUSD",1763561715043,9.78882769,137.09,137.03,10.29195218]
["bitfinex","SOLUSD",1763561715354,9.78882769,137.09,137.02,0.72]
["bitfinex","SOLUSD",1763561715355,1.76,137.09,137.05,10.29195218]
["bitfinex","SOLUSD",1763561715534,12.05195218,137.09,137.05,10.29195218]
["bitfinex","SOLUSD",1763561715734,12.05195218,137.09,137.05,0.72]
["bitfinex","SOLUSD",1763561715935,12.05195218,137.09,137.03,0.72]
["bitfinex","SOLUSD",1763561715936,10.96195218,137.08,137.03,0.72]
["bitfinex","SOLUSD",1763561716164,10.29195218,137.07,137.03,0.72]
["bitfinex","SOLUSD",1763561716334,10.29195218,137.06,137.03,0.72]
["bitfinex","SOLUSD",1763561716535,10.29195218,137.08,137.03,11.01195218]
["bitfinex","SOLUSD",1763561717066,10.96195218,137.07,137.02,10.29195218]
["bitfinex","SOLUSD",1763561717268,10.29195218,137.05,137.01,11.01195218]
["bitfinex","SOLUSD",1763561717464,10.29195218,137.03,137.0,18.12096]
["bitfinex","SOLUSD",1763561717766,12.05195218,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763561717939,12.72195218,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763561718955,12.72195218,137.05,136.98,0.72]
["bitfinex","SOLUSD",1763561718956,10.29195218,137.02,136.98,0.72]
["bitfinex","SOLUSD",1763561719162,10.29195218,136.99,136.96,0.82]
["bitfinex","SOLUSD",1763561719367,10.29195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561719571,21.84077987,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561719770,22.50077987,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561719971,20.08077987,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561720279,22.50077987,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561721156,12.05195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561721358,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561721543,10.29195218,136.98,136.96,0.1]
["bitfinex","SOLUSD",1763561721745,10.29195218,137.0,136.96,0.81]
["bitfinex","SOLUSD",1763561721973,12.05195218,137.0,136.96,11.10195218]
["bitfinex","SOLUSD",1763561722144,12.05195218,137.0,136.96,0.81]
["bitfinex","SOLUSD",1763561722570,12.05195218,137.0,136.97,0.71]
["bitfinex","SOLUSD",1763561722756,10.29195218,136.98,136.96,0.1]
["bitfinex","SOLUSD",1763561723683,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561724378,12.05195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561724559,12.72195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561724959,1.76,136.97,136.96,0.77]
["bitfinex","SOLUSD",1763561725474,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561725672,1.76,136.97,136.96,0.77]
["bitfinex","SOLUSD",1763561726378,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561726879,12.05195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561727260,12.72195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561727777,12.05195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561728780,12.72195218,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561729350,12.21882769,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561729553,22.51077987,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561729952,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561730151,20.08077987,136.98,136.96,0.1]
["bitfinex","SOLUSD",1763561730369,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561730954,1.76,136.97,136.96,11.06195218]
["bitfinex","SOLUSD",1763561731154,18.12096,137.03,136.96,11.06195218]
["bitfinex","SOLUSD",1763561731155,1.76,137.0,136.96,11.06195218]
["bitfinex","SOLUSD",1763561731354,1.76,137.0,136.97,10.96195218]
["bitfinex","SOLUSD",1763561731867,1.76,137.01,136.99,10.29195218]
["bitfinex","SOLUSD",1763561732249,0.67,137.04,137.0,10.29195218]
["bitfinex","SOLUSD",1763561732460,1.76,137.03,137.0,10.96195218]
["bitfinex","SOLUSD",1763561733183,1.76,137.03,137.0,0.67]
["bitfinex","SOLUSD",1763561733393,2.43,137.03,136.99,10.29195218]
["bitfinex","SOLUSD",1763561733584,0.67,137.02,136.98,28.41291218]
["bitfinex","SOLUSD",1763561733779,1.76,137.03,136.98,36.38308121]
["bitfinex","SOLUSD",1763561733981,1.76,137.03,137.0,10.29195218]
["bitfinex","SOLUSD",1763561734188,1.76,137.03,137.0,10.96195218]
["bitfinex","SOLUSD",1763561734490,1.76,137.03,137.01,0.67]
["bitfinex","SOLUSD",1763561734987,1.76,137.03,137.01,10.96195218]
["bitfinex","SOLUSD",1763561735382,1.76,137.03,137.0,10.29195218]
["bitfinex","SOLUSD",1763561735587,1.76,137.03,137.01,0.67]
["bitfinex","SOLUSD",1763561735891,1.76,137.03,137.0,10.96195218]
["bitfinex","SOLUSD",1763561736102,1.76,137.03,137.01,0.67]
["bitfinex","SOLUSD",1763561736294,1.76,137.03,136.99,10.96195218]
["bitfinex","SOLUSD",1763561736477,1.76,137.03,136.99,10.29195218]
["bitfinex","SOLUSD",1763561736676,2.43,137.03,136.99,10.96195218]
["bitfinex","SOLUSD",1763561736866,12.72195218,137.03,136.99,0.67]
["bitfinex","SOLUSD",1763561737067,1.76,137.03,137.0,0.67]
["bitfinex","SOLUSD",1763561737279,1.76,137.03,136.99,10.96195218]
["bitfinex","SOLUSD",1763561737486,1.76,137.03,137.0,0.67]
["bitfinex","SOLUSD",1763561737888,12.72195218,137.03,136.98,29.08291218]
["bitfinex","SOLUSD",1763561738191,10.29195218,137.01,136.96,11.06195218]
["bitfinex","SOLUSD",1763561738393,0.67,137.02,136.96,0.1]
["bitfinex","SOLUSD",1763561738394,10.29195218,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763561738897,10.96195218,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763561739097,16.3228712,137.24,136.96,0.1]
["bitfinex","SOLUSD",1763561739098,0.2,137.21,137.12,10.76445329]
["bitfinex","SOLUSD",1763561739395,1e-08,137.24,137.23,29.90978768]
["bitfinex","SOLUSD",1763561739570,1e-08,137.24,137.23,1.99999999]
["bitfinex","SOLUSD",1763561739770,1e-08,137.24,137.2,9.2884412]
["bitfinex","SOLUSD",1763561740094,1e-08,137.24,137.23,30.41291217]
["bitfinex","SOLUSD",1763561740291,1.78000001,137.24,137.23,40.20173986]
["bitfinex","SOLUSD",1763561740468,1e-08,137.24,137.23,40.20173986]
["bitfinex","SOLUSD",1763561740668,1e-08,137.24,137.23,30.41291217]
["bitfinex","SOLUSD",1763561741898,1e-08,137.24,137.23,37.69994853]
["bitfinex","SOLUSD",1763561742092,1e-08,137.24,137.23,30.41291217]
["bitfinex","SOLUSD",1763561742392,1e-08,137.24,137.23,40.20173986]
["bitfinex","SOLUSD",1763561742988,1e-08,137.24,137.23,47.48877622]
["bitfinex","SOLUSD",1763561743492,10.29195219,137.24,137.19,3.81833242]
["bitfinex","SOLUSD",1763561743694,1.78,137.23,137.19,22.06936247]
["bitfinex","SOLUSD",1763561743884,1e-08,137.24,137.2,10.29195218]
["bitfinex","SOLUSD",1763561744083,1.78,137.23,137.2,10.29195218]
["bitfinex","SOLUSD",1763561744283,1.78,137.23,137.19,22.06936247]
["bitfinex","SOLUSD",1763561744692,1.78,137.23,137.2,10.96195218]
["bitfinex","SOLUSD",1763561744866,1e-08,137.24,137.21,10.96195218]
["bitfinex","SOLUSD",1763561745071,1.78000001,137.24,137.21,10.96195218]
["bitfinex","SOLUSD",1763561745589,1.78000001,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763561745789,12.07195219,137.24,137.22,18.12096]
["bitfinex","SOLUSD",1763561745980,10.29195218,137.23,137.22,18.12096]
["bitfinex","SOLUSD",1763561746175,1.78,137.23,137.22,18.12096]
["bitfinex","SOLUSD",1763561746777,1e-08,137.24,137.22,18.12096]
["bitfinex","SOLUSD",1763561747082,1.78,137.23,137.22,18.12096]
["bitfinex","SOLUSD",1763561747392,1e-08,137.24,137.22,36.37047606]
["bitfinex","SOLUSD",1763561747596,1.78,137.23,137.22,25.40852388]
["bitfinex","SOLUSD",1763561747792,1.78,137.23,137.22,35.70047606]
["bitfinex","SOLUSD",1763561748098,1e-08,137.24,137.22,36.37047606]
["bitfinex","SOLUSD",1763561748294,1e-08,137.24,137.23,10.96195218]
["bitfinex","SOLUSD",1763561748794,1e-08,137.24,137.23,0.67]
["bitfinex","SOLUSD",1763561748971,1e-08,137.24,137.23,10.96195218]
["bitfinex","SOLUSD",1763561750098,1e-08,137.24,137.23,18.24898854]
["bitfinex","SOLUSD",1763561750474,1.78000001,137.24,137.23,18.24898854]
["bitfinex","SOLUSD",1763561752876,1.78000001,137.24,137.23,10.96195218]
["bitfinex","SOLUSD",1763561753194,1.78000001,137.24,137.23,18.24898854]
["bitfinex","SOLUSD",1763561753697,1.78000001,137.24,137.23,28.03781623]
["bitfinex","SOLUSD",1763561753698,1e-08,137.24,137.23,28.03781623]
["bitfinex","SOLUSD",1763561754518,0.2,137.35,137.26,18.12096]
["bitfinex","SOLUSD",1763561754519,0.2,137.34,137.26,18.12096]
["bitfinex","SOLUSD",1763561754802,0.2,137.34,137.29,28.41291218]
["bitfinex","SOLUSD",1763561755003,1.98,137.3,137.29,28.41291218]
["bitfinex","SOLUSD",1763561755185,0.2,137.3,137.29,29.07291218]
["bitfinex","SOLUSD",1763561755387,0.2,137.3,137.29,10.95195218]
["bitfinex","SOLUSD",1763561755785,0.2,137.3,137.29,0.66]
["bitfinex","SOLUSD",1763561755983,0.2,137.3,137.29,10.95195218]
["bitfinex","SOLUSD",1763561756187,0.2,137.3,137.29,38.86173987]
["bitfinex","SOLUSD",1763561756490,0.2,137.3,137.29,28.02463157]
["bitfinex","SOLUSD",1763561756894,0.2,137.3,137.29,35.85363939]
["bitfinex","SOLUSD",1763561757200,0.2,137.3,137.29,17.73267939]
["bitfinex","SOLUSD",1763561757395,0.2,137.3,137.29,28.02463157]
["bitfinex","SOLUSD",1763561757994,0.2,137.3,137.29,18.23580388]
["bitfinex","SOLUSD",1763561758197,0.2,137.3,137.29,28.02463157]
["bitfinex","SOLUSD",1763561758507,1.98,137.3,137.29,28.02463157]
["bitfinex","SOLUSD",1763561759107,1e-08,137.3,137.29,28.02463157]
["bitfinex","SOLUSD",1763561759323,0.2,137.34,137.29,73.5930768]
["bitfinex","SOLUSD",1763561759482,1.98,137.34,137.33,28.41291218]
["bitfinex","SOLUSD",1763561759896,1.98,137.34,137.33,29.07291218]
["bitfinex","SOLUSD",1763561760284,1.98,137.34,137.33,18.12096]
["bitfinex","SOLUSD",1763561760500,0.2,137.34,137.33,10.29195218]
["bitfinex","SOLUSD",1763561760811,0.2,137.35,137.33,36.35464231]
["bitfinex","SOLUSD",1763561761009,0.2,137.35,137.34,20.74077987]
["bitfinex","SOLUSD",1763561761306,1.98,137.35,137.34,20.74077987]
["bitfinex","SOLUSD",1763561761510,1.98,137.35,137.34,10.44882769]
["bitfinex","SOLUSD",1763561761692,1.98,137.35,137.34,20.74077987]
["bitfinex","SOLUSD",1763561762400,0.2,137.35,137.34,20.74077987]
["bitfinex","SOLUSD",1763561762610,1.98,137.35,137.34,20.74077987]
["bitfinex","SOLUSD",1763561762807,1.98,137.35,137.34,23.86728091]
["bitfinex","SOLUSD",1763561763510,0.2,137.35,137.34,23.86728091]
["bitfinex","SOLUSD",1763561763685,1.98,137.35,137.34,9.78882769]
["bitfinex","SOLUSD",1763561763882,1.98,137.35,137.34,18.78096]
["bitfinex","SOLUSD",1763561764182,1.98,137.35,137.34,24.91821328]
["bitfinex","SOLUSD",1763561764732,0.2,137.35,137.34,42.7163609]
["bitfinex","SOLUSD",1763561765697,0.2,137.35,137.33,18.12096]
["bitfinex","SOLUSD",1763561765910,0.2,137.35,137.33,6.13725328]
["bitfinex","SOLUSD",1763561766417,0.2,137.35,137.31,26.14959484]
["bitfinex","SOLUSD",1763561766418,0.2,137.35,137.31,13.41987121]
["bitfinex","SOLUSD",1763561766590,0.2,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561766787,0.2,137.35,137.32,13.41910942]
["bitfinex","SOLUSD",1763561766996,0.2,137.35,137.33,18.12096]
["bitfinex","SOLUSD",1763561767188,0.2,137.35,137.34,24.25821328]
["bitfinex","SOLUSD",1763561767390,0.2,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561767618,0.2,137.35,137.34,24.91821328]
["bitfinex","SOLUSD",1763561767795,1.98,137.35,137.34,24.91821328]
["bitfinex","SOLUSD",1763561767995,1.98,137.35,137.32,25.48775006]
["bitfinex","SOLUSD",1763561767996,1.98,137.35,137.32,0.66]
["bitfinex","SOLUSD",1763561768316,1.98,137.35,137.34,24.25821328]
["bitfinex","SOLUSD",1763561768814,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561769002,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561769311,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561770216,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561770523,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561771521,1.98,137.35,137.34,24.25821328]
["bitfinex","SOLUSD",1763561771706,0.2,137.35,137.34,13.41845322]
["bitfinex","SOLUSD",1763561771912,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561772307,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561772508,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561773740,1.98,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561773919,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561774116,0.2,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561774314,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561774633,0.2,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561774932,1.98,137.35,137.34,32.19941322]
["bitfinex","SOLUSD",1763561775129,0.2,137.35,137.34,32.19941322]
["bitfinex","SOLUSD",1763561775721,1.98,137.35,137.34,32.19941322]
["bitfinex","SOLUSD",1763561775908,1.98,137.35,137.34,18.78096]
["bitfinex","SOLUSD",1763561776109,1.98,137.35,137.34,24.91821328]
["bitfinex","SOLUSD",1763561776422,1.98,137.35,137.34,32.19941322]
["bitfinex","SOLUSD",1763561776616,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561777132,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561777510,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561777830,1.98,137.35,137.34,25.40215994]
["bitfinex","SOLUSD",1763561778132,1.98,137.35,137.34,31.53941322]
["bitfinex","SOLUSD",1763561778531,1.98,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561779117,2.66,137.35,137.34,18.12096]
["bitfinex","SOLUSD",1763561780036,2.66,137.35,137.25,37.15748837]
["bitfinex","SOLUSD",1763561780037,8.79725328,137.35,137.27,13.42216622]
["bitfinex","SOLUSD",1763561780212,6.13725328,137.31,137.24,0.72]
["bitfinex","SOLUSD",1763561780413,6.13725328,137.3,137.25,6.13725328]
["bitfinex","SOLUSD",1763561780729,9.78882769,137.32,137.22,13.42482068]
["bitfinex","SOLUSD",1763561780933,9.78882769,137.3,137.24,18.12096]
["bitfinex","SOLUSD",1763561781158,6.13725328,137.27,137.25,18.12096]
["bitfinex","SOLUSD",1763561781312,2.45,137.26,137.25,18.12096]
["bitfinex","SOLUSD",1763561781512,1.78,137.26,137.25,18.12096]
["bitfinex","SOLUSD",1763561781726,0.67,137.27,137.25,18.12096]
["bitfinex","SOLUSD",1763561781910,1.78,137.26,137.25,18.12096]
["bitfinex","SOLUSD",1763561782111,2.45,137.26,137.25,18.12096]
["bitfinex","SOLUSD",1763561783140,2.45,137.26,137.18,39.59559286]
["bitfinex","SOLUSD",1763561783141,8.58725328,137.26,137.18,39.59559286]
["bitfinex","SOLUSD",1763561783438,6.13725328,137.23,137.17,0.72]
["bitfinex","SOLUSD",1763561783613,6.80725328,137.22,137.18,6.13725328]
["bitfinex","SOLUSD",1763561783812,0.67,137.22,137.18,6.13725328]
["bitfinex","SOLUSD",1763561784018,0.67,137.22,137.19,6.33725328]
["bitfinex","SOLUSD",1763561784645,0.72,137.27,137.22,18.12096]
["bitfinex","SOLUSD",1763561784938,0.72,137.27,137.22,24.25821328]
["bitfinex","SOLUSD",1763561784939,1.78,137.26,137.22,24.25821328]
["bitfinex","SOLUSD",1763561785139,6.85725328,137.27,137.22,24.25821328]
["bitfinex","SOLUSD",1763561785348,1.78,137.26,137.24,6.13725328]
["bitfinex","SOLUSD",1763561785645,0.72,137.27,137.24,6.13725328]
["bitfinex","SOLUSD",1763561785646,1.78,137.25,137.24,6.13725328]
["bitfinex","SOLUSD",1763561785858,1.78,137.25,137.23,24.25821328]
["bitfinex","SOLUSD",1763561786223,0.72,137.27,137.24,6.13725328]
["bitfinex","SOLUSD",1763561786435,1.78,137.26,137.24,6.13725328]
["bitfinex","SOLUSD",1763561787038,1.78,137.25,137.24,6.13725328]
["bitfinex","SOLUSD",1763561787229,1.78,137.25,137.24,24.25821328]
["bitfinex","SOLUSD",1763561787435,1.78,137.25,137.24,18.12096]
["bitfinex","SOLUSD",1763561787626,1.78,137.25,137.24,24.25821328]
["bitfinex","SOLUSD",1763561788039,1.78,137.25,137.24,24.91821328]
["bitfinex","SOLUSD",1763561789228,1.78,137.25,137.24,18.12096]
["bitfinex","SOLUSD",1763561789623,2.5,137.25,137.24,18.12096]
["bitfinex","SOLUSD",1763561790020,1.78,137.25,137.24,18.12096]
["bitfinex","SOLUSD",1763561790936,2.5,137.25,137.22,6.13725328]
["bitfinex","SOLUSD",1763561791252,1.78,137.25,137.21,18.12096]
["bitfinex","SOLUSD",1763561791455,2.5,137.25,137.21,18.12096]
["bitfinex","SOLUSD",1763561791627,0.72,137.24,137.23,18.12096]
["bitfinex","SOLUSD",1763561791952,2.5,137.25,137.21,6.13725328]
["bitfinex","SOLUSD",1763561792357,1.76,137.24,137.23,18.12096]
["bitfinex","SOLUSD",1763561792533,1.76,137.24,137.23,24.25821328]
["bitfinex","SOLUSD",1763561793639,1.76,137.24,137.23,18.12096]
["bitfinex","SOLUSD",1763561793854,1.76,137.24,137.23,24.25821328]
["bitfinex","SOLUSD",1763561794438,6.85725328,137.28,137.23,24.25821328]
["bitfinex","SOLUSD",1763561794640,2.48,137.27,137.23,24.25821328]
["bitfinex","SOLUSD",1763561794832,2.48,137.27,137.21,0.66]
["bitfinex","SOLUSD",1763561794833,6.13725328,137.26,137.21,18.12096]
["bitfinex","SOLUSD",1763561795053,6.13725328,137.25,137.23,18.12096]
["bitfinex","SOLUSD",1763561795351,6.13725328,137.25,137.19,0.2]
["bitfinex","SOLUSD",1763561795352,1.76,137.24,137.19,0.2]
["bitfinex","SOLUSD",1763561795556,8.61725328,137.24,137.2,6.13725328]
["bitfinex","SOLUSD",1763561795735,8.61725328,137.23,137.19,0.2]
["bitfinex","SOLUSD",1763561796051,1.76,137.22,137.19,0.2]
["bitfinex","SOLUSD",1763561796259,2.48,137.22,137.19,0.2]
["bitfinex","SOLUSD",1763561796757,2.48,137.22,137.19,6.33725328]
["bitfinex","SOLUSD",1763561797634,7.89725328,137.22,137.19,0.2]
["bitfinex","SOLUSD",1763561797838,0.72,137.21,137.19,0.2]
["bitfinex","SOLUSD",1763561798031,1.76,137.2,137.19,0.2]
["bitfinex","SOLUSD",1763561798257,7.89725328,137.2,137.19,0.2]
["bitfinex","SOLUSD",1763561798439,8.61725328,137.2,137.19,0.2]
["bitfinex","SOLUSD",1763561798756,9.78882769,137.19,137.1,7.29377822]
["bitfinex","SOLUSD",1763561798933,6.13725328,137.16,137.12,6.13725328]
["bitfinex","SOLUSD",1763561799125,1.76,137.15,137.14,18.12096]
["bitfinex","SOLUSD",1763561799759,1.76,137.15,137.12,6.13725328]
["bitfinex","SOLUSD",1763561800056,1.76,137.15,137.14,18.12096]
["bitfinex","SOLUSD",1763561800840,6.13725328,137.17,137.14,18.12096]
["bitfinex","SOLUSD",1763561801159,2.46,137.16,137.15,18.12096]
["bitfinex","SOLUSD",1763561801746,8.59725328,137.16,137.15,18.12096]
["bitfinex","SOLUSD",1763561801953,8.59725328,137.16,137.1,6.13725328]
["bitfinex","SOLUSD",1763561802258,6.13725328,137.14,137.12,18.12096]
["bitfinex","SOLUSD",1763561802444,0.7,137.15,137.12,18.12096]
["bitfinex","SOLUSD",1763561802628,7.89725328,137.14,137.1,6.13725328]
["bitfinex","SOLUSD",1763561802949,7.89725328,137.14,137.09,0.86]
["bitfinex","SOLUSD",1763561802950,7.89725328,137.14,137.09,6.99725328]
["bitfinex","SOLUSD",1763561803159,6.83725328,137.13,137.09,0.2]
["bitfinex","SOLUSD",1763561803459,9.78882769,137.16,137.11,6.13725328]
["bitfinex","SOLUSD",1763561803460,1.76,137.12,137.11,6.13725328]
["bitfinex","SOLUSD",1763561803959,1.76,137.12,137.1,18.78096]
["bitfinex","SOLUSD",1763561804158,6.83725328,137.15,137.1,18.78096]
["bitfinex","SOLUSD",1763561804159,1.76,137.11,137.1,32.2121593]
["bitfinex","SOLUSD",1763561804536,1.76,137.11,137.1,24.91821328]
["bitfinex","SOLUSD",1763561804733,1.76,137.11,137.1,18.12096]
["bitfinex","SOLUSD",1763561805149,1.76,137.11,137.1,31.5521593]
["bitfinex","SOLUSD",1763561805760,1.76,137.11,137.1,32.2121593]
["bitfinex","SOLUSD",1763561805955,1.76,137.11,137.1,50.44702436]
["bitfinex","SOLUSD",1763561806536,1.76,137.11,137.1,24.25821328]
["bitfinex","SOLUSD",1763561807361,1.76,137.11,137.09,0.86]
["bitfinex","SOLUSD",1763561807665,1.76,137.11,137.1,6.13725328]
["bitfinex","SOLUSD",1763561808044,1.76,137.11,137.1,18.12096]
["bitfinex","SOLUSD",1763561808445,2.46,137.11,137.1,18.12096]
["bitfinex","SOLUSD",1763561808851,1.76,137.11,137.1,18.12096]
["bitfinex","SOLUSD",1763561809367,2.46,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763561809754,8.59725328,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763561810568,2.46,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763561812467,9.78882769,137.12,137.09,6.33725328]
["bitfinex","SOLUSD",1763561812667,1.76,137.1,137.09,6.33725328]
["bitfinex","SOLUSD",1763561812988,1.76,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561813345,9.78882769,137.14,137.09,6.33725328]
["bitfinex","SOLUSD",1763561813545,1.76,137.13,137.1,24.25821328]
["bitfinex","SOLUSD",1763561813847,0.7,137.14,137.1,24.25821328]
["bitfinex","SOLUSD",1763561814057,1.76,137.13,137.11,6.13725328]
["bitfinex","SOLUSD",1763561814260,0.7,137.14,137.11,6.13725328]
["bitfinex","SOLUSD",1763561814443,1.76,137.13,137.11,6.13725328]
["bitfinex","SOLUSD",1763561814650,1.76,137.13,137.1,24.25821328]
["bitfinex","SOLUSD",1763561814853,1.76,137.13,137.1,18.12096]
["bitfinex","SOLUSD",1763561816868,0.7,137.12,137.1,18.12096]
["bitfinex","SOLUSD",1763561817065,8.59725328,137.13,137.1,18.12096]
["bitfinex","SOLUSD",1763561817265,1.76,137.13,137.1,18.12096]
["bitfinex","SOLUSD",1763561817470,16.62608097,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561817675,10.48882769,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561817972,16.62608097,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561818960,15.92608097,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561819262,16.62608097,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561820274,0.7,137.16,137.12,18.12096]
["bitfinex","SOLUSD",1763561820464,6.13725328,137.14,137.12,18.12096]
["bitfinex","SOLUSD",1763561820661,15.92608097,137.14,137.12,18.12096]
["bitfinex","SOLUSD",1763561820866,15.92608097,137.14,137.1,18.12096]
["bitfinex","SOLUSD",1763561820867,16.62608097,137.14,137.1,18.12096]
["bitfinex","SOLUSD",1763561821181,0.7,137.13,137.11,18.12096]
["bitfinex","SOLUSD",1763561821374,15.92608097,137.12,137.09,0.2]
["bitfinex","SOLUSD",1763561821580,1.76,137.11,137.09,0.2]
["bitfinex","SOLUSD",1763561821787,6.13725328,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561821968,16.62608097,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561824771,20.7974665,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561827857,10.48882769,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561828065,22.5574665,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561830873,40.6784265,137.1,137.09,0.2]
["bitfinex","SOLUSD",1763561831079,9.78882769,137.09,137.0,0.68]
["bitfinex","SOLUSD",1763561831282,10.30863881,137.04,137.0,0.68]
["bitfinex","SOLUSD",1763561831586,1.76,137.03,137.0,0.68]
["bitfinex","SOLUSD",1763561831885,10.30863881,137.07,137.02,10.30863881]
["bitfinex","SOLUSD",1763561832089,10.48882769,137.09,137.04,10.30863881]
["bitfinex","SOLUSD",1763561832388,1.76,137.08,137.06,10.30863881]
["bitfinex","SOLUSD",1763561832562,9.78882769,137.12,137.07,0.68]
["bitfinex","SOLUSD",1763561832764,9.78882769,137.1,137.07,0.68]
["bitfinex","SOLUSD",1763561832964,20.0974665,137.1,137.05,0.68]
["bitfinex","SOLUSD",1763561833175,20.0974665,137.1,137.05,10.30863881]
["bitfinex","SOLUSD",1763561833376,9.78882769,137.13,137.07,10.30863881]
["bitfinex","SOLUSD",1763561833582,9.78882769,137.11,137.07,10.98863881]
["bitfinex","SOLUSD",1763561834181,20.0974665,137.11,137.07,0.68]
["bitfinex","SOLUSD",1763561834362,1.76,137.12,137.08,0.68]
["bitfinex","SOLUSD",1763561834562,12.76863881,137.12,137.08,0.68]
["bitfinex","SOLUSD",1763561835595,10.30863881,137.1,137.05,28.42959881]
["bitfinex","SOLUSD",1763561835891,1.76,137.09,137.06,0.68]
["bitfinex","SOLUSD",1763561838786,12.76863881,137.09,137.05,18.12096]
["bitfinex","SOLUSD",1763561838988,12.76863881,137.09,137.05,18.80096]
["bitfinex","SOLUSD",1763561839183,12.76863881,137.09,137.05,18.12096]
["bitfinex","SOLUSD",1763561839386,12.06863881,137.09,137.05,18.80096]
["bitfinex","SOLUSD",1763561839574,20.0974665,137.1,137.05,29.10959881]
["bitfinex","SOLUSD",1763561839780,1.76,137.08,137.05,29.10959881]
["bitfinex","SOLUSD",1763561841511,36.32096,137.15,137.07,10.30863881]
["bitfinex","SOLUSD",1763561841677,10.30863881,137.13,137.08,10.30863881]
["bitfinex","SOLUSD",1763561841875,10.30863881,137.13,137.09,10.30863881]
["bitfinex","SOLUSD",1763561841876,9.78882769,137.13,137.09,10.30863881]
["bitfinex","SOLUSD",1763561842183,10.44882769,137.13,137.09,11.00863881]
["bitfinex","SOLUSD",1763561842385,20.7574665,137.13,137.09,0.7]
["bitfinex","SOLUSD",1763561843489,9.78882769,137.13,137.09,0.7]
["bitfinex","SOLUSD",1763561844197,1.76,137.14,137.1,10.30863881]
["bitfinex","SOLUSD",1763561844375,1.76,137.13,137.11,0.66]
["bitfinex","SOLUSD",1763561844694,1.76,137.13,137.11,10.96863881]
["bitfinex","SOLUSD",1763561844876,1.76,137.13,137.11,0.66]
["bitfinex","SOLUSD",1763561845403,1.76,137.13,137.09,18.78096]
["bitfinex","SOLUSD",1763561845587,12.06863881,137.13,137.09,18.78096]
["bitfinex","SOLUSD",1763561845797,12.06863881,137.13,137.09,18.12096]
["bitfinex","SOLUSD",1763561845975,12.73863881,137.13,137.09,18.78096]
["bitfinex","SOLUSD",1763561846175,1.76,137.13,137.1,0.66]
["bitfinex","SOLUSD",1763561846381,1.76,137.12,137.1,10.96863881]
["bitfinex","SOLUSD",1763561846567,1.76,137.12,137.11,0.66]
["bitfinex","SOLUSD",1763561846776,1.76,137.12,137.11,10.96863881]
["bitfinex","SOLUSD",1763561850669,1.76,137.12,137.11,18.26205285]
["bitfinex","SOLUSD",1763561850874,1.76,137.12,137.11,10.96863881]
["bitfinex","SOLUSD",1763561851276,9.78882769,137.2,137.12,18.12096]
["bitfinex","SOLUSD",1763561851478,9.78882769,137.2,137.15,10.30863881]
["bitfinex","SOLUSD",1763561851479,1.76,137.19,137.15,10.30863881]
["bitfinex","SOLUSD",1763561851683,1.76,137.19,137.13,0.66]
["bitfinex","SOLUSD",1763561851881,1.76,137.19,137.15,10.30863881]
["bitfinex","SOLUSD",1763561852380,1.76,137.19,137.15,10.96863881]
["bitfinex","SOLUSD",1763561852584,2.43,137.19,137.15,10.96863881]
["bitfinex","SOLUSD",1763561853096,2.43,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561853270,2.43,137.19,137.16,0.66]
["bitfinex","SOLUSD",1763561853271,12.06863881,137.19,137.16,0.66]
["bitfinex","SOLUSD",1763561853680,12.06863881,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561853878,12.73863881,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561854583,18.21,137.26,137.18,10.30863881]
["bitfinex","SOLUSD",1763561854787,10.30863881,137.23,137.18,10.30863881]
["bitfinex","SOLUSD",1763561855109,1.76,137.22,137.18,10.96863881]
["bitfinex","SOLUSD",1763561855310,1.76,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763561856498,1.76,137.22,137.19,10.96863881]
["bitfinex","SOLUSD",1763561856697,17.54,137.26,137.21,10.30863881]
["bitfinex","SOLUSD",1763561856995,1.76,137.25,137.22,10.30863881]
["bitfinex","SOLUSD",1763561857181,1.76,137.25,137.24,10.30863881]
["bitfinex","SOLUSD",1763561857580,1.76,137.25,137.24,0.66]
["bitfinex","SOLUSD",1763561857775,1.76,137.25,137.22,29.08959881]
["bitfinex","SOLUSD",1763561857978,1.76,137.25,137.23,0.66]
["bitfinex","SOLUSD",1763561859469,1.76,137.25,137.23,10.96863881]
["bitfinex","SOLUSD",1763561860080,1.76,137.25,137.22,18.12096]
["bitfinex","SOLUSD",1763561860278,1.76,137.25,137.21,10.96863881]
["bitfinex","SOLUSD",1763561860482,12.73863881,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763561860684,12.06863881,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763561860905,12.73863881,137.25,137.21,0.66]
["bitfinex","SOLUSD",1763561861674,10.30863881,137.24,137.2,18.12096]
["bitfinex","SOLUSD",1763561861874,10.30863881,137.23,137.18,29.08959881]
["bitfinex","SOLUSD",1763561862092,1.76,137.22,137.19,0.66]
["bitfinex","SOLUSD",1763561862301,12.73863881,137.22,137.12,9.78882769]
["bitfinex","SOLUSD",1763561862476,12.06863881,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763561863015,12.73863881,137.22,137.18,0.66]
["bitfinex","SOLUSD",1763561863308,12.73863881,137.22,137.17,29.08959881]
["bitfinex","SOLUSD",1763561863483,10.30863881,137.2,137.15,10.96863881]
["bitfinex","SOLUSD",1763561863680,12.06863881,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561864386,12.73863881,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561864780,12.06863881,137.19,137.15,0.66]
["bitfinex","SOLUSD",1763561865216,12.06863881,137.19,137.15,18.78096]
["bitfinex","SOLUSD",1763561865580,12.06863881,137.19,137.16,0.66]
["bitfinex","SOLUSD",1763561865788,1.76,137.19,137.16,0.66]
["bitfinex","SOLUSD",1763561865989,1.76,137.19,137.16,10.96863881]
["bitfinex","SOLUSD",1763561866390,1.76,137.19,137.17,0.66]
["bitfinex","SOLUSD",1763561866592,1.76,137.19,137.16,0.66]
["bitfinex","SOLUSD",1763561867114,1.76,137.19,137.15,28.42959881]
["bitfinex","SOLUSD",1763561867115,12.06863881,137.19,137.15,18.12096]
["bitfinex","SOLUSD",1763561867287,10.97863881,137.18,137.15,18.12096]
["bitfinex","SOLUSD",1763561867615,10.30863881,137.17,137.12,29.08959881]
["bitfinex","SOLUSD",1763561867780,12.06863881,137.16,137.11,10.30863881]
["bitfinex","SOLUSD",1763561867976,1.76,137.16,137.12,10.30863881]
["bitfinex","SOLUSD",1763561868203,1.76,137.16,137.12,10.96863881]
["bitfinex","SOLUSD",1763561868393,1.76,137.16,137.13,0.66]
["bitfinex","SOLUSD",1763561868908,1.76,137.16,137.13,10.96863881]
["bitfinex","SOLUSD",1763561869430,1.76,137.16,137.13,0.66]
["bitfinex","SOLUSD",1763561870221,1.76,137.16,137.13,10.96863881]
["bitfinex","SOLUSD",1763561870709,1.76,137.16,137.13,10.30863881]
["bitfinex","SOLUSD",1763561870888,1.76,137.16,137.14,0.7]
["bitfinex","SOLUSD",1763561871811,1.76,137.15,137.14,0.7]
["bitfinex","SOLUSD",1763561872203,1.76,137.15,137.13,10.30863881]
["bitfinex","SOLUSD",1763561872502,1.76,137.15,137.13,11.00863881]
["bitfinex","SOLUSD",1763561872700,1.76,137.15,137.14,0.7]
["bitfinex","SOLUSD",1763561873797,1.76,137.15,137.13,10.30863881]
["bitfinex","SOLUSD",1763561874001,1.76,137.15,137.13,11.00863881]
["bitfinex","SOLUSD",1763561874418,1.76,137.15,137.13,0.7]
["bitfinex","SOLUSD",1763561874612,1.76,137.15,137.13,11.00863881]
["bitfinex","SOLUSD",1763561875127,1.76,137.15,137.14,18.12096]
["bitfinex","SOLUSD",1763561877489,12.76863881,137.15,137.1,32.04368081]
["bitfinex","SOLUSD",1763561877690,12.76863881,137.15,137.13,18.12096]
["bitfinex","SOLUSD",1763561878114,12.76863881,137.15,137.11,18.82096]
["bitfinex","SOLUSD",1763561879604,1.76,137.14,137.13,18.12096]
["bitfinex","SOLUSD",1763561880721,12.76863881,137.14,137.09,29.12959881]
["bitfinex","SOLUSD",1763561880888,1.76,137.14,137.12,28.42959881]
["bitfinex","SOLUSD",1763561881094,10.30863881,137.19,137.13,11.00863881]
["bitfinex","SOLUSD",1763561881395,1.76,137.18,137.15,18.12096]
["bitfinex","SOLUSD",1763561881705,1.76,137.18,137.17,10.30863881]
["bitfinex","SOLUSD",1763561881901,1.76,137.18,137.16,11.00863881]
["bitfinex","SOLUSD",1763561882102,1.76,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561882286,1.76,137.18,137.15,10.30863881]
["bitfinex","SOLUSD",1763561882716,1.76,137.18,137.16,0.7]
["bitfinex","SOLUSD",1763561883017,1.76,137.18,137.15,11.00863881]
["bitfinex","SOLUSD",1763561883317,12.76863881,137.18,137.13,29.12959881]
["bitfinex","SOLUSD",1763561883902,1.76,137.18,137.14,11.00863881]
["bitfinex","SOLUSD",1763561884502,1.76,137.18,137.15,0.7]
["bitfinex","SOLUSD",1763561884811,11.00863881,137.17,137.12,11.00863881]
["bitfinex","SOLUSD",1763561885318,11.00863881,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561886390,1.76,137.18,137.13,11.00863881]
["bitfinex","SOLUSD",1763561886602,12.76863881,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561886800,8.61859858,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561887311,7.91859858,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561887515,8.61859858,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561888203,6.85859858,137.17,137.13,18.12096]
["bitfinex","SOLUSD",1763561888515,6.85859858,137.17,137.13,18.82096]
["bitfinex","SOLUSD",1763561889230,1.76,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561889523,7.91859858,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561889914,8.61859858,137.18,137.14,0.7]
["bitfinex","SOLUSD",1763561890232,6.15859858,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763561890614,6.15859858,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561890812,2.36526924,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561891417,2.36526924,137.17,137.13,3.06526924]
["bitfinex","SOLUSD",1763561891935,2.36526924,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763561892136,2.36526924,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561892137,3.06526924,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561892436,2.36526924,137.17,137.14,0.7]
["bitfinex","SOLUSD",1763561893631,3.06526924,137.17,137.12,21.18622924]
["bitfinex","SOLUSD",1763561893825,3.06526924,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561894330,2.36526924,137.17,137.13,0.7]
["bitfinex","SOLUSD",1763561894930,3.06526924,137.16,137.12,21.18622924]
["bitfinex","SOLUSD",1763561895116,1.76,137.15,137.12,21.18622924]
["bitfinex","SOLUSD",1763561895312,1.76,137.15,137.12,18.82096]
["bitfinex","SOLUSD",1763561895838,3.06526924,137.14,137.1,0.7]
["bitfinex","SOLUSD",1763561896004,2.36526924,137.13,137.1,0.7]
["bitfinex","SOLUSD",1763561896805,2.36526924,137.13,137.09,41.85952807]
["bitfinex","SOLUSD",1763561896806,2.36526924,137.12,137.09,21.37329883]
["bitfinex","SOLUSD",1763561897105,1.76,137.11,137.09,0.7]
["bitfinex","SOLUSD",1763561898427,1.76,137.11,137.09,3.06526924]
["bitfinex","SOLUSD",1763561898603,1.76,137.11,137.1,0.7]
["bitfinex","SOLUSD",1763561898802,1.76,137.11,137.1,21.18622924]
["bitfinex","SOLUSD",1763561900121,4.80526924,137.11,137.07,0.66]
["bitfinex","SOLUSD",1763561900330,4.12526924,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763561900703,1.76,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763561901226,1.76,137.11,137.08,3.02526924]
["bitfinex","SOLUSD",1763561901418,0.68,137.17,137.1,2.36526924]
["bitfinex","SOLUSD",1763561901622,4.12526924,137.16,137.12,2.36526924]
["bitfinex","SOLUSD",1763561901822,12.15409693,137.15,137.11,0.66]
["bitfinex","SOLUSD",1763561902330,12.83409693,137.15,137.11,0.66]
["bitfinex","SOLUSD",1763561902827,3.04526924,137.14,137.09,21.14622924]
["bitfinex","SOLUSD",1763561903029,2.36526924,137.13,137.09,18.78096]
["bitfinex","SOLUSD",1763561903230,2.36526924,137.13,137.01,0.72987373]
["bitfinex","SOLUSD",1763561903231,2.36526924,137.11,137.07,0.66]
["bitfinex","SOLUSD",1763561903435,2.36526924,137.11,137.06,2.36526924]
["bitfinex","SOLUSD",1763561903760,2.36526924,137.08,137.05,0.66]
["bitfinex","SOLUSD",1763561903948,1.76,137.07,137.03,2.36526924]
["bitfinex","SOLUSD",1763561904440,1.76,137.07,137.04,18.78096]
["bitfinex","SOLUSD",1763561904830,1.76,137.07,137.05,0.66]
["bitfinex","SOLUSD",1763561905843,1.76,137.07,136.96,10.61896787]
["bitfinex","SOLUSD",1763561906030,1.76,137.07,137.03,6.16758961]
["bitfinex","SOLUSD",1763561906224,7.92758961,137.07,137.03,6.16758961]
["bitfinex","SOLUSD",1763561906422,7.92758961,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763561906822,6.16758961,137.06,137.02,6.82758961]
["bitfinex","SOLUSD",1763561907025,6.16758961,137.06,137.02,0.66]
["bitfinex","SOLUSD",1763561907434,1.76,137.07,137.02,6.82758961]
["bitfinex","SOLUSD",1763561907645,7.92758961,137.07,137.03,6.16758961]
["bitfinex","SOLUSD",1763561907842,7.92758961,137.07,137.03,6.82758961]
["bitfinex","SOLUSD",1763561908034,7.92758961,137.07,137.04,6.82758961]
["bitfinex","SOLUSD",1763561908035,1.76,137.07,137.04,6.82758961]
["bitfinex","SOLUSD",1763561908236,1.76,137.07,137.05,0.66]
["bitfinex","SOLUSD",1763561909545,6.86758961,137.06,137.02,0.66]
["bitfinex","SOLUSD",1763561909841,6.16758961,137.06,137.02,0.66]
["bitfinex","SOLUSD",1763561910060,6.16758961,137.06,137.01,6.16758961]
["bitfinex","SOLUSD",1763561910061,6.86758961,137.05,137.0,6.82758961]
["bitfinex","SOLUSD",1763561910348,6.16758961,137.03,137.0,0.66]
["bitfinex","SOLUSD",1763561910664,1.76,137.02,137.0,0.66]
["bitfinex","SOLUSD",1763561911024,6.16758961,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763561911247,6.16758961,137.0,136.97,0.66]
["bitfinex","SOLUSD",1763561911637,5.98751222,136.98,136.96,0.1]
["bitfinex","SOLUSD",1763561911845,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561912226,1.76,136.97,136.96,6.92758961]
["bitfinex","SOLUSD",1763561912855,1.76,136.97,136.96,0.76]
["bitfinex","SOLUSD",1763561913429,1.76,136.97,136.96,25.04854961]
["bitfinex","SOLUSD",1763561913829,1.76,136.97,136.96,32.34995147]
["bitfinex","SOLUSD",1763561916053,1.76,136.97,136.96,18.22096]
["bitfinex","SOLUSD",1763561916356,1.76,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561916528,1.76,136.97,136.96,0.76]
["bitfinex","SOLUSD",1763561916730,0.7,137.01,136.96,0.76]
["bitfinex","SOLUSD",1763561916948,1.76,137.0,136.97,6.16758961]
["bitfinex","SOLUSD",1763561917138,1.76,136.99,136.96,0.76]
["bitfinex","SOLUSD",1763561918733,8.62758961,136.99,136.96,0.1]
["bitfinex","SOLUSD",1763561919155,6.16758961,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561919535,6.86758961,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561920141,16.6564173,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561920953,10.48882769,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561921146,16.6564173,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561921669,18.4164173,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561922168,25.7172861,136.97,136.96,0.1]
["bitfinex","SOLUSD",1763561922374,25.7172861,136.97,136.95,0.1]
["bitfinex","SOLUSD",1763561922375,11.78882768,136.95,136.94,0.1]
["bitfinex","SOLUSD",1763561922664,9.78882769,136.9,136.83,6.16758961]
["bitfinex","SOLUSD",1763561922873,1.76,136.89,136.84,6.16758961]
["bitfinex","SOLUSD",1763561923162,9.78882769,136.9,136.87,6.26758961]
["bitfinex","SOLUSD",1763561923163,1.76,136.88,136.87,6.26758961]
["bitfinex","SOLUSD",1763561923365,7.92758961,136.88,136.87,0.1]
["bitfinex","SOLUSD",1763561923571,7.92758961,136.88,136.82,0.1]
["bitfinex","SOLUSD",1763561923572,36.1373773,136.88,136.82,0.1]
["bitfinex","SOLUSD",1763561923751,9.78882769,136.85,136.82,0.1]
["bitfinex","SOLUSD",1763561924064,9.78882769,136.85,136.82,6.26758961]
["bitfinex","SOLUSD",1763561924263,1.76,136.84,136.82,6.26758961]
["bitfinex","SOLUSD",1763561924945,1.76,136.84,136.82,0.1]
["bitfinex","SOLUSD",1763561925352,10.08882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561926668,9.78882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561926947,18.12096,136.88,136.82,0.1]
["bitfinex","SOLUSD",1763561926948,18.12096,136.88,136.82,6.92758961]
["bitfinex","SOLUSD",1763561927163,10.08882769,136.89,136.82,0.76]
["bitfinex","SOLUSD",1763561927366,1.76,136.88,136.83,0.66]
["bitfinex","SOLUSD",1763561927846,9.78882769,136.87,136.84,6.16758961]
["bitfinex","SOLUSD",1763561928151,9.78882769,136.87,136.83,6.82758961]
["bitfinex","SOLUSD",1763561928459,9.78882769,136.87,136.84,6.16758961]
["bitfinex","SOLUSD",1763561928647,0.3,136.92,136.86,6.16758961]
["bitfinex","SOLUSD",1763561928966,1.76,136.91,136.88,6.16758961]
["bitfinex","SOLUSD",1763561929163,1.76,136.91,136.85,0.66]
["bitfinex","SOLUSD",1763561929373,6.46758961,136.9,136.83,0.66]
["bitfinex","SOLUSD",1763561929577,9.78882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561929779,9.78882769,136.89,136.86,6.16758961]
["bitfinex","SOLUSD",1763561930645,9.78882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561930840,9.78882769,136.89,136.85,6.81758961]
["bitfinex","SOLUSD",1763561931053,9.78882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561931266,1.76,136.88,136.85,6.16758961]
["bitfinex","SOLUSD",1763561931471,1.76,136.88,136.86,6.16758961]
["bitfinex","SOLUSD",1763561931687,0.3,136.87,136.82,0.1]
["bitfinex","SOLUSD",1763561931848,10.08882769,136.87,136.82,6.26758961]
["bitfinex","SOLUSD",1763561932047,10.08882769,136.87,136.83,6.16758961]
["bitfinex","SOLUSD",1763561932474,1.76,136.86,136.83,6.16758961]
["bitfinex","SOLUSD",1763561932771,1.76,136.86,136.83,6.81758961]
["bitfinex","SOLUSD",1763561932945,9.78882769,136.87,136.83,0.65]
["bitfinex","SOLUSD",1763561933146,1.76,136.85,136.83,6.81758961]
["bitfinex","SOLUSD",1763561933347,6.16758961,136.9,136.84,6.16758961]
["bitfinex","SOLUSD",1763561933648,11.54882769,136.89,136.84,0.65]
["bitfinex","SOLUSD",1763561934083,11.84882769,136.89,136.84,0.65]
["bitfinex","SOLUSD",1763561934263,11.84882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561934463,11.84882769,136.89,136.84,6.81758961]
["bitfinex","SOLUSD",1763561934776,10.08882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561935070,1.76,136.88,136.85,6.16758961]
["bitfinex","SOLUSD",1763561935474,1.76,136.88,136.84,6.16758961]
["bitfinex","SOLUSD",1763561935769,1.76,136.88,136.85,6.16758961]
["bitfinex","SOLUSD",1763561936177,8.22758961,136.88,136.84,6.16758961]
["bitfinex","SOLUSD",1763561936377,16.2564173,136.87,136.82,0.75]
["bitfinex","SOLUSD",1763561936575,16.2564173,136.87,136.82,6.91758961]
["bitfinex","SOLUSD",1763561936776,10.08882769,136.87,136.83,6.16758961]
["bitfinex","SOLUSD",1763561936987,10.08882769,136.87,136.82,0.75]
["bitfinex","SOLUSD",1763561936988,10.08882769,136.87,136.84,6.16758961]
["bitfinex","SOLUSD",1763561937163,9.78882769,136.87,136.84,6.16758961]
["bitfinex","SOLUSD",1763561937781,1.76,136.86,136.84,6.16758961]
["bitfinex","SOLUSD",1763561938454,9.78882769,136.89,136.85,6.81758961]
["bitfinex","SOLUSD",1763561938654,0.3,136.92,136.88,6.16758961]
["bitfinex","SOLUSD",1763561938872,1.76,136.91,136.88,6.16758961]
["bitfinex","SOLUSD",1763561939079,1.76,136.9,136.89,6.16758961]
["bitfinex","SOLUSD",1763561939453,6.46758961,136.96,136.89,6.81758961]
["bitfinex","SOLUSD",1763561939650,7.92758961,136.95,136.9,6.16758961]
["bitfinex","SOLUSD",1763561939881,6.16758961,136.94,136.89,6.81758961]
["bitfinex","SOLUSD",1763561940055,9.78882769,136.93,136.89,6.81758961]
["bitfinex","SOLUSD",1763561940257,9.78882769,136.93,136.9,6.16758961]
["bitfinex","SOLUSD",1763561940453,1.76,136.92,136.9,6.16758961]
["bitfinex","SOLUSD",1763561940673,1.76,136.92,136.89,6.16758961]
["bitfinex","SOLUSD",1763561941786,0.3,136.91,136.88,6.16758961]
["bitfinex","SOLUSD",1763561941953,1.76,136.92,136.89,6.16758961]
["bitfinex","SOLUSD",1763561944383,16.2564173,136.91,136.84,0.65]
["bitfinex","SOLUSD",1763561944589,9.78882769,136.89,136.85,6.16758961]
["bitfinex","SOLUSD",1763561944883,1.76,136.88,136.86,6.16758961]
["bitfinex","SOLUSD",1763561945293,20.25415065,136.96,136.87,6.81758961]
["bitfinex","SOLUSD",1763561945294,0.3,136.93,136.87,6.81758961]
["bitfinex","SOLUSD",1763561945588,18.12096,136.9,136.82,0.1]
["bitfinex","SOLUSD",1763561945795,18.12096,136.85,136.82,0.1]
["bitfinex","SOLUSD",1763561945966,1.76,136.84,136.82,0.1]
["bitfinex","SOLUSD",1763561946487,1.76,136.84,136.82,0.75]
["bitfinex","SOLUSD",1763561946988,1.76,136.84,136.82,0.1]
["bitfinex","SOLUSD",1763561947798,16.2564173,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561948876,19.58061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561949186,10.08882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561949389,18.12096,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561949569,1.76,136.83,136.82,9.59178684]
["bitfinex","SOLUSD",1763561950296,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561951076,11.25178684,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561951275,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561951472,39.46157453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561951800,27.90978769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561951976,29.66978769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561952289,39.16157453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561952491,29.96978769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561952679,39.46157453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561953074,27.90978769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561953589,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561954088,0.3,136.87,136.82,0.1]
["bitfinex","SOLUSD",1763561954089,9.49178684,136.87,136.82,9.59178684]
["bitfinex","SOLUSD",1763561954392,1.76,136.86,136.83,9.49178684]
["bitfinex","SOLUSD",1763561954895,1.76,136.86,136.83,10.14178684]
["bitfinex","SOLUSD",1763561955777,1.76,136.86,136.83,0.65]
["bitfinex","SOLUSD",1763561955977,11.55178684,136.86,136.82,9.59178684]
["bitfinex","SOLUSD",1763561956280,11.25178684,136.86,136.82,9.59178684]
["bitfinex","SOLUSD",1763561956484,9.49178684,136.84,136.82,0.1]
["bitfinex","SOLUSD",1763561956705,21.04061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561957168,21.34061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561958803,20.12095999,136.88,136.82,0.1]
["bitfinex","SOLUSD",1763561959100,9.78882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561959299,11.54882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561961071,21.34061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561961684,39.46157453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561963774,29.66978769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561963983,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561964188,11.54882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561964892,21.04061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561965604,11.54882769,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561966198,21.04061453,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561966396,9.78882769,136.84,136.82,0.81]
["bitfinex","SOLUSD",1763561966705,1.76,136.83,136.82,0.81]
["bitfinex","SOLUSD",1763561966902,0.3,136.87,136.82,10.30178684]
["bitfinex","SOLUSD",1763561966903,9.78882769,136.87,136.82,10.30178684]
["bitfinex","SOLUSD",1763561967107,17.58,136.91,136.86,9.49178684]
["bitfinex","SOLUSD",1763561967288,1.76,136.9,136.87,9.49178684]
["bitfinex","SOLUSD",1763561967486,1.76,136.9,136.88,10.20178684]
["bitfinex","SOLUSD",1763561967690,1.76,136.9,136.89,0.71]
["bitfinex","SOLUSD",1763561967888,11.55178684,136.9,136.85,9.49178684]
["bitfinex","SOLUSD",1763561968107,11.25178684,136.9,136.86,0.71]
["bitfinex","SOLUSD",1763561968288,9.78882769,136.9,136.87,9.49178684]
["bitfinex","SOLUSD",1763561968491,1.76,136.89,136.87,0.71]
["bitfinex","SOLUSD",1763561969186,1.76,136.89,136.87,10.20178684]
["bitfinex","SOLUSD",1763561969374,17.58,136.91,136.88,9.49178684]
["bitfinex","SOLUSD",1763561969576,1.76,136.9,136.89,10.20178684]
["bitfinex","SOLUSD",1763561970689,1.76,136.9,136.89,0.71]
["bitfinex","SOLUSD",1763561971098,1.76,136.9,136.89,10.20178684]
["bitfinex","SOLUSD",1763561974699,17.58,136.91,136.89,10.20178684]
["bitfinex","SOLUSD",1763561974899,10.08882769,137.01,136.9,10.20178684]
["bitfinex","SOLUSD",1763561975090,10.08882769,137.01,136.94,9.49178684]
["bitfinex","SOLUSD",1763561975091,9.78882769,136.98,136.94,9.49178684]
["bitfinex","SOLUSD",1763561975293,1.76,136.97,136.94,9.49178684]
["bitfinex","SOLUSD",1763561975507,1.76,136.97,136.95,0.71]
["bitfinex","SOLUSD",1763561977905,1.76,136.97,136.95,10.20178684]
["bitfinex","SOLUSD",1763561978102,1.76,136.97,136.96,0.71]
["bitfinex","SOLUSD",1763561978299,9.49178684,137.01,136.96,10.20178684]
["bitfinex","SOLUSD",1763561978496,1.76,137.0,136.97,0.71]
["bitfinex","SOLUSD",1763561979119,1.76,137.0,136.97,10.20178684]
["bitfinex","SOLUSD",1763561979597,1.76,137.0,136.98,0.71]
["bitfinex","SOLUSD",1763561980101,1.76,137.0,136.98,9.49178684]
["bitfinex","SOLUSD",1763561980302,1.76,137.0,136.86,36.53111383]
["bitfinex","SOLUSD",1763561980303,9.78882769,136.94,136.89,0.71]
["bitfinex","SOLUSD",1763561980530,9.49178684,136.92,136.87,9.49178684]
["bitfinex","SOLUSD",1763561980708,11.25178684,136.93,136.88,9.49178684]
["bitfinex","SOLUSD",1763561980905,9.49178684,136.92,136.87,9.49178684]
["bitfinex","SOLUSD",1763561981117,1.76,136.93,136.87,9.49178684]
["bitfinex","SOLUSD",1763561981319,11.25178684,136.93,136.88,10.20178684]
["bitfinex","SOLUSD",1763561981495,9.49178684,136.92,136.88,0.71]
["bitfinex","SOLUSD",1763561981695,9.49178684,136.92,136.89,0.71]
["bitfinex","SOLUSD",1763561983793,9.49178684,136.91,136.89,0.71]
["bitfinex","SOLUSD",1763561984008,1.76,136.9,136.89,0.71]
["bitfinex","SOLUSD",1763561984207,11.25178684,136.9,136.86,0.71]
["bitfinex","SOLUSD",1763561984391,11.25178684,136.9,136.87,0.71]
["bitfinex","SOLUSD",1763561985319,1.76,136.9,136.87,0.71]
["bitfinex","SOLUSD",1763561987303,11.25178684,136.9,136.87,0.71]
["bitfinex","SOLUSD",1763561988538,1.76,136.9,136.87,0.71]
["bitfinex","SOLUSD",1763561988707,9.49178684,136.89,136.87,0.71]
["bitfinex","SOLUSD",1763561989029,9.49178684,136.89,136.84,27.61274684]
["bitfinex","SOLUSD",1763561989319,9.49178684,136.89,136.86,0.71]
["bitfinex","SOLUSD",1763561989739,1.76,136.9,136.82,0.1]
["bitfinex","SOLUSD",1763561989740,9.49178684,136.87,136.82,0.1]
["bitfinex","SOLUSD",1763561989915,9.49178684,136.85,136.82,0.8]
["bitfinex","SOLUSD",1763561990117,9.49178684,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561990316,11.25178684,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561990932,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561991108,11.25178684,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561995227,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561995416,1.76,136.83,136.82,0.8]
["bitfinex","SOLUSD",1763561997816,11.25178684,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561998018,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561998234,1.76,136.83,136.82,0.8]
["bitfinex","SOLUSD",1763561998856,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763561999127,1.76,136.83,136.82,0.8]
["bitfinex","SOLUSD",1763562000132,1.76,136.83,136.82,0.1]
["bitfinex","SOLUSD",1763562000325,1.76,136.83,136.82,0.8]
["bitfinex","SOLUSD",1763562000837,1.76,136.83,136.82,10.29178684]
["bitfinex","SOLUSD",1763562001347,9.30323015,137.0,136.82,10.29178684]
["bitfinex","SOLUSD",1763562001348,0.3,136.91,136.83,18.12096]
["bitfinex","SOLUSD",1763562001535,1.76,136.9,136.87,9.49178684]
["bitfinex","SOLUSD",1763562001713,1.76,136.9,136.86,9.49178684]
["bitfinex","SOLUSD",1763562002119,1.76,136.9,136.87,10.19178684]
["bitfinex","SOLUSD",1763562002329,1.76,136.9,136.86,9.49178684]
["bitfinex","SOLUSD",1763562002530,1.76,136.9,136.85,9.49178684]
["bitfinex","SOLUSD",1763562002928,11.93178684,136.9,136.85,10.19178684]
["bitfinex","SOLUSD",1763562003126,0.68,136.89,136.85,9.49178684]
["bitfinex","SOLUSD",1763562003811,1.76,136.9,136.85,10.19178684]
["bitfinex","SOLUSD",1763562004115,11.93178684,136.9,136.85,10.19178684]
["bitfinex","SOLUSD",1763562004729,2.44,136.9,136.85,9.49178684]
["bitfinex","SOLUSD",1763562005124,2.44,136.9,136.85,10.19178684]
["bitfinex","SOLUSD",1763562005522,2.44,136.9,136.87,9.49178684]
["bitfinex","SOLUSD",1763562005523,1.76,136.9,136.87,9.49178684]
["bitfinex","SOLUSD",1763562005722,1.76,136.9,136.89,9.49178684]
["bitfinex","SOLUSD",1763562006132,1.76,136.9,136.87,18.82096]
["bitfinex","SOLUSD",1763562006331,1.76,136.9,136.89,9.49178684]
["bitfinex","SOLUSD",1763562007039,1.76,136.9,136.89,10.19178684]
["bitfinex","SOLUSD",1763562009248,1.76,136.9,136.89,0.7]
["bitfinex","SOLUSD",1763562009425,1.76,136.9,136.86,18.26628232]
["bitfinex","SOLUSD",1763562009426,1.76,136.9,136.86,18.12096]
["bitfinex","SOLUSD",1763562009623,1.76,136.9,136.89,9.49178684]
["bitfinex","SOLUSD",1763562010351,1.76,136.9,136.89,10.19178684]
["bitfinex","SOLUSD",1763562010648,1.76,136.9,136.89,28.31274684]
["bitfinex","SOLUSD",1763562010835,1.76,136.9,136.89,25.00006147]
["bitfinex","SOLUSD",1763562012131,1.76,136.9,136.89,18.82096]
["bitfinex","SOLUSD",1763562012461,1.76,136.94,136.89,14.18423698]
["bitfinex","SOLUSD",1763562012628,1.76,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1763562012831,1.76,136.93,136.92,24.30006147]
["bitfinex","SOLUSD",1763562013137,1.76,136.93,136.92,18.12096]
["bitfinex","SOLUSD",1763562013732,1.76,136.93,136.92,24.30006147]
["bitfinex","SOLUSD",1763562014147,1.76,136.93,136.92,13.48263638]
["bitfinex","SOLUSD",1763562014628,1.76,136.93,136.92,31.60359638]
["bitfinex","SOLUSD",1763562015348,1.76,136.93,136.92,24.30006147]
["bitfinex","SOLUSD",1763562017139,1.76,136.93,136.92,18.12096]
["bitfinex","SOLUSD",1763562017452,1.76,136.93,136.92,24.30006147]
["bitfinex","SOLUSD",1763562017623,1.76,136.93,136.92,6.17910147]
["bitfinex","SOLUSD",1763562017828,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562018124,1.76,136.93,136.92,6.17910147]
["bitfinex","SOLUSD",1763562018345,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562018649,0.68,136.92,136.82,11.88882768]
["bitfinex","SOLUSD",1763562018838,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562019536,1.76,136.93,136.88,18.12096]
["bitfinex","SOLUSD",1763562019537,1.76,136.93,136.9,6.17910147]
["bitfinex","SOLUSD",1763562020150,1.76,136.93,136.92,6.17910147]
["bitfinex","SOLUSD",1763562020526,2.48,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562020732,2.48,136.93,136.9,6.17910147]
["bitfinex","SOLUSD",1763562021328,2.48,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562022763,2.48,136.93,136.9,6.17910147]
["bitfinex","SOLUSD",1763562022923,2.48,136.93,136.88,18.12096]
["bitfinex","SOLUSD",1763562022924,1.76,136.93,136.88,18.12096]
["bitfinex","SOLUSD",1763562023130,0.72,136.92,136.89,6.17910147]
["bitfinex","SOLUSD",1763562025358,1.76,136.93,136.9,6.17910147]
["bitfinex","SOLUSD",1763562025552,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562026356,1.76,136.93,136.92,6.17910147]
["bitfinex","SOLUSD",1763562027133,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562027737,1.76,136.93,136.9,6.17910147]
["bitfinex","SOLUSD",1763562027938,1.76,136.93,136.89,18.12096]
["bitfinex","SOLUSD",1763562027939,0.72,136.92,136.89,24.30006147]
["bitfinex","SOLUSD",1763562029155,0.72,136.92,136.89,18.12096]
["bitfinex","SOLUSD",1763562029361,0.72,136.92,136.89,24.30006147]
["bitfinex","SOLUSD",1763562030064,0.72,136.92,136.9,6.17910147]
["bitfinex","SOLUSD",1763562030657,0.72,136.92,136.89,18.12096]
["bitfinex","SOLUSD",1763562030862,0.72,136.92,136.9,6.17910147]
["bitfinex","SOLUSD",1763562031686,1.76,136.93,136.91,6.17910147]
["bitfinex","SOLUSD",1763562031979,0.72,137.01,136.92,24.30006147]
["bitfinex","SOLUSD",1763562032141,0.2,137.02,137.0,6.17910147]
["bitfinex","SOLUSD",1763562032337,0.2,137.02,136.92,18.85131349]
["bitfinex","SOLUSD",1763562032338,1.76,137.01,136.97,18.12096]
["bitfinex","SOLUSD",1763562032542,1.76,137.01,137.0,6.17910147]
["bitfinex","SOLUSD",1763562033144,2.48,137.01,137.0,6.17910147]
["bitfinex","SOLUSD",1763562034247,1.76,137.01,137.0,6.17910147]
["bitfinex","SOLUSD",1763562035777,0.2,137.02,137.0,13.47837154]
["bitfinex","SOLUSD",1763562035962,0.2,137.02,137.01,6.17910147]
["bitfinex","SOLUSD",1763562036548,0.2,137.02,137.01,24.30006147]
["bitfinex","SOLUSD",1763562037147,0.2,137.02,137.01,18.12096]
["bitfinex","SOLUSD",1763562037353,0.92,137.02,137.01,6.17910147]
["bitfinex","SOLUSD",1763562037670,0.92,137.02,136.98,18.12096]
["bitfinex","SOLUSD",1763562037671,0.92,137.02,137.0,6.17910147]
["bitfinex","SOLUSD",1763562037971,1.76,137.01,137.0,6.17910147]
["bitfinex","SOLUSD",1763562038182,2.48,137.01,136.99,6.17910147]
["bitfinex","SOLUSD",1763562038762,1.76,137.01,137.0,6.17910147]
["bitfinex","SOLUSD",1763562039176,1.76,137.01,136.99,6.17910147]
["bitfinex","SOLUSD",1763562039348,0.72,137.0,136.92,18.25813757]
["bitfinex","SOLUSD",1763562039549,0.72,137.0,136.97,6.17910147]
["bitfinex","SOLUSD",1763562040988,0.72,137.0,136.95,6.17910147]
["bitfinex","SOLUSD",1763562041152,6.89910147,137.0,136.94,6.17910147]
["bitfinex","SOLUSD",1763562041467,0.72,136.99,136.94,6.17910147]
["bitfinex","SOLUSD",1763562042272,6.17910147,136.97,136.91,6.17910147]
["bitfinex","SOLUSD",1763562042578,1.76,136.96,136.91,6.17910147]
["bitfinex","SOLUSD",1763562042871,2.48,136.96,136.91,6.17910147]
["bitfinex","SOLUSD",1763562043059,0.72,136.95,136.91,6.17910147]
["bitfinex","SOLUSD",1763562043463,0.72,136.95,136.92,6.17910147]
["bitfinex","SOLUSD",1763562044071,0.72,136.95,136.93,6.17910147]
["bitfinex","SOLUSD",1763562044460,0.72,136.95,136.91,18.12096]
["bitfinex","SOLUSD",1763562044461,0.72,136.95,136.92,6.17910147]
["bitfinex","SOLUSD",1763562045453,0.72,136.95,136.91,18.12096]
["bitfinex","SOLUSD",1763562045654,6.89910147,136.95,136.89,18.12096]
["bitfinex","SOLUSD",1763562045868,6.17910147,136.95,136.89,6.17910147]
["bitfinex","SOLUSD",1763562046075,0.72,136.94,136.89,24.30006147]
["bitfinex","SOLUSD",1763562046481,0.72,136.94,136.9,6.17910147]
["bitfinex","SOLUSD",1763562047656,0.72,136.94,136.89,18.12096]
["bitfinex","SOLUSD",1763562047856,0.72,136.94,136.92,18.12096]
["bitfinex","SOLUSD",1763562049068,15.96792916,136.93,136.81,18.27293593]
["bitfinex","SOLUSD",1763562049270,15.96792916,136.93,136.8,18.27005443]
["bitfinex","SOLUSD",1763562049271,9.78882769,136.93,136.87,6.17910147]
["bitfinex","SOLUSD",1763562049468,0.72,136.92,136.88,6.17910147]
["bitfinex","SOLUSD",1763562049665,0.72,136.92,136.82,0.1]
["bitfinex","SOLUSD",1763562049666,1.76,136.91,136.82,0.1]
["bitfinex","SOLUSD",1763562049983,1.76,136.91,136.85,18.12096]
["bitfinex","SOLUSD",1763562050284,0.66,136.9,136.87,6.17910147]
["bitfinex","SOLUSD",1763562051397,0.66,136.9,136.86,6.17910147]
["bitfinex","SOLUSD",1763562052065,0.66,136.9,136.87,6.17910147]
["bitfinex","SOLUSD",1763562054868,0.66,136.9,136.84,6.17910147]
["bitfinex","SOLUSD",1763562055073,6.17910147,136.89,136.83,24.30006147]
["bitfinex","SOLUSD",1763562055278,6.83910147,136.9,136.83,24.30006147]
["bitfinex","SOLUSD",1763562055465,0.66,136.89,136.85,18.12096]
["bitfinex","SOLUSD",1763562055864,0.66,136.89,136.85,24.30006147]
["bitfinex","SOLUSD",1763562056182,0.66,136.89,136.86,6.17910147]
["bitfinex","SOLUSD",1763562057597,0.66,136.89,136.82,0.1]
["bitfinex","SOLUSD",1763562057767,0.66,136.89,136.85,6.17910147]
["bitfinex","SOLUSD",1763562058089,0.66,136.89,136.85,24.30006147]
["bitfinex","SOLUSD",1763562060283,0.66,136.89,136.85,18.12096]
["bitfinex","SOLUSD",1763562060496,0.66,136.89,136.85,24.30006147]
["bitfinex","SOLUSD",1763562060870,0.66,136.89,136.85,18.12096]
["bitfinex","SOLUSD",1763562061194,6.17910147,136.87,136.82,6.27910147]
["bitfinex","SOLUSD",1763562061400,7.93910147,136.86,136.82,0.1]
["bitfinex","SOLUSD",1763562061596,6.17910147,136.83,136.76,0.1]
["bitfinex","SOLUSD",1763562061781,18.12096,136.84,136.76,6.27910147]
["bitfinex","SOLUSD",1763562061968,18.12096,136.84,136.77,6.17910147]
["bitfinex","SOLUSD",1763562061969,7.93910147,136.83,136.77,6.17910147]
["bitfinex","SOLUSD",1763562062162,0.66,136.82,136.79,6.17910147]
["bitfinex","SOLUSD",1763562062388,0.66,136.83,136.78,18.12096]
["bitfinex","SOLUSD",1763562062693,1.76,136.82,136.81,6.17910147]
["bitfinex","SOLUSD",1763562062994,1.76,136.82,136.8,6.17910147]
["bitfinex","SOLUSD",1763562063489,1.76,136.82,136.76,0.1]
["bitfinex","SOLUSD",1763562063490,0.66,136.81,136.76,0.1]
["bitfinex","SOLUSD",1763562063665,6.83910147,136.81,136.76,0.1]
["bitfinex","SOLUSD",1763562064066,0.66,136.8,136.76,0.1]
["bitfinex","SOLUSD",1763562065711,0.66,136.8,136.67,37.31432189]
["bitfinex","SOLUSD",1763562065712,6.17910147,136.77,136.71,0.1]
["bitfinex","SOLUSD",1763562065870,19.88096,136.76,136.71,0.1]
["bitfinex","SOLUSD",1763562066065,6.17910147,136.72,136.63,0.1]
["bitfinex","SOLUSD",1763562066295,1.76,136.71,136.63,0.1]
["bitfinex","SOLUSD",1763562066499,1.76,136.71,136.65,6.17910147]
["bitfinex","SOLUSD",1763562066500,2.42,136.71,136.65,6.17910147]
["bitfinex","SOLUSD",1763562066801,9.78882769,136.7,136.63,6.96910147]
["bitfinex","SOLUSD",1763562066972,9.78882769,136.7,136.63,0.79]
["bitfinex","SOLUSD",1763562067299,1.76,136.71,136.64,0.69]
["bitfinex","SOLUSD",1763562067986,1.76,136.71,136.67,6.17910147]
["bitfinex","SOLUSD",1763562068297,1.76,136.71,136.63,18.22096]
["bitfinex","SOLUSD",1763562068298,1.76,136.71,136.68,6.86910147]
["bitfinex","SOLUSD",1763562068498,1.76,136.71,136.68,6.17910147]
["bitfinex","SOLUSD",1763562068808,1.76,136.71,136.69,6.86910147]
["bitfinex","SOLUSD",1763562069306,1.76,136.71,136.7,6.86910147]
["bitfinex","SOLUSD",1763562069882,1.76,136.71,136.7,14.18439042]
["bitfinex","SOLUSD",1763562070281,1.76,136.71,136.7,6.86910147]
["bitfinex","SOLUSD",1763562070584,1.76,136.71,136.68,18.12096]
["bitfinex","SOLUSD",1763562070783,1.76,136.71,136.7,9.49257345]
["bitfinex","SOLUSD",1763562070987,1.76,136.71,136.7,18.81096]
["bitfinex","SOLUSD",1763562071303,1.76,136.71,136.7,28.30353345]
["bitfinex","SOLUSD",1763562073199,1.76,136.71,136.7,0.69]
["bitfinex","SOLUSD",1763562073786,1.76,136.71,136.7,10.18257345]
["bitfinex","SOLUSD",1763562074494,1.76,136.71,136.7,28.30353345]
["bitfinex","SOLUSD",1763562075408,1.76,136.71,136.7,18.12096]
["bitfinex","SOLUSD",1763562075595,1.76,136.71,136.7,28.30353345]
["bitfinex","SOLUSD",1763562076310,2.42,136.71,136.7,18.12096]
["bitfinex","SOLUSD",1763562076622,1.76,136.71,136.66,9.49257345]
["bitfinex","SOLUSD",1763562076802,1.76,136.71,136.67,28.30353345]
["bitfinex","SOLUSD",1763562077495,1.76,136.71,136.69,9.49257345]
["bitfinex","SOLUSD",1763562077806,1.76,136.71,136.7,27.61353345]
["bitfinex","SOLUSD",1763562078014,1.76,136.71,136.7,28.30353345]
["bitfinex","SOLUSD",1763562079418,1.76,136.71,136.7,35.6188224]
["bitfinex","SOLUSD",1763562079597,1.76,136.71,136.7,28.30353345]
["bitfinex","SOLUSD",1763562079788,1.76,136.71,136.7,35.6188224]
["bitfinex","SOLUSD",1763562080103,0.66,136.78,136.7,35.6188224]
["bitfinex","SOLUSD",1763562080279,0.66,136.78,136.72,9.49257345]
["bitfinex","SOLUSD",1763562080280,1.76,136.74,136.72,9.49257345]
["bitfinex","SOLUSD",1763562080483,1.76,136.74,136.73,18.12096]
["bitfinex","SOLUSD",1763562081904,1.76,136.74,136.73,27.61353345]
["bitfinex","SOLUSD",1763562082218,1.76,136.74,136.73,28.32353345]
["bitfinex","SOLUSD",1763562082719,1.76,136.74,136.73,27.61353345]
["bitfinex","SOLUSD",1763562083288,1.76,136.74,136.69,18.12096]
["bitfinex","SOLUSD",1763562083621,1.76,136.74,136.73,18.12096]
["bitfinex","SOLUSD",1763562084615,1.76,136.74,136.72,27.61353345]
["bitfinex","SOLUSD",1763562085605,1.76,136.74,136.73,10.14257345]
["bitfinex","SOLUSD",1763562086026,1.76,136.74,136.73,28.26353345]
["bitfinex","SOLUSD",1763562086199,1.76,136.74,136.73,10.14257345]
["bitfinex","SOLUSD",1763562086518,1.76,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562086693,1.76,136.76,136.75,10.14257345]
["bitfinex","SOLUSD",1763562088101,1.76,136.76,136.75,9.49257345]
["bitfinex","SOLUSD",1763562089705,1.76,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562089706,1.76,136.76,136.73,18.12096]
["bitfinex","SOLUSD",1763562089899,0.66,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763562090100,0.66,136.75,136.7,10.14257345]
["bitfinex","SOLUSD",1763562090326,0.66,136.75,136.7,0.65]
["bitfinex","SOLUSD",1763562090525,0.66,136.75,136.69,9.49257345]
["bitfinex","SOLUSD",1763562090724,0.66,136.75,136.72,18.12096]
["bitfinex","SOLUSD",1763562091026,0.66,136.75,136.69,10.14257345]
["bitfinex","SOLUSD",1763562091229,9.49257345,136.74,136.67,10.14257345]
["bitfinex","SOLUSD",1763562091527,9.49257345,136.73,136.67,9.49257345]
["bitfinex","SOLUSD",1763562091731,10.15257345,136.73,136.67,9.49257345]
["bitfinex","SOLUSD",1763562091948,10.44882769,136.77,136.71,9.49257345]
["bitfinex","SOLUSD",1763562092127,1.76,136.76,136.72,9.49257345]
["bitfinex","SOLUSD",1763562092304,2.42,136.76,136.72,9.49257345]
["bitfinex","SOLUSD",1763562093036,0.66,136.75,136.7,18.77096]
["bitfinex","SOLUSD",1763562093233,0.66,136.75,136.71,9.49257345]
["bitfinex","SOLUSD",1763562093403,1.76,136.76,136.72,9.49257345]
["bitfinex","SOLUSD",1763562093717,2.42,136.76,136.72,9.49257345]
["bitfinex","SOLUSD",1763562095505,1.76,136.76,136.72,10.14257345]
["bitfinex","SOLUSD",1763562096537,1.76,136.76,136.74,9.49257345]
["bitfinex","SOLUSD",1763562096741,1.76,136.76,136.74,10.14257345]
["bitfinex","SOLUSD",1763562097037,1.76,136.76,136.74,9.49257345]
["bitfinex","SOLUSD",1763562097340,1.76,136.76,136.73,18.12096]
["bitfinex","SOLUSD",1763562097530,1.76,136.76,136.75,18.12096]
["bitfinex","SOLUSD",1763562099431,1.76,136.76,136.75,28.26353345]
["bitfinex","SOLUSD",1763562101927,0.2,136.85,136.75,10.14257345]
["bitfinex","SOLUSD",1763562102117,1.76,136.84,136.8,9.49257345]
["bitfinex","SOLUSD",1763562102524,1.76,136.84,136.8,10.14257345]
["bitfinex","SOLUSD",1763562103023,2.42,136.84,136.78,10.14257345]
["bitfinex","SOLUSD",1763562103205,10.15257345,136.83,136.76,9.49257345]
["bitfinex","SOLUSD",1763562103407,10.15257345,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763562103810,0.66,136.81,136.78,18.12096]
["bitfinex","SOLUSD",1763562104435,19.28140114,136.83,136.78,18.12096]
["bitfinex","SOLUSD",1763562104436,19.94140114,136.83,136.78,18.12096]
["bitfinex","SOLUSD",1763562104606,0.66,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763562107540,10.15257345,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763562108226,0.66,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763562108640,10.15257345,136.82,136.78,18.12096]
["bitfinex","SOLUSD",1763562108812,9.78882769,136.83,136.78,18.12096]
["bitfinex","SOLUSD",1763562109014,0.66,136.81,136.78,18.12096]
["bitfinex","SOLUSD",1763562109232,1.76,136.8,136.78,18.12096]
["bitfinex","SOLUSD",1763562111814,10.15257345,136.79,136.73,0.7]
["bitfinex","SOLUSD",1763562112231,0.66,136.78,136.73,0.7]
["bitfinex","SOLUSD",1763562112620,9.78882769,136.79,136.73,10.19257345]
["bitfinex","SOLUSD",1763562113113,10.44882769,136.79,136.73,10.19257345]
["bitfinex","SOLUSD",1763562113844,10.44882769,136.79,136.74,10.19257345]
["bitfinex","SOLUSD",1763562114044,0.66,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763562114422,9.49257345,136.79,136.74,0.7]
["bitfinex","SOLUSD",1763562114739,0.66,136.78,136.74,0.7]
["bitfinex","SOLUSD",1763562115042,4.37730984,136.78,136.72,18.12096]
["bitfinex","SOLUSD",1763562115338,3.71730984,136.77,136.72,18.12096]
["bitfinex","SOLUSD",1763562115540,1.76,136.76,136.72,18.12096]
["bitfinex","SOLUSD",1763562115842,3.71730984,136.74,136.72,18.12096]
["bitfinex","SOLUSD",1763562116010,4.37730984,136.75,136.68,26.85636426]
["bitfinex","SOLUSD",1763562116214,4.37730984,136.75,136.69,0.7]
["bitfinex","SOLUSD",1763562116416,4.37730984,136.75,136.69,18.82096]
["bitfinex","SOLUSD",1763562116830,0.66,136.74,136.69,18.82096]
["bitfinex","SOLUSD",1763562117043,10.15840559,136.74,136.69,18.82096]
["bitfinex","SOLUSD",1763562117423,9.78882769,136.72,136.66,10.19840559]
["bitfinex","SOLUSD",1763562117625,1.76,136.71,136.66,0.7]
["bitfinex","SOLUSD",1763562117821,1.76,136.71,136.68,18.12096]
["bitfinex","SOLUSD",1763562118022,2.42,136.71,136.68,18.12096]
["bitfinex","SOLUSD",1763562119332,1.76,136.71,136.68,18.12096]
["bitfinex","SOLUSD",1763562119731,2.42,136.71,136.68,18.12096]
["bitfinex","SOLUSD",1763562120414,0.66,136.7,136.64,10.19840559]
["bitfinex","SOLUSD",1763562120611,9.49840559,136.69,136.63,9.59840559]
["bitfinex","SOLUSD",1763562120816,0.66,136.68,136.63,28.41936559]
["bitfinex","SOLUSD",1763562121049,1.76,136.67,136.63,28.41936559]
["bitfinex","SOLUSD",1763562121345,1.76,136.67,136.64,0.7]
["bitfinex","SOLUSD",1763562122126,1.76,136.67,136.64,18.82096]
["bitfinex","SOLUSD",1763562122326,2.42,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763562122523,2.42,136.67,136.63,0.8]
["bitfinex","SOLUSD",1763562122926,1.76,136.67,136.63,10.29840559]
["bitfinex","SOLUSD",1763562123137,1.76,136.67,136.65,18.12096]
["bitfinex","SOLUSD",1763562123849,11.25840559,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763562124145,0.66,136.66,136.63,18.22096]
["bitfinex","SOLUSD",1763562124731,10.15840559,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763562125055,0.66,136.66,136.63,18.22096]
["bitfinex","SOLUSD",1763562125238,0.66,136.65,136.63,0.1]
["bitfinex","SOLUSD",1763562126491,9.78882769,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763562126943,1.76,136.67,136.63,0.8]
["bitfinex","SOLUSD",1763562127257,1.76,136.67,136.63,28.41936559]
["bitfinex","SOLUSD",1763562127432,1.76,136.67,136.64,18.82096]
["bitfinex","SOLUSD",1763562127749,1.76,136.67,136.64,28.31936559]
["bitfinex","SOLUSD",1763562127917,9.78882769,136.71,136.65,10.19840559]
["bitfinex","SOLUSD",1763562128121,1.76,136.7,136.66,0.7]
["bitfinex","SOLUSD",1763562128321,2.42,136.7,136.63,18.22096]
["bitfinex","SOLUSD",1763562128522,2.42,136.7,136.67,18.12096]
["bitfinex","SOLUSD",1763562129152,1.76,136.7,136.67,18.12096]
["bitfinex","SOLUSD",1763562129453,7.31184821,136.77,136.67,18.12096]
["bitfinex","SOLUSD",1763562129454,1.76,136.69,136.68,0.7]
["bitfinex","SOLUSD",1763562129632,1.76,136.69,136.66,10.19840559]
["bitfinex","SOLUSD",1763562129843,1.76,136.69,136.68,18.12096]
["bitfinex","SOLUSD",1763562130365,1.76,136.69,136.68,18.82096]
["bitfinex","SOLUSD",1763562130671,1.76,136.69,136.68,28.31936559]
["bitfinex","SOLUSD",1763562130965,1.76,136.69,136.68,18.82096]
["bitfinex","SOLUSD",1763562131150,1.76,136.69,136.68,0.7]
["bitfinex","SOLUSD",1763562131336,1.76,136.69,136.68,28.31936559]
["bitfinex","SOLUSD",1763562132159,1.76,136.69,136.68,0.7]
["bitfinex","SOLUSD",1763562132361,1.76,136.69,136.65,18.12096]
["bitfinex","SOLUSD",1763562132362,1.76,136.69,136.66,9.49840559]
["bitfinex","SOLUSD",1763562132558,1.76,136.69,136.67,18.12096]
["bitfinex","SOLUSD",1763562133047,1.76,136.69,136.63,6.30225253]
["bitfinex","SOLUSD",1763562133361,1.76,136.68,136.65,6.20225253]
["bitfinex","SOLUSD",1763562133839,1.76,136.68,136.66,0.7]
["bitfinex","SOLUSD",1763562134140,0.66,136.75,136.7,18.12096]
["bitfinex","SOLUSD",1763562134338,1.76,136.74,136.7,18.82096]
["bitfinex","SOLUSD",1763562134739,1.76,136.74,136.71,0.7]
["bitfinex","SOLUSD",1763562134940,1.76,136.74,136.72,18.12096]
["bitfinex","SOLUSD",1763562135135,1.76,136.74,136.71,0.7]
["bitfinex","SOLUSD",1763562135136,1.76,136.74,136.73,18.12096]
["bitfinex","SOLUSD",1763562135868,1.76,136.74,136.69,18.82096]
["bitfinex","SOLUSD",1763562136067,2.42,136.74,136.69,18.82096]
["bitfinex","SOLUSD",1763562136268,1.76,136.74,136.7,0.7]
["bitfinex","SOLUSD",1763562136565,1.76,136.74,136.73,18.12096]
["bitfinex","SOLUSD",1763562136947,1.76,136.74,136.73,6.90225253]
["bitfinex","SOLUSD",1763562137147,1.76,136.74,136.73,25.02321253]
["bitfinex","SOLUSD",1763562137360,1.76,136.74,136.73,6.90225253]
["bitfinex","SOLUSD",1763562138359,1.76,136.74,136.73,0.7]
["bitfinex","SOLUSD",1763562138559,1.76,136.74,136.73,6.90225253]
["bitfinex","SOLUSD",1763562139173,1.76,136.74,136.73,14.21593643]
["bitfinex","SOLUSD",1763562139359,1.76,136.74,136.73,0.7]
["bitfinex","SOLUSD",1763562139567,1.76,136.74,136.73,6.90225253]
["bitfinex","SOLUSD",1763562139771,1.76,136.74,136.73,14.21593643]
["bitfinex","SOLUSD",1763562140772,1.76,136.74,136.73,18.82096]
["bitfinex","SOLUSD",1763562141078,1.76,136.74,136.73,32.33689643]
["bitfinex","SOLUSD",1763562141900,1.76,136.74,136.73,25.02321253]
["bitfinex","SOLUSD",1763562142180,1.76,136.74,136.73,32.33689643]
["bitfinex","SOLUSD",1763562142766,1.76,136.74,136.73,28.51245863]
["bitfinex","SOLUSD",1763562143080,1.76,136.74,136.73,21.19877473]
["bitfinex","SOLUSD",1763562143462,1.76,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763562143680,2.42,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763562143857,2.42,136.74,136.7,18.78096]
["bitfinex","SOLUSD",1763562143858,1.76,136.74,136.7,18.78096]
["bitfinex","SOLUSD",1763562144179,1.76,136.74,136.7,0.66]
["bitfinex","SOLUSD",1763562144381,1.76,136.74,136.7,18.12096]
["bitfinex","SOLUSD",1763562144566,1.76,136.74,136.71,0.67]
["bitfinex","SOLUSD",1763562145386,1.76,136.74,136.69,24.31880199]
["bitfinex","SOLUSD",1763562145592,2.42,136.74,136.69,24.98880199]
["bitfinex","SOLUSD",1763562145770,2.42,136.74,136.7,0.67]
["bitfinex","SOLUSD",1763562146085,1.76,136.74,136.7,18.79096]
["bitfinex","SOLUSD",1763562146583,1.76,136.74,136.71,0.67]
["bitfinex","SOLUSD",1763562147285,1.76,136.74,136.71,6.86784199]
["bitfinex","SOLUSD",1763562149570,0.66,136.78,136.72,6.86784199]
["bitfinex","SOLUSD",1763562149882,1.76,136.77,136.74,18.12096]
["bitfinex","SOLUSD",1763562150087,9.78882769,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562150264,10.44882769,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562150868,1.76,136.77,136.74,18.79096]
["bitfinex","SOLUSD",1763562151067,1.76,136.77,136.74,18.12096]
["bitfinex","SOLUSD",1763562151792,2.42,136.77,136.74,18.12096]
["bitfinex","SOLUSD",1763562152289,1.76,136.77,136.74,18.12096]
["bitfinex","SOLUSD",1763562153571,0.66,136.76,136.72,18.12096]
["bitfinex","SOLUSD",1763562153997,0.66,136.76,136.72,18.79096]
["bitfinex","SOLUSD",1763562154367,0.66,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763562154978,9.78882769,136.76,136.73,18.12096]
["bitfinex","SOLUSD",1763562155181,10.44882769,136.76,136.73,18.12096]
["bitfinex","SOLUSD",1763562155695,0.66,136.75,136.71,24.98880199]
["bitfinex","SOLUSD",1763562156376,0.66,136.75,136.71,18.79096]
["bitfinex","SOLUSD",1763562156581,9.78882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562156784,10.44882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562158170,0.66,136.75,136.71,18.79096]
["bitfinex","SOLUSD",1763562158678,9.78882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562158881,10.44882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562159501,9.78882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562159706,0.66,136.75,136.71,18.79096]
["bitfinex","SOLUSD",1763562160006,9.78882769,136.76,136.71,18.79096]
["bitfinex","SOLUSD",1763562160168,0.66,136.75,136.71,18.79096]
["bitfinex","SOLUSD",1763562160675,0.66,136.75,136.71,0.67]
["bitfinex","SOLUSD",1763562161995,10.44882769,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763562162196,0.66,136.75,136.71,0.67]
["bitfinex","SOLUSD",1763562162878,9.78882769,136.76,136.71,6.86784199]
["bitfinex","SOLUSD",1763562163084,10.44882769,136.76,136.71,6.86784199]
["bitfinex","SOLUSD",1763562163395,10.44882769,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763562164091,10.44882769,136.76,136.71,6.86784199]
["bitfinex","SOLUSD",1763562164297,1.76,136.77,136.71,6.86784199]
["bitfinex","SOLUSD",1763562164597,1.76,136.77,136.72,0.67]
["bitfinex","SOLUSD",1763562164598,2.42,136.77,136.72,0.67]
["bitfinex","SOLUSD",1763562164795,1.76,136.77,136.72,6.86784199]
["bitfinex","SOLUSD",1763562164978,1.76,136.76,136.73,6.19784199]
["bitfinex","SOLUSD",1763562165184,1.76,136.76,136.74,6.19784199]
["bitfinex","SOLUSD",1763562165388,1.76,136.76,136.75,6.86784199]
["bitfinex","SOLUSD",1763562166778,1.76,136.76,136.75,0.67]
["bitfinex","SOLUSD",1763562167291,1.76,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562167494,1.76,136.76,136.75,0.67]
["bitfinex","SOLUSD",1763562168989,1.76,136.76,136.74,20.49929373]
["bitfinex","SOLUSD",1763562169190,1.76,136.76,136.74,21.16929373]
["bitfinex","SOLUSD",1763562169580,1.76,136.76,136.74,20.49929373]
["bitfinex","SOLUSD",1763562169776,1.76,136.76,136.75,0.69]
["bitfinex","SOLUSD",1763562170996,1.76,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562171177,1.76,136.76,136.74,18.81096]
["bitfinex","SOLUSD",1763562172008,1.76,136.76,136.74,18.12096]
["bitfinex","SOLUSD",1763562173205,2.42,136.76,136.71,0.69]
["bitfinex","SOLUSD",1763562173412,2.42,136.76,136.71,3.06833373]
["bitfinex","SOLUSD",1763562173581,2.42,136.76,136.72,18.12096]
["bitfinex","SOLUSD",1763562173786,1.76,136.76,136.72,21.18929373]
["bitfinex","SOLUSD",1763562173983,9.78882769,136.78,136.73,3.06833373]
["bitfinex","SOLUSD",1763562174186,1.76,136.75,136.74,0.69]
["bitfinex","SOLUSD",1763562175311,1.76,136.75,136.72,3.06833373]
["bitfinex","SOLUSD",1763562175513,1.76,136.75,136.73,0.69]
["bitfinex","SOLUSD",1763562177904,1.76,136.75,136.74,20.49929373]
["bitfinex","SOLUSD",1763562178292,1.76,136.75,136.74,21.18929373]
["bitfinex","SOLUSD",1763562179213,1.76,136.75,136.74,18.81096]
["bitfinex","SOLUSD",1763562179620,1.76,136.75,136.73,2.37833373]
["bitfinex","SOLUSD",1763562179914,1.76,136.75,136.7,25.43609011]
["bitfinex","SOLUSD",1763562179915,1.76,136.75,136.72,20.49929373]
["bitfinex","SOLUSD",1763562180424,1.76,136.75,136.73,0.69]
["bitfinex","SOLUSD",1763562182306,1.76,136.75,136.73,3.06833373]
["bitfinex","SOLUSD",1763562182900,9.78882769,136.81,136.61,42.16544797]
["bitfinex","SOLUSD",1763562182901,10.44882769,136.81,136.74,3.06833373]
["bitfinex","SOLUSD",1763562183101,1.76,136.8,136.77,2.37833373]
["bitfinex","SOLUSD",1763562183303,1.76,136.8,136.78,2.37833373]
["bitfinex","SOLUSD",1763562183504,1.76,136.8,136.79,2.37833373]
["bitfinex","SOLUSD",1763562184035,1.76,136.8,136.79,3.06833373]
["bitfinex","SOLUSD",1763562184929,1.76,136.8,136.76,18.12096]
["bitfinex","SOLUSD",1763562184930,1.76,136.8,136.76,20.49929373]
["bitfinex","SOLUSD",1763562185135,1.76,136.8,136.77,3.06833373]
["bitfinex","SOLUSD",1763562185314,1.76,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763562185625,1.76,136.8,136.77,3.06833373]
["bitfinex","SOLUSD",1763562186020,1.76,136.8,136.79,2.37833373]
["bitfinex","SOLUSD",1763562186411,1.76,136.8,136.79,3.06833373]
["bitfinex","SOLUSD",1763562186910,1.76,136.8,136.79,21.18929373]
["bitfinex","SOLUSD",1763562187110,1.76,136.8,136.79,28.49976964]
["bitfinex","SOLUSD",1763562187307,1.76,136.8,136.79,21.18929373]
["bitfinex","SOLUSD",1763562188225,1.76,136.8,136.79,20.49929373]
["bitfinex","SOLUSD",1763562188534,1.76,136.8,136.79,21.18929373]
["bitfinex","SOLUSD",1763562191613,1.76,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763562191912,0.66,136.79,136.75,2.37833373]
["bitfinex","SOLUSD",1763562192224,0.66,136.79,136.74,3.06833373]
["bitfinex","SOLUSD",1763562192402,0.66,136.79,136.74,21.18929373]
["bitfinex","SOLUSD",1763562192725,0.66,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763562192922,0.66,136.79,136.75,21.18929373]
["bitfinex","SOLUSD",1763562193225,3.03833373,136.79,136.74,18.12096]
["bitfinex","SOLUSD",1763562193425,3.03833373,136.79,136.73,2.37833373]
["bitfinex","SOLUSD",1763562193624,0.66,136.78,136.73,2.37833373]
["bitfinex","SOLUSD",1763562194115,0.66,136.78,136.73,3.06833373]
["bitfinex","SOLUSD",1763562194920,0.66,136.78,136.73,4.40707912]
["bitfinex","SOLUSD",1763562196116,9.78882769,136.79,136.75,3.71707912]
["bitfinex","SOLUSD",1763562196317,30.32978769,136.8,136.75,3.71707912]
["bitfinex","SOLUSD",1763562196318,20.54096,136.8,136.75,3.71707912]
["bitfinex","SOLUSD",1763562196533,0.66,136.79,136.75,4.40707912]
["bitfinex","SOLUSD",1763562197107,0.66,136.79,136.75,3.71707912]
["bitfinex","SOLUSD",1763562197307,10.44882769,136.79,136.75,3.71707912]
["bitfinex","SOLUSD",1763562197723,0.66,136.78,136.74,3.71707912]
["bitfinex","SOLUSD",1763562198135,0.66,136.78,136.74,4.40707912]
["bitfinex","SOLUSD",1763562198819,0.66,136.78,136.75,3.71707912]
["bitfinex","SOLUSD",1763562199405,9.78882769,136.79,136.75,4.40707912]
["bitfinex","SOLUSD",1763562199715,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562199905,1.76,136.8,136.78,3.71707912]
["bitfinex","SOLUSD",1763562203632,1.76,136.8,136.79,3.71707912]
["bitfinex","SOLUSD",1763562203828,22.03803912,136.85,136.79,4.38707912]
["bitfinex","SOLUSD",1763562203829,0.2,136.85,136.79,4.38707912]
["bitfinex","SOLUSD",1763562204027,1.76,136.84,136.81,3.71707912]
["bitfinex","SOLUSD",1763562204816,3.71707912,136.82,136.76,18.12096]
["bitfinex","SOLUSD",1763562205020,3.71707912,136.82,136.77,3.71707912]
["bitfinex","SOLUSD",1763562205334,0.66,136.81,136.77,3.71707912]
["bitfinex","SOLUSD",1763562205531,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562205723,1.76,136.8,136.77,4.37707912]
["bitfinex","SOLUSD",1763562208120,1.76,136.8,136.78,3.71707912]
["bitfinex","SOLUSD",1763562208847,1.76,136.8,136.77,0.66]
["bitfinex","SOLUSD",1763562209144,1.76,136.8,136.78,3.71707912]
["bitfinex","SOLUSD",1763562210324,1.76,136.8,136.77,0.66]
["bitfinex","SOLUSD",1763562210532,0.66,136.79,136.76,3.71707912]
["bitfinex","SOLUSD",1763562210754,1.76,136.8,136.77,0.66]
["bitfinex","SOLUSD",1763562211244,1.76,136.8,136.77,4.37707912]
["bitfinex","SOLUSD",1763562212819,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562213025,1.76,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763562213026,2.42,136.8,136.76,3.71707912]
["bitfinex","SOLUSD",1763562213343,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562214020,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562214226,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562214540,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562214741,1.76,136.8,136.78,4.37707912]
["bitfinex","SOLUSD",1763562215821,1.76,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763562215822,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562216241,1.76,136.8,136.77,4.37707912]
["bitfinex","SOLUSD",1763562216427,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562216839,1.76,136.8,136.78,3.71707912]
["bitfinex","SOLUSD",1763562217040,1.76,136.8,136.78,4.37707912]
["bitfinex","SOLUSD",1763562217946,1.76,136.8,136.78,3.71707912]
["bitfinex","SOLUSD",1763562218152,1.76,136.8,136.79,3.71707912]
["bitfinex","SOLUSD",1763562220239,1.76,136.8,136.71,50.34647208]
["bitfinex","SOLUSD",1763562220240,2.42,136.8,136.71,50.34647208]
["bitfinex","SOLUSD",1763562220440,0.66,136.79,136.75,21.83803912]
["bitfinex","SOLUSD",1763562221153,1.76,136.8,136.76,4.37707912]
["bitfinex","SOLUSD",1763562221350,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562222353,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562222532,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562224255,1.76,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562224430,1.76,136.8,136.77,4.37707912]
["bitfinex","SOLUSD",1763562225135,2.42,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562226243,2.42,136.8,136.76,4.37707912]
["bitfinex","SOLUSD",1763562228433,0.66,136.79,136.75,3.71707912]
["bitfinex","SOLUSD",1763562228634,13.50590681,136.78,136.65,9.78882769]
["bitfinex","SOLUSD",1763562228867,13.50590681,136.78,136.71,3.71707912]
["bitfinex","SOLUSD",1763562228868,9.78882769,136.76,136.71,3.71707912]
["bitfinex","SOLUSD",1763562229084,1.76,136.75,136.7,0.66]
["bitfinex","SOLUSD",1763562229367,1.76,136.75,136.73,18.12096]
["bitfinex","SOLUSD",1763562229741,1.04,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763562230441,1.04,136.75,136.74,4.42707912]
["bitfinex","SOLUSD",1763562231350,1.04,136.75,136.74,11.74022816]
["bitfinex","SOLUSD",1763562232361,1.04,136.75,136.74,4.42707912]
["bitfinex","SOLUSD",1763562232560,1.04,136.75,136.74,11.74022816]
["bitfinex","SOLUSD",1763562232773,0.67,136.82,136.74,11.74022816]
["bitfinex","SOLUSD",1763562232944,2.43,136.81,136.78,3.71707912]
["bitfinex","SOLUSD",1763562233761,2.43,136.81,136.79,3.71707912]
["bitfinex","SOLUSD",1763562234749,2.43,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562235475,2.43,136.81,136.77,18.83096]
["bitfinex","SOLUSD",1763562235766,2.43,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562235977,1.76,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562236160,1.76,136.81,136.8,4.42707912]
["bitfinex","SOLUSD",1763562237668,1.76,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562238377,2.43,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562238670,2.43,136.81,136.79,3.71707912]
["bitfinex","SOLUSD",1763562238875,0.67,136.8,136.77,21.83803912]
["bitfinex","SOLUSD",1763562239109,0.67,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562239381,0.67,136.8,136.76,21.83803912]
["bitfinex","SOLUSD",1763562239692,0.67,136.8,136.77,3.71707912]
["bitfinex","SOLUSD",1763562239855,0.67,136.8,136.76,3.71707912]
["bitfinex","SOLUSD",1763562240049,1.76,136.81,136.74,18.12096]
["bitfinex","SOLUSD",1763562240272,1.76,136.81,136.8,3.71707912]
["bitfinex","SOLUSD",1763562240797,9.78882769,136.8,136.73,0.71]
["bitfinex","SOLUSD",1763562241072,9.78882769,136.78,136.72,18.83096]
["bitfinex","SOLUSD",1763562241286,9.78882769,136.76,136.68,0.71]
["bitfinex","SOLUSD",1763562241452,5.47707912,136.75,136.7,3.71707912]
["bitfinex","SOLUSD",1763562241762,1.76,136.75,136.72,3.71707912]
["bitfinex","SOLUSD",1763562241964,0.67,136.74,136.72,3.71707912]
["bitfinex","SOLUSD",1763562242159,0.67,136.74,136.71,3.71707912]
["bitfinex","SOLUSD",1763562242468,0.67,136.74,136.7,3.71707912]
["bitfinex","SOLUSD",1763562242658,4.38707912,136.74,136.69,3.71707912]
["bitfinex","SOLUSD",1763562243191,14.17590681,136.73,136.68,3.71707912]
["bitfinex","SOLUSD",1763562243687,0.67,136.72,136.68,3.71707912]
["bitfinex","SOLUSD",1763562244577,0.67,136.72,136.69,3.71707912]
["bitfinex","SOLUSD",1763562245063,1.76,136.71,136.69,3.71707912]
["bitfinex","SOLUSD",1763562245579,2.43,136.71,136.69,3.71707912]
["bitfinex","SOLUSD",1763562248390,2.43,136.71,136.67,18.83096]
["bitfinex","SOLUSD",1763562248687,2.43,136.71,136.69,3.71707912]
["bitfinex","SOLUSD",1763562250262,0.67,136.74,136.7,4.42707912]
["bitfinex","SOLUSD",1763562250483,1.76,136.73,136.71,3.71707912]
["bitfinex","SOLUSD",1763562250686,1.76,136.73,136.72,3.71707912]
["bitfinex","SOLUSD",1763562250959,2.43,136.73,136.72,3.71707912]
["bitfinex","SOLUSD",1763562251187,2.43,136.73,136.71,3.71707912]
["bitfinex","SOLUSD",1763562251395,2.43,136.73,136.7,3.71707912]
["bitfinex","SOLUSD",1763562251396,0.67,136.72,136.7,3.71707912]
["bitfinex","SOLUSD",1763562251679,0.67,136.72,136.68,0.71]
["bitfinex","SOLUSD",1763562251873,9.78882769,136.71,136.65,0.71]
["bitfinex","SOLUSD",1763562252076,9.78882769,136.71,136.68,3.71707912]
["bitfinex","SOLUSD",1763562252280,0.67,136.71,136.68,3.71707912]
["bitfinex","SOLUSD",1763562253268,4.38707912,136.71,136.66,4.42707912]
["bitfinex","SOLUSD",1763562253480,3.71707912,136.7,136.66,3.71707912]
["bitfinex","SOLUSD",1763562253683,3.71707912,136.7,136.64,18.12096]
["bitfinex","SOLUSD",1763562253684,15.26590681,136.69,136.64,3.71707912]
["bitfinex","SOLUSD",1763562253863,15.93590681,136.69,136.64,3.71707912]
["bitfinex","SOLUSD",1763562254068,9.78882769,136.67,136.63,3.81707912]
["bitfinex","SOLUSD",1763562254481,10.45882769,136.67,136.63,4.52707912]
["bitfinex","SOLUSD",1763562254677,10.45882769,136.67,136.6,0.1]
["bitfinex","SOLUSD",1763562254678,21.83803912,136.64,136.6,0.1]
["bitfinex","SOLUSD",1763562254879,2.38507375,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562255207,0.67,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562255566,10.45882769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562256004,12.84390144,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562256176,10.45882769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562256594,12.21882769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562257077,18.42872357,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562257977,12.21882769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562258301,18.42872357,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562258504,10.45882769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763562258678,12.21882769,136.61,136.6,0.015]
["bitfinex","SOLUSD",1763562259199,12.21882769,136.61,136.58,6.29389588]
["bitfinex","SOLUSD",1763562259706,0.69,136.6,136.58,0.084]
["bitfinex","SOLUSD",1763562260897,9.78882769,136.59,136.58,0.084]
["bitfinex","SOLUSD",1763562261100,0.69,136.58,136.55,18.02096]
["bitfinex","SOLUSD",1763562261276,9.78882769,136.56,136.5,6.20989588]
["bitfinex","SOLUSD",1763562261474,1.76,136.55,136.5,0.7]
["bitfinex","SOLUSD",1763562261675,1.76,136.55,136.52,6.20989588]
["bitfinex","SOLUSD",1763562261899,9.78882769,136.57,136.54,6.20989588]
["bitfinex","SOLUSD",1763562262103,18.12096,136.58,136.55,6.20989588]
["bitfinex","SOLUSD",1763562262104,1.76,136.56,136.55,6.20989588]
["bitfinex","SOLUSD",1763562262406,1.76,136.56,136.53,0.7]
["bitfinex","SOLUSD",1763562262574,1.76,136.56,136.53,6.90989588]
["bitfinex","SOLUSD",1763562262776,1.76,136.56,136.53,6.20989588]
["bitfinex","SOLUSD",1763562262992,10.47882769,136.58,136.54,0.7]
["bitfinex","SOLUSD",1763562263193,15.99872357,136.56,136.5,0.7]
["bitfinex","SOLUSD",1763562263399,9.78882769,136.56,136.53,6.20989588]
["bitfinex","SOLUSD",1763562263603,9.78882769,136.56,136.51,0.7]
["bitfinex","SOLUSD",1763562263604,10.47882769,136.56,136.51,0.7]
["bitfinex","SOLUSD",1763562263807,9.78882769,136.56,136.54,6.20989588]
["bitfinex","SOLUSD",1763562263995,1.76,136.57,136.55,6.20989588]
["bitfinex","SOLUSD",1763562264196,1.76,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763562264197,1.76,136.57,136.56,6.20989588]
["bitfinex","SOLUSD",1763562264693,1.76,136.57,136.56,6.88989588]
["bitfinex","SOLUSD",1763562265373,0.72,136.68,136.56,7.62217473]
["bitfinex","SOLUSD",1763562265576,2.3,136.67,136.63,6.20989588]
["bitfinex","SOLUSD",1763562266001,0.72,136.66,136.63,6.20989588]
["bitfinex","SOLUSD",1763562266401,1.58,136.67,136.63,6.20989588]
["bitfinex","SOLUSD",1763562266603,1.76,136.66,136.65,6.20989588]
["bitfinex","SOLUSD",1763562266808,1.76,136.66,136.64,6.20989588]
["bitfinex","SOLUSD",1763562267113,1.76,136.66,136.63,6.88989588]
["bitfinex","SOLUSD",1763562267281,0.72,136.65,136.62,6.20989588]
["bitfinex","SOLUSD",1763562268104,1.76,136.66,136.62,6.20989588]
["bitfinex","SOLUSD",1763562268335,6.20989588,136.63,136.57,18.12096]
["bitfinex","SOLUSD",1763562268480,24.33085588,136.58,136.5,0.68]
["bitfinex","SOLUSD",1763562268680,18.12096,136.55,136.49,0.1]
["bitfinex","SOLUSD",1763562268988,9.78882769,136.53,136.5,6.20989588]
["bitfinex","SOLUSD",1763562269178,9.78882769,136.53,136.49,0.78]
["bitfinex","SOLUSD",1763562269179,1.76,136.54,136.52,6.20989588]
["bitfinex","SOLUSD",1763562269384,1.76,136.54,136.49,0.78]
["bitfinex","SOLUSD",1763562269804,1.76,136.54,136.5,6.20989588]
["bitfinex","SOLUSD",1763562270025,1.76,136.54,136.51,6.20989588]
["bitfinex","SOLUSD",1763562270323,1.76,136.54,136.5,6.20989588]
["bitfinex","SOLUSD",1763562270623,1.76,136.54,136.52,6.20989588]
["bitfinex","SOLUSD",1763562270782,1.76,136.53,136.52,6.20989588]
["bitfinex","SOLUSD",1763562270982,1.76,136.53,136.52,6.88989588]
["bitfinex","SOLUSD",1763562271905,19.59999999,136.64,136.52,6.88989588]
["bitfinex","SOLUSD",1763562272217,9.78882769,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763562272531,9.78882769,136.57,136.54,6.20989588]
["bitfinex","SOLUSD",1763562273206,9.78882769,136.57,136.53,6.88989588]
["bitfinex","SOLUSD",1763562273591,9.78882769,136.57,136.52,6.20989588]
["bitfinex","SOLUSD",1763562273592,16.71872357,136.57,136.52,6.20989588]
["bitfinex","SOLUSD",1763562274006,16.71872357,136.57,136.52,6.88989588]
["bitfinex","SOLUSD",1763562274214,10.50882769,136.57,136.53,6.20989588]
["bitfinex","SOLUSD",1763562274423,18.12096,136.61,136.54,6.20989588]
["bitfinex","SOLUSD",1763562274424,6.92989588,136.59,136.54,6.20989588]
["bitfinex","SOLUSD",1763562274721,6.92989588,136.59,136.49,18.22096]
["bitfinex","SOLUSD",1763562274722,27.90978769,136.54,136.49,0.1]
["bitfinex","SOLUSD",1763562275023,9.78882769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562275317,9.78882769,136.51,136.49,6.30989588]
["bitfinex","SOLUSD",1763562275318,1.76,136.5,136.49,6.30989588]
["bitfinex","SOLUSD",1763562275526,1.76,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562275704,18.29882558,136.63,136.49,6.98989588]
["bitfinex","SOLUSD",1763562275705,18.12096,136.54,136.49,6.98989588]
["bitfinex","SOLUSD",1763562276028,9.78882769,136.55,136.49,6.98989588]
["bitfinex","SOLUSD",1763562276029,1.76,136.53,136.5,0.68]
["bitfinex","SOLUSD",1763562276397,1.76,136.53,136.52,6.20989588]
["bitfinex","SOLUSD",1763562276825,1.76,136.53,136.52,6.88989588]
["bitfinex","SOLUSD",1763562277125,1.76,136.53,136.5,0.68]
["bitfinex","SOLUSD",1763562277420,1.76,136.53,136.5,6.20989588]
["bitfinex","SOLUSD",1763562277720,2.48,136.53,136.49,0.1]
["bitfinex","SOLUSD",1763562277917,1.76,136.53,136.5,6.88989588]
["bitfinex","SOLUSD",1763562278222,1.76,136.53,136.49,0.78]
["bitfinex","SOLUSD",1763562278438,1.76,136.53,136.5,6.20989588]
["bitfinex","SOLUSD",1763562278726,1.76,136.52,136.51,6.20989588]
["bitfinex","SOLUSD",1763562278943,1.76,136.52,136.51,2.38661828]
["bitfinex","SOLUSD",1763562279229,1.76,136.52,136.51,3.06661828]
["bitfinex","SOLUSD",1763562280210,1.76,136.52,136.49,0.78]
["bitfinex","SOLUSD",1763562280416,1.76,136.52,136.51,2.38661828]
["bitfinex","SOLUSD",1763562280795,1.76,136.52,136.51,6.89381948]
["bitfinex","SOLUSD",1763562281307,9.78882769,136.57,136.51,6.89381948]
["bitfinex","SOLUSD",1763562281606,9.78882769,136.6,136.56,6.21381948]
["bitfinex","SOLUSD",1763562281787,1.76,136.59,136.57,6.21381948]
["bitfinex","SOLUSD",1763562282902,1.76,136.59,136.56,6.21381948]
["bitfinex","SOLUSD",1763562284051,10.50882769,136.58,136.53,6.21381948]
["bitfinex","SOLUSD",1763562284326,10.50882769,136.58,136.54,6.21381948]
["bitfinex","SOLUSD",1763562284709,6.93381948,136.57,136.5,0.68]
["bitfinex","SOLUSD",1763562284929,6.93381948,136.57,136.49,0.1]
["bitfinex","SOLUSD",1763562284930,11.54882769,136.56,136.52,6.21381948]
["bitfinex","SOLUSD",1763562285096,12.26882769,136.56,136.52,6.21381948]
["bitfinex","SOLUSD",1763562285298,12.26882769,136.56,136.52,6.89381948]
["bitfinex","SOLUSD",1763562285689,12.26882769,136.56,136.52,0.68]
["bitfinex","SOLUSD",1763562285913,12.26882769,136.56,136.53,6.21381948]
["bitfinex","SOLUSD",1763562286429,11.54882769,136.56,136.51,6.21381948]
["bitfinex","SOLUSD",1763562286637,1.76,136.55,136.54,0.68]
["bitfinex","SOLUSD",1763562287294,1.76,136.55,136.49,0.1]
["bitfinex","SOLUSD",1763562287493,18.12096,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562287706,1.76,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562287915,18.12096,136.53,136.49,6.31381948]
["bitfinex","SOLUSD",1763562288119,1.76,136.52,136.49,8.10653656]
["bitfinex","SOLUSD",1763562288308,1.76,136.52,136.51,6.21381948]
["bitfinex","SOLUSD",1763562288832,1.76,136.52,136.51,6.89381948]
["bitfinex","SOLUSD",1763562289525,1.76,136.52,136.51,0.68]
["bitfinex","SOLUSD",1763562289729,2.43,136.52,136.49,0.1]
["bitfinex","SOLUSD",1763562290028,28.57978769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562290399,27.90978769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562290602,0.67,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562291016,27.90978769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562291225,0.67,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562291411,34.12360717,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562291412,34.79360717,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562292014,0.67,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562292305,28.57978769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562292748,27.90978769,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763562292948,1.76,136.5,136.49,6.99381948]
["bitfinex","SOLUSD",1763562294836,9.78882769,136.56,136.49,14.32036354]
["bitfinex","SOLUSD",1763562295023,1.76,136.55,136.5,0.68]
["bitfinex","SOLUSD",1763562295224,1.76,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562295434,1.76,136.55,136.53,6.21381948]
["bitfinex","SOLUSD",1763562295612,1.76,136.55,136.5,0.68]
["bitfinex","SOLUSD",1763562295613,8.64381948,136.55,136.5,0.68]
["bitfinex","SOLUSD",1763562295936,2.43,136.55,136.51,6.21381948]
["bitfinex","SOLUSD",1763562296244,1.76,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562296448,2.43,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562297221,2.43,136.55,136.51,6.21381948]
["bitfinex","SOLUSD",1763562297747,2.43,136.55,136.51,0.68]
["bitfinex","SOLUSD",1763562297914,1.76,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562298315,1.76,136.55,136.53,6.21381948]
["bitfinex","SOLUSD",1763562298549,1.76,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562298938,1.76,136.54,136.52,6.21381948]
["bitfinex","SOLUSD",1763562299187,1.76,136.54,136.49,0.1]
["bitfinex","SOLUSD",1763562299438,1.76,136.54,136.51,6.21381948]
["bitfinex","SOLUSD",1763562300131,11.54882769,136.54,136.51,6.21381948]
["bitfinex","SOLUSD",1763562300339,9.78882769,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562300528,35.88360717,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763562300842,0.67,136.54,136.49,6.99381948]
["bitfinex","SOLUSD",1763562301048,1.76,136.53,136.51,6.21381948]
["bitfinex","SOLUSD",1763562301244,1.76,136.53,136.46,18.12096]
["bitfinex","SOLUSD",1763562301427,0.67,136.52,136.46,6.21381948]
["bitfinex","SOLUSD",1763562301630,9.78882769,136.51,136.45,0.68]
["bitfinex","SOLUSD",1763562301970,9.78882769,136.51,136.48,6.21381948]
["bitfinex","SOLUSD",1763562302122,9.78882769,136.54,136.43,43.45509712]
["bitfinex","SOLUSD",1763562302461,0.67,136.57,136.53,6.21381948]
["bitfinex","SOLUSD",1763562302766,1.76,136.56,136.49,25.44743071]
["bitfinex","SOLUSD",1763562303064,11.54882769,136.55,136.52,6.21381948]
["bitfinex","SOLUSD",1763562303219,11.54882769,136.55,136.53,6.21381948]
["bitfinex","SOLUSD",1763562303634,0.67,136.54,136.48,18.12096]
["bitfinex","SOLUSD",1763562304027,0.67,136.54,136.52,6.21381948]
["bitfinex","SOLUSD",1763562304223,0.67,136.54,136.47,18.80096]
["bitfinex","SOLUSD",1763562304441,0.67,136.54,136.5,6.21381948]
["bitfinex","SOLUSD",1763562305157,0.67,136.54,136.49,6.21381948]
["bitfinex","SOLUSD",1763562305326,0.67,136.54,136.47,0.68]
["bitfinex","SOLUSD",1763562305527,0.67,136.54,136.5,6.21381948]
["bitfinex","SOLUSD",1763562305734,0.67,136.54,136.49,6.21381948]
["bitfinex","SOLUSD",1763562305952,0.67,136.54,136.5,6.21381948]
["bitfinex","SOLUSD",1763562306154,0.67,136.54,136.49,6.21381948]
["bitfinex","SOLUSD",1763562306334,6.88381948,136.54,136.49,6.21381948]
["bitfinex","SOLUSD",1763562306533,6.88381948,136.54,136.48,6.21381948]
["bitfinex","SOLUSD",1763562306747,9.78882769,136.52,136.48,6.21381948]
["bitfinex","SOLUSD",1763562306948,1.76,136.51,136.48,6.21381948]
["bitfinex","SOLUSD",1763562307240,1.76,136.51,136.42,0.68]
["bitfinex","SOLUSD",1763562307241,9.78882769,136.5,136.42,0.68]
["bitfinex","SOLUSD",1763562307436,10.45882769,136.5,136.46,6.21381948]
["bitfinex","SOLUSD",1763562307643,0.67,136.49,136.46,6.21381948]
["bitfinex","SOLUSD",1763562307859,1.76,136.48,136.46,6.21381948]
["bitfinex","SOLUSD",1763562308238,2.43,136.48,136.46,6.21381948]
["bitfinex","SOLUSD",1763562308560,1.76,136.48,136.44,0.68]
["bitfinex","SOLUSD",1763562308745,1.76,136.48,136.47,6.21381948]
["bitfinex","SOLUSD",1763562309449,18.12096,136.54,136.47,6.21381948]
["bitfinex","SOLUSD",1763562309450,18.79096,136.54,136.47,6.89381948]
["bitfinex","SOLUSD",1763562309652,9.78882769,136.55,136.53,6.21381948]
["bitfinex","SOLUSD",1763562309969,0.67,136.58,136.54,6.21381948]
["bitfinex","SOLUSD",1763562310147,1.76,136.57,136.55,6.21381948]
["bitfinex","SOLUSD",1763562310350,1.76,136.57,136.5,25.44664923]
["bitfinex","SOLUSD",1763562310553,1.76,136.57,136.54,6.21381948]
["bitfinex","SOLUSD",1763562310965,2.43,136.57,136.54,6.21381948]
["bitfinex","SOLUSD",1763562311672,2.43,136.57,136.52,0.68]
["bitfinex","SOLUSD",1763562311978,9.78882769,136.52,136.45,0.68]
["bitfinex","SOLUSD",1763562312186,1.76,136.51,136.48,6.21381948]
["bitfinex","SOLUSD",1763562312471,1.76,136.51,136.38,29.25131194]
["bitfinex","SOLUSD",1763562312472,16.00264717,136.5,136.42,0.68]
["bitfinex","SOLUSD",1763562312673,9.78882769,136.48,136.4,6.21381948]
["bitfinex","SOLUSD",1763562312844,1.76,136.49,136.47,6.21381948]
["bitfinex","SOLUSD",1763562313045,1.76,136.49,136.48,6.21381948]
["bitfinex","SOLUSD",1763562313263,1.76,136.49,136.47,6.21381948]
["bitfinex","SOLUSD",1763562313478,10.45882769,136.48,136.45,6.21381948]
["bitfinex","SOLUSD",1763562313665,0.67,136.48,136.45,6.21381948]
["bitfinex","SOLUSD",1763562313840,10.45882769,136.48,136.45,6.21381948]
["bitfinex","SOLUSD",1763562314046,10.45882769,136.48,136.43,0.68]
["bitfinex","SOLUSD",1763562314265,9.78882769,136.48,136.46,6.21381948]
["bitfinex","SOLUSD",1763562314685,9.78882769,136.48,136.43,18.80096]
["bitfinex","SOLUSD",1763562314686,10.45882769,136.48,136.43,18.80096]
["bitfinex","SOLUSD",1763562314877,10.45882769,136.48,136.45,6.21381948]
["bitfinex","SOLUSD",1763562315994,10.45882769,136.47,136.42,6.21381948]
["bitfinex","SOLUSD",1763562316195,1.76,136.46,136.43,6.21381948]
["bitfinex","SOLUSD",1763562316596,2.43,136.46,136.43,6.21381948]
["bitfinex","SOLUSD",1763562316774,2.43,136.46,136.43,9.53494989]
["bitfinex","SOLUSD",1763562316976,0.67,136.45,136.41,10.21494989]
["bitfinex","SOLUSD",1763562317178,0.67,136.45,136.42,9.53494989]
["bitfinex","SOLUSD",1763562317583,0.67,136.45,136.38,0.1]
["bitfinex","SOLUSD",1763562317584,9.78882769,136.44,136.38,0.78]
["bitfinex","SOLUSD",1763562317791,9.78882769,136.44,136.41,9.53494989]
["bitfinex","SOLUSD",1763562318096,9.78882769,136.48,136.43,9.53494989]
["bitfinex","SOLUSD",1763562318283,1.76,136.47,136.44,9.53494989]
["bitfinex","SOLUSD",1763562318478,9.78882769,136.44,136.38,0.1]
["bitfinex","SOLUSD",1763562318780,9.78882769,136.42,136.38,9.63494989]
["bitfinex","SOLUSD",1763562318984,9.78882769,136.42,136.39,9.53494989]
["bitfinex","SOLUSD",1763562319205,1.99999999,136.5,136.38,0.1]
["bitfinex","SOLUSD",1763562319501,9.78882769,136.44,136.38,0.78]
["bitfinex","SOLUSD",1763562319806,9.78882769,136.42,136.4,9.53494989]
["bitfinex","SOLUSD",1763562320271,1.76,136.43,136.4,9.53494989]
["bitfinex","SOLUSD",1763562320472,2.41,136.43,136.4,9.53494989]
["bitfinex","SOLUSD",1763562320673,2.41,136.43,136.38,0.78]
["bitfinex","SOLUSD",1763562320896,0.65,136.42,136.38,9.63494989]
["bitfinex","SOLUSD",1763562321199,9.78882769,136.41,136.38,0.1]
["bitfinex","SOLUSD",1763562321402,1.76,136.4,136.38,0.1]
["bitfinex","SOLUSD",1763562321578,2.41,136.4,136.38,0.1]
["bitfinex","SOLUSD",1763562321981,1.76,136.4,136.39,9.53494989]
["bitfinex","SOLUSD",1763562322302,1.76,136.4,136.38,10.31494989]
["bitfinex","SOLUSD",1763562322495,9.78882769,136.42,136.39,9.53494989]
["bitfinex","SOLUSD",1763562322695,1.76,136.41,136.38,0.78]
["bitfinex","SOLUSD",1763562323003,0.65,136.43,136.38,0.78]
["bitfinex","SOLUSD",1763562323214,1.76,136.4,136.38,0.78]
["bitfinex","SOLUSD",1763562323574,1.76,136.4,136.39,9.53494989]
["bitfinex","SOLUSD",1763562323774,1.76,136.4,136.39,10.21494989]
["bitfinex","SOLUSD",1763562323979,1.76,136.4,136.39,0.68]
["bitfinex","SOLUSD",1763562324281,1.76,136.4,136.39,10.20494989]
["bitfinex","SOLUSD",1763562325177,1.76,136.4,136.38,0.1]
["bitfinex","SOLUSD",1763562325503,11.54882769,136.39,136.35,0.1]
["bitfinex","SOLUSD",1763562325712,9.78882769,136.37,136.35,9.63494989]
["bitfinex","SOLUSD",1763562326005,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562326213,9.53494989,136.42,136.36,0.67]
["bitfinex","SOLUSD",1763562326378,11.54882769,136.41,136.38,9.53494989]
["bitfinex","SOLUSD",1763562326579,11.54882769,136.41,136.36,0.67]
["bitfinex","SOLUSD",1763562326782,11.54882769,136.41,136.38,9.53494989]
["bitfinex","SOLUSD",1763562327584,11.54882769,136.41,136.36,0.67]
["bitfinex","SOLUSD",1763562328092,11.54882769,136.41,136.37,9.53494989]
["bitfinex","SOLUSD",1763562328294,9.78882769,136.39,136.35,0.1]
["bitfinex","SOLUSD",1763562328481,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562330179,1.76,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562330421,11.29494989,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562331088,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562331302,19.32377758,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562331507,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562332009,1.76,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562332306,9.53494989,136.45,136.37,9.53494989]
["bitfinex","SOLUSD",1763562332513,1.76,136.44,136.39,9.53494989]
["bitfinex","SOLUSD",1763562332690,1.76,136.43,136.39,10.20494989]
["bitfinex","SOLUSD",1763562333026,1.76,136.43,136.39,0.67]
["bitfinex","SOLUSD",1763562333184,11.29494989,136.43,136.38,9.53494989]
["bitfinex","SOLUSD",1763562333384,9.53494989,136.41,136.37,0.67]
["bitfinex","SOLUSD",1763562333612,9.53494989,136.41,136.35,0.1]
["bitfinex","SOLUSD",1763562333613,9.53494989,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562333815,19.88096,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562334106,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562334282,1.76,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562334682,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562334884,18.12096,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562335130,11.54882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562335410,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562335611,11.54882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562336300,1.76,136.36,136.35,9.63494989]
["bitfinex","SOLUSD",1763562336506,1.76,136.36,136.35,10.30494989]
["bitfinex","SOLUSD",1763562337012,1.76,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562337387,19.32377758,136.4,136.35,10.30494989]
["bitfinex","SOLUSD",1763562337705,9.78882769,136.38,136.35,0.77]
["bitfinex","SOLUSD",1763562337908,1.76,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562338419,11.29494989,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562338719,19.32377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562338885,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562339086,11.54882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562339389,1.76,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562339793,11.54882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562340212,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562340417,21.10377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562340588,1.78,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562340789,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562341007,1.78,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562341188,11.56882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562341390,21.10377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562342985,11.56882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562343384,9.78882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562343600,1.78,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562345019,9.78882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562345195,1.78,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562345603,9.53494989,136.39,136.35,0.77]
["bitfinex","SOLUSD",1763562345801,11.56882769,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562345992,21.10377758,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562346208,21.10377758,136.38,136.35,0.77]
["bitfinex","SOLUSD",1763562346924,9.53494989,136.37,136.35,0.77]
["bitfinex","SOLUSD",1763562347320,21.10377758,136.38,136.35,0.77]
["bitfinex","SOLUSD",1763562347622,1.78,136.38,136.35,0.77]
["bitfinex","SOLUSD",1763562348040,19.32377758,136.4,136.35,0.77]
["bitfinex","SOLUSD",1763562348192,9.78882769,136.38,136.35,0.1]
["bitfinex","SOLUSD",1763562348388,19.32377758,136.38,136.35,0.77]
["bitfinex","SOLUSD",1763562348628,9.53494989,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562348933,21.10377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562349104,19.32377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562349296,21.10377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562349829,11.56882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562350319,21.10377758,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562351515,11.56882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562351858,9.53494989,136.38,136.35,0.76]
["bitfinex","SOLUSD",1763562352023,11.56882769,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562352643,9.53494989,136.4,136.36,10.19494989]
["bitfinex","SOLUSD",1763562352852,9.53494989,136.43,136.38,9.53494989]
["bitfinex","SOLUSD",1763562353158,1.78,136.42,136.38,9.53494989]
["bitfinex","SOLUSD",1763562353459,9.78882769,136.41,136.39,0.66]
["bitfinex","SOLUSD",1763562354358,24.96768987,136.47,136.39,0.66]
["bitfinex","SOLUSD",1763562354359,17.64,136.47,136.4,9.53494989]
["bitfinex","SOLUSD",1763562354535,1.78,136.46,136.43,9.53494989]
["bitfinex","SOLUSD",1763562354737,11.31494989,136.46,136.43,0.66]
["bitfinex","SOLUSD",1763562354920,0.2,136.51,136.44,10.19494989]
["bitfinex","SOLUSD",1763562355120,9.53494989,136.46,136.41,10.19494989]
["bitfinex","SOLUSD",1763562355323,1.78,136.45,136.41,10.19494989]
["bitfinex","SOLUSD",1763562355560,1.78,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763562355933,0.2,136.51,136.42,10.19494989]
["bitfinex","SOLUSD",1763562355934,9.53494989,136.47,136.42,10.19494989]
["bitfinex","SOLUSD",1763562356133,1.78,136.46,136.42,10.19494989]
["bitfinex","SOLUSD",1763562356338,1.78,136.46,136.43,0.66]
["bitfinex","SOLUSD",1763562356648,11.31494989,136.46,136.41,9.53494989]
["bitfinex","SOLUSD",1763562356846,9.78882769,136.45,136.41,9.53494989]
["bitfinex","SOLUSD",1763562357050,19.32377758,136.45,136.42,0.66]
["bitfinex","SOLUSD",1763562357220,19.32377758,136.45,136.4,9.53494989]
["bitfinex","SOLUSD",1763562357552,9.53494989,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763562357848,11.31494989,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763562358149,1.78,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763562358344,9.78882769,136.48,136.4,0.66]
["bitfinex","SOLUSD",1763562358545,9.53494989,136.44,136.4,0.66]
["bitfinex","SOLUSD",1763562358730,1.78,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763562359453,1.78,136.42,136.4,0.66]
["bitfinex","SOLUSD",1763562359753,1.78,136.41,136.4,10.19494989]
["bitfinex","SOLUSD",1763562360233,9.78882769,136.48,136.4,10.19494989]
["bitfinex","SOLUSD",1763562360439,9.78882769,136.48,136.38,18.12096]
["bitfinex","SOLUSD",1763562360440,1.78,136.47,136.43,9.53494989]
["bitfinex","SOLUSD",1763562360649,1.78,136.47,136.44,0.66]
["bitfinex","SOLUSD",1763562360833,1.78,136.47,136.44,10.19494989]
["bitfinex","SOLUSD",1763562361034,1.78,136.47,136.38,18.12096]
["bitfinex","SOLUSD",1763562361035,9.53494989,136.46,136.42,0.66]
["bitfinex","SOLUSD",1763562361236,9.53494989,136.44,136.38,0.66]
["bitfinex","SOLUSD",1763562361432,1.78,136.43,136.39,9.53494989]
["bitfinex","SOLUSD",1763562361853,1.78,136.43,136.4,0.66]
["bitfinex","SOLUSD",1763562362235,27.90978769,136.5,136.42,9.53494989]
["bitfinex","SOLUSD",1763562362449,1.78,136.49,136.43,9.53494989]
["bitfinex","SOLUSD",1763562362756,19.32377758,136.48,136.44,9.53494989]
["bitfinex","SOLUSD",1763562362941,19.32377758,136.48,136.44,10.19494989]
["bitfinex","SOLUSD",1763562363339,1.78,136.47,136.45,10.19494989]
["bitfinex","SOLUSD",1763562363540,17.84,136.51,136.46,10.19494989]
["bitfinex","SOLUSD",1763562363850,1.78,136.5,136.49,9.53494989]
["bitfinex","SOLUSD",1763562364227,1.78,136.5,136.49,10.19494989]
["bitfinex","SOLUSD",1763562365160,1.78,136.5,136.47,10.19494989]
["bitfinex","SOLUSD",1763562365355,1.78,136.5,136.48,9.53494989]
["bitfinex","SOLUSD",1763562365530,1.78,136.5,136.49,10.19494989]
["bitfinex","SOLUSD",1763562366353,1.78,136.5,136.49,0.66]
["bitfinex","SOLUSD",1763562366666,1.78,136.5,136.46,10.19494989]
["bitfinex","SOLUSD",1763562366960,1.78,136.5,136.47,10.19494989]
["bitfinex","SOLUSD",1763562367258,1.78,136.5,136.48,9.53494989]
["bitfinex","SOLUSD",1763562367482,17.84,136.51,136.49,9.53494989]
["bitfinex","SOLUSD",1763562367483,0.2,136.51,136.49,9.53494989]
["bitfinex","SOLUSD",1763562367769,9.78882769,136.56,136.5,10.19494989]
["bitfinex","SOLUSD",1763562367933,1.78,136.55,136.52,9.53494989]
["bitfinex","SOLUSD",1763562368361,1.78,136.55,136.52,10.19494989]
["bitfinex","SOLUSD",1763562368575,1.78,136.55,136.52,0.66]
["bitfinex","SOLUSD",1763562368780,9.53494989,136.59,136.53,0.66]
["bitfinex","SOLUSD",1763562368941,11.56882769,136.58,136.54,9.53494989]
["bitfinex","SOLUSD",1763562369246,17.62,136.62,136.55,10.19494989]
["bitfinex","SOLUSD",1763562369247,1.78,136.57,136.55,10.19494989]
["bitfinex","SOLUSD",1763562369679,1.78,136.57,136.49,7.32634929]
["bitfinex","SOLUSD",1763562369845,9.78882769,136.6,136.56,10.19494989]
["bitfinex","SOLUSD",1763562370052,1.78,136.59,136.57,0.66]
["bitfinex","SOLUSD",1763562370343,1.78,136.59,136.55,10.19494989]
["bitfinex","SOLUSD",1763562370847,1.78,136.59,136.56,0.66]
["bitfinex","SOLUSD",1763562371049,1.78,136.59,136.55,9.53494989]
["bitfinex","SOLUSD",1763562371250,1.78,136.59,136.55,10.19494989]
["bitfinex","SOLUSD",1763562371454,11.31494989,136.59,136.55,10.19494989]
["bitfinex","SOLUSD",1763562371978,11.31494989,136.59,136.52,0.66]
["bitfinex","SOLUSD",1763562372144,11.31494989,136.59,136.53,9.53494989]
["bitfinex","SOLUSD",1763562372145,19.32377758,136.58,136.53,9.53494989]
["bitfinex","SOLUSD",1763562372342,9.78882769,136.58,136.54,9.53494989]
["bitfinex","SOLUSD",1763562372770,9.53494989,136.58,136.54,10.19494989]
["bitfinex","SOLUSD",1763562372969,1.78,136.59,136.54,10.19494989]
["bitfinex","SOLUSD",1763562373283,9.53494989,136.55,136.5,10.19494989]
["bitfinex","SOLUSD",1763562373574,9.78882769,136.58,136.53,9.53494989]
["bitfinex","SOLUSD",1763562373740,1.78,136.57,136.54,9.53494989]
["bitfinex","SOLUSD",1763562374140,1.78,136.57,136.54,10.19494989]
["bitfinex","SOLUSD",1763562374752,11.31494989,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763562374948,1.78,136.57,136.53,9.53494989]
["bitfinex","SOLUSD",1763562375275,9.53494989,136.59,136.54,9.53494989]
["bitfinex","SOLUSD",1763562375469,11.56882769,136.58,136.54,9.53494989]
["bitfinex","SOLUSD",1763562375668,17.62,136.62,136.57,9.53494989]
["bitfinex","SOLUSD",1763562375875,11.56882769,136.61,136.57,9.53494989]
["bitfinex","SOLUSD",1763562376054,11.56882769,136.61,136.57,10.19494989]
["bitfinex","SOLUSD",1763562376251,11.56882769,136.61,136.57,0.66]
["bitfinex","SOLUSD",1763562376565,9.73494989,136.6,136.55,10.19494989]
["bitfinex","SOLUSD",1763562376768,9.78882769,136.58,136.54,6.21331916]
["bitfinex","SOLUSD",1763562376961,1.78,136.57,136.54,6.21331916]
["bitfinex","SOLUSD",1763562377164,1.78,136.57,136.55,0.66]
["bitfinex","SOLUSD",1763562377357,1.78,136.57,136.55,6.87331916]
["bitfinex","SOLUSD",1763562377559,16.00214685,136.56,136.42,1.99999999]
["bitfinex","SOLUSD",1763562377763,6.21331916,136.53,136.46,0.66]
["bitfinex","SOLUSD",1763562377969,9.78882769,136.51,136.4,6.21331916]
["bitfinex","SOLUSD",1763562378179,9.78882769,136.51,136.45,6.21331916]
["bitfinex","SOLUSD",1763562378347,6.21331916,136.47,136.42,0.66]
["bitfinex","SOLUSD",1763562378666,1.78,136.46,136.42,6.87331916]
["bitfinex","SOLUSD",1763562378853,1.78,136.46,136.45,6.21331916]
["bitfinex","SOLUSD",1763562379256,1.78,136.46,136.45,6.87331916]
["bitfinex","SOLUSD",1763562379866,9.78882769,136.5,136.45,6.87331916]
["bitfinex","SOLUSD",1763562380067,1.78,136.49,136.46,6.88331916]
["bitfinex","SOLUSD",1763562380294,9.78882769,136.48,136.46,0.67]
["bitfinex","SOLUSD",1763562381481,9.78882769,136.48,136.46,6.88331916]
["bitfinex","SOLUSD",1763562382348,9.78882769,136.48,136.46,0.67]
["bitfinex","SOLUSD",1763562383190,1.78,136.47,136.46,0.67]
["bitfinex","SOLUSD",1763562383376,1.78,136.47,136.46,6.88331916]
["bitfinex","SOLUSD",1763562384191,0.2,136.58,136.47,18.12096]
["bitfinex","SOLUSD",1763562384491,1.78,136.57,136.49,18.12096]
["bitfinex","SOLUSD",1763562384662,9.78882769,136.56,136.49,18.12096]
["bitfinex","SOLUSD",1763562384856,9.78882769,136.54,136.5,6.21331916]
["bitfinex","SOLUSD",1763562385056,1.78,136.53,136.5,6.21331916]
["bitfinex","SOLUSD",1763562385256,1.78,136.53,136.5,6.87331916]
["bitfinex","SOLUSD",1763562385958,9.78882769,136.52,136.49,6.21331916]
["bitfinex","SOLUSD",1763562386370,9.78882769,136.52,136.47,18.12096]
["bitfinex","SOLUSD",1763562386371,9.78882769,136.52,136.5,6.87331916]
["bitfinex","SOLUSD",1763562386661,9.78882769,136.52,136.5,0.66]
["bitfinex","SOLUSD",1763562387283,9.78882769,136.52,136.5,6.87331916]
["bitfinex","SOLUSD",1763562387483,9.78882769,136.52,136.51,6.21331916]
["bitfinex","SOLUSD",1763562387656,9.78882769,136.52,136.5,0.66]
["bitfinex","SOLUSD",1763562387657,9.78882769,136.52,136.5,6.21331916]
["bitfinex","SOLUSD",1763562387856,9.78882769,136.52,136.5,6.87331916]
["bitfinex","SOLUSD",1763562388300,9.78882769,136.52,136.46,0.66]
["bitfinex","SOLUSD",1763562388301,16.00214685,136.52,136.46,0.66]
["bitfinex","SOLUSD",1763562388465,9.78882769,136.52,136.48,6.21331916]
["bitfinex","SOLUSD",1763562388852,9.78882769,136.52,136.48,6.87331916]
["bitfinex","SOLUSD",1763562389458,9.98882769,136.54,136.5,6.21331916]
["bitfinex","SOLUSD",1763562389655,9.78882769,136.52,136.47,0.66]
["bitfinex","SOLUSD",1763562389876,9.78882769,136.52,136.48,6.21331916]
["bitfinex","SOLUSD",1763562390273,9.78882769,136.52,136.48,6.87331916]
["bitfinex","SOLUSD",1763562391291,9.78882769,136.5,136.46,6.21331916]
["bitfinex","SOLUSD",1763562391492,1.78,136.49,136.46,6.21331916]
["bitfinex","SOLUSD",1763562391694,1.78,136.49,136.46,6.87331916]
["bitfinex","SOLUSD",1763562392071,1.78,136.49,136.47,6.87331916]
["bitfinex","SOLUSD",1763562392407,0.2,136.53,136.48,6.21331916]
["bitfinex","SOLUSD",1763562392692,11.54882769,136.52,136.49,6.21331916]
["bitfinex","SOLUSD",1763562392987,11.54882769,136.52,136.47,0.66]
["bitfinex","SOLUSD",1763562392988,11.54882769,136.52,136.5,6.21331916]
["bitfinex","SOLUSD",1763562393495,11.54882769,136.52,136.51,6.21331916]
["bitfinex","SOLUSD",1763562393689,11.54882769,136.52,136.46,25.44910634]
["bitfinex","SOLUSD",1763562393690,11.54882769,136.52,136.5,6.87331916]
["bitfinex","SOLUSD",1763562394260,1.76,136.52,136.51,6.87331916]
["bitfinex","SOLUSD",1763562396471,9.78882769,136.56,136.51,6.87331916]
["bitfinex","SOLUSD",1763562396709,18.12096,136.59,136.55,6.21331916]
["bitfinex","SOLUSD",1763562396865,1.76,136.58,136.55,6.21331916]
["bitfinex","SOLUSD",1763562397066,1.76,136.58,136.54,6.21331916]
["bitfinex","SOLUSD",1763562397290,9.78882769,136.57,136.54,6.21331916]
["bitfinex","SOLUSD",1763562397465,0.2,136.57,136.51,0.66]
["bitfinex","SOLUSD",1763562397665,9.78882769,136.56,136.52,6.21331916]
["bitfinex","SOLUSD",1763562397882,1.76,136.55,136.52,6.21331916]
["bitfinex","SOLUSD",1763562398088,9.78882769,136.54,136.51,6.21331916]
["bitfinex","SOLUSD",1763562398285,9.78882769,136.54,136.51,6.87331916]
["bitfinex","SOLUSD",1763562398976,9.78882769,136.54,136.51,6.21331916]
["bitfinex","SOLUSD",1763562399281,9.78882769,136.54,136.49,6.87331916]
["bitfinex","SOLUSD",1763562399282,16.00214685,136.54,136.49,6.87331916]
["bitfinex","SOLUSD",1763562399673,16.00214685,136.54,136.5,0.66]
["bitfinex","SOLUSD",1763562399878,9.78882769,136.54,136.5,6.87331916]
["bitfinex","SOLUSD",1763562400079,9.78882769,136.54,136.51,6.21331916]
["bitfinex","SOLUSD",1763562400377,9.78882769,136.54,136.5,6.87331916]
["bitfinex","SOLUSD",1763562400582,9.78882769,136.54,136.51,6.21331916]
["bitfinex","SOLUSD",1763562401297,9.78882769,136.54,136.5,6.87331916]
["bitfinex","SOLUSD",1763562401472,16.20214685,136.54,136.48,0.66]
["bitfinex","SOLUSD",1763562401672,16.20214685,136.54,136.49,6.21331916]
["bitfinex","SOLUSD",1763562401877,9.78882769,136.54,136.5,6.21331916]
["bitfinex","SOLUSD",1763562402091,9.78882769,136.54,136.51,6.21331916]
["bitfinex","SOLUSD",1763562402274,9.78882769,136.54,136.5,6.21331916]
["bitfinex","SOLUSD",1763562402782,16.20214685,136.54,136.49,6.21331916]
["bitfinex","SOLUSD",1763562403097,9.78882769,136.52,136.48,0.66]
["bitfinex","SOLUSD",1763562403277,1.76,136.51,136.48,6.87331916]
["bitfinex","SOLUSD",1763562403473,1.76,136.51,136.49,6.21331916]
["bitfinex","SOLUSD",1763562403668,1.76,136.51,136.49,6.87331916]
["bitfinex","SOLUSD",1763562405188,1.76,136.51,136.46,0.66]
["bitfinex","SOLUSD",1763562405386,9.78882769,136.5,136.47,0.66]
["bitfinex","SOLUSD",1763562405592,9.78882769,136.5,136.47,6.87331916]
["bitfinex","SOLUSD",1763562406093,9.78882769,136.5,136.47,0.66]
["bitfinex","SOLUSD",1763562406395,9.78882769,136.5,136.47,6.87331916]
["bitfinex","SOLUSD",1763562406591,9.78882769,136.5,136.48,6.87331916]
["bitfinex","SOLUSD",1763562407400,9.78882769,136.5,136.48,0.66]
["bitfinex","SOLUSD",1763562407699,9.78882769,136.5,136.48,6.87331916]
["bitfinex","SOLUSD",1763562409396,9.78882769,136.5,136.48,0.66]
["bitfinex","SOLUSD",1763562409598,9.78882769,136.5,136.48,6.87331916]
["bitfinex","SOLUSD",1763562413505,9.98882769,136.5,136.47,6.21331916]
["bitfinex","SOLUSD",1763562413694,9.78882769,136.5,136.47,6.21331916]
["bitfinex","SOLUSD",1763562413898,0.2,136.49,136.46,18.12096]
["bitfinex","SOLUSD",1763562414201,9.78882769,136.47,136.43,6.87331916]
["bitfinex","SOLUSD",1763562414377,9.78882769,136.47,136.43,0.66]
["bitfinex","SOLUSD",1763562414584,1.76,136.48,136.46,6.21331916]
["bitfinex","SOLUSD",1763562414914,1.76,136.48,136.47,6.21331916]
["bitfinex","SOLUSD",1763562415212,1.76,136.48,136.46,6.21331916]
["bitfinex","SOLUSD",1763562415386,1.76,136.48,136.46,0.66]
["bitfinex","SOLUSD",1763562415795,1.76,136.48,136.46,6.87331916]
["bitfinex","SOLUSD",1763562416517,1.76,136.48,136.46,0.66]
["bitfinex","SOLUSD",1763562416994,1.76,136.48,136.45,6.21331916]
["bitfinex","SOLUSD",1763562417306,9.78882769,136.47,136.44,6.21331916]
["bitfinex","SOLUSD",1763562417505,9.78882769,136.47,136.45,6.87331916]
["bitfinex","SOLUSD",1763562417710,9.78882769,136.47,136.44,24.99427916]
["bitfinex","SOLUSD",1763562418508,1.76,136.48,136.45,6.87331916]
["bitfinex","SOLUSD",1763562419188,9.78882769,136.5,136.46,0.66]
["bitfinex","SOLUSD",1763562419383,11.54882769,136.49,136.48,6.21331916]
["bitfinex","SOLUSD",1763562419786,11.54882769,136.49,136.48,6.87331916]
["bitfinex","SOLUSD",1763562419982,1.76,136.49,136.48,6.87331916]
["bitfinex","SOLUSD",1763562420486,1.76,136.49,136.48,0.66]
["bitfinex","SOLUSD",1763562420689,1.76,136.49,136.48,6.87331916]
["bitfinex","SOLUSD",1763562420916,1.76,136.49,136.46,18.78096]
["bitfinex","SOLUSD",1763562421085,1.76,136.49,136.46,0.66]
["bitfinex","SOLUSD",1763562421291,1.76,136.49,136.46,6.87331916]
["bitfinex","SOLUSD",1763562421521,1.76,136.49,136.47,6.87331916]
["bitfinex","SOLUSD",1763562421822,16.20214685,136.48,136.43,18.12096]
["bitfinex","SOLUSD",1763562421981,16.20214685,136.48,136.36,0.66]
["bitfinex","SOLUSD",1763562421982,6.21331916,136.44,136.36,0.66]
["bitfinex","SOLUSD",1763562422181,9.78882769,136.41,136.36,0.66]
["bitfinex","SOLUSD",1763562422387,9.78882769,136.41,136.36,24.99427916]
["bitfinex","SOLUSD",1763562422388,1.76,136.4,136.36,24.99427916]
["bitfinex","SOLUSD",1763562422619,1.76,136.4,136.36,0.66]
["bitfinex","SOLUSD",1763562422831,1.76,136.4,136.36,6.87331916]
["bitfinex","SOLUSD",1763562423002,9.78882769,136.39,136.36,0.66]
["bitfinex","SOLUSD",1763562423188,6.21331916,136.37,136.35,0.1]
["bitfinex","SOLUSD",1763562423389,11.54882769,136.36,136.35,0.1]
["bitfinex","SOLUSD",1763562424690,11.54882769,136.36,136.34,0.1]
["bitfinex","SOLUSD",1763562424897,16.00214685,136.35,136.32,0.1]
["bitfinex","SOLUSD",1763562425117,16.00214685,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562425285,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562426092,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562426292,1.76,136.33,136.32,6.97331916]
["bitfinex","SOLUSD",1763562426529,1.76,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562426917,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562427320,17.76214685,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562428240,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562428422,9.78882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562428737,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562431238,9.78882769,136.33,136.32,6.97331916]
["bitfinex","SOLUSD",1763562431415,11.54882769,136.33,136.32,6.31331916]
["bitfinex","SOLUSD",1763562432012,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562433234,11.54882769,136.33,136.32,6.31331916]
["bitfinex","SOLUSD",1763562433533,1.76,136.33,136.32,6.31331916]
["bitfinex","SOLUSD",1763562433733,9.78882769,136.36,136.32,0.76]
["bitfinex","SOLUSD",1763562433938,1.76,136.35,136.33,0.66]
["bitfinex","SOLUSD",1763562434238,6.21331916,136.42,136.34,6.21331916]
["bitfinex","SOLUSD",1763562434447,6.21331916,136.42,136.33,0.66]
["bitfinex","SOLUSD",1763562434448,9.78882769,136.39,136.36,6.21331916]
["bitfinex","SOLUSD",1763562434832,9.78882769,136.39,136.35,6.21331916]
["bitfinex","SOLUSD",1763562435027,9.78882769,136.39,136.36,6.21331916]
["bitfinex","SOLUSD",1763562435244,9.78882769,136.39,136.34,6.21331916]
["bitfinex","SOLUSD",1763562435435,9.78882769,136.37,136.35,6.21331916]
["bitfinex","SOLUSD",1763562435642,1.76,136.36,136.33,0.66]
["bitfinex","SOLUSD",1763562435952,1.76,136.36,136.35,6.21331916]
["bitfinex","SOLUSD",1763562436334,1.76,136.36,136.35,6.87331916]
["bitfinex","SOLUSD",1763562436529,1.76,136.36,136.34,6.21331916]
["bitfinex","SOLUSD",1763562437048,1.76,136.36,136.32,0.76]
["bitfinex","SOLUSD",1763562437346,1.76,136.36,136.33,6.21331916]
["bitfinex","SOLUSD",1763562437726,1.76,136.36,136.32,6.97331916]
["bitfinex","SOLUSD",1763562438049,7.97331916,136.36,136.32,0.1]
["bitfinex","SOLUSD",1763562438834,27.90978769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562439035,39.22496885,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562439426,29.66978769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562439623,11.54882769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562439830,29.66978769,136.33,136.32,0.1]
["bitfinex","SOLUSD",1763562443073,1.76,136.33,136.32,9.65518116]
["bitfinex","SOLUSD",1763562443377,1.76,136.33,136.32,10.32518116]
["bitfinex","SOLUSD",1763562445955,27.90978769,136.38,136.32,10.32518116]
["bitfinex","SOLUSD",1763562446158,1.76,136.37,136.34,9.55518116]
["bitfinex","SOLUSD",1763562446357,1.76,136.37,136.32,0.77]
["bitfinex","SOLUSD",1763562446554,1.76,136.37,136.33,9.55518116]
["bitfinex","SOLUSD",1763562446938,1.76,136.37,136.33,10.23518116]
["bitfinex","SOLUSD",1763562447143,1.76,136.37,136.34,9.55518116]
["bitfinex","SOLUSD",1763562447939,1.76,136.37,136.32,0.1]
["bitfinex","SOLUSD",1763562448249,9.78882769,136.35,136.33,9.55518116]
["bitfinex","SOLUSD",1763562448458,9.78882769,136.35,136.32,0.1]
["bitfinex","SOLUSD",1763562448843,9.78882769,136.35,136.33,10.23518116]
["bitfinex","SOLUSD",1763562449059,9.78882769,136.35,136.33,9.55518116]
["bitfinex","SOLUSD",1763562449262,9.78882769,136.35,136.33,10.23518116]
["bitfinex","SOLUSD",1763562449664,9.78882769,136.35,136.33,9.55518116]
["bitfinex","SOLUSD",1763562450044,9.78882769,136.35,136.33,10.23518116]
["bitfinex","SOLUSD",1763562450257,1.76,136.34,136.33,10.23518116]
["bitfinex","SOLUSD",1763562450465,1.76,136.34,136.32,9.65518116]
["bitfinex","SOLUSD",1763562450966,1.76,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763562451964,1.76,136.34,136.32,9.65518116]
["bitfinex","SOLUSD",1763562452366,11.54882769,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562453440,11.54882769,136.34,136.32,10.33518116]
["bitfinex","SOLUSD",1763562454749,11.54882769,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763562454948,11.54882769,136.34,136.32,10.33518116]
["bitfinex","SOLUSD",1763562455160,11.54882769,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763562455360,11.54882769,136.34,136.32,9.65518116]
["bitfinex","SOLUSD",1763562455566,11.54882769,136.34,136.33,10.23518116]
["bitfinex","SOLUSD",1763562455768,11.54882769,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562456074,18.12096,136.38,136.33,10.23518116]
["bitfinex","SOLUSD",1763562456272,11.54882769,136.37,136.35,9.55518116]
["bitfinex","SOLUSD",1763562456454,11.54882769,136.37,136.36,9.55518116]
["bitfinex","SOLUSD",1763562456643,11.54882769,136.37,136.32,18.22096]
["bitfinex","SOLUSD",1763562456644,9.78882769,136.36,136.32,18.22096]
["bitfinex","SOLUSD",1763562456842,10.48882769,136.36,136.33,9.55518116]
["bitfinex","SOLUSD",1763562457066,10.48882769,136.36,136.34,9.55518116]
["bitfinex","SOLUSD",1763562457365,10.48882769,136.36,136.33,9.55518116]
["bitfinex","SOLUSD",1763562458548,0.7,136.35,136.32,9.65518116]
["bitfinex","SOLUSD",1763562458743,1.76,136.34,136.32,9.65518116]
["bitfinex","SOLUSD",1763562458961,1.76,136.34,136.32,0.1]
["bitfinex","SOLUSD",1763562459151,1.76,136.34,136.32,9.65518116]
["bitfinex","SOLUSD",1763562459356,1.76,136.34,136.32,8.87388116]
["bitfinex","SOLUSD",1763562459572,1.76,136.34,136.3,0.68]
["bitfinex","SOLUSD",1763562459573,11.54882769,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562460154,11.54882769,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562460850,11.54882769,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562461190,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562461354,1.76,136.34,136.33,10.23518116]
["bitfinex","SOLUSD",1763562462255,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562462781,1.76,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562463473,2.46,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562463885,1.76,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562464353,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562465782,1.76,136.34,136.33,10.23518116]
["bitfinex","SOLUSD",1763562466497,1.76,136.34,136.33,17.57032382]
["bitfinex","SOLUSD",1763562467493,1.76,136.34,136.33,10.23518116]
["bitfinex","SOLUSD",1763562470383,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562470583,1.76,136.34,136.33,9.76757246]
["bitfinex","SOLUSD",1763562470794,1.76,136.34,136.3,18.12096]
["bitfinex","SOLUSD",1763562470979,1.76,136.34,136.33,10.24518116]
["bitfinex","SOLUSD",1763562471662,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562472076,2.43,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763562472384,0.67,136.33,136.31,9.55518116]
["bitfinex","SOLUSD",1763562473193,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562473995,1.76,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562474171,0.67,136.33,136.32,9.55518116]
["bitfinex","SOLUSD",1763562475194,0.67,136.33,136.31,9.55518116]
["bitfinex","SOLUSD",1763562475492,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562475793,0.67,136.33,136.29,11.49111204]
["bitfinex","SOLUSD",1763562477295,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562477508,0.67,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763562477791,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562478087,0.67,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763562478498,0.67,136.33,136.31,9.55518116]
["bitfinex","SOLUSD",1763562478789,0.67,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763562478790,0.67,136.33,136.29,11.49111204]
["bitfinex","SOLUSD",1763562479789,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562480294,0.67,136.33,136.31,9.55518116]
["bitfinex","SOLUSD",1763562480475,0.67,136.33,136.3,9.55518116]
["bitfinex","SOLUSD",1763562480667,0.67,136.33,136.31,9.55518116]
["bitfinex","SOLUSD",1763562480873,9.78882769,136.37,136.29,1.93593088]
["bitfinex","SOLUSD",1763562480874,0.67,136.35,136.32,9.55518116]
["bitfinex","SOLUSD",1763562481202,9.78882769,136.39,136.32,9.55518116]
["bitfinex","SOLUSD",1763562481203,1.76,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562481382,1.76,136.34,136.3,0.69]
["bitfinex","SOLUSD",1763562481703,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562482298,1.76,136.34,136.33,10.24518116]
["bitfinex","SOLUSD",1763562482499,1.76,136.34,136.33,0.69]
["bitfinex","SOLUSD",1763562482675,1.76,136.34,136.33,28.36614116]
["bitfinex","SOLUSD",1763562483591,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562484897,1.76,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562484898,2.43,136.34,136.32,9.55518116]
["bitfinex","SOLUSD",1763562485697,1.76,136.34,136.33,9.55518116]
["bitfinex","SOLUSD",1763562485904,1.76,136.34,136.33,10.24518116]
["bitfinex","SOLUSD",1763562486305,1.04,136.34,136.33,10.24518116]
["bitfinex","SOLUSD",1763562486477,0.67,136.41,136.33,17.58032382]
["bitfinex","SOLUSD",1763562486677,17.64,136.43,136.4,9.55518116]
["bitfinex","SOLUSD",1763562486678,0.67,136.42,136.4,9.55518116]
["bitfinex","SOLUSD",1763562486908,1.76,136.41,136.4,9.55518116]
["bitfinex","SOLUSD",1763562487390,2.43,136.41,136.4,9.55518116]
["bitfinex","SOLUSD",1763562487923,17.64,136.43,136.4,9.55518116]
["bitfinex","SOLUSD",1763562488217,17.64,136.43,136.36,18.12096]
["bitfinex","SOLUSD",1763562488218,1.76,136.42,136.41,9.55518116]
["bitfinex","SOLUSD",1763562488710,2.43,136.42,136.41,9.55518116]
["bitfinex","SOLUSD",1763562489003,1.76,136.42,136.36,18.12096]
["bitfinex","SOLUSD",1763562489185,1.76,136.42,136.41,9.55518116]
["bitfinex","SOLUSD",1763562490748,1.76,136.42,136.41,16.886022]
["bitfinex","SOLUSD",1763562490908,1.76,136.42,136.4,18.12096]
["bitfinex","SOLUSD",1763562491109,1.76,136.42,136.41,9.55518116]
["bitfinex","SOLUSD",1763562492730,1.76,136.42,136.41,27.67614116]
["bitfinex","SOLUSD",1763562494653,1.76,136.44,136.41,53.33408411]
["bitfinex","SOLUSD",1763562494950,1.76,136.44,136.43,27.67614116]
["bitfinex","SOLUSD",1763562496338,2.43,136.44,136.43,18.12096]
["bitfinex","SOLUSD",1763562496536,2.43,136.44,136.43,9.55518116]
["bitfinex","SOLUSD",1763562498921,2.43,136.44,136.43,6.22348797]
["bitfinex","SOLUSD",1763562499141,2.43,136.44,136.41,18.12096]
["bitfinex","SOLUSD",1763562499342,2.43,136.44,136.42,6.22348797]
["bitfinex","SOLUSD",1763562499643,1.76,136.44,136.42,6.22348797]
["bitfinex","SOLUSD",1763562499845,0.65,136.43,136.41,18.12096]
["bitfinex","SOLUSD",1763562500044,0.65,136.43,136.37,9.78882769]
["bitfinex","SOLUSD",1763562500045,0.65,136.43,136.37,17.121792]
["bitfinex","SOLUSD",1763562500347,0.65,136.43,136.4,18.12096]
["bitfinex","SOLUSD",1763562500723,1.76,136.44,136.38,18.12096]
["bitfinex","SOLUSD",1763562500928,1.76,136.44,136.43,6.22348797]
["bitfinex","SOLUSD",1763562501151,0.65,136.43,136.42,6.22348797]
["bitfinex","SOLUSD",1763562502148,2.41,136.44,136.42,6.22348797]
["bitfinex","SOLUSD",1763562502358,2.41,136.44,136.43,6.22348797]
["bitfinex","SOLUSD",1763562502863,2.41,136.44,136.42,2.39024804]
["bitfinex","SOLUSD",1763562503025,0.65,136.43,136.42,2.39024804]
["bitfinex","SOLUSD",1763562503357,1.76,136.44,136.42,2.39024804]
["bitfinex","SOLUSD",1763562503561,1.76,136.44,136.43,2.39024804]
["bitfinex","SOLUSD",1763562504755,1.76,136.44,136.43,6.2220682]
["bitfinex","SOLUSD",1763562506934,1.76,136.44,136.43,24.3430282]
["bitfinex","SOLUSD",1763562508550,0.2,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763562508725,1.96,136.48,136.47,24.3430282]
["bitfinex","SOLUSD",1763562508930,2.67,136.48,136.47,18.12096]
["bitfinex","SOLUSD",1763562509125,2.67,136.48,136.44,18.12096]
["bitfinex","SOLUSD",1763562509352,0.71,136.47,136.46,6.2220682]
["bitfinex","SOLUSD",1763562511338,0.71,136.47,136.44,18.12096]
["bitfinex","SOLUSD",1763562511642,0.71,136.47,136.46,6.2220682]
["bitfinex","SOLUSD",1763562513055,0.71,136.47,136.44,6.2220682]
["bitfinex","SOLUSD",1763562514136,0.71,136.47,136.42,6.2220682]
["bitfinex","SOLUSD",1763562514344,0.71,136.47,136.43,6.2220682]
["bitfinex","SOLUSD",1763562518254,0.71,136.47,136.46,6.2220682]
["bitfinex","SOLUSD",1763562520441,0.71,136.47,136.42,18.12096]
["bitfinex","SOLUSD",1763562520641,0.71,136.47,136.43,6.2220682]
["bitfinex","SOLUSD",1763562520849,6.9320682,136.47,136.41,18.12096]
["bitfinex","SOLUSD",1763562521249,0.71,136.46,136.42,6.2220682]
["bitfinex","SOLUSD",1763562521548,6.9320682,136.46,136.41,6.2220682]
["bitfinex","SOLUSD",1763562521747,0.71,136.46,136.42,6.2220682]
["bitfinex","SOLUSD",1763562521947,0.71,136.45,136.4,18.12096]
["bitfinex","SOLUSD",1763562522152,0.71,136.45,136.42,6.2220682]
["bitfinex","SOLUSD",1763562522554,0.71,136.45,136.38,18.12096]
["bitfinex","SOLUSD",1763562522759,0.71,136.45,136.41,6.2220682]
["bitfinex","SOLUSD",1763562524857,0.71,136.45,136.41,2.39055207]
["bitfinex","SOLUSD",1763562526057,0.71,136.45,136.42,2.39055207]
["bitfinex","SOLUSD",1763562526256,0.71,136.45,136.43,2.39055207]
["bitfinex","SOLUSD",1763562526450,0.71,136.45,136.44,2.39055207]
["bitfinex","SOLUSD",1763562526645,0.71,136.45,136.43,2.39055207]
["bitfinex","SOLUSD",1763562527466,0.71,136.45,136.44,2.39055207]
["bitfinex","SOLUSD",1763562528671,0.71,136.45,136.41,2.39055207]
["bitfinex","SOLUSD",1763562528846,1.76,136.44,136.41,2.39055207]
["bitfinex","SOLUSD",1763562529164,1.76,136.44,136.42,2.39055207]
["bitfinex","SOLUSD",1763562529343,0.71,136.43,136.42,2.39055207]
["bitfinex","SOLUSD",1763562529541,1.76,136.44,136.42,2.39055207]
["bitfinex","SOLUSD",1763562529771,2.44,136.44,136.43,2.39055207]
["bitfinex","SOLUSD",1763562530068,2.44,136.44,136.42,2.39055207]
["bitfinex","SOLUSD",1763562530069,0.68,136.43,136.42,2.39055207]
["bitfinex","SOLUSD",1763562530251,1.76,136.44,136.42,2.39055207]
["bitfinex","SOLUSD",1763562530453,1.76,136.43,136.4,9.56220828]
["bitfinex","SOLUSD",1763562530668,0.68,136.46,136.42,2.39055207]
["bitfinex","SOLUSD",1763562530967,1.76,136.45,136.4,6.22218217]
["bitfinex","SOLUSD",1763562531560,1.76,136.45,136.4,13.55339614]
["bitfinex","SOLUSD",1763562531754,0.68,136.44,136.39,27.90978769]
["bitfinex","SOLUSD",1763562531957,0.68,136.44,136.43,6.22218217]
["bitfinex","SOLUSD",1763562532158,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562532355,0.68,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763562532554,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562533467,0.68,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763562533670,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562534669,0.68,136.44,136.43,6.22218217]
["bitfinex","SOLUSD",1763562536380,1.76,136.45,136.43,6.22218217]
["bitfinex","SOLUSD",1763562536559,1.76,136.45,136.44,6.22218217]
["bitfinex","SOLUSD",1763562537174,2.44,136.45,136.43,6.22218217]
["bitfinex","SOLUSD",1763562537385,0.68,136.44,136.43,6.22218217]
["bitfinex","SOLUSD",1763562537564,0.68,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763562537774,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562538258,0.68,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763562538464,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562539685,0.68,136.44,136.43,6.22218217]
["bitfinex","SOLUSD",1763562540380,0.68,136.44,136.39,25.45285012]
["bitfinex","SOLUSD",1763562540381,0.68,136.44,136.38,18.12096]
["bitfinex","SOLUSD",1763562540568,0.68,136.44,136.39,24.34314217]
["bitfinex","SOLUSD",1763562540969,0.68,136.44,136.39,6.22218217]
["bitfinex","SOLUSD",1763562541208,6.90218217,136.44,136.39,6.22218217]
["bitfinex","SOLUSD",1763562541377,10.46882769,136.43,136.38,6.22218217]
["bitfinex","SOLUSD",1763562541709,0.68,136.43,136.4,6.22218217]
["bitfinex","SOLUSD",1763562541869,0.68,136.42,136.4,6.22218217]
["bitfinex","SOLUSD",1763562542668,0.68,136.44,136.41,6.22218217]
["bitfinex","SOLUSD",1763562542871,0.68,136.43,136.42,6.22218217]
["bitfinex","SOLUSD",1763562543089,1.76,136.45,136.42,6.22218217]
["bitfinex","SOLUSD",1763562543321,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562543994,0.68,136.44,136.38,7.3322965]
["bitfinex","SOLUSD",1763562544163,0.68,136.44,136.42,6.22218217]
["bitfinex","SOLUSD",1763562544579,0.68,136.44,136.37,18.12096]
["bitfinex","SOLUSD",1763562544765,0.68,136.44,136.39,6.22218217]
["bitfinex","SOLUSD",1763562545265,0.68,136.44,136.37,18.12096]
["bitfinex","SOLUSD",1763562545462,10.46882769,136.44,136.39,6.22218217]
["bitfinex","SOLUSD",1763562545868,0.68,136.43,136.38,6.22218217]
["bitfinex","SOLUSD",1763562546391,10.46882769,136.43,136.38,6.22218217]
["bitfinex","SOLUSD",1763562546769,0.68,136.42,136.38,6.22218217]
["bitfinex","SOLUSD",1763562546969,1.76,136.41,136.38,6.22218217]
["bitfinex","SOLUSD",1763562547175,1.76,136.41,136.35,18.12096]
["bitfinex","SOLUSD",1763562547374,0.68,136.4,136.38,6.22218217]
["bitfinex","SOLUSD",1763562549002,0.68,136.4,136.35,18.12096]
["bitfinex","SOLUSD",1763562549189,0.68,136.4,136.33,18.12096]
["bitfinex","SOLUSD",1763562549385,0.68,136.4,136.37,6.22218217]
["bitfinex","SOLUSD",1763562550385,0.68,136.4,136.33,18.12096]
["bitfinex","SOLUSD",1763562550573,0.68,136.4,136.35,6.22218217]
["bitfinex","SOLUSD",1763562551005,0.68,136.4,136.37,6.22218217]
["bitfinex","SOLUSD",1763562551701,0.68,136.4,136.39,6.22218217]
["bitfinex","SOLUSD",1763562551884,1.76,136.4,136.39,6.22218217]
["bitfinex","SOLUSD",1763562552091,1.76,136.4,136.39,31.67505799]
["bitfinex","SOLUSD",1763562552299,1.6,136.4,136.39,37.89724016]
["bitfinex","SOLUSD",1763562552496,1.76,136.4,136.39,37.89724016]
["bitfinex","SOLUSD",1763562552889,0.68,136.45,136.44,2.38930637]
["bitfinex","SOLUSD",1763562553080,2.44,136.45,136.43,2.38930637]
["bitfinex","SOLUSD",1763562553480,0.68,136.44,136.43,2.38930637]
["bitfinex","SOLUSD",1763562553684,0.68,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763562553994,0.68,136.44,136.42,2.38930637]
["bitfinex","SOLUSD",1763562554389,0.68,136.44,136.41,2.38930637]
["bitfinex","SOLUSD",1763562554596,0.68,136.44,136.42,2.38930637]
["bitfinex","SOLUSD",1763562554803,0.68,136.44,136.43,6.22390226]
["bitfinex","SOLUSD",1763562556708,1.76,136.45,136.39,25.45283007]
["bitfinex","SOLUSD",1763562556897,2.44,136.45,136.44,6.22390226]
["bitfinex","SOLUSD",1763562558920,2.44,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562560011,1.76,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562561894,1.76,136.45,136.44,16.86266871]
["bitfinex","SOLUSD",1763562562094,1.76,136.45,136.44,34.98362871]
["bitfinex","SOLUSD",1763562563235,1.76,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562563645,1.76,136.45,136.44,34.98362871]
["bitfinex","SOLUSD",1763562563800,1.76,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562564003,1.76,136.45,136.44,16.86266871]
["bitfinex","SOLUSD",1763562564235,1.76,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562565825,1.76,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562566143,1.76,136.45,136.44,44.7724564]
["bitfinex","SOLUSD",1763562566623,1.76,136.45,136.44,37.44322744]
["bitfinex","SOLUSD",1763562566811,1.76,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562567926,2.48,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562568228,2.48,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562568526,2.48,136.45,136.44,27.65439975]
["bitfinex","SOLUSD",1763562569229,2.48,136.45,136.43,9.53343975]
["bitfinex","SOLUSD",1763562569410,0.72,136.44,136.43,9.53343975]
["bitfinex","SOLUSD",1763562571924,1.76,136.45,136.43,9.53343975]
["bitfinex","SOLUSD",1763562572110,0.72,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562572315,1.76,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562572827,2.48,136.45,136.44,9.53343975]
["bitfinex","SOLUSD",1763562573743,2.48,136.45,136.4,25.45215928]
["bitfinex","SOLUSD",1763562573744,2.48,136.45,136.43,9.53343975]
["bitfinex","SOLUSD",1763562574029,0.72,136.44,136.43,9.53343975]
["bitfinex","SOLUSD",1763562574830,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562577238,1.76,136.45,136.43,18.12096]
["bitfinex","SOLUSD",1763562577629,0.72,136.44,136.43,18.12096]
["bitfinex","SOLUSD",1763562577826,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562578874,1.76,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562579956,1.76,136.44,136.43,29.18462848]
["bitfinex","SOLUSD",1763562581166,1.76,136.46,136.43,18.12096]
["bitfinex","SOLUSD",1763562581351,2.48,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562581546,1.76,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562582251,2.48,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562583158,2.48,136.46,136.42,25.45120469]
["bitfinex","SOLUSD",1763562583341,2.48,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562583542,0.72,136.45,136.44,18.12096]
["bitfinex","SOLUSD",1763562583742,0.72,136.45,136.44,3.7339023]
["bitfinex","SOLUSD",1763562584270,0.72,136.45,136.42,18.12096]
["bitfinex","SOLUSD",1763562584461,0.72,136.45,136.44,3.7339023]
["bitfinex","SOLUSD",1763562586860,0.72,136.45,136.4,3.7339023]
["bitfinex","SOLUSD",1763562587034,0.72,136.45,136.44,3.7339023]
["bitfinex","SOLUSD",1763562588378,2.48,136.45,136.44,3.7339023]
["bitfinex","SOLUSD",1763562590635,0.72,136.45,136.44,3.7339023]
["bitfinex","SOLUSD",1763562590856,2.48,136.45,136.38,18.12096]
["bitfinex","SOLUSD",1763562591061,2.48,136.45,136.43,3.7339023]
["bitfinex","SOLUSD",1763562591255,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562591447,0.72,136.44,136.38,18.12096]
["bitfinex","SOLUSD",1763562591662,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562591971,0.72,136.44,136.35,7.33406674]
["bitfinex","SOLUSD",1763562592174,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562593067,9.78882769,136.43,136.42,3.7339023]
["bitfinex","SOLUSD",1763562593442,10.50882769,136.43,136.42,3.7339023]
["bitfinex","SOLUSD",1763562595074,10.50882769,136.43,136.41,3.7339023]
["bitfinex","SOLUSD",1763562595266,0.72,136.42,136.41,3.7339023]
["bitfinex","SOLUSD",1763562596060,0.72,136.44,136.41,3.7339023]
["bitfinex","SOLUSD",1763562596259,0.72,136.44,136.43,3.7339023]
["bitfinex","SOLUSD",1763562596791,1.76,136.45,136.43,3.7339023]
["bitfinex","SOLUSD",1763562596953,0.72,136.47,136.44,3.7339023]
["bitfinex","SOLUSD",1763562597144,1.76,136.46,136.41,18.12096]
["bitfinex","SOLUSD",1763562597349,1.76,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562598375,2.48,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562599346,2.48,136.46,136.4,25.45230276]
["bitfinex","SOLUSD",1763562599570,2.48,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562599979,1.76,136.46,136.45,3.7339023]
["bitfinex","SOLUSD",1763562600363,0.2,136.48,136.45,3.7339023]
["bitfinex","SOLUSD",1763562600697,0.92,136.48,136.44,9.78882769]
["bitfinex","SOLUSD",1763562600907,0.92,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562601074,0.2,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562601277,0.92,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562601464,0.2,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562601797,2.68,136.48,136.43,18.12096]
["bitfinex","SOLUSD",1763562601960,0.92,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562602299,1.96,136.48,136.43,18.12096]
["bitfinex","SOLUSD",1763562602465,0.2,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562602665,1.96,136.48,136.47,3.7339023]
["bitfinex","SOLUSD",1763562603007,0.2,136.5,136.47,7.4678046]
["bitfinex","SOLUSD",1763562603168,0.2,136.53,136.51,18.12096]
["bitfinex","SOLUSD",1763562603367,0.2,136.53,136.52,3.7339023]
["bitfinex","SOLUSD",1763562603674,1.76,136.56,136.53,18.12096]
["bitfinex","SOLUSD",1763562603867,1.76,136.56,136.55,3.7339023]
["bitfinex","SOLUSD",1763562604866,1.76,136.56,136.55,9.51567001]
["bitfinex","SOLUSD",1763562605197,0.2,136.58,136.57,18.12096]
["bitfinex","SOLUSD",1763562605360,0.2,136.59,136.57,37.4254577]
["bitfinex","SOLUSD",1763562605562,0.2,136.59,136.58,9.51567001]
["bitfinex","SOLUSD",1763562605974,0.2,136.59,136.58,18.12096]
["bitfinex","SOLUSD",1763562606174,0.2,136.59,136.58,9.51567001]
["bitfinex","SOLUSD",1763562606374,0.2,136.59,136.57,9.51567001]
["bitfinex","SOLUSD",1763562606375,0.92,136.59,136.57,9.51567001]
["bitfinex","SOLUSD",1763562606587,0.92,136.59,136.58,9.51567001]
["bitfinex","SOLUSD",1763562606785,2.68,136.59,136.58,9.51567001]
["bitfinex","SOLUSD",1763562607088,2.68,136.59,136.57,9.51567001]
["bitfinex","SOLUSD",1763562607388,1.96,136.59,136.58,9.51567001]
["bitfinex","SOLUSD",1763562607685,2.68,136.59,136.54,18.12096]
["bitfinex","SOLUSD",1763562607889,1.96,136.59,136.54,18.12096]
["bitfinex","SOLUSD",1763562608078,1.96,136.59,136.51,9.51567001]
["bitfinex","SOLUSD",1763562608263,2.68,136.59,136.54,18.12096]
["bitfinex","SOLUSD",1763562608461,0.72,136.58,136.54,18.12096]
["bitfinex","SOLUSD",1763562608665,0.2,136.59,136.57,9.51567001]
["bitfinex","SOLUSD",1763562608881,0.2,136.64,136.58,27.63663001]
["bitfinex","SOLUSD",1763562609082,2.68,136.64,136.6,9.51567001]
["bitfinex","SOLUSD",1763562609490,2.68,136.64,136.58,18.12096]
["bitfinex","SOLUSD",1763562609695,2.68,136.64,136.6,9.51567001]
["bitfinex","SOLUSD",1763562609880,0.92,136.61,136.58,18.12096]
["bitfinex","SOLUSD",1763562610065,0.92,136.61,136.59,9.51567001]
["bitfinex","SOLUSD",1763562610271,0.72,136.6,136.58,9.51567001]
["bitfinex","SOLUSD",1763562610476,1.76,136.59,136.55,18.12096]
["bitfinex","SOLUSD",1763562610692,1.76,136.59,136.56,9.51567001]
["bitfinex","SOLUSD",1763562610897,0.72,136.58,136.55,9.51567001]
["bitfinex","SOLUSD",1763562611068,0.72,136.58,136.46,2.93696538]
["bitfinex","SOLUSD",1763562611069,27.90978769,136.57,136.46,2.93696538]
["bitfinex","SOLUSD",1763562611394,27.90978769,136.57,136.47,18.12096]
["bitfinex","SOLUSD",1763562611592,0.72,136.56,136.53,9.51567001]
["bitfinex","SOLUSD",1763562611783,1.76,136.55,136.54,9.51567001]
["bitfinex","SOLUSD",1763562612294,2.48,136.55,136.54,9.51567001]
["bitfinex","SOLUSD",1763562612469,1.76,136.55,136.54,9.51567001]
["bitfinex","SOLUSD",1763562612675,2.48,136.55,136.54,9.51567001]
["bitfinex","SOLUSD",1763562613179,2.48,136.55,136.53,9.51567001]
["bitfinex","SOLUSD",1763562613503,0.72,136.54,136.44,9.78882769]
["bitfinex","SOLUSD",1763562613791,0.72,136.54,136.52,9.51567001]
["bitfinex","SOLUSD",1763562614169,0.72,136.54,136.53,9.51567001]
["bitfinex","SOLUSD",1763562614371,1.76,136.55,136.53,9.51567001]
["bitfinex","SOLUSD",1763562614679,0.72,136.55,136.51,18.12096]
["bitfinex","SOLUSD",1763562614988,0.72,136.54,136.52,9.51567001]
["bitfinex","SOLUSD",1763562615399,0.72,136.54,136.53,9.51567001]
["bitfinex","SOLUSD",1763562615697,0.72,136.54,136.49,18.12096]
["bitfinex","SOLUSD",1763562615874,0.72,136.54,136.53,9.51567001]
["bitfinex","SOLUSD",1763562616392,2.48,136.56,136.53,9.51567001]
["bitfinex","SOLUSD",1763562616576,0.72,136.59,136.55,9.51567001]
["bitfinex","SOLUSD",1763562616901,0.2,136.61,136.58,9.51567001]
["bitfinex","SOLUSD",1763562617078,0.2,136.61,136.6,9.51567001]
["bitfinex","SOLUSD",1763562617286,0.72,136.67,136.6,19.3044977]
["bitfinex","SOLUSD",1763562617612,0.92,136.64,136.55,18.85329247]
["bitfinex","SOLUSD",1763562617771,0.92,136.64,136.63,9.51567001]
["bitfinex","SOLUSD",1763562618671,0.2,136.64,136.63,9.51567001]
["bitfinex","SOLUSD",1763562619573,0.87,136.64,136.63,9.51567001]
["bitfinex","SOLUSD",1763562619778,0.87,136.64,136.57,18.12096]
["bitfinex","SOLUSD",1763562620020,0.87,136.64,136.6,18.12096]
["bitfinex","SOLUSD",1763562620021,0.2,136.64,136.6,18.12096]
["bitfinex","SOLUSD",1763562620174,0.2,136.64,136.57,27.90978769]
["bitfinex","SOLUSD",1763562620376,0.2,136.64,136.63,9.51567001]
["bitfinex","SOLUSD",1763562620681,1.96,136.64,136.63,9.51567001]
["bitfinex","SOLUSD",1763562620880,2.63,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562621496,1.96,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562621822,1.96,136.64,136.61,6.20570482]
["bitfinex","SOLUSD",1763562621823,2.63,136.64,136.61,6.20570482]
["bitfinex","SOLUSD",1763562621985,0.67,136.63,136.59,6.20570482]
["bitfinex","SOLUSD",1763562622304,0.67,136.63,136.6,6.20570482]
["bitfinex","SOLUSD",1763562622518,0.67,136.63,136.62,6.20570482]
["bitfinex","SOLUSD",1763562623521,0.67,136.63,136.54,27.90978769]
["bitfinex","SOLUSD",1763562623801,0.67,136.63,136.59,6.20570482]
["bitfinex","SOLUSD",1763562624007,6.20570482,136.61,136.56,6.20570482]
["bitfinex","SOLUSD",1763562624380,0.67,136.6,136.5,6.20570482]
["bitfinex","SOLUSD",1763562624718,1.76,136.59,136.56,6.20570482]
["bitfinex","SOLUSD",1763562625002,1.76,136.58,136.56,6.20570482]
["bitfinex","SOLUSD",1763562625401,0.67,136.57,136.56,6.20570482]
["bitfinex","SOLUSD",1763562625781,0.67,136.57,136.51,18.12096]
["bitfinex","SOLUSD",1763562625977,0.67,136.57,136.55,6.20570482]
["bitfinex","SOLUSD",1763562626201,0.67,136.57,136.51,18.12096]
["bitfinex","SOLUSD",1763562626405,6.87570482,136.57,136.52,6.20570482]
["bitfinex","SOLUSD",1763562626587,18.12096,136.56,136.52,6.20570482]
["bitfinex","SOLUSD",1763562626785,0.67,136.55,136.44,7.32889072]
["bitfinex","SOLUSD",1763562627105,1.76,136.54,136.52,6.20570482]
["bitfinex","SOLUSD",1763562627305,1.76,136.54,136.53,6.20570482]
["bitfinex","SOLUSD",1763562627509,0.2,136.64,136.53,6.20570482]
["bitfinex","SOLUSD",1763562627706,0.2,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562628013,1.96,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562628214,2.63,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562628512,1.96,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562628699,1.96,136.64,136.63,13.52474163]
["bitfinex","SOLUSD",1763562629208,1.96,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562629884,0.2,136.64,136.63,6.20570482]
["bitfinex","SOLUSD",1763562630209,0.2,136.64,136.63,13.52474163]
["bitfinex","SOLUSD",1763562630409,0.2,136.66,136.65,6.20570482]
["bitfinex","SOLUSD",1763562630705,0.2,136.69,136.66,9.78882769]
["bitfinex","SOLUSD",1763562630908,0.2,136.72,136.68,6.20570482]
["bitfinex","SOLUSD",1763562631089,0.2,136.72,136.66,9.78882769]
["bitfinex","SOLUSD",1763562631408,18.12096,136.71,136.63,18.12096]
["bitfinex","SOLUSD",1763562631598,18.12096,136.71,136.68,6.20570482]
["bitfinex","SOLUSD",1763562631904,0.67,136.7,136.69,6.20570482]
["bitfinex","SOLUSD",1763562632110,0.67,136.7,136.68,6.20570482]
["bitfinex","SOLUSD",1763562632816,0.2,136.72,136.69,6.20570482]
["bitfinex","SOLUSD",1763562632983,0.2,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562633520,0.2,136.72,136.63,26.34843696]
["bitfinex","SOLUSD",1763562633521,2.63,136.72,136.69,6.20570482]
["bitfinex","SOLUSD",1763562633729,2.63,136.72,136.67,6.20570482]
["bitfinex","SOLUSD",1763562633903,0.67,136.71,136.67,6.20570482]
["bitfinex","SOLUSD",1763562634417,0.67,136.71,136.68,6.20570482]
["bitfinex","SOLUSD",1763562634743,0.2,136.72,136.7,6.20570482]
["bitfinex","SOLUSD",1763562634939,0.2,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562635092,0.87,136.72,136.7,6.20570482]
["bitfinex","SOLUSD",1763562635424,0.87,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562635721,0.2,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562636309,1.96,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562636501,0.2,136.72,136.71,13.52045867]
["bitfinex","SOLUSD",1763562636695,0.2,136.72,136.71,6.20570482]
["bitfinex","SOLUSD",1763562636902,1.76,136.76,136.71,23.30928636]
["bitfinex","SOLUSD",1763562637099,1.76,136.76,136.75,6.20570482]
["bitfinex","SOLUSD",1763562637302,2.43,136.76,136.64,1.99999999]
["bitfinex","SOLUSD",1763562637523,0.67,136.75,136.65,9.78882769]
["bitfinex","SOLUSD",1763562637733,0.67,136.75,136.72,6.20570482]
["bitfinex","SOLUSD",1763562638033,0.67,136.75,136.67,9.78882769]
["bitfinex","SOLUSD",1763562638237,0.67,136.75,136.72,6.20570482]
["bitfinex","SOLUSD",1763562638699,0.67,136.75,136.73,6.20570482]
["bitfinex","SOLUSD",1763562639618,1.76,136.74,136.7,6.20570482]
["bitfinex","SOLUSD",1763562639795,1.76,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562640198,2.43,136.74,136.72,6.20570482]
["bitfinex","SOLUSD",1763562640398,1.76,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562640711,1.76,136.74,136.68,7.31633654]
["bitfinex","SOLUSD",1763562640915,1.76,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562641116,2.43,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562641516,1.76,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562642620,1.76,136.74,136.69,9.78882769]
["bitfinex","SOLUSD",1763562642816,1.76,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562643320,2.43,136.74,136.72,6.20570482]
["bitfinex","SOLUSD",1763562643718,0.67,136.73,136.72,6.20570482]
["bitfinex","SOLUSD",1763562643933,0.67,136.73,136.7,6.20570482]
["bitfinex","SOLUSD",1763562644138,0.67,136.73,136.66,0.73174301]
["bitfinex","SOLUSD",1763562644438,24.32666482,136.72,136.6,6.20570482]
["bitfinex","SOLUSD",1763562644620,24.32666482,136.68,136.56,18.30644748]
["bitfinex","SOLUSD",1763562644829,19.88096,136.67,136.62,6.20570482]
["bitfinex","SOLUSD",1763562645024,26.75666482,136.67,136.62,6.20570482]
["bitfinex","SOLUSD",1763562645230,0.67,136.66,136.62,6.20570482]
["bitfinex","SOLUSD",1763562645428,0.67,136.66,136.58,27.90978769]
["bitfinex","SOLUSD",1763562645625,6.87570482,136.66,136.57,18.12096]
["bitfinex","SOLUSD",1763562645828,18.12096,136.63,136.52,1.99999999]
["bitfinex","SOLUSD",1763562646141,20.55096,136.62,136.58,6.20570482]
["bitfinex","SOLUSD",1763562646440,20.55096,136.62,136.57,6.20570482]
["bitfinex","SOLUSD",1763562646632,0.67,136.61,136.51,7.32547066]
["bitfinex","SOLUSD",1763562646838,6.87570482,136.61,136.55,6.20570482]
["bitfinex","SOLUSD",1763562647039,0.67,136.6,136.57,6.20570482]
["bitfinex","SOLUSD",1763562647230,0.67,136.6,136.51,25.44643066]
["bitfinex","SOLUSD",1763562647547,0.67,136.6,136.56,6.20570482]
["bitfinex","SOLUSD",1763562647842,6.87570482,136.6,136.55,6.20570482]
["bitfinex","SOLUSD",1763562648339,0.67,136.59,136.56,6.20570482]
["bitfinex","SOLUSD",1763562648520,0.67,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562648719,2.43,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562648920,2.43,136.59,136.51,9.78882769]
["bitfinex","SOLUSD",1763562649131,2.43,136.59,136.57,6.20570482]
["bitfinex","SOLUSD",1763562649528,2.43,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562649833,2.41,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562650037,2.41,136.59,136.57,6.20570482]
["bitfinex","SOLUSD",1763562650539,0.65,136.58,136.55,6.20570482]
["bitfinex","SOLUSD",1763562650847,0.65,136.58,136.56,6.20570482]
["bitfinex","SOLUSD",1763562651042,18.12096,136.61,136.57,6.20570482]
["bitfinex","SOLUSD",1763562651245,9.78882769,136.64,136.57,6.20570482]
["bitfinex","SOLUSD",1763562651246,2.41,136.6,136.57,6.20570482]
["bitfinex","SOLUSD",1763562651440,1.76,136.59,136.52,9.78882769]
["bitfinex","SOLUSD",1763562651634,20.53096,136.59,136.51,18.12096]
["bitfinex","SOLUSD",1763562651943,6.85570482,136.58,136.48,7.32699195]
["bitfinex","SOLUSD",1763562652146,6.85570482,136.58,136.52,6.20570482]
["bitfinex","SOLUSD",1763562652345,6.85570482,136.57,136.51,6.20570482]
["bitfinex","SOLUSD",1763562652552,6.20570482,136.56,136.51,6.20570482]
["bitfinex","SOLUSD",1763562652722,6.20570482,136.54,136.45,0.1]
["bitfinex","SOLUSD",1763562652923,9.78882769,136.53,136.48,6.20570482]
["bitfinex","SOLUSD",1763562653246,9.78882769,136.53,136.45,0.1]
["bitfinex","SOLUSD",1763562653247,18.12096,136.51,136.46,6.20570482]
["bitfinex","SOLUSD",1763562653454,1.76,136.5,136.46,6.20570482]
["bitfinex","SOLUSD",1763562653620,2.41,136.5,136.45,0.1]
["bitfinex","SOLUSD",1763562653824,0.65,136.49,136.47,6.20570482]
["bitfinex","SOLUSD",1763562654125,0.65,136.49,136.46,6.20570482]
["bitfinex","SOLUSD",1763562654331,18.77096,136.49,136.47,6.20570482]
["bitfinex","SOLUSD",1763562654542,1.76,136.5,136.48,6.20570482]
["bitfinex","SOLUSD",1763562654724,0.65,136.51,136.49,6.20570482]
["bitfinex","SOLUSD",1763562654922,0.65,136.51,136.45,25.75036231]
["bitfinex","SOLUSD",1763562654923,1.76,136.5,136.45,25.75036231]
["bitfinex","SOLUSD",1763562655118,1.76,136.5,136.45,0.1]
["bitfinex","SOLUSD",1763562655336,2.41,136.5,136.45,0.1]
["bitfinex","SOLUSD",1763562655547,0.65,136.49,136.45,0.1]
["bitfinex","SOLUSD",1763562656127,0.65,136.49,136.47,6.20570482]
["bitfinex","SOLUSD",1763562656455,0.65,136.49,136.45,0.1]
["bitfinex","SOLUSD",1763562656638,0.65,136.49,136.48,6.20570482]
["bitfinex","SOLUSD",1763562657167,1.76,136.49,136.48,6.20570482]
["bitfinex","SOLUSD",1763562657335,1.76,136.52,136.48,6.20570482]
["bitfinex","SOLUSD",1763562657669,0.65,136.57,136.51,6.20570482]
["bitfinex","SOLUSD",1763562657828,0.65,136.57,136.56,6.20570482]
["bitfinex","SOLUSD",1763562658027,2.41,136.57,136.56,6.20570482]
["bitfinex","SOLUSD",1763562658556,19.59999999,136.69,136.56,13.52830554]
["bitfinex","SOLUSD",1763562658733,0.65,136.64,136.56,25.62957201]
["bitfinex","SOLUSD",1763562658927,0.65,136.64,136.57,9.78882769]
["bitfinex","SOLUSD",1763562659268,0.65,136.67,136.63,6.20570482]
["bitfinex","SOLUSD",1763562659565,0.65,136.67,136.66,6.20570482]
["bitfinex","SOLUSD",1763562659725,17.6,136.69,136.6,24.32666482]
["bitfinex","SOLUSD",1763562659922,2.41,136.68,136.66,6.20570482]
["bitfinex","SOLUSD",1763562660553,1.76,136.69,136.61,9.78882769]
["bitfinex","SOLUSD",1763562660723,0.65,136.67,136.58,18.12096]
["bitfinex","SOLUSD",1763562660923,18.12096,136.66,136.62,6.20570482]
["bitfinex","SOLUSD",1763562661123,2.41,136.65,136.55,9.78882769]
["bitfinex","SOLUSD",1763562661334,18.12096,136.63,136.55,18.12096]
["bitfinex","SOLUSD",1763562661544,18.12096,136.66,136.62,6.20570482]
["bitfinex","SOLUSD",1763562661723,1.76,136.65,136.6,6.20570482]
["bitfinex","SOLUSD",1763562661933,1.76,136.71,136.64,6.20570482]
["bitfinex","SOLUSD",1763562662137,2.41,136.71,136.62,9.78882769]
["bitfinex","SOLUSD",1763562662452,18.12096,136.69,136.61,18.12096]
["bitfinex","SOLUSD",1763562662758,0.65,136.7,136.68,6.20570482]
["bitfinex","SOLUSD",1763562662923,1.76,136.71,136.69,6.20570482]
["bitfinex","SOLUSD",1763562663123,0.65,136.73,136.7,6.20570482]
["bitfinex","SOLUSD",1763562663335,0.65,136.8,136.72,6.20570482]
["bitfinex","SOLUSD",1763562663536,1.78,136.79,136.76,6.20570482]
["bitfinex","SOLUSD",1763562663751,19.90096,136.79,136.69,18.12096]
["bitfinex","SOLUSD",1763562663957,24.32666482,136.76,136.64,18.12096]
["bitfinex","SOLUSD",1763562664121,24.32666482,136.72,136.62,27.90978769]
["bitfinex","SOLUSD",1763562664325,24.32666482,136.72,136.68,6.20570482]
["bitfinex","SOLUSD",1763562664326,1.78,136.71,136.68,6.20570482]
["bitfinex","SOLUSD",1763562664539,1.78,136.71,136.62,27.90978769]
["bitfinex","SOLUSD",1763562664540,2.43,136.71,136.62,27.90978769]
["bitfinex","SOLUSD",1763562664766,6.85570482,136.7,136.65,6.20570482]
["bitfinex","SOLUSD",1763562664939,9.78882769,136.69,136.57,9.78882769]
["bitfinex","SOLUSD",1763562665142,10.43882769,136.69,136.64,6.20570482]
["bitfinex","SOLUSD",1763562665331,0.65,136.68,136.6,24.32666482]
["bitfinex","SOLUSD",1763562665656,1.78,136.67,136.64,6.20570482]
["bitfinex","SOLUSD",1763562665872,0.65,136.68,136.66,6.20570482]
["bitfinex","SOLUSD",1763562666036,1.78,136.67,136.61,9.78882769]
["bitfinex","SOLUSD",1763562666237,1.78,136.67,136.66,6.20570482]
["bitfinex","SOLUSD",1763562666567,0.65,136.75,136.66,6.20570482]
["bitfinex","SOLUSD",1763562666727,2.43,136.74,136.63,27.90978769]
["bitfinex","SOLUSD",1763562666923,18.12096,136.72,136.63,27.90978769]
["bitfinex","SOLUSD",1763562667459,0.65,136.71,136.63,18.12096]
["bitfinex","SOLUSD",1763562667640,1.78,136.7,136.63,18.12096]
["bitfinex","SOLUSD",1763562667963,1.78,136.7,136.69,6.20570482]
["bitfinex","SOLUSD",1763562668138,1.78,136.7,136.68,6.20570482]
["bitfinex","SOLUSD",1763562668340,0.65,136.69,136.67,6.20570482]
["bitfinex","SOLUSD",1763562668537,1.78,136.7,136.68,6.20570482]
["bitfinex","SOLUSD",1763562668741,1.78,136.7,136.64,9.78882769]
["bitfinex","SOLUSD",1763562669231,18.12096,136.66,136.64,6.20570482]
["bitfinex","SOLUSD",1763562669431,19.90096,136.65,136.62,6.20570482]
["bitfinex","SOLUSD",1763562669677,19.90096,136.65,136.6,6.20570482]
["bitfinex","SOLUSD",1763562669830,19.90096,136.65,136.5,15.53171213]
["bitfinex","SOLUSD",1763562669831,0.65,136.64,136.5,15.53171213]
["bitfinex","SOLUSD",1763562670032,6.20570482,136.61,136.47,2.73276176]
["bitfinex","SOLUSD",1763562670232,6.20570482,136.58,136.47,0.73276177]
["bitfinex","SOLUSD",1763562670434,24.32666482,136.57,136.52,6.20570482]
["bitfinex","SOLUSD",1763562670673,17.6,136.68,136.45,0.1]
["bitfinex","SOLUSD",1763562670674,1.78,136.56,136.45,0.83286918]
["bitfinex","SOLUSD",1763562670960,1.78,136.55,136.52,6.20570482]
["bitfinex","SOLUSD",1763562671180,1.78,136.55,136.54,6.20570482]
["bitfinex","SOLUSD",1763562671559,2.43,136.55,136.46,0.73281547]
["bitfinex","SOLUSD",1763562671869,18.12096,136.59,136.46,0.73281547]
["bitfinex","SOLUSD",1763562671870,18.77096,136.59,136.54,6.20570482]
["bitfinex","SOLUSD",1763562672067,1.78,136.56,136.51,9.78882769]
["bitfinex","SOLUSD",1763562672273,1.78,136.56,136.55,6.20570482]
["bitfinex","SOLUSD",1763562672457,0.65,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1763562672775,0.65,136.58,136.5,9.78882769]
["bitfinex","SOLUSD",1763562673080,1.78,136.59,136.52,27.90978769]
["bitfinex","SOLUSD",1763562673454,2.43,136.59,136.57,6.20570482]
["bitfinex","SOLUSD",1763562673655,2.43,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562673956,1.78,136.59,136.58,6.20570482]
["bitfinex","SOLUSD",1763562674161,23.80570482,136.68,136.55,27.90978769]
["bitfinex","SOLUSD",1763562674162,0.65,136.64,136.55,27.90978769]
["bitfinex","SOLUSD",1763562674363,1.78,136.63,136.6,6.20570482]
["bitfinex","SOLUSD",1763562674566,1.78,136.63,136.55,27.90978769]
["bitfinex","SOLUSD",1763562674567,0.65,136.62,136.61,6.20570482]
["bitfinex","SOLUSD",1763562675881,0.65,136.62,136.55,27.90978769]
["bitfinex","SOLUSD",1763562676049,0.65,136.62,136.61,6.20570482]
["bitfinex","SOLUSD",1763562676254,0.65,136.62,136.6,6.20570482]
["bitfinex","SOLUSD",1763562676651,0.65,136.62,136.61,6.20570482]
["bitfinex","SOLUSD",1763562677051,86.71640025,136.81,136.61,6.20570482]
["bitfinex","SOLUSD",1763562677052,1.99999999,136.72,136.61,6.20570482]
["bitfinex","SOLUSD",1763562677254,2.43,136.67,136.55,27.90978769]
["bitfinex","SOLUSD",1763562677466,0.65,136.66,136.65,6.20570482]
["bitfinex","SOLUSD",1763562677892,2.43,136.66,136.65,6.20570482]
["bitfinex","SOLUSD",1763562678181,8.63570482,136.66,136.58,18.12096]
["bitfinex","SOLUSD",1763562678355,0.65,136.65,136.58,18.12096]
["bitfinex","SOLUSD",1763562678554,0.65,136.65,136.63,6.20570482]
["bitfinex","SOLUSD",1763562678956,0.65,136.65,136.64,6.20570482]
["bitfinex","SOLUSD",1763562679801,0.7,136.71,136.64,6.20570482]
["bitfinex","SOLUSD",1763562680013,0.7,136.74,136.7,6.20570482]
["bitfinex","SOLUSD",1763562680160,0.7,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562680500,1.78,136.74,136.73,6.20570482]
["bitfinex","SOLUSD",1763562680862,1.78,136.74,136.73,9.48720614]
["bitfinex","SOLUSD",1763562681154,1.78,136.74,136.7,18.12096]
["bitfinex","SOLUSD",1763562681358,1.78,136.74,136.73,9.48720614]
["bitfinex","SOLUSD",1763562681684,0.7,136.73,136.66,7.31736558]
["bitfinex","SOLUSD",1763562681981,0.7,136.73,136.72,9.48720614]
["bitfinex","SOLUSD",1763562682167,0.7,136.73,136.67,18.12096]
["bitfinex","SOLUSD",1763562682372,0.7,136.73,136.63,9.78882769]
["bitfinex","SOLUSD",1763562682597,9.78882769,136.72,136.64,18.12096]
["bitfinex","SOLUSD",1763562682752,0.7,136.73,136.68,9.48720614]
["bitfinex","SOLUSD",1763562682957,18.82096,136.72,136.7,9.48720614]
["bitfinex","SOLUSD",1763562683262,18.82096,136.72,136.69,9.48720614]
["bitfinex","SOLUSD",1763562683559,0.7,136.71,136.64,9.78882769]
["bitfinex","SOLUSD",1763562683763,1.78,136.7,136.64,9.78882769]
["bitfinex","SOLUSD",1763562684087,1.78,136.7,136.57,39.19671081]
["bitfinex","SOLUSD",1763562684088,0.7,136.69,136.57,39.19671081]
["bitfinex","SOLUSD",1763562684385,0.7,136.69,136.63,9.78882769]
["bitfinex","SOLUSD",1763562684683,0.7,136.69,136.67,9.48720614]
["bitfinex","SOLUSD",1763562684891,0.7,136.69,136.68,9.48720614]
["bitfinex","SOLUSD",1763562685069,1.78,136.69,136.68,9.48720614]
["bitfinex","SOLUSD",1763562686168,0.66,136.75,136.68,27.60816614]
["bitfinex","SOLUSD",1763562686390,1.78,136.75,136.74,9.48720614]
["bitfinex","SOLUSD",1763562686698,2.44,136.75,136.74,9.48720614]
["bitfinex","SOLUSD",1763562686885,2.44,136.75,136.67,9.78882769]
["bitfinex","SOLUSD",1763562687085,0.66,136.74,136.71,9.48720614]
["bitfinex","SOLUSD",1763562687278,0.66,136.74,136.68,9.48720614]
["bitfinex","SOLUSD",1763562687477,19.27603383,136.73,136.67,9.48720614]
["bitfinex","SOLUSD",1763562687679,19.27603383,136.73,136.62,9.48720614]
["bitfinex","SOLUSD",1763562687680,19.93603383,136.72,136.66,9.48720614]
["bitfinex","SOLUSD",1763562687887,1.78,136.71,136.66,9.48720614]
["bitfinex","SOLUSD",1763562688076,9.78882769,136.7,136.57,0.73222523]
["bitfinex","SOLUSD",1763562688279,9.78882769,136.7,136.65,9.48720614]
["bitfinex","SOLUSD",1763562688280,10.44882769,136.7,136.65,9.48720614]
["bitfinex","SOLUSD",1763562688471,0.66,136.69,136.65,9.48720614]
["bitfinex","SOLUSD",1763562688672,0.66,136.69,136.64,9.48720614]
["bitfinex","SOLUSD",1763562688895,0.66,136.69,136.57,28.09366537]
["bitfinex","SOLUSD",1763562688896,9.78882769,136.68,136.57,9.78882769]
["bitfinex","SOLUSD",1763562689089,9.48720614,136.66,136.61,9.48720614]
["bitfinex","SOLUSD",1763562689293,1.99999999,136.76,136.65,9.48720614]
["bitfinex","SOLUSD",1763562689473,1.99999999,136.76,136.59,9.78882769]
["bitfinex","SOLUSD",1763562689474,0.66,136.69,136.66,9.48720614]
["bitfinex","SOLUSD",1763562689674,1.78,136.68,136.66,9.48720614]
["bitfinex","SOLUSD",1763562689871,1.78,136.68,136.64,9.48720614]
["bitfinex","SOLUSD",1763562690087,0.66,136.67,136.64,9.48720614]
["bitfinex","SOLUSD",1763562690282,0.66,136.67,136.63,9.48720614]
["bitfinex","SOLUSD",1763562690795,0.66,136.67,136.64,9.48720614]
["bitfinex","SOLUSD",1763562691109,0.66,136.67,136.66,9.48720614]
["bitfinex","SOLUSD",1763562691272,1.78,136.68,136.66,9.48720614]
["bitfinex","SOLUSD",1763562691472,2.44,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562691669,1.78,136.68,136.62,18.12096]
["bitfinex","SOLUSD",1763562691868,1.78,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562692496,2.44,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562692680,1.78,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562693205,0.66,136.75,136.67,19.27603383]
["bitfinex","SOLUSD",1763562693378,0.66,136.73,136.67,9.78882769]
["bitfinex","SOLUSD",1763562693699,0.66,136.73,136.66,9.78882769]
["bitfinex","SOLUSD",1763562693870,0.66,136.73,136.7,9.48720614]
["bitfinex","SOLUSD",1763562694074,0.66,136.73,136.68,9.48720614]
["bitfinex","SOLUSD",1763562694502,9.48720614,136.71,136.66,9.48720614]
["bitfinex","SOLUSD",1763562694886,0.66,136.73,136.7,9.48720614]
["bitfinex","SOLUSD",1763562695084,2.44,136.76,136.72,9.48720614]
["bitfinex","SOLUSD",1763562695309,1.78,136.76,136.71,9.78882769]
["bitfinex","SOLUSD",1763562695491,1.78,136.76,136.75,9.48720614]
["bitfinex","SOLUSD",1763562695675,0.66,136.75,136.67,0.73168947]
["bitfinex","SOLUSD",1763562696025,19.27603383,136.74,136.66,18.12096]
["bitfinex","SOLUSD",1763562696315,19.27603383,136.74,136.68,9.48720614]
["bitfinex","SOLUSD",1763562696481,0.66,136.73,136.69,9.48720614]
["bitfinex","SOLUSD",1763562696887,9.78882769,136.72,136.59,1.78]
["bitfinex","SOLUSD",1763562697100,1.78,136.71,136.6,35.41108244]
["bitfinex","SOLUSD",1763562697300,2.44,136.71,136.63,18.12096]
["bitfinex","SOLUSD",1763562697618,0.66,136.7,136.65,9.48720614]
["bitfinex","SOLUSD",1763562697782,19.27603383,136.69,136.63,9.48720614]
["bitfinex","SOLUSD",1763562698182,10.14720614,136.68,136.62,9.48720614]
["bitfinex","SOLUSD",1763562698504,21.05603383,136.67,136.61,9.48720614]
["bitfinex","SOLUSD",1763562698805,12.22882769,136.67,136.62,9.48720614]
["bitfinex","SOLUSD",1763562699015,10.14720614,136.66,136.54,25.44482113]
["bitfinex","SOLUSD",1763562699225,0.66,136.66,136.62,9.48720614]
["bitfinex","SOLUSD",1763562699383,0.66,136.65,136.62,9.48720614]
["bitfinex","SOLUSD",1763562699980,1.78,136.65,136.64,9.48720614]
["bitfinex","SOLUSD",1763562700915,2.44,136.65,136.62,18.12096]
["bitfinex","SOLUSD",1763562701114,0.66,136.64,136.51,9.48720614]
["bitfinex","SOLUSD",1763562701303,9.48720614,136.63,136.51,9.48720614]
["bitfinex","SOLUSD",1763562701502,9.48720614,136.63,136.58,9.48720614]
["bitfinex","SOLUSD",1763562701714,9.48720614,136.61,136.55,9.48720614]
["bitfinex","SOLUSD",1763562702025,1.78,136.6,136.57,9.48720614]
["bitfinex","SOLUSD",1763562702194,1.78,136.59,136.58,9.48720614]
["bitfinex","SOLUSD",1763562702615,1.78,136.59,136.53,18.12096]
["bitfinex","SOLUSD",1763562702616,2.44,136.59,136.53,18.12096]
["bitfinex","SOLUSD",1763562702910,2.44,136.59,136.58,9.48720614]
["bitfinex","SOLUSD",1763562703133,2.44,136.59,136.52,9.78882769]
["bitfinex","SOLUSD",1763562703134,0.66,136.58,136.56,9.48720614]
["bitfinex","SOLUSD",1763562703290,0.66,136.58,136.4,9.48720614]
["bitfinex","SOLUSD",1763562703490,0.66,136.58,136.55,9.48720614]
["bitfinex","SOLUSD",1763562703723,0.66,136.58,136.57,9.48720614]
["bitfinex","SOLUSD",1763562704297,0.66,136.58,136.56,9.48720614]
["bitfinex","SOLUSD",1763562705339,0.66,136.58,136.48,9.78882769]
["bitfinex","SOLUSD",1763562705491,18.78096,136.58,136.52,9.48720614]
["bitfinex","SOLUSD",1763562705831,0.66,136.58,136.55,9.48720614]
["bitfinex","SOLUSD",1763562706142,0.66,136.57,136.51,27.60816614]
["bitfinex","SOLUSD",1763562706312,2.44,136.59,136.52,9.78882769]
["bitfinex","SOLUSD",1763562706509,0.66,136.59,136.58,9.48720614]
["bitfinex","SOLUSD",1763562706695,0.66,136.59,136.51,28.3407132]
["bitfinex","SOLUSD",1763562706696,0.66,136.58,136.56,9.48720614]
["bitfinex","SOLUSD",1763562707032,0.66,136.58,136.51,27.60816614]
["bitfinex","SOLUSD",1763562707033,0.66,136.58,136.55,9.48720614]
["bitfinex","SOLUSD",1763562707610,0.66,136.58,136.54,9.48720614]
["bitfinex","SOLUSD",1763562708002,0.66,136.58,136.55,9.48720614]
["bitfinex","SOLUSD",1763562708322,0.66,136.58,136.56,9.48720614]
["bitfinex","SOLUSD",1763562708533,0.66,136.58,136.52,18.12096]
["bitfinex","SOLUSD",1763562708745,0.66,136.58,136.54,9.48720614]
["bitfinex","SOLUSD",1763562709235,0.66,136.58,136.55,9.48720614]
["bitfinex","SOLUSD",1763562709621,0.66,136.58,136.5,25.64085494]
["bitfinex","SOLUSD",1763562709817,0.72,136.61,136.57,9.48720614]
["bitfinex","SOLUSD",1763562710021,17.6,136.71,136.6,9.48720614]
["bitfinex","SOLUSD",1763562710022,0.72,136.7,136.6,9.48720614]
["bitfinex","SOLUSD",1763562710250,1.78,136.67,136.62,9.48720614]
["bitfinex","SOLUSD",1763562710419,1.78,136.67,136.66,9.48720614]
["bitfinex","SOLUSD",1763562710625,0.72,136.73,136.66,9.48720614]
["bitfinex","SOLUSD",1763562710854,1.78,136.72,136.71,9.48720614]
["bitfinex","SOLUSD",1763562711322,2.5,136.72,136.7,9.48720614]
["bitfinex","SOLUSD",1763562711524,0.72,136.71,136.65,18.12096]
["bitfinex","SOLUSD",1763562711767,0.72,136.71,136.68,9.48720614]
["bitfinex","SOLUSD",1763562712230,18.12096,136.7,136.67,9.48720614]
["bitfinex","SOLUSD",1763562712622,0.72,136.69,136.67,9.48720614]
["bitfinex","SOLUSD",1763562712818,1.78,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562713223,2.5,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562714057,1.78,136.68,136.67,9.48720614]
["bitfinex","SOLUSD",1763562714352,1.78,136.68,136.67,16.80410084]
["bitfinex","SOLUSD",1763562715025,1.78,136.73,136.67,35.09633761]
["bitfinex","SOLUSD",1763562715225,1.78,136.73,136.72,9.48720614]
["bitfinex","SOLUSD",1763562715627,0.72,136.77,136.72,9.48720614]
["bitfinex","SOLUSD",1763562715831,1.78,136.78,136.76,9.48720614]
["bitfinex","SOLUSD",1763562716333,0.72,136.82,136.77,9.48720614]
["bitfinex","SOLUSD",1763562716637,1.78,136.84,136.8,9.48720614]
["bitfinex","SOLUSD",1763562716847,2.5,136.84,136.81,9.48720614]
["bitfinex","SOLUSD",1763562717031,0.72,136.83,136.8,9.48720614]
["bitfinex","SOLUSD",1763562717355,0.72,136.83,136.79,9.48720614]
["bitfinex","SOLUSD",1763562717542,0.72,136.83,136.81,9.48720614]
["bitfinex","SOLUSD",1763562717853,0.72,136.83,136.76,9.78882769]
["bitfinex","SOLUSD",1763562718025,0.72,136.83,136.75,18.12096]
["bitfinex","SOLUSD",1763562718228,0.72,136.83,136.76,18.12096]
["bitfinex","SOLUSD",1763562718428,0.72,136.83,136.79,9.48720614]
["bitfinex","SOLUSD",1763562718623,0.72,136.83,136.73,18.12096]
["bitfinex","SOLUSD",1763562718850,9.78882769,136.82,136.73,18.12096]
["bitfinex","SOLUSD",1763562719048,9.78882769,136.82,136.77,9.48720614]
["bitfinex","SOLUSD",1763562719257,9.78882769,136.82,136.78,9.48720614]
["bitfinex","SOLUSD",1763562719258,0.72,136.81,136.78,9.48720614]
["bitfinex","SOLUSD",1763562719554,0.72,136.81,136.73,25.43451557]
["bitfinex","SOLUSD",1763562719555,18.84096,136.81,136.76,9.48720614]
["bitfinex","SOLUSD",1763562720056,0.72,136.8,136.77,9.48720614]
["bitfinex","SOLUSD",1763562720360,1.78,136.79,136.77,9.48720614]
["bitfinex","SOLUSD",1763562720564,1.78,136.79,136.73,18.12096]
["bitfinex","SOLUSD",1763562720738,0.72,136.78,136.73,18.12096]
["bitfinex","SOLUSD",1763562720943,0.72,136.78,136.76,9.48720614]
["bitfinex","SOLUSD",1763562721155,0.72,136.78,136.77,9.48720614]
["bitfinex","SOLUSD",1763562721541,0.72,136.78,136.7,9.78882769]
["bitfinex","SOLUSD",1763562721748,9.48720614,136.76,136.63,7.31903681]
["bitfinex","SOLUSD",1763562722058,18.12096,136.73,136.62,16.8067221]
["bitfinex","SOLUSD",1763562722232,18.12096,136.73,136.67,9.48720614]
["bitfinex","SOLUSD",1763562722233,27.60816614,136.73,136.67,9.48720614]
["bitfinex","SOLUSD",1763562722427,0.72,136.72,136.67,9.48720614]
["bitfinex","SOLUSD",1763562722631,1.78,136.71,136.66,9.48720614]
["bitfinex","SOLUSD",1763562723133,28.62978769,136.7,136.67,9.48720614]
["bitfinex","SOLUSD",1763562723441,18.12096,136.67,136.53,9.1041246]
["bitfinex","SOLUSD",1763562723652,18.12096,136.67,136.52,2.73249339]
["bitfinex","SOLUSD",1763562723653,11.26720614,136.66,136.52,0.7324934]
["bitfinex","SOLUSD",1763562723857,9.48720614,136.63,136.58,9.48720614]
["bitfinex","SOLUSD",1763562724046,1.78,136.62,136.59,9.48720614]
["bitfinex","SOLUSD",1763562724246,1.78,136.62,136.55,18.12096]
["bitfinex","SOLUSD",1763562724561,1.78,136.62,136.61,9.48720614]
["bitfinex","SOLUSD",1763562724760,1.78,136.65,136.61,10.17188191]
["bitfinex","SOLUSD",1763562724966,1.78,136.68,136.64,17.49027812]
["bitfinex","SOLUSD",1763562725132,1.78,136.68,136.59,7.32092229]
["bitfinex","SOLUSD",1763562725338,1.78,136.68,136.67,10.17188191]
["bitfinex","SOLUSD",1763562725732,2.5,136.68,136.67,10.17188191]
["bitfinex","SOLUSD",1763562726039,2.5,136.68,136.66,10.17188191]
["bitfinex","SOLUSD",1763562726244,0.72,136.67,136.65,10.17188191]
["bitfinex","SOLUSD",1763562726458,0.72,136.67,136.64,10.17188191]
["bitfinex","SOLUSD",1763562726667,0.72,136.67,136.65,10.17188191]
["bitfinex","SOLUSD",1763562726968,0.72,136.67,136.66,10.17188191]
["bitfinex","SOLUSD",1763562727944,0.72,136.67,136.65,10.17188191]
["bitfinex","SOLUSD",1763562728145,0.72,136.67,136.6,18.12096]
["bitfinex","SOLUSD",1763562728341,0.72,136.67,136.64,10.17188191]
["bitfinex","SOLUSD",1763562728569,0.72,136.67,136.62,10.17188191]
["bitfinex","SOLUSD",1763562728873,18.84096,136.67,136.6,18.12096]
["bitfinex","SOLUSD",1763562729048,18.84096,136.67,136.62,10.17188191]
["bitfinex","SOLUSD",1763562729245,0.72,136.66,136.6,18.12096]
["bitfinex","SOLUSD",1763562729560,0.72,136.66,136.63,10.17188191]
["bitfinex","SOLUSD",1763562729948,0.72,136.66,136.64,10.17188191]
["bitfinex","SOLUSD",1763562730153,0.72,136.66,136.62,10.17188191]
["bitfinex","SOLUSD",1763562730345,9.78882769,136.65,136.48,1.99999999]
["bitfinex","SOLUSD",1763562730580,11.95188191,136.64,136.58,10.17188191]
["bitfinex","SOLUSD",1763562730766,19.9607096,136.63,136.58,10.17188191]
["bitfinex","SOLUSD",1763562730962,10.17188191,136.61,136.55,10.17188191]
["bitfinex","SOLUSD",1763562731173,30.07284191,136.6,136.54,10.17188191]
["bitfinex","SOLUSD",1763562731488,30.07284191,136.6,136.46,18.31997975]
["bitfinex","SOLUSD",1763562731489,10.17188191,136.58,136.52,10.17188191]
["bitfinex","SOLUSD",1763562731642,10.50882769,136.59,136.51,10.17188191]
["bitfinex","SOLUSD",1763562731845,10.17188191,136.56,136.45,0.1]
["bitfinex","SOLUSD",1763562732154,1.78,136.55,136.45,0.1]
["bitfinex","SOLUSD",1763562732479,2.5,136.55,136.5,10.17188191]
["bitfinex","SOLUSD",1763562732783,0.72,136.54,136.5,10.17188191]
["bitfinex","SOLUSD",1763562732982,0.72,136.54,136.52,10.17188191]
["bitfinex","SOLUSD",1763562733189,1.78,136.53,136.46,7.32815477]
["bitfinex","SOLUSD",1763562733479,1.78,136.53,136.52,10.17188191]
["bitfinex","SOLUSD",1763562733683,0.72,136.59,136.52,10.17188191]
["bitfinex","SOLUSD",1763562733894,1.78,136.58,136.56,10.17188191]
["bitfinex","SOLUSD",1763562734203,5.96837622,136.74,136.56,10.17188191]
["bitfinex","SOLUSD",1763562734204,0.72,136.73,136.6,18.12096]
["bitfinex","SOLUSD",1763562734347,10.17188191,136.69,136.6,18.12096]
["bitfinex","SOLUSD",1763562734543,1.78,136.68,136.57,9.78882769]
["bitfinex","SOLUSD",1763562734766,0.72,136.67,136.58,18.12096]
["bitfinex","SOLUSD",1763562734955,10.89188191,136.67,136.58,18.12096]
["bitfinex","SOLUSD",1763562735168,10.17188191,136.66,136.58,25.44250821]
["bitfinex","SOLUSD",1763562735351,10.89188191,136.66,136.58,25.44250821]
["bitfinex","SOLUSD",1763562735549,0.72,136.65,136.58,25.44250821]
["bitfinex","SOLUSD",1763562735858,0.72,136.65,136.57,10.17188191]
["bitfinex","SOLUSD",1763562735859,10.17188191,136.62,136.57,10.17188191]
["bitfinex","SOLUSD",1763562736180,10.17188191,136.62,136.56,10.17188191]
["bitfinex","SOLUSD",1763562736381,10.89188191,136.61,136.56,10.17188191]
["bitfinex","SOLUSD",1763562736586,1.78,136.6,136.56,10.17188191]
["bitfinex","SOLUSD",1763562736760,2.5,136.6,136.56,10.17188191]
["bitfinex","SOLUSD",1763562736966,0.72,136.59,136.55,10.17188191]
["bitfinex","SOLUSD",1763562737165,0.72,136.59,136.56,10.17188191]
["bitfinex","SOLUSD",1763562737683,1.78,136.6,136.58,10.17188191]
["bitfinex","SOLUSD",1763562737851,0.72,136.62,136.59,10.17188191]
["bitfinex","SOLUSD",1763562737852,1.78,136.62,136.59,10.17188191]
["bitfinex","SOLUSD",1763562738173,2.5,136.62,136.57,18.12096]
["bitfinex","SOLUSD",1763562738476,1.78,136.62,136.57,9.78882769]
["bitfinex","SOLUSD",1763562738971,1.78,136.62,136.56,18.12096]
["bitfinex","SOLUSD",1763562738972,1.78,136.62,136.61,35.61295024]
["bitfinex","SOLUSD",1763562739272,1.78,136.62,136.58,9.78882769]
["bitfinex","SOLUSD",1763562739462,1.78,136.62,136.53,1.99999999]
["bitfinex","SOLUSD",1763562739463,1.78,136.62,136.61,10.17188191]
["bitfinex","SOLUSD",1763562740172,2.44,136.62,136.58,10.17188191]
["bitfinex","SOLUSD",1763562740374,0.66,136.61,136.52,35.42558431]
["bitfinex","SOLUSD",1763562740562,0.66,136.61,136.57,10.17188191]
["bitfinex","SOLUSD",1763562741350,19.90096,136.62,136.49,1.78]
["bitfinex","SOLUSD",1763562741351,1.78,136.62,136.6,10.17188191]
["bitfinex","SOLUSD",1763562741551,5.98036833,136.77,136.6,10.17188191]
["bitfinex","SOLUSD",1763562741552,0.66,136.67,136.61,10.17188191]
["bitfinex","SOLUSD",1763562741773,33.55992914,136.79,136.61,18.12096]
["bitfinex","SOLUSD",1763562741774,1.78,136.66,136.61,18.12096]
["bitfinex","SOLUSD",1763562741978,10.17188191,136.75,136.65,28.29284191]
["bitfinex","SOLUSD",1763562742148,1.78,136.74,136.7,10.17188191]
["bitfinex","SOLUSD",1763562742352,2.44,136.74,136.72,10.17188191]
["bitfinex","SOLUSD",1763562742556,1.78,136.74,136.73,10.17188191]
["bitfinex","SOLUSD",1763562742755,1.78,136.74,136.73,9.00706691]
["bitfinex","SOLUSD",1763562742957,17.6,136.78,136.73,9.00706691]
["bitfinex","SOLUSD",1763562743153,1.78,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763562743473,2.44,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763562743651,0.66,136.79,136.77,9.00706691]
["bitfinex","SOLUSD",1763562743857,0.66,136.79,136.69,18.12096]
["bitfinex","SOLUSD",1763562744063,18.12096,136.78,136.72,9.00706691]
["bitfinex","SOLUSD",1763562744375,0.66,136.79,136.77,9.00706691]
["bitfinex","SOLUSD",1763562744550,1.78,136.78,136.77,9.00706691]
["bitfinex","SOLUSD",1763562744900,2.48,136.78,136.74,9.00706691]
["bitfinex","SOLUSD",1763562745094,0.7,136.77,136.74,9.00706691]
["bitfinex","SOLUSD",1763562745264,9.78882769,136.83,136.74,9.00706691]
["bitfinex","SOLUSD",1763562745265,0.2,136.89,136.76,9.00706691]
["bitfinex","SOLUSD",1763562745585,2.68,136.84,136.81,9.00706691]
["bitfinex","SOLUSD",1763562745749,2.68,136.84,136.8,9.00706691]
["bitfinex","SOLUSD",1763562745956,0.7,136.83,136.8,9.00706691]
["bitfinex","SOLUSD",1763562746169,10.48882769,136.83,136.76,18.12096]
["bitfinex","SOLUSD",1763562746370,0.7,136.82,136.8,9.00706691]
["bitfinex","SOLUSD",1763562746572,1.98,136.84,136.76,18.12096]
["bitfinex","SOLUSD",1763562746772,0.7,136.83,136.8,9.00706691]
["bitfinex","SOLUSD",1763562747101,0.7,136.83,136.69,1.99999999]
["bitfinex","SOLUSD",1763562747411,9.78882769,136.82,136.74,18.12096]
["bitfinex","SOLUSD",1763562747584,18.7958946,136.82,136.74,18.12096]
["bitfinex","SOLUSD",1763562747787,0.7,136.81,136.74,18.12096]
["bitfinex","SOLUSD",1763562747975,0.7,136.81,136.79,9.00706691]
["bitfinex","SOLUSD",1763562748177,1.98,136.84,136.8,9.00706691]
["bitfinex","SOLUSD",1763562748510,1.98,136.84,136.81,18.12096]
["bitfinex","SOLUSD",1763562748681,1.98,136.84,136.83,9.00706691]
["bitfinex","SOLUSD",1763562749295,0.2,136.84,136.83,34.43636572]
["bitfinex","SOLUSD",1763562749498,0.2,136.84,136.83,44.22519341]
["bitfinex","SOLUSD",1763562749679,0.2,136.84,136.83,26.10423341]
["bitfinex","SOLUSD",1763562749886,0.2,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763562750083,0.2,136.89,136.87,27.90978769]
["bitfinex","SOLUSD",1763562750290,0.2,136.89,136.87,36.9168546]
["bitfinex","SOLUSD",1763562750694,0.2,136.9,136.89,27.90978769]
["bitfinex","SOLUSD",1763562750921,0.2,136.9,136.89,18.12096]
["bitfinex","SOLUSD",1763562751223,11.68706691,136.9,136.75,7.31261425]
["bitfinex","SOLUSD",1763562751391,0.7,136.89,136.84,9.00706691]
["bitfinex","SOLUSD",1763562751582,1.98,136.9,136.83,18.12096]
["bitfinex","SOLUSD",1763562751783,2.68,136.9,136.88,9.00706691]
["bitfinex","SOLUSD",1763562751986,0.2,136.9,136.89,9.00706691]
["bitfinex","SOLUSD",1763562752297,0.2,136.9,136.89,18.7958946]
["bitfinex","SOLUSD",1763562752803,0.2,136.9,136.89,9.00706691]
["bitfinex","SOLUSD",1763562753219,0.2,136.94,136.89,26.10103011]
["bitfinex","SOLUSD",1763562753381,0.2,136.94,136.93,18.7958946]
["bitfinex","SOLUSD",1763562753724,0.2,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763562753927,0.2,136.95,136.94,9.00706691]
["bitfinex","SOLUSD",1763562755597,0.2,136.95,136.85,36.53628558]
["bitfinex","SOLUSD",1763562755598,0.9,136.95,136.83,7.30833881]
["bitfinex","SOLUSD",1763562755792,0.9,136.95,136.91,9.00706691]
["bitfinex","SOLUSD",1763562756012,0.7,136.94,136.91,9.00706691]
["bitfinex","SOLUSD",1763562756240,0.7,136.94,136.86,18.12096]
["bitfinex","SOLUSD",1763562756537,0.7,136.94,136.9,9.00706691]
["bitfinex","SOLUSD",1763562756688,9.78882769,136.93,136.87,9.00706691]
["bitfinex","SOLUSD",1763562756892,0.7,136.94,136.82,1.78]
["bitfinex","SOLUSD",1763562757128,11.48706691,136.94,136.84,9.78882769]
["bitfinex","SOLUSD",1763562757291,9.00706691,136.92,136.86,9.00706691]
["bitfinex","SOLUSD",1763562757492,27.90978769,136.93,136.85,9.00706691]
["bitfinex","SOLUSD",1763562757493,9.00706691,136.91,136.85,9.00706691]
["bitfinex","SOLUSD",1763562757994,0.7,136.9,136.85,9.00706691]
["bitfinex","SOLUSD",1763562758609,0.7,136.9,136.84,9.00706691]
["bitfinex","SOLUSD",1763562758610,9.00706691,136.89,136.84,9.00706691]
["bitfinex","SOLUSD",1763562758811,2.48,136.88,136.84,9.00706691]
["bitfinex","SOLUSD",1763562759011,0.7,136.87,136.84,9.00706691]
["bitfinex","SOLUSD",1763562759237,0.7,136.87,136.86,9.00706691]
["bitfinex","SOLUSD",1763562759520,0.7,136.87,136.85,9.00706691]
["bitfinex","SOLUSD",1763562759895,0.7,136.87,136.83,9.00706691]
["bitfinex","SOLUSD",1763562760096,9.00706691,136.85,136.79,9.00706691]
["bitfinex","SOLUSD",1763562760327,9.00706691,136.85,136.65,36.88951721]
["bitfinex","SOLUSD",1763562760328,9.00706691,136.8,136.75,9.00706691]
["bitfinex","SOLUSD",1763562760531,9.00706691,136.78,136.67,7.3168947]
["bitfinex","SOLUSD",1763562760719,9.00706691,136.78,136.71,9.00706691]
["bitfinex","SOLUSD",1763562760720,9.00706691,136.76,136.71,9.00706691]
["bitfinex","SOLUSD",1763562761037,0.7,136.77,136.73,9.00706691]
["bitfinex","SOLUSD",1763562761237,0.7,136.77,136.74,9.00706691]
["bitfinex","SOLUSD",1763562761448,0.7,136.77,136.65,0.73179656]
["bitfinex","SOLUSD",1763562761449,0.7,136.77,136.73,9.00706691]
["bitfinex","SOLUSD",1763562761604,0.7,136.77,136.72,9.00706691]
["bitfinex","SOLUSD",1763562762042,0.7,136.77,136.73,9.00706691]
["bitfinex","SOLUSD",1763562762202,1.99999999,136.85,136.69,18.12096]
["bitfinex","SOLUSD",1763562762203,9.78882769,136.85,136.69,18.85254241]
["bitfinex","SOLUSD",1763562762406,0.7,136.79,136.75,9.00706691]
["bitfinex","SOLUSD",1763562762735,1.78,136.78,136.73,18.12096]
["bitfinex","SOLUSD",1763562762935,2.48,136.78,136.76,6.1951105]
["bitfinex","SOLUSD",1763562763110,1.78,136.78,136.73,18.12096]
["bitfinex","SOLUSD",1763562763448,0.7,136.77,136.74,6.1951105]
["bitfinex","SOLUSD",1763562764003,0.7,136.77,136.73,6.1951105]
["bitfinex","SOLUSD",1763562764350,27.90978769,136.76,136.69,6.1951105]
["bitfinex","SOLUSD",1763562764657,6.1951105,136.74,136.69,6.1951105]
["bitfinex","SOLUSD",1763562764852,1.78,136.73,136.68,6.1951105]
["bitfinex","SOLUSD",1763562765136,8.6751105,136.73,136.68,6.1951105]
["bitfinex","SOLUSD",1763562765343,0.7,136.72,136.67,6.1951105]
["bitfinex","SOLUSD",1763562765707,6.1951105,136.7,136.61,9.78882769]
["bitfinex","SOLUSD",1763562765907,0.7,136.69,136.57,7.32184158]
["bitfinex","SOLUSD",1763562766151,18.12096,136.73,136.67,6.1951105]
["bitfinex","SOLUSD",1763562766313,1.78,136.69,136.67,6.1951105]
["bitfinex","SOLUSD",1763562766512,0.7,136.68,136.66,6.1951105]
["bitfinex","SOLUSD",1763562766726,0.7,136.68,136.65,6.1951105]
["bitfinex","SOLUSD",1763562766937,1.78,136.69,136.66,6.1951105]
["bitfinex","SOLUSD",1763562767137,0.7,136.68,136.67,6.1951105]
["bitfinex","SOLUSD",1763562767339,0.7,136.68,136.64,6.1951105]
["bitfinex","SOLUSD",1763562767504,0.7,136.68,136.63,18.12096]
["bitfinex","SOLUSD",1763562767505,0.7,136.68,136.63,6.1951105]
["bitfinex","SOLUSD",1763562767710,6.8951105,136.68,136.62,6.1951105]
["bitfinex","SOLUSD",1763562767907,1.8,136.69,136.6,15.98393819]
["bitfinex","SOLUSD",1763562768132,1.8,136.73,136.68,24.3160705]
["bitfinex","SOLUSD",1763562768332,1.8,136.73,136.68,18.12096]
["bitfinex","SOLUSD",1763562768531,0.7,136.72,136.68,18.12096]
["bitfinex","SOLUSD",1763562768854,0.7,136.72,136.7,6.1951105]
["bitfinex","SOLUSD",1763562769008,0.7,136.72,136.71,6.1951105]
["bitfinex","SOLUSD",1763562769324,1.8,136.73,136.68,18.12096]
["bitfinex","SOLUSD",1763562769325,1.8,136.73,136.68,25.43722726]
["bitfinex","SOLUSD",1763562769529,0.7,136.72,136.71,6.1951105]
["bitfinex","SOLUSD",1763562769917,0.7,136.72,136.68,18.12096]
["bitfinex","SOLUSD",1763562770255,1.8,136.73,136.71,6.1951105]
["bitfinex","SOLUSD",1763562770422,2.52,136.73,136.72,6.1951105]
["bitfinex","SOLUSD",1763562770927,0.72,136.77,136.72,6.1951105]
["bitfinex","SOLUSD",1763562771115,1.8,136.78,136.76,13.50671863]
["bitfinex","SOLUSD",1763562771318,1.8,136.83,136.77,24.3160705]
["bitfinex","SOLUSD",1763562771525,0.72,136.87,136.82,6.1951105]
["bitfinex","SOLUSD",1763562771712,2.52,136.87,136.81,18.12096]
["bitfinex","SOLUSD",1763562771928,2.52,136.87,136.86,6.1951105]
["bitfinex","SOLUSD",1763562772130,2.52,136.87,136.83,18.12096]
["bitfinex","SOLUSD",1763562772454,2.52,136.87,136.86,6.1951105]
["bitfinex","SOLUSD",1763562772608,2.52,136.87,136.83,18.12096]
["bitfinex","SOLUSD",1763562772925,0.72,136.86,136.84,8.99269043]
["bitfinex","SOLUSD",1763562773312,9.71269043,136.86,136.77,18.12096]
["bitfinex","SOLUSD",1763562773512,8.99269043,136.85,136.8,8.99269043]
["bitfinex","SOLUSD",1763562773844,0.72,136.85,136.8,8.99269043]
["bitfinex","SOLUSD",1763562774143,1.8,136.87,136.82,8.99269043]
["bitfinex","SOLUSD",1763562774340,0.72,136.85,136.77,9.78882769]
["bitfinex","SOLUSD",1763562774547,9.71269043,136.85,136.8,8.99269043]
["bitfinex","SOLUSD",1763562774747,9.71269043,136.85,136.79,8.99269043]
["bitfinex","SOLUSD",1763562774969,0.72,136.84,136.79,8.99269043]
["bitfinex","SOLUSD",1763562775258,8.99269043,136.82,136.69,9.78882769]
["bitfinex","SOLUSD",1763562775417,1.8,136.81,136.77,8.99269043]
["bitfinex","SOLUSD",1763562775756,0.72,136.8,136.75,18.12096]
["bitfinex","SOLUSD",1763562775924,9.71269043,136.8,136.75,8.99269043]
["bitfinex","SOLUSD",1763562776330,0.72,136.79,136.75,8.99269043]
["bitfinex","SOLUSD",1763562776734,0.72,136.79,136.74,8.99269043]
["bitfinex","SOLUSD",1763562776933,0.72,136.79,136.75,8.99269043]
["bitfinex","SOLUSD",1763562777456,0.72,136.79,136.73,18.12096]
["bitfinex","SOLUSD",1763562777652,0.72,136.79,136.76,8.99269043]
["bitfinex","SOLUSD",1763562778134,0.72,136.79,136.72,18.12096]
["bitfinex","SOLUSD",1763562778340,0.72,136.79,136.74,8.99269043]
["bitfinex","SOLUSD",1763562778637,0.72,136.79,136.75,8.99269043]
["bitfinex","SOLUSD",1763562779161,0.72,136.79,136.74,8.99269043]
["bitfinex","SOLUSD",1763562779461,0.72,136.79,136.69,28.0775403]
["bitfinex","SOLUSD",1763562779462,18.78151812,136.78,136.67,46.20202446]
["bitfinex","SOLUSD",1763562779631,8.99269043,136.77,136.72,8.99269043]
["bitfinex","SOLUSD",1763562779832,1.8,136.76,136.67,9.78882769]
["bitfinex","SOLUSD",1763562780060,2.52,136.76,136.71,8.99269043]
["bitfinex","SOLUSD",1763562780240,0.72,136.75,136.64,7.31841563]
["bitfinex","SOLUSD",1763562780435,1.8,136.76,136.74,8.99269043]
["bitfinex","SOLUSD",1763562780630,5.96513304,136.91,136.74,8.99269043]
["bitfinex","SOLUSD",1763562780631,0.72,136.85,136.78,18.12096]
["bitfinex","SOLUSD",1763562780834,1.8,136.84,136.79,18.12096]
["bitfinex","SOLUSD",1763562781169,2.52,136.84,136.79,18.12096]
["bitfinex","SOLUSD",1763562781333,2.52,136.84,136.83,8.99269043]
["bitfinex","SOLUSD",1763562781535,1.8,136.84,136.83,27.11365043]
["bitfinex","SOLUSD",1763562781835,0.72,136.87,136.83,27.11365043]
["bitfinex","SOLUSD",1763562781836,1.8,136.87,136.86,18.12096]
["bitfinex","SOLUSD",1763562782144,1.8,136.87,136.83,18.12096]
["bitfinex","SOLUSD",1763562782145,2.52,136.87,136.83,18.12096]
["bitfinex","SOLUSD",1763562782342,0.72,136.86,136.85,8.99269043]
["bitfinex","SOLUSD",1763562782548,0.72,136.86,136.84,8.99269043]
["bitfinex","SOLUSD",1763562782864,0.72,136.94,136.88,18.12096]
["bitfinex","SOLUSD",1763562783035,1.8,136.93,136.88,18.12096]
["bitfinex","SOLUSD",1763562783235,1.8,136.93,136.89,8.99269043]
["bitfinex","SOLUSD",1763562783471,1.8,136.93,136.88,18.12096]
["bitfinex","SOLUSD",1763562783472,1.8,136.93,136.92,8.99269043]
["bitfinex","SOLUSD",1763562783637,1.8,136.93,136.88,7.30565057]
["bitfinex","SOLUSD",1763562783840,1.8,136.93,136.91,8.99269043]
["bitfinex","SOLUSD",1763562784162,0.2,136.95,136.94,18.12096]
["bitfinex","SOLUSD",1763562784374,0.2,136.95,136.94,36.90247812]
["bitfinex","SOLUSD",1763562784544,0.2,137.02,136.91,1.8]
["bitfinex","SOLUSD",1763562784545,0.92,137.02,136.91,1.8]
["bitfinex","SOLUSD",1763562784746,0.72,137.0,136.96,9.78882769]
["bitfinex","SOLUSD",1763562785171,0.72,137.0,136.99,8.99269043]
["bitfinex","SOLUSD",1763562785673,0.2,137.02,136.99,8.99269043]
["bitfinex","SOLUSD",1763562785852,0.2,137.02,137.01,36.90247812]
["bitfinex","SOLUSD",1763562786173,0.2,137.02,137.01,18.78151812]
["bitfinex","SOLUSD",1763562786675,0.2,137.02,137.0,18.12096]
["bitfinex","SOLUSD",1763562786838,0.92,137.02,136.91,1.8]
["bitfinex","SOLUSD",1763562787044,0.2,137.02,137.01,8.99269043]
["bitfinex","SOLUSD",1763562787572,0.2,137.02,137.01,18.78151812]
["bitfinex","SOLUSD",1763562787739,0.2,137.02,137.01,26.08025543]
["bitfinex","SOLUSD",1763562787941,0.2,137.02,137.01,18.78151812]
["bitfinex","SOLUSD",1763562788154,0.2,137.02,137.01,27.11365043]
["bitfinex","SOLUSD",1763562788357,0.2,137.02,137.01,26.08025543]
["bitfinex","SOLUSD",1763562788747,0.1,137.08,137.02,9.78882769]
["bitfinex","SOLUSD",1763562788946,0.1,137.08,137.07,18.78151812]
["bitfinex","SOLUSD",1763562789149,0.1,137.08,137.07,9.78882769]
["bitfinex","SOLUSD",1763562789546,0.1,137.08,137.07,26.07706054]
["bitfinex","SOLUSD",1763562789745,0.2,137.11,137.07,26.07706054]
["bitfinex","SOLUSD",1763562790004,0.2,137.12,137.11,9.78882769]
["bitfinex","SOLUSD",1763562790281,0.2,137.15,137.14,36.90247812]
["bitfinex","SOLUSD",1763562790458,0.72,137.14,137.12,8.99269043]
["bitfinex","SOLUSD",1763562790644,0.2,137.15,137.12,18.12096]
["bitfinex","SOLUSD",1763562791044,0.2,137.15,137.14,8.99269043]
["bitfinex","SOLUSD",1763562791244,0.2,137.15,137.14,18.78151812]
["bitfinex","SOLUSD",1763562791460,0.2,137.15,137.14,26.07333669]
["bitfinex","SOLUSD",1763562791661,0.1,137.16,137.14,26.07333669]
["bitfinex","SOLUSD",1763562791662,0.1,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763562791864,0.1,137.16,137.15,18.78151812]
["bitfinex","SOLUSD",1763562792072,6.18394036,137.4,137.22,18.12096]
["bitfinex","SOLUSD",1763562792073,0.72,137.28,137.22,18.12096]
["bitfinex","SOLUSD",1763562792380,0.72,137.28,137.14,27.521365]
["bitfinex","SOLUSD",1763562792381,8.99269043,137.24,137.12,18.12096]
["bitfinex","SOLUSD",1763562792668,1.8,137.24,137.17,8.99269043]
["bitfinex","SOLUSD",1763562792974,2.19999999,137.3,137.17,8.99269043]
["bitfinex","SOLUSD",1763562792975,0.72,137.26,137.23,8.99269043]
["bitfinex","SOLUSD",1763562793181,8.99269043,137.26,137.2,18.12096]
["bitfinex","SOLUSD",1763562793379,0.72,137.25,137.21,8.99269043]
["bitfinex","SOLUSD",1763562793542,0.72,137.25,137.2,18.12096]
["bitfinex","SOLUSD",1763562793543,18.78151812,137.24,137.19,8.99269043]
["bitfinex","SOLUSD",1763562793871,0.72,137.25,137.21,8.99269043]
["bitfinex","SOLUSD",1763562794173,0.72,137.29,137.24,8.99269043]
["bitfinex","SOLUSD",1763562794369,0.72,137.29,137.28,8.99269043]
["bitfinex","SOLUSD",1763562794552,0.72,137.29,137.26,8.99269043]
["bitfinex","SOLUSD",1763562794739,0.72,137.29,137.27,6.14724374]
["bitfinex","SOLUSD",1763562794940,6.86724374,137.29,137.13,1.99999999]
["bitfinex","SOLUSD",1763562795145,9.78882769,137.28,137.2,6.14724374]
["bitfinex","SOLUSD",1763562795457,18.12096,137.25,137.2,6.14724374]
["bitfinex","SOLUSD",1763562795667,1.8,137.24,137.23,6.14724374]
["bitfinex","SOLUSD",1763562796061,1.8,137.29,137.23,24.26820374]
["bitfinex","SOLUSD",1763562796355,0.2,137.3,137.28,6.14724374]
["bitfinex","SOLUSD",1763562796673,0.2,137.3,137.26,18.12096]
["bitfinex","SOLUSD",1763562796674,0.2,137.3,137.29,6.14724374]
["bitfinex","SOLUSD",1763562796862,0.92,137.3,137.29,6.14724374]
["bitfinex","SOLUSD",1763562797370,0.72,137.37,137.29,30.41544748]
["bitfinex","SOLUSD",1763562797559,0.21689826,137.48,137.36,6.14724374]
["bitfinex","SOLUSD",1763562797560,1.8,137.42,137.36,6.14724374]
["bitfinex","SOLUSD",1763562797752,1.8,137.42,137.39,6.14724374]
["bitfinex","SOLUSD",1763562797951,1.8,137.42,137.41,6.14724374]
["bitfinex","SOLUSD",1763562798255,1.8,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763562798256,0.72,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763562798456,1.8,137.48,137.37,18.12096]
["bitfinex","SOLUSD",1763562798668,1.8,137.48,137.34,9.78882769]
["bitfinex","SOLUSD",1763562798669,6.14724374,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763562798882,9.78882769,137.47,137.37,8.92383832]
["bitfinex","SOLUSD",1763562799059,9.78882769,137.47,137.35,18.12096]
["bitfinex","SOLUSD",1763562799060,18.71266601,137.45,137.35,18.12096]
["bitfinex","SOLUSD",1763562799251,0.72,137.46,137.3,9.78882769]
["bitfinex","SOLUSD",1763562799454,8.92383832,137.41,137.36,8.92383832]
["bitfinex","SOLUSD",1763562799653,9.78882769,137.39,137.33,8.92383832]
["bitfinex","SOLUSD",1763562799992,1.8,137.38,137.23,25.50462726]
["bitfinex","SOLUSD",1763562800163,1.8,137.38,137.21,0.72880985]
["bitfinex","SOLUSD",1763562800352,8.92383832,137.32,137.27,8.92383832]
["bitfinex","SOLUSD",1763562800558,11.39383832,137.31,137.25,8.92383832]
["bitfinex","SOLUSD",1763562800767,27.90978769,137.3,137.13,33.55992914]
["bitfinex","SOLUSD",1763562800972,27.90978769,137.3,137.22,8.92383832]
["bitfinex","SOLUSD",1763562800973,10.45882769,137.3,137.22,8.92383832]
["bitfinex","SOLUSD",1763562801182,0.67,137.29,137.14,27.32136501]
["bitfinex","SOLUSD",1763562801515,0.67,137.29,137.15,2.72912868]
["bitfinex","SOLUSD",1763562801652,9.78882769,137.28,137.13,0.72923503]
["bitfinex","SOLUSD",1763562801852,9.78882769,137.28,137.06,50.0]
["bitfinex","SOLUSD",1763562801853,8.92383832,137.22,137.07,0.72955424]
["bitfinex","SOLUSD",1763562802058,9.78882769,137.24,137.07,2.52955424]
["bitfinex","SOLUSD",1763562802059,28.84479832,137.21,137.07,2.52955424]
["bitfinex","SOLUSD",1763562802292,8.92383832,137.2,137.15,8.92383832]
["bitfinex","SOLUSD",1763562802542,0.67,137.19,137.15,18.12096]
["bitfinex","SOLUSD",1763562802793,10.09860211,137.21,137.07,25.5343759]
["bitfinex","SOLUSD",1763562803085,1.8,137.2,137.16,10.09860211]
["bitfinex","SOLUSD",1763562803292,1.8,137.2,137.18,10.09860211]
["bitfinex","SOLUSD",1763562803465,1.8,137.2,137.03,1.99999999]
["bitfinex","SOLUSD",1763562803466,0.67,137.19,137.03,1.99999999]
["bitfinex","SOLUSD",1763562803667,0.67,137.19,136.99,50.0]
["bitfinex","SOLUSD",1763562803668,2.47,137.19,137.15,10.09860211]
["bitfinex","SOLUSD",1763562803867,2.47,137.19,137.06,1.8]
["bitfinex","SOLUSD",1763562804069,0.67,137.18,137.14,10.09860211]
["bitfinex","SOLUSD",1763562804274,10.09860211,137.17,137.04,7.29713952]
["bitfinex","SOLUSD",1763562804496,10.09860211,137.17,137.04,0.72971395]
["bitfinex","SOLUSD",1763562804668,0.68,137.16,137.05,9.78882769]
["bitfinex","SOLUSD",1763562804872,0.68,137.16,137.04,0.72971395]
["bitfinex","SOLUSD",1763562805172,1.8,137.15,137.12,10.09860211]
["bitfinex","SOLUSD",1763562805356,1.8,137.15,137.08,18.12096]
["bitfinex","SOLUSD",1763562805555,1.99999999,137.26,137.14,10.09860211]
["bitfinex","SOLUSD",1763562805762,9.78882769,137.24,137.18,10.09860211]
["bitfinex","SOLUSD",1763562805981,9.78882769,137.24,137.15,18.12096]
["bitfinex","SOLUSD",1763562806167,0.68,137.23,137.15,18.12096]
["bitfinex","SOLUSD",1763562806354,10.09860211,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562806557,0.68,137.2,137.16,10.09860211]
["bitfinex","SOLUSD",1763562806784,1.8,137.19,137.16,10.09860211]
["bitfinex","SOLUSD",1763562806971,1.8,137.19,137.13,18.12096]
["bitfinex","SOLUSD",1763562807283,0.68,137.18,137.13,18.12096]
["bitfinex","SOLUSD",1763562807457,0.68,137.18,137.17,10.09860211]
["bitfinex","SOLUSD",1763562807660,1.8,137.2,137.17,10.09860211]
["bitfinex","SOLUSD",1763562807862,1.8,137.2,137.19,10.09860211]
["bitfinex","SOLUSD",1763562808193,0.68,137.19,137.14,18.12096]
["bitfinex","SOLUSD",1763562808487,0.68,137.19,137.16,10.09860211]
["bitfinex","SOLUSD",1763562808654,0.68,137.19,137.13,18.12096]
["bitfinex","SOLUSD",1763562808655,0.68,137.19,137.18,10.09860211]
["bitfinex","SOLUSD",1763562809064,18.12096,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562809065,0.68,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562809387,0.68,137.22,137.21,10.09860211]
["bitfinex","SOLUSD",1763562809573,0.68,137.22,137.09,1.8]
["bitfinex","SOLUSD",1763562809773,0.68,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562809977,0.68,137.22,137.19,10.09860211]
["bitfinex","SOLUSD",1763562810182,0.68,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562810386,0.68,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562810589,1.8,137.21,137.2,10.09860211]
["bitfinex","SOLUSD",1763562810777,1.99999999,137.32,137.2,10.09860211]
["bitfinex","SOLUSD",1763562810986,10.09860211,137.28,137.23,10.09860211]
["bitfinex","SOLUSD",1763562811313,1.8,137.27,137.24,10.09860211]
["bitfinex","SOLUSD",1763562811499,1.8,137.27,137.21,7.28806067]
["bitfinex","SOLUSD",1763562811670,0.68,137.26,137.2,9.78882769]
["bitfinex","SOLUSD",1763562811870,0.68,137.26,137.19,36.34362196]
["bitfinex","SOLUSD",1763562811871,0.68,137.26,137.24,10.09860211]
["bitfinex","SOLUSD",1763562812070,0.68,137.26,137.19,18.12096]
["bitfinex","SOLUSD",1763562812071,0.68,137.26,137.23,10.09860211]
["bitfinex","SOLUSD",1763562812295,0.68,137.26,137.19,18.12096]
["bitfinex","SOLUSD",1763562812508,0.68,137.26,137.02,50.0]
["bitfinex","SOLUSD",1763562812509,10.09860211,137.23,137.1,18.88277371]
["bitfinex","SOLUSD",1763562812722,18.12096,137.22,137.17,10.09860211]
["bitfinex","SOLUSD",1763562812883,19.92096,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562813082,0.68,137.23,137.19,18.12096]
["bitfinex","SOLUSD",1763562813279,0.68,137.23,137.17,18.12096]
["bitfinex","SOLUSD",1763562813597,10.77860211,137.23,137.18,10.09860211]
["bitfinex","SOLUSD",1763562813906,0.68,137.23,137.18,9.78882769]
["bitfinex","SOLUSD",1763562814100,0.68,137.22,137.17,18.12096]
["bitfinex","SOLUSD",1763562814699,0.68,137.22,137.12,9.78882769]
["bitfinex","SOLUSD",1763562814903,0.68,137.22,137.19,10.09860211]
["bitfinex","SOLUSD",1763562815110,0.68,137.22,137.15,18.12096]
["bitfinex","SOLUSD",1763562815111,0.68,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562815413,0.68,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562815598,2.48,137.22,137.21,10.09860211]
["bitfinex","SOLUSD",1763562815924,2.48,137.22,137.06,18.12096]
["bitfinex","SOLUSD",1763562816092,0.68,137.21,137.2,10.09860211]
["bitfinex","SOLUSD",1763562816297,1.8,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562816617,0.68,137.22,137.21,10.09860211]
["bitfinex","SOLUSD",1763562816806,2.48,137.24,137.21,10.09860211]
["bitfinex","SOLUSD",1763562816990,1.8,137.24,137.1,1.99999999]
["bitfinex","SOLUSD",1763562817189,1.8,137.24,137.2,10.09860211]
["bitfinex","SOLUSD",1763562817384,1.8,137.24,137.17,25.41115206]
["bitfinex","SOLUSD",1763562817615,7.28190357,137.33,137.22,10.09860211]
["bitfinex","SOLUSD",1763562817616,2.48,137.23,137.22,10.09860211]
["bitfinex","SOLUSD",1763562818030,2.48,137.23,137.17,18.12096]
["bitfinex","SOLUSD",1763562818216,0.68,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562818518,1.8,137.23,137.21,10.09860211]
["bitfinex","SOLUSD",1763562818719,9.78882769,137.29,137.22,10.09860211]
["bitfinex","SOLUSD",1763562818720,10.09860211,137.28,137.22,10.09860211]
["bitfinex","SOLUSD",1763562818915,10.09860211,137.25,137.17,18.12096]
["bitfinex","SOLUSD",1763562819116,1.8,137.27,137.08,7.29501021]
["bitfinex","SOLUSD",1763562819117,10.09860211,137.21,137.08,7.29501021]
["bitfinex","SOLUSD",1763562819332,11.89860211,137.2,137.07,7.29540259]
["bitfinex","SOLUSD",1763562819495,0.68,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562819698,1.8,137.21,137.11,9.78882769]
["bitfinex","SOLUSD",1763562819994,1.8,137.21,137.1,1.8]
["bitfinex","SOLUSD",1763562819995,1.8,137.21,137.16,18.12096]
["bitfinex","SOLUSD",1763562820199,0.68,137.2,137.16,18.12096]
["bitfinex","SOLUSD",1763562820435,0.68,137.2,137.19,10.09860211]
["bitfinex","SOLUSD",1763562821030,0.68,137.2,137.16,18.12096]
["bitfinex","SOLUSD",1763562821200,0.68,137.2,137.1,9.78882769]
["bitfinex","SOLUSD",1763562821643,1.8,137.19,137.15,10.09860211]
["bitfinex","SOLUSD",1763562822095,0.68,137.18,137.15,10.09860211]
["bitfinex","SOLUSD",1763562822296,0.68,137.18,137.13,10.09860211]
["bitfinex","SOLUSD",1763562822496,10.09860211,137.14,137.02,7.29816554]
["bitfinex","SOLUSD",1763562822726,27.90978769,137.17,136.99,37.92846785]
["bitfinex","SOLUSD",1763562822727,19.92096,137.13,137.0,25.54706523]
["bitfinex","SOLUSD",1763562822926,18.12096,137.13,137.07,10.09860211]
["bitfinex","SOLUSD",1763562823098,12.57860211,137.12,137.07,10.09860211]
["bitfinex","SOLUSD",1763562823292,2.48,137.12,137.08,10.09860211]
["bitfinex","SOLUSD",1763562823496,0.68,137.16,137.11,10.09860211]
["bitfinex","SOLUSD",1763562823700,2.48,137.16,137.14,10.09860211]
["bitfinex","SOLUSD",1763562823913,1.8,137.16,137.15,10.09860211]
["bitfinex","SOLUSD",1763562824103,1.8,137.16,137.1,25.52857005]
["bitfinex","SOLUSD",1763562824305,0.68,137.21,137.16,9.78882769]
["bitfinex","SOLUSD",1763562824542,0.68,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562824705,0.68,137.21,137.18,10.09860211]
["bitfinex","SOLUSD",1763562825214,0.68,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562825419,1.8,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562825620,0.68,137.21,137.16,17.07947438]
["bitfinex","SOLUSD",1763562826009,0.68,137.21,137.2,10.09860211]
["bitfinex","SOLUSD",1763562826433,0.68,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562826622,0.68,137.21,137.2,10.09860211]
["bitfinex","SOLUSD",1763562826932,0.68,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562827135,0.68,137.21,137.18,10.09860211]
["bitfinex","SOLUSD",1763562827308,0.68,137.25,137.2,10.09860211]
["bitfinex","SOLUSD",1763562827513,0.68,137.25,137.18,25.41026653]
["bitfinex","SOLUSD",1763562827719,0.68,137.25,137.18,18.12096]
["bitfinex","SOLUSD",1763562827922,18.80096,137.25,137.19,10.09860211]
["bitfinex","SOLUSD",1763562828133,10.77860211,137.25,137.19,10.09860211]
["bitfinex","SOLUSD",1763562828338,0.68,137.24,137.19,10.09860211]
["bitfinex","SOLUSD",1763562828853,10.09860211,137.22,137.17,10.09860211]
["bitfinex","SOLUSD",1763562829021,2.48,137.21,137.17,10.09860211]
["bitfinex","SOLUSD",1763562829205,2.48,137.21,137.14,18.12096]
["bitfinex","SOLUSD",1763562829206,2.48,137.21,137.16,10.09860211]
["bitfinex","SOLUSD",1763562829411,0.68,137.2,137.14,9.78882769]
["bitfinex","SOLUSD",1763562829625,0.68,137.2,137.19,10.09860211]
["bitfinex","SOLUSD",1763562829820,0.68,137.2,137.12,25.41367875]
["bitfinex","SOLUSD",1763562830141,0.68,137.2,137.16,10.09860211]
["bitfinex","SOLUSD",1763562830632,0.68,137.2,137.18,10.09860211]
["bitfinex","SOLUSD",1763562830946,0.66,137.19,137.14,18.12096]
["bitfinex","SOLUSD",1763562831320,0.66,137.19,137.17,10.09860211]
["bitfinex","SOLUSD",1763562831535,0.66,137.19,137.18,10.09860211]
["bitfinex","SOLUSD",1763562831710,0.66,137.22,137.18,10.09860211]
["bitfinex","SOLUSD",1763562831910,2.46,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562832117,1.8,137.22,137.21,10.09860211]
["bitfinex","SOLUSD",1763562832323,1.8,137.22,137.2,10.09860211]
["bitfinex","SOLUSD",1763562832735,0.66,137.21,137.2,10.09860211]
["bitfinex","SOLUSD",1763562833042,0.66,137.21,137.15,0.69]
["bitfinex","SOLUSD",1763562833043,0.66,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562833249,10.75860211,137.21,137.15,18.12096]
["bitfinex","SOLUSD",1763562833406,0.66,137.21,137.16,10.09860211]
["bitfinex","SOLUSD",1763562833727,0.66,137.2,137.16,10.09860211]
["bitfinex","SOLUSD",1763562833927,0.66,137.2,137.13,18.12096]
["bitfinex","SOLUSD",1763562834233,0.66,137.23,137.19,10.09860211]
["bitfinex","SOLUSD",1763562834432,5.8110543,137.3,137.14,10.47882769]
["bitfinex","SOLUSD",1763562834433,0.66,137.29,137.22,10.09860211]
["bitfinex","SOLUSD",1763562834639,0.66,137.29,137.26,10.09860211]
["bitfinex","SOLUSD",1763562834810,1.8,137.28,137.26,10.09860211]
["bitfinex","SOLUSD",1763562835211,0.66,137.27,137.21,9.78882769]
["bitfinex","SOLUSD",1763562835411,0.66,137.27,137.26,10.09860211]
["bitfinex","SOLUSD",1763562835615,1.8,137.28,137.26,10.09860211]
["bitfinex","SOLUSD",1763562835915,1.8,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562836132,2.46,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562836836,1.8,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562837049,1.8,137.28,137.21,10.47882769]
["bitfinex","SOLUSD",1763562837050,1.8,137.28,137.21,53.41809122]
["bitfinex","SOLUSD",1763562837220,1.8,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562837624,0.66,137.27,137.24,18.12096]
["bitfinex","SOLUSD",1763562837928,2.46,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763562838238,1.8,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763562838421,1.8,137.28,137.21,17.07691139]
["bitfinex","SOLUSD",1763562838623,2.46,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562838931,1.8,137.28,137.24,18.12096]
["bitfinex","SOLUSD",1763562839137,1.8,137.28,137.27,10.09860211]
["bitfinex","SOLUSD",1763562839734,0.66,137.28,137.27,10.09860211]
["bitfinex","SOLUSD",1763562839957,0.66,137.34,137.27,17.38348181]
["bitfinex","SOLUSD",1763562840158,1.8,137.33,137.32,10.09860211]
["bitfinex","SOLUSD",1763562840466,0.66,137.41,137.35,18.12096]
["bitfinex","SOLUSD",1763562840689,0.66,137.41,137.4,10.09860211]
["bitfinex","SOLUSD",1763562840971,0.66,137.41,137.37,18.12096]
["bitfinex","SOLUSD",1763562841180,0.66,137.41,137.31,9.78882769]
["bitfinex","SOLUSD",1763562841334,10.25377592,137.39,137.31,18.12096]
["bitfinex","SOLUSD",1763562841530,0.66,137.41,137.36,10.25377592]
["bitfinex","SOLUSD",1763562841842,0.66,137.41,137.37,10.25377592]
["bitfinex","SOLUSD",1763562842041,0.66,137.41,137.34,18.12096]
["bitfinex","SOLUSD",1763562842257,20.04260361,137.37,137.25,0.69]
["bitfinex","SOLUSD",1763562842461,1.8,137.36,137.35,10.25377592]
["bitfinex","SOLUSD",1763562842632,0.1,137.44,137.35,10.25377592]
["bitfinex","SOLUSD",1763562842633,1.8,137.42,137.35,10.25377592]
["bitfinex","SOLUSD",1763562842841,0.66,137.43,137.41,10.25377592]
["bitfinex","SOLUSD",1763562843042,0.66,137.43,137.36,0.69]
["bitfinex","SOLUSD",1763562843274,10.25377592,137.42,137.35,18.12096]
["bitfinex","SOLUSD",1763562843474,10.25377592,137.42,137.26,1.99999999]
["bitfinex","SOLUSD",1763562843475,10.25377592,137.38,137.26,0.69]
["bitfinex","SOLUSD",1763562843686,10.25377592,137.36,137.31,10.25377592]
["bitfinex","SOLUSD",1763562843982,2.46,137.37,137.3,10.25377592]
["bitfinex","SOLUSD",1763562844135,2.46,137.37,137.23,7.97688988]
["bitfinex","SOLUSD",1763562844136,10.25377592,137.34,137.29,10.25377592]
["bitfinex","SOLUSD",1763562844334,10.44882769,137.36,137.23,7.97688988]
["bitfinex","SOLUSD",1763562844335,10.91377592,137.33,137.28,10.25377592]
["bitfinex","SOLUSD",1763562844573,1.8,137.32,137.29,10.25377592]
["bitfinex","SOLUSD",1763562844736,2.46,137.32,137.23,0.69]
["bitfinex","SOLUSD",1763562844936,2.46,137.32,137.3,10.25377592]
["bitfinex","SOLUSD",1763562845137,0.66,137.34,137.31,10.25377592]
["bitfinex","SOLUSD",1763562845371,1.8,137.33,137.32,10.25377592]
["bitfinex","SOLUSD",1763562845589,0.66,137.38,137.32,10.25377592]
["bitfinex","SOLUSD",1763562845735,0.66,137.37,137.32,18.12096]
["bitfinex","SOLUSD",1763562846060,0.66,137.43,137.36,10.25377592]
["bitfinex","SOLUSD",1763562846285,0.1,137.44,137.35,18.12096]
["bitfinex","SOLUSD",1763562846286,2.46,137.42,137.35,18.12096]
["bitfinex","SOLUSD",1763562846596,2.46,137.42,137.33,0.69]
["bitfinex","SOLUSD",1763562846597,2.46,137.42,137.34,18.12096]
["bitfinex","SOLUSD",1763562846877,0.66,137.41,137.37,10.25377592]
["bitfinex","SOLUSD",1763562847039,0.66,137.41,137.33,18.12096]
["bitfinex","SOLUSD",1763562847232,1.8,137.4,137.38,10.25377592]
["bitfinex","SOLUSD",1763562847439,1.8,137.4,137.37,10.25377592]
["bitfinex","SOLUSD",1763562847661,1.8,137.4,137.39,10.25377592]
["bitfinex","SOLUSD",1763562847856,2.46,137.4,137.35,18.12096]
["bitfinex","SOLUSD",1763562848058,2.46,137.4,137.39,10.25377592]
["bitfinex","SOLUSD",1763562848251,0.66,137.39,137.38,10.25377592]
["bitfinex","SOLUSD",1763562848455,0.66,137.39,137.33,18.12096]
["bitfinex","SOLUSD",1763562848862,0.66,137.39,137.36,10.25377592]
["bitfinex","SOLUSD",1763562849072,10.25377592,137.37,137.25,0.69]
["bitfinex","SOLUSD",1763562849366,0.66,137.36,137.26,0.69]
["bitfinex","SOLUSD",1763562849576,0.66,137.36,137.34,10.25377592]
["bitfinex","SOLUSD",1763562849741,1.8,137.37,137.35,10.25377592]
["bitfinex","SOLUSD",1763562850142,0.66,137.36,137.33,10.25377592]
["bitfinex","SOLUSD",1763562850348,0.66,137.36,137.34,10.25377592]
["bitfinex","SOLUSD",1763562850845,10.91377592,137.36,137.31,10.25377592]
["bitfinex","SOLUSD",1763562851161,10.25377592,137.35,137.3,10.25377592]
["bitfinex","SOLUSD",1763562851356,0.66,137.34,137.24,0.69]
["bitfinex","SOLUSD",1763562851672,0.66,137.34,137.32,10.25377592]
["bitfinex","SOLUSD",1763562851872,0.66,137.34,137.31,10.25377592]
["bitfinex","SOLUSD",1763562852168,0.66,137.34,137.29,10.25377592]
["bitfinex","SOLUSD",1763562852351,2.46,137.37,137.33,10.25377592]
["bitfinex","SOLUSD",1763562852677,0.66,137.38,137.36,10.25377592]
["bitfinex","SOLUSD",1763562852973,9.78882769,137.42,137.31,18.12096]
["bitfinex","SOLUSD",1763562852974,1.8,137.4,137.31,18.84923907]
["bitfinex","SOLUSD",1763562853179,0.66,137.39,137.29,0.69]
["bitfinex","SOLUSD",1763562853486,1.8,137.38,137.36,10.25377592]
["bitfinex","SOLUSD",1763562853640,1.8,137.38,137.31,18.12096]
["bitfinex","SOLUSD",1763562853641,1.8,137.38,137.37,10.25377592]
["bitfinex","SOLUSD",1763562853841,0.66,137.37,137.31,18.12096]
["bitfinex","SOLUSD",1763562854463,1.8,137.37,137.36,10.25377592]
["bitfinex","SOLUSD",1763562854669,1.8,137.41,137.36,10.25377592]
["bitfinex","SOLUSD",1763562854985,1.8,137.41,137.4,10.25377592]
["bitfinex","SOLUSD",1763562855890,0.1,137.44,137.4,10.25377592]
["bitfinex","SOLUSD",1763562855891,0.1,137.44,137.4,18.22179629]
["bitfinex","SOLUSD",1763562856194,0.1,137.44,137.43,10.25377592]
["bitfinex","SOLUSD",1763562856401,1.8,137.52,137.43,10.25377592]
["bitfinex","SOLUSD",1763562856557,1.8,137.52,137.44,0.62]
["bitfinex","SOLUSD",1763562856754,0.66,137.53,137.5,10.04742563]
["bitfinex","SOLUSD",1763562856958,1.8,137.52,137.44,0.62]
["bitfinex","SOLUSD",1763562857299,1.8,137.52,137.51,10.04742563]
["bitfinex","SOLUSD",1763562857662,2.46,137.52,137.44,18.12096]
["bitfinex","SOLUSD",1763562857868,0.66,137.51,137.49,10.04742563]
["bitfinex","SOLUSD",1763562858202,2.46,137.51,137.44,18.12096]
["bitfinex","SOLUSD",1763562858408,1.8,137.51,137.44,18.12096]
["bitfinex","SOLUSD",1763562858705,27.66742563,137.54,137.5,10.04742563]
["bitfinex","SOLUSD",1763562858706,1.9,137.54,137.5,10.04742563]
["bitfinex","SOLUSD",1763562858874,1.9,137.54,137.53,10.04742563]
["bitfinex","SOLUSD",1763562859069,0.1,137.54,137.53,10.04742563]
["bitfinex","SOLUSD",1763562859585,0.1,137.54,137.49,0.62]
["bitfinex","SOLUSD",1763562859586,0.76,137.54,137.51,10.04742563]
["bitfinex","SOLUSD",1763562860084,0.76,137.54,137.41,0.62]
["bitfinex","SOLUSD",1763562860289,10.80742563,137.54,137.5,10.04742563]
["bitfinex","SOLUSD",1763562860483,0.72,137.53,137.49,10.04742563]
["bitfinex","SOLUSD",1763562860685,10.04742563,137.5,137.45,10.04742563]
["bitfinex","SOLUSD",1763562860870,1.8,137.49,137.46,10.04742563]
["bitfinex","SOLUSD",1763562861066,0.72,137.52,137.48,10.04742563]
["bitfinex","SOLUSD",1763562861289,0.1,137.54,137.5,10.04742563]
["bitfinex","SOLUSD",1763562861479,2.52,137.53,137.5,10.04742563]
["bitfinex","SOLUSD",1763562861795,2.52,137.53,137.51,10.04742563]
["bitfinex","SOLUSD",1763562862007,0.72,137.52,137.51,10.04742563]
["bitfinex","SOLUSD",1763562862204,0.72,137.52,137.5,10.04742563]
["bitfinex","SOLUSD",1763562862371,0.72,137.52,137.46,18.12096]
["bitfinex","SOLUSD",1763562862372,10.76742563,137.52,137.47,10.04742563]
["bitfinex","SOLUSD",1763562862573,10.76742563,137.52,137.41,3.14774907]
["bitfinex","SOLUSD",1763562862574,0.72,137.52,137.46,10.04742563]
["bitfinex","SOLUSD",1763562862785,1.8,137.53,137.45,18.12096]
["bitfinex","SOLUSD",1763562862786,0.72,137.51,137.45,18.12096]
["bitfinex","SOLUSD",1763562862974,0.72,137.51,137.46,10.04742563]
["bitfinex","SOLUSD",1763562863177,0.72,137.51,137.41,18.12096]
["bitfinex","SOLUSD",1763562863384,10.04742563,137.5,137.45,10.04742563]
["bitfinex","SOLUSD",1763562863580,10.04742563,137.5,137.39,0.62]
["bitfinex","SOLUSD",1763562863581,10.04742563,137.48,137.43,10.04742563]
["bitfinex","SOLUSD",1763562863882,11.84742563,137.47,137.36,1.34801397]
["bitfinex","SOLUSD",1763562864082,0.72,137.49,137.44,10.04742563]
["bitfinex","SOLUSD",1763562864289,1.8,137.48,137.45,10.04742563]
["bitfinex","SOLUSD",1763562864604,1.52,137.48,137.41,18.12096]
["bitfinex","SOLUSD",1763562864811,0.72,137.47,137.41,18.12096]
["bitfinex","SOLUSD",1763562864986,0.8,137.48,137.41,18.12096]
["bitfinex","SOLUSD",1763562864987,1.8,137.48,137.46,8.91294186]
["bitfinex","SOLUSD",1763562865192,1.8,137.48,137.45,8.91294186]
["bitfinex","SOLUSD",1763562865392,0.72,137.47,137.45,8.91294186]
["bitfinex","SOLUSD",1763562865896,0.7,137.47,137.41,18.12096]
["bitfinex","SOLUSD",1763562866102,0.7,137.47,137.43,8.91294186]
["bitfinex","SOLUSD",1763562866677,0.7,137.47,137.39,18.12096]
["bitfinex","SOLUSD",1763562866678,0.7,137.5,137.4,0.62]
["bitfinex","SOLUSD",1763562866881,8.91294186,137.48,137.43,8.91294186]
["bitfinex","SOLUSD",1763562867100,2.5,137.49,137.42,8.91294186]
["bitfinex","SOLUSD",1763562867101,8.91294186,137.47,137.42,8.91294186]
["bitfinex","SOLUSD",1763562867303,2.5,137.49,137.42,8.91294186]
["bitfinex","SOLUSD",1763562867304,0.7,137.48,137.42,8.91294186]
["bitfinex","SOLUSD",1763562867516,9.61294186,137.48,137.43,8.91294186]
["bitfinex","SOLUSD",1763562867689,8.91294186,137.45,137.34,0.62]
["bitfinex","SOLUSD",1763562867890,1.8,137.44,137.38,8.91294186]
["bitfinex","SOLUSD",1763562868092,8.91294186,137.41,137.28,40.77400351]
["bitfinex","SOLUSD",1763562868321,8.91294186,137.4,137.3,0.62]
["bitfinex","SOLUSD",1763562868620,8.91294186,137.4,137.35,8.91294186]
["bitfinex","SOLUSD",1763562868829,8.91294186,137.37,137.25,0.62]
["bitfinex","SOLUSD",1763562868990,2.5,137.36,137.32,8.91294186]
["bitfinex","SOLUSD",1763562869181,2.5,137.36,137.26,0.72854436]
["bitfinex","SOLUSD",1763562869388,0.7,137.35,137.25,0.62]
["bitfinex","SOLUSD",1763562869692,8.91294186,137.32,137.22,0.62]
["bitfinex","SOLUSD",1763562869886,2.5,137.31,137.22,0.62]
["bitfinex","SOLUSD",1763562870088,2.5,137.31,137.22,26.02820146]
["bitfinex","SOLUSD",1763562870310,2.5,137.31,137.25,8.91294186]
["bitfinex","SOLUSD",1763562870311,9.61294186,137.3,137.25,8.91294186]
["bitfinex","SOLUSD",1763562870635,8.91294186,137.27,137.22,8.91294186]
["bitfinex","SOLUSD",1763562870929,2.5,137.26,137.22,8.91294186]
["bitfinex","SOLUSD",1763562871130,2.5,137.26,137.17,0.62]
["bitfinex","SOLUSD",1763562871131,11.41294186,137.26,137.17,0.62]
["bitfinex","SOLUSD",1763562871292,1.8,137.25,137.22,8.91294186]
["bitfinex","SOLUSD",1763562871487,8.91294186,137.23,137.15,7.29127299]
["bitfinex","SOLUSD",1763562871727,0.7,137.22,137.19,8.91294186]
["bitfinex","SOLUSD",1763562871898,1.8,137.22,137.21,8.91294186]
["bitfinex","SOLUSD",1763562872097,1.8,137.23,137.21,8.91294186]
["bitfinex","SOLUSD",1763562872301,18.12096,137.3,137.22,8.91294186]
["bitfinex","SOLUSD",1763562872598,18.12096,137.3,137.18,18.12096]
["bitfinex","SOLUSD",1763562872599,8.91294186,137.27,137.18,18.12096]
["bitfinex","SOLUSD",1763562872799,8.91294186,137.27,137.22,8.91294186]
["bitfinex","SOLUSD",1763562873001,9.61294186,137.26,137.19,18.12096]
["bitfinex","SOLUSD",1763562873318,8.91294186,137.25,137.2,8.91294186]
["bitfinex","SOLUSD",1763562873517,1.8,137.24,137.2,8.91294186]
["bitfinex","SOLUSD",1763562873825,1.8,137.24,137.16,18.74096]
["bitfinex","SOLUSD",1763562873826,2.5,137.24,137.16,18.74096]
["bitfinex","SOLUSD",1763562873999,0.7,137.23,137.19,8.91294186]
["bitfinex","SOLUSD",1763562874190,0.7,137.23,137.2,8.91294186]
["bitfinex","SOLUSD",1763562874438,0.7,137.23,137.15,7.29128691]
["bitfinex","SOLUSD",1763562874439,1.8,137.23,137.15,7.29128691]
["bitfinex","SOLUSD",1763562874719,0.7,137.22,137.19,8.91294186]
["bitfinex","SOLUSD",1763562875022,0.7,137.22,137.18,8.91294186]
["bitfinex","SOLUSD",1763562875192,0.7,137.22,137.16,18.12096]
["bitfinex","SOLUSD",1763562875517,0.7,137.22,137.18,8.91294186]
["bitfinex","SOLUSD",1763562875719,0.7,137.22,137.11,9.78882769]
["bitfinex","SOLUSD",1763562875720,8.91294186,137.2,137.11,9.78882769]
["bitfinex","SOLUSD",1763562875915,8.91294186,137.21,137.16,8.91294186]
["bitfinex","SOLUSD",1763562876118,8.91294186,137.21,137.1,7.2938226]
["bitfinex","SOLUSD",1763562876119,0.7,137.21,137.18,8.91294186]
["bitfinex","SOLUSD",1763562876432,8.91294186,137.19,137.14,8.91294186]
["bitfinex","SOLUSD",1763562876721,8.91294186,137.19,137.08,0.62]
["bitfinex","SOLUSD",1763562876722,8.91294186,137.19,137.09,9.78882769]
["bitfinex","SOLUSD",1763562877022,0.7,137.18,137.16,8.91294186]
["bitfinex","SOLUSD",1763562877222,0.7,137.18,137.08,7.91494663]
["bitfinex","SOLUSD",1763562877223,1.8,137.19,137.17,8.91294186]
["bitfinex","SOLUSD",1763562877404,1.8,137.19,137.18,8.91294186]
["bitfinex","SOLUSD",1763562877603,1.8,137.19,137.11,18.12096]
["bitfinex","SOLUSD",1763562877604,0.7,137.18,137.11,18.12096]
["bitfinex","SOLUSD",1763562877827,0.7,137.18,137.15,8.91294186]
["bitfinex","SOLUSD",1763562878024,0.7,137.18,137.1,25.41490602]
["bitfinex","SOLUSD",1763562878231,0.7,137.18,137.15,8.91294186]
["bitfinex","SOLUSD",1763562878436,0.7,137.21,137.17,8.91294186]
["bitfinex","SOLUSD",1763562878626,1.8,137.22,137.2,8.91294186]
["bitfinex","SOLUSD",1763562878819,1.8,137.22,137.19,6.15244901]
["bitfinex","SOLUSD",1763562879137,0.7,137.21,137.14,18.12096]
["bitfinex","SOLUSD",1763562879355,0.7,137.21,137.18,6.15244901]
["bitfinex","SOLUSD",1763562879535,0.7,137.21,137.17,6.15244901]
["bitfinex","SOLUSD",1763562880047,6.85244901,137.21,137.16,6.15244901]
["bitfinex","SOLUSD",1763562880249,0.7,137.21,137.17,6.15244901]
["bitfinex","SOLUSD",1763562880449,0.7,137.2,137.17,6.15244901]
["bitfinex","SOLUSD",1763562881154,0.7,137.2,137.16,6.15244901]
["bitfinex","SOLUSD",1763562881324,0.7,137.2,137.17,6.15244901]
["bitfinex","SOLUSD",1763562881518,0.7,137.2,137.12,26.14456255]
["bitfinex","SOLUSD",1763562881519,0.7,137.2,137.12,7.91235719]
["bitfinex","SOLUSD",1763562881940,0.7,137.2,137.16,6.15244901]
["bitfinex","SOLUSD",1763562882332,0.7,137.2,137.12,7.29235719]
["bitfinex","SOLUSD",1763562882529,0.7,137.2,137.12,7.29271638]
["bitfinex","SOLUSD",1763562882754,0.7,137.2,137.16,6.15244901]
["bitfinex","SOLUSD",1763562883441,0.7,137.2,137.17,6.15244901]
["bitfinex","SOLUSD",1763562883645,1.8,137.2,137.19,6.15244901]
["bitfinex","SOLUSD",1763562883830,2.5,137.2,137.14,18.12096]
["bitfinex","SOLUSD",1763562884142,2.5,137.2,137.17,6.15244901]
["bitfinex","SOLUSD",1763562884343,0.7,137.19,137.16,6.15244901]
["bitfinex","SOLUSD",1763562884722,0.7,137.19,137.07,7.29554242]
["bitfinex","SOLUSD",1763562884723,6.15244901,137.17,137.07,7.29554242]
["bitfinex","SOLUSD",1763562884922,18.12096,137.18,137.05,0.9296607]
["bitfinex","SOLUSD",1763562884923,18.12096,137.18,137.05,0.2]
["bitfinex","SOLUSD",1763562885122,6.15244901,137.11,137.06,6.15244901]
["bitfinex","SOLUSD",1763562885335,1.8,137.1,137.05,0.2]
["bitfinex","SOLUSD",1763562885570,8.65244901,137.1,137.05,6.35244901]
["bitfinex","SOLUSD",1763562885870,1.8,137.1,137.05,0.2]
["bitfinex","SOLUSD",1763562886234,1.8,137.1,137.08,6.15244901]
["bitfinex","SOLUSD",1763562886436,2.5,137.1,137.08,6.15244901]
["bitfinex","SOLUSD",1763562886665,2.5,137.1,137.05,0.2]
["bitfinex","SOLUSD",1763562886865,2.5,137.1,137.07,6.15244901]
["bitfinex","SOLUSD",1763562887248,0.7,137.09,137.05,0.2]
["bitfinex","SOLUSD",1763562887449,0.7,137.09,137.06,6.15244901]
["bitfinex","SOLUSD",1763562887762,0.7,137.08,137.05,0.2]
["bitfinex","SOLUSD",1763562888235,1.8,137.1,137.05,7.49635447]
["bitfinex","SOLUSD",1763562888441,0.7,137.09,137.07,6.15244901]
["bitfinex","SOLUSD",1763562888832,1.8,137.09,137.05,7.49635447]
["bitfinex","SOLUSD",1763562889035,1.8,137.09,137.07,6.15244901]
["bitfinex","SOLUSD",1763562889265,1.8,137.09,137.08,6.15244901]
["bitfinex","SOLUSD",1763562889759,2.5,137.09,137.07,6.15244901]
["bitfinex","SOLUSD",1763562890061,1.8,137.09,137.08,6.15244901]
["bitfinex","SOLUSD",1763562890279,0.7,137.14,137.08,6.15244901]
["bitfinex","SOLUSD",1763562890450,1.8,137.13,137.09,6.15244901]
["bitfinex","SOLUSD",1763562890641,0.7,137.12,137.1,6.15244901]
["bitfinex","SOLUSD",1763562890841,1.8,137.12,137.05,35.5269178]
["bitfinex","SOLUSD",1763562891045,6.85244901,137.11,137.05,0.2]
["bitfinex","SOLUSD",1763562891465,6.85244901,137.11,137.06,6.15244901]
["bitfinex","SOLUSD",1763562891466,0.7,137.1,137.06,6.15244901]
["bitfinex","SOLUSD",1763562891653,6.85244901,137.1,137.05,6.35244901]
["bitfinex","SOLUSD",1763562891848,0.7,137.1,137.05,13.64904231]
["bitfinex","SOLUSD",1763562892052,0.7,137.09,137.05,6.35244901]
["bitfinex","SOLUSD",1763562892251,6.85244901,137.09,137.05,0.2]
["bitfinex","SOLUSD",1763562892668,0.7,137.08,137.05,0.2]
["bitfinex","SOLUSD",1763562892871,1.8,137.07,137.05,0.2]
["bitfinex","SOLUSD",1763562893646,0.7,137.06,137.05,0.2]
["bitfinex","SOLUSD",1763562894046,1.8,137.07,137.05,0.2]
["bitfinex","SOLUSD",1763562894265,1.8,137.08,137.05,0.2]
["bitfinex","SOLUSD",1763562894471,1.8,137.08,137.05,6.35244901]
["bitfinex","SOLUSD",1763562894777,0.7,137.16,137.07,6.15244901]
["bitfinex","SOLUSD",1763562894945,2.5,137.15,137.12,6.15244901]
["bitfinex","SOLUSD",1763562895146,0.7,137.14,137.12,6.15244901]
["bitfinex","SOLUSD",1763562895759,0.7,137.14,137.08,18.12096]
["bitfinex","SOLUSD",1763562895976,0.7,137.14,137.08,25.41554387]
["bitfinex","SOLUSD",1763562896178,6.85244901,137.14,137.07,18.12096]
["bitfinex","SOLUSD",1763562896392,6.85244901,137.14,137.1,6.15244901]
["bitfinex","SOLUSD",1763562896681,6.85244901,137.13,137.08,6.15244901]
["bitfinex","SOLUSD",1763562897056,0.7,137.16,137.11,6.15244901]
["bitfinex","SOLUSD",1763562897288,0.7,137.16,137.1,9.78882769]
["bitfinex","SOLUSD",1763562897581,0.7,137.16,137.08,28.63928871]
["bitfinex","SOLUSD",1763562897582,8.65244901,137.16,137.11,6.15244901]
["bitfinex","SOLUSD",1763562897887,2.5,137.16,137.11,6.15244901]
["bitfinex","SOLUSD",1763562898176,0.7,137.15,137.11,6.15244901]
["bitfinex","SOLUSD",1763562898383,0.7,137.15,137.12,6.15244901]
["bitfinex","SOLUSD",1763562898762,1.8,137.16,137.09,0.62]
["bitfinex","SOLUSD",1763562899286,1.8,137.16,137.14,6.15244901]
["bitfinex","SOLUSD",1763562899488,1.8,137.16,137.13,6.15244901]
["bitfinex","SOLUSD",1763562899658,0.7,137.15,137.08,7.29493363]
["bitfinex","SOLUSD",1763562899860,1.8,137.16,137.14,13.44401489]
["bitfinex","SOLUSD",1763562900090,109.01384391,137.28,137.14,13.44401489]
["bitfinex","SOLUSD",1763562900091,0.7,137.2,137.14,7.29156588]
["bitfinex","SOLUSD",1763562900302,6.15244901,137.16,137.1,7.29390465]
["bitfinex","SOLUSD",1763562900622,20.62096,137.2,137.15,6.15244901]
["bitfinex","SOLUSD",1763562900911,1.8,137.2,137.16,6.15244901]
["bitfinex","SOLUSD",1763562901076,6.15244901,137.18,137.13,24.27340901]
["bitfinex","SOLUSD",1763562901280,0.7,137.19,137.15,6.15244901]
["bitfinex","SOLUSD",1763562901495,6.85244901,137.19,137.14,6.15244901]
["bitfinex","SOLUSD",1763562901685,0.7,137.19,137.15,6.15244901]
["bitfinex","SOLUSD",1763562901883,6.15244901,137.19,137.14,6.15244901]
["bitfinex","SOLUSD",1763562902097,0.7,137.18,137.12,6.15244901]
["bitfinex","SOLUSD",1763562902404,6.85244901,137.18,137.13,6.15244901]
["bitfinex","SOLUSD",1763562902575,2.5,137.2,137.16,6.15244901]
["bitfinex","SOLUSD",1763562902903,1.8,137.2,137.19,6.15244901]
["bitfinex","SOLUSD",1763562903080,0.7,137.25,137.15,27.90978769]
["bitfinex","SOLUSD",1763562903282,0.7,137.29,137.23,6.15244901]
["bitfinex","SOLUSD",1763562903477,2.5,137.3,137.22,9.78882769]
["bitfinex","SOLUSD",1763562903777,7.95244901,137.3,137.17,9.78882769]
["bitfinex","SOLUSD",1763562903980,0.7,137.29,137.24,6.15244901]
["bitfinex","SOLUSD",1763562904190,0.7,137.29,137.25,6.15244901]
["bitfinex","SOLUSD",1763562904386,0.7,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763562904608,6.15244901,137.26,137.18,0.62]
["bitfinex","SOLUSD",1763562904816,6.15244901,137.24,137.19,6.15244901]
["bitfinex","SOLUSD",1763562905008,1.8,137.24,137.2,6.15244901]
["bitfinex","SOLUSD",1763562905216,1.8,137.29,137.23,6.15244901]
["bitfinex","SOLUSD",1763562905517,2.5,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763562905681,2.5,137.29,137.26,6.15244901]
["bitfinex","SOLUSD",1763562905876,2.5,137.29,137.22,9.78882769]
["bitfinex","SOLUSD",1763562906082,0.7,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763562906292,0.7,137.28,137.21,27.90978769]
["bitfinex","SOLUSD",1763562906503,0.7,137.28,137.24,6.15244901]
["bitfinex","SOLUSD",1763562906784,0.7,137.3,137.27,6.15244901]
["bitfinex","SOLUSD",1763562906978,1.8,137.32,137.27,6.15244901]
["bitfinex","SOLUSD",1763562907203,1.8,137.32,137.29,6.15244901]
["bitfinex","SOLUSD",1763562907706,0.7,137.37,137.31,6.15244901]
["bitfinex","SOLUSD",1763562908008,0.7,137.37,137.3,10.40882769]
["bitfinex","SOLUSD",1763562908009,18.12096,137.36,137.3,6.15244901]
["bitfinex","SOLUSD",1763562908181,0.7,137.37,137.27,18.12096]
["bitfinex","SOLUSD",1763562908182,6.15244901,137.34,137.29,6.15244901]
["bitfinex","SOLUSD",1763562908807,0.7,137.37,137.31,6.15244901]
["bitfinex","SOLUSD",1763562909012,6.15244901,137.34,137.3,6.15244901]
["bitfinex","SOLUSD",1763562909179,6.15244901,137.34,137.28,9.78882769]
["bitfinex","SOLUSD",1763562909180,6.15244901,137.34,137.29,6.15244901]
["bitfinex","SOLUSD",1763562909379,6.85244901,137.34,137.27,18.12096]
["bitfinex","SOLUSD",1763562909615,0.7,137.33,137.29,6.15244901]
["bitfinex","SOLUSD",1763562909792,0.7,137.41,137.32,6.15244901]
["bitfinex","SOLUSD",1763562909978,6.85244901,137.43,137.34,9.78882769]
["bitfinex","SOLUSD",1763562910177,1.8,137.42,137.38,6.15244901]
["bitfinex","SOLUSD",1763562910392,2.5,137.42,137.38,6.15244901]
["bitfinex","SOLUSD",1763562910613,0.7,137.41,137.38,6.15244901]
["bitfinex","SOLUSD",1763562910812,6.15244901,137.39,137.3,24.27340901]
["bitfinex","SOLUSD",1763562911021,6.15244901,137.37,137.32,6.15244901]
["bitfinex","SOLUSD",1763562911206,6.15244901,137.38,137.33,6.15244901]
["bitfinex","SOLUSD",1763562911542,18.82096,137.4,137.3,18.12096]
["bitfinex","SOLUSD",1763562911543,0.7,137.39,137.34,6.15244901]
["bitfinex","SOLUSD",1763562911696,0.7,137.39,137.36,6.15244901]
["bitfinex","SOLUSD",1763562912035,0.7,137.45,137.38,13.43137868]
["bitfinex","SOLUSD",1763562912329,2.5,137.45,137.42,6.15244901]
["bitfinex","SOLUSD",1763562912484,2.5,137.45,137.38,25.47662948]
["bitfinex","SOLUSD",1763562912687,2.5,137.45,137.42,6.15244901]
["bitfinex","SOLUSD",1763562913083,0.7,137.44,137.42,6.15244901]
["bitfinex","SOLUSD",1763562913316,0.7,137.44,137.37,17.688353]
["bitfinex","SOLUSD",1763562913520,0.7,137.44,137.37,9.78882769]
["bitfinex","SOLUSD",1763562913787,0.7,137.44,137.42,6.15244901]
["bitfinex","SOLUSD",1763562914230,0.7,137.44,137.37,9.78882769]
["bitfinex","SOLUSD",1763562914503,6.85244901,137.44,137.4,6.15244901]
["bitfinex","SOLUSD",1763562914797,6.85244901,137.44,137.33,22.21750982]
["bitfinex","SOLUSD",1763562914798,1.8,137.44,137.37,28.52978769]
["bitfinex","SOLUSD",1763562915124,1.8,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763562915346,1.8,137.44,137.42,6.15244901]
["bitfinex","SOLUSD",1763562915545,1.8,137.44,137.43,6.15244901]
["bitfinex","SOLUSD",1763562915927,0.7,137.48,137.43,6.15244901]
["bitfinex","SOLUSD",1763562916114,0.7,137.5,137.46,6.15244901]
["bitfinex","SOLUSD",1763562916315,1.8,137.49,137.48,6.15244901]
["bitfinex","SOLUSD",1763562916522,1.8,137.49,137.43,9.78882769]
["bitfinex","SOLUSD",1763562916826,0.7,137.48,137.41,9.78882769]
["bitfinex","SOLUSD",1763562917133,0.7,137.48,137.47,6.15244901]
["bitfinex","SOLUSD",1763562917339,0.7,137.51,137.47,6.15244901]
["bitfinex","SOLUSD",1763562917539,0.7,137.51,137.44,18.12096]
["bitfinex","SOLUSD",1763562917540,6.85244901,137.51,137.44,18.12096]
["bitfinex","SOLUSD",1763562917742,6.85244901,137.51,137.46,6.15244901]
["bitfinex","SOLUSD",1763562917937,0.7,137.5,137.46,6.15244901]
["bitfinex","SOLUSD",1763562918133,0.7,137.5,137.45,6.15244901]
["bitfinex","SOLUSD",1763562918430,0.7,137.5,137.43,9.78882769]
["bitfinex","SOLUSD",1763562918632,0.7,137.5,137.47,6.15244901]
["bitfinex","SOLUSD",1763562919650,2.48,137.52,137.48,6.15244901]
["bitfinex","SOLUSD",1763562919833,0.68,137.49,137.48,6.15244901]
["bitfinex","SOLUSD",1763562920034,0.68,137.51,137.48,6.15244901]
["bitfinex","SOLUSD",1763562920236,0.78,137.54,137.5,6.15244901]
["bitfinex","SOLUSD",1763562920564,0.78,137.54,137.52,6.15244901]
["bitfinex","SOLUSD",1763562921056,0.78,137.54,137.49,9.78882769]
["bitfinex","SOLUSD",1763562921057,0.1,137.54,137.49,9.78882769]
["bitfinex","SOLUSD",1763562921355,0.1,137.54,137.53,6.15244901]
["bitfinex","SOLUSD",1763562922042,0.78,137.54,137.51,6.15244901]
["bitfinex","SOLUSD",1763562922243,0.78,137.54,137.44,28.52978769]
["bitfinex","SOLUSD",1763562922557,0.78,137.54,137.5,6.15244901]
["bitfinex","SOLUSD",1763562922854,0.78,137.54,137.46,6.15244901]
["bitfinex","SOLUSD",1763562922855,6.15244901,137.51,137.46,6.15244901]
["bitfinex","SOLUSD",1763562923058,6.15244901,137.5,137.45,6.15244901]
["bitfinex","SOLUSD",1763562923253,6.15244901,137.47,137.38,0.62]
["bitfinex","SOLUSD",1763562923568,0.68,137.46,137.43,6.15244901]
["bitfinex","SOLUSD",1763562923770,0.68,137.46,137.38,0.62]
["bitfinex","SOLUSD",1763562924057,0.68,137.46,137.36,7.89977246]
["bitfinex","SOLUSD",1763562924280,1.8,137.45,137.39,18.12096]
["bitfinex","SOLUSD",1763562924425,1.8,137.45,137.42,6.15244901]
["bitfinex","SOLUSD",1763562924634,6.15244901,137.49,137.4,6.77244901]
["bitfinex","SOLUSD",1763562924863,10.9662243,137.49,137.4,0.62]
["bitfinex","SOLUSD",1763562925027,10.9662243,137.48,137.39,27.90978769]
["bitfinex","SOLUSD",1763562925360,10.9662243,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562925361,0.72,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562925537,10.2462243,137.46,137.42,10.2462243]
["bitfinex","SOLUSD",1763562925741,0.72,137.45,137.41,10.2462243]
["bitfinex","SOLUSD",1763562925951,10.9662243,137.45,137.37,9.78882769]
["bitfinex","SOLUSD",1763562926141,10.9662243,137.45,137.4,10.2462243]
["bitfinex","SOLUSD",1763562926367,12.7662243,137.44,137.39,10.2462243]
["bitfinex","SOLUSD",1763562926667,10.2462243,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562926862,0.72,137.43,137.33,0.62]
["bitfinex","SOLUSD",1763562927062,12.0462243,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562927241,12.0462243,137.42,137.36,10.2462243]
["bitfinex","SOLUSD",1763562927442,10.9662243,137.41,137.35,28.3671843]
["bitfinex","SOLUSD",1763562927749,10.9662243,137.41,137.36,10.2462243]
["bitfinex","SOLUSD",1763562927951,10.2462243,137.39,137.31,18.12096]
["bitfinex","SOLUSD",1763562928133,2.52,137.4,137.35,10.2462243]
["bitfinex","SOLUSD",1763562928337,10.2462243,137.52,137.35,10.2462243]
["bitfinex","SOLUSD",1763562928338,1.99999999,137.49,137.35,0.62]
["bitfinex","SOLUSD",1763562928558,18.12096,137.45,137.38,10.2462243]
["bitfinex","SOLUSD",1763562928744,9.78882769,137.48,137.42,10.2462243]
["bitfinex","SOLUSD",1763562928745,1.8,137.47,137.42,10.2462243]
["bitfinex","SOLUSD",1763562928943,0.72,137.47,137.4,18.12096]
["bitfinex","SOLUSD",1763562929154,10.2462243,137.49,137.4,18.12096]
["bitfinex","SOLUSD",1763562929155,1.8,137.49,137.45,10.2462243]
["bitfinex","SOLUSD",1763562929364,0.72,137.51,137.47,10.2462243]
["bitfinex","SOLUSD",1763562929551,10.9662243,137.51,137.45,10.2462243]
["bitfinex","SOLUSD",1763562929749,10.2462243,137.49,137.4,9.78882769]
["bitfinex","SOLUSD",1763562929955,1.8,137.48,137.44,10.2462243]
["bitfinex","SOLUSD",1763562930155,1.8,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562930376,2.52,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562930565,0.72,137.47,137.43,10.2462243]
["bitfinex","SOLUSD",1763562930763,10.2462243,137.46,137.36,0.62]
["bitfinex","SOLUSD",1763562930959,0.72,137.45,137.41,10.2462243]
["bitfinex","SOLUSD",1763562931182,18.12096,137.5,137.43,10.2462243]
["bitfinex","SOLUSD",1763562931183,2.52,137.49,137.43,10.2462243]
["bitfinex","SOLUSD",1763562931390,10.9662243,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562931579,10.2462243,137.46,137.4,10.2462243]
["bitfinex","SOLUSD",1763562931895,0.72,137.47,137.38,10.2462243]
["bitfinex","SOLUSD",1763562932073,19.92096,137.49,137.34,10.40882769]
["bitfinex","SOLUSD",1763562932074,10.2462243,137.43,137.37,10.2462243]
["bitfinex","SOLUSD",1763562932279,1.8,137.43,137.38,10.2462243]
["bitfinex","SOLUSD",1763562932473,10.2462243,137.41,137.34,7.9006774]
["bitfinex","SOLUSD",1763562932677,10.2462243,137.41,137.36,10.2462243]
["bitfinex","SOLUSD",1763562932872,0.72,137.41,137.37,10.2462243]
["bitfinex","SOLUSD",1763562933083,2.52,137.42,137.34,17.06997866]
["bitfinex","SOLUSD",1763562933287,10.9662243,137.41,137.36,10.2462243]
["bitfinex","SOLUSD",1763562933494,0.72,137.41,137.36,10.2462243]
["bitfinex","SOLUSD",1763562933691,0.72,137.41,137.37,10.2462243]
["bitfinex","SOLUSD",1763562933864,0.72,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763562934067,0.72,137.41,137.36,17.5260687]
["bitfinex","SOLUSD",1763562934296,0.72,137.41,137.36,10.2462243]
["bitfinex","SOLUSD",1763562934866,0.72,137.41,137.37,10.2462243]
["bitfinex","SOLUSD",1763562935311,0.72,137.44,137.38,10.2462243]
["bitfinex","SOLUSD",1763562935470,1.8,137.43,137.39,10.2462243]
["bitfinex","SOLUSD",1763562935799,12.7662243,137.44,137.37,18.12096]
["bitfinex","SOLUSD",1763562935964,2.52,137.44,137.39,10.2462243]
["bitfinex","SOLUSD",1763562936162,0.72,137.47,137.42,10.2462243]
["bitfinex","SOLUSD",1763562936516,1.8,137.49,137.45,10.2462243]
["bitfinex","SOLUSD",1763562936666,1.8,137.49,137.42,0.62]
["bitfinex","SOLUSD",1763562936995,2.52,137.49,137.45,10.2462243]
["bitfinex","SOLUSD",1763562937186,18.22096,137.54,137.45,10.2462243]
["bitfinex","SOLUSD",1763562937187,0.72,137.48,137.45,10.2462243]
["bitfinex","SOLUSD",1763562937810,0.72,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562937961,0.72,137.48,137.41,18.12096]
["bitfinex","SOLUSD",1763562938285,0.72,137.48,137.43,10.2462243]
["bitfinex","SOLUSD",1763562938593,10.2462243,137.44,137.34,9.78882769]
["bitfinex","SOLUSD",1763562938770,18.12096,137.47,137.34,9.78882769]
["bitfinex","SOLUSD",1763562938771,10.2462243,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763562939096,12.0462243,137.43,137.36,18.12096]
["bitfinex","SOLUSD",1763562939296,10.9662243,137.42,137.36,28.3671843]
["bitfinex","SOLUSD",1763562939459,1.8,137.41,137.32,0.62]
["bitfinex","SOLUSD",1763562939667,10.2462243,137.36,137.27,21.68187002]
["bitfinex","SOLUSD",1763562939884,1.8,137.36,137.28,0.62]
["bitfinex","SOLUSD",1763562940427,12.7662243,137.36,137.31,10.2462243]
["bitfinex","SOLUSD",1763562940636,2.52,137.36,137.31,10.2462243]
["bitfinex","SOLUSD",1763562940799,2.52,137.36,137.32,10.2462243]
["bitfinex","SOLUSD",1763562941219,0.72,137.36,137.32,10.2462243]
["bitfinex","SOLUSD",1763562941420,0.72,137.35,137.3,18.12096]
["bitfinex","SOLUSD",1763562941622,0.72,137.35,137.31,10.2462243]
["bitfinex","SOLUSD",1763562941801,0.72,137.35,137.32,10.2462243]
["bitfinex","SOLUSD",1763562942015,1.8,137.34,137.29,7.28368282]
["bitfinex","SOLUSD",1763562942214,1.8,137.34,137.28,7.28437086]
["bitfinex","SOLUSD",1763562942506,27.90978769,137.41,137.33,10.2462243]
["bitfinex","SOLUSD",1763562942507,1.8,137.38,137.33,10.2462243]
["bitfinex","SOLUSD",1763562942722,1.8,137.38,137.35,10.2462243]
["bitfinex","SOLUSD",1763562942912,2.52,137.38,137.31,9.78882769]
["bitfinex","SOLUSD",1763562943102,2.52,137.38,137.34,10.2462243]
["bitfinex","SOLUSD",1763562943426,0.72,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562943600,0.72,137.37,137.31,18.12096]
["bitfinex","SOLUSD",1763562943601,0.72,137.37,137.34,10.2462243]
["bitfinex","SOLUSD",1763562943801,10.9662243,137.37,137.27,7.28478539]
["bitfinex","SOLUSD",1763562944005,10.9662243,137.37,137.31,10.2462243]
["bitfinex","SOLUSD",1763562944229,10.9662243,137.37,137.28,9.78882769]
["bitfinex","SOLUSD",1763562944230,10.9662243,137.36,137.3,10.2462243]
["bitfinex","SOLUSD",1763562944727,18.12096,137.39,137.34,10.2462243]
["bitfinex","SOLUSD",1763562944728,1.8,137.37,137.34,10.2462243]
["bitfinex","SOLUSD",1763562944930,0.72,137.42,137.36,10.2462243]
["bitfinex","SOLUSD",1763562945108,0.72,137.42,137.38,10.2462243]
["bitfinex","SOLUSD",1763562945308,1.8,137.41,137.35,27.90978769]
["bitfinex","SOLUSD",1763562945522,1.8,137.41,137.35,18.12096]
["bitfinex","SOLUSD",1763562945729,1.8,137.41,137.37,10.2462243]
["bitfinex","SOLUSD",1763562946025,2.52,137.41,137.37,10.2462243]
["bitfinex","SOLUSD",1763562946327,0.72,137.4,137.37,10.2462243]
["bitfinex","SOLUSD",1763562946536,0.72,137.4,137.35,10.2462243]
["bitfinex","SOLUSD",1763562946706,0.72,137.4,137.35,28.3671843]
["bitfinex","SOLUSD",1763562946899,10.9662243,137.4,137.33,18.12096]
["bitfinex","SOLUSD",1763562947236,1.8,137.39,137.34,10.2462243]
["bitfinex","SOLUSD",1763562947401,2.52,137.38,137.34,10.2462243]
["bitfinex","SOLUSD",1763562947804,2.52,137.38,137.33,18.12096]
["bitfinex","SOLUSD",1763562947805,1.8,137.38,137.35,10.2462243]
["bitfinex","SOLUSD",1763562948102,0.72,137.41,137.35,10.2462243]
["bitfinex","SOLUSD",1763562948310,12.0462243,137.4,137.32,7.28226041]
["bitfinex","SOLUSD",1763562948533,10.2462243,137.38,137.31,7.28264091]
["bitfinex","SOLUSD",1763562948731,10.9662243,137.39,137.33,10.2462243]
["bitfinex","SOLUSD",1763562948915,0.72,137.38,137.34,10.2462243]
["bitfinex","SOLUSD",1763562949128,0.72,137.41,137.32,18.74096]
["bitfinex","SOLUSD",1763562949414,1.8,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562949940,0.7,137.36,137.32,10.2462243]
["bitfinex","SOLUSD",1763562950108,10.9462243,137.36,137.31,10.2462243]
["bitfinex","SOLUSD",1763562950430,1.8,137.37,137.32,10.2462243]
["bitfinex","SOLUSD",1763562950628,1.8,137.36,137.31,17.52887337]
["bitfinex","SOLUSD",1763562950838,0.7,137.35,137.31,10.2462243]
["bitfinex","SOLUSD",1763562951137,1.8,137.36,137.33,10.2462243]
["bitfinex","SOLUSD",1763562951730,2.5,137.36,137.33,10.2462243]
["bitfinex","SOLUSD",1763562952226,0.7,137.35,137.3,18.12096]
["bitfinex","SOLUSD",1763562952427,0.7,137.35,137.3,35.65046133]
["bitfinex","SOLUSD",1763562952634,0.7,137.35,137.31,10.2462243]
["bitfinex","SOLUSD",1763562952807,0.7,137.35,137.3,18.12096]
["bitfinex","SOLUSD",1763562953010,0.7,137.35,137.3,35.65006573]
["bitfinex","SOLUSD",1763562953214,0.7,137.35,137.31,10.2462243]
["bitfinex","SOLUSD",1763562954851,1.8,137.36,137.32,10.2462243]
["bitfinex","SOLUSD",1763562955010,2.5,137.37,137.32,10.2462243]
["bitfinex","SOLUSD",1763562955211,0.7,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562955734,0.7,137.37,137.34,10.2462243]
["bitfinex","SOLUSD",1763562955939,0.7,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562956310,0.7,137.37,137.34,10.2462243]
["bitfinex","SOLUSD",1763562956527,0.7,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562956724,0.7,137.37,137.31,9.78882769]
["bitfinex","SOLUSD",1763562956920,0.7,137.37,137.33,10.2462243]
["bitfinex","SOLUSD",1763562958027,0.7,137.37,137.31,9.78882769]
["bitfinex","SOLUSD",1763562958342,0.7,137.39,137.34,10.2462243]
["bitfinex","SOLUSD",1763562958838,0.7,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562959043,9.78882769,137.47,137.38,10.2462243]
["bitfinex","SOLUSD",1763562959228,0.7,137.45,137.4,10.2462243]
["bitfinex","SOLUSD",1763562959427,0.7,137.45,137.38,0.62]
["bitfinex","SOLUSD",1763562959737,0.7,137.45,137.41,10.2462243]
["bitfinex","SOLUSD",1763562959924,0.7,137.45,137.38,18.74096]
["bitfinex","SOLUSD",1763562959925,0.7,137.45,137.4,10.2462243]
["bitfinex","SOLUSD",1763562960123,10.9462243,137.45,137.39,10.2462243]
["bitfinex","SOLUSD",1763562960432,0.7,137.45,137.42,10.2462243]
["bitfinex","SOLUSD",1763562960633,21.30631542,137.53,137.44,10.2462243]
["bitfinex","SOLUSD",1763562960634,17.5,137.53,137.44,10.2462243]
["bitfinex","SOLUSD",1763562960832,17.5,137.53,137.4,10.40882769]
["bitfinex","SOLUSD",1763562960833,0.7,137.5,137.4,10.40882769]
["bitfinex","SOLUSD",1763562961014,0.7,137.5,137.46,10.2462243]
["bitfinex","SOLUSD",1763562961212,0.7,137.5,137.47,10.2462243]
["bitfinex","SOLUSD",1763562961416,27.7462243,137.53,137.43,28.52978769]
["bitfinex","SOLUSD",1763562961628,0.7,137.49,137.45,10.2462243]
["bitfinex","SOLUSD",1763562961835,0.7,137.49,137.44,10.2462243]
["bitfinex","SOLUSD",1763562962216,0.7,137.49,137.35,1.99999999]
["bitfinex","SOLUSD",1763562962217,10.2462243,137.45,137.31,10.2462243]
["bitfinex","SOLUSD",1763562962420,10.2462243,137.42,137.33,0.62]
["bitfinex","SOLUSD",1763562962618,1.8,137.41,137.38,10.2462243]
["bitfinex","SOLUSD",1763562962827,0.7,137.48,137.4,10.2462243]
["bitfinex","SOLUSD",1763562963133,10.2462243,137.44,137.38,18.12096]
["bitfinex","SOLUSD",1763562963345,10.2462243,137.43,137.37,10.2462243]
["bitfinex","SOLUSD",1763562963543,1.8,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562963719,0.7,137.45,137.4,10.2462243]
["bitfinex","SOLUSD",1763562963918,1.8,137.44,137.41,10.2462243]
["bitfinex","SOLUSD",1763562964169,1.8,137.44,137.42,10.2462243]
["bitfinex","SOLUSD",1763562964344,1.8,137.44,137.38,18.12096]
["bitfinex","SOLUSD",1763562964516,1.8,137.44,137.42,10.2462243]
["bitfinex","SOLUSD",1763562964716,1.99999999,137.59,137.43,10.2462243]
["bitfinex","SOLUSD",1763562964917,0.8,137.54,137.49,10.2462243]
["bitfinex","SOLUSD",1763562965127,11.0462243,137.54,137.47,10.2462243]
["bitfinex","SOLUSD",1763562965348,0.7,137.53,137.44,9.78882769]
["bitfinex","SOLUSD",1763562965555,0.7,137.53,137.49,10.2462243]
["bitfinex","SOLUSD",1763562965935,0.1,137.54,137.51,10.2462243]
["bitfinex","SOLUSD",1763562966154,1.9,137.54,137.51,10.2462243]
["bitfinex","SOLUSD",1763562966355,2.6,137.54,137.51,10.2462243]
["bitfinex","SOLUSD",1763562966855,1.9,137.54,137.53,10.2462243]
["bitfinex","SOLUSD",1763562967243,1.9,137.54,137.49,0.62]
["bitfinex","SOLUSD",1763562967444,1.9,137.54,137.52,10.2462243]
["bitfinex","SOLUSD",1763562967755,1.9,137.54,137.5,10.2462243]
["bitfinex","SOLUSD",1763562967926,0.7,137.53,137.5,10.2462243]
["bitfinex","SOLUSD",1763562968129,0.7,137.53,137.49,10.2462243]
["bitfinex","SOLUSD",1763562968332,10.9462243,137.53,137.47,10.2462243]
["bitfinex","SOLUSD",1763562968557,10.9462243,137.53,137.48,10.2462243]
["bitfinex","SOLUSD",1763562968558,0.7,137.53,137.48,10.2462243]
["bitfinex","SOLUSD",1763562968766,1.9,137.54,137.5,10.2462243]
["bitfinex","SOLUSD",1763562968936,2.6,137.54,137.46,0.62]
["bitfinex","SOLUSD",1763562969139,2.6,137.54,137.51,10.2462243]
["bitfinex","SOLUSD",1763562969630,0.7,137.53,137.5,10.2462243]
["bitfinex","SOLUSD",1763562969829,0.7,137.53,137.47,18.12096]
["bitfinex","SOLUSD",1763562970057,0.7,137.53,137.49,10.2462243]
["bitfinex","SOLUSD",1763562970265,10.9462243,137.53,137.41,0.62]
["bitfinex","SOLUSD",1763562970560,10.9462243,137.53,137.37,0.72796098]
["bitfinex","SOLUSD",1763562970561,10.2462243,137.48,137.37,0.62]
["bitfinex","SOLUSD",1763562970747,12.0462243,137.47,137.41,10.2462243]
["bitfinex","SOLUSD",1763562970953,0.7,137.52,137.33,0.72817301]
["bitfinex","SOLUSD",1763562970954,10.2462243,137.45,137.34,0.62]
["bitfinex","SOLUSD",1763562971260,1.8,137.46,137.38,10.2462243]
["bitfinex","SOLUSD",1763562971261,10.2462243,137.44,137.38,10.2462243]
["bitfinex","SOLUSD",1763562971433,10.9462243,137.43,137.38,10.2462243]
["bitfinex","SOLUSD",1763562971629,10.9462243,137.43,137.34,0.62]
["bitfinex","SOLUSD",1763562971854,10.2462243,137.41,137.3,0.62]
["bitfinex","SOLUSD",1763562972047,12.0462243,137.4,137.35,10.2462243]
["bitfinex","SOLUSD",1763562972263,10.2462243,137.38,137.26,2.61999999]
["bitfinex","SOLUSD",1763562972439,10.2462243,137.35,137.26,0.62]
["bitfinex","SOLUSD",1763562972639,1.8,137.34,137.29,10.2462243]
["bitfinex","SOLUSD",1763562972874,1.8,137.34,137.31,10.2462243]
["bitfinex","SOLUSD",1763562973172,0.7,137.43,137.36,18.12096]
["bitfinex","SOLUSD",1763562973356,2.5,137.43,137.36,18.12096]
["bitfinex","SOLUSD",1763562973855,0.7,137.42,137.38,10.2462243]
["bitfinex","SOLUSD",1763562974270,0.7,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562974477,0.7,137.42,137.38,10.2462243]
["bitfinex","SOLUSD",1763562975161,0.7,137.42,137.37,10.2462243]
["bitfinex","SOLUSD",1763562975334,10.9462243,137.42,137.36,10.2462243]
["bitfinex","SOLUSD",1763562975535,0.7,137.42,137.31,0.62]
["bitfinex","SOLUSD",1763562975837,12.7462243,137.41,137.34,10.2462243]
["bitfinex","SOLUSD",1763562976156,0.7,137.4,137.35,10.2462243]
["bitfinex","SOLUSD",1763562976556,10.9462243,137.4,137.34,10.2462243]
["bitfinex","SOLUSD",1763562976756,2.5,137.39,137.31,18.74096]
["bitfinex","SOLUSD",1763562977062,10.2462243,137.37,137.31,10.2462243]
["bitfinex","SOLUSD",1763562977266,0.7,137.38,137.33,10.2462243]
["bitfinex","SOLUSD",1763562977442,0.7,137.38,137.26,1.8]
["bitfinex","SOLUSD",1763562977443,10.2462243,137.37,137.26,0.62]
["bitfinex","SOLUSD",1763562977639,0.7,137.38,137.26,0.62]
["bitfinex","SOLUSD",1763562977640,10.2462243,137.36,137.3,10.2462243]
["bitfinex","SOLUSD",1763562977964,0.7,137.35,137.3,10.2462243]
["bitfinex","SOLUSD",1763562978160,0.7,137.35,137.26,10.40882769]
["bitfinex","SOLUSD",1763562978161,10.2462243,137.32,137.26,10.2462243]
["bitfinex","SOLUSD",1763562978344,1.8,137.34,137.27,10.2462243]
["bitfinex","SOLUSD",1763562978661,0.7,137.33,137.28,10.2462243]
["bitfinex","SOLUSD",1763562979039,12.0462243,137.34,137.26,9.78882769]
["bitfinex","SOLUSD",1763562979040,1.8,137.34,137.26,9.78882769]
["bitfinex","SOLUSD",1763562979236,1.8,137.34,137.3,10.2462243]
["bitfinex","SOLUSD",1763562979546,2.5,137.34,137.3,10.2462243]
["bitfinex","SOLUSD",1763562979740,0.71,137.33,137.27,18.12096]
["bitfinex","SOLUSD",1763562979940,10.9562243,137.33,137.27,18.12096]
["bitfinex","SOLUSD",1763562980237,0.71,137.33,137.28,10.2462243]
["bitfinex","SOLUSD",1763562980440,18.12096,137.39,137.31,10.2462243]
["bitfinex","SOLUSD",1763562980661,10.9562243,137.36,137.3,10.2462243]
["bitfinex","SOLUSD",1763562980861,1.8,137.38,137.34,10.2462243]
["bitfinex","SOLUSD",1763562981068,0.71,137.37,137.32,18.12096]
["bitfinex","SOLUSD",1763562981240,0.71,137.37,137.32,28.3671843]
["bitfinex","SOLUSD",1763562981445,0.71,137.37,137.32,18.12096]
["bitfinex","SOLUSD",1763562981765,1.8,137.38,137.34,10.2462243]
["bitfinex","SOLUSD",1763562981967,1.99999999,137.49,137.34,10.2462243]
["bitfinex","SOLUSD",1763562981968,0.71,137.45,137.37,10.2462243]
["bitfinex","SOLUSD",1763562982143,2.51,137.45,137.42,10.2462243]
["bitfinex","SOLUSD",1763562982339,1.8,137.45,137.42,10.2462243]
["bitfinex","SOLUSD",1763562982664,0.71,137.44,137.4,10.2462243]
["bitfinex","SOLUSD",1763562982848,0.71,137.44,137.38,18.12096]
["bitfinex","SOLUSD",1763562982849,1.8,137.44,137.42,10.2462243]
["bitfinex","SOLUSD",1763562983059,1.8,137.44,137.43,10.2462243]
["bitfinex","SOLUSD",1763562983250,0.71,137.47,137.43,10.2462243]
["bitfinex","SOLUSD",1763562983560,1.8,137.49,137.46,10.2462243]
["bitfinex","SOLUSD",1763562983754,0.71,137.48,137.46,10.2462243]
["bitfinex","SOLUSD",1763562983963,1.8,137.49,137.46,10.2462243]
["bitfinex","SOLUSD",1763562984155,1.8,137.49,137.47,10.2462243]
["bitfinex","SOLUSD",1763562984476,0.1,137.54,137.43,18.12096]
["bitfinex","SOLUSD",1763562984477,0.1,137.54,137.48,10.2462243]
["bitfinex","SOLUSD",1763562984664,0.1,137.54,137.53,10.2462243]
["bitfinex","SOLUSD",1763562984869,0.1,137.54,137.53,6.12103443]
["bitfinex","SOLUSD",1763562985774,0.1,137.54,137.47,2.42]
["bitfinex","SOLUSD",1763562985950,0.1,137.54,137.53,6.12103443]
["bitfinex","SOLUSD",1763562986765,0.81,137.62,137.53,6.74103443]
["bitfinex","SOLUSD",1763562986963,0.1,137.62,137.6,6.12103443]
["bitfinex","SOLUSD",1763562987172,0.1,137.62,137.59,6.12103443]
["bitfinex","SOLUSD",1763562987360,0.1,137.62,137.6,6.12103443]
["bitfinex","SOLUSD",1763562987562,0.71,137.61,137.52,0.52]
["bitfinex","SOLUSD",1763562987764,6.83103443,137.61,137.56,6.12103443]
["bitfinex","SOLUSD",1763562987956,0.71,137.61,137.57,6.12103443]
["bitfinex","SOLUSD",1763562988157,0.1,137.62,137.6,6.12103443]
["bitfinex","SOLUSD",1763562988454,0.1,137.62,137.58,6.12103443]
["bitfinex","SOLUSD",1763562988649,0.1,137.62,137.61,6.12103443]
["bitfinex","SOLUSD",1763562988865,0.1,137.62,137.6,6.12103443]
["bitfinex","SOLUSD",1763562989054,0.81,137.62,137.58,6.12103443]
["bitfinex","SOLUSD",1763562989256,0.81,137.62,137.55,18.12096]
["bitfinex","SOLUSD",1763562989458,0.81,137.62,137.57,6.12103443]
["bitfinex","SOLUSD",1763562989667,0.1,137.62,137.59,6.12103443]
["bitfinex","SOLUSD",1763562989889,6.93103443,137.62,137.53,18.12096]
["bitfinex","SOLUSD",1763562990087,0.81,137.62,137.58,6.12103443]
["bitfinex","SOLUSD",1763562990257,0.81,137.62,137.59,6.12103443]
["bitfinex","SOLUSD",1763562990470,0.81,137.62,137.58,6.12103443]
["bitfinex","SOLUSD",1763562990670,6.93103443,137.62,137.53,18.12096]
["bitfinex","SOLUSD",1763562990877,6.12103443,137.61,137.55,6.12103443]
["bitfinex","SOLUSD",1763562991072,0.1,137.62,137.58,6.12103443]
["bitfinex","SOLUSD",1763562991382,0.81,137.62,137.59,6.12103443]
["bitfinex","SOLUSD",1763562991983,0.81,137.62,137.57,6.12103443]
["bitfinex","SOLUSD",1763562992177,6.12103443,137.61,137.52,9.78882769]
["bitfinex","SOLUSD",1763562992378,6.12103443,137.55,137.44,0.52]
["bitfinex","SOLUSD",1763562992579,6.12103443,137.52,137.47,6.12103443]
["bitfinex","SOLUSD",1763562992796,0.71,137.51,137.47,6.12103443]
["bitfinex","SOLUSD",1763562993172,0.71,137.51,137.49,6.12103443]
["bitfinex","SOLUSD",1763562993489,0.71,137.51,137.36,1.99999999]
["bitfinex","SOLUSD",1763562993490,0.71,137.5,137.36,1.99999999]
["bitfinex","SOLUSD",1763562993692,6.12103443,137.49,137.38,0.52]
["bitfinex","SOLUSD",1763562993898,6.12103443,137.46,137.41,6.12103443]
["bitfinex","SOLUSD",1763562994094,1.8,137.48,137.32,0.72822604]
["bitfinex","SOLUSD",1763562994095,6.12103443,137.45,137.32,0.72822604]
["bitfinex","SOLUSD",1763562994276,6.12103443,137.41,137.29,22.10309796]
["bitfinex","SOLUSD",1763562994596,1.8,137.41,137.36,6.12103443]
["bitfinex","SOLUSD",1763562994796,0.71,137.4,137.33,18.12096]
["bitfinex","SOLUSD",1763562995097,0.71,137.4,137.37,6.12103443]
["bitfinex","SOLUSD",1763562995297,0.71,137.4,137.36,6.12103443]
["bitfinex","SOLUSD",1763562995477,0.71,137.4,137.37,6.12103443]
["bitfinex","SOLUSD",1763562995682,1.8,137.41,137.38,6.12103443]
["bitfinex","SOLUSD",1763562995920,0.71,137.4,137.36,6.12103443]
["bitfinex","SOLUSD",1763562996892,0.71,137.4,137.37,6.12103443]
["bitfinex","SOLUSD",1763562997092,0.71,137.4,137.33,9.78882769]
["bitfinex","SOLUSD",1763562997093,1.8,137.41,137.39,6.12103443]
["bitfinex","SOLUSD",1763562997288,0.71,137.46,137.4,6.12103443]
["bitfinex","SOLUSD",1763562997596,0.71,137.46,137.36,18.12096]
["bitfinex","SOLUSD",1763562997597,0.71,137.45,137.36,18.12096]
["bitfinex","SOLUSD",1763562997783,6.12103443,137.43,137.37,6.12103443]
["bitfinex","SOLUSD",1763562998188,6.12103443,137.41,137.33,18.12096]
["bitfinex","SOLUSD",1763562998383,0.71,137.42,137.36,6.12103443]
["bitfinex","SOLUSD",1763562998384,1.8,137.4,137.36,6.12103443]
["bitfinex","SOLUSD",1763562998584,0.71,137.46,137.39,6.12103443]
["bitfinex","SOLUSD",1763562998830,0.71,137.46,137.43,6.12103443]
["bitfinex","SOLUSD",1763562999487,6.12103443,137.45,137.37,9.78882769]
["bitfinex","SOLUSD",1763562999818,6.83103443,137.44,137.38,18.12096]
["bitfinex","SOLUSD",1763562999982,6.12103443,137.42,137.34,9.78882769]
["bitfinex","SOLUSD",1763563000184,0.71,137.41,137.37,6.12103443]
["bitfinex","SOLUSD",1763563000486,0.71,137.41,137.35,25.4014725]
["bitfinex","SOLUSD",1763563000689,0.71,137.41,137.37,6.12103443]
["bitfinex","SOLUSD",1763563000999,0.71,137.41,137.38,6.12103443]
["bitfinex","SOLUSD",1763563001402,0.71,137.41,137.37,6.12103443]
["bitfinex","SOLUSD",1763563001607,1.8,137.47,137.4,6.12103443]
["bitfinex","SOLUSD",1763563001608,0.71,137.44,137.4,6.12103443]
["bitfinex","SOLUSD",1763563001819,0.71,137.44,137.35,7.80066581]
["bitfinex","SOLUSD",1763563001820,6.12103443,137.45,137.35,25.48234036]
["bitfinex","SOLUSD",1763563002113,6.12103443,137.43,137.37,6.12103443]
["bitfinex","SOLUSD",1763563002324,6.83103443,137.45,137.35,10.51689467]
["bitfinex","SOLUSD",1763563002624,6.12103443,137.44,137.39,6.12103443]
["bitfinex","SOLUSD",1763563002784,0.71,137.44,137.37,6.12103443]
["bitfinex","SOLUSD",1763563002988,6.12103443,137.42,137.34,27.90978769]
["bitfinex","SOLUSD",1763563003187,8.63103443,137.41,137.34,18.12096]
["bitfinex","SOLUSD",1763563003410,6.12103443,137.4,137.34,18.12096]
["bitfinex","SOLUSD",1763563003586,0.71,137.4,137.36,6.12103443]
["bitfinex","SOLUSD",1763563003787,0.71,137.39,137.36,6.12103443]
["bitfinex","SOLUSD",1763563004199,0.71,137.39,137.32,18.12096]
["bitfinex","SOLUSD",1763563004200,1.8,137.41,137.37,6.12103443]
["bitfinex","SOLUSD",1763563004409,1.8,137.41,137.38,6.12103443]
["bitfinex","SOLUSD",1763563004826,2.51,137.41,137.38,6.12103443]
["bitfinex","SOLUSD",1763563006108,1.8,137.41,137.4,6.12103443]
["bitfinex","SOLUSD",1763563006414,9.78882769,137.51,137.4,6.12103443]
["bitfinex","SOLUSD",1763563006719,6.83103443,137.48,137.43,6.12103443]
["bitfinex","SOLUSD",1763563006916,0.71,137.48,137.33,1.8]
["bitfinex","SOLUSD",1763563007122,0.71,137.47,137.42,6.12103443]
["bitfinex","SOLUSD",1763563007299,6.83103443,137.47,137.38,9.78882769]
["bitfinex","SOLUSD",1763563007504,0.71,137.47,137.43,6.12103443]
["bitfinex","SOLUSD",1763563007704,6.83103443,137.46,137.37,18.84892098]
["bitfinex","SOLUSD",1763563007913,0.71,137.46,137.42,6.12103443]
["bitfinex","SOLUSD",1763563008403,0.71,137.46,137.44,6.12103443]
["bitfinex","SOLUSD",1763563008604,0.71,137.48,137.44,6.12103443]
["bitfinex","SOLUSD",1763563009326,6.12103443,137.47,137.39,9.78882769]
["bitfinex","SOLUSD",1763563009528,6.12103443,137.47,137.42,6.12103443]
["bitfinex","SOLUSD",1763563009694,0.72,137.46,137.42,6.12103443]
["bitfinex","SOLUSD",1763563009896,6.12103443,137.45,137.38,18.12096]
["bitfinex","SOLUSD",1763563010097,7.92103443,137.44,137.39,6.12103443]
["bitfinex","SOLUSD",1763563010602,0.72,137.47,137.43,6.12103443]
["bitfinex","SOLUSD",1763563010808,0.72,137.47,137.42,6.12103443]
["bitfinex","SOLUSD",1763563011105,6.12103443,137.46,137.41,6.12103443]
["bitfinex","SOLUSD",1763563011445,0.72,137.47,137.4,6.12103443]
["bitfinex","SOLUSD",1763563011446,6.12103443,137.45,137.4,6.12103443]
["bitfinex","SOLUSD",1763563011736,0.72,137.44,137.39,6.12103443]
["bitfinex","SOLUSD",1763563011894,0.72,137.44,137.35,25.48193943]
["bitfinex","SOLUSD",1763563011895,0.72,137.44,137.41,6.12103443]
["bitfinex","SOLUSD",1763563012296,0.72,137.47,137.42,6.12103443]
["bitfinex","SOLUSD",1763563012607,6.84103443,137.47,137.39,18.12096]
["bitfinex","SOLUSD",1763563012806,6.84103443,137.47,137.35,25.48193943]
["bitfinex","SOLUSD",1763563012807,6.12103443,137.44,137.35,25.48193943]
["bitfinex","SOLUSD",1763563013028,6.12103443,137.43,137.38,6.12103443]
["bitfinex","SOLUSD",1763563013232,7.92103443,137.42,137.33,9.78882769]
["bitfinex","SOLUSD",1763563013418,7.92103443,137.42,137.31,1.24827907]
["bitfinex","SOLUSD",1763563013419,6.84103443,137.41,137.31,1.24827907]
["bitfinex","SOLUSD",1763563013616,6.12103443,137.38,137.32,6.12103443]
["bitfinex","SOLUSD",1763563013822,6.12103443,137.36,137.28,0.72]
["bitfinex","SOLUSD",1763563014016,0.72,137.41,137.32,6.12103443]
["bitfinex","SOLUSD",1763563014245,6.12103443,137.38,137.33,6.12103443]
["bitfinex","SOLUSD",1763563014750,0.72,137.37,137.33,6.12103443]
["bitfinex","SOLUSD",1763563015251,6.84103443,137.37,137.3,18.12096]
["bitfinex","SOLUSD",1763563015454,19.92096,137.42,137.32,17.0710881]
["bitfinex","SOLUSD",1763563015455,0.72,137.4,137.32,17.0710881]
["bitfinex","SOLUSD",1763563015666,6.84103443,137.4,137.32,17.0710881]
["bitfinex","SOLUSD",1763563015841,6.12103443,137.38,137.33,6.12103443]
["bitfinex","SOLUSD",1763563016049,0.72,137.39,137.34,6.12103443]
["bitfinex","SOLUSD",1763563016357,19.92096,137.42,137.36,6.12103443]
["bitfinex","SOLUSD",1763563016559,0.72,137.41,137.36,6.12103443]
["bitfinex","SOLUSD",1763563016776,6.12103443,137.4,137.35,6.12103443]
["bitfinex","SOLUSD",1763563016930,6.12103443,137.38,137.28,0.72]
["bitfinex","SOLUSD",1763563017134,6.12103443,137.37,137.32,6.12103443]
["bitfinex","SOLUSD",1763563017343,6.12103443,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1763563017658,9.78882769,137.4,137.31,6.12103443]
["bitfinex","SOLUSD",1763563017857,6.12103443,137.36,137.31,6.12103443]
["bitfinex","SOLUSD",1763563018075,6.12103443,137.37,137.32,6.12103443]
["bitfinex","SOLUSD",1763563018450,0.72,137.36,137.32,6.12103443]
["bitfinex","SOLUSD",1763563019344,0.72,137.36,137.31,6.12103443]
["bitfinex","SOLUSD",1763563019539,0.72,137.36,137.28,28.62978769]
["bitfinex","SOLUSD",1763563019540,6.12103443,137.35,137.29,7.28339334]
["bitfinex","SOLUSD",1763563019848,0.72,137.34,137.3,6.12103443]
["bitfinex","SOLUSD",1763563020054,0.72,137.34,137.29,24.24199443]
["bitfinex","SOLUSD",1763563020247,6.84103443,137.34,137.29,24.24199443]
["bitfinex","SOLUSD",1763563020445,2.52,137.36,137.32,6.12103443]
["bitfinex","SOLUSD",1763563020651,0.72,137.43,137.35,6.12103443]
["bitfinex","SOLUSD",1763563020853,0.72,137.43,137.35,9.78882769]
["bitfinex","SOLUSD",1763563021048,0.72,137.43,137.34,18.12096]
["bitfinex","SOLUSD",1763563021049,6.12103443,137.42,137.34,18.12096]
["bitfinex","SOLUSD",1763563021289,0.72,137.43,137.29,0.72838517]
["bitfinex","SOLUSD",1763563021290,6.12103443,137.39,137.3,9.78882769]
["bitfinex","SOLUSD",1763563021448,1.8,137.45,137.35,6.12103443]
["bitfinex","SOLUSD",1763563021449,0.72,137.42,137.35,6.12103443]
["bitfinex","SOLUSD",1763563021780,10.50882769,137.44,137.33,18.12096]
["bitfinex","SOLUSD",1763563021975,9.78882769,137.39,137.28,7.48387187]
["bitfinex","SOLUSD",1763563022271,6.12103443,137.34,137.28,0.2]
["bitfinex","SOLUSD",1763563022461,1.8,137.38,137.28,0.2]
["bitfinex","SOLUSD",1763563022462,6.12103443,137.31,137.28,0.2]
["bitfinex","SOLUSD",1763563022652,7.92103443,137.32,137.28,0.2]
["bitfinex","SOLUSD",1763563022842,0.72,137.36,137.31,6.12103443]
["bitfinex","SOLUSD",1763563023042,6.84103443,137.36,137.3,6.12103443]
["bitfinex","SOLUSD",1763563023247,0.72,137.36,137.3,6.12103443]
["bitfinex","SOLUSD",1763563023466,18.12096,137.37,137.28,18.41095571]
["bitfinex","SOLUSD",1763563023467,0.72,137.35,137.28,18.41095571]
["bitfinex","SOLUSD",1763563023776,0.72,137.37,137.32,6.12103443]
["bitfinex","SOLUSD",1763563024067,6.84103443,137.36,137.3,6.12103443]
["bitfinex","SOLUSD",1763563024475,6.84103443,137.36,137.31,6.12103443]
["bitfinex","SOLUSD",1763563024652,0.72,137.43,137.35,6.12103443]
["bitfinex","SOLUSD",1763563024847,0.72,137.43,137.32,18.84918604]
["bitfinex","SOLUSD",1763563024848,8.64103443,137.43,137.34,18.64096]
["bitfinex","SOLUSD",1763563025163,8.64103443,137.43,137.37,6.12103443]
["bitfinex","SOLUSD",1763563025470,2.52,137.43,137.38,13.39996688]
["bitfinex","SOLUSD",1763563025669,6.12103443,137.41,137.35,6.12103443]
["bitfinex","SOLUSD",1763563025971,6.12103443,137.41,137.33,25.40269013]
["bitfinex","SOLUSD",1763563026269,1.8,137.43,137.37,6.12103443]
["bitfinex","SOLUSD",1763563026488,1.8,137.43,137.34,10.30882769]
["bitfinex","SOLUSD",1763563026489,1.8,137.43,137.39,6.12103443]
["bitfinex","SOLUSD",1763563026642,1.8,137.43,137.37,9.78882769]
["bitfinex","SOLUSD",1763563026846,1.8,137.43,137.39,6.12103443]
["bitfinex","SOLUSD",1763563027080,0.72,137.42,137.38,6.12103443]
["bitfinex","SOLUSD",1763563027370,6.12103443,137.41,137.36,24.24199443]
["bitfinex","SOLUSD",1763563027759,0.72,137.4,137.36,31.52194922]
["bitfinex","SOLUSD",1763563027947,0.72,137.4,137.36,24.24199443]
["bitfinex","SOLUSD",1763563028174,0.72,137.4,137.36,31.52200042]
["bitfinex","SOLUSD",1763563028392,6.12103443,137.39,137.32,9.78882769]
["bitfinex","SOLUSD",1763563028589,6.12103443,137.38,137.33,6.12103443]
["bitfinex","SOLUSD",1763563028895,6.12103443,137.39,137.34,6.12103443]
["bitfinex","SOLUSD",1763563029095,6.12103443,137.37,137.29,10.30882769]
["bitfinex","SOLUSD",1763563029405,6.12103443,137.33,137.27,7.28490004]
["bitfinex","SOLUSD",1763563029704,6.12103443,137.3,137.23,0.2]
["bitfinex","SOLUSD",1763563029875,6.12103443,137.3,137.24,25.40725958]
["bitfinex","SOLUSD",1763563030077,6.84103443,137.29,137.24,6.12103443]
["bitfinex","SOLUSD",1763563030290,6.84103443,137.29,137.23,7.48686662]
["bitfinex","SOLUSD",1763563030291,6.84103443,137.29,137.23,0.2]
["bitfinex","SOLUSD",1763563030491,6.84103443,137.29,137.23,6.32103443]
["bitfinex","SOLUSD",1763563030815,6.84103443,137.29,137.23,0.2]
["bitfinex","SOLUSD",1763563031102,0.72,137.28,137.23,0.2]
["bitfinex","SOLUSD",1763563031575,0.72,137.28,137.22,0.2]
["bitfinex","SOLUSD",1763563031576,6.12103443,137.24,137.22,0.2]
["bitfinex","SOLUSD",1763563031901,6.12103443,137.25,137.22,0.2]
["bitfinex","SOLUSD",1763563032089,6.12103443,137.24,137.22,0.2]
["bitfinex","SOLUSD",1763563032292,6.12103443,137.23,137.22,0.2]
["bitfinex","SOLUSD",1763563032687,0.72,137.23,137.17,0.2]
["bitfinex","SOLUSD",1763563033001,6.12103443,137.19,137.17,0.2]
["bitfinex","SOLUSD",1763563033204,8.64103443,137.19,137.17,0.2]
["bitfinex","SOLUSD",1763563033372,6.84103443,137.18,137.17,0.2]
["bitfinex","SOLUSD",1763563035092,6.84103443,137.18,137.16,0.2]
["bitfinex","SOLUSD",1763563035405,1.8,137.19,137.16,0.2]
["bitfinex","SOLUSD",1763563035406,6.84103443,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563036088,8.64103443,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563036301,18.42986212,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563036878,36.55082212,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563037679,28.62978769,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563037885,26.76199443,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563038092,2.52,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563038287,18.12096,137.19,137.16,0.2]
["bitfinex","SOLUSD",1763563038608,1.8,137.18,137.16,0.2]
["bitfinex","SOLUSD",1763563038990,20.12095999,137.27,137.16,0.2]
["bitfinex","SOLUSD",1763563038991,0.72,137.25,137.17,6.83103443]
["bitfinex","SOLUSD",1763563039192,0.72,137.29,137.23,6.12103443]
["bitfinex","SOLUSD",1763563039415,1.8,137.28,137.25,6.12103443]
["bitfinex","SOLUSD",1763563039591,1.8,137.28,137.26,13.40647811]
["bitfinex","SOLUSD",1763563039908,17.5,137.33,137.27,6.12103443]
["bitfinex","SOLUSD",1763563040128,1.8,137.32,137.3,6.12103443]
["bitfinex","SOLUSD",1763563040424,1.8,137.32,137.28,6.12103443]
["bitfinex","SOLUSD",1763563040609,1.8,137.32,137.29,6.12103443]
["bitfinex","SOLUSD",1763563040812,1.8,137.32,137.27,0.7]
["bitfinex","SOLUSD",1763563041124,1.8,137.32,137.3,8.9325573]
["bitfinex","SOLUSD",1763563041439,8.9325573,137.36,137.3,8.9325573]
["bitfinex","SOLUSD",1763563041440,1.8,137.36,137.3,9.78882769]
["bitfinex","SOLUSD",1763563041730,1.8,137.36,137.33,8.9325573]
["bitfinex","SOLUSD",1763563041892,1.8,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763563041893,1.8,137.36,137.34,8.9325573]
["bitfinex","SOLUSD",1763563042091,1.8,137.36,137.32,8.9325573]
["bitfinex","SOLUSD",1763563042429,0.66,137.46,137.35,8.9325573]
["bitfinex","SOLUSD",1763563042733,8.9325573,137.43,137.36,10.48882769]
["bitfinex","SOLUSD",1763563043038,1.8,137.45,137.4,8.9325573]
["bitfinex","SOLUSD",1763563043194,8.9325573,137.43,137.37,18.12096]
["bitfinex","SOLUSD",1763563043391,0.66,137.44,137.37,27.0535173]
["bitfinex","SOLUSD",1763563043788,1.8,137.45,137.4,8.9325573]
["bitfinex","SOLUSD",1763563044019,8.9325573,137.44,137.38,0.7]
["bitfinex","SOLUSD",1763563044217,2.5,137.45,137.38,9.6325573]
["bitfinex","SOLUSD",1763563044218,8.9325573,137.43,137.38,9.6325573]
["bitfinex","SOLUSD",1763563044433,2.5,137.45,137.4,8.9325573]
["bitfinex","SOLUSD",1763563044434,1.8,137.45,137.4,8.9325573]
["bitfinex","SOLUSD",1763563044608,1.8,137.45,137.44,8.9325573]
["bitfinex","SOLUSD",1763563044797,8.9325573,137.5,137.44,8.9325573]
["bitfinex","SOLUSD",1763563044991,8.9325573,137.47,137.42,18.12096]
["bitfinex","SOLUSD",1763563045190,10.05805353,137.45,137.39,0.7]
["bitfinex","SOLUSD",1763563045393,10.05805353,137.44,137.39,10.75805353]
["bitfinex","SOLUSD",1763563045703,2.5,137.45,137.39,10.05805353]
["bitfinex","SOLUSD",1763563046200,1.8,137.45,137.43,10.05805353]
["bitfinex","SOLUSD",1763563046396,1.8,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763563046397,1.8,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563046599,18.12096,137.52,137.44,10.05805353]
["bitfinex","SOLUSD",1763563046793,10.05805353,137.5,137.42,10.48882769]
["bitfinex","SOLUSD",1763563046995,10.05805353,137.5,137.42,28.60978769]
["bitfinex","SOLUSD",1763563047194,0.7,137.5,137.43,10.05805353]
["bitfinex","SOLUSD",1763563047395,1.8,137.51,137.47,10.05805353]
["bitfinex","SOLUSD",1763563047619,1.8,137.51,137.43,10.48882769]
["bitfinex","SOLUSD",1763563047620,1.8,137.51,137.43,9.78882769]
["bitfinex","SOLUSD",1763563047828,0.7,137.5,137.44,18.12096]
["bitfinex","SOLUSD",1763563048124,10.05805353,137.49,137.44,28.17901353]
["bitfinex","SOLUSD",1763563048324,10.05805353,137.47,137.4,0.7]
["bitfinex","SOLUSD",1763563048499,10.05805353,137.47,137.42,10.05805353]
["bitfinex","SOLUSD",1763563048697,10.05805353,137.46,137.41,10.05805353]
["bitfinex","SOLUSD",1763563049028,1.8,137.46,137.4,0.7]
["bitfinex","SOLUSD",1763563049316,10.05805353,137.49,137.44,10.05805353]
["bitfinex","SOLUSD",1763563049828,1.8,137.5,137.42,7.9768862]
["bitfinex","SOLUSD",1763563049829,1.8,137.5,137.45,0.7]
["bitfinex","SOLUSD",1763563050011,1.8,137.5,137.45,18.12096]
["bitfinex","SOLUSD",1763563050324,10.75805353,137.49,137.45,18.12096]
["bitfinex","SOLUSD",1763563050525,10.75805353,137.49,137.44,10.05805353]
["bitfinex","SOLUSD",1763563050698,10.05805353,137.47,137.42,0.7]
["bitfinex","SOLUSD",1763563050901,0.7,137.49,137.43,10.05805353]
["bitfinex","SOLUSD",1763563051122,1.8,137.5,137.44,5.33288831]
["bitfinex","SOLUSD",1763563051428,2.5,137.5,137.45,5.33288831]
["bitfinex","SOLUSD",1763563051600,10.05805353,137.49,137.46,5.33288831]
["bitfinex","SOLUSD",1763563051800,0.7,137.49,137.47,5.33288831]
["bitfinex","SOLUSD",1763563052001,0.7,137.49,137.48,5.33288831]
["bitfinex","SOLUSD",1763563053228,11.85805353,137.5,137.48,5.33288831]
["bitfinex","SOLUSD",1763563053229,1.8,137.5,137.48,5.33288831]
["bitfinex","SOLUSD",1763563053429,1.8,137.5,137.49,5.33288831]
["bitfinex","SOLUSD",1763563053812,12.55805353,137.5,137.49,5.33288831]
["bitfinex","SOLUSD",1763563054014,2.5,137.5,137.49,5.33288831]
["bitfinex","SOLUSD",1763563054203,1.8,137.5,137.49,5.33288831]
["bitfinex","SOLUSD",1763563054514,1.8,137.52,137.49,5.33288831]
["bitfinex","SOLUSD",1763563054705,1.8,137.52,137.5,5.33288831]
["bitfinex","SOLUSD",1763563054904,1.8,137.52,137.51,5.33288831]
["bitfinex","SOLUSD",1763563056604,12.55805353,137.52,137.51,5.33288831]
["bitfinex","SOLUSD",1763563057007,40.46784122,137.52,137.36,21.763487]
["bitfinex","SOLUSD",1763563057208,40.46784122,137.52,137.38,10.75805353]
["bitfinex","SOLUSD",1763563057209,10.05805353,137.43,137.38,10.75805353]
["bitfinex","SOLUSD",1763563057513,1.8,137.43,137.39,10.75805353]
["bitfinex","SOLUSD",1763563057714,1.8,137.43,137.34,18.20211933]
["bitfinex","SOLUSD",1763563057715,10.05805353,137.4,137.34,0.7]
["bitfinex","SOLUSD",1763563058017,9.78882769,137.49,137.34,0.7]
["bitfinex","SOLUSD",1763563058018,0.61,137.46,137.39,10.05805353]
["bitfinex","SOLUSD",1763563058224,98.27718393,137.63,137.39,10.05805353]
["bitfinex","SOLUSD",1763563058225,27.90978769,137.5,137.39,10.05805353]
["bitfinex","SOLUSD",1763563058523,27.90978769,137.5,137.34,25.48409353]
["bitfinex","SOLUSD",1763563058524,10.05805353,137.45,137.4,10.75805353]
["bitfinex","SOLUSD",1763563058728,1.8,137.44,137.4,0.7]
["bitfinex","SOLUSD",1763563059031,1.8,137.44,137.41,10.05805353]
["bitfinex","SOLUSD",1763563059221,1.8,137.44,137.39,0.7]
["bitfinex","SOLUSD",1763563059222,1.8,137.44,137.4,10.05805353]
["bitfinex","SOLUSD",1763563059608,1.8,137.44,137.41,18.03552538]
["bitfinex","SOLUSD",1763563059826,1.8,137.44,137.4,10.05805353]
["bitfinex","SOLUSD",1763563060156,10.05805353,137.41,137.36,0.7]
["bitfinex","SOLUSD",1763563060329,10.05805353,137.39,137.34,10.05805353]
["bitfinex","SOLUSD",1763563060530,10.05805353,137.37,137.33,0.7]
["bitfinex","SOLUSD",1763563061130,10.05805353,137.36,137.29,7.283837]
["bitfinex","SOLUSD",1763563061331,10.05805353,137.38,137.32,10.05805353]
["bitfinex","SOLUSD",1763563061519,10.05805353,137.38,137.33,17.33975424]
["bitfinex","SOLUSD",1763563061734,1.8,137.39,137.25,23.8754026]
["bitfinex","SOLUSD",1763563061735,10.05805353,137.36,137.29,9.78882769]
["bitfinex","SOLUSD",1763563061944,11.85805353,137.35,137.3,10.75805353]
["bitfinex","SOLUSD",1763563062245,1.8,137.35,137.3,28.87901353]
["bitfinex","SOLUSD",1763563062447,1.8,137.35,137.32,10.05805353]
["bitfinex","SOLUSD",1763563062737,1.8,137.37,137.33,10.05805353]
["bitfinex","SOLUSD",1763563062950,1.8,137.37,137.33,10.26280271]
["bitfinex","SOLUSD",1763563063124,1.8,137.37,137.34,10.96280271]
["bitfinex","SOLUSD",1763563063329,0.61,137.46,137.36,10.26280271]
["bitfinex","SOLUSD",1763563063555,10.26280271,137.42,137.37,10.26280271]
["bitfinex","SOLUSD",1763563063726,10.26280271,137.39,137.34,18.12096]
["bitfinex","SOLUSD",1763563064046,10.26280271,137.39,137.34,29.08376271]
["bitfinex","SOLUSD",1763563064346,10.26280271,137.4,137.35,10.96280271]
["bitfinex","SOLUSD",1763563064541,1.8,137.41,137.34,18.12096]
["bitfinex","SOLUSD",1763563064542,12.06280271,137.41,137.36,10.96280271]
["bitfinex","SOLUSD",1763563064732,10.26280271,137.4,137.36,0.7]
["bitfinex","SOLUSD",1763563064914,0.61,137.4,137.33,0.7]
["bitfinex","SOLUSD",1763563065115,10.26280271,137.4,137.35,10.26280271]
["bitfinex","SOLUSD",1763563065338,12.06280271,137.41,137.36,10.26280271]
["bitfinex","SOLUSD",1763563065553,10.26280271,137.4,137.35,10.26280271]
["bitfinex","SOLUSD",1763563065784,10.26280271,137.39,137.34,0.7]
["bitfinex","SOLUSD",1763563066087,10.26280271,137.39,137.34,26.1019256]
["bitfinex","SOLUSD",1763563066251,10.26280271,137.39,137.34,18.82096]
["bitfinex","SOLUSD",1763563066454,10.26280271,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763563066673,10.26280271,137.32,137.27,10.26280271]
["bitfinex","SOLUSD",1763563066854,10.26280271,137.34,137.26,0.7]
["bitfinex","SOLUSD",1763563067060,10.26280271,137.33,137.28,10.26280271]
["bitfinex","SOLUSD",1763563067284,10.26280271,137.33,137.28,10.96280271]
["bitfinex","SOLUSD",1763563067452,10.26280271,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763563067649,10.26280271,137.32,137.27,10.26280271]
["bitfinex","SOLUSD",1763563067862,12.06280271,137.31,137.26,10.26280271]
["bitfinex","SOLUSD",1763563068053,1.8,137.31,137.27,18.12096]
["bitfinex","SOLUSD",1763563068271,12.06280271,137.31,137.25,10.96280271]
["bitfinex","SOLUSD",1763563068476,10.26280271,137.3,137.25,10.26280271]
["bitfinex","SOLUSD",1763563068665,12.06280271,137.31,137.26,10.96280271]
["bitfinex","SOLUSD",1763563068859,1.8,137.31,137.27,15.60919494]
["bitfinex","SOLUSD",1763563069096,1.8,137.31,137.28,15.60919494]
["bitfinex","SOLUSD",1763563069256,1.8,137.31,137.29,5.34639223]
["bitfinex","SOLUSD",1763563069472,1.8,137.31,137.3,5.34639223]
["bitfinex","SOLUSD",1763563070276,12.06280271,137.31,137.3,5.34639223]
["bitfinex","SOLUSD",1763563070472,18.12096,137.37,137.3,5.34639223]
["bitfinex","SOLUSD",1763563070687,18.12096,137.37,137.31,5.34639223]
["bitfinex","SOLUSD",1763563070688,10.26280271,137.33,137.31,5.34639223]
["bitfinex","SOLUSD",1763563070994,10.26280271,137.33,137.3,0.66]
["bitfinex","SOLUSD",1763563070995,10.26280271,137.33,137.32,5.34639223]
["bitfinex","SOLUSD",1763563071187,1.8,137.33,137.32,5.34639223]
["bitfinex","SOLUSD",1763563071899,12.06280271,137.33,137.32,5.34639223]
["bitfinex","SOLUSD",1763563072106,1.8,137.33,137.32,5.34639223]
["bitfinex","SOLUSD",1763563072306,12.06280271,137.33,137.32,5.34639223]
["bitfinex","SOLUSD",1763563072879,12.06280271,137.33,137.24,36.33621591]
["bitfinex","SOLUSD",1763563072880,12.67280271,137.33,137.24,0.66]
["bitfinex","SOLUSD",1763563073090,2.41,137.33,137.26,10.26280271]
["bitfinex","SOLUSD",1763563073278,2.41,137.33,137.25,6.00682756]
["bitfinex","SOLUSD",1763563073279,10.26280271,137.3,137.27,5.34682756]
["bitfinex","SOLUSD",1763563073478,1.8,137.29,137.28,5.34682756]
["bitfinex","SOLUSD",1763563073782,12.06280271,137.29,137.28,5.34682756]
["bitfinex","SOLUSD",1763563074799,2.41,137.29,137.28,5.34682756]
["bitfinex","SOLUSD",1763563074987,12.67280271,137.29,137.21,10.92280271]
["bitfinex","SOLUSD",1763563075303,10.26280271,137.26,137.22,5.34676108]
["bitfinex","SOLUSD",1763563075491,1.8,137.25,137.23,6.00676108]
["bitfinex","SOLUSD",1763563075695,1.8,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1763563075894,1.8,137.27,137.24,15.60956379]
["bitfinex","SOLUSD",1763563075895,1.8,137.27,137.26,5.34676108]
["bitfinex","SOLUSD",1763563076789,1.8,137.27,137.26,6.00676108]
["bitfinex","SOLUSD",1763563077185,1.8,137.27,137.26,5.34676108]
["bitfinex","SOLUSD",1763563077805,12.06280271,137.27,137.26,5.34676108]
["bitfinex","SOLUSD",1763563077990,1.8,137.27,137.23,18.20974229]
["bitfinex","SOLUSD",1763563078180,1.8,137.27,137.24,15.60886229]
["bitfinex","SOLUSD",1763563078378,1.8,137.27,137.25,5.34605958]
["bitfinex","SOLUSD",1763563079189,1.8,137.27,137.25,6.00605958]
["bitfinex","SOLUSD",1763563079389,1.8,137.27,137.22,18.12096]
["bitfinex","SOLUSD",1763563079685,1.8,137.27,137.23,16.27521793]
["bitfinex","SOLUSD",1763563079888,1.8,137.27,137.24,15.61521793]
["bitfinex","SOLUSD",1763563080106,1.8,137.27,137.25,5.35241522]
["bitfinex","SOLUSD",1763563080313,0.61,137.39,137.29,18.12096]
["bitfinex","SOLUSD",1763563080627,10.26280271,137.36,137.31,10.26280271]
["bitfinex","SOLUSD",1763563080819,10.26280271,137.32,137.23,0.66]
["bitfinex","SOLUSD",1763563080986,10.26280271,137.28,137.25,18.12096]
["bitfinex","SOLUSD",1763563081185,1.8,137.31,137.27,10.26280271]
["bitfinex","SOLUSD",1763563081383,10.26280271,137.38,137.33,18.12096]
["bitfinex","SOLUSD",1763563081612,0.61,137.46,137.34,5.35645857]
["bitfinex","SOLUSD",1763563081930,11.78882768,137.44,137.35,5.35645857]
["bitfinex","SOLUSD",1763563082083,9.78882769,137.4,137.36,5.35645857]
["bitfinex","SOLUSD",1763563082408,1.8,137.39,137.37,5.36418498]
["bitfinex","SOLUSD",1763563082715,1.8,137.39,137.38,5.3651678]
["bitfinex","SOLUSD",1763563083088,12.06280271,137.39,137.38,5.3651678]
["bitfinex","SOLUSD",1763563083285,10.26280271,137.4,137.38,5.3651678]
["bitfinex","SOLUSD",1763563083486,10.26280271,137.41,137.39,5.3651678]
["bitfinex","SOLUSD",1763563083805,12.06280271,137.4,137.31,18.12096]
["bitfinex","SOLUSD",1763563084001,18.12096,137.37,137.32,5.37424261]
["bitfinex","SOLUSD",1763563084200,18.12096,137.37,137.23,10.26280271]
["bitfinex","SOLUSD",1763563084201,10.26280271,137.33,137.23,10.26280271]
["bitfinex","SOLUSD",1763563084432,10.26280271,137.3,137.25,10.26280271]
["bitfinex","SOLUSD",1763563084633,12.06280271,137.32,137.27,10.26280271]
["bitfinex","SOLUSD",1763563084833,1.8,137.32,137.27,10.26280271]
["bitfinex","SOLUSD",1763563085052,12.06280271,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763563085348,1.8,137.32,137.29,10.26280271]
["bitfinex","SOLUSD",1763563085817,1.8,137.32,137.3,0.66]
["bitfinex","SOLUSD",1763563086016,12.06280271,137.32,137.27,18.12096]
["bitfinex","SOLUSD",1763563086312,12.06280271,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763563086511,10.26280271,137.3,137.27,18.12096]
["bitfinex","SOLUSD",1763563086711,5.80960522,137.44,137.29,10.26280271]
["bitfinex","SOLUSD",1763563087009,29.42172661,137.49,137.35,10.26280271]
["bitfinex","SOLUSD",1763563087010,47.21914419,137.49,137.35,10.26280271]
["bitfinex","SOLUSD",1763563087210,47.21914419,137.49,137.33,18.12096]
["bitfinex","SOLUSD",1763563087211,1.8,137.47,137.38,10.26280271]
["bitfinex","SOLUSD",1763563087430,1.8,137.47,137.34,0.66]
["bitfinex","SOLUSD",1763563087654,10.26280271,137.39,137.34,0.66]
["bitfinex","SOLUSD",1763563087951,1.8,137.38,137.34,0.66]
["bitfinex","SOLUSD",1763563088164,18.12096,137.46,137.36,10.26280271]
["bitfinex","SOLUSD",1763563088328,10.26280271,137.41,137.34,0.66]
["bitfinex","SOLUSD",1763563088532,12.06280271,137.4,137.35,0.66]
["bitfinex","SOLUSD",1763563088731,1.8,137.4,137.35,10.92280271]
["bitfinex","SOLUSD",1763563089161,1.8,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763563089327,10.26280271,137.39,137.33,18.78096]
["bitfinex","SOLUSD",1763563089530,1.8,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763563089830,12.06280271,137.4,137.35,10.26280271]
["bitfinex","SOLUSD",1763563090020,1.8,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763563090222,1.8,137.4,137.36,10.92280271]
["bitfinex","SOLUSD",1763563090644,1.8,137.4,137.33,27.90978769]
["bitfinex","SOLUSD",1763563090870,1.8,137.4,137.31,0.72827907]
["bitfinex","SOLUSD",1763563090871,10.26280271,137.37,137.32,10.26280271]
["bitfinex","SOLUSD",1763563091168,1.8,137.36,137.24,35.29159656]
["bitfinex","SOLUSD",1763563091371,1.8,137.35,137.32,10.26280271]
["bitfinex","SOLUSD",1763563091553,1.8,137.35,137.31,10.26280271]
["bitfinex","SOLUSD",1763563091865,1.8,137.35,137.34,10.26280271]
["bitfinex","SOLUSD",1763563092165,1.8,137.38,137.34,10.26280271]
["bitfinex","SOLUSD",1763563092363,10.26280271,137.35,137.29,0.66]
["bitfinex","SOLUSD",1763563092569,10.26280271,137.34,137.29,0.66]
["bitfinex","SOLUSD",1763563092771,10.26280271,137.34,137.28,7.28407246]
["bitfinex","SOLUSD",1763563092772,12.06280271,137.33,137.24,7.28650539]
["bitfinex","SOLUSD",1763563092955,1.8,137.32,137.28,10.92280271]
["bitfinex","SOLUSD",1763563093155,1.8,137.32,137.29,10.26280271]
["bitfinex","SOLUSD",1763563093367,1.8,137.32,137.29,10.92280271]
["bitfinex","SOLUSD",1763563093567,1.8,137.32,137.3,0.66]
["bitfinex","SOLUSD",1763563093775,1.8,137.35,137.31,17.54541954]
["bitfinex","SOLUSD",1763563093955,1.8,137.35,137.32,10.26280271]
["bitfinex","SOLUSD",1763563094160,1.8,137.35,137.33,10.92280271]
["bitfinex","SOLUSD",1763563094478,1.8,137.35,137.34,10.92280271]
["bitfinex","SOLUSD",1763563094769,1.8,137.41,137.34,29.04376271]
["bitfinex","SOLUSD",1763563095073,1.8,137.41,137.37,10.26280271]
["bitfinex","SOLUSD",1763563095371,1.8,137.41,137.36,10.26280271]
["bitfinex","SOLUSD",1763563095549,1.8,137.41,137.37,10.92280271]
["bitfinex","SOLUSD",1763563095762,1.8,137.41,137.38,10.26280271]
["bitfinex","SOLUSD",1763563095964,17.5,137.49,137.4,10.26280271]
["bitfinex","SOLUSD",1763563096163,1.8,137.48,137.43,10.26280271]
["bitfinex","SOLUSD",1763563096387,1.99999999,137.56,137.41,0.66]
["bitfinex","SOLUSD",1763563096388,1.8,137.47,137.44,10.26280271]
["bitfinex","SOLUSD",1763563096598,1.8,137.46,137.45,10.26280271]
["bitfinex","SOLUSD",1763563096800,1.8,137.48,137.41,0.66]
["bitfinex","SOLUSD",1763563096972,1.8,137.48,137.43,18.12096]
["bitfinex","SOLUSD",1763563097173,1.8,137.48,137.45,10.26280271]
["bitfinex","SOLUSD",1763563097375,1.8,137.48,137.44,0.66]
["bitfinex","SOLUSD",1763563097612,1.8,137.48,137.44,10.92280271]
["bitfinex","SOLUSD",1763563097912,12.06280271,137.48,137.43,28.38376271]
["bitfinex","SOLUSD",1763563098080,10.26280271,137.46,137.41,18.12096]
["bitfinex","SOLUSD",1763563098263,10.26280271,137.45,137.4,10.26280271]
["bitfinex","SOLUSD",1763563098464,12.06280271,137.44,137.39,29.04376271]
["bitfinex","SOLUSD",1763563098670,12.06280271,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763563098904,1.8,137.44,137.4,10.92280271]
["bitfinex","SOLUSD",1763563099078,10.26280271,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763563099403,1.8,137.44,137.37,18.78096]
["bitfinex","SOLUSD",1763563099574,10.26280271,137.43,137.38,10.26280271]
["bitfinex","SOLUSD",1763563099911,0.72,137.53,137.42,10.26280271]
["bitfinex","SOLUSD",1763563100080,0.72,137.56,137.48,10.26280271]
["bitfinex","SOLUSD",1763563100279,10.26280271,137.5,137.45,10.26280271]
["bitfinex","SOLUSD",1763563100480,10.26280271,137.48,137.44,18.12096]
["bitfinex","SOLUSD",1763563100698,1.8,137.47,137.43,10.26280271]
["bitfinex","SOLUSD",1763563100902,1.8,137.47,137.43,10.96280271]
["bitfinex","SOLUSD",1763563101196,1.8,137.47,137.43,10.26280271]
["bitfinex","SOLUSD",1763563101401,1.8,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763563101589,1.8,137.47,137.43,28.38376271]
["bitfinex","SOLUSD",1763563101792,1.8,137.47,137.44,10.26280271]
["bitfinex","SOLUSD",1763563101997,10.26280271,137.45,137.39,0.7]
["bitfinex","SOLUSD",1763563102202,10.26280271,137.45,137.4,10.26280271]
["bitfinex","SOLUSD",1763563102375,10.26280271,137.44,137.38,7.27906111]
["bitfinex","SOLUSD",1763563102571,10.26280271,137.43,137.38,0.7]
["bitfinex","SOLUSD",1763563102772,10.26280271,137.41,137.35,0.7]
["bitfinex","SOLUSD",1763563102987,10.26280271,137.39,137.35,0.7]
["bitfinex","SOLUSD",1763563103166,10.26280271,137.39,137.31,9.78882769]
["bitfinex","SOLUSD",1763563103167,10.26280271,137.37,137.31,0.7]
["bitfinex","SOLUSD",1763563103387,12.06280271,137.38,137.26,1.8]
["bitfinex","SOLUSD",1763563103619,1.8,137.38,137.35,10.26280271]
["bitfinex","SOLUSD",1763563103813,1.8,137.38,137.34,10.26280271]
["bitfinex","SOLUSD",1763563104025,1.8,137.38,137.35,0.7]
["bitfinex","SOLUSD",1763563104206,1.8,137.38,137.34,10.26280271]
["bitfinex","SOLUSD",1763563104403,1.8,137.38,137.36,10.26280271]
["bitfinex","SOLUSD",1763563104591,0.66,137.48,137.37,28.38376271]
["bitfinex","SOLUSD",1763563104795,10.26280271,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763563105028,12.06280271,137.42,137.37,28.38376271]
["bitfinex","SOLUSD",1763563105183,12.06280271,137.42,137.37,29.09376271]
["bitfinex","SOLUSD",1763563105388,1.8,137.42,137.37,29.09376271]
["bitfinex","SOLUSD",1763563105618,1.8,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763563105787,1.8,137.42,137.4,10.26280271]
["bitfinex","SOLUSD",1763563105986,1.8,137.42,137.39,7.27842585]
["bitfinex","SOLUSD",1763563106213,1.8,137.42,137.38,7.9889516]
["bitfinex","SOLUSD",1763563106439,1.8,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763563106592,10.26280271,137.41,137.37,28.38376271]
["bitfinex","SOLUSD",1763563106920,0.66,137.45,137.39,6.13679349]
["bitfinex","SOLUSD",1763563107129,6.13679349,137.43,137.38,6.13679349]
["bitfinex","SOLUSD",1763563107292,2.46,137.44,137.38,6.13679349]
["bitfinex","SOLUSD",1763563107486,1.8,137.44,137.39,6.13679349]
["bitfinex","SOLUSD",1763563107797,6.13679349,137.43,137.38,0.71]
["bitfinex","SOLUSD",1763563107997,6.13679349,137.45,137.4,6.13679349]
["bitfinex","SOLUSD",1763563108201,1.8,137.44,137.41,6.13679349]
["bitfinex","SOLUSD",1763563108615,1.8,137.44,137.4,6.13679349]
["bitfinex","SOLUSD",1763563109004,1.8,137.44,137.4,6.84679349]
["bitfinex","SOLUSD",1763563109205,1.8,137.44,137.4,6.13679349]
["bitfinex","SOLUSD",1763563109531,1.8,137.44,137.41,0.71]
["bitfinex","SOLUSD",1763563109901,1.8,137.44,137.43,6.13679349]
["bitfinex","SOLUSD",1763563110219,7.93679349,137.48,137.42,7.27674899]
["bitfinex","SOLUSD",1763563110426,1.8,137.48,137.42,7.27674899]
["bitfinex","SOLUSD",1763563110732,1.8,137.48,137.43,0.71]
["bitfinex","SOLUSD",1763563110962,6.79679349,137.47,137.41,7.277444]
["bitfinex","SOLUSD",1763563111264,6.13679349,137.46,137.4,18.83096]
["bitfinex","SOLUSD",1763563111420,6.13679349,137.45,137.4,24.25775349]
["bitfinex","SOLUSD",1763563111619,6.13679349,137.45,137.4,6.13679349]
["bitfinex","SOLUSD",1763563111849,6.13679349,137.44,137.39,6.13679349]
["bitfinex","SOLUSD",1763563112055,6.13679349,137.44,137.38,0.71]
["bitfinex","SOLUSD",1763563112265,6.13679349,137.42,137.35,0.71]
["bitfinex","SOLUSD",1763563112553,6.13679349,137.39,137.34,6.13679349]
["bitfinex","SOLUSD",1763563112740,7.93679349,137.38,137.33,6.84679349]
["bitfinex","SOLUSD",1763563112947,1.8,137.38,137.34,6.13679349]
["bitfinex","SOLUSD",1763563113151,6.13679349,137.37,137.31,17.07133358]
["bitfinex","SOLUSD",1763563113368,6.13679349,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763563113532,7.93679349,137.38,137.33,6.84679349]
["bitfinex","SOLUSD",1763563113721,6.13679349,137.37,137.33,6.84679349]
["bitfinex","SOLUSD",1763563113923,6.13679349,137.37,137.33,0.71]
["bitfinex","SOLUSD",1763563114238,6.13679349,137.35,137.29,0.71]
["bitfinex","SOLUSD",1763563114448,0.66,137.36,137.29,6.84679349]
["bitfinex","SOLUSD",1763563114449,6.13679349,137.34,137.29,6.84679349]
["bitfinex","SOLUSD",1763563114777,0.66,137.36,137.23,1.99999999]
["bitfinex","SOLUSD",1763563114778,7.93679349,137.33,137.28,6.13679349]
["bitfinex","SOLUSD",1763563114939,6.13679349,137.31,137.26,0.71]
["bitfinex","SOLUSD",1763563115250,1.8,137.33,137.27,24.25775349]
["bitfinex","SOLUSD",1763563115485,1.8,137.33,137.23,1.8]
["bitfinex","SOLUSD",1763563115486,6.13679349,137.31,137.19,0.7289161]
["bitfinex","SOLUSD",1763563115631,6.13679349,137.29,137.24,6.13679349]
["bitfinex","SOLUSD",1763563115840,6.13679349,137.3,137.23,0.71]
["bitfinex","SOLUSD",1763563116042,0.66,137.32,137.24,6.13679349]
["bitfinex","SOLUSD",1763563116043,6.13679349,137.29,137.24,6.13679349]
["bitfinex","SOLUSD",1763563116340,1.8,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763563116571,1.8,137.28,137.27,18.12096]
["bitfinex","SOLUSD",1763563116871,1.8,137.28,137.2,0.71]
["bitfinex","SOLUSD",1763563116872,0.66,137.27,137.2,0.71]
["bitfinex","SOLUSD",1763563117180,6.13679349,137.23,137.18,0.2]
["bitfinex","SOLUSD",1763563117389,1.8,137.22,137.18,0.2]
["bitfinex","SOLUSD",1763563117741,1.8,137.22,137.18,6.33679349]
["bitfinex","SOLUSD",1763563117938,1.8,137.22,137.18,18.32096]
["bitfinex","SOLUSD",1763563118141,1.8,137.22,137.18,0.2]
["bitfinex","SOLUSD",1763563118362,1.8,137.22,137.18,14.33627639]
["bitfinex","SOLUSD",1763563118664,7.93679349,137.22,137.18,0.2]
["bitfinex","SOLUSD",1763563118872,6.13679349,137.2,137.18,0.2]
["bitfinex","SOLUSD",1763563119042,6.13679349,137.19,137.18,0.04]
["bitfinex","SOLUSD",1763563119251,6.13679349,137.19,137.16,0.2]
["bitfinex","SOLUSD",1763563119456,11.58882769,137.22,137.16,0.2]
["bitfinex","SOLUSD",1763563119457,9.78882769,137.21,137.16,0.2]
["bitfinex","SOLUSD",1763563119663,6.13679349,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563119958,7.93679349,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563120159,1.8,137.17,137.16,0.2]
["bitfinex","SOLUSD",1763563120344,1.8,137.17,137.16,0.91]
["bitfinex","SOLUSD",1763563120548,1.8,137.17,137.16,7.49075532]
["bitfinex","SOLUSD",1763563120803,1.8,137.17,137.14,18.12096]
["bitfinex","SOLUSD",1763563121071,6.13679349,137.15,137.12,0.2]
["bitfinex","SOLUSD",1763563121241,6.13679349,137.13,137.12,0.2]
["bitfinex","SOLUSD",1763563121591,1.8,137.14,137.12,0.91]
["bitfinex","SOLUSD",1763563121888,1.8,137.15,137.12,14.33924263]
["bitfinex","SOLUSD",1763563122113,1.8,137.15,137.13,0.71]
["bitfinex","SOLUSD",1763563122380,1.8,137.15,137.12,0.2]
["bitfinex","SOLUSD",1763563122675,1.8,137.15,137.12,0.91]
["bitfinex","SOLUSD",1763563123066,6.13679349,137.14,137.12,0.2]
["bitfinex","SOLUSD",1763563123368,1.8,137.15,137.12,0.2]
["bitfinex","SOLUSD",1763563123745,6.13679349,137.13,137.12,0.2]
["bitfinex","SOLUSD",1763563124268,1.8,137.15,137.12,0.2]
["bitfinex","SOLUSD",1763563124642,6.13679349,137.14,137.12,0.2]
["bitfinex","SOLUSD",1763563125088,6.13679349,137.13,137.12,0.2]
["bitfinex","SOLUSD",1763563125394,15.92562118,137.13,137.12,0.2]
["bitfinex","SOLUSD",1763563125674,18.12096,137.1,137.03,0.91]
["bitfinex","SOLUSD",1763563125894,6.13679349,137.08,137.03,7.04679349]
["bitfinex","SOLUSD",1763563126194,6.13679349,137.08,137.03,6.33679349]
["bitfinex","SOLUSD",1763563126390,19.92096,137.13,137.06,6.84679349]
["bitfinex","SOLUSD",1763563126684,19.92096,137.13,137.06,0.71]
["bitfinex","SOLUSD",1763563126890,6.13679349,137.1,137.06,0.71]
["bitfinex","SOLUSD",1763563127089,19.92096,137.13,137.06,6.84679349]
["bitfinex","SOLUSD",1763563127282,19.92096,137.13,137.06,0.71]
["bitfinex","SOLUSD",1763563127472,9.78882769,137.16,137.08,6.13679349]
["bitfinex","SOLUSD",1763563127676,1.8,137.12,137.09,6.13679349]
["bitfinex","SOLUSD",1763563127883,1.8,137.13,137.11,6.13679349]
["bitfinex","SOLUSD",1763563128179,7.93679349,137.14,137.1,0.71]
["bitfinex","SOLUSD",1763563129101,1.8,137.14,137.1,14.14072703]
["bitfinex","SOLUSD",1763563129270,1.8,137.14,137.1,6.84679349]
["bitfinex","SOLUSD",1763563129470,7.93679349,137.14,137.11,0.71]
["bitfinex","SOLUSD",1763563129669,1.8,137.14,137.11,0.71]
["bitfinex","SOLUSD",1763563130387,7.93679349,137.14,137.11,0.71]
["bitfinex","SOLUSD",1763563130774,1.8,137.14,137.11,0.71]
["bitfinex","SOLUSD",1763563131171,6.13679349,137.12,137.06,6.85679349]
["bitfinex","SOLUSD",1763563131499,6.13679349,137.11,137.06,0.72]
["bitfinex","SOLUSD",1763563131791,1.8,137.1,137.07,6.85679349]
["bitfinex","SOLUSD",1763563131966,1.8,137.12,137.09,6.13679349]
["bitfinex","SOLUSD",1763563132168,1.8,137.12,137.1,6.13679349]
["bitfinex","SOLUSD",1763563132382,1.8,137.12,137.11,0.72]
["bitfinex","SOLUSD",1763563132891,1.8,137.17,137.11,6.85679349]
["bitfinex","SOLUSD",1763563133072,6.13679349,137.15,137.09,24.97775349]
["bitfinex","SOLUSD",1763563133273,6.13679349,137.15,137.1,0.72]
["bitfinex","SOLUSD",1763563134002,19.92096,137.17,137.1,0.72]
["bitfinex","SOLUSD",1763563134003,6.13679349,137.14,137.1,0.72]
["bitfinex","SOLUSD",1763563134201,6.13679349,137.11,137.05,0.92]
["bitfinex","SOLUSD",1763563134404,1.8,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763563134609,7.93679349,137.1,137.06,0.72]
["bitfinex","SOLUSD",1763563134784,1.8,137.14,137.09,6.13679349]
["bitfinex","SOLUSD",1763563134988,7.93679349,137.14,137.1,0.72]
["bitfinex","SOLUSD",1763563135182,6.13679349,137.13,137.1,0.72]
["bitfinex","SOLUSD",1763563135380,6.13679349,137.12,137.07,0.72]
["bitfinex","SOLUSD",1763563135584,6.13679349,137.12,137.08,0.72]
["bitfinex","SOLUSD",1763563136596,6.13679349,137.1,137.05,7.05679349]
["bitfinex","SOLUSD",1763563136781,1.8,137.09,137.06,0.72]
["bitfinex","SOLUSD",1763563137200,1.8,137.09,137.05,0.2]
["bitfinex","SOLUSD",1763563137387,1.8,137.09,137.05,0.92]
["bitfinex","SOLUSD",1763563137388,6.13679349,137.08,137.05,0.92]
["bitfinex","SOLUSD",1763563138720,7.93679349,137.09,137.05,0.92]
["bitfinex","SOLUSD",1763563138892,6.13679349,137.08,137.06,2.0]
["bitfinex","SOLUSD",1763563139095,1.8,137.09,137.06,2.72]
["bitfinex","SOLUSD",1763563139417,1.8,137.09,137.07,0.72]
["bitfinex","SOLUSD",1763563139911,1.8,137.09,137.06,2.0]
["bitfinex","SOLUSD",1763563140315,6.13679349,137.12,137.07,14.15206874]
["bitfinex","SOLUSD",1763563140620,18.12096,137.13,137.07,0.72]
["bitfinex","SOLUSD",1763563140621,6.13679349,137.11,137.07,0.72]
["bitfinex","SOLUSD",1763563140815,6.13679349,137.12,137.07,6.85679349]
["bitfinex","SOLUSD",1763563141048,6.13679349,137.12,137.08,0.72]
["bitfinex","SOLUSD",1763563141350,6.13679349,137.11,137.08,0.72]
["bitfinex","SOLUSD",1763563141556,6.13679349,137.09,137.06,2.0]
["bitfinex","SOLUSD",1763563141759,1.8,137.08,137.06,2.0]
["bitfinex","SOLUSD",1763563142051,6.13679349,137.07,137.06,2.0]
["bitfinex","SOLUSD",1763563142647,18.12096,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763563142852,35.84658118,137.04,137.03,0.2]
["bitfinex","SOLUSD",1763563143066,9.78882769,137.03,137.0,0.2]
["bitfinex","SOLUSD",1763563143217,35.84658118,137.04,137.0,0.2]
["bitfinex","SOLUSD",1763563143218,34.04658118,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563143418,27.90978769,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563143630,24.25775349,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563143840,34.04658118,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563144249,18.12096,137.07,137.0,0.2]
["bitfinex","SOLUSD",1763563144455,18.12096,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563144641,1.8,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563144823,26.05775349,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563145131,35.84658118,137.01,137.0,0.2]
["bitfinex","SOLUSD",1763563145746,41.98337467,137.01,136.92,0.92]
["bitfinex","SOLUSD",1763563145934,6.13679349,136.96,136.92,0.92]
["bitfinex","SOLUSD",1763563146129,1.8,136.95,136.92,0.92]
["bitfinex","SOLUSD",1763563146334,1.8,136.95,136.93,0.72]
["bitfinex","SOLUSD",1763563146536,0.69,137.06,136.94,6.13679349]
["bitfinex","SOLUSD",1763563146717,6.13679349,137.02,136.97,6.13679349]
["bitfinex","SOLUSD",1763563146918,1.8,137.01,136.98,6.13679349]
["bitfinex","SOLUSD",1763563147152,1.8,137.0,136.98,6.13679349]
["bitfinex","SOLUSD",1763563147349,1.8,137.0,136.98,0.72]
["bitfinex","SOLUSD",1763563148339,1.8,137.0,136.99,6.13679349]
["bitfinex","SOLUSD",1763563148545,1.8,137.04,136.99,6.13679349]
["bitfinex","SOLUSD",1763563148745,1.8,137.04,137.0,6.85679349]
["bitfinex","SOLUSD",1763563148953,1.8,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763563149129,1.8,137.04,137.01,6.85679349]
["bitfinex","SOLUSD",1763563149466,1.8,137.04,137.01,0.72]
["bitfinex","SOLUSD",1763563149623,1.8,137.04,136.97,17.08959903]
["bitfinex","SOLUSD",1763563149955,1.8,137.04,137.02,0.72]
["bitfinex","SOLUSD",1763563150134,1.8,137.04,137.0,6.13679349]
["bitfinex","SOLUSD",1763563150445,1.8,137.04,137.0,13.43589445]
["bitfinex","SOLUSD",1763563150657,1.8,137.04,136.94,38.31118758]
["bitfinex","SOLUSD",1763563150658,6.13679349,137.02,136.96,0.72]
["bitfinex","SOLUSD",1763563150827,18.81096,137.03,136.96,0.72]
["bitfinex","SOLUSD",1763563151039,6.13679349,136.97,136.92,0.2]
["bitfinex","SOLUSD",1763563151223,6.13679349,136.94,136.92,0.2]
["bitfinex","SOLUSD",1763563151424,7.93679349,136.94,136.92,0.2]
["bitfinex","SOLUSD",1763563152347,1.8,136.94,136.92,0.92]
["bitfinex","SOLUSD",1763563152538,7.93679349,136.94,136.92,0.92]
["bitfinex","SOLUSD",1763563152734,7.93679349,136.94,136.92,0.2]
["bitfinex","SOLUSD",1763563152939,6.13679349,136.93,136.92,0.2]
["bitfinex","SOLUSD",1763563153422,1.8,136.94,136.92,0.2]
["bitfinex","SOLUSD",1763563153628,6.13679349,136.93,136.92,0.2]
["bitfinex","SOLUSD",1763563154123,6.82679349,136.93,136.92,0.2]
["bitfinex","SOLUSD",1763563154531,6.13679349,136.93,136.92,0.2]
["bitfinex","SOLUSD",1763563155248,18.12096,136.89,136.82,0.72]
["bitfinex","SOLUSD",1763563155548,6.13679349,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563155773,2.30992261,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763563155931,7.7567161,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763563156339,17.54554379,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763563156665,1.61992261,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763563157336,18.12096,136.84,136.81,0.92]
["bitfinex","SOLUSD",1763563157532,1.8,136.83,136.81,7.05679349]
["bitfinex","SOLUSD",1763563157752,1.8,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563157945,1.8,136.83,136.82,0.72]
["bitfinex","SOLUSD",1763563158149,1.8,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563158351,1.8,136.83,136.81,7.05679349]
["bitfinex","SOLUSD",1763563158554,1.8,136.83,136.82,6.13679349]
["bitfinex","SOLUSD",1763563158749,1.8,136.83,136.82,0.72]
["bitfinex","SOLUSD",1763563159061,1.8,136.83,136.81,13.64618043]
["bitfinex","SOLUSD",1763563159263,1.8,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563159447,7.93679349,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563159672,1.8,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763563159960,1.8,136.83,136.82,0.7]
["bitfinex","SOLUSD",1763563160150,1.8,136.83,136.82,6.83679349]
["bitfinex","SOLUSD",1763563160354,66.41620197,137.0,136.83,7.30833881]
["bitfinex","SOLUSD",1763563160355,0.66,136.93,136.83,7.30833881]
["bitfinex","SOLUSD",1763563160537,11.58882769,136.92,136.84,6.13679349]
["bitfinex","SOLUSD",1763563160861,6.13679349,136.89,136.84,6.83679349]
["bitfinex","SOLUSD",1763563161032,24.25775349,136.89,136.84,6.83679349]
["bitfinex","SOLUSD",1763563161234,1.99999999,136.96,136.84,6.83679349]
["bitfinex","SOLUSD",1763563161235,0.66,136.97,136.87,6.13679349]
["bitfinex","SOLUSD",1763563161436,6.13679349,136.91,136.86,6.13679349]
["bitfinex","SOLUSD",1763563161635,1.8,136.91,136.87,6.13679349]
["bitfinex","SOLUSD",1763563161870,1.8,136.91,136.87,6.83679349]
["bitfinex","SOLUSD",1763563162079,1.8,136.91,136.88,6.83679349]
["bitfinex","SOLUSD",1763563162664,1.8,136.91,136.86,7.30656362]
["bitfinex","SOLUSD",1763563162870,1.8,136.91,136.88,6.13679349]
["bitfinex","SOLUSD",1763563163039,1.8,136.91,136.9,6.13679349]
["bitfinex","SOLUSD",1763563163238,0.66,137.01,136.9,6.83679349]
["bitfinex","SOLUSD",1763563163462,6.13679349,136.99,136.94,6.13679349]
["bitfinex","SOLUSD",1763563163665,6.13679349,136.98,136.91,0.7]
["bitfinex","SOLUSD",1763563163849,24.25775349,136.99,136.91,0.7]
["bitfinex","SOLUSD",1763563164034,1.8,137.0,136.96,6.13679349]
["bitfinex","SOLUSD",1763563164453,2.49,137.0,136.94,14.11921369]
["bitfinex","SOLUSD",1763563164740,8.62679349,137.0,136.95,6.13679349]
["bitfinex","SOLUSD",1763563165247,6.13679349,136.98,136.93,6.13679349]
["bitfinex","SOLUSD",1763563165551,0.69,136.99,136.94,6.13679349]
["bitfinex","SOLUSD",1763563165748,1.8,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763563165749,7.93679349,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763563166158,1.8,137.0,136.96,6.13679349]
["bitfinex","SOLUSD",1763563166469,1.8,137.0,136.97,11.49433326]
["bitfinex","SOLUSD",1763563166650,1.8,137.0,136.95,7.98184223]
["bitfinex","SOLUSD",1763563166651,1.8,137.0,136.98,5.35753977]
["bitfinex","SOLUSD",1763563166852,1.8,137.0,136.96,6.81679349]
["bitfinex","SOLUSD",1763563167052,1.8,137.0,136.98,6.13679349]
["bitfinex","SOLUSD",1763563167250,1.8,137.02,136.99,5.35743003]
["bitfinex","SOLUSD",1763563167550,0.69,137.01,137.0,5.35743003]
["bitfinex","SOLUSD",1763563167956,6.82679349,137.01,137.0,5.35743003]
["bitfinex","SOLUSD",1763563168471,6.82679349,137.01,136.96,6.13679349]
["bitfinex","SOLUSD",1763563168669,1.8,137.02,136.97,6.04252224]
["bitfinex","SOLUSD",1763563168841,8.13679348,137.1,136.97,6.04252224]
["bitfinex","SOLUSD",1763563168842,0.69,137.11,137.01,10.30949275]
["bitfinex","SOLUSD",1763563169043,0.69,137.11,136.99,18.12096]
["bitfinex","SOLUSD",1763563169044,12.10949275,137.1,137.02,6.04252224]
["bitfinex","SOLUSD",1763563169242,10.30949275,137.08,137.03,5.36252224]
["bitfinex","SOLUSD",1763563169445,2.49,137.1,137.04,5.36252224]
["bitfinex","SOLUSD",1763563169645,1.8,137.1,137.08,10.30949275]
["bitfinex","SOLUSD",1763563169959,1.8,137.1,137.09,5.36252224]
["bitfinex","SOLUSD",1763563170151,12.10949275,137.14,137.09,15.67201499]
["bitfinex","SOLUSD",1763563170468,12.79949275,137.14,137.1,5.36252224]
["bitfinex","SOLUSD",1763563170776,2.49,137.14,137.11,5.36252224]
["bitfinex","SOLUSD",1763563170980,1.8,137.13,137.12,5.36252224]
["bitfinex","SOLUSD",1763563171362,1.8,137.13,137.09,10.30949275]
["bitfinex","SOLUSD",1763563171568,1.8,137.13,137.1,6.03809028]
["bitfinex","SOLUSD",1763563171767,1.8,137.13,137.11,5.3537476]
["bitfinex","SOLUSD",1763563172068,1.8,137.13,137.11,10.98949275]
["bitfinex","SOLUSD",1763563172270,0.1,137.15,137.12,0.68]
["bitfinex","SOLUSD",1763563172663,0.1,137.15,137.13,10.30949275]
["bitfinex","SOLUSD",1763563172985,0.1,137.15,137.12,0.68]
["bitfinex","SOLUSD",1763563173450,0.1,137.15,137.14,10.30949275]
["bitfinex","SOLUSD",1763563173657,0.1,137.15,137.13,10.30949275]
["bitfinex","SOLUSD",1763563174003,0.1,137.15,137.14,16.34550694]
["bitfinex","SOLUSD",1763563174276,10.40949275,137.28,137.19,10.30949275]
["bitfinex","SOLUSD",1763563174277,10.30949275,137.24,137.19,10.30949275]
["bitfinex","SOLUSD",1763563174486,1.8,137.25,137.22,10.30949275]
["bitfinex","SOLUSD",1763563175055,0.1,137.28,137.24,10.30949275]
["bitfinex","SOLUSD",1763563175266,0.1,137.28,137.25,5.33281216]
["bitfinex","SOLUSD",1763563175477,0.1,137.28,137.27,10.30949275]
["bitfinex","SOLUSD",1763563175784,0.1,137.28,137.27,15.64221875]
["bitfinex","SOLUSD",1763563176089,0.1,137.28,137.27,10.98949275]
["bitfinex","SOLUSD",1763563176582,0.1,137.28,137.27,0.68]
["bitfinex","SOLUSD",1763563176880,0.1,137.28,137.27,10.98949275]
["bitfinex","SOLUSD",1763563177689,0.1,137.28,137.26,10.30949275]
["bitfinex","SOLUSD",1763563177887,0.1,137.28,137.27,0.68]
["bitfinex","SOLUSD",1763563178097,0.69,137.36,137.27,0.68]
["bitfinex","SOLUSD",1763563178098,0.69,137.36,137.27,10.98949275]
["bitfinex","SOLUSD",1763563178259,10.30949275,137.36,137.31,10.30949275]
["bitfinex","SOLUSD",1763563178482,1.8,137.38,137.32,10.30949275]
["bitfinex","SOLUSD",1763563178808,10.30949275,137.37,137.31,0.68]
["bitfinex","SOLUSD",1763563179005,2.49,137.38,137.32,10.30949275]
["bitfinex","SOLUSD",1763563179207,2.49,137.38,137.31,0.68]
["bitfinex","SOLUSD",1763563179208,10.30949275,137.36,137.31,10.30949275]
["bitfinex","SOLUSD",1763563179508,10.30949275,137.35,137.29,0.68]
["bitfinex","SOLUSD",1763563179712,10.30949275,137.36,137.31,10.30949275]
["bitfinex","SOLUSD",1763563180008,1.8,137.38,137.33,10.30949275]
["bitfinex","SOLUSD",1763563180180,19.92096,137.38,137.34,10.30949275]
["bitfinex","SOLUSD",1763563180510,19.92096,137.38,137.36,10.30949275]
["bitfinex","SOLUSD",1763563180511,1.8,137.38,137.36,10.30949275]
["bitfinex","SOLUSD",1763563180701,1.8,137.38,137.35,10.30949275]
["bitfinex","SOLUSD",1763563180897,1.8,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763563181108,12.79949275,137.38,137.33,10.30949275]
["bitfinex","SOLUSD",1763563181301,2.49,137.38,137.33,10.30949275]
["bitfinex","SOLUSD",1763563181499,10.30949275,137.35,137.28,0.68]
["bitfinex","SOLUSD",1763563181703,0.69,137.37,137.32,10.30949275]
["bitfinex","SOLUSD",1763563182004,1.8,137.38,137.32,10.30949275]
["bitfinex","SOLUSD",1763563182203,1.8,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763563182417,1.8,137.38,137.34,10.30949275]
["bitfinex","SOLUSD",1763563182634,10.30949275,137.36,137.3,18.80096]
["bitfinex","SOLUSD",1763563182921,10.30949275,137.36,137.31,10.30949275]
["bitfinex","SOLUSD",1763563183090,10.30949275,137.35,137.21,1.99999999]
["bitfinex","SOLUSD",1763563183287,10.30949275,137.34,137.27,0.68]
["bitfinex","SOLUSD",1763563183515,10.30949275,137.34,137.29,10.30949275]
["bitfinex","SOLUSD",1763563183694,9.78882769,137.37,137.31,10.30949275]
["bitfinex","SOLUSD",1763563184007,10.30949275,137.35,137.31,10.30949275]
["bitfinex","SOLUSD",1763563184212,10.30949275,137.33,137.28,10.30949275]
["bitfinex","SOLUSD",1763563184395,1.8,137.33,137.28,10.98949275]
["bitfinex","SOLUSD",1763563184717,1.8,137.33,137.25,1.8]
["bitfinex","SOLUSD",1763563184718,1.8,137.33,137.3,10.30949275]
["bitfinex","SOLUSD",1763563184917,10.30949275,137.31,137.24,0.68]
["bitfinex","SOLUSD",1763563185215,10.30949275,137.29,137.24,0.68]
["bitfinex","SOLUSD",1763563185412,1.8,137.33,137.27,10.30949275]
["bitfinex","SOLUSD",1763563185716,12.10949275,137.33,137.28,10.30949275]
["bitfinex","SOLUSD",1763563185900,0.69,137.32,137.25,0.68]
["bitfinex","SOLUSD",1763563186108,10.30949275,137.31,137.26,10.30949275]
["bitfinex","SOLUSD",1763563186421,10.30949275,137.31,137.25,0.68]
["bitfinex","SOLUSD",1763563186422,19.92096,137.33,137.25,0.68]
["bitfinex","SOLUSD",1763563186638,0.69,137.36,137.25,7.9659686]
["bitfinex","SOLUSD",1763563186798,10.30949275,137.34,137.29,10.30949275]
["bitfinex","SOLUSD",1763563186992,1.78,137.35,137.26,0.68]
["bitfinex","SOLUSD",1763563187217,10.30949275,137.32,137.27,10.30949275]
["bitfinex","SOLUSD",1763563187621,10.30949275,137.33,137.28,10.98949275]
["bitfinex","SOLUSD",1763563187823,10.30949275,137.32,137.27,10.30949275]
["bitfinex","SOLUSD",1763563188008,1.8,137.31,137.27,10.30949275]
["bitfinex","SOLUSD",1763563188206,1.8,137.31,137.25,18.80096]
["bitfinex","SOLUSD",1763563188207,10.30949275,137.3,137.25,10.98949275]
["bitfinex","SOLUSD",1763563188429,1.8,137.31,137.27,10.30949275]
["bitfinex","SOLUSD",1763563188724,1.8,137.31,137.28,10.30949275]
["bitfinex","SOLUSD",1763563188931,1.8,137.31,137.27,18.12096]
["bitfinex","SOLUSD",1763563189094,1.8,137.31,137.28,10.98949275]
["bitfinex","SOLUSD",1763563189294,27.90978769,137.37,137.3,10.30949275]
["bitfinex","SOLUSD",1763563189295,28.59978769,137.37,137.3,10.30949275]
["bitfinex","SOLUSD",1763563189509,1.78,137.36,137.3,10.30949275]
["bitfinex","SOLUSD",1763563189699,1.78,137.36,137.31,0.65]
["bitfinex","SOLUSD",1763563189917,10.30949275,137.34,137.29,18.12096]
["bitfinex","SOLUSD",1763563190223,10.30949275,137.35,137.3,0.65]
["bitfinex","SOLUSD",1763563190422,10.30949275,137.35,137.3,10.95949275]
["bitfinex","SOLUSD",1763563190718,10.30949275,137.34,137.3,0.65]
["bitfinex","SOLUSD",1763563190908,10.30949275,137.34,137.29,28.43045275]
["bitfinex","SOLUSD",1763563191094,10.99949275,137.33,137.28,10.30949275]
["bitfinex","SOLUSD",1763563191425,10.30949275,137.31,137.26,28.43045275]
["bitfinex","SOLUSD",1763563191596,10.30949275,137.31,137.26,29.08045275]
["bitfinex","SOLUSD",1763563191802,10.99949275,137.31,137.26,18.77096]
["bitfinex","SOLUSD",1763563192011,1.78,137.32,137.23,9.78882769]
["bitfinex","SOLUSD",1763563192219,10.30949275,137.29,137.24,0.65]
["bitfinex","SOLUSD",1763563192520,1.78,137.28,137.24,10.30949275]
["bitfinex","SOLUSD",1763563192704,12.77949275,137.28,137.23,10.30949275]
["bitfinex","SOLUSD",1763563192904,12.08949275,137.28,137.23,10.95949275]
["bitfinex","SOLUSD",1763563193121,12.77949275,137.28,137.23,10.95949275]
["bitfinex","SOLUSD",1763563193304,12.77949275,137.28,137.2,9.78882769]
["bitfinex","SOLUSD",1763563193305,10.30949275,137.26,137.22,10.30949275]
["bitfinex","SOLUSD",1763563193509,12.08949275,137.28,137.23,10.30949275]
["bitfinex","SOLUSD",1763563193708,10.30949275,137.26,137.21,10.95949275]
["bitfinex","SOLUSD",1763563193906,1.78,137.28,137.18,9.78882769]
["bitfinex","SOLUSD",1763563193907,0.69,137.27,137.18,9.78882769]
["bitfinex","SOLUSD",1763563194098,9.78882769,137.26,137.18,10.30949275]
["bitfinex","SOLUSD",1763563194309,10.30949275,137.23,137.18,10.30949275]
["bitfinex","SOLUSD",1763563194503,1.78,137.22,137.18,10.30949275]
["bitfinex","SOLUSD",1763563194805,1.78,137.22,137.18,10.95949275]
["bitfinex","SOLUSD",1763563195007,1.78,137.22,137.19,10.95949275]
["bitfinex","SOLUSD",1763563195228,1.78,137.22,137.18,10.30949275]
["bitfinex","SOLUSD",1763563195627,1.78,137.22,137.19,0.65]
["bitfinex","SOLUSD",1763563195829,1.78,137.22,137.19,10.95949275]
["bitfinex","SOLUSD",1763563196297,1.78,137.22,137.19,0.65]
["bitfinex","SOLUSD",1763563196737,1.78,137.22,137.19,10.95949275]
["bitfinex","SOLUSD",1763563197416,10.30949275,137.21,137.16,10.95949275]
["bitfinex","SOLUSD",1763563197727,2.47,137.22,137.18,28.43045275]
["bitfinex","SOLUSD",1763563197728,1.78,137.22,137.18,28.43045275]
["bitfinex","SOLUSD",1763563198030,10.30949275,137.2,137.17,0.65]
["bitfinex","SOLUSD",1763563198404,10.30949275,137.2,137.15,10.30949275]
["bitfinex","SOLUSD",1763563198828,10.30949275,137.19,137.14,10.30949275]
["bitfinex","SOLUSD",1763563199010,12.08949275,137.18,137.13,36.37272007]
["bitfinex","SOLUSD",1763563199205,12.08949275,137.18,137.13,7.9423076]
["bitfinex","SOLUSD",1763563199417,1.78,137.18,137.14,10.95949275]
["bitfinex","SOLUSD",1763563199605,1.78,137.18,137.14,0.65]
["bitfinex","SOLUSD",1763563199936,12.77949275,137.18,137.13,10.30949275]
["bitfinex","SOLUSD",1763563200102,12.08949275,137.18,137.13,10.30949275]
["bitfinex","SOLUSD",1763563200427,10.30949275,137.16,137.11,0.65]
["bitfinex","SOLUSD",1763563200634,0.69,137.17,137.08,0.2]
["bitfinex","SOLUSD",1763563200844,10.30949275,137.12,137.08,7.49496891]
["bitfinex","SOLUSD",1763563201050,1.78,137.12,137.09,10.30949275]
["bitfinex","SOLUSD",1763563201333,10.30949275,137.11,137.08,0.2]
["bitfinex","SOLUSD",1763563201710,10.30949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563202031,1.78,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563202431,9.78882769,137.16,137.08,18.45450296]
["bitfinex","SOLUSD",1763563202633,1.78,137.15,137.11,10.30949275]
["bitfinex","SOLUSD",1763563202843,1.78,137.15,137.08,10.50949275]
["bitfinex","SOLUSD",1763563202844,2.47,137.15,137.08,10.50949275]
["bitfinex","SOLUSD",1763563203156,10.30949275,137.14,137.09,10.30949275]
["bitfinex","SOLUSD",1763563203309,0.69,137.21,137.13,10.30949275]
["bitfinex","SOLUSD",1763563203514,1.78,137.21,137.14,0.65]
["bitfinex","SOLUSD",1763563203712,2.47,137.21,137.14,0.65]
["bitfinex","SOLUSD",1763563203917,10.30949275,137.16,137.1,0.65]
["bitfinex","SOLUSD",1763563204214,10.30949275,137.16,137.11,18.12096]
["bitfinex","SOLUSD",1763563204414,10.30949275,137.15,137.11,18.12096]
["bitfinex","SOLUSD",1763563204844,1.8,137.19,137.12,10.43882769]
["bitfinex","SOLUSD",1763563205018,10.30949275,137.17,137.12,0.65]
["bitfinex","SOLUSD",1763563205217,2.49,137.19,137.13,10.30949275]
["bitfinex","SOLUSD",1763563205413,10.30949275,137.17,137.08,0.2]
["bitfinex","SOLUSD",1763563205614,10.30949275,137.14,137.08,7.4948087]
["bitfinex","SOLUSD",1763563205918,1.8,137.14,137.11,10.30949275]
["bitfinex","SOLUSD",1763563206132,1.8,137.14,137.13,10.30949275]
["bitfinex","SOLUSD",1763563206324,1.8,137.14,137.11,18.12096]
["bitfinex","SOLUSD",1763563206535,1.8,137.14,137.1,0.65]
["bitfinex","SOLUSD",1763563206536,12.10949275,137.14,137.1,10.30949275]
["bitfinex","SOLUSD",1763563206716,1.8,137.14,137.1,10.95949275]
["bitfinex","SOLUSD",1763563206916,1.8,137.14,137.13,10.30949275]
["bitfinex","SOLUSD",1763563207150,1.8,137.14,137.12,10.30949275]
["bitfinex","SOLUSD",1763563207344,10.30949275,137.19,137.13,28.43045275]
["bitfinex","SOLUSD",1763563207524,10.30949275,137.19,137.14,10.30949275]
["bitfinex","SOLUSD",1763563207525,12.10949275,137.18,137.14,10.30949275]
["bitfinex","SOLUSD",1763563207723,12.10949275,137.18,137.11,0.65]
["bitfinex","SOLUSD",1763563207724,10.30949275,137.17,137.11,0.65]
["bitfinex","SOLUSD",1763563207948,10.30949275,137.17,137.11,28.43045275]
["bitfinex","SOLUSD",1763563207949,10.30949275,137.16,137.11,28.43045275]
["bitfinex","SOLUSD",1763563208153,10.30949275,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763563208362,10.30949275,137.11,137.08,0.2]
["bitfinex","SOLUSD",1763563208517,1.8,137.13,137.08,0.2]
["bitfinex","SOLUSD",1763563208722,10.30949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563209053,0.69,137.12,137.08,0.2]
["bitfinex","SOLUSD",1763563209244,10.30949275,137.11,137.08,0.2]
["bitfinex","SOLUSD",1763563209461,10.30949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563209631,12.10949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563209939,1.8,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563210327,12.10949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563210541,1.8,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563212165,12.10949275,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763563212318,22.58832044,137.09,136.94,0.62709531]
["bitfinex","SOLUSD",1763563212521,10.30949275,137.04,137.0,10.30949275]
["bitfinex","SOLUSD",1763563212862,10.30949275,137.04,136.99,10.30949275]
["bitfinex","SOLUSD",1763563213038,10.30949275,137.02,136.97,0.65]
["bitfinex","SOLUSD",1763563213227,10.30949275,137.01,136.97,0.65]
["bitfinex","SOLUSD",1763563213427,10.30949275,137.0,136.95,10.30949275]
["bitfinex","SOLUSD",1763563213641,12.10949275,137.01,136.96,10.95949275]
["bitfinex","SOLUSD",1763563214170,1.8,137.01,136.97,10.95949275]
["bitfinex","SOLUSD",1763563214464,1.8,137.01,136.98,0.65]
["bitfinex","SOLUSD",1763563214765,1.8,137.01,136.98,10.30949275]
["bitfinex","SOLUSD",1763563214941,1.8,137.01,136.98,10.95949275]
["bitfinex","SOLUSD",1763563215252,1.8,137.01,136.94,2.0]
["bitfinex","SOLUSD",1763563215253,12.10949275,137.01,136.95,26.07272913]
["bitfinex","SOLUSD",1763563215469,1.8,137.01,136.98,10.30949275]
["bitfinex","SOLUSD",1763563215648,1.8,137.04,137.0,10.30949275]
["bitfinex","SOLUSD",1763563215971,1.8,137.04,137.02,10.30949275]
["bitfinex","SOLUSD",1763563216204,1.8,137.04,137.03,5.36561985]
["bitfinex","SOLUSD",1763563216515,0.69,137.17,137.06,18.12096]
["bitfinex","SOLUSD",1763563216713,1.8,137.16,137.07,6.01561985]
["bitfinex","SOLUSD",1763563217004,10.30949275,137.14,137.09,10.30949275]
["bitfinex","SOLUSD",1763563217221,10.30949275,137.12,137.1,5.36561985]
["bitfinex","SOLUSD",1763563217429,12.10949275,137.11,137.05,18.12096]
["bitfinex","SOLUSD",1763563217574,1.8,137.1,137.06,15.66976923]
["bitfinex","SOLUSD",1763563217775,1.8,137.1,137.07,5.36027648]
["bitfinex","SOLUSD",1763563218008,12.79949275,137.1,137.05,18.12096]
["bitfinex","SOLUSD",1763563218177,12.10949275,137.1,137.05,29.08045275]
["bitfinex","SOLUSD",1763563218699,1.8,137.1,137.08,10.30949275]
["bitfinex","SOLUSD",1763563219000,1.8,137.1,137.06,0.65]
["bitfinex","SOLUSD",1763563219001,1.8,137.1,137.09,10.30949275]
["bitfinex","SOLUSD",1763563219502,0.69,137.22,137.09,10.95949275]
["bitfinex","SOLUSD",1763563219683,12.10949275,137.21,137.11,9.78882769]
["bitfinex","SOLUSD",1763563219902,12.10949275,137.21,137.13,28.43045275]
["bitfinex","SOLUSD",1763563219903,10.30949275,137.18,137.13,28.43045275]
["bitfinex","SOLUSD",1763563220091,10.30949275,137.16,137.12,10.30949275]
["bitfinex","SOLUSD",1763563220609,12.10949275,137.17,137.12,11.01949275]
["bitfinex","SOLUSD",1763563220810,1.8,137.17,137.12,11.01949275]
["bitfinex","SOLUSD",1763563221025,10.30949275,137.15,137.1,28.43045275]
["bitfinex","SOLUSD",1763563221195,1.8,137.17,137.1,11.01949275]
["bitfinex","SOLUSD",1763563221392,10.30949275,137.15,137.1,11.01949275]
["bitfinex","SOLUSD",1763563221718,2.5,137.17,137.06,9.78882769]
["bitfinex","SOLUSD",1763563221719,10.30949275,137.11,137.06,0.71]
["bitfinex","SOLUSD",1763563222018,18.12096,137.14,137.06,0.71]
["bitfinex","SOLUSD",1763563222019,1.8,137.1,137.06,0.71]
["bitfinex","SOLUSD",1763563222205,1.8,137.1,137.05,28.43045275]
["bitfinex","SOLUSD",1763563222402,1.8,137.1,137.07,10.30949275]
["bitfinex","SOLUSD",1763563222600,12.10949275,137.1,137.05,29.14045275]
["bitfinex","SOLUSD",1763563222801,1.8,137.1,137.06,10.30949275]
["bitfinex","SOLUSD",1763563223105,1.8,137.1,137.06,11.01949275]
["bitfinex","SOLUSD",1763563223712,1.8,137.16,137.09,10.30949275]
["bitfinex","SOLUSD",1763563223918,1.8,137.16,137.07,0.71]
["bitfinex","SOLUSD",1763563223919,1.8,137.16,137.12,10.30949275]
["bitfinex","SOLUSD",1763563224309,1.8,137.16,137.1,0.66]
["bitfinex","SOLUSD",1763563224504,10.30949275,137.14,137.07,0.66]
["bitfinex","SOLUSD",1763563224813,0.67,137.15,137.08,10.30949275]
["bitfinex","SOLUSD",1763563225025,10.97949275,137.15,137.1,10.30949275]
["bitfinex","SOLUSD",1763563225198,1.8,137.16,137.09,0.66]
["bitfinex","SOLUSD",1763563225390,10.30949275,137.15,137.1,10.30949275]
["bitfinex","SOLUSD",1763563225617,12.10949275,137.16,137.11,10.30949275]
["bitfinex","SOLUSD",1763563225804,1.8,137.16,137.13,10.30949275]
["bitfinex","SOLUSD",1763563226121,2.47,137.19,137.13,18.12096]
["bitfinex","SOLUSD",1763563226325,1.8,137.18,137.15,10.30949275]
["bitfinex","SOLUSD",1763563226628,1.8,137.19,137.15,10.30949275]
["bitfinex","SOLUSD",1763563226796,1.8,137.19,137.16,10.30949275]
["bitfinex","SOLUSD",1763563226996,1.8,137.19,137.15,10.30949275]
["bitfinex","SOLUSD",1763563227228,1.8,137.19,137.16,10.30949275]
["bitfinex","SOLUSD",1763563227417,1.8,137.22,137.18,10.30949275]
["bitfinex","SOLUSD",1763563227610,12.10949275,137.22,137.17,10.96949275]
["bitfinex","SOLUSD",1763563227917,12.10949275,137.22,137.11,1.8]
["bitfinex","SOLUSD",1763563227918,10.30949275,137.18,137.11,1.8]
["bitfinex","SOLUSD",1763563228118,12.10949275,137.18,137.13,10.30949275]
["bitfinex","SOLUSD",1763563228716,10.30949275,137.17,137.12,29.09045275]
["bitfinex","SOLUSD",1763563228911,10.97949275,137.16,137.12,18.12096]
["bitfinex","SOLUSD",1763563229214,10.97949275,137.16,137.09,10.96949275]
["bitfinex","SOLUSD",1763563229215,10.30949275,137.14,137.09,10.96949275]
["bitfinex","SOLUSD",1763563229413,1.8,137.13,137.09,29.09045275]
["bitfinex","SOLUSD",1763563229630,1.8,137.13,137.09,0.66]
["bitfinex","SOLUSD",1763563229926,1.8,137.13,137.09,10.96949275]
["bitfinex","SOLUSD",1763563230108,1.8,137.16,137.11,10.30949275]
["bitfinex","SOLUSD",1763563230324,1.8,137.16,137.11,10.96949275]
["bitfinex","SOLUSD",1763563230520,10.30949275,137.15,137.11,10.96949275]
["bitfinex","SOLUSD",1763563230836,7.96123578,137.16,137.11,6.82123578]
["bitfinex","SOLUSD",1763563231146,1.8,137.16,137.11,0.66]
["bitfinex","SOLUSD",1763563231634,6.16123578,137.13,137.08,18.12096]
["bitfinex","SOLUSD",1763563231835,0.67,137.15,137.09,6.16123578]
["bitfinex","SOLUSD",1763563232127,6.16123578,137.14,137.09,6.16123578]
["bitfinex","SOLUSD",1763563232511,6.16123578,137.12,137.07,6.82123578]
["bitfinex","SOLUSD",1763563232712,1.78,137.12,137.08,6.82123578]
["bitfinex","SOLUSD",1763563232912,6.16123578,137.09,137.03,0.66]
["bitfinex","SOLUSD",1763563233130,6.16123578,137.1,137.05,6.16123578]
["bitfinex","SOLUSD",1763563233452,6.16123578,137.11,137.06,6.82123578]
["bitfinex","SOLUSD",1763563233942,6.16123578,137.11,137.03,43.66273859]
["bitfinex","SOLUSD",1763563233943,6.16123578,137.1,137.05,6.16123578]
["bitfinex","SOLUSD",1763563234118,1.78,137.12,137.08,6.16123578]
["bitfinex","SOLUSD",1763563234324,1.78,137.12,137.08,6.82123578]
["bitfinex","SOLUSD",1763563234648,1.78,137.12,137.05,18.12096]
["bitfinex","SOLUSD",1763563234649,6.83123578,137.11,137.05,18.12096]
["bitfinex","SOLUSD",1763563234821,6.16123578,137.1,137.05,0.66]
["bitfinex","SOLUSD",1763563235028,1.78,137.12,137.06,6.16123578]
["bitfinex","SOLUSD",1763563235224,6.16123578,137.09,137.05,18.12096]
["bitfinex","SOLUSD",1763563235411,6.16123578,137.06,137.01,0.66]
["bitfinex","SOLUSD",1763563235611,6.16123578,137.04,136.99,0.66]
["bitfinex","SOLUSD",1763563236034,6.16123578,137.04,136.99,6.82123578]
["bitfinex","SOLUSD",1763563236212,1.78,137.07,137.02,6.16123578]
["bitfinex","SOLUSD",1763563236411,1.78,137.07,137.03,6.82123578]
["bitfinex","SOLUSD",1763563236642,1.78,137.07,137.03,18.78096]
["bitfinex","SOLUSD",1763563236848,7.94123578,137.07,137.03,24.94219578]
["bitfinex","SOLUSD",1763563237050,7.94123578,137.07,137.03,18.12096]
["bitfinex","SOLUSD",1763563237337,1.78,137.07,137.03,24.94219578]
["bitfinex","SOLUSD",1763563237516,7.94123578,137.07,137.03,0.66]
["bitfinex","SOLUSD",1763563237726,7.94123578,137.07,137.02,18.12096]
["bitfinex","SOLUSD",1763563237727,6.16123578,137.05,137.02,18.12096]
["bitfinex","SOLUSD",1763563238123,1.78,137.07,137.04,6.16123578]
["bitfinex","SOLUSD",1763563238619,1.78,137.07,137.03,6.16123578]
["bitfinex","SOLUSD",1763563238620,7.94123578,137.07,137.03,6.16123578]
["bitfinex","SOLUSD",1763563238815,6.16123578,137.04,136.97,0.66]
["bitfinex","SOLUSD",1763563239051,6.16123578,137.02,136.97,6.82123578]
["bitfinex","SOLUSD",1763563239249,7.94123578,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763563239461,1.78,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763563239618,1.78,137.02,136.98,6.82123578]
["bitfinex","SOLUSD",1763563240021,7.94123578,137.02,136.97,24.28219578]
["bitfinex","SOLUSD",1763563240335,7.94123578,137.02,136.94,9.98882769]
["bitfinex","SOLUSD",1763563240336,2.45,137.02,136.96,6.16123578]
["bitfinex","SOLUSD",1763563240527,2.45,137.02,136.97,24.94219578]
["bitfinex","SOLUSD",1763563240528,1.78,137.02,136.97,24.94219578]
["bitfinex","SOLUSD",1763563240732,7.94123578,137.02,136.97,24.94219578]
["bitfinex","SOLUSD",1763563240925,1.78,137.02,136.98,6.82123578]
["bitfinex","SOLUSD",1763563241125,7.94123578,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763563241523,7.94123578,137.02,136.97,24.28219578]
["bitfinex","SOLUSD",1763563241734,7.94123578,137.02,136.97,24.94219578]
["bitfinex","SOLUSD",1763563242034,6.16123578,137.01,136.97,18.78096]
["bitfinex","SOLUSD",1763563242342,6.16123578,137.0,136.95,24.28219578]
["bitfinex","SOLUSD",1763563242544,6.16123578,137.0,136.95,6.16123578]
["bitfinex","SOLUSD",1763563242722,6.16123578,137.01,136.96,6.82123578]
["bitfinex","SOLUSD",1763563242923,6.16123578,136.99,136.94,6.36123578]
["bitfinex","SOLUSD",1763563243240,6.16123578,137.0,136.95,6.82123578]
["bitfinex","SOLUSD",1763563243440,1.78,137.02,136.96,6.16123578]
["bitfinex","SOLUSD",1763563243628,1.78,137.02,136.98,6.16123578]
["bitfinex","SOLUSD",1763563244027,7.94123578,137.02,136.97,24.94219578]
["bitfinex","SOLUSD",1763563244248,1.78,137.02,136.98,0.66]
["bitfinex","SOLUSD",1763563244451,6.16123578,137.01,136.97,18.12096]
["bitfinex","SOLUSD",1763563244637,1.78,137.02,136.95,6.16123578]
["bitfinex","SOLUSD",1763563244951,1.78,137.02,136.99,6.16123578]
["bitfinex","SOLUSD",1763563245147,1.78,137.02,136.98,6.16123578]
["bitfinex","SOLUSD",1763563245330,1.78,137.02,137.0,6.16123578]
["bitfinex","SOLUSD",1763563245650,1.78,137.02,136.98,6.16123578]
["bitfinex","SOLUSD",1763563245840,1.78,137.02,136.99,0.66]
["bitfinex","SOLUSD",1763563246147,1.78,137.02,136.99,6.82123578]
["bitfinex","SOLUSD",1763563246648,1.78,137.02,136.99,0.66]
["bitfinex","SOLUSD",1763563247235,1.78,137.02,136.99,6.82123578]
["bitfinex","SOLUSD",1763563247645,1.78,137.02,136.95,9.78882769]
["bitfinex","SOLUSD",1763563247646,6.16123578,137.0,136.95,0.66]
["bitfinex","SOLUSD",1763563248139,6.16123578,137.0,136.95,6.82123578]
["bitfinex","SOLUSD",1763563248352,6.16123578,137.0,136.95,24.94219578]
["bitfinex","SOLUSD",1763563248526,6.16123578,136.99,136.95,18.78096]
["bitfinex","SOLUSD",1763563248728,0.67,137.0,136.94,0.2]
["bitfinex","SOLUSD",1763563248946,6.16123578,136.98,136.94,0.2]
["bitfinex","SOLUSD",1763563249246,1.78,136.97,136.94,0.2]
["bitfinex","SOLUSD",1763563249447,7.94123578,136.97,136.94,0.2]
["bitfinex","SOLUSD",1763563249629,6.16123578,136.96,136.94,0.2]
["bitfinex","SOLUSD",1763563249825,6.16123578,136.96,136.94,18.32096]
["bitfinex","SOLUSD",1763563250029,6.16123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563250454,6.86123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563250654,2.48,136.97,136.94,0.2]
["bitfinex","SOLUSD",1763563250826,6.16123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563251160,1.78,136.96,136.94,0.2]
["bitfinex","SOLUSD",1763563251329,1.78,136.96,136.94,14.34355062]
["bitfinex","SOLUSD",1763563251528,6.16123578,137.0,136.95,6.16123578]
["bitfinex","SOLUSD",1763563251752,1.78,137.02,136.98,6.16123578]
["bitfinex","SOLUSD",1763563252052,1.78,137.02,136.97,18.80096]
["bitfinex","SOLUSD",1763563252222,1.78,137.02,136.98,6.84123578]
["bitfinex","SOLUSD",1763563252428,0.7,137.1,137.01,6.16123578]
["bitfinex","SOLUSD",1763563252625,6.16123578,137.1,137.0,15.95006347]
["bitfinex","SOLUSD",1763563252847,6.16123578,137.07,137.03,18.12096]
["bitfinex","SOLUSD",1763563253025,6.16123578,137.06,137.02,18.12096]
["bitfinex","SOLUSD",1763563253347,0.7,137.09,137.02,24.96219578]
["bitfinex","SOLUSD",1763563253570,6.16123578,137.07,137.03,6.16123578]
["bitfinex","SOLUSD",1763563253861,6.16123578,137.05,136.99,18.80096]
["bitfinex","SOLUSD",1763563254026,7.94123578,137.05,137.0,6.16123578]
["bitfinex","SOLUSD",1763563254221,1.78,137.05,136.99,24.96219578]
["bitfinex","SOLUSD",1763563254435,6.16123578,137.04,136.99,24.96219578]
["bitfinex","SOLUSD",1763563254718,6.16123578,137.04,136.97,6.16123578]
["bitfinex","SOLUSD",1763563254719,6.16123578,137.02,136.97,6.16123578]
["bitfinex","SOLUSD",1763563255151,0.7,137.04,136.98,0.68]
["bitfinex","SOLUSD",1763563255347,6.16123578,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763563255724,0.7,137.04,136.98,6.84123578]
["bitfinex","SOLUSD",1763563256022,6.16123578,137.03,136.98,6.84123578]
["bitfinex","SOLUSD",1763563257225,7.94123578,137.05,137.0,6.16123578]
["bitfinex","SOLUSD",1763563257653,6.16123578,137.02,136.97,18.80096]
["bitfinex","SOLUSD",1763563257855,0.7,137.04,136.97,18.80096]
["bitfinex","SOLUSD",1763563258026,6.16123578,137.02,136.97,24.96219578]
["bitfinex","SOLUSD",1763563258452,6.16123578,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763563258629,6.16123578,137.03,136.98,6.84123578]
["bitfinex","SOLUSD",1763563258834,1.78,137.05,137.01,6.16123578]
["bitfinex","SOLUSD",1763563259036,1.78,137.05,136.98,0.68]
["bitfinex","SOLUSD",1763563259037,6.16123578,137.04,136.98,18.80096]
["bitfinex","SOLUSD",1763563259451,6.16123578,137.04,136.99,6.84123578]
["bitfinex","SOLUSD",1763563259654,6.16123578,137.03,136.98,24.28219578]
["bitfinex","SOLUSD",1763563260031,6.16123578,137.03,136.98,18.80096]
["bitfinex","SOLUSD",1763563260032,6.16123578,137.02,136.98,18.80096]
["bitfinex","SOLUSD",1763563260255,6.16123578,137.01,136.95,0.68]
["bitfinex","SOLUSD",1763563260458,6.16123578,136.98,136.94,0.2]
["bitfinex","SOLUSD",1763563260663,18.12096,136.98,136.94,0.2]
["bitfinex","SOLUSD",1763563260961,6.16123578,136.97,136.94,0.2]
["bitfinex","SOLUSD",1763563261274,6.16123578,136.97,136.94,0.88]
["bitfinex","SOLUSD",1763563261275,1.78,136.97,136.94,0.88]
["bitfinex","SOLUSD",1763563261443,1.78,136.97,136.95,6.16123578]
["bitfinex","SOLUSD",1763563261630,6.16123578,136.96,136.94,0.2]
["bitfinex","SOLUSD",1763563261829,6.16123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563262242,6.86123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563262839,0.7,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563263045,6.86123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563263348,6.16123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563263726,16.65006347,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563264138,10.48882769,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563264337,6.16123578,137.0,136.94,7.04123578]
["bitfinex","SOLUSD",1763563264544,6.16123578,137.0,136.94,0.88]
["bitfinex","SOLUSD",1763563264545,1.78,137.0,136.94,0.88]
["bitfinex","SOLUSD",1763563264755,1.78,137.0,136.95,6.16123578]
["bitfinex","SOLUSD",1763563264964,6.16123578,136.99,136.94,0.88]
["bitfinex","SOLUSD",1763563265148,1.78,137.0,136.97,6.16123578]
["bitfinex","SOLUSD",1763563265345,1.78,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763563265537,6.16123578,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763563265734,6.16123578,136.96,136.94,0.2]
["bitfinex","SOLUSD",1763563265949,7.94123578,136.95,136.94,0.2]
["bitfinex","SOLUSD",1763563266464,1.78,136.95,136.94,0.88]
["bitfinex","SOLUSD",1763563266635,0.7,137.08,136.97,18.12096]
["bitfinex","SOLUSD",1763563266837,6.16123578,137.05,136.97,18.12096]
["bitfinex","SOLUSD",1763563267063,6.16123578,137.05,136.98,0.68]
["bitfinex","SOLUSD",1763563267358,12.28882769,137.07,136.99,6.16123578]
["bitfinex","SOLUSD",1763563267543,12.28882769,137.07,136.94,9.98882769]
["bitfinex","SOLUSD",1763563267544,6.16123578,137.0,136.97,18.12096]
["bitfinex","SOLUSD",1763563267741,6.16123578,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763563268158,1.8,137.0,136.95,6.84123578]
["bitfinex","SOLUSD",1763563268159,7.96123578,137.0,136.95,6.84123578]
["bitfinex","SOLUSD",1763563268458,1.8,137.0,136.98,6.16123578]
["bitfinex","SOLUSD",1763563268667,1.8,137.0,136.96,18.80096]
["bitfinex","SOLUSD",1763563268668,1.8,137.0,136.97,24.28219578]
["bitfinex","SOLUSD",1763563268842,1.8,137.0,136.97,18.80096]
["bitfinex","SOLUSD",1763563269156,1.8,137.0,136.95,24.96219578]
["bitfinex","SOLUSD",1763563269359,9.78882769,137.06,136.99,6.16123578]
["bitfinex","SOLUSD",1763563269575,1.8,137.06,136.96,0.68]
["bitfinex","SOLUSD",1763563269870,6.16123578,137.05,137.0,6.16123578]
["bitfinex","SOLUSD",1763563270055,1.8,137.06,137.01,6.84123578]
["bitfinex","SOLUSD",1763563270056,7.96123578,137.06,137.01,6.84123578]
["bitfinex","SOLUSD",1763563270372,1.8,137.06,137.03,6.16123578]
["bitfinex","SOLUSD",1763563270537,1.8,137.06,137.04,6.16123578]
["bitfinex","SOLUSD",1763563270738,0.7,137.16,137.08,18.12096]
["bitfinex","SOLUSD",1763563270970,0.7,137.19,137.12,6.16123578]
["bitfinex","SOLUSD",1763563271130,1.8,137.18,137.13,7.97228592]
["bitfinex","SOLUSD",1763563271335,1.8,137.18,137.14,6.16123578]
["bitfinex","SOLUSD",1763563271532,1.8,137.18,137.13,24.28219578]
["bitfinex","SOLUSD",1763563271779,1.8,137.18,137.16,6.16123578]
["bitfinex","SOLUSD",1763563271940,1.8,137.18,137.14,0.68]
["bitfinex","SOLUSD",1763563272260,1.8,137.18,137.16,6.16123578]
["bitfinex","SOLUSD",1763563272451,0.1,137.22,137.17,6.84123578]
["bitfinex","SOLUSD",1763563272662,0.1,137.22,137.19,6.16123578]
["bitfinex","SOLUSD",1763563272834,0.1,137.22,137.18,6.16123578]
["bitfinex","SOLUSD",1763563273038,6.26123578,137.22,137.17,18.12096]
["bitfinex","SOLUSD",1763563273233,6.26123578,137.22,137.17,24.28219578]
["bitfinex","SOLUSD",1763563273453,6.26123578,137.22,137.17,18.12096]
["bitfinex","SOLUSD",1763563273662,6.26123578,137.22,137.17,18.80096]
["bitfinex","SOLUSD",1763563273864,6.16123578,137.18,137.11,1.8]
["bitfinex","SOLUSD",1763563274164,0.7,137.21,137.11,0.68]
["bitfinex","SOLUSD",1763563274165,1.8,137.17,137.11,0.68]
["bitfinex","SOLUSD",1763563274467,7.96123578,137.17,137.12,6.16123578]
["bitfinex","SOLUSD",1763563274651,1.8,137.17,137.14,6.16123578]
["bitfinex","SOLUSD",1763563274966,6.16123578,137.17,137.13,18.12096]
["bitfinex","SOLUSD",1763563275265,6.16123578,137.17,137.12,6.16123578]
["bitfinex","SOLUSD",1763563275435,6.16123578,137.2,137.15,6.16123578]
["bitfinex","SOLUSD",1763563275858,7.96123578,137.21,137.16,6.84123578]
["bitfinex","SOLUSD",1763563276166,6.16123578,137.2,137.16,0.68]
["bitfinex","SOLUSD",1763563276464,1.8,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763563276465,1.8,137.21,137.16,6.84123578]
["bitfinex","SOLUSD",1763563276637,1.8,137.21,137.16,0.68]
["bitfinex","SOLUSD",1763563276833,1.8,137.21,137.14,18.12096]
["bitfinex","SOLUSD",1763563276834,1.8,137.21,137.19,6.16123578]
["bitfinex","SOLUSD",1763563277035,0.1,137.22,137.2,6.16123578]
["bitfinex","SOLUSD",1763563277263,0.1,137.22,137.18,6.16123578]
["bitfinex","SOLUSD",1763563277464,0.1,137.22,137.19,24.28219578]
["bitfinex","SOLUSD",1763563277638,0.1,137.22,137.21,6.16123578]
["bitfinex","SOLUSD",1763563277841,0.7,137.34,137.23,18.12096]
["bitfinex","SOLUSD",1763563278045,6.16123578,137.31,137.25,18.12096]
["bitfinex","SOLUSD",1763563278270,6.16123578,137.27,137.22,24.96219578]
["bitfinex","SOLUSD",1763563278768,9.78882769,137.32,137.23,6.84123578]
["bitfinex","SOLUSD",1763563278945,0.7,137.31,137.23,0.68]
["bitfinex","SOLUSD",1763563279138,6.16123578,137.3,137.26,6.16123578]
["bitfinex","SOLUSD",1763563279340,0.1,137.33,137.25,18.12096]
["bitfinex","SOLUSD",1763563279341,6.16123578,137.29,137.25,18.12096]
["bitfinex","SOLUSD",1763563279557,6.16123578,137.29,137.21,9.78882769]
["bitfinex","SOLUSD",1763563279558,6.16123578,137.28,137.23,6.16123578]
["bitfinex","SOLUSD",1763563279838,6.16123578,137.27,137.22,24.97219578]
["bitfinex","SOLUSD",1763563280037,1.8,137.28,137.21,6.16123578]
["bitfinex","SOLUSD",1763563280038,6.16123578,137.26,137.21,6.16123578]
["bitfinex","SOLUSD",1763563280238,1.8,137.28,137.18,0.69]
["bitfinex","SOLUSD",1763563280239,6.16123578,137.23,137.18,0.69]
["bitfinex","SOLUSD",1763563280467,0.69,137.27,137.19,6.16123578]
["bitfinex","SOLUSD",1763563280681,9.78882769,137.35,137.26,6.16123578]
["bitfinex","SOLUSD",1763563280838,9.78882769,137.35,137.24,18.12096]
["bitfinex","SOLUSD",1763563280839,1.8,137.35,137.25,9.78882769]
["bitfinex","SOLUSD",1763563281044,1.8,137.35,137.29,6.16123578]
["bitfinex","SOLUSD",1763563281278,6.16123578,137.31,137.26,24.97219578]
["bitfinex","SOLUSD",1763563281444,6.16123578,137.31,137.26,18.81096]
["bitfinex","SOLUSD",1763563281642,0.1,137.33,137.28,6.16123578]
["bitfinex","SOLUSD",1763563281858,0.1,137.33,137.3,6.16123578]
["bitfinex","SOLUSD",1763563282342,0.1,137.33,137.3,6.85123578]
["bitfinex","SOLUSD",1763563282542,0.1,137.33,137.29,6.16123578]
["bitfinex","SOLUSD",1763563282746,6.16123578,137.31,137.26,18.12096]
["bitfinex","SOLUSD",1763563282943,6.16123578,137.29,137.24,6.16123578]
["bitfinex","SOLUSD",1763563283174,6.16123578,137.29,137.24,24.28219578]
["bitfinex","SOLUSD",1763563283358,1.8,137.29,137.25,6.85123578]
["bitfinex","SOLUSD",1763563284160,6.16123578,137.27,137.21,0.72]
["bitfinex","SOLUSD",1763563284363,1.8,137.29,137.22,6.16123578]
["bitfinex","SOLUSD",1763563284673,6.16123578,137.28,137.23,6.16123578]
["bitfinex","SOLUSD",1763563284848,1.8,137.29,137.24,18.12096]
["bitfinex","SOLUSD",1763563285171,6.16123578,137.27,137.22,0.72]
["bitfinex","SOLUSD",1763563285350,6.16123578,137.27,137.22,25.00219578]
["bitfinex","SOLUSD",1763563285671,1.8,137.29,137.24,6.16123578]
["bitfinex","SOLUSD",1763563285852,1.8,137.29,137.27,6.16123578]
["bitfinex","SOLUSD",1763563286052,0.1,137.33,137.28,6.16123578]
["bitfinex","SOLUSD",1763563286258,0.1,137.33,137.29,6.16123578]
["bitfinex","SOLUSD",1763563286451,0.1,137.33,137.29,27.90978769]
["bitfinex","SOLUSD",1763563286650,0.1,137.33,137.32,6.16123578]
["bitfinex","SOLUSD",1763563287172,0.1,137.33,137.3,18.12096]
["bitfinex","SOLUSD",1763563287349,0.1,137.33,137.32,6.88123578]
["bitfinex","SOLUSD",1763563287551,0.1,137.33,137.3,24.28219578]
["bitfinex","SOLUSD",1763563287766,0.1,137.33,137.31,6.16123578]
["bitfinex","SOLUSD",1763563288085,0.1,137.33,137.3,25.00219578]
["bitfinex","SOLUSD",1763563288774,0.1,137.33,137.3,18.84096]
["bitfinex","SOLUSD",1763563288955,0.1,137.33,137.3,0.72]
["bitfinex","SOLUSD",1763563289276,6.26123578,137.33,137.28,6.88123578]
["bitfinex","SOLUSD",1763563289476,6.16123578,137.3,137.24,0.72]
["bitfinex","SOLUSD",1763563289681,6.16123578,137.31,137.26,6.88123578]
["bitfinex","SOLUSD",1763563289864,6.16123578,137.31,137.26,6.16123578]
["bitfinex","SOLUSD",1763563290056,1.88,137.33,137.29,6.16123578]
["bitfinex","SOLUSD",1763563290255,8.04123578,137.33,137.28,6.16123578]
["bitfinex","SOLUSD",1763563290565,8.04123578,137.33,137.27,0.72]
["bitfinex","SOLUSD",1763563290566,1.88,137.33,137.29,6.16123578]
["bitfinex","SOLUSD",1763563290954,1.88,137.33,137.29,6.88123578]
["bitfinex","SOLUSD",1763563291558,8.04123578,137.33,137.27,0.72]
["bitfinex","SOLUSD",1763563291758,1.88,137.33,137.28,6.16123578]
["bitfinex","SOLUSD",1763563291957,6.16123578,137.31,137.2,13.44969185]
["bitfinex","SOLUSD",1763563292264,6.16123578,137.3,137.24,0.72]
["bitfinex","SOLUSD",1763563292571,6.16123578,137.29,137.24,18.84096]
["bitfinex","SOLUSD",1763563292881,10.27737399,137.26,137.2,0.72]
["bitfinex","SOLUSD",1763563293074,27.90978769,137.32,137.23,10.27737399]
["bitfinex","SOLUSD",1763563293075,0.7,137.3,137.23,10.27737399]
["bitfinex","SOLUSD",1763563293277,10.27737399,137.26,137.21,10.27737399]
["bitfinex","SOLUSD",1763563293450,12.05737399,137.27,137.22,0.72]
["bitfinex","SOLUSD",1763563293655,12.05737399,137.27,137.22,29.11833399]
["bitfinex","SOLUSD",1763563293976,10.27737399,137.25,137.2,10.27737399]
["bitfinex","SOLUSD",1763563294177,12.05737399,137.27,137.22,10.27737399]
["bitfinex","SOLUSD",1763563294382,1.78,137.27,137.21,0.72]
["bitfinex","SOLUSD",1763563294581,12.05737399,137.27,137.22,10.27737399]
["bitfinex","SOLUSD",1763563294783,1.78,137.27,137.24,10.27737399]
["bitfinex","SOLUSD",1763563294961,1.78,137.27,137.23,10.27737399]
["bitfinex","SOLUSD",1763563295155,12.75737399,137.27,137.23,18.12096]
["bitfinex","SOLUSD",1763563295374,12.05737399,137.27,137.23,18.12096]
["bitfinex","SOLUSD",1763563295783,1.78,137.27,137.24,10.99737399]
["bitfinex","SOLUSD",1763563296089,1.78,137.27,137.24,0.72]
["bitfinex","SOLUSD",1763563296507,10.27737399,137.25,137.22,18.12096]
["bitfinex","SOLUSD",1763563296659,10.27737399,137.25,137.2,28.39833399]
["bitfinex","SOLUSD",1763563296865,10.27737399,137.25,137.21,18.12096]
["bitfinex","SOLUSD",1763563297079,0.7,137.24,137.21,18.12096]
["bitfinex","SOLUSD",1763563297381,10.27737399,137.23,137.18,10.27737399]
["bitfinex","SOLUSD",1763563297604,0.7,137.24,137.13,0.72]
["bitfinex","SOLUSD",1763563297605,10.27737399,137.2,137.13,0.72]
["bitfinex","SOLUSD",1763563297758,10.27737399,137.19,137.14,10.27737399]
["bitfinex","SOLUSD",1763563297955,10.27737399,137.2,137.15,0.72]
["bitfinex","SOLUSD",1763563298172,10.27737399,137.2,137.15,10.99737399]
["bitfinex","SOLUSD",1763563298386,10.27737399,137.19,137.14,18.12096]
["bitfinex","SOLUSD",1763563298607,0.7,137.2,137.13,0.72]
["bitfinex","SOLUSD",1763563298608,10.27737399,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763563298772,12.05737399,137.17,137.13,0.72]
["bitfinex","SOLUSD",1763563298962,12.05737399,137.17,137.12,10.27737399]
["bitfinex","SOLUSD",1763563299303,1.78,137.17,137.15,10.27737399]
["bitfinex","SOLUSD",1763563300086,1.78,137.17,137.15,0.72]
["bitfinex","SOLUSD",1763563300391,1.78,137.17,137.14,10.27737399]
["bitfinex","SOLUSD",1763563300392,12.05737399,137.17,137.11,0.72]
["bitfinex","SOLUSD",1763563300568,12.05737399,137.17,137.09,9.78882769]
["bitfinex","SOLUSD",1763563300569,10.27737399,137.14,137.09,0.72]
["bitfinex","SOLUSD",1763563300761,10.27737399,137.14,137.09,10.99737399]
["bitfinex","SOLUSD",1763563300967,10.27737399,137.13,137.08,10.47737399]
["bitfinex","SOLUSD",1763563301167,1.78,137.12,137.09,10.99737399]
["bitfinex","SOLUSD",1763563301479,1.78,137.12,137.09,0.72]
["bitfinex","SOLUSD",1763563301668,1.78,137.12,137.1,10.27737399]
["bitfinex","SOLUSD",1763563301876,1.78,137.15,137.11,10.27737399]
["bitfinex","SOLUSD",1763563302080,1.78,137.15,137.12,10.27737399]
["bitfinex","SOLUSD",1763563302380,0.7,137.22,137.14,10.27737399]
["bitfinex","SOLUSD",1763563302582,0.7,137.22,137.15,10.27737399]
["bitfinex","SOLUSD",1763563302583,10.27737399,137.2,137.15,10.27737399]
["bitfinex","SOLUSD",1763563302762,10.27737399,137.19,137.14,10.27737399]
["bitfinex","SOLUSD",1763563302961,0.7,137.19,137.13,0.72]
["bitfinex","SOLUSD",1763563303165,10.27737399,137.18,137.13,10.99737399]
["bitfinex","SOLUSD",1763563303603,18.12096,137.2,137.14,10.99737399]
["bitfinex","SOLUSD",1763563303893,28.39833399,137.2,137.15,10.27737399]
["bitfinex","SOLUSD",1763563304073,10.27737399,137.19,137.14,10.99737399]
["bitfinex","SOLUSD",1763563304402,10.27737399,137.18,137.13,18.12096]
["bitfinex","SOLUSD",1763563304573,1.78,137.17,137.13,29.11833399]
["bitfinex","SOLUSD",1763563304768,10.27737399,137.16,137.11,10.27737399]
["bitfinex","SOLUSD",1763563305294,10.27737399,137.16,137.12,0.72]
["bitfinex","SOLUSD",1763563305492,1.78,137.17,137.13,10.27737399]
["bitfinex","SOLUSD",1763563305673,1.78,137.2,137.16,10.27737399]
["bitfinex","SOLUSD",1763563305871,1.78,137.2,137.18,10.27737399]
["bitfinex","SOLUSD",1763563306086,10.27737399,137.24,137.18,10.27737399]
["bitfinex","SOLUSD",1763563306269,1.78,137.23,137.2,10.27737399]
["bitfinex","SOLUSD",1763563306475,1.78,137.23,137.21,10.27737399]
["bitfinex","SOLUSD",1763563306693,1.78,137.23,137.21,10.99737399]
["bitfinex","SOLUSD",1763563307094,1.78,137.23,137.16,18.12096]
["bitfinex","SOLUSD",1763563307400,1.78,137.23,137.19,10.27737399]
["bitfinex","SOLUSD",1763563307774,10.27737399,137.22,137.17,10.99737399]
["bitfinex","SOLUSD",1763563307982,10.97737399,137.22,137.17,10.27737399]
["bitfinex","SOLUSD",1763563308180,1.78,137.23,137.18,10.99737399]
["bitfinex","SOLUSD",1763563308390,10.27737399,137.22,137.17,10.27737399]
["bitfinex","SOLUSD",1763563308696,10.27737399,137.22,137.16,25.41170089]
["bitfinex","SOLUSD",1763563308874,10.27737399,137.22,137.17,10.99737399]
["bitfinex","SOLUSD",1763563309075,1.78,137.23,137.18,10.27737399]
["bitfinex","SOLUSD",1763563309275,12.05737399,137.23,137.18,10.27737399]
["bitfinex","SOLUSD",1763563309476,12.05737399,137.23,137.18,10.99737399]
["bitfinex","SOLUSD",1763563309680,12.05737399,137.23,137.18,17.56704873]
["bitfinex","SOLUSD",1763563309885,12.05737399,137.23,137.18,10.94737399]
["bitfinex","SOLUSD",1763563310089,1.78,137.23,137.19,16.3040471]
["bitfinex","SOLUSD",1763563310311,1.78,137.23,137.21,10.27737399]
["bitfinex","SOLUSD",1763563310617,12.05737399,137.23,137.16,18.12096]
["bitfinex","SOLUSD",1763563310792,12.05737399,137.23,137.18,10.94737399]
["bitfinex","SOLUSD",1763563310994,12.05737399,137.23,137.19,5.36337321]
["bitfinex","SOLUSD",1763563311194,12.05737399,137.23,137.18,10.94737399]
["bitfinex","SOLUSD",1763563311385,12.74737399,137.23,137.18,10.94737399]
["bitfinex","SOLUSD",1763563311789,12.05737399,137.23,137.18,10.94737399]
["bitfinex","SOLUSD",1763563312340,12.05737399,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563312618,1.78,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563312822,12.05737399,137.23,137.17,10.27737399]
["bitfinex","SOLUSD",1763563312999,12.05737399,137.23,137.17,0.67]
["bitfinex","SOLUSD",1763563313181,12.74737399,137.23,137.17,10.94737399]
["bitfinex","SOLUSD",1763563313513,2.47,137.23,137.17,10.27737399]
["bitfinex","SOLUSD",1763563313726,10.27737399,137.22,137.17,10.27737399]
["bitfinex","SOLUSD",1763563314018,10.27737399,137.22,137.17,17.56753973]
["bitfinex","SOLUSD",1763563314223,10.27737399,137.22,137.17,18.23753973]
["bitfinex","SOLUSD",1763563314393,10.27737399,137.21,137.16,28.39833399]
["bitfinex","SOLUSD",1763563314591,0.69,137.22,137.17,10.94737399]
["bitfinex","SOLUSD",1763563314592,10.27737399,137.22,137.17,10.94737399]
["bitfinex","SOLUSD",1763563314794,10.96737399,137.22,137.17,10.94737399]
["bitfinex","SOLUSD",1763563314991,1.78,137.23,137.17,10.94737399]
["bitfinex","SOLUSD",1763563314992,12.05737399,137.23,137.17,10.27737399]
["bitfinex","SOLUSD",1763563315301,10.27737399,137.22,137.17,10.27737399]
["bitfinex","SOLUSD",1763563315696,10.96737399,137.22,137.17,10.94737399]
["bitfinex","SOLUSD",1763563315913,10.27737399,137.22,137.17,10.94737399]
["bitfinex","SOLUSD",1763563316086,1.78,137.23,137.19,10.27737399]
["bitfinex","SOLUSD",1763563316727,18.21,137.3,137.22,10.27737399]
["bitfinex","SOLUSD",1763563316894,12.05737399,137.27,137.2,18.79096]
["bitfinex","SOLUSD",1763563317086,12.05737399,137.27,137.22,10.27737399]
["bitfinex","SOLUSD",1763563317483,12.05737399,137.27,137.22,10.94737399]
["bitfinex","SOLUSD",1763563317682,12.05737399,137.27,137.19,1.78]
["bitfinex","SOLUSD",1763563317683,0.69,137.26,137.19,18.12096]
["bitfinex","SOLUSD",1763563317892,19.90096,137.27,137.21,10.27737399]
["bitfinex","SOLUSD",1763563318100,10.27737399,137.25,137.18,28.57978769]
["bitfinex","SOLUSD",1763563318288,1.78,137.24,137.2,10.27737399]
["bitfinex","SOLUSD",1763563318488,1.78,137.24,137.21,10.27737399]
["bitfinex","SOLUSD",1763563318887,18.81096,137.28,137.22,0.67]
["bitfinex","SOLUSD",1763563319109,1.78,137.25,137.22,10.94737399]
["bitfinex","SOLUSD",1763563319314,1.78,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763563319816,12.05737399,137.25,137.2,10.27737399]
["bitfinex","SOLUSD",1763563319993,10.27737399,137.24,137.19,10.27737399]
["bitfinex","SOLUSD",1763563320191,1.78,137.25,137.21,10.27737399]
["bitfinex","SOLUSD",1763563320396,29.08833399,137.29,137.23,10.27737399]
["bitfinex","SOLUSD",1763563320590,12.05737399,137.28,137.23,0.67]
["bitfinex","SOLUSD",1763563320791,12.05737399,137.28,137.23,10.94737399]
["bitfinex","SOLUSD",1763563320994,0.79,137.33,137.24,0.67]
["bitfinex","SOLUSD",1763563321195,1.78,137.32,137.27,10.27737399]
["bitfinex","SOLUSD",1763563321402,1.78,137.32,137.29,10.27737399]
["bitfinex","SOLUSD",1763563321606,0.1,137.33,137.31,17.5597735]
["bitfinex","SOLUSD",1763563321829,0.79,137.38,137.31,17.5597735]
["bitfinex","SOLUSD",1763563321830,0.1,137.38,137.35,18.12096]
["bitfinex","SOLUSD",1763563322016,0.1,137.38,137.37,10.27737399]
["bitfinex","SOLUSD",1763563322218,0.1,137.38,137.34,10.27737399]
["bitfinex","SOLUSD",1763563322399,12.84737399,137.38,137.33,10.27737399]
["bitfinex","SOLUSD",1763563322719,1.88,137.38,137.35,10.27737399]
["bitfinex","SOLUSD",1763563322924,1.88,137.38,137.35,10.94737399]
["bitfinex","SOLUSD",1763563323107,1.88,137.38,137.34,10.27737399]
["bitfinex","SOLUSD",1763563323294,1.88,137.38,137.33,18.79096]
["bitfinex","SOLUSD",1763563323295,1.88,137.38,137.35,10.27737399]
["bitfinex","SOLUSD",1763563323702,12.84737399,137.38,137.33,10.27737399]
["bitfinex","SOLUSD",1763563323906,12.84737399,137.38,137.33,27.26833399]
["bitfinex","SOLUSD",1763563324105,10.27737399,137.35,137.29,0.67]
["bitfinex","SOLUSD",1763563324304,10.27737399,137.35,137.3,28.39833399]
["bitfinex","SOLUSD",1763563324511,1.88,137.38,137.31,10.27737399]
["bitfinex","SOLUSD",1763563324709,10.27737399,137.37,137.31,10.94737399]
["bitfinex","SOLUSD",1763563325004,12.15737399,137.38,137.32,0.67]
["bitfinex","SOLUSD",1763563325204,0.1,137.38,137.35,10.27737399]
["bitfinex","SOLUSD",1763563325522,0.1,137.38,137.37,10.27737399]
["bitfinex","SOLUSD",1763563325905,0.1,137.38,137.37,10.94737399]
["bitfinex","SOLUSD",1763563326105,0.1,137.38,137.37,29.06833399]
["bitfinex","SOLUSD",1763563326325,0.1,137.38,137.37,36.3479438]
["bitfinex","SOLUSD",1763563326634,0.1,137.38,137.37,29.06833399]
["bitfinex","SOLUSD",1763563327045,0.1,137.38,137.37,36.3479438]
["bitfinex","SOLUSD",1763563327205,0.1,137.38,137.37,46.13677149]
["bitfinex","SOLUSD",1763563327538,0.1,137.38,137.37,38.85716168]
["bitfinex","SOLUSD",1763563327739,0.1,137.38,137.37,18.79096]
["bitfinex","SOLUSD",1763563327932,0.1,137.38,137.37,29.06833399]
["bitfinex","SOLUSD",1763563328116,0.1,137.38,137.35,10.27737399]
["bitfinex","SOLUSD",1763563328309,0.1,137.38,137.36,10.27737399]
["bitfinex","SOLUSD",1763563328646,0.1,137.38,137.37,38.85716168]
["bitfinex","SOLUSD",1763563328829,1.78,137.43,137.38,9.78882769]
["bitfinex","SOLUSD",1763563329006,12.05737399,137.46,137.4,9.78882769]
["bitfinex","SOLUSD",1763563329309,10.27737399,137.45,137.4,0.67]
["bitfinex","SOLUSD",1763563329510,10.27737399,137.43,137.4,18.12096]
["bitfinex","SOLUSD",1763563329709,0.69,137.45,137.4,18.12096]
["bitfinex","SOLUSD",1763563329915,10.96737399,137.45,137.4,18.12096]
["bitfinex","SOLUSD",1763563330126,10.27737399,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763563330611,0.69,137.45,137.4,18.12096]
["bitfinex","SOLUSD",1763563330934,10.27737399,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763563331226,0.69,137.45,137.4,18.12096]
["bitfinex","SOLUSD",1763563331557,0.69,137.45,137.33,1.99999999]
["bitfinex","SOLUSD",1763563331558,10.27737399,137.41,137.34,0.67]
["bitfinex","SOLUSD",1763563331725,1.78,137.4,137.32,10.94737399]
["bitfinex","SOLUSD",1763563331909,10.27737399,137.38,137.34,18.12096]
["bitfinex","SOLUSD",1763563332113,10.27737399,137.36,137.29,0.67]
["bitfinex","SOLUSD",1763563332307,1.78,137.35,137.23,0.72870363]
["bitfinex","SOLUSD",1763563332547,10.27737399,137.29,137.24,10.27737399]
["bitfinex","SOLUSD",1763563332830,2.47,137.35,137.23,3.17870363]
["bitfinex","SOLUSD",1763563333052,10.27737399,137.33,137.27,10.27737399]
["bitfinex","SOLUSD",1763563333251,10.27737399,137.3,137.25,0.67]
["bitfinex","SOLUSD",1763563333450,10.27737399,137.29,137.24,10.27737399]
["bitfinex","SOLUSD",1763563333623,10.27737399,137.28,137.22,0.67]
["bitfinex","SOLUSD",1763563333952,0.69,137.29,137.19,0.67]
["bitfinex","SOLUSD",1763563334110,0.69,137.31,137.23,28.39833399]
["bitfinex","SOLUSD",1763563334303,10.27737399,137.28,137.23,28.39833399]
["bitfinex","SOLUSD",1763563334513,10.27737399,137.28,137.23,18.12096]
["bitfinex","SOLUSD",1763563334717,10.27737399,137.29,137.24,10.94737399]
["bitfinex","SOLUSD",1763563335048,12.05737399,137.3,137.24,10.94737399]
["bitfinex","SOLUSD",1763563335348,10.27737399,137.29,137.24,10.94737399]
["bitfinex","SOLUSD",1763563335554,1.78,137.3,137.24,10.94737399]
["bitfinex","SOLUSD",1763563335555,9.78882769,137.36,137.28,10.27737399]
["bitfinex","SOLUSD",1763563335842,0.69,137.42,137.35,10.27737399]
["bitfinex","SOLUSD",1763563336032,1.78,137.43,137.39,10.27737399]
["bitfinex","SOLUSD",1763563336211,10.27737399,137.46,137.4,10.27737399]
["bitfinex","SOLUSD",1763563336411,10.96737399,137.46,137.4,10.27737399]
["bitfinex","SOLUSD",1763563336613,10.27737399,137.45,137.38,18.79096]
["bitfinex","SOLUSD",1763563336841,10.27737399,137.45,137.4,10.27737399]
["bitfinex","SOLUSD",1763563337020,10.27737399,137.45,137.38,18.79096]
["bitfinex","SOLUSD",1763563337225,10.27737399,137.43,137.35,0.67]
["bitfinex","SOLUSD",1763563337563,10.96737399,137.44,137.39,18.12096]
["bitfinex","SOLUSD",1763563337832,1.88,137.47,137.42,10.27737399]
["bitfinex","SOLUSD",1763563337833,12.15737399,137.47,137.42,10.27737399]
["bitfinex","SOLUSD",1763563338036,12.15737399,137.47,137.42,10.94737399]
["bitfinex","SOLUSD",1763563338209,12.84737399,137.47,137.42,10.27737399]
["bitfinex","SOLUSD",1763563338410,10.27737399,137.46,137.41,10.27737399]
["bitfinex","SOLUSD",1763563338617,1.88,137.47,137.43,10.27737399]
["bitfinex","SOLUSD",1763563338834,12.15737399,137.47,137.41,28.39833399]
["bitfinex","SOLUSD",1763563339140,12.15737399,137.47,137.44,10.27737399]
["bitfinex","SOLUSD",1763563339141,1.88,137.47,137.44,10.27737399]
["bitfinex","SOLUSD",1763563339337,1.88,137.47,137.43,10.27737399]
["bitfinex","SOLUSD",1763563339637,1.88,137.47,137.43,10.94737399]
["bitfinex","SOLUSD",1763563340224,1.88,137.47,137.4,0.66]
["bitfinex","SOLUSD",1763563340225,10.99737399,137.46,137.4,0.66]
["bitfinex","SOLUSD",1763563340545,10.27737399,137.43,137.37,0.66]
["bitfinex","SOLUSD",1763563340751,1.78,137.43,137.39,10.27737399]
["bitfinex","SOLUSD",1763563341441,1.78,137.43,137.4,28.39833399]
["bitfinex","SOLUSD",1763563341750,12.05737399,137.46,137.41,10.27737399]
["bitfinex","SOLUSD",1763563341956,1.78,137.46,137.42,10.27737399]
["bitfinex","SOLUSD",1763563342117,1.78,137.46,137.42,0.66]
["bitfinex","SOLUSD",1763563342321,1.78,137.46,137.43,10.93737399]
["bitfinex","SOLUSD",1763563342858,1.78,137.46,137.43,0.66]
["bitfinex","SOLUSD",1763563343037,1.78,137.46,137.43,10.93737399]
["bitfinex","SOLUSD",1763563343229,1.78,137.46,137.42,10.27737399]
["bitfinex","SOLUSD",1763563343617,1.78,137.46,137.42,10.93737399]
["bitfinex","SOLUSD",1763563344054,1.78,137.46,137.42,10.27737399]
["bitfinex","SOLUSD",1763563344350,1.78,137.46,137.43,10.27737399]
["bitfinex","SOLUSD",1763563344653,1.78,137.46,137.42,10.97737399]
["bitfinex","SOLUSD",1763563345025,1.78,137.46,137.43,10.27737399]
["bitfinex","SOLUSD",1763563345343,0.1,137.47,137.45,10.27737399]
["bitfinex","SOLUSD",1763563345916,0.1,137.47,137.45,10.97737399]
["bitfinex","SOLUSD",1763563346241,0.1,137.47,137.46,10.27737399]
["bitfinex","SOLUSD",1763563346442,0.1,137.47,137.45,10.97737399]
["bitfinex","SOLUSD",1763563346746,0.1,137.47,137.46,10.27737399]
["bitfinex","SOLUSD",1763563346940,0.1,137.47,137.46,10.97737399]
["bitfinex","SOLUSD",1763563347121,0.1,137.47,137.46,18.12096]
["bitfinex","SOLUSD",1763563347542,0.1,137.47,137.44,28.39833399]
["bitfinex","SOLUSD",1763563347856,0.1,137.47,137.43,10.27737399]
["bitfinex","SOLUSD",1763563348021,0.1,137.47,137.44,10.27737399]
["bitfinex","SOLUSD",1763563348416,10.27737399,137.46,137.41,10.27737399]
["bitfinex","SOLUSD",1763563348719,10.27737399,137.45,137.4,10.97737399]
["bitfinex","SOLUSD",1763563348942,0.68,137.44,137.4,10.27737399]
["bitfinex","SOLUSD",1763563349119,0.68,137.44,137.39,10.27737399]
["bitfinex","SOLUSD",1763563349325,10.95737399,137.44,137.39,10.27737399]
["bitfinex","SOLUSD",1763563349541,1.78,137.46,137.4,10.97737399]
["bitfinex","SOLUSD",1763563349721,0.78,137.47,137.43,10.27737399]
["bitfinex","SOLUSD",1763563349722,0.1,137.47,137.43,10.27737399]
["bitfinex","SOLUSD",1763563350146,10.27737399,137.45,137.38,0.7]
["bitfinex","SOLUSD",1763563350350,1.78,137.46,137.39,10.27737399]
["bitfinex","SOLUSD",1763563350351,10.27737399,137.44,137.39,10.27737399]
["bitfinex","SOLUSD",1763563350557,10.27737399,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763563350730,10.27737399,137.43,137.38,28.39833399]
["bitfinex","SOLUSD",1763563351045,10.27737399,137.41,137.35,10.27737399]
["bitfinex","SOLUSD",1763563351248,10.27737399,137.41,137.36,18.12096]
["bitfinex","SOLUSD",1763563351438,10.27737399,137.41,137.33,9.78882769]
["bitfinex","SOLUSD",1763563351439,10.27737399,137.39,137.34,10.27737399]
["bitfinex","SOLUSD",1763563351640,10.27737399,137.39,137.35,18.12096]
["bitfinex","SOLUSD",1763563351838,0.68,137.4,137.35,28.39833399]
["bitfinex","SOLUSD",1763563352164,1.78,137.41,137.38,10.27737399]
["bitfinex","SOLUSD",1763563352330,1.78,137.42,137.38,10.27737399]
["bitfinex","SOLUSD",1763563352644,12.05737399,137.42,137.37,10.27737399]
["bitfinex","SOLUSD",1763563352861,7.91658261,137.42,137.37,6.13658261]
["bitfinex","SOLUSD",1763563353156,7.91658261,137.42,137.37,6.83658261]
["bitfinex","SOLUSD",1763563353535,0.68,137.41,137.32,0.7]
["bitfinex","SOLUSD",1763563353848,0.68,137.41,137.31,1.78]
["bitfinex","SOLUSD",1763563353849,6.13658261,137.38,137.31,0.7]
["bitfinex","SOLUSD",1763563354043,1.78,137.38,137.31,6.83658261]
["bitfinex","SOLUSD",1763563354225,1.78,137.38,137.33,6.13658261]
["bitfinex","SOLUSD",1763563354420,1.78,137.38,137.34,6.13658261]
["bitfinex","SOLUSD",1763563354622,1.78,137.38,137.35,24.25754261]
["bitfinex","SOLUSD",1763563354831,1.78,137.38,137.36,6.13658261]
["bitfinex","SOLUSD",1763563355241,1.78,137.38,137.35,24.95754261]
["bitfinex","SOLUSD",1763563357170,1.78,137.38,137.35,32.23820279]
["bitfinex","SOLUSD",1763563357660,1.78,137.38,137.36,6.13658261]
["bitfinex","SOLUSD",1763563357861,0.68,137.42,137.37,31.53715242]
["bitfinex","SOLUSD",1763563357862,6.13658261,137.42,137.37,31.53715242]
["bitfinex","SOLUSD",1763563358075,1.78,137.41,137.38,6.13658261]
["bitfinex","SOLUSD",1763563358365,1.78,137.41,137.35,9.78882769]
["bitfinex","SOLUSD",1763563358537,1.78,137.41,137.38,18.12096]
["bitfinex","SOLUSD",1763563358865,1.78,137.41,137.38,24.25754261]
["bitfinex","SOLUSD",1763563359060,1.78,137.41,137.38,18.12096]
["bitfinex","SOLUSD",1763563359762,1.78,137.41,137.38,18.82096]
["bitfinex","SOLUSD",1763563359925,1.78,137.41,137.38,18.12096]
["bitfinex","SOLUSD",1763563361434,1.78,137.41,137.38,24.25754261]
["bitfinex","SOLUSD",1763563361656,1.78,137.41,137.39,6.83658261]
["bitfinex","SOLUSD",1763563362154,7.91658261,137.45,137.4,6.83658261]
["bitfinex","SOLUSD",1763563362551,2.46,137.45,137.4,6.83658261]
["bitfinex","SOLUSD",1763563362727,8.59658261,137.45,137.4,6.83658261]
["bitfinex","SOLUSD",1763563362933,7.91658261,137.45,137.38,27.90978769]
["bitfinex","SOLUSD",1763563363130,6.13658261,137.44,137.38,18.82096]
["bitfinex","SOLUSD",1763563363335,6.13658261,137.43,137.38,24.25754261]
["bitfinex","SOLUSD",1763563363551,1.78,137.45,137.38,18.12096]
["bitfinex","SOLUSD",1763563363552,6.81658261,137.42,137.38,18.12096]
["bitfinex","SOLUSD",1763563363742,6.81658261,137.42,137.36,18.12096]
["bitfinex","SOLUSD",1763563363743,6.13658261,137.4,137.36,18.12096]
["bitfinex","SOLUSD",1763563363944,6.81658261,137.41,137.36,18.12096]
["bitfinex","SOLUSD",1763563364162,6.13658261,137.41,137.36,25.4009688]
["bitfinex","SOLUSD",1763563364365,6.81658261,137.4,137.36,18.12096]
["bitfinex","SOLUSD",1763563364536,6.13658261,137.41,137.36,31.53759594]
["bitfinex","SOLUSD",1763563364738,0.68,137.43,137.37,6.13658261]
["bitfinex","SOLUSD",1763563365055,6.13658261,137.42,137.37,6.83658261]
["bitfinex","SOLUSD",1763563365472,1.78,137.45,137.4,6.13658261]
["bitfinex","SOLUSD",1763563365756,1.78,137.45,137.42,6.13658261]
["bitfinex","SOLUSD",1763563365960,1.78,137.45,137.43,7.97626442]
["bitfinex","SOLUSD",1763563366181,0.1,137.47,137.44,6.13658261]
["bitfinex","SOLUSD",1763563366350,0.1,137.47,137.43,7.97626442]
["bitfinex","SOLUSD",1763563366550,0.78,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563366731,0.1,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563366935,0.1,137.47,137.43,6.83658261]
["bitfinex","SOLUSD",1763563367149,0.1,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763563367351,0.68,137.46,137.41,6.13658261]
["bitfinex","SOLUSD",1763563367644,6.13658261,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763563367843,0.1,137.47,137.42,18.12096]
["bitfinex","SOLUSD",1763563368045,6.81658261,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763563368778,6.81658261,137.45,137.42,18.12096]
["bitfinex","SOLUSD",1763563368977,6.13658261,137.44,137.39,6.13658261]
["bitfinex","SOLUSD",1763563369271,6.81658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563369754,6.13658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563370069,6.80658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563370554,6.13658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563370741,6.13658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563371062,6.80658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563371367,0.1,137.47,137.41,24.95754261]
["bitfinex","SOLUSD",1763563371579,6.13658261,137.46,137.41,18.82096]
["bitfinex","SOLUSD",1763563371764,6.13658261,137.46,137.41,18.12096]
["bitfinex","SOLUSD",1763563371942,6.80658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563372461,6.13658261,137.43,137.38,7.27902116]
["bitfinex","SOLUSD",1763563372768,6.13658261,137.43,137.38,6.13658261]
["bitfinex","SOLUSD",1763563372974,6.80658261,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763563373343,6.13658261,137.43,137.39,18.12096]
["bitfinex","SOLUSD",1763563373544,6.80658261,137.43,137.39,18.12096]
["bitfinex","SOLUSD",1763563373755,1.78,137.44,137.4,0.7]
["bitfinex","SOLUSD",1763563373960,1.78,137.44,137.39,18.12096]
["bitfinex","SOLUSD",1763563374178,6.80658261,137.43,137.39,18.12096]
["bitfinex","SOLUSD",1763563374860,6.80658261,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763563375575,6.80658261,137.42,137.38,18.12096]
["bitfinex","SOLUSD",1763563375883,6.13658261,137.41,137.37,18.12096]
["bitfinex","SOLUSD",1763563376062,0.67,137.41,137.37,18.12096]
["bitfinex","SOLUSD",1763563376248,0.67,137.41,137.35,14.11678132]
["bitfinex","SOLUSD",1763563376249,0.67,137.4,137.35,14.11678132]
["bitfinex","SOLUSD",1763563376451,0.67,137.4,137.36,18.12096]
["bitfinex","SOLUSD",1763563376844,6.80658261,137.4,137.36,18.12096]
["bitfinex","SOLUSD",1763563377367,2.45,137.44,137.37,6.83658261]
["bitfinex","SOLUSD",1763563377574,2.45,137.44,137.36,18.12096]
["bitfinex","SOLUSD",1763563377575,0.1,137.47,137.39,6.13658261]
["bitfinex","SOLUSD",1763563377872,6.13658261,137.45,137.4,6.13658261]
["bitfinex","SOLUSD",1763563378256,6.13658261,137.44,137.4,0.7]
["bitfinex","SOLUSD",1763563378686,6.13658261,137.44,137.39,6.13658261]
["bitfinex","SOLUSD",1763563378859,0.67,137.44,137.4,6.13658261]
["bitfinex","SOLUSD",1763563379058,1.78,137.46,137.4,6.13658261]
["bitfinex","SOLUSD",1763563379355,6.13658261,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763563379757,8.58658261,137.46,137.4,6.83658261]
["bitfinex","SOLUSD",1763563379962,6.13658261,137.45,137.4,6.83658261]
["bitfinex","SOLUSD",1763563380363,6.80658261,137.45,137.4,7.9778753]
["bitfinex","SOLUSD",1763563380563,6.80658261,137.45,137.4,0.7]
["bitfinex","SOLUSD",1763563380779,6.80658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563381161,6.13658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563381358,6.80658261,137.45,137.41,18.12096]
["bitfinex","SOLUSD",1763563381875,6.13658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563382058,6.80658261,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563382487,6.13658261,137.42,137.35,7.9805981]
["bitfinex","SOLUSD",1763563382790,1.78,137.41,137.31,0.7]
["bitfinex","SOLUSD",1763563382952,0.67,137.4,137.35,6.13658261]
["bitfinex","SOLUSD",1763563383156,6.13658261,137.39,137.34,6.13658261]
["bitfinex","SOLUSD",1763563383362,0.67,137.43,137.35,6.13658261]
["bitfinex","SOLUSD",1763563383552,6.13658261,137.39,137.34,18.12096]
["bitfinex","SOLUSD",1763563383754,6.13658261,137.39,137.34,24.25754261]
["bitfinex","SOLUSD",1763563383954,6.13658261,137.4,137.35,6.83658261]
["bitfinex","SOLUSD",1763563384367,6.80658261,137.41,137.35,14.11701356]
["bitfinex","SOLUSD",1763563384676,6.13658261,137.4,137.35,6.83658261]
["bitfinex","SOLUSD",1763563384888,6.13658261,137.39,137.34,24.25754261]
["bitfinex","SOLUSD",1763563385090,6.13658261,137.39,137.34,24.95754261]
["bitfinex","SOLUSD",1763563385465,6.80658261,137.39,137.34,18.82096]
["bitfinex","SOLUSD",1763563385659,6.13658261,137.37,137.34,18.12096]
["bitfinex","SOLUSD",1763563385877,9.78882769,137.44,137.29,9.78882769]
["bitfinex","SOLUSD",1763563385878,6.13658261,137.35,137.29,9.78882769]
["bitfinex","SOLUSD",1763563386191,6.13658261,137.35,137.29,6.13658261]
["bitfinex","SOLUSD",1763563386192,6.13658261,137.34,137.29,6.13658261]
["bitfinex","SOLUSD",1763563386362,1.78,137.35,137.31,6.13658261]
["bitfinex","SOLUSD",1763563386558,8.58658261,137.35,137.29,18.82096]
["bitfinex","SOLUSD",1763563386761,8.58658261,137.35,137.29,24.95754261]
["bitfinex","SOLUSD",1763563387197,1.78,137.35,137.31,6.13658261]
["bitfinex","SOLUSD",1763563387488,6.13658261,137.34,137.29,18.12096]
["bitfinex","SOLUSD",1763563387695,0.67,137.33,137.29,18.12096]
["bitfinex","SOLUSD",1763563387859,7.91658261,137.35,137.29,24.25754261]
["bitfinex","SOLUSD",1763563388185,1.78,137.35,137.3,6.13658261]
["bitfinex","SOLUSD",1763563388357,6.13658261,137.34,137.29,26.10480529]
["bitfinex","SOLUSD",1763563388562,1.78,137.35,137.3,6.13658261]
["bitfinex","SOLUSD",1763563388763,6.80658261,137.41,137.34,6.13658261]
["bitfinex","SOLUSD",1763563388963,2.45,137.41,137.36,6.13658261]
["bitfinex","SOLUSD",1763563389188,7.91658261,137.41,137.36,6.13658261]
["bitfinex","SOLUSD",1763563389368,0.67,137.4,137.36,6.13658261]
["bitfinex","SOLUSD",1763563389798,6.13658261,137.39,137.33,18.12096]
["bitfinex","SOLUSD",1763563389972,6.13658261,137.35,137.28,0.7]
["bitfinex","SOLUSD",1763563390302,1.78,137.35,137.3,6.13658261]
["bitfinex","SOLUSD",1763563390596,6.80658261,137.35,137.3,6.13658261]
["bitfinex","SOLUSD",1763563390768,6.13658261,137.36,137.31,0.7]
["bitfinex","SOLUSD",1763563391096,6.80658261,137.37,137.31,6.13658261]
["bitfinex","SOLUSD",1763563391269,1.78,137.38,137.34,6.13658261]
["bitfinex","SOLUSD",1763563391471,7.91658261,137.4,137.34,6.13658261]
["bitfinex","SOLUSD",1763563391665,7.91658261,137.4,137.35,6.13658261]
["bitfinex","SOLUSD",1763563391882,7.91658261,137.4,137.33,24.25754261]
["bitfinex","SOLUSD",1763563391883,6.13658261,137.38,137.33,24.25754261]
["bitfinex","SOLUSD",1763563392277,6.80658261,137.38,137.33,18.82096]
["bitfinex","SOLUSD",1763563392479,6.13658261,137.39,137.34,6.83658261]
["bitfinex","SOLUSD",1763563392682,6.13658261,137.38,137.33,18.12096]
["bitfinex","SOLUSD",1763563393193,1.78,137.4,137.34,6.13658261]
["bitfinex","SOLUSD",1763563393492,7.91658261,137.4,137.34,6.83658261]
["bitfinex","SOLUSD",1763563393793,0.67,137.44,137.37,6.13658261]
["bitfinex","SOLUSD",1763563394024,7.91658261,137.43,137.37,6.13658261]
["bitfinex","SOLUSD",1763563394499,6.13658261,137.41,137.33,20.60096]
["bitfinex","SOLUSD",1763563394701,6.13658261,137.39,137.34,6.83658261]
["bitfinex","SOLUSD",1763563395197,8.58658261,137.38,137.33,24.25754261]
["bitfinex","SOLUSD",1763563395504,6.80658261,137.37,137.31,0.7]
["bitfinex","SOLUSD",1763563395668,6.80658261,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763563395866,0.67,137.37,137.33,24.25754261]
["bitfinex","SOLUSD",1763563396082,0.67,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763563396391,6.80658261,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763563396576,0.67,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763563396774,6.80658261,137.37,137.33,18.12096]
["bitfinex","SOLUSD",1763563396983,1.78,137.38,137.33,24.95754261]
["bitfinex","SOLUSD",1763563397197,1.78,137.38,137.33,31.53914019]
["bitfinex","SOLUSD",1763563397377,1.78,137.38,137.34,6.83658261]
["bitfinex","SOLUSD",1763563397589,1.78,137.38,137.34,0.7]
["bitfinex","SOLUSD",1763563397774,1.78,137.38,137.35,6.83658261]
["bitfinex","SOLUSD",1763563397972,18.12096,137.43,137.37,6.13658261]
["bitfinex","SOLUSD",1763563397973,6.13658261,137.43,137.37,6.13658261]
["bitfinex","SOLUSD",1763563398297,0.67,137.45,137.34,9.78882769]
["bitfinex","SOLUSD",1763563398298,1.78,137.42,137.39,6.13658261]
["bitfinex","SOLUSD",1763563398798,1.78,137.42,137.39,6.83658261]
["bitfinex","SOLUSD",1763563399002,1.78,137.42,137.37,27.90978769]
["bitfinex","SOLUSD",1763563399202,1.78,137.42,137.38,6.13658261]
["bitfinex","SOLUSD",1763563399390,1.78,137.42,137.38,6.83658261]
["bitfinex","SOLUSD",1763563399693,1.78,137.42,137.38,6.13658261]
["bitfinex","SOLUSD",1763563399896,1.78,137.42,137.38,6.84658261]
["bitfinex","SOLUSD",1763563400104,2.47,137.42,137.37,24.25754261]
["bitfinex","SOLUSD",1763563400397,7.91658261,137.42,137.37,24.96754261]
["bitfinex","SOLUSD",1763563400591,7.91658261,137.42,137.38,6.13658261]
["bitfinex","SOLUSD",1763563400592,2.47,137.42,137.38,6.13658261]
["bitfinex","SOLUSD",1763563400794,1.78,137.42,137.37,24.96754261]
["bitfinex","SOLUSD",1763563400993,1.78,137.42,137.38,0.71]
["bitfinex","SOLUSD",1763563401196,1.78,137.42,137.38,6.84658261]
["bitfinex","SOLUSD",1763563401501,1.78,137.42,137.37,18.12096]
["bitfinex","SOLUSD",1763563401502,6.82658261,137.41,137.37,18.12096]
["bitfinex","SOLUSD",1763563401998,0.69,137.41,137.37,24.25754261]
["bitfinex","SOLUSD",1763563402205,7.91658261,137.42,137.37,24.25754261]
["bitfinex","SOLUSD",1763563402600,1.78,137.42,137.39,6.13658261]
["bitfinex","SOLUSD",1763563402820,1.78,137.42,137.4,6.13658261]
["bitfinex","SOLUSD",1763563403103,1.78,137.42,137.41,6.13658261]
["bitfinex","SOLUSD",1763563403406,1.78,137.42,137.41,6.84658261]
["bitfinex","SOLUSD",1763563403733,1.78,137.46,137.41,6.84658261]
["bitfinex","SOLUSD",1763563404011,0.1,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563404219,0.1,137.47,137.44,6.13658261]
["bitfinex","SOLUSD",1763563404382,0.1,137.47,137.45,6.13658261]
["bitfinex","SOLUSD",1763563404701,0.1,137.47,137.44,6.13658261]
["bitfinex","SOLUSD",1763563404906,0.1,137.47,137.44,6.80658261]
["bitfinex","SOLUSD",1763563405113,0.1,137.47,137.44,14.08243627]
["bitfinex","SOLUSD",1763563405295,0.1,137.47,137.43,18.12096]
["bitfinex","SOLUSD",1763563405487,0.1,137.47,137.44,0.67]
["bitfinex","SOLUSD",1763563405707,0.1,137.47,137.43,24.92754261]
["bitfinex","SOLUSD",1763563405882,6.89658261,137.47,137.43,18.12096]
["bitfinex","SOLUSD",1763563406078,6.13658261,137.46,137.43,18.12096]
["bitfinex","SOLUSD",1763563406387,6.13658261,137.45,137.4,9.78882769]
["bitfinex","SOLUSD",1763563406589,1.78,137.44,137.33,6.86475562]
["bitfinex","SOLUSD",1763563406893,7.91658261,137.44,137.38,24.92754261]
["bitfinex","SOLUSD",1763563407203,1.78,137.44,137.39,6.80658261]
["bitfinex","SOLUSD",1763563407397,1.78,137.44,137.4,6.80658261]
["bitfinex","SOLUSD",1763563407604,1.78,137.44,137.41,0.67]
["bitfinex","SOLUSD",1763563407807,1.78,137.44,137.41,24.92754261]
["bitfinex","SOLUSD",1763563408110,1.78,137.44,137.41,24.25754261]
["bitfinex","SOLUSD",1763563408418,1.78,137.44,137.41,18.12096]
["bitfinex","SOLUSD",1763563408913,0.1,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563409101,0.1,137.47,137.41,26.12616027]
["bitfinex","SOLUSD",1763563409102,0.1,137.47,137.44,6.80658261]
["bitfinex","SOLUSD",1763563410010,0.1,137.47,137.41,18.84870907]
["bitfinex","SOLUSD",1763563410208,0.1,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563410583,0.1,137.47,137.42,6.80658261]
["bitfinex","SOLUSD",1763563410584,6.89658261,137.47,137.42,6.80658261]
["bitfinex","SOLUSD",1763563411186,0.1,137.47,137.43,6.80658261]
["bitfinex","SOLUSD",1763563411410,0.1,137.47,137.44,6.13658261]
["bitfinex","SOLUSD",1763563411605,0.1,137.47,137.43,0.67]
["bitfinex","SOLUSD",1763563411808,0.66,137.46,137.41,18.12096]
["bitfinex","SOLUSD",1763563412017,6.79658261,137.46,137.41,24.25754261]
["bitfinex","SOLUSD",1763563412194,6.23658261,137.47,137.42,6.80658261]
["bitfinex","SOLUSD",1763563412399,6.89658261,137.47,137.41,31.53486978]
["bitfinex","SOLUSD",1763563412809,0.1,137.47,137.43,7.27642759]
["bitfinex","SOLUSD",1763563413016,0.1,137.47,137.42,17.73566452]
["bitfinex","SOLUSD",1763563413211,0.1,137.47,137.43,6.13658261]
["bitfinex","SOLUSD",1763563413413,0.1,137.47,137.43,6.80658261]
["bitfinex","SOLUSD",1763563413594,0.1,137.47,137.46,6.13658261]
["bitfinex","SOLUSD",1763563414403,0.1,137.47,137.46,0.67]
["bitfinex","SOLUSD",1763563414811,0.1,137.47,137.45,10.24443584]
["bitfinex","SOLUSD",1763563414983,0.1,137.47,137.45,10.91443584]
["bitfinex","SOLUSD",1763563415189,0.1,137.47,137.45,18.18980294]
["bitfinex","SOLUSD",1763563415413,0.1,137.47,137.45,10.91443584]
["bitfinex","SOLUSD",1763563416012,0.1,137.47,137.44,28.36539584]
["bitfinex","SOLUSD",1763563416241,0.1,137.47,137.45,10.91443584]
["bitfinex","SOLUSD",1763563416398,0.1,137.47,137.45,0.67]
["bitfinex","SOLUSD",1763563417001,0.1,137.47,137.45,18.18976549]
["bitfinex","SOLUSD",1763563417227,0.1,137.47,137.46,10.24443584]
["bitfinex","SOLUSD",1763563417399,0.1,137.47,137.46,10.91443584]
["bitfinex","SOLUSD",1763563418014,0.1,137.47,137.46,20.70326353]
["bitfinex","SOLUSD",1763563418223,0.1,137.47,137.46,28.57978769]
["bitfinex","SOLUSD",1763563418425,0.1,137.5,137.46,20.70326353]
["bitfinex","SOLUSD",1763563418718,0.1,137.5,137.48,18.12096]
["bitfinex","SOLUSD",1763563419019,0.1,137.5,137.49,18.18769207]
["bitfinex","SOLUSD",1763563419216,0.1,137.5,137.49,27.97651976]
["bitfinex","SOLUSD",1763563420923,0.1,137.55,137.52,9.78882769]
["bitfinex","SOLUSD",1763563421142,0.1,137.58,137.55,27.90978769]
["bitfinex","SOLUSD",1763563421293,0.1,137.58,137.57,38.15422353]
["bitfinex","SOLUSD",1763563421610,0.1,137.58,137.57,20.70326353]
["bitfinex","SOLUSD",1763563421921,0.1,137.61,137.59,38.15422353]
["bitfinex","SOLUSD",1763563422096,0.1,137.61,137.59,40.60422353]
["bitfinex","SOLUSD",1763563422291,0.1,137.61,137.6,0.67]
["bitfinex","SOLUSD",1763563422548,0.1,137.61,137.6,20.70326353]
["bitfinex","SOLUSD",1763563422906,0.1,137.61,137.6,38.82422353]
["bitfinex","SOLUSD",1763563423418,0.1,137.61,137.6,35.84722955]
["bitfinex","SOLUSD",1763563423619,0.1,137.61,137.6,46.09166539]
["bitfinex","SOLUSD",1763563423932,0.1,137.61,137.6,27.97070539]
["bitfinex","SOLUSD",1763563424132,0.1,137.61,137.6,29.75070539]
["bitfinex","SOLUSD",1763563424340,0.66,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763563424524,0.66,137.73,137.65,9.78882769]
["bitfinex","SOLUSD",1763563424839,0.66,137.73,137.68,10.24443584]
["bitfinex","SOLUSD",1763563425236,0.66,137.73,137.68,10.91443584]
["bitfinex","SOLUSD",1763563425418,1.93593088,137.74,137.69,20.70326353]
["bitfinex","SOLUSD",1763563425611,10.24443584,137.72,137.68,18.12096]
["bitfinex","SOLUSD",1763563425908,1.93593088,137.74,137.68,18.12096]
["bitfinex","SOLUSD",1763563425909,1.93593088,137.74,137.68,10.24443584]
["bitfinex","SOLUSD",1763563426108,2.59593088,137.74,137.69,10.24443584]
["bitfinex","SOLUSD",1763563426309,2.59593088,137.74,137.68,27.90978769]
["bitfinex","SOLUSD",1763563426310,0.66,137.73,137.68,27.90978769]
["bitfinex","SOLUSD",1763563426613,10.24443584,137.71,137.64,2.45]
["bitfinex","SOLUSD",1763563426819,10.24443584,137.71,137.66,10.24443584]
["bitfinex","SOLUSD",1763563427021,0.66,137.7,137.66,10.24443584]
["bitfinex","SOLUSD",1763563427309,10.24443584,137.72,137.65,27.90978769]
["bitfinex","SOLUSD",1763563427310,10.24443584,137.71,137.65,18.79096]
["bitfinex","SOLUSD",1763563427643,0.66,137.73,137.65,18.12096]
["bitfinex","SOLUSD",1763563427644,10.24443584,137.69,137.65,18.12096]
["bitfinex","SOLUSD",1763563427936,18.78096,137.73,137.63,28.36539584]
["bitfinex","SOLUSD",1763563427937,10.90443584,137.68,137.63,28.36539584]
["bitfinex","SOLUSD",1763563428142,10.90443584,137.67,137.62,10.24443584]
["bitfinex","SOLUSD",1763563428339,1.78,137.7,137.61,9.78882769]
["bitfinex","SOLUSD",1763563428340,0.66,137.66,137.61,9.78882769]
["bitfinex","SOLUSD",1763563428507,0.66,137.66,137.61,20.70326353]
["bitfinex","SOLUSD",1763563428838,10.90443584,137.66,137.61,27.90978769]
["bitfinex","SOLUSD",1763563429139,0.66,137.66,137.6,9.78882769]
["bitfinex","SOLUSD",1763563429322,10.24443584,137.64,137.59,10.24443584]
["bitfinex","SOLUSD",1763563429654,10.24443584,137.64,137.57,0.67]
["bitfinex","SOLUSD",1763563429655,1.78,137.67,137.62,10.24443584]
["bitfinex","SOLUSD",1763563430029,0.66,137.66,137.61,20.03326353]
["bitfinex","SOLUSD",1763563430354,0.66,137.66,137.61,28.36539584]
["bitfinex","SOLUSD",1763563430534,10.90443584,137.66,137.61,18.12096]
["bitfinex","SOLUSD",1763563430851,10.24443584,137.65,137.6,10.24443584]
["bitfinex","SOLUSD",1763563431049,10.24443584,137.64,137.58,1.78]
["bitfinex","SOLUSD",1763563431221,10.90443584,137.65,137.59,28.36539584]
["bitfinex","SOLUSD",1763563431427,0.66,137.65,137.6,10.24443584]
["bitfinex","SOLUSD",1763563431628,10.90443584,137.65,137.59,29.07539584]
["bitfinex","SOLUSD",1763563431824,0.66,137.65,137.59,18.12096]
["bitfinex","SOLUSD",1763563432025,10.24443584,137.62,137.56,10.24443584]
["bitfinex","SOLUSD",1763563432332,10.90443584,137.64,137.58,10.24443584]
["bitfinex","SOLUSD",1763563432547,10.24443584,137.63,137.58,10.24443584]
["bitfinex","SOLUSD",1763563432735,10.90443584,137.63,137.58,10.24443584]
["bitfinex","SOLUSD",1763563432936,0.66,137.62,137.58,10.24443584]
["bitfinex","SOLUSD",1763563433141,10.24443584,137.64,137.58,29.07539584]
["bitfinex","SOLUSD",1763563433335,0.66,137.63,137.58,29.07539584]
["bitfinex","SOLUSD",1763563433732,10.24443584,137.65,137.59,10.95443584]
["bitfinex","SOLUSD",1763563433928,10.24443584,137.64,137.58,18.12096]
["bitfinex","SOLUSD",1763563434128,10.24443584,137.64,137.58,28.36539584]
["bitfinex","SOLUSD",1763563434328,10.90443584,137.64,137.58,29.07539584]
["bitfinex","SOLUSD",1763563434530,0.66,137.64,137.58,29.07539584]
["bitfinex","SOLUSD",1763563434741,10.24443584,137.63,137.58,29.07539584]
["bitfinex","SOLUSD",1763563435162,0.66,137.63,137.58,36.34386652]
["bitfinex","SOLUSD",1763563435331,10.90443584,137.63,137.58,29.07539584]
["bitfinex","SOLUSD",1763563435736,10.90443584,137.63,137.58,18.12096]
["bitfinex","SOLUSD",1763563435737,0.66,137.62,137.58,18.12096]
["bitfinex","SOLUSD",1763563436034,10.90443584,137.62,137.58,18.12096]
["bitfinex","SOLUSD",1763563436429,10.90443584,137.61,137.56,18.83096]
["bitfinex","SOLUSD",1763563436626,0.66,137.61,137.56,29.07539584]
["bitfinex","SOLUSD",1763563436829,0.66,137.6,137.56,29.07539584]
["bitfinex","SOLUSD",1763563437055,1.78,137.62,137.59,10.24443584]
["bitfinex","SOLUSD",1763563437235,1.78,137.62,137.59,0.71]
["bitfinex","SOLUSD",1763563437432,1.78,137.62,137.59,10.24443584]
["bitfinex","SOLUSD",1763563437742,1.78,137.62,137.59,10.95443584]
["bitfinex","SOLUSD",1763563438255,1.78,137.62,137.6,0.71]
["bitfinex","SOLUSD",1763563438454,0.66,137.66,137.6,10.95443584]
["bitfinex","SOLUSD",1763563438654,0.66,137.66,137.59,10.24443584]
["bitfinex","SOLUSD",1763563438655,10.24443584,137.65,137.59,10.24443584]
["bitfinex","SOLUSD",1763563439038,10.90443584,137.65,137.59,17.51224462]
["bitfinex","SOLUSD",1763563439236,1.78,137.66,137.57,9.78882769]
["bitfinex","SOLUSD",1763563439451,12.68443584,137.66,137.6,10.95443584]
["bitfinex","SOLUSD",1763563439768,10.90443584,137.65,137.59,10.24443584]
["bitfinex","SOLUSD",1763563440137,0.66,137.64,137.59,10.24443584]
["bitfinex","SOLUSD",1763563440564,10.90443584,137.64,137.59,10.95443584]
["bitfinex","SOLUSD",1763563440754,10.24443584,137.63,137.57,17.05782359]
["bitfinex","SOLUSD",1763563440957,1.78,137.66,137.61,10.24443584]
["bitfinex","SOLUSD",1763563441152,0.66,137.65,137.6,17.5115196]
["bitfinex","SOLUSD",1763563441353,10.24443584,137.64,137.59,10.24443584]
["bitfinex","SOLUSD",1763563441557,10.24443584,137.63,137.58,18.12096]
["bitfinex","SOLUSD",1763563441844,10.24443584,137.62,137.58,18.12096]
["bitfinex","SOLUSD",1763563442054,1.78,137.66,137.54,27.9645725]
["bitfinex","SOLUSD",1763563442055,10.24443584,137.6,137.54,0.71]
["bitfinex","SOLUSD",1763563442229,1.78,137.61,137.55,10.24443584]
["bitfinex","SOLUSD",1763563442429,10.24443584,137.59,137.53,10.24443584]
["bitfinex","SOLUSD",1763563442631,0.66,137.6,137.55,10.24443584]
["bitfinex","SOLUSD",1763563442827,0.66,137.66,137.59,10.24443584]
["bitfinex","SOLUSD",1763563443064,10.90443584,137.65,137.59,10.24443584]
["bitfinex","SOLUSD",1763563443436,0.66,137.65,137.6,10.24443584]
["bitfinex","SOLUSD",1763563443641,0.66,137.71,137.64,10.24443584]
["bitfinex","SOLUSD",1763563443863,10.24443584,137.69,137.64,10.24443584]
["bitfinex","SOLUSD",1763563444270,0.66,137.69,137.65,10.24443584]
["bitfinex","SOLUSD",1763563444571,0.66,137.68,137.64,10.24443584]
["bitfinex","SOLUSD",1763563444935,0.66,137.73,137.67,10.24443584]
["bitfinex","SOLUSD",1763563445249,0.66,137.73,137.69,10.24443584]
["bitfinex","SOLUSD",1763563445668,1.93593088,137.74,137.69,10.95443584]
["bitfinex","SOLUSD",1763563445834,1.93593088,137.74,137.7,10.24443584]
["bitfinex","SOLUSD",1763563446035,2.59593088,137.74,137.7,10.24443584]
["bitfinex","SOLUSD",1763563446245,1.93593088,137.74,137.71,10.95443584]
["bitfinex","SOLUSD",1763563446442,1.93593088,137.74,137.72,10.24443584]
["bitfinex","SOLUSD",1763563446754,1.43593088,137.74,137.73,10.24443584]
["bitfinex","SOLUSD",1763563446931,1.43593088,137.74,137.7,27.90978769]
["bitfinex","SOLUSD",1763563446932,1.43593088,137.74,137.71,9.78882769]
["bitfinex","SOLUSD",1763563447138,1.43593088,137.74,137.71,20.74326353]
["bitfinex","SOLUSD",1763563447338,1.43593088,137.74,137.72,0.71]
["bitfinex","SOLUSD",1763563448065,1.43593088,137.74,137.72,10.95443584]
["bitfinex","SOLUSD",1763563448567,1.43593088,137.74,137.72,0.71]
["bitfinex","SOLUSD",1763563448748,1.43593088,137.74,137.72,10.95443584]
["bitfinex","SOLUSD",1763563448946,1.43593088,137.74,137.72,0.71]
["bitfinex","SOLUSD",1763563449158,1.43593088,137.74,137.68,0.71]
["bitfinex","SOLUSD",1763563449375,0.66,137.73,137.68,10.24443584]
["bitfinex","SOLUSD",1763563449658,10.90443584,137.73,137.68,10.24443584]
["bitfinex","SOLUSD",1763563449849,11.68036672,137.74,137.69,10.95443584]
["bitfinex","SOLUSD",1763563450056,12.34036672,137.74,137.68,10.24443584]
["bitfinex","SOLUSD",1763563450271,10.24443584,137.73,137.67,29.07539584]
["bitfinex","SOLUSD",1763563450761,10.24443584,137.71,137.65,17.50872508]
["bitfinex","SOLUSD",1763563451134,11.68036672,137.74,137.69,10.24443584]
["bitfinex","SOLUSD",1763563451357,2.09593088,137.74,137.69,10.24443584]
["bitfinex","SOLUSD",1763563451561,0.66,137.73,137.68,10.24443584]
["bitfinex","SOLUSD",1763563451741,0.66,137.73,137.69,10.24443584]
["bitfinex","SOLUSD",1763563451936,1.43593088,137.74,137.7,10.24443584]
["bitfinex","SOLUSD",1763563452137,12.34036672,137.74,137.68,18.83096]
["bitfinex","SOLUSD",1763563452663,12.34036672,137.74,137.68,29.07539584]
["bitfinex","SOLUSD",1763563452852,10.24443584,137.72,137.66,18.12096]
["bitfinex","SOLUSD",1763563453060,10.24443584,137.7,137.62,0.71]
["bitfinex","SOLUSD",1763563453261,10.24443584,137.69,137.63,20.03326353]
["bitfinex","SOLUSD",1763563453459,10.24443584,137.68,137.63,10.24443584]
["bitfinex","SOLUSD",1763563453676,10.24443584,137.69,137.63,10.24443584]
["bitfinex","SOLUSD",1763563453979,0.66,137.73,137.63,10.24443584]
["bitfinex","SOLUSD",1763563453980,0.66,137.72,137.65,10.24443584]
["bitfinex","SOLUSD",1763563454274,1.78,137.71,137.67,10.24443584]
["bitfinex","SOLUSD",1763563454644,2.44,137.71,137.66,10.95443584]
["bitfinex","SOLUSD",1763563454849,2.44,137.71,137.65,18.12096]
["bitfinex","SOLUSD",1763563454850,0.66,137.7,137.65,18.12096]
["bitfinex","SOLUSD",1763563455062,10.90443584,137.7,137.65,18.12096]
["bitfinex","SOLUSD",1763563455362,10.90443584,137.69,137.63,10.49882769]
["bitfinex","SOLUSD",1763563455569,0.66,137.69,137.64,10.24443584]
["bitfinex","SOLUSD",1763563455864,10.90443584,137.69,137.63,18.83096]
["bitfinex","SOLUSD",1763563456162,10.90443584,137.69,137.64,10.24443584]
["bitfinex","SOLUSD",1763563456363,10.90443584,137.69,137.63,18.22026086]
["bitfinex","SOLUSD",1763563456544,10.90443584,137.69,137.64,10.24443584]
["bitfinex","SOLUSD",1763563456939,0.66,137.68,137.64,10.24443584]
["bitfinex","SOLUSD",1763563457135,0.66,137.68,137.63,18.83096]
["bitfinex","SOLUSD",1763563457364,1.78,137.71,137.64,10.24443584]
["bitfinex","SOLUSD",1763563457666,0.66,137.73,137.66,10.24443584]
["bitfinex","SOLUSD",1763563457862,1.43593088,137.74,137.7,10.24443584]
["bitfinex","SOLUSD",1763563458274,1.43593088,137.74,137.72,10.24443584]
["bitfinex","SOLUSD",1763563458652,1.43593088,137.74,137.71,0.71]
["bitfinex","SOLUSD",1763563458965,1.43593088,137.74,137.71,10.95443584]
["bitfinex","SOLUSD",1763563459271,1.43593088,137.74,137.72,10.24443584]
["bitfinex","SOLUSD",1763563459455,1.43593088,137.74,137.73,10.95443584]
["bitfinex","SOLUSD",1763563459649,1.43593088,137.74,137.73,20.74326353]
["bitfinex","SOLUSD",1763563460471,1.43593088,137.74,137.73,22.52326353]
["bitfinex","SOLUSD",1763563461144,1.43593088,137.74,137.73,29.78384582]
["bitfinex","SOLUSD",1763563461572,1.43593088,137.74,137.73,22.52326353]
["bitfinex","SOLUSD",1763563461754,1.43593088,137.74,137.73,29.78384582]
["bitfinex","SOLUSD",1763563462751,1.43593088,137.74,137.73,22.52326353]
["bitfinex","SOLUSD",1763563462944,0.69,137.84,137.77,27.90978769]
["bitfinex","SOLUSD",1763563463142,10.93443584,137.86,137.77,27.90978769]
["bitfinex","SOLUSD",1763563463355,0.1,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563463551,0.1,137.87,137.86,38.15422353]
["bitfinex","SOLUSD",1763563463783,0.1,137.87,137.86,38.82422353]
["bitfinex","SOLUSD",1763563464181,0.1,137.87,137.84,0.7]
["bitfinex","SOLUSD",1763563464485,0.1,137.87,137.86,10.94443584]
["bitfinex","SOLUSD",1763563464771,0.1,137.87,137.86,10.24443584]
["bitfinex","SOLUSD",1763563465149,0.1,137.87,137.86,27.9869992]
["bitfinex","SOLUSD",1763563465468,0.1,137.87,137.86,10.24443584]
["bitfinex","SOLUSD",1763563465767,0.1,137.87,137.86,18.19817151]
["bitfinex","SOLUSD",1763563465977,0.1,137.87,137.86,18.82096]
["bitfinex","SOLUSD",1763563466182,0.1,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763563466346,0.1,137.87,137.86,10.24443584]
["bitfinex","SOLUSD",1763563466553,0.1,137.87,137.86,28.36539584]
["bitfinex","SOLUSD",1763563466867,0.8,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563467069,0.8,137.87,137.84,10.24443584]
["bitfinex","SOLUSD",1763563467281,0.1,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563467468,0.1,137.87,137.86,10.24443584]
["bitfinex","SOLUSD",1763563467779,0.1,137.87,137.86,28.36539584]
["bitfinex","SOLUSD",1763563468758,0.1,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563468952,0.1,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763563469171,0.1,137.87,137.84,28.36539584]
["bitfinex","SOLUSD",1763563469866,0.8,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763563470064,0.8,137.87,137.84,10.24443584]
["bitfinex","SOLUSD",1763563470270,0.1,137.87,137.83,0.7]
["bitfinex","SOLUSD",1763563470474,0.1,137.87,137.86,10.24443584]
["bitfinex","SOLUSD",1763563471859,0.1,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563472177,0.1,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763563472379,0.8,137.87,137.84,28.36539584]
["bitfinex","SOLUSD",1763563472579,11.04443584,137.87,137.82,10.24443584]
["bitfinex","SOLUSD",1763563473078,1.88,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763563473379,1.88,137.87,137.79,10.51456976]
["bitfinex","SOLUSD",1763563473380,1.88,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563473969,0.1,137.87,137.83,7.95486844]
["bitfinex","SOLUSD",1763563474169,0.8,137.87,137.84,18.12096]
["bitfinex","SOLUSD",1763563474375,0.1,137.87,137.85,10.24443584]
["bitfinex","SOLUSD",1763563474887,0.1,137.87,137.85,6.09323089]
["bitfinex","SOLUSD",1763563475188,0.1,137.87,137.86,24.91419089]
["bitfinex","SOLUSD",1763563475368,0.1,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763563475762,0.1,137.87,137.86,31.46792656]
["bitfinex","SOLUSD",1763563475956,0.1,137.87,137.86,24.21419089]
["bitfinex","SOLUSD",1763563476162,0.1,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763563476353,0.1,137.87,137.86,31.46792656]
["bitfinex","SOLUSD",1763563476557,0.1,137.87,137.86,18.12096]
["bitfinex","SOLUSD",1763563476794,0.1,137.87,137.86,24.21419089]
["bitfinex","SOLUSD",1763563477160,0.8,137.87,137.83,7.25528772]
["bitfinex","SOLUSD",1763563477361,0.8,137.87,137.85,6.09323089]
["bitfinex","SOLUSD",1763563477659,0.1,137.87,137.86,6.09323089]
["bitfinex","SOLUSD",1763563478192,0.1,137.87,137.85,18.12096]
["bitfinex","SOLUSD",1763563478357,0.1,137.87,137.86,6.09323089]
["bitfinex","SOLUSD",1763563478558,0.1,137.87,137.86,6.79323089]
["bitfinex","SOLUSD",1763563479367,0.1,137.87,137.86,14.04696656]
["bitfinex","SOLUSD",1763563479567,0.1,137.88,137.87,9.78882769]
["bitfinex","SOLUSD",1763563479885,0.7,137.96,137.9,18.12096]
["bitfinex","SOLUSD",1763563480057,0.7,137.96,137.91,6.09323089]
["bitfinex","SOLUSD",1763563480260,0.7,137.96,137.89,6.09323089]
["bitfinex","SOLUSD",1763563480509,0.7,137.96,137.88,18.82096]
["bitfinex","SOLUSD",1763563480708,0.7,137.96,137.92,6.09323089]
["bitfinex","SOLUSD",1763563480993,0.1,138.01,137.95,24.21419089]
["bitfinex","SOLUSD",1763563481212,0.1,138.01,137.95,18.12096]
["bitfinex","SOLUSD",1763563481494,0.7,138.0,137.96,6.09323089]
["bitfinex","SOLUSD",1763563481701,6.79323089,138.0,137.95,18.12096]
["bitfinex","SOLUSD",1763563481897,6.79323089,138.0,137.96,6.09323089]
["bitfinex","SOLUSD",1763563481898,0.7,138.0,137.96,6.09323089]
["bitfinex","SOLUSD",1763563482070,0.7,137.99,137.95,24.21419089]
["bitfinex","SOLUSD",1763563482267,0.7,137.99,137.95,6.09323089]
["bitfinex","SOLUSD",1763563482467,1.78,137.98,137.93,18.12096]
["bitfinex","SOLUSD",1763563482778,7.87323089,137.98,137.93,6.09323089]
["bitfinex","SOLUSD",1763563482991,0.7,137.97,137.93,6.09323089]
["bitfinex","SOLUSD",1763563483169,0.7,137.97,137.86,7.95362361]
["bitfinex","SOLUSD",1763563483369,6.09323089,137.94,137.89,6.09323089]
["bitfinex","SOLUSD",1763563483585,0.7,137.93,137.89,6.09323089]
["bitfinex","SOLUSD",1763563484792,7.87323089,137.92,137.84,7.25478816]
["bitfinex","SOLUSD",1763563485096,0.7,137.91,137.86,6.09323089]
["bitfinex","SOLUSD",1763563485295,6.09323089,137.9,137.85,6.09323089]
["bitfinex","SOLUSD",1763563485499,6.09323089,137.9,137.82,0.7]
["bitfinex","SOLUSD",1763563485797,6.09323089,137.88,137.8,0.7]
["bitfinex","SOLUSD",1763563485989,0.7,137.87,137.8,0.7]
["bitfinex","SOLUSD",1763563486317,7.87323089,137.86,137.8,6.09323089]
["bitfinex","SOLUSD",1763563486463,0.7,137.91,137.81,0.7]
["bitfinex","SOLUSD",1763563486663,2.48,137.9,137.84,18.12096]
["bitfinex","SOLUSD",1763563486972,1.52,137.89,137.84,18.12096]
["bitfinex","SOLUSD",1763563487178,8.31323089,137.89,137.84,24.21419089]
["bitfinex","SOLUSD",1763563487483,6.79323089,137.88,137.79,7.95742071]
["bitfinex","SOLUSD",1763563487795,1.78,137.87,137.82,24.21419089]
["bitfinex","SOLUSD",1763563488002,1.78,137.87,137.83,6.09323089]
["bitfinex","SOLUSD",1763563488003,0.7,137.87,137.83,6.09323089]
["bitfinex","SOLUSD",1763563488208,0.7,137.87,137.84,6.09323089]
["bitfinex","SOLUSD",1763563488506,2.48,137.87,137.82,18.12096]
["bitfinex","SOLUSD",1763563488671,8.57323089,137.87,137.82,24.21419089]
["bitfinex","SOLUSD",1763563488869,6.79323089,137.86,137.81,18.12096]
["bitfinex","SOLUSD",1763563489291,0.7,137.85,137.81,24.21419089]
["bitfinex","SOLUSD",1763563489479,2.48,137.85,137.81,31.47049802]
["bitfinex","SOLUSD",1763563489667,0.7,137.85,137.81,24.21419089]
["bitfinex","SOLUSD",1763563489871,2.48,137.85,137.81,24.21419089]
["bitfinex","SOLUSD",1763563490090,2.47,137.85,137.81,31.47042081]
["bitfinex","SOLUSD",1763563490296,2.47,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763563490297,0.69,137.84,137.81,18.12096]
["bitfinex","SOLUSD",1763563490495,0.69,137.84,137.74,2.46]
["bitfinex","SOLUSD",1763563490685,6.09323089,137.82,137.75,9.78882769]
["bitfinex","SOLUSD",1763563490889,0.69,137.81,137.76,6.09323089]
["bitfinex","SOLUSD",1763563491099,6.09323089,137.79,137.74,6.09323089]
["bitfinex","SOLUSD",1763563491296,0.69,137.81,137.74,6.09323089]
["bitfinex","SOLUSD",1763563491503,6.78323089,137.8,137.73,25.38111859]
["bitfinex","SOLUSD",1763563491717,6.09323089,137.79,137.73,18.12096]
["bitfinex","SOLUSD",1763563491915,1.78,137.78,137.73,18.12096]
["bitfinex","SOLUSD",1763563492094,0.69,137.78,137.74,6.09323089]
["bitfinex","SOLUSD",1763563492300,2.47,137.78,137.74,6.09323089]
["bitfinex","SOLUSD",1763563492824,2.47,137.78,137.73,18.12096]
["bitfinex","SOLUSD",1763563492825,2.47,137.78,137.75,6.09323089]
["bitfinex","SOLUSD",1763563493122,0.69,137.77,137.74,6.09323089]
["bitfinex","SOLUSD",1763563493994,0.69,137.77,137.72,7.26062917]
["bitfinex","SOLUSD",1763563494226,0.69,137.77,137.74,6.09323089]
["bitfinex","SOLUSD",1763563494732,2.47,137.77,137.75,6.09323089]
["bitfinex","SOLUSD",1763563495095,0.69,137.8,137.76,6.09323089]
["bitfinex","SOLUSD",1763563495335,0.69,137.8,137.77,6.09323089]
["bitfinex","SOLUSD",1763563495336,1.78,137.79,137.77,6.09323089]
["bitfinex","SOLUSD",1763563495632,1.78,137.79,137.76,6.09323089]
["bitfinex","SOLUSD",1763563495789,0.69,137.8,137.76,6.09323089]
["bitfinex","SOLUSD",1763563495993,2.47,137.79,137.76,6.09323089]
["bitfinex","SOLUSD",1763563496228,1.78,137.79,137.75,6.09323089]
["bitfinex","SOLUSD",1763563496409,0.69,137.78,137.74,6.09323089]
["bitfinex","SOLUSD",1763563496725,2.47,137.78,137.74,6.09323089]
["bitfinex","SOLUSD",1763563496924,6.09323089,137.8,137.75,6.09323089]
["bitfinex","SOLUSD",1763563496925,1.78,137.79,137.75,6.09323089]
["bitfinex","SOLUSD",1763563497130,9.78882769,137.86,137.78,6.09323089]
["bitfinex","SOLUSD",1763563497312,0.69,137.89,137.84,6.09323089]
["bitfinex","SOLUSD",1763563497514,2.47,137.89,137.84,6.09323089]
["bitfinex","SOLUSD",1763563497706,0.69,137.88,137.84,6.09323089]
["bitfinex","SOLUSD",1763563498105,1.78,137.87,137.84,6.09323089]
["bitfinex","SOLUSD",1763563498307,1.78,137.87,137.82,24.21419089]
["bitfinex","SOLUSD",1763563498308,0.69,137.86,137.82,24.21419089]
["bitfinex","SOLUSD",1763563498807,6.78323089,137.86,137.81,6.09323089]
["bitfinex","SOLUSD",1763563499007,0.69,137.86,137.81,13.34952838]
["bitfinex","SOLUSD",1763563499211,0.69,137.85,137.81,13.34952838]
["bitfinex","SOLUSD",1763563499626,0.69,137.85,137.8,6.09323089]
["bitfinex","SOLUSD",1763563499824,0.69,137.85,137.81,6.09323089]
["bitfinex","SOLUSD",1763563500029,2.47,137.85,137.8,6.09323089]
["bitfinex","SOLUSD",1763563500205,8.56323089,137.85,137.76,18.14695246]
["bitfinex","SOLUSD",1763563500401,0.69,137.84,137.8,6.09323089]
["bitfinex","SOLUSD",1763563500709,6.78323089,137.84,137.79,18.12096]
["bitfinex","SOLUSD",1763563500915,6.09323089,137.84,137.79,6.09323089]
["bitfinex","SOLUSD",1763563501119,18.12096,137.89,137.77,18.12096]
["bitfinex","SOLUSD",1763563501120,0.69,137.83,137.8,6.09323089]
["bitfinex","SOLUSD",1763563501333,2.47,137.83,137.81,6.09323089]
["bitfinex","SOLUSD",1763563501617,8.56323089,137.83,137.76,18.80096]
["bitfinex","SOLUSD",1763563501824,6.09323089,137.79,137.7,0.68]
["bitfinex","SOLUSD",1763563502131,0.69,137.82,137.67,0.72637466]
["bitfinex","SOLUSD",1763563502132,6.09323089,137.78,137.72,6.09323089]
["bitfinex","SOLUSD",1763563502346,7.87323089,137.77,137.69,0.68]
["bitfinex","SOLUSD",1763563502642,6.09323089,137.73,137.68,6.09323089]
["bitfinex","SOLUSD",1763563502804,36.00301857,137.8,137.6,7.01997507]
["bitfinex","SOLUSD",1763563502805,6.09323089,137.71,137.65,0.68]
["bitfinex","SOLUSD",1763563503137,6.09323089,137.69,137.61,0.68]
["bitfinex","SOLUSD",1763563503300,0.69,137.7,137.61,0.68]
["bitfinex","SOLUSD",1763563503502,18.12096,137.74,137.65,6.09323089]
["bitfinex","SOLUSD",1763563503702,7.87323089,137.75,137.7,6.09323089]
["bitfinex","SOLUSD",1763563503905,0.69,137.74,137.7,24.21419089]
["bitfinex","SOLUSD",1763563504128,1.78,137.74,137.71,6.09323089]
["bitfinex","SOLUSD",1763563504427,0.69,137.74,137.7,18.12096]
["bitfinex","SOLUSD",1763563504628,2.47,137.74,137.7,24.21419089]
["bitfinex","SOLUSD",1763563504811,2.47,137.74,137.69,6.09323089]
["bitfinex","SOLUSD",1763563505013,6.78323089,137.73,137.65,0.68]
["bitfinex","SOLUSD",1763563505220,6.78323089,137.73,137.68,6.09323089]
["bitfinex","SOLUSD",1763563505440,0.69,137.72,137.68,6.09323089]
["bitfinex","SOLUSD",1763563505744,0.69,137.72,137.61,64.27535523]
["bitfinex","SOLUSD",1763563505745,6.09323089,137.7,137.63,0.68]
["bitfinex","SOLUSD",1763563505909,6.09323089,137.7,137.64,6.09323089]
["bitfinex","SOLUSD",1763563506266,0.69,137.75,137.69,6.09323089]
["bitfinex","SOLUSD",1763563506410,7.87323089,137.74,137.67,18.80096]
["bitfinex","SOLUSD",1763563506739,7.87323089,137.74,137.64,9.78882769]
["bitfinex","SOLUSD",1763563506740,6.09323089,137.75,137.69,6.09323089]
["bitfinex","SOLUSD",1763563507055,1.78,137.74,137.66,24.21419089]
["bitfinex","SOLUSD",1763563507231,10.47882769,137.78,137.67,6.09323089]
["bitfinex","SOLUSD",1763563507417,10.47882769,137.78,137.66,18.12096]
["bitfinex","SOLUSD",1763563507418,6.09323089,137.71,137.66,24.21419089]
["bitfinex","SOLUSD",1763563507755,6.09323089,137.7,137.65,6.09323089]
["bitfinex","SOLUSD",1763563507911,1.78,137.75,137.63,0.68]
["bitfinex","SOLUSD",1763563507912,6.09323089,137.69,137.63,0.68]
["bitfinex","SOLUSD",1763563508112,6.09323089,137.69,137.65,18.12096]
["bitfinex","SOLUSD",1763563508315,1.78,137.75,137.6,8.14718897]
["bitfinex","SOLUSD",1763563508316,6.09323089,137.67,137.6,8.14718897]
["bitfinex","SOLUSD",1763563508628,6.78323089,137.68,137.62,6.09323089]
["bitfinex","SOLUSD",1763563508827,6.78323089,137.68,137.63,18.12096]
["bitfinex","SOLUSD",1763563509146,6.78323089,137.68,137.62,18.80096]
["bitfinex","SOLUSD",1763563509361,6.09323089,137.67,137.62,6.77323089]
["bitfinex","SOLUSD",1763563509509,6.09323089,137.65,137.6,7.46697547]
["bitfinex","SOLUSD",1763563509712,6.09323089,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763563509944,6.78323089,137.64,137.6,18.32096]
["bitfinex","SOLUSD",1763563510116,1.78,137.66,137.61,0.68]
["bitfinex","SOLUSD",1763563510326,1.78,137.67,137.63,6.09323089]
["bitfinex","SOLUSD",1763563510529,1.78,137.7,137.64,0.68]
["bitfinex","SOLUSD",1763563510842,6.09323089,137.68,137.64,0.68]
["bitfinex","SOLUSD",1763563511216,6.09323089,137.69,137.64,6.77323089]
["bitfinex","SOLUSD",1763563511417,6.09323089,137.69,137.64,0.68]
["bitfinex","SOLUSD",1763563511719,0.69,137.76,137.68,6.09323089]
["bitfinex","SOLUSD",1763563511917,0.69,137.76,137.7,6.09323089]
["bitfinex","SOLUSD",1763563512224,6.09323089,137.75,137.69,6.09323089]
["bitfinex","SOLUSD",1763563512469,0.69,137.81,137.74,18.12096]
["bitfinex","SOLUSD",1763563512754,0.69,137.8,137.75,18.12096]
["bitfinex","SOLUSD",1763563512916,0.69,137.8,137.74,24.21419089]
["bitfinex","SOLUSD",1763563513119,6.09323089,137.78,137.74,18.12096]
["bitfinex","SOLUSD",1763563513315,6.09323089,137.77,137.74,18.12096]
["bitfinex","SOLUSD",1763563513531,6.09323089,137.77,137.73,18.12096]
["bitfinex","SOLUSD",1763563513733,6.09323089,137.76,137.71,0.68]
["bitfinex","SOLUSD",1763563513917,6.09323089,137.75,137.71,18.12096]
["bitfinex","SOLUSD",1763563514132,6.09323089,137.74,137.68,0.68]
["bitfinex","SOLUSD",1763563514349,6.78323089,137.74,137.69,18.12096]
["bitfinex","SOLUSD",1763563514550,6.09323089,137.8,137.65,0.68]
["bitfinex","SOLUSD",1763563514551,6.09323089,137.72,137.65,0.68]
["bitfinex","SOLUSD",1763563514720,6.09323089,137.72,137.66,6.09323089]
["bitfinex","SOLUSD",1763563514922,6.09323089,137.72,137.66,24.21419089]
["bitfinex","SOLUSD",1763563515119,6.09323089,137.72,137.66,24.89419089]
["bitfinex","SOLUSD",1763563515318,6.09323089,137.71,137.66,18.80096]
["bitfinex","SOLUSD",1763563515546,6.09323089,137.7,137.66,18.80096]
["bitfinex","SOLUSD",1763563515757,6.09323089,137.7,137.66,26.06512218]
["bitfinex","SOLUSD",1763563515917,27.90978769,137.78,137.67,0.68]
["bitfinex","SOLUSD",1763563516119,6.09323089,137.71,137.67,0.68]
["bitfinex","SOLUSD",1763563516556,6.09323089,137.72,137.67,0.68]
["bitfinex","SOLUSD",1763563516754,6.09323089,137.74,137.68,6.09323089]
["bitfinex","SOLUSD",1763563516921,6.09323089,137.73,137.68,6.09323089]
["bitfinex","SOLUSD",1763563517125,6.09323089,137.74,137.68,6.77323089]
["bitfinex","SOLUSD",1763563517461,6.09323089,137.73,137.69,18.12096]
["bitfinex","SOLUSD",1763563517754,6.09323089,137.73,137.66,7.94416218]
["bitfinex","SOLUSD",1763563517755,6.09323089,137.71,137.66,32.15835307]
["bitfinex","SOLUSD",1763563517924,6.09323089,137.72,137.67,6.77323089]
["bitfinex","SOLUSD",1763563518323,6.78323089,137.72,137.67,6.77323089]
["bitfinex","SOLUSD",1763563518762,0.69,137.76,137.68,0.68]
["bitfinex","SOLUSD",1763563518962,6.09323089,137.75,137.69,6.09323089]
["bitfinex","SOLUSD",1763563519168,0.69,137.76,137.7,6.09323089]
["bitfinex","SOLUSD",1763563519322,1.78,137.78,137.72,6.09323089]
["bitfinex","SOLUSD",1763563519519,0.71,137.85,137.77,6.09323089]
["bitfinex","SOLUSD",1763563519741,6.09323089,137.83,137.75,36.26919138]
["bitfinex","SOLUSD",1763563519949,0.71,137.83,137.76,6.77323089]
["bitfinex","SOLUSD",1763563520246,6.80323089,137.83,137.77,6.09323089]
["bitfinex","SOLUSD",1763563520449,6.09323089,137.79,137.74,6.09323089]
["bitfinex","SOLUSD",1763563520621,6.09323089,137.79,137.74,24.21419089]
["bitfinex","SOLUSD",1763563520822,27.90978769,137.86,137.75,6.09323089]
["bitfinex","SOLUSD",1763563521044,27.90978769,137.86,137.75,0.68]
["bitfinex","SOLUSD",1763563521045,0.71,137.82,137.75,0.68]
["bitfinex","SOLUSD",1763563521247,6.09323089,137.8,137.75,0.68]
["bitfinex","SOLUSD",1763563521725,0.71,137.85,137.79,6.09323089]
["bitfinex","SOLUSD",1763563522058,0.71,137.88,137.82,6.09323089]
["bitfinex","SOLUSD",1763563522256,0.71,137.94,137.84,6.09323089]
["bitfinex","SOLUSD",1763563522547,6.09323089,137.91,137.85,6.09323089]
["bitfinex","SOLUSD",1763563522726,6.09323089,137.9,137.84,6.77323089]
["bitfinex","SOLUSD",1763563522920,2.49,137.93,137.82,18.12096]
["bitfinex","SOLUSD",1763563522921,0.71,137.92,137.82,18.12096]
["bitfinex","SOLUSD",1763563523150,6.09323089,137.88,137.82,18.12096]
["bitfinex","SOLUSD",1763563523450,6.09323089,137.88,137.83,6.09323089]
["bitfinex","SOLUSD",1763563523621,0.71,137.95,137.87,18.12096]
["bitfinex","SOLUSD",1763563523822,0.71,137.97,137.87,18.12096]
["bitfinex","SOLUSD",1763563524042,0.71,137.97,137.91,6.09323089]
["bitfinex","SOLUSD",1763563524247,6.09323089,137.99,137.93,6.09323089]
["bitfinex","SOLUSD",1763563524447,0.71,138.0,137.94,6.09323089]
["bitfinex","SOLUSD",1763563524652,0.1,138.02,137.96,6.09323089]
["bitfinex","SOLUSD",1763563524847,0.1,138.02,137.98,6.09323089]
["bitfinex","SOLUSD",1763563525054,0.1,138.02,137.99,6.09323089]
["bitfinex","SOLUSD",1763563525231,0.1,138.02,137.99,6.78323089]
["bitfinex","SOLUSD",1763563525555,0.1,138.02,138.0,6.09323089]
["bitfinex","SOLUSD",1763563525727,0.1,138.02,137.99,18.81096]
["bitfinex","SOLUSD",1763563525928,0.1,138.02,138.0,0.69]
["bitfinex","SOLUSD",1763563526122,0.1,138.02,138.0,6.78323089]
["bitfinex","SOLUSD",1763563526654,0.1,138.02,137.99,18.12096]
["bitfinex","SOLUSD",1763563526854,0.1,138.02,138.0,6.09323089]
["bitfinex","SOLUSD",1763563527033,0.1,138.02,138.0,16.57205858]
["bitfinex","SOLUSD",1763563527544,1.93593088,138.03,138.02,17.03415445]
["bitfinex","SOLUSD",1763563527545,1.21593088,138.03,138.02,17.03415445]
["bitfinex","SOLUSD",1763563527747,1.21593088,138.03,138.01,18.12096]
["bitfinex","SOLUSD",1763563527948,1.21593088,138.03,138.01,31.45997789]
["bitfinex","SOLUSD",1763563528122,1.21593088,138.03,138.02,6.09323089]
["bitfinex","SOLUSD",1763563528321,1.21593088,138.03,138.02,34.00301858]
["bitfinex","SOLUSD",1763563528737,1.21593088,138.03,138.02,18.12096]
["bitfinex","SOLUSD",1763563529056,1.21593088,138.03,138.02,24.21419089]
["bitfinex","SOLUSD",1763563529225,1.21593088,138.03,137.98,12.09882769]
["bitfinex","SOLUSD",1763563529226,1.21593088,138.03,138.01,6.09323089]
["bitfinex","SOLUSD",1763563529652,1.21593088,138.03,137.99,24.21419089]
["bitfinex","SOLUSD",1763563529854,1.21593088,138.03,138.0,18.12096]
["bitfinex","SOLUSD",1763563530328,1.21593088,138.03,138.02,15.88205858]
["bitfinex","SOLUSD",1763563530535,1.21593088,138.03,138.02,16.41205858]
["bitfinex","SOLUSD",1763563530839,0.71,138.13,138.06,18.12096]
["bitfinex","SOLUSD",1763563531347,6.09323089,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763563531561,0.71,138.13,138.04,18.12096]
["bitfinex","SOLUSD",1763563531742,6.09323089,138.1,138.04,24.21419089]
["bitfinex","SOLUSD",1763563531942,0.71,138.12,138.04,24.21419089]
["bitfinex","SOLUSD",1763563531943,0.71,138.12,138.05,6.09323089]
["bitfinex","SOLUSD",1763563532252,6.09323089,138.09,138.04,18.12096]
["bitfinex","SOLUSD",1763563532460,6.09323089,138.08,137.99,1.78]
["bitfinex","SOLUSD",1763563532769,6.09323089,138.07,138.0,9.78882769]
["bitfinex","SOLUSD",1763563532969,6.09323089,138.06,137.99,9.78882769]
["bitfinex","SOLUSD",1763563533151,6.09323089,138.05,137.99,9.78882769]
["bitfinex","SOLUSD",1763563533354,6.09323089,138.05,137.99,6.09323089]
["bitfinex","SOLUSD",1763563533566,0.71,138.04,138.0,6.09323089]
["bitfinex","SOLUSD",1763563533744,0.71,138.04,137.96,11.56882769]
["bitfinex","SOLUSD",1763563533745,0.71,138.04,137.96,1.78]
["bitfinex","SOLUSD",1763563534068,6.09323089,138.03,137.97,6.09323089]
["bitfinex","SOLUSD",1763563534484,0.71,138.02,137.98,6.09323089]
["bitfinex","SOLUSD",1763563534842,6.09323089,138.0,137.93,9.78882769]
["bitfinex","SOLUSD",1763563535050,6.09323089,138.0,137.94,6.09323089]
["bitfinex","SOLUSD",1763563535369,0.71,138.0,137.96,6.09323089]
["bitfinex","SOLUSD",1763563535544,6.09323089,138.03,137.97,6.09323089]
["bitfinex","SOLUSD",1763563535745,6.09323089,138.02,137.96,6.09323089]
["bitfinex","SOLUSD",1763563536284,0.71,138.01,137.96,6.09323089]
["bitfinex","SOLUSD",1763563536470,6.09323089,137.99,137.94,18.12096]
["bitfinex","SOLUSD",1763563536676,0.71,138.01,137.97,6.09323089]
["bitfinex","SOLUSD",1763563536882,0.71,138.05,138.0,10.16383875]
["bitfinex","SOLUSD",1763563537055,0.71,138.05,138.01,10.16383875]
["bitfinex","SOLUSD",1763563537252,0.71,138.08,138.04,10.16383875]
["bitfinex","SOLUSD",1763563537563,0.71,138.13,138.07,10.16383875]
["bitfinex","SOLUSD",1763563537764,10.87383875,138.13,138.08,10.16383875]
["bitfinex","SOLUSD",1763563538077,0.71,138.13,138.06,7.24311288]
["bitfinex","SOLUSD",1763563538250,0.71,138.12,138.06,9.78882769]
["bitfinex","SOLUSD",1763563538451,0.71,138.12,138.08,10.16383875]
["bitfinex","SOLUSD",1763563538654,10.87383875,138.12,138.07,18.12096]
["bitfinex","SOLUSD",1763563538852,10.16383875,138.11,138.06,18.12096]
["bitfinex","SOLUSD",1763563539063,10.16383875,138.09,138.02,27.90978769]
["bitfinex","SOLUSD",1763563539484,10.87383875,138.08,138.02,28.28479875]
["bitfinex","SOLUSD",1763563539674,10.16383875,138.06,138.02,18.12096]
["bitfinex","SOLUSD",1763563539866,10.87383875,138.07,138.02,18.12096]
["bitfinex","SOLUSD",1763563540057,10.16383875,138.05,137.98,7.2473854]
["bitfinex","SOLUSD",1763563540256,10.16383875,138.04,137.98,17.41122415]
["bitfinex","SOLUSD",1763563540460,10.16383875,138.05,137.99,10.16383875]
["bitfinex","SOLUSD",1763563540656,11.56882769,138.1,137.99,10.16383875]
["bitfinex","SOLUSD",1763563540657,0.71,138.09,137.99,10.16383875]
["bitfinex","SOLUSD",1763563540884,10.16383875,138.05,137.99,10.16383875]
["bitfinex","SOLUSD",1763563541077,10.16383875,138.05,137.99,28.28479875]
["bitfinex","SOLUSD",1763563541277,0.71,138.05,137.99,18.12096]
["bitfinex","SOLUSD",1763563541481,10.87383875,138.04,137.99,18.12096]
["bitfinex","SOLUSD",1763563541684,0.71,138.03,137.99,35.5313112]
["bitfinex","SOLUSD",1763563541892,0.71,138.03,137.99,17.4103512]
["bitfinex","SOLUSD",1763563542063,0.71,138.03,137.99,28.28479875]
["bitfinex","SOLUSD",1763563542269,0.71,138.03,137.99,10.16383875]
["bitfinex","SOLUSD",1763563542468,10.16383875,138.0,137.98,18.12096]
["bitfinex","SOLUSD",1763563542732,9.78882769,138.09,137.96,10.16383875]
["bitfinex","SOLUSD",1763563542733,18.12096,138.06,137.96,10.16383875]
["bitfinex","SOLUSD",1763563542997,0.71,138.04,137.96,18.12096]
["bitfinex","SOLUSD",1763563543173,10.87383875,138.04,137.98,10.16383875]
["bitfinex","SOLUSD",1763563543368,0.71,138.04,137.99,10.16383875]
["bitfinex","SOLUSD",1763563543678,10.87383875,138.03,137.97,10.16383875]
["bitfinex","SOLUSD",1763563543884,0.71,138.02,137.97,10.16383875]
["bitfinex","SOLUSD",1763563544204,0.71,138.02,137.98,10.16383875]
["bitfinex","SOLUSD",1763563544698,0.71,138.02,137.97,10.16383875]
["bitfinex","SOLUSD",1763563544874,10.16383875,138.01,137.93,2.50500543]
["bitfinex","SOLUSD",1763563545070,0.71,138.02,137.94,10.16383875]
["bitfinex","SOLUSD",1763563545297,10.16383875,137.96,137.84,7.25438142]
["bitfinex","SOLUSD",1763563545469,0.71,137.95,137.9,10.16383875]
["bitfinex","SOLUSD",1763563545670,10.87383875,137.95,137.85,2.50542618]
["bitfinex","SOLUSD",1763563545899,10.16383875,137.93,137.87,10.16383875]
["bitfinex","SOLUSD",1763563546116,10.16383875,137.92,137.86,10.16383875]
["bitfinex","SOLUSD",1763563546276,10.87383875,137.92,137.86,10.16383875]
["bitfinex","SOLUSD",1763563546490,10.87383875,137.91,137.85,10.16383875]
["bitfinex","SOLUSD",1763563546691,10.16383875,137.88,137.78,0.72579474]
["bitfinex","SOLUSD",1763563546926,0.71,137.9,137.84,10.16383875]
["bitfinex","SOLUSD",1763563547101,0.71,137.9,137.86,10.16383875]
["bitfinex","SOLUSD",1763563547591,0.71,137.9,137.84,18.12096]
["bitfinex","SOLUSD",1763563547793,0.71,137.9,137.86,10.16383875]
["bitfinex","SOLUSD",1763563548014,0.71,137.9,137.85,17.41803612]
["bitfinex","SOLUSD",1763563548212,10.16383875,137.89,137.84,18.12096]
["bitfinex","SOLUSD",1763563548414,2.49,137.9,137.85,10.16383875]
["bitfinex","SOLUSD",1763563548622,10.87383875,137.89,137.84,28.28479875]
["bitfinex","SOLUSD",1763563548916,0.71,137.89,137.84,28.28479875]
["bitfinex","SOLUSD",1763563549100,0.71,137.88,137.84,28.28479875]
["bitfinex","SOLUSD",1763563549690,0.71,137.88,137.79,0.72574207]
["bitfinex","SOLUSD",1763563549691,10.16383875,137.86,137.79,0.72574207]
["bitfinex","SOLUSD",1763563549903,0.71,137.88,137.67,83.55992914]
["bitfinex","SOLUSD",1763563549904,10.16383875,137.84,137.75,9.78882769]
["bitfinex","SOLUSD",1763563550103,1.78,137.85,137.81,10.16383875]
["bitfinex","SOLUSD",1763563550398,2.45,137.87,137.81,10.16383875]
["bitfinex","SOLUSD",1763563550593,10.16383875,137.85,137.75,12.2947805]
["bitfinex","SOLUSD",1763563550814,10.87383875,137.86,137.8,10.16383875]
["bitfinex","SOLUSD",1763563550996,10.16383875,137.85,137.75,12.2947805]
["bitfinex","SOLUSD",1763563551195,0.71,137.85,137.8,10.16383875]
["bitfinex","SOLUSD",1763563551726,0.71,137.85,137.8,17.42021997]
["bitfinex","SOLUSD",1763563551922,10.87383875,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763563552105,10.16383875,137.84,137.78,28.30783145]
["bitfinex","SOLUSD",1763563552310,10.87383875,137.84,137.78,17.42135089]
["bitfinex","SOLUSD",1763563552509,10.16383875,137.82,137.77,7.25845012]
["bitfinex","SOLUSD",1763563552821,10.87383875,137.83,137.78,18.12096]
["bitfinex","SOLUSD",1763563553005,0.71,137.85,137.8,10.16383875]
["bitfinex","SOLUSD",1763563553211,10.16383875,137.87,137.81,10.16383875]
["bitfinex","SOLUSD",1763563553395,10.16383875,137.87,137.8,18.12096]
["bitfinex","SOLUSD",1763563553396,10.16383875,137.86,137.8,28.28479875]
["bitfinex","SOLUSD",1763563553598,10.16383875,137.85,137.8,28.28479875]
["bitfinex","SOLUSD",1763563553799,0.71,137.85,137.81,17.42020621]
["bitfinex","SOLUSD",1763563554015,0.71,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1763563554226,0.71,137.85,137.81,17.42020621]
["bitfinex","SOLUSD",1763563554418,0.71,137.85,137.82,18.12096]
["bitfinex","SOLUSD",1763563554802,0.71,137.89,137.82,28.28479875]
["bitfinex","SOLUSD",1763563555001,0.71,137.89,137.85,10.16383875]
["bitfinex","SOLUSD",1763563555226,0.71,137.95,137.88,10.16383875]
["bitfinex","SOLUSD",1763563555444,1.78,137.97,137.88,1.78]
["bitfinex","SOLUSD",1763563555603,10.16383875,137.95,137.9,10.16383875]
["bitfinex","SOLUSD",1763563555808,0.71,137.96,137.89,18.12096]
["bitfinex","SOLUSD",1763563556011,10.16383875,137.92,137.88,18.12096]
["bitfinex","SOLUSD",1763563556209,0.71,137.97,137.87,17.41704829]
["bitfinex","SOLUSD",1763563556210,10.16383875,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1763563556439,10.16383875,137.91,137.86,35.53838947]
["bitfinex","SOLUSD",1763563556606,10.16383875,137.91,137.86,53.67272865]
["bitfinex","SOLUSD",1763563556802,0.71,137.9,137.86,35.53838947]
["bitfinex","SOLUSD",1763563557512,10.16383875,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763563557825,0.71,137.9,137.86,25.37469082]
["bitfinex","SOLUSD",1763563557826,10.87383875,137.9,137.86,25.37469082]
["bitfinex","SOLUSD",1763563558037,0.71,137.9,137.86,25.37469082]
["bitfinex","SOLUSD",1763563558231,0.71,137.89,137.86,25.37469082]
["bitfinex","SOLUSD",1763563558611,12.16383874,138.0,137.86,35.53852957]
["bitfinex","SOLUSD",1763563558812,10.16383875,137.92,137.86,35.53852957]
["bitfinex","SOLUSD",1763563559007,10.16383875,137.91,137.86,53.67286875]
["bitfinex","SOLUSD",1763563559311,10.16383875,137.89,137.86,18.12096]
["bitfinex","SOLUSD",1763563559512,10.16383875,137.89,137.83,10.16383875]
["bitfinex","SOLUSD",1763563559727,10.87383875,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1763563559924,10.87383875,137.89,137.83,17.4191467]
["bitfinex","SOLUSD",1763563560134,1.78,137.92,137.83,17.4191467]
["bitfinex","SOLUSD",1763563560135,10.16383875,137.91,137.86,10.16383875]
["bitfinex","SOLUSD",1763563560434,10.16383875,137.87,137.81,1.78]
["bitfinex","SOLUSD",1763563560647,10.16383875,137.87,137.82,10.16383875]
["bitfinex","SOLUSD",1763563560818,0.71,137.88,137.83,28.28479875]
["bitfinex","SOLUSD",1763563561236,0.71,137.88,137.84,10.16383875]
["bitfinex","SOLUSD",1763563561429,0.71,137.88,137.83,28.28479875]
["bitfinex","SOLUSD",1763563561950,0.71,137.88,137.79,26.12671456]
["bitfinex","SOLUSD",1763563561951,10.16383875,137.84,137.77,9.78882769]
["bitfinex","SOLUSD",1763563562118,10.16383875,137.84,137.8,18.12096]
["bitfinex","SOLUSD",1763563562320,0.71,137.84,137.8,18.12096]
["bitfinex","SOLUSD",1763563562610,0.71,137.83,137.8,18.12096]
["bitfinex","SOLUSD",1763563562840,10.16383875,137.86,137.8,28.28479875]
["bitfinex","SOLUSD",1763563563041,2.49,137.85,137.8,28.28479875]
["bitfinex","SOLUSD",1763563563349,0.71,137.89,137.83,10.16383875]
["bitfinex","SOLUSD",1763563563552,0.71,137.89,137.84,10.16383875]
["bitfinex","SOLUSD",1763563563848,10.87383875,137.89,137.84,10.16383875]
["bitfinex","SOLUSD",1763563564025,0.71,137.88,137.84,10.16383875]
["bitfinex","SOLUSD",1763563564354,10.87383875,137.88,137.8,18.12096]
["bitfinex","SOLUSD",1763563564531,1.78,137.92,137.77,7.25847426]
["bitfinex","SOLUSD",1763563564532,10.16383875,137.84,137.77,7.25847426]
["bitfinex","SOLUSD",1763563564737,10.16383875,137.84,137.8,18.12096]
["bitfinex","SOLUSD",1763563564935,10.16383875,137.82,137.74,1.78]
["bitfinex","SOLUSD",1763563565117,0.71,137.83,137.78,10.16383875]
["bitfinex","SOLUSD",1763563565316,0.71,137.82,137.77,10.16383875]
["bitfinex","SOLUSD",1763563565918,10.16383875,137.81,137.76,10.16383875]
["bitfinex","SOLUSD",1763563566133,10.16383875,137.8,137.73,18.15046303]
["bitfinex","SOLUSD",1763563566442,10.16383875,137.8,137.71,46.09555476]
["bitfinex","SOLUSD",1763563566443,11.94383875,137.8,137.75,28.28479875]
["bitfinex","SOLUSD",1763563566646,0.71,137.79,137.75,28.28479875]
["bitfinex","SOLUSD",1763563566842,18.12867042,137.91,137.75,28.28479875]
["bitfinex","SOLUSD",1763563566843,0.71,137.83,137.78,18.12096]
["bitfinex","SOLUSD",1763563567063,1.78,137.88,137.8,18.12096]
["bitfinex","SOLUSD",1763563567226,11.94383875,137.87,137.8,18.12096]
["bitfinex","SOLUSD",1763563567426,10.16383875,137.86,137.81,10.16383875]
["bitfinex","SOLUSD",1763563567642,0.71,137.86,137.81,10.16383875]
["bitfinex","SOLUSD",1763563567817,0.71,137.85,137.83,7.25531451]
["bitfinex","SOLUSD",1763563568021,0.71,137.85,137.81,10.16383875]
["bitfinex","SOLUSD",1763563568248,0.71,137.85,137.75,18.12096]
["bitfinex","SOLUSD",1763563568427,0.71,137.85,137.76,10.16383875]
["bitfinex","SOLUSD",1763563568626,10.16383875,137.82,137.75,18.12096]
["bitfinex","SOLUSD",1763563568831,10.16383875,137.81,137.75,18.12096]
["bitfinex","SOLUSD",1763563569051,0.71,137.8,137.76,10.16383875]
["bitfinex","SOLUSD",1763563569545,0.71,137.8,137.77,10.16383875]
["bitfinex","SOLUSD",1763563569765,0.71,137.8,137.75,18.12096]
["bitfinex","SOLUSD",1763563569931,0.71,137.8,137.75,35.54406504]
["bitfinex","SOLUSD",1763563570452,0.71,137.8,137.76,10.16383875]
["bitfinex","SOLUSD",1763563570656,0.71,137.85,137.78,10.16383875]
["bitfinex","SOLUSD",1763563570966,10.16383875,137.88,137.82,10.16383875]
["bitfinex","SOLUSD",1763563571128,11.94383875,137.88,137.83,10.16383875]
["bitfinex","SOLUSD",1763563571451,0.71,137.87,137.83,10.16383875]
["bitfinex","SOLUSD",1763563571955,10.16383875,137.86,137.8,10.16383875]
["bitfinex","SOLUSD",1763563572132,10.16383875,137.85,137.8,10.16383875]
["bitfinex","SOLUSD",1763563572534,0.71,137.84,137.8,10.16383875]
["bitfinex","SOLUSD",1763563572976,10.16383875,137.83,137.77,19.90096]
["bitfinex","SOLUSD",1763563573127,11.94383875,137.83,137.78,10.16383875]
["bitfinex","SOLUSD",1763563573320,12.65383875,137.83,137.78,10.16383875]
["bitfinex","SOLUSD",1763563573525,12.65383875,137.83,137.72,9.78882769]
["bitfinex","SOLUSD",1763563573526,10.16383875,137.8,137.72,9.78882769]
["bitfinex","SOLUSD",1763563573833,0.71,137.82,137.76,17.42278923]
["bitfinex","SOLUSD",1763563574034,10.87383875,137.82,137.77,10.16383875]
["bitfinex","SOLUSD",1763563574237,18.12096,137.87,137.78,10.16383875]
["bitfinex","SOLUSD",1763563574238,2.49,137.81,137.78,10.16383875]
["bitfinex","SOLUSD",1763563574750,9.78882769,137.88,137.78,10.16383875]
["bitfinex","SOLUSD",1763563574751,10.16383875,137.84,137.78,10.16383875]
["bitfinex","SOLUSD",1763563574931,9.78882769,137.88,137.79,20.62670207]
["bitfinex","SOLUSD",1763563574932,0.71,137.87,137.79,20.62670207]
["bitfinex","SOLUSD",1763563575133,0.71,137.87,137.82,10.16383875]
["bitfinex","SOLUSD",1763563575342,0.71,137.87,137.83,10.16383875]
["bitfinex","SOLUSD",1763563575540,0.71,137.87,137.85,10.16383875]
["bitfinex","SOLUSD",1763563575757,0.71,137.93,137.86,10.16383875]
["bitfinex","SOLUSD",1763563575926,10.16383875,137.9,137.84,18.12096]
["bitfinex","SOLUSD",1763563576123,10.16383875,137.91,137.85,10.16383875]
["bitfinex","SOLUSD",1763563576436,10.16383875,137.86,137.81,10.16383875]
["bitfinex","SOLUSD",1763563576644,11.94383875,137.87,137.82,10.16383875]
["bitfinex","SOLUSD",1763563576967,27.90978769,137.92,137.84,10.16383875]
["bitfinex","SOLUSD",1763563576972,10.16383875,137.9,137.84,10.16383875]
["bitfinex","SOLUSD",1763563577140,0.71,137.91,137.8,43.51987911]
["bitfinex","SOLUSD",1763563577141,11.94383875,137.89,137.8,43.51987911]
["bitfinex","SOLUSD",1763563577348,1.78,137.88,137.84,10.16383875]
["bitfinex","SOLUSD",1763563577570,0.71,137.87,137.83,10.16383875]
["bitfinex","SOLUSD",1763563577861,0.71,137.87,137.8,18.12096]
["bitfinex","SOLUSD",1763563578034,0.71,137.87,137.81,18.12096]
["bitfinex","SOLUSD",1763563578035,10.16383875,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763563578237,11.94383875,137.85,137.81,18.12096]
["bitfinex","SOLUSD",1763563578436,0.71,137.84,137.81,18.12096]
["bitfinex","SOLUSD",1763563578860,0.71,137.84,137.8,10.16383875]
["bitfinex","SOLUSD",1763563579033,2.49,137.84,137.8,10.16383875]
["bitfinex","SOLUSD",1763563579240,1.78,137.85,137.82,10.16383875]
["bitfinex","SOLUSD",1763563579463,1.78,137.86,137.78,18.12096]
["bitfinex","SOLUSD",1763563579675,1.78,137.86,137.76,1.78]
["bitfinex","SOLUSD",1763563579676,10.16383875,137.84,137.76,7.25897399]
["bitfinex","SOLUSD",1763563579855,10.16383875,137.83,137.75,7.25952813]
["bitfinex","SOLUSD",1763563580048,2.46,137.85,137.8,10.16383875]
["bitfinex","SOLUSD",1763563580360,2.46,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763563580361,10.16383875,137.84,137.78,18.12096]
["bitfinex","SOLUSD",1763563580671,7.25008993,137.93,137.78,18.12096]
["bitfinex","SOLUSD",1763563580672,0.68,137.86,137.81,10.16383875]
["bitfinex","SOLUSD",1763563580844,11.94383875,137.86,137.8,10.16383875]
["bitfinex","SOLUSD",1763563581042,10.16383875,137.85,137.78,18.12096]
["bitfinex","SOLUSD",1763563581240,10.16383875,137.84,137.79,10.16383875]
["bitfinex","SOLUSD",1763563581461,0.68,137.84,137.79,10.16383875]
["bitfinex","SOLUSD",1763563581642,10.16383875,137.81,137.75,10.16383875]
["bitfinex","SOLUSD",1763563581846,10.16383875,137.81,137.77,17.42231301]
["bitfinex","SOLUSD",1763563581847,1.78,137.81,137.77,17.42231301]
["bitfinex","SOLUSD",1763563582149,2.46,137.8,137.76,10.16383875]
["bitfinex","SOLUSD",1763563582491,10.16383875,137.77,137.67,9.24356248]
["bitfinex","SOLUSD",1763563582782,27.90978769,137.85,137.74,10.16383875]
["bitfinex","SOLUSD",1763563582783,12.62383875,137.79,137.74,10.16383875]
["bitfinex","SOLUSD",1763563583073,12.62383875,137.79,137.67,27.40292908]
["bitfinex","SOLUSD",1763563583074,10.16383875,137.77,137.68,9.78882769]
["bitfinex","SOLUSD",1763563583365,10.16383875,137.69,137.67,0.2]
["bitfinex","SOLUSD",1763563583567,12.62383875,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763563584276,1.78,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763563584806,2.48,137.68,137.67,0.2]
["bitfinex","SOLUSD",1763563585504,12.64383875,137.68,137.63,0.2]
["bitfinex","SOLUSD",1763563585668,10.16383875,137.66,137.63,0.2]
["bitfinex","SOLUSD",1763563585998,0.7,137.67,137.63,0.2]
["bitfinex","SOLUSD",1763563586206,10.16383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563586502,11.94383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563586702,12.64383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563588907,2.48,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563589112,12.64383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563589776,10.86383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563589978,12.64383875,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563592611,32.59650519,137.64,137.63,0.2]
["bitfinex","SOLUSD",1763563592996,50.71746519,137.64,137.6,0.2]
["bitfinex","SOLUSD",1763563593193,9.78882769,137.6,137.59,0.2]
["bitfinex","SOLUSD",1763563593408,21.73266644,137.6,137.51,0.2]
["bitfinex","SOLUSD",1763563593712,10.16383875,137.54,137.51,0.2]
["bitfinex","SOLUSD",1763563593925,10.16383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563594209,9.78882769,137.58,137.51,0.2]
["bitfinex","SOLUSD",1763563594210,28.60978769,137.58,137.51,0.2]
["bitfinex","SOLUSD",1763563594384,10.16383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563594579,11.94383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563594821,1.78,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563596087,11.94383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563596485,1.78,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563596688,11.94383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563597227,12.64383875,137.52,137.51,0.2]
["bitfinex","SOLUSD",1763563597812,2.48,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563598023,11.94383875,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563598229,10.16383875,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563599032,9.78882769,137.62,137.48,6.97783519]
["bitfinex","SOLUSD",1763563599336,6.12783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563599614,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563600103,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563600285,6.82783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563600490,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563600691,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563600997,0.7,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563601315,7.90783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563601505,0.7,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563601506,7.90783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563601715,6.12783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563601892,6.82783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563602092,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563602714,6.82783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563603202,8.60783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563603525,1.78,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563603726,8.60783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563604300,2.48,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563604514,8.60783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563605223,2.48,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563605396,1.99999999,137.57,137.48,0.2]
["bitfinex","SOLUSD",1763563605397,6.12783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563605720,6.12783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563606019,1.78,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563606202,7.90783519,137.52,137.48,7.47376187]
["bitfinex","SOLUSD",1763563606394,1.78,137.52,137.49,6.77783519]
["bitfinex","SOLUSD",1763563606597,1.78,137.52,137.49,0.65]
["bitfinex","SOLUSD",1763563606800,7.90783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563607001,8.60783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563607201,7.90783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563607403,7.90783519,137.52,137.48,7.47358484]
["bitfinex","SOLUSD",1763563607404,1.78,137.52,137.48,7.47358484]
["bitfinex","SOLUSD",1763563607620,6.12783519,137.56,137.5,6.12783519]
["bitfinex","SOLUSD",1763563607824,1.78,137.55,137.5,6.12783519]
["bitfinex","SOLUSD",1763563608122,1.78,137.55,137.51,6.12783519]
["bitfinex","SOLUSD",1763563608420,7.90783519,137.56,137.51,6.12783519]
["bitfinex","SOLUSD",1763563608625,6.12783519,137.54,137.49,18.12096]
["bitfinex","SOLUSD",1763563608832,0.7,137.55,137.48,0.2]
["bitfinex","SOLUSD",1763563609122,6.12783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563609335,7.90783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563610094,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563610608,6.82783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563611521,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563611697,7.90783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563611904,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563612400,6.12783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563612627,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563613423,7.90783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563613624,8.60783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563613830,7.90783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563614120,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563614327,7.90783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563614929,1.78,137.54,137.48,14.3013634]
["bitfinex","SOLUSD",1763563615108,7.90783519,137.54,137.48,14.3013634]
["bitfinex","SOLUSD",1763563615303,6.12783519,137.53,137.48,14.3013634]
["bitfinex","SOLUSD",1763563615708,6.12783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563616431,0.7,137.53,137.48,18.32096]
["bitfinex","SOLUSD",1763563616432,6.12783519,137.51,137.48,18.32096]
["bitfinex","SOLUSD",1763563616610,6.12783519,137.52,137.48,18.32096]
["bitfinex","SOLUSD",1763563616810,6.12783519,137.52,137.48,0.2]
["bitfinex","SOLUSD",1763563617126,6.82783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563617629,6.12783519,137.51,137.48,18.32096]
["bitfinex","SOLUSD",1763563617810,6.12783519,137.52,137.48,18.32096]
["bitfinex","SOLUSD",1763563618125,6.12783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563618301,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563618506,7.90783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563618725,8.60783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563618923,1.78,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563620132,27.90978769,137.54,137.48,0.2]
["bitfinex","SOLUSD",1763563620133,6.12783519,137.52,137.48,0.9]
["bitfinex","SOLUSD",1763563620431,1.78,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563620600,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563622231,6.82783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563622432,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563622822,8.60783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563623614,6.12783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563623816,6.12783519,137.54,137.48,7.02783519]
["bitfinex","SOLUSD",1763563624035,1.78,137.53,137.49,6.12783519]
["bitfinex","SOLUSD",1763563624518,6.12783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563624720,6.12783519,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763563625044,6.12783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563625256,0.7,137.56,137.49,6.12783519]
["bitfinex","SOLUSD",1763563625408,7.90783519,137.55,137.49,6.12783519]
["bitfinex","SOLUSD",1763563625608,6.12783519,137.54,137.49,6.12783519]
["bitfinex","SOLUSD",1763563625836,6.12783519,137.53,137.48,18.32096]
["bitfinex","SOLUSD",1763563626046,6.12783519,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563626220,1.78,137.5,137.48,0.2]
["bitfinex","SOLUSD",1763563626412,1.78,137.51,137.48,7.02783519]
["bitfinex","SOLUSD",1763563626930,7.90783519,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763563627113,6.12783519,137.54,137.48,6.32783519]
["bitfinex","SOLUSD",1763563627311,6.12783519,137.55,137.49,6.82783519]
["bitfinex","SOLUSD",1763563627512,0.7,137.56,137.49,0.7]
["bitfinex","SOLUSD",1763563627513,7.90783519,137.54,137.49,0.7]
["bitfinex","SOLUSD",1763563627735,1.78,137.54,137.49,6.82783519]
["bitfinex","SOLUSD",1763563628142,0.7,137.56,137.51,6.12783519]
["bitfinex","SOLUSD",1763563628347,0.7,137.63,137.52,0.7]
["bitfinex","SOLUSD",1763563628545,0.1,137.65,137.57,18.12096]
["bitfinex","SOLUSD",1763563628719,6.12783519,137.61,137.57,18.12096]
["bitfinex","SOLUSD",1763563628912,0.7,137.63,137.55,18.12096]
["bitfinex","SOLUSD",1763563629119,0.7,137.63,137.55,24.94879519]
["bitfinex","SOLUSD",1763563629339,6.12783519,137.61,137.55,24.94879519]
["bitfinex","SOLUSD",1763563629537,0.7,137.63,137.55,24.94879519]
["bitfinex","SOLUSD",1763563629846,6.12783519,137.61,137.55,24.94879519]
["bitfinex","SOLUSD",1763563630042,6.12783519,137.6,137.55,18.82096]
["bitfinex","SOLUSD",1763563630222,1.78,137.6,137.55,24.94879519]
["bitfinex","SOLUSD",1763563630417,6.12783519,137.61,137.56,7.96940059]
["bitfinex","SOLUSD",1763563630618,0.7,137.62,137.56,0.7]
["bitfinex","SOLUSD",1763563630819,1.78,137.61,137.57,6.82783519]
["bitfinex","SOLUSD",1763563631021,1.78,137.63,137.58,6.12783519]
["bitfinex","SOLUSD",1763563631238,7.90783519,137.63,137.58,6.82783519]
["bitfinex","SOLUSD",1763563631423,1.78,137.63,137.59,6.12783519]
["bitfinex","SOLUSD",1763563631651,1.78,137.63,137.57,6.12783519]
["bitfinex","SOLUSD",1763563631652,7.90783519,137.63,137.57,6.12783519]
["bitfinex","SOLUSD",1763563631960,1.78,137.63,137.59,6.12783519]
["bitfinex","SOLUSD",1763563632126,0.1,137.65,137.61,6.12783519]
["bitfinex","SOLUSD",1763563632330,0.1,137.65,137.64,6.12783519]
["bitfinex","SOLUSD",1763563632663,0.1,137.65,137.64,13.39316503]
["bitfinex","SOLUSD",1763563632837,0.1,137.65,137.64,6.82783519]
["bitfinex","SOLUSD",1763563633519,0.1,137.65,137.64,16.61666288]
["bitfinex","SOLUSD",1763563633936,0.8,137.65,137.64,9.78882769]
["bitfinex","SOLUSD",1763563634145,0.8,137.65,137.48,36.72545569]
["bitfinex","SOLUSD",1763563634146,8.70783519,137.65,137.58,0.7]
["bitfinex","SOLUSD",1763563634348,1.88,137.65,137.59,6.12783519]
["bitfinex","SOLUSD",1763563634562,1.88,137.65,137.6,6.12783519]
["bitfinex","SOLUSD",1763563634725,0.1,137.65,137.61,6.12783519]
["bitfinex","SOLUSD",1763563634925,0.1,137.65,137.64,6.12783519]
["bitfinex","SOLUSD",1763563635142,0.1,137.65,137.61,18.12096]
["bitfinex","SOLUSD",1763563635143,0.1,137.65,137.63,6.12783519]
["bitfinex","SOLUSD",1763563635357,0.1,137.65,137.64,6.82783519]
["bitfinex","SOLUSD",1763563635530,0.1,137.65,137.64,0.7]
["bitfinex","SOLUSD",1763563635744,0.1,137.65,137.64,6.82783519]
["bitfinex","SOLUSD",1763563635931,6.12783519,137.73,137.65,6.12783519]
["bitfinex","SOLUSD",1763563636254,6.12783519,137.72,137.67,6.12783519]
["bitfinex","SOLUSD",1763563636552,6.12783519,137.7,137.64,0.7]
["bitfinex","SOLUSD",1763563636765,6.12783519,137.7,137.64,6.82783519]
["bitfinex","SOLUSD",1763563636933,6.12783519,137.65,137.57,9.78882769]
["bitfinex","SOLUSD",1763563637135,6.12783519,137.65,137.38,19.2760883]
["bitfinex","SOLUSD",1763563637136,1.99999999,137.44,137.31,0.42465141]
["bitfinex","SOLUSD",1763563637446,1.99999999,137.41,137.37,0.7]
["bitfinex","SOLUSD",1763563637663,5.80556618,137.42,137.37,0.7]
["bitfinex","SOLUSD",1763563637839,5.40054075,137.41,137.38,6.12783519]
["bitfinex","SOLUSD",1763563638154,5.40054075,137.4,137.39,0.7]
["bitfinex","SOLUSD",1763563638355,5.40054075,137.4,137.37,6.12783519]
["bitfinex","SOLUSD",1763563638557,5.40054075,137.39,137.37,6.12783519]
["bitfinex","SOLUSD",1763563638739,5.40054075,137.38,137.36,6.12783519]
["bitfinex","SOLUSD",1763563638948,1.99999999,137.39,137.37,5.37149049]
["bitfinex","SOLUSD",1763563639251,1.99999999,137.39,137.38,5.37149049]
["bitfinex","SOLUSD",1763563639457,9.93340138,137.42,137.38,5.37149049]
["bitfinex","SOLUSD",1763563639458,1.99999999,137.4,137.38,5.37149049]
["bitfinex","SOLUSD",1763563639669,1.99999999,137.4,137.39,5.37149049]
["bitfinex","SOLUSD",1763563639960,1.99999999,137.4,137.35,24.24879519]
["bitfinex","SOLUSD",1763563640135,1.99999999,137.4,137.35,6.12783519]
["bitfinex","SOLUSD",1763563640337,3.80556619,137.42,137.39,6.12783519]
["bitfinex","SOLUSD",1763563640569,3.80556619,137.42,137.4,6.12783519]
["bitfinex","SOLUSD",1763563640751,1.99999999,137.4,137.35,0.68]
["bitfinex","SOLUSD",1763563641144,5.80556618,137.42,137.37,6.12783519]
["bitfinex","SOLUSD",1763563641342,3.80556619,137.42,137.39,6.12783519]
["bitfinex","SOLUSD",1763563641566,5.80556618,137.42,137.38,6.80783519]
["bitfinex","SOLUSD",1763563641744,3.80556619,137.42,137.39,6.12783519]
["bitfinex","SOLUSD",1763563641949,3.80556619,137.42,137.38,0.68]
["bitfinex","SOLUSD",1763563641950,2.36556619,137.42,137.41,24.24879519]
["bitfinex","SOLUSD",1763563642150,1.60556619,137.42,137.41,18.12096]
["bitfinex","SOLUSD",1763563642458,1.60556619,137.42,137.41,25.39845072]
["bitfinex","SOLUSD",1763563642658,1.60556619,137.42,137.41,31.52628591]
["bitfinex","SOLUSD",1763563643169,1.60556619,137.42,137.41,13.40532591]
["bitfinex","SOLUSD",1763563643350,1.99999999,137.47,137.44,18.12096]
["bitfinex","SOLUSD",1763563643964,1.99999999,137.48,137.44,18.12096]
["bitfinex","SOLUSD",1763563644143,1.99999999,137.47,137.43,24.24879519]
["bitfinex","SOLUSD",1763563644961,1.82,137.52,137.45,6.12783519]
["bitfinex","SOLUSD",1763563644962,1.99999999,137.48,137.45,6.12783519]
["bitfinex","SOLUSD",1763563645164,1.99999999,137.51,137.47,6.12783519]
["bitfinex","SOLUSD",1763563645354,1.99999999,137.53,137.48,1.82]
["bitfinex","SOLUSD",1763563645776,1.99999999,137.54,137.51,6.12783519]
["bitfinex","SOLUSD",1763563645972,1.99999999,137.55,137.51,6.12783519]
["bitfinex","SOLUSD",1763563646158,1.99999999,137.53,137.46,18.12096]
["bitfinex","SOLUSD",1763563646365,1.99999999,137.53,137.49,6.12783519]
["bitfinex","SOLUSD",1763563646546,1.99999999,137.52,137.47,1.82]
["bitfinex","SOLUSD",1763563646753,1.99999999,137.52,137.48,6.12783519]
["bitfinex","SOLUSD",1763563646939,2.69999999,137.52,137.48,6.12783519]
["bitfinex","SOLUSD",1763563647269,1.99999999,137.52,137.47,6.12783519]
["bitfinex","SOLUSD",1763563647477,1.99999999,137.47,137.42,7.27692689]
["bitfinex","SOLUSD",1763563647646,1.99999999,137.47,137.43,7.94783519]
["bitfinex","SOLUSD",1763563647845,1.99999999,137.47,137.44,6.12783519]
["bitfinex","SOLUSD",1763563648138,1.99999999,137.49,137.44,6.12783519]
["bitfinex","SOLUSD",1763563648343,1.99999999,137.48,137.44,6.12783519]
["bitfinex","SOLUSD",1763563648544,1.99999999,137.47,137.44,6.12783519]
["bitfinex","SOLUSD",1763563648775,1.99999999,137.48,137.43,19.94096]
["bitfinex","SOLUSD",1763563648974,1.99999999,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1763563649179,1.99999999,137.45,137.41,7.94783519]
["bitfinex","SOLUSD",1763563649472,1.99999999,137.45,137.41,26.06879519]
["bitfinex","SOLUSD",1763563649886,1.99999999,137.45,137.42,6.12783519]
["bitfinex","SOLUSD",1763563650074,1.99999999,137.47,137.43,6.12783519]
["bitfinex","SOLUSD",1763563650365,1.99999999,137.47,137.44,7.94783519]
["bitfinex","SOLUSD",1763563650567,1.99999999,137.48,137.45,6.12783519]
["bitfinex","SOLUSD",1763563650882,1.99999999,137.47,137.44,26.06879519]
["bitfinex","SOLUSD",1763563651041,2.69999999,137.47,137.42,24.24879519]
["bitfinex","SOLUSD",1763563651240,1.99999999,137.46,137.43,7.92783519]
["bitfinex","SOLUSD",1763563651681,1.99999999,137.44,137.36,7.28013977]
["bitfinex","SOLUSD",1763563651880,1.99999999,137.44,137.4,6.12783519]
["bitfinex","SOLUSD",1763563652187,1.99999999,137.44,137.41,7.92783519]
["bitfinex","SOLUSD",1763563652481,1.99999999,137.46,137.42,6.12783519]
["bitfinex","SOLUSD",1763563652680,1.99999999,137.47,137.44,6.12783519]
["bitfinex","SOLUSD",1763563652866,1.99999999,137.46,137.45,1.8]
["bitfinex","SOLUSD",1763563653067,1.99999999,137.5,137.45,7.92783519]
["bitfinex","SOLUSD",1763563653390,1.99999999,137.53,137.49,6.12783519]
["bitfinex","SOLUSD",1763563653580,1.99999999,137.52,137.5,1.8]
["bitfinex","SOLUSD",1763563653963,0.7,137.52,137.5,7.92783519]
["bitfinex","SOLUSD",1763563654277,1.99999999,137.53,137.51,6.12783519]
["bitfinex","SOLUSD",1763563654481,0.7,137.56,137.52,6.12783519]
["bitfinex","SOLUSD",1763563654684,0.7,137.56,137.5,19.92096]
["bitfinex","SOLUSD",1763563654685,0.7,137.55,137.54,6.12783519]
["bitfinex","SOLUSD",1763563654858,2.69999999,137.55,137.54,6.12783519]
["bitfinex","SOLUSD",1763563655060,11.78882768,137.57,137.54,6.12783519]
["bitfinex","SOLUSD",1763563655358,12.48882768,137.57,137.54,6.12783519]
["bitfinex","SOLUSD",1763563655567,1.99999999,137.55,137.53,1.8]
["bitfinex","SOLUSD",1763563655772,1.99999999,137.6,137.54,6.12783519]
["bitfinex","SOLUSD",1763563655978,11.78882768,137.6,137.58,6.12783519]
["bitfinex","SOLUSD",1763563656167,11.78882768,137.59,137.58,1.8]
["bitfinex","SOLUSD",1763563656373,12.48882768,137.59,137.55,18.12096]
["bitfinex","SOLUSD",1763563656684,11.78882768,137.55,137.54,1.8]
["bitfinex","SOLUSD",1763563656886,1.99999999,137.55,137.54,1.8]
["bitfinex","SOLUSD",1763563657188,1.99999999,137.56,137.54,7.92783519]
["bitfinex","SOLUSD",1763563657482,1.99999999,137.57,137.55,6.12783519]
["bitfinex","SOLUSD",1763563657689,2.69999999,137.58,137.56,6.12783519]
["bitfinex","SOLUSD",1763563657880,2.69999999,137.58,137.57,1.8]
["bitfinex","SOLUSD",1763563658594,1.99999999,137.56,137.55,6.12783519]
["bitfinex","SOLUSD",1763563658901,1.99999999,137.54,137.51,18.12096]
["bitfinex","SOLUSD",1763563659063,1.99999999,137.54,137.52,6.12783519]
["bitfinex","SOLUSD",1763563659388,1.99999999,137.53,137.51,6.12783519]
["bitfinex","SOLUSD",1763563659565,1.99999999,137.53,137.52,7.92783519]
["bitfinex","SOLUSD",1763563659767,1.99999999,137.54,137.52,7.92783519]
["bitfinex","SOLUSD",1763563659971,2.69999999,137.55,137.52,1.8]
["bitfinex","SOLUSD",1763563660163,2.69999999,137.55,137.53,6.12783519]
["bitfinex","SOLUSD",1763563660364,1.99999999,137.53,137.52,7.92783519]
["bitfinex","SOLUSD",1763563660795,1.99999999,137.54,137.52,1.8]
["bitfinex","SOLUSD",1763563660998,2.69999999,137.53,137.5,10.23494286]
["bitfinex","SOLUSD",1763563661298,2.69999999,137.53,137.49,10.23494286]
["bitfinex","SOLUSD",1763563661594,1.99999999,137.51,137.5,1.8]
["bitfinex","SOLUSD",1763563661966,2.69999999,137.55,137.5,12.03494286]
["bitfinex","SOLUSD",1763563662172,1.99999999,137.55,137.53,10.23494286]
["bitfinex","SOLUSD",1763563662374,1.99999999,137.55,137.54,1.8]
["bitfinex","SOLUSD",1763563662577,2.69999999,137.55,137.54,1.8]
["bitfinex","SOLUSD",1763563662866,2.69999999,137.55,137.52,1.8]
["bitfinex","SOLUSD",1763563662867,1.99999999,137.53,137.52,1.8]
["bitfinex","SOLUSD",1763563663189,2.69999999,137.55,137.52,12.03494286]
["bitfinex","SOLUSD",1763563663385,1.99999999,137.53,137.52,1.8]
["bitfinex","SOLUSD",1763563663599,1.99999999,137.47,137.3,50.0]
["bitfinex","SOLUSD",1763563663769,1.99999999,137.47,137.44,10.23494286]
["bitfinex","SOLUSD",1763563663968,10.93494286,137.49,137.45,10.23494286]
["bitfinex","SOLUSD",1763563663969,1.99999999,137.48,137.45,10.23494286]
["bitfinex","SOLUSD",1763563664193,2.69999999,137.49,137.46,1.8]
["bitfinex","SOLUSD",1763563664496,2.69999999,137.49,137.46,12.03494286]
["bitfinex","SOLUSD",1763563664695,2.69999999,137.49,137.46,1.8]
["bitfinex","SOLUSD",1763563665263,1.99999999,137.49,137.46,19.30978499]
["bitfinex","SOLUSD",1763563665692,1.99999999,137.5,137.47,10.23494286]
["bitfinex","SOLUSD",1763563665874,2.21865376,137.52,137.49,10.23494286]
["bitfinex","SOLUSD",1763563666073,1.99999999,137.51,137.5,1.8]
["bitfinex","SOLUSD",1763563666292,2.21865376,137.52,137.5,1.8]
["bitfinex","SOLUSD",1763563666819,1.99999999,137.51,137.5,1.8]
["bitfinex","SOLUSD",1763563667124,2.91865376,137.52,137.5,1.8]
["bitfinex","SOLUSD",1763563667295,0.21865377,137.52,137.5,12.03494286]
["bitfinex","SOLUSD",1763563668206,2.21865376,137.52,137.5,12.03494286]
["bitfinex","SOLUSD",1763563668403,2.21865376,137.52,137.5,10.23494286]
["bitfinex","SOLUSD",1763563668593,2.91865376,137.52,137.51,1.8]
["bitfinex","SOLUSD",1763563669032,0.91865377,137.52,137.51,1.8]
["bitfinex","SOLUSD",1763563669224,1.99999999,137.5,137.47,10.23494286]
["bitfinex","SOLUSD",1763563669406,1.99999999,137.5,137.48,1.8]
["bitfinex","SOLUSD",1763563669603,2.69999999,137.5,137.48,1.8]
["bitfinex","SOLUSD",1763563669808,10.23494286,137.52,137.37,9.78882769]
["bitfinex","SOLUSD",1763563669809,1.99999999,137.48,137.37,9.78882769]
["bitfinex","SOLUSD",1763563670127,1.99999999,137.48,137.44,10.23494286]
["bitfinex","SOLUSD",1763563670438,1.99999999,137.49,137.46,10.23494286]
["bitfinex","SOLUSD",1763563670626,1.99999999,137.48,137.46,10.23494286]
["bitfinex","SOLUSD",1763563670791,1.99999999,137.49,137.46,10.23494286]
["bitfinex","SOLUSD",1763563670995,1.99999999,137.51,137.48,10.23494286]
["bitfinex","SOLUSD",1763563671213,2.71999999,137.51,137.49,12.03494286]
["bitfinex","SOLUSD",1763563671409,2.71999999,137.51,137.49,1.8]
["bitfinex","SOLUSD",1763563672227,1.99999999,137.51,137.49,12.03494286]
["bitfinex","SOLUSD",1763563672902,0.72,137.5,137.49,1.8]
["bitfinex","SOLUSD",1763563673103,2.71999999,137.51,137.49,1.8]
["bitfinex","SOLUSD",1763563673494,0.72,137.5,137.48,10.23494286]
["bitfinex","SOLUSD",1763563673710,2.71999999,137.5,137.41,46.17408982]
["bitfinex","SOLUSD",1763563673925,1.99999999,137.49,137.47,10.23494286]
["bitfinex","SOLUSD",1763563674142,2.71999999,137.49,137.45,10.23494286]
["bitfinex","SOLUSD",1763563674302,1.99999999,137.46,137.45,1.8]
["bitfinex","SOLUSD",1763563674726,2.71999999,137.46,137.45,19.92096]
["bitfinex","SOLUSD",1763563675615,2.71999999,137.46,137.45,1.8]
["bitfinex","SOLUSD",1763563675939,1.99999999,137.48,137.45,19.31031572]
["bitfinex","SOLUSD",1763563676105,1.99999999,137.5,137.48,18.12096]
["bitfinex","SOLUSD",1763563676302,10.95494286,137.52,137.48,18.12096]
["bitfinex","SOLUSD",1763563676303,1.99999999,137.49,137.48,18.12096]
["bitfinex","SOLUSD",1763563676516,1.99999999,137.49,137.48,19.92096]
["bitfinex","SOLUSD",1763563676713,2.71999999,137.49,137.48,1.8]
["bitfinex","SOLUSD",1763563677507,2.71999999,137.49,137.48,19.92096]
["bitfinex","SOLUSD",1763563678404,1.99999999,137.5,137.49,18.12096]
["bitfinex","SOLUSD",1763563679154,1.99999999,137.5,137.49,10.23494286]
["bitfinex","SOLUSD",1763563679625,1.99999999,137.5,137.48,37.42964762]
["bitfinex","SOLUSD",1763563679837,1.99999999,137.5,137.48,30.15590286]
["bitfinex","SOLUSD",1763563680146,2.71999999,137.52,137.5,18.12096]
["bitfinex","SOLUSD",1763563680307,12.95494285,137.52,137.5,18.12096]
["bitfinex","SOLUSD",1763563680506,1.99999999,137.49,137.48,1.8]
["bitfinex","SOLUSD",1763563680837,1.99999999,137.51,137.48,12.03494286]
["bitfinex","SOLUSD",1763563681047,1.99999999,137.56,137.5,10.23494286]
["bitfinex","SOLUSD",1763563681219,1.99999999,137.54,137.53,10.23494286]
["bitfinex","SOLUSD",1763563681529,1.99999999,137.54,137.42,0.68]
["bitfinex","SOLUSD",1763563681530,12.23494285,137.54,137.42,0.68]
["bitfinex","SOLUSD",1763563681752,1.99999999,137.48,137.45,10.23494286]
["bitfinex","SOLUSD",1763563681960,1.99999999,137.48,137.46,1.8]
["bitfinex","SOLUSD",1763563682118,1.99999999,137.47,137.44,10.23494286]
["bitfinex","SOLUSD",1763563682318,2.71999999,137.47,137.45,1.8]
["bitfinex","SOLUSD",1763563682543,1.99999999,137.46,137.45,1.8]
["bitfinex","SOLUSD",1763563682747,1.99999999,137.48,137.46,18.12096]
["bitfinex","SOLUSD",1763563683123,0.72,137.49,137.46,18.12096]
["bitfinex","SOLUSD",1763563683124,2.71999999,137.49,137.47,18.12096]
["bitfinex","SOLUSD",1763563683441,1.99999999,137.48,137.47,18.12096]
["bitfinex","SOLUSD",1763563683844,1.99999999,137.51,137.48,18.12096]
["bitfinex","SOLUSD",1763563684026,1.99999999,137.51,137.49,1.8]
["bitfinex","SOLUSD",1763563684350,1.99999999,137.51,137.5,10.23494286]
["bitfinex","SOLUSD",1763563684748,1.99999999,137.53,137.52,18.12096]
["bitfinex","SOLUSD",1763563684931,1.99999999,137.54,137.52,12.03494286]
["bitfinex","SOLUSD",1763563685244,1.99999999,137.58,137.56,18.12096]
["bitfinex","SOLUSD",1763563685542,2.71999999,137.6,137.57,1.8]
["bitfinex","SOLUSD",1763563685723,1.99999999,137.58,137.57,1.8]
["bitfinex","SOLUSD",1763563685921,12.23494285,137.58,137.48,1.40737852]
["bitfinex","SOLUSD",1763563686120,1.99999999,137.55,137.5,18.12096]
["bitfinex","SOLUSD",1763563686425,1.99999999,137.55,137.54,10.23494286]
["bitfinex","SOLUSD",1763563686642,1.99999999,137.55,137.54,12.03494286]
["bitfinex","SOLUSD",1763563686944,1.99999999,137.55,137.53,18.12096]
["bitfinex","SOLUSD",1763563686945,1.99999999,137.54,137.53,18.12096]
["bitfinex","SOLUSD",1763563687146,1.99999999,137.52,137.5,10.23494286]
["bitfinex","SOLUSD",1763563687446,1.99999999,137.51,137.5,1.8]
["bitfinex","SOLUSD",1763563687754,1.99999999,137.54,137.53,18.12096]
["bitfinex","SOLUSD",1763563688053,1.99999999,137.54,137.53,30.15590286]
["bitfinex","SOLUSD",1763563688553,1.99999999,137.54,137.53,1.8]
["bitfinex","SOLUSD",1763563688731,1.99999999,137.55,137.53,1.8]
["bitfinex","SOLUSD",1763563688921,1.99999999,137.54,137.53,1.8]
["bitfinex","SOLUSD",1763563689241,1.99999999,137.55,137.53,12.03494286]
["bitfinex","SOLUSD",1763563689661,1.99999999,137.56,137.54,10.23494286]
["bitfinex","SOLUSD",1763563690272,1.99999999,137.56,137.55,10.23494286]
["bitfinex","SOLUSD",1763563690422,2.09999999,137.61,137.55,10.23494286]
["bitfinex","SOLUSD",1763563690623,1.99999999,137.58,137.57,10.23494286]
["bitfinex","SOLUSD",1763563690839,2.81999999,137.61,137.57,10.23494286]
["bitfinex","SOLUSD",1763563691044,2.81999999,137.61,137.57,17.50395518]
["bitfinex","SOLUSD",1763563691255,2.71999999,137.6,137.56,12.03494286]
["bitfinex","SOLUSD",1763563691563,2.71999999,137.6,137.57,28.35590286]
["bitfinex","SOLUSD",1763563691737,1.99999999,137.59,137.57,28.35590286]
["bitfinex","SOLUSD",1763563691944,1.99999999,137.59,137.5,0.68]
["bitfinex","SOLUSD",1763563691945,2.71999999,137.58,137.5,0.68]
["bitfinex","SOLUSD",1763563692129,1.99999999,137.57,137.55,28.35590286]
["bitfinex","SOLUSD",1763563692328,1.99999999,137.57,137.56,1.8]
["bitfinex","SOLUSD",1763563692866,1.99999999,137.59,137.56,12.03494286]
["bitfinex","SOLUSD",1763563693030,1.99999999,137.58,137.56,12.03494286]
["bitfinex","SOLUSD",1763563693376,1.99999999,137.55,137.5,7.27232819]
["bitfinex","SOLUSD",1763563693668,10.96210981,137.57,137.51,12.03494286]
["bitfinex","SOLUSD",1763563693669,1.99999999,137.53,137.51,12.03494286]
["bitfinex","SOLUSD",1763563693828,1.99999999,137.53,137.41,0.72774907]
["bitfinex","SOLUSD",1763563693829,10.23494286,137.52,137.44,0.68]
["bitfinex","SOLUSD",1763563694028,1.99999999,137.51,137.47,10.23494286]
["bitfinex","SOLUSD",1763563694324,1.99999999,137.5,137.48,1.8]
["bitfinex","SOLUSD",1763563694524,1.99999999,137.5,137.49,18.12096]
["bitfinex","SOLUSD",1763563694754,1.99999999,137.51,137.49,28.35590286]
["bitfinex","SOLUSD",1763563694950,1.99999999,137.55,137.5,10.91494286]
["bitfinex","SOLUSD",1763563695135,1.99999999,137.53,137.52,28.35590286]
["bitfinex","SOLUSD",1763563695337,1.99999999,137.53,137.52,18.12096]
["bitfinex","SOLUSD",1763563695957,1.99999999,137.58,137.52,29.03590286]
["bitfinex","SOLUSD",1763563696259,1.99999999,137.6,137.57,10.23494286]
["bitfinex","SOLUSD",1763563696443,2.09999999,137.61,137.59,10.23494286]
["bitfinex","SOLUSD",1763563696759,0.1,137.61,137.6,1.8]
["bitfinex","SOLUSD",1763563696943,2.09999999,137.61,137.6,12.03494286]
["bitfinex","SOLUSD",1763563697143,0.1,137.61,137.6,1.8]
["bitfinex","SOLUSD",1763563697341,2.09999999,137.61,137.6,1.8]
["bitfinex","SOLUSD",1763563697864,2.09999999,137.61,137.6,12.03494286]
["bitfinex","SOLUSD",1763563698065,2.09999999,137.61,137.6,1.8]
["bitfinex","SOLUSD",1763563698274,1.99999999,137.6,137.55,18.12096]
["bitfinex","SOLUSD",1763563698477,1.99999999,137.58,137.57,18.12096]
["bitfinex","SOLUSD",1763563698846,23.47093749,137.58,137.57,18.12096]
["bitfinex","SOLUSD",1763563699167,1.99999999,137.57,137.56,1.8]
["bitfinex","SOLUSD",1763563699687,2.71999999,137.57,137.56,1.8]
["bitfinex","SOLUSD",1763563701578,13.6821098,137.57,137.56,1.8]
["bitfinex","SOLUSD",1763563701875,13.6821098,137.57,137.5,18.84120305]
["bitfinex","SOLUSD",1763563701876,1.99999999,137.53,137.42,36.38408472]
["bitfinex","SOLUSD",1763563702077,12.23494285,137.53,137.49,10.23494286]
["bitfinex","SOLUSD",1763563702290,12.23494285,137.51,137.43,25.46751072]
["bitfinex","SOLUSD",1763563702571,10.51599464,137.57,137.43,25.46751072]
["bitfinex","SOLUSD",1763563702572,1.99999999,137.49,137.46,10.23494286]
["bitfinex","SOLUSD",1763563702744,1.99999999,137.49,137.48,18.12096]
["bitfinex","SOLUSD",1763563703363,1.99999999,137.48,137.47,1.8]
["bitfinex","SOLUSD",1763563703566,1.99999999,137.48,137.47,19.92096]
["bitfinex","SOLUSD",1763563703734,10.60294285,137.51,137.47,1.8]
["bitfinex","SOLUSD",1763563703937,10.23494286,137.5,137.47,1.8]
["bitfinex","SOLUSD",1763563704252,6.00227086,137.5,137.47,19.92096]
["bitfinex","SOLUSD",1763563704453,10.23494286,137.5,137.47,19.92096]
["bitfinex","SOLUSD",1763563704657,10.23494286,137.5,137.47,1.8]
["bitfinex","SOLUSD",1763563704843,18.12096,137.56,137.47,1.8]
["bitfinex","SOLUSD",1763563704844,10.23494286,137.49,137.47,1.8]
["bitfinex","SOLUSD",1763563705044,3.47445886,137.49,137.47,1.8]
["bitfinex","SOLUSD",1763563705239,10.23494286,137.49,137.47,19.92096]
["bitfinex","SOLUSD",1763563706253,10.23494286,137.5,137.47,19.92096]
["bitfinex","SOLUSD",1763563706744,10.23494286,137.48,137.45,18.12096]
["bitfinex","SOLUSD",1763563706949,10.23494286,137.48,137.46,19.92096]
["bitfinex","SOLUSD",1763563707335,10.23494286,137.47,137.46,19.92096]
["bitfinex","SOLUSD",1763563707538,0.71,137.52,137.46,19.92096]
["bitfinex","SOLUSD",1763563707844,0.71,137.52,137.46,37.43070883]
["bitfinex","SOLUSD",1763563707845,20.02377055,137.51,137.46,37.43070883]
["bitfinex","SOLUSD",1763563708059,9.78882769,137.56,137.49,10.23494286]
["bitfinex","SOLUSD",1763563708367,10.23494286,137.55,137.5,1.8]
["bitfinex","SOLUSD",1763563708551,10.23494286,137.55,137.5,12.03494286]
["bitfinex","SOLUSD",1763563708941,10.23494286,137.51,137.49,18.12096]
["bitfinex","SOLUSD",1763563709268,9.78882769,137.53,137.5,1.8]
["bitfinex","SOLUSD",1763563709269,10.23494286,137.52,137.5,1.8]
["bitfinex","SOLUSD",1763563709480,10.94494286,137.52,137.5,1.8]
["bitfinex","SOLUSD",1763563709882,9.78882769,137.53,137.5,1.8]
["bitfinex","SOLUSD",1763563710159,1.8,137.57,137.5,1.8]
["bitfinex","SOLUSD",1763563710160,10.23494286,137.55,137.51,18.12096]
["bitfinex","SOLUSD",1763563710536,10.94494286,137.55,137.51,18.12096]
["bitfinex","SOLUSD",1763563710759,10.23494286,137.56,137.51,28.35590286]
["bitfinex","SOLUSD",1763563710949,10.23494286,137.54,137.5,1.8]
["bitfinex","SOLUSD",1763563711858,0.71,137.55,137.5,1.8]
["bitfinex","SOLUSD",1763563711859,10.94494286,137.53,137.5,1.8]
["bitfinex","SOLUSD",1763563712162,0.71,137.53,137.5,1.8]
["bitfinex","SOLUSD",1763563712373,9.78882769,137.52,137.51,1.78]
["bitfinex","SOLUSD",1763563712557,20.02377055,137.54,137.51,1.78]
["bitfinex","SOLUSD",1763563713039,20.02377055,137.56,137.51,12.01494286]
["bitfinex","SOLUSD",1763563713463,0.1,137.61,137.52,0.65]
["bitfinex","SOLUSD",1763563713665,10.23494286,137.57,137.48,9.78882769]
["bitfinex","SOLUSD",1763563713842,9.78882769,137.6,137.52,18.12096]
["bitfinex","SOLUSD",1763563714050,10.23494286,137.57,137.53,1.78]
["bitfinex","SOLUSD",1763563714447,10.23494286,137.54,137.51,18.12096]
["bitfinex","SOLUSD",1763563714667,0.71,137.56,137.42,0.65]
["bitfinex","SOLUSD",1763563714668,10.23494286,137.53,137.52,1.78]
["bitfinex","SOLUSD",1763563714851,20.02377055,137.53,137.52,1.78]
["bitfinex","SOLUSD",1763563715268,9.78882769,137.53,137.52,1.78]
["bitfinex","SOLUSD",1763563715447,9.78882769,137.52,137.43,7.27596521]
["bitfinex","SOLUSD",1763563715648,10.23494286,137.5,137.4,9.78882769]
["bitfinex","SOLUSD",1763563715951,10.23494286,137.5,137.45,28.35590286]
["bitfinex","SOLUSD",1763563716757,9.78882769,137.5,137.45,28.35590286]
["bitfinex","SOLUSD",1763563716965,9.78882769,137.52,137.46,10.23494286]
["bitfinex","SOLUSD",1763563717154,9.78882769,137.52,137.48,10.23494286]
["bitfinex","SOLUSD",1763563717663,9.78882769,137.52,137.48,18.12096]
["bitfinex","SOLUSD",1763563717859,20.02377055,137.52,137.48,18.12096]
["bitfinex","SOLUSD",1763563718178,9.78882769,137.51,137.48,18.12096]
["bitfinex","SOLUSD",1763563718350,9.78882769,137.49,137.47,1.8]
["bitfinex","SOLUSD",1763563718545,9.78882769,137.5,137.47,1.8]
["bitfinex","SOLUSD",1763563718884,9.78882769,137.54,137.47,1.8]
["bitfinex","SOLUSD",1763563719083,9.78882769,137.52,137.47,12.03494286]
["bitfinex","SOLUSD",1763563719254,9.78882769,137.52,137.47,1.8]
["bitfinex","SOLUSD",1763563719451,9.78882769,137.52,137.49,10.23494286]
["bitfinex","SOLUSD",1763563719653,1.78,137.57,137.51,10.23494286]
["bitfinex","SOLUSD",1763563719965,20.02377055,137.58,137.52,10.23494286]
["bitfinex","SOLUSD",1763563720282,0.71,137.6,137.5,19.90096]
["bitfinex","SOLUSD",1763563720283,20.02377055,137.59,137.54,10.23494286]
["bitfinex","SOLUSD",1763563720484,0.71,137.58,137.54,10.23494286]
["bitfinex","SOLUSD",1763563720655,9.78882769,137.57,137.54,10.23494286]
["bitfinex","SOLUSD",1763563720962,9.78882769,137.54,137.47,0.65]
["bitfinex","SOLUSD",1763563721172,9.78882769,137.54,137.5,28.35590286]
["bitfinex","SOLUSD",1763563721374,10.23494286,137.55,137.49,10.23494286]
["bitfinex","SOLUSD",1763563721563,9.78882769,137.54,137.49,10.23494286]
["bitfinex","SOLUSD",1763563721973,10.49882769,137.54,137.49,10.23494286]
["bitfinex","SOLUSD",1763563722170,10.49882769,137.54,137.49,28.35590286]
["bitfinex","SOLUSD",1763563722554,9.78882769,137.52,137.49,28.35590286]
["bitfinex","SOLUSD",1763563722781,9.78882769,137.52,137.49,24.24729367]
["bitfinex","SOLUSD",1763563723196,9.78882769,137.52,137.49,18.12096]
["bitfinex","SOLUSD",1763563723564,9.78882769,137.52,137.48,26.02729367]
["bitfinex","SOLUSD",1763563723994,9.78882769,137.5,137.42,7.92675256]
["bitfinex","SOLUSD",1763563724158,9.78882769,137.5,137.46,24.24729367]
["bitfinex","SOLUSD",1763563724358,0.71,137.5,137.47,1.78]
["bitfinex","SOLUSD",1763563725688,16.62516136,137.52,137.47,1.78]
["bitfinex","SOLUSD",1763563725868,9.78882769,137.5,137.47,1.78]
["bitfinex","SOLUSD",1763563726876,9.78882769,137.52,137.49,6.12633367]
["bitfinex","SOLUSD",1763563727072,6.83633367,137.51,137.49,1.78]
["bitfinex","SOLUSD",1763563727286,6.83633367,137.51,137.47,6.12633367]
["bitfinex","SOLUSD",1763563727287,9.78882769,137.5,137.47,6.12633367]
["bitfinex","SOLUSD",1763563727481,9.78882769,137.52,137.48,1.78]
["bitfinex","SOLUSD",1763563727678,10.49882769,137.52,137.48,1.78]
["bitfinex","SOLUSD",1763563727985,6.83633367,137.56,137.5,6.12633367]
["bitfinex","SOLUSD",1763563728192,0.71,137.56,137.51,1.78]
["bitfinex","SOLUSD",1763563728391,9.78882769,137.55,137.51,1.78]
["bitfinex","SOLUSD",1763563728592,10.49882769,137.55,137.51,1.78]
["bitfinex","SOLUSD",1763563729091,9.78882769,137.53,137.51,1.78]
["bitfinex","SOLUSD",1763563729787,10.49882769,137.53,137.51,1.78]
["bitfinex","SOLUSD",1763563729986,9.78882769,137.53,137.51,1.78]
["bitfinex","SOLUSD",1763563730189,9.78882769,137.52,137.51,1.78]
["bitfinex","SOLUSD",1763563730567,10.49882769,137.52,137.51,1.78]
["bitfinex","SOLUSD",1763563731306,16.62516136,137.52,137.44,7.9557183]
["bitfinex","SOLUSD",1763563731469,10.49882769,137.52,137.48,6.12633367]
["bitfinex","SOLUSD",1763563731668,18.12096,137.56,137.49,6.12633367]
["bitfinex","SOLUSD",1763563731669,9.78882769,137.54,137.49,6.12633367]
["bitfinex","SOLUSD",1763563731877,9.78882769,137.54,137.5,6.12633367]
["bitfinex","SOLUSD",1763563732108,9.78882769,137.54,137.51,1.78]
["bitfinex","SOLUSD",1763563732273,16.62516136,137.54,137.51,1.78]
["bitfinex","SOLUSD",1763563732473,0.71,137.53,137.51,1.78]
["bitfinex","SOLUSD",1763563733491,9.78882769,137.52,137.51,1.78]
["bitfinex","SOLUSD",1763563733884,0.71,137.52,137.51,1.78]
["bitfinex","SOLUSD",1763563734271,0.71,137.52,137.49,1.78]
["bitfinex","SOLUSD",1763563734672,9.78882769,137.55,137.49,1.78]
["bitfinex","SOLUSD",1763563734673,9.78882769,137.55,137.49,8.58633367]
["bitfinex","SOLUSD",1763563734872,10.49882769,137.55,137.51,6.12633367]
["bitfinex","SOLUSD",1763563735075,10.49882769,137.55,137.52,1.78]
["bitfinex","SOLUSD",1763563735295,9.78882769,137.56,137.53,6.12633367]
["bitfinex","SOLUSD",1763563735577,6.93633367,137.61,137.55,6.12633367]
["bitfinex","SOLUSD",1763563735775,6.93633367,137.61,137.53,0.68]
["bitfinex","SOLUSD",1763563735776,15.91516136,137.59,137.56,1.78]
["bitfinex","SOLUSD",1763563736000,9.78882769,137.57,137.56,1.78]
["bitfinex","SOLUSD",1763563736499,16.62516136,137.57,137.56,1.78]
["bitfinex","SOLUSD",1763563736674,16.62516136,137.57,137.53,1.78]
["bitfinex","SOLUSD",1763563736892,1.78,137.6,137.53,1.78]
["bitfinex","SOLUSD",1763563736893,0.71,137.56,137.53,1.78]
["bitfinex","SOLUSD",1763563737397,9.78882769,137.55,137.53,1.78]
["bitfinex","SOLUSD",1763563737910,15.91516136,137.57,137.53,1.78]
["bitfinex","SOLUSD",1763563738101,6.12633367,137.59,137.54,6.12633367]
["bitfinex","SOLUSD",1763563738301,9.78882769,137.58,137.53,1.78]
["bitfinex","SOLUSD",1763563738487,9.78882769,137.58,137.54,6.12633367]
["bitfinex","SOLUSD",1763563738689,0.71,137.58,137.54,6.12633367]
["bitfinex","SOLUSD",1763563738991,9.78882769,137.59,137.55,6.12633367]
["bitfinex","SOLUSD",1763563739190,9.78882769,137.59,137.56,1.78]
["bitfinex","SOLUSD",1763563739396,18.93096,137.61,137.58,6.12633367]
["bitfinex","SOLUSD",1763563739397,0.1,137.61,137.58,6.12633367]
["bitfinex","SOLUSD",1763563739598,9.78882769,137.6,137.58,6.12633367]
["bitfinex","SOLUSD",1763563739906,9.78882769,137.6,137.57,6.12633367]
["bitfinex","SOLUSD",1763563740212,9.78882769,137.6,137.56,1.78]
["bitfinex","SOLUSD",1763563740517,0.1,137.61,137.59,6.12633367]
["bitfinex","SOLUSD",1763563740818,0.1,137.61,137.59,1.78]
["bitfinex","SOLUSD",1763563741194,16.72516136,137.61,137.57,1.78]
["bitfinex","SOLUSD",1763563741596,10.59882769,137.61,137.57,7.90633367]
["bitfinex","SOLUSD",1763563741825,10.59882769,137.61,137.57,1.78]
["bitfinex","SOLUSD",1763563742230,9.78882769,137.59,137.57,1.78]
["bitfinex","SOLUSD",1763563742632,0.1,137.61,137.57,1.78]
["bitfinex","SOLUSD",1763563742815,9.78882769,137.59,137.57,1.78]
["bitfinex","SOLUSD",1763563743014,0.1,137.61,137.58,6.80633367]
["bitfinex","SOLUSD",1763563743220,0.1,137.61,137.59,18.12096]
["bitfinex","SOLUSD",1763563743427,0.1,137.61,137.6,1.78]
["bitfinex","SOLUSD",1763563743624,0.1,137.61,137.6,7.90633367]
["bitfinex","SOLUSD",1763563744246,0.1,137.61,137.6,1.78]
["bitfinex","SOLUSD",1763563744613,0.1,137.61,137.6,8.58633367]
["bitfinex","SOLUSD",1763563744915,0.1,137.61,137.6,15.85377553]
["bitfinex","SOLUSD",1763563745116,0.1,137.66,137.63,18.12096]
["bitfinex","SOLUSD",1763563745340,0.1,137.66,137.64,7.90633367]
["bitfinex","SOLUSD",1763563745728,0.1,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763563746337,9.78882769,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763563746648,9.78882769,137.65,137.62,24.24729367]
["bitfinex","SOLUSD",1763563746835,0.1,137.66,137.64,6.12633367]
["bitfinex","SOLUSD",1763563747141,10.59882769,137.66,137.63,1.78]
["bitfinex","SOLUSD",1763563747326,10.59882769,137.66,137.62,24.24729367]
["bitfinex","SOLUSD",1763563747644,0.1,137.66,137.63,8.58633367]
["bitfinex","SOLUSD",1763563747838,0.1,137.66,137.63,6.80633367]
["bitfinex","SOLUSD",1763563748051,0.1,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763563750154,0.71,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763563750344,9.78882769,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763563751419,9.78882769,137.65,137.61,6.12633367]
["bitfinex","SOLUSD",1763563751420,10.49882769,137.65,137.63,1.78]
["bitfinex","SOLUSD",1763563751644,9.88882769,137.66,137.63,1.78]
["bitfinex","SOLUSD",1763563751817,9.78882769,137.63,137.56,0.68]
["bitfinex","SOLUSD",1763563752145,6.12633367,137.63,137.58,24.24729367]
["bitfinex","SOLUSD",1763563752323,9.78882769,137.62,137.58,24.24729367]
["bitfinex","SOLUSD",1763563752521,15.91516136,137.59,137.51,0.68]
["bitfinex","SOLUSD",1763563752828,9.78882769,137.57,137.53,6.12633367]
["bitfinex","SOLUSD",1763563753025,9.78882769,137.57,137.54,6.12633367]
["bitfinex","SOLUSD",1763563753219,6.12633367,137.59,137.54,6.12633367]
["bitfinex","SOLUSD",1763563753422,6.12633367,137.6,137.55,2.46]
["bitfinex","SOLUSD",1763563753637,9.78882769,137.59,137.55,1.78]
["bitfinex","SOLUSD",1763563753829,10.49882769,137.59,137.55,1.78]
["bitfinex","SOLUSD",1763563754023,0.71,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563754444,15.91516136,137.57,137.5,0.68]
["bitfinex","SOLUSD",1763563754742,9.78882769,137.55,137.51,1.78]
["bitfinex","SOLUSD",1763563754916,9.78882769,137.55,137.51,7.90633367]
["bitfinex","SOLUSD",1763563755121,9.78882769,137.55,137.51,8.58633367]
["bitfinex","SOLUSD",1763563755922,0.71,137.6,137.54,6.12633367]
["bitfinex","SOLUSD",1763563756122,9.78882769,137.59,137.55,7.90633367]
["bitfinex","SOLUSD",1763563756318,6.12633367,137.6,137.56,6.80633367]
["bitfinex","SOLUSD",1763563756319,9.78882769,137.6,137.56,6.80633367]
["bitfinex","SOLUSD",1763563756523,10.49882769,137.6,137.56,6.12633367]
["bitfinex","SOLUSD",1763563756736,9.78882769,137.6,137.56,6.80633367]
["bitfinex","SOLUSD",1763563756938,10.49882769,137.6,137.56,6.12633367]
["bitfinex","SOLUSD",1763563757447,9.78882769,137.61,137.58,6.12633367]
["bitfinex","SOLUSD",1763563757946,10.49882769,137.61,137.57,6.12633367]
["bitfinex","SOLUSD",1763563758148,10.49882769,137.61,137.56,6.12633367]
["bitfinex","SOLUSD",1763563758454,10.49882769,137.61,137.56,6.80633367]
["bitfinex","SOLUSD",1763563758635,9.78882769,137.61,137.55,19.90096]
["bitfinex","SOLUSD",1763563758943,9.78882769,137.61,137.56,6.80633367]
["bitfinex","SOLUSD",1763563759248,9.78882769,137.64,137.58,6.12633367]
["bitfinex","SOLUSD",1763563759547,6.83633367,137.64,137.59,1.78]
["bitfinex","SOLUSD",1763563759722,6.83633367,137.64,137.59,7.90633367]
["bitfinex","SOLUSD",1763563759923,6.12633367,137.65,137.6,6.80633367]
["bitfinex","SOLUSD",1763563760150,16.70516136,137.66,137.61,6.12633367]
["bitfinex","SOLUSD",1763563760529,6.81633367,137.65,137.6,6.80633367]
["bitfinex","SOLUSD",1763563760730,9.78882769,137.61,137.59,1.78]
["bitfinex","SOLUSD",1763563761059,6.12633367,137.6,137.57,18.12096]
["bitfinex","SOLUSD",1763563761356,6.81633367,137.6,137.57,18.12096]
["bitfinex","SOLUSD",1763563761527,6.81633367,137.59,137.56,1.78]
["bitfinex","SOLUSD",1763563761731,15.91516136,137.58,137.56,1.78]
["bitfinex","SOLUSD",1763563761927,6.12633367,137.59,137.56,1.78]
["bitfinex","SOLUSD",1763563762132,9.78882769,137.6,137.57,0.68]
["bitfinex","SOLUSD",1763563762349,0.1,137.66,137.59,6.12633367]
["bitfinex","SOLUSD",1763563762654,9.78882769,137.64,137.6,7.90633367]
["bitfinex","SOLUSD",1763563762952,9.78882769,137.65,137.61,6.80633367]
["bitfinex","SOLUSD",1763563763129,0.1,137.66,137.64,6.12633367]
["bitfinex","SOLUSD",1763563763330,0.1,137.66,137.65,26.70729367]
["bitfinex","SOLUSD",1763563763743,0.1,137.71,137.65,26.70729367]
["bitfinex","SOLUSD",1763563763945,0.1,137.71,137.68,6.12633367]
["bitfinex","SOLUSD",1763563764154,0.1,137.71,137.69,1.78]
["bitfinex","SOLUSD",1763563764453,6.81633367,137.7,137.63,0.68]
["bitfinex","SOLUSD",1763563764651,6.12633367,137.7,137.65,6.12633367]
["bitfinex","SOLUSD",1763563764950,6.12633367,137.68,137.64,1.78]
["bitfinex","SOLUSD",1763563765157,9.78882769,137.7,137.64,26.70729367]
["bitfinex","SOLUSD",1763563765458,6.12633367,137.69,137.64,26.70729367]
["bitfinex","SOLUSD",1763563765858,6.81633367,137.69,137.64,26.70729367]
["bitfinex","SOLUSD",1763563766156,0.1,137.71,137.65,6.80633367]
["bitfinex","SOLUSD",1763563766545,6.12633367,137.7,137.65,6.80633367]
["bitfinex","SOLUSD",1763563766945,0.1,137.71,137.64,19.90096]
["bitfinex","SOLUSD",1763563766946,6.22633367,137.71,137.66,6.80633367]
["bitfinex","SOLUSD",1763563767160,6.22633367,137.71,137.67,19.90096]
["bitfinex","SOLUSD",1763563767460,6.12633367,137.7,137.67,19.90096]
["bitfinex","SOLUSD",1763563767832,0.1,137.71,137.67,1.78]
["bitfinex","SOLUSD",1763563768035,15.91516136,137.69,137.67,1.78]
["bitfinex","SOLUSD",1763563768230,0.1,137.71,137.67,2.46]
["bitfinex","SOLUSD",1763563768440,6.22633367,137.71,137.67,2.46]
["bitfinex","SOLUSD",1763563769454,0.1,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763563769656,0.1,137.71,137.68,6.80633367]
["bitfinex","SOLUSD",1763563769842,0.1,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763563770042,0.1,137.71,137.67,7.90633367]
["bitfinex","SOLUSD",1763563770043,6.22633367,137.71,137.67,1.78]
["bitfinex","SOLUSD",1763563770262,6.22633367,137.71,137.67,2.46]
["bitfinex","SOLUSD",1763563770465,0.1,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763563770655,6.22633367,137.71,137.68,0.68]
["bitfinex","SOLUSD",1763563770847,0.1,137.71,137.68,18.80096]
["bitfinex","SOLUSD",1763563771049,0.1,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763563771358,0.1,137.71,137.7,19.90096]
["bitfinex","SOLUSD",1763563771560,0.1,137.71,137.7,1.78]
["bitfinex","SOLUSD",1763563771957,9.78882769,137.7,137.66,1.78]
["bitfinex","SOLUSD",1763563772161,6.12633367,137.67,137.66,1.78]
["bitfinex","SOLUSD",1763563773444,6.12633367,137.69,137.66,2.46]
["bitfinex","SOLUSD",1763563773757,0.1,137.71,137.67,0.68]
["bitfinex","SOLUSD",1763563773966,6.12633367,137.7,137.67,0.68]
["bitfinex","SOLUSD",1763563774180,6.12633367,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563775660,0.79,137.71,137.66,1.78]
["bitfinex","SOLUSD",1763563775661,6.12633367,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763563775874,6.12633367,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763563776076,6.12633367,137.66,137.65,1.78]
["bitfinex","SOLUSD",1763563776255,6.12633367,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763563776569,15.91516136,137.66,137.65,1.78]
["bitfinex","SOLUSD",1763563776786,9.78882769,137.65,137.57,0.69]
["bitfinex","SOLUSD",1763563776950,9.78882769,137.65,137.53,6.12633367]
["bitfinex","SOLUSD",1763563776951,6.12633367,137.59,137.53,6.12633367]
["bitfinex","SOLUSD",1763563777269,6.12633367,137.59,137.56,18.12096]
["bitfinex","SOLUSD",1763563777756,6.12633367,137.59,137.56,18.81096]
["bitfinex","SOLUSD",1763563778068,6.12633367,137.61,137.58,18.12096]
["bitfinex","SOLUSD",1763563778265,9.78882769,137.64,137.59,1.78]
["bitfinex","SOLUSD",1763563778578,15.91516136,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763563778758,6.12633367,137.63,137.6,0.69]
["bitfinex","SOLUSD",1763563779380,6.12633367,137.64,137.6,0.69]
["bitfinex","SOLUSD",1763563779767,6.12633367,137.63,137.59,19.90096]
["bitfinex","SOLUSD",1763563779979,6.12633367,137.63,137.59,20.59096]
["bitfinex","SOLUSD",1763563780281,6.12633367,137.6,137.45,1.99999999]
["bitfinex","SOLUSD",1763563780492,6.12633367,137.61,137.56,6.12633367]
["bitfinex","SOLUSD",1763563780674,6.12633367,137.6,137.58,18.12096]
["bitfinex","SOLUSD",1763563780983,6.12633367,137.6,137.57,1.78]
["bitfinex","SOLUSD",1763563781365,9.78882769,137.61,137.57,1.78]
["bitfinex","SOLUSD",1763563781682,6.12633367,137.6,137.57,1.78]
["bitfinex","SOLUSD",1763563782459,6.12633367,137.61,137.57,20.59096]
["bitfinex","SOLUSD",1763563782688,6.81633367,137.61,137.57,19.90096]
["bitfinex","SOLUSD",1763563782880,6.12633367,137.59,137.57,1.78]
["bitfinex","SOLUSD",1763563783182,14.65542819,137.62,137.57,1.78]
["bitfinex","SOLUSD",1763563783483,9.78882769,137.63,137.59,6.12633367]
["bitfinex","SOLUSD",1763563783689,6.81633367,137.65,137.6,8.59633367]
["bitfinex","SOLUSD",1763563783859,9.78882769,137.64,137.6,8.59633367]
["bitfinex","SOLUSD",1763563784058,4.86744551,137.69,137.6,8.59633367]
["bitfinex","SOLUSD",1763563784059,15.91516136,137.67,137.61,6.81633367]
["bitfinex","SOLUSD",1763563784254,16.60516136,137.67,137.62,6.12633367]
["bitfinex","SOLUSD",1763563784454,16.60516136,137.67,137.63,1.78]
["bitfinex","SOLUSD",1763563784886,0.79,137.71,137.65,10.22022013]
["bitfinex","SOLUSD",1763563785079,10.22022013,137.7,137.66,1.78]
["bitfinex","SOLUSD",1763563785270,20.00904782,137.7,137.66,1.78]
["bitfinex","SOLUSD",1763563785473,10.91022013,137.7,137.66,1.78]
["bitfinex","SOLUSD",1763563785669,0.1,137.71,137.66,12.69022013]
["bitfinex","SOLUSD",1763563785971,10.22022013,137.7,137.66,1.78]
["bitfinex","SOLUSD",1763563786471,10.91022013,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563786781,10.22022013,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763563786956,9.78882769,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563787158,20.69904782,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563787484,20.69904782,137.69,137.65,1.78]
["bitfinex","SOLUSD",1763563787485,10.22022013,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763563788684,20.69904782,137.66,137.62,1.78]
["bitfinex","SOLUSD",1763563789059,20.00904782,137.66,137.62,2.47]
["bitfinex","SOLUSD",1763563789258,20.00904782,137.66,137.63,1.78]
["bitfinex","SOLUSD",1763563789980,10.91022013,137.68,137.63,12.66022013]
["bitfinex","SOLUSD",1763563790600,18.89096,137.71,137.65,10.22022013]
["bitfinex","SOLUSD",1763563790890,10.22022013,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763563791191,20.00904782,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563791374,10.22022013,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763563791699,20.00904782,137.67,137.66,1.78]
["bitfinex","SOLUSD",1763563792985,0.1,137.71,137.66,12.66022013]
["bitfinex","SOLUSD",1763563793186,9.88882769,137.71,137.67,29.00118013]
["bitfinex","SOLUSD",1763563793788,20.10904782,137.71,137.67,18.78096]
["bitfinex","SOLUSD",1763563793992,10.22022013,137.7,137.67,18.12096]
["bitfinex","SOLUSD",1763563794194,9.78882769,137.7,137.67,18.12096]
["bitfinex","SOLUSD",1763563794365,20.77904782,137.71,137.67,18.78096]
["bitfinex","SOLUSD",1763563794565,9.78882769,137.67,137.59,0.66]
["bitfinex","SOLUSD",1763563794764,10.22022013,137.63,137.61,1.78]
["bitfinex","SOLUSD",1763563794965,10.22022013,137.64,137.61,1.78]
["bitfinex","SOLUSD",1763563795392,10.22022013,137.63,137.61,1.78]
["bitfinex","SOLUSD",1763563795980,10.22022013,137.65,137.62,0.66]
["bitfinex","SOLUSD",1763563797066,0.58,137.68,137.62,0.66]
["bitfinex","SOLUSD",1763563797264,10.22022013,137.65,137.62,0.66]
["bitfinex","SOLUSD",1763563797476,10.22022013,137.66,137.62,0.66]
["bitfinex","SOLUSD",1763563797678,10.22022013,137.67,137.62,10.88022013]
["bitfinex","SOLUSD",1763563798189,10.22022013,137.66,137.63,0.66]
["bitfinex","SOLUSD",1763563798491,10.22022013,137.67,137.64,1.78]
["bitfinex","SOLUSD",1763563798997,10.22022013,137.67,137.64,2.44]
["bitfinex","SOLUSD",1763563799493,20.00904782,137.69,137.64,12.66022013]
["bitfinex","SOLUSD",1763563799696,20.00904782,137.69,137.65,0.66]
["bitfinex","SOLUSD",1763563799913,10.22022013,137.67,137.64,1.78]
["bitfinex","SOLUSD",1763563800195,10.22022013,137.67,137.65,0.66]
["bitfinex","SOLUSD",1763563800503,9.78882769,137.69,137.64,1.78]
["bitfinex","SOLUSD",1763563800504,10.22022013,137.69,137.64,1.78]
["bitfinex","SOLUSD",1763563800671,10.22022013,137.69,137.65,18.78096]
["bitfinex","SOLUSD",1763563801001,10.32022013,137.71,137.66,10.88022013]
["bitfinex","SOLUSD",1763563801292,10.32022013,137.71,137.67,1.78]
["bitfinex","SOLUSD",1763563801592,10.32022013,137.71,137.69,10.22022013]
["bitfinex","SOLUSD",1763563801593,0.1,137.71,137.69,10.22022013]
["bitfinex","SOLUSD",1763563801771,0.1,137.71,137.7,19.90096]
["bitfinex","SOLUSD",1763563802168,10.32022013,137.71,137.65,0.66]
["bitfinex","SOLUSD",1763563802392,10.22022013,137.7,137.68,18.12096]
["bitfinex","SOLUSD",1763563802586,10.32022013,137.71,137.68,18.12096]
["bitfinex","SOLUSD",1763563802804,10.22022013,137.7,137.68,18.12096]
["bitfinex","SOLUSD",1763563803104,10.22022013,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763563803274,20.00904782,137.67,137.66,1.78]
["bitfinex","SOLUSD",1763563803795,9.78882769,137.66,137.57,0.66]
["bitfinex","SOLUSD",1763563804107,10.22022013,137.59,137.53,10.22022013]
["bitfinex","SOLUSD",1763563804276,10.22022013,137.56,137.52,0.66]
["bitfinex","SOLUSD",1763563804488,10.22022013,137.53,137.49,0.86]
["bitfinex","SOLUSD",1763563804787,10.22022013,137.5,137.49,0.2]
["bitfinex","SOLUSD",1763563805508,20.58904782,137.5,137.49,0.2]
["bitfinex","SOLUSD",1763563805930,20.58904782,137.5,137.4,1.98]
["bitfinex","SOLUSD",1763563805931,20.00904782,137.47,137.4,1.98]
["bitfinex","SOLUSD",1763563806087,21.78904782,137.47,137.41,18.12096]
["bitfinex","SOLUSD",1763563806410,9.78882769,137.47,137.42,0.66]
["bitfinex","SOLUSD",1763563806610,9.78882769,137.47,137.43,10.22022013]
["bitfinex","SOLUSD",1763563806818,10.22022013,137.48,137.43,10.22022013]
["bitfinex","SOLUSD",1763563806998,20.58904782,137.47,137.42,18.12096]
["bitfinex","SOLUSD",1763563807198,20.00904782,137.47,137.41,10.22022013]
["bitfinex","SOLUSD",1763563807506,22.36904782,137.47,137.4,1.98]
["bitfinex","SOLUSD",1763563807898,22.36904782,137.47,137.4,12.86022013]
["bitfinex","SOLUSD",1763563808214,22.36904782,137.47,137.4,2.64]
["bitfinex","SOLUSD",1763563808421,22.36904782,137.47,137.4,1.98]
["bitfinex","SOLUSD",1763563808615,15.22032491,137.47,137.4,1.98]
["bitfinex","SOLUSD",1763563808796,15.22032491,137.47,137.4,2.64]
["bitfinex","SOLUSD",1763563808797,22.36904782,137.47,137.4,2.64]
["bitfinex","SOLUSD",1763563808997,20.00904782,137.47,137.4,12.86022013]
["bitfinex","SOLUSD",1763563809315,20.00904782,137.47,137.42,0.66]
["bitfinex","SOLUSD",1763563810016,20.00904782,137.47,137.4,20.76096]
["bitfinex","SOLUSD",1763563810017,20.58904782,137.47,137.4,20.76096]
["bitfinex","SOLUSD",1763563810592,20.58904782,137.47,137.4,20.10096]
["bitfinex","SOLUSD",1763563810916,9.78882769,137.42,137.4,0.2]
["bitfinex","SOLUSD",1763563811097,10.22022013,137.41,137.4,0.2]
["bitfinex","SOLUSD",1763563811510,10.36882769,137.41,137.4,0.2]
["bitfinex","SOLUSD",1763563811709,20.00904782,137.41,137.4,0.2]
["bitfinex","SOLUSD",1763563811913,20.58904782,137.41,137.4,0.2]
["bitfinex","SOLUSD",1763563812510,9.78882769,137.4,137.36,0.2]
["bitfinex","SOLUSD",1763563812710,10.22022013,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763563812915,1.78,137.4,137.36,0.2]
["bitfinex","SOLUSD",1763563813216,20.00904782,137.37,137.36,0.2]
["bitfinex","SOLUSD",1763563813513,27.90978769,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763563813712,27.90978769,137.36,137.29,0.2]
["bitfinex","SOLUSD",1763563813713,9.78882769,137.32,137.29,0.2]
["bitfinex","SOLUSD",1763563813897,9.78882769,137.3,137.29,0.2]
["bitfinex","SOLUSD",1763563814102,20.00904782,137.3,137.29,0.2]
["bitfinex","SOLUSD",1763563814497,20.18904782,137.3,137.29,0.2]
["bitfinex","SOLUSD",1763563814696,38.31000782,137.3,137.29,0.2]
["bitfinex","SOLUSD",1763563815723,27.90978769,137.29,137.26,3.80464072]
["bitfinex","SOLUSD",1763563815893,38.31000782,137.29,137.26,3.80464072]
["bitfinex","SOLUSD",1763563816223,50.31022795,137.29,137.26,3.80464072]
["bitfinex","SOLUSD",1763563816407,9.78882769,137.27,137.26,3.80464072]
["bitfinex","SOLUSD",1763563816718,21.78904782,137.27,137.26,3.80464072]
["bitfinex","SOLUSD",1763563817533,21.96904782,137.27,137.26,3.80464072]
["bitfinex","SOLUSD",1763563818114,11.74882769,137.27,137.26,3.80464072]
["bitfinex","SOLUSD",1763563818307,40.09000782,137.27,137.26,3.80464072]
["bitfinex","SOLUSD",1763563819004,27.90978769,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763563819205,27.90978769,137.23,137.13,0.66]
["bitfinex","SOLUSD",1763563819206,9.78882769,137.22,137.13,0.66]
["bitfinex","SOLUSD",1763563819400,20.00904782,137.19,137.13,0.66]
["bitfinex","SOLUSD",1763563819702,20.00904782,137.19,137.13,18.12096]
["bitfinex","SOLUSD",1763563819914,10.22022013,137.22,137.18,0.88]
["bitfinex","SOLUSD",1763563820119,9.78882769,137.23,137.18,8.16956307]
["bitfinex","SOLUSD",1763563820437,9.78882769,137.23,137.19,0.68]
["bitfinex","SOLUSD",1763563820604,9.78882769,137.23,137.19,10.90022013]
["bitfinex","SOLUSD",1763563820924,20.00904782,137.23,137.19,0.68]
["bitfinex","SOLUSD",1763563821098,20.00904782,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563821433,20.00904782,137.21,137.18,0.88]
["bitfinex","SOLUSD",1763563821609,18.12096,137.26,137.18,0.88]
["bitfinex","SOLUSD",1763563821610,10.22022013,137.22,137.18,0.88]
["bitfinex","SOLUSD",1763563821805,9.78882769,137.23,137.19,10.90022013]
["bitfinex","SOLUSD",1763563822014,9.78882769,137.24,137.2,0.68]
["bitfinex","SOLUSD",1763563822323,10.22022013,137.23,137.2,0.68]
["bitfinex","SOLUSD",1763563822521,10.22022013,137.21,137.18,0.88]
["bitfinex","SOLUSD",1763563822812,11.56882769,137.24,137.19,0.68]
["bitfinex","SOLUSD",1763563823020,10.22022013,137.22,137.19,0.68]
["bitfinex","SOLUSD",1763563823708,9.78882769,137.21,137.19,0.68]
["bitfinex","SOLUSD",1763563823913,9.78882769,137.23,137.19,0.68]
["bitfinex","SOLUSD",1763563824423,9.78882769,137.24,137.19,18.80096]
["bitfinex","SOLUSD",1763563824611,9.78882769,137.24,137.2,10.22022013]
["bitfinex","SOLUSD",1763563824816,11.56882769,137.27,137.21,0.67]
["bitfinex","SOLUSD",1763563825205,10.22022013,137.24,137.21,0.67]
["bitfinex","SOLUSD",1763563825405,20.00904782,137.22,137.18,0.87]
["bitfinex","SOLUSD",1763563825730,1.78,137.27,137.18,0.87]
["bitfinex","SOLUSD",1763563825731,10.22022013,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563826110,9.78882769,137.24,137.19,0.67]
["bitfinex","SOLUSD",1763563826305,10.22022013,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563827211,9.78882769,137.24,137.19,18.79096]
["bitfinex","SOLUSD",1763563827413,9.78882769,137.27,137.19,29.01118013]
["bitfinex","SOLUSD",1763563827730,9.78882769,137.24,137.2,10.89022013]
["bitfinex","SOLUSD",1763563827925,10.22022013,137.25,137.2,0.67]
["bitfinex","SOLUSD",1763563827926,10.22022013,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763563828141,10.22022013,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563828326,10.22022013,137.2,137.18,0.87]
["bitfinex","SOLUSD",1763563828502,10.22022013,137.2,137.18,18.99096]
["bitfinex","SOLUSD",1763563828706,18.12096,137.28,137.19,0.67]
["bitfinex","SOLUSD",1763563828902,9.78882769,137.27,137.21,10.22022013]
["bitfinex","SOLUSD",1763563829106,10.22022013,137.28,137.23,10.22022013]
["bitfinex","SOLUSD",1763563829329,10.22022013,137.26,137.22,0.67]
["bitfinex","SOLUSD",1763563829505,10.22022013,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763563829710,9.78882769,137.25,137.23,18.12096]
["bitfinex","SOLUSD",1763563829910,9.78882769,137.25,137.23,18.79096]
["bitfinex","SOLUSD",1763563830311,20.00904782,137.24,137.19,0.67]
["bitfinex","SOLUSD",1763563830512,20.00904782,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763563830708,9.78882769,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763563831116,9.78882769,137.21,137.19,0.67]
["bitfinex","SOLUSD",1763563831326,9.78882769,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763563831514,9.78882769,137.22,137.19,10.89022013]
["bitfinex","SOLUSD",1763563831714,20.00904782,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563831928,9.78882769,137.23,137.2,0.67]
["bitfinex","SOLUSD",1763563832332,9.78882769,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563832637,10.22022013,137.22,137.18,0.87]
["bitfinex","SOLUSD",1763563832638,9.78882769,137.2,137.18,0.87]
["bitfinex","SOLUSD",1763563832840,9.78882769,137.21,137.18,0.87]
["bitfinex","SOLUSD",1763563833022,20.00904782,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563833350,9.78882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563833732,9.78882769,137.2,137.18,0.87]
["bitfinex","SOLUSD",1763563834241,10.22022013,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563834448,20.00904782,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563834745,1.78,137.24,137.18,0.2]
["bitfinex","SOLUSD",1763563834746,20.00904782,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563836635,27.29820883,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563836828,11.56882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563837033,9.78882769,137.19,137.18,0.87]
["bitfinex","SOLUSD",1763563837352,12.00022013,137.25,137.18,11.09022013]
["bitfinex","SOLUSD",1763563837529,9.78882769,137.24,137.19,10.89022013]
["bitfinex","SOLUSD",1763563837724,20.00904782,137.24,137.19,0.67]
["bitfinex","SOLUSD",1763563837931,20.00904782,137.24,137.2,0.67]
["bitfinex","SOLUSD",1763563838645,20.00904782,137.24,137.18,0.2]
["bitfinex","SOLUSD",1763563838646,20.00904782,137.24,137.18,10.42022013]
["bitfinex","SOLUSD",1763563838834,1.78,137.25,137.18,0.87]
["bitfinex","SOLUSD",1763563838835,9.78882769,137.22,137.18,0.87]
["bitfinex","SOLUSD",1763563839034,9.78882769,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763563839546,9.78882769,137.22,137.18,0.2]
["bitfinex","SOLUSD",1763563839929,9.78882769,137.22,137.19,0.67]
["bitfinex","SOLUSD",1763563840134,9.78882769,137.24,137.19,0.67]
["bitfinex","SOLUSD",1763563840346,10.22022013,137.23,137.19,0.67]
["bitfinex","SOLUSD",1763563840652,20.00904782,137.2,137.18,0.2]
["bitfinex","SOLUSD",1763563840820,20.00904782,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563841621,9.78882769,137.19,137.18,0.87]
["bitfinex","SOLUSD",1763563842030,9.78882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563842431,20.00904782,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563842855,9.78882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563843177,20.00904782,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563843531,9.78882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563843753,20.00904782,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563843951,9.78882769,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763563844341,2.08698791,137.3,137.18,11.09022013]
["bitfinex","SOLUSD",1763563844549,33.55992914,137.33,137.25,10.22022013]
["bitfinex","SOLUSD",1763563844733,5.9077734,137.39,137.27,10.22022013]
["bitfinex","SOLUSD",1763563845079,10.22022013,137.34,137.29,10.22022013]
["bitfinex","SOLUSD",1763563845252,10.22022013,137.32,137.26,10.22022013]
["bitfinex","SOLUSD",1763563845559,9.78882769,137.32,137.27,10.22022013]
["bitfinex","SOLUSD",1763563845748,1.78,137.35,137.28,10.22022013]
["bitfinex","SOLUSD",1763563845957,10.22022013,137.33,137.28,10.22022013]
["bitfinex","SOLUSD",1763563846262,9.78882769,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763563846753,9.78882769,137.3,137.29,0.67]
["bitfinex","SOLUSD",1763563846966,9.78882769,137.34,137.29,0.67]
["bitfinex","SOLUSD",1763563847169,6.14637014,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763563847570,9.78882769,137.3,137.27,0.67]
["bitfinex","SOLUSD",1763563847774,15.93519783,137.3,137.27,0.67]
["bitfinex","SOLUSD",1763563847970,9.78882769,137.32,137.27,0.67]
["bitfinex","SOLUSD",1763563848184,9.78882769,137.3,137.27,0.67]
["bitfinex","SOLUSD",1763563848764,9.78882769,137.32,137.27,6.81637014]
["bitfinex","SOLUSD",1763563848962,14.56653196,137.32,137.28,6.14637014]
["bitfinex","SOLUSD",1763563849263,15.93519783,137.34,137.29,6.14637014]
["bitfinex","SOLUSD",1763563849459,9.78882769,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763563849657,4.82598451,137.31,137.29,0.7]
["bitfinex","SOLUSD",1763563849856,9.78882769,137.32,137.29,0.7]
["bitfinex","SOLUSD",1763563850059,4.82557514,137.33,137.3,6.14637014]
["bitfinex","SOLUSD",1763563850371,4.83370993,137.32,137.31,6.14637014]
["bitfinex","SOLUSD",1763563850592,9.78882769,137.35,137.31,6.14637014]
["bitfinex","SOLUSD",1763563850893,0.2,137.36,137.34,6.14637014]
["bitfinex","SOLUSD",1763563851096,0.2,137.36,137.34,1.78]
["bitfinex","SOLUSD",1763563851258,4.83614131,137.35,137.33,18.12096]
["bitfinex","SOLUSD",1763563851592,9.78882769,137.34,137.33,18.82096]
["bitfinex","SOLUSD",1763563851890,9.78882769,137.33,137.28,0.7]
["bitfinex","SOLUSD",1763563852097,9.78882769,137.31,137.29,1.78]
["bitfinex","SOLUSD",1763563852595,5.9077734,137.35,137.3,0.7]
["bitfinex","SOLUSD",1763563852761,9.78882769,137.33,137.3,0.7]
["bitfinex","SOLUSD",1763563853093,4.84266016,137.32,137.3,6.84637014]
["bitfinex","SOLUSD",1763563853300,4.84783507,137.31,137.3,6.84637014]
["bitfinex","SOLUSD",1763563853498,12.05414354,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763563853499,9.78882769,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763563853659,4.84670737,137.34,137.33,6.14637014]
["bitfinex","SOLUSD",1763563853864,4.84670737,137.34,137.33,7.92637014]
["bitfinex","SOLUSD",1763563854204,0.2,137.36,137.33,8.62637014]
["bitfinex","SOLUSD",1763563854493,0.2,137.36,137.34,6.84637014]
["bitfinex","SOLUSD",1763563854863,0.2,137.36,137.33,1.78]
["bitfinex","SOLUSD",1763563855064,9.98882769,137.36,137.34,0.7]
["bitfinex","SOLUSD",1763563855793,0.2,137.36,137.34,6.84637014]
["bitfinex","SOLUSD",1763563856092,0.2,137.36,137.35,24.26733014]
["bitfinex","SOLUSD",1763563856259,0.2,137.36,137.35,0.7]
["bitfinex","SOLUSD",1763563856586,0.2,137.36,137.35,6.84637014]
["bitfinex","SOLUSD",1763563857586,0.2,137.36,137.35,24.96733014]
["bitfinex","SOLUSD",1763563858787,0.2,137.36,137.33,1.78]
["bitfinex","SOLUSD",1763563858788,0.2,137.36,137.33,8.62637014]
["bitfinex","SOLUSD",1763563859097,0.2,137.36,137.34,18.82096]
["bitfinex","SOLUSD",1763563859287,0.2,137.36,137.34,18.12096]
["bitfinex","SOLUSD",1763563859595,0.2,137.36,137.33,19.90096]
["bitfinex","SOLUSD",1763563859888,0.2,137.36,137.34,0.7]
["bitfinex","SOLUSD",1763563860598,9.78882769,137.34,137.27,0.7]
["bitfinex","SOLUSD",1763563860772,6.14637014,137.3,137.27,0.7]
["bitfinex","SOLUSD",1763563861199,6.14637014,137.28,137.22,0.7]
["bitfinex","SOLUSD",1763563861387,9.78882769,137.27,137.23,1.78]
["bitfinex","SOLUSD",1763563861700,15.93519783,137.27,137.23,1.78]
["bitfinex","SOLUSD",1763563861996,15.93519783,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763563862372,18.12096,137.33,137.26,6.14637014]
["bitfinex","SOLUSD",1763563862577,9.78882769,137.3,137.24,26.10734691]
["bitfinex","SOLUSD",1763563862778,9.78882769,137.3,137.26,6.14637014]
["bitfinex","SOLUSD",1763563863009,6.14637014,137.3,137.27,20.60096]
["bitfinex","SOLUSD",1763563863299,6.14637014,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763563863670,9.78882769,137.3,137.28,0.7]
["bitfinex","SOLUSD",1763563863874,18.83096,137.35,137.29,6.14637014]
["bitfinex","SOLUSD",1763563863875,15.93519783,137.34,137.29,6.14637014]
["bitfinex","SOLUSD",1763563864091,9.78882769,137.33,137.29,6.84637014]
["bitfinex","SOLUSD",1763563864396,15.93519783,137.31,137.27,1.78]
["bitfinex","SOLUSD",1763563864780,15.93519783,137.31,137.28,0.7]
["bitfinex","SOLUSD",1763563865106,1.98,137.36,137.3,6.14637014]
["bitfinex","SOLUSD",1763563865285,6.34637014,137.36,137.31,7.92637014]
["bitfinex","SOLUSD",1763563865483,6.34637014,137.36,137.28,1.78]
["bitfinex","SOLUSD",1763563865484,6.14637014,137.32,137.28,1.78]
["bitfinex","SOLUSD",1763563865792,6.14637014,137.32,137.28,2.48]
["bitfinex","SOLUSD",1763563866004,9.98882769,137.36,137.29,6.84637014]
["bitfinex","SOLUSD",1763563866199,9.78882769,137.34,137.28,1.78]
["bitfinex","SOLUSD",1763563866402,6.14637014,137.33,137.28,7.92637014]
["bitfinex","SOLUSD",1763563866708,9.78882769,137.34,137.3,6.14637014]
["bitfinex","SOLUSD",1763563867198,6.14637014,137.35,137.32,6.14637014]
["bitfinex","SOLUSD",1763563867199,9.78882769,137.35,137.32,6.14637014]
["bitfinex","SOLUSD",1763563867389,9.78882769,137.32,137.28,24.26733014]
["bitfinex","SOLUSD",1763563867590,9.78882769,137.32,137.29,18.12096]
["bitfinex","SOLUSD",1763563867790,6.14637014,137.32,137.28,1.78]
["bitfinex","SOLUSD",1763563867986,6.14637014,137.31,137.28,1.78]
["bitfinex","SOLUSD",1763563868403,6.14637014,137.3,137.24,0.7]
["bitfinex","SOLUSD",1763563868585,27.90978769,137.34,137.25,8.62637014]
["bitfinex","SOLUSD",1763563868791,15.93519783,137.29,137.25,2.48]
["bitfinex","SOLUSD",1763563868984,9.78882769,137.32,137.25,2.48]
["bitfinex","SOLUSD",1763563869187,15.93519783,137.27,137.25,1.78]
["bitfinex","SOLUSD",1763563869391,6.14637014,137.26,137.23,2.48]
["bitfinex","SOLUSD",1763563869702,6.14637014,137.27,137.23,2.48]
["bitfinex","SOLUSD",1763563870207,6.14637014,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763563870499,9.78882769,137.28,137.24,0.7]
["bitfinex","SOLUSD",1763563870795,0.71,137.31,137.24,18.82096]
["bitfinex","SOLUSD",1763563870796,9.78882769,137.26,137.24,18.82096]
["bitfinex","SOLUSD",1763563871299,15.93519783,137.26,137.24,18.12096]
["bitfinex","SOLUSD",1763563871499,15.93519783,137.26,137.24,18.82096]
["bitfinex","SOLUSD",1763563871500,9.78882769,137.26,137.24,18.82096]
["bitfinex","SOLUSD",1763563871704,6.14637014,137.27,137.23,1.78]
["bitfinex","SOLUSD",1763563871912,6.14637014,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763563872080,6.14637014,137.27,137.23,1.78]
["bitfinex","SOLUSD",1763563872286,6.14637014,137.27,137.23,2.48]
["bitfinex","SOLUSD",1763563872287,9.78882769,137.26,137.23,2.48]
["bitfinex","SOLUSD",1763563872490,9.78882769,137.26,137.23,1.78]
["bitfinex","SOLUSD",1763563872728,9.78882769,137.32,137.28,18.12096]
["bitfinex","SOLUSD",1763563872878,9.78882769,137.32,137.29,2.48]
["bitfinex","SOLUSD",1763563873250,9.78882769,137.32,137.29,8.62637014]
["bitfinex","SOLUSD",1763563873383,6.14637014,137.35,137.3,6.84637014]
["bitfinex","SOLUSD",1763563873583,6.14637014,137.32,137.28,0.7]
["bitfinex","SOLUSD",1763563873806,6.14637014,137.31,137.28,1.78]
["bitfinex","SOLUSD",1763563873983,6.14637014,137.31,137.28,2.48]
["bitfinex","SOLUSD",1763563874181,6.14637014,137.3,137.28,1.78]
["bitfinex","SOLUSD",1763563874380,9.78882769,137.3,137.28,1.78]
["bitfinex","SOLUSD",1763563874625,9.78882769,137.28,137.25,2.48]
["bitfinex","SOLUSD",1763563874785,9.78882769,137.29,137.26,0.7]
["bitfinex","SOLUSD",1763563874978,18.12096,137.34,137.27,6.14637014]
["bitfinex","SOLUSD",1763563875211,6.14637014,137.31,137.26,6.84637014]
["bitfinex","SOLUSD",1763563875391,6.14637014,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763563876208,6.14637014,137.31,137.26,0.7]
["bitfinex","SOLUSD",1763563876512,6.14637014,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763563876694,15.93519783,137.29,137.25,1.78]
["bitfinex","SOLUSD",1763563877123,9.78882769,137.29,137.25,2.48]
["bitfinex","SOLUSD",1763563877322,6.14637014,137.28,137.26,18.12096]
["bitfinex","SOLUSD",1763563877929,10.49882769,137.31,137.25,19.90096]
["bitfinex","SOLUSD",1763563877930,6.14637014,137.29,137.25,19.90096]
["bitfinex","SOLUSD",1763563878232,6.14637014,137.29,137.25,20.60096]
["bitfinex","SOLUSD",1763563878431,6.14637014,137.34,137.28,6.14637014]
["bitfinex","SOLUSD",1763563878634,9.98882769,137.36,137.27,18.12096]
["bitfinex","SOLUSD",1763563878635,0.2,137.36,137.32,6.14637014]
["bitfinex","SOLUSD",1763563878949,0.2,137.36,137.31,6.14637014]
["bitfinex","SOLUSD",1763563878950,16.13519783,137.36,137.31,6.14637014]
["bitfinex","SOLUSD",1763563879110,16.13519783,137.36,137.3,6.14637014]
["bitfinex","SOLUSD",1763563879111,9.78882769,137.34,137.3,6.14637014]
["bitfinex","SOLUSD",1763563879445,15.93519783,137.34,137.31,0.7]
["bitfinex","SOLUSD",1763563879658,15.93519783,137.34,137.29,7.92637014]
["bitfinex","SOLUSD",1763563879944,15.93519783,137.34,137.3,0.66]
["bitfinex","SOLUSD",1763563880131,15.93519783,137.32,137.3,1.78]
["bitfinex","SOLUSD",1763563880439,9.78882769,137.32,137.3,2.44]
["bitfinex","SOLUSD",1763563880616,9.78882769,137.32,137.3,1.78]
["bitfinex","SOLUSD",1763563880817,9.78882769,137.31,137.27,0.66]
["bitfinex","SOLUSD",1763563881021,9.78882769,137.3,137.28,1.78]
["bitfinex","SOLUSD",1763563881320,15.93519783,137.3,137.27,1.78]
["bitfinex","SOLUSD",1763563881648,6.14637014,137.29,137.27,1.78]
["bitfinex","SOLUSD",1763563881818,6.14637014,137.28,137.26,1.78]
["bitfinex","SOLUSD",1763563882018,15.93519783,137.27,137.23,2.44]
["bitfinex","SOLUSD",1763563882239,15.93519783,137.27,137.23,8.58637014]
["bitfinex","SOLUSD",1763563882418,9.78882769,137.3,137.24,0.66]
["bitfinex","SOLUSD",1763563882618,6.14637014,137.27,137.24,0.66]
["bitfinex","SOLUSD",1763563882857,18.12096,137.32,137.25,1.78]
["bitfinex","SOLUSD",1763563883150,6.14637014,137.29,137.26,18.12096]
["bitfinex","SOLUSD",1763563883318,9.78882769,137.28,137.26,18.12096]
["bitfinex","SOLUSD",1763563883513,15.93519783,137.28,137.25,2.44]
["bitfinex","SOLUSD",1763563883743,6.14637014,137.27,137.25,1.78]
["bitfinex","SOLUSD",1763563883947,6.14637014,137.26,137.25,1.78]
["bitfinex","SOLUSD",1763563884114,9.78882769,137.27,137.25,2.44]
["bitfinex","SOLUSD",1763563884461,1.78,137.31,137.26,0.66]
["bitfinex","SOLUSD",1763563884462,9.78882769,137.31,137.26,0.66]
["bitfinex","SOLUSD",1763563884665,15.93519783,137.28,137.25,1.78]
["bitfinex","SOLUSD",1763563885165,15.93519783,137.28,137.25,2.46]
["bitfinex","SOLUSD",1763563885455,9.78882769,137.27,137.25,2.46]
["bitfinex","SOLUSD",1763563885660,6.14637014,137.28,137.25,2.46]
["bitfinex","SOLUSD",1763563886041,6.14637014,137.26,137.25,1.78]
["bitfinex","SOLUSD",1763563886347,6.14637014,137.26,137.22,2.46]
["bitfinex","SOLUSD",1763563886528,6.14637014,137.23,137.2,0.68]
["bitfinex","SOLUSD",1763563886728,6.14637014,137.22,137.18,0.88]
["bitfinex","SOLUSD",1763563886940,6.14637014,137.23,137.19,2.46]
["bitfinex","SOLUSD",1763563887130,15.93519783,137.26,137.2,18.80096]
["bitfinex","SOLUSD",1763563887338,9.78882769,137.24,137.21,18.12096]
["bitfinex","SOLUSD",1763563887653,9.78882769,137.27,137.21,24.94733014]
["bitfinex","SOLUSD",1763563887958,9.78882769,137.31,137.24,6.14637014]
["bitfinex","SOLUSD",1763563888140,9.78882769,137.28,137.24,8.60637014]
["bitfinex","SOLUSD",1763563888336,15.93519783,137.28,137.24,2.46]
["bitfinex","SOLUSD",1763563888540,14.67611319,137.31,137.25,6.82637014]
["bitfinex","SOLUSD",1763563888728,9.78882769,137.3,137.26,6.14637014]
["bitfinex","SOLUSD",1763563888928,9.78882769,137.3,137.26,6.82637014]
["bitfinex","SOLUSD",1763563889246,9.78882769,137.31,137.27,6.82637014]
["bitfinex","SOLUSD",1763563889569,6.14637014,137.28,137.24,0.68]
["bitfinex","SOLUSD",1763563889733,9.78882769,137.28,137.25,1.78]
["bitfinex","SOLUSD",1763563890134,15.93519783,137.28,137.25,2.46]
["bitfinex","SOLUSD",1763563890552,15.93519783,137.28,137.18,0.2]
["bitfinex","SOLUSD",1763563890553,15.93519783,137.26,137.19,18.12096]
["bitfinex","SOLUSD",1763563890857,9.78882769,137.25,137.2,8.60637014]
["bitfinex","SOLUSD",1763563891048,6.14637014,137.26,137.21,6.14637014]
["bitfinex","SOLUSD",1763563891239,15.93519783,137.26,137.21,6.82637014]
["bitfinex","SOLUSD",1763563891440,9.78882769,137.26,137.22,6.82637014]
["bitfinex","SOLUSD",1763563891648,9.78882769,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563892044,6.14637014,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563892247,9.78882769,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563892748,6.14637014,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563892941,9.78882769,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563893145,15.93519783,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563893460,6.14637014,137.24,137.2,1.78]
["bitfinex","SOLUSD",1763563893664,9.78882769,137.23,137.2,1.78]
["bitfinex","SOLUSD",1763563893844,15.93519783,137.23,137.18,7.02637014]
["bitfinex","SOLUSD",1763563894054,6.14637014,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763563894256,6.14637014,137.21,137.18,1.98]
["bitfinex","SOLUSD",1763563894568,4.89222421,137.26,137.18,1.98]
["bitfinex","SOLUSD",1763563894569,1.78,137.25,137.19,6.14637014]
["bitfinex","SOLUSD",1763563894768,9.78882769,137.23,137.19,6.82637014]
["bitfinex","SOLUSD",1763563894973,9.78882769,137.23,137.18,1.98]
["bitfinex","SOLUSD",1763563894974,9.78882769,137.24,137.2,6.82637014]
["bitfinex","SOLUSD",1763563895333,9.78882769,137.25,137.21,6.82637014]
["bitfinex","SOLUSD",1763563895738,0.69,137.29,137.22,8.60637014]
["bitfinex","SOLUSD",1763563896060,9.78882769,137.26,137.22,8.60637014]
["bitfinex","SOLUSD",1763563896267,15.93519783,137.26,137.22,2.46]
["bitfinex","SOLUSD",1763563896440,15.93519783,137.26,137.22,1.78]
["bitfinex","SOLUSD",1763563896640,9.78882769,137.24,137.22,1.78]
["bitfinex","SOLUSD",1763563896862,15.93519783,137.24,137.22,1.78]
["bitfinex","SOLUSD",1763563897061,9.78882769,137.24,137.22,1.78]
["bitfinex","SOLUSD",1763563898442,6.14637014,137.24,137.22,1.78]
["bitfinex","SOLUSD",1763563898643,6.14637014,137.24,137.22,2.46]
["bitfinex","SOLUSD",1763563898844,6.14637014,137.25,137.22,2.46]
["bitfinex","SOLUSD",1763563899076,9.78882769,137.28,137.23,0.68]
["bitfinex","SOLUSD",1763563899250,0.69,137.3,137.25,6.14637014]
["bitfinex","SOLUSD",1763563899251,6.14637014,137.3,137.25,6.14637014]
["bitfinex","SOLUSD",1763563899445,6.14637014,137.3,137.26,1.78]
["bitfinex","SOLUSD",1763563899645,0.69,137.33,137.27,6.14637014]
["bitfinex","SOLUSD",1763563899646,6.14637014,137.32,137.27,6.14637014]
["bitfinex","SOLUSD",1763563899870,6.14637014,137.32,137.28,0.68]
["bitfinex","SOLUSD",1763563900549,6.14637014,137.31,137.28,0.68]
["bitfinex","SOLUSD",1763563900755,0.69,137.33,137.24,18.12096]
["bitfinex","SOLUSD",1763563901083,0.69,137.33,137.2,0.68]
["bitfinex","SOLUSD",1763563901084,9.78882769,137.28,137.2,0.68]
["bitfinex","SOLUSD",1763563901242,9.78882769,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763563901438,15.93519783,137.24,137.21,0.68]
["bitfinex","SOLUSD",1763563901658,6.14637014,137.25,137.21,0.68]
["bitfinex","SOLUSD",1763563902052,9.78882769,137.29,137.22,1.78]
["bitfinex","SOLUSD",1763563902254,6.14637014,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563902448,6.14637014,137.26,137.22,2.46]
["bitfinex","SOLUSD",1763563902650,6.14637014,137.26,137.23,0.68]
["bitfinex","SOLUSD",1763563903671,6.14637014,137.26,137.22,1.78]
["bitfinex","SOLUSD",1763563903672,6.14637014,137.25,137.22,1.78]
["bitfinex","SOLUSD",1763563903838,6.14637014,137.24,137.22,1.78]
["bitfinex","SOLUSD",1763563904039,9.78882769,137.27,137.22,1.78]
["bitfinex","SOLUSD",1763563904040,6.14637014,137.23,137.22,1.78]
["bitfinex","SOLUSD",1763563904467,6.14637014,137.24,137.22,19.90096]
["bitfinex","SOLUSD",1763563904667,18.12096,137.3,137.23,6.82637014]
["bitfinex","SOLUSD",1763563904845,9.78882769,137.27,137.23,6.82637014]
["bitfinex","SOLUSD",1763563905170,6.14637014,137.28,137.23,6.82637014]
["bitfinex","SOLUSD",1763563905355,18.81096,137.3,137.25,6.14637014]
["bitfinex","SOLUSD",1763563905356,6.14637014,137.3,137.25,6.14637014]
["bitfinex","SOLUSD",1763563905553,18.12096,137.32,137.25,6.14637014]
["bitfinex","SOLUSD",1763563905554,9.78882769,137.31,137.26,6.14637014]
["bitfinex","SOLUSD",1763563905763,0.2,137.36,137.3,6.14637014]
["bitfinex","SOLUSD",1763563905764,5.09502698,137.36,137.3,6.14637014]
["bitfinex","SOLUSD",1763563905943,0.2,137.36,137.33,6.14637014]
["bitfinex","SOLUSD",1763563906145,0.2,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763563906546,0.2,137.36,137.34,6.82637014]
["bitfinex","SOLUSD",1763563906766,0.2,137.36,137.33,6.14637014]
["bitfinex","SOLUSD",1763563907156,0.2,137.36,137.34,0.68]
["bitfinex","SOLUSD",1763563907359,0.2,137.36,137.34,2.46]
["bitfinex","SOLUSD",1763563907550,9.98882769,137.36,137.34,1.78]
["bitfinex","SOLUSD",1763563908258,0.2,137.36,137.35,6.82637014]
["bitfinex","SOLUSD",1763563908468,0.2,137.36,137.35,0.68]
["bitfinex","SOLUSD",1763563909853,9.98882769,137.36,137.34,1.78]
["bitfinex","SOLUSD",1763563910046,20.25101192,137.36,137.34,1.78]
["bitfinex","SOLUSD",1763563910660,20.25101192,137.36,137.31,10.96218423]
["bitfinex","SOLUSD",1763563910661,20.05101192,137.35,137.31,0.7]
["bitfinex","SOLUSD",1763563910864,20.05101192,137.34,137.32,1.78]
["bitfinex","SOLUSD",1763563911156,9.78882769,137.32,137.29,1.78]
["bitfinex","SOLUSD",1763563911354,9.78882769,137.33,137.29,12.04218423]
["bitfinex","SOLUSD",1763563911552,9.78882769,137.33,137.3,0.7]
["bitfinex","SOLUSD",1763563911878,20.05101192,137.33,137.3,0.7]
["bitfinex","SOLUSD",1763563912174,20.05101192,137.33,137.29,1.78]
["bitfinex","SOLUSD",1763563912673,10.26218423,137.33,137.29,12.74218423]
["bitfinex","SOLUSD",1763563912846,10.26218423,137.33,137.29,1.78]
["bitfinex","SOLUSD",1763563912847,9.78882769,137.32,137.29,1.78]
["bitfinex","SOLUSD",1763563913050,10.26218423,137.31,137.29,1.78]
["bitfinex","SOLUSD",1763563913249,0.69,137.33,137.29,1.78]
["bitfinex","SOLUSD",1763563913475,9.78882769,137.35,137.29,1.78]
["bitfinex","SOLUSD",1763563913680,9.78882769,137.32,137.29,2.48]
["bitfinex","SOLUSD",1763563913987,10.26218423,137.34,137.29,12.74218423]
["bitfinex","SOLUSD",1763563914154,9.78882769,137.32,137.29,19.90096]
["bitfinex","SOLUSD",1763563914352,20.05101192,137.32,137.29,19.90096]
["bitfinex","SOLUSD",1763563914647,9.78882769,137.32,137.29,20.60096]
["bitfinex","SOLUSD",1763563915376,9.78882769,137.32,137.29,2.48]
["bitfinex","SOLUSD",1763563915550,10.26218423,137.33,137.29,2.48]
["bitfinex","SOLUSD",1763563915746,0.2,137.36,137.3,0.7]
["bitfinex","SOLUSD",1763563916066,10.26218423,137.33,137.29,1.78]
["bitfinex","SOLUSD",1763563916457,9.78882769,137.32,137.29,2.48]
["bitfinex","SOLUSD",1763563916865,10.26218423,137.32,137.29,2.48]
["bitfinex","SOLUSD",1763563917057,20.05101192,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763563917778,10.26218423,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763563917959,9.98882769,137.36,137.3,0.7]
["bitfinex","SOLUSD",1763563918174,10.26218423,137.35,137.31,28.38314423]
["bitfinex","SOLUSD",1763563918356,10.26218423,137.35,137.32,1.78]
["bitfinex","SOLUSD",1763563918682,10.26218423,137.34,137.32,1.78]
["bitfinex","SOLUSD",1763563918867,10.26218423,137.33,137.32,1.78]
["bitfinex","SOLUSD",1763563919181,10.67882769,137.36,137.32,1.78]
["bitfinex","SOLUSD",1763563919381,20.25101192,137.36,137.33,0.7]
["bitfinex","SOLUSD",1763563920076,10.26218423,137.34,137.32,1.78]
["bitfinex","SOLUSD",1763563920270,9.98882769,137.36,137.32,2.48]
["bitfinex","SOLUSD",1763563920585,10.46218423,137.36,137.33,0.7]
["bitfinex","SOLUSD",1763563920784,0.2,137.36,137.33,0.7]
["bitfinex","SOLUSD",1763563921087,0.2,137.36,137.35,18.12096]
["bitfinex","SOLUSD",1763563921284,0.2,137.36,137.35,19.90096]
["bitfinex","SOLUSD",1763563921576,9.78882769,137.35,137.32,1.78]
["bitfinex","SOLUSD",1763563921786,20.05101192,137.35,137.32,1.78]
["bitfinex","SOLUSD",1763563921951,20.05101192,137.35,137.32,2.48]
["bitfinex","SOLUSD",1763563922990,0.2,137.36,137.33,10.96218423]
["bitfinex","SOLUSD",1763563923190,0.2,137.36,137.35,28.38314423]
["bitfinex","SOLUSD",1763563923392,0.2,137.36,137.35,30.16314423]
["bitfinex","SOLUSD",1763563923588,0.2,137.36,137.35,30.86314423]
["bitfinex","SOLUSD",1763563923982,0.2,137.36,137.35,19.90096]
["bitfinex","SOLUSD",1763563924201,0.2,137.36,137.35,1.78]
["bitfinex","SOLUSD",1763563924380,20.25101192,137.36,137.35,1.78]
["bitfinex","SOLUSD",1763563924774,9.78882769,137.35,137.28,10.26218423]
["bitfinex","SOLUSD",1763563925008,10.26218423,137.34,137.29,12.74218423]
["bitfinex","SOLUSD",1763563925175,10.26218423,137.34,137.3,0.7]
["bitfinex","SOLUSD",1763563925376,0.2,137.36,137.33,28.38314423]
["bitfinex","SOLUSD",1763563925600,0.2,137.36,137.35,10.26218423]
["bitfinex","SOLUSD",1763563925841,9.78882769,137.4,137.35,10.26218423]
["bitfinex","SOLUSD",1763563925842,4.87806122,137.45,137.35,10.26218423]
["bitfinex","SOLUSD",1763563925969,10.26218423,137.44,137.38,18.12096]
["bitfinex","SOLUSD",1763563926174,9.78882769,137.42,137.39,1.78]
["bitfinex","SOLUSD",1763563926371,0.2,137.48,137.41,10.26218423]
["bitfinex","SOLUSD",1763563926572,10.26218423,137.47,137.42,12.04218423]
["bitfinex","SOLUSD",1763563927004,10.26218423,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563927312,20.05101192,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563927706,9.78882769,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563927999,9.78882769,137.45,137.42,2.48]
["bitfinex","SOLUSD",1763563928199,20.05101192,137.45,137.42,1.78]
["bitfinex","SOLUSD",1763563928373,9.78882769,137.46,137.42,1.78]
["bitfinex","SOLUSD",1763563928574,10.26218423,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763563928989,0.2,137.48,137.44,10.26218423]
["bitfinex","SOLUSD",1763563929191,20.05101192,137.47,137.45,1.78]
["bitfinex","SOLUSD",1763563929495,10.26218423,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763563929729,10.26218423,137.46,137.44,1.78]
["bitfinex","SOLUSD",1763563929932,20.05101192,137.45,137.42,1.78]
["bitfinex","SOLUSD",1763563930145,10.26218423,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563930348,20.05101192,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563930950,20.05101192,137.44,137.42,1.78]
["bitfinex","SOLUSD",1763563931466,10.26218423,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563931959,10.26218423,137.44,137.42,1.78]
["bitfinex","SOLUSD",1763563932116,10.26218423,137.45,137.42,2.48]
["bitfinex","SOLUSD",1763563932463,10.26218423,137.47,137.43,0.7]
["bitfinex","SOLUSD",1763563932748,0.2,137.48,137.44,10.26218423]
["bitfinex","SOLUSD",1763563932959,0.2,137.48,137.45,2.48]
["bitfinex","SOLUSD",1763563933132,10.46218423,137.48,137.45,2.48]
["bitfinex","SOLUSD",1763563933354,10.26218423,137.46,137.45,1.78]
["bitfinex","SOLUSD",1763563933524,10.26218423,137.46,137.42,18.12096]
["bitfinex","SOLUSD",1763563933721,10.47882769,137.45,137.44,1.78]
["bitfinex","SOLUSD",1763563934037,20.05101192,137.45,137.44,1.78]
["bitfinex","SOLUSD",1763563934428,9.78882769,137.45,137.42,1.78]
["bitfinex","SOLUSD",1763563934641,10.26218423,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563934840,9.78882769,137.45,137.42,2.48]
["bitfinex","SOLUSD",1763563935038,9.78882769,137.45,137.42,1.78]
["bitfinex","SOLUSD",1763563935223,10.26218423,137.45,137.42,2.48]
["bitfinex","SOLUSD",1763563935423,10.26218423,137.45,137.43,0.7]
["bitfinex","SOLUSD",1763563935857,10.26218423,137.45,137.42,1.78]
["bitfinex","SOLUSD",1763563936047,9.98882769,137.48,137.43,0.7]
["bitfinex","SOLUSD",1763563936362,0.2,137.48,137.43,10.96218423]
["bitfinex","SOLUSD",1763563936665,10.26218423,137.47,137.43,18.12096]
["bitfinex","SOLUSD",1763563936959,10.26218423,137.44,137.42,1.78]
["bitfinex","SOLUSD",1763563937164,10.26218423,137.43,137.42,1.78]
["bitfinex","SOLUSD",1763563938472,10.26218423,137.43,137.41,1.78]
["bitfinex","SOLUSD",1763563939378,10.26218423,137.42,137.41,1.78]
["bitfinex","SOLUSD",1763563940438,10.26218423,137.42,137.38,18.12096]
["bitfinex","SOLUSD",1763563940664,10.26218423,137.42,137.39,1.78]
["bitfinex","SOLUSD",1763563940978,10.26218423,137.45,137.4,10.26218423]
["bitfinex","SOLUSD",1763563941170,10.26218423,137.46,137.41,28.38314423]
["bitfinex","SOLUSD",1763563941470,10.26218423,137.43,137.4,18.12096]
["bitfinex","SOLUSD",1763563941679,10.26218423,137.43,137.4,19.90096]
["bitfinex","SOLUSD",1763563941847,10.26218423,137.41,137.4,1.78]
["bitfinex","SOLUSD",1763563942049,10.26218423,137.41,137.36,18.79096]
["bitfinex","SOLUSD",1763563942356,10.26218423,137.41,137.37,2.45]
["bitfinex","SOLUSD",1763563942748,20.05101192,137.43,137.38,10.93218423]
["bitfinex","SOLUSD",1763563942950,10.26218423,137.42,137.39,0.67]
["bitfinex","SOLUSD",1763563943260,10.26218423,137.41,137.37,2.45]
["bitfinex","SOLUSD",1763563943446,10.26218423,137.41,137.37,1.78]
["bitfinex","SOLUSD",1763563943646,10.26218423,137.41,137.37,2.45]
["bitfinex","SOLUSD",1763563943866,10.26218423,137.4,137.37,2.45]
["bitfinex","SOLUSD",1763563944269,10.26218423,137.39,137.37,1.78]
["bitfinex","SOLUSD",1763563944845,10.26218423,137.43,137.38,10.92218423]
["bitfinex","SOLUSD",1763563945045,0.72,137.46,137.38,10.92218423]
["bitfinex","SOLUSD",1763563945046,9.78882769,137.45,137.38,10.92218423]
["bitfinex","SOLUSD",1763563945241,9.78882769,137.45,137.38,0.66]
["bitfinex","SOLUSD",1763563945242,10.26218423,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763563945442,9.78882769,137.45,137.38,0.66]
["bitfinex","SOLUSD",1763563945443,10.26218423,137.41,137.38,18.78096]
["bitfinex","SOLUSD",1763563945751,10.26218423,137.4,137.38,18.12096]
["bitfinex","SOLUSD",1763563945965,10.26218423,137.39,137.31,7.28244616]
["bitfinex","SOLUSD",1763563946175,10.26218423,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763563946377,10.26218423,137.36,137.34,1.78]
["bitfinex","SOLUSD",1763563946761,10.26218423,137.36,137.34,18.12096]
["bitfinex","SOLUSD",1763563946946,10.26218423,137.36,137.34,19.90096]
["bitfinex","SOLUSD",1763563947580,9.78882769,137.37,137.34,2.44]
["bitfinex","SOLUSD",1763563947874,20.05101192,137.37,137.34,2.44]
["bitfinex","SOLUSD",1763563948056,9.78882769,137.41,137.35,10.92218423]
["bitfinex","SOLUSD",1763563948244,10.26218423,137.39,137.35,18.78096]
["bitfinex","SOLUSD",1763563948445,20.05101192,137.38,137.34,19.90096]
["bitfinex","SOLUSD",1763563948669,20.05101192,137.38,137.34,20.56096]
["bitfinex","SOLUSD",1763563949170,20.05101192,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763563949471,20.05101192,137.38,137.34,19.90096]
["bitfinex","SOLUSD",1763563949674,10.26218423,137.36,137.35,1.78]
["bitfinex","SOLUSD",1763563949856,10.26218423,137.37,137.35,1.78]
["bitfinex","SOLUSD",1763563950061,5.59403687,137.4,137.35,1.78]
["bitfinex","SOLUSD",1763563950276,10.26218423,137.38,137.35,1.78]
["bitfinex","SOLUSD",1763563950575,10.26218423,137.38,137.35,2.44]
["bitfinex","SOLUSD",1763563950876,5.59396338,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763563950877,10.26218423,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763563951061,20.05101192,137.41,137.36,0.66]
["bitfinex","SOLUSD",1763563951377,6.06866098,137.46,137.37,28.38314423]
["bitfinex","SOLUSD",1763563951378,9.78882769,137.42,137.37,28.38314423]
["bitfinex","SOLUSD",1763563951550,10.26218423,137.41,137.38,1.78]
["bitfinex","SOLUSD",1763563952075,9.78882769,137.42,137.38,1.78]
["bitfinex","SOLUSD",1763563952284,10.26218423,137.4,137.38,1.78]
["bitfinex","SOLUSD",1763563952684,10.26218423,137.39,137.38,1.78]
["bitfinex","SOLUSD",1763563952890,10.26218423,137.4,137.38,1.78]
["bitfinex","SOLUSD",1763563953184,9.78882769,137.4,137.38,1.78]
["bitfinex","SOLUSD",1763563953358,9.78882769,137.4,137.35,18.12096]
["bitfinex","SOLUSD",1763563953359,10.26218423,137.4,137.35,18.12096]
["bitfinex","SOLUSD",1763563953560,10.26218423,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763563953770,0.72,137.39,137.32,0.66]
["bitfinex","SOLUSD",1763563953771,10.26218423,137.35,137.32,0.66]
["bitfinex","SOLUSD",1763563954082,10.26218423,137.36,137.32,0.66]
["bitfinex","SOLUSD",1763563954385,10.26218423,137.36,137.33,1.78]
["bitfinex","SOLUSD",1763563954585,10.26218423,137.34,137.33,1.78]
["bitfinex","SOLUSD",1763563954894,10.26218423,137.35,137.33,1.78]
["bitfinex","SOLUSD",1763563955185,10.26218423,137.36,137.33,2.44]
["bitfinex","SOLUSD",1763563955482,10.26218423,137.38,137.34,0.66]
["bitfinex","SOLUSD",1763563955784,10.26218423,137.37,137.34,0.66]
["bitfinex","SOLUSD",1763563956589,9.78882769,137.4,137.34,0.66]
["bitfinex","SOLUSD",1763563956782,10.26218423,137.4,137.34,18.78096]
["bitfinex","SOLUSD",1763563956984,10.26218423,137.39,137.35,18.12096]
["bitfinex","SOLUSD",1763563957179,10.26218423,137.4,137.36,2.44]
["bitfinex","SOLUSD",1763563957378,10.26218423,137.41,137.36,12.70218423]
["bitfinex","SOLUSD",1763563957596,10.26218423,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763563957963,9.78882769,137.47,137.4,10.26218423]
["bitfinex","SOLUSD",1763563958305,9.78882769,137.47,137.39,18.12096]
["bitfinex","SOLUSD",1763563958306,9.78882769,137.46,137.42,10.26218423]
["bitfinex","SOLUSD",1763563958502,0.2,137.48,137.44,10.26218423]
["bitfinex","SOLUSD",1763563958698,0.2,137.48,137.45,1.78]
["bitfinex","SOLUSD",1763563958998,10.46218423,137.48,137.45,1.78]
["bitfinex","SOLUSD",1763563959572,10.26218423,137.47,137.45,1.78]
["bitfinex","SOLUSD",1763563960670,10.46218423,137.48,137.45,1.78]
["bitfinex","SOLUSD",1763563961072,0.2,137.48,137.46,10.92218423]
["bitfinex","SOLUSD",1763563961489,0.2,137.48,137.47,10.92218423]
["bitfinex","SOLUSD",1763563961682,0.2,137.48,137.45,12.70218423]
["bitfinex","SOLUSD",1763563961991,0.2,137.48,137.46,10.92218423]
["bitfinex","SOLUSD",1763563962168,0.2,137.48,137.47,0.66]
["bitfinex","SOLUSD",1763563962375,0.2,137.48,137.47,10.92218423]
["bitfinex","SOLUSD",1763563963424,0.2,137.5,137.49,18.12096]
["bitfinex","SOLUSD",1763563963565,0.2,137.5,137.49,38.09640046]
["bitfinex","SOLUSD",1763563964085,0.2,137.5,137.49,30.82314423]
["bitfinex","SOLUSD",1763563964280,0.2,137.5,137.49,12.70218423]
["bitfinex","SOLUSD",1763563965200,0.2,137.5,137.49,19.90096]
["bitfinex","SOLUSD",1763563965376,0.2,137.5,137.49,30.82314423]
["bitfinex","SOLUSD",1763563965577,0.2,137.5,137.49,20.56096]
["bitfinex","SOLUSD",1763563965772,0.2,137.5,137.49,30.82314423]
["bitfinex","SOLUSD",1763563966277,19.75101192,137.56,137.49,38.09640046]
["bitfinex","SOLUSD",1763563966478,10.26218423,137.55,137.51,10.26218423]
["bitfinex","SOLUSD",1763563966675,10.26218423,137.55,137.52,1.78]
["bitfinex","SOLUSD",1763563967008,9.48882769,137.56,137.52,12.04218423]
["bitfinex","SOLUSD",1763563967234,10.26218423,137.58,137.53,10.92218423]
["bitfinex","SOLUSD",1763563967433,10.26218423,137.57,137.52,19.90096]
["bitfinex","SOLUSD",1763563967760,10.26218423,137.58,137.53,10.26218423]
["bitfinex","SOLUSD",1763563968215,10.46218423,137.59,137.54,10.26218423]
["bitfinex","SOLUSD",1763563968426,9.78882769,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563969113,10.26218423,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563970033,10.26218423,137.57,137.55,1.78]
["bitfinex","SOLUSD",1763563970709,20.05101192,137.56,137.51,10.26218423]
["bitfinex","SOLUSD",1763563970927,6.12511005,137.56,137.52,1.78]
["bitfinex","SOLUSD",1763563971650,6.12511005,137.57,137.52,7.90511005]
["bitfinex","SOLUSD",1763563971966,6.12511005,137.54,137.5,18.12096]
["bitfinex","SOLUSD",1763563972138,6.12511005,137.54,137.51,1.78]
["bitfinex","SOLUSD",1763563973866,0.2,137.59,137.52,6.79511005]
["bitfinex","SOLUSD",1763563974029,9.78882769,137.56,137.52,6.79511005]
["bitfinex","SOLUSD",1763563974235,15.91393774,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763563974456,6.12511005,137.56,137.52,0.67]
["bitfinex","SOLUSD",1763563974758,6.12511005,137.57,137.52,6.79511005]
["bitfinex","SOLUSD",1763563975854,6.12511005,137.56,137.52,6.79511005]
["bitfinex","SOLUSD",1763563976052,6.12511005,137.56,137.51,7.90511005]
["bitfinex","SOLUSD",1763563976358,6.12511005,137.56,137.51,8.57511005]
["bitfinex","SOLUSD",1763563976541,6.12511005,137.57,137.52,6.79511005]
["bitfinex","SOLUSD",1763563976745,9.78882769,137.57,137.53,6.12511005]
["bitfinex","SOLUSD",1763563976942,9.78882769,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763563979240,15.91393774,137.58,137.54,1.78]
["bitfinex","SOLUSD",1763563979682,6.80511005,137.57,137.51,18.12096]
["bitfinex","SOLUSD",1763563979878,9.78882769,137.56,137.52,20.57096]
["bitfinex","SOLUSD",1763563980085,0.68,137.58,137.52,20.57096]
["bitfinex","SOLUSD",1763563980296,9.98882769,137.59,137.54,6.12511005]
["bitfinex","SOLUSD",1763563980571,6.12511005,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563980776,6.80511005,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563980943,6.12511005,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563981361,6.12511005,137.58,137.53,6.12511005]
["bitfinex","SOLUSD",1763563981671,15.91393774,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763563981875,15.91393774,137.57,137.55,1.78]
["bitfinex","SOLUSD",1763563982768,9.78882769,137.57,137.55,1.78]
["bitfinex","SOLUSD",1763563982977,6.32511005,137.59,137.55,2.45]
["bitfinex","SOLUSD",1763563983156,7.00511005,137.59,137.55,1.78]
["bitfinex","SOLUSD",1763563983676,6.12511005,137.58,137.55,1.78]
["bitfinex","SOLUSD",1763563984377,6.12511005,137.56,137.51,24.91607005]
["bitfinex","SOLUSD",1763563984684,15.91393774,137.57,137.52,26.69607005]
["bitfinex","SOLUSD",1763563984879,15.91393774,137.57,137.52,20.57096]
["bitfinex","SOLUSD",1763563985088,6.12511005,137.56,137.52,2.45]
["bitfinex","SOLUSD",1763563985250,9.78882769,137.57,137.52,2.45]
["bitfinex","SOLUSD",1763563985251,6.12511005,137.57,137.52,8.57511005]
["bitfinex","SOLUSD",1763563985449,6.80511005,137.57,137.52,8.57511005]
["bitfinex","SOLUSD",1763563985794,6.12511005,137.56,137.52,8.57511005]
["bitfinex","SOLUSD",1763563985991,0.2,137.59,137.52,8.57511005]
["bitfinex","SOLUSD",1763563985992,0.2,137.59,137.54,6.12511005]
["bitfinex","SOLUSD",1763563986197,16.11393774,137.59,137.55,1.78]
["bitfinex","SOLUSD",1763563986375,16.79393774,137.59,137.55,1.78]
["bitfinex","SOLUSD",1763563986786,0.2,137.59,137.55,8.57511005]
["bitfinex","SOLUSD",1763563986997,0.2,137.59,137.57,6.12511005]
["bitfinex","SOLUSD",1763563987295,0.2,137.59,137.58,7.90511005]
["bitfinex","SOLUSD",1763563987675,0.2,137.59,137.58,8.57511005]
["bitfinex","SOLUSD",1763563987882,0.2,137.6,137.58,8.57511005]
["bitfinex","SOLUSD",1763563988088,0.2,137.6,137.59,6.79511005]
["bitfinex","SOLUSD",1763563988488,0.2,137.6,137.58,24.24607005]
["bitfinex","SOLUSD",1763563988696,0.2,137.6,137.56,18.79096]
["bitfinex","SOLUSD",1763563989000,0.2,137.6,137.57,19.90096]
["bitfinex","SOLUSD",1763563989373,0.2,137.6,137.57,26.69607005]
["bitfinex","SOLUSD",1763563989581,0.88,137.6,137.57,26.02607005]
["bitfinex","SOLUSD",1763563989901,0.88,137.6,137.57,1.78]
["bitfinex","SOLUSD",1763563990079,0.2,137.6,137.57,1.78]
["bitfinex","SOLUSD",1763563990591,7.00511005,137.6,137.58,1.78]
["bitfinex","SOLUSD",1763563990780,0.2,137.6,137.58,1.78]
["bitfinex","SOLUSD",1763563991606,6.80511005,137.59,137.55,18.12096]
["bitfinex","SOLUSD",1763563991815,6.12511005,137.58,137.53,0.67]
["bitfinex","SOLUSD",1763563992093,6.80511005,137.58,137.54,1.78]
["bitfinex","SOLUSD",1763563992302,6.80511005,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763563992671,6.80511005,137.56,137.54,1.78]
["bitfinex","SOLUSD",1763563992878,6.12511005,137.56,137.53,1.78]
["bitfinex","SOLUSD",1763563993109,0.68,137.59,137.54,6.79511005]
["bitfinex","SOLUSD",1763563993400,9.78882769,137.58,137.54,6.79511005]
["bitfinex","SOLUSD",1763563993616,9.78882769,137.58,137.55,0.67]
["bitfinex","SOLUSD",1763563993774,9.78882769,137.58,137.56,1.78]
["bitfinex","SOLUSD",1763563994674,16.59393774,137.58,137.56,1.78]
["bitfinex","SOLUSD",1763563994877,6.80511005,137.57,137.56,1.78]
["bitfinex","SOLUSD",1763563995078,16.59393774,137.57,137.51,24.91607005]
["bitfinex","SOLUSD",1763563995276,6.12511005,137.56,137.52,8.57511005]
["bitfinex","SOLUSD",1763563995475,10.46882769,137.57,137.52,8.57511005]
["bitfinex","SOLUSD",1763563995677,16.59393774,137.57,137.52,8.57511005]
["bitfinex","SOLUSD",1763563995896,10.46882769,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763563996105,16.59393774,137.57,137.52,8.57511005]
["bitfinex","SOLUSD",1763563996398,16.59393774,137.57,137.52,7.90511005]
["bitfinex","SOLUSD",1763563996698,15.91393774,137.57,137.53,6.79511005]
["bitfinex","SOLUSD",1763563996893,15.91393774,137.57,137.53,0.67]
["bitfinex","SOLUSD",1763563997221,6.80511005,137.56,137.52,1.78]
["bitfinex","SOLUSD",1763563997382,6.12511005,137.56,137.53,0.67]
["bitfinex","SOLUSD",1763563997705,6.12511005,137.56,137.52,2.45]
["bitfinex","SOLUSD",1763563998705,9.78882769,137.58,137.53,6.79511005]
["bitfinex","SOLUSD",1763563998876,9.78882769,137.58,137.54,6.12511005]
["bitfinex","SOLUSD",1763563999198,9.78882769,137.58,137.55,2.45]
["bitfinex","SOLUSD",1763563999380,6.80511005,137.59,137.55,2.45]
["bitfinex","SOLUSD",1763563999575,0.2,137.6,137.56,6.79511005]
["bitfinex","SOLUSD",1763563999804,0.2,137.6,137.57,6.82511005]
["bitfinex","SOLUSD",1763563999991,0.2,137.6,137.58,1.78]
["bitfinex","SOLUSD",1763564000597,6.83511005,137.59,137.53,0.7]
["bitfinex","SOLUSD",1763564000796,6.12511005,137.58,137.54,19.90096]
["bitfinex","SOLUSD",1763564001308,6.83511005,137.59,137.54,26.72607005]
["bitfinex","SOLUSD",1763564001483,6.83511005,137.59,137.54,2.48]
["bitfinex","SOLUSD",1763564001484,6.83511005,137.58,137.54,2.48]
["bitfinex","SOLUSD",1763564001686,6.83511005,137.58,137.53,6.12511005]
["bitfinex","SOLUSD",1763564001687,9.78882769,137.57,137.53,6.12511005]
["bitfinex","SOLUSD",1763564001888,6.12511005,137.56,137.54,1.78]
["bitfinex","SOLUSD",1763564002196,16.62393774,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763564002391,9.78882769,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763564002780,6.12511005,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763564002979,6.12511005,137.57,137.54,2.48]
["bitfinex","SOLUSD",1763564003279,4.88352221,137.56,137.54,1.78]
["bitfinex","SOLUSD",1763564003478,6.83511005,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763564003678,4.88399151,137.56,137.54,1.78]
["bitfinex","SOLUSD",1763564003894,0.71,137.57,137.54,1.78]
["bitfinex","SOLUSD",1763564004092,6.12511005,137.58,137.54,1.78]
["bitfinex","SOLUSD",1763564004294,4.88662501,137.57,137.56,18.12096]
["bitfinex","SOLUSD",1763564004577,0.2,137.6,137.56,49.6895129]
["bitfinex","SOLUSD",1763564004799,4.88521269,137.63,137.59,24.24607005]
["bitfinex","SOLUSD",1763564004994,0.2,137.64,137.62,24.24607005]
["bitfinex","SOLUSD",1763564005208,0.2,137.64,137.63,2.5]
["bitfinex","SOLUSD",1763564005384,0.2,137.64,137.63,8.62511005]
["bitfinex","SOLUSD",1763564006204,0.2,137.64,137.62,18.12096]
["bitfinex","SOLUSD",1763564006405,0.2,137.64,137.63,1.78]
["bitfinex","SOLUSD",1763564006608,0.2,137.64,137.63,8.62511005]
["bitfinex","SOLUSD",1763564007182,0.2,137.64,137.63,15.89096778]
["bitfinex","SOLUSD",1763564007791,16.71393774,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763564007792,0.1,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763564007988,0.1,137.71,137.68,6.12511005]
["bitfinex","SOLUSD",1763564008592,0.8,137.71,137.67,1.78]
["bitfinex","SOLUSD",1763564008788,6.12511005,137.7,137.68,1.78]
["bitfinex","SOLUSD",1763564009306,0.1,137.71,137.68,2.5]
["bitfinex","SOLUSD",1763564009681,0.1,137.71,137.68,8.62511005]
["bitfinex","SOLUSD",1763564009893,0.1,137.71,137.68,7.90511005]
["bitfinex","SOLUSD",1763564010110,0.1,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564010797,6.92511005,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763564011091,6.92511005,137.71,137.67,1.78]
["bitfinex","SOLUSD",1763564011296,0.8,137.71,137.67,7.90511005]
["bitfinex","SOLUSD",1763564011513,6.92511005,137.71,137.67,7.90511005]
["bitfinex","SOLUSD",1763564011691,0.1,137.71,137.69,6.12511005]
["bitfinex","SOLUSD",1763564011894,0.1,137.71,137.7,1.78]
["bitfinex","SOLUSD",1763564012293,16.71393774,137.71,137.66,18.12096]
["bitfinex","SOLUSD",1763564012485,6.12511005,137.7,137.67,1.78]
["bitfinex","SOLUSD",1763564012685,0.7,137.7,137.67,1.78]
["bitfinex","SOLUSD",1763564013403,0.1,137.71,137.69,6.12511005]
["bitfinex","SOLUSD",1763564013599,0.1,137.71,137.7,1.78]
["bitfinex","SOLUSD",1763564014511,0.1,137.71,137.7,8.62511005]
["bitfinex","SOLUSD",1763564015211,0.1,137.71,137.7,26.74607005]
["bitfinex","SOLUSD",1763564015387,0.1,137.71,137.7,34.00823417]
["bitfinex","SOLUSD",1763564016013,0.1,137.71,137.7,26.74607005]
["bitfinex","SOLUSD",1763564016213,0.1,137.71,137.68,18.12096]
["bitfinex","SOLUSD",1763564016390,0.1,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763564016713,0.1,137.71,137.7,24.24607005]
["bitfinex","SOLUSD",1763564016892,0.1,137.71,137.7,24.96607005]
["bitfinex","SOLUSD",1763564017386,0.1,137.71,137.69,19.90096]
["bitfinex","SOLUSD",1763564017587,0.1,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763564017791,0.1,137.71,137.7,24.96607005]
["bitfinex","SOLUSD",1763564018919,0.1,137.71,137.7,24.24607005]
["bitfinex","SOLUSD",1763564019420,0.1,137.71,137.7,1.78]
["bitfinex","SOLUSD",1763564019615,0.1,137.71,137.67,0.72]
["bitfinex","SOLUSD",1763564019913,0.1,137.71,137.61,22.11055402]
["bitfinex","SOLUSD",1763564019914,0.8,137.71,137.68,7.90511005]
["bitfinex","SOLUSD",1763564020212,0.8,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564020396,0.1,137.71,137.7,6.12511005]
["bitfinex","SOLUSD",1763564020606,0.1,137.71,137.69,1.78]
["bitfinex","SOLUSD",1763564020802,0.1,137.71,137.7,6.12511005]
["bitfinex","SOLUSD",1763564021390,0.1,137.71,137.69,1.78]
["bitfinex","SOLUSD",1763564021593,0.7,137.7,137.69,1.78]
["bitfinex","SOLUSD",1763564021792,16.61393774,137.7,137.67,1.78]
["bitfinex","SOLUSD",1763564022316,0.7,137.69,137.65,6.12511005]
["bitfinex","SOLUSD",1763564022520,0.7,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763564022698,0.7,137.69,137.65,6.12511005]
["bitfinex","SOLUSD",1763564022903,0.7,137.69,137.65,7.90511005]
["bitfinex","SOLUSD",1763564023300,6.12511005,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763564023508,15.91393774,137.68,137.64,7.90511005]
["bitfinex","SOLUSD",1763564023706,6.82511005,137.67,137.64,1.78]
["bitfinex","SOLUSD",1763564023927,0.7,137.67,137.64,1.78]
["bitfinex","SOLUSD",1763564024224,0.7,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564024426,0.7,137.66,137.63,6.12511005]
["bitfinex","SOLUSD",1763564024609,0.7,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564025411,0.7,137.66,137.64,7.90511005]
["bitfinex","SOLUSD",1763564025726,0.7,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564025914,28.00978769,137.71,137.64,7.90511005]
["bitfinex","SOLUSD",1763564026110,0.7,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564026809,6.82511005,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564027025,9.78882769,137.67,137.64,7.90511005]
["bitfinex","SOLUSD",1763564027217,0.7,137.68,137.64,7.90511005]
["bitfinex","SOLUSD",1763564027529,0.7,137.68,137.65,6.12511005]
["bitfinex","SOLUSD",1763564028631,0.7,137.68,137.64,2.5]
["bitfinex","SOLUSD",1763564028632,9.78882769,137.67,137.64,7.90511005]
["bitfinex","SOLUSD",1763564029127,6.82511005,137.68,137.64,1.78]
["bitfinex","SOLUSD",1763564029333,0.7,137.67,137.64,1.78]
["bitfinex","SOLUSD",1763564029630,6.12511005,137.66,137.64,1.78]
["bitfinex","SOLUSD",1763564029827,6.12511005,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763564030216,6.83511005,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763564030417,0.71,137.65,137.64,1.78]
["bitfinex","SOLUSD",1763564030803,0.71,137.65,137.62,7.90511005]
["bitfinex","SOLUSD",1763564031208,9.78882769,137.66,137.63,6.12511005]
["bitfinex","SOLUSD",1763564031410,0.71,137.66,137.63,6.12511005]
["bitfinex","SOLUSD",1763564032933,0.71,137.66,137.63,10.2200653]
["bitfinex","SOLUSD",1763564033712,0.71,137.66,137.62,12.0000653]
["bitfinex","SOLUSD",1763564034521,0.71,137.66,137.63,10.2200653]
["bitfinex","SOLUSD",1763564035236,0.71,137.66,137.62,2.48]
["bitfinex","SOLUSD",1763564035237,9.78882769,137.7,137.65,10.2200653]
["bitfinex","SOLUSD",1763564035414,0.71,137.7,137.66,12.0000653]
["bitfinex","SOLUSD",1763564035737,0.71,137.69,137.66,12.0000653]
["bitfinex","SOLUSD",1763564038340,10.2200653,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763564038912,10.9300653,137.69,137.66,1.78]
["bitfinex","SOLUSD",1763564039113,10.2200653,137.68,137.66,1.78]
["bitfinex","SOLUSD",1763564039544,0.1,137.71,137.66,1.78]
["bitfinex","SOLUSD",1763564039729,10.2200653,137.68,137.64,0.7]
["bitfinex","SOLUSD",1763564039926,10.2200653,137.68,137.65,1.78]
["bitfinex","SOLUSD",1763564040252,10.9300653,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763564040533,10.2200653,137.66,137.62,1.78]
["bitfinex","SOLUSD",1763564040736,0.71,137.68,137.62,1.78]
["bitfinex","SOLUSD",1763564040737,10.2200653,137.65,137.62,1.78]
["bitfinex","SOLUSD",1763564040936,10.2200653,137.66,137.62,1.78]
["bitfinex","SOLUSD",1763564041129,0.71,137.67,137.62,1.78]
["bitfinex","SOLUSD",1763564041130,10.2200653,137.67,137.63,0.7]
["bitfinex","SOLUSD",1763564041337,10.2200653,137.68,137.63,29.0410253]
["bitfinex","SOLUSD",1763564041716,10.2200653,137.67,137.64,0.7]
["bitfinex","SOLUSD",1763564041917,10.2200653,137.67,137.65,1.78]
["bitfinex","SOLUSD",1763564042442,10.2200653,137.68,137.65,1.78]
["bitfinex","SOLUSD",1763564042849,10.2200653,137.68,137.65,2.48]
["bitfinex","SOLUSD",1763564043216,0.1,137.71,137.67,10.2200653]
["bitfinex","SOLUSD",1763564043420,0.1,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564043623,10.2200653,137.69,137.68,1.78]
["bitfinex","SOLUSD",1763564043945,10.9300653,137.7,137.68,1.78]
["bitfinex","SOLUSD",1763564044348,10.9300653,137.69,137.68,1.78]
["bitfinex","SOLUSD",1763564046044,9.78882769,137.7,137.68,1.78]
["bitfinex","SOLUSD",1763564046251,9.88882769,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564046543,10.59882769,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564046743,10.2200653,137.7,137.68,1.78]
["bitfinex","SOLUSD",1763564047046,11.0300653,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564047234,10.2200653,137.7,137.68,1.78]
["bitfinex","SOLUSD",1763564047656,0.81,137.71,137.68,1.78]
["bitfinex","SOLUSD",1763564047657,10.9300653,137.69,137.68,1.78]
["bitfinex","SOLUSD",1763564048023,10.9300653,137.69,137.64,18.82096]
["bitfinex","SOLUSD",1763564048224,10.2200653,137.68,137.65,1.76]
["bitfinex","SOLUSD",1763564048519,0.1,137.71,137.65,10.9200653]
["bitfinex","SOLUSD",1763564048747,10.2200653,137.7,137.66,1.76]
["bitfinex","SOLUSD",1763564048926,10.2200653,137.69,137.66,1.76]
["bitfinex","SOLUSD",1763564049322,10.9300653,137.69,137.66,1.76]
["bitfinex","SOLUSD",1763564049549,10.2200653,137.67,137.62,18.82096]
["bitfinex","SOLUSD",1763564049782,10.2200653,137.66,137.65,1.76]
["bitfinex","SOLUSD",1763564050129,10.9300653,137.66,137.65,1.76]
["bitfinex","SOLUSD",1763564050445,20.71889299,137.66,137.65,1.76]
["bitfinex","SOLUSD",1763564050766,9.78882769,137.65,137.6,1.76]
["bitfinex","SOLUSD",1763564050950,10.2200653,137.61,137.57,1.76]
["bitfinex","SOLUSD",1763564051256,10.2200653,137.59,137.57,1.76]
["bitfinex","SOLUSD",1763564051460,7.35761732,137.64,137.57,1.76]
["bitfinex","SOLUSD",1763564051461,10.2200653,137.6,137.57,1.76]
["bitfinex","SOLUSD",1763564051755,10.2200653,137.6,137.57,2.46]
["bitfinex","SOLUSD",1763564051947,10.2200653,137.59,137.57,1.76]
["bitfinex","SOLUSD",1763564052255,10.49882769,137.62,137.57,2.46]
["bitfinex","SOLUSD",1763564052462,10.2200653,137.59,137.57,1.76]
["bitfinex","SOLUSD",1763564052823,10.2200653,137.59,137.57,2.46]
["bitfinex","SOLUSD",1763564053021,9.78882769,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763564053022,10.2200653,137.62,137.58,0.7]
["bitfinex","SOLUSD",1763564053248,10.49882769,137.65,137.58,10.9200653]
["bitfinex","SOLUSD",1763564053441,10.2200653,137.63,137.58,10.9200653]
["bitfinex","SOLUSD",1763564053650,10.2200653,137.63,137.59,0.7]
["bitfinex","SOLUSD",1763564053869,10.2200653,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564054170,10.2200653,137.62,137.6,1.76]
["bitfinex","SOLUSD",1763564054656,10.2200653,137.63,137.6,2.46]
["bitfinex","SOLUSD",1763564054863,10.2200653,137.64,137.6,1.76]
["bitfinex","SOLUSD",1763564055066,10.2200653,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564055271,10.2200653,137.62,137.6,1.76]
["bitfinex","SOLUSD",1763564055444,10.2200653,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564055757,10.2200653,137.64,137.61,0.7]
["bitfinex","SOLUSD",1763564055967,0.71,137.66,137.61,0.7]
["bitfinex","SOLUSD",1763564056260,10.2200653,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564056640,10.2200653,137.63,137.6,2.46]
["bitfinex","SOLUSD",1763564056958,10.9300653,137.62,137.6,1.76]
["bitfinex","SOLUSD",1763564057161,10.2200653,137.61,137.6,1.76]
["bitfinex","SOLUSD",1763564057459,9.78882769,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564057761,10.2200653,137.63,137.6,1.76]
["bitfinex","SOLUSD",1763564058557,10.2200653,137.62,137.6,1.76]
["bitfinex","SOLUSD",1763564058755,10.2200653,137.61,137.58,18.12096]
["bitfinex","SOLUSD",1763564058960,10.2200653,137.6,137.59,1.76]
["bitfinex","SOLUSD",1763564059552,10.2200653,137.61,137.59,1.76]
["bitfinex","SOLUSD",1763564059944,10.2200653,137.62,137.59,2.43]
["bitfinex","SOLUSD",1763564060144,10.2200653,137.63,137.59,2.43]
["bitfinex","SOLUSD",1763564060551,10.2200653,137.63,137.6,0.67]
["bitfinex","SOLUSD",1763564060747,10.2200653,137.61,137.58,18.12096]
["bitfinex","SOLUSD",1763564060960,10.2200653,137.61,137.6,1.76]
["bitfinex","SOLUSD",1763564061164,10.9100653,137.61,137.56,18.79096]
["bitfinex","SOLUSD",1763564061400,10.2200653,137.59,137.57,1.76]
["bitfinex","SOLUSD",1763564061976,10.2200653,137.58,137.57,1.76]
["bitfinex","SOLUSD",1763564062355,10.2200653,137.59,137.57,1.76]
["bitfinex","SOLUSD",1763564063167,10.9100653,137.58,137.53,0.67]
["bitfinex","SOLUSD",1763564063355,10.2200653,137.54,137.51,0.67]
["bitfinex","SOLUSD",1763564063687,0.69,137.57,137.52,1.76]
["bitfinex","SOLUSD",1763564063852,10.2200653,137.55,137.52,1.76]
["bitfinex","SOLUSD",1763564064163,10.2200653,137.55,137.52,2.43]
["bitfinex","SOLUSD",1763564064662,10.2200653,137.56,137.53,0.68]
["bitfinex","SOLUSD",1763564064861,0.67,137.59,137.53,10.9000653]
["bitfinex","SOLUSD",1763564065084,10.2200653,137.57,137.53,10.9000653]
["bitfinex","SOLUSD",1763564065254,10.2200653,137.57,137.53,0.68]
["bitfinex","SOLUSD",1763564065985,10.2200653,137.58,137.53,10.9000653]
["bitfinex","SOLUSD",1763564066189,10.2200653,137.59,137.54,10.2200653]
["bitfinex","SOLUSD",1763564066493,10.2200653,137.63,137.58,10.2200653]
["bitfinex","SOLUSD",1763564066780,10.2200653,137.63,137.59,1.76]
["bitfinex","SOLUSD",1763564067264,0.67,137.63,137.59,11.9800653]
["bitfinex","SOLUSD",1763564067463,0.67,137.63,137.59,12.6600653]
["bitfinex","SOLUSD",1763564067671,10.8900653,137.63,137.59,11.9800653]
["bitfinex","SOLUSD",1763564067983,10.2200653,137.62,137.59,1.76]
["bitfinex","SOLUSD",1763564068160,10.8900653,137.62,137.59,1.76]
["bitfinex","SOLUSD",1763564068689,10.2200653,137.63,137.59,1.76]
["bitfinex","SOLUSD",1763564068986,10.2200653,137.63,137.59,11.9800653]
["bitfinex","SOLUSD",1763564069363,0.67,137.62,137.59,1.76]
["bitfinex","SOLUSD",1763564070274,10.8900653,137.62,137.59,1.76]
["bitfinex","SOLUSD",1763564071190,10.2200653,137.61,137.59,1.76]
["bitfinex","SOLUSD",1763564071356,10.8900653,137.61,137.59,1.76]
["bitfinex","SOLUSD",1763564071559,10.2200653,137.63,137.59,2.44]
["bitfinex","SOLUSD",1763564071858,10.2200653,137.63,137.59,1.76]
["bitfinex","SOLUSD",1763564072173,10.8900653,137.63,137.59,1.76]
["bitfinex","SOLUSD",1763564072365,10.8900653,137.62,137.59,1.76]
["bitfinex","SOLUSD",1763564072681,10.2200653,137.61,137.59,1.76]
["bitfinex","SOLUSD",1763564072853,10.8900653,137.61,137.59,1.76]
["bitfinex","SOLUSD",1763564073050,10.8900653,137.6,137.56,18.12096]
["bitfinex","SOLUSD",1763564073256,10.2200653,137.59,137.56,1.76]
["bitfinex","SOLUSD",1763564073455,10.8900653,137.6,137.56,1.76]
["bitfinex","SOLUSD",1763564073877,10.8900653,137.59,137.56,1.76]
["bitfinex","SOLUSD",1763564075272,10.45882769,137.62,137.57,0.68]
["bitfinex","SOLUSD",1763564075483,10.2200653,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763564075679,10.8900653,137.61,137.57,0.68]
["bitfinex","SOLUSD",1763564075864,0.67,137.6,137.56,11.9800653]
["bitfinex","SOLUSD",1763564076183,0.67,137.6,137.55,18.12096]
["bitfinex","SOLUSD",1763564076184,10.2200653,137.59,137.55,18.12096]
["bitfinex","SOLUSD",1763564076358,10.2200653,137.59,137.56,1.76]
["bitfinex","SOLUSD",1763564076558,0.67,137.59,137.56,19.88096]
["bitfinex","SOLUSD",1763564077681,10.8900653,137.59,137.56,19.88096]
["bitfinex","SOLUSD",1763564078081,0.67,137.58,137.56,1.76]
["bitfinex","SOLUSD",1763564078379,0.67,137.58,137.52,1.76]
["bitfinex","SOLUSD",1763564078380,10.2200653,137.57,137.52,1.76]
["bitfinex","SOLUSD",1763564078583,10.2200653,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564078971,10.2200653,137.53,137.5,18.32096]
["bitfinex","SOLUSD",1763564078972,20.67889299,137.53,137.5,18.32096]
["bitfinex","SOLUSD",1763564079269,10.8900653,137.52,137.5,18.32096]
["bitfinex","SOLUSD",1763564079584,1.76,137.56,137.5,0.2]
["bitfinex","SOLUSD",1763564079809,10.2200653,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763564079984,10.2200653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564080577,10.8900653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564080777,10.8900653,137.52,137.5,18.32096]
["bitfinex","SOLUSD",1763564081085,9.78882769,137.55,137.5,0.2]
["bitfinex","SOLUSD",1763564081086,10.8900653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564083270,11.54882769,137.55,137.5,0.2]
["bitfinex","SOLUSD",1763564083271,9.78882769,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763564083472,10.2200653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564083671,10.2200653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564084266,0.67,137.55,137.51,18.12096]
["bitfinex","SOLUSD",1763564084471,10.2200653,137.54,137.51,18.12096]
["bitfinex","SOLUSD",1763564084787,10.2200653,137.53,137.51,18.12096]
["bitfinex","SOLUSD",1763564085291,10.8900653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564085470,10.2200653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564085672,10.8900653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564085898,10.2200653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564086395,10.8900653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564087770,10.2200653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564087970,10.8900653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564088902,9.78882769,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763564088903,10.2200653,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763564089102,10.8900653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564089989,10.2200653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564090189,10.9200653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564090489,10.2200653,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564090886,10.9200653,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564091311,0.7,137.55,137.5,10.4200653]
["bitfinex","SOLUSD",1763564091481,10.9200653,137.54,137.5,0.2]
["bitfinex","SOLUSD",1763564091685,10.9200653,137.54,137.5,0.89]
["bitfinex","SOLUSD",1763564092793,6.82658443,137.54,137.5,0.89]
["bitfinex","SOLUSD",1763564093001,9.78882769,137.58,137.51,18.81096]
["bitfinex","SOLUSD",1763564093289,6.82658443,137.57,137.52,8.57658443]
["bitfinex","SOLUSD",1763564093484,6.12658443,137.56,137.52,2.45]
["bitfinex","SOLUSD",1763564093684,6.82658443,137.57,137.53,18.81096]
["bitfinex","SOLUSD",1763564093887,6.12658443,137.54,137.52,1.76]
["bitfinex","SOLUSD",1763564094072,6.12658443,137.54,137.52,19.88096]
["bitfinex","SOLUSD",1763564094876,6.82658443,137.55,137.53,18.12096]
["bitfinex","SOLUSD",1763564095573,6.12658443,137.54,137.52,19.88096]
["bitfinex","SOLUSD",1763564095773,6.12658443,137.53,137.52,19.88096]
["bitfinex","SOLUSD",1763564095969,6.82658443,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564096271,6.82658443,137.53,137.5,1.96]
["bitfinex","SOLUSD",1763564096468,9.78882769,137.56,137.5,20.08096]
["bitfinex","SOLUSD",1763564096668,1.76,137.57,137.51,18.12096]
["bitfinex","SOLUSD",1763564096669,6.12658443,137.53,137.51,18.12096]
["bitfinex","SOLUSD",1763564097086,0.7,137.53,137.51,18.12096]
["bitfinex","SOLUSD",1763564097284,6.82658443,137.53,137.51,18.12096]
["bitfinex","SOLUSD",1763564097485,6.12658443,137.52,137.51,18.12096]
["bitfinex","SOLUSD",1763564097681,6.82658443,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564097889,6.12658443,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564098096,6.82658443,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564099292,6.12658443,137.52,137.5,0.89]
["bitfinex","SOLUSD",1763564099619,6.12658443,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564099990,6.82658443,137.53,137.5,0.2]
["bitfinex","SOLUSD",1763564100213,6.12658443,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564100416,6.12658443,137.53,137.5,0.89]
["bitfinex","SOLUSD",1763564100615,9.78882769,137.55,137.5,7.01658443]
["bitfinex","SOLUSD",1763564100794,6.12658443,137.52,137.5,0.2]
["bitfinex","SOLUSD",1763564101221,6.82658443,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564101397,16.61541212,137.51,137.5,0.2]
["bitfinex","SOLUSD",1763564102209,16.61541212,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763564102418,15.91541212,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564102894,16.61541212,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564103894,0.7,137.51,137.48,0.2]
["bitfinex","SOLUSD",1763564104115,6.12658443,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564104315,15.91541212,137.51,137.48,0.89]
["bitfinex","SOLUSD",1763564104619,6.12658443,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564105528,6.82658443,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564106428,6.12658443,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564106797,6.82658443,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564107000,16.61541212,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564107419,18.37541212,137.49,137.48,0.2]
["bitfinex","SOLUSD",1763564110502,9.78882769,137.48,137.42,1.76]
["bitfinex","SOLUSD",1763564110700,9.78882769,137.45,137.4,18.12096]
["bitfinex","SOLUSD",1763564110903,9.78882769,137.46,137.4,0.69]
["bitfinex","SOLUSD",1763564111208,6.12658443,137.44,137.41,0.69]
["bitfinex","SOLUSD",1763564112028,10.48882769,137.46,137.41,0.69]
["bitfinex","SOLUSD",1763564112029,6.12658443,137.45,137.41,0.69]
["bitfinex","SOLUSD",1763564112208,6.12658443,137.46,137.41,6.81658443]
["bitfinex","SOLUSD",1763564112526,6.12658443,137.46,137.42,0.69]
["bitfinex","SOLUSD",1763564113534,10.48882769,137.47,137.4,18.12096]
["bitfinex","SOLUSD",1763564113535,6.12658443,137.44,137.4,18.81096]
["bitfinex","SOLUSD",1763564113736,6.12658443,137.44,137.41,0.69]
["bitfinex","SOLUSD",1763564114241,6.12658443,137.46,137.41,6.81658443]
["bitfinex","SOLUSD",1763564114412,15.91541212,137.47,137.42,7.88658443]
["bitfinex","SOLUSD",1763564114724,15.91541212,137.47,137.42,2.45]
["bitfinex","SOLUSD",1763564114725,6.12658443,137.45,137.42,2.45]
["bitfinex","SOLUSD",1763564114929,6.12658443,137.45,137.43,0.69]
["bitfinex","SOLUSD",1763564115116,6.82658443,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763564115313,6.12658443,137.41,137.39,0.89]
["bitfinex","SOLUSD",1763564115518,6.12658443,137.42,137.4,0.69]
["bitfinex","SOLUSD",1763564115737,6.12658443,137.42,137.39,0.89]
["bitfinex","SOLUSD",1763564115907,6.12658443,137.42,137.39,0.2]
["bitfinex","SOLUSD",1763564116103,6.12658443,137.47,137.41,24.24754443]
["bitfinex","SOLUSD",1763564116309,6.12658443,137.47,137.42,7.88658443]
["bitfinex","SOLUSD",1763564116538,6.12658443,137.46,137.42,2.45]
["bitfinex","SOLUSD",1763564116845,6.12658443,137.47,137.43,0.69]
["bitfinex","SOLUSD",1763564117232,6.12658443,137.48,137.43,6.81658443]
["bitfinex","SOLUSD",1763564117613,6.12658443,137.48,137.44,0.69]
["bitfinex","SOLUSD",1763564117817,6.82658443,137.48,137.44,0.69]
["bitfinex","SOLUSD",1763564118015,6.12658443,137.47,137.44,0.69]
["bitfinex","SOLUSD",1763564118217,6.12658443,137.46,137.42,18.81096]
["bitfinex","SOLUSD",1763564118426,6.82658443,137.46,137.43,1.76]
["bitfinex","SOLUSD",1763564119109,6.12658443,137.46,137.43,1.76]
["bitfinex","SOLUSD",1763564119308,6.12658443,137.46,137.43,2.45]
["bitfinex","SOLUSD",1763564119512,6.12658443,137.47,137.44,0.69]
["bitfinex","SOLUSD",1763564119809,0.68,137.46,137.41,0.68]
["bitfinex","SOLUSD",1763564120130,6.12658443,137.42,137.39,2.64]
["bitfinex","SOLUSD",1763564120920,6.12658443,137.42,137.4,18.12096]
["bitfinex","SOLUSD",1763564121120,6.12658443,137.42,137.4,18.80096]
["bitfinex","SOLUSD",1763564121316,0.68,137.44,137.4,18.80096]
["bitfinex","SOLUSD",1763564121647,6.12658443,137.44,137.41,0.68]
["bitfinex","SOLUSD",1763564121816,6.12658443,137.46,137.41,6.80658443]
["bitfinex","SOLUSD",1763564122007,6.12658443,137.45,137.41,0.68]
["bitfinex","SOLUSD",1763564122212,6.12658443,137.44,137.4,18.12096]
["bitfinex","SOLUSD",1763564122514,6.12658443,137.43,137.4,18.12096]
["bitfinex","SOLUSD",1763564122713,14.67438309,137.48,137.41,0.68]
["bitfinex","SOLUSD",1763564122919,6.12658443,137.45,137.41,0.68]
["bitfinex","SOLUSD",1763564123135,6.12658443,137.44,137.41,0.68]
["bitfinex","SOLUSD",1763564123433,9.78882769,137.45,137.4,18.80096]
["bitfinex","SOLUSD",1763564123616,6.12658443,137.44,137.4,18.80096]
["bitfinex","SOLUSD",1763564123936,6.12658443,137.43,137.4,18.80096]
["bitfinex","SOLUSD",1763564124308,6.81658443,137.43,137.39,20.08096]
["bitfinex","SOLUSD",1763564124510,6.81658443,137.43,137.39,20.77096]
["bitfinex","SOLUSD",1763564125055,9.78882769,137.47,137.4,0.69]
["bitfinex","SOLUSD",1763564125215,15.36623131,137.47,137.39,20.77096]
["bitfinex","SOLUSD",1763564125414,6.12658443,137.42,137.39,20.77096]
["bitfinex","SOLUSD",1763564126153,6.12658443,137.4,137.39,1.96]
["bitfinex","SOLUSD",1763564126941,9.78882769,137.43,137.39,1.96]
["bitfinex","SOLUSD",1763564126942,0.69,137.43,137.39,1.96]
["bitfinex","SOLUSD",1763564127115,6.12658443,137.41,137.39,1.96]
["bitfinex","SOLUSD",1763564127748,6.12658443,137.42,137.4,0.69]
["bitfinex","SOLUSD",1763564127935,15.91541212,137.45,137.4,0.69]
["bitfinex","SOLUSD",1763564128233,16.60541212,137.45,137.4,6.81658443]
["bitfinex","SOLUSD",1763564128636,16.60541212,137.45,137.41,0.69]
["bitfinex","SOLUSD",1763564128836,16.60541212,137.45,137.42,1.76]
["bitfinex","SOLUSD",1763564129146,10.47882769,137.45,137.42,1.76]
["bitfinex","SOLUSD",1763564129332,0.69,137.44,137.42,1.76]
["bitfinex","SOLUSD",1763564129530,6.12658443,137.43,137.42,1.76]
["bitfinex","SOLUSD",1763564129837,6.81658443,137.44,137.42,1.76]
["bitfinex","SOLUSD",1763564130043,6.81658443,137.43,137.42,1.76]
["bitfinex","SOLUSD",1763564130245,6.81658443,137.43,137.39,18.32096]
["bitfinex","SOLUSD",1763564130429,1.76,137.46,137.39,1.96]
["bitfinex","SOLUSD",1763564130430,6.12658443,137.41,137.39,1.96]
["bitfinex","SOLUSD",1763564130930,6.81658443,137.41,137.39,1.96]
["bitfinex","SOLUSD",1763564131940,6.12658443,137.4,137.39,1.96]
["bitfinex","SOLUSD",1763564132440,6.81658443,137.4,137.39,1.96]
["bitfinex","SOLUSD",1763564132644,6.81658443,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763564132645,16.60541212,137.4,137.39,0.2]
["bitfinex","SOLUSD",1763564134048,9.78882769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763564134270,16.60541212,137.39,137.38,0.1]
["bitfinex","SOLUSD",1763564135767,16.60541212,137.39,137.36,0.2]
["bitfinex","SOLUSD",1763564136066,9.78882769,137.36,137.34,0.2]
["bitfinex","SOLUSD",1763564136301,15.91541212,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763564136460,10.47882769,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763564136657,16.60541212,137.35,137.34,0.2]
["bitfinex","SOLUSD",1763564137577,9.78882769,137.34,137.28,0.69]
["bitfinex","SOLUSD",1763564137883,6.12658443,137.3,137.28,0.69]
["bitfinex","SOLUSD",1763564138081,0.69,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763564138257,9.78882769,137.33,137.28,0.69]
["bitfinex","SOLUSD",1763564138456,6.12658443,137.32,137.28,0.69]
["bitfinex","SOLUSD",1763564138654,6.12658443,137.31,137.28,0.69]
["bitfinex","SOLUSD",1763564138982,6.12658443,137.3,137.28,0.69]
["bitfinex","SOLUSD",1763564139892,6.12658443,137.29,137.26,0.89]
["bitfinex","SOLUSD",1763564140073,9.78882769,137.31,137.26,0.2]
["bitfinex","SOLUSD",1763564140074,6.12658443,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564140261,1.76,137.34,137.27,0.69]
["bitfinex","SOLUSD",1763564140580,18.81096,137.38,137.3,6.12658443]
["bitfinex","SOLUSD",1763564140778,6.12658443,137.36,137.31,6.12658443]
["bitfinex","SOLUSD",1763564140980,6.12658443,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763564141477,6.12658443,137.37,137.32,6.81658443]
["bitfinex","SOLUSD",1763564141955,9.78882769,137.38,137.33,0.69]
["bitfinex","SOLUSD",1763564141956,6.12658443,137.36,137.33,0.69]
["bitfinex","SOLUSD",1763564142288,6.12658443,137.36,137.31,6.12658443]
["bitfinex","SOLUSD",1763564142455,6.12658443,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763564142956,10.47882769,137.38,137.32,0.69]
["bitfinex","SOLUSD",1763564143158,6.12658443,137.36,137.32,0.69]
["bitfinex","SOLUSD",1763564143382,6.12658443,137.39,137.34,6.12658443]
["bitfinex","SOLUSD",1763564143576,6.12658443,137.4,137.35,6.81658443]
["bitfinex","SOLUSD",1763564143906,5.55555044,137.46,137.38,6.12658443]
["bitfinex","SOLUSD",1763564144056,6.12658443,137.43,137.38,6.12658443]
["bitfinex","SOLUSD",1763564144255,6.12658443,137.43,137.39,0.69]
["bitfinex","SOLUSD",1763564144589,6.12658443,137.4,137.34,0.69]
["bitfinex","SOLUSD",1763564144755,6.12658443,137.35,137.33,1.76]
["bitfinex","SOLUSD",1763564144955,9.78882769,137.38,137.33,19.88096]
["bitfinex","SOLUSD",1763564145162,6.12658443,137.35,137.33,20.57096]
["bitfinex","SOLUSD",1763564145561,15.91541212,137.38,137.34,0.69]
["bitfinex","SOLUSD",1763564145780,18.12096,137.42,137.35,6.12658443]
["bitfinex","SOLUSD",1763564146077,6.12658443,137.38,137.35,0.69]
["bitfinex","SOLUSD",1763564146493,9.78882769,137.4,137.35,0.69]
["bitfinex","SOLUSD",1763564146783,6.12658443,137.39,137.35,0.69]
["bitfinex","SOLUSD",1763564147268,9.78882769,137.4,137.35,18.81096]
["bitfinex","SOLUSD",1763564147467,15.91541212,137.4,137.35,6.81658443]
["bitfinex","SOLUSD",1763564147666,15.91541212,137.4,137.36,0.69]
["bitfinex","SOLUSD",1763564147868,6.12658443,137.39,137.36,0.69]
["bitfinex","SOLUSD",1763564148074,6.12658443,137.37,137.35,18.12096]
["bitfinex","SOLUSD",1763564148268,6.12658443,137.37,137.35,18.81096]
["bitfinex","SOLUSD",1763564148581,6.12658443,137.37,137.34,1.76]
["bitfinex","SOLUSD",1763564149080,6.12658443,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564150185,15.91541212,137.38,137.35,0.66]
["bitfinex","SOLUSD",1763564150389,6.12658443,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763564150772,6.12658443,137.39,137.35,24.90754443]
["bitfinex","SOLUSD",1763564151174,6.12658443,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763564151678,6.12658443,137.39,137.36,0.66]
["bitfinex","SOLUSD",1763564153000,6.12658443,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763564153200,6.12658443,137.41,137.37,6.12658443]
["bitfinex","SOLUSD",1763564153488,6.12658443,137.42,137.38,0.66]
["bitfinex","SOLUSD",1763564153785,6.12658443,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763564154487,9.78882769,137.43,137.38,2.42]
["bitfinex","SOLUSD",1763564154701,6.12658443,137.43,137.39,18.78096]
["bitfinex","SOLUSD",1763564154996,20.04406194,137.44,137.39,10.91523425]
["bitfinex","SOLUSD",1763564155177,10.25523425,137.43,137.4,0.66]
["bitfinex","SOLUSD",1763564156864,9.78882769,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763564157064,20.04406194,137.44,137.4,0.66]
["bitfinex","SOLUSD",1763564157687,10.91523425,137.43,137.38,12.67523425]
["bitfinex","SOLUSD",1763564157893,10.25523425,137.41,137.38,2.42]
["bitfinex","SOLUSD",1763564158286,10.25523425,137.4,137.39,18.12096]
["bitfinex","SOLUSD",1763564158487,10.25523425,137.4,137.38,19.88096]
["bitfinex","SOLUSD",1763564158674,10.25523425,137.41,137.38,20.54096]
["bitfinex","SOLUSD",1763564158882,10.25523425,137.41,137.38,19.88096]
["bitfinex","SOLUSD",1763564159106,10.25523425,137.39,137.37,18.12096]
["bitfinex","SOLUSD",1763564159409,10.25523425,137.38,137.35,1.76]
["bitfinex","SOLUSD",1763564159693,10.25523425,137.37,137.35,1.76]
["bitfinex","SOLUSD",1763564159896,10.25523425,137.36,137.3,0.66]
["bitfinex","SOLUSD",1763564160198,10.25523425,137.33,137.32,18.12096]
["bitfinex","SOLUSD",1763564160400,10.25523425,137.34,137.32,18.12096]
["bitfinex","SOLUSD",1763564160696,10.25523425,137.33,137.32,18.12096]
["bitfinex","SOLUSD",1763564160994,0.66,137.33,137.27,0.66]
["bitfinex","SOLUSD",1763564161295,10.25523425,137.32,137.28,0.66]
["bitfinex","SOLUSD",1763564161507,0.66,137.37,137.28,10.91523425]
["bitfinex","SOLUSD",1763564161676,10.25523425,137.33,137.29,0.66]
["bitfinex","SOLUSD",1763564161993,9.78882769,137.37,137.3,10.25523425]
["bitfinex","SOLUSD",1763564162196,9.78882769,137.37,137.29,10.91523425]
["bitfinex","SOLUSD",1763564162417,10.25523425,137.32,137.3,18.12096]
["bitfinex","SOLUSD",1763564162696,0.66,137.36,137.29,2.42]
["bitfinex","SOLUSD",1763564162697,10.25523425,137.33,137.29,2.42]
["bitfinex","SOLUSD",1763564162888,0.66,137.36,137.3,0.66]
["bitfinex","SOLUSD",1763564163090,10.25523425,137.35,137.3,10.91523425]
["bitfinex","SOLUSD",1763564163290,10.25523425,137.34,137.3,29.03619425]
["bitfinex","SOLUSD",1763564163807,10.25523425,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763564164374,0.66,137.36,137.31,0.66]
["bitfinex","SOLUSD",1763564164575,9.78882769,137.37,137.31,0.66]
["bitfinex","SOLUSD",1763564164776,10.25523425,137.35,137.31,0.66]
["bitfinex","SOLUSD",1763564165188,10.25523425,137.34,137.3,28.37619425]
["bitfinex","SOLUSD",1763564165376,10.25523425,137.34,137.31,0.66]
["bitfinex","SOLUSD",1763564166287,0.66,137.36,137.32,18.12096]
["bitfinex","SOLUSD",1763564166803,10.25523425,137.36,137.33,0.66]
["bitfinex","SOLUSD",1763564166992,10.25523425,137.38,137.33,29.03619425]
["bitfinex","SOLUSD",1763564167198,10.25523425,137.38,137.34,0.66]
["bitfinex","SOLUSD",1763564167498,10.25523425,137.39,137.34,10.91523425]
["bitfinex","SOLUSD",1763564167682,10.25523425,137.39,137.35,0.66]
["bitfinex","SOLUSD",1763564167884,10.25523425,137.39,137.35,2.42]
["bitfinex","SOLUSD",1763564168089,11.54882769,137.42,137.35,2.42]
["bitfinex","SOLUSD",1763564168090,10.25523425,137.37,137.35,1.76]
["bitfinex","SOLUSD",1763564168500,0.66,137.4,137.35,1.76]
["bitfinex","SOLUSD",1763564168683,10.25523425,137.37,137.35,1.76]
["bitfinex","SOLUSD",1763564169783,10.25523425,137.4,137.36,0.66]
["bitfinex","SOLUSD",1763564169987,10.25523425,137.4,137.36,2.42]
["bitfinex","SOLUSD",1763564170199,9.78882769,137.42,137.37,0.66]
["bitfinex","SOLUSD",1763564170402,10.25523425,137.41,137.37,10.91523425]
["bitfinex","SOLUSD",1763564170804,10.25523425,137.41,137.37,0.66]
["bitfinex","SOLUSD",1763564171481,10.25523425,137.41,137.37,10.91523425]
["bitfinex","SOLUSD",1763564171885,10.25523425,137.41,137.38,0.66]
["bitfinex","SOLUSD",1763564172106,9.78882769,137.43,137.39,1.76]
["bitfinex","SOLUSD",1763564172326,9.78882769,137.44,137.39,1.76]
["bitfinex","SOLUSD",1763564172492,10.25523425,137.42,137.39,1.76]
["bitfinex","SOLUSD",1763564172914,10.25523425,137.41,137.38,18.12096]
["bitfinex","SOLUSD",1763564173087,10.25523425,137.4,137.38,18.12096]
["bitfinex","SOLUSD",1763564173281,0.66,137.44,137.38,1.76]
["bitfinex","SOLUSD",1763564173488,10.25523425,137.4,137.38,1.76]
["bitfinex","SOLUSD",1763564174233,10.25523425,137.4,137.38,2.42]
["bitfinex","SOLUSD",1763564174428,0.66,137.43,137.35,1.76]
["bitfinex","SOLUSD",1763564174429,10.91523425,137.39,137.35,1.76]
["bitfinex","SOLUSD",1763564174726,10.25523425,137.37,137.35,20.54096]
["bitfinex","SOLUSD",1763564174887,10.25523425,137.37,137.35,1.76]
["bitfinex","SOLUSD",1763564175091,10.25523425,137.37,137.35,2.42]
["bitfinex","SOLUSD",1763564175324,10.25523425,137.37,137.35,1.76]
["bitfinex","SOLUSD",1763564175921,0.66,137.39,137.34,1.76]
["bitfinex","SOLUSD",1763564175922,9.78882769,137.38,137.34,1.76]
["bitfinex","SOLUSD",1763564176120,10.25523425,137.35,137.34,1.76]
["bitfinex","SOLUSD",1763564176921,10.25523425,137.36,137.34,2.42]
["bitfinex","SOLUSD",1763564177798,10.25523425,137.37,137.35,0.66]
["bitfinex","SOLUSD",1763564178308,10.25523425,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564178508,10.25523425,137.35,137.34,1.76]
["bitfinex","SOLUSD",1763564179198,9.78882769,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564179397,10.25523425,137.35,137.34,1.76]
["bitfinex","SOLUSD",1763564180299,10.25523425,137.35,137.32,18.12096]
["bitfinex","SOLUSD",1763564180300,9.78882769,137.34,137.29,1.76]
["bitfinex","SOLUSD",1763564180505,10.25523425,137.3,137.29,1.76]
["bitfinex","SOLUSD",1763564180938,10.91523425,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564181097,10.25523425,137.28,137.26,0.2]
["bitfinex","SOLUSD",1763564181419,0.66,137.3,137.26,0.85]
["bitfinex","SOLUSD",1763564181721,10.25523425,137.29,137.27,0.65]
["bitfinex","SOLUSD",1763564182136,10.44882769,137.31,137.26,0.2]
["bitfinex","SOLUSD",1763564182319,10.25523425,137.28,137.26,0.2]
["bitfinex","SOLUSD",1763564182627,9.78882769,137.32,137.26,0.85]
["bitfinex","SOLUSD",1763564182924,10.25523425,137.3,137.26,0.85]
["bitfinex","SOLUSD",1763564183133,10.44882769,137.32,137.26,0.85]
["bitfinex","SOLUSD",1763564183336,10.25523425,137.3,137.26,0.85]
["bitfinex","SOLUSD",1763564183829,10.25523425,137.29,137.27,0.65]
["bitfinex","SOLUSD",1763564184897,10.25523425,137.3,137.27,0.65]
["bitfinex","SOLUSD",1763564185711,10.25523425,137.29,137.27,0.65]
["bitfinex","SOLUSD",1763564185912,9.78882769,137.32,137.28,1.76]
["bitfinex","SOLUSD",1763564186124,10.25523425,137.32,137.29,0.67]
["bitfinex","SOLUSD",1763564188030,10.25523425,137.31,137.29,2.43]
["bitfinex","SOLUSD",1763564188839,10.96523425,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564189002,10.25523425,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564189297,11.54882769,137.33,137.26,0.2]
["bitfinex","SOLUSD",1763564189298,10.25523425,137.28,137.26,0.2]
["bitfinex","SOLUSD",1763564190110,0.71,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564190432,10.25523425,137.28,137.26,0.2]
["bitfinex","SOLUSD",1763564190801,10.25523425,137.28,137.26,0.87]
["bitfinex","SOLUSD",1763564190994,0.71,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564191217,0.71,137.3,137.26,1.96]
["bitfinex","SOLUSD",1763564191421,10.25523425,137.27,137.26,1.96]
["bitfinex","SOLUSD",1763564192006,10.25523425,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564192925,25.4024833,137.34,137.26,0.2]
["bitfinex","SOLUSD",1763564192926,0.71,137.3,137.26,0.2]
["bitfinex","SOLUSD",1763564193104,10.25523425,137.28,137.26,0.2]
["bitfinex","SOLUSD",1763564193300,10.25523425,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564194129,10.96523425,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564194420,10.25523425,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564194622,10.49882769,137.29,137.26,0.2]
["bitfinex","SOLUSD",1763564194809,20.04406194,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564195211,20.75406194,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564195417,20.04406194,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564195915,20.75406194,137.27,137.26,0.2]
["bitfinex","SOLUSD",1763564196713,10.49882769,137.27,137.22,0.1]
["bitfinex","SOLUSD",1763564196919,10.25523425,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763564197520,10.96523425,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763564198038,20.75406194,137.23,137.22,0.1]
["bitfinex","SOLUSD",1763564201743,20.75406194,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763564201744,27.90978769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564201924,39.92502194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564202120,38.87502194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564202337,40.63502194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564204416,22.51406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564204818,20.75406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564207210,10.49882769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564207445,20.75406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564208116,22.51406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564208454,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564208816,10.25523425,137.21,137.2,0.77]
["bitfinex","SOLUSD",1763564209634,10.25523425,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564210321,10.25523425,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564210537,10.25523425,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564212037,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564213361,20.04406194,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564213663,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564214351,20.04406194,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564214551,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564214746,20.04406194,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564215559,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564216153,9.78882769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564216352,20.04406194,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564216755,9.78882769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564217057,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564217833,15.94551931,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564217834,9.78882769,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564218038,6.15669162,137.22,137.2,0.79]
["bitfinex","SOLUSD",1763564218260,12.25882769,137.26,137.2,0.1]
["bitfinex","SOLUSD",1763564218261,6.15669162,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564218632,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564220228,6.15669162,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564220432,6.15669162,137.21,137.2,0.79]
["bitfinex","SOLUSD",1763564220628,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564221459,9.78882769,137.24,137.2,0.79]
["bitfinex","SOLUSD",1763564221631,6.15669162,137.22,137.2,0.79]
["bitfinex","SOLUSD",1763564222145,9.78882769,137.24,137.2,0.79]
["bitfinex","SOLUSD",1763564222348,6.15669162,137.26,137.22,6.15669162]
["bitfinex","SOLUSD",1763564222836,5.58094874,137.29,137.23,6.84669162]
["bitfinex","SOLUSD",1763564222837,6.15669162,137.27,137.23,6.84669162]
["bitfinex","SOLUSD",1763564223040,6.15669162,137.28,137.23,6.84669162]
["bitfinex","SOLUSD",1763564223264,15.94551931,137.29,137.24,6.84669162]
["bitfinex","SOLUSD",1763564223449,15.94551931,137.29,137.25,0.69]
["bitfinex","SOLUSD",1763564223450,6.15669162,137.28,137.25,0.69]
["bitfinex","SOLUSD",1763564224155,9.78882769,137.29,137.25,6.84669162]
["bitfinex","SOLUSD",1763564224346,15.94551931,137.29,137.26,0.69]
["bitfinex","SOLUSD",1763564225257,4.87399051,137.31,137.22,0.69]
["bitfinex","SOLUSD",1763564225258,6.15669162,137.27,137.22,0.69]
["bitfinex","SOLUSD",1763564225563,6.15669162,137.25,137.22,1.76]
["bitfinex","SOLUSD",1763564225856,0.71,137.28,137.23,0.69]
["bitfinex","SOLUSD",1763564225857,6.15669162,137.26,137.23,0.69]
["bitfinex","SOLUSD",1763564226060,6.15669162,137.25,137.23,0.69]
["bitfinex","SOLUSD",1763564226659,6.15669162,137.24,137.22,1.76]
["bitfinex","SOLUSD",1763564227065,6.15669162,137.24,137.22,2.45]
["bitfinex","SOLUSD",1763564227270,6.15669162,137.24,137.22,0.69]
["bitfinex","SOLUSD",1763564227468,6.15669162,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763564227648,6.15669162,137.22,137.2,0.79]
["bitfinex","SOLUSD",1763564228787,16.65551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564228947,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564229481,6.15669162,137.22,137.2,0.79]
["bitfinex","SOLUSD",1763564230570,6.15669162,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564232504,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564233981,16.65551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564234396,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564234563,18.12096,137.25,137.2,0.79]
["bitfinex","SOLUSD",1763564234759,9.78882769,137.23,137.2,0.79]
["bitfinex","SOLUSD",1763564235079,6.15669162,137.24,137.2,0.79]
["bitfinex","SOLUSD",1763564235690,9.78882769,137.25,137.2,6.94669162]
["bitfinex","SOLUSD",1763564235870,15.94551931,137.25,137.2,6.94669162]
["bitfinex","SOLUSD",1763564236192,15.94551931,137.25,137.21,0.69]
["bitfinex","SOLUSD",1763564237485,6.15669162,137.24,137.21,0.69]
["bitfinex","SOLUSD",1763564237991,6.15669162,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763564238189,9.78882769,137.25,137.2,0.79]
["bitfinex","SOLUSD",1763564238190,6.15669162,137.23,137.2,0.79]
["bitfinex","SOLUSD",1763564238991,6.15669162,137.24,137.2,0.79]
["bitfinex","SOLUSD",1763564239287,15.94551931,137.25,137.2,6.94669162]
["bitfinex","SOLUSD",1763564239665,6.15669162,137.26,137.21,6.82669162]
["bitfinex","SOLUSD",1763564239873,9.78882769,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763564240964,15.94551931,137.25,137.22,0.67]
["bitfinex","SOLUSD",1763564243683,0.7,137.28,137.22,0.67]
["bitfinex","SOLUSD",1763564243879,0.7,137.28,137.23,6.15669162]
["bitfinex","SOLUSD",1763564243880,6.15669162,137.28,137.23,6.15669162]
["bitfinex","SOLUSD",1763564244092,9.78882769,137.27,137.24,0.67]
["bitfinex","SOLUSD",1763564244604,9.78882769,137.3,137.26,6.15669162]
["bitfinex","SOLUSD",1763564244789,15.94551931,137.3,137.27,0.65]
["bitfinex","SOLUSD",1763564245407,6.15669162,137.29,137.27,0.65]
["bitfinex","SOLUSD",1763564245604,6.15669162,137.29,137.24,6.15669162]
["bitfinex","SOLUSD",1763564245771,6.15669162,137.29,137.27,0.65]
["bitfinex","SOLUSD",1763564246904,16.66551931,137.28,137.23,0.65]
["bitfinex","SOLUSD",1763564247218,9.78882769,137.28,137.23,20.53096]
["bitfinex","SOLUSD",1763564247544,6.15669162,137.28,137.23,26.68765162]
["bitfinex","SOLUSD",1763564247676,6.15669162,137.28,137.24,0.65]
["bitfinex","SOLUSD",1763564248008,1.76,137.3,137.25,6.15669162]
["bitfinex","SOLUSD",1763564248176,6.15669162,137.3,137.26,0.65]
["bitfinex","SOLUSD",1763564249615,6.87669162,137.29,137.24,6.80669162]
["bitfinex","SOLUSD",1763564249989,6.15669162,137.28,137.25,0.65]
["bitfinex","SOLUSD",1763564250181,9.78882769,137.27,137.23,26.03765162]
["bitfinex","SOLUSD",1763564250388,6.15669162,137.26,137.23,1.76]
["bitfinex","SOLUSD",1763564250587,6.15669162,137.25,137.23,2.41]
["bitfinex","SOLUSD",1763564250774,6.15669162,137.25,137.21,0.65]
["bitfinex","SOLUSD",1763564251002,6.15669162,137.24,137.21,0.65]
["bitfinex","SOLUSD",1763564251305,6.15669162,137.23,137.2,0.1]
["bitfinex","SOLUSD",1763564251488,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564251807,6.15669162,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564251972,16.66551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564252176,9.78882769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564252376,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564252996,9.78882769,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564253408,9.78882769,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564253790,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564254093,6.15669162,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763564254303,6.15669162,137.22,137.2,0.75]
["bitfinex","SOLUSD",1763564254696,10.50882769,137.25,137.2,0.75]
["bitfinex","SOLUSD",1763564255085,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564255692,6.15669162,137.25,137.2,6.90669162]
["bitfinex","SOLUSD",1763564255893,6.15669162,137.26,137.21,6.80669162]
["bitfinex","SOLUSD",1763564256093,9.78882769,137.28,137.22,6.15669162]
["bitfinex","SOLUSD",1763564256290,6.15669162,137.28,137.23,6.15669162]
["bitfinex","SOLUSD",1763564256490,6.15669162,137.28,137.23,6.80669162]
["bitfinex","SOLUSD",1763564256697,6.15669162,137.28,137.24,0.65]
["bitfinex","SOLUSD",1763564257099,6.15669162,137.27,137.24,0.65]
["bitfinex","SOLUSD",1763564257817,6.15669162,137.27,137.21,0.65]
["bitfinex","SOLUSD",1763564257818,6.15669162,137.26,137.21,0.65]
["bitfinex","SOLUSD",1763564258114,15.94551931,137.26,137.21,24.92765162]
["bitfinex","SOLUSD",1763564258490,6.15669162,137.25,137.22,0.65]
["bitfinex","SOLUSD",1763564258893,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564259094,6.15669162,137.24,137.2,0.75]
["bitfinex","SOLUSD",1763564259308,14.68834219,137.26,137.2,0.75]
["bitfinex","SOLUSD",1763564259515,6.15669162,137.24,137.2,0.75]
["bitfinex","SOLUSD",1763564260012,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564260405,6.15669162,137.24,137.2,0.75]
["bitfinex","SOLUSD",1763564261630,15.94551931,137.26,137.21,6.15669162]
["bitfinex","SOLUSD",1763564262014,15.94551931,137.26,137.22,0.65]
["bitfinex","SOLUSD",1763564262216,15.94551931,137.27,137.22,6.80669162]
["bitfinex","SOLUSD",1763564262398,15.94551931,137.27,137.22,0.65]
["bitfinex","SOLUSD",1763564262715,15.94551931,137.27,137.23,0.65]
["bitfinex","SOLUSD",1763564263699,9.78882769,137.27,137.23,6.80669162]
["bitfinex","SOLUSD",1763564263906,6.15669162,137.28,137.24,0.65]
["bitfinex","SOLUSD",1763564264122,6.15669162,137.29,137.24,6.80669162]
["bitfinex","SOLUSD",1763564264315,6.15669162,137.25,137.21,0.65]
["bitfinex","SOLUSD",1763564264626,6.15669162,137.25,137.2,0.1]
["bitfinex","SOLUSD",1763564264627,6.15669162,137.22,137.2,0.1]
["bitfinex","SOLUSD",1763564264798,6.15669162,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564265804,15.94551931,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564266527,6.15669162,137.23,137.2,0.75]
["bitfinex","SOLUSD",1763564266918,6.15669162,137.24,137.2,0.75]
["bitfinex","SOLUSD",1763564267108,9.78882769,137.26,137.2,0.75]
["bitfinex","SOLUSD",1763564267310,6.15669162,137.24,137.2,0.75]
["bitfinex","SOLUSD",1763564267727,6.15669162,137.25,137.2,6.90669162]
["bitfinex","SOLUSD",1763564267937,9.78882769,137.27,137.22,6.15669162]
["bitfinex","SOLUSD",1763564268241,6.15669162,137.26,137.23,1.76]
["bitfinex","SOLUSD",1763564268453,6.15669162,137.26,137.23,2.41]
["bitfinex","SOLUSD",1763564268615,6.15669162,137.26,137.24,0.65]
["bitfinex","SOLUSD",1763564271346,15.4111958,137.3,137.23,1.76]
["bitfinex","SOLUSD",1763564271347,6.15669162,137.25,137.23,1.76]
["bitfinex","SOLUSD",1763564271714,6.15669162,137.25,137.23,2.46]
["bitfinex","SOLUSD",1763564271915,6.15669162,137.26,137.24,0.7]
["bitfinex","SOLUSD",1763564272143,15.94551931,137.27,137.24,0.7]
["bitfinex","SOLUSD",1763564272345,6.15669162,137.26,137.24,2.46]
["bitfinex","SOLUSD",1763564272523,6.15669162,137.26,137.24,1.76]
["bitfinex","SOLUSD",1763564273543,6.15669162,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763564273743,9.78882769,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763564273914,15.94551931,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763564275221,18.81096,137.31,137.25,0.7]
["bitfinex","SOLUSD",1763564275422,6.15669162,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763564275628,6.15669162,137.27,137.26,1.76]
["bitfinex","SOLUSD",1763564276134,6.15669162,137.27,137.26,2.46]
["bitfinex","SOLUSD",1763564276630,6.15669162,137.27,137.26,1.76]
["bitfinex","SOLUSD",1763564277438,6.15669162,137.27,137.24,1.76]
["bitfinex","SOLUSD",1763564277625,6.15669162,137.26,137.24,1.76]
["bitfinex","SOLUSD",1763564277826,6.15669162,137.27,137.24,2.46]
["bitfinex","SOLUSD",1763564278926,10.28035943,137.27,137.24,2.46]
["bitfinex","SOLUSD",1763564280049,5.59268302,137.29,137.25,0.7]
["bitfinex","SOLUSD",1763564280050,10.28035943,137.28,137.25,0.7]
["bitfinex","SOLUSD",1763564280239,10.28035943,137.29,137.25,10.98035943]
["bitfinex","SOLUSD",1763564280424,20.06918712,137.3,137.26,0.7]
["bitfinex","SOLUSD",1763564280756,9.78882769,137.26,137.22,0.7]
["bitfinex","SOLUSD",1763564281037,10.28035943,137.25,137.23,1.76]
["bitfinex","SOLUSD",1763564281245,10.28035943,137.26,137.23,1.76]
["bitfinex","SOLUSD",1763564281446,10.28035943,137.26,137.23,2.46]
["bitfinex","SOLUSD",1763564281646,10.28035943,137.24,137.2,0.1]
["bitfinex","SOLUSD",1763564281841,15.73327996,137.23,137.21,1.76]
["bitfinex","SOLUSD",1763564282043,5.45292053,137.22,137.2,1.86]
["bitfinex","SOLUSD",1763564282348,5.45292053,137.21,137.2,1.86]
["bitfinex","SOLUSD",1763564283325,5.45292053,137.21,137.2,12.14035943]
["bitfinex","SOLUSD",1763564283524,5.45292053,137.21,137.2,30.96131943]
["bitfinex","SOLUSD",1763564284124,5.45292053,137.21,137.2,38.24994916]
["bitfinex","SOLUSD",1763564284344,5.45292053,137.21,137.2,20.12898916]
["bitfinex","SOLUSD",1763564284730,5.45292053,137.21,137.2,20.68096]
["bitfinex","SOLUSD",1763564284929,5.45292053,137.21,137.2,38.24994916]
["bitfinex","SOLUSD",1763564285638,5.45292053,137.21,137.2,30.96131943]
["bitfinex","SOLUSD",1763564285835,5.45292053,137.21,137.2,18.92096]
["bitfinex","SOLUSD",1763564286047,5.45292053,137.21,137.2,12.84035943]
["bitfinex","SOLUSD",1763564286430,5.45292053,137.21,137.2,11.08035943]
["bitfinex","SOLUSD",1763564286627,5.45292053,137.21,137.2,20.68096]
["bitfinex","SOLUSD",1763564286843,5.45292053,137.21,137.2,30.96131943]
["bitfinex","SOLUSD",1763564288448,5.45292053,137.21,137.2,18.92096]
["bitfinex","SOLUSD",1763564288635,5.45292053,137.21,137.2,1.86]
["bitfinex","SOLUSD",1763564288835,5.45292053,137.21,137.2,2.56]
["bitfinex","SOLUSD",1763564289948,16.42327996,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564290255,26.21210765,137.21,137.2,0.1]
["bitfinex","SOLUSD",1763564290429,26.21210765,137.21,137.18,0.2]
["bitfinex","SOLUSD",1763564290630,10.28035943,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763564290832,15.73327996,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763564291133,26.21210765,137.19,137.18,0.2]
["bitfinex","SOLUSD",1763564291567,26.21210765,137.19,137.15,1.76]
["bitfinex","SOLUSD",1763564291856,10.28035943,137.17,137.15,19.88096]
["bitfinex","SOLUSD",1763564292159,5.45292053,137.16,137.15,18.12096]
["bitfinex","SOLUSD",1763564294238,16.42327996,137.16,137.12,0.1]
["bitfinex","SOLUSD",1763564294437,9.78882769,137.19,137.12,0.1]
["bitfinex","SOLUSD",1763564294438,10.28035943,137.14,137.12,0.1]
["bitfinex","SOLUSD",1763564294744,5.45292053,137.13,137.12,0.1]
["bitfinex","SOLUSD",1763564295136,5.45292053,137.13,137.12,1.86]
["bitfinex","SOLUSD",1763564296053,15.73327996,137.13,137.12,0.1]
["bitfinex","SOLUSD",1763564296396,16.42327996,137.13,137.12,0.1]
["bitfinex","SOLUSD",1763564296535,10.28035943,137.11,137.09,1.76]
["bitfinex","SOLUSD",1763564296742,15.73327996,137.1,137.09,1.76]
["bitfinex","SOLUSD",1763564297239,15.73327996,137.1,137.08,18.32096]
["bitfinex","SOLUSD",1763564297240,16.42327996,137.1,137.08,0.2]
["bitfinex","SOLUSD",1763564297464,16.42327996,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564298454,15.73327996,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564298665,15.71213017,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564298881,16.40213017,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564299085,15.91059843,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564299368,26.19095786,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564299978,5.43177074,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564300164,16.40213017,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564300339,26.19095786,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564301576,5.43177074,137.09,137.08,0.87]
["bitfinex","SOLUSD",1763564301969,5.43177074,137.09,137.08,11.15035943]
["bitfinex","SOLUSD",1763564302161,5.43177074,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564302361,16.40213017,137.09,137.08,0.2]
["bitfinex","SOLUSD",1763564302566,16.40213017,137.09,137.06,0.1]
["bitfinex","SOLUSD",1763564302872,5.43177074,137.08,137.07,0.67]
["bitfinex","SOLUSD",1763564304048,5.43177074,137.08,137.07,10.95035943]
["bitfinex","SOLUSD",1763564305192,5.43177074,137.08,137.07,18.24590185]
["bitfinex","SOLUSD",1763564305547,5.43177074,137.08,137.07,10.95035943]
["bitfinex","SOLUSD",1763564305873,5.43177074,137.08,137.07,12.71035943]
["bitfinex","SOLUSD",1763564306076,5.43177074,137.08,137.07,20.00590185]
["bitfinex","SOLUSD",1763564306868,10.28035943,137.18,137.1,25.41475476]
["bitfinex","SOLUSD",1763564307072,5.39819534,137.17,137.14,10.28035943]
["bitfinex","SOLUSD",1763564307373,5.39819534,137.16,137.14,1.76]
["bitfinex","SOLUSD",1763564307574,5.39819534,137.15,137.14,2.45]
["bitfinex","SOLUSD",1763564307775,5.39819534,137.15,137.14,1.95]
["bitfinex","SOLUSD",1763564308350,5.39819534,137.15,137.11,0.69]
["bitfinex","SOLUSD",1763564308559,5.39819534,137.14,137.12,1.76]
["bitfinex","SOLUSD",1763564308764,5.39819534,137.14,137.11,0.69]
["bitfinex","SOLUSD",1763564308765,5.39819534,137.13,137.11,2.45]
["bitfinex","SOLUSD",1763564309059,5.39819534,137.12,137.11,2.45]
["bitfinex","SOLUSD",1763564309257,5.39819534,137.12,137.11,0.69]
["bitfinex","SOLUSD",1763564309461,5.39819534,137.12,137.11,19.88096]
["bitfinex","SOLUSD",1763564311563,5.39819534,137.12,137.11,0.69]
["bitfinex","SOLUSD",1763564311766,5.39819534,137.12,137.09,18.81096]
["bitfinex","SOLUSD",1763564311962,0.67,137.14,137.1,18.81096]
["bitfinex","SOLUSD",1763564312154,5.39047806,137.13,137.11,30.16131943]
["bitfinex","SOLUSD",1763564312360,20.73918712,137.16,137.11,30.85131943]
["bitfinex","SOLUSD",1763564312575,16.34246259,137.15,137.11,30.85131943]
["bitfinex","SOLUSD",1763564312778,5.39210316,137.14,137.11,30.85131943]
["bitfinex","SOLUSD",1763564312998,5.39210316,137.13,137.11,30.85131943]
["bitfinex","SOLUSD",1763564313280,10.95035943,137.15,137.11,30.16131943]
["bitfinex","SOLUSD",1763564313484,5.39436486,137.14,137.12,10.97035943]
["bitfinex","SOLUSD",1763564313655,10.28035943,137.17,137.13,10.28035943]
["bitfinex","SOLUSD",1763564313855,5.3954548,137.16,137.14,2.45]
["bitfinex","SOLUSD",1763564314074,5.3954548,137.15,137.14,2.45]
["bitfinex","SOLUSD",1763564314383,5.3954548,137.15,137.14,12.04035943]
["bitfinex","SOLUSD",1763564314703,0.87,137.23,137.17,18.12096]
["bitfinex","SOLUSD",1763564314853,5.39966893,137.22,137.19,10.28035943]
["bitfinex","SOLUSD",1763564315207,0.87,137.23,137.18,1.76]
["bitfinex","SOLUSD",1763564315208,0.2,137.23,137.2,10.28035943]
["bitfinex","SOLUSD",1763564315486,0.2,137.23,137.21,1.76]
["bitfinex","SOLUSD",1763564316809,0.2,137.23,137.2,0.69]
["bitfinex","SOLUSD",1763564317106,0.2,137.23,137.21,12.04035943]
["bitfinex","SOLUSD",1763564317318,0.2,137.23,137.21,1.76]
["bitfinex","SOLUSD",1763564317483,0.2,137.23,137.22,10.97035943]
["bitfinex","SOLUSD",1763564317810,9.78882769,137.26,137.22,10.97035943]
["bitfinex","SOLUSD",1763564317811,5.88251416,137.35,137.22,29.09131943]
["bitfinex","SOLUSD",1763564318016,10.28035943,137.3,137.25,28.40131943]
["bitfinex","SOLUSD",1763564318324,4.85973084,137.37,137.27,10.28035943]
["bitfinex","SOLUSD",1763564318325,10.95035943,137.32,137.27,10.28035943]
["bitfinex","SOLUSD",1763564318617,0.67,137.31,137.27,10.97035943]
["bitfinex","SOLUSD",1763564318973,10.95035943,137.31,137.27,0.69]
["bitfinex","SOLUSD",1763564319275,10.95035943,137.3,137.28,1.76]
["bitfinex","SOLUSD",1763564319475,19.88096,137.35,137.28,1.76]
["bitfinex","SOLUSD",1763564319476,20.06918712,137.31,137.28,1.76]
["bitfinex","SOLUSD",1763564319696,10.28035943,137.31,137.28,1.76]
["bitfinex","SOLUSD",1763564320005,10.96035943,137.31,137.28,1.76]
["bitfinex","SOLUSD",1763564320188,10.28035943,137.32,137.28,2.48]
["bitfinex","SOLUSD",1763564320507,20.74918712,137.34,137.29,11.00035943]
["bitfinex","SOLUSD",1763564320711,0.68,137.34,137.29,11.00035943]
["bitfinex","SOLUSD",1763564320880,10.96035943,137.34,137.3,0.72]
["bitfinex","SOLUSD",1763564321202,10.28035943,137.34,137.31,1.76]
["bitfinex","SOLUSD",1763564321391,10.28035943,137.35,137.31,2.48]
["bitfinex","SOLUSD",1763564321572,0.2,137.36,137.31,12.04035943]
["bitfinex","SOLUSD",1763564321779,0.2,137.36,137.33,10.28035943]
["bitfinex","SOLUSD",1763564322006,0.2,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564322384,0.2,137.36,137.35,0.72]
["bitfinex","SOLUSD",1763564322594,0.2,137.36,137.34,12.76035943]
["bitfinex","SOLUSD",1763564323220,0.2,137.36,137.35,0.72]
["bitfinex","SOLUSD",1763564323390,0.2,137.36,137.35,11.00035943]
["bitfinex","SOLUSD",1763564323713,0.2,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564323880,0.2,137.36,137.32,18.12096]
["bitfinex","SOLUSD",1763564323881,0.2,137.36,137.32,18.84096]
["bitfinex","SOLUSD",1763564324079,0.2,137.36,137.33,2.48]
["bitfinex","SOLUSD",1763564324277,11.16035943,137.36,137.34,1.76]
["bitfinex","SOLUSD",1763564324507,10.28035943,137.35,137.31,0.72]
["bitfinex","SOLUSD",1763564324692,10.28035943,137.33,137.29,10.28035943]
["bitfinex","SOLUSD",1763564324899,10.28035943,137.33,137.3,1.76]
["bitfinex","SOLUSD",1763564325085,10.96035943,137.33,137.3,18.12096]
["bitfinex","SOLUSD",1763564325291,10.28035943,137.33,137.31,1.76]
["bitfinex","SOLUSD",1763564325490,10.96035943,137.33,137.31,1.76]
["bitfinex","SOLUSD",1763564325980,10.28035943,137.35,137.31,2.48]
["bitfinex","SOLUSD",1763564326181,10.28035943,137.35,137.31,1.76]
["bitfinex","SOLUSD",1763564326375,0.88,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763564326376,10.48035943,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763564326616,11.16035943,137.36,137.32,0.72]
["bitfinex","SOLUSD",1763564326780,10.28035943,137.35,137.32,18.12096]
["bitfinex","SOLUSD",1763564326976,10.28035943,137.35,137.31,1.76]
["bitfinex","SOLUSD",1763564327181,10.28035943,137.35,137.31,12.76035943]
["bitfinex","SOLUSD",1763564327488,0.68,137.34,137.32,1.76]
["bitfinex","SOLUSD",1763564327689,10.96035943,137.34,137.32,1.76]
["bitfinex","SOLUSD",1763564329912,0.2,137.36,137.33,10.94035943]
["bitfinex","SOLUSD",1763564330120,0.2,137.36,137.35,10.28035943]
["bitfinex","SOLUSD",1763564330413,0.2,137.36,137.35,12.70035943]
["bitfinex","SOLUSD",1763564331110,0.2,137.36,137.35,10.28035943]
["bitfinex","SOLUSD",1763564331312,0.2,137.36,137.35,1.76]
["bitfinex","SOLUSD",1763564331498,0.2,137.36,137.35,2.42]
["bitfinex","SOLUSD",1763564331993,0.2,137.36,137.35,12.70035943]
["bitfinex","SOLUSD",1763564332196,0.2,137.39,137.38,18.12096]
["bitfinex","SOLUSD",1763564332403,0.2,137.39,137.38,18.78096]
["bitfinex","SOLUSD",1763564332608,0.2,137.39,137.38,30.82131943]
["bitfinex","SOLUSD",1763564332913,0.2,137.39,137.38,30.16131943]
["bitfinex","SOLUSD",1763564333110,0.2,137.39,137.38,19.88096]
["bitfinex","SOLUSD",1763564333290,0.2,137.39,137.38,30.16131943]
["bitfinex","SOLUSD",1763564333613,0.2,137.39,137.38,20.54096]
["bitfinex","SOLUSD",1763564333911,0.2,137.39,137.38,30.82131943]
["bitfinex","SOLUSD",1763564334107,0.2,137.39,137.38,38.10039935]
["bitfinex","SOLUSD",1763564334311,0.2,137.39,137.38,30.82131943]
["bitfinex","SOLUSD",1763564334500,10.85035943,137.45,137.38,30.82131943]
["bitfinex","SOLUSD",1763564334817,10.28035943,137.44,137.39,28.40131943]
["bitfinex","SOLUSD",1763564335187,10.28035943,137.44,137.39,29.06131943]
["bitfinex","SOLUSD",1763564336510,10.95035943,137.43,137.39,18.12096]
["bitfinex","SOLUSD",1763564337012,10.95035943,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564337186,0.67,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564338588,10.28035943,137.43,137.4,1.76]
["bitfinex","SOLUSD",1763564338793,10.95035943,137.44,137.4,1.76]
["bitfinex","SOLUSD",1763564339189,0.67,137.43,137.4,1.76]
["bitfinex","SOLUSD",1763564339389,10.95035943,137.43,137.4,1.76]
["bitfinex","SOLUSD",1763564339610,10.28035943,137.42,137.39,18.12096]
["bitfinex","SOLUSD",1763564339797,10.95035943,137.42,137.41,1.76]
["bitfinex","SOLUSD",1763564340892,6.80776412,137.42,137.41,1.76]
["bitfinex","SOLUSD",1763564341514,6.80776412,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564341717,0.67,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564342012,6.13776412,137.41,137.4,1.76]
["bitfinex","SOLUSD",1763564342219,0.67,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564342753,6.80776412,137.42,137.4,1.76]
["bitfinex","SOLUSD",1763564342940,6.13776412,137.43,137.4,1.76]
["bitfinex","SOLUSD",1763564343233,6.13776412,137.44,137.4,1.76]
["bitfinex","SOLUSD",1763564343525,6.13776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564343692,6.80776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564343892,6.13776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564344088,0.67,137.44,137.4,8.55776412]
["bitfinex","SOLUSD",1763564344291,6.13776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564344728,6.80776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564344903,0.67,137.44,137.4,8.55776412]
["bitfinex","SOLUSD",1763564345105,6.80776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564345716,6.13776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564345912,6.80776412,137.45,137.4,8.55776412]
["bitfinex","SOLUSD",1763564346401,6.80776412,137.44,137.4,8.55776412]
["bitfinex","SOLUSD",1763564346714,6.13776412,137.44,137.41,0.66]
["bitfinex","SOLUSD",1763564346897,9.98882769,137.48,137.43,18.12096]
["bitfinex","SOLUSD",1763564347098,0.2,137.48,137.45,6.13776412]
["bitfinex","SOLUSD",1763564347419,0.2,137.48,137.44,1.76]
["bitfinex","SOLUSD",1763564347420,0.2,137.48,137.47,6.13776412]
["bitfinex","SOLUSD",1763564347594,0.2,137.54,137.47,6.13776412]
["bitfinex","SOLUSD",1763564347790,0.2,137.54,137.53,24.25872412]
["bitfinex","SOLUSD",1763564348027,0.2,137.54,137.53,26.01872412]
["bitfinex","SOLUSD",1763564348224,0.2,137.54,137.53,26.67872412]
["bitfinex","SOLUSD",1763564348716,0.2,137.54,137.53,7.89776412]
["bitfinex","SOLUSD",1763564348923,0.2,137.54,137.53,26.67872412]
["bitfinex","SOLUSD",1763564349123,0.87,137.54,137.53,18.12096]
["bitfinex","SOLUSD",1763564349432,7.00776412,137.54,137.52,1.76]
["bitfinex","SOLUSD",1763564350101,0.67,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564352419,0.2,137.54,137.52,8.55776412]
["bitfinex","SOLUSD",1763564352733,0.2,137.54,137.52,7.89776412]
["bitfinex","SOLUSD",1763564353312,5.33827525,137.53,137.52,7.89776412]
["bitfinex","SOLUSD",1763564354027,0.2,137.54,137.52,7.89776412]
["bitfinex","SOLUSD",1763564354199,5.33848603,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564354997,5.33848603,137.53,137.52,8.55776412]
["bitfinex","SOLUSD",1763564355399,5.33848603,137.53,137.52,7.89776412]
["bitfinex","SOLUSD",1763564355598,5.33848603,137.53,137.52,8.55776412]
["bitfinex","SOLUSD",1763564356328,5.34254612,137.53,137.52,8.55776412]
["bitfinex","SOLUSD",1763564356704,5.34254612,137.53,137.51,18.12096]
["bitfinex","SOLUSD",1763564356906,5.34254612,137.52,137.51,18.78096]
["bitfinex","SOLUSD",1763564357119,5.34254612,137.52,137.51,26.67872412]
["bitfinex","SOLUSD",1763564357429,5.34254612,137.52,137.51,19.88096]
["bitfinex","SOLUSD",1763564358120,5.34254612,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763564358121,6.01254612,137.52,137.46,0.66]
["bitfinex","SOLUSD",1763564358304,0.2,137.54,137.51,6.13776412]
["bitfinex","SOLUSD",1763564358496,5.35354564,137.53,137.52,2.42]
["bitfinex","SOLUSD",1763564358697,5.35354564,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564358898,5.35354564,137.53,137.52,2.42]
["bitfinex","SOLUSD",1763564359225,5.35354564,137.53,137.52,20.54096]
["bitfinex","SOLUSD",1763564359605,5.35354564,137.53,137.52,26.67872412]
["bitfinex","SOLUSD",1763564360428,5.35354564,137.53,137.52,8.55776412]
["bitfinex","SOLUSD",1763564361412,5.35354564,137.53,137.52,7.89776412]
["bitfinex","SOLUSD",1763564363421,6.03354564,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564363643,5.35354564,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564363836,5.35354564,137.53,137.52,26.01872412]
["bitfinex","SOLUSD",1763564364202,5.35354564,137.53,137.52,26.73872412]
["bitfinex","SOLUSD",1763564365306,5.36873515,137.53,137.52,26.73872412]
["bitfinex","SOLUSD",1763564365836,5.36873515,137.53,137.52,26.01872412]
["bitfinex","SOLUSD",1763564366504,0.2,137.54,137.52,26.01872412]
["bitfinex","SOLUSD",1763564366704,0.72,137.53,137.52,18.12096]
["bitfinex","SOLUSD",1763564367006,6.09107537,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564367333,12.22883949,137.53,137.45,0.66]
["bitfinex","SOLUSD",1763564367514,11.50883949,137.52,137.43,21.64036608]
["bitfinex","SOLUSD",1763564367755,11.50883949,137.51,137.46,6.13776412]
["bitfinex","SOLUSD",1763564367912,5.37107537,137.5,137.47,7.89776412]
["bitfinex","SOLUSD",1763564368118,5.37107537,137.49,137.48,1.76]
["bitfinex","SOLUSD",1763564369418,6.09107537,137.49,137.46,6.13776412]
["bitfinex","SOLUSD",1763564369620,5.37107537,137.48,137.47,1.76]
["bitfinex","SOLUSD",1763564370215,5.37107537,137.48,137.47,7.89776412]
["bitfinex","SOLUSD",1763564371013,5.37107537,137.48,137.47,15.17207851]
["bitfinex","SOLUSD",1763564371420,0.2,137.54,137.5,18.12096]
["bitfinex","SOLUSD",1763564371616,5.38094798,137.53,137.51,1.76]
["bitfinex","SOLUSD",1763564371820,0.92,137.54,137.51,1.76]
["bitfinex","SOLUSD",1763564372020,6.10087525,137.53,137.51,1.76]
["bitfinex","SOLUSD",1763564372224,0.72,137.53,137.51,1.76]
["bitfinex","SOLUSD",1763564373008,0.72,137.53,137.43,32.90299867]
["bitfinex","SOLUSD",1763564373009,6.85776412,137.53,137.48,18.12096]
["bitfinex","SOLUSD",1763564373335,9.78882769,137.52,137.49,1.76]
["bitfinex","SOLUSD",1763564373508,10.50882769,137.52,137.49,1.76]
["bitfinex","SOLUSD",1763564373711,0.72,137.51,137.49,1.76]
["bitfinex","SOLUSD",1763564373908,9.78882769,137.52,137.49,1.76]
["bitfinex","SOLUSD",1763564374131,6.33776412,137.54,137.49,7.89776412]
["bitfinex","SOLUSD",1763564374327,6.10829724,137.53,137.49,1.76]
["bitfinex","SOLUSD",1763564374528,6.10829724,137.53,137.49,7.89776412]
["bitfinex","SOLUSD",1763564374724,0.72,137.52,137.49,7.89776412]
["bitfinex","SOLUSD",1763564376219,0.72,137.52,137.49,1.76]
["bitfinex","SOLUSD",1763564376524,0.72,137.52,137.49,7.89776412]
["bitfinex","SOLUSD",1763564376842,0.2,137.54,137.51,6.13776412]
["bitfinex","SOLUSD",1763564377046,0.2,137.54,137.53,24.25872412]
["bitfinex","SOLUSD",1763564377921,0.92,137.54,137.51,6.13776412]
["bitfinex","SOLUSD",1763564378256,0.72,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564378813,0.2,137.54,137.52,1.76]
["bitfinex","SOLUSD",1763564379017,0.92,137.54,137.52,1.76]
["bitfinex","SOLUSD",1763564379429,0.72,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564379756,0.92,137.54,137.52,7.89776412]
["bitfinex","SOLUSD",1763564379958,0.2,137.54,137.53,6.13776412]
["bitfinex","SOLUSD",1763564380125,0.2,137.54,137.53,24.25872412]
["bitfinex","SOLUSD",1763564381227,0.2,137.54,137.53,31.52986496]
["bitfinex","SOLUSD",1763564382333,0.2,137.54,137.53,24.25872412]
["bitfinex","SOLUSD",1763564382533,0.2,137.54,137.53,6.13776412]
["bitfinex","SOLUSD",1763564382841,0.2,137.54,137.53,7.89776412]
["bitfinex","SOLUSD",1763564383049,0.2,137.54,137.53,6.13776412]
["bitfinex","SOLUSD",1763564383247,0.2,137.54,137.53,7.89776412]
["bitfinex","SOLUSD",1763564383926,0.2,137.54,137.53,1.76]
["bitfinex","SOLUSD",1763564384136,0.2,137.54,137.53,7.89776412]
["bitfinex","SOLUSD",1763564384770,0.92,137.54,137.52,24.25872412]
["bitfinex","SOLUSD",1763564385074,0.92,137.54,137.52,1.76]
["bitfinex","SOLUSD",1763564385385,0.72,137.53,137.52,1.76]
["bitfinex","SOLUSD",1763564385549,0.72,137.53,137.49,6.13776412]
["bitfinex","SOLUSD",1763564385893,6.1287793,137.53,137.5,1.76]
["bitfinex","SOLUSD",1763564386182,0.72,137.53,137.49,6.13776412]
["bitfinex","SOLUSD",1763564386337,22.05664123,137.52,137.47,6.13776412]
["bitfinex","SOLUSD",1763564386545,22.05664123,137.52,137.46,7.89776412]
["bitfinex","SOLUSD",1763564386546,9.78882769,137.5,137.46,7.89776412]
["bitfinex","SOLUSD",1763564386941,0.72,137.49,137.46,7.89776412]
["bitfinex","SOLUSD",1763564387154,0.72,137.49,137.39,18.41605315]
["bitfinex","SOLUSD",1763564387155,9.78882769,137.48,137.44,6.13776412]
["bitfinex","SOLUSD",1763564387354,9.78882769,137.48,137.45,1.76]
["bitfinex","SOLUSD",1763564387565,0.72,137.47,137.45,1.76]
["bitfinex","SOLUSD",1763564388266,0.72,137.47,137.44,6.13776412]
["bitfinex","SOLUSD",1763564388471,0.72,137.5,137.46,6.13776412]
["bitfinex","SOLUSD",1763564388673,10.50882769,137.5,137.47,6.13776412]
["bitfinex","SOLUSD",1763564389172,0.72,137.49,137.47,6.13776412]
["bitfinex","SOLUSD",1763564389538,0.72,137.52,137.48,6.13776412]
["bitfinex","SOLUSD",1763564389744,9.78882769,137.51,137.49,6.13776412]
["bitfinex","SOLUSD",1763564390286,9.78882769,137.51,137.47,1.76]
["bitfinex","SOLUSD",1763564390287,0.87,137.54,137.5,6.13776412]
["bitfinex","SOLUSD",1763564390445,0.87,137.54,137.52,6.13776412]
["bitfinex","SOLUSD",1763564390647,0.67,137.53,137.52,6.13776412]
["bitfinex","SOLUSD",1763564391375,6.10280277,137.53,137.52,6.13776412]
["bitfinex","SOLUSD",1763564391883,6.10280277,137.53,137.5,1.76]
["bitfinex","SOLUSD",1763564391884,6.10280277,137.53,137.51,24.25872412]
["bitfinex","SOLUSD",1763564392191,0.67,137.53,137.51,24.25872412]
["bitfinex","SOLUSD",1763564393255,5.43685752,137.52,137.51,24.25872412]
["bitfinex","SOLUSD",1763564393656,0.2,137.54,137.51,31.5309225]
["bitfinex","SOLUSD",1763564393880,0.67,137.53,137.48,7.27359167]
["bitfinex","SOLUSD",1763564394091,0.67,137.53,137.52,6.13776412]
["bitfinex","SOLUSD",1763564394295,6.10635295,137.53,137.52,6.13776412]
["bitfinex","SOLUSD",1763564394655,6.10635295,137.53,137.46,18.18623591]
["bitfinex","SOLUSD",1763564394656,12.24411707,137.53,137.44,0.22]
["bitfinex","SOLUSD",1763564394975,0.2,137.54,137.48,18.12096]
["bitfinex","SOLUSD",1763564394976,6.10635295,137.52,137.48,18.12096]
["bitfinex","SOLUSD",1763564395154,0.67,137.52,137.51,6.13776412]
["bitfinex","SOLUSD",1763564395353,6.1075998,137.52,137.51,6.13776412]
["bitfinex","SOLUSD",1763564395563,5.4375998,137.52,137.51,6.13776412]
["bitfinex","SOLUSD",1763564395962,6.1075998,137.52,137.5,24.25872412]
["bitfinex","SOLUSD",1763564396161,6.1075998,137.51,137.5,18.12096]
["bitfinex","SOLUSD",1763564396963,9.78882769,137.5,137.47,6.13776412]
["bitfinex","SOLUSD",1763564397157,5.4375998,137.49,137.47,6.13776412]
["bitfinex","SOLUSD",1763564397477,0.67,137.49,137.47,6.13776412]
["bitfinex","SOLUSD",1763564397681,0.67,137.48,137.46,7.89776412]
["bitfinex","SOLUSD",1763564397880,6.10829763,137.5,137.47,6.13776412]
["bitfinex","SOLUSD",1763564398071,0.67,137.5,137.48,6.13776412]
["bitfinex","SOLUSD",1763564398665,0.67,137.5,137.47,6.13776412]
["bitfinex","SOLUSD",1763564399001,5.43818311,137.49,137.47,6.13776412]
["bitfinex","SOLUSD",1763564399239,0.67,137.5,137.47,6.13776412]
["bitfinex","SOLUSD",1763564399685,9.78882769,137.51,137.49,6.13776412]
["bitfinex","SOLUSD",1763564399893,0.67,137.52,137.49,6.13776412]
["bitfinex","SOLUSD",1763564400087,0.67,137.51,137.49,6.13776412]
["bitfinex","SOLUSD",1763564400284,5.435996,137.53,137.5,6.35776412]
["bitfinex","SOLUSD",1763564400584,0.87,137.54,137.52,6.13776412]
["bitfinex","SOLUSD",1763564400788,0.2,137.54,137.53,10.23464416]
["bitfinex","SOLUSD",1763564401810,6.30572246,137.54,137.49,18.12096]
["bitfinex","SOLUSD",1763564402031,6.10572246,137.53,137.5,11.99464416]
["bitfinex","SOLUSD",1763564402319,0.67,137.53,137.5,19.88096]
["bitfinex","SOLUSD",1763564402485,16.34100078,137.52,137.43,0.22]
["bitfinex","SOLUSD",1763564402792,16.34100078,137.52,137.47,10.23464416]
["bitfinex","SOLUSD",1763564402793,25.45982847,137.51,137.47,10.23464416]
["bitfinex","SOLUSD",1763564403123,10.23464416,137.49,137.44,10.23464416]
["bitfinex","SOLUSD",1763564403333,10.23464416,137.46,137.37,0.22]
["bitfinex","SOLUSD",1763564403495,10.23464416,137.43,137.38,10.23464416]
["bitfinex","SOLUSD",1763564403815,5.43635662,137.45,137.4,10.23464416]
["bitfinex","SOLUSD",1763564403816,5.43635662,137.42,137.4,10.23464416]
["bitfinex","SOLUSD",1763564404029,9.78882769,137.44,137.4,10.23464416]
["bitfinex","SOLUSD",1763564404188,0.67,137.47,137.43,10.23464416]
["bitfinex","SOLUSD",1763564404385,15.22588085,137.46,137.44,10.23464416]
["bitfinex","SOLUSD",1763564404585,5.43705316,137.45,137.44,10.23464416]
["bitfinex","SOLUSD",1763564404832,5.43705316,137.45,137.41,1.76]
["bitfinex","SOLUSD",1763564405108,9.78882769,137.46,137.42,28.35560416]
["bitfinex","SOLUSD",1763564405336,5.43512258,137.45,137.42,28.35560416]
["bitfinex","SOLUSD",1763564405490,9.78882769,137.46,137.43,10.23464416]
["bitfinex","SOLUSD",1763564405491,0.67,137.46,137.43,10.23464416]
["bitfinex","SOLUSD",1763564405686,6.10315969,137.45,137.4,10.23464416]
["bitfinex","SOLUSD",1763564405885,5.43315969,137.44,137.42,10.23464416]
["bitfinex","SOLUSD",1763564406106,0.67,137.45,137.43,10.23464416]
["bitfinex","SOLUSD",1763564406307,5.43375742,137.44,137.43,10.23464416]
["bitfinex","SOLUSD",1763564406517,5.43188808,137.44,137.43,10.23464416]
["bitfinex","SOLUSD",1763564406721,0.67,137.45,137.42,11.99464416]
["bitfinex","SOLUSD",1763564407033,0.67,137.45,137.43,10.23464416]
["bitfinex","SOLUSD",1763564407190,0.67,137.45,137.42,11.99464416]
["bitfinex","SOLUSD",1763564407522,10.45882769,137.47,137.43,10.23464416]
["bitfinex","SOLUSD",1763564407825,6.10047052,137.46,137.42,30.11560416]
["bitfinex","SOLUSD",1763564407997,5.43047052,137.45,137.42,1.76]
["bitfinex","SOLUSD",1763564408193,5.4309522,137.44,137.42,11.99464416]
["bitfinex","SOLUSD",1763564408425,5.4309522,137.44,137.42,1.76]
["bitfinex","SOLUSD",1763564408426,0.67,137.44,137.42,1.76]
["bitfinex","SOLUSD",1763564408627,0.67,137.43,137.41,28.35560416]
["bitfinex","SOLUSD",1763564408929,0.67,137.46,137.42,10.23464416]
["bitfinex","SOLUSD",1763564409107,5.42915167,137.45,137.41,11.99464416]
["bitfinex","SOLUSD",1763564409316,0.67,137.46,137.43,10.23464416]
["bitfinex","SOLUSD",1763564409510,6.09833584,137.45,137.43,10.23464416]
["bitfinex","SOLUSD",1763564409698,0.67,137.45,137.42,10.23464416]
["bitfinex","SOLUSD",1763564410195,20.02347185,137.47,137.42,10.23464416]
["bitfinex","SOLUSD",1763564410397,5.42842355,137.46,137.42,0.22]
["bitfinex","SOLUSD",1763564410598,0.67,137.49,137.45,10.23464416]
["bitfinex","SOLUSD",1763564410919,5.42664195,137.48,137.46,1.76]
["bitfinex","SOLUSD",1763564411220,0.67,137.49,137.46,11.99464416]
["bitfinex","SOLUSD",1763564411422,5.42655615,137.48,137.47,10.23464416]
["bitfinex","SOLUSD",1763564411601,10.45882769,137.51,137.47,10.23464416]
["bitfinex","SOLUSD",1763564411796,1.96,137.54,137.48,10.23464416]
["bitfinex","SOLUSD",1763564411797,10.23464416,137.53,137.48,10.23464416]
["bitfinex","SOLUSD",1763564412017,0.67,137.51,137.49,1.76]
["bitfinex","SOLUSD",1763564412210,10.23464416,137.53,137.49,1.76]
["bitfinex","SOLUSD",1763564412409,16.33001791,137.52,137.48,10.23464416]
["bitfinex","SOLUSD",1763564412725,0.87,137.54,137.51,10.23464416]
["bitfinex","SOLUSD",1763564413229,0.67,137.53,137.51,1.76]
["bitfinex","SOLUSD",1763564413730,0.2,137.54,137.51,11.99464416]
["bitfinex","SOLUSD",1763564414048,0.87,137.54,137.51,1.76]
["bitfinex","SOLUSD",1763564414205,5.42450863,137.53,137.5,19.88096]
["bitfinex","SOLUSD",1763564414404,0.67,137.52,137.5,19.88096]
["bitfinex","SOLUSD",1763564414805,0.67,137.52,137.5,18.12096]
["bitfinex","SOLUSD",1763564415512,5.42520209,137.51,137.47,1.76]
["bitfinex","SOLUSD",1763564415726,9.98882769,137.54,137.5,10.23464416]
["bitfinex","SOLUSD",1763564416007,9.98882769,137.54,137.5,11.99464416]
["bitfinex","SOLUSD",1763564416008,6.09563209,137.53,137.5,11.99464416]
["bitfinex","SOLUSD",1763564416314,0.67,137.53,137.5,1.76]
["bitfinex","SOLUSD",1763564416518,0.67,137.52,137.5,1.76]
["bitfinex","SOLUSD",1763564417237,5.42521525,137.51,137.47,18.12096]
["bitfinex","SOLUSD",1763564417409,10.90464416,137.52,137.48,11.99464416]
["bitfinex","SOLUSD",1763564417604,0.87,137.54,137.5,28.35560416]
["bitfinex","SOLUSD",1763564417809,5.42512404,137.53,137.5,28.35560416]
["bitfinex","SOLUSD",1763564418029,0.2,137.54,137.52,10.23464416]
["bitfinex","SOLUSD",1763564418243,0.2,137.54,137.53,10.23464416]
["bitfinex","SOLUSD",1763564418434,0.2,137.54,137.52,28.35560416]
["bitfinex","SOLUSD",1763564419300,0.87,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564419610,11.10464416,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564419817,0.2,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564420015,0.88,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564421500,0.2,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564421704,0.2,137.54,137.53,10.23464416]
["bitfinex","SOLUSD",1763564422242,0.2,137.54,137.52,18.12096]
["bitfinex","SOLUSD",1763564422450,0.2,137.54,137.52,30.09560416]
["bitfinex","SOLUSD",1763564423407,0.2,137.54,137.53,10.23464416]
["bitfinex","SOLUSD",1763564423941,0.2,137.54,137.53,17.725785]
["bitfinex","SOLUSD",1763564424443,0.2,137.55,137.53,17.725785]
["bitfinex","SOLUSD",1763564424644,0.2,137.55,137.54,10.25464416]
["bitfinex","SOLUSD",1763564424808,0.2,137.55,137.54,20.04347185]
["bitfinex","SOLUSD",1763564425010,0.2,137.55,137.54,1.76]
["bitfinex","SOLUSD",1763564425361,0.2,137.55,137.54,11.99464416]
["bitfinex","SOLUSD",1763564425814,0.2,137.55,137.54,19.26525634]
["bitfinex","SOLUSD",1763564426012,0.2,137.55,137.54,29.78114524]
["bitfinex","SOLUSD",1763564426213,0.2,137.55,137.54,22.51053306]
["bitfinex","SOLUSD",1763564426410,0.2,137.55,137.54,11.97464416]
["bitfinex","SOLUSD",1763564426610,0.2,137.55,137.54,10.23464416]
["bitfinex","SOLUSD",1763564426812,0.2,137.55,137.53,10.23464416]
["bitfinex","SOLUSD",1763564427038,0.2,137.55,137.54,11.97464416]
["bitfinex","SOLUSD",1763564427536,0.2,137.55,137.54,30.09560416]
["bitfinex","SOLUSD",1763564427736,0.85,137.55,137.54,19.86096]
["bitfinex","SOLUSD",1763564427945,0.2,137.55,137.54,19.86096]
["bitfinex","SOLUSD",1763564428244,0.18,137.55,137.54,37.38621634]
["bitfinex","SOLUSD",1763564428420,0.1,137.62,137.57,18.12096]
["bitfinex","SOLUSD",1763564428736,0.1,137.62,137.61,10.23464416]
["bitfinex","SOLUSD",1763564428948,0.1,137.62,137.61,11.97464416]
["bitfinex","SOLUSD",1763564429661,0.1,137.62,137.61,21.76347185]
["bitfinex","SOLUSD",1763564429955,0.1,137.62,137.61,29.03038559]
["bitfinex","SOLUSD",1763564430754,0.1,137.62,137.61,19.86096]
["bitfinex","SOLUSD",1763564430957,0.1,137.62,137.61,18.12096]
["bitfinex","SOLUSD",1763564431120,0.1,137.62,137.61,30.09560416]
["bitfinex","SOLUSD",1763564431461,0.1,137.62,137.58,0.72684983]
["bitfinex","SOLUSD",1763564431462,0.75,137.62,137.58,10.23464416]
["bitfinex","SOLUSD",1763564431740,0.75,137.62,137.61,18.12096]
["bitfinex","SOLUSD",1763564432041,16.3813264,137.62,137.58,1.74]
["bitfinex","SOLUSD",1763564432361,0.1,137.62,137.61,10.23464416]
["bitfinex","SOLUSD",1763564432522,0.1,137.64,137.63,18.12096]
["bitfinex","SOLUSD",1763564432869,0.2,137.67,137.63,22.46928831]
["bitfinex","SOLUSD",1763564433027,0.2,137.67,137.66,20.02347185]
["bitfinex","SOLUSD",1763564433212,0.2,137.67,137.66,10.23464416]
["bitfinex","SOLUSD",1763564433411,0.2,137.67,137.66,1.74]
["bitfinex","SOLUSD",1763564433642,0.2,137.67,137.66,11.97464416]
["bitfinex","SOLUSD",1763564433840,0.2,137.67,137.66,29.02774614]
["bitfinex","SOLUSD",1763564434248,0.1,137.71,137.7,18.12096]
["bitfinex","SOLUSD",1763564434539,0.1,137.71,137.7,39.88443185]
["bitfinex","SOLUSD",1763564434917,0.1,137.71,137.7,27.90978769]
["bitfinex","SOLUSD",1763564435116,0.1,137.71,137.7,39.88443185]
["bitfinex","SOLUSD",1763564435617,0.1,137.78,137.74,18.12096]
["bitfinex","SOLUSD",1763564435872,0.1,137.78,137.77,45.40290611]
["bitfinex","SOLUSD",1763564436021,0.1,137.78,137.77,47.14290611]
["bitfinex","SOLUSD",1763564436542,0.1,137.78,137.77,39.88443185]
["bitfinex","SOLUSD",1763564436753,0.1,137.78,137.77,38.14443185]
["bitfinex","SOLUSD",1763564436955,0.1,137.78,137.77,47.14290611]
["bitfinex","SOLUSD",1763564437140,0.1,137.78,137.77,36.90826195]
["bitfinex","SOLUSD",1763564437339,0.1,137.78,137.77,47.14290611]
["bitfinex","SOLUSD",1763564437943,0.65,137.86,137.78,9.78882769]
["bitfinex","SOLUSD",1763564438236,0.65,137.9,137.79,21.76347185]
["bitfinex","SOLUSD",1763564438437,0.65,137.9,137.83,27.90978769]
["bitfinex","SOLUSD",1763564438663,10.88464416,137.9,137.83,27.90978769]
["bitfinex","SOLUSD",1763564438884,10.23464416,137.86,137.81,10.23464416]
["bitfinex","SOLUSD",1763564439034,0.7,137.85,137.84,18.12096]
["bitfinex","SOLUSD",1763564440368,0.7,137.85,137.82,30.09560416]
["bitfinex","SOLUSD",1763564440732,0.7,137.85,137.82,19.86096]
["bitfinex","SOLUSD",1763564440932,0.7,137.85,137.82,30.09560416]
["bitfinex","SOLUSD",1763564441145,0.7,137.85,137.81,10.23464416]
["bitfinex","SOLUSD",1763564441465,10.93464416,137.85,137.82,1.74]
["bitfinex","SOLUSD",1763564441756,0.7,137.85,137.83,18.12096]
["bitfinex","SOLUSD",1763564441960,0.7,137.84,137.83,18.12096]
["bitfinex","SOLUSD",1763564443139,10.93464416,137.84,137.82,1.74]
["bitfinex","SOLUSD",1763564443454,10.23464416,137.83,137.74,0.72600551]
["bitfinex","SOLUSD",1763564443640,0.7,137.83,137.76,1.74]
["bitfinex","SOLUSD",1763564443952,10.23464416,137.8,137.76,1.74]
["bitfinex","SOLUSD",1763564444140,10.23464416,137.81,137.76,1.74]
["bitfinex","SOLUSD",1763564444346,10.93464416,137.81,137.76,1.74]
["bitfinex","SOLUSD",1763564444554,0.7,137.8,137.76,11.97464416]
["bitfinex","SOLUSD",1763564444935,0.7,137.8,137.76,1.74]
["bitfinex","SOLUSD",1763564445136,0.7,137.8,137.79,18.12096]
["bitfinex","SOLUSD",1763564445362,0.7,137.8,137.76,1.74]
["bitfinex","SOLUSD",1763564445363,10.93464416,137.8,137.76,1.74]
["bitfinex","SOLUSD",1763564445656,10.93464416,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763564445834,0.7,137.79,137.78,18.12096]
["bitfinex","SOLUSD",1763564446036,0.7,137.79,137.72,0.71]
["bitfinex","SOLUSD",1763564446037,10.93464416,137.79,137.72,9.78882769]
["bitfinex","SOLUSD",1763564446229,10.93464416,137.79,137.73,1.74]
["bitfinex","SOLUSD",1763564446434,0.7,137.78,137.77,18.12096]
["bitfinex","SOLUSD",1763564446847,4.76046391,137.82,137.77,18.12096]
["bitfinex","SOLUSD",1763564447057,10.93464416,137.81,137.77,18.12096]
["bitfinex","SOLUSD",1763564447464,10.93464416,137.81,137.76,1.74]
["bitfinex","SOLUSD",1763564447465,6.10870782,137.86,137.78,10.23464416]
["bitfinex","SOLUSD",1763564447666,0.7,137.86,137.82,10.23464416]
["bitfinex","SOLUSD",1763564447891,0.7,137.86,137.85,18.12096]
["bitfinex","SOLUSD",1763564448438,0.7,137.86,137.83,10.23464416]
["bitfinex","SOLUSD",1763564448682,10.93464416,137.86,137.82,1.74]
["bitfinex","SOLUSD",1763564448840,0.7,137.86,137.82,1.74]
["bitfinex","SOLUSD",1763564449182,0.7,137.85,137.82,1.74]
["bitfinex","SOLUSD",1763564449342,0.7,137.85,137.83,18.12096]
["bitfinex","SOLUSD",1763564449542,10.93464416,137.88,137.83,28.35560416]
["bitfinex","SOLUSD",1763564449753,0.71,137.87,137.83,28.35560416]
["bitfinex","SOLUSD",1763564450261,10.94464416,137.89,137.84,10.23464416]
["bitfinex","SOLUSD",1763564450567,10.23464416,137.9,137.85,11.97464416]
["bitfinex","SOLUSD",1763564450869,0.71,137.9,137.87,10.23464416]
["bitfinex","SOLUSD",1763564451058,10.33464416,137.92,137.85,3.16542618]
["bitfinex","SOLUSD",1763564451263,0.71,137.9,137.87,10.23464416]
["bitfinex","SOLUSD",1763564451572,0.71,137.9,137.86,10.23464416]
["bitfinex","SOLUSD",1763564451965,0.1,137.92,137.89,10.23464416]
["bitfinex","SOLUSD",1763564452280,0.1,137.92,137.91,10.23464416]
["bitfinex","SOLUSD",1763564452646,0.1,137.92,137.9,1.74]
["bitfinex","SOLUSD",1763564452854,0.1,137.92,137.87,18.12096]
["bitfinex","SOLUSD",1763564452855,0.81,137.92,137.87,18.82096]
["bitfinex","SOLUSD",1763564453058,0.1,137.92,137.89,9.78882769]
["bitfinex","SOLUSD",1763564453256,0.1,137.92,137.88,2.44]
["bitfinex","SOLUSD",1763564453257,0.1,137.92,137.91,10.23464416]
["bitfinex","SOLUSD",1763564453471,0.1,137.92,137.91,11.97464416]
["bitfinex","SOLUSD",1763564453674,0.1,137.92,137.91,1.74]
["bitfinex","SOLUSD",1763564454368,0.1,137.92,137.91,11.97464416]
["bitfinex","SOLUSD",1763564454961,0.1,137.92,137.91,22.46347185]
["bitfinex","SOLUSD",1763564455868,0.1,137.92,137.91,21.76347185]
["bitfinex","SOLUSD",1763564456072,0.1,137.92,137.91,22.46347185]
["bitfinex","SOLUSD",1763564456484,0.1,137.92,137.91,19.86096]
["bitfinex","SOLUSD",1763564456667,0.1,137.92,137.91,40.58443185]
["bitfinex","SOLUSD",1763564457169,0.1,137.92,137.91,47.13553764]
["bitfinex","SOLUSD",1763564457346,0.1,137.92,137.91,47.83553764]
["bitfinex","SOLUSD",1763564457759,0.1,137.92,137.91,47.13553764]
["bitfinex","SOLUSD",1763564458075,0.1,137.92,137.91,37.34670995]
["bitfinex","SOLUSD",1763564458253,0.1,137.92,137.91,30.09560416]
["bitfinex","SOLUSD",1763564458643,0.1,137.92,137.91,36.90089348]
["bitfinex","SOLUSD",1763564458953,0.1,137.92,137.91,40.58443185]
["bitfinex","SOLUSD",1763564459266,0.1,137.92,137.91,30.34978769]
["bitfinex","SOLUSD",1763564459453,0.1,137.92,137.91,40.58443185]
["bitfinex","SOLUSD",1763564460170,0.1,137.92,137.91,28.35560416]
["bitfinex","SOLUSD",1763564460468,0.81,137.92,137.91,1.74]
["bitfinex","SOLUSD",1763564460671,0.81,137.92,137.85,0.7]
["bitfinex","SOLUSD",1763564460672,0.81,137.92,137.89,10.23464416]
["bitfinex","SOLUSD",1763564460968,0.81,137.92,137.87,11.97464416]
["bitfinex","SOLUSD",1763564460969,11.04464416,137.92,137.87,11.97464416]
["bitfinex","SOLUSD",1763564461145,0.1,137.92,137.91,10.23464416]
["bitfinex","SOLUSD",1763564461343,0.1,137.92,137.91,11.97464416]
["bitfinex","SOLUSD",1763564461577,0.1,137.92,137.91,12.67464416]
["bitfinex","SOLUSD",1763564461948,0.1,137.92,137.91,22.46347185]
["bitfinex","SOLUSD",1763564462277,0.1,137.92,137.91,19.86096]
["bitfinex","SOLUSD",1763564462471,0.1,137.92,137.91,30.09560416]
["bitfinex","SOLUSD",1763564462642,0.1,137.92,137.89,18.12096]
["bitfinex","SOLUSD",1763564462844,0.1,137.92,137.9,7.82983976]
["bitfinex","SOLUSD",1763564463047,0.1,137.92,137.91,6.08983976]
["bitfinex","SOLUSD",1763564463346,0.1,137.92,137.91,6.78983976]
["bitfinex","SOLUSD",1763564463673,9.24385888,138.05,137.91,6.78983976]
["bitfinex","SOLUSD",1763564463674,0.1,138.06,137.95,18.12096]
["bitfinex","SOLUSD",1763564463854,0.71,138.03,138.01,6.08983976]
["bitfinex","SOLUSD",1763564464048,0.71,138.03,138.02,1.74]
["bitfinex","SOLUSD",1763564464262,0.71,138.03,138.0,1.74]
["bitfinex","SOLUSD",1763564464661,6.08983976,138.02,137.98,1.74]
["bitfinex","SOLUSD",1763564464874,6.08983976,138.01,137.96,6.08983976]
["bitfinex","SOLUSD",1763564465059,6.08983976,138.01,137.97,1.74]
["bitfinex","SOLUSD",1763564465377,0.71,138.0,137.97,7.82983976]
["bitfinex","SOLUSD",1763564465572,0.71,138.01,137.97,1.74]
["bitfinex","SOLUSD",1763564465872,0.71,138.01,137.98,6.08983976]
["bitfinex","SOLUSD",1763564466254,6.79983976,138.01,137.97,1.74]
["bitfinex","SOLUSD",1763564466453,0.71,138.01,137.96,1.74]
["bitfinex","SOLUSD",1763564466648,0.71,138.0,137.96,7.82983976]
["bitfinex","SOLUSD",1763564466943,6.08983976,138.01,137.99,6.08983976]
["bitfinex","SOLUSD",1763564466944,0.71,138.01,137.99,6.08983976]
["bitfinex","SOLUSD",1763564467148,0.71,138.01,137.99,7.82983976]
["bitfinex","SOLUSD",1763564467747,0.71,138.01,137.99,1.74]
["bitfinex","SOLUSD",1763564468153,0.1,138.06,138.04,18.12096]
["bitfinex","SOLUSD",1763564468357,0.1,138.06,138.05,7.82983976]
["bitfinex","SOLUSD",1763564468766,0.1,138.06,138.05,17.61866745]
["bitfinex","SOLUSD",1763564469377,0.1,138.06,138.05,18.23866745]
["bitfinex","SOLUSD",1763564469686,0.71,138.18,138.09,9.78882769]
["bitfinex","SOLUSD",1763564469867,0.71,138.2,138.13,18.12096]
["bitfinex","SOLUSD",1763564470069,0.71,138.2,138.14,1.74]
["bitfinex","SOLUSD",1763564470258,0.71,138.2,138.16,6.08983976]
["bitfinex","SOLUSD",1763564470462,0.71,138.2,138.18,6.08983976]
["bitfinex","SOLUSD",1763564470674,1.99999999,138.29,138.19,6.08983976]
["bitfinex","SOLUSD",1763564470884,8.0446387,138.33,138.21,6.08983976]
["bitfinex","SOLUSD",1763564470885,0.71,138.23,138.21,6.08983976]
["bitfinex","SOLUSD",1763564471191,5.5246695,138.32,138.22,6.08983976]
["bitfinex","SOLUSD",1763564471192,0.71,138.32,138.22,6.08983976]
["bitfinex","SOLUSD",1763564471479,0.71,138.31,138.19,9.78882769]
["bitfinex","SOLUSD",1763564471661,0.71,138.31,138.18,27.90978769]
["bitfinex","SOLUSD",1763564471662,6.08983976,138.28,138.23,6.08983976]
["bitfinex","SOLUSD",1763564471861,0.71,138.31,138.25,6.08983976]
["bitfinex","SOLUSD",1763564472258,0.71,138.31,138.24,1.76]
["bitfinex","SOLUSD",1763564472855,6.08983976,138.3,138.24,1.76]
["bitfinex","SOLUSD",1763564473068,0.71,138.31,138.24,1.76]
["bitfinex","SOLUSD",1763564473275,0.71,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564473480,0.71,138.31,138.27,6.08983976]
["bitfinex","SOLUSD",1763564473653,0.71,138.31,138.24,8.99377155]
["bitfinex","SOLUSD",1763564473654,0.71,138.31,138.28,6.08983976]
["bitfinex","SOLUSD",1763564473856,0.71,138.31,138.28,1.76]
["bitfinex","SOLUSD",1763564474076,0.71,138.31,138.23,27.90978769]
["bitfinex","SOLUSD",1763564474077,0.71,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564474296,0.71,138.31,138.27,6.08983976]
["bitfinex","SOLUSD",1763564474483,1.93593088,138.33,138.27,0.62]
["bitfinex","SOLUSD",1763564474688,0.71,138.32,138.25,1.76]
["bitfinex","SOLUSD",1763564475408,6.08983976,138.31,138.25,7.84983976]
["bitfinex","SOLUSD",1763564475614,0.71,138.32,138.26,6.08983976]
["bitfinex","SOLUSD",1763564475894,0.71,138.31,138.25,7.84983976]
["bitfinex","SOLUSD",1763564476099,0.71,138.31,138.25,1.76]
["bitfinex","SOLUSD",1763564476268,0.71,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564476468,6.79983976,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564476667,0.71,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564476903,0.71,138.3,138.26,6.08983976]
["bitfinex","SOLUSD",1763564477512,0.71,138.3,138.25,1.76]
["bitfinex","SOLUSD",1763564477714,2.64593088,138.33,138.29,6.08983976]
["bitfinex","SOLUSD",1763564478007,2.64593088,138.33,138.25,2.38]
["bitfinex","SOLUSD",1763564478008,0.71,138.32,138.25,1.76]
["bitfinex","SOLUSD",1763564478190,0.71,138.32,138.3,6.08983976]
["bitfinex","SOLUSD",1763564478500,1.93593088,138.33,138.31,6.08983976]
["bitfinex","SOLUSD",1763564478672,1.93593088,138.33,138.26,18.74096]
["bitfinex","SOLUSD",1763564478673,1.93593088,138.33,138.29,1.76]
["bitfinex","SOLUSD",1763564478880,0.71,138.32,138.26,0.62]
["bitfinex","SOLUSD",1763564479190,0.71,138.32,138.29,6.08983976]
["bitfinex","SOLUSD",1763564480180,0.71,138.32,138.26,19.88096]
["bitfinex","SOLUSD",1763564480376,0.71,138.32,138.26,1.76]
["bitfinex","SOLUSD",1763564480377,6.08983976,138.31,138.26,1.76]
["bitfinex","SOLUSD",1763564480597,6.08983976,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564480884,6.08983976,138.29,138.24,6.08983976]
["bitfinex","SOLUSD",1763564481097,0.68,138.28,138.23,1.76]
["bitfinex","SOLUSD",1763564481303,1.93593088,138.33,138.27,6.08983976]
["bitfinex","SOLUSD",1763564481474,2.61593088,138.33,138.26,18.74096]
["bitfinex","SOLUSD",1763564481681,2.61593088,138.33,138.29,6.08983976]
["bitfinex","SOLUSD",1763564481886,1.93593088,138.33,138.3,6.08983976]
["bitfinex","SOLUSD",1763564482318,2.61593088,138.33,138.27,9.61182528]
["bitfinex","SOLUSD",1763564482489,1.93593088,138.33,138.3,6.08983976]
["bitfinex","SOLUSD",1763564482703,8.02577064,138.33,138.27,1.76]
["bitfinex","SOLUSD",1763564483006,1.93593088,138.33,138.31,6.08983976]
["bitfinex","SOLUSD",1763564483207,1.93593088,138.33,138.29,6.08983976]
["bitfinex","SOLUSD",1763564483403,1.93593088,138.33,138.27,2.48322268]
["bitfinex","SOLUSD",1763564483404,6.08983976,138.31,138.26,6.08983976]
["bitfinex","SOLUSD",1763564483594,6.08983976,138.31,138.22,17.64367069]
["bitfinex","SOLUSD",1763564483595,6.08983976,138.31,138.25,6.08983976]
["bitfinex","SOLUSD",1763564483788,0.68,138.3,138.26,6.08983976]
["bitfinex","SOLUSD",1763564484218,0.68,138.3,138.27,6.08983976]
["bitfinex","SOLUSD",1763564484515,0.68,138.3,138.28,6.08983976]
["bitfinex","SOLUSD",1763564484714,2.63593088,138.33,138.28,6.08983976]
["bitfinex","SOLUSD",1763564484885,0.7,138.32,138.25,0.62]
["bitfinex","SOLUSD",1763564485213,6.78983976,138.32,138.26,6.08983976]
["bitfinex","SOLUSD",1763564485737,6.78983976,138.31,138.21,12.27236433]
["bitfinex","SOLUSD",1763564486020,6.78983976,138.31,138.24,6.08983976]
["bitfinex","SOLUSD",1763564486021,6.08983976,138.3,138.24,6.08983976]
["bitfinex","SOLUSD",1763564486210,0.7,138.3,138.25,6.08983976]
["bitfinex","SOLUSD",1763564486430,0.7,138.29,138.26,6.08983976]
["bitfinex","SOLUSD",1763564486715,1.93593088,138.33,138.28,6.08983976]
["bitfinex","SOLUSD",1763564486897,1.93593088,138.33,138.31,6.08983976]
["bitfinex","SOLUSD",1763564487211,2.63593088,138.33,138.29,6.08983976]
["bitfinex","SOLUSD",1763564487926,0.7,138.32,138.26,6.08983976]
["bitfinex","SOLUSD",1763564488115,0.7,138.32,138.28,6.08983976]
["bitfinex","SOLUSD",1763564488308,0.7,138.32,138.25,25.97397818]
["bitfinex","SOLUSD",1763564488309,1.93593088,138.33,138.29,6.08983976]
["bitfinex","SOLUSD",1763564488512,1.93593088,138.33,138.3,6.08983976]
["bitfinex","SOLUSD",1763564488690,0.7,138.32,138.28,6.08983976]
["bitfinex","SOLUSD",1763564489026,1.93593088,138.33,138.3,6.08983976]
["bitfinex","SOLUSD",1763564489225,1.93593088,138.33,138.32,6.08983976]
["bitfinex","SOLUSD",1763564489394,1.31593088,138.33,138.32,17.63866745]
["bitfinex","SOLUSD",1763564489589,0.7,138.41,138.32,17.63866745]
["bitfinex","SOLUSD",1763564489912,0.7,138.41,138.36,6.08983976]
["bitfinex","SOLUSD",1763564490303,6.08983976,138.4,138.34,6.08983976]
["bitfinex","SOLUSD",1763564490817,0.7,138.39,138.34,6.08983976]
["bitfinex","SOLUSD",1763564491195,0.7,138.39,138.31,0.72301352]
["bitfinex","SOLUSD",1763564491398,0.7,138.39,138.34,6.08983976]
["bitfinex","SOLUSD",1763564491613,6.78983976,138.39,138.33,6.08983976]
["bitfinex","SOLUSD",1763564491923,6.78983976,138.39,138.3,2.48306579]
["bitfinex","SOLUSD",1763564492119,0.7,138.38,138.3,0.72306579]
["bitfinex","SOLUSD",1763564492306,18.12096,138.37,138.32,6.08983976]
["bitfinex","SOLUSD",1763564492794,0.7,138.36,138.31,6.08983976]
["bitfinex","SOLUSD",1763564492994,6.08983976,138.32,138.26,6.08983976]
["bitfinex","SOLUSD",1763564493189,6.08983976,138.31,138.25,6.08983976]
["bitfinex","SOLUSD",1763564493623,0.7,138.3,138.25,6.08983976]
["bitfinex","SOLUSD",1763564493805,0.7,138.3,138.21,1.76]
["bitfinex","SOLUSD",1763564493806,0.7,138.3,138.27,6.08983976]
["bitfinex","SOLUSD",1763564494419,0.7,138.3,138.26,6.08983976]
["bitfinex","SOLUSD",1763564495104,6.08983976,138.32,138.26,6.08983976]
["bitfinex","SOLUSD",1763564495105,0.7,138.34,138.29,6.08983976]
["bitfinex","SOLUSD",1763564495308,6.78983976,138.34,138.28,6.08983976]
["bitfinex","SOLUSD",1763564495605,6.78983976,138.34,138.26,1.76]
["bitfinex","SOLUSD",1763564495606,6.08983976,138.31,138.26,1.76]
["bitfinex","SOLUSD",1763564495807,6.08983976,138.31,138.26,7.84983976]
["bitfinex","SOLUSD",1763564496109,0.7,138.3,138.26,7.84983976]
["bitfinex","SOLUSD",1763564496693,6.08983976,138.29,138.26,1.76]
["bitfinex","SOLUSD",1763564496893,0.7,138.28,138.24,6.08983976]
["bitfinex","SOLUSD",1763564497806,6.08983976,138.25,138.17,21.97536584]
["bitfinex","SOLUSD",1763564498005,6.78983976,138.24,138.18,6.08983976]
["bitfinex","SOLUSD",1763564498223,6.08983976,138.22,138.15,1.76]
["bitfinex","SOLUSD",1763564498399,6.08983976,138.22,138.17,6.08983976]
["bitfinex","SOLUSD",1763564498603,0.7,138.21,138.17,6.08983976]
["bitfinex","SOLUSD",1763564498799,6.08983976,138.19,138.15,1.76]
["bitfinex","SOLUSD",1763564499097,0.7,138.21,138.13,6.08983976]
["bitfinex","SOLUSD",1763564499098,6.08983976,138.18,138.13,6.08983976]
["bitfinex","SOLUSD",1763564499502,0.7,138.17,138.14,6.08983976]
["bitfinex","SOLUSD",1763564499928,6.78983976,138.17,138.11,1.76]
["bitfinex","SOLUSD",1763564500110,6.08983976,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564500726,15.87866745,138.2,138.05,18.10849172]
["bitfinex","SOLUSD",1763564500727,6.08983976,138.12,138.05,1.76]
["bitfinex","SOLUSD",1763564500919,6.08983976,138.1,138.05,7.84983976]
["bitfinex","SOLUSD",1763564501117,6.08983976,138.09,138.05,1.76]
["bitfinex","SOLUSD",1763564501307,6.08983976,138.06,138.01,6.08983976]
["bitfinex","SOLUSD",1763564501512,6.08983976,138.06,138.0,6.08983976]
["bitfinex","SOLUSD",1763564501718,0.7,138.05,138.01,6.08983976]
["bitfinex","SOLUSD",1763564502230,6.78983976,138.05,137.98,1.76]
["bitfinex","SOLUSD",1763564502529,6.08983976,138.02,137.98,7.84983976]
["bitfinex","SOLUSD",1763564502826,6.08983976,138.02,137.98,1.76]
["bitfinex","SOLUSD",1763564503027,0.7,138.01,137.97,6.08983976]
["bitfinex","SOLUSD",1763564503547,0.7,138.05,138.0,6.08983976]
["bitfinex","SOLUSD",1763564503830,6.78983976,138.04,137.99,6.08983976]
["bitfinex","SOLUSD",1763564504130,0.7,138.04,138.0,6.08983976]
["bitfinex","SOLUSD",1763564504628,0.7,138.04,138.01,6.08983976]
["bitfinex","SOLUSD",1763564504921,6.78983976,138.07,138.01,6.08983976]
["bitfinex","SOLUSD",1763564505325,18.12096,138.08,138.01,6.08983976]
["bitfinex","SOLUSD",1763564505326,6.78983976,138.06,138.01,6.08983976]
["bitfinex","SOLUSD",1763564505512,6.08983976,138.05,138.01,6.08983976]
["bitfinex","SOLUSD",1763564505829,0.7,138.06,138.02,6.08983976]
["bitfinex","SOLUSD",1763564506036,6.08983976,138.03,137.99,1.76]
["bitfinex","SOLUSD",1763564506339,6.08983976,138.04,137.99,7.84983976]
["bitfinex","SOLUSD",1763564506512,0.7,138.03,137.99,7.84983976]
["bitfinex","SOLUSD",1763564506833,6.78983976,138.03,137.99,1.76]
["bitfinex","SOLUSD",1763564507035,0.7,138.09,138.02,6.08983976]
["bitfinex","SOLUSD",1763564507339,0.7,138.11,138.06,6.08983976]
["bitfinex","SOLUSD",1763564507506,0.7,138.11,138.07,6.08983976]
["bitfinex","SOLUSD",1763564508022,0.7,138.11,138.04,18.12096]
["bitfinex","SOLUSD",1763564508222,0.7,138.11,138.07,6.08983976]
["bitfinex","SOLUSD",1763564508423,0.7,138.11,138.07,13.33250546]
["bitfinex","SOLUSD",1763564508627,0.7,138.11,138.06,6.08983976]
["bitfinex","SOLUSD",1763564508837,6.08983976,138.09,138.03,1.76]
["bitfinex","SOLUSD",1763564509144,0.7,138.11,138.06,6.08983976]
["bitfinex","SOLUSD",1763564509145,6.78983976,138.11,138.06,6.08983976]
["bitfinex","SOLUSD",1763564509602,0.66,138.1,138.03,9.00467901]
["bitfinex","SOLUSD",1763564509802,0.66,138.1,138.07,6.08983976]
["bitfinex","SOLUSD",1763564510026,0.66,138.1,138.03,27.11668364]
["bitfinex","SOLUSD",1763564510238,0.66,138.1,138.05,6.08983976]
["bitfinex","SOLUSD",1763564510448,0.66,138.1,138.04,0.7244277]
["bitfinex","SOLUSD",1763564510449,6.08983976,138.09,138.04,6.08983976]
["bitfinex","SOLUSD",1763564510901,0.66,138.08,138.05,6.08983976]
["bitfinex","SOLUSD",1763564511507,0.66,138.08,138.04,6.08983976]
["bitfinex","SOLUSD",1763564511728,0.66,138.08,138.05,6.08983976]
["bitfinex","SOLUSD",1763564511934,6.74983976,138.08,138.03,7.84983976]
["bitfinex","SOLUSD",1763564512222,6.08983976,138.07,138.03,1.76]
["bitfinex","SOLUSD",1763564512419,6.74983976,138.07,138.02,6.08983976]
["bitfinex","SOLUSD",1763564512619,0.66,138.06,138.03,6.08983976]
["bitfinex","SOLUSD",1763564513042,0.66,138.06,138.0,1.76]
["bitfinex","SOLUSD",1763564513244,6.74983976,138.09,138.04,6.08983976]
["bitfinex","SOLUSD",1763564513749,0.66,138.08,138.04,6.08983976]
["bitfinex","SOLUSD",1763564514433,0.66,138.08,138.03,6.08983976]
["bitfinex","SOLUSD",1763564515160,0.66,138.08,138.04,6.08983976]
["bitfinex","SOLUSD",1763564515342,0.66,138.08,138.03,6.08983976]
["bitfinex","SOLUSD",1763564515526,0.66,138.08,138.01,26.08485398]
["bitfinex","SOLUSD",1763564515849,6.08983976,138.07,138.0,1.76]
["bitfinex","SOLUSD",1763564516257,0.66,138.06,138.02,6.08983976]
["bitfinex","SOLUSD",1763564516925,0.66,138.06,138.0,9.00622869]
["bitfinex","SOLUSD",1763564516926,0.66,138.06,138.03,6.08983976]
["bitfinex","SOLUSD",1763564517246,6.74983976,138.09,138.04,6.08983976]
["bitfinex","SOLUSD",1763564517441,6.74983976,138.08,138.03,6.08983976]
["bitfinex","SOLUSD",1763564517620,0.66,138.07,138.04,6.08983976]
["bitfinex","SOLUSD",1763564517822,0.66,138.07,138.03,6.08983976]
["bitfinex","SOLUSD",1763564518061,0.66,138.11,138.05,6.08983976]
["bitfinex","SOLUSD",1763564518225,0.66,138.1,138.06,6.08983976]
["bitfinex","SOLUSD",1763564518549,6.08983976,138.09,138.04,1.76]
["bitfinex","SOLUSD",1763564518730,0.66,138.08,138.04,1.76]
["bitfinex","SOLUSD",1763564519546,0.66,138.08,138.04,7.84983976]
["bitfinex","SOLUSD",1763564519749,0.66,138.08,138.04,1.76]
["bitfinex","SOLUSD",1763564519942,0.66,138.08,138.04,7.84983976]
["bitfinex","SOLUSD",1763564520140,0.66,138.08,138.04,1.76]
["bitfinex","SOLUSD",1763564520455,0.66,138.14,138.07,6.08983976]
["bitfinex","SOLUSD",1763564520655,6.10870782,138.18,138.13,6.08983976]
["bitfinex","SOLUSD",1763564520656,0.66,138.18,138.13,6.08983976]
["bitfinex","SOLUSD",1763564520963,6.08983976,138.22,138.17,6.08983976]
["bitfinex","SOLUSD",1763564521165,0.66,138.2,138.13,1.76]
["bitfinex","SOLUSD",1763564521371,0.66,138.2,138.17,6.08983976]
["bitfinex","SOLUSD",1763564521659,0.66,138.22,138.19,6.08983976]
["bitfinex","SOLUSD",1763564521830,0.66,138.22,138.17,1.76]
["bitfinex","SOLUSD",1763564522153,0.66,138.22,138.17,7.84983976]
["bitfinex","SOLUSD",1763564522356,6.74983976,138.22,138.17,7.84983976]
["bitfinex","SOLUSD",1763564522557,6.08983976,138.2,138.17,1.76]
["bitfinex","SOLUSD",1763564522866,10.14240331,138.2,138.14,11.90240331]
["bitfinex","SOLUSD",1763564523047,18.12096,138.24,138.14,11.90240331]
["bitfinex","SOLUSD",1763564523048,10.80240331,138.19,138.14,1.76]
["bitfinex","SOLUSD",1763564523380,0.66,138.19,138.14,1.76]
["bitfinex","SOLUSD",1763564523533,0.66,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564523729,0.66,138.24,138.19,10.14240331]
["bitfinex","SOLUSD",1763564523963,0.66,138.23,138.19,10.14240331]
["bitfinex","SOLUSD",1763564524140,10.14240331,138.21,138.14,1.76]
["bitfinex","SOLUSD",1763564524346,10.14240331,138.2,138.14,11.90240331]
["bitfinex","SOLUSD",1763564524547,27.90978769,138.24,138.14,11.90240331]
["bitfinex","SOLUSD",1763564524548,10.14240331,138.18,138.14,1.76]
["bitfinex","SOLUSD",1763564524762,10.14240331,138.16,138.11,11.90240331]
["bitfinex","SOLUSD",1763564525256,10.80240331,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564525468,0.66,138.15,138.11,11.90240331]
["bitfinex","SOLUSD",1763564526045,0.66,138.18,138.12,10.14240331]
["bitfinex","SOLUSD",1763564526253,10.14240331,138.17,138.12,10.14240331]
["bitfinex","SOLUSD",1763564526650,10.14240331,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564526851,10.80240331,138.16,138.11,11.90240331]
["bitfinex","SOLUSD",1763564527085,10.14240331,138.17,138.11,19.14276003]
["bitfinex","SOLUSD",1763564527370,10.80240331,138.18,138.12,10.14240331]
["bitfinex","SOLUSD",1763564527571,0.66,138.2,138.15,10.14240331]
["bitfinex","SOLUSD",1763564527872,0.66,138.2,138.16,10.14240331]
["bitfinex","SOLUSD",1763564528247,0.66,138.2,138.15,1.76]
["bitfinex","SOLUSD",1763564528248,10.80240331,138.2,138.15,11.90240331]
["bitfinex","SOLUSD",1763564528674,0.66,138.19,138.15,19.14088094]
["bitfinex","SOLUSD",1763564528969,0.66,138.26,138.18,10.14240331]
["bitfinex","SOLUSD",1763564529148,10.14240331,138.23,138.19,1.76]
["bitfinex","SOLUSD",1763564529351,1.76,138.3,138.19,1.76]
["bitfinex","SOLUSD",1763564529352,10.14240331,138.22,138.19,1.76]
["bitfinex","SOLUSD",1763564529881,10.14240331,138.2,138.16,1.76]
["bitfinex","SOLUSD",1763564530192,10.80240331,138.21,138.16,10.14240331]
["bitfinex","SOLUSD",1763564530355,0.66,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564530675,0.66,138.2,138.16,10.14240331]
["bitfinex","SOLUSD",1763564530977,10.14240331,138.17,138.12,1.76]
["bitfinex","SOLUSD",1763564531178,10.14240331,138.17,138.12,11.90240331]
["bitfinex","SOLUSD",1763564531477,0.66,138.16,138.12,11.90240331]
["bitfinex","SOLUSD",1763564531856,0.66,138.16,138.12,1.76]
["bitfinex","SOLUSD",1763564532058,0.66,138.16,138.12,11.90240331]
["bitfinex","SOLUSD",1763564532250,0.66,138.16,138.13,10.14240331]
["bitfinex","SOLUSD",1763564532449,10.80240331,138.22,138.15,10.14240331]
["bitfinex","SOLUSD",1763564532668,10.80240331,138.22,138.19,10.14240331]
["bitfinex","SOLUSD",1763564532669,0.66,138.22,138.19,10.14240331]
["bitfinex","SOLUSD",1763564532846,10.80240331,138.25,138.2,10.14240331]
["bitfinex","SOLUSD",1763564533052,1.76,138.28,138.2,11.90240331]
["bitfinex","SOLUSD",1763564533053,0.66,138.24,138.2,11.90240331]
["bitfinex","SOLUSD",1763564533264,0.66,138.24,138.21,10.14240331]
["bitfinex","SOLUSD",1763564533469,0.66,138.24,138.22,10.14240331]
["bitfinex","SOLUSD",1763564533672,10.14240331,138.28,138.22,10.14240331]
["bitfinex","SOLUSD",1763564533976,10.14240331,138.27,138.22,10.14240331]
["bitfinex","SOLUSD",1763564534179,10.14240331,138.25,138.2,11.90240331]
["bitfinex","SOLUSD",1763564534480,10.14240331,138.26,138.2,11.90240331]
["bitfinex","SOLUSD",1763564534681,10.44882769,138.28,138.2,8.99577028]
["bitfinex","SOLUSD",1763564534852,0.66,138.27,138.22,10.14240331]
["bitfinex","SOLUSD",1763564535384,0.66,138.27,138.23,10.14240331]
["bitfinex","SOLUSD",1763564535681,0.66,138.27,138.24,10.14240331]
["bitfinex","SOLUSD",1763564535855,0.66,138.27,138.23,10.14240331]
["bitfinex","SOLUSD",1763564536055,0.66,138.27,138.23,11.90240331]
["bitfinex","SOLUSD",1763564536281,10.14240331,138.26,138.23,1.76]
["bitfinex","SOLUSD",1763564536476,10.14240331,138.25,138.2,1.76]
["bitfinex","SOLUSD",1763564536667,10.14240331,138.24,138.2,1.76]
["bitfinex","SOLUSD",1763564536862,10.14240331,138.25,138.2,1.76]
["bitfinex","SOLUSD",1763564537178,10.14240331,138.22,138.2,1.76]
["bitfinex","SOLUSD",1763564537560,0.66,138.21,138.2,1.76]
["bitfinex","SOLUSD",1763564537791,10.80240331,138.21,138.16,10.14240331]
["bitfinex","SOLUSD",1763564538005,10.14240331,138.18,138.1,0.72411296]
["bitfinex","SOLUSD",1763564538184,0.66,138.2,138.16,10.14240331]
["bitfinex","SOLUSD",1763564538554,0.66,138.2,138.17,11.90240331]
["bitfinex","SOLUSD",1763564538866,0.66,138.2,138.17,1.76]
["bitfinex","SOLUSD",1763564539453,10.14240331,138.19,138.17,1.76]
["bitfinex","SOLUSD",1763564539654,0.66,138.2,138.17,1.76]
["bitfinex","SOLUSD",1763564539882,0.69,138.22,138.17,11.90240331]
["bitfinex","SOLUSD",1763564540053,10.83240331,138.22,138.17,11.90240331]
["bitfinex","SOLUSD",1763564540253,10.14240331,138.21,138.17,1.76]
["bitfinex","SOLUSD",1763564540472,10.83240331,138.21,138.17,1.76]
["bitfinex","SOLUSD",1763564540679,0.69,138.2,138.17,1.76]
["bitfinex","SOLUSD",1763564540983,0.69,138.23,138.18,10.14240331]
["bitfinex","SOLUSD",1763564541190,10.83240331,138.23,138.18,10.14240331]
["bitfinex","SOLUSD",1763564541501,17.8975355,138.29,138.19,10.14240331]
["bitfinex","SOLUSD",1763564541502,4.81103677,138.27,138.19,10.14240331]
["bitfinex","SOLUSD",1763564541658,0.69,138.26,138.22,10.14240331]
["bitfinex","SOLUSD",1763564541866,0.69,138.26,138.21,10.14240331]
["bitfinex","SOLUSD",1763564542067,10.83240331,138.26,138.21,10.14240331]
["bitfinex","SOLUSD",1763564542461,0.69,138.25,138.2,1.76]
["bitfinex","SOLUSD",1763564542659,10.83240331,138.25,138.2,19.88096]
["bitfinex","SOLUSD",1763564542872,0.69,138.24,138.2,19.88096]
["bitfinex","SOLUSD",1763564543459,0.69,138.24,138.2,1.76]
["bitfinex","SOLUSD",1763564543875,10.83240331,138.24,138.2,1.76]
["bitfinex","SOLUSD",1763564544263,10.14240331,138.25,138.2,11.90240331]
["bitfinex","SOLUSD",1763564544582,0.66,138.23,138.2,11.90240331]
["bitfinex","SOLUSD",1763564544782,0.66,138.23,138.2,1.76]
["bitfinex","SOLUSD",1763564544986,10.80240331,138.23,138.2,1.76]
["bitfinex","SOLUSD",1763564545517,11.54882769,138.28,138.21,10.14240331]
["bitfinex","SOLUSD",1763564545518,0.66,138.25,138.21,10.14240331]
["bitfinex","SOLUSD",1763564545792,10.80240331,138.25,138.2,19.13800987]
["bitfinex","SOLUSD",1763564546166,11.54882769,138.28,138.2,19.13800987]
["bitfinex","SOLUSD",1763564546167,10.80240331,138.24,138.2,1.76]
["bitfinex","SOLUSD",1763564546566,10.80240331,138.23,138.2,1.76]
["bitfinex","SOLUSD",1763564546959,4.81273042,138.27,138.2,1.76]
["bitfinex","SOLUSD",1763564546960,10.80240331,138.22,138.2,1.76]
["bitfinex","SOLUSD",1763564547164,10.14240331,138.21,138.15,10.14240331]
["bitfinex","SOLUSD",1763564547405,10.80240331,138.21,138.16,1.76]
["bitfinex","SOLUSD",1763564547590,10.80240331,138.2,138.16,1.76]
["bitfinex","SOLUSD",1763564547900,10.14240331,138.19,138.16,1.76]
["bitfinex","SOLUSD",1763564548195,10.14240331,138.18,138.16,1.76]
["bitfinex","SOLUSD",1763564548364,10.14240331,138.18,138.11,18.12096]
["bitfinex","SOLUSD",1763564548365,10.14240331,138.17,138.13,1.76]
["bitfinex","SOLUSD",1763564548567,10.14240331,138.15,138.13,1.76]
["bitfinex","SOLUSD",1763564548778,0.66,138.16,138.13,1.76]
["bitfinex","SOLUSD",1763564548979,4.81526648,138.18,138.13,1.76]
["bitfinex","SOLUSD",1763564548980,10.14240331,138.15,138.13,1.76]
["bitfinex","SOLUSD",1763564549503,0.66,138.14,138.13,1.76]
["bitfinex","SOLUSD",1763564550496,10.80240331,138.14,138.13,1.76]
["bitfinex","SOLUSD",1763564550673,0.66,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564551005,10.80240331,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564551605,0.66,138.14,138.1,19.14340164]
["bitfinex","SOLUSD",1763564552303,0.66,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564552304,10.80240331,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564552687,0.66,138.13,138.1,1.76]
["bitfinex","SOLUSD",1763564553198,10.80240331,138.13,138.1,1.76]
["bitfinex","SOLUSD",1763564553410,0.66,138.16,138.1,11.90240331]
["bitfinex","SOLUSD",1763564553578,10.14240331,138.15,138.1,11.90240331]
["bitfinex","SOLUSD",1763564553782,10.80240331,138.16,138.11,10.14240331]
["bitfinex","SOLUSD",1763564554000,0.66,138.15,138.11,10.14240331]
["bitfinex","SOLUSD",1763564554986,10.80240331,138.15,138.1,11.90240331]
["bitfinex","SOLUSD",1763564555482,0.66,138.14,138.1,11.90240331]
["bitfinex","SOLUSD",1763564555908,10.80240331,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564556223,10.14240331,138.12,138.1,1.76]
["bitfinex","SOLUSD",1763564556503,10.80240331,138.12,138.07,10.14240331]
["bitfinex","SOLUSD",1763564556704,10.14240331,138.08,137.99,18.11665433]
["bitfinex","SOLUSD",1763564557012,10.14240331,138.04,137.97,0.2]
["bitfinex","SOLUSD",1763564557314,10.14240331,138.05,138.0,10.14240331]
["bitfinex","SOLUSD",1763564557508,1.76,138.07,138.01,11.90240331]
["bitfinex","SOLUSD",1763564557684,10.80240331,138.06,138.01,11.90240331]
["bitfinex","SOLUSD",1763564558028,10.80240331,138.05,138.01,1.76]
["bitfinex","SOLUSD",1763564558514,0.66,138.04,138.01,1.76]
["bitfinex","SOLUSD",1763564559005,10.80240331,138.07,138.02,10.14240331]
["bitfinex","SOLUSD",1763564559310,0.66,138.07,138.03,10.14240331]
["bitfinex","SOLUSD",1763564559784,10.80240331,138.07,138.02,10.14240331]
["bitfinex","SOLUSD",1763564560179,1.76,138.1,138.01,11.90240331]
["bitfinex","SOLUSD",1763564560180,10.14240331,138.05,138.01,11.90240331]
["bitfinex","SOLUSD",1763564560411,10.80240331,138.06,138.01,11.90240331]
["bitfinex","SOLUSD",1763564560580,10.14240331,138.07,138.02,10.14240331]
["bitfinex","SOLUSD",1763564560985,0.66,138.06,138.02,17.38772325]
["bitfinex","SOLUSD",1763564561606,10.80240331,138.06,138.01,11.90240331]
["bitfinex","SOLUSD",1763564561791,0.66,138.06,138.02,10.14240331]
["bitfinex","SOLUSD",1763564561994,0.66,138.06,138.03,10.14240331]
["bitfinex","SOLUSD",1763564562392,10.14240331,138.08,138.03,10.14240331]
["bitfinex","SOLUSD",1763564562592,0.66,138.07,138.03,10.14240331]
["bitfinex","SOLUSD",1763564562787,0.66,138.07,138.04,1.76]
["bitfinex","SOLUSD",1763564563015,10.80240331,138.1,138.04,9.00384894]
["bitfinex","SOLUSD",1763564563186,10.80240331,138.13,138.08,10.14240331]
["bitfinex","SOLUSD",1763564563385,0.66,138.14,138.1,10.14240331]
["bitfinex","SOLUSD",1763564564109,10.14240331,138.12,138.08,1.76]
["bitfinex","SOLUSD",1763564564619,0.66,138.11,138.08,1.76]
["bitfinex","SOLUSD",1763564564817,0.66,138.15,138.08,2.48421784]
["bitfinex","SOLUSD",1763564564999,0.66,138.15,138.11,10.14240331]
["bitfinex","SOLUSD",1763564565191,0.66,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564565596,10.80240331,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564565831,0.66,138.14,138.11,1.76]
["bitfinex","SOLUSD",1763564566614,0.66,138.17,138.11,1.76]
["bitfinex","SOLUSD",1763564566920,10.14240331,138.15,138.11,1.76]
["bitfinex","SOLUSD",1763564567334,10.14240331,138.14,138.09,11.90240331]
["bitfinex","SOLUSD",1763564567695,0.66,138.16,138.09,11.90240331]
["bitfinex","SOLUSD",1763564567696,0.66,138.13,138.1,10.14240331]
["bitfinex","SOLUSD",1763564568424,0.66,138.15,138.1,10.14240331]
["bitfinex","SOLUSD",1763564568723,0.66,138.14,138.1,10.14240331]
["bitfinex","SOLUSD",1763564568926,10.80240331,138.14,138.09,11.90240331]
["bitfinex","SOLUSD",1763564569221,10.80240331,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564569522,10.14240331,138.11,138.02,18.11329543]
["bitfinex","SOLUSD",1763564569712,10.14240331,138.11,138.06,10.14240331]
["bitfinex","SOLUSD",1763564570020,0.71,138.1,138.03,20.60544018]
["bitfinex","SOLUSD",1763564570221,10.85240331,138.1,138.05,10.14240331]
["bitfinex","SOLUSD",1763564570423,0.71,138.1,138.06,10.14240331]
["bitfinex","SOLUSD",1763564571004,4.83337411,138.14,138.08,10.14240331]
["bitfinex","SOLUSD",1763564571005,0.71,138.13,138.08,10.14240331]
["bitfinex","SOLUSD",1763564571221,10.85240331,138.13,138.08,10.14240331]
["bitfinex","SOLUSD",1763564571523,10.14240331,138.11,138.06,11.90240331]
["bitfinex","SOLUSD",1763564571739,0.71,138.15,138.1,10.14240331]
["bitfinex","SOLUSD",1763564572020,0.71,138.17,138.1,1.76]
["bitfinex","SOLUSD",1763564572224,0.71,138.17,138.13,10.14240331]
["bitfinex","SOLUSD",1763564572730,10.14240331,138.2,138.15,10.14240331]
["bitfinex","SOLUSD",1763564572936,10.14240331,138.18,138.13,1.76]
["bitfinex","SOLUSD",1763564573227,0.71,138.19,138.15,10.14240331]
["bitfinex","SOLUSD",1763564573419,0.71,138.19,138.16,1.76]
["bitfinex","SOLUSD",1763564573905,10.85240331,138.19,138.16,1.76]
["bitfinex","SOLUSD",1763564574414,0.71,138.18,138.16,1.76]
["bitfinex","SOLUSD",1763564576229,0.71,138.21,138.16,11.90240331]
["bitfinex","SOLUSD",1763564576433,10.85240331,138.21,138.16,11.90240331]
["bitfinex","SOLUSD",1763564576915,10.85240331,138.2,138.16,1.76]
["bitfinex","SOLUSD",1763564577117,10.14240331,138.19,138.16,1.76]
["bitfinex","SOLUSD",1763564577319,10.85240331,138.19,138.16,1.76]
["bitfinex","SOLUSD",1763564577514,0.71,138.18,138.16,1.76]
["bitfinex","SOLUSD",1763564578054,10.14240331,138.2,138.16,1.76]
["bitfinex","SOLUSD",1763564578327,0.71,138.21,138.16,1.76]
["bitfinex","SOLUSD",1763564578328,10.85240331,138.22,138.17,10.14240331]
["bitfinex","SOLUSD",1763564578830,0.71,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564579015,10.85240331,138.21,138.16,11.90240331]
["bitfinex","SOLUSD",1763564579216,0.71,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564579915,10.85240331,138.21,138.16,1.76]
["bitfinex","SOLUSD",1763564580228,10.85240331,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564580229,0.71,138.21,138.17,10.14240331]
["bitfinex","SOLUSD",1763564580528,0.71,138.23,138.19,10.14240331]
["bitfinex","SOLUSD",1763564580729,10.14240331,138.21,138.19,1.76]
["bitfinex","SOLUSD",1763564580905,0.71,138.21,138.19,1.76]
["bitfinex","SOLUSD",1763564581108,27.90978769,138.26,138.19,1.76]
["bitfinex","SOLUSD",1763564581109,0.71,138.2,138.19,1.76]
["bitfinex","SOLUSD",1763564581325,10.14240331,138.23,138.19,1.76]
["bitfinex","SOLUSD",1763564581540,2.47,138.25,138.17,11.90240331]
["bitfinex","SOLUSD",1763564581835,18.12096,138.26,138.17,11.90240331]
["bitfinex","SOLUSD",1763564581836,0.71,138.24,138.17,11.90240331]
["bitfinex","SOLUSD",1763564582128,10.14240331,138.21,138.17,1.76]
["bitfinex","SOLUSD",1763564582328,0.71,138.24,138.17,1.76]
["bitfinex","SOLUSD",1763564582646,10.14240331,138.18,138.13,10.14240331]
["bitfinex","SOLUSD",1763564582950,0.71,138.23,138.17,6.06708992]
["bitfinex","SOLUSD",1763564583108,0.1,138.27,138.22,6.06708992]
["bitfinex","SOLUSD",1763564583308,0.1,138.27,138.24,6.06708992]
["bitfinex","SOLUSD",1763564583309,0.81,138.27,138.24,6.06708992]
["bitfinex","SOLUSD",1763564583510,0.81,138.27,138.25,1.76]
["bitfinex","SOLUSD",1763564583812,0.1,138.27,138.26,6.06708992]
["bitfinex","SOLUSD",1763564584213,0.1,138.27,138.25,1.76]
["bitfinex","SOLUSD",1763564584707,0.1,138.27,138.25,7.82708992]
["bitfinex","SOLUSD",1763564585214,0.1,138.27,138.26,6.06708992]
["bitfinex","SOLUSD",1763564585737,0.1,138.27,138.25,7.82708992]
["bitfinex","SOLUSD",1763564586244,0.1,138.27,138.26,6.06708992]
["bitfinex","SOLUSD",1763564587415,0.1,138.27,138.25,1.76]
["bitfinex","SOLUSD",1763564587416,0.1,138.27,138.25,7.82708992]
["bitfinex","SOLUSD",1763564587630,0.1,138.33,138.29,18.12096]
["bitfinex","SOLUSD",1763564587923,0.1,138.33,138.31,6.06708992]
["bitfinex","SOLUSD",1763564588117,6.77708992,138.32,138.23,18.08547594]
["bitfinex","SOLUSD",1763564588331,0.71,138.31,138.26,18.12096]
["bitfinex","SOLUSD",1763564588661,0.71,138.31,138.27,7.82708992]
["bitfinex","SOLUSD",1763564588829,6.06708992,138.29,138.27,1.76]
["bitfinex","SOLUSD",1763564589028,0.71,138.29,138.27,1.76]
["bitfinex","SOLUSD",1763564589228,0.71,138.28,138.27,1.76]
["bitfinex","SOLUSD",1763564589545,6.77708992,138.28,138.23,6.06708992]
["bitfinex","SOLUSD",1763564589744,6.06708992,138.27,138.22,6.06708992]
["bitfinex","SOLUSD",1763564589948,6.77708992,138.28,138.23,7.82708992]
["bitfinex","SOLUSD",1763564590459,0.71,138.27,138.23,1.76]
["bitfinex","SOLUSD",1763564590625,6.77708992,138.27,138.23,1.76]
["bitfinex","SOLUSD",1763564590825,6.77708992,138.27,138.17,18.09330864]
["bitfinex","SOLUSD",1763564590826,6.06708992,138.24,138.12,36.19950267]
["bitfinex","SOLUSD",1763564591151,27.90978769,138.28,138.12,36.19950267]
["bitfinex","SOLUSD",1763564591152,0.71,138.26,138.18,18.12096]
["bitfinex","SOLUSD",1763564591458,6.77708992,138.26,138.21,6.06708992]
["bitfinex","SOLUSD",1763564591627,6.77708992,138.26,138.19,1.76]
["bitfinex","SOLUSD",1763564591628,6.06708992,138.23,138.19,1.76]
["bitfinex","SOLUSD",1763564591961,28.61978769,138.25,138.19,1.76]
["bitfinex","SOLUSD",1763564592163,6.06708992,138.2,138.19,1.76]
["bitfinex","SOLUSD",1763564592532,6.77708992,138.2,138.09,0.2]
["bitfinex","SOLUSD",1763564592735,6.06708992,138.17,138.12,6.06708992]
["bitfinex","SOLUSD",1763564592930,6.06708992,138.16,138.11,6.06708992]
["bitfinex","SOLUSD",1763564593162,6.06708992,138.15,138.1,1.76]
["bitfinex","SOLUSD",1763564593452,6.06708992,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564593964,6.77708992,138.13,138.1,1.76]
["bitfinex","SOLUSD",1763564594424,27.90978769,138.19,138.11,6.06708992]
["bitfinex","SOLUSD",1763564594629,6.06708992,138.16,138.1,7.82708992]
["bitfinex","SOLUSD",1763564594853,6.06708992,138.14,138.1,1.76]
["bitfinex","SOLUSD",1763564595150,6.77708992,138.13,138.1,1.76]
["bitfinex","SOLUSD",1763564595555,0.71,138.12,138.1,1.76]
["bitfinex","SOLUSD",1763564596529,6.06708992,138.11,138.09,0.2]
["bitfinex","SOLUSD",1763564596840,0.71,138.12,138.09,0.2]
["bitfinex","SOLUSD",1763564596841,6.06708992,138.1,138.09,0.2]
["bitfinex","SOLUSD",1763564597039,6.06708992,138.1,138.05,1.76]
["bitfinex","SOLUSD",1763564597239,0.71,138.09,138.05,7.82708992]
["bitfinex","SOLUSD",1763564597445,6.77708992,138.09,138.05,1.76]
["bitfinex","SOLUSD",1763564597971,0.71,138.12,138.08,6.06708992]
["bitfinex","SOLUSD",1763564598137,6.06708992,138.14,138.09,7.82708992]
["bitfinex","SOLUSD",1763564598472,6.77708992,138.14,138.09,1.76]
["bitfinex","SOLUSD",1763564598764,0.71,138.13,138.09,7.82708992]
["bitfinex","SOLUSD",1763564599065,0.71,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564599265,6.77708992,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564599743,0.71,138.13,138.1,6.06708992]
["bitfinex","SOLUSD",1763564599945,0.71,138.13,138.09,7.82708992]
["bitfinex","SOLUSD",1763564600253,0.71,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564600454,6.77708992,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564600839,6.77708992,138.12,138.05,25.36424257]
["bitfinex","SOLUSD",1763564601039,6.77708992,138.12,138.06,7.82708992]
["bitfinex","SOLUSD",1763564601040,6.06708992,138.11,138.06,7.82708992]
["bitfinex","SOLUSD",1763564601244,6.77708992,138.11,138.06,7.82708992]
["bitfinex","SOLUSD",1763564601458,6.06708992,138.11,138.06,9.00305112]
["bitfinex","SOLUSD",1763564601664,6.77708992,138.1,138.06,1.76]
["bitfinex","SOLUSD",1763564601845,6.06708992,138.12,138.07,6.06708992]
["bitfinex","SOLUSD",1763564602054,6.06708992,138.13,138.07,6.06708992]
["bitfinex","SOLUSD",1763564602359,6.06708992,138.12,138.07,6.06708992]
["bitfinex","SOLUSD",1763564602742,0.72,138.11,138.07,6.06708992]
["bitfinex","SOLUSD",1763564603040,0.72,138.11,138.03,0.72448018]
["bitfinex","SOLUSD",1763564603041,6.06708992,138.08,137.99,0.2]
["bitfinex","SOLUSD",1763564603256,6.06708992,138.06,138.01,6.06708992]
["bitfinex","SOLUSD",1763564603766,4.82086694,138.12,137.96,17.6]
["bitfinex","SOLUSD",1763564603767,6.06708992,138.03,137.96,17.6]
["bitfinex","SOLUSD",1763564603938,6.06708992,138.03,137.98,1.76]
["bitfinex","SOLUSD",1763564604283,6.78708992,138.02,137.98,1.76]
["bitfinex","SOLUSD",1763564604637,9.78882769,138.07,137.98,1.76]
["bitfinex","SOLUSD",1763564604838,0.72,138.02,137.98,1.76]
["bitfinex","SOLUSD",1763564605038,6.06708992,138.05,138.0,6.06708992]
["bitfinex","SOLUSD",1763564605448,0.72,138.05,138.01,6.06708992]
["bitfinex","SOLUSD",1763564605857,6.06708992,138.05,138.0,13.31341662]
["bitfinex","SOLUSD",1763564606438,6.06708992,138.07,138.01,6.06708992]
["bitfinex","SOLUSD",1763564606685,6.06708992,138.02,137.97,0.2]
["bitfinex","SOLUSD",1763564606869,6.06708992,138.04,137.99,6.06708992]
["bitfinex","SOLUSD",1763564607385,27.90978769,138.07,138.0,6.06708992]
["bitfinex","SOLUSD",1763564607676,6.06708992,138.09,138.04,6.06708992]
["bitfinex","SOLUSD",1763564607966,6.78708992,138.08,138.03,6.06708992]
["bitfinex","SOLUSD",1763564608142,6.78708992,138.08,138.02,7.24497607]
["bitfinex","SOLUSD",1763564608342,0.72,138.08,138.03,6.06708992]
["bitfinex","SOLUSD",1763564608537,6.78708992,138.08,138.03,6.06708992]
["bitfinex","SOLUSD",1763564608763,6.78708992,138.08,138.02,6.06708992]
["bitfinex","SOLUSD",1763564609071,6.78708992,138.07,138.02,6.06708992]
["bitfinex","SOLUSD",1763564609441,6.06708992,138.04,137.99,6.06708992]
["bitfinex","SOLUSD",1763564609667,6.78708992,138.03,137.97,8.02708992]
["bitfinex","SOLUSD",1763564609960,6.78708992,138.03,137.98,6.06708992]
["bitfinex","SOLUSD",1763564610135,0.72,138.02,137.98,6.06708992]
["bitfinex","SOLUSD",1763564610339,6.06708992,138.03,137.98,0.69]
["bitfinex","SOLUSD",1763564610565,0.72,138.03,137.98,6.06708992]
["bitfinex","SOLUSD",1763564610767,6.06708992,138.04,137.98,6.06708992]
["bitfinex","SOLUSD",1763564610950,0.72,138.05,138.0,6.06708992]
["bitfinex","SOLUSD",1763564611151,6.78708992,138.05,138.0,6.06708992]
["bitfinex","SOLUSD",1763564611343,0.72,138.04,138.01,6.06708992]
["bitfinex","SOLUSD",1763564611544,6.78708992,138.06,138.01,6.06708992]
["bitfinex","SOLUSD",1763564611771,6.06708992,138.08,138.01,0.69]
["bitfinex","SOLUSD",1763564612067,0.72,138.06,138.02,6.06708992]
["bitfinex","SOLUSD",1763564612359,6.06708992,138.05,137.99,6.06708992]
["bitfinex","SOLUSD",1763564612560,0.72,138.06,138.0,6.06708992]
["bitfinex","SOLUSD",1763564612768,6.78708992,138.05,138.0,6.06708992]
["bitfinex","SOLUSD",1763564613152,0.72,138.04,138.0,6.06708992]
["bitfinex","SOLUSD",1763564613758,0.72,138.08,138.03,6.06708992]
["bitfinex","SOLUSD",1763564613948,0.72,138.08,138.02,1.76]
["bitfinex","SOLUSD",1763564614260,6.06708992,138.07,138.02,1.76]
["bitfinex","SOLUSD",1763564614469,0.72,138.08,138.02,7.82708992]
["bitfinex","SOLUSD",1763564614652,6.78708992,138.07,138.02,7.82708992]
["bitfinex","SOLUSD",1763564615060,0.72,138.06,138.02,1.76]
["bitfinex","SOLUSD",1763564615455,6.78708992,138.06,138.02,1.76]
["bitfinex","SOLUSD",1763564615971,6.78708992,138.06,138.0,6.06708992]
["bitfinex","SOLUSD",1763564615972,6.78708992,138.05,137.99,6.06708992]
["bitfinex","SOLUSD",1763564616266,6.06708992,138.04,137.98,1.76]
["bitfinex","SOLUSD",1763564616564,6.78708992,138.04,137.99,6.06708992]
["bitfinex","SOLUSD",1763564616744,0.72,138.04,138.0,6.06708992]
["bitfinex","SOLUSD",1763564616943,6.78708992,138.06,138.01,6.06708992]
["bitfinex","SOLUSD",1763564617270,0.72,138.06,138.01,6.06708992]
["bitfinex","SOLUSD",1763564617466,6.78708992,138.05,138.0,6.06708992]
["bitfinex","SOLUSD",1763564617654,0.72,138.04,138.0,6.06708992]
["bitfinex","SOLUSD",1763564618055,0.72,138.04,137.98,7.82708992]
["bitfinex","SOLUSD",1763564618056,6.06708992,138.03,137.98,7.82708992]
["bitfinex","SOLUSD",1763564618449,0.72,138.02,137.98,7.82708992]
["bitfinex","SOLUSD",1763564618649,0.72,138.02,137.98,1.76]
["bitfinex","SOLUSD",1763564619255,6.06708992,138.0,137.97,0.2]
["bitfinex","SOLUSD",1763564619747,6.78708992,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763564619947,0.72,137.99,137.97,0.2]
["bitfinex","SOLUSD",1763564620266,8.10870781,138.09,137.97,0.2]
["bitfinex","SOLUSD",1763564620600,11.74435843,138.11,137.97,0.2]
["bitfinex","SOLUSD",1763564620601,6.06708992,138.03,137.98,6.06708992]
["bitfinex","SOLUSD",1763564620741,0.72,138.03,137.98,6.06708992]
["bitfinex","SOLUSD",1763564620949,6.78708992,138.06,138.01,6.06708992]
["bitfinex","SOLUSD",1763564621243,18.12096,138.09,138.02,6.06708992]
["bitfinex","SOLUSD",1763564621244,6.06708992,138.08,138.02,6.06708992]
["bitfinex","SOLUSD",1763564621462,0.72,138.06,138.02,6.06708992]
["bitfinex","SOLUSD",1763564621664,6.78708992,138.09,138.04,6.06708992]
["bitfinex","SOLUSD",1763564621865,0.72,138.08,138.02,7.93514293]
["bitfinex","SOLUSD",1763564622057,0.72,138.08,138.04,6.06708992]
["bitfinex","SOLUSD",1763564624362,6.06708992,138.1,138.05,6.06708992]
["bitfinex","SOLUSD",1763564624697,0.72,138.12,138.09,6.06708992]
["bitfinex","SOLUSD",1763564625190,0.72,138.12,138.08,6.06708992]
["bitfinex","SOLUSD",1763564625494,6.06708992,138.11,138.05,1.76]
["bitfinex","SOLUSD",1763564625699,0.72,138.12,138.07,6.06708992]
["bitfinex","SOLUSD",1763564625864,0.72,138.11,138.05,1.76]
["bitfinex","SOLUSD",1763564626070,0.72,138.11,138.07,6.06708992]
["bitfinex","SOLUSD",1763564626685,0.72,138.11,138.08,6.06708992]
["bitfinex","SOLUSD",1763564628268,0.72,138.13,138.08,6.06708992]
["bitfinex","SOLUSD",1763564628601,0.72,138.16,138.12,6.06708992]
["bitfinex","SOLUSD",1763564629882,0.72,138.16,138.09,2.45]
["bitfinex","SOLUSD",1763564630182,6.78708992,138.16,138.11,6.06708992]
["bitfinex","SOLUSD",1763564630568,0.7,138.15,138.1,6.06708992]
["bitfinex","SOLUSD",1763564630767,6.76708992,138.15,138.09,1.76]
["bitfinex","SOLUSD",1763564630995,6.06708992,138.14,138.09,1.76]
["bitfinex","SOLUSD",1763564631168,6.76708992,138.14,138.09,1.76]
["bitfinex","SOLUSD",1763564631370,0.7,138.13,138.09,1.76]
["bitfinex","SOLUSD",1763564631569,0.7,138.14,138.1,6.06708992]
["bitfinex","SOLUSD",1763564631788,6.06708992,138.16,138.1,6.06708992]
["bitfinex","SOLUSD",1763564631981,0.7,138.17,138.12,6.06708992]
["bitfinex","SOLUSD",1763564632387,0.7,138.17,138.13,6.06708992]
["bitfinex","SOLUSD",1763564632597,0.7,138.19,138.14,6.06708992]
["bitfinex","SOLUSD",1763564632770,0.7,138.18,138.13,6.06708992]
["bitfinex","SOLUSD",1763564632972,6.06708992,138.17,138.11,1.76]
["bitfinex","SOLUSD",1763564633200,0.7,138.18,138.12,6.06708992]
["bitfinex","SOLUSD",1763564633383,0.7,138.18,138.13,6.06708992]
["bitfinex","SOLUSD",1763564633779,6.76708992,138.18,138.13,6.06708992]
["bitfinex","SOLUSD",1763564634301,0.7,138.17,138.13,6.06708992]
["bitfinex","SOLUSD",1763564635101,0.7,138.17,138.11,2.43]
["bitfinex","SOLUSD",1763564635398,0.7,138.17,138.13,6.06708992]
["bitfinex","SOLUSD",1763564635978,0.7,138.17,138.14,6.06708992]
["bitfinex","SOLUSD",1763564636380,6.76708992,138.2,138.14,6.06708992]
["bitfinex","SOLUSD",1763564636576,4.84190321,138.19,138.15,6.06708992]
["bitfinex","SOLUSD",1763564636778,6.76708992,138.2,138.15,6.06708992]
["bitfinex","SOLUSD",1763564636986,0.7,138.19,138.15,6.06708992]
["bitfinex","SOLUSD",1763564637575,10.90931233,138.18,138.11,1.76]
["bitfinex","SOLUSD",1763564637799,4.84288619,138.17,138.12,6.06708992]
["bitfinex","SOLUSD",1763564638096,0.7,138.17,138.12,6.06708992]
["bitfinex","SOLUSD",1763564638299,0.7,138.17,138.13,6.06708992]
["bitfinex","SOLUSD",1763564638495,6.06708992,138.19,138.13,6.06708992]
["bitfinex","SOLUSD",1763564638496,0.7,138.2,138.15,6.06708992]
["bitfinex","SOLUSD",1763564638692,4.84199967,138.19,138.15,6.06708992]
["bitfinex","SOLUSD",1763564639003,0.7,138.2,138.14,6.06708992]
["bitfinex","SOLUSD",1763564639207,0.7,138.2,138.17,6.06708992]
["bitfinex","SOLUSD",1763564639499,0.7,138.23,138.18,6.06708992]
["bitfinex","SOLUSD",1763564639713,17.75753551,138.26,138.16,1.76]
["bitfinex","SOLUSD",1763564639714,6.06708992,138.21,138.16,1.76]
["bitfinex","SOLUSD",1763564640095,0.7,138.2,138.16,1.76]
["bitfinex","SOLUSD",1763564640303,0.7,138.2,138.13,1.76]
["bitfinex","SOLUSD",1763564640610,10.9067017,138.19,138.13,7.82708992]
["bitfinex","SOLUSD",1763564640776,6.06708992,138.17,138.09,0.67]
["bitfinex","SOLUSD",1763564640975,4.83961178,138.16,138.12,6.06708992]
["bitfinex","SOLUSD",1763564641178,6.76708992,138.19,138.14,6.06708992]
["bitfinex","SOLUSD",1763564641621,0.7,138.18,138.13,6.06708992]
["bitfinex","SOLUSD",1763564641789,4.83926758,138.17,138.1,1.76]
["bitfinex","SOLUSD",1763564641988,5.53926758,138.16,138.1,1.76]
["bitfinex","SOLUSD",1763564642306,11.6063575,138.15,138.1,7.82708992]
["bitfinex","SOLUSD",1763564642476,6.06708992,138.13,138.0,15.85591761]
["bitfinex","SOLUSD",1763564642680,6.06708992,138.11,138.06,6.06708992]
["bitfinex","SOLUSD",1763564642877,4.84048366,138.13,138.08,6.06708992]
["bitfinex","SOLUSD",1763564643180,10.90722136,138.13,138.08,6.06708992]
["bitfinex","SOLUSD",1763564643381,0.7,138.12,138.07,6.06708992]
["bitfinex","SOLUSD",1763564643601,4.84013144,138.14,138.09,6.06708992]
["bitfinex","SOLUSD",1763564643818,0.7,138.14,138.08,0.67]
["bitfinex","SOLUSD",1763564644125,10.90539865,138.2,138.13,6.06708992]
["bitfinex","SOLUSD",1763564644400,6.76708992,138.2,138.15,6.06708992]
["bitfinex","SOLUSD",1763564644606,0.7,138.2,138.15,6.06708992]
["bitfinex","SOLUSD",1763564644801,0.7,138.19,138.16,10.14157965]
["bitfinex","SOLUSD",1763564645393,0.7,138.19,138.17,10.14157965]
["bitfinex","SOLUSD",1763564645797,0.7,138.21,138.17,10.14157965]
["bitfinex","SOLUSD",1763564646120,0.7,138.21,138.18,10.14157965]
["bitfinex","SOLUSD",1763564646483,10.14157965,138.24,138.19,10.14157965]
["bitfinex","SOLUSD",1763564646484,0.7,138.24,138.19,10.14157965]
["bitfinex","SOLUSD",1763564646810,0.8,138.26,138.21,10.14157965]
["bitfinex","SOLUSD",1763564647016,10.94157965,138.26,138.21,10.14157965]
["bitfinex","SOLUSD",1763564647187,10.94157965,138.26,138.2,10.14157965]
["bitfinex","SOLUSD",1763564647393,0.7,138.25,138.2,10.14157965]
["bitfinex","SOLUSD",1763564647589,0.7,138.25,138.18,1.76]
["bitfinex","SOLUSD",1763564647791,10.14157965,138.22,138.18,1.76]
["bitfinex","SOLUSD",1763564647997,9.78882769,138.24,138.13,7.90923584]
["bitfinex","SOLUSD",1763564647998,0.7,138.21,138.15,1.76]
["bitfinex","SOLUSD",1763564648218,14.61635876,138.24,138.18,10.14157965]
["bitfinex","SOLUSD",1763564648518,0.7,138.24,138.19,10.14157965]
["bitfinex","SOLUSD",1763564648728,0.7,138.23,138.19,10.14157965]
["bitfinex","SOLUSD",1763564649411,0.7,138.23,138.17,0.67]
["bitfinex","SOLUSD",1763564649617,0.7,138.23,138.19,10.14157965]
["bitfinex","SOLUSD",1763564650311,10.84157965,138.23,138.18,10.14157965]
["bitfinex","SOLUSD",1763564650515,10.14157965,138.22,138.15,1.76]
["bitfinex","SOLUSD",1763564650702,10.84157965,138.22,138.16,10.14157965]
["bitfinex","SOLUSD",1763564651022,0.7,138.21,138.16,10.14157965]
["bitfinex","SOLUSD",1763564651795,10.84157965,138.21,138.16,10.14157965]
["bitfinex","SOLUSD",1763564652005,0.7,138.21,138.16,10.14157965]
["bitfinex","SOLUSD",1763564652302,10.14157965,138.19,138.15,1.76]
["bitfinex","SOLUSD",1763564652495,10.14157965,138.18,138.12,10.14157965]
["bitfinex","SOLUSD",1763564652721,10.84157965,138.19,138.13,10.14157965]
["bitfinex","SOLUSD",1763564653019,18.82096,138.23,138.18,10.14157965]
["bitfinex","SOLUSD",1763564653195,0.7,138.23,138.18,10.14157965]
["bitfinex","SOLUSD",1763564653508,0.7,138.22,138.18,10.14157965]
["bitfinex","SOLUSD",1763564654293,10.14157965,138.19,138.14,10.14157965]
["bitfinex","SOLUSD",1763564654501,0.7,138.18,138.14,10.14157965]
["bitfinex","SOLUSD",1763564654891,10.14157965,138.17,138.13,1.76]
["bitfinex","SOLUSD",1763564655115,0.7,138.16,138.13,1.76]
["bitfinex","SOLUSD",1763564655314,0.7,138.17,138.13,11.90157965]
["bitfinex","SOLUSD",1763564655517,10.84157965,138.16,138.13,1.76]
["bitfinex","SOLUSD",1763564655789,10.14157965,138.14,138.08,10.14157965]
["bitfinex","SOLUSD",1763564655993,10.84157965,138.14,138.09,1.76]
["bitfinex","SOLUSD",1763564656213,0.7,138.13,138.09,11.90157965]
["bitfinex","SOLUSD",1763564656394,10.14157965,138.11,138.03,0.67]
["bitfinex","SOLUSD",1763564656597,10.14157965,138.09,138.04,1.76]
["bitfinex","SOLUSD",1763564656993,10.84157965,138.08,138.04,1.76]
["bitfinex","SOLUSD",1763564657194,0.7,138.08,138.04,11.90157965]
["bitfinex","SOLUSD",1763564657396,10.14157965,138.1,138.04,11.90157965]
["bitfinex","SOLUSD",1763564657598,36.53906651,138.23,138.04,11.90157965]
["bitfinex","SOLUSD",1763564657599,1e-08,138.26,138.18,1.99999999]
["bitfinex","SOLUSD",1763564657810,0.7,138.44,138.26,1.99999999]
["bitfinex","SOLUSD",1763564658018,15.89563548,138.6,138.26,1.99999999]
["bitfinex","SOLUSD",1763564658019,4.82274569,138.49,138.39,10.14157965]
["bitfinex","SOLUSD",1763564658223,18.12096,138.58,138.41,7.22491149]
["bitfinex","SOLUSD",1763564658414,19.92096,138.58,138.48,10.14157965]
["bitfinex","SOLUSD",1763564658722,19.92096,138.58,138.39,10.14157965]
["bitfinex","SOLUSD",1763564658723,0.1,138.4,138.39,10.14157965]
["bitfinex","SOLUSD",1763564658895,0.1,138.4,138.31,50.0]
["bitfinex","SOLUSD",1763564658896,0.1,138.4,138.28,18.07827807]
["bitfinex","SOLUSD",1763564659097,10.14157965,138.34,138.22,0.6]
["bitfinex","SOLUSD",1763564659342,10.14157965,138.36,138.28,0.6]
["bitfinex","SOLUSD",1763564659634,0.1,138.4,138.27,0.6]
["bitfinex","SOLUSD",1763564659804,0.1,138.4,138.28,10.14157965]
["bitfinex","SOLUSD",1763564660006,10.14157965,138.35,138.28,10.14157965]
["bitfinex","SOLUSD",1763564660237,10.14157965,138.34,138.26,10.14157965]
["bitfinex","SOLUSD",1763564660535,10.81157965,138.33,138.25,10.74157965]
["bitfinex","SOLUSD",1763564660708,10.14157965,138.3,138.18,18.09131594]
["bitfinex","SOLUSD",1763564661024,10.14157965,138.3,138.21,10.14157965]
["bitfinex","SOLUSD",1763564661201,10.81157965,138.3,138.2,11.94157965]
["bitfinex","SOLUSD",1763564661395,17.97329443,138.3,138.29,2.34288111]
["bitfinex","SOLUSD",1763564661704,15.50066505,138.3,138.29,2.34288111]
["bitfinex","SOLUSD",1763564662097,16.17066505,138.3,138.29,2.34288111]
["bitfinex","SOLUSD",1763564662495,16.17066505,138.3,138.23,0.7]
["bitfinex","SOLUSD",1763564662744,16.17066505,138.3,138.19,35.49872884]
["bitfinex","SOLUSD",1763564662745,6.0290854,138.29,138.19,0.7]
["bitfinex","SOLUSD",1763564662902,6.0290854,138.29,138.2,0.7]
["bitfinex","SOLUSD",1763564662903,10.14157965,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763564663104,5.3590854,138.23,138.2,0.7]
["bitfinex","SOLUSD",1763564663306,5.3590854,138.22,138.2,0.7]
["bitfinex","SOLUSD",1763564663517,10.14157965,138.25,138.2,0.7]
["bitfinex","SOLUSD",1763564663838,15.5037128,138.24,138.2,0.7]
["bitfinex","SOLUSD",1763564664048,10.14157965,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763564664318,5.36213315,138.2,138.17,0.68]
["bitfinex","SOLUSD",1763564664529,5.36213315,138.19,138.17,0.68]
["bitfinex","SOLUSD",1763564664733,10.14157965,138.2,138.17,0.68]
["bitfinex","SOLUSD",1763564664907,5.3689413,138.19,138.17,0.68]
["bitfinex","SOLUSD",1763564665106,10.14157965,138.21,138.17,0.68]
["bitfinex","SOLUSD",1763564665305,5.37669308,138.2,138.17,7.91742989]
["bitfinex","SOLUSD",1763564665509,10.14157965,138.23,138.17,7.91742989]
["bitfinex","SOLUSD",1763564665510,10.14157965,138.23,138.17,0.68]
["bitfinex","SOLUSD",1763564665717,15.51743853,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763564665927,10.14157965,138.2,138.11,0.72406053]
["bitfinex","SOLUSD",1763564666129,10.14157965,138.16,138.06,0.72432275]
["bitfinex","SOLUSD",1763564666333,10.14157965,138.14,138.11,0.68]
["bitfinex","SOLUSD",1763564666639,15.51743853,138.13,138.06,18.06474846]
["bitfinex","SOLUSD",1763564666810,10.14157965,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763564667013,5.37585888,138.1,138.07,0.68]
["bitfinex","SOLUSD",1763564667206,10.14157965,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763564667207,4.82266206,138.18,138.07,0.68]
["bitfinex","SOLUSD",1763564667413,10.14157965,138.14,138.08,10.14157965]
["bitfinex","SOLUSD",1763564667628,5.38644762,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763564667811,5.38644762,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763564668008,5.38644762,138.11,138.09,0.68]
["bitfinex","SOLUSD",1763564668321,10.14157965,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763564668520,5.38941738,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763564668740,10.14157965,138.13,138.09,0.68]
["bitfinex","SOLUSD",1763564668921,5.38944965,138.12,138.09,0.68]
["bitfinex","SOLUSD",1763564669235,18.12096,138.18,138.09,0.68]
["bitfinex","SOLUSD",1763564669438,10.14157965,138.14,138.09,7.92148924]
["bitfinex","SOLUSD",1763564669654,0.65,138.22,138.1,10.51294065]
["bitfinex","SOLUSD",1763564669952,1.99999999,138.24,138.1,0.68]
["bitfinex","SOLUSD",1763564669953,0.65,138.19,138.1,0.68]
["bitfinex","SOLUSD",1763564670116,10.14157965,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763564670310,5.3928686,138.13,138.1,0.68]
["bitfinex","SOLUSD",1763564670515,1.8,138.17,138.07,0.68]
["bitfinex","SOLUSD",1763564670516,10.14157965,138.11,138.07,0.68]
["bitfinex","SOLUSD",1763564670849,5.39408688,138.1,138.04,0.68]
["bitfinex","SOLUSD",1763564671132,10.14157965,138.08,138.04,0.68]
["bitfinex","SOLUSD",1763564671554,10.14157965,138.11,138.05,10.14157965]
["bitfinex","SOLUSD",1763564671760,10.14157965,138.12,138.06,10.82157965]
["bitfinex","SOLUSD",1763564671943,5.39368615,138.11,138.06,10.82157965]
["bitfinex","SOLUSD",1763564672118,10.14157965,138.12,138.07,0.68]
["bitfinex","SOLUSD",1763564672439,10.14157965,138.1,138.04,10.14157965]
["bitfinex","SOLUSD",1763564672618,10.14157965,138.1,138.05,0.68]
["bitfinex","SOLUSD",1763564672619,5.39420567,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763564672825,10.14157965,138.1,138.05,0.68]
["bitfinex","SOLUSD",1763564673035,5.39492292,138.09,138.05,0.68]
["bitfinex","SOLUSD",1763564673337,10.14157965,138.1,138.05,0.68]
["bitfinex","SOLUSD",1763564673653,5.39486698,138.09,138.07,10.14157965]
["bitfinex","SOLUSD",1763564673869,0.65,138.16,138.08,10.14157965]
["bitfinex","SOLUSD",1763564673870,19.92096,138.16,138.08,10.14157965]
["bitfinex","SOLUSD",1763564674031,0.65,138.18,138.09,10.14157965]
["bitfinex","SOLUSD",1763564674032,15.53489617,138.15,138.09,10.14157965]
["bitfinex","SOLUSD",1763564674346,5.39331652,138.14,138.09,18.06304575]
["bitfinex","SOLUSD",1763564674511,10.14157965,138.15,138.1,0.68]
["bitfinex","SOLUSD",1763564674715,15.53445081,138.14,138.1,0.68]
["bitfinex","SOLUSD",1763564674942,10.14157965,138.15,138.1,0.68]
["bitfinex","SOLUSD",1763564675245,0.65,138.26,138.12,9.78882769]
["bitfinex","SOLUSD",1763564675424,10.14157965,138.23,138.17,10.14157965]
["bitfinex","SOLUSD",1763564675626,10.14157965,138.22,138.17,0.68]
["bitfinex","SOLUSD",1763564676029,10.14157965,138.22,138.17,10.82157965]
["bitfinex","SOLUSD",1763564676237,10.14157965,138.23,138.17,10.82157965]
["bitfinex","SOLUSD",1763564676832,2.45,138.25,138.18,10.14157965]
["bitfinex","SOLUSD",1763564677041,2.45,138.25,138.17,10.82157965]
["bitfinex","SOLUSD",1763564677042,10.14157965,138.23,138.17,10.82157965]
["bitfinex","SOLUSD",1763564677346,0.65,138.31,138.18,0.68]
["bitfinex","SOLUSD",1763564677550,0.65,138.31,138.23,10.14157965]
["bitfinex","SOLUSD",1763564677551,10.14157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564677919,10.14157965,138.28,138.23,10.82157965]
["bitfinex","SOLUSD",1763564678151,1.8,138.3,138.23,10.82157965]
["bitfinex","SOLUSD",1763564678152,10.14157965,138.27,138.23,0.68]
["bitfinex","SOLUSD",1763564678518,10.14157965,138.27,138.21,7.23511712]
["bitfinex","SOLUSD",1763564678519,10.14157965,138.26,138.21,10.14157965]
["bitfinex","SOLUSD",1763564678719,10.14157965,138.23,138.18,30.06253965]
["bitfinex","SOLUSD",1763564678955,10.14157965,138.23,138.18,30.74253965]
["bitfinex","SOLUSD",1763564679122,2.45,138.26,138.19,10.82157965]
["bitfinex","SOLUSD",1763564679447,10.14157965,138.24,138.19,10.82157965]
["bitfinex","SOLUSD",1763564679660,10.43882769,138.29,138.22,10.14157965]
["bitfinex","SOLUSD",1763564679820,10.14157965,138.27,138.22,10.14157965]
["bitfinex","SOLUSD",1763564680217,10.14157965,138.27,138.22,10.82157965]
["bitfinex","SOLUSD",1763564680444,10.79157965,138.27,138.21,10.14157965]
["bitfinex","SOLUSD",1763564680676,10.14157965,138.26,138.21,10.14157965]
["bitfinex","SOLUSD",1763564681040,10.14157965,138.26,138.21,10.82157965]
["bitfinex","SOLUSD",1763564681555,12.59157965,138.27,138.21,10.14157965]
["bitfinex","SOLUSD",1763564681720,12.59157965,138.27,138.22,10.82157965]
["bitfinex","SOLUSD",1763564681721,11.94157965,138.27,138.22,10.82157965]
["bitfinex","SOLUSD",1763564682058,10.14157965,138.25,138.2,10.14157965]
["bitfinex","SOLUSD",1763564682351,2.45,138.27,138.2,10.82157965]
["bitfinex","SOLUSD",1763564682553,10.14157965,138.26,138.21,10.14157965]
["bitfinex","SOLUSD",1763564683118,10.14157965,138.26,138.21,10.82157965]
["bitfinex","SOLUSD",1763564683322,0.65,138.3,138.24,10.14157965]
["bitfinex","SOLUSD",1763564683541,11.94157965,138.29,138.24,10.14157965]
["bitfinex","SOLUSD",1763564683941,12.59157965,138.29,138.24,10.14157965]
["bitfinex","SOLUSD",1763564684139,12.59157965,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763564684448,0.65,138.33,138.26,10.14157965]
["bitfinex","SOLUSD",1763564684643,10.79157965,138.33,138.28,10.14157965]
["bitfinex","SOLUSD",1763564684830,11.94157965,138.33,138.28,10.14157965]
["bitfinex","SOLUSD",1763564685029,11.94157965,138.33,138.28,10.82157965]
["bitfinex","SOLUSD",1763564685636,10.14157965,138.32,138.27,10.14157965]
["bitfinex","SOLUSD",1763564686150,10.14157965,138.32,138.27,0.68]
["bitfinex","SOLUSD",1763564686457,10.14157965,138.32,138.27,10.82157965]
["bitfinex","SOLUSD",1763564687153,10.14157965,138.31,138.27,0.68]
["bitfinex","SOLUSD",1763564687330,10.14157965,138.31,138.23,18.12096]
["bitfinex","SOLUSD",1763564687331,10.14157965,138.3,138.25,1.8]
["bitfinex","SOLUSD",1763564687534,10.14157965,138.3,138.24,10.82157965]
["bitfinex","SOLUSD",1763564687849,10.14157965,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763564688039,10.14157965,138.29,138.24,10.82157965]
["bitfinex","SOLUSD",1763564688248,10.14157965,138.29,138.24,0.68]
["bitfinex","SOLUSD",1763564688447,10.14157965,138.29,138.24,10.82157965]
["bitfinex","SOLUSD",1763564688654,10.79157965,138.29,138.24,10.14157965]
["bitfinex","SOLUSD",1763564689045,0.65,138.29,138.23,10.14157965]
["bitfinex","SOLUSD",1763564689244,10.14157965,138.3,138.25,10.14157965]
["bitfinex","SOLUSD",1763564689455,12.59157965,138.3,138.25,10.14157965]
["bitfinex","SOLUSD",1763564689751,10.79157965,138.3,138.24,10.82157965]
["bitfinex","SOLUSD",1763564689934,12.59157965,138.3,138.23,0.69]
["bitfinex","SOLUSD",1763564690130,10.14157965,138.29,138.24,10.14157965]
["bitfinex","SOLUSD",1763564690738,10.82157965,138.28,138.22,1.8]
["bitfinex","SOLUSD",1763564690944,10.82157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564691341,10.14157965,138.28,138.23,10.83157965]
["bitfinex","SOLUSD",1763564691657,10.82157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564691855,10.82157965,138.28,138.23,10.83157965]
["bitfinex","SOLUSD",1763564692027,10.82157965,138.28,138.21,9.03534422]
["bitfinex","SOLUSD",1763564692028,10.46882769,138.32,138.25,10.14157965]
["bitfinex","SOLUSD",1763564692233,11.94157965,138.31,138.24,0.69]
["bitfinex","SOLUSD",1763564692438,10.14157965,138.3,138.24,0.69]
["bitfinex","SOLUSD",1763564692639,10.14157965,138.3,138.25,10.14157965]
["bitfinex","SOLUSD",1763564692855,2.48,138.31,138.25,10.14157965]
["bitfinex","SOLUSD",1763564693168,10.14157965,138.28,138.21,0.69]
["bitfinex","SOLUSD",1763564693360,10.14157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564693557,11.94157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564693746,1.8,138.29,138.25,10.14157965]
["bitfinex","SOLUSD",1763564694058,11.94157965,138.29,138.24,10.83157965]
["bitfinex","SOLUSD",1763564694255,11.94157965,138.29,138.23,10.14157965]
["bitfinex","SOLUSD",1763564694256,10.14157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564694634,10.82157965,138.28,138.22,1.8]
["bitfinex","SOLUSD",1763564694837,10.82157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564695160,11.94157965,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564695338,11.94157965,138.28,138.23,10.83157965]
["bitfinex","SOLUSD",1763564695543,1.8,138.28,138.23,10.14157965]
["bitfinex","SOLUSD",1763564695761,1.8,138.28,138.21,1.8]
["bitfinex","SOLUSD",1763564695762,1.8,138.31,138.26,10.14157965]
["bitfinex","SOLUSD",1763564695961,10.14157965,138.31,138.26,10.14157965]
["bitfinex","SOLUSD",1763564696136,12.62157965,138.31,138.26,10.14157965]
["bitfinex","SOLUSD",1763564696463,11.94157965,138.31,138.26,10.83157965]
["bitfinex","SOLUSD",1763564696670,10.82157965,138.34,138.29,10.14157965]
["bitfinex","SOLUSD",1763564696970,8.05351072,138.43,138.29,1.8]
["bitfinex","SOLUSD",1763564696971,0.1,138.4,138.29,1.8]
["bitfinex","SOLUSD",1763564697145,10.14157965,138.39,138.33,10.14157965]
["bitfinex","SOLUSD",1763564697483,0.1,138.4,138.35,10.14157965]
["bitfinex","SOLUSD",1763564697958,10.82157965,138.39,138.34,1.8]
["bitfinex","SOLUSD",1763564698176,10.14157965,138.39,138.34,11.94157965]
["bitfinex","SOLUSD",1763564698362,0.68,138.39,138.34,12.63157965]
["bitfinex","SOLUSD",1763564698672,10.24157965,138.4,138.34,2.49]
["bitfinex","SOLUSD",1763564698875,10.24157965,138.4,138.34,12.63157965]
["bitfinex","SOLUSD",1763564699034,10.14157965,138.37,138.31,0.69]
["bitfinex","SOLUSD",1763564699360,10.14157965,138.36,138.31,10.83157965]
["bitfinex","SOLUSD",1763564699566,10.14157965,138.36,138.31,10.14157965]
["bitfinex","SOLUSD",1763564699757,10.82157965,138.35,138.29,12.63157965]
["bitfinex","SOLUSD",1763564700170,10.14157965,138.34,138.29,12.63157965]
["bitfinex","SOLUSD",1763564700372,10.14157965,138.34,138.29,0.69]
["bitfinex","SOLUSD",1763564700768,30.06253965,138.37,138.29,0.69]
["bitfinex","SOLUSD",1763564700961,30.06253965,138.37,138.31,10.14157965]
["bitfinex","SOLUSD",1763564701161,10.14157965,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763564701475,28.94253965,138.37,138.29,0.69]
["bitfinex","SOLUSD",1763564701660,10.14157965,138.36,138.31,10.14157965]
["bitfinex","SOLUSD",1763564701867,10.14157965,138.37,138.32,10.14157965]
["bitfinex","SOLUSD",1763564702071,10.14157965,138.39,138.32,0.69]
["bitfinex","SOLUSD",1763564702272,10.92157965,138.4,138.35,10.14157965]
["bitfinex","SOLUSD",1763564702476,10.92157965,138.4,138.35,10.83157965]
["bitfinex","SOLUSD",1763564702992,10.14157965,138.38,138.33,11.94157965]
["bitfinex","SOLUSD",1763564703214,10.14157965,138.35,138.28,1.41317037]
["bitfinex","SOLUSD",1763564703354,10.14157965,138.34,138.28,0.69]
["bitfinex","SOLUSD",1763564703559,10.14157965,138.31,138.27,1.8]
["bitfinex","SOLUSD",1763564703954,10.14157965,138.32,138.28,0.69]
["bitfinex","SOLUSD",1763564704185,0.68,138.34,138.28,10.83157965]
["bitfinex","SOLUSD",1763564704400,0.1,138.4,138.32,10.14157965]
["bitfinex","SOLUSD",1763564704554,20.02096,138.4,138.34,10.14157965]
["bitfinex","SOLUSD",1763564704754,0.1,138.4,138.37,6.04867403]
["bitfinex","SOLUSD",1763564704960,6.14867403,138.4,138.35,1.8]
["bitfinex","SOLUSD",1763564705159,6.14867403,138.4,138.35,8.53867403]
["bitfinex","SOLUSD",1763564705702,6.14867403,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763564705885,0.1,138.4,138.36,6.73867403]
["bitfinex","SOLUSD",1763564706186,6.14867403,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763564706403,0.1,138.4,138.36,0.69]
["bitfinex","SOLUSD",1763564706561,0.1,138.4,138.39,6.04867403]
["bitfinex","SOLUSD",1763564706760,0.1,138.4,138.37,6.04867403]
["bitfinex","SOLUSD",1763564706976,0.1,138.4,138.38,0.69]
["bitfinex","SOLUSD",1763564707369,0.1,138.4,138.37,6.04867403]
["bitfinex","SOLUSD",1763564707567,0.1,138.4,138.36,8.53867403]
["bitfinex","SOLUSD",1763564707874,0.1,138.4,138.37,6.04867403]
["bitfinex","SOLUSD",1763564708076,0.1,138.4,138.38,6.04867403]
["bitfinex","SOLUSD",1763564708310,0.1,138.4,138.36,1.8]
["bitfinex","SOLUSD",1763564708464,0.1,138.4,138.37,6.73867403]
["bitfinex","SOLUSD",1763564708801,0.1,138.4,138.36,8.53867403]
["bitfinex","SOLUSD",1763564709167,6.14867403,138.4,138.36,1.8]
["bitfinex","SOLUSD",1763564709505,0.68,138.39,138.31,0.69]
["bitfinex","SOLUSD",1763564709792,6.04867403,138.36,138.32,0.69]
["bitfinex","SOLUSD",1763564709993,6.04867403,138.34,138.29,6.04867403]
["bitfinex","SOLUSD",1763564710166,6.04867403,138.33,138.28,0.69]
["bitfinex","SOLUSD",1763564710367,6.72867403,138.32,138.26,1.8]
["bitfinex","SOLUSD",1763564710567,6.72867403,138.32,138.25,0.69]
["bitfinex","SOLUSD",1763564710568,28.58978769,138.37,138.27,6.04867403]
["bitfinex","SOLUSD",1763564710776,6.04867403,138.32,138.27,0.69]
["bitfinex","SOLUSD",1763564710976,0.68,138.36,138.29,6.04867403]
["bitfinex","SOLUSD",1763564711181,1.8,138.34,138.29,6.04867403]
["bitfinex","SOLUSD",1763564711497,7.84867403,138.34,138.29,6.04867403]
["bitfinex","SOLUSD",1763564711698,6.04867403,138.31,138.27,0.69]
["bitfinex","SOLUSD",1763564711877,6.04867403,138.3,138.25,6.04867403]
["bitfinex","SOLUSD",1763564712083,6.04867403,138.31,138.26,6.04867403]
["bitfinex","SOLUSD",1763564712267,6.04867403,138.32,138.27,6.04867403]
["bitfinex","SOLUSD",1763564712475,0.68,138.33,138.27,6.04867403]
["bitfinex","SOLUSD",1763564712770,6.04867403,138.32,138.27,6.04867403]
["bitfinex","SOLUSD",1763564713170,28.58978769,138.37,138.28,6.73867403]
["bitfinex","SOLUSD",1763564713372,6.04867403,138.35,138.3,6.04867403]
["bitfinex","SOLUSD",1763564713584,0.68,138.37,138.32,6.04867403]
["bitfinex","SOLUSD",1763564713791,1.9,138.4,138.35,6.04867403]
["bitfinex","SOLUSD",1763564713792,0.1,138.4,138.35,6.04867403]
["bitfinex","SOLUSD",1763564713988,0.1,138.4,138.37,6.04867403]
["bitfinex","SOLUSD",1763564714178,0.1,138.4,138.39,6.04867403]
["bitfinex","SOLUSD",1763564714587,0.1,138.4,138.39,6.73867403]
["bitfinex","SOLUSD",1763564714787,0.1,138.4,138.39,13.96462966]
["bitfinex","SOLUSD",1763564715008,0.1,138.5,138.42,6.04867403]
["bitfinex","SOLUSD",1763564715179,0.1,138.5,138.44,18.12096]
["bitfinex","SOLUSD",1763564715382,0.1,138.5,138.48,6.04867403]
["bitfinex","SOLUSD",1763564715700,0.1,138.5,138.49,6.04867403]
["bitfinex","SOLUSD",1763564716003,0.1,138.5,138.48,1.8]
["bitfinex","SOLUSD",1763564716204,0.1,138.5,138.48,0.69]
["bitfinex","SOLUSD",1763564716406,0.1,138.5,138.49,1.8]
["bitfinex","SOLUSD",1763564716703,0.1,138.5,138.49,7.84867403]
["bitfinex","SOLUSD",1763564716878,0.1,138.5,138.49,8.53867403]
["bitfinex","SOLUSD",1763564717286,0.1,138.5,138.49,2.49]
["bitfinex","SOLUSD",1763564717576,0.1,138.5,138.49,1.8]
["bitfinex","SOLUSD",1763564718193,0.1,138.5,138.44,0.69]
["bitfinex","SOLUSD",1763564718395,0.1,138.5,138.46,6.04867403]
["bitfinex","SOLUSD",1763564718613,0.1,138.5,138.49,6.04867403]
["bitfinex","SOLUSD",1763564718896,0.1,138.5,138.49,7.84867403]
["bitfinex","SOLUSD",1763564719207,0.1,138.5,138.48,1.8]
["bitfinex","SOLUSD",1763564719372,0.1,138.5,138.49,6.73867403]
["bitfinex","SOLUSD",1763564719696,0.1,138.5,138.44,0.67]
["bitfinex","SOLUSD",1763564719880,6.04867403,138.49,138.43,1.8]
["bitfinex","SOLUSD",1763564720084,6.04867403,138.47,138.44,1.8]
["bitfinex","SOLUSD",1763564720270,0.1,138.5,138.44,7.84867403]
["bitfinex","SOLUSD",1763564720477,6.04867403,138.49,138.44,1.8]
["bitfinex","SOLUSD",1763564720787,0.1,138.5,138.46,6.04867403]
["bitfinex","SOLUSD",1763564720989,0.1,138.5,138.47,6.71867403]
["bitfinex","SOLUSD",1763564721183,0.1,138.5,138.47,1.8]
["bitfinex","SOLUSD",1763564721379,6.71867403,138.49,138.41,1.39249114]
["bitfinex","SOLUSD",1763564721686,6.71867403,138.49,138.44,6.04867403]
["bitfinex","SOLUSD",1763564721882,6.04867403,138.48,138.43,6.04867403]
["bitfinex","SOLUSD",1763564722088,6.04867403,138.47,138.41,6.04867403]
["bitfinex","SOLUSD",1763564722289,6.04867403,138.47,138.39,0.67]
["bitfinex","SOLUSD",1763564722290,0.67,138.46,138.38,6.04867403]
["bitfinex","SOLUSD",1763564722491,6.04867403,138.42,138.39,1.8]
["bitfinex","SOLUSD",1763564722680,6.04867403,138.42,138.36,2.47]
["bitfinex","SOLUSD",1763564722878,0.67,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564723287,5.3314666,138.44,138.4,6.04867403]
["bitfinex","SOLUSD",1763564723489,6.04867403,138.45,138.4,6.04867403]
["bitfinex","SOLUSD",1763564723890,6.70867403,138.44,138.39,6.04867403]
["bitfinex","SOLUSD",1763564724096,6.04867403,138.41,138.36,0.68]
["bitfinex","SOLUSD",1763564724307,6.04867403,138.41,138.35,7.84867403]
["bitfinex","SOLUSD",1763564724478,6.70867403,138.41,138.35,1.8]
["bitfinex","SOLUSD",1763564724681,9.78882769,138.46,138.3,0.68]
["bitfinex","SOLUSD",1763564724682,6.04867403,138.37,138.3,0.68]
["bitfinex","SOLUSD",1763564725080,0.66,138.38,138.3,0.68]
["bitfinex","SOLUSD",1763564725081,6.04867403,138.36,138.31,6.04867403]
["bitfinex","SOLUSD",1763564725303,0.66,138.38,138.31,6.04867403]
["bitfinex","SOLUSD",1763564725515,6.04867403,138.35,138.29,6.04867403]
["bitfinex","SOLUSD",1763564725813,6.04867403,138.34,138.28,2.0]
["bitfinex","SOLUSD",1763564725978,6.04867403,138.34,138.29,6.04867403]
["bitfinex","SOLUSD",1763564726179,6.04867403,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763564726509,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564726881,0.66,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564726882,6.04867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564727279,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564727484,6.70867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564727707,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564728099,6.70867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564728797,6.70867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564729186,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564729417,6.04867403,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763564729607,1.8,138.35,138.28,0.2]
["bitfinex","SOLUSD",1763564729908,6.04867403,138.36,138.3,6.04867403]
["bitfinex","SOLUSD",1763564730119,0.66,138.37,138.31,6.04867403]
["bitfinex","SOLUSD",1763564730286,6.04867403,138.36,138.29,0.68]
["bitfinex","SOLUSD",1763564730484,6.04867403,138.36,138.31,6.04867403]
["bitfinex","SOLUSD",1763564730720,0.66,138.37,138.3,6.04867403]
["bitfinex","SOLUSD",1763564730900,6.70867403,138.37,138.31,6.04867403]
["bitfinex","SOLUSD",1763564731302,9.78882769,138.39,138.34,6.04867403]
["bitfinex","SOLUSD",1763564731303,6.04867403,138.39,138.34,6.04867403]
["bitfinex","SOLUSD",1763564731481,6.70867403,138.41,138.36,6.04867403]
["bitfinex","SOLUSD",1763564731687,0.66,138.41,138.36,6.04867403]
["bitfinex","SOLUSD",1763564731886,6.04867403,138.42,138.36,6.72867403]
["bitfinex","SOLUSD",1763564732390,0.66,138.42,138.35,6.04867403]
["bitfinex","SOLUSD",1763564732715,6.04867403,138.39,138.34,6.04867403]
["bitfinex","SOLUSD",1763564733238,0.66,138.44,138.38,6.04867403]
["bitfinex","SOLUSD",1763564733419,0.66,138.44,138.35,0.68]
["bitfinex","SOLUSD",1763564733420,6.70867403,138.44,138.39,6.04867403]
["bitfinex","SOLUSD",1763564733713,6.04867403,138.46,138.41,6.04867403]
["bitfinex","SOLUSD",1763564733912,6.70867403,138.46,138.4,6.04867403]
["bitfinex","SOLUSD",1763564734087,6.04867403,138.47,138.42,6.04867403]
["bitfinex","SOLUSD",1763564734288,6.70867403,138.49,138.43,6.04867403]
["bitfinex","SOLUSD",1763564734499,6.04867403,138.46,138.4,18.12096]
["bitfinex","SOLUSD",1763564734806,6.04867403,138.46,138.41,6.04867403]
["bitfinex","SOLUSD",1763564735194,6.70867403,138.46,138.41,6.04867403]
["bitfinex","SOLUSD",1763564735589,6.70867403,138.45,138.39,2.48]
["bitfinex","SOLUSD",1763564735922,6.04867403,138.44,138.37,18.12096]
["bitfinex","SOLUSD",1763564736129,6.04867403,138.43,138.37,6.04867403]
["bitfinex","SOLUSD",1763564736293,6.04867403,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564736830,18.12096,138.47,138.4,6.04867403]
["bitfinex","SOLUSD",1763564737055,6.04867403,138.47,138.42,6.04867403]
["bitfinex","SOLUSD",1763564737355,6.04867403,138.46,138.4,6.04867403]
["bitfinex","SOLUSD",1763564737517,6.04867403,138.45,138.4,6.04867403]
["bitfinex","SOLUSD",1763564737724,6.70867403,138.46,138.4,6.04867403]
["bitfinex","SOLUSD",1763564737921,6.70867403,138.46,138.41,6.04867403]
["bitfinex","SOLUSD",1763564738126,6.70867403,138.46,138.4,6.04867403]
["bitfinex","SOLUSD",1763564738640,0.66,138.46,138.4,6.04867403]
["bitfinex","SOLUSD",1763564738826,0.66,138.46,138.39,0.68]
["bitfinex","SOLUSD",1763564739151,6.04867403,138.44,138.39,0.68]
["bitfinex","SOLUSD",1763564739315,6.04867403,138.43,138.38,7.82867403]
["bitfinex","SOLUSD",1763564739511,6.04867403,138.42,138.34,10.51168441]
["bitfinex","SOLUSD",1763564739727,6.04867403,138.44,138.39,6.04867403]
["bitfinex","SOLUSD",1763564739944,6.04867403,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564740246,0.66,138.46,138.39,6.04867403]
["bitfinex","SOLUSD",1763564740446,6.04867403,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564740916,6.70867403,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564741415,6.59683963,138.47,138.36,0.68]
["bitfinex","SOLUSD",1763564741416,6.04867403,138.41,138.36,6.72867403]
["bitfinex","SOLUSD",1763564741919,6.04867403,138.41,138.36,0.68]
["bitfinex","SOLUSD",1763564742120,6.04867403,138.4,138.35,6.04867403]
["bitfinex","SOLUSD",1763564742332,6.04867403,138.4,138.35,7.82867403]
["bitfinex","SOLUSD",1763564742516,6.04867403,138.4,138.35,8.50867403]
["bitfinex","SOLUSD",1763564742717,6.04867403,138.42,138.36,0.68]
["bitfinex","SOLUSD",1763564742916,6.04867403,138.39,138.32,0.68]
["bitfinex","SOLUSD",1763564743224,6.04867403,138.39,138.34,6.04867403]
["bitfinex","SOLUSD",1763564743619,6.04867403,138.39,138.34,6.72867403]
["bitfinex","SOLUSD",1763564743925,6.04867403,138.38,138.34,0.68]
["bitfinex","SOLUSD",1763564744141,6.04867403,138.37,138.33,1.78]
["bitfinex","SOLUSD",1763564744350,6.04867403,138.37,138.31,24.16963403]
["bitfinex","SOLUSD",1763564744531,6.04867403,138.33,138.28,0.88]
["bitfinex","SOLUSD",1763564744731,6.04867403,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564745047,6.04867403,138.31,138.29,18.12096]
["bitfinex","SOLUSD",1763564745218,6.04867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564745427,0.66,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564745640,6.04867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564745860,0.66,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564746024,6.04867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564746334,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564746719,6.70867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564746924,2.44,138.34,138.28,0.2]
["bitfinex","SOLUSD",1763564747129,6.04867403,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564747422,18.78096,138.36,138.28,0.2]
["bitfinex","SOLUSD",1763564747620,0.66,138.35,138.28,0.2]
["bitfinex","SOLUSD",1763564747844,0.66,138.35,138.28,6.92867403]
["bitfinex","SOLUSD",1763564748046,18.12096,138.36,138.28,6.92867403]
["bitfinex","SOLUSD",1763564748047,6.04867403,138.36,138.28,8.11150059]
["bitfinex","SOLUSD",1763564748286,6.04867403,138.34,138.29,6.72867403]
["bitfinex","SOLUSD",1763564748551,0.66,138.36,138.3,6.04867403]
["bitfinex","SOLUSD",1763564748721,6.04867403,138.35,138.29,2.46]
["bitfinex","SOLUSD",1763564748918,6.04867403,138.33,138.29,1.78]
["bitfinex","SOLUSD",1763564749124,6.04867403,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564749352,6.04867403,138.32,138.28,1.98]
["bitfinex","SOLUSD",1763564749553,6.04867403,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564749740,6.04867403,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763564750337,6.04867403,138.34,138.29,6.73867403]
["bitfinex","SOLUSD",1763564750658,6.04867403,138.35,138.3,7.82867403]
["bitfinex","SOLUSD",1763564751052,6.04867403,138.35,138.3,8.51867403]
["bitfinex","SOLUSD",1763564751357,6.04867403,138.36,138.3,8.51867403]
["bitfinex","SOLUSD",1763564751652,6.04867403,138.35,138.3,8.51867403]
["bitfinex","SOLUSD",1763564751834,6.04867403,138.36,138.3,8.51867403]
["bitfinex","SOLUSD",1763564752638,6.04867403,138.34,138.28,0.2]
["bitfinex","SOLUSD",1763564752956,6.04867403,138.33,138.29,1.78]
["bitfinex","SOLUSD",1763564753169,0.72,138.35,138.29,1.78]
["bitfinex","SOLUSD",1763564753461,0.72,138.35,138.29,7.82867403]
["bitfinex","SOLUSD",1763564753674,6.04867403,138.34,138.29,7.82867403]
["bitfinex","SOLUSD",1763564753965,18.12096,138.37,138.32,6.04867403]
["bitfinex","SOLUSD",1763564753966,6.04867403,138.37,138.32,6.04867403]
["bitfinex","SOLUSD",1763564754260,6.76867403,138.39,138.33,6.73867403]
["bitfinex","SOLUSD",1763564754644,11.56882769,138.42,138.34,6.73867403]
["bitfinex","SOLUSD",1763564754645,6.04867403,138.4,138.34,6.73867403]
["bitfinex","SOLUSD",1763564754937,0.72,138.41,138.34,0.69]
["bitfinex","SOLUSD",1763564755137,6.04867403,138.4,138.34,6.73867403]
["bitfinex","SOLUSD",1763564755347,6.04867403,138.39,138.34,6.73867403]
["bitfinex","SOLUSD",1763564756032,5.04867403,138.39,138.34,6.73867403]
["bitfinex","SOLUSD",1763564756230,6.04867403,138.39,138.34,6.73867403]
["bitfinex","SOLUSD",1763564756453,6.04867403,138.39,138.35,0.69]
["bitfinex","SOLUSD",1763564756639,6.04867403,138.4,138.35,0.69]
["bitfinex","SOLUSD",1763564757038,6.76867403,138.4,138.35,0.69]
["bitfinex","SOLUSD",1763564757242,6.04867403,138.38,138.33,2.47]
["bitfinex","SOLUSD",1763564757450,0.72,138.39,138.33,2.47]
["bitfinex","SOLUSD",1763564757451,0.72,138.39,138.33,8.51867403]
["bitfinex","SOLUSD",1763564757651,6.04867403,138.4,138.34,6.73867403]
["bitfinex","SOLUSD",1763564757837,0.72,138.41,138.34,6.73867403]
["bitfinex","SOLUSD",1763564757838,6.04867403,138.39,138.34,6.73867403]
["bitfinex","SOLUSD",1763564758353,0.72,138.41,138.34,6.73867403]
["bitfinex","SOLUSD",1763564758354,6.04867403,138.4,138.35,0.69]
["bitfinex","SOLUSD",1763564758548,0.72,138.44,138.37,6.04867403]
["bitfinex","SOLUSD",1763564758752,6.76867403,138.44,138.39,6.04867403]
["bitfinex","SOLUSD",1763564759139,6.04867403,138.43,138.38,6.04867403]
["bitfinex","SOLUSD",1763564759344,6.04867403,138.42,138.37,8.51867403]
["bitfinex","SOLUSD",1763564759550,6.04867403,138.41,138.37,1.78]
["bitfinex","SOLUSD",1763564759738,6.04867403,138.41,138.36,6.04867403]
["bitfinex","SOLUSD",1763564759932,6.04867403,138.42,138.36,7.82867403]
["bitfinex","SOLUSD",1763564760163,6.04867403,138.41,138.37,0.69]
["bitfinex","SOLUSD",1763564760377,0.72,138.45,138.37,6.73867403]
["bitfinex","SOLUSD",1763564760378,6.04867403,138.42,138.37,6.73867403]
["bitfinex","SOLUSD",1763564760562,6.04867403,138.43,138.37,0.69]
["bitfinex","SOLUSD",1763564760765,6.04867403,138.42,138.37,6.04867403]
["bitfinex","SOLUSD",1763564761067,0.72,138.45,138.34,7.22847937]
["bitfinex","SOLUSD",1763564761068,18.12096,138.45,138.39,6.04867403]
["bitfinex","SOLUSD",1763564761275,18.84096,138.45,138.38,6.73867403]
["bitfinex","SOLUSD",1763564761482,18.84096,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763564761483,6.76867403,138.45,138.39,0.69]
["bitfinex","SOLUSD",1763564761639,6.04867403,138.44,138.39,6.73867403]
["bitfinex","SOLUSD",1763564761967,6.04867403,138.4,138.33,0.69]
["bitfinex","SOLUSD",1763564762135,6.04867403,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763564762335,6.04867403,138.4,138.35,6.04867403]
["bitfinex","SOLUSD",1763564762676,6.04867403,138.39,138.34,6.73867403]
["bitfinex","SOLUSD",1763564762845,6.04867403,138.37,138.32,0.69]
["bitfinex","SOLUSD",1763564763036,6.04867403,138.35,138.3,6.04867403]
["bitfinex","SOLUSD",1763564763236,6.04867403,138.33,138.28,0.2]
["bitfinex","SOLUSD",1763564763438,0.72,138.36,138.29,0.69]
["bitfinex","SOLUSD",1763564763637,6.04867403,138.33,138.28,0.2]
["bitfinex","SOLUSD",1763564763872,6.04867403,138.33,138.28,6.24867403]
["bitfinex","SOLUSD",1763564764040,2.5,138.38,138.3,6.04867403]
["bitfinex","SOLUSD",1763564764234,6.04867403,138.35,138.29,6.73867403]
["bitfinex","SOLUSD",1763564764451,6.04867403,138.34,138.29,6.73867403]
["bitfinex","SOLUSD",1763564764849,6.04867403,138.33,138.28,0.2]
["bitfinex","SOLUSD",1763564765056,6.04867403,138.31,138.28,0.2]
["bitfinex","SOLUSD",1763564765253,6.04867403,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564765450,6.04867403,138.29,138.28,0.2]
["bitfinex","SOLUSD",1763564766670,0.72,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564766974,10.12694472,138.3,138.28,0.2]
["bitfinex","SOLUSD",1763564767555,0.72,138.32,138.28,0.2]
["bitfinex","SOLUSD",1763564767873,18.12096,138.33,138.28,0.89]
["bitfinex","SOLUSD",1763564768173,10.12694472,138.33,138.28,10.32694472]
["bitfinex","SOLUSD",1763564768374,10.12694472,138.34,138.29,10.81694472]
["bitfinex","SOLUSD",1763564768676,10.84694472,138.35,138.29,10.81694472]
["bitfinex","SOLUSD",1763564768975,10.12694472,138.34,138.29,10.81694472]
["bitfinex","SOLUSD",1763564769178,10.12694472,138.36,138.31,10.12694472]
["bitfinex","SOLUSD",1763564769362,10.12694472,138.36,138.3,0.69]
["bitfinex","SOLUSD",1763564769363,5.99155442,138.44,138.34,10.12694472]
["bitfinex","SOLUSD",1763564769692,15.50541634,138.43,138.38,10.12694472]
["bitfinex","SOLUSD",1763564769974,18.12096,138.44,138.35,0.69]
["bitfinex","SOLUSD",1763564770279,10.12694472,138.41,138.35,0.69]
["bitfinex","SOLUSD",1763564770643,10.12694472,138.41,138.31,27.90978769]
["bitfinex","SOLUSD",1763564770644,10.12694472,138.39,138.34,10.12694472]
["bitfinex","SOLUSD",1763564770846,0.72,138.41,138.33,10.81694472]
["bitfinex","SOLUSD",1763564770847,10.12694472,138.38,138.33,10.81694472]
["bitfinex","SOLUSD",1763564771184,9.62694472,138.39,138.34,0.69]
["bitfinex","SOLUSD",1763564771351,10.12694472,138.41,138.36,10.12694472]
["bitfinex","SOLUSD",1763564771674,10.12694472,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763564771886,2.5,138.44,138.37,0.69]
["bitfinex","SOLUSD",1763564771887,10.12694472,138.44,138.38,10.12694472]
["bitfinex","SOLUSD",1763564772048,0.72,138.47,138.38,10.12694472]
["bitfinex","SOLUSD",1763564772049,4.83955785,138.48,138.41,10.12694472]
["bitfinex","SOLUSD",1763564772249,5.37652615,138.47,138.39,0.69]
["bitfinex","SOLUSD",1763564772469,5.37652615,138.47,138.43,10.12694472]
["bitfinex","SOLUSD",1763564772676,0.1,138.5,138.46,10.12694472]
["bitfinex","SOLUSD",1763564772977,0.1,138.5,138.46,0.69]
["bitfinex","SOLUSD",1763564773177,10.12694472,138.47,138.42,1.78]
["bitfinex","SOLUSD",1763564773549,10.12694472,138.47,138.42,2.47]
["bitfinex","SOLUSD",1763564773757,10.12694472,138.47,138.41,1.78]
["bitfinex","SOLUSD",1763564773758,10.12694472,138.45,138.41,1.78]
["bitfinex","SOLUSD",1763564773957,10.12694472,138.45,138.4,1.78]
["bitfinex","SOLUSD",1763564774177,18.12096,138.47,138.41,0.69]
["bitfinex","SOLUSD",1763564774350,10.12694472,138.44,138.39,2.47]
["bitfinex","SOLUSD",1763564774557,10.12694472,138.43,138.39,2.47]
["bitfinex","SOLUSD",1763564774760,10.12694472,138.43,138.37,10.12694472]
["bitfinex","SOLUSD",1763564774966,10.12694472,138.43,138.36,18.12096]
["bitfinex","SOLUSD",1763564774967,10.12694472,138.4,138.36,2.47]
["bitfinex","SOLUSD",1763564775270,10.12694472,138.41,138.36,12.59694472]
["bitfinex","SOLUSD",1763564775466,10.12694472,138.42,138.36,12.59694472]
["bitfinex","SOLUSD",1763564775687,10.12694472,138.42,138.36,11.90694472]
["bitfinex","SOLUSD",1763564775984,10.12694472,138.42,138.37,0.69]
["bitfinex","SOLUSD",1763564776187,0.72,138.49,138.4,10.12694472]
["bitfinex","SOLUSD",1763564776362,6.04632737,138.52,138.38,10.12694472]
["bitfinex","SOLUSD",1763564776363,10.12694472,138.44,138.38,10.12694472]
["bitfinex","SOLUSD",1763564776561,10.12694472,138.44,138.39,12.59694472]
["bitfinex","SOLUSD",1763564776861,0.72,138.48,138.4,10.12694472]
["bitfinex","SOLUSD",1763564776862,10.12694472,138.46,138.4,10.12694472]
["bitfinex","SOLUSD",1763564777073,0.72,138.48,138.42,10.12694472]
["bitfinex","SOLUSD",1763564777074,10.12694472,138.47,138.42,10.12694472]
["bitfinex","SOLUSD",1763564777464,10.12694472,138.45,138.41,1.78]
["bitfinex","SOLUSD",1763564777783,10.12694472,138.44,138.41,1.78]
["bitfinex","SOLUSD",1763564777963,10.12694472,138.44,138.4,1.78]
["bitfinex","SOLUSD",1763564778162,10.12694472,138.44,138.4,2.47]
["bitfinex","SOLUSD",1763564778361,10.12694472,138.43,138.4,1.78]
["bitfinex","SOLUSD",1763564778559,0.72,138.46,138.4,1.78]
["bitfinex","SOLUSD",1763564778790,10.12694472,138.43,138.39,2.47]
["bitfinex","SOLUSD",1763564778991,10.12694472,138.42,138.37,10.81694472]
["bitfinex","SOLUSD",1763564779163,10.12694472,138.42,138.38,1.78]
["bitfinex","SOLUSD",1763564779364,0.72,138.46,138.38,2.47]
["bitfinex","SOLUSD",1763564779586,10.12694472,138.43,138.38,2.47]
["bitfinex","SOLUSD",1763564779805,10.12694472,138.4,138.35,0.72]
["bitfinex","SOLUSD",1763564780261,10.12694472,138.4,138.36,1.78]
["bitfinex","SOLUSD",1763564780777,10.12694472,138.4,138.36,0.72]
["bitfinex","SOLUSD",1763564780969,10.12694472,138.4,138.36,2.5]
["bitfinex","SOLUSD",1763564781371,10.12694472,138.41,138.37,0.72]
["bitfinex","SOLUSD",1763564781759,0.68,138.45,138.37,0.72]
["bitfinex","SOLUSD",1763564781966,20.58096,138.47,138.38,10.12694472]
["bitfinex","SOLUSD",1763564782190,10.12694472,138.44,138.39,10.12694472]
["bitfinex","SOLUSD",1763564782388,0.68,138.48,138.4,11.90694472]
["bitfinex","SOLUSD",1763564782569,10.80694472,138.48,138.42,10.12694472]
["bitfinex","SOLUSD",1763564782768,1.78,138.49,138.4,1.78]
["bitfinex","SOLUSD",1763564782992,10.12694472,138.48,138.43,0.72]
["bitfinex","SOLUSD",1763564783172,10.12694472,138.48,138.43,10.84694472]
["bitfinex","SOLUSD",1763564783489,10.12694472,138.44,138.4,1.78]
["bitfinex","SOLUSD",1763564783662,10.12694472,138.43,138.4,1.78]
["bitfinex","SOLUSD",1763564784782,1.78,138.48,138.41,0.69]
["bitfinex","SOLUSD",1763564784783,10.12694472,138.45,138.41,0.69]
["bitfinex","SOLUSD",1763564785093,10.12694472,138.46,138.41,10.81694472]
["bitfinex","SOLUSD",1763564785472,10.12694472,138.46,138.42,0.69]
["bitfinex","SOLUSD",1763564787076,10.12694472,138.43,138.4,1.78]
["bitfinex","SOLUSD",1763564787862,0.72,138.45,138.4,1.78]
["bitfinex","SOLUSD",1763564788068,10.12694472,138.45,138.4,2.47]
["bitfinex","SOLUSD",1763564788273,0.1,138.5,138.45,18.12096]
["bitfinex","SOLUSD",1763564788475,0.1,138.5,138.48,10.12694472]
["bitfinex","SOLUSD",1763564788771,10.94694472,138.5,138.45,10.12694472]
["bitfinex","SOLUSD",1763564788993,0.1,138.5,138.46,10.81694472]
["bitfinex","SOLUSD",1763564789192,0.1,138.5,138.48,10.12694472]
["bitfinex","SOLUSD",1763564789499,0.1,138.5,138.49,10.12694472]
["bitfinex","SOLUSD",1763564789676,0.1,138.5,138.49,10.81694472]
["bitfinex","SOLUSD",1763564790501,0.82,138.5,138.44,0.69]
["bitfinex","SOLUSD",1763564790672,10.94694472,138.5,138.46,1.78]
["bitfinex","SOLUSD",1763564790878,10.12694472,138.48,138.43,10.12694472]
["bitfinex","SOLUSD",1763564791187,0.1,138.5,138.44,28.24790472]
["bitfinex","SOLUSD",1763564791390,0.1,138.5,138.46,10.12694472]
["bitfinex","SOLUSD",1763564791699,0.1,138.5,138.49,10.12694472]
["bitfinex","SOLUSD",1763564791905,0.1,138.5,138.49,11.90694472]
["bitfinex","SOLUSD",1763564792702,0.1,138.5,138.48,11.90694472]
["bitfinex","SOLUSD",1763564792886,0.1,138.5,138.48,1.78]
["bitfinex","SOLUSD",1763564793082,0.1,138.5,138.44,0.69]
["bitfinex","SOLUSD",1763564793083,0.82,138.5,138.44,0.69]
["bitfinex","SOLUSD",1763564793395,0.82,138.5,138.46,11.90694472]
["bitfinex","SOLUSD",1763564794274,0.82,138.5,138.45,18.12096]
["bitfinex","SOLUSD",1763564794473,10.94694472,138.5,138.45,19.90096]
["bitfinex","SOLUSD",1763564794690,0.82,138.5,138.45,1.78]
["bitfinex","SOLUSD",1763564794886,0.72,138.49,138.45,1.78]
["bitfinex","SOLUSD",1763564795090,0.82,138.5,138.45,2.47]
["bitfinex","SOLUSD",1763564795292,0.1,138.5,138.49,10.12694472]
["bitfinex","SOLUSD",1763564795572,0.1,138.5,138.49,18.03768267]
["bitfinex","SOLUSD",1763564795786,0.1,138.5,138.49,10.81694472]
["bitfinex","SOLUSD",1763564795997,0.1,138.5,138.49,27.81169795]
["bitfinex","SOLUSD",1763564796202,0.1,138.5,138.49,37.93864267]
["bitfinex","SOLUSD",1763564796904,0.1,138.5,138.49,47.72747036]
["bitfinex","SOLUSD",1763564797083,0.1,138.57,138.49,65.77931525]
["bitfinex","SOLUSD",1763564797402,0.1,138.57,138.56,10.12694472]
["bitfinex","SOLUSD",1763564797813,0.1,138.57,138.56,10.81694472]
["bitfinex","SOLUSD",1763564797977,0.1,138.57,138.56,1.78]
["bitfinex","SOLUSD",1763564798278,0.1,138.57,138.53,18.12096]
["bitfinex","SOLUSD",1763564798279,0.1,138.57,138.53,7.90864183]
["bitfinex","SOLUSD",1763564798478,0.1,138.57,138.56,10.12694472]
["bitfinex","SOLUSD",1763564798872,0.1,138.57,138.56,10.81694472]
["bitfinex","SOLUSD",1763564799298,0.82,138.57,138.52,18.12096]
["bitfinex","SOLUSD",1763564799479,0.82,138.57,138.54,1.78]
["bitfinex","SOLUSD",1763564799680,0.1,138.57,138.54,1.78]
["bitfinex","SOLUSD",1763564799876,0.82,138.57,138.54,1.78]
["bitfinex","SOLUSD",1763564800277,0.82,138.57,138.53,10.12694472]
["bitfinex","SOLUSD",1763564800477,0.82,138.57,138.52,12.59694472]
["bitfinex","SOLUSD",1763564800698,0.82,138.57,138.54,10.12694472]
["bitfinex","SOLUSD",1763564801010,0.82,138.57,138.53,10.12694472]
["bitfinex","SOLUSD",1763564801203,0.1,138.57,138.54,10.12694472]
["bitfinex","SOLUSD",1763564801497,0.1,138.57,138.53,0.69]
["bitfinex","SOLUSD",1763564801698,10.22694472,138.57,138.53,0.69]
["bitfinex","SOLUSD",1763564801903,10.22694472,138.57,138.52,10.12694472]
["bitfinex","SOLUSD",1763564802094,10.22694472,138.57,138.53,11.90694472]
["bitfinex","SOLUSD",1763564802095,0.1,138.57,138.53,11.90694472]
["bitfinex","SOLUSD",1763564802403,10.94694472,138.57,138.53,1.78]
["bitfinex","SOLUSD",1763564802892,0.1,138.57,138.53,2.47]
["bitfinex","SOLUSD",1763564803091,0.1,138.57,138.54,0.69]
["bitfinex","SOLUSD",1763564803280,18.22096,138.61,138.56,10.12694472]
["bitfinex","SOLUSD",1763564803281,0.1,138.61,138.56,10.12694472]
["bitfinex","SOLUSD",1763564803485,0.1,138.61,138.59,10.12694472]
["bitfinex","SOLUSD",1763564803699,0.1,138.61,138.57,1.78]
["bitfinex","SOLUSD",1763564803896,0.82,138.61,138.57,1.78]
["bitfinex","SOLUSD",1763564804410,0.1,138.61,138.57,2.47]
["bitfinex","SOLUSD",1763564804583,0.1,138.61,138.58,0.69]
["bitfinex","SOLUSD",1763564804786,0.1,138.61,138.53,7.2186413]
["bitfinex","SOLUSD",1763564805095,0.1,138.61,138.57,10.12694472]
["bitfinex","SOLUSD",1763564805280,0.1,138.61,138.58,1.78]
["bitfinex","SOLUSD",1763564805710,0.1,138.61,138.59,10.12694472]
["bitfinex","SOLUSD",1763564806010,0.1,138.61,138.6,10.81694472]
["bitfinex","SOLUSD",1763564806594,0.1,138.61,138.6,10.12694472]
["bitfinex","SOLUSD",1763564806809,0.1,138.61,138.6,10.81694472]
["bitfinex","SOLUSD",1763564807487,0.1,138.61,138.6,0.69]
["bitfinex","SOLUSD",1763564807834,0.1,138.61,138.58,1.78]
["bitfinex","SOLUSD",1763564808134,10.12694472,138.6,138.55,10.12694472]
["bitfinex","SOLUSD",1763564808405,10.12694472,138.6,138.42,50.0]
["bitfinex","SOLUSD",1763564808406,18.94096,138.61,138.51,0.69]
["bitfinex","SOLUSD",1763564808601,10.12694472,138.53,138.41,1.99999999]
["bitfinex","SOLUSD",1763564808797,10.12694472,138.52,138.46,0.69]
["bitfinex","SOLUSD",1763564809010,10.12694472,138.5,138.41,7.22474132]
["bitfinex","SOLUSD",1763564809308,18.12096,138.53,138.42,1.78]
["bitfinex","SOLUSD",1763564809491,10.12694472,138.5,138.45,10.12694472]
["bitfinex","SOLUSD",1763564809678,10.12694472,138.48,138.45,1.78]
["bitfinex","SOLUSD",1763564809878,18.12096,138.54,138.45,1.78]
["bitfinex","SOLUSD",1763564810078,10.12694472,138.48,138.45,1.78]
["bitfinex","SOLUSD",1763564810492,10.80694472,138.47,138.42,11.90694472]
["bitfinex","SOLUSD",1763564810697,1.78,138.52,138.41,0.68]
["bitfinex","SOLUSD",1763564810698,10.12694472,138.46,138.41,0.68]
["bitfinex","SOLUSD",1763564810902,10.12694472,138.45,138.38,0.68]
["bitfinex","SOLUSD",1763564811110,10.12694472,138.45,138.4,10.12694472]
["bitfinex","SOLUSD",1763564811410,1.78,138.52,138.4,10.12694472]
["bitfinex","SOLUSD",1763564811411,0.68,138.47,138.4,10.12694472]
["bitfinex","SOLUSD",1763564811600,1.78,138.49,138.41,10.80694472]
["bitfinex","SOLUSD",1763564811808,10.12694472,138.46,138.41,10.80694472]
["bitfinex","SOLUSD",1763564812308,10.12694472,138.46,138.42,0.68]
["bitfinex","SOLUSD",1763564812509,10.12694472,138.45,138.39,2.46]
["bitfinex","SOLUSD",1763564812881,0.68,138.46,138.4,10.80694472]
["bitfinex","SOLUSD",1763564813080,18.12096,138.5,138.44,10.12694472]
["bitfinex","SOLUSD",1763564813402,0.68,138.53,138.47,10.12694472]
["bitfinex","SOLUSD",1763564813603,18.12096,138.5,138.41,0.68]
["bitfinex","SOLUSD",1763564813809,18.12096,138.5,138.39,1.78]
["bitfinex","SOLUSD",1763564813810,10.12694472,138.44,138.39,1.78]
["bitfinex","SOLUSD",1763564814426,0.68,138.49,138.43,10.12694472]
["bitfinex","SOLUSD",1763564814614,0.68,138.51,138.43,2.46]
["bitfinex","SOLUSD",1763564814800,10.12694472,138.48,138.43,12.58694472]
["bitfinex","SOLUSD",1763564815007,10.12694472,138.49,138.44,10.12694472]
["bitfinex","SOLUSD",1763564815324,6.14632737,138.61,138.48,10.12694472]
["bitfinex","SOLUSD",1763564815622,6.14632737,138.61,138.54,10.12694472]
["bitfinex","SOLUSD",1763564815623,10.80694472,138.59,138.54,10.12694472]
["bitfinex","SOLUSD",1763564815847,28.92790472,138.59,138.53,11.90694472]
["bitfinex","SOLUSD",1763564816324,10.80694472,138.59,138.53,11.90694472]
["bitfinex","SOLUSD",1763564816616,0.68,138.58,138.53,1.78]
["bitfinex","SOLUSD",1763564816822,10.12694472,138.56,138.53,1.78]
["bitfinex","SOLUSD",1763564817414,10.12694472,138.57,138.53,1.78]
["bitfinex","SOLUSD",1763564818118,10.12694472,138.55,138.53,1.78]
["bitfinex","SOLUSD",1763564818320,0.68,138.57,138.53,1.78]
["bitfinex","SOLUSD",1763564818321,10.12694472,138.56,138.53,1.78]
["bitfinex","SOLUSD",1763564818690,0.68,138.57,138.53,1.78]
["bitfinex","SOLUSD",1763564818894,10.12694472,138.55,138.51,1.78]
["bitfinex","SOLUSD",1763564819092,10.12694472,138.55,138.51,2.46]
["bitfinex","SOLUSD",1763564819425,1.78,138.59,138.51,12.58694472]
["bitfinex","SOLUSD",1763564819644,9.78882769,138.6,138.52,10.12694472]
["bitfinex","SOLUSD",1763564819645,10.12694472,138.57,138.52,10.12694472]
["bitfinex","SOLUSD",1763564819924,10.12694472,138.55,138.51,2.46]
["bitfinex","SOLUSD",1763564820131,10.12694472,138.56,138.51,11.90694472]
["bitfinex","SOLUSD",1763564820506,0.68,138.56,138.51,1.78]
["bitfinex","SOLUSD",1763564820707,4.81280018,138.59,138.46,0.72223024]
["bitfinex","SOLUSD",1763564820708,10.12694472,138.53,138.46,0.68]
["bitfinex","SOLUSD",1763564820945,0.68,138.55,138.49,1.78]
["bitfinex","SOLUSD",1763564821148,10.12694472,138.55,138.49,1.78]
["bitfinex","SOLUSD",1763564821439,10.12694472,138.55,138.5,10.80694472]
["bitfinex","SOLUSD",1763564821814,0.68,138.6,138.53,10.12694472]
["bitfinex","SOLUSD",1763564822011,10.12694472,138.57,138.51,0.68]
["bitfinex","SOLUSD",1763564822317,0.68,138.56,138.51,11.90694472]
["bitfinex","SOLUSD",1763564822518,10.80694472,138.56,138.51,11.90694472]
["bitfinex","SOLUSD",1763564822723,10.12694472,138.54,138.51,1.78]
["bitfinex","SOLUSD",1763564822926,10.12694472,138.52,138.49,1.78]
["bitfinex","SOLUSD",1763564823219,4.81519209,138.56,138.49,11.90694472]
["bitfinex","SOLUSD",1763564823425,10.12694472,138.54,138.49,11.90694472]
["bitfinex","SOLUSD",1763564823616,0.68,138.54,138.5,10.12694472]
["bitfinex","SOLUSD",1763564823811,0.68,138.54,138.49,1.78]
["bitfinex","SOLUSD",1763564823812,10.80694472,138.54,138.49,1.78]
["bitfinex","SOLUSD",1763564824224,0.68,138.53,138.49,1.78]
["bitfinex","SOLUSD",1763564824453,10.12694472,138.54,138.49,11.90694472]
["bitfinex","SOLUSD",1763564824907,19.90096,138.57,138.45,0.68]
["bitfinex","SOLUSD",1763564824908,10.12694472,138.52,138.45,0.68]
["bitfinex","SOLUSD",1763564825111,10.12694472,138.51,138.46,10.12694472]
["bitfinex","SOLUSD",1763564825311,0.68,138.53,138.48,10.12694472]
["bitfinex","SOLUSD",1763564825312,10.80694472,138.53,138.48,10.12694472]
["bitfinex","SOLUSD",1763564825713,10.12694472,138.5,138.45,10.12694472]
["bitfinex","SOLUSD",1763564825930,10.12694472,138.5,138.46,1.78]
["bitfinex","SOLUSD",1763564826125,10.80694472,138.49,138.42,0.68]
["bitfinex","SOLUSD",1763564826325,10.12694472,138.43,138.38,0.68]
["bitfinex","SOLUSD",1763564826508,10.12694472,138.42,138.37,11.90694472]
["bitfinex","SOLUSD",1763564826707,10.12694472,138.41,138.37,1.78]
["bitfinex","SOLUSD",1763564826940,5.5072381,138.46,138.38,10.80694472]
["bitfinex","SOLUSD",1763564827109,0.68,138.46,138.38,10.80694472]
["bitfinex","SOLUSD",1763564827310,10.12694472,138.45,138.39,0.68]
["bitfinex","SOLUSD",1763564827516,10.12694472,138.44,138.39,12.58694472]
["bitfinex","SOLUSD",1763564827919,10.12694472,138.44,138.39,2.46]
["bitfinex","SOLUSD",1763564827920,10.12694472,138.43,138.39,2.46]
["bitfinex","SOLUSD",1763564828114,10.12694472,138.43,138.38,10.12694472]
["bitfinex","SOLUSD",1763564828340,10.12694472,138.43,138.39,0.68]
["bitfinex","SOLUSD",1763564828533,18.12096,138.45,138.39,0.68]
["bitfinex","SOLUSD",1763564828735,10.12694472,138.43,138.38,10.12694472]
["bitfinex","SOLUSD",1763564828940,6.04731266,138.46,138.4,6.04731266]
["bitfinex","SOLUSD",1763564829249,6.04731266,138.46,138.41,7.82731266]
["bitfinex","SOLUSD",1763564829542,6.04731266,138.45,138.41,1.78]
["bitfinex","SOLUSD",1763564829737,6.04731266,138.47,138.42,6.04731266]
["bitfinex","SOLUSD",1763564829943,0.68,138.49,138.42,6.04731266]
["bitfinex","SOLUSD",1763564829944,0.68,138.49,138.42,7.90426027]
["bitfinex","SOLUSD",1763564830134,0.68,138.49,138.43,0.68]
["bitfinex","SOLUSD",1763564830321,6.04731266,138.49,138.44,6.04731266]
["bitfinex","SOLUSD",1763564830517,0.68,138.53,138.47,6.04731266]
["bitfinex","SOLUSD",1763564830724,0.68,138.53,138.49,6.04731266]
["bitfinex","SOLUSD",1763564831032,6.72731266,138.53,138.48,6.04731266]
["bitfinex","SOLUSD",1763564831233,6.72731266,138.53,138.47,6.72731266]
["bitfinex","SOLUSD",1763564831435,6.04731266,138.53,138.48,0.68]
["bitfinex","SOLUSD",1763564831626,6.72731266,138.52,138.48,1.78]
["bitfinex","SOLUSD",1763564831824,6.04731266,138.53,138.48,1.78]
["bitfinex","SOLUSD",1763564832235,6.04731266,138.52,138.48,1.78]
["bitfinex","SOLUSD",1763564832822,6.14632737,138.61,138.51,6.04731266]
["bitfinex","SOLUSD",1763564833021,6.04731266,138.56,138.49,0.68]
["bitfinex","SOLUSD",1763564833245,6.04731266,138.56,138.51,6.04731266]
["bitfinex","SOLUSD",1763564833455,0.68,138.56,138.49,0.68]
["bitfinex","SOLUSD",1763564833637,6.04731266,138.53,138.48,6.04731266]
["bitfinex","SOLUSD",1763564833951,0.68,138.56,138.48,1.78]
["bitfinex","SOLUSD",1763564834248,6.04731266,138.53,138.48,7.82731266]
["bitfinex","SOLUSD",1763564834433,6.04731266,138.52,138.48,1.78]
["bitfinex","SOLUSD",1763564834952,18.80096,138.53,138.48,1.78]
["bitfinex","SOLUSD",1763564835243,0.68,138.56,138.49,6.04731266]
["bitfinex","SOLUSD",1763564835551,6.72731266,138.56,138.49,0.68]
["bitfinex","SOLUSD",1763564835756,6.04731266,138.57,138.5,0.68]
["bitfinex","SOLUSD",1763564835923,18.12096,138.57,138.51,7.82731266]
["bitfinex","SOLUSD",1763564836261,24.16827266,138.57,138.51,7.82731266]
["bitfinex","SOLUSD",1763564836651,6.04731266,138.56,138.51,7.82731266]
["bitfinex","SOLUSD",1763564837037,24.16827266,138.57,138.52,6.72731266]
["bitfinex","SOLUSD",1763564837354,18.12096,138.57,138.52,6.04731266]
["bitfinex","SOLUSD",1763564837522,18.12096,138.57,138.51,1.78]
["bitfinex","SOLUSD",1763564837523,0.1,138.61,138.55,6.04731266]
["bitfinex","SOLUSD",1763564837845,0.1,138.61,138.53,6.72731266]
["bitfinex","SOLUSD",1763564837846,6.04731266,138.58,138.53,6.72731266]
["bitfinex","SOLUSD",1763564838046,6.04731266,138.58,138.51,7.2194669]
["bitfinex","SOLUSD",1763564838047,0.68,138.6,138.54,1.78]
["bitfinex","SOLUSD",1763564838246,6.04731266,138.56,138.5,6.72731266]
["bitfinex","SOLUSD",1763564838426,6.04731266,138.56,138.51,1.78]
["bitfinex","SOLUSD",1763564838625,0.68,138.59,138.53,6.04731266]
["bitfinex","SOLUSD",1763564838834,6.04731266,138.6,138.55,6.04731266]
["bitfinex","SOLUSD",1763564839150,0.1,138.61,138.56,0.68]
["bitfinex","SOLUSD",1763564839323,0.1,138.61,138.57,6.04731266]
["bitfinex","SOLUSD",1763564839521,0.1,138.61,138.56,6.72731266]
["bitfinex","SOLUSD",1763564839745,0.1,138.61,138.57,6.04731266]
["bitfinex","SOLUSD",1763564839960,0.1,138.61,138.58,6.04731266]
["bitfinex","SOLUSD",1763564840157,0.1,138.61,138.57,6.69731266]
["bitfinex","SOLUSD",1763564840722,0.71,138.6,138.56,1.78]
["bitfinex","SOLUSD",1763564840917,0.1,138.61,138.56,8.47731266]
["bitfinex","SOLUSD",1763564840918,6.14731266,138.61,138.56,8.47731266]
["bitfinex","SOLUSD",1763564841150,0.1,138.61,138.58,6.04731266]
["bitfinex","SOLUSD",1763564841551,0.1,138.61,138.58,0.65]
["bitfinex","SOLUSD",1763564841735,0.1,138.61,138.58,6.69731266]
["bitfinex","SOLUSD",1763564841930,0.1,138.61,138.6,6.04731266]
["bitfinex","SOLUSD",1763564842118,0.1,138.61,138.55,9.78882769]
["bitfinex","SOLUSD",1763564842323,0.1,138.61,138.58,6.04731266]
["bitfinex","SOLUSD",1763564842622,0.1,138.61,138.59,1.78]
["bitfinex","SOLUSD",1763564842825,0.81,138.61,138.54,1.78]
["bitfinex","SOLUSD",1763564843052,6.04731266,138.57,138.54,1.78]
["bitfinex","SOLUSD",1763564843256,6.04731266,138.55,138.5,8.47731266]
["bitfinex","SOLUSD",1763564843551,6.04731266,138.56,138.51,6.04731266]
["bitfinex","SOLUSD",1763564843720,6.04731266,138.55,138.5,8.54731266]
["bitfinex","SOLUSD",1763564843924,0.66,138.58,138.51,6.04731266]
["bitfinex","SOLUSD",1763564844150,6.04731266,138.57,138.52,6.04731266]
["bitfinex","SOLUSD",1763564844336,18.22096,138.61,138.53,6.04731266]
["bitfinex","SOLUSD",1763564844536,6.04731266,138.58,138.53,6.04731266]
["bitfinex","SOLUSD",1763564844718,6.04731266,138.58,138.53,6.76731266]
["bitfinex","SOLUSD",1763564844919,0.66,138.6,138.53,6.04731266]
["bitfinex","SOLUSD",1763564845155,6.04731266,138.59,138.54,6.76731266]
["bitfinex","SOLUSD",1763564845331,6.70731266,138.6,138.55,6.04731266]
["bitfinex","SOLUSD",1763564845536,0.1,138.61,138.55,6.04731266]
["bitfinex","SOLUSD",1763564845746,6.04731266,138.59,138.54,6.04731266]
["bitfinex","SOLUSD",1763564846058,0.76,138.61,138.47,0.72217808]
["bitfinex","SOLUSD",1763564846059,6.04731266,138.57,138.52,1.78]
["bitfinex","SOLUSD",1763564846223,6.70731266,138.56,138.48,7.22125938]
["bitfinex","SOLUSD",1763564846425,6.70731266,138.56,138.51,6.04731266]
["bitfinex","SOLUSD",1763564846628,0.66,138.58,138.53,6.04731266]
["bitfinex","SOLUSD",1763564846837,6.04731266,138.58,138.53,6.04731266]
["bitfinex","SOLUSD",1763564847052,0.66,138.58,138.53,6.04731266]
["bitfinex","SOLUSD",1763564847258,6.04731266,138.6,138.55,6.04731266]
["bitfinex","SOLUSD",1763564847621,0.1,138.61,138.56,6.76731266]
["bitfinex","SOLUSD",1763564847825,6.80731266,138.61,138.56,6.04731266]
["bitfinex","SOLUSD",1763564848154,0.76,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763564848341,6.04731266,138.6,138.56,0.72]
["bitfinex","SOLUSD",1763564848537,6.80731266,138.61,138.56,0.72]
["bitfinex","SOLUSD",1763564848727,6.04731266,138.6,138.5,16.55816201]
["bitfinex","SOLUSD",1763564848925,0.76,138.61,138.54,6.04731266]
["bitfinex","SOLUSD",1763564849452,6.04731266,138.57,138.51,7.93969532]
["bitfinex","SOLUSD",1763564849661,0.76,138.61,138.51,7.93969532]
["bitfinex","SOLUSD",1763564849662,0.76,138.61,138.52,6.76731266]
["bitfinex","SOLUSD",1763564849833,6.04731266,138.57,138.52,8.52731266]
["bitfinex","SOLUSD",1763564850356,6.04731266,138.56,138.52,2.48]
["bitfinex","SOLUSD",1763564850532,6.04731266,138.57,138.52,8.52731266]
["bitfinex","SOLUSD",1763564850848,6.04731266,138.57,138.52,2.48]
["bitfinex","SOLUSD",1763564850849,6.04731266,138.56,138.52,2.48]
["bitfinex","SOLUSD",1763564851255,6.04731266,138.54,138.49,0.72]
["bitfinex","SOLUSD",1763564851439,6.04731266,138.55,138.5,7.80731266]
["bitfinex","SOLUSD",1763564851957,6.04731266,138.55,138.51,0.72]
["bitfinex","SOLUSD",1763564852156,0.1,138.61,138.54,6.04731266]
["bitfinex","SOLUSD",1763564852337,0.1,138.61,138.52,7.21917412]
["bitfinex","SOLUSD",1763564852338,6.14731266,138.61,138.56,6.04731266]
["bitfinex","SOLUSD",1763564852536,0.1,138.61,138.56,6.04731266]
["bitfinex","SOLUSD",1763564852743,0.1,138.61,138.57,0.72]
["bitfinex","SOLUSD",1763564853380,0.1,138.61,138.58,6.04731266]
["bitfinex","SOLUSD",1763564853557,0.1,138.61,138.6,6.04731266]
["bitfinex","SOLUSD",1763564853743,0.1,138.61,138.6,1.76]
["bitfinex","SOLUSD",1763564853939,0.1,138.61,138.6,8.52731266]
["bitfinex","SOLUSD",1763564854267,0.1,138.61,138.6,6.76731266]
["bitfinex","SOLUSD",1763564854438,0.1,138.61,138.6,8.52731266]
["bitfinex","SOLUSD",1763564856052,0.1,138.61,138.6,6.76731266]
["bitfinex","SOLUSD",1763564856560,0.1,138.61,138.6,6.04731266]
["bitfinex","SOLUSD",1763564857055,1.93593088,138.62,138.6,6.76731266]
["bitfinex","SOLUSD",1763564857362,0.1,138.64,138.63,27.90978769]
["bitfinex","SOLUSD",1763564857579,0.1,138.64,138.63,18.12096]
["bitfinex","SOLUSD",1763564857758,0.1,138.64,138.63,25.92827266]
["bitfinex","SOLUSD",1763564857936,0.66,138.73,138.64,9.78882769]
["bitfinex","SOLUSD",1763564858130,0.66,138.73,138.7,6.04731266]
["bitfinex","SOLUSD",1763564858372,0.66,138.73,138.69,1.76]
["bitfinex","SOLUSD",1763564858556,0.66,138.73,138.7,7.80731266]
["bitfinex","SOLUSD",1763564858848,0.1,138.76,138.7,7.80731266]
["bitfinex","SOLUSD",1763564858849,0.1,138.76,138.7,1.76]
["bitfinex","SOLUSD",1763564859038,0.66,138.73,138.7,1.76]
["bitfinex","SOLUSD",1763564859357,6.04731266,138.71,138.65,6.04731266]
["bitfinex","SOLUSD",1763564859548,0.66,138.73,138.66,6.04731266]
["bitfinex","SOLUSD",1763564859865,6.04731266,138.7,138.63,9.78882769]
["bitfinex","SOLUSD",1763564860169,6.04731266,138.7,138.6,18.12096]
["bitfinex","SOLUSD",1763564860170,0.66,138.72,138.65,6.04731266]
["bitfinex","SOLUSD",1763564860349,0.66,138.71,138.66,6.04731266]
["bitfinex","SOLUSD",1763564860549,0.66,138.71,138.65,1.76]
["bitfinex","SOLUSD",1763564860751,6.70731266,138.71,138.66,6.04731266]
["bitfinex","SOLUSD",1763564860959,0.66,138.71,138.66,1.76]
["bitfinex","SOLUSD",1763564861267,5.34828155,138.75,138.67,6.04731266]
["bitfinex","SOLUSD",1763564861434,6.04731266,138.72,138.67,6.04731266]
["bitfinex","SOLUSD",1763564861962,0.66,138.71,138.67,6.04731266]
["bitfinex","SOLUSD",1763564862134,0.66,138.71,138.68,6.04731266]
["bitfinex","SOLUSD",1763564862338,0.66,138.73,138.69,6.04731266]
["bitfinex","SOLUSD",1763564862567,0.66,138.73,138.68,7.80731266]
["bitfinex","SOLUSD",1763564862742,0.66,138.73,138.7,6.04731266]
["bitfinex","SOLUSD",1763564862942,0.1,138.76,138.68,1.76]
["bitfinex","SOLUSD",1763564862943,0.76,138.76,138.72,6.04731266]
["bitfinex","SOLUSD",1763564863282,0.76,138.76,138.73,6.04731266]
["bitfinex","SOLUSD",1763564863566,0.1,138.76,138.74,6.04731266]
["bitfinex","SOLUSD",1763564863791,0.1,138.76,138.73,6.04731266]
["bitfinex","SOLUSD",1763564864143,0.76,138.76,138.67,27.90978769]
["bitfinex","SOLUSD",1763564864343,6.04731266,138.75,138.71,6.04731266]
["bitfinex","SOLUSD",1763564864699,0.76,138.76,138.59,21.549322]
["bitfinex","SOLUSD",1763564864700,0.76,138.76,138.68,1.76]
["bitfinex","SOLUSD",1763564864862,6.04731266,138.73,138.68,7.80731266]
["bitfinex","SOLUSD",1763564865061,0.66,138.75,138.71,6.04731266]
["bitfinex","SOLUSD",1763564865261,0.66,138.75,138.72,6.04731266]
["bitfinex","SOLUSD",1763564865579,0.66,138.75,138.69,9.78882769]
["bitfinex","SOLUSD",1763564865782,0.66,138.75,138.71,6.04731266]
["bitfinex","SOLUSD",1763564865955,0.1,138.76,138.73,6.04731266]
["bitfinex","SOLUSD",1763564866158,0.1,138.76,138.7,11.54882769]
["bitfinex","SOLUSD",1763564866159,0.1,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1763564866675,0.76,138.76,138.68,16.9996728]
["bitfinex","SOLUSD",1763564866884,0.76,138.76,138.69,1.76]
["bitfinex","SOLUSD",1763564867185,0.76,138.76,138.63,7.93458244]
["bitfinex","SOLUSD",1763564867491,0.76,138.76,138.68,6.04731266]
["bitfinex","SOLUSD",1763564867667,6.04731266,138.73,138.68,7.80731266]
["bitfinex","SOLUSD",1763564867863,6.04731266,138.72,138.68,1.76]
["bitfinex","SOLUSD",1763564868185,6.04731266,138.71,138.66,6.04731266]
["bitfinex","SOLUSD",1763564868350,0.66,138.75,138.66,6.04731266]
["bitfinex","SOLUSD",1763564868546,6.04731266,138.72,138.65,8.9723224]
["bitfinex","SOLUSD",1763564868886,6.04731266,138.71,138.65,1.76]
["bitfinex","SOLUSD",1763564869076,6.04731266,138.7,138.61,9.78882769]
["bitfinex","SOLUSD",1763564869255,6.04731266,138.69,138.64,6.04731266]
["bitfinex","SOLUSD",1763564869569,18.12096,138.73,138.64,7.80731266]
["bitfinex","SOLUSD",1763564869772,6.04731266,138.68,138.63,7.80731266]
["bitfinex","SOLUSD",1763564870278,0.71,138.67,138.57,0.72165692]
["bitfinex","SOLUSD",1763564870479,6.04731266,138.66,138.61,6.04731266]
["bitfinex","SOLUSD",1763564870676,6.04731266,138.66,138.58,11.54882769]
["bitfinex","SOLUSD",1763564870899,6.04731266,138.64,138.58,1.76]
["bitfinex","SOLUSD",1763564871047,0.71,138.65,138.58,1.76]
["bitfinex","SOLUSD",1763564871376,6.04731266,138.63,138.58,1.76]
["bitfinex","SOLUSD",1763564871692,6.04731266,138.61,138.51,0.72196953]
["bitfinex","SOLUSD",1763564871852,6.04731266,138.59,138.54,6.04731266]
["bitfinex","SOLUSD",1763564872056,18.12096,138.63,138.54,1.76]
["bitfinex","SOLUSD",1763564872275,6.75731266,138.63,138.58,6.04731266]
["bitfinex","SOLUSD",1763564872687,6.75731266,138.62,138.57,6.04731266]
["bitfinex","SOLUSD",1763564872994,0.71,138.62,138.58,6.04731266]
["bitfinex","SOLUSD",1763564873498,6.04731266,138.6,138.54,1.76]
["bitfinex","SOLUSD",1763564873671,6.04731266,138.61,138.56,6.04731266]
["bitfinex","SOLUSD",1763564874185,0.71,138.6,138.56,6.04731266]
["bitfinex","SOLUSD",1763564874582,6.75731266,138.63,138.58,6.04731266]
["bitfinex","SOLUSD",1763564875070,0.71,138.62,138.58,6.04731266]
["bitfinex","SOLUSD",1763564875271,6.75731266,138.63,138.58,6.04731266]
["bitfinex","SOLUSD",1763564875472,0.71,138.62,138.59,6.04731266]
["bitfinex","SOLUSD",1763564875916,0.71,138.64,138.59,1.76]
["bitfinex","SOLUSD",1763564876092,0.71,138.64,138.6,6.04731266]
["bitfinex","SOLUSD",1763564876476,6.04731266,138.65,138.6,6.04731266]
["bitfinex","SOLUSD",1763564876690,0.71,138.64,138.6,6.04731266]
["bitfinex","SOLUSD",1763564876880,0.71,138.64,138.59,1.76]
["bitfinex","SOLUSD",1763564877084,0.71,138.64,138.6,6.04731266]
["bitfinex","SOLUSD",1763564877309,6.75731266,138.64,138.59,1.76]
["bitfinex","SOLUSD",1763564877614,6.04632737,138.74,138.55,9.78882769]
["bitfinex","SOLUSD",1763564877615,0.71,138.66,138.58,1.76]
["bitfinex","SOLUSD",1763564877774,7.95351072,138.75,138.58,1.76]
["bitfinex","SOLUSD",1763564877775,6.04731266,138.68,138.63,6.04731266]
["bitfinex","SOLUSD",1763564878201,0.71,138.67,138.63,6.04731266]
["bitfinex","SOLUSD",1763564878382,6.75731266,138.69,138.63,6.04731266]
["bitfinex","SOLUSD",1763564878582,6.75731266,138.69,138.64,6.04731266]
["bitfinex","SOLUSD",1763564878813,0.71,138.68,138.63,7.80731266]
["bitfinex","SOLUSD",1763564879489,0.71,138.68,138.64,6.04731266]
["bitfinex","SOLUSD",1763564880103,0.71,138.68,138.65,6.04731266]
["bitfinex","SOLUSD",1763564880323,18.12096,138.73,138.67,6.04731266]
["bitfinex","SOLUSD",1763564880324,0.71,138.73,138.67,6.04731266]
["bitfinex","SOLUSD",1763564880502,6.75731266,138.73,138.65,7.93349247]
["bitfinex","SOLUSD",1763564880697,6.75731266,138.72,138.67,7.80731266]
["bitfinex","SOLUSD",1763564881011,6.04731266,138.7,138.66,1.76]
["bitfinex","SOLUSD",1763564881190,0.71,138.74,138.66,1.76]
["bitfinex","SOLUSD",1763564881393,6.04731266,138.71,138.66,7.80731266]
["bitfinex","SOLUSD",1763564881587,6.04731266,138.72,138.67,6.04731266]
["bitfinex","SOLUSD",1763564881924,6.04731266,138.7,138.67,1.76]
["bitfinex","SOLUSD",1763564882081,0.71,138.75,138.68,6.04731266]
["bitfinex","SOLUSD",1763564882288,6.14731266,138.76,138.71,6.04731266]
["bitfinex","SOLUSD",1763564882621,6.14731266,138.76,138.72,8.96875946]
["bitfinex","SOLUSD",1763564882622,0.81,138.76,138.72,8.96875946]
["bitfinex","SOLUSD",1763564882783,0.1,138.76,138.73,6.04731266]
["bitfinex","SOLUSD",1763564882985,0.1,138.76,138.75,6.04731266]
["bitfinex","SOLUSD",1763564883183,0.1,138.76,138.75,15.83614035]
["bitfinex","SOLUSD",1763564883516,0.71,138.88,138.78,9.78882769]
["bitfinex","SOLUSD",1763564883684,6.04731266,138.87,138.82,6.04731266]
["bitfinex","SOLUSD",1763564884022,0.71,138.88,138.82,1.76]
["bitfinex","SOLUSD",1763564884325,6.04731266,138.86,138.79,9.78882769]
["bitfinex","SOLUSD",1763564884631,6.04731266,138.83,138.8,1.76]
["bitfinex","SOLUSD",1763564884920,6.04731266,138.84,138.8,1.76]
["bitfinex","SOLUSD",1763564885105,0.71,138.85,138.8,1.76]
["bitfinex","SOLUSD",1763564885420,6.04731266,138.88,138.81,1.76]
["bitfinex","SOLUSD",1763564885582,0.71,138.89,138.83,6.04731266]
["bitfinex","SOLUSD",1763564886081,1.93593088,138.91,138.82,9.78882769]
["bitfinex","SOLUSD",1763564886407,1.93593088,138.91,138.9,6.04731266]
["bitfinex","SOLUSD",1763564886730,1.93593088,138.91,138.83,25.3238159]
["bitfinex","SOLUSD",1763564887012,1.93593088,138.91,138.86,6.04731266]
["bitfinex","SOLUSD",1763564887197,1.93593088,138.91,138.89,6.04731266]
["bitfinex","SOLUSD",1763564887386,1.93593088,138.91,138.9,7.80731266]
["bitfinex","SOLUSD",1763564887586,1.93593088,138.91,138.9,17.59614035]
["bitfinex","SOLUSD",1763564887802,1.93593088,138.91,138.9,7.80731266]
["bitfinex","SOLUSD",1763564888121,6.04632737,139.05,138.94,27.90978769]
["bitfinex","SOLUSD",1763564888286,6.04731266,139.02,138.96,9.78882769]
["bitfinex","SOLUSD",1763564888595,0.71,139.02,138.94,9.78882769]
["bitfinex","SOLUSD",1763564888799,6.04731266,139.01,138.91,25.31986576]
["bitfinex","SOLUSD",1763564889009,6.04731266,139.0,138.92,11.54882769]
["bitfinex","SOLUSD",1763564889210,0.71,139.0,138.85,1.99999999]
["bitfinex","SOLUSD",1763564889415,6.04731266,138.93,138.88,6.04731266]
["bitfinex","SOLUSD",1763564889618,6.04731266,138.92,138.87,6.04731266]
["bitfinex","SOLUSD",1763564889825,18.12096,138.97,138.88,1.76]
["bitfinex","SOLUSD",1763564889826,0.71,138.96,138.88,1.76]
["bitfinex","SOLUSD",1763564889988,6.04731266,138.93,138.87,6.04731266]
["bitfinex","SOLUSD",1763564890185,0.71,138.96,138.88,7.80731266]
["bitfinex","SOLUSD",1763564890403,0.71,138.96,138.88,1.76]
["bitfinex","SOLUSD",1763564890609,6.04731266,138.93,138.88,7.80731266]
["bitfinex","SOLUSD",1763564890817,10.03269629,138.94,138.89,10.03269629]
["bitfinex","SOLUSD",1763564891002,10.03269629,138.93,138.89,1.76]
["bitfinex","SOLUSD",1763564891317,0.71,138.96,138.91,10.03269629]
["bitfinex","SOLUSD",1763564891483,0.71,139.02,138.95,10.03269629]
["bitfinex","SOLUSD",1763564891684,0.71,139.02,138.98,10.03269629]
["bitfinex","SOLUSD",1763564891902,4.74482452,139.08,138.96,1.76]
["bitfinex","SOLUSD",1763564892186,10.74269629,139.09,138.98,18.12096]
["bitfinex","SOLUSD",1763564892486,10.03269629,139.06,139.0,7.1942446]
["bitfinex","SOLUSD",1763564892685,10.03269629,139.06,139.01,1.76]
["bitfinex","SOLUSD",1763564892910,0.71,139.07,139.01,1.76]
["bitfinex","SOLUSD",1763564893110,10.03269629,139.04,139.01,1.76]
["bitfinex","SOLUSD",1763564893281,10.03269629,139.05,139.0,1.76]
["bitfinex","SOLUSD",1763564893484,0.71,139.07,139.0,1.76]
["bitfinex","SOLUSD",1763564893684,0.71,139.06,139.0,11.79269629]
["bitfinex","SOLUSD",1763564893913,10.74269629,139.06,139.0,11.79269629]
["bitfinex","SOLUSD",1763564894115,0.71,139.06,139.0,11.79269629]
["bitfinex","SOLUSD",1763564894288,0.71,139.07,139.01,1.76]
["bitfinex","SOLUSD",1763564894613,10.03269629,139.06,139.01,11.79269629]
["bitfinex","SOLUSD",1763564894829,4.72036476,139.13,139.01,8.95370959]
["bitfinex","SOLUSD",1763564895000,0.71,139.13,139.02,9.78882769]
["bitfinex","SOLUSD",1763564895185,10.03269629,139.1,139.05,10.03269629]
["bitfinex","SOLUSD",1763564895425,10.03269629,139.1,139.06,1.76]
["bitfinex","SOLUSD",1763564895603,10.74269629,139.1,139.06,1.76]
["bitfinex","SOLUSD",1763564895786,0.71,139.13,139.08,10.03269629]
["bitfinex","SOLUSD",1763564895986,10.74269629,139.13,139.08,10.03269629]
["bitfinex","SOLUSD",1763564896218,0.71,139.18,139.11,10.03269629]
["bitfinex","SOLUSD",1763564896417,2.64593088,139.2,139.13,10.03269629]
["bitfinex","SOLUSD",1763564896596,10.03269629,139.19,139.11,8.94842509]
["bitfinex","SOLUSD",1763564896795,10.03269629,139.16,139.11,1.76]
["bitfinex","SOLUSD",1763564897112,0.71,139.18,139.11,1.76]
["bitfinex","SOLUSD",1763564897299,0.71,139.19,139.07,9.78882769]
["bitfinex","SOLUSD",1763564897501,0.71,139.19,139.09,10.03269629]
["bitfinex","SOLUSD",1763564897717,0.71,139.19,139.13,10.03269629]
["bitfinex","SOLUSD",1763564897921,0.71,139.19,139.14,1.76]
["bitfinex","SOLUSD",1763564897922,10.74269629,139.19,139.14,1.76]
["bitfinex","SOLUSD",1763564898217,0.71,139.19,139.14,1.76]
["bitfinex","SOLUSD",1763564898518,10.03269629,139.19,139.14,10.03269629]
["bitfinex","SOLUSD",1763564898710,0.71,139.19,139.15,1.76]
["bitfinex","SOLUSD",1763564898910,0.71,139.19,139.13,10.03269629]
["bitfinex","SOLUSD",1763564899300,0.71,139.19,139.14,1.76]
["bitfinex","SOLUSD",1763564899510,11.96862717,139.2,139.15,10.03269629]
["bitfinex","SOLUSD",1763564899718,11.96862717,139.2,139.13,10.03269629]
["bitfinex","SOLUSD",1763564899719,10.03269629,139.18,139.13,10.03269629]
["bitfinex","SOLUSD",1763564900026,0.71,139.19,139.12,1.76]
["bitfinex","SOLUSD",1763564900198,10.03269629,139.17,139.12,11.79269629]
["bitfinex","SOLUSD",1763564900519,0.71,139.18,138.99,33.55992914]
["bitfinex","SOLUSD",1763564900726,10.03269629,139.11,139.04,1.76]
["bitfinex","SOLUSD",1763564900903,10.03269629,139.1,139.04,11.79269629]
["bitfinex","SOLUSD",1763564901099,0.71,139.15,139.06,10.03269629]
["bitfinex","SOLUSD",1763564901299,0.71,139.16,139.08,10.03269629]
["bitfinex","SOLUSD",1763564901500,0.71,139.16,139.08,11.79269629]
["bitfinex","SOLUSD",1763564901723,10.03269629,139.14,139.09,9.78882769]
["bitfinex","SOLUSD",1763564901906,0.71,139.16,139.08,1.76]
["bitfinex","SOLUSD",1763564901907,10.03269629,139.13,139.08,1.76]
["bitfinex","SOLUSD",1763564902228,10.03269629,139.12,139.08,1.76]
["bitfinex","SOLUSD",1763564902629,0.71,139.14,139.04,7.91099336]
["bitfinex","SOLUSD",1763564902830,0.71,139.14,139.05,11.54882769]
["bitfinex","SOLUSD",1763564903026,0.71,139.14,139.08,10.03269629]
["bitfinex","SOLUSD",1763564903222,10.03269629,139.12,139.07,10.03269629]
["bitfinex","SOLUSD",1763564903439,0.71,139.14,139.05,9.78882769]
["bitfinex","SOLUSD",1763564903440,10.03269629,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763564903728,0.71,139.14,139.08,1.76]
["bitfinex","SOLUSD",1763564903932,10.03269629,139.15,139.1,10.03269629]
["bitfinex","SOLUSD",1763564904226,1.93593088,139.2,139.1,10.03269629]
["bitfinex","SOLUSD",1763564904227,10.75269629,139.16,139.1,10.03269629]
["bitfinex","SOLUSD",1763564904430,10.03269629,139.14,139.09,10.03269629]
["bitfinex","SOLUSD",1763564904631,10.03269629,139.14,139.05,18.12096]
["bitfinex","SOLUSD",1763564904632,10.03269629,139.12,139.04,9.78882769]
["bitfinex","SOLUSD",1763564904807,10.03269629,139.16,139.07,9.78882769]
["bitfinex","SOLUSD",1763564905007,18.12096,139.17,139.08,1.76]
["bitfinex","SOLUSD",1763564905229,0.72,139.19,139.12,10.03269629]
["bitfinex","SOLUSD",1763564905440,10.03269629,139.18,139.13,1.76]
["bitfinex","SOLUSD",1763564905744,0.72,139.19,139.13,11.79269629]
["bitfinex","SOLUSD",1763564905900,0.72,139.19,139.13,1.76]
["bitfinex","SOLUSD",1763564906357,0.72,139.19,139.11,1.76]
["bitfinex","SOLUSD",1763564906644,18.12096,139.17,139.11,1.76]
["bitfinex","SOLUSD",1763564906844,0.72,139.19,139.12,10.03269629]
["bitfinex","SOLUSD",1763564907021,10.03269629,139.17,139.12,10.03269629]
["bitfinex","SOLUSD",1763564907332,10.03269629,139.15,139.11,1.76]
["bitfinex","SOLUSD",1763564907526,10.03269629,139.15,139.1,1.76]
["bitfinex","SOLUSD",1763564907726,10.75269629,139.14,139.09,10.03269629]
["bitfinex","SOLUSD",1763564907924,10.03269629,139.13,139.11,1.76]
["bitfinex","SOLUSD",1763564908245,10.03269629,139.12,139.08,1.76]
["bitfinex","SOLUSD",1763564908408,10.03269629,139.11,139.05,9.78882769]
["bitfinex","SOLUSD",1763564908608,10.03269629,139.11,139.07,1.76]
["bitfinex","SOLUSD",1763564908609,10.03269629,139.09,139.07,1.76]
["bitfinex","SOLUSD",1763564908852,25.30648732,139.17,139.03,10.50809691]
["bitfinex","SOLUSD",1763564909138,10.03269629,139.04,138.93,0.71978694]
["bitfinex","SOLUSD",1763564909316,10.03269629,139.02,138.97,10.03269629]
["bitfinex","SOLUSD",1763564909519,10.03269629,139.08,138.94,1.76]
["bitfinex","SOLUSD",1763564909520,10.03269629,139.01,138.94,1.76]
["bitfinex","SOLUSD",1763564909750,0.72,139.01,138.94,11.79269629]
["bitfinex","SOLUSD",1763564909953,0.72,139.03,138.94,1.76]
["bitfinex","SOLUSD",1763564910158,0.72,139.03,138.94,10.03269629]
["bitfinex","SOLUSD",1763564910457,10.03269629,139.01,138.95,11.79269629]
["bitfinex","SOLUSD",1763564910657,10.03269629,139.0,138.95,1.76]
["bitfinex","SOLUSD",1763564910960,10.03269629,139.01,138.95,11.79269629]
["bitfinex","SOLUSD",1763564911440,10.75269629,139.0,138.96,1.76]
["bitfinex","SOLUSD",1763564911739,10.75269629,139.0,138.95,10.03269629]
["bitfinex","SOLUSD",1763564911740,10.03269629,138.97,138.91,17.32]
["bitfinex","SOLUSD",1763564911963,25.31211866,139.06,138.88,0.72004608]
["bitfinex","SOLUSD",1763564911964,10.03269629,138.94,138.88,0.72004608]
["bitfinex","SOLUSD",1763564912119,10.03269629,138.93,138.89,1.76]
["bitfinex","SOLUSD",1763564912324,10.03269629,138.92,138.89,1.76]
["bitfinex","SOLUSD",1763564912529,10.03269629,138.93,138.89,1.76]
["bitfinex","SOLUSD",1763564912759,10.03269629,138.92,138.89,1.76]
["bitfinex","SOLUSD",1763564912961,0.72,138.97,138.89,1.76]
["bitfinex","SOLUSD",1763564913159,0.72,138.97,138.85,10.03269629]
["bitfinex","SOLUSD",1763564913160,10.03269629,138.9,138.85,10.03269629]
["bitfinex","SOLUSD",1763564913349,10.03269629,138.89,138.86,1.76]
["bitfinex","SOLUSD",1763564913561,10.03269629,138.88,138.86,1.76]
["bitfinex","SOLUSD",1763564913759,18.12096,138.94,138.86,1.76]
["bitfinex","SOLUSD",1763564913967,0.72,139.0,138.94,18.12096]
["bitfinex","SOLUSD",1763564914264,0.72,138.98,138.95,1.78]
["bitfinex","SOLUSD",1763564914470,0.72,138.98,138.94,10.03269629]
["bitfinex","SOLUSD",1763564914645,0.72,138.98,138.96,1.78]
["bitfinex","SOLUSD",1763564914975,0.72,139.0,138.96,1.78]
["bitfinex","SOLUSD",1763564915144,10.30718892,139.02,138.97,10.30718892]
["bitfinex","SOLUSD",1763564915350,10.30718892,139.02,138.96,1.78]
["bitfinex","SOLUSD",1763564915550,1.78,139.11,138.98,10.30718892]
["bitfinex","SOLUSD",1763564915747,0.72,139.05,138.99,1.78]
["bitfinex","SOLUSD",1763564916236,10.30718892,139.01,139.0,1.78]
["bitfinex","SOLUSD",1763564916659,11.02718892,139.01,139.0,1.78]
["bitfinex","SOLUSD",1763564916848,0.72,139.04,139.0,1.78]
["bitfinex","SOLUSD",1763564917364,10.30718892,139.03,139.0,1.78]
["bitfinex","SOLUSD",1763564917669,10.30718892,139.01,139.0,1.78]
["bitfinex","SOLUSD",1763564917872,11.02718892,139.01,139.0,1.78]
["bitfinex","SOLUSD",1763564918563,9.78882769,139.11,139.0,1.78]
["bitfinex","SOLUSD",1763564918862,0.72,139.05,139.0,1.78]
["bitfinex","SOLUSD",1763564919173,10.30718892,139.04,139.0,1.78]
["bitfinex","SOLUSD",1763564919369,0.72,139.05,139.0,1.78]
["bitfinex","SOLUSD",1763564919370,10.30718892,139.03,139.0,1.78]
["bitfinex","SOLUSD",1763564919670,0.72,139.05,139.0,1.78]
["bitfinex","SOLUSD",1763564919834,0.72,139.05,139.0,12.08718892]
["bitfinex","SOLUSD",1763564920040,0.72,139.05,139.01,10.30718892]
["bitfinex","SOLUSD",1763564920240,11.02718892,139.08,139.03,10.30718892]
["bitfinex","SOLUSD",1763564920471,0.72,139.08,139.04,1.78]
["bitfinex","SOLUSD",1763564920661,10.30718892,139.07,139.04,1.78]
["bitfinex","SOLUSD",1763564920868,10.30718892,139.05,139.04,1.78]
["bitfinex","SOLUSD",1763564921176,10.30718892,139.05,138.98,0.71952798]
["bitfinex","SOLUSD",1763564921177,10.30718892,139.05,139.01,1.78]
["bitfinex","SOLUSD",1763564921474,11.02718892,139.04,139.01,1.78]
["bitfinex","SOLUSD",1763564921874,0.72,139.04,139.01,1.78]
["bitfinex","SOLUSD",1763564922043,0.72,139.07,139.01,12.08718892]
["bitfinex","SOLUSD",1763564922249,10.30718892,139.07,139.02,10.30718892]
["bitfinex","SOLUSD",1763564922462,10.30718892,139.04,138.97,35.10545367]
["bitfinex","SOLUSD",1763564922662,10.30718892,139.03,138.98,1.78]
["bitfinex","SOLUSD",1763564922874,18.12096,139.1,138.94,0.71973513]
["bitfinex","SOLUSD",1763564922875,0.72,139.05,138.94,0.71973513]
["bitfinex","SOLUSD",1763564923184,1.78,139.07,138.81,50.0]
["bitfinex","SOLUSD",1763564923185,10.30718892,138.95,138.92,1.78]
["bitfinex","SOLUSD",1763564923567,10.30718892,138.96,138.92,1.78]
["bitfinex","SOLUSD",1763564923748,0.72,138.97,138.92,1.78]
["bitfinex","SOLUSD",1763564923944,10.30718892,138.95,138.92,1.78]
["bitfinex","SOLUSD",1763564924248,10.30718892,138.94,138.92,1.78]
["bitfinex","SOLUSD",1763564924454,10.30718892,138.93,138.82,9.78882769]
["bitfinex","SOLUSD",1763564924763,5.45844718,138.99,138.83,1.78]
["bitfinex","SOLUSD",1763564924764,10.30718892,138.89,138.83,1.78]
["bitfinex","SOLUSD",1763564924967,10.30718892,138.9,138.84,10.30718892]
["bitfinex","SOLUSD",1763564925148,10.30718892,138.89,138.85,1.78]
["bitfinex","SOLUSD",1763564925350,10.30718892,138.9,138.85,12.08718892]
["bitfinex","SOLUSD",1763564925556,0.72,138.94,138.86,10.30718892]
["bitfinex","SOLUSD",1763564925760,10.30718892,138.92,138.86,20.09601661]
["bitfinex","SOLUSD",1763564926081,10.30718892,138.87,138.77,0.92061684]
["bitfinex","SOLUSD",1763564926248,10.30718892,138.87,138.81,10.30718892]
["bitfinex","SOLUSD",1763564926455,10.30718892,138.87,138.82,1.78]
["bitfinex","SOLUSD",1763564926652,0.72,138.91,138.84,10.30718892]
["bitfinex","SOLUSD",1763564926966,10.30718892,138.89,138.84,10.30718892]
["bitfinex","SOLUSD",1763564927172,0.72,138.89,138.84,10.30718892]
["bitfinex","SOLUSD",1763564927556,5.45844718,138.92,138.85,20.09601661]
["bitfinex","SOLUSD",1763564927763,10.30718892,138.91,138.86,12.08718892]
["bitfinex","SOLUSD",1763564927980,11.02718892,138.91,138.86,12.08718892]
["bitfinex","SOLUSD",1763564928157,10.30718892,138.87,138.83,1.78]
["bitfinex","SOLUSD",1763564928528,10.30718892,138.88,138.83,12.08718892]
["bitfinex","SOLUSD",1763564928654,11.02718892,138.87,138.83,1.78]
["bitfinex","SOLUSD",1763564928990,4.77231826,138.92,138.86,10.30718892]
["bitfinex","SOLUSD",1763564929292,10.30718892,138.93,138.88,10.30718892]
["bitfinex","SOLUSD",1763564929472,10.30718892,138.92,138.87,12.08718892]
["bitfinex","SOLUSD",1763564929985,0.71,138.91,138.87,1.78]
["bitfinex","SOLUSD",1763564930362,0.71,138.91,138.87,12.08718892]
["bitfinex","SOLUSD",1763564930680,0.71,138.91,138.87,1.78]
["bitfinex","SOLUSD",1763564930885,10.30718892,138.9,138.87,1.78]
["bitfinex","SOLUSD",1763564931058,10.30718892,138.89,138.87,1.78]
["bitfinex","SOLUSD",1763564931584,11.01718892,138.96,138.88,10.30718892]
["bitfinex","SOLUSD",1763564931758,10.30718892,138.94,138.88,9.78882769]
["bitfinex","SOLUSD",1763564931959,0.71,138.95,138.89,10.30718892]
["bitfinex","SOLUSD",1763564932173,11.01718892,138.94,138.89,10.30718892]
["bitfinex","SOLUSD",1763564932380,11.01718892,138.93,138.87,1.78]
["bitfinex","SOLUSD",1763564932584,10.30718892,138.92,138.87,19.28816187]
["bitfinex","SOLUSD",1763564932900,0.71,138.93,138.87,12.08718892]
["bitfinex","SOLUSD",1763564933195,4.77476829,138.94,138.89,10.30718892]
["bitfinex","SOLUSD",1763564933405,5.48476829,138.96,138.87,26.98330492]
["bitfinex","SOLUSD",1763564933613,4.77476829,138.97,138.91,10.30718892]
["bitfinex","SOLUSD",1763564933766,5.48476829,138.99,138.92,10.30718892]
["bitfinex","SOLUSD",1763564933971,10.30718892,138.98,138.93,10.30718892]
["bitfinex","SOLUSD",1763564934197,11.01718892,138.98,138.93,10.30718892]
["bitfinex","SOLUSD",1763564934384,11.01718892,138.97,138.92,10.30718892]
["bitfinex","SOLUSD",1763564934589,10.30718892,138.96,138.91,1.78]
["bitfinex","SOLUSD",1763564934891,11.01718892,138.97,138.91,19.28603624]
["bitfinex","SOLUSD",1763564935110,10.30718892,138.96,138.91,19.28603624]
["bitfinex","SOLUSD",1763564935278,11.01718892,138.97,138.91,8.97884732]
["bitfinex","SOLUSD",1763564935474,11.01718892,138.97,138.92,10.30718892]
["bitfinex","SOLUSD",1763564935894,11.01718892,138.97,138.91,8.9788822]
["bitfinex","SOLUSD",1763564935895,0.71,138.96,138.91,1.78]
["bitfinex","SOLUSD",1763564936199,10.30718892,138.95,138.91,1.78]
["bitfinex","SOLUSD",1763564936398,11.01718892,138.96,138.91,1.78]
["bitfinex","SOLUSD",1763564936589,4.7750979,139.0,138.91,12.08718892]
["bitfinex","SOLUSD",1763564936590,0.71,138.98,138.91,12.08718892]
["bitfinex","SOLUSD",1763564936900,10.02921884,138.96,138.91,11.80921884]
["bitfinex","SOLUSD",1763564937075,0.71,138.99,138.91,11.80921884]
["bitfinex","SOLUSD",1763564937076,10.02921884,138.95,138.91,1.78]
["bitfinex","SOLUSD",1763564937471,10.02921884,138.92,138.8,0.72046109]
["bitfinex","SOLUSD",1763564937678,18.12096,138.95,138.86,10.02921884]
["bitfinex","SOLUSD",1763564937887,10.02921884,138.91,138.87,1.78]
["bitfinex","SOLUSD",1763564938174,10.02921884,138.92,138.87,1.78]
["bitfinex","SOLUSD",1763564938375,10.02921884,138.92,138.87,11.80921884]
["bitfinex","SOLUSD",1763564938599,0.71,138.92,138.87,1.78]
["bitfinex","SOLUSD",1763564938810,10.02921884,138.92,138.87,19.01015496]
["bitfinex","SOLUSD",1763564939377,0.71,138.95,138.88,10.02921884]
["bitfinex","SOLUSD",1763564939378,10.02921884,138.93,138.88,10.02921884]
["bitfinex","SOLUSD",1763564939595,10.73921884,138.93,138.87,8.98093612]
["bitfinex","SOLUSD",1763564939905,10.73921884,138.93,138.87,19.01015496]
["bitfinex","SOLUSD",1763564940103,10.73921884,138.93,138.87,8.98093612]
["bitfinex","SOLUSD",1763564940282,10.73921884,138.93,138.86,9.78882769]
["bitfinex","SOLUSD",1763564940485,0.71,138.93,138.88,1.78]
["bitfinex","SOLUSD",1763564940793,0.71,138.98,138.9,10.02921884]
["bitfinex","SOLUSD",1763564940995,10.02921884,138.95,138.9,10.02921884]
["bitfinex","SOLUSD",1763564941385,10.02921884,138.96,138.91,11.80921884]
["bitfinex","SOLUSD",1763564941876,10.02921884,138.93,138.91,1.78]
["bitfinex","SOLUSD",1763564942076,10.73921884,138.92,138.77,0.2]
["bitfinex","SOLUSD",1763564942380,10.73921884,138.92,138.8,26.99610092]
["bitfinex","SOLUSD",1763564942381,2.49,138.92,138.8,26.99610092]
["bitfinex","SOLUSD",1763564942703,10.02921884,138.9,138.85,10.02921884]
["bitfinex","SOLUSD",1763564942913,10.02921884,138.91,138.86,11.80921884]
["bitfinex","SOLUSD",1763564943090,10.02921884,138.9,138.86,1.78]
["bitfinex","SOLUSD",1763564943480,0.71,138.91,138.86,1.78]
["bitfinex","SOLUSD",1763564943679,10.73921884,138.91,138.86,11.80921884]
["bitfinex","SOLUSD",1763564943881,10.02921884,138.9,138.86,1.78]
["bitfinex","SOLUSD",1763564944105,0.71,138.9,138.86,1.78]
["bitfinex","SOLUSD",1763564944406,1.78,138.96,138.78,18.01412307]
["bitfinex","SOLUSD",1763564944407,10.02921884,138.87,138.78,18.01412307]
["bitfinex","SOLUSD",1763564944702,10.02921884,138.85,138.8,10.02921884]
["bitfinex","SOLUSD",1763564944884,0.71,138.88,138.82,10.02921884]
["bitfinex","SOLUSD",1763564945091,10.02921884,138.89,138.84,10.02921884]
["bitfinex","SOLUSD",1763564945278,1.78,138.95,138.88,10.02921884]
["bitfinex","SOLUSD",1763564945279,0.71,138.95,138.88,10.02921884]
["bitfinex","SOLUSD",1763564945478,0.71,138.95,138.91,10.02921884]
["bitfinex","SOLUSD",1763564945710,0.71,138.97,138.92,11.80921884]
["bitfinex","SOLUSD",1763564945916,0.71,138.94,138.92,1.78]
["bitfinex","SOLUSD",1763564946412,0.71,138.98,138.93,10.02921884]
["bitfinex","SOLUSD",1763564946612,6.04632737,139.07,138.93,9.78882769]
["bitfinex","SOLUSD",1763564946793,0.71,139.01,138.96,10.02921884]
["bitfinex","SOLUSD",1763564947110,0.71,139.01,138.97,11.80921884]
["bitfinex","SOLUSD",1763564947705,0.71,139.01,138.97,1.78]
["bitfinex","SOLUSD",1763564947909,10.73921884,139.01,138.97,1.78]
["bitfinex","SOLUSD",1763564948221,10.73921884,139.01,138.95,10.02921884]
["bitfinex","SOLUSD",1763564948393,10.73921884,139.0,138.95,1.78]
["bitfinex","SOLUSD",1763564948595,0.71,138.99,138.95,1.78]
["bitfinex","SOLUSD",1763564948790,0.71,138.99,138.95,11.80921884]
["bitfinex","SOLUSD",1763564948992,0.71,139.02,138.98,10.02921884]
["bitfinex","SOLUSD",1763564949202,0.71,139.02,138.99,1.78]
["bitfinex","SOLUSD",1763564949383,10.02921884,139.06,138.99,1.78]
["bitfinex","SOLUSD",1763564949587,10.02921884,139.06,139.0,10.02921884]
["bitfinex","SOLUSD",1763564949784,0.71,139.05,139.0,10.02921884]
["bitfinex","SOLUSD",1763564950012,0.71,139.05,138.99,11.80921884]
["bitfinex","SOLUSD",1763564950311,0.71,139.08,139.04,10.02921884]
["bitfinex","SOLUSD",1763564950494,0.71,139.08,138.99,1.78]
["bitfinex","SOLUSD",1763564950495,0.71,139.08,139.06,10.02921884]
["bitfinex","SOLUSD",1763564950692,0.71,139.08,139.06,1.78]
["bitfinex","SOLUSD",1763564953504,0.71,139.08,138.99,18.12096]
["bitfinex","SOLUSD",1763564953505,6.69904534,139.08,138.98,17.98785603]
["bitfinex","SOLUSD",1763564953800,5.98904534,139.06,139.0,5.98904534]
["bitfinex","SOLUSD",1763564954006,5.98904534,139.06,139.01,1.76]
["bitfinex","SOLUSD",1763564954201,0.71,139.05,139.01,1.76]
["bitfinex","SOLUSD",1763564954407,22.91169806,139.08,139.03,5.98904534]
["bitfinex","SOLUSD",1763564954592,0.71,139.09,139.01,1.76]
["bitfinex","SOLUSD",1763564954800,0.71,139.09,139.06,5.98904534]
["bitfinex","SOLUSD",1763564954986,0.71,139.11,139.08,5.98904534]
["bitfinex","SOLUSD",1763564955191,0.71,139.14,139.07,1.76]
["bitfinex","SOLUSD",1763564955407,0.71,139.13,139.09,5.98904534]
["bitfinex","SOLUSD",1763564955612,0.71,139.13,139.1,5.98904534]
["bitfinex","SOLUSD",1763564955919,0.1,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763564956085,0.71,139.14,139.04,9.78882769]
["bitfinex","SOLUSD",1763564956287,0.71,139.14,139.05,1.76]
["bitfinex","SOLUSD",1763564956498,0.71,139.14,139.08,5.98904534]
["bitfinex","SOLUSD",1763564956796,5.42632015,139.15,139.0,34.61825749]
["bitfinex","SOLUSD",1763564956797,0.1,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763564957016,0.81,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763564957320,0.1,139.15,139.13,5.98904534]
["bitfinex","SOLUSD",1763564957998,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564958215,0.1,139.15,139.11,1.76]
["bitfinex","SOLUSD",1763564958548,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564958818,0.1,139.15,139.02,22.20170852]
["bitfinex","SOLUSD",1763564958819,0.81,139.15,139.03,7.19269222]
["bitfinex","SOLUSD",1763564958987,0.81,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763564959187,0.81,139.15,139.07,9.78882769]
["bitfinex","SOLUSD",1763564959382,5.98904534,139.14,139.08,1.76]
["bitfinex","SOLUSD",1763564959613,5.98904534,139.14,139.09,5.98904534]
["bitfinex","SOLUSD",1763564959918,5.98904534,139.11,139.06,1.76]
["bitfinex","SOLUSD",1763564960119,0.72,139.14,139.1,5.98904534]
["bitfinex","SOLUSD",1763564960909,0.72,139.14,139.09,1.76]
["bitfinex","SOLUSD",1763564961109,0.1,139.15,139.1,40.93962715]
["bitfinex","SOLUSD",1763564961621,0.1,139.15,139.09,8.94947225]
["bitfinex","SOLUSD",1763564961798,0.1,139.15,139.1,9.78882769]
["bitfinex","SOLUSD",1763564962194,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564962402,0.1,139.15,139.14,7.74904534]
["bitfinex","SOLUSD",1763564962603,0.82,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763564962899,0.82,139.15,139.11,7.74904534]
["bitfinex","SOLUSD",1763564963107,0.82,139.15,139.06,10.50794174]
["bitfinex","SOLUSD",1763564963335,0.82,139.15,138.92,68.68459997]
["bitfinex","SOLUSD",1763564963336,5.98904534,139.09,138.99,9.78882769]
["bitfinex","SOLUSD",1763564963641,5.98904534,139.08,139.02,5.98904534]
["bitfinex","SOLUSD",1763564963840,6.70904534,139.08,139.03,5.98904534]
["bitfinex","SOLUSD",1763564964129,0.69,139.11,139.04,2.47921749]
["bitfinex","SOLUSD",1763564964336,0.69,139.11,139.04,1.76]
["bitfinex","SOLUSD",1763564964512,6.67904534,139.11,139.05,5.98904534]
["bitfinex","SOLUSD",1763564964716,0.69,139.11,139.04,1.76]
["bitfinex","SOLUSD",1763564965026,0.69,139.1,139.05,5.98904534]
["bitfinex","SOLUSD",1763564965204,6.67904534,139.1,139.05,5.98904534]
["bitfinex","SOLUSD",1763564965541,0.1,139.15,139.06,2.49911405]
["bitfinex","SOLUSD",1763564965732,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564966330,0.1,139.15,139.13,1.78]
["bitfinex","SOLUSD",1763564966916,0.1,139.15,139.13,8.96744582]
["bitfinex","SOLUSD",1763564967118,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564967529,0.79,139.15,139.07,17.9757354]
["bitfinex","SOLUSD",1763564967721,0.1,139.15,139.14,5.98904534]
["bitfinex","SOLUSD",1763564967911,0.1,139.15,139.14,7.76904534]
["bitfinex","SOLUSD",1763564968120,0.1,139.15,139.14,1.78]
["bitfinex","SOLUSD",1763564968621,0.1,139.15,139.14,7.76904534]
["bitfinex","SOLUSD",1763564969234,0.1,139.15,139.14,14.95605123]
["bitfinex","SOLUSD",1763564969432,0.1,139.15,139.14,1.78]
["bitfinex","SOLUSD",1763564969730,0.1,139.15,139.09,27.90978769]
["bitfinex","SOLUSD",1763564969731,0.79,139.15,139.09,27.90978769]
["bitfinex","SOLUSD",1763564969935,0.79,139.15,139.11,5.98904534]
["bitfinex","SOLUSD",1763564970308,0.79,139.15,139.06,10.50794174]
["bitfinex","SOLUSD",1763564970309,5.98904534,139.14,139.06,10.50794174]
["bitfinex","SOLUSD",1763564970638,0.79,139.15,139.05,5.98904534]
["bitfinex","SOLUSD",1763564970937,5.98904534,139.11,139.06,5.98904534]
["bitfinex","SOLUSD",1763564971304,0.69,139.14,139.08,5.98904534]
["bitfinex","SOLUSD",1763564971510,6.67904534,139.14,139.08,5.98904534]
["bitfinex","SOLUSD",1763564971836,5.98904534,139.12,139.09,1.78]
["bitfinex","SOLUSD",1763564972011,5.98904534,139.12,139.08,1.78]
["bitfinex","SOLUSD",1763564972327,0.69,139.12,139.09,5.98904534]
["bitfinex","SOLUSD",1763564972707,0.79,139.15,139.08,1.78]
["bitfinex","SOLUSD",1763564973031,5.98904534,139.14,139.09,5.98904534]
["bitfinex","SOLUSD",1763564973339,5.98904534,139.1,139.05,5.98904534]
["bitfinex","SOLUSD",1763564973513,0.69,139.14,139.05,1.78]
["bitfinex","SOLUSD",1763564973709,5.98904534,139.1,139.05,1.78]
["bitfinex","SOLUSD",1763564973910,5.98904534,139.1,139.05,7.76904534]
["bitfinex","SOLUSD",1763564974114,0.69,139.09,139.06,5.98904534]
["bitfinex","SOLUSD",1763564974614,6.67904534,139.12,139.07,5.98904534]
["bitfinex","SOLUSD",1763564974837,0.69,139.12,139.08,5.98904534]
["bitfinex","SOLUSD",1763564975035,0.1,139.15,139.11,5.98904534]
["bitfinex","SOLUSD",1763564975350,0.1,139.15,138.95,1.99999999]
["bitfinex","SOLUSD",1763564975351,6.67904534,139.12,138.95,1.99999999]
["bitfinex","SOLUSD",1763564975633,5.98904534,139.1,139.0,33.76341425]
["bitfinex","SOLUSD",1763564975836,5.98904534,139.1,139.0,33.89883303]
["bitfinex","SOLUSD",1763564976136,6.67904534,139.1,139.05,5.98904534]
["bitfinex","SOLUSD",1763564976335,0.69,139.09,139.06,1.78]
["bitfinex","SOLUSD",1763564976524,25.40753298,139.15,139.06,1.78]
["bitfinex","SOLUSD",1763564976525,5.98904534,139.11,139.06,1.78]
["bitfinex","SOLUSD",1763564976725,5.98904534,139.08,138.99,0.71947622]
["bitfinex","SOLUSD",1763564977046,5.98904534,139.07,139.0,1.78]
["bitfinex","SOLUSD",1763564977233,5.98904534,139.06,139.0,1.78]
["bitfinex","SOLUSD",1763564977538,5.98904534,139.06,139.01,5.98904534]
["bitfinex","SOLUSD",1763564977722,0.69,139.06,139.02,5.98904534]
["bitfinex","SOLUSD",1763564978051,6.67904534,139.05,139.0,1.78]
["bitfinex","SOLUSD",1763564978213,5.98904534,139.04,139.0,1.78]
["bitfinex","SOLUSD",1763564978419,0.69,139.04,139.0,1.78]
["bitfinex","SOLUSD",1763564978729,6.67904534,139.03,139.0,1.78]
["bitfinex","SOLUSD",1763564978932,5.98904534,139.02,139.0,1.78]
["bitfinex","SOLUSD",1763564979122,6.67904534,139.02,139.0,1.78]
["bitfinex","SOLUSD",1763564979322,6.67904534,139.01,139.0,1.78]
["bitfinex","SOLUSD",1763564979531,6.67904534,139.01,138.96,7.76904534]
["bitfinex","SOLUSD",1763564979855,0.69,139.0,138.97,5.98904534]
["bitfinex","SOLUSD",1763564980024,0.69,139.0,138.96,7.76904534]
["bitfinex","SOLUSD",1763564980432,0.69,139.02,138.98,5.98904534]
["bitfinex","SOLUSD",1763564980727,0.69,139.06,138.96,7.76904534]
["bitfinex","SOLUSD",1763564980913,5.98904534,139.02,138.97,5.98904534]
["bitfinex","SOLUSD",1763564981114,5.98904534,139.02,138.96,8.97618436]
["bitfinex","SOLUSD",1763564981442,0.69,139.01,138.96,1.78]
["bitfinex","SOLUSD",1763564981653,5.98904534,138.99,138.96,1.78]
["bitfinex","SOLUSD",1763564981812,5.98904534,139.0,138.96,1.78]
["bitfinex","SOLUSD",1763564982141,5.98904534,139.0,138.93,14.96691475]
["bitfinex","SOLUSD",1763564982142,5.98904534,138.98,138.93,14.96691475]
["bitfinex","SOLUSD",1763564982341,0.69,138.99,138.96,5.98904534]
["bitfinex","SOLUSD",1763564982515,0.69,138.99,138.94,9.78882769]
["bitfinex","SOLUSD",1763564982718,5.98904534,138.98,138.94,1.78]
["bitfinex","SOLUSD",1763564982941,5.98904534,138.97,138.94,1.78]
["bitfinex","SOLUSD",1763564983140,0.69,138.96,138.94,1.78]
["bitfinex","SOLUSD",1763564983741,6.67904534,139.02,138.95,5.98904534]
["bitfinex","SOLUSD",1763564983939,0.69,139.01,138.97,5.98904534]
["bitfinex","SOLUSD",1763564984447,0.69,139.01,138.98,5.98904534]
["bitfinex","SOLUSD",1763564984647,0.69,139.01,138.94,1.78]
["bitfinex","SOLUSD",1763564985147,0.69,139.01,138.97,13.18484299]
["bitfinex","SOLUSD",1763564985359,6.67904534,139.03,138.98,5.98904534]
["bitfinex","SOLUSD",1763564985524,4.77797086,139.08,138.98,5.98904534]
["bitfinex","SOLUSD",1763564985525,5.98904534,139.04,138.98,7.76904534]
["bitfinex","SOLUSD",1763564985848,5.98904534,139.06,139.0,5.98904534]
["bitfinex","SOLUSD",1763564986053,5.98904534,139.06,138.98,1.78]
["bitfinex","SOLUSD",1763564986054,0.69,139.05,139.01,5.98904534]
["bitfinex","SOLUSD",1763564986258,0.69,139.05,139.02,5.98904534]
["bitfinex","SOLUSD",1763564986844,0.69,139.05,138.98,1.78]
["bitfinex","SOLUSD",1763564987143,0.69,139.05,139.0,5.98904534]
["bitfinex","SOLUSD",1763564987741,0.69,139.05,138.99,7.19476221]
["bitfinex","SOLUSD",1763564988056,0.69,139.05,139.01,5.98904534]
["bitfinex","SOLUSD",1763564988219,6.67904534,139.08,139.03,5.98904534]
["bitfinex","SOLUSD",1763564988535,6.67904534,139.08,139.02,1.78]
["bitfinex","SOLUSD",1763564988731,0.69,139.07,139.02,1.78]
["bitfinex","SOLUSD",1763564989633,5.98904534,139.06,139.02,1.78]
["bitfinex","SOLUSD",1763564990033,0.69,139.05,139.02,1.78]
["bitfinex","SOLUSD",1763564990859,0.69,139.05,139.02,7.76904534]
["bitfinex","SOLUSD",1763564991023,0.69,139.05,139.02,14.96220678]
["bitfinex","SOLUSD",1763564991229,0.69,139.05,139.02,1.78]
["bitfinex","SOLUSD",1763564991824,5.98904534,139.03,138.98,5.98904534]
["bitfinex","SOLUSD",1763564992030,5.98904534,139.03,138.98,7.76904534]
["bitfinex","SOLUSD",1763564992251,0.69,139.02,138.98,7.76904534]
["bitfinex","SOLUSD",1763564992753,0.69,139.02,138.98,1.78]
["bitfinex","SOLUSD",1763564993141,0.69,139.02,138.98,7.76904534]
["bitfinex","SOLUSD",1763564993344,0.69,139.02,138.98,14.96431896]
["bitfinex","SOLUSD",1763564993546,6.67904534,139.05,139.0,5.98904534]
["bitfinex","SOLUSD",1763564993857,5.98904534,139.04,138.99,5.98904534]
["bitfinex","SOLUSD",1763564994272,5.98904534,139.02,138.98,1.78]
["bitfinex","SOLUSD",1763564994444,4.80512413,139.07,138.99,5.98904534]
["bitfinex","SOLUSD",1763564994648,0.69,139.02,138.99,5.98904534]
["bitfinex","SOLUSD",1763564994856,0.69,139.02,138.98,1.78]
["bitfinex","SOLUSD",1763564995057,0.69,139.02,138.98,7.76904534]
["bitfinex","SOLUSD",1763564995255,0.69,139.02,138.98,1.78]
["bitfinex","SOLUSD",1763564995560,0.69,139.02,138.98,7.76904534]
["bitfinex","SOLUSD",1763564995780,0.69,139.02,138.98,1.78]
["bitfinex","SOLUSD",1763564995781,5.98904534,139.01,138.98,1.78]
["bitfinex","SOLUSD",1763564996143,31.31787585,139.08,138.94,18.12096]
["bitfinex","SOLUSD",1763564996144,5.98904534,138.99,138.94,18.12096]
["bitfinex","SOLUSD",1763564996356,18.12096,139.05,138.97,5.98904534]
["bitfinex","SOLUSD",1763564996669,5.98904534,139.05,139.0,5.98904534]
["bitfinex","SOLUSD",1763564996956,0.69,139.04,139.0,5.98904534]
["bitfinex","SOLUSD",1763564997157,0.69,139.04,139.0,13.18286121]
["bitfinex","SOLUSD",1763564997347,0.69,139.06,139.01,7.74904534]
["bitfinex","SOLUSD",1763564997537,0.69,139.06,139.02,5.98904534]
["bitfinex","SOLUSD",1763564997955,0.69,139.06,139.03,5.98904534]
["bitfinex","SOLUSD",1763564998161,6.67904534,139.08,139.03,5.98904534]
["bitfinex","SOLUSD",1763564998534,0.69,139.08,139.04,5.98904534]
["bitfinex","SOLUSD",1763564998934,6.67904534,139.1,139.05,5.98904534]
["bitfinex","SOLUSD",1763564999352,0.69,139.09,139.05,7.74904534]
["bitfinex","SOLUSD",1763564999561,5.98904534,139.11,139.05,1.76]
["bitfinex","SOLUSD",1763564999878,0.69,139.09,139.05,7.74904534]
["bitfinex","SOLUSD",1763565000093,4.80131637,139.13,139.05,1.76]
["bitfinex","SOLUSD",1763565000391,0.69,139.13,139.07,5.98904534]
["bitfinex","SOLUSD",1763565000553,5.98904534,139.12,139.04,27.90978769]
["bitfinex","SOLUSD",1763565000751,5.98904534,139.12,139.05,1.76]
["bitfinex","SOLUSD",1763565001002,0.69,139.11,139.05,1.76]
["bitfinex","SOLUSD",1763565001153,0.69,139.13,139.09,13.17835963]
["bitfinex","SOLUSD",1763565001354,0.1,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763565001565,0.1,139.15,139.1,1.76]
["bitfinex","SOLUSD",1763565001566,6.77904534,139.15,139.1,1.76]
["bitfinex","SOLUSD",1763565001778,0.1,139.15,139.12,5.98904534]
["bitfinex","SOLUSD",1763565001984,0.1,139.15,139.1,1.76]
["bitfinex","SOLUSD",1763565002189,0.1,139.15,139.13,5.98904534]
["bitfinex","SOLUSD",1763565002390,0.1,139.15,139.07,27.90978769]
["bitfinex","SOLUSD",1763565002391,6.77904534,139.15,139.11,1.76]
["bitfinex","SOLUSD",1763565002579,5.98904534,139.14,139.11,1.76]
["bitfinex","SOLUSD",1763565002892,5.98904534,139.13,139.11,1.76]
["bitfinex","SOLUSD",1763565003097,0.69,139.12,139.11,1.76]
["bitfinex","SOLUSD",1763565003387,6.67904534,139.12,139.08,1.76]
["bitfinex","SOLUSD",1763565003557,5.98904534,139.09,138.98,1.0]
["bitfinex","SOLUSD",1763565003756,0.69,139.12,139.0,5.98904534]
["bitfinex","SOLUSD",1763565003757,5.98904534,139.06,139.0,5.98904534]
["bitfinex","SOLUSD",1763565003956,10.78670935,139.1,138.99,7.74904534]
["bitfinex","SOLUSD",1763565004156,5.98904534,139.05,139.0,5.98904534]
["bitfinex","SOLUSD",1763565004387,5.98904534,139.02,138.99,1.76]
["bitfinex","SOLUSD",1763565004574,5.98904534,139.0,138.98,1.0]
["bitfinex","SOLUSD",1763565004775,5.98904534,138.99,138.87,0.72009793]
["bitfinex","SOLUSD",1763565004981,5.98904534,139.0,138.87,0.71]
["bitfinex","SOLUSD",1763565004982,18.12096,138.97,138.87,0.71]
["bitfinex","SOLUSD",1763565005157,5.98904534,138.93,138.88,5.98904534]
["bitfinex","SOLUSD",1763565005360,9.78882769,139.02,138.89,5.98904534]
["bitfinex","SOLUSD",1763565005573,1.99999999,139.03,138.9,0.71]
["bitfinex","SOLUSD",1763565005574,0.69,138.99,138.9,0.71]
["bitfinex","SOLUSD",1763565005771,5.98904534,138.96,138.91,7.74904534]
["bitfinex","SOLUSD",1763565006101,5.98904534,138.98,138.91,1.76]
["bitfinex","SOLUSD",1763565006258,0.69,138.99,138.94,5.98904534]
["bitfinex","SOLUSD",1763565006459,0.69,138.99,138.93,5.98904534]
["bitfinex","SOLUSD",1763565006671,5.98904534,138.98,138.93,5.98904534]
["bitfinex","SOLUSD",1763565006869,0.69,138.99,138.94,5.98904534]
["bitfinex","SOLUSD",1763565006870,5.98904534,138.99,138.94,5.98904534]
["bitfinex","SOLUSD",1763565007188,5.98904534,138.99,138.95,1.76]
["bitfinex","SOLUSD",1763565007363,5.98904534,138.97,138.95,1.76]
["bitfinex","SOLUSD",1763565007560,0.69,138.98,138.9,1.76]
["bitfinex","SOLUSD",1763565007768,5.98904534,139.0,138.9,1.76]
["bitfinex","SOLUSD",1763565007769,5.98904534,138.94,138.9,1.76]
["bitfinex","SOLUSD",1763565007970,5.98904534,138.96,138.91,5.98904534]
["bitfinex","SOLUSD",1763565008371,5.98904534,138.96,138.9,2.47]
["bitfinex","SOLUSD",1763565008372,5.98904534,138.95,138.9,1.76]
["bitfinex","SOLUSD",1763565008593,5.98904534,138.92,138.84,0.71]
["bitfinex","SOLUSD",1763565008762,18.12096,138.98,138.81,0.72040919]
["bitfinex","SOLUSD",1763565008763,5.98904534,138.89,138.86,1.76]
["bitfinex","SOLUSD",1763565009099,5.98904534,138.89,138.83,7.74904534]
["bitfinex","SOLUSD",1763565009100,5.98904534,138.88,138.83,7.74904534]
["bitfinex","SOLUSD",1763565009390,5.98904534,138.88,138.83,1.76]
["bitfinex","SOLUSD",1763565009391,5.98904534,138.86,138.83,1.76]
["bitfinex","SOLUSD",1763565009560,5.98904534,138.84,138.77,0.2]
["bitfinex","SOLUSD",1763565009770,24.11000534,138.9,138.79,5.98904534]
["bitfinex","SOLUSD",1763565009976,0.69,138.89,138.77,1.96]
["bitfinex","SOLUSD",1763565010178,5.98904534,138.8,138.77,0.2]
["bitfinex","SOLUSD",1763565010394,18.12096,138.85,138.77,0.2]
["bitfinex","SOLUSD",1763565010578,5.98904534,138.84,138.79,5.98904534]
["bitfinex","SOLUSD",1763565010778,18.12096,138.87,138.77,0.2]
["bitfinex","SOLUSD",1763565010991,5.98904534,138.82,138.77,18.32096]
["bitfinex","SOLUSD",1763565011163,7.74904534,138.9,138.77,18.32096]
["bitfinex","SOLUSD",1763565011164,5.98904534,138.81,138.77,18.32096]
["bitfinex","SOLUSD",1763565011493,0.69,138.89,138.77,0.2]
["bitfinex","SOLUSD",1763565011494,5.98904534,138.79,138.77,0.2]
["bitfinex","SOLUSD",1763565011667,5.98904534,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763565011874,5.98904534,138.79,138.77,0.2]
["bitfinex","SOLUSD",1763565012072,5.98904534,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763565012590,0.69,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763565012793,10.74810129,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763565013011,0.69,138.78,138.77,0.2]
["bitfinex","SOLUSD",1763565013497,0.69,138.78,138.74,0.2]
["bitfinex","SOLUSD",1763565013498,10.05810129,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763565014007,10.74810129,138.75,138.74,0.1]
["bitfinex","SOLUSD",1763565015768,10.74810129,138.75,138.66,1.76]
["bitfinex","SOLUSD",1763565016073,10.74810129,138.75,138.62,10.05810129]
["bitfinex","SOLUSD",1763565016074,10.05810129,138.67,138.62,10.05810129]
["bitfinex","SOLUSD",1763565016281,10.05810129,138.66,138.61,1.76]
["bitfinex","SOLUSD",1763565016511,0.69,138.73,138.62,0.71]
["bitfinex","SOLUSD",1763565016807,10.05810129,138.68,138.62,0.71]
["bitfinex","SOLUSD",1763565017014,10.05810129,138.67,138.62,0.71]
["bitfinex","SOLUSD",1763565017304,10.05810129,138.68,138.63,10.05810129]
["bitfinex","SOLUSD",1763565017512,10.74810129,138.67,138.6,0.91]
["bitfinex","SOLUSD",1763565017686,0.69,138.67,138.6,0.91]
["bitfinex","SOLUSD",1763565017997,10.05810129,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763565018208,10.05810129,138.62,138.6,0.2]
["bitfinex","SOLUSD",1763565018367,18.12096,138.68,138.6,0.2]
["bitfinex","SOLUSD",1763565018368,10.05810129,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763565018568,0.69,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763565018972,0.69,138.66,138.6,0.2]
["bitfinex","SOLUSD",1763565019914,10.05810129,138.68,138.62,10.05810129]
["bitfinex","SOLUSD",1763565020203,10.05810129,138.68,138.63,10.05810129]
["bitfinex","SOLUSD",1763565020373,10.05810129,138.68,138.61,0.7]
["bitfinex","SOLUSD",1763565020374,0.65,138.68,138.61,0.7]
["bitfinex","SOLUSD",1763565020566,10.70810129,138.68,138.63,10.05810129]
["bitfinex","SOLUSD",1763565020763,10.05810129,138.67,138.62,1.78]
["bitfinex","SOLUSD",1763565021292,0.65,138.72,138.64,7.21273025]
["bitfinex","SOLUSD",1763565021599,10.05810129,138.7,138.64,7.21273025]
["bitfinex","SOLUSD",1763565021900,10.05810129,138.7,138.64,17.27083154]
["bitfinex","SOLUSD",1763565022066,10.05810129,138.69,138.64,10.05810129]
["bitfinex","SOLUSD",1763565022262,10.05810129,138.69,138.63,1.0]
["bitfinex","SOLUSD",1763565022263,0.65,138.69,138.63,1.0]
["bitfinex","SOLUSD",1763565022495,10.05810129,138.65,138.63,1.0]
["bitfinex","SOLUSD",1763565022698,10.05810129,138.64,138.63,0.28]
["bitfinex","SOLUSD",1763565022905,10.05810129,138.64,138.6,0.2]
["bitfinex","SOLUSD",1763565023081,10.05810129,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763565023604,10.70810129,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763565024573,10.05810129,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763565024869,20.12095999,138.69,138.6,0.2]
["bitfinex","SOLUSD",1763565025088,10.05810129,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763565025302,1.78,138.68,138.6,0.2]
["bitfinex","SOLUSD",1763565025303,0.69,138.68,138.6,0.2]
["bitfinex","SOLUSD",1763565025595,10.05810129,138.64,138.6,0.2]
["bitfinex","SOLUSD",1763565025965,0.69,138.67,138.6,0.2]
["bitfinex","SOLUSD",1763565026168,10.05810129,138.66,138.6,18.19300706]
["bitfinex","SOLUSD",1763565026396,10.05810129,138.65,138.6,0.92]
["bitfinex","SOLUSD",1763565026617,10.05810129,138.64,138.6,0.92]
["bitfinex","SOLUSD",1763565026779,10.05810129,138.63,138.6,0.2]
["bitfinex","SOLUSD",1763565026974,10.05810129,138.64,138.6,0.2]
["bitfinex","SOLUSD",1763565027367,1.78,138.7,138.62,10.05810129]
["bitfinex","SOLUSD",1763565027678,0.69,138.7,138.63,10.05810129]
["bitfinex","SOLUSD",1763565027887,10.05810129,138.68,138.62,10.05810129]
["bitfinex","SOLUSD",1763565028070,0.69,138.7,138.62,0.72]
["bitfinex","SOLUSD",1763565028270,0.69,138.76,138.66,10.05810129]
["bitfinex","SOLUSD",1763565028499,10.05810129,138.72,138.67,10.05810129]
["bitfinex","SOLUSD",1763565028667,10.05810129,138.71,138.66,11.83810129]
["bitfinex","SOLUSD",1763565029300,10.05810129,138.73,138.67,17.98933142]
["bitfinex","SOLUSD",1763565029504,0.69,138.77,138.69,10.05810129]
["bitfinex","SOLUSD",1763565029715,18.00385349,138.86,138.67,7.93123013]
["bitfinex","SOLUSD",1763565029716,10.05810129,138.76,138.71,10.05810129]
["bitfinex","SOLUSD",1763565029885,10.05810129,138.75,138.7,10.05810129]
["bitfinex","SOLUSD",1763565030206,19.90096,138.81,138.68,0.72]
["bitfinex","SOLUSD",1763565030207,10.05810129,138.73,138.68,10.05810129]
["bitfinex","SOLUSD",1763565030410,10.05810129,138.73,138.67,1.78]
["bitfinex","SOLUSD",1763565030411,0.69,138.8,138.7,10.05810129]
["bitfinex","SOLUSD",1763565030590,0.69,138.8,138.72,10.05810129]
["bitfinex","SOLUSD",1763565030790,0.69,138.8,138.69,0.72]
["bitfinex","SOLUSD",1763565030791,10.05810129,138.77,138.71,11.83810129]
["bitfinex","SOLUSD",1763565031114,10.05810129,138.78,138.73,10.05810129]
["bitfinex","SOLUSD",1763565031286,10.05810129,138.78,138.72,0.72]
["bitfinex","SOLUSD",1763565031478,10.05810129,138.77,138.69,18.12096]
["bitfinex","SOLUSD",1763565031680,0.69,138.82,138.71,10.05810129]
["bitfinex","SOLUSD",1763565031984,10.05810129,138.76,138.71,10.05810129]
["bitfinex","SOLUSD",1763565032177,10.05810129,138.74,138.68,1.78]
["bitfinex","SOLUSD",1763565032488,0.69,138.79,138.69,10.05810129]
["bitfinex","SOLUSD",1763565032804,10.05810129,138.74,138.69,10.05810129]
["bitfinex","SOLUSD",1763565033106,10.05810129,138.75,138.7,10.77810129]
["bitfinex","SOLUSD",1763565033310,10.05810129,138.75,138.7,0.72]
["bitfinex","SOLUSD",1763565033483,10.05810129,138.74,138.68,11.83810129]
["bitfinex","SOLUSD",1763565033678,10.05810129,138.74,138.69,10.05810129]
["bitfinex","SOLUSD",1763565034089,10.05810129,138.74,138.68,1.78]
["bitfinex","SOLUSD",1763565034090,10.05810129,138.73,138.68,11.83810129]
["bitfinex","SOLUSD",1763565034476,10.05810129,138.73,138.68,12.55810129]
["bitfinex","SOLUSD",1763565034713,1.78,138.79,138.64,0.72]
["bitfinex","SOLUSD",1763565034714,10.05810129,138.71,138.64,0.72]
["bitfinex","SOLUSD",1763565035025,10.05810129,138.69,138.64,2.5]
["bitfinex","SOLUSD",1763565035377,10.05810129,138.69,138.65,0.72]
["bitfinex","SOLUSD",1763565035610,0.69,138.76,138.67,10.05810129]
["bitfinex","SOLUSD",1763565035785,1.78,138.78,138.65,0.72]
["bitfinex","SOLUSD",1763565035786,19.90096,138.78,138.65,0.72]
["bitfinex","SOLUSD",1763565035989,10.05810129,138.73,138.67,10.05810129]
["bitfinex","SOLUSD",1763565036281,0.69,138.75,138.67,10.05810129]
["bitfinex","SOLUSD",1763565036607,10.05810129,138.72,138.67,10.77810129]
["bitfinex","SOLUSD",1763565036811,0.69,138.75,138.67,10.77810129]
["bitfinex","SOLUSD",1763565036992,10.05810129,138.72,138.67,0.72]
["bitfinex","SOLUSD",1763565037431,0.69,138.75,138.67,10.77810129]
["bitfinex","SOLUSD",1763565037629,10.05810129,138.75,138.68,2.5]
["bitfinex","SOLUSD",1763565037838,10.05810129,138.75,138.7,10.05810129]
["bitfinex","SOLUSD",1763565038307,10.05810129,138.76,138.71,10.77810129]
["bitfinex","SOLUSD",1763565038713,10.05810129,138.77,138.71,10.05810129]
["bitfinex","SOLUSD",1763565039062,10.05810129,138.74,138.69,0.72]
["bitfinex","SOLUSD",1763565039223,1.78,138.79,138.69,0.72]
["bitfinex","SOLUSD",1763565039224,10.05810129,138.76,138.7,10.05810129]
["bitfinex","SOLUSD",1763565039542,10.05810129,138.77,138.71,17.26738684]
["bitfinex","SOLUSD",1763565039748,10.05810129,138.76,138.71,17.26738684]
["bitfinex","SOLUSD",1763565039939,10.05810129,138.76,138.71,17.98738684]
["bitfinex","SOLUSD",1763565040244,10.05810129,138.77,138.72,2.48]
["bitfinex","SOLUSD",1763565040423,0.69,138.78,138.72,12.53810129]
["bitfinex","SOLUSD",1763565040627,10.05810129,138.77,138.72,2.48]
["bitfinex","SOLUSD",1763565041024,10.05810129,138.78,138.73,0.72]
["bitfinex","SOLUSD",1763565041230,10.05810129,138.77,138.72,11.81810129]
["bitfinex","SOLUSD",1763565041548,10.05810129,138.77,138.72,1.76]
["bitfinex","SOLUSD",1763565041725,10.05810129,138.76,138.72,1.76]
["bitfinex","SOLUSD",1763565041924,10.05810129,138.76,138.72,2.48]
["bitfinex","SOLUSD",1763565042449,10.05810129,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565042633,10.05810129,138.75,138.71,2.48]
["bitfinex","SOLUSD",1763565042819,0.69,138.78,138.71,12.53810129]
["bitfinex","SOLUSD",1763565043147,10.05810129,138.75,138.71,2.48]
["bitfinex","SOLUSD",1763565043534,10.05810129,138.74,138.7,1.76]
["bitfinex","SOLUSD",1763565043736,10.05810129,138.75,138.7,2.48]
["bitfinex","SOLUSD",1763565044320,10.05810129,138.75,138.7,12.53810129]
["bitfinex","SOLUSD",1763565044524,10.05810129,138.73,138.7,1.76]
["bitfinex","SOLUSD",1763565046057,4.72346781,138.79,138.71,0.72]
["bitfinex","SOLUSD",1763565046221,10.05810129,138.75,138.7,1.76]
["bitfinex","SOLUSD",1763565046421,10.05810129,138.74,138.7,1.76]
["bitfinex","SOLUSD",1763565046623,1.76,138.79,138.7,1.76]
["bitfinex","SOLUSD",1763565046624,10.05810129,138.73,138.7,1.76]
["bitfinex","SOLUSD",1763565046838,10.05810129,138.74,138.7,1.76]
["bitfinex","SOLUSD",1763565047554,4.75242884,138.74,138.71,0.72]
["bitfinex","SOLUSD",1763565048059,4.75242884,138.74,138.7,11.81810129]
["bitfinex","SOLUSD",1763565048225,4.75242884,138.73,138.7,12.53810129]
["bitfinex","SOLUSD",1763565048421,10.06718243,138.72,138.7,2.48]
["bitfinex","SOLUSD",1763565048693,10.05810129,138.73,138.7,2.48]
["bitfinex","SOLUSD",1763565048863,5.30064109,138.72,138.7,2.48]
["bitfinex","SOLUSD",1763565049158,4.77827466,138.71,138.7,2.48]
["bitfinex","SOLUSD",1763565049368,4.77827466,138.71,138.7,19.02790662]
["bitfinex","SOLUSD",1763565049519,5.99999569,138.76,138.7,46.84124764]
["bitfinex","SOLUSD",1763565049723,10.0909308,138.75,138.72,10.05810129]
["bitfinex","SOLUSD",1763565049960,16.05809698,138.78,138.72,10.05810129]
["bitfinex","SOLUSD",1763565050262,10.09092648,138.77,138.73,10.75810129]
["bitfinex","SOLUSD",1763565050554,10.09092648,138.76,138.74,1.76]
["bitfinex","SOLUSD",1763565050764,10.09092648,138.75,138.71,10.05810129]
["bitfinex","SOLUSD",1763565051059,4.77806672,138.74,138.72,1.76]
["bitfinex","SOLUSD",1763565051266,4.79341835,138.73,138.72,1.76]
["bitfinex","SOLUSD",1763565051464,14.85151964,138.73,138.7,1.76]
["bitfinex","SOLUSD",1763565051635,10.05810129,138.72,138.67,0.7]
["bitfinex","SOLUSD",1763565051959,4.79387532,138.71,138.68,1.76]
["bitfinex","SOLUSD",1763565052253,4.80512283,138.7,138.68,1.76]
["bitfinex","SOLUSD",1763565052462,10.05810129,138.73,138.69,0.7]
["bitfinex","SOLUSD",1763565052666,10.14777788,138.72,138.68,2.46]
["bitfinex","SOLUSD",1763565052958,4.80506298,138.71,138.69,0.7]
["bitfinex","SOLUSD",1763565053160,4.80506298,138.7,138.69,0.7]
["bitfinex","SOLUSD",1763565053729,4.80506298,138.7,138.69,10.75810129]
["bitfinex","SOLUSD",1763565053943,5.99999569,138.76,138.69,17.96842647]
["bitfinex","SOLUSD",1763565054159,5.35416554,138.75,138.7,0.7]
["bitfinex","SOLUSD",1763565054361,5.36046759,138.74,138.71,11.81810129]
["bitfinex","SOLUSD",1763565054564,5.99999569,138.76,138.72,10.75810129]
["bitfinex","SOLUSD",1763565054748,5.36062341,138.75,138.72,0.7]
["bitfinex","SOLUSD",1763565054943,5.36062341,138.74,138.71,11.81810129]
["bitfinex","SOLUSD",1763565055148,16.05809698,138.76,138.71,11.81810129]
["bitfinex","SOLUSD",1763565055370,16.08904539,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565055546,5.3609441,138.74,138.71,1.76]
["bitfinex","SOLUSD",1763565055864,5.3609441,138.73,138.71,1.76]
["bitfinex","SOLUSD",1763565056157,5.3609441,138.72,138.71,1.76]
["bitfinex","SOLUSD",1763565056745,6.66999569,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565057066,11.3674757,138.74,138.71,1.76]
["bitfinex","SOLUSD",1763565057267,5.36748001,138.73,138.71,1.76]
["bitfinex","SOLUSD",1763565057570,5.99999569,138.76,138.72,0.7]
["bitfinex","SOLUSD",1763565057755,10.72810129,138.77,138.71,1.76]
["bitfinex","SOLUSD",1763565057756,22.0961947,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565057950,5.36809772,138.74,138.71,1.76]
["bitfinex","SOLUSD",1763565058164,5.36809772,138.73,138.71,1.76]
["bitfinex","SOLUSD",1763565058476,6.66999569,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565058652,5.3688478,138.74,138.71,1.76]
["bitfinex","SOLUSD",1763565058853,5.3688478,138.73,138.71,1.76]
["bitfinex","SOLUSD",1763565059056,5.3688478,138.72,138.71,1.76]
["bitfinex","SOLUSD",1763565059776,16.05809698,138.75,138.71,1.76]
["bitfinex","SOLUSD",1763565059950,6.03892426,138.74,138.71,1.76]
["bitfinex","SOLUSD",1763565060159,5.36892426,138.73,138.71,1.76]
["bitfinex","SOLUSD",1763565060379,5.36892426,138.72,138.71,1.76]
["bitfinex","SOLUSD",1763565061448,6.66999569,138.77,138.71,12.51810129]
["bitfinex","SOLUSD",1763565061659,15.42605013,138.76,138.71,12.51810129]
["bitfinex","SOLUSD",1763565061855,5.36794884,138.75,138.71,12.51810129]
["bitfinex","SOLUSD",1763565062066,10.72810129,138.76,138.71,12.51810129]
["bitfinex","SOLUSD",1763565062272,10.72810129,138.76,138.72,10.75810129]
["bitfinex","SOLUSD",1763565062273,5.3681784,138.75,138.72,10.75810129]
["bitfinex","SOLUSD",1763565062579,0.67,138.83,138.75,18.12096]
["bitfinex","SOLUSD",1763565062880,5.36627241,138.82,138.76,1.76]
["bitfinex","SOLUSD",1763565063056,5.36586302,138.81,138.78,10.05810129]
["bitfinex","SOLUSD",1763565063376,0.67,138.83,138.79,11.81810129]
["bitfinex","SOLUSD",1763565063701,0.67,138.83,138.78,1.76]
["bitfinex","SOLUSD",1763565063702,6.0353419,138.82,138.78,1.76]
["bitfinex","SOLUSD",1763565063874,6.0353419,138.81,138.78,1.76]
["bitfinex","SOLUSD",1763565064179,0.67,138.81,138.78,1.76]
["bitfinex","SOLUSD",1763565064381,6.03603852,138.81,138.78,1.76]
["bitfinex","SOLUSD",1763565064871,0.67,138.8,138.78,1.76]
["bitfinex","SOLUSD",1763565065074,16.09475828,138.8,138.76,1.76]
["bitfinex","SOLUSD",1763565065273,5.36665699,138.79,138.76,1.76]
["bitfinex","SOLUSD",1763565065473,0.67,138.83,138.77,10.05810129]
["bitfinex","SOLUSD",1763565065672,6.03660322,138.83,138.77,0.7]
["bitfinex","SOLUSD",1763565065881,20.92120281,138.83,138.77,0.7]
["bitfinex","SOLUSD",1763565066051,17.64882338,138.87,138.77,0.7]
["bitfinex","SOLUSD",1763565066052,0.67,138.85,138.81,10.05810129]
["bitfinex","SOLUSD",1763565066452,5.4657672,138.87,138.82,0.7]
["bitfinex","SOLUSD",1763565066679,0.1,138.87,138.85,10.05810129]
["bitfinex","SOLUSD",1763565066860,0.67,138.86,138.83,1.76]
["bitfinex","SOLUSD",1763565067058,0.1,138.87,138.84,10.05810129]
["bitfinex","SOLUSD",1763565067260,0.1,138.87,138.84,10.75810129]
["bitfinex","SOLUSD",1763565067664,0.1,138.87,138.84,10.05810129]
["bitfinex","SOLUSD",1763565068273,0.67,138.86,138.79,18.12096]
["bitfinex","SOLUSD",1763565068476,0.67,138.86,138.8,1.76]
["bitfinex","SOLUSD",1763565068691,0.1,138.87,138.83,10.05810129]
["bitfinex","SOLUSD",1763565068874,0.1,138.87,138.85,10.05810129]
["bitfinex","SOLUSD",1763565069181,0.1,138.87,138.86,1.76]
["bitfinex","SOLUSD",1763565069558,0.1,138.87,138.86,11.81810129]
["bitfinex","SOLUSD",1763565069758,0.1,138.87,138.86,12.51810129]
["bitfinex","SOLUSD",1763565070183,0.67,138.97,138.87,9.78882769]
["bitfinex","SOLUSD",1763565070382,0.67,138.97,138.91,10.05810129]
["bitfinex","SOLUSD",1763565070684,0.67,138.97,138.91,1.76]
["bitfinex","SOLUSD",1763565070989,10.05810129,138.94,138.88,10.05810129]
["bitfinex","SOLUSD",1763565071157,10.05810129,138.95,138.91,1.76]
["bitfinex","SOLUSD",1763565071364,0.67,138.98,138.93,10.05810129]
["bitfinex","SOLUSD",1763565071585,0.67,138.98,138.94,10.05810129]
["bitfinex","SOLUSD",1763565071787,0.67,138.98,138.91,2.46]
["bitfinex","SOLUSD",1763565071788,0.67,138.98,138.95,10.05810129]
["bitfinex","SOLUSD",1763565071993,10.05810129,139.0,138.95,10.05810129]
["bitfinex","SOLUSD",1763565072287,10.05810129,138.99,138.94,11.81810129]
["bitfinex","SOLUSD",1763565072586,0.67,138.99,138.95,10.05810129]
["bitfinex","SOLUSD",1763565072883,0.67,138.98,138.95,5.9987921]
["bitfinex","SOLUSD",1763565073100,6.6687921,138.98,138.89,10.48882769]
["bitfinex","SOLUSD",1763565073386,0.67,138.98,138.9,1.76]
["bitfinex","SOLUSD",1763565073564,4.8060153,139.0,138.87,18.12096]
["bitfinex","SOLUSD",1763565073565,6.6687921,138.97,138.92,5.9987921]
["bitfinex","SOLUSD",1763565073882,6.6687921,138.97,138.88,0.7]
["bitfinex","SOLUSD",1763565073883,5.9987921,138.96,138.9,7.7587921]
["bitfinex","SOLUSD",1763565074202,5.9987921,138.94,138.86,0.7]
["bitfinex","SOLUSD",1763565074359,5.9987921,138.92,138.83,16.99188178]
["bitfinex","SOLUSD",1763565074699,5.9987921,138.89,138.81,0.7]
["bitfinex","SOLUSD",1763565074898,5.9987921,138.86,138.81,5.9987921]
["bitfinex","SOLUSD",1763565075107,0.67,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565075304,6.6687921,138.85,138.81,1.76]
["bitfinex","SOLUSD",1763565075511,6.6687921,138.85,138.69,1.99999999]
["bitfinex","SOLUSD",1763565075512,5.9987921,138.84,138.74,7.20759349]
["bitfinex","SOLUSD",1763565075734,18.79096,138.84,138.71,0.7]
["bitfinex","SOLUSD",1763565076002,5.9987921,138.8,138.75,5.9987921]
["bitfinex","SOLUSD",1763565076392,0.67,138.79,138.75,5.9987921]
["bitfinex","SOLUSD",1763565076712,5.9987921,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565076874,5.9987921,138.82,138.76,7.7587921]
["bitfinex","SOLUSD",1763565077075,0.67,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565077279,0.67,138.82,138.76,1.76]
["bitfinex","SOLUSD",1763565077280,0.67,138.81,138.76,7.7587921]
["bitfinex","SOLUSD",1763565077517,0.67,138.81,138.77,5.9987921]
["bitfinex","SOLUSD",1763565078018,0.67,138.81,138.76,1.76]
["bitfinex","SOLUSD",1763565078388,0.67,138.81,138.76,7.7587921]
["bitfinex","SOLUSD",1763565078767,5.9987921,138.83,138.78,5.9987921]
["bitfinex","SOLUSD",1763565078874,6.6687921,138.83,138.78,5.9987921]
["bitfinex","SOLUSD",1763565079075,6.6687921,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565079313,6.6687921,138.85,138.79,5.9987921]
["bitfinex","SOLUSD",1763565079497,0.67,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565079799,6.6687921,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565080011,0.67,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565080179,0.67,138.84,138.8,5.9987921]
["bitfinex","SOLUSD",1763565080379,6.6687921,138.84,138.8,1.76]
["bitfinex","SOLUSD",1763565080986,0.67,138.84,138.8,7.7587921]
["bitfinex","SOLUSD",1763565081186,0.67,138.83,138.8,7.7587921]
["bitfinex","SOLUSD",1763565081592,0.67,138.83,138.8,1.76]
["bitfinex","SOLUSD",1763565081812,6.6687921,138.85,138.8,7.7587921]
["bitfinex","SOLUSD",1763565082123,0.67,138.84,138.8,7.7587921]
["bitfinex","SOLUSD",1763565082634,6.6687921,138.84,138.8,1.76]
["bitfinex","SOLUSD",1763565082994,0.67,138.83,138.8,1.76]
["bitfinex","SOLUSD",1763565083598,0.67,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565083807,0.67,138.89,138.85,5.9987921]
["bitfinex","SOLUSD",1763565084203,0.67,138.89,138.82,2.44]
["bitfinex","SOLUSD",1763565084407,0.67,138.89,138.82,9.65338329]
["bitfinex","SOLUSD",1763565084608,0.67,138.89,138.86,5.9987921]
["bitfinex","SOLUSD",1763565084908,6.6687921,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565085421,0.69,138.88,138.85,1.76]
["bitfinex","SOLUSD",1763565086314,0.69,138.88,138.83,5.9987921]
["bitfinex","SOLUSD",1763565086517,0.69,138.88,138.84,5.9987921]
["bitfinex","SOLUSD",1763565086714,0.69,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565086922,0.69,138.88,138.82,1.76]
["bitfinex","SOLUSD",1763565086923,5.9987921,138.87,138.82,1.76]
["bitfinex","SOLUSD",1763565087223,0.69,138.86,138.82,1.76]
["bitfinex","SOLUSD",1763565087921,0.69,138.86,138.79,5.9987921]
["bitfinex","SOLUSD",1763565088109,5.9987921,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565088308,18.81096,138.86,138.79,5.9987921]
["bitfinex","SOLUSD",1763565088635,18.81096,138.86,138.8,5.9987921]
["bitfinex","SOLUSD",1763565088636,6.6887921,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565089130,9.78882769,138.89,138.8,5.9987921]
["bitfinex","SOLUSD",1763565089301,0.69,138.85,138.8,0.69]
["bitfinex","SOLUSD",1763565089505,0.69,138.85,138.81,5.9987921]
["bitfinex","SOLUSD",1763565090603,6.6887921,138.87,138.81,5.9987921]
["bitfinex","SOLUSD",1763565091304,0.69,138.91,138.85,5.9987921]
["bitfinex","SOLUSD",1763565091502,6.6887921,138.9,138.82,0.69]
["bitfinex","SOLUSD",1763565091728,6.6887921,138.9,138.85,5.9987921]
["bitfinex","SOLUSD",1763565091906,0.69,138.9,138.85,5.9987921]
["bitfinex","SOLUSD",1763565092109,0.69,138.89,138.85,5.9987921]
["bitfinex","SOLUSD",1763565092607,6.6887921,138.89,138.8,18.12096]
["bitfinex","SOLUSD",1763565092808,5.9987921,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565093025,5.9987921,138.87,138.81,1.76]
["bitfinex","SOLUSD",1763565093224,0.69,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565093406,6.6887921,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565093603,0.69,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565094233,0.69,138.88,138.83,5.9987921]
["bitfinex","SOLUSD",1763565094641,6.6887921,138.88,138.81,2.45]
["bitfinex","SOLUSD",1763565094944,5.9987921,138.86,138.81,1.76]
["bitfinex","SOLUSD",1763565095122,5.9987921,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565095321,0.69,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565095503,0.69,138.85,138.81,5.9987921]
["bitfinex","SOLUSD",1763565095904,0.69,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565096137,0.69,138.85,138.81,1.76]
["bitfinex","SOLUSD",1763565096335,4.80728139,138.9,138.84,5.9987921]
["bitfinex","SOLUSD",1763565096513,4.80728139,138.9,138.82,0.69]
["bitfinex","SOLUSD",1763565096514,24.1197521,138.9,138.85,5.9987921]
["bitfinex","SOLUSD",1763565096712,11.54882769,138.93,138.86,5.9987921]
["bitfinex","SOLUSD",1763565096713,0.69,138.89,138.86,5.9987921]
["bitfinex","SOLUSD",1763565097310,0.69,138.89,138.85,5.9987921]
["bitfinex","SOLUSD",1763565097547,0.69,138.89,138.82,0.69]
["bitfinex","SOLUSD",1763565097737,0.69,138.89,138.85,5.9987921]
["bitfinex","SOLUSD",1763565098525,0.69,138.89,138.79,28.59978769]
["bitfinex","SOLUSD",1763565098526,6.6887921,138.89,138.79,28.59978769]
["bitfinex","SOLUSD",1763565098824,5.9987921,138.86,138.81,5.9987921]
["bitfinex","SOLUSD",1763565099026,18.81096,138.89,138.8,1.76]
["bitfinex","SOLUSD",1763565099027,11.34808005,138.85,138.8,1.76]
["bitfinex","SOLUSD",1763565099335,0.69,138.84,138.8,7.7587921]
["bitfinex","SOLUSD",1763565099714,6.6887921,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565099920,0.69,138.84,138.78,1.76]
["bitfinex","SOLUSD",1763565100132,6.6887921,138.83,138.77,5.9987921]
["bitfinex","SOLUSD",1763565100509,0.69,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565101434,0.69,138.82,138.76,8.96663043]
["bitfinex","SOLUSD",1763565101636,0.69,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565102433,12.04683793,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565102622,6.6887921,138.82,138.77,5.9987921]
["bitfinex","SOLUSD",1763565102825,17.54882338,138.89,138.76,2.45]
["bitfinex","SOLUSD",1763565102826,5.99999569,138.91,138.81,5.9987921]
["bitfinex","SOLUSD",1763565103137,5.99999569,138.91,138.86,5.9987921]
["bitfinex","SOLUSD",1763565103138,6.0470102,138.9,138.86,5.9987921]
["bitfinex","SOLUSD",1763565103437,6.0470102,138.89,138.85,7.7587921]
["bitfinex","SOLUSD",1763565103636,5.3570102,138.88,138.85,7.7587921]
["bitfinex","SOLUSD",1763565103820,5.35783126,138.87,138.85,1.76]
["bitfinex","SOLUSD",1763565104012,0.69,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565104208,5.35790921,138.88,138.85,1.76]
["bitfinex","SOLUSD",1763565104440,5.35790921,138.87,138.85,1.76]
["bitfinex","SOLUSD",1763565104742,6.04790921,138.86,138.82,5.9987921]
["bitfinex","SOLUSD",1763565104931,0.69,138.86,138.82,5.9987921]
["bitfinex","SOLUSD",1763565105839,6.6887921,138.88,138.83,5.9987921]
["bitfinex","SOLUSD",1763565106026,0.69,138.87,138.83,5.9987921]
["bitfinex","SOLUSD",1763565106412,0.69,138.87,138.82,0.69]
["bitfinex","SOLUSD",1763565106628,6.6887921,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565106954,11.36460467,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565107116,6.6887921,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565107318,6.05837172,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565108259,6.6887921,138.88,138.82,6.6887921]
["bitfinex","SOLUSD",1763565108421,5.36888825,138.87,138.83,5.9987921]
["bitfinex","SOLUSD",1763565108622,0.69,138.88,138.83,5.9987921]
["bitfinex","SOLUSD",1763565108842,12.05691808,138.88,138.81,1.76]
["bitfinex","SOLUSD",1763565109158,11.36708575,138.87,138.81,7.7587921]
["bitfinex","SOLUSD",1763565109359,5.36829365,138.86,138.82,5.9987921]
["bitfinex","SOLUSD",1763565109574,5.36829365,138.86,138.79,7.89478114]
["bitfinex","SOLUSD",1763565109575,6.6887921,138.86,138.8,1.76]
["bitfinex","SOLUSD",1763565109867,12.0694238,138.85,138.8,7.7587921]
["bitfinex","SOLUSD",1763565110071,6.6987921,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565110233,4.83314341,138.87,138.79,7.7587921]
["bitfinex","SOLUSD",1763565110234,6.6987921,138.84,138.79,7.7587921]
["bitfinex","SOLUSD",1763565110431,0.7,138.84,138.79,7.7587921]
["bitfinex","SOLUSD",1763565110756,5.9987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565111059,6.6987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565111965,5.9987921,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565112141,6.6987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565112569,6.6987921,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565113167,4.83680274,138.83,138.78,6.7087921]
["bitfinex","SOLUSD",1763565113462,10.48882769,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565113463,0.7,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565113679,6.07022959,138.9,138.85,5.9987921]
["bitfinex","SOLUSD",1763565113850,5.37022959,138.89,138.83,1.76]
["bitfinex","SOLUSD",1763565114171,6.6987921,138.89,138.83,1.76]
["bitfinex","SOLUSD",1763565114356,5.9987921,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565114667,11.36838818,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565114848,6.6987921,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565115044,0.7,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565115240,0.7,138.88,138.84,5.9987921]
["bitfinex","SOLUSD",1763565115547,12.07001591,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565115757,6.6987921,138.88,138.83,7.7587921]
["bitfinex","SOLUSD",1763565116269,6.6987921,138.88,138.83,5.9987921]
["bitfinex","SOLUSD",1763565116485,0.7,138.87,138.83,5.9987921]
["bitfinex","SOLUSD",1763565117171,0.7,138.87,138.82,1.76]
["bitfinex","SOLUSD",1763565117682,6.07392888,138.87,138.82,7.7587921]
["bitfinex","SOLUSD",1763565117890,6.6987921,138.87,138.82,7.7587921]
["bitfinex","SOLUSD",1763565118178,0.7,138.86,138.82,1.76]
["bitfinex","SOLUSD",1763565118392,11.38242001,138.85,138.78,0.71]
["bitfinex","SOLUSD",1763565118682,11.38245753,138.84,138.79,7.7587921]
["bitfinex","SOLUSD",1763565118891,5.38446442,138.83,138.79,7.7587921]
["bitfinex","SOLUSD",1763565119070,5.38446442,138.83,138.79,1.76]
["bitfinex","SOLUSD",1763565119071,6.08446442,138.83,138.79,1.76]
["bitfinex","SOLUSD",1763565119395,6.6987921,138.83,138.79,1.76]
["bitfinex","SOLUSD",1763565120266,5.9987921,138.81,138.77,1.0]
["bitfinex","SOLUSD",1763565120598,0.7,138.81,138.77,8.7587921]
["bitfinex","SOLUSD",1763565120790,5.53231546,138.83,138.78,6.7087921]
["bitfinex","SOLUSD",1763565121001,0.7,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565121199,6.60768049,138.88,138.81,1.76]
["bitfinex","SOLUSD",1763565121200,5.38531954,138.87,138.81,1.76]
["bitfinex","SOLUSD",1763565121363,5.9987921,138.89,138.84,5.9987921]
["bitfinex","SOLUSD",1763565121577,6.6987921,138.9,138.85,5.9987921]
["bitfinex","SOLUSD",1763565121794,4.84587949,138.92,138.88,5.9987921]
["bitfinex","SOLUSD",1763565121966,5.38550316,138.91,138.88,5.9987921]
["bitfinex","SOLUSD",1763565122307,7.95351072,138.97,138.86,1.76]
["bitfinex","SOLUSD",1763565122308,5.9987921,138.96,138.9,5.9987921]
["bitfinex","SOLUSD",1763565122479,5.38402364,138.95,138.92,5.9987921]
["bitfinex","SOLUSD",1763565122683,5.38402364,138.94,138.92,5.9987921]
["bitfinex","SOLUSD",1763565122882,0.7,138.96,138.92,5.9987921]
["bitfinex","SOLUSD",1763565123191,5.38337541,138.95,138.9,0.71]
["bitfinex","SOLUSD",1763565123368,14.95431655,139.0,138.91,1.76]
["bitfinex","SOLUSD",1763565123369,6.08034909,138.94,138.91,1.76]
["bitfinex","SOLUSD",1763565123572,0.7,138.94,138.91,1.76]
["bitfinex","SOLUSD",1763565123786,6.6987921,138.93,138.87,0.71]
["bitfinex","SOLUSD",1763565124000,17.42104353,138.98,138.89,5.9987921]
["bitfinex","SOLUSD",1763565124001,22.96655723,138.97,138.89,5.9987921]
["bitfinex","SOLUSD",1763565124315,5.38057245,138.96,138.88,1.76]
["bitfinex","SOLUSD",1763565124480,5.9987921,138.94,138.88,7.7587921]
["bitfinex","SOLUSD",1763565124685,5.38057245,138.93,138.88,7.7587921]
["bitfinex","SOLUSD",1763565125089,6.08057245,138.93,138.88,2.47]
["bitfinex","SOLUSD",1763565125298,5.9987921,138.91,138.88,1.76]
["bitfinex","SOLUSD",1763565125493,5.9987921,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565125882,6.6987921,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565126105,0.7,138.88,138.85,1.76]
["bitfinex","SOLUSD",1763565126315,6.6987921,138.88,138.78,18.0132701]
["bitfinex","SOLUSD",1763565126504,5.9987921,138.86,138.8,0.71]
["bitfinex","SOLUSD",1763565126707,5.9987921,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565126884,5.38016954,138.85,138.81,7.7587921]
["bitfinex","SOLUSD",1763565127080,5.9987921,138.86,138.81,7.7587921]
["bitfinex","SOLUSD",1763565127314,0.7,138.87,138.83,5.9987921]
["bitfinex","SOLUSD",1763565127625,6.6987921,138.89,138.82,0.71]
["bitfinex","SOLUSD",1763565127811,6.6987921,138.89,138.84,5.9987921]
["bitfinex","SOLUSD",1763565128185,0.7,138.88,138.82,0.71]
["bitfinex","SOLUSD",1763565128384,6.07964042,138.88,138.84,5.9987921]
["bitfinex","SOLUSD",1763565128710,6.07964042,138.88,138.84,7.7587921]
["bitfinex","SOLUSD",1763565129006,12.07873213,138.87,138.82,5.9987921]
["bitfinex","SOLUSD",1763565129201,5.9987921,138.83,138.77,1.0]
["bitfinex","SOLUSD",1763565129511,5.9987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565129707,5.9987921,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565129921,5.9987921,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565130128,1.76,138.82,138.77,1.0]
["bitfinex","SOLUSD",1763565130129,18.12096,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565130286,5.9987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565130487,0.7,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565130699,6.6987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565130884,5.9987921,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565131451,6.6987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565131633,0.7,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565131823,29.49721192,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565132022,29.49721192,138.85,138.77,9.96611452]
["bitfinex","SOLUSD",1763565132023,0.7,138.83,138.79,5.9987921]
["bitfinex","SOLUSD",1763565132438,0.7,138.86,138.79,6.7087921]
["bitfinex","SOLUSD",1763565132618,5.9987921,138.83,138.78,5.9987921]
["bitfinex","SOLUSD",1763565133248,6.6987921,138.83,138.78,6.7087921]
["bitfinex","SOLUSD",1763565133418,5.9987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565133947,6.6987921,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565134352,18.82096,138.84,138.79,5.9987921]
["bitfinex","SOLUSD",1763565134657,5.9987921,138.85,138.8,5.9987921]
["bitfinex","SOLUSD",1763565134844,16.12505807,138.84,138.79,11.80899386]
["bitfinex","SOLUSD",1763565135038,10.74899386,138.84,138.79,11.80899386]
["bitfinex","SOLUSD",1763565135240,0.7,138.83,138.79,11.80899386]
["bitfinex","SOLUSD",1763565135448,0.7,138.83,138.79,10.04899386]
["bitfinex","SOLUSD",1763565135743,0.7,138.83,138.79,11.80899386]
["bitfinex","SOLUSD",1763565135953,10.04899386,138.84,138.79,11.80899386]
["bitfinex","SOLUSD",1763565136128,0.7,138.83,138.79,11.80899386]
["bitfinex","SOLUSD",1763565136452,5.54091535,138.86,138.79,11.80899386]
["bitfinex","SOLUSD",1763565136617,5.54091535,138.86,138.8,10.75899386]
["bitfinex","SOLUSD",1763565136618,15.4248961,138.85,138.8,10.75899386]
["bitfinex","SOLUSD",1763565136820,10.04899386,138.85,138.8,10.75899386]
["bitfinex","SOLUSD",1763565137022,10.04899386,138.86,138.81,10.75899386]
["bitfinex","SOLUSD",1763565137252,5.37563652,138.85,138.81,10.04899386]
["bitfinex","SOLUSD",1763565137455,10.74899386,138.86,138.81,10.04899386]
["bitfinex","SOLUSD",1763565138040,10.74899386,138.86,138.81,10.75899386]
["bitfinex","SOLUSD",1763565138567,18.12096,138.89,138.83,10.04899386]
["bitfinex","SOLUSD",1763565138568,18.82096,138.89,138.83,10.04899386]
["bitfinex","SOLUSD",1763565138845,5.37502335,138.88,138.84,10.04899386]
["bitfinex","SOLUSD",1763565139146,5.37502335,138.88,138.83,11.80899386]
["bitfinex","SOLUSD",1763565139348,16.12401721,138.87,138.83,1.76]
["bitfinex","SOLUSD",1763565139523,10.74899386,138.87,138.83,1.76]
["bitfinex","SOLUSD",1763565140045,28.83995386,138.89,138.84,10.04899386]
["bitfinex","SOLUSD",1763565140232,6.04495273,138.88,138.83,1.76]
["bitfinex","SOLUSD",1763565140546,0.67,138.88,138.83,11.80899386]
["bitfinex","SOLUSD",1763565140736,6.04470431,138.88,138.83,11.80899386]
["bitfinex","SOLUSD",1763565140945,16.09369817,138.88,138.83,11.80899386]
["bitfinex","SOLUSD",1763565141254,10.71899386,138.88,138.83,11.80899386]
["bitfinex","SOLUSD",1763565141453,10.71899386,138.88,138.83,12.51899386]
["bitfinex","SOLUSD",1763565141950,0.67,138.88,138.83,2.47]
["bitfinex","SOLUSD",1763565142121,0.67,138.92,138.86,10.04899386]
["bitfinex","SOLUSD",1763565142328,16.09373603,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565142546,5.37474217,138.9,138.87,1.76]
["bitfinex","SOLUSD",1763565142721,0.67,138.91,138.87,11.80899386]
["bitfinex","SOLUSD",1763565142921,6.04403658,138.91,138.87,10.04899386]
["bitfinex","SOLUSD",1763565143122,6.04403658,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565143354,16.09303044,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565143549,10.71899386,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565143857,5.37385141,138.9,138.87,1.76]
["bitfinex","SOLUSD",1763565144147,4.83910126,138.93,138.87,11.80899386]
["bitfinex","SOLUSD",1763565144148,0.67,138.92,138.87,11.80899386]
["bitfinex","SOLUSD",1763565144349,0.68,138.95,138.9,10.04899386]
["bitfinex","SOLUSD",1763565144654,0.68,138.95,138.88,0.7]
["bitfinex","SOLUSD",1763565144655,6.05074071,138.95,138.91,10.04899386]
["bitfinex","SOLUSD",1763565145350,0.68,138.94,138.9,11.80899386]
["bitfinex","SOLUSD",1763565145850,10.04899386,138.93,138.9,1.76]
["bitfinex","SOLUSD",1763565146043,0.68,138.94,138.9,11.80899386]
["bitfinex","SOLUSD",1763565146923,18.12096,138.96,138.9,11.80899386]
["bitfinex","SOLUSD",1763565147125,5.36880176,138.95,138.91,10.74899386]
["bitfinex","SOLUSD",1763565147323,10.04899386,138.93,138.9,1.76]
["bitfinex","SOLUSD",1763565147728,0.68,138.93,138.9,1.76]
["bitfinex","SOLUSD",1763565148633,10.04899386,138.92,138.87,11.80899386]
["bitfinex","SOLUSD",1763565149047,10.72899386,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565149737,10.72899386,138.9,138.85,10.74899386]
["bitfinex","SOLUSD",1763565149936,10.72899386,138.9,138.86,1.76]
["bitfinex","SOLUSD",1763565150638,0.68,138.9,138.86,1.76]
["bitfinex","SOLUSD",1763565150836,10.72899386,138.9,138.86,1.76]
["bitfinex","SOLUSD",1763565151145,10.04899386,138.91,138.86,12.50899386]
["bitfinex","SOLUSD",1763565151350,10.04899386,138.9,138.86,1.76]
["bitfinex","SOLUSD",1763565151651,0.68,138.92,138.8,18.12096]
["bitfinex","SOLUSD",1763565151652,10.04899386,138.87,138.8,18.12096]
["bitfinex","SOLUSD",1763565151825,10.04899386,138.87,138.79,9.78882769]
["bitfinex","SOLUSD",1763565151826,9.78882769,138.88,138.79,10.04899386]
["bitfinex","SOLUSD",1763565152029,10.04899386,138.87,138.82,10.04899386]
["bitfinex","SOLUSD",1763565152332,10.72899386,138.87,138.82,11.80899386]
["bitfinex","SOLUSD",1763565152529,9.78882769,138.92,138.83,10.74899386]
["bitfinex","SOLUSD",1763565152530,2.44,138.9,138.83,10.74899386]
["bitfinex","SOLUSD",1763565152726,0.68,138.93,138.87,10.04899386]
["bitfinex","SOLUSD",1763565152930,10.04899386,138.92,138.87,1.76]
["bitfinex","SOLUSD",1763565153124,0.68,138.93,138.88,10.04899386]
["bitfinex","SOLUSD",1763565153332,10.04899386,138.92,138.87,11.80899386]
["bitfinex","SOLUSD",1763565153629,10.04899386,138.91,138.87,1.76]
["bitfinex","SOLUSD",1763565153830,10.04899386,138.9,138.86,1.76]
["bitfinex","SOLUSD",1763565154043,0.68,138.92,138.85,1.76]
["bitfinex","SOLUSD",1763565154044,10.04899386,138.88,138.85,1.76]
["bitfinex","SOLUSD",1763565154439,10.72899386,138.88,138.85,1.76]
["bitfinex","SOLUSD",1763565154638,1.76,138.92,138.86,0.7]
["bitfinex","SOLUSD",1763565154954,10.72899386,138.91,138.86,10.74899386]
["bitfinex","SOLUSD",1763565155131,0.68,138.91,138.86,10.74899386]
["bitfinex","SOLUSD",1763565155437,18.12096,138.94,138.88,10.04899386]
["bitfinex","SOLUSD",1763565155636,16.09331726,138.93,138.88,10.04899386]
["bitfinex","SOLUSD",1763565155856,10.72899386,138.93,138.88,11.80899386]
["bitfinex","SOLUSD",1763565156155,0.68,138.92,138.88,1.76]
["bitfinex","SOLUSD",1763565156355,10.04899386,138.92,138.88,2.46]
["bitfinex","SOLUSD",1763565156663,10.04899386,138.91,138.88,1.76]
["bitfinex","SOLUSD",1763565156955,10.04899386,138.91,138.86,10.04899386]
["bitfinex","SOLUSD",1763565156956,10.74899386,138.91,138.86,10.04899386]
["bitfinex","SOLUSD",1763565157157,10.04899386,138.91,138.86,0.7]
["bitfinex","SOLUSD",1763565157365,10.04899386,138.91,138.83,7.20285621]
["bitfinex","SOLUSD",1763565157366,10.04899386,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565157689,10.04899386,138.87,138.82,11.80899386]
["bitfinex","SOLUSD",1763565157967,10.04899386,138.85,138.81,1.76]
["bitfinex","SOLUSD",1763565158131,18.12096,138.87,138.77,8.20594782]
["bitfinex","SOLUSD",1763565158132,10.04899386,138.82,138.77,1.0]
["bitfinex","SOLUSD",1763565158553,10.74899386,138.81,138.77,2.76]
["bitfinex","SOLUSD",1763565158751,10.74899386,138.81,138.77,12.80899386]
["bitfinex","SOLUSD",1763565158752,0.7,138.81,138.77,12.80899386]
["bitfinex","SOLUSD",1763565159159,10.04899386,138.81,138.77,3.46]
["bitfinex","SOLUSD",1763565159671,0.7,138.89,138.8,10.04899386]
["bitfinex","SOLUSD",1763565159850,16.11825625,138.88,138.82,10.04899386]
["bitfinex","SOLUSD",1763565160040,10.04899386,138.87,138.82,10.04899386]
["bitfinex","SOLUSD",1763565160345,10.74899386,138.87,138.81,12.50899386]
["bitfinex","SOLUSD",1763565160750,10.74899386,138.87,138.82,1.76]
["bitfinex","SOLUSD",1763565160967,10.74899386,138.87,138.77,19.12096]
["bitfinex","SOLUSD",1763565160968,10.04899386,138.84,138.79,10.04899386]
["bitfinex","SOLUSD",1763565161141,10.04899386,138.83,138.78,11.80899386]
["bitfinex","SOLUSD",1763565161344,10.04899386,138.81,138.77,1.0]
["bitfinex","SOLUSD",1763565161561,10.04899386,138.8,138.77,2.76]
["bitfinex","SOLUSD",1763565161780,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565162078,28.16995386,138.81,138.77,1.0]
["bitfinex","SOLUSD",1763565162275,10.74899386,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565162474,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565162666,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565162979,10.74899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565163366,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565164080,10.74899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565165677,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565165957,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565166159,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565166682,10.74899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565167686,28.60978769,138.81,138.77,1.0]
["bitfinex","SOLUSD",1763565167983,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565168903,10.04899386,138.8,138.77,1.7]
["bitfinex","SOLUSD",1763565169115,10.04899386,138.81,138.78,0.7]
["bitfinex","SOLUSD",1763565169323,10.04899386,138.82,138.78,0.7]
["bitfinex","SOLUSD",1763565169832,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565170113,18.12096,138.82,138.77,11.76899386]
["bitfinex","SOLUSD",1763565170497,18.12096,138.82,138.78,10.76899386]
["bitfinex","SOLUSD",1763565170819,10.04899386,138.83,138.78,10.76899386]
["bitfinex","SOLUSD",1763565171023,10.74899386,138.83,138.78,10.76899386]
["bitfinex","SOLUSD",1763565171585,10.04899386,138.8,138.78,1.76]
["bitfinex","SOLUSD",1763565171786,10.74899386,138.82,138.78,1.76]
["bitfinex","SOLUSD",1763565171985,10.04899386,138.81,138.78,1.76]
["bitfinex","SOLUSD",1763565172815,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565173531,10.74899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565173709,18.12096,138.8,138.77,1.0]
["bitfinex","SOLUSD",1763565173891,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565174416,10.74899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565175406,10.04899386,138.79,138.77,1.72]
["bitfinex","SOLUSD",1763565175617,10.04899386,138.79,138.77,1.0]
["bitfinex","SOLUSD",1763565176598,18.12096,138.81,138.77,1.72]
["bitfinex","SOLUSD",1763565176798,28.16995386,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763565177000,28.16995386,138.81,138.77,1.0]
["bitfinex","SOLUSD",1763565177299,10.04899386,138.78,138.77,1.0]
["bitfinex","SOLUSD",1763565177704,10.04899386,138.78,138.68,36.86743565]
["bitfinex","SOLUSD",1763565177705,10.04899386,138.71,138.68,0.72]
["bitfinex","SOLUSD",1763565178185,19.88096,138.75,138.69,0.92]
["bitfinex","SOLUSD",1763565178186,18.12096,138.74,138.69,0.92]
["bitfinex","SOLUSD",1763565178692,10.04899386,138.71,138.69,0.92]
["bitfinex","SOLUSD",1763565179087,10.04899386,138.7,138.69,0.92]
["bitfinex","SOLUSD",1763565179308,10.04899386,138.72,138.7,0.72]
["bitfinex","SOLUSD",1763565180623,10.04899386,138.71,138.7,0.72]
["bitfinex","SOLUSD",1763565181184,10.04899386,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763565181185,10.65899386,138.71,138.69,0.2]
["bitfinex","SOLUSD",1763565181422,19.88096,138.72,138.69,0.2]
["bitfinex","SOLUSD",1763565181423,30.53995386,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763565181736,35.89421689,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763565182025,27.56208458,138.7,138.69,0.2]
["bitfinex","SOLUSD",1763565182193,27.56208458,138.7,138.63,0.92]
["bitfinex","SOLUSD",1763565182388,28.16995386,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763565182592,26.95208458,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763565182795,27.56208458,138.64,138.63,0.2]
["bitfinex","SOLUSD",1763565183026,27.90978769,138.61,138.6,0.2]
["bitfinex","SOLUSD",1763565183322,27.90978769,138.61,138.56,0.2]
["bitfinex","SOLUSD",1763565183323,18.12096,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565183509,28.16995386,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565183701,37.95878155,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565183901,43.60684115,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565184123,43.29684115,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565184322,29.92995386,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565184837,45.35422011,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565185339,0.31,138.6,138.56,0.2]
["bitfinex","SOLUSD",1763565185547,28.16995386,138.57,138.56,0.2]
["bitfinex","SOLUSD",1763565185747,3.77584462,138.64,138.56,0.2]
["bitfinex","SOLUSD",1763565186042,10.04899386,138.61,138.56,0.2]
["bitfinex","SOLUSD",1763565186340,10.04899386,138.6,138.57,0.72]
["bitfinex","SOLUSD",1763565186649,1.76,138.64,138.57,0.72]
["bitfinex","SOLUSD",1763565186937,24.02550029,138.7,138.57,0.72]
["bitfinex","SOLUSD",1763565186938,10.04899386,138.62,138.57,0.72]
["bitfinex","SOLUSD",1763565187133,10.04899386,138.62,138.57,10.76899386]
["bitfinex","SOLUSD",1763565187513,10.04899386,138.62,138.58,0.72]
["bitfinex","SOLUSD",1763565187927,19.88096,138.64,138.58,0.72]
["bitfinex","SOLUSD",1763565188126,10.04899386,138.61,138.58,0.72]
["bitfinex","SOLUSD",1763565188443,10.04899386,138.59,138.56,1.92]
["bitfinex","SOLUSD",1763565188639,10.04899386,138.59,138.57,0.72]
["bitfinex","SOLUSD",1763565188944,10.04899386,138.58,138.56,1.2]
["bitfinex","SOLUSD",1763565189250,10.04899386,138.58,138.56,1.92]
["bitfinex","SOLUSD",1763565189739,10.04899386,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565190840,9.78882769,138.63,138.56,1.92]
["bitfinex","SOLUSD",1763565191011,18.12096,138.57,138.56,1.92]
["bitfinex","SOLUSD",1763565191539,18.12096,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565193545,10.04899386,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565194545,19.88096,138.59,138.56,1.92]
["bitfinex","SOLUSD",1763565194734,18.12096,138.59,138.56,1.92]
["bitfinex","SOLUSD",1763565195136,6.03392343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565196645,25.91488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565197027,17.14130259,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565197234,23.17522602,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565197635,29.43735833,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565197846,17.58275112,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565198227,40.9843214,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565198436,22.8633614,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565198643,5.99999569,138.64,138.56,1.2]
["bitfinex","SOLUSD",1763565198954,18.12096,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565199152,24.15488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565201468,31.20006496,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565202041,25.91488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565202359,31.20321406,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565203238,31.51351568,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565203425,34.95841994,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565203642,39.23234337,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565203832,6.30999569,138.64,138.56,1.91]
["bitfinex","SOLUSD",1763565204035,6.03392343,138.58,138.56,1.2]
["bitfinex","SOLUSD",1763565204231,9.78882769,138.59,138.56,1.2]
["bitfinex","SOLUSD",1763565204232,24.15488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565204846,18.12096,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565205240,23.41426595,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565205439,18.12096,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565205636,24.15488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565205851,29.44809301,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565206546,24.15488343,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565206966,33.94371112,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565207146,34.25371112,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565207347,44.31719978,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565207657,26.19613877,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565207857,39.0202249,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565208063,25.88610636,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565208239,33.94371112,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565208445,20.89983739,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565208673,26.19756026,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565209863,33.4141295,138.57,138.56,1.2]
["bitfinex","SOLUSD",1763565210034,9.78882769,138.53,138.49,0.87]
["bitfinex","SOLUSD",1763565210238,6.03392343,138.51,138.49,0.87]
["bitfinex","SOLUSD",1763565210472,18.12096,138.54,138.5,0.67]
["bitfinex","SOLUSD",1763565210638,24.15488343,138.54,138.5,6.70392343]
["bitfinex","SOLUSD",1763565210836,18.12096,138.54,138.5,6.70392343]
["bitfinex","SOLUSD",1763565211038,18.12096,138.54,138.51,0.67]
["bitfinex","SOLUSD",1763565211279,18.12096,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565211280,6.03392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565211495,20.19096,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565211496,6.03392343,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565212441,17.58275112,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565212766,33.99947752,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565213064,41.21969412,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565213434,33.99947752,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565213666,27.96605498,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565213842,27.65605498,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565214043,27.96605498,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565214253,25.89605498,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565214550,33.99997841,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565215183,21.62213155,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565215477,21.12435211,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565215780,39.24531211,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565215942,23.42256099,138.5,138.49,0.87]
["bitfinex","SOLUSD",1763565216142,24.15488343,138.5,138.49,0.87]
["bitfinex","SOLUSD",1763565216647,29.46560195,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565217637,6.03392343,138.52,138.49,0.87]
["bitfinex","SOLUSD",1763565217840,11.54882769,138.53,138.49,0.87]
["bitfinex","SOLUSD",1763565217841,29.66978769,138.53,138.5,0.67]
["bitfinex","SOLUSD",1763565218146,5.3151167,138.52,138.5,0.67]
["bitfinex","SOLUSD",1763565218361,11.34904013,138.51,138.5,0.67]
["bitfinex","SOLUSD",1763565218564,11.34904013,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565218871,4.79105191,138.52,138.49,0.87]
["bitfinex","SOLUSD",1763565219070,18.12096,138.52,138.49,0.87]
["bitfinex","SOLUSD",1763565219272,18.12096,138.52,138.5,0.67]
["bitfinex","SOLUSD",1763565220059,18.12096,138.52,138.5,6.70392343]
["bitfinex","SOLUSD",1763565220261,7.79392343,138.57,138.51,6.03392343]
["bitfinex","SOLUSD",1763565220478,18.12096,138.55,138.51,6.70392343]
["bitfinex","SOLUSD",1763565220664,5.33426913,138.54,138.5,6.03392343]
["bitfinex","SOLUSD",1763565220864,18.12096,138.55,138.52,0.67]
["bitfinex","SOLUSD",1763565221054,10.13727984,138.54,138.52,0.67]
["bitfinex","SOLUSD",1763565221376,5.3342273,138.53,138.52,0.67]
["bitfinex","SOLUSD",1763565222377,10.14580688,138.53,138.52,0.67]
["bitfinex","SOLUSD",1763565222573,28.26676688,138.53,138.49,0.87]
["bitfinex","SOLUSD",1763565222870,10.14580688,138.52,138.49,0.87]
["bitfinex","SOLUSD",1763565223073,10.14580688,138.51,138.49,0.87]
["bitfinex","SOLUSD",1763565223278,10.14580688,138.5,138.49,0.87]
["bitfinex","SOLUSD",1763565224990,18.12096,138.53,138.49,6.90392343]
["bitfinex","SOLUSD",1763565225184,4.83615051,138.52,138.5,6.03392343]
["bitfinex","SOLUSD",1763565225357,18.12096,138.55,138.5,6.03392343]
["bitfinex","SOLUSD",1763565225558,4.83655952,138.54,138.51,6.03392343]
["bitfinex","SOLUSD",1763565225753,12.03391912,138.56,138.51,6.03392343]
["bitfinex","SOLUSD",1763565225754,4.83655952,138.53,138.51,6.03392343]
["bitfinex","SOLUSD",1763565226078,18.12096,138.55,138.51,6.03392343]
["bitfinex","SOLUSD",1763565226079,4.83655952,138.52,138.51,7.79392343]
["bitfinex","SOLUSD",1763565226377,12.03391912,138.57,138.51,7.79392343]
["bitfinex","SOLUSD",1763565226582,4.84222084,138.56,138.51,7.79392343]
["bitfinex","SOLUSD",1763565226753,4.84222084,138.55,138.51,7.79392343]
["bitfinex","SOLUSD",1763565226955,18.12096,138.56,138.53,6.03392343]
["bitfinex","SOLUSD",1763565226956,4.84222084,138.54,138.53,6.03392343]
["bitfinex","SOLUSD",1763565227261,4.84222084,138.54,138.51,7.79392343]
["bitfinex","SOLUSD",1763565227584,4.84222084,138.53,138.51,7.79392343]
["bitfinex","SOLUSD",1763565227788,4.84222084,138.52,138.51,7.79392343]
["bitfinex","SOLUSD",1763565228278,4.84222084,138.52,138.51,1.76]
["bitfinex","SOLUSD",1763565229381,24.12095569,138.56,138.51,7.79392343]
["bitfinex","SOLUSD",1763565229576,4.84720826,138.55,138.51,1.76]
["bitfinex","SOLUSD",1763565229798,4.84720826,138.54,138.52,6.03392343]
["bitfinex","SOLUSD",1763565230005,4.84720826,138.53,138.52,6.03392343]
["bitfinex","SOLUSD",1763565230299,24.83488343,138.56,138.51,1.76]
["bitfinex","SOLUSD",1763565230507,10.88083498,138.55,138.51,1.76]
["bitfinex","SOLUSD",1763565230691,4.84691155,138.54,138.51,1.76]
["bitfinex","SOLUSD",1763565231002,4.84691155,138.53,138.5,6.03392343]
["bitfinex","SOLUSD",1763565231298,6.03392343,138.55,138.51,1.76]
["bitfinex","SOLUSD",1763565231604,4.84891881,138.54,138.51,1.76]
["bitfinex","SOLUSD",1763565231804,4.84891881,138.53,138.51,1.76]
["bitfinex","SOLUSD",1763565232006,24.80095569,138.56,138.51,1.76]
["bitfinex","SOLUSD",1763565232186,4.84891786,138.55,138.51,1.76]
["bitfinex","SOLUSD",1763565232392,30.83487912,138.56,138.51,1.76]
["bitfinex","SOLUSD",1763565232393,4.84891786,138.54,138.51,1.76]
["bitfinex","SOLUSD",1763565232606,4.84891786,138.53,138.49,6.23392343]
["bitfinex","SOLUSD",1763565232907,6.03392343,138.54,138.51,1.76]
["bitfinex","SOLUSD",1763565233088,10.8852945,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565233287,4.85183121,138.51,138.49,1.96]
["bitfinex","SOLUSD",1763565233612,4.85414542,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565233807,11.56806885,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565233982,10.88806885,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565234184,11.56806885,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565234379,39.47785654,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565234585,22.97510542,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565234891,29.00902885,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565235704,6.03392343,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565235889,10.88918292,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565236090,10.88918292,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565236397,10.88906222,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565236579,11.56906222,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565236785,6.71392343,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565237095,11.56906222,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565237300,6.71392343,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565237502,6.03392343,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565238187,6.03392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565238490,24.15488343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565238704,6.71392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565239015,6.03392343,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565239715,0.68,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565239909,6.71392343,138.51,138.49,0.2]
["bitfinex","SOLUSD",1763565240415,18.12096,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565240712,6.03392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565241791,6.71392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565242094,6.03392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565242303,24.15488343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565242689,6.03392343,138.55,138.49,6.23392343]
["bitfinex","SOLUSD",1763565242919,5.39499281,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565243133,11.42891624,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565243289,6.03392343,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565243716,6.71392343,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565244428,18.12096,138.55,138.49,0.2]
["bitfinex","SOLUSD",1763565244626,6.03392343,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565245153,18.80096,138.55,138.49,6.23392343]
["bitfinex","SOLUSD",1763565245351,24.15488343,138.55,138.49,13.45458193]
["bitfinex","SOLUSD",1763565245556,24.15488343,138.55,138.49,6.23392343]
["bitfinex","SOLUSD",1763565245919,24.15488343,138.55,138.5,6.03392343]
["bitfinex","SOLUSD",1763565246120,24.15488343,138.55,138.49,6.23392343]
["bitfinex","SOLUSD",1763565246121,6.03392343,138.54,138.49,6.23392343]
["bitfinex","SOLUSD",1763565246322,6.03392343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565246537,6.71392343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565246941,6.03392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565248250,6.71392343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565249161,6.71392343,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565249381,33.94371112,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565249733,44.88468124,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565250356,46.64468124,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565252068,40.02359002,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565252385,24.15488343,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565252553,9.77839769,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565252554,10.46882769,138.54,138.49,0.2]
["bitfinex","SOLUSD",1763565252754,6.71392343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565252979,24.83488343,138.53,138.49,0.2]
["bitfinex","SOLUSD",1763565253144,12.11287339,138.52,138.49,0.2]
["bitfinex","SOLUSD",1763565253344,6.03392343,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565253547,21.90279259,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565253748,26.76261247,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565254447,44.88357247,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565254789,26.76261247,138.5,138.49,0.2]
["bitfinex","SOLUSD",1763565254941,10.10502579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565255480,20.57385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565256595,10.46882769,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565256744,20.57385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565258376,10.46882769,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565258580,20.57385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565259124,44.08991294,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565259245,38.69481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565259756,20.57385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565260476,10.46882769,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565260687,20.57385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565260852,38.69481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565261357,27.90978769,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565261542,18.12096,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565262157,28.90598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565262354,28.22598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565262569,28.90598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565263805,18.80096,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565264105,28.90598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565264298,28.22598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565264688,38.68481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565266388,28.57978769,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565266586,38.68481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565268390,28.22598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565268696,11.88976889,138.51,138.44,10.50502579]
["bitfinex","SOLUSD",1763565268697,10.10502579,138.49,138.44,10.50502579]
["bitfinex","SOLUSD",1763565268898,18.12096,138.48,138.44,10.50502579]
["bitfinex","SOLUSD",1763565269118,28.22598579,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565269413,28.89598579,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565270003,10.77502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565270181,10.10502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565270379,28.89598579,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565270598,10.10502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565270799,10.77502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565271013,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565271307,0.67,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565271609,20.56385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565272587,0.67,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565272809,28.22598579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565273109,18.12096,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565273882,19.88096,138.48,138.44,10.50502579]
["bitfinex","SOLUSD",1763565274089,10.10502579,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565275007,10.10502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565275198,28.22598579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565276319,18.12096,138.48,138.44,10.30502579]
["bitfinex","SOLUSD",1763565276490,18.12096,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565276805,18.79096,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565276991,18.12096,138.47,138.44,0.2]
["bitfinex","SOLUSD",1763565277402,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565277602,10.77502579,138.46,138.44,0.2]
["bitfinex","SOLUSD",1763565277795,10.10502579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565278195,10.77502579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565278398,20.56385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565278994,38.68481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565279396,18.12096,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565279621,28.89598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565280304,28.22598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565280501,28.89598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565280823,18.79096,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565281118,28.89598579,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565281518,38.68481348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565281693,20.56385348,138.45,138.44,0.2]
["bitfinex","SOLUSD",1763565281896,9.78882769,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565282104,30.81255484,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565283317,38.03590069,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565283522,30.81255484,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565284517,38.03590069,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565284714,44.03589638,138.44,138.43,0.2]
["bitfinex","SOLUSD",1763565284922,44.03589638,138.44,138.42,0.23731408]
["bitfinex","SOLUSD",1763565285101,32.57255484,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565285497,28.22598579,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565285925,18.12096,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565286227,10.10502579,138.45,138.42,0.23731408]
["bitfinex","SOLUSD",1763565286425,18.12096,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565286627,10.10502579,138.44,138.42,0.23731408]
["bitfinex","SOLUSD",1763565287006,28.22598579,138.44,138.42,0.23731408]
["bitfinex","SOLUSD",1763565287205,5.99999569,138.51,138.43,0.4]
["bitfinex","SOLUSD",1763565287418,19.13967528,138.55,138.44,10.10502579]
["bitfinex","SOLUSD",1763565287419,0.67,138.5,138.44,10.10502579]
["bitfinex","SOLUSD",1763565287657,10.10502579,138.46,138.42,0.23731408]
["bitfinex","SOLUSD",1763565287922,5.38660296,138.51,138.42,0.23731408]
["bitfinex","SOLUSD",1763565287923,10.10502579,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565288922,10.10502579,138.44,138.42,0.23731408]
["bitfinex","SOLUSD",1763565289525,18.12096,138.45,138.42,0.23731408]
["bitfinex","SOLUSD",1763565289713,10.10502579,138.44,138.42,0.23731408]
["bitfinex","SOLUSD",1763565290743,18.80096,138.45,138.42,0.23731408]
["bitfinex","SOLUSD",1763565290744,10.78502579,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565291233,15.86582295,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565291418,25.97084874,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565291741,30.82551282,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565291906,20.57385348,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565292414,10.10502579,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565292812,1.76,138.46,138.42,0.23731408]
["bitfinex","SOLUSD",1763565293108,10.10502579,138.47,138.42,10.34233987]
["bitfinex","SOLUSD",1763565293306,10.10502579,138.48,138.43,10.10502579]
["bitfinex","SOLUSD",1763565293508,16.72376208,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565293708,10.10502579,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565293908,30.66598579,138.5,138.45,10.10502579]
["bitfinex","SOLUSD",1763565294118,10.10502579,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565294424,14.96501149,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565294930,15.64501149,138.49,138.42,0.23731408]
["bitfinex","SOLUSD",1763565295111,5.40077767,138.48,138.44,10.10502579]
["bitfinex","SOLUSD",1763565296237,10.78502579,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565296434,10.78502579,138.49,138.43,10.10502579]
["bitfinex","SOLUSD",1763565296435,10.10502579,138.48,138.43,10.10502579]
["bitfinex","SOLUSD",1763565296748,15.64497931,138.49,138.44,10.10502579]
["bitfinex","SOLUSD",1763565297112,4.85995352,138.49,138.45,10.10502579]
["bitfinex","SOLUSD",1763565297332,18.12096,138.5,138.47,10.10502579]
["bitfinex","SOLUSD",1763565297538,28.90598579,138.5,138.45,10.10502579]
["bitfinex","SOLUSD",1763565298111,5.40071244,138.49,138.45,10.10502579]
["bitfinex","SOLUSD",1763565298434,28.90598579,138.5,138.45,10.10502579]
["bitfinex","SOLUSD",1763565298736,18.80096,138.5,138.46,10.10502579]
["bitfinex","SOLUSD",1763565298924,18.12096,138.5,138.46,10.10502579]
["bitfinex","SOLUSD",1763565299120,18.80096,138.5,138.46,10.10502579]
["bitfinex","SOLUSD",1763565299430,18.12096,138.5,138.47,10.10502579]
["bitfinex","SOLUSD",1763565299629,18.12096,138.53,138.49,10.10502579]
["bitfinex","SOLUSD",1763565299936,18.12096,138.53,138.44,9.78882769]
["bitfinex","SOLUSD",1763565299937,28.90598579,138.53,138.48,1.76]
["bitfinex","SOLUSD",1763565300148,28.90598579,138.53,138.48,11.86502579]
["bitfinex","SOLUSD",1763565300321,18.80096,138.53,138.48,1.76]
["bitfinex","SOLUSD",1763565300640,28.22598579,138.53,138.48,1.76]
["bitfinex","SOLUSD",1763565300827,10.10502579,138.5,138.46,10.10502579]
["bitfinex","SOLUSD",1763565301344,0.68,138.49,138.46,10.10502579]
["bitfinex","SOLUSD",1763565301571,4.85870661,138.52,138.45,1.76]
["bitfinex","SOLUSD",1763565301848,10.78502579,138.55,138.5,10.10502579]
["bitfinex","SOLUSD",1763565302017,10.10502579,138.54,138.49,10.10502579]
["bitfinex","SOLUSD",1763565302216,28.90598579,138.55,138.5,10.10502579]
["bitfinex","SOLUSD",1763565302523,9.78882769,138.58,138.5,7.22000298]
["bitfinex","SOLUSD",1763565302751,19.89385348,138.58,138.53,10.10502579]
["bitfinex","SOLUSD",1763565303052,38.69481348,138.58,138.53,10.10502579]
["bitfinex","SOLUSD",1763565303226,10.78502579,138.57,138.52,10.10502579]
["bitfinex","SOLUSD",1763565303562,18.12096,138.56,138.52,1.76]
["bitfinex","SOLUSD",1763565303855,18.80096,138.56,138.5,1.76]
["bitfinex","SOLUSD",1763565304064,21.02590888,138.55,138.5,11.86502579]
["bitfinex","SOLUSD",1763565304347,10.78502579,138.54,138.49,1.76]
["bitfinex","SOLUSD",1763565304531,0.68,138.54,138.5,10.10502579]
["bitfinex","SOLUSD",1763565304732,18.12096,138.56,138.52,10.10502579]
["bitfinex","SOLUSD",1763565304939,18.12096,138.56,138.53,10.10502579]
["bitfinex","SOLUSD",1763565305141,0.68,138.61,138.54,10.10502579]
["bitfinex","SOLUSD",1763565305343,0.68,138.61,138.55,10.10502579]
["bitfinex","SOLUSD",1763565305344,0.68,138.6,138.55,10.10502579]
["bitfinex","SOLUSD",1763565305554,0.68,138.6,138.56,10.10502579]
["bitfinex","SOLUSD",1763565305924,6.06260506,138.6,138.56,10.10502579]
["bitfinex","SOLUSD",1763565306120,10.78502579,138.6,138.55,10.10502579]
["bitfinex","SOLUSD",1763565306322,9.98882769,138.63,138.57,10.10502579]
["bitfinex","SOLUSD",1763565306619,9.98882769,138.63,138.53,1.76]
["bitfinex","SOLUSD",1763565306620,0.2,138.63,138.62,10.10502579]
["bitfinex","SOLUSD",1763565306821,0.2,138.63,138.62,11.86502579]
["bitfinex","SOLUSD",1763565307222,0.2,138.63,138.59,18.12096]
["bitfinex","SOLUSD",1763565307551,0.2,138.63,138.62,10.10502579]
["bitfinex","SOLUSD",1763565308641,0.2,138.63,138.6,1.76]
["bitfinex","SOLUSD",1763565308855,0.2,138.63,138.62,10.10502579]
["bitfinex","SOLUSD",1763565309871,0.2,138.63,138.62,1.76]
["bitfinex","SOLUSD",1763565310162,0.2,138.63,138.62,11.86502579]
["bitfinex","SOLUSD",1763565310329,0.2,138.63,138.62,21.65385348]
["bitfinex","SOLUSD",1763565310531,0.2,138.63,138.62,28.86781971]
["bitfinex","SOLUSD",1763565310722,0.2,138.63,138.62,46.98877971]
["bitfinex","SOLUSD",1763565311148,0.2,138.63,138.62,38.01481348]
["bitfinex","SOLUSD",1763565311328,0.2,138.63,138.62,28.22598579]
["bitfinex","SOLUSD",1763565311535,0.2,138.63,138.62,11.86502579]
["bitfinex","SOLUSD",1763565311748,0.2,138.63,138.62,1.76]
["bitfinex","SOLUSD",1763565312052,0.88,138.63,138.59,11.86502579]
["bitfinex","SOLUSD",1763565312350,0.88,138.63,138.6,10.10502579]
["bitfinex","SOLUSD",1763565312550,10.78502579,138.62,138.57,11.86502579]
["bitfinex","SOLUSD",1763565312752,0.68,138.61,138.57,11.86502579]
["bitfinex","SOLUSD",1763565312925,10.10502579,138.59,138.54,10.10502579]
["bitfinex","SOLUSD",1763565313128,0.68,138.61,138.54,1.76]
["bitfinex","SOLUSD",1763565313129,10.10502579,138.57,138.54,1.76]
["bitfinex","SOLUSD",1763565313345,28.10978769,138.63,138.54,1.76]
["bitfinex","SOLUSD",1763565313346,10.10502579,138.59,138.54,11.86502579]
["bitfinex","SOLUSD",1763565313553,10.10502579,138.61,138.54,1.76]
["bitfinex","SOLUSD",1763565313754,10.10502579,138.61,138.56,10.10502579]
["bitfinex","SOLUSD",1763565314146,0.68,138.61,138.56,10.10502579]
["bitfinex","SOLUSD",1763565314426,10.78502579,138.61,138.57,10.10502579]
["bitfinex","SOLUSD",1763565314644,10.78502579,138.61,138.56,10.10502579]
["bitfinex","SOLUSD",1763565315163,10.78502579,138.6,138.55,10.10502579]
["bitfinex","SOLUSD",1763565315334,10.10502579,138.61,138.56,10.10502579]
["bitfinex","SOLUSD",1763565315529,10.10502579,138.6,138.55,10.10502579]
["bitfinex","SOLUSD",1763565316228,10.10502579,138.59,138.55,10.10502579]
["bitfinex","SOLUSD",1763565316435,10.10502579,138.6,138.55,10.10502579]
["bitfinex","SOLUSD",1763565316662,0.2,138.63,138.59,10.10502579]
["bitfinex","SOLUSD",1763565316839,0.2,138.63,138.61,6.02856419]
["bitfinex","SOLUSD",1763565317161,0.2,138.63,138.59,1.76]
["bitfinex","SOLUSD",1763565317462,0.68,138.62,138.59,7.78856419]
["bitfinex","SOLUSD",1763565317663,0.68,138.62,138.59,1.76]
["bitfinex","SOLUSD",1763565317966,6.02856419,138.6,138.55,6.02856419]
["bitfinex","SOLUSD",1763565318254,0.68,138.62,138.54,24.14952419]
["bitfinex","SOLUSD",1763565318255,6.02856419,138.59,138.54,24.14952419]
["bitfinex","SOLUSD",1763565318454,6.02856419,138.59,138.54,25.90952419]
["bitfinex","SOLUSD",1763565318634,6.02856419,138.61,138.57,6.02856419]
["bitfinex","SOLUSD",1763565318835,24.14952419,138.62,138.54,27.09905619]
["bitfinex","SOLUSD",1763565319037,24.14952419,138.62,138.57,6.02856419]
["bitfinex","SOLUSD",1763565319463,18.12096,138.62,138.54,27.09905619]
["bitfinex","SOLUSD",1763565319762,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565320135,6.91856419,138.63,138.57,1.76]
["bitfinex","SOLUSD",1763565320371,6.71856419,138.62,138.57,7.78856419]
["bitfinex","SOLUSD",1763565320568,18.32096,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565320730,18.32096,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565321333,18.32096,138.63,138.61,6.02856419]
["bitfinex","SOLUSD",1763565321538,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565321953,0.2,138.63,138.57,8.97654541]
["bitfinex","SOLUSD",1763565322153,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565323277,0.89,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565323780,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565323947,0.2,138.63,138.61,6.02856419]
["bitfinex","SOLUSD",1763565324764,0.2,138.63,138.6,7.78856419]
["bitfinex","SOLUSD",1763565325887,0.9,138.63,138.6,7.78856419]
["bitfinex","SOLUSD",1763565326084,6.92856419,138.63,138.6,1.76]
["bitfinex","SOLUSD",1763565326376,6.02856419,138.61,138.57,1.76]
["bitfinex","SOLUSD",1763565326780,6.72856419,138.61,138.57,1.76]
["bitfinex","SOLUSD",1763565327150,6.92856419,138.63,138.58,6.02856419]
["bitfinex","SOLUSD",1763565327355,0.9,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565327682,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565328184,0.9,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565328489,0.2,138.63,138.62,6.02856419]
["bitfinex","SOLUSD",1763565328853,0.2,138.63,138.62,13.24253042]
["bitfinex","SOLUSD",1763565329152,0.2,138.63,138.62,6.02856419]
["bitfinex","SOLUSD",1763565329350,0.2,138.63,138.6,19.88096]
["bitfinex","SOLUSD",1763565329561,0.2,138.63,138.6,25.90952419]
["bitfinex","SOLUSD",1763565330068,0.2,138.63,138.6,33.12443888]
["bitfinex","SOLUSD",1763565330272,0.2,138.63,138.6,19.88096]
["bitfinex","SOLUSD",1763565330442,0.2,138.63,138.6,25.90952419]
["bitfinex","SOLUSD",1763565330642,0.2,138.63,138.61,6.02856419]
["bitfinex","SOLUSD",1763565330846,0.2,138.63,138.6,33.12452894]
["bitfinex","SOLUSD",1763565331061,0.2,138.63,138.6,25.90952419]
["bitfinex","SOLUSD",1763565331482,6.92856419,138.63,138.6,1.76]
["bitfinex","SOLUSD",1763565331696,6.92856419,138.63,138.58,18.12096]
["bitfinex","SOLUSD",1763565331697,0.2,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565331845,0.9,138.63,138.59,6.02856419]
["bitfinex","SOLUSD",1763565332250,6.22856419,138.63,138.58,7.78856419]
["bitfinex","SOLUSD",1763565332560,0.7,138.62,138.58,7.78856419]
["bitfinex","SOLUSD",1763565332767,0.7,138.62,138.58,25.90952419]
["bitfinex","SOLUSD",1763565333376,0.7,138.62,138.58,33.12550212]
["bitfinex","SOLUSD",1763565333668,0.7,138.62,138.58,25.90952419]
["bitfinex","SOLUSD",1763565334250,6.02856419,138.61,138.58,1.76]
["bitfinex","SOLUSD",1763565334564,0.7,138.62,138.58,1.76]
["bitfinex","SOLUSD",1763565334766,0.7,138.61,138.58,1.76]
["bitfinex","SOLUSD",1763565334978,0.2,138.63,138.58,1.76]
["bitfinex","SOLUSD",1763565334979,0.2,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565335273,0.2,138.63,138.62,6.02856419]
["bitfinex","SOLUSD",1763565335768,0.2,138.63,138.61,7.78856419]
["bitfinex","SOLUSD",1763565336478,0.9,138.63,138.61,1.76]
["bitfinex","SOLUSD",1763565336968,0.9,138.63,138.59,1.76]
["bitfinex","SOLUSD",1763565336969,0.7,138.62,138.59,1.76]
["bitfinex","SOLUSD",1763565337968,6.72856419,138.62,138.59,1.76]
["bitfinex","SOLUSD",1763565338171,0.7,138.62,138.56,7.78856419]
["bitfinex","SOLUSD",1763565338368,0.7,138.61,138.57,6.02856419]
["bitfinex","SOLUSD",1763565339568,0.9,138.63,138.58,6.02856419]
["bitfinex","SOLUSD",1763565339768,0.7,138.62,138.58,6.02856419]
["bitfinex","SOLUSD",1763565341192,0.2,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565341577,0.9,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565342392,5.72721518,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565342583,0.9,138.63,138.59,1.76]
["bitfinex","SOLUSD",1763565342781,0.7,138.62,138.59,7.78856419]
["bitfinex","SOLUSD",1763565343182,0.7,138.62,138.59,1.76]
["bitfinex","SOLUSD",1763565343374,0.7,138.62,138.59,7.78856419]
["bitfinex","SOLUSD",1763565343711,0.2,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565344494,0.9,138.63,138.59,7.78856419]
["bitfinex","SOLUSD",1763565345474,0.9,138.63,138.6,6.02856419]
["bitfinex","SOLUSD",1763565345677,0.2,138.63,138.62,15.81739188]
["bitfinex","SOLUSD",1763565345901,0.2,138.63,138.62,17.57739188]
["bitfinex","SOLUSD",1763565346195,0.2,138.63,138.62,11.54882769]
["bitfinex","SOLUSD",1763565346397,0.2,138.63,138.62,33.93835188]
["bitfinex","SOLUSD",1763565346586,0.2,138.63,138.6,9.78882769]
["bitfinex","SOLUSD",1763565346783,0.2,138.63,138.62,6.02856419]
["bitfinex","SOLUSD",1763565346986,0.2,138.63,138.62,23.03135811]
["bitfinex","SOLUSD",1763565347290,0.2,138.63,138.62,6.02856419]
["bitfinex","SOLUSD",1763565347497,0.2,138.63,138.62,13.24253042]
["bitfinex","SOLUSD",1763565347695,0.2,138.63,138.62,23.03135811]
["bitfinex","SOLUSD",1763565347990,0.2,138.63,138.62,41.15231811]
["bitfinex","SOLUSD",1763565351291,0.2,138.63,138.62,33.93835188]
["bitfinex","SOLUSD",1763565351684,0.2,138.63,138.62,41.15231811]
["bitfinex","SOLUSD",1763565353100,0.2,138.63,138.62,42.91231811]
["bitfinex","SOLUSD",1763565355205,0.2,138.63,138.62,36.88375392]
["bitfinex","SOLUSD",1763565355386,0.2,138.63,138.62,42.91231811]
["bitfinex","SOLUSD",1763565356085,0.2,138.63,138.62,33.12349042]
["bitfinex","SOLUSD",1763565356286,0.2,138.63,138.62,31.36349042]
["bitfinex","SOLUSD",1763565356487,0.2,138.63,138.62,33.12349042]
["bitfinex","SOLUSD",1763565357389,0.2,138.63,138.62,25.90952419]
["bitfinex","SOLUSD",1763565358214,0.2,138.63,138.62,33.12349042]
["bitfinex","SOLUSD",1763565358714,0.2,138.63,138.62,31.36349042]
["bitfinex","SOLUSD",1763565358926,0.2,138.63,138.62,27.09492623]
["bitfinex","SOLUSD",1763565359698,0.1,138.68,138.65,18.12096]
["bitfinex","SOLUSD",1763565359904,0.77,138.68,138.66,1.76]
["bitfinex","SOLUSD",1763565360211,0.77,138.68,138.67,6.02856419]
["bitfinex","SOLUSD",1763565360618,0.1,138.68,138.67,6.02856419]
["bitfinex","SOLUSD",1763565361118,0.67,138.72,138.67,6.02856419]
["bitfinex","SOLUSD",1763565361119,0.47,138.72,138.67,6.02856419]
["bitfinex","SOLUSD",1763565361427,6.02856419,138.71,138.67,1.76]
["bitfinex","SOLUSD",1763565361590,6.02856419,138.71,138.67,7.78856419]
["bitfinex","SOLUSD",1763565361794,0.1,138.74,138.7,6.02856419]
["bitfinex","SOLUSD",1763565362128,0.1,138.74,138.7,7.78856419]
["bitfinex","SOLUSD",1763565362501,0.1,138.74,138.71,6.02856419]
["bitfinex","SOLUSD",1763565362804,0.1,138.74,138.7,1.76]
["bitfinex","SOLUSD",1763565362994,0.1,138.74,138.71,6.02856419]
["bitfinex","SOLUSD",1763565363196,6.69856419,138.73,138.7,1.76]
["bitfinex","SOLUSD",1763565363509,0.67,138.73,138.7,7.78856419]
["bitfinex","SOLUSD",1763565363705,0.67,138.72,138.7,7.78856419]
["bitfinex","SOLUSD",1763565363909,0.67,138.72,138.7,1.76]
["bitfinex","SOLUSD",1763565364303,0.67,138.72,138.7,7.78856419]
["bitfinex","SOLUSD",1763565365121,0.67,138.72,138.71,6.02856419]
["bitfinex","SOLUSD",1763565365317,0.67,138.72,138.7,7.78856419]
["bitfinex","SOLUSD",1763565365518,0.1,138.74,138.71,6.02856419]
["bitfinex","SOLUSD",1763565365810,0.1,138.74,138.73,6.02856419]
["bitfinex","SOLUSD",1763565366027,0.1,138.74,138.73,14.99681042]
["bitfinex","SOLUSD",1763565366406,0.1,138.74,138.73,24.98563811]
["bitfinex","SOLUSD",1763565367215,0.2,138.77,138.76,9.78882769]
["bitfinex","SOLUSD",1763565367421,0.67,138.84,138.76,17.57739188]
["bitfinex","SOLUSD",1763565367725,0.67,138.83,138.82,6.02856419]
["bitfinex","SOLUSD",1763565368027,0.67,138.83,138.82,7.78856419]
["bitfinex","SOLUSD",1763565368232,0.67,138.86,138.82,7.78856419]
["bitfinex","SOLUSD",1763565368403,0.67,138.86,138.85,6.02856419]
["bitfinex","SOLUSD",1763565368715,0.67,138.86,138.84,6.02856419]
["bitfinex","SOLUSD",1763565368921,0.67,138.86,138.85,1.76]
["bitfinex","SOLUSD",1763565370824,0.67,138.86,138.85,7.78856419]
["bitfinex","SOLUSD",1763565371123,0.67,138.88,138.85,7.78856419]
["bitfinex","SOLUSD",1763565371625,6.02856419,138.93,138.87,6.02856419]
["bitfinex","SOLUSD",1763565371841,0.67,138.87,138.85,1.76]
["bitfinex","SOLUSD",1763565372001,0.67,138.87,138.85,7.78856419]
["bitfinex","SOLUSD",1763565372196,0.67,138.9,138.86,6.02856419]
["bitfinex","SOLUSD",1763565372415,0.67,138.9,138.89,6.02856419]
["bitfinex","SOLUSD",1763565372618,0.67,138.92,138.89,6.02856419]
["bitfinex","SOLUSD",1763565372824,0.67,138.92,138.88,1.76]
["bitfinex","SOLUSD",1763565373097,6.02856419,138.91,138.86,6.02856419]
["bitfinex","SOLUSD",1763565373517,6.02856419,138.91,138.85,19.88096]
["bitfinex","SOLUSD",1763565373518,0.67,138.91,138.89,6.02856419]
["bitfinex","SOLUSD",1763565374093,0.67,138.91,138.88,1.76]
["bitfinex","SOLUSD",1763565374317,0.67,138.91,138.9,6.02856419]
["bitfinex","SOLUSD",1763565374498,0.67,138.91,138.89,6.02856419]
["bitfinex","SOLUSD",1763565374707,0.67,138.91,138.88,1.76]
["bitfinex","SOLUSD",1763565374904,0.67,138.91,138.89,6.02856419]
["bitfinex","SOLUSD",1763565375102,0.67,138.91,138.88,1.76]
["bitfinex","SOLUSD",1763565375303,6.02856419,138.9,138.85,1.76]
["bitfinex","SOLUSD",1763565375509,6.69856419,138.91,138.86,6.02856419]
["bitfinex","SOLUSD",1763565375713,0.67,138.9,138.86,6.02856419]
["bitfinex","SOLUSD",1763565375925,6.69856419,138.9,138.85,7.78856419]
["bitfinex","SOLUSD",1763565376225,0.67,138.9,138.86,6.02856419]
["bitfinex","SOLUSD",1763565376430,0.67,138.89,138.87,6.02856419]
["bitfinex","SOLUSD",1763565376621,0.67,138.89,138.86,6.02856419]
["bitfinex","SOLUSD",1763565376820,0.67,138.89,138.86,10.03926377]
["bitfinex","SOLUSD",1763565377015,0.67,138.89,138.87,10.03926377]
["bitfinex","SOLUSD",1763565377418,0.67,138.89,138.85,23.46335771]
["bitfinex","SOLUSD",1763565377733,0.67,138.89,138.87,10.03926377]
["bitfinex","SOLUSD",1763565378411,0.67,138.89,138.86,1.74]
["bitfinex","SOLUSD",1763565378610,10.70926377,138.89,138.86,1.74]
["bitfinex","SOLUSD",1763565379035,0.67,138.88,138.86,1.74]
["bitfinex","SOLUSD",1763565379535,0.67,138.88,138.86,11.77926377]
["bitfinex","SOLUSD",1763565379837,10.70926377,138.88,138.79,0.2]
["bitfinex","SOLUSD",1763565380147,10.03926377,138.82,138.8,1.74]
["bitfinex","SOLUSD",1763565380349,10.03926377,138.81,138.76,10.03926377]
["bitfinex","SOLUSD",1763565380514,10.03926377,138.81,138.69,18.32096]
["bitfinex","SOLUSD",1763565380515,10.03926377,138.78,138.69,0.2]
["bitfinex","SOLUSD",1763565380718,10.03926377,138.77,138.72,10.03926377]
["bitfinex","SOLUSD",1763565380919,10.03926377,138.78,138.73,10.03926377]
["bitfinex","SOLUSD",1763565381235,0.71,138.79,138.75,10.03926377]
["bitfinex","SOLUSD",1763565381531,28.16022377,138.8,138.74,11.77926377]
["bitfinex","SOLUSD",1763565381532,0.71,138.78,138.74,11.77926377]
["bitfinex","SOLUSD",1763565381781,18.12096,138.8,138.74,11.77926377]
["bitfinex","SOLUSD",1763565381782,18.83096,138.8,138.76,10.03926377]
["bitfinex","SOLUSD",1763565381941,0.71,138.8,138.77,10.03926377]
["bitfinex","SOLUSD",1763565382246,0.71,138.79,138.76,10.03926377]
["bitfinex","SOLUSD",1763565383668,0.71,138.85,138.78,10.03926377]
["bitfinex","SOLUSD",1763565383830,0.71,138.85,138.77,1.94]
["bitfinex","SOLUSD",1763565383831,0.71,138.85,138.83,10.03926377]
["bitfinex","SOLUSD",1763565384030,0.71,138.85,138.82,1.74]
["bitfinex","SOLUSD",1763565384288,0.71,138.85,138.83,10.03926377]
["bitfinex","SOLUSD",1763565384435,0.71,138.85,138.82,1.74]
["bitfinex","SOLUSD",1763565384630,0.71,138.85,138.83,10.03926377]
["bitfinex","SOLUSD",1763565385040,0.71,138.85,138.82,1.74]
["bitfinex","SOLUSD",1763565385239,0.67,138.85,138.83,10.03926377]
["bitfinex","SOLUSD",1763565385436,0.67,138.89,138.84,10.03926377]
["bitfinex","SOLUSD",1763565385774,0.67,138.9,138.87,10.03926377]
["bitfinex","SOLUSD",1763565386145,0.67,138.9,138.88,1.74]
["bitfinex","SOLUSD",1763565387529,10.03926377,138.89,138.82,18.12096]
["bitfinex","SOLUSD",1763565387745,10.03926377,138.87,138.82,10.03926377]
["bitfinex","SOLUSD",1763565387960,10.70926377,138.89,138.84,10.03926377]
["bitfinex","SOLUSD",1763565388149,10.03926377,138.89,138.84,10.03926377]
["bitfinex","SOLUSD",1763565388355,27.90978769,138.91,138.83,11.77926377]
["bitfinex","SOLUSD",1763565388356,10.70926377,138.88,138.83,11.77926377]
["bitfinex","SOLUSD",1763565388772,6.05029478,138.96,138.86,10.03926377]
["bitfinex","SOLUSD",1763565388940,18.12096,138.89,138.87,10.03926377]
["bitfinex","SOLUSD",1763565389136,18.12096,138.89,138.86,1.74]
["bitfinex","SOLUSD",1763565389453,0.67,138.88,138.86,1.74]
["bitfinex","SOLUSD",1763565390238,0.67,138.9,138.87,10.03926377]
["bitfinex","SOLUSD",1763565390443,0.67,138.93,138.89,10.03926377]
["bitfinex","SOLUSD",1763565390647,0.67,138.93,138.9,10.03926377]
["bitfinex","SOLUSD",1763565390848,0.67,138.93,138.91,10.03926377]
["bitfinex","SOLUSD",1763565391047,28.16022377,138.96,138.92,11.77926377]
["bitfinex","SOLUSD",1763565391048,0.67,138.96,138.92,11.77926377]
["bitfinex","SOLUSD",1763565391249,0.1,138.97,138.92,1.74]
["bitfinex","SOLUSD",1763565391250,0.67,138.95,138.92,1.74]
["bitfinex","SOLUSD",1763565391456,0.67,138.95,138.94,10.03926377]
["bitfinex","SOLUSD",1763565391762,0.67,138.95,138.93,10.03926377]
["bitfinex","SOLUSD",1763565391968,10.03926377,138.94,138.89,11.77926377]
["bitfinex","SOLUSD",1763565392147,10.03926377,138.94,138.89,1.74]
["bitfinex","SOLUSD",1763565392148,0.67,138.93,138.89,1.74]
["bitfinex","SOLUSD",1763565392348,0.67,138.93,138.89,11.77926377]
["bitfinex","SOLUSD",1763565393354,10.70926377,138.93,138.89,1.74]
["bitfinex","SOLUSD",1763565393536,0.67,138.92,138.9,10.03926377]
["bitfinex","SOLUSD",1763565394736,0.1,138.97,138.91,10.23926377]
["bitfinex","SOLUSD",1763565394939,0.77,138.97,138.94,10.03926377]
["bitfinex","SOLUSD",1763565395363,0.77,138.97,138.95,10.03926377]
["bitfinex","SOLUSD",1763565395568,0.77,138.97,138.96,10.03926377]
["bitfinex","SOLUSD",1763565395862,0.77,138.97,138.94,10.03926377]
["bitfinex","SOLUSD",1763565396167,0.77,138.97,138.95,10.03926377]
["bitfinex","SOLUSD",1763565396540,0.77,138.97,138.96,10.03926377]
["bitfinex","SOLUSD",1763565396541,0.1,138.97,138.96,10.03926377]
["bitfinex","SOLUSD",1763565397153,0.1,138.97,138.96,10.23926377]
["bitfinex","SOLUSD",1763565397445,0.1,138.97,138.96,10.03926377]
["bitfinex","SOLUSD",1763565397956,0.1,138.97,138.96,10.23926377]
["bitfinex","SOLUSD",1763565398470,0.1,138.97,138.96,17.43557925]
["bitfinex","SOLUSD",1763565398669,0.1,138.97,138.96,27.22440694]
["bitfinex","SOLUSD",1763565398976,0.1,138.97,138.96,9.78882769]
["bitfinex","SOLUSD",1763565399179,0.1,138.97,138.96,27.22440694]
["bitfinex","SOLUSD",1763565399549,0.1,138.97,138.96,20.02809146]
["bitfinex","SOLUSD",1763565399771,0.1,138.97,138.96,27.22440694]
["bitfinex","SOLUSD",1763565399971,0.1,138.97,138.96,20.02809146]
["bitfinex","SOLUSD",1763565400172,0.1,138.97,138.96,27.22440694]
["bitfinex","SOLUSD",1763565400482,0.1,138.97,138.96,17.18514317]
["bitfinex","SOLUSD",1763565400646,0.1,138.97,138.96,37.26367071]
["bitfinex","SOLUSD",1763565401081,0.1,138.97,138.96,55.38463071]
["bitfinex","SOLUSD",1763565401755,0.1,138.97,138.96,45.34536694]
["bitfinex","SOLUSD",1763565402585,0.1,138.97,138.96,37.09653925]
["bitfinex","SOLUSD",1763565403379,0.1,138.97,138.96,29.90022377]
["bitfinex","SOLUSD",1763565403752,0.1,138.97,138.96,11.77926377]
["bitfinex","SOLUSD",1763565403969,0.1,138.97,138.96,10.03926377]
["bitfinex","SOLUSD",1763565404154,0.1,138.97,138.96,28.96440694]
["bitfinex","SOLUSD",1763565404953,0.1,139.01,138.97,27.90978769]
["bitfinex","SOLUSD",1763565405153,0.1,139.01,139.0,19.82809146]
["bitfinex","SOLUSD",1763565405363,0.1,139.01,139.0,21.56809146]
["bitfinex","SOLUSD",1763565405874,0.1,139.03,139.02,27.90978769]
["bitfinex","SOLUSD",1763565406082,0.1,139.03,139.02,37.94905146]
["bitfinex","SOLUSD",1763565406377,0.1,139.03,139.02,45.14226107]
["bitfinex","SOLUSD",1763565406573,0.1,139.07,139.03,9.78882769]
["bitfinex","SOLUSD",1763565406776,0.1,139.07,139.06,10.03926377]
["bitfinex","SOLUSD",1763565406981,0.1,139.07,139.06,19.82809146]
["bitfinex","SOLUSD",1763565407875,0.1,139.07,139.06,10.03926377]
["bitfinex","SOLUSD",1763565408176,0.1,139.07,139.06,19.82809146]
["bitfinex","SOLUSD",1763565408478,0.1,139.07,139.06,17.23040428]
["bitfinex","SOLUSD",1763565408853,0.1,139.07,139.06,27.01923197]
["bitfinex","SOLUSD",1763565409250,1.74,139.16,139.09,18.12096]
["bitfinex","SOLUSD",1763565409251,0.67,139.16,139.09,18.12096]
["bitfinex","SOLUSD",1763565409467,0.67,139.16,139.09,19.86096]
["bitfinex","SOLUSD",1763565409782,10.70926377,139.16,139.11,10.03926377]
["bitfinex","SOLUSD",1763565410161,0.66,139.15,139.12,10.03926377]
["bitfinex","SOLUSD",1763565410362,10.69926377,139.15,139.1,10.03926377]
["bitfinex","SOLUSD",1763565410660,0.66,139.15,139.1,10.03926377]
["bitfinex","SOLUSD",1763565410852,0.66,139.14,139.1,10.03926377]
["bitfinex","SOLUSD",1763565411471,10.69926377,139.14,139.09,10.03926377]
["bitfinex","SOLUSD",1763565411855,0.66,139.13,139.09,10.03926377]
["bitfinex","SOLUSD",1763565412285,0.66,139.13,139.1,10.03926377]
["bitfinex","SOLUSD",1763565412859,0.66,139.13,139.09,10.03926377]
["bitfinex","SOLUSD",1763565413262,10.03926377,139.12,139.07,10.03926377]
["bitfinex","SOLUSD",1763565413566,10.03926377,139.11,139.06,10.03926377]
["bitfinex","SOLUSD",1763565413778,10.03926377,139.09,139.04,10.03926377]
["bitfinex","SOLUSD",1763565413978,10.03926377,139.09,138.98,38.69378476]
["bitfinex","SOLUSD",1763565413979,10.03926377,139.08,139.03,10.03926377]
["bitfinex","SOLUSD",1763565414372,0.66,139.07,138.99,25.31540119]
["bitfinex","SOLUSD",1763565414563,0.66,139.07,139.03,10.03926377]
["bitfinex","SOLUSD",1763565414760,0.66,139.07,139.04,10.03926377]
["bitfinex","SOLUSD",1763565414979,0.66,139.07,138.99,7.19444119]
["bitfinex","SOLUSD",1763565414980,0.66,139.07,139.0,9.78882769]
["bitfinex","SOLUSD",1763565415162,0.66,139.07,139.05,10.03926377]
["bitfinex","SOLUSD",1763565415367,28.16022377,139.11,139.06,10.03926377]
["bitfinex","SOLUSD",1763565415570,10.69926377,139.1,139.01,1.74]
["bitfinex","SOLUSD",1763565415890,10.03926377,139.08,139.03,10.03926377]
["bitfinex","SOLUSD",1763565416264,0.66,139.07,139.04,10.03926377]
["bitfinex","SOLUSD",1763565416462,0.66,139.07,139.05,10.03926377]
["bitfinex","SOLUSD",1763565416677,10.03926377,139.1,139.06,10.03926377]
["bitfinex","SOLUSD",1763565416678,0.66,139.1,139.06,10.03926377]
["bitfinex","SOLUSD",1763565416867,0.66,139.09,139.07,10.03926377]
["bitfinex","SOLUSD",1763565417071,10.03926377,139.13,139.05,9.78882769]
["bitfinex","SOLUSD",1763565417298,0.66,139.12,139.08,10.03926377]
["bitfinex","SOLUSD",1763565417500,10.69926377,139.12,139.07,10.03926377]
["bitfinex","SOLUSD",1763565417702,10.03926377,139.1,139.05,10.03926377]
["bitfinex","SOLUSD",1763565418197,0.66,139.09,139.05,10.03926377]
["bitfinex","SOLUSD",1763565418494,0.66,139.09,139.06,10.03926377]
["bitfinex","SOLUSD",1763565418706,0.66,139.11,139.04,7.19217151]
["bitfinex","SOLUSD",1763565418874,0.66,139.09,139.07,10.03926377]
["bitfinex","SOLUSD",1763565419067,0.66,139.11,139.07,10.03926377]
["bitfinex","SOLUSD",1763565419889,0.66,139.11,139.08,10.03926377]
["bitfinex","SOLUSD",1763565420294,0.66,139.14,139.1,10.03926377]
["bitfinex","SOLUSD",1763565420608,0.66,139.14,139.11,10.03926377]
["bitfinex","SOLUSD",1763565422394,10.69926377,139.14,139.09,10.03926377]
["bitfinex","SOLUSD",1763565422770,0.66,139.13,139.11,10.03926377]
["bitfinex","SOLUSD",1763565422977,0.66,139.13,139.07,8.93021407]
["bitfinex","SOLUSD",1763565423293,0.66,139.13,139.11,10.03926377]
["bitfinex","SOLUSD",1763565423491,0.66,139.13,139.1,10.03926377]
["bitfinex","SOLUSD",1763565423868,0.66,139.15,139.12,10.03926377]
["bitfinex","SOLUSD",1763565424099,2.4,139.17,139.13,10.03926377]
["bitfinex","SOLUSD",1763565424271,1.74,139.17,139.13,10.03926377]
["bitfinex","SOLUSD",1763565424478,0.66,139.16,139.13,10.03926377]
["bitfinex","SOLUSD",1763565424679,0.66,139.17,139.14,10.03926377]
["bitfinex","SOLUSD",1763565424879,0.66,139.17,139.13,1.74]
["bitfinex","SOLUSD",1763565425115,0.66,139.17,139.15,10.03926377]
["bitfinex","SOLUSD",1763565425284,2.59593088,139.2,139.16,10.03926377]
["bitfinex","SOLUSD",1763565425486,2.59593088,139.2,139.17,10.03926377]
["bitfinex","SOLUSD",1763565425687,2.59593088,139.2,139.13,26.89632677]
["bitfinex","SOLUSD",1763565425688,1.93593088,139.2,139.19,10.03926377]
["bitfinex","SOLUSD",1763565425913,1.93593088,139.2,139.19,11.77926377]
["bitfinex","SOLUSD",1763565426082,0.1,139.27,139.19,11.77926377]
["bitfinex","SOLUSD",1763565426083,0.1,139.27,139.2,9.78882769]
["bitfinex","SOLUSD",1763565426603,0.1,139.27,139.26,17.22007663]
["bitfinex","SOLUSD",1763565426778,0.1,139.27,139.26,18.96007663]
["bitfinex","SOLUSD",1763565428077,0.1,139.27,139.26,28.74890432]
["bitfinex","SOLUSD",1763565428282,0.1,139.27,139.26,18.96007663]
["bitfinex","SOLUSD",1763565429016,0.1,139.27,139.26,11.77926377]
["bitfinex","SOLUSD",1763565429382,0.1,139.27,139.26,18.96007663]
["bitfinex","SOLUSD",1763565429716,0.1,139.27,139.26,11.77926377]
["bitfinex","SOLUSD",1763565429923,0.1,139.27,139.26,28.74890432]
["bitfinex","SOLUSD",1763565430297,0.66,139.35,139.29,18.12096]
["bitfinex","SOLUSD",1763565430596,0.66,139.35,139.33,10.03926377]
["bitfinex","SOLUSD",1763565430818,0.66,139.35,139.34,10.03926377]
["bitfinex","SOLUSD",1763565430978,0.66,139.35,139.33,10.03926377]
["bitfinex","SOLUSD",1763565431291,0.66,139.35,139.29,1.74]
["bitfinex","SOLUSD",1763565431292,10.03926377,139.34,139.29,1.74]
["bitfinex","SOLUSD",1763565431496,0.66,139.35,139.29,11.77926377]
["bitfinex","SOLUSD",1763565431715,10.03926377,139.33,139.27,1.74]
["bitfinex","SOLUSD",1763565431921,10.03926377,139.31,139.23,7.18184827]
["bitfinex","SOLUSD",1763565432133,10.03926377,139.3,139.23,1.74]
["bitfinex","SOLUSD",1763565432301,10.03926377,139.3,139.18,23.10596154]
["bitfinex","SOLUSD",1763565432302,10.03926377,139.26,139.15,17.9650651]
["bitfinex","SOLUSD",1763565432629,10.44882769,139.29,139.21,10.03926377]
["bitfinex","SOLUSD",1763565432809,10.03926377,139.26,139.21,10.03926377]
["bitfinex","SOLUSD",1763565432990,10.03926377,139.25,139.21,10.03926377]
["bitfinex","SOLUSD",1763565433321,0.66,139.28,139.22,10.03926377]
["bitfinex","SOLUSD",1763565433613,1.99999999,139.33,139.26,10.03926377]
["bitfinex","SOLUSD",1763565433614,10.03926377,139.31,139.26,10.03926377]
["bitfinex","SOLUSD",1763565433797,0.66,139.3,139.27,10.03926377]
["bitfinex","SOLUSD",1763565434001,0.66,139.3,139.26,10.03926377]
["bitfinex","SOLUSD",1763565434201,10.03926377,139.29,139.24,10.03926377]
["bitfinex","SOLUSD",1763565434611,10.03926377,139.27,139.23,11.77926377]
["bitfinex","SOLUSD",1763565434794,10.03926377,139.27,139.2,18.12096]
["bitfinex","SOLUSD",1763565434795,0.66,139.26,139.22,10.03926377]
["bitfinex","SOLUSD",1763565435193,0.66,139.26,139.21,1.74]
["bitfinex","SOLUSD",1763565435396,0.66,139.26,139.22,10.03926377]
["bitfinex","SOLUSD",1763565435599,10.03926377,139.25,139.18,18.12096]
["bitfinex","SOLUSD",1763565435835,10.03926377,139.24,139.19,10.03926377]
["bitfinex","SOLUSD",1763565436143,10.03926377,139.21,139.17,10.03926377]
["bitfinex","SOLUSD",1763565436439,10.03926377,139.22,139.17,10.03926377]
["bitfinex","SOLUSD",1763565436606,10.69926377,139.22,139.17,10.03926377]
["bitfinex","SOLUSD",1763565436934,0.66,139.21,139.17,5.97958175]
["bitfinex","SOLUSD",1763565437094,5.97958175,139.2,139.15,7.71958175]
["bitfinex","SOLUSD",1763565437294,6.63958175,139.21,139.16,5.97958175]
["bitfinex","SOLUSD",1763565437529,6.63958175,139.2,139.15,5.97958175]
["bitfinex","SOLUSD",1763565437736,0.66,139.2,139.16,5.97958175]
["bitfinex","SOLUSD",1763565438032,0.66,139.19,139.16,5.97958175]
["bitfinex","SOLUSD",1763565438342,35.091469,139.25,139.18,5.97958175]
["bitfinex","SOLUSD",1763565438343,18.12096,139.25,139.18,5.97958175]
["bitfinex","SOLUSD",1763565438500,0.66,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565438843,5.97958175,139.2,139.16,1.74]
["bitfinex","SOLUSD",1763565439143,5.97958175,139.2,139.15,5.97958175]
["bitfinex","SOLUSD",1763565439315,0.66,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565439746,0.66,139.21,139.19,5.97958175]
["bitfinex","SOLUSD",1763565440047,0.66,139.21,139.16,1.74]
["bitfinex","SOLUSD",1763565440251,0.66,139.21,139.19,5.97958175]
["bitfinex","SOLUSD",1763565441024,0.66,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565441345,0.66,139.21,139.16,1.74]
["bitfinex","SOLUSD",1763565441552,6.63958175,139.21,139.17,5.97958175]
["bitfinex","SOLUSD",1763565441727,6.63958175,139.21,139.16,7.71958175]
["bitfinex","SOLUSD",1763565441928,6.64958175,139.2,139.16,1.74]
["bitfinex","SOLUSD",1763565442341,4.75410688,139.24,139.13,25.30841263]
["bitfinex","SOLUSD",1763565442342,6.64958175,139.19,139.13,25.30841263]
["bitfinex","SOLUSD",1763565442528,6.64958175,139.19,139.15,5.97958175]
["bitfinex","SOLUSD",1763565442732,0.67,139.19,139.15,5.97958175]
["bitfinex","SOLUSD",1763565442931,5.97958175,139.2,139.13,19.86096]
["bitfinex","SOLUSD",1763565443246,0.67,139.18,139.14,7.18687327]
["bitfinex","SOLUSD",1763565443551,0.67,139.18,139.13,27.04828604]
["bitfinex","SOLUSD",1763565443846,0.67,139.18,139.13,19.86096]
["bitfinex","SOLUSD",1763565444025,0.67,139.18,139.13,7.71958175]
["bitfinex","SOLUSD",1763565444026,5.97958175,139.17,139.13,7.71958175]
["bitfinex","SOLUSD",1763565444227,0.67,139.18,139.08,7.18997213]
["bitfinex","SOLUSD",1763565444228,5.97958175,139.14,139.08,7.18997213]
["bitfinex","SOLUSD",1763565444428,5.97958175,139.14,139.09,5.97958175]
["bitfinex","SOLUSD",1763565444646,6.64958175,139.13,139.08,14.90955388]
["bitfinex","SOLUSD",1763565445130,0.67,139.12,139.09,5.97958175]
["bitfinex","SOLUSD",1763565445323,0.67,139.17,139.09,0.71895894]
["bitfinex","SOLUSD",1763565445557,0.67,139.17,139.08,1.74]
["bitfinex","SOLUSD",1763565445558,5.97958175,139.13,139.08,1.74]
["bitfinex","SOLUSD",1763565445737,5.97958175,139.12,139.08,1.74]
["bitfinex","SOLUSD",1763565445941,5.97958175,139.1,139.05,1.74]
["bitfinex","SOLUSD",1763565446141,27.90978769,139.16,139.06,5.97958175]
["bitfinex","SOLUSD",1763565446340,6.64958175,139.15,139.11,5.97958175]
["bitfinex","SOLUSD",1763565446560,0.67,139.15,139.1,5.97958175]
["bitfinex","SOLUSD",1763565446868,0.67,139.17,139.13,5.97958175]
["bitfinex","SOLUSD",1763565447023,0.67,139.16,139.13,5.97958175]
["bitfinex","SOLUSD",1763565447226,5.97958175,139.14,139.09,14.9089529]
["bitfinex","SOLUSD",1763565447428,5.97958175,139.14,139.09,7.71958175]
["bitfinex","SOLUSD",1763565447625,0.67,139.13,139.09,7.71958175]
["bitfinex","SOLUSD",1763565448030,6.64958175,139.13,139.09,7.71958175]
["bitfinex","SOLUSD",1763565448249,6.64958175,139.13,139.09,1.74]
["bitfinex","SOLUSD",1763565448437,0.67,139.12,139.09,7.71958175]
["bitfinex","SOLUSD",1763565448746,0.67,139.12,139.09,1.74]
["bitfinex","SOLUSD",1763565449846,6.64958175,139.12,139.09,1.74]
["bitfinex","SOLUSD",1763565450253,0.72,139.11,139.09,1.74]
["bitfinex","SOLUSD",1763565450758,5.97958175,139.1,139.04,13.37174322]
["bitfinex","SOLUSD",1763565450957,6.69958175,139.09,139.05,1.74]
["bitfinex","SOLUSD",1763565451127,5.97958175,139.08,139.05,1.74]
["bitfinex","SOLUSD",1763565451334,6.69958175,139.08,139.05,1.74]
["bitfinex","SOLUSD",1763565451529,0.72,139.07,139.05,1.74]
["bitfinex","SOLUSD",1763565452362,0.72,139.09,139.05,7.71958175]
["bitfinex","SOLUSD",1763565452532,0.72,139.09,139.05,1.74]
["bitfinex","SOLUSD",1763565453030,0.72,139.12,139.07,5.97958175]
["bitfinex","SOLUSD",1763565453231,5.97958175,139.14,139.09,5.97958175]
["bitfinex","SOLUSD",1763565453437,0.72,139.13,139.09,5.97958175]
["bitfinex","SOLUSD",1763565453635,0.72,139.17,139.12,5.97958175]
["bitfinex","SOLUSD",1763565453859,0.72,139.19,139.16,5.97958175]
["bitfinex","SOLUSD",1763565454066,0.72,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565454244,0.72,139.21,139.19,5.97958175]
["bitfinex","SOLUSD",1763565454436,0.72,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565454636,0.72,139.21,139.17,7.71958175]
["bitfinex","SOLUSD",1763565454833,0.72,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565455057,0.72,139.21,139.19,5.97958175]
["bitfinex","SOLUSD",1763565455261,0.72,139.21,139.17,8.92518119]
["bitfinex","SOLUSD",1763565455465,0.72,139.21,139.18,5.97958175]
["bitfinex","SOLUSD",1763565455634,5.97958175,139.24,139.19,5.97958175]
["bitfinex","SOLUSD",1763565455834,0.72,139.25,139.2,5.97958175]
["bitfinex","SOLUSD",1763565456140,6.69958175,139.25,139.2,5.97958175]
["bitfinex","SOLUSD",1763565456543,0.72,139.24,139.2,5.97958175]
["bitfinex","SOLUSD",1763565456750,6.69958175,139.24,139.17,8.92534086]
["bitfinex","SOLUSD",1763565456940,6.69958175,139.24,139.19,5.97958175]
["bitfinex","SOLUSD",1763565457152,0.72,139.23,139.17,1.74]
["bitfinex","SOLUSD",1763565457469,0.72,139.23,139.2,5.97958175]
["bitfinex","SOLUSD",1763565457673,0.72,139.23,139.19,5.97958175]
["bitfinex","SOLUSD",1763565457840,0.72,139.23,139.21,5.97958175]
["bitfinex","SOLUSD",1763565458199,0.72,139.23,139.2,5.97958175]
["bitfinex","SOLUSD",1763565458758,0.72,139.23,139.17,19.86096]
["bitfinex","SOLUSD",1763565458994,0.72,139.23,139.19,5.97958175]
["bitfinex","SOLUSD",1763565459885,6.69958175,139.23,139.18,5.97958175]
["bitfinex","SOLUSD",1763565460089,5.97958175,139.2,139.08,1.99999999]
["bitfinex","SOLUSD",1763565460390,0.72,139.24,139.19,5.97958175]
["bitfinex","SOLUSD",1763565460594,5.97958175,139.23,139.18,5.97958175]
["bitfinex","SOLUSD",1763565460967,0.72,139.22,139.18,13.1644235]
["bitfinex","SOLUSD",1763565461166,0.72,139.22,139.19,5.97958175]
["bitfinex","SOLUSD",1763565461365,0.72,139.22,139.18,5.97958175]
["bitfinex","SOLUSD",1763565462296,6.69958175,139.22,139.17,8.92544548]
["bitfinex","SOLUSD",1763565462592,6.69958175,139.22,139.17,14.90502723]
["bitfinex","SOLUSD",1763565462802,0.72,139.21,139.17,14.90502723]
["bitfinex","SOLUSD",1763565463002,6.69958175,139.21,139.17,1.74]
["bitfinex","SOLUSD",1763565463180,5.97958175,139.18,139.17,1.74]
["bitfinex","SOLUSD",1763565463486,5.97958175,139.18,139.14,1.74]
["bitfinex","SOLUSD",1763565463694,5.97958175,139.17,139.14,1.74]
["bitfinex","SOLUSD",1763565463901,6.69958175,139.17,139.14,1.74]
["bitfinex","SOLUSD",1763565464278,0.72,139.16,139.14,1.74]
["bitfinex","SOLUSD",1763565464502,6.69958175,139.17,139.14,1.74]
["bitfinex","SOLUSD",1763565465182,5.97958175,139.15,139.14,1.74]
["bitfinex","SOLUSD",1763565465378,0.72,139.16,139.14,1.74]
["bitfinex","SOLUSD",1763565465689,0.72,139.15,139.1,31.28943145]
["bitfinex","SOLUSD",1763565465896,5.97958175,139.14,139.11,1.74]
["bitfinex","SOLUSD",1763565466068,5.97958175,139.13,139.11,1.74]
["bitfinex","SOLUSD",1763565466272,5.97958175,139.12,139.11,1.74]
["bitfinex","SOLUSD",1763565466467,5.97958175,139.13,139.11,1.74]
["bitfinex","SOLUSD",1763565466886,0.72,139.15,139.11,1.74]
["bitfinex","SOLUSD",1763565467089,5.97958175,139.14,139.11,1.74]
["bitfinex","SOLUSD",1763565467289,5.97958175,139.13,139.11,1.74]
["bitfinex","SOLUSD",1763565467674,6.69958175,139.13,139.11,1.74]
["bitfinex","SOLUSD",1763565467877,5.97958175,139.12,139.11,1.74]
["bitfinex","SOLUSD",1763565468075,6.69958175,139.13,139.11,1.74]
["bitfinex","SOLUSD",1763565468588,5.97958175,139.14,139.11,8.92849481]
["bitfinex","SOLUSD",1763565468784,5.97958175,139.16,139.11,14.90807656]
["bitfinex","SOLUSD",1763565468978,0.72,139.19,139.12,13.16758412]
["bitfinex","SOLUSD",1763565469194,0.72,139.19,139.11,1.74]
["bitfinex","SOLUSD",1763565469427,5.97958175,139.16,139.11,7.71958175]
["bitfinex","SOLUSD",1763565469701,0.72,139.15,139.11,8.92848574]
["bitfinex","SOLUSD",1763565470192,0.72,139.15,139.11,1.74]
["bitfinex","SOLUSD",1763565470495,0.72,139.15,139.11,7.71958175]
["bitfinex","SOLUSD",1763565470698,0.72,139.15,139.11,14.90778236]
["bitfinex","SOLUSD",1763565471097,0.72,139.15,139.11,1.74]
["bitfinex","SOLUSD",1763565471300,0.72,139.15,139.11,7.71958175]
["bitfinex","SOLUSD",1763565472392,198.19275432,139.22,139.12,5.97958175]
["bitfinex","SOLUSD",1763565472393,5.97958175,139.17,139.12,5.97958175]
["bitfinex","SOLUSD",1763565472572,6.68958175,139.18,139.14,5.97958175]
["bitfinex","SOLUSD",1763565472776,5.97958175,139.16,139.14,1.74]
["bitfinex","SOLUSD",1763565472997,5.97958175,139.15,139.14,1.74]
["bitfinex","SOLUSD",1763565473174,5.97958175,139.15,139.11,1.74]
["bitfinex","SOLUSD",1763565473380,5.97958175,139.14,139.11,1.74]
["bitfinex","SOLUSD",1763565473789,0.71,139.15,139.11,7.71958175]
["bitfinex","SOLUSD",1763565473989,0.71,139.17,139.11,7.71958175]
["bitfinex","SOLUSD",1763565474196,5.97958175,139.16,139.11,7.71958175]
["bitfinex","SOLUSD",1763565474583,181.22096,139.22,139.14,5.97958175]
["bitfinex","SOLUSD",1763565474785,5.97958175,139.19,139.14,7.71958175]
["bitfinex","SOLUSD",1763565475195,5.97958175,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1763565475196,0.71,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1763565475584,6.68958175,139.18,139.14,1.74]
["bitfinex","SOLUSD",1763565475893,0.71,139.18,139.14,1.74]
["bitfinex","SOLUSD",1763565476098,6.68958175,139.18,139.14,8.92698673]
["bitfinex","SOLUSD",1763565476304,5.97958175,139.2,139.15,5.97958175]
["bitfinex","SOLUSD",1763565476488,6.68958175,139.2,139.16,5.97958175]
["bitfinex","SOLUSD",1763565476686,0.71,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565477007,0.71,139.22,139.17,7.71958175]
["bitfinex","SOLUSD",1763565477307,6.68958175,139.22,139.17,7.71958175]
["bitfinex","SOLUSD",1763565477479,0.71,139.21,139.17,14.90502413]
["bitfinex","SOLUSD",1763565477783,6.68958175,139.21,139.17,1.74]
["bitfinex","SOLUSD",1763565477983,5.97958175,139.19,139.17,1.74]
["bitfinex","SOLUSD",1763565478184,6.68958175,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565478392,5.97958175,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565478588,6.68958175,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565478782,0.71,139.23,139.17,14.90472254]
["bitfinex","SOLUSD",1763565479106,5.97958175,139.22,139.17,14.90472254]
["bitfinex","SOLUSD",1763565479605,0.71,139.22,139.18,5.97958175]
["bitfinex","SOLUSD",1763565480906,5.97958175,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565481290,0.71,139.22,139.17,1.74]
["bitfinex","SOLUSD",1763565481604,6.68958175,139.22,139.17,32.86861645]
["bitfinex","SOLUSD",1763565481802,6.68958175,139.22,139.17,14.90497487]
["bitfinex","SOLUSD",1763565482109,0.71,139.21,139.17,7.71958175]
["bitfinex","SOLUSD",1763565482406,6.68958175,139.23,139.17,8.9252153]
["bitfinex","SOLUSD",1763565482594,3.75751387,139.27,139.17,7.71958175]
["bitfinex","SOLUSD",1763565482595,5.97958175,139.21,139.17,7.71958175]
["bitfinex","SOLUSD",1763565482777,6.68958175,139.2,139.17,1.74]
["bitfinex","SOLUSD",1763565482979,5.97958175,139.18,139.07,7.19028807]
["bitfinex","SOLUSD",1763565483201,5.97958175,139.15,139.1,5.97958175]
["bitfinex","SOLUSD",1763565483400,5.97958175,139.15,139.11,1.74]
["bitfinex","SOLUSD",1763565483608,6.68958175,139.14,139.11,1.74]
["bitfinex","SOLUSD",1763565483792,0.71,139.14,139.11,1.74]
["bitfinex","SOLUSD",1763565483989,0.71,139.18,139.12,5.97958175]
["bitfinex","SOLUSD",1763565484194,5.97958175,139.17,139.12,5.97958175]
["bitfinex","SOLUSD",1763565484395,0.71,139.18,139.11,7.71958175]
["bitfinex","SOLUSD",1763565484615,5.97958175,139.16,139.11,7.71958175]
["bitfinex","SOLUSD",1763565484796,6.68958175,139.17,139.12,5.97958175]
["bitfinex","SOLUSD",1763565485001,6.68958175,139.17,139.13,5.97958175]
["bitfinex","SOLUSD",1763565485200,9.78882769,139.23,139.15,7.18648939]
["bitfinex","SOLUSD",1763565485201,6.68958175,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1763565485396,5.97958175,139.18,139.14,14.90648073]
["bitfinex","SOLUSD",1763565485597,5.97958175,139.17,139.14,1.74]
["bitfinex","SOLUSD",1763565485907,13.74510457,139.23,139.0,8.17958174]
["bitfinex","SOLUSD",1763565485908,5.97958175,139.15,139.0,8.17958174]
["bitfinex","SOLUSD",1763565486115,0.71,139.16,139.05,1.74]
["bitfinex","SOLUSD",1763565486288,5.97958175,139.09,139.05,1.74]
["bitfinex","SOLUSD",1763565486490,5.97958175,139.1,139.05,7.71958175]
["bitfinex","SOLUSD",1763565486691,5.97958175,139.1,139.05,1.74]
["bitfinex","SOLUSD",1763565487003,172.88882769,139.16,139.08,5.97958175]
["bitfinex","SOLUSD",1763565487004,5.97958175,139.13,139.08,5.97958175]
["bitfinex","SOLUSD",1763565487204,5.97958175,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1763565487396,5.97958175,139.13,139.08,1.74]
["bitfinex","SOLUSD",1763565487603,0.71,139.15,139.01,21.91223912]
["bitfinex","SOLUSD",1763565487604,5.97958175,139.09,139.01,21.91223912]
["bitfinex","SOLUSD",1763565487805,5.97958175,139.07,139.05,1.74]
["bitfinex","SOLUSD",1763565488419,18.12096,139.12,139.02,1.74]
["bitfinex","SOLUSD",1763565488420,6.68958175,139.06,139.02,1.74]
["bitfinex","SOLUSD",1763565488721,5.97958175,139.05,139.02,1.74]
["bitfinex","SOLUSD",1763565488893,6.68958175,139.05,139.02,1.74]
["bitfinex","SOLUSD",1763565489400,6.68958175,139.05,139.0,0.2]
["bitfinex","SOLUSD",1763565489725,5.97958175,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763565490111,6.68958175,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763565490623,0.71,139.01,139.0,0.2]
["bitfinex","SOLUSD",1763565490824,6.68958175,139.01,138.97,0.2]
["bitfinex","SOLUSD",1763565491000,5.97958175,138.98,138.93,0.2]
["bitfinex","SOLUSD",1763565491200,5.97958175,138.95,138.93,0.2]
["bitfinex","SOLUSD",1763565491422,5.97958175,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763565491595,0.71,138.99,138.94,5.97958175]
["bitfinex","SOLUSD",1763565491596,5.97958175,138.99,138.94,5.97958175]
["bitfinex","SOLUSD",1763565491947,18.12096,139.05,138.93,7.9978681]
["bitfinex","SOLUSD",1763565491948,5.97958175,139.0,138.95,7.71958175]
["bitfinex","SOLUSD",1763565492418,5.97958175,139.01,138.96,5.97958175]
["bitfinex","SOLUSD",1763565492615,0.71,139.0,138.96,5.97958175]
["bitfinex","SOLUSD",1763565492923,6.68958175,139.0,138.95,7.71958175]
["bitfinex","SOLUSD",1763565493303,0.71,138.99,138.95,7.71958175]
["bitfinex","SOLUSD",1763565493630,5.97958175,138.96,138.95,1.74]
["bitfinex","SOLUSD",1763565493922,5.97958175,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763565494133,18.12096,138.99,138.93,0.2]
["bitfinex","SOLUSD",1763565494297,0.71,138.96,138.93,0.2]
["bitfinex","SOLUSD",1763565494499,5.97958175,138.95,138.93,0.2]
["bitfinex","SOLUSD",1763565495419,6.68958175,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763565495753,11.52882769,139.02,138.93,0.2]
["bitfinex","SOLUSD",1763565495754,0.71,138.98,138.93,0.2]
["bitfinex","SOLUSD",1763565495923,0.71,138.98,138.93,7.39784709]
["bitfinex","SOLUSD",1763565496120,5.97958175,138.97,138.93,0.2]
["bitfinex","SOLUSD",1763565496746,5.97958175,138.94,138.93,0.2]
["bitfinex","SOLUSD",1763565496940,5.97958175,138.94,138.86,0.6]
["bitfinex","SOLUSD",1763565496941,5.97958175,138.93,138.84,7.71958175]
["bitfinex","SOLUSD",1763565497253,5.97958175,138.85,138.76,0.68]
["bitfinex","SOLUSD",1763565497566,5.97958175,138.81,138.76,7.71958175]
["bitfinex","SOLUSD",1763565497868,5.97958175,138.81,138.76,1.74]
["bitfinex","SOLUSD",1763565498023,6.68958175,138.81,138.76,1.74]
["bitfinex","SOLUSD",1763565498422,12.6691635,138.81,138.8,302.52]
["bitfinex","SOLUSD",1763565498644,22.45799119,138.81,138.8,198.71278913]
["bitfinex","SOLUSD",1763565498819,20.56310113,138.81,138.8,186.16719249]
["bitfinex","SOLUSD",1763565499540,29.76719304,138.81,138.8,70.34014897]
["bitfinex","SOLUSD",1763565499759,35.05440838,138.81,138.8,70.34014897]
["bitfinex","SOLUSD",1763565499924,27.76719305,138.81,138.8,70.34014897]
["bitfinex","SOLUSD",1763565500276,20.56310113,138.81,138.8,70.34014897]
["bitfinex","SOLUSD",1763565500423,10.49882769,138.81,138.8,70.34014897]
["bitfinex","SOLUSD",1763565500740,27.90978769,138.77,138.68,2.42]
["bitfinex","SOLUSD",1763565500924,10.06427344,138.7,138.64,0.68]
["bitfinex","SOLUSD",1763565501130,10.06427344,138.69,138.65,1.74]
["bitfinex","SOLUSD",1763565501333,27.90978769,138.75,138.65,1.74]
["bitfinex","SOLUSD",1763565501523,1.74,138.74,138.66,0.68]
["bitfinex","SOLUSD",1763565501725,27.90978769,138.75,138.66,10.74427344]
["bitfinex","SOLUSD",1763565501921,27.90978769,138.75,138.66,0.68]
["bitfinex","SOLUSD",1763565501922,10.06427344,138.7,138.66,0.68]
["bitfinex","SOLUSD",1763565502822,2.36,138.74,138.66,0.2]
["bitfinex","SOLUSD",1763565502823,10.06427344,138.68,138.66,0.2]
["bitfinex","SOLUSD",1763565503041,0.62,138.72,138.66,0.2]
["bitfinex","SOLUSD",1763565503042,10.06427344,138.67,138.66,0.2]
["bitfinex","SOLUSD",1763565503423,27.68446624,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763565503619,20.47310113,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763565503926,27.68446624,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763565504336,29.68446623,138.67,138.66,0.1]
["bitfinex","SOLUSD",1763565504724,47.712879,138.67,138.63,0.2]
["bitfinex","SOLUSD",1763565505061,9.78882769,138.63,138.62,0.2]
["bitfinex","SOLUSD",1763565505223,18.12096,138.56,138.5,0.66]
["bitfinex","SOLUSD",1763565505421,9.78882769,138.57,138.44,0.42]
["bitfinex","SOLUSD",1763565505628,18.12096,138.58,138.44,8.73172305]
["bitfinex","SOLUSD",1763565505839,10.20882769,138.57,138.45,0.66]
["bitfinex","SOLUSD",1763565506043,11.94882769,138.57,138.46,10.06427344]
["bitfinex","SOLUSD",1763565506361,36.29140305,138.68,138.45,0.66]
["bitfinex","SOLUSD",1763565506362,0.42,138.65,138.5,1.99999999]
["bitfinex","SOLUSD",1763565506525,9.78882769,138.64,138.51,1.74]
["bitfinex","SOLUSD",1763565506726,9.78882769,138.64,138.55,10.06427344]
["bitfinex","SOLUSD",1763565506976,9.78882769,138.64,138.54,18.12096]
["bitfinex","SOLUSD",1763565506977,10.06427344,138.62,138.56,10.72427344]
["bitfinex","SOLUSD",1763565507240,10.06427344,138.62,138.57,10.06427344]
["bitfinex","SOLUSD",1763565507438,9.78882769,138.66,138.53,0.66]
["bitfinex","SOLUSD",1763565507439,10.06427344,138.59,138.53,0.66]
["bitfinex","SOLUSD",1763565507751,10.06427344,138.58,138.53,10.72427344]
["bitfinex","SOLUSD",1763565508070,10.06427344,138.56,138.51,1.76]
["bitfinex","SOLUSD",1763565508362,27.90978769,138.57,138.49,0.66]
["bitfinex","SOLUSD",1763565508576,10.06427344,138.52,138.47,1.76]
["bitfinex","SOLUSD",1763565508880,10.48427344,138.52,138.43,0.42108226]
["bitfinex","SOLUSD",1763565509172,9.78882769,138.54,138.44,0.66]
["bitfinex","SOLUSD",1763565509173,27.90978769,138.54,138.44,0.66]
["bitfinex","SOLUSD",1763565509528,10.06427344,138.53,138.47,10.06427344]
["bitfinex","SOLUSD",1763565509726,10.06427344,138.53,138.44,0.66]
["bitfinex","SOLUSD",1763565509952,5.53706431,138.55,138.48,10.06427344]
["bitfinex","SOLUSD",1763565510122,18.12096,138.56,138.49,10.72427344]
["bitfinex","SOLUSD",1763565510323,31.96172586,138.56,138.49,10.72427344]
["bitfinex","SOLUSD",1763565510523,0.42,138.61,138.53,10.06427344]
["bitfinex","SOLUSD",1763565510730,9.78882769,138.6,138.54,10.06427344]
["bitfinex","SOLUSD",1763565510931,37.97406113,138.6,138.52,0.66]
["bitfinex","SOLUSD",1763565511139,19.85310113,138.58,138.49,0.66]
["bitfinex","SOLUSD",1763565511359,19.85310113,138.58,138.52,10.06427344]
["bitfinex","SOLUSD",1763565511542,10.06427344,138.57,138.5,10.06427344]
["bitfinex","SOLUSD",1763565511740,18.12096,138.56,138.49,10.72427344]
["bitfinex","SOLUSD",1763565511941,18.12096,138.56,138.5,10.06427344]
["bitfinex","SOLUSD",1763565512243,10.20882769,138.55,138.49,10.06427344]
["bitfinex","SOLUSD",1763565512758,11.54882769,138.57,138.52,10.06427344]
["bitfinex","SOLUSD",1763565512956,18.12096,138.54,138.52,10.06427344]
["bitfinex","SOLUSD",1763565513470,10.06427344,138.59,138.47,7.22167234]
["bitfinex","SOLUSD",1763565513471,3.77519314,138.62,138.53,10.06427344]
["bitfinex","SOLUSD",1763565513635,0.42,138.61,138.55,10.06427344]
["bitfinex","SOLUSD",1763565513839,0.42,138.61,138.53,0.66]
["bitfinex","SOLUSD",1763565513840,18.12096,138.57,138.53,0.66]
["bitfinex","SOLUSD",1763565514234,18.12096,138.57,138.54,10.06427344]
["bitfinex","SOLUSD",1763565514650,18.12096,138.57,138.53,10.72427344]
["bitfinex","SOLUSD",1763565514842,18.12096,138.57,138.53,10.06427344]
["bitfinex","SOLUSD",1763565515045,18.12096,138.56,138.52,10.06427344]
["bitfinex","SOLUSD",1763565515468,27.90978769,138.56,138.55,0.05]
["bitfinex","SOLUSD",1763565515769,28.32978769,138.56,138.55,0.05]
["bitfinex","SOLUSD",1763565516734,18.54096,138.56,138.55,0.05]
["bitfinex","SOLUSD",1763565516936,18.12096,138.56,138.55,0.05]
["bitfinex","SOLUSD",1763565517487,3.77519314,138.62,138.55,0.71]
["bitfinex","SOLUSD",1763565517767,3.77519314,138.62,138.58,10.06427344]
["bitfinex","SOLUSD",1763565518067,18.12096,138.61,138.58,10.06427344]
["bitfinex","SOLUSD",1763565518360,1.76,138.66,138.59,0.66]
["bitfinex","SOLUSD",1763565518573,1.76,138.67,138.62,10.06427344]
["bitfinex","SOLUSD",1763565518871,27.90978769,138.66,138.62,10.06427344]
["bitfinex","SOLUSD",1763565519273,21.89483916,138.67,138.63,10.06427344]
["bitfinex","SOLUSD",1763565519564,21.89483916,138.67,138.57,9.78882769]
["bitfinex","SOLUSD",1763565519779,18.12096,138.65,138.62,10.06427344]
["bitfinex","SOLUSD",1763565520081,18.12096,138.65,138.56,8.97706017]
["bitfinex","SOLUSD",1763565520082,18.12096,138.65,138.6,10.06427344]
["bitfinex","SOLUSD",1763565520359,20.02574634,138.7,138.64,10.06427344]
["bitfinex","SOLUSD",1763565520360,0.42,138.7,138.64,10.06427344]
["bitfinex","SOLUSD",1763565520661,18.12096,138.66,138.59,18.78096]
["bitfinex","SOLUSD",1763565520959,3.77295953,138.68,138.65,10.06427344]
["bitfinex","SOLUSD",1763565521165,9.78882769,138.7,138.65,10.06427344]
["bitfinex","SOLUSD",1763565521343,9.78882769,138.7,138.68,10.06427344]
["bitfinex","SOLUSD",1763565521344,3.7727219,138.7,138.68,10.06427344]
["bitfinex","SOLUSD",1763565521659,9.78882769,138.73,138.68,10.06427344]
["bitfinex","SOLUSD",1763565521833,3.77162569,138.75,138.71,10.06427344]
["bitfinex","SOLUSD",1763565522035,3.77162569,138.75,138.72,10.06427344]
["bitfinex","SOLUSD",1763565522236,0.42,138.74,138.67,1.76]
["bitfinex","SOLUSD",1763565522431,14.2555196,138.74,138.67,1.76]
["bitfinex","SOLUSD",1763565522650,22.31220616,138.74,138.67,11.82427344]
["bitfinex","SOLUSD",1763565522844,22.31220616,138.74,138.67,1.76]
["bitfinex","SOLUSD",1763565523044,32.3764796,138.74,138.68,10.06427344]
["bitfinex","SOLUSD",1763565523463,14.2555196,138.74,138.68,10.06427344]
["bitfinex","SOLUSD",1763565523659,9.78882769,138.73,138.68,10.06427344]
["bitfinex","SOLUSD",1763565524066,21.89220616,138.74,138.68,10.72427344]
["bitfinex","SOLUSD",1763565524271,21.89220616,138.74,138.69,10.06427344]
["bitfinex","SOLUSD",1763565524447,18.12096,138.73,138.71,10.06427344]
["bitfinex","SOLUSD",1763565525361,10.06427344,138.75,138.69,10.72427344]
["bitfinex","SOLUSD",1763565525544,20.27310113,138.76,138.7,10.06427344]
["bitfinex","SOLUSD",1763565526173,10.06427344,138.74,138.68,10.06427344]
["bitfinex","SOLUSD",1763565526358,19.85310113,138.76,138.7,10.06427344]
["bitfinex","SOLUSD",1763565526676,28.18523344,138.77,138.71,10.06427344]
["bitfinex","SOLUSD",1763565526881,28.18523344,138.77,138.72,10.06427344]
["bitfinex","SOLUSD",1763565526882,9.78882769,138.77,138.72,10.06427344]
["bitfinex","SOLUSD",1763565527673,20.27310113,138.77,138.71,10.72427344]
["bitfinex","SOLUSD",1763565527865,10.20882769,138.77,138.69,0.66]
["bitfinex","SOLUSD",1763565528068,28.18523344,138.78,138.72,10.06427344]
["bitfinex","SOLUSD",1763565528381,18.12096,138.76,138.73,10.06427344]
["bitfinex","SOLUSD",1763565528882,18.12096,138.78,138.75,10.06427344]
["bitfinex","SOLUSD",1763565529391,18.12096,138.78,138.71,1.76]
["bitfinex","SOLUSD",1763565529567,16.01398278,138.81,138.71,1.76]
["bitfinex","SOLUSD",1763565529568,3.76970934,138.81,138.76,10.06427344]
["bitfinex","SOLUSD",1763565529762,9.78882769,138.82,138.76,10.06427344]
["bitfinex","SOLUSD",1763565530087,18.12096,138.81,138.76,10.77427344]
["bitfinex","SOLUSD",1763565530276,19.85310113,138.82,138.76,10.77427344]
["bitfinex","SOLUSD",1763565530475,10.06427344,138.84,138.78,10.06427344]
["bitfinex","SOLUSD",1763565530781,18.12096,138.83,138.78,10.06427344]
["bitfinex","SOLUSD",1763565530996,18.12096,138.83,138.77,0.71]
["bitfinex","SOLUSD",1763565531211,28.18523344,138.83,138.77,0.71]
["bitfinex","SOLUSD",1763565531498,18.12096,138.81,138.76,10.06427344]
["bitfinex","SOLUSD",1763565531704,18.12096,138.81,138.77,10.06427344]
["bitfinex","SOLUSD",1763565532008,21.61310113,138.84,138.77,0.71]
["bitfinex","SOLUSD",1763565532193,25.3820367,138.84,138.78,10.06427344]
["bitfinex","SOLUSD",1763565532380,15.31776326,138.84,138.79,10.06427344]
["bitfinex","SOLUSD",1763565532587,5.52893557,138.84,138.79,10.06427344]
["bitfinex","SOLUSD",1763565532797,10.48427344,138.83,138.77,0.71]
["bitfinex","SOLUSD",1763565532964,10.48427344,138.83,138.77,10.77427344]
["bitfinex","SOLUSD",1763565533373,10.06427344,138.83,138.77,10.77427344]
["bitfinex","SOLUSD",1763565534203,10.48427344,138.82,138.75,1.76]
["bitfinex","SOLUSD",1763565534374,10.06427344,138.8,138.75,1.76]
["bitfinex","SOLUSD",1763565534785,29.94523344,138.81,138.75,12.53427344]
["bitfinex","SOLUSD",1763565534986,10.06427344,138.77,138.72,0.71]
["bitfinex","SOLUSD",1763565535172,18.12096,138.79,138.73,10.06427344]
["bitfinex","SOLUSD",1763565535387,18.12096,138.79,138.75,10.06427344]
["bitfinex","SOLUSD",1763565535590,27.90978769,138.81,138.73,0.71]
["bitfinex","SOLUSD",1763565535797,37.97406113,138.81,138.75,10.06427344]
["bitfinex","SOLUSD",1763565536296,37.97406113,138.81,138.75,17.27135948]
["bitfinex","SOLUSD",1763565536470,37.97406113,138.81,138.75,10.77427344]
["bitfinex","SOLUSD",1763565536674,27.90978769,138.81,138.75,10.77427344]
["bitfinex","SOLUSD",1763565536898,37.97406113,138.81,138.75,10.77427344]
["bitfinex","SOLUSD",1763565537213,18.12096,138.81,138.77,10.06427344]
["bitfinex","SOLUSD",1763565537369,18.12096,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763565537679,18.12096,138.81,138.78,10.77427344]
["bitfinex","SOLUSD",1763565537884,18.12096,138.81,138.77,10.06427344]
["bitfinex","SOLUSD",1763565538079,18.12096,138.81,138.76,2.47]
["bitfinex","SOLUSD",1763565538080,28.60523344,138.81,138.76,1.76]
["bitfinex","SOLUSD",1763565538300,18.12096,138.78,138.76,1.76]
["bitfinex","SOLUSD",1763565538672,18.12096,138.78,138.74,10.77427344]
["bitfinex","SOLUSD",1763565539312,11.96882769,138.81,138.75,10.77427344]
["bitfinex","SOLUSD",1763565539485,28.18523344,138.81,138.75,10.77427344]
["bitfinex","SOLUSD",1763565540176,13.83320901,138.84,138.78,10.06427344]
["bitfinex","SOLUSD",1763565540372,10.06427344,138.84,138.78,1.76]
["bitfinex","SOLUSD",1763565540586,10.06427344,138.82,138.78,1.76]
["bitfinex","SOLUSD",1763565540786,30.08978769,138.83,138.78,1.76]
["bitfinex","SOLUSD",1763565541116,10.06427344,138.82,138.78,1.76]
["bitfinex","SOLUSD",1763565541272,37.97406113,138.83,138.78,1.76]
["bitfinex","SOLUSD",1763565541472,18.12096,138.83,138.79,10.77427344]
["bitfinex","SOLUSD",1763565541678,18.12096,138.83,138.79,0.71]
["bitfinex","SOLUSD",1763565542604,9.78882769,138.81,138.76,0.71]
["bitfinex","SOLUSD",1763565542899,9.78882769,138.81,138.73,12.53427344]
["bitfinex","SOLUSD",1763565542900,28.18523344,138.8,138.73,12.53427344]
["bitfinex","SOLUSD",1763565543100,10.06427344,138.78,138.73,2.47]
["bitfinex","SOLUSD",1763565543276,17.62096,138.8,138.74,10.77427344]
["bitfinex","SOLUSD",1763565543481,0.42,138.83,138.74,0.71]
["bitfinex","SOLUSD",1763565543678,4.76825691,138.88,138.81,10.06427344]
["bitfinex","SOLUSD",1763565543910,19.85310113,138.88,138.82,10.06427344]
["bitfinex","SOLUSD",1763565544208,0.1,138.89,138.84,10.06427344]
["bitfinex","SOLUSD",1763565544410,0.1,138.89,138.86,10.06427344]
["bitfinex","SOLUSD",1763565544708,0.1,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565544899,0.1,138.89,138.88,10.06427344]
["bitfinex","SOLUSD",1763565545090,0.1,138.89,138.88,10.77427344]
["bitfinex","SOLUSD",1763565545491,0.1,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565545703,20.37310113,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565545875,19.95310113,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565546077,9.88882769,138.89,138.85,2.47]
["bitfinex","SOLUSD",1763565546274,19.95310113,138.89,138.85,1.76]
["bitfinex","SOLUSD",1763565546475,0.42,138.88,138.82,2.47]
["bitfinex","SOLUSD",1763565546702,10.06427344,138.87,138.82,1.76]
["bitfinex","SOLUSD",1763565546902,12.24427344,138.88,138.82,11.82427344]
["bitfinex","SOLUSD",1763565547087,10.06427344,138.88,138.82,12.53427344]
["bitfinex","SOLUSD",1763565547283,11.64882769,138.89,138.83,10.77427344]
["bitfinex","SOLUSD",1763565547284,9.88882769,138.89,138.83,10.77427344]
["bitfinex","SOLUSD",1763565547502,19.95310113,138.89,138.83,10.77427344]
["bitfinex","SOLUSD",1763565547702,10.06427344,138.88,138.83,0.71]
["bitfinex","SOLUSD",1763565547908,10.06427344,138.86,138.82,1.76]
["bitfinex","SOLUSD",1763565548087,10.06427344,138.85,138.79,12.53427344]
["bitfinex","SOLUSD",1763565548488,11.54882769,138.86,138.79,1.76]
["bitfinex","SOLUSD",1763565548688,19.95310113,138.89,138.83,10.06427344]
["bitfinex","SOLUSD",1763565548908,18.12096,138.88,138.83,10.06427344]
["bitfinex","SOLUSD",1763565549109,0.1,138.89,138.83,10.06427344]
["bitfinex","SOLUSD",1763565549310,18.94096,138.89,138.83,10.06427344]
["bitfinex","SOLUSD",1763565549614,18.94096,138.89,138.79,26.97790544]
["bitfinex","SOLUSD",1763565549615,18.12096,138.88,138.82,10.06427344]
["bitfinex","SOLUSD",1763565549809,18.84096,138.88,138.82,10.06427344]
["bitfinex","SOLUSD",1763565550013,18.12096,138.88,138.83,10.06427344]
["bitfinex","SOLUSD",1763565550310,18.12096,138.88,138.79,19.77282513]
["bitfinex","SOLUSD",1763565550311,18.12096,138.88,138.82,10.06427344]
["bitfinex","SOLUSD",1763565550607,18.12096,138.88,138.83,10.06427344]
["bitfinex","SOLUSD",1763565550794,18.12096,138.88,138.82,10.06427344]
["bitfinex","SOLUSD",1763565551112,18.12096,138.88,138.84,10.06427344]
["bitfinex","SOLUSD",1763565551310,18.12096,138.88,138.8,0.71]
["bitfinex","SOLUSD",1763565551311,0.1,138.89,138.86,10.06427344]
["bitfinex","SOLUSD",1763565551811,0.1,138.89,138.83,1.76]
["bitfinex","SOLUSD",1763565551812,0.1,138.89,138.88,10.06427344]
["bitfinex","SOLUSD",1763565552025,0.1,138.89,138.87,12.53427344]
["bitfinex","SOLUSD",1763565552215,0.1,138.89,138.87,1.76]
["bitfinex","SOLUSD",1763565552412,0.1,138.89,138.84,2.47]
["bitfinex","SOLUSD",1763565552716,10.06427344,138.85,138.78,0.71]
["bitfinex","SOLUSD",1763565552896,10.06427344,138.83,138.78,0.71]
["bitfinex","SOLUSD",1763565553218,10.06427344,138.8,138.76,1.76]
["bitfinex","SOLUSD",1763565553409,10.06427344,138.78,138.72,11.82427344]
["bitfinex","SOLUSD",1763565553719,10.06427344,138.75,138.69,10.06427344]
["bitfinex","SOLUSD",1763565553929,10.06427344,138.74,138.67,10.77427344]
["bitfinex","SOLUSD",1763565554214,12.54427344,138.74,138.65,1.76]
["bitfinex","SOLUSD",1763565554414,10.06427344,138.72,138.67,0.71]
["bitfinex","SOLUSD",1763565554579,10.06427344,138.72,138.65,1.76]
["bitfinex","SOLUSD",1763565554779,2.48,138.71,138.65,11.82427344]
["bitfinex","SOLUSD",1763565555013,19.85310113,138.7,138.65,1.76]
["bitfinex","SOLUSD",1763565555217,9.78882769,138.7,138.66,10.06427344]
["bitfinex","SOLUSD",1763565555418,0.72,138.71,138.66,10.06427344]
["bitfinex","SOLUSD",1763565555597,1.76,138.7,138.64,0.71]
["bitfinex","SOLUSD",1763565555798,0.72,138.71,138.67,10.06427344]
["bitfinex","SOLUSD",1763565556112,41.9524534,138.83,138.7,10.06427344]
["bitfinex","SOLUSD",1763565556113,1.76,138.74,138.7,10.06427344]
["bitfinex","SOLUSD",1763565556415,29.66978769,138.75,138.7,10.06427344]
["bitfinex","SOLUSD",1763565556718,0.72,138.74,138.68,0.71]
["bitfinex","SOLUSD",1763565556890,10.78427344,138.74,138.68,10.06427344]
["bitfinex","SOLUSD",1763565557200,0.72,138.73,138.68,10.06427344]
["bitfinex","SOLUSD",1763565557525,18.12096,138.75,138.71,10.06427344]
["bitfinex","SOLUSD",1763565557691,20.60096,138.75,138.71,10.06427344]
["bitfinex","SOLUSD",1763565557891,20.60096,138.75,138.7,10.06427344]
["bitfinex","SOLUSD",1763565558815,20.60096,138.75,138.7,10.77427344]
["bitfinex","SOLUSD",1763565559007,18.84096,138.75,138.71,10.06427344]
["bitfinex","SOLUSD",1763565559201,19.85310113,138.77,138.72,10.06427344]
["bitfinex","SOLUSD",1763565559202,19.88096,138.77,138.72,10.06427344]
["bitfinex","SOLUSD",1763565559396,9.78882769,138.79,138.74,10.06427344]
["bitfinex","SOLUSD",1763565559592,0.72,138.81,138.75,0.71]
["bitfinex","SOLUSD",1763565559894,10.06427344,138.79,138.74,10.06427344]
["bitfinex","SOLUSD",1763565560096,9.78882769,138.79,138.74,10.06427344]
["bitfinex","SOLUSD",1763565560306,18.83096,138.81,138.7,1.76]
["bitfinex","SOLUSD",1763565560307,18.83096,138.81,138.76,10.06427344]
["bitfinex","SOLUSD",1763565560631,18.83096,138.81,138.75,0.71]
["bitfinex","SOLUSD",1763565560632,2.47,138.84,138.79,10.06427344]
["bitfinex","SOLUSD",1763565560796,0.71,138.84,138.8,6.01222416]
["bitfinex","SOLUSD",1763565560997,18.12096,138.83,138.8,6.01222416]
["bitfinex","SOLUSD",1763565561432,0.71,138.87,138.81,6.01222416]
["bitfinex","SOLUSD",1763565561642,1.76,138.87,138.83,6.01222416]
["bitfinex","SOLUSD",1763565561933,0.1,138.89,138.83,6.01222416]
["bitfinex","SOLUSD",1763565561934,18.12096,138.86,138.83,6.01222416]
["bitfinex","SOLUSD",1763565562131,0.1,138.89,138.85,6.01222416]
["bitfinex","SOLUSD",1763565562508,18.93096,138.89,138.84,6.01222416]
["bitfinex","SOLUSD",1763565562731,0.71,138.88,138.83,6.01222416]
["bitfinex","SOLUSD",1763565562928,6.01222416,138.87,138.79,2.47]
["bitfinex","SOLUSD",1763565563094,33.92201185,138.86,138.81,6.01222416]
["bitfinex","SOLUSD",1763565563310,27.90978769,138.86,138.81,6.01222416]
["bitfinex","SOLUSD",1763565563519,0.71,138.85,138.81,6.01222416]
["bitfinex","SOLUSD",1763565563716,10.13181286,138.85,138.82,6.01222416]
["bitfinex","SOLUSD",1763565564058,0.71,138.85,138.81,6.01222416]
["bitfinex","SOLUSD",1763565564222,10.13506008,138.85,138.81,6.01222416]
["bitfinex","SOLUSD",1763565564418,11.47502926,138.85,138.79,1.76]
["bitfinex","SOLUSD",1763565564645,10.79940178,138.84,138.79,7.77222416]
["bitfinex","SOLUSD",1763565564841,10.13940178,138.83,138.79,7.77222416]
["bitfinex","SOLUSD",1763565565143,4.8028051,138.83,138.8,6.01222416]
["bitfinex","SOLUSD",1763565565328,29.66978769,138.86,138.81,6.01222416]
["bitfinex","SOLUSD",1763565565527,10.14883177,138.85,138.82,6.01222416]
["bitfinex","SOLUSD",1763565565730,18.12096,138.86,138.82,6.01222416]
["bitfinex","SOLUSD",1763565565950,10.14863278,138.85,138.82,6.01222416]
["bitfinex","SOLUSD",1763565566149,4.8111069,138.84,138.8,13.21679915]
["bitfinex","SOLUSD",1763565566443,22.9320669,138.87,138.83,6.72222416]
["bitfinex","SOLUSD",1763565566616,16.82795698,138.86,138.8,6.01222416]
["bitfinex","SOLUSD",1763565566827,18.12096,138.87,138.79,1.76]
["bitfinex","SOLUSD",1763565566828,10.15573282,138.85,138.84,6.01222416]
["bitfinex","SOLUSD",1763565567021,6.77222416,138.89,138.84,6.01222416]
["bitfinex","SOLUSD",1763565567022,4.8111069,138.86,138.84,6.01222416]
["bitfinex","SOLUSD",1763565567323,0.1,138.89,138.85,6.72222416]
["bitfinex","SOLUSD",1763565567324,4.8111069,138.88,138.85,6.72222416]
["bitfinex","SOLUSD",1763565567524,10.15579511,138.87,138.86,6.01222416]
["bitfinex","SOLUSD",1763565567734,4.9111069,138.89,138.86,6.01222416]
["bitfinex","SOLUSD",1763565567925,5.5711069,138.89,138.83,1.76]
["bitfinex","SOLUSD",1763565568126,10.15476943,138.88,138.83,7.77222416]
["bitfinex","SOLUSD",1763565568447,6.01222416,138.85,138.7,8.01222415]
["bitfinex","SOLUSD",1763565568743,16.16699359,138.84,138.79,6.01222416]
["bitfinex","SOLUSD",1763565568932,10.15476943,138.83,138.79,6.01222416]
["bitfinex","SOLUSD",1763565569239,5.4711069,138.83,138.78,6.01222416]
["bitfinex","SOLUSD",1763565569448,11.48333106,138.83,138.78,6.01222416]
["bitfinex","SOLUSD",1763565569643,10.15990706,138.82,138.78,6.01222416]
["bitfinex","SOLUSD",1763565569823,11.48333106,138.83,138.78,6.72222416]
["bitfinex","SOLUSD",1763565570143,6.01222416,138.81,138.76,6.01222416]
["bitfinex","SOLUSD",1763565570534,5.35115145,138.8,138.76,6.72222416]
["bitfinex","SOLUSD",1763565570718,6.01222416,138.79,138.72,0.71]
["bitfinex","SOLUSD",1763565570920,6.01222416,138.75,138.69,0.71]
["bitfinex","SOLUSD",1763565571120,6.01222416,138.76,138.71,6.01222416]
["bitfinex","SOLUSD",1763565571430,6.01222416,138.76,138.69,0.71]
["bitfinex","SOLUSD",1763565571431,6.01222416,138.76,138.7,6.01222416]
["bitfinex","SOLUSD",1763565571639,11.36599325,138.75,138.7,6.01222416]
["bitfinex","SOLUSD",1763565571834,18.12096,138.78,138.73,6.01222416]
["bitfinex","SOLUSD",1763565572044,4.81814462,138.77,138.72,6.01222416]
["bitfinex","SOLUSD",1763565572232,6.01222416,138.76,138.71,6.72222416]
["bitfinex","SOLUSD",1763565572439,4.81814462,138.76,138.71,6.72222416]
["bitfinex","SOLUSD",1763565572632,11.49036878,138.76,138.71,6.01222416]
["bitfinex","SOLUSD",1763565572839,6.67222416,138.76,138.71,6.72222416]
["bitfinex","SOLUSD",1763565573151,4.81814462,138.77,138.73,6.01222416]
["bitfinex","SOLUSD",1763565573333,4.81814462,138.77,138.72,0.71]
["bitfinex","SOLUSD",1763565573334,4.81814462,138.79,138.76,6.01222416]
["bitfinex","SOLUSD",1763565573539,6.01222416,138.81,138.71,18.12096]
["bitfinex","SOLUSD",1763565573540,10.83036878,138.8,138.75,6.01222416]
["bitfinex","SOLUSD",1763565573739,5.35405792,138.79,138.75,6.01222416]
["bitfinex","SOLUSD",1763565574036,11.36628208,138.79,138.74,6.01222416]
["bitfinex","SOLUSD",1763565574231,6.01222416,138.77,138.7,0.71]
["bitfinex","SOLUSD",1763565574436,18.12096,138.78,138.74,6.01222416]
["bitfinex","SOLUSD",1763565574743,0.66,138.77,138.73,6.01222416]
["bitfinex","SOLUSD",1763565574923,0.66,138.77,138.71,0.71]
["bitfinex","SOLUSD",1763565575261,6.01222416,138.76,138.72,6.01222416]
["bitfinex","SOLUSD",1763565575440,6.01222416,138.75,138.7,6.01222416]
["bitfinex","SOLUSD",1763565575639,6.01222416,138.74,138.7,6.01222416]
["bitfinex","SOLUSD",1763565576437,6.01222416,138.74,138.7,6.72222416]
["bitfinex","SOLUSD",1763565576848,5.47973461,138.76,138.65,0.2]
["bitfinex","SOLUSD",1763565576849,6.01222416,138.71,138.65,0.2]
["bitfinex","SOLUSD",1763565577024,18.12096,138.71,138.67,6.01222416]
["bitfinex","SOLUSD",1763565577232,18.12096,138.71,138.68,6.72222416]
["bitfinex","SOLUSD",1763565577552,6.01222416,138.69,138.65,0.2]
["bitfinex","SOLUSD",1763565577757,6.01222416,138.68,138.65,0.2]
["bitfinex","SOLUSD",1763565578236,6.01222416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565578551,6.01222416,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565578749,6.67222416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565578948,18.78096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565579163,18.12096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565579339,24.13318416,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565579540,24.79318416,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565579772,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565581050,24.13318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565581641,18.78096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565581845,24.79318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565582463,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565583164,24.79318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565583538,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565583971,6.01222416,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565584141,24.13318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565584340,6.01222416,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565584951,18.12096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565585277,24.79318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565585438,18.12096,138.67,138.65,0.91]
["bitfinex","SOLUSD",1763565585643,0.66,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565586041,24.13318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565586268,18.78096,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565586454,24.79318416,138.67,138.65,0.2]
["bitfinex","SOLUSD",1763565587254,16.46105185,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565587455,34.58201185,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565588059,35.68201185,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565588260,18.12096,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565588772,34.58201185,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565589378,41.79389703,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565589555,34.58201185,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565589759,41.79389703,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565589951,23.67293703,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565590684,33.78986429,138.66,138.65,0.2]
["bitfinex","SOLUSD",1763565590986,27.90978769,138.62,138.55,0.05]
["bitfinex","SOLUSD",1763565591160,27.90978769,138.62,138.48,0.62242135]
["bitfinex","SOLUSD",1763565591161,9.78882769,138.52,138.48,0.2]
["bitfinex","SOLUSD",1763565591342,6.01222416,138.5,138.48,0.2]
["bitfinex","SOLUSD",1763565591548,0.66,138.55,138.48,6.93222416]
["bitfinex","SOLUSD",1763565591851,9.78882769,138.54,138.48,0.92]
["bitfinex","SOLUSD",1763565592045,6.01222416,138.53,138.48,0.92]
["bitfinex","SOLUSD",1763565592269,1.76,138.57,138.49,6.73222416]
["bitfinex","SOLUSD",1763565592571,6.01222416,138.55,138.49,0.72]
["bitfinex","SOLUSD",1763565592874,18.12096,138.57,138.52,6.01222416]
["bitfinex","SOLUSD",1763565593095,9.78882769,138.59,138.53,0.72]
["bitfinex","SOLUSD",1763565593403,6.01222416,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763565594065,6.01222416,138.58,138.53,6.73222416]
["bitfinex","SOLUSD",1763565594385,24.13318416,138.59,138.53,6.73222416]
["bitfinex","SOLUSD",1763565594590,24.13318416,138.59,138.54,0.72]
["bitfinex","SOLUSD",1763565594874,24.13318416,138.59,138.51,6.73222416]
["bitfinex","SOLUSD",1763565594875,6.01222416,138.57,138.51,6.73222416]
["bitfinex","SOLUSD",1763565595065,6.01222416,138.57,138.52,2.48]
["bitfinex","SOLUSD",1763565595556,6.01222416,138.57,138.53,0.72]
["bitfinex","SOLUSD",1763565595871,9.78882769,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763565596049,6.01222416,138.57,138.53,0.72]
["bitfinex","SOLUSD",1763565596257,6.01222416,138.57,138.51,6.73222416]
["bitfinex","SOLUSD",1763565596450,18.12096,138.59,138.52,7.77222416]
["bitfinex","SOLUSD",1763565596657,18.12096,138.59,138.54,6.01222416]
["bitfinex","SOLUSD",1763565596950,6.01222416,138.58,138.53,0.72]
["bitfinex","SOLUSD",1763565597155,6.01222416,138.58,138.54,1.76]
["bitfinex","SOLUSD",1763565597458,16.46105185,138.58,138.54,1.76]
["bitfinex","SOLUSD",1763565597673,15.80105185,138.57,138.54,1.76]
["bitfinex","SOLUSD",1763565598178,0.66,138.56,138.48,0.92]
["bitfinex","SOLUSD",1763565598485,9.78882769,138.55,138.5,6.01222416]
["bitfinex","SOLUSD",1763565598668,15.80105185,138.55,138.49,8.49222416]
["bitfinex","SOLUSD",1763565598992,9.78882769,138.55,138.5,1.76]
["bitfinex","SOLUSD",1763565599146,6.01222416,138.54,138.5,1.76]
["bitfinex","SOLUSD",1763565599352,6.01222416,138.54,138.48,0.92]
["bitfinex","SOLUSD",1763565599548,10.44882769,138.55,138.48,0.92]
["bitfinex","SOLUSD",1763565599549,10.44882769,138.55,138.49,1.76]
["bitfinex","SOLUSD",1763565599766,9.78882769,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763565599966,15.80105185,138.53,138.49,0.72]
["bitfinex","SOLUSD",1763565600472,15.80105185,138.53,138.48,0.2]
["bitfinex","SOLUSD",1763565600473,18.12096,138.5,138.48,0.08]
["bitfinex","SOLUSD",1763565600688,34.48201185,138.49,138.48,0.08]
["bitfinex","SOLUSD",1763565600900,28.46978769,138.49,138.48,0.08]
["bitfinex","SOLUSD",1763565601189,28.46978769,138.49,138.45,0.2]
["bitfinex","SOLUSD",1763565601190,27.90978769,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763565601693,9.78882769,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763565601853,1.76,138.52,138.45,0.92]
["bitfinex","SOLUSD",1763565601854,18.12096,138.49,138.45,0.92]
["bitfinex","SOLUSD",1763565602058,18.12096,138.47,138.46,0.72]
["bitfinex","SOLUSD",1763565602284,6.01222416,138.47,138.45,0.2]
["bitfinex","SOLUSD",1763565602483,34.40201185,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763565602688,10.26882769,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763565602984,16.28105185,138.46,138.45,0.2]
["bitfinex","SOLUSD",1763565603790,16.28105185,138.46,138.42,0.23731408]
["bitfinex","SOLUSD",1763565603791,27.90978769,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565603965,41.1458795,138.43,138.42,0.23731408]
["bitfinex","SOLUSD",1763565604162,41.1458795,138.43,138.3,0.1]
["bitfinex","SOLUSD",1763565604163,27.90978769,138.36,138.3,0.82]
["bitfinex","SOLUSD",1763565604362,27.90978769,138.36,138.35,0.1]
["bitfinex","SOLUSD",1763565604363,34.30201185,138.36,138.35,0.1]
["bitfinex","SOLUSD",1763565604682,9.78882769,138.31,138.3,0.1]
["bitfinex","SOLUSD",1763565604889,15.80105185,138.31,138.3,0.1]
["bitfinex","SOLUSD",1763565605092,9.78882769,138.31,138.3,0.1]
["bitfinex","SOLUSD",1763565605388,16.08105185,138.31,138.3,0.1]
["bitfinex","SOLUSD",1763565605887,34.20201185,138.31,138.3,0.1]
["bitfinex","SOLUSD",1763565606062,27.90978769,138.28,138.27,0.12]
["bitfinex","SOLUSD",1763565606261,27.90978769,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763565606262,35.68201185,138.28,138.24,0.2]
["bitfinex","SOLUSD",1763565606575,27.90978769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565606776,18.12096,138.25,138.24,0.92]
["bitfinex","SOLUSD",1763565606968,18.12096,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565607169,33.92201185,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565607591,27.90978769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565607774,33.92201185,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565608702,18.12096,138.3,138.24,0.92]
["bitfinex","SOLUSD",1763565608891,6.01222416,138.28,138.24,0.92]
["bitfinex","SOLUSD",1763565609216,6.01222416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565609403,9.78882769,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565609717,6.01222416,138.26,138.24,0.92]
["bitfinex","SOLUSD",1763565609877,24.13318416,138.27,138.24,0.92]
["bitfinex","SOLUSD",1763565610070,6.01222416,138.29,138.25,0.72]
["bitfinex","SOLUSD",1763565610273,15.80105185,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763565610470,6.01222416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565610695,6.01222416,138.27,138.25,0.72]
["bitfinex","SOLUSD",1763565610885,15.80105185,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565611091,18.12096,138.27,138.24,0.92]
["bitfinex","SOLUSD",1763565611397,15.80105185,138.26,138.24,0.92]
["bitfinex","SOLUSD",1763565611602,15.80105185,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565611781,18.12096,138.26,138.24,0.92]
["bitfinex","SOLUSD",1763565611984,24.13318416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565612185,15.80105185,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565612385,24.13318416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565612787,9.78882769,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763565613073,15.80105185,138.28,138.25,0.72]
["bitfinex","SOLUSD",1763565613303,6.01222416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565613511,6.01222416,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565613678,6.01222416,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565613883,9.78882769,138.26,138.24,0.2]
["bitfinex","SOLUSD",1763565614082,23.0343249,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565614283,9.78882769,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565614508,15.80105185,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565614809,23.0343249,138.25,138.24,0.2]
["bitfinex","SOLUSD",1763565615013,9.78882769,138.21,138.14,0.2]
["bitfinex","SOLUSD",1763565615198,24.13318416,138.18,138.14,0.92]
["bitfinex","SOLUSD",1763565615383,18.12096,138.18,138.14,0.92]
["bitfinex","SOLUSD",1763565615582,9.78882769,138.22,138.15,0.72]
["bitfinex","SOLUSD",1763565615773,6.01222416,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763565616179,6.01222416,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763565616405,6.01222416,138.17,138.15,0.72]
["bitfinex","SOLUSD",1763565616584,27.90978769,138.19,138.15,0.72]
["bitfinex","SOLUSD",1763565616585,9.78882769,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763565617090,15.80105185,138.18,138.15,0.72]
["bitfinex","SOLUSD",1763565617292,9.78882769,138.18,138.14,0.2]
["bitfinex","SOLUSD",1763565617484,6.01222416,138.16,138.14,0.92]
["bitfinex","SOLUSD",1763565617699,6.01222416,138.16,138.14,0.2]
["bitfinex","SOLUSD",1763565617700,15.80105185,138.15,138.14,0.2]
["bitfinex","SOLUSD",1763565618306,15.80105185,138.15,138.1,0.1]
["bitfinex","SOLUSD",1763565618307,33.92201185,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565619088,27.90978769,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565619293,33.92201185,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565620208,18.12096,138.12,138.1,0.82]
["bitfinex","SOLUSD",1763565620380,9.78882769,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565620587,15.80105185,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565621205,17.56105185,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565621380,23.57327601,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565621579,17.56105185,138.11,138.1,0.1]
["bitfinex","SOLUSD",1763565621789,9.78882769,138.1,138.04,0.2]
["bitfinex","SOLUSD",1763565622017,15.80105185,138.05,138.04,0.2]
["bitfinex","SOLUSD",1763565622182,15.80105185,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763565622510,9.00375226,138.05,138.03,1.93593088]
["bitfinex","SOLUSD",1763565622722,15.80105185,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763565622900,19.96196443,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763565623095,9.78882769,138.04,138.03,2.65593088]
["bitfinex","SOLUSD",1763565623279,18.12096,138.04,138.03,2.65593088]
["bitfinex","SOLUSD",1763565623485,28.29409674,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763565623803,38.08292443,138.04,138.03,1.93593088]
["bitfinex","SOLUSD",1763565624417,38.08292443,138.04,137.91,2.19999999]
["bitfinex","SOLUSD",1763565624418,18.12096,137.95,137.91,0.2]
["bitfinex","SOLUSD",1763565624579,10.17313674,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565624779,19.96196443,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565625482,9.78882769,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565625879,27.90978769,137.92,137.91,0.87]
["bitfinex","SOLUSD",1763565626493,38.08292443,137.92,137.91,0.87]
["bitfinex","SOLUSD",1763565626690,38.08292443,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565627001,38.08292443,137.92,137.91,0.87]
["bitfinex","SOLUSD",1763565627230,38.08292443,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565627584,19.96196443,137.92,137.91,0.2]
["bitfinex","SOLUSD",1763565628008,18.12096,137.92,137.91,0.87]
["bitfinex","SOLUSD",1763565628210,38.08292443,137.92,137.91,0.87]
["bitfinex","SOLUSD",1763565629419,1.99999999,138.08,137.91,8.12108627]
["bitfinex","SOLUSD",1763565629590,10.17313674,137.97,137.92,0.67]
["bitfinex","SOLUSD",1763565629785,1.78,138.03,137.92,0.67]
["bitfinex","SOLUSD",1763565630112,9.78882769,138.02,137.92,0.67]
["bitfinex","SOLUSD",1763565630409,10.17313674,137.95,137.92,0.67]
["bitfinex","SOLUSD",1763565630585,10.17313674,137.93,137.92,0.67]
["bitfinex","SOLUSD",1763565630985,18.12096,137.9,137.89,0.2]
["bitfinex","SOLUSD",1763565631214,50.03606117,137.9,137.86,0.2]
["bitfinex","SOLUSD",1763565631388,9.78882769,137.82,137.69,0.2]
["bitfinex","SOLUSD",1763565631590,10.17313674,137.8,137.79,0.67]
["bitfinex","SOLUSD",1763565631907,18.12096,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763565632112,10.17313674,137.8,137.79,0.67]
["bitfinex","SOLUSD",1763565632304,10.17313674,137.88,137.79,0.67]
["bitfinex","SOLUSD",1763565632305,9.78882769,137.92,137.79,0.67]
["bitfinex","SOLUSD",1763565632506,7.25005437,137.93,137.79,7.92729048]
["bitfinex","SOLUSD",1763565632507,10.17313674,137.84,137.79,7.92729048]
["bitfinex","SOLUSD",1763565632707,18.12096,137.85,137.79,0.67]
["bitfinex","SOLUSD",1763565632708,10.17313674,137.83,137.79,0.67]
["bitfinex","SOLUSD",1763565632924,1.78,137.91,137.8,0.67]
["bitfinex","SOLUSD",1763565633216,10.17313674,137.85,137.8,0.67]
["bitfinex","SOLUSD",1763565633422,10.17313674,137.84,137.8,0.67]
["bitfinex","SOLUSD",1763565633888,18.12096,137.87,137.8,0.67]
["bitfinex","SOLUSD",1763565633889,10.17313674,137.85,137.8,0.67]
["bitfinex","SOLUSD",1763565634095,10.17313674,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1763565634317,9.78882769,137.9,137.82,0.67]
["bitfinex","SOLUSD",1763565634635,10.17313674,137.87,137.82,0.67]
["bitfinex","SOLUSD",1763565634817,9.78882769,137.92,137.82,0.67]
["bitfinex","SOLUSD",1763565635125,10.17313674,137.87,137.82,10.84313674]
["bitfinex","SOLUSD",1763565635286,9.78882769,137.92,137.83,28.29409674]
["bitfinex","SOLUSD",1763565635489,27.90978769,137.92,137.83,28.96409674]
["bitfinex","SOLUSD",1763565635699,10.17313674,137.88,137.84,0.67]
["bitfinex","SOLUSD",1763565635904,27.90978769,137.92,137.84,0.67]
["bitfinex","SOLUSD",1763565635905,10.17313674,137.89,137.84,0.67]
["bitfinex","SOLUSD",1763565636122,7.24480185,138.03,137.89,7.25215751]
["bitfinex","SOLUSD",1763565636298,7.24480185,138.03,137.88,28.30369976]
["bitfinex","SOLUSD",1763565636299,10.17313674,137.94,137.9,0.67]
["bitfinex","SOLUSD",1763565636497,10.17313674,137.93,137.9,0.67]
["bitfinex","SOLUSD",1763565636717,10.17313674,137.95,137.9,0.67]
["bitfinex","SOLUSD",1763565637013,10.17313674,137.96,137.9,10.84313674]
["bitfinex","SOLUSD",1763565637217,10.17313674,137.96,137.91,10.17313674]
["bitfinex","SOLUSD",1763565637392,10.17313674,137.96,137.91,10.84313674]
["bitfinex","SOLUSD",1763565637715,10.17313674,137.96,137.92,0.67]
["bitfinex","SOLUSD",1763565638195,10.17313674,137.96,137.92,7.92049952]
["bitfinex","SOLUSD",1763565638396,10.17313674,137.96,137.92,0.67]
["bitfinex","SOLUSD",1763565638598,10.17313674,137.96,137.93,0.67]
["bitfinex","SOLUSD",1763565639308,10.17313674,137.97,137.93,2.45]
["bitfinex","SOLUSD",1763565639500,10.17313674,137.96,137.94,0.67]
["bitfinex","SOLUSD",1763565640020,10.17313674,137.95,137.94,0.67]
["bitfinex","SOLUSD",1763565640202,9.78882769,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763565640398,10.17313674,137.92,137.91,0.67]
["bitfinex","SOLUSD",1763565640598,9.78882769,137.96,137.91,0.67]
["bitfinex","SOLUSD",1763565640819,10.17313674,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763565641095,10.17313674,137.92,137.91,0.67]
["bitfinex","SOLUSD",1763565641309,10.17313674,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763565641515,10.17313674,137.94,137.91,0.67]
["bitfinex","SOLUSD",1763565642195,9.78882769,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763565642196,10.17313674,137.93,137.91,0.67]
["bitfinex","SOLUSD",1763565642402,9.78882769,137.97,137.91,0.67]
["bitfinex","SOLUSD",1763565642597,10.17313674,137.92,137.91,0.67]
["bitfinex","SOLUSD",1763565642796,10.17313674,137.92,137.89,1.78]
["bitfinex","SOLUSD",1763565643099,9.78882769,137.94,137.89,1.78]
["bitfinex","SOLUSD",1763565643100,10.17313674,137.9,137.89,1.78]
["bitfinex","SOLUSD",1763565643309,10.17313674,137.9,137.87,1.78]
["bitfinex","SOLUSD",1763565643702,10.17313674,137.91,137.88,0.67]
["bitfinex","SOLUSD",1763565643908,3.79352391,137.96,137.88,0.67]
["bitfinex","SOLUSD",1763565643909,7.24427702,138.04,137.9,10.17313674]
["bitfinex","SOLUSD",1763565644110,10.17313674,137.97,137.92,10.17313674]
["bitfinex","SOLUSD",1763565644309,10.17313674,137.98,137.93,10.17313674]
["bitfinex","SOLUSD",1763565644519,10.17313674,137.98,137.94,1.78]
["bitfinex","SOLUSD",1763565644732,9.78882769,137.94,137.8,0.67]
["bitfinex","SOLUSD",1763565645034,10.17313674,137.81,137.79,0.67]
["bitfinex","SOLUSD",1763565645406,10.17313674,137.82,137.79,2.45]
["bitfinex","SOLUSD",1763565645606,18.12096,137.83,137.79,2.45]
["bitfinex","SOLUSD",1763565645801,10.17313674,137.81,137.8,0.67]
["bitfinex","SOLUSD",1763565646002,10.17313674,137.81,137.78,0.87]
["bitfinex","SOLUSD",1763565646202,27.90978769,137.84,137.78,0.2]
["bitfinex","SOLUSD",1763565646412,18.12096,137.85,137.79,10.84313674]
["bitfinex","SOLUSD",1763565646413,10.17313674,137.85,137.79,10.84313674]
["bitfinex","SOLUSD",1763565646607,9.03005437,137.93,137.82,10.17313674]
["bitfinex","SOLUSD",1763565646850,10.17313674,138.0,137.79,18.79096]
["bitfinex","SOLUSD",1763565646851,10.17313674,137.89,137.83,12.62313674]
["bitfinex","SOLUSD",1763565647003,10.17313674,137.88,137.84,18.12096]
["bitfinex","SOLUSD",1763565647212,18.12096,137.84,137.81,1.78]
["bitfinex","SOLUSD",1763565647531,9.78882769,137.92,137.82,0.67]
["bitfinex","SOLUSD",1763565647845,27.90978769,137.92,137.82,0.67]
["bitfinex","SOLUSD",1763565648409,1.78,137.95,137.82,0.67]
["bitfinex","SOLUSD",1763565648410,16.052655,138.0,137.87,10.17313674]
["bitfinex","SOLUSD",1763565648729,10.17313674,137.91,137.88,1.78]
["bitfinex","SOLUSD",1763565648933,18.12096,137.92,137.88,1.78]
["bitfinex","SOLUSD",1763565649230,28.29409674,137.92,137.89,0.67]
["bitfinex","SOLUSD",1763565649433,10.17313674,137.92,137.9,1.78]
["bitfinex","SOLUSD",1763565649607,10.17313674,137.93,137.89,0.67]
["bitfinex","SOLUSD",1763565649806,10.17313674,137.92,137.9,1.78]
["bitfinex","SOLUSD",1763565650007,18.12096,137.93,137.9,1.78]
["bitfinex","SOLUSD",1763565650008,28.29409674,137.93,137.9,1.78]
["bitfinex","SOLUSD",1763565650235,28.29409674,137.93,137.91,0.68]
["bitfinex","SOLUSD",1763565650434,9.78882769,137.91,137.87,0.68]
["bitfinex","SOLUSD",1763565650639,10.17313674,137.88,137.87,0.68]
["bitfinex","SOLUSD",1763565650821,18.12096,137.9,137.85,1.78]
["bitfinex","SOLUSD",1763565651132,18.12096,137.9,137.78,0.2]
["bitfinex","SOLUSD",1763565651133,28.29409674,137.86,137.83,1.78]
["bitfinex","SOLUSD",1763565651359,10.17313674,137.84,137.78,0.2]
["bitfinex","SOLUSD",1763565651513,18.12096,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763565651711,1.78,137.85,137.78,0.88]
["bitfinex","SOLUSD",1763565651928,10.17313674,137.8,137.78,0.88]
["bitfinex","SOLUSD",1763565652134,18.12096,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565652329,10.17313674,137.8,137.79,0.68]
["bitfinex","SOLUSD",1763565652635,18.12096,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565652837,9.78882769,137.84,137.79,0.68]
["bitfinex","SOLUSD",1763565652838,18.12096,137.84,137.79,0.68]
["bitfinex","SOLUSD",1763565653025,10.17313674,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565653332,10.17313674,137.83,137.79,0.68]
["bitfinex","SOLUSD",1763565653548,18.12096,137.84,137.79,0.68]
["bitfinex","SOLUSD",1763565653751,10.17313674,137.8,137.79,0.68]
["bitfinex","SOLUSD",1763565653927,10.17313674,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565654327,10.17313674,137.82,137.79,0.68]
["bitfinex","SOLUSD",1763565654528,10.17313674,137.81,137.79,2.46]
["bitfinex","SOLUSD",1763565654723,10.17313674,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565654933,18.12096,137.84,137.78,0.2]
["bitfinex","SOLUSD",1763565654934,10.17313674,137.8,137.78,0.2]
["bitfinex","SOLUSD",1763565655115,10.17313674,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763565656052,27.90978769,137.83,137.78,0.88]
["bitfinex","SOLUSD",1763565656346,10.17313674,137.79,137.78,0.2]
["bitfinex","SOLUSD",1763565656546,18.12096,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565657116,9.78882769,137.8,137.78,0.2]
["bitfinex","SOLUSD",1763565657347,18.12096,137.77,137.74,1.93593088]
["bitfinex","SOLUSD",1763565657724,10.17313674,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763565658241,19.96196443,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763565658541,42.86603912,137.75,137.74,1.93593088]
["bitfinex","SOLUSD",1763565658719,28.29409674,137.75,137.69,0.2]
["bitfinex","SOLUSD",1763565658918,10.17313674,137.76,137.69,0.88]
["bitfinex","SOLUSD",1763565658919,18.12096,137.72,137.69,0.88]
["bitfinex","SOLUSD",1763565659322,18.12096,137.72,137.7,0.68]
["bitfinex","SOLUSD",1763565659521,18.12096,137.72,137.69,0.2]
["bitfinex","SOLUSD",1763565659854,18.12096,137.72,137.69,0.88]
["bitfinex","SOLUSD",1763565660224,5.87951826,137.78,137.7,0.68]
["bitfinex","SOLUSD",1763565660525,10.17313674,137.71,137.7,0.68]
["bitfinex","SOLUSD",1763565660738,19.96196443,137.76,137.7,0.68]
["bitfinex","SOLUSD",1763565660739,22.92083485,137.75,137.7,0.68]
["bitfinex","SOLUSD",1763565660934,10.17313674,137.75,137.7,0.68]
["bitfinex","SOLUSD",1763565661135,18.12096,137.81,137.71,1.8]
["bitfinex","SOLUSD",1763565661347,18.12096,137.81,137.7,0.68]
["bitfinex","SOLUSD",1763565661348,4.79685954,137.8,137.7,0.68]
["bitfinex","SOLUSD",1763565661523,10.17313674,137.75,137.71,1.8]
["bitfinex","SOLUSD",1763565661726,4.79685954,137.78,137.72,10.85313674]
["bitfinex","SOLUSD",1763565661928,4.79685954,137.81,137.75,10.17313674]
["bitfinex","SOLUSD",1763565662134,10.17313674,137.81,137.73,0.68]
["bitfinex","SOLUSD",1763565662326,4.79685954,137.83,137.75,10.17313674]
["bitfinex","SOLUSD",1763565662665,4.79685954,137.83,137.78,10.17313674]
["bitfinex","SOLUSD",1763565662666,10.17313674,137.83,137.78,10.17313674]
["bitfinex","SOLUSD",1763565662866,4.80940262,137.87,137.79,12.65313674]
["bitfinex","SOLUSD",1763565663168,10.17313674,137.84,137.79,12.65313674]
["bitfinex","SOLUSD",1763565663325,4.81354348,137.86,137.81,10.17313674]
["bitfinex","SOLUSD",1763565663528,10.17313674,137.87,137.82,10.17313674]
["bitfinex","SOLUSD",1763565663760,10.17313674,137.85,137.8,10.85313674]
["bitfinex","SOLUSD",1763565664054,4.81369711,137.84,137.8,2.48]
["bitfinex","SOLUSD",1763565664242,5.87951826,137.92,137.83,10.17313674]
["bitfinex","SOLUSD",1763565664443,10.16775841,137.91,137.81,0.68]
["bitfinex","SOLUSD",1763565664751,10.16775841,137.9,137.81,0.68]
["bitfinex","SOLUSD",1763565664957,31.25204795,137.91,137.77,0.68]
["bitfinex","SOLUSD",1763565664958,10.17313674,137.82,137.77,0.68]
["bitfinex","SOLUSD",1763565665266,10.17313674,137.8,137.77,0.68]
["bitfinex","SOLUSD",1763565665436,4.82126485,137.79,137.77,10.85313674]
["bitfinex","SOLUSD",1763565665764,24.00047826,137.86,137.77,0.68]
["bitfinex","SOLUSD",1763565666060,24.00047826,137.86,137.78,10.85313674]
["bitfinex","SOLUSD",1763565666061,10.19047419,137.85,137.78,10.85313674]
["bitfinex","SOLUSD",1763565666245,10.17313674,137.82,137.78,0.68]
["bitfinex","SOLUSD",1763565666558,4.83184462,137.81,137.79,0.68]
["bitfinex","SOLUSD",1763565666850,5.87951826,137.93,137.83,18.12096]
["bitfinex","SOLUSD",1763565667057,4.82856679,137.92,137.87,10.17313674]
["bitfinex","SOLUSD",1763565667226,10.17313674,137.95,137.89,10.17313674]
["bitfinex","SOLUSD",1763565667428,10.19661771,137.94,137.9,11.97313674]
["bitfinex","SOLUSD",1763565667630,4.82982083,137.93,137.91,1.8]
["bitfinex","SOLUSD",1763565667851,10.17313674,137.94,137.91,1.8]
["bitfinex","SOLUSD",1763565668023,4.82982093,137.93,137.92,0.68]
["bitfinex","SOLUSD",1763565668228,4.82982093,137.93,137.92,2.48]
["bitfinex","SOLUSD",1763565668423,10.19970139,137.93,137.92,0.68]
["bitfinex","SOLUSD",1763565668629,10.19970139,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763565668630,20.37283813,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763565668831,10.19970139,137.92,137.89,1.8]
["bitfinex","SOLUSD",1763565669031,24.00047826,137.95,137.9,0.68]
["bitfinex","SOLUSD",1763565669228,10.17313674,137.91,137.9,0.68]
["bitfinex","SOLUSD",1763565669429,20.38352319,137.91,137.9,2.48]
["bitfinex","SOLUSD",1763565669639,10.21038645,137.91,137.9,0.68]
["bitfinex","SOLUSD",1763565669953,20.38352319,137.91,137.88,0.68]
["bitfinex","SOLUSD",1763565670263,10.21038645,137.9,137.88,2.48]
["bitfinex","SOLUSD",1763565670563,5.87951826,137.96,137.88,12.65313674]
["bitfinex","SOLUSD",1763565670770,10.17313674,137.93,137.89,0.68]
["bitfinex","SOLUSD",1763565670978,10.17313674,137.91,137.89,0.68]
["bitfinex","SOLUSD",1763565671131,10.17313674,137.9,137.89,0.68]
["bitfinex","SOLUSD",1763565671329,4.83656903,137.93,137.89,1.8]
["bitfinex","SOLUSD",1763565671633,10.21065216,137.92,137.89,1.8]
["bitfinex","SOLUSD",1763565671945,20.38400256,137.91,137.89,1.8]
["bitfinex","SOLUSD",1763565672133,10.17313674,137.91,137.9,0.68]
["bitfinex","SOLUSD",1763565672459,9.78882769,137.9,137.87,1.8]
["bitfinex","SOLUSD",1763565672655,10.2130162,137.89,137.87,1.8]
["bitfinex","SOLUSD",1763565672836,10.17313674,137.88,137.87,2.48]
["bitfinex","SOLUSD",1763565673633,9.78882769,137.9,137.87,1.8]
["bitfinex","SOLUSD",1763565673855,10.17313674,137.88,137.87,2.48]
["bitfinex","SOLUSD",1763565674433,18.12096,137.92,137.87,2.48]
["bitfinex","SOLUSD",1763565674672,18.12096,137.93,137.88,0.68]
["bitfinex","SOLUSD",1763565674837,10.17313674,137.9,137.88,0.68]
["bitfinex","SOLUSD",1763565675034,10.17313674,137.91,137.88,0.68]
["bitfinex","SOLUSD",1763565675339,10.17313674,137.9,137.88,0.68]
["bitfinex","SOLUSD",1763565675542,10.17313674,137.91,137.88,0.68]
["bitfinex","SOLUSD",1763565675741,13.5820405,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763565675742,3.79321281,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763565675958,18.12096,137.94,137.88,0.68]
["bitfinex","SOLUSD",1763565676265,10.17313674,137.92,137.88,0.68]
["bitfinex","SOLUSD",1763565676489,9.78882769,137.93,137.88,0.68]
["bitfinex","SOLUSD",1763565676671,10.17313674,137.9,137.89,1.8]
["bitfinex","SOLUSD",1763565677141,9.78882769,137.92,137.89,2.48]
["bitfinex","SOLUSD",1763565677341,10.17313674,137.91,137.89,1.8]
["bitfinex","SOLUSD",1763565677644,10.17313674,137.9,137.89,1.8]
["bitfinex","SOLUSD",1763565677848,9.78882769,137.89,137.82,10.17313674]
["bitfinex","SOLUSD",1763565678178,10.17313674,137.88,137.83,1.8]
["bitfinex","SOLUSD",1763565678477,10.17313674,137.84,137.83,0.68]
["bitfinex","SOLUSD",1763565678691,1.8,137.94,137.84,0.68]
["bitfinex","SOLUSD",1763565678692,7.67951826,137.94,137.84,0.68]
["bitfinex","SOLUSD",1763565678979,3.79284663,137.96,137.84,0.68]
["bitfinex","SOLUSD",1763565678980,10.17313674,137.88,137.84,0.68]
["bitfinex","SOLUSD",1763565679144,10.17313674,137.89,137.84,10.85313674]
["bitfinex","SOLUSD",1763565679348,10.17313674,137.9,137.84,10.85313674]
["bitfinex","SOLUSD",1763565679546,10.17313674,137.88,137.85,2.48]
["bitfinex","SOLUSD",1763565679857,9.78882769,137.89,137.85,12.65313674]
["bitfinex","SOLUSD",1763565680058,19.96196443,137.89,137.86,0.7]
["bitfinex","SOLUSD",1763565680272,19.96196443,137.87,137.86,2.5]
["bitfinex","SOLUSD",1763565680442,19.96196443,137.87,137.86,0.7]
["bitfinex","SOLUSD",1763565680649,9.78882769,137.88,137.86,0.7]
["bitfinex","SOLUSD",1763565681176,9.78882769,137.86,137.82,0.7]
["bitfinex","SOLUSD",1763565681350,9.78882769,137.86,137.85,1.8]
["bitfinex","SOLUSD",1763565681547,9.78882769,137.87,137.85,1.8]
["bitfinex","SOLUSD",1763565681857,9.78882769,137.87,137.86,2.5]
["bitfinex","SOLUSD",1763565682055,9.78882769,137.87,137.86,1.8]
["bitfinex","SOLUSD",1763565682566,10.17313674,137.87,137.84,1.8]
["bitfinex","SOLUSD",1763565682742,10.17313674,137.85,137.84,1.8]
["bitfinex","SOLUSD",1763565683378,10.17313674,137.85,137.78,21.12095999]
["bitfinex","SOLUSD",1763565683577,10.17313674,137.79,137.78,1.0]
["bitfinex","SOLUSD",1763565683889,18.12096,137.81,137.69,2.19999999]
["bitfinex","SOLUSD",1763565684098,10.17313674,137.76,137.7,0.7]
["bitfinex","SOLUSD",1763565684389,10.17313674,137.77,137.75,1.99999999]
["bitfinex","SOLUSD",1763565684571,9.78882769,137.84,137.76,0.7]
["bitfinex","SOLUSD",1763565684774,27.90978769,137.85,137.76,2.5]
["bitfinex","SOLUSD",1763565685178,0.66,137.84,137.77,1.8]
["bitfinex","SOLUSD",1763565685785,15.89208254,137.78,137.77,1.8]
["bitfinex","SOLUSD",1763565685994,9.78882769,137.77,137.71,0.72]
["bitfinex","SOLUSD",1763565686158,18.12096,137.82,137.74,1.8]
["bitfinex","SOLUSD",1763565686357,9.78882769,137.83,137.74,1.8]
["bitfinex","SOLUSD",1763565686668,9.78882769,137.79,137.75,0.72]
["bitfinex","SOLUSD",1763565686869,9.78882769,137.79,137.71,2.72616366]
["bitfinex","SOLUSD",1763565686870,9.78882769,137.79,137.76,1.8]
["bitfinex","SOLUSD",1763565687271,9.78882769,137.79,137.73,1.8]
["bitfinex","SOLUSD",1763565687272,18.12096,137.76,137.73,1.8]
["bitfinex","SOLUSD",1763565687463,18.12096,137.76,137.69,0.2]
["bitfinex","SOLUSD",1763565687464,9.78882769,137.75,137.69,0.2]
["bitfinex","SOLUSD",1763565687669,10.44882769,137.75,137.69,2.0]
["bitfinex","SOLUSD",1763565687980,9.78882769,137.69,137.67,1.8]
["bitfinex","SOLUSD",1763565688171,6.10325485,137.68,137.65,0.1]
["bitfinex","SOLUSD",1763565688360,9.78882769,137.69,137.65,0.1]
["bitfinex","SOLUSD",1763565688361,6.10325485,137.66,137.65,0.1]
["bitfinex","SOLUSD",1763565688777,6.10325485,137.66,137.61,0.72]
["bitfinex","SOLUSD",1763565689091,6.10325485,137.66,137.6,0.82674418]
["bitfinex","SOLUSD",1763565689092,12.2065097,137.62,137.6,0.1]
["bitfinex","SOLUSD",1763565689284,21.99533739,137.61,137.54,1.8]
["bitfinex","SOLUSD",1763565689588,6.10325485,137.6,137.54,2.52]
["bitfinex","SOLUSD",1763565689789,6.10325485,137.55,137.54,2.52]
["bitfinex","SOLUSD",1763565690289,6.10325485,137.55,137.5,4.49408427]
["bitfinex","SOLUSD",1763565690590,9.78882769,137.58,137.52,1.8]
["bitfinex","SOLUSD",1763565690793,6.10325485,137.53,137.48,0.72]
["bitfinex","SOLUSD",1763565690962,6.10325485,137.49,137.48,0.72]
["bitfinex","SOLUSD",1763565691292,0.66,137.64,137.5,18.12096]
["bitfinex","SOLUSD",1763565691506,0.66,137.64,137.52,1.99999999]
["bitfinex","SOLUSD",1763565691507,9.78882769,137.63,137.52,1.99999999]
["bitfinex","SOLUSD",1763565691719,0.66,137.68,137.56,1.99999999]
["bitfinex","SOLUSD",1763565691862,9.78882769,137.67,137.57,0.72690266]
["bitfinex","SOLUSD",1763565692065,10.44882769,137.67,137.58,2.52]
["bitfinex","SOLUSD",1763565692282,6.10325485,137.59,137.58,0.72]
["bitfinex","SOLUSD",1763565692480,6.10325485,137.59,137.58,2.52]
["bitfinex","SOLUSD",1763565692707,9.78882769,137.69,137.59,18.12096]
["bitfinex","SOLUSD",1763565692867,6.10325485,137.7,137.6,20.84770417]
["bitfinex","SOLUSD",1763565693066,0.66,137.69,137.61,0.72]
["bitfinex","SOLUSD",1763565693304,6.10325485,137.7,137.62,1.8]
["bitfinex","SOLUSD",1763565693501,6.10325485,137.7,137.63,0.72]
["bitfinex","SOLUSD",1763565693664,9.78882769,137.69,137.62,1.8]
["bitfinex","SOLUSD",1763565694003,6.10325485,137.7,137.64,1.99999999]
["bitfinex","SOLUSD",1763565694188,6.10325485,137.65,137.63,2.72658576]
["bitfinex","SOLUSD",1763565694364,6.10325485,137.7,137.57,27.90978769]
["bitfinex","SOLUSD",1763565694365,6.10325485,137.7,137.64,1.99999999]
["bitfinex","SOLUSD",1763565694707,0.66,137.79,137.68,1.99999999]
["bitfinex","SOLUSD",1763565694876,6.10325485,137.69,137.65,20.84744019]
["bitfinex","SOLUSD",1763565695182,18.12096,137.77,137.65,20.84744019]
["bitfinex","SOLUSD",1763565695380,6.10325485,137.8,137.69,1.99999999]
["bitfinex","SOLUSD",1763565695581,6.10325485,137.8,137.71,1.99999999]
["bitfinex","SOLUSD",1763565695803,6.10325485,137.72,137.7,0.72]
["bitfinex","SOLUSD",1763565696087,6.10325485,137.71,137.69,0.72626915]
["bitfinex","SOLUSD",1763565696297,6.10325485,137.8,137.7,3.79999999]
["bitfinex","SOLUSD",1763565696487,24.22421485,137.8,137.71,0.72616367]
["bitfinex","SOLUSD",1763565696811,9.78882769,137.79,137.72,0.72]
["bitfinex","SOLUSD",1763565696993,10.44882769,137.79,137.73,1.8]
["bitfinex","SOLUSD",1763565697194,9.78882769,137.77,137.72,1.8]
["bitfinex","SOLUSD",1763565697512,12.2065097,137.73,137.71,1.8]
["bitfinex","SOLUSD",1763565697691,6.10325485,137.72,137.71,1.8]
["bitfinex","SOLUSD",1763565697894,12.2065097,137.72,137.71,1.8]
["bitfinex","SOLUSD",1763565698103,0.66,137.76,137.66,2.72642741]
["bitfinex","SOLUSD",1763565698104,6.10325485,137.67,137.66,2.72642741]
["bitfinex","SOLUSD",1763565698396,18.12096,137.78,137.7,1.8]
["bitfinex","SOLUSD",1763565698576,10.44882769,137.77,137.68,0.7263219]
["bitfinex","SOLUSD",1763565698781,10.44882769,137.77,137.64,18.12096]
["bitfinex","SOLUSD",1763565698782,9.78882769,137.76,137.69,1.8]
["bitfinex","SOLUSD",1763565699104,9.78882769,137.74,137.67,1.8]
["bitfinex","SOLUSD",1763565699612,6.10325485,137.68,137.67,1.8]
["bitfinex","SOLUSD",1763565700108,6.10325485,137.68,137.63,1.99999999]
["bitfinex","SOLUSD",1763565700303,6.10325485,137.7,137.64,1.8]
["bitfinex","SOLUSD",1763565700466,6.76325485,137.7,137.64,1.8]
["bitfinex","SOLUSD",1763565700880,6.10325485,137.7,137.64,1.8]
["bitfinex","SOLUSD",1763565701266,6.10325485,137.7,137.64,0.72]
["bitfinex","SOLUSD",1763565701462,6.10325485,137.65,137.64,0.72]
["bitfinex","SOLUSD",1763565701668,6.10325485,137.65,137.64,2.52]
["bitfinex","SOLUSD",1763565701882,6.10325485,137.65,137.64,1.8]
["bitfinex","SOLUSD",1763565702093,6.10325485,137.65,137.64,2.52]
["bitfinex","SOLUSD",1763565702479,7.2583908,137.78,137.65,1.99999999]
["bitfinex","SOLUSD",1763565702480,0.66,137.76,137.65,1.99999999]
["bitfinex","SOLUSD",1763565702691,6.10325485,137.66,137.65,2.72648019]
["bitfinex","SOLUSD",1763565702914,6.10325485,137.66,137.65,0.7264802]
["bitfinex","SOLUSD",1763565703210,6.10325485,137.66,137.65,1.8]
["bitfinex","SOLUSD",1763565703582,6.10325485,137.66,137.62,0.72663856]
["bitfinex","SOLUSD",1763565703771,6.76325485,137.7,137.65,1.8]
["bitfinex","SOLUSD",1763565703971,0.66,137.69,137.63,1.8]
["bitfinex","SOLUSD",1763565704482,0.66,137.69,137.6,4.52674417]
["bitfinex","SOLUSD",1763565704902,9.78882769,137.68,137.61,1.8]
["bitfinex","SOLUSD",1763565705191,6.10325485,137.7,137.62,1.99999999]
["bitfinex","SOLUSD",1763565705394,0.66,137.74,137.64,1.99999999]
["bitfinex","SOLUSD",1763565705612,6.10325485,137.7,137.68,1.99999999]
["bitfinex","SOLUSD",1763565705809,0.66,137.77,137.69,1.8]
["bitfinex","SOLUSD",1763565705976,0.66,137.77,137.69,2.52626915]
["bitfinex","SOLUSD",1763565706183,0.66,137.77,137.7,1.99999999]
["bitfinex","SOLUSD",1763565706898,8.87877873,137.71,137.7,1.99999999]
["bitfinex","SOLUSD",1763565707079,8.87877873,137.74,137.72,18.12096]
["bitfinex","SOLUSD",1763565707284,8.87877873,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1763565707492,0.66,137.84,137.73,1.99999999]
["bitfinex","SOLUSD",1763565707683,0.66,137.84,137.74,0.72600551]
["bitfinex","SOLUSD",1763565708008,9.78882769,137.83,137.75,1.8]
["bitfinex","SOLUSD",1763565708368,0.66,137.82,137.75,1.8]
["bitfinex","SOLUSD",1763565708777,8.87877873,137.76,137.75,1.8]
["bitfinex","SOLUSD",1763565709173,0.66,137.82,137.75,1.8]
["bitfinex","SOLUSD",1763565709493,8.87877873,137.76,137.75,1.8]
["bitfinex","SOLUSD",1763565709800,0.71,137.88,137.76,1.99999999]
["bitfinex","SOLUSD",1763565710002,8.87877873,137.81,137.78,1.99999999]
["bitfinex","SOLUSD",1763565710216,0.71,137.87,137.79,18.12096]
["bitfinex","SOLUSD",1763565710513,8.87877873,137.81,137.79,20.12095999]
["bitfinex","SOLUSD",1763565710700,0.71,137.85,137.8,1.8]
["bitfinex","SOLUSD",1763565710877,8.87877873,137.81,137.8,19.92096]
["bitfinex","SOLUSD",1763565711072,8.87877873,137.81,137.76,2.7259001]
["bitfinex","SOLUSD",1763565711312,8.87877873,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763565711523,8.87877873,137.8,137.78,20.12095999]
["bitfinex","SOLUSD",1763565711684,8.87877873,137.8,137.78,1.99999999]
["bitfinex","SOLUSD",1763565711996,8.87877873,137.8,137.78,20.12095999]
["bitfinex","SOLUSD",1763565712603,8.87877873,137.8,137.78,18.12096]
["bitfinex","SOLUSD",1763565712900,8.87877873,137.79,137.77,0.72584742]
["bitfinex","SOLUSD",1763565713078,8.87877873,137.78,137.73,10.87877872]
["bitfinex","SOLUSD",1763565713281,8.87877873,137.77,137.74,1.8]
["bitfinex","SOLUSD",1763565713678,8.87877873,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763565714197,8.87877873,137.79,137.78,1.8]
["bitfinex","SOLUSD",1763565714393,0.71,137.83,137.78,1.8]
["bitfinex","SOLUSD",1763565714700,8.87877873,137.79,137.77,18.12096]
["bitfinex","SOLUSD",1763565714891,8.87877873,137.78,137.74,0.72600551]
["bitfinex","SOLUSD",1763565715086,8.87877873,137.8,137.77,18.12096]
["bitfinex","SOLUSD",1763565715578,0.71,137.83,137.77,18.12096]
["bitfinex","SOLUSD",1763565715781,0.71,137.85,137.77,8.87877873]
["bitfinex","SOLUSD",1763565715976,8.87877873,137.82,137.77,8.87877873]
["bitfinex","SOLUSD",1763565716176,8.87877873,137.82,137.78,0.72579474]
["bitfinex","SOLUSD",1763565716401,8.87877873,137.82,137.79,1.8]
["bitfinex","SOLUSD",1763565716879,8.87877873,137.81,137.79,1.8]
["bitfinex","SOLUSD",1763565717803,8.87877873,137.8,137.78,1.8]
["bitfinex","SOLUSD",1763565717980,8.87877873,137.79,137.78,1.8]
["bitfinex","SOLUSD",1763565718185,8.87877873,137.79,137.76,18.12096]
["bitfinex","SOLUSD",1763565718389,0.71,137.82,137.78,1.8]
["bitfinex","SOLUSD",1763565718589,0.71,137.82,137.72,0.72611094]
["bitfinex","SOLUSD",1763565718797,0.71,137.82,137.73,1.8]
["bitfinex","SOLUSD",1763565719602,8.87877873,137.79,137.74,8.87877873]
["bitfinex","SOLUSD",1763565719792,8.87877873,137.78,137.73,8.87877873]
["bitfinex","SOLUSD",1763565719994,8.87877873,137.78,137.74,1.8]
["bitfinex","SOLUSD",1763565720331,8.87877873,137.79,137.75,18.12096]
["bitfinex","SOLUSD",1763565720494,8.87877873,137.76,137.7,9.60499514]
["bitfinex","SOLUSD",1763565720805,8.87877873,137.73,137.68,8.87877873]
["bitfinex","SOLUSD",1763565721114,0.71,137.77,137.71,1.8]
["bitfinex","SOLUSD",1763565721318,0.71,137.77,137.72,18.12096]
["bitfinex","SOLUSD",1763565721613,8.87877873,137.74,137.71,1.8]
["bitfinex","SOLUSD",1763565721788,0.71,137.79,137.72,18.12096]
["bitfinex","SOLUSD",1763565721789,8.87877873,137.73,137.72,18.12096]
["bitfinex","SOLUSD",1763565721991,8.87877873,137.73,137.63,2.72658576]
["bitfinex","SOLUSD",1763565722306,0.71,137.76,137.65,28.99973872]
["bitfinex","SOLUSD",1763565722503,0.71,137.78,137.69,8.87877873]
["bitfinex","SOLUSD",1763565722807,8.87877873,137.87,137.8,18.12096]
["bitfinex","SOLUSD",1763565723025,8.87877873,137.89,137.84,8.87877873]
["bitfinex","SOLUSD",1763565723322,5.36162686,137.88,137.84,8.87877873]
["bitfinex","SOLUSD",1763565723621,6.07162686,137.88,137.85,1.8]
["bitfinex","SOLUSD",1763565723778,10.70470138,137.9,137.81,0.72563674]
["bitfinex","SOLUSD",1763565723779,6.07162686,137.87,137.81,0.72563674]
["bitfinex","SOLUSD",1763565723981,0.71,137.87,137.82,1.8]
["bitfinex","SOLUSD",1763565724181,0.71,137.86,137.83,0.72553145]
["bitfinex","SOLUSD",1763565724384,0.71,137.86,137.82,1.8]
["bitfinex","SOLUSD",1763565727005,8.87877873,137.6,137.55,0.72700836]
["bitfinex","SOLUSD",1763565727181,9.78882769,137.66,137.51,0.1]
["bitfinex","SOLUSD",1763565727182,8.87877873,137.58,137.56,1.8]
["bitfinex","SOLUSD",1763565727389,8.87877873,137.58,137.53,8.87877873]
["bitfinex","SOLUSD",1763565727390,8.87877873,137.57,137.55,1.8]
["bitfinex","SOLUSD",1763565727697,8.87877873,137.56,137.51,0.1]
["bitfinex","SOLUSD",1763565727894,0.71,137.59,137.54,1.8]
["bitfinex","SOLUSD",1763565728106,8.87877873,137.56,137.54,1.8]
["bitfinex","SOLUSD",1763565728490,8.87877873,137.57,137.55,1.8]
["bitfinex","SOLUSD",1763565728699,0.71,137.58,137.54,1.8]
["bitfinex","SOLUSD",1763565728902,8.87877873,137.63,137.57,8.87877873]
["bitfinex","SOLUSD",1763565729222,8.87877873,137.63,137.54,2.52706121]
["bitfinex","SOLUSD",1763565729223,8.87877873,137.62,137.58,0.72684983]
["bitfinex","SOLUSD",1763565729384,8.87877873,137.62,137.58,2.52684983]
["bitfinex","SOLUSD",1763565729593,8.87877873,137.62,137.59,1.8]
["bitfinex","SOLUSD",1763565729891,9.78882769,137.58,137.51,0.1]
["bitfinex","SOLUSD",1763565730404,8.87877873,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763565730604,18.66760642,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763565730805,19.37760642,137.52,137.51,0.1]
["bitfinex","SOLUSD",1763565731306,9.78882769,137.51,137.45,1.93593088]
["bitfinex","SOLUSD",1763565731499,8.87877873,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565731704,10.49882769,137.5,137.45,1.93593088]
["bitfinex","SOLUSD",1763565731917,0.71,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763565732116,10.49882769,137.5,137.45,1.93593088]
["bitfinex","SOLUSD",1763565732420,0.71,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763565732605,18.66760642,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565732912,0.71,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763565733212,8.87877873,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565733896,8.87877873,137.47,137.45,1.93593088]
["bitfinex","SOLUSD",1763565734201,9.78882769,137.49,137.45,1.93593088]
["bitfinex","SOLUSD",1763565734202,8.87877873,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565734730,19.37760642,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565735125,10.49882769,137.46,137.45,1.93593088]
["bitfinex","SOLUSD",1763565735293,19.37760642,137.46,137.37,0.66]
["bitfinex","SOLUSD",1763565735492,10.49882769,137.45,137.37,2.46]
["bitfinex","SOLUSD",1763565735698,8.87877873,137.39,137.37,2.46]
["bitfinex","SOLUSD",1763565735895,8.87877873,137.38,137.37,2.46]
["bitfinex","SOLUSD",1763565736099,8.87877873,137.39,137.37,2.46]
["bitfinex","SOLUSD",1763565736410,0.71,137.48,137.38,18.78096]
["bitfinex","SOLUSD",1763565736593,8.87877873,137.4,137.38,0.66]
["bitfinex","SOLUSD",1763565736924,0.71,137.48,137.39,19.50881501]
["bitfinex","SOLUSD",1763565737125,8.87877873,137.42,137.39,19.50881501]
["bitfinex","SOLUSD",1763565737295,8.87877873,137.42,137.4,0.66]
["bitfinex","SOLUSD",1763565737494,8.87877873,137.41,137.39,1.38785501]
["bitfinex","SOLUSD",1763565737828,27.90978769,137.49,137.38,18.12096]
["bitfinex","SOLUSD",1763565737829,8.87877873,137.4,137.38,18.12096]
["bitfinex","SOLUSD",1763565738121,8.87877873,137.39,137.37,18.78096]
["bitfinex","SOLUSD",1763565738334,8.87877873,137.39,137.38,1.8]
["bitfinex","SOLUSD",1763565738690,8.87877873,137.42,137.38,3.18790799]
["bitfinex","SOLUSD",1763565738912,6.13316937,137.4,137.39,1.8]
["bitfinex","SOLUSD",1763565739523,12.97633874,137.4,137.31,0.66]
["bitfinex","SOLUSD",1763565739820,12.97633874,137.4,137.3,2.7283321]
["bitfinex","SOLUSD",1763565739821,6.13316937,137.4,137.32,2.52822604]
["bitfinex","SOLUSD",1763565740013,6.13316937,137.4,137.32,1.8]
["bitfinex","SOLUSD",1763565740014,6.13316937,137.33,137.32,1.8]
["bitfinex","SOLUSD",1763565740210,6.13316937,137.35,137.32,2.52]
["bitfinex","SOLUSD",1763565740402,6.13316937,137.35,137.32,1.8]
["bitfinex","SOLUSD",1763565740602,6.13316937,137.36,137.33,0.72]
["bitfinex","SOLUSD",1763565740807,6.13316937,137.36,137.34,0.72811999]
["bitfinex","SOLUSD",1763565740808,8.9232208,137.36,137.34,0.72811999]
["bitfinex","SOLUSD",1763565741020,8.9232208,137.35,137.32,1.8]
["bitfinex","SOLUSD",1763565741233,8.9232208,137.33,137.3,18.84096]
["bitfinex","SOLUSD",1763565741438,8.9232208,137.31,137.3,0.72]
["bitfinex","SOLUSD",1763565741724,8.9232208,137.32,137.3,2.52]
["bitfinex","SOLUSD",1763565741898,18.12096,137.42,137.3,2.52]
["bitfinex","SOLUSD",1763565741899,0.71,137.38,137.3,2.52]
["bitfinex","SOLUSD",1763565742098,8.9232208,137.33,137.3,2.52]
["bitfinex","SOLUSD",1763565742342,8.9232208,137.31,137.3,1.8]
["bitfinex","SOLUSD",1763565742632,0.71,137.38,137.3,1.8]
["bitfinex","SOLUSD",1763565742797,0.71,137.38,137.21,0.72]
["bitfinex","SOLUSD",1763565742798,8.9232208,137.31,137.21,0.72]
["bitfinex","SOLUSD",1763565742993,18.71204849,137.34,137.22,1.8]
["bitfinex","SOLUSD",1763565742994,8.9232208,137.23,137.22,1.8]
["bitfinex","SOLUSD",1763565743215,8.9232208,137.25,137.22,3.24875674]
["bitfinex","SOLUSD",1763565743424,0.71,137.3,137.22,3.24875674]
["bitfinex","SOLUSD",1763565743604,8.9232208,137.26,137.23,0.72]
["bitfinex","SOLUSD",1763565743807,9.78882769,137.35,137.24,18.84961053]
["bitfinex","SOLUSD",1763565744008,8.9232208,137.25,137.24,0.72]
["bitfinex","SOLUSD",1763565744210,0.71,137.34,137.25,2.52]
["bitfinex","SOLUSD",1763565744515,8.9232208,137.29,137.25,2.52]
["bitfinex","SOLUSD",1763565744694,8.9232208,137.27,137.25,20.62096]
["bitfinex","SOLUSD",1763565744896,0.7,137.33,137.25,20.62096]
["bitfinex","SOLUSD",1763565745198,0.7,137.33,137.24,0.72865053]
["bitfinex","SOLUSD",1763565745397,10.0820321,137.28,137.25,1.8]
["bitfinex","SOLUSD",1763565745721,10.0820321,137.27,137.26,1.8]
["bitfinex","SOLUSD",1763565746220,0.7,137.33,137.24,1.42865053]
["bitfinex","SOLUSD",1763565746402,10.0820321,137.27,137.26,1.8]
["bitfinex","SOLUSD",1763565746904,0.7,137.32,137.26,1.8]
["bitfinex","SOLUSD",1763565747413,10.0820321,137.27,137.24,0.72865053]
["bitfinex","SOLUSD",1763565747616,0.7,137.32,137.25,1.8]
["bitfinex","SOLUSD",1763565747807,10.0820321,137.28,137.25,1.8]
["bitfinex","SOLUSD",1763565748008,0.72684983,137.42,137.25,11.8820321]
["bitfinex","SOLUSD",1763565748319,0.7,137.35,137.27,10.0820321]
["bitfinex","SOLUSD",1763565748509,0.7,137.35,137.28,0.72843822]
["bitfinex","SOLUSD",1763565748714,37.99181979,137.34,137.21,0.72880985]
["bitfinex","SOLUSD",1763565748898,37.99181979,137.34,137.18,0.8]
["bitfinex","SOLUSD",1763565748899,9.78882769,137.32,137.22,1.8]
["bitfinex","SOLUSD",1763565749101,0.7,137.33,137.22,1.8]
["bitfinex","SOLUSD",1763565749102,9.78882769,137.3,137.22,1.8]
["bitfinex","SOLUSD",1763565749421,0.7,137.32,137.22,1.8]
["bitfinex","SOLUSD",1763565749608,10.48882769,137.31,137.22,1.8]
["bitfinex","SOLUSD",1763565749806,9.78882769,137.29,137.22,1.8]
["bitfinex","SOLUSD",1763565750105,0.7,137.3,137.22,1.8]
["bitfinex","SOLUSD",1763565750305,10.0820321,137.23,137.22,1.8]
["bitfinex","SOLUSD",1763565750514,10.0820321,137.24,137.22,1.8]
["bitfinex","SOLUSD",1763565750708,0.7,137.29,137.22,1.8]
["bitfinex","SOLUSD",1763565751530,9.78882769,137.22,137.16,1.93593088]
["bitfinex","SOLUSD",1763565751726,18.12096,137.27,137.16,1.93593088]
["bitfinex","SOLUSD",1763565751947,9.78882769,137.26,137.16,3.73593088]
["bitfinex","SOLUSD",1763565752150,10.0820321,137.17,137.16,3.73593088]
["bitfinex","SOLUSD",1763565752525,0.7,137.22,137.16,3.73593088]
["bitfinex","SOLUSD",1763565752724,10.48882769,137.26,137.17,0.7]
["bitfinex","SOLUSD",1763565752930,0.7,137.26,137.17,1.42902238]
["bitfinex","SOLUSD",1763565753160,10.0820321,137.21,137.18,0.7]
["bitfinex","SOLUSD",1763565753355,10.0820321,137.21,137.19,18.12096]
["bitfinex","SOLUSD",1763565753660,0.7,137.26,137.18,12.5820321]
["bitfinex","SOLUSD",1763565753847,10.0820321,137.27,137.21,10.0820321]
["bitfinex","SOLUSD",1763565754053,0.72684983,137.39,137.25,10.0820321]
["bitfinex","SOLUSD",1763565754054,0.7,137.39,137.25,10.0820321]
["bitfinex","SOLUSD",1763565754227,0.72684983,137.43,137.22,2.72875673]
["bitfinex","SOLUSD",1763565754228,10.0820321,137.28,137.26,1.8]
["bitfinex","SOLUSD",1763565754438,18.12096,137.36,137.25,1.8]
["bitfinex","SOLUSD",1763565754644,10.0820321,137.27,137.25,1.8]
["bitfinex","SOLUSD",1763565754956,10.0820321,137.27,137.15,50.0]
["bitfinex","SOLUSD",1763565754957,10.0820321,137.26,137.22,1.8]
["bitfinex","SOLUSD",1763565755273,9.78882769,137.3,137.22,1.8]
["bitfinex","SOLUSD",1763565755424,0.7,137.33,137.22,1.8]
["bitfinex","SOLUSD",1763565755627,10.0820321,137.26,137.22,2.5]
["bitfinex","SOLUSD",1763565755825,10.0820321,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763565756024,10.0820321,137.27,137.23,0.7]
["bitfinex","SOLUSD",1763565756242,10.0820321,137.26,137.23,0.7]
["bitfinex","SOLUSD",1763565756564,10.0820321,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763565756778,10.0820321,137.25,137.22,1.8]
["bitfinex","SOLUSD",1763565756968,10.0820321,137.23,137.19,18.12096]
["bitfinex","SOLUSD",1763565757297,0.7,137.29,137.2,2.52886297]
["bitfinex","SOLUSD",1763565757635,10.0820321,137.24,137.21,0.7]
["bitfinex","SOLUSD",1763565758030,0.7,137.31,137.21,10.7820321]
["bitfinex","SOLUSD",1763565758351,10.0820321,137.27,137.22,10.0820321]
["bitfinex","SOLUSD",1763565758566,0.7,137.31,137.23,0.72870363]
["bitfinex","SOLUSD",1763565758772,18.12096,137.35,137.24,0.7]
["bitfinex","SOLUSD",1763565758773,0.7,137.35,137.24,0.7]
["bitfinex","SOLUSD",1763565758972,10.0820321,137.32,137.25,2.52859744]
["bitfinex","SOLUSD",1763565759274,0.7,137.34,137.27,10.0820321]
["bitfinex","SOLUSD",1763565759479,0.72684983,137.43,137.31,10.0820321]
["bitfinex","SOLUSD",1763565759480,10.0820321,137.36,137.31,10.0820321]
["bitfinex","SOLUSD",1763565759784,10.0820321,137.35,137.29,0.72838517]
["bitfinex","SOLUSD",1763565759976,10.0820321,137.35,137.3,10.0820321]
["bitfinex","SOLUSD",1763565760179,10.0820321,137.34,137.29,29.63137727]
["bitfinex","SOLUSD",1763565760366,10.0820321,137.35,137.3,10.7820321]
["bitfinex","SOLUSD",1763565760564,0.7,137.38,137.31,0.72827907]
["bitfinex","SOLUSD",1763565760761,10.26025102,137.37,137.32,1.8]
["bitfinex","SOLUSD",1763565760958,10.26025102,137.37,137.32,12.76025102]
["bitfinex","SOLUSD",1763565761274,10.26025102,137.33,137.31,0.00827907]
["bitfinex","SOLUSD",1763565761477,10.96025102,137.32,137.24,1.82]
["bitfinex","SOLUSD",1763565761674,10.26025102,137.3,137.25,10.96025102]
["bitfinex","SOLUSD",1763565761986,10.26025102,137.29,137.26,1.82]
["bitfinex","SOLUSD",1763565762177,10.26025102,137.31,137.27,0.7]
["bitfinex","SOLUSD",1763565762364,9.78882769,137.39,137.28,10.63439136]
["bitfinex","SOLUSD",1763565762365,0.7,137.37,137.28,10.63439136]
["bitfinex","SOLUSD",1763565762553,10.26025102,137.33,137.29,1.82]
["bitfinex","SOLUSD",1763565762750,10.07598393,137.32,137.29,2.52]
["bitfinex","SOLUSD",1763565762955,10.07598393,137.33,137.29,0.7]
["bitfinex","SOLUSD",1763565763155,0.7,137.36,137.3,1.82]
["bitfinex","SOLUSD",1763565763375,10.07598393,137.34,137.3,1.82]
["bitfinex","SOLUSD",1763565763666,10.07598393,137.35,137.3,2.52]
["bitfinex","SOLUSD",1763565763984,0.7,137.39,137.31,11.14967372]
["bitfinex","SOLUSD",1763565764152,10.07598393,137.37,137.31,11.14967372]
["bitfinex","SOLUSD",1763565764359,10.07598393,137.36,137.31,1.07368979]
["bitfinex","SOLUSD",1763565764574,0.7,137.39,137.32,1.82]
["bitfinex","SOLUSD",1763565764752,10.07598393,137.35,137.32,1.82]
["bitfinex","SOLUSD",1763565764961,10.07598393,137.35,137.29,10.07598393]
["bitfinex","SOLUSD",1763565765163,10.07598393,137.35,137.27,0.37368979]
["bitfinex","SOLUSD",1763565765164,10.07598393,137.35,137.3,11.89598393]
["bitfinex","SOLUSD",1763565765377,0.7,137.38,137.31,10.44967372]
["bitfinex","SOLUSD",1763565765378,10.07598393,137.37,137.31,10.44967372]
["bitfinex","SOLUSD",1763565765674,10.07598393,137.37,137.32,10.07598393]
["bitfinex","SOLUSD",1763565765874,10.07598393,137.37,137.31,11.14967372]
["bitfinex","SOLUSD",1763565766054,10.07598393,137.37,137.32,0.7]
["bitfinex","SOLUSD",1763565766455,4.71590752,137.45,137.32,10.77598393]
["bitfinex","SOLUSD",1763565766766,0.7,137.44,137.35,10.07598393]
["bitfinex","SOLUSD",1763565766965,0.7,137.44,137.36,1.82]
["bitfinex","SOLUSD",1763565766966,10.07598393,137.42,137.36,1.82]
["bitfinex","SOLUSD",1763565767284,10.07598393,137.44,137.36,18.12096]
["bitfinex","SOLUSD",1763565767453,0.2,137.48,137.37,1.82]
["bitfinex","SOLUSD",1763565767454,10.07598393,137.39,137.37,1.82]
["bitfinex","SOLUSD",1763565767659,0.7,137.43,137.37,1.82]
["bitfinex","SOLUSD",1763565767660,10.07598393,137.41,137.37,1.82]
["bitfinex","SOLUSD",1763565768083,10.07598393,137.42,137.37,1.82]
["bitfinex","SOLUSD",1763565768389,10.07598393,137.42,137.38,1.82]
["bitfinex","SOLUSD",1763565768587,10.07598393,137.41,137.38,1.82]
["bitfinex","SOLUSD",1763565768773,10.07598393,137.39,137.32,0.7]
["bitfinex","SOLUSD",1763565768970,10.07598393,137.39,137.33,2.19331931]
["bitfinex","SOLUSD",1763565769172,9.78882769,137.43,137.31,18.82096]
["bitfinex","SOLUSD",1763565769481,10.07598393,137.36,137.32,2.52]
["bitfinex","SOLUSD",1763565769782,0.7,137.39,137.32,2.52]
["bitfinex","SOLUSD",1763565769991,10.07598393,137.36,137.32,2.52]
["bitfinex","SOLUSD",1763565770390,0.7,137.39,137.32,2.52]
["bitfinex","SOLUSD",1763565770770,10.07598393,137.37,137.32,2.52]
["bitfinex","SOLUSD",1763565770967,10.07598393,137.38,137.33,0.68]
["bitfinex","SOLUSD",1763565771382,0.67,137.41,137.34,1.82]
["bitfinex","SOLUSD",1763565771688,10.07598393,137.39,137.34,1.82]
["bitfinex","SOLUSD",1763565771886,10.07598393,137.41,137.35,0.68]
["bitfinex","SOLUSD",1763565772087,0.67,137.4,137.36,1.82]
["bitfinex","SOLUSD",1763565772386,10.07598393,137.37,137.36,1.82]
["bitfinex","SOLUSD",1763565772763,10.74598393,137.37,137.36,1.82]
["bitfinex","SOLUSD",1763565773081,10.07598393,137.37,137.36,1.82]
["bitfinex","SOLUSD",1763565773283,10.07598393,137.37,137.36,2.5]
["bitfinex","SOLUSD",1763565773806,10.74598393,137.37,137.3,0.68]
["bitfinex","SOLUSD",1763565773988,10.07598393,137.33,137.31,1.82]
["bitfinex","SOLUSD",1763565774290,10.07598393,137.33,137.31,2.5]
["bitfinex","SOLUSD",1763565774590,0.67,137.37,137.31,2.5]
["bitfinex","SOLUSD",1763565774784,10.07598393,137.33,137.31,2.5]
["bitfinex","SOLUSD",1763565775191,10.07598393,137.33,137.32,1.82]
["bitfinex","SOLUSD",1763565775367,10.07598393,137.33,137.31,0.68]
["bitfinex","SOLUSD",1763565775567,10.07598393,137.33,137.32,1.82]
["bitfinex","SOLUSD",1763565775963,10.07598393,137.33,137.32,2.5]
["bitfinex","SOLUSD",1763565776159,0.67,137.4,137.32,2.5]
["bitfinex","SOLUSD",1763565776360,10.07598393,137.34,137.32,0.68]
["bitfinex","SOLUSD",1763565776565,10.07598393,137.34,137.33,1.82]
["bitfinex","SOLUSD",1763565776786,10.07598393,137.34,137.27,18.12096]
["bitfinex","SOLUSD",1763565777005,5.87951826,137.39,137.28,1.82]
["bitfinex","SOLUSD",1763565777006,10.07598393,137.29,137.28,1.82]
["bitfinex","SOLUSD",1763565777176,18.12096,137.33,137.22,0.68]
["bitfinex","SOLUSD",1763565777376,15.3195615,137.32,137.23,1.82]
["bitfinex","SOLUSD",1763565777564,15.3195615,137.32,137.22,0.68]
["bitfinex","SOLUSD",1763565777565,10.07598393,137.26,137.22,0.68]
["bitfinex","SOLUSD",1763565777763,9.78882769,137.3,137.23,1.82]
["bitfinex","SOLUSD",1763565777974,10.07598393,137.25,137.23,1.82]
["bitfinex","SOLUSD",1763565778368,10.07598393,137.25,137.24,0.68]
["bitfinex","SOLUSD",1763565778596,5.53192383,137.32,137.24,0.68]
["bitfinex","SOLUSD",1763565778892,1.82,137.35,137.25,18.12096]
["bitfinex","SOLUSD",1763565778893,0.67,137.35,137.25,18.12096]
["bitfinex","SOLUSD",1763565779096,10.07598393,137.3,137.26,0.68]
["bitfinex","SOLUSD",1763565779387,10.07598393,137.29,137.25,0.68]
["bitfinex","SOLUSD",1763565779689,10.07598393,137.29,137.23,1.82]
["bitfinex","SOLUSD",1763565779690,10.07598393,137.27,137.24,0.68]
["bitfinex","SOLUSD",1763565779892,10.07598393,137.29,137.24,0.68]
["bitfinex","SOLUSD",1763565780205,7.69951826,137.37,137.24,18.80096]
["bitfinex","SOLUSD",1763565780408,10.07598393,137.25,137.24,18.12096]
["bitfinex","SOLUSD",1763565780612,5.53642578,137.36,137.21,9.78882769]
["bitfinex","SOLUSD",1763565780613,0.67,137.29,137.22,0.68]
["bitfinex","SOLUSD",1763565780783,18.79096,137.28,137.16,1.93593088]
["bitfinex","SOLUSD",1763565780968,15.87000332,137.27,137.17,0.68]
["bitfinex","SOLUSD",1763565781171,10.07598393,137.2,137.17,0.68]
["bitfinex","SOLUSD",1763565781387,10.07598393,137.19,137.17,0.68]
["bitfinex","SOLUSD",1763565781574,10.07598393,137.19,137.16,3.75593088]
["bitfinex","SOLUSD",1763565781786,10.07598393,137.17,137.16,3.75593088]
["bitfinex","SOLUSD",1763565782193,18.12096,137.25,137.16,1.93593088]
["bitfinex","SOLUSD",1763565782194,18.12096,137.21,137.16,1.93593088]
["bitfinex","SOLUSD",1763565782378,38.65577162,137.17,137.16,1.27593088]
["bitfinex","SOLUSD",1763565782691,20.53481162,137.17,137.16,1.27593088]
["bitfinex","SOLUSD",1763565782873,20.75800557,137.17,137.16,1.27593088]
["bitfinex","SOLUSD",1763565783192,20.66800557,137.17,137.16,1.27593088]
["bitfinex","SOLUSD",1763565783376,21.17835576,137.17,137.13,1.82]
["bitfinex","SOLUSD",1763565783575,10.29917788,137.14,137.13,1.82]
["bitfinex","SOLUSD",1763565783799,10.87917788,137.16,137.09,0.68]
["bitfinex","SOLUSD",1763565783978,10.29917788,137.1,137.05,0.68]
["bitfinex","SOLUSD",1763565784179,10.29917788,137.08,137.06,1.82]
["bitfinex","SOLUSD",1763565784380,0.58,137.11,137.04,0.1]
["bitfinex","SOLUSD",1763565784597,10.29917788,137.07,137.05,1.82]
["bitfinex","SOLUSD",1763565784773,10.29917788,137.07,137.04,0.1]
["bitfinex","SOLUSD",1763565784774,9.78882769,137.09,137.04,0.1]
["bitfinex","SOLUSD",1763565785100,18.12096,137.12,137.04,0.1]
["bitfinex","SOLUSD",1763565785101,10.29917788,137.05,137.04,0.1]
["bitfinex","SOLUSD",1763565785585,9.78882769,137.04,136.95,0.68]
["bitfinex","SOLUSD",1763565785796,9.78882769,137.02,136.88,1.05835189]
["bitfinex","SOLUSD",1763565786001,18.12096,136.96,136.87,1.93593088]
["bitfinex","SOLUSD",1763565786170,9.78882769,136.95,136.87,1.93593088]
["bitfinex","SOLUSD",1763565786372,10.29917788,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763565786582,10.26882769,136.99,136.87,3.75593088]
["bitfinex","SOLUSD",1763565786881,10.29917788,136.9,136.88,2.5]
["bitfinex","SOLUSD",1763565787080,10.29917788,136.91,136.88,2.5]
["bitfinex","SOLUSD",1763565787275,9.78882769,136.98,136.89,0.37943404]
["bitfinex","SOLUSD",1763565787473,27.90978769,136.98,136.9,1.82]
["bitfinex","SOLUSD",1763565787673,0.48,136.97,136.87,1.93593088]
["bitfinex","SOLUSD",1763565787884,9.78882769,136.96,136.88,0.68]
["bitfinex","SOLUSD",1763565788091,10.29917788,136.9,136.89,1.82]
["bitfinex","SOLUSD",1763565788406,10.29917788,136.92,136.9,0.1]
["bitfinex","SOLUSD",1763565788617,20.08800557,136.91,136.87,1.93593088]
["bitfinex","SOLUSD",1763565788808,18.12096,136.92,136.87,1.93593088]
["bitfinex","SOLUSD",1763565788979,0.48,136.94,136.87,2.61593088]
["bitfinex","SOLUSD",1763565789299,9.78882769,136.93,136.87,4.43593088]
["bitfinex","SOLUSD",1763565789511,9.78882769,136.93,136.87,3.75593088]
["bitfinex","SOLUSD",1763565789693,18.60096,136.96,136.87,1.93593088]
["bitfinex","SOLUSD",1763565789900,10.14669252,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763565790181,10.26882769,136.95,136.87,3.75593088]
["bitfinex","SOLUSD",1763565790394,10.14669252,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763565790682,10.14669252,136.88,136.87,3.75593088]
["bitfinex","SOLUSD",1763565790879,9.78882769,136.95,136.87,4.43593088]
["bitfinex","SOLUSD",1763565791109,10.14669252,136.88,136.87,4.43593088]
["bitfinex","SOLUSD",1763565791791,0.48,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763565792110,10.14669252,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763565792479,9.78882769,136.9,136.87,1.93593088]
["bitfinex","SOLUSD",1763565792697,19.93552021,136.88,136.87,1.93593088]
["bitfinex","SOLUSD",1763565792876,9.78882769,136.87,136.71,0.38009237]
["bitfinex","SOLUSD",1763565793073,9.78882769,136.87,136.72,0.68]
["bitfinex","SOLUSD",1763565793074,9.78882769,136.85,136.72,0.68]
["bitfinex","SOLUSD",1763565793478,10.14669252,136.75,136.72,0.68]
["bitfinex","SOLUSD",1763565793674,10.14669252,136.75,136.73,1.82]
["bitfinex","SOLUSD",1763565793897,10.14669252,136.74,136.72,0.68]
["bitfinex","SOLUSD",1763565794080,10.14669252,136.75,136.72,0.68]
["bitfinex","SOLUSD",1763565794292,10.14669252,136.77,136.73,1.82]
["bitfinex","SOLUSD",1763565794507,28.38978769,136.86,136.74,0.68]
["bitfinex","SOLUSD",1763565794828,10.14669252,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763565795007,10.14669252,136.78,136.75,1.82]
["bitfinex","SOLUSD",1763565795206,10.14669252,136.76,136.74,0.68]
["bitfinex","SOLUSD",1763565795510,9.78882769,136.81,136.74,0.68]
["bitfinex","SOLUSD",1763565795709,9.78882769,136.82,136.75,1.82]
["bitfinex","SOLUSD",1763565796004,10.14669252,136.78,136.75,2.5]
["bitfinex","SOLUSD",1763565796207,0.48,136.84,136.69,0.38110063]
["bitfinex","SOLUSD",1763565796208,9.78882769,136.83,136.76,0.68]
["bitfinex","SOLUSD",1763565796407,9.78882769,136.83,136.7,18.80096]
["bitfinex","SOLUSD",1763565796580,9.78882769,136.81,136.71,1.84]
["bitfinex","SOLUSD",1763565797098,9.78882769,136.85,136.72,0.68]
["bitfinex","SOLUSD",1763565797297,10.14669252,136.8,136.73,18.12096]
["bitfinex","SOLUSD",1763565797507,1.99999999,136.93,136.74,19.18213289]
["bitfinex","SOLUSD",1763565797693,9.78882769,136.89,136.74,18.80096]
["bitfinex","SOLUSD",1763565797893,9.78882769,136.87,136.75,2.52]
["bitfinex","SOLUSD",1763565798222,9.78882769,136.87,136.76,1.84]
["bitfinex","SOLUSD",1763565798430,18.60096,136.86,136.76,1.84]
["bitfinex","SOLUSD",1763565798587,9.78882769,136.84,136.76,1.84]
["bitfinex","SOLUSD",1763565798784,18.60096,136.86,136.76,1.84]
["bitfinex","SOLUSD",1763565798785,10.14669252,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763565799111,3.82248561,136.87,136.75,1.84]
["bitfinex","SOLUSD",1763565799112,0.48,136.88,136.77,10.82669252]
["bitfinex","SOLUSD",1763565799337,0.48,136.88,136.7,1.99999999]
["bitfinex","SOLUSD",1763565799338,10.14669252,136.78,136.74,1.84]
["bitfinex","SOLUSD",1763565799482,10.14669252,136.75,136.67,0.68]
["bitfinex","SOLUSD",1763565799686,10.14669252,136.68,136.64,1.84]
["bitfinex","SOLUSD",1763565799908,0.48,136.74,136.65,0.72]
["bitfinex","SOLUSD",1763565800099,10.14669252,136.66,136.64,1.84]
["bitfinex","SOLUSD",1763565800298,9.78882769,136.72,136.64,2.56]
["bitfinex","SOLUSD",1763565800512,0.48,136.72,136.64,0.72]
["bitfinex","SOLUSD",1763565800813,9.78882769,136.74,136.64,0.72]
["bitfinex","SOLUSD",1763565801016,1.84,136.83,136.64,0.72]
["bitfinex","SOLUSD",1763565801017,1.99999999,136.88,136.7,18.12096]
["bitfinex","SOLUSD",1763565801190,0.48,136.84,136.71,2.94115071]
["bitfinex","SOLUSD",1763565801384,0.48,136.84,136.72,1.84]
["bitfinex","SOLUSD",1763565801731,10.14669252,136.78,136.73,18.12096]
["bitfinex","SOLUSD",1763565801885,0.91314193,136.89,136.75,10.14669252]
["bitfinex","SOLUSD",1763565802237,0.91314193,136.89,136.71,0.38115071]
["bitfinex","SOLUSD",1763565802238,1.99999999,136.86,136.66,0.72]
["bitfinex","SOLUSD",1763565802404,10.14669252,136.78,136.72,10.14669252]
["bitfinex","SOLUSD",1763565802722,9.78882769,136.85,136.73,0.72]
["bitfinex","SOLUSD",1763565803030,10.14669252,136.78,136.73,0.72]
["bitfinex","SOLUSD",1763565803228,0.91314193,136.89,136.75,10.14669252]
["bitfinex","SOLUSD",1763565803384,0.91314193,136.89,136.73,18.84096]
["bitfinex","SOLUSD",1763565803385,1.39314193,136.89,136.76,10.14669252]
["bitfinex","SOLUSD",1763565803719,1.39314193,136.89,136.73,18.84096]
["bitfinex","SOLUSD",1763565803720,10.14669252,136.77,136.73,0.72]
["bitfinex","SOLUSD",1763565803927,10.14669252,136.78,136.75,1.84]
["bitfinex","SOLUSD",1763565804095,9.78882769,136.81,136.69,0.72]
["bitfinex","SOLUSD",1763565804289,9.78882769,136.81,136.69,10.86669252]
["bitfinex","SOLUSD",1763565804521,9.78882769,136.81,136.68,18.12096]
["bitfinex","SOLUSD",1763565804522,10.14669252,136.79,136.7,2.94144319]
["bitfinex","SOLUSD",1763565804708,10.14669252,136.8,136.74,10.14669252]
["bitfinex","SOLUSD",1763565805017,9.78882769,136.87,136.74,0.38111999]
["bitfinex","SOLUSD",1763565805018,0.48,136.87,136.74,0.38111999]
["bitfinex","SOLUSD",1763565805326,10.14669252,136.86,136.75,18.78096]
["bitfinex","SOLUSD",1763565805525,10.14669252,136.87,136.8,10.14669252]
["bitfinex","SOLUSD",1763565805696,10.14669252,136.86,136.81,2.5]
["bitfinex","SOLUSD",1763565805908,10.14669252,136.89,136.82,10.14669252]
["bitfinex","SOLUSD",1763565806092,10.14669252,136.89,136.83,0.66]
["bitfinex","SOLUSD",1763565806319,0.48,136.93,136.84,1.84]
["bitfinex","SOLUSD",1763565806499,10.14669252,136.88,136.84,1.84]
["bitfinex","SOLUSD",1763565806696,10.14669252,136.89,136.84,2.5]
["bitfinex","SOLUSD",1763565806901,8.98746396,136.89,136.85,2.5]
["bitfinex","SOLUSD",1763565807219,0.48,136.97,136.86,0.66]
["bitfinex","SOLUSD",1763565807517,8.98746396,136.93,136.86,0.66]
["bitfinex","SOLUSD",1763565807706,8.98746396,136.93,136.87,8.98746396]
["bitfinex","SOLUSD",1763565807901,8.98746396,136.94,136.88,8.98746396]
["bitfinex","SOLUSD",1763565808088,8.98746396,136.97,136.9,8.98746396]
["bitfinex","SOLUSD",1763565808289,0.48,137.03,136.92,8.98746396]
["bitfinex","SOLUSD",1763565808489,8.98746396,136.99,136.93,10.82746396]
["bitfinex","SOLUSD",1763565808724,0.48,137.03,136.93,10.82746396]
["bitfinex","SOLUSD",1763565808992,6.172744,136.99,136.94,0.66]
["bitfinex","SOLUSD",1763565809209,0.48,137.03,136.94,0.66]
["bitfinex","SOLUSD",1763565809493,6.172744,137.0,136.95,1.84]
["bitfinex","SOLUSD",1763565809794,1.39200933,137.06,136.99,12.345488]
["bitfinex","SOLUSD",1763565809795,7.37882769,137.03,136.99,12.345488]
["bitfinex","SOLUSD",1763565809992,0.69,137.19,137.07,9.78882769]
["bitfinex","SOLUSD",1763565810200,0.69,137.19,137.13,6.172744]
["bitfinex","SOLUSD",1763565810406,0.69,137.19,137.12,6.172744]
["bitfinex","SOLUSD",1763565810606,0.69,137.19,137.13,6.172744]
["bitfinex","SOLUSD",1763565810921,0.69,137.19,137.14,6.172744]
["bitfinex","SOLUSD",1763565811095,0.91061411,137.27,137.15,6.172744]
["bitfinex","SOLUSD",1763565811298,0.69,137.21,137.15,6.172744]
["bitfinex","SOLUSD",1763565811590,6.172744,137.19,137.15,1.86]
["bitfinex","SOLUSD",1763565811790,6.172744,137.19,137.12,6.172744]
["bitfinex","SOLUSD",1763565811990,6.862744,137.2,137.14,6.172744]
["bitfinex","SOLUSD",1763565812301,0.69,137.2,137.14,8.032744]
["bitfinex","SOLUSD",1763565812510,6.172744,137.18,137.13,1.86]
["bitfinex","SOLUSD",1763565812711,0.69,137.19,137.13,1.86]
["bitfinex","SOLUSD",1763565812909,6.172744,137.2,137.09,6.172744]
["bitfinex","SOLUSD",1763565812910,6.172744,137.16,137.1,1.86]
["bitfinex","SOLUSD",1763565813093,0.69,137.18,137.1,1.86]
["bitfinex","SOLUSD",1763565813094,0.69,137.18,137.1,8.032744]
["bitfinex","SOLUSD",1763565813508,6.862744,137.18,137.12,6.172744]
["bitfinex","SOLUSD",1763565813796,6.862744,137.18,137.11,6.172744]
["bitfinex","SOLUSD",1763565814206,0.69,137.17,137.12,6.172744]
["bitfinex","SOLUSD",1763565814421,0.69,137.2,137.13,6.172744]
["bitfinex","SOLUSD",1763565814630,6.172744,137.19,137.13,6.172744]
["bitfinex","SOLUSD",1763565815295,6.172744,137.19,137.14,6.172744]
["bitfinex","SOLUSD",1763565815524,0.69,137.2,137.1,26.153704]
["bitfinex","SOLUSD",1763565815797,0.69,137.2,137.15,6.172744]
["bitfinex","SOLUSD",1763565816098,6.862744,137.2,137.15,1.86]
["bitfinex","SOLUSD",1763565816314,6.172744,137.22,137.17,6.172744]
["bitfinex","SOLUSD",1763565816495,0.69,137.21,137.16,6.172744]
["bitfinex","SOLUSD",1763565816696,6.172744,137.2,137.15,8.032744]
["bitfinex","SOLUSD",1763565817096,0.91081317,137.24,137.15,1.86]
["bitfinex","SOLUSD",1763565817097,0.69,137.19,137.15,1.86]
["bitfinex","SOLUSD",1763565817325,0.69,137.19,137.12,6.172744]
["bitfinex","SOLUSD",1763565817326,6.172744,137.17,137.12,6.172744]
["bitfinex","SOLUSD",1763565817515,6.172744,137.18,137.12,6.172744]
["bitfinex","SOLUSD",1763565817720,6.862744,137.18,137.12,6.172744]
["bitfinex","SOLUSD",1763565817894,6.862744,137.18,137.13,6.172744]
["bitfinex","SOLUSD",1763565818238,0.69,137.18,137.13,6.172744]
["bitfinex","SOLUSD",1763565818916,6.172744,137.16,137.05,10.16518154]
["bitfinex","SOLUSD",1763565819106,6.172744,137.17,137.11,6.172744]
["bitfinex","SOLUSD",1763565819506,6.862744,137.18,137.12,6.172744]
["bitfinex","SOLUSD",1763565819714,6.862744,137.18,137.1,1.86]
["bitfinex","SOLUSD",1763565819715,0.69,137.18,137.13,6.172744]
["bitfinex","SOLUSD",1763565820116,6.862744,137.18,137.12,6.172744]
["bitfinex","SOLUSD",1763565820306,6.172744,137.16,137.11,0.37602881]
["bitfinex","SOLUSD",1763565820512,0.69,137.17,137.11,0.37602881]
["bitfinex","SOLUSD",1763565820809,6.172744,137.16,137.11,0.37602881]
["bitfinex","SOLUSD",1763565820995,6.172744,137.17,137.11,6.54877281]
["bitfinex","SOLUSD",1763565821215,10.47882769,137.2,137.12,6.172744]
["bitfinex","SOLUSD",1763565821414,6.172744,137.17,137.12,6.172744]
["bitfinex","SOLUSD",1763565821605,0.69,137.19,137.11,6.172744]
["bitfinex","SOLUSD",1763565821806,6.172744,137.17,137.11,0.37616174]
["bitfinex","SOLUSD",1763565822013,6.172744,137.17,137.11,6.54890574]
["bitfinex","SOLUSD",1763565822340,0.69,137.2,137.13,6.172744]
["bitfinex","SOLUSD",1763565822636,18.12096,137.22,137.11,0.37616174]
["bitfinex","SOLUSD",1763565822637,6.172744,137.17,137.12,8.012744]
["bitfinex","SOLUSD",1763565822815,8.95080309,137.18,137.13,0.37607948]
["bitfinex","SOLUSD",1763565823020,0.69,137.17,137.13,9.32688257]
["bitfinex","SOLUSD",1763565823208,0.69,137.2,137.13,9.32688257]
["bitfinex","SOLUSD",1763565823525,0.69,137.2,137.14,8.95080309]
["bitfinex","SOLUSD",1763565823704,8.95080309,137.19,137.13,9.32688257]
["bitfinex","SOLUSD",1763565823899,0.69,137.2,137.13,9.32688257]
["bitfinex","SOLUSD",1763565823900,8.95080309,137.18,137.13,0.37607948]
["bitfinex","SOLUSD",1763565824097,8.95080309,137.17,137.13,0.37607948]
["bitfinex","SOLUSD",1763565824505,0.69,137.17,137.13,0.37607948]
["bitfinex","SOLUSD",1763565824713,9.64080309,137.16,137.13,0.37607948]
["bitfinex","SOLUSD",1763565824903,8.95080309,137.14,137.07,0.37618923]
["bitfinex","SOLUSD",1763565825109,8.95080309,137.14,136.79,36.55102127]
["bitfinex","SOLUSD",1763565825110,9.78882769,137.07,136.92,1.84]
["bitfinex","SOLUSD",1763565825309,0.69,137.15,137.03,8.95080309]
["bitfinex","SOLUSD",1763565825521,41.51343986,137.26,136.93,0.37821373]
["bitfinex","SOLUSD",1763565825522,0.69,137.14,137.05,8.95080309]
["bitfinex","SOLUSD",1763565825723,8.95080309,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565826006,8.95080309,137.08,136.94,51.99999999]
["bitfinex","SOLUSD",1763565826007,8.95080309,137.06,137.0,8.95080309]
["bitfinex","SOLUSD",1763565826218,8.95080309,137.08,137.03,8.95080309]
["bitfinex","SOLUSD",1763565826421,8.95080309,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565826654,0.69,137.1,137.03,9.32816009]
["bitfinex","SOLUSD",1763565826818,8.95080309,137.08,137.03,9.32816009]
["bitfinex","SOLUSD",1763565827129,0.69,137.1,137.03,0.377357]
["bitfinex","SOLUSD",1763565827335,8.95080309,137.07,137.02,10.81080309]
["bitfinex","SOLUSD",1763565827646,8.95080309,137.06,137.01,8.95080309]
["bitfinex","SOLUSD",1763565827955,0.69,137.09,137.01,8.95080309]
["bitfinex","SOLUSD",1763565828149,8.95080309,137.08,137.02,9.32842864]
["bitfinex","SOLUSD",1763565828318,8.95080309,137.07,137.01,8.95080309]
["bitfinex","SOLUSD",1763565828527,8.95080309,137.05,136.99,2.23762555]
["bitfinex","SOLUSD",1763565828930,8.95080309,137.05,137.0,8.95080309]
["bitfinex","SOLUSD",1763565829131,8.95080309,137.05,136.99,11.18842864]
["bitfinex","SOLUSD",1763565829331,8.95080309,137.04,136.99,2.23762555]
["bitfinex","SOLUSD",1763565829536,8.95080309,137.05,137.0,8.95080309]
["bitfinex","SOLUSD",1763565829729,0.71,137.08,137.0,8.95080309]
["bitfinex","SOLUSD",1763565830028,8.95080309,137.06,137.0,8.95080309]
["bitfinex","SOLUSD",1763565831047,8.95080309,137.07,137.02,8.95080309]
["bitfinex","SOLUSD",1763565831224,9.66080309,137.08,137.03,8.95080309]
["bitfinex","SOLUSD",1763565831753,9.66080309,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565832056,8.95080309,137.07,137.02,8.95080309]
["bitfinex","SOLUSD",1763565832358,0.71,137.09,137.03,8.95080309]
["bitfinex","SOLUSD",1763565832522,0.71,137.09,137.01,1.84]
["bitfinex","SOLUSD",1763565832719,8.95080309,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565833244,0.71,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565833448,9.66080309,137.08,137.02,8.95080309]
["bitfinex","SOLUSD",1763565833663,9.66080309,137.08,137.01,1.84]
["bitfinex","SOLUSD",1763565833947,9.66080309,137.08,137.03,8.95080309]
["bitfinex","SOLUSD",1763565834551,9.66080309,137.07,137.01,2.21735928]
["bitfinex","SOLUSD",1763565834730,9.66080309,137.07,137.02,8.95080309]
["bitfinex","SOLUSD",1763565834926,8.95080309,137.06,137.01,10.79080309]
["bitfinex","SOLUSD",1763565835829,0.71,137.1,137.01,1.84]
["bitfinex","SOLUSD",1763565836047,8.95080309,137.09,137.04,8.95080309]
["bitfinex","SOLUSD",1763565836242,8.95080309,137.09,137.03,8.95080309]
["bitfinex","SOLUSD",1763565836441,8.95080309,137.08,137.03,8.95080309]
["bitfinex","SOLUSD",1763565836647,8.95080309,137.07,137.02,8.95080309]
["bitfinex","SOLUSD",1763565836838,8.95080309,137.06,137.01,1.84]
["bitfinex","SOLUSD",1763565837153,8.95080309,137.04,137.0,1.84]
["bitfinex","SOLUSD",1763565837379,9.78882769,137.1,136.99,8.95080309]
["bitfinex","SOLUSD",1763565837656,8.95080309,137.05,136.99,10.79080309]
["bitfinex","SOLUSD",1763565837957,8.95080309,137.05,136.97,0.37789435]
["bitfinex","SOLUSD",1763565837958,8.95080309,137.04,136.97,0.37789435]
["bitfinex","SOLUSD",1763565838257,8.95080309,137.02,136.98,1.84]
["bitfinex","SOLUSD",1763565838642,9.66080309,137.02,136.98,1.84]
["bitfinex","SOLUSD",1763565839754,9.66080309,137.01,136.98,1.84]
["bitfinex","SOLUSD",1763565839960,0.71,137.01,136.98,1.84]
["bitfinex","SOLUSD",1763565840148,8.95080309,137.02,136.98,1.84]
["bitfinex","SOLUSD",1763565840356,0.71,137.04,136.98,10.79080309]
["bitfinex","SOLUSD",1763565840656,8.95080309,137.03,136.98,1.84]
["bitfinex","SOLUSD",1763565840984,10.49882769,137.08,136.87,9.78882769]
["bitfinex","SOLUSD",1763565840985,8.95080309,136.99,136.87,9.78882769]
["bitfinex","SOLUSD",1763565841202,8.95080309,136.92,136.88,1.84]
["bitfinex","SOLUSD",1763565841484,0.71,137.03,136.91,8.95080309]
["bitfinex","SOLUSD",1763565841653,0.91161026,137.12,137.02,8.95080309]
["bitfinex","SOLUSD",1763565841853,7.95351072,137.22,137.05,8.95080309]
["bitfinex","SOLUSD",1763565841854,0.71,137.09,137.05,8.95080309]
["bitfinex","SOLUSD",1763565842060,1.99999999,137.21,137.05,8.95080309]
["bitfinex","SOLUSD",1763565842061,0.91107871,137.2,137.08,8.95080309]
["bitfinex","SOLUSD",1763565842269,8.95080309,137.13,137.06,0.37706327]
["bitfinex","SOLUSD",1763565842471,19.03203871,137.2,137.08,8.95080309]
["bitfinex","SOLUSD",1763565842679,0.71,137.15,137.1,8.95080309]
["bitfinex","SOLUSD",1763565842975,0.71,137.15,137.06,1.84]
["bitfinex","SOLUSD",1763565843177,0.71,137.15,137.09,8.95080309]
["bitfinex","SOLUSD",1763565843473,8.95080309,137.14,137.08,8.95080309]
["bitfinex","SOLUSD",1763565843663,8.95080309,137.14,137.07,0.37666632]
["bitfinex","SOLUSD",1763565843664,0.91121154,137.18,137.07,0.37666632]
["bitfinex","SOLUSD",1763565843665,0.71,137.18,137.12,8.95080309]
["bitfinex","SOLUSD",1763565843858,0.71,137.22,137.16,8.95080309]
["bitfinex","SOLUSD",1763565844064,0.71,137.22,137.13,1.84]
["bitfinex","SOLUSD",1763565844262,0.71,137.22,137.14,8.95080309]
["bitfinex","SOLUSD",1763565844590,8.95080309,137.19,137.14,8.95080309]
["bitfinex","SOLUSD",1763565844766,0.71,137.22,137.14,6.15531313]
["bitfinex","SOLUSD",1763565844961,6.15531313,137.19,137.14,6.15531313]
["bitfinex","SOLUSD",1763565845485,0.71,137.18,137.1,9.78882769]
["bitfinex","SOLUSD",1763565845780,0.71,137.18,137.09,1.84]
["bitfinex","SOLUSD",1763565845781,6.15531313,137.12,137.09,1.84]
["bitfinex","SOLUSD",1763565846079,6.15531313,137.12,137.07,1.84]
["bitfinex","SOLUSD",1763565846262,0.91121154,137.18,137.07,7.99531313]
["bitfinex","SOLUSD",1763565846578,0.71,137.16,137.1,6.15531313]
["bitfinex","SOLUSD",1763565846802,2.9106141,137.27,137.13,6.15531313]
["bitfinex","SOLUSD",1763565846955,6.15531313,137.19,137.13,7.99531313]
["bitfinex","SOLUSD",1763565847154,9.78882769,137.24,137.15,6.15531313]
["bitfinex","SOLUSD",1763565847392,6.15531313,137.19,137.13,1.84]
["bitfinex","SOLUSD",1763565847585,6.15531313,137.19,137.13,7.99531313]
["bitfinex","SOLUSD",1763565847769,6.15531313,137.16,137.12,1.84]
["bitfinex","SOLUSD",1763565848086,0.71,137.18,137.12,7.99531313]
["bitfinex","SOLUSD",1763565848291,0.71,137.18,137.12,1.84]
["bitfinex","SOLUSD",1763565848459,6.86531313,137.18,137.13,6.15531313]
["bitfinex","SOLUSD",1763565848660,0.71,137.18,137.12,1.84]
["bitfinex","SOLUSD",1763565848865,6.86531313,137.18,137.12,1.84]
["bitfinex","SOLUSD",1763565849184,6.15531313,137.17,137.12,7.99531313]
["bitfinex","SOLUSD",1763565849397,6.15531313,137.13,137.09,1.84]
["bitfinex","SOLUSD",1763565849795,0.71,137.16,137.09,1.84]
["bitfinex","SOLUSD",1763565849959,0.91107871,137.2,137.11,6.15531313]
["bitfinex","SOLUSD",1763565850161,7.95351072,137.28,137.11,6.15531313]
["bitfinex","SOLUSD",1763565850162,6.15531313,137.16,137.11,6.15531313]
["bitfinex","SOLUSD",1763565850381,0.71,137.19,137.09,19.96096]
["bitfinex","SOLUSD",1763565850382,0.71,137.19,137.09,20.33730963]
["bitfinex","SOLUSD",1763565850561,6.15531313,137.16,137.11,6.15531313]
["bitfinex","SOLUSD",1763565850761,6.15531313,137.15,137.12,1.84]
["bitfinex","SOLUSD",1763565851091,6.15531313,137.13,137.09,1.84]
["bitfinex","SOLUSD",1763565851293,0.71,137.18,137.09,7.99531313]
["bitfinex","SOLUSD",1763565851477,6.15531313,137.13,137.09,1.84]
["bitfinex","SOLUSD",1763565851989,6.86531313,137.12,137.09,1.84]
["bitfinex","SOLUSD",1763565852191,6.15531313,137.11,137.06,6.15531313]
["bitfinex","SOLUSD",1763565852410,6.15531313,137.07,136.97,0.37698773]
["bitfinex","SOLUSD",1763565852595,6.15531313,137.02,136.97,1.84]
["bitfinex","SOLUSD",1763565852762,18.12096,137.07,136.97,1.84]
["bitfinex","SOLUSD",1763565852961,0.71,137.02,136.97,1.84]
["bitfinex","SOLUSD",1763565853165,0.71,137.02,136.96,7.99531313]
["bitfinex","SOLUSD",1763565853381,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565853691,6.15531313,137.02,136.96,1.84]
["bitfinex","SOLUSD",1763565853903,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565854067,6.15531313,137.01,136.96,1.84]
["bitfinex","SOLUSD",1763565854267,6.15531313,137.0,136.96,1.84]
["bitfinex","SOLUSD",1763565854491,6.15531313,137.01,136.96,1.84]
["bitfinex","SOLUSD",1763565854792,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565855386,6.15531313,136.99,136.9,9.78882769]
["bitfinex","SOLUSD",1763565855563,6.15531313,137.0,136.95,6.15531313]
["bitfinex","SOLUSD",1763565855765,6.15531313,136.98,136.93,7.99531313]
["bitfinex","SOLUSD",1763565856088,6.15531313,137.01,136.95,6.15531313]
["bitfinex","SOLUSD",1763565856289,6.15531313,136.99,136.94,6.15531313]
["bitfinex","SOLUSD",1763565856477,6.15531313,137.01,136.96,6.15531313]
["bitfinex","SOLUSD",1763565856679,6.15531313,137.03,136.98,6.15531313]
["bitfinex","SOLUSD",1763565856873,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565857193,6.15531313,137.02,136.95,18.12096]
["bitfinex","SOLUSD",1763565857194,5.86552877,137.12,136.95,18.12096]
["bitfinex","SOLUSD",1763565857417,0.71,137.1,137.03,6.15531313]
["bitfinex","SOLUSD",1763565857568,6.15531313,137.09,137.03,7.99531313]
["bitfinex","SOLUSD",1763565857894,6.15531313,137.09,137.04,6.15531313]
["bitfinex","SOLUSD",1763565858074,6.15531313,137.08,137.03,7.99531313]
["bitfinex","SOLUSD",1763565858273,10.70030501,137.14,137.05,6.15531313]
["bitfinex","SOLUSD",1763565858274,6.86531313,137.11,137.05,6.15531313]
["bitfinex","SOLUSD",1763565858796,0.91134441,137.16,137.03,7.99531313]
["bitfinex","SOLUSD",1763565858797,6.15531313,137.08,137.03,7.99531313]
["bitfinex","SOLUSD",1763565859288,6.86531313,137.07,137.02,7.99531313]
["bitfinex","SOLUSD",1763565859699,6.15531313,137.08,137.03,6.15531313]
["bitfinex","SOLUSD",1763565859996,0.66,137.1,137.03,6.15531313]
["bitfinex","SOLUSD",1763565860194,6.15531313,137.07,137.03,1.84]
["bitfinex","SOLUSD",1763565860492,6.15531313,137.07,137.02,7.99531313]
["bitfinex","SOLUSD",1763565860679,0.66,137.06,137.0,1.84]
["bitfinex","SOLUSD",1763565860879,6.15531313,137.02,136.98,1.84]
["bitfinex","SOLUSD",1763565861076,6.81531313,137.02,136.93,0.37754757]
["bitfinex","SOLUSD",1763565861286,6.81531313,137.02,136.96,6.15531313]
["bitfinex","SOLUSD",1763565861470,6.15531313,137.01,136.96,6.15531313]
["bitfinex","SOLUSD",1763565861871,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565862090,6.81531313,137.01,136.96,6.15531313]
["bitfinex","SOLUSD",1763565862311,6.81531313,137.01,136.95,6.15531313]
["bitfinex","SOLUSD",1763565862312,6.15531313,137.0,136.95,6.15531313]
["bitfinex","SOLUSD",1763565862491,6.15531313,137.0,136.9,15.94414082]
["bitfinex","SOLUSD",1763565862492,6.15531313,136.99,136.86,1.99999999]
["bitfinex","SOLUSD",1763565862672,6.15531313,136.98,136.92,6.15531313]
["bitfinex","SOLUSD",1763565863075,6.15531313,136.98,136.93,6.15531313]
["bitfinex","SOLUSD",1763565863410,6.81531313,136.99,136.94,6.15531313]
["bitfinex","SOLUSD",1763565863586,6.81531313,137.0,136.95,6.15531313]
["bitfinex","SOLUSD",1763565863804,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565864199,6.81531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565864393,0.66,137.01,136.97,6.15531313]
["bitfinex","SOLUSD",1763565864806,6.15531313,137.01,136.94,18.49914611]
["bitfinex","SOLUSD",1763565865025,6.15531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565865206,6.84531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565865722,19.0329028,137.07,136.94,18.49914611]
["bitfinex","SOLUSD",1763565865723,6.84531313,137.01,136.94,18.49914611]
["bitfinex","SOLUSD",1763565865902,6.84531313,137.01,136.96,6.15531313]
["bitfinex","SOLUSD",1763565866097,6.15531313,136.98,136.9,0.3782918]
["bitfinex","SOLUSD",1763565866298,6.15531313,136.98,136.94,7.99531313]
["bitfinex","SOLUSD",1763565866512,6.15531313,136.99,136.94,7.99531313]
["bitfinex","SOLUSD",1763565866825,6.84531313,137.02,136.97,6.15531313]
["bitfinex","SOLUSD",1763565867034,0.69,137.01,136.97,6.15531313]
["bitfinex","SOLUSD",1763565867191,0.69,137.04,136.98,6.15531313]
["bitfinex","SOLUSD",1763565867397,0.69,137.06,137.0,6.15531313]
["bitfinex","SOLUSD",1763565867622,6.15531313,137.04,136.94,2.21823894]
["bitfinex","SOLUSD",1763565867794,6.15531313,137.03,136.98,6.15531313]
["bitfinex","SOLUSD",1763565867999,6.15531313,137.04,136.99,6.15531313]
["bitfinex","SOLUSD",1763565868204,0.69,137.03,137.0,6.15531313]
["bitfinex","SOLUSD",1763565868409,6.15531313,137.06,137.01,6.15531313]
["bitfinex","SOLUSD",1763565868929,0.69,137.09,137.05,10.29942634]
["bitfinex","SOLUSD",1763565869095,10.29942634,137.09,137.04,10.29942634]
["bitfinex","SOLUSD",1763565869294,10.98942634,137.08,137.01,0.37725368]
["bitfinex","SOLUSD",1763565869528,10.29942634,137.07,137.02,12.13942634]
["bitfinex","SOLUSD",1763565869946,0.69,137.07,137.03,10.29942634]
["bitfinex","SOLUSD",1763565870418,10.29942634,137.09,137.04,10.29942634]
["bitfinex","SOLUSD",1763565870623,10.29942634,137.11,137.06,10.29942634]
["bitfinex","SOLUSD",1763565870997,10.29942634,137.08,137.03,10.29942634]
["bitfinex","SOLUSD",1763565871225,10.29942634,137.08,137.03,12.13942634]
["bitfinex","SOLUSD",1763565871529,0.69,137.08,137.04,10.29942634]
["bitfinex","SOLUSD",1763565871918,0.69,137.11,137.05,10.29942634]
["bitfinex","SOLUSD",1763565872112,0.69,137.11,137.07,10.29942634]
["bitfinex","SOLUSD",1763565872429,10.29942634,137.08,137.05,1.84]
["bitfinex","SOLUSD",1763565872611,10.29942634,137.09,137.05,1.84]
["bitfinex","SOLUSD",1763565872925,10.98942634,137.11,137.06,10.29942634]
["bitfinex","SOLUSD",1763565873130,10.29942634,137.08,137.0,18.12096]
["bitfinex","SOLUSD",1763565873315,10.29942634,137.08,137.04,1.84]
["bitfinex","SOLUSD",1763565873502,10.98942634,137.08,137.04,1.84]
["bitfinex","SOLUSD",1763565873699,0.69,137.08,137.04,12.13942634]
["bitfinex","SOLUSD",1763565873913,0.69,137.07,137.04,1.84]
["bitfinex","SOLUSD",1763565875317,0.69,137.07,137.04,12.13942634]
["bitfinex","SOLUSD",1763565875621,10.29942634,137.09,137.04,12.13942634]
["bitfinex","SOLUSD",1763565875941,0.91154379,137.13,137.02,12.11942634]
["bitfinex","SOLUSD",1763565875942,10.29942634,137.07,137.02,12.11942634]
["bitfinex","SOLUSD",1763565876305,0.69,137.06,137.02,1.82]
["bitfinex","SOLUSD",1763565876512,10.98942634,137.06,137.02,12.11942634]
["bitfinex","SOLUSD",1763565876811,10.29942634,137.05,137.02,1.82]
["bitfinex","SOLUSD",1763565877033,0.69,137.04,137.02,1.82]
["bitfinex","SOLUSD",1763565877731,0.69,137.04,136.93,1.99999999]
["bitfinex","SOLUSD",1763565877732,10.29942634,137.03,136.89,2.09999999]
["bitfinex","SOLUSD",1763565877919,10.29942634,137.01,136.96,10.29942634]
["bitfinex","SOLUSD",1763565878114,10.29942634,137.01,136.97,1.82]
["bitfinex","SOLUSD",1763565878316,10.98942634,137.01,136.97,1.82]
["bitfinex","SOLUSD",1763565878908,0.69,137.01,136.97,1.82]
["bitfinex","SOLUSD",1763565879111,0.69,137.01,136.97,12.11942634]
["bitfinex","SOLUSD",1763565879533,0.69,137.01,136.97,1.82]
["bitfinex","SOLUSD",1763565879921,10.29942634,137.0,136.97,1.82]
["bitfinex","SOLUSD",1763565880324,10.98942634,137.0,136.97,1.82]
["bitfinex","SOLUSD",1763565880532,10.29942634,137.01,136.97,1.82]
["bitfinex","SOLUSD",1763565880727,10.98942634,137.03,136.98,10.29942634]
["bitfinex","SOLUSD",1763565881119,0.69,137.02,136.98,10.29942634]
["bitfinex","SOLUSD",1763565882033,10.98942634,137.05,137.0,10.29942634]
["bitfinex","SOLUSD",1763565882231,10.29942634,137.04,136.99,10.29942634]
["bitfinex","SOLUSD",1763565882424,10.98942634,137.04,136.99,10.29942634]
["bitfinex","SOLUSD",1763565882632,0.69,137.03,136.99,10.29942634]
["bitfinex","SOLUSD",1763565882934,0.69,137.07,137.01,10.29942634]
["bitfinex","SOLUSD",1763565883117,0.69,137.07,137.02,12.11942634]
["bitfinex","SOLUSD",1763565883317,10.29942634,137.09,137.04,10.29942634]
["bitfinex","SOLUSD",1763565883515,0.69,137.17,137.08,10.29942634]
["bitfinex","SOLUSD",1763565883719,0.69,137.17,137.05,18.12096]
["bitfinex","SOLUSD",1763565883720,10.98942634,137.17,137.11,10.29942634]
["bitfinex","SOLUSD",1763565883915,10.29942634,137.15,137.07,18.12096]
["bitfinex","SOLUSD",1763565884132,10.29942634,137.14,137.09,10.29942634]
["bitfinex","SOLUSD",1763565884323,0.91114512,137.19,137.02,9.78882769]
["bitfinex","SOLUSD",1763565884530,18.81096,137.18,137.06,10.29942634]
["bitfinex","SOLUSD",1763565884738,10.29942634,137.11,137.06,10.29942634]
["bitfinex","SOLUSD",1763565884926,10.29942634,137.13,137.08,10.29942634]
["bitfinex","SOLUSD",1763565885125,0.69,137.16,137.08,10.29942634]
["bitfinex","SOLUSD",1763565885317,10.29942634,137.13,137.08,12.11942634]
["bitfinex","SOLUSD",1763565885518,0.69,137.16,137.09,10.29942634]
["bitfinex","SOLUSD",1763565885818,10.29942634,137.13,137.08,12.11942634]
["bitfinex","SOLUSD",1763565886013,0.69,137.12,137.08,1.82]
["bitfinex","SOLUSD",1763565886223,10.98942634,137.12,137.07,10.29942634]
["bitfinex","SOLUSD",1763565886421,0.69,137.12,137.07,12.11942634]
["bitfinex","SOLUSD",1763565886614,0.69,137.11,137.07,12.11942634]
["bitfinex","SOLUSD",1763565886820,0.91141086,137.15,137.07,1.82]
["bitfinex","SOLUSD",1763565886821,10.98942634,137.15,137.07,1.82]
["bitfinex","SOLUSD",1763565887047,10.98942634,137.15,137.1,10.29942634]
["bitfinex","SOLUSD",1763565887243,1.11094592,137.22,137.12,10.29942634]
["bitfinex","SOLUSD",1763565887548,0.69,137.18,137.13,12.11942634]
["bitfinex","SOLUSD",1763565887750,0.2,137.22,137.15,10.29942634]
["bitfinex","SOLUSD",1763565887921,0.2,137.22,137.14,1.82]
["bitfinex","SOLUSD",1763565887922,10.29942634,137.19,137.14,1.82]
["bitfinex","SOLUSD",1763565888125,10.98942634,137.18,137.14,1.82]
["bitfinex","SOLUSD",1763565888436,0.69,137.18,137.14,12.11942634]
["bitfinex","SOLUSD",1763565888638,0.69,137.17,137.14,12.11942634]
["bitfinex","SOLUSD",1763565889442,0.69,137.2,137.14,1.82]
["bitfinex","SOLUSD",1763565889631,10.29942634,137.19,137.14,12.11942634]
["bitfinex","SOLUSD",1763565889830,0.69,137.2,137.15,10.29942634]
["bitfinex","SOLUSD",1763565890032,0.2,137.22,137.14,12.11942634]
["bitfinex","SOLUSD",1763565890033,0.71,137.19,137.14,12.11942634]
["bitfinex","SOLUSD",1763565890234,0.71,137.19,137.15,10.29942634]
["bitfinex","SOLUSD",1763565890542,0.71,137.19,137.14,1.82]
["bitfinex","SOLUSD",1763565890744,0.71,137.19,137.15,10.29942634]
["bitfinex","SOLUSD",1763565890957,10.29942634,137.17,137.08,0.37600556]
["bitfinex","SOLUSD",1763565891246,0.71,137.19,137.06,10.29942634]
["bitfinex","SOLUSD",1763565891247,10.29942634,137.11,137.06,10.29942634]
["bitfinex","SOLUSD",1763565891443,10.29942634,137.11,137.06,12.11942634]
["bitfinex","SOLUSD",1763565891644,0.71,137.1,137.06,12.11942634]
["bitfinex","SOLUSD",1763565891850,10.29942634,137.09,136.95,0.37715245]
["bitfinex","SOLUSD",1763565892030,0.71,137.1,136.95,0.37715245]
["bitfinex","SOLUSD",1763565892031,10.29942634,137.07,136.96,1.82]
["bitfinex","SOLUSD",1763565892227,11.00942634,137.09,137.03,10.29942634]
["bitfinex","SOLUSD",1763565892550,11.00942634,137.09,137.04,12.11942634]
["bitfinex","SOLUSD",1763565893055,0.71,137.08,137.04,12.11942634]
["bitfinex","SOLUSD",1763565893957,11.00942634,137.08,137.04,1.82]
["bitfinex","SOLUSD",1763565894330,0.71,137.07,137.04,1.82]
["bitfinex","SOLUSD",1763565894556,11.00942634,137.07,137.04,1.82]
["bitfinex","SOLUSD",1763565896148,0.71,137.1,137.03,10.29942634]
["bitfinex","SOLUSD",1763565896331,10.29942634,137.08,137.04,1.82]
["bitfinex","SOLUSD",1763565896760,10.29942634,137.05,137.02,1.82]
["bitfinex","SOLUSD",1763565896967,10.29942634,137.04,137.02,1.82]
["bitfinex","SOLUSD",1763565897281,0.71,137.06,137.01,1.82]
["bitfinex","SOLUSD",1763565897552,10.29942634,137.04,137.01,1.82]
["bitfinex","SOLUSD",1763565897965,0.71,137.03,136.95,18.12096]
["bitfinex","SOLUSD",1763565898261,10.29942634,137.02,136.97,10.29942634]
["bitfinex","SOLUSD",1763565898433,0.71,137.03,136.97,10.29942634]
["bitfinex","SOLUSD",1763565898632,10.29942634,137.02,136.97,10.29942634]
["bitfinex","SOLUSD",1763565898828,9.78882769,137.11,136.96,1.82]
["bitfinex","SOLUSD",1763565898829,10.29942634,137.05,137.0,10.29942634]
["bitfinex","SOLUSD",1763565899029,11.00942634,137.05,137.01,1.82]
["bitfinex","SOLUSD",1763565899231,0.71,137.08,137.01,12.11942634]
["bitfinex","SOLUSD",1763565899440,10.29942634,137.06,137.01,12.11942634]
["bitfinex","SOLUSD",1763565899634,11.00942634,137.08,137.03,10.29942634]
["bitfinex","SOLUSD",1763565899858,0.71,137.08,137.03,10.29942634]
["bitfinex","SOLUSD",1763565900044,9.78882769,137.13,137.02,10.29942634]
["bitfinex","SOLUSD",1763565900045,11.00942634,137.07,137.02,10.29942634]
["bitfinex","SOLUSD",1763565900241,10.29942634,137.04,136.96,0.37776115]
["bitfinex","SOLUSD",1763565900441,10.29942634,137.04,136.95,9.78882769]
["bitfinex","SOLUSD",1763565900442,0.71,137.03,136.97,1.82]
["bitfinex","SOLUSD",1763565900642,0.71,137.03,136.96,1.82]
["bitfinex","SOLUSD",1763565900839,10.29942634,137.01,136.96,12.11942634]
["bitfinex","SOLUSD",1763565901041,1.82,137.1,136.96,12.11942634]
["bitfinex","SOLUSD",1763565901042,0.91161026,137.12,136.97,10.29942634]
["bitfinex","SOLUSD",1763565901373,10.29942634,137.0,136.89,0.1]
["bitfinex","SOLUSD",1763565901536,0.71,137.05,136.9,11.60882769]
["bitfinex","SOLUSD",1763565901730,10.29942634,136.96,136.89,0.1]
["bitfinex","SOLUSD",1763565902052,10.29942634,136.9,136.89,0.1]
["bitfinex","SOLUSD",1763565902562,11.00942634,136.9,136.89,0.1]
["bitfinex","SOLUSD",1763565903256,11.00942634,136.92,136.89,0.1]
["bitfinex","SOLUSD",1763565903580,10.29942634,136.93,136.89,0.1]
["bitfinex","SOLUSD",1763565903737,0.71,137.01,136.92,10.29942634]
["bitfinex","SOLUSD",1763565904067,10.29942634,137.04,136.89,0.47922265]
["bitfinex","SOLUSD",1763565904068,0.71,137.0,136.89,1.92]
["bitfinex","SOLUSD",1763565904259,10.29942634,136.95,136.89,12.21942634]
["bitfinex","SOLUSD",1763565904460,10.29942634,136.95,136.77,36.60643233]
["bitfinex","SOLUSD",1763565904461,10.29942634,136.9,136.78,0.12]
["bitfinex","SOLUSD",1763565904636,10.29942634,136.86,136.8,10.29942634]
["bitfinex","SOLUSD",1763565904826,0.71,136.89,136.81,10.29942634]
["bitfinex","SOLUSD",1763565905048,0.71,136.92,136.83,18.12096]
["bitfinex","SOLUSD",1763565905249,10.29942634,136.92,136.84,1.82]
["bitfinex","SOLUSD",1763565905438,10.29942634,136.92,136.83,18.12096]
["bitfinex","SOLUSD",1763565905439,10.29942634,136.9,136.85,12.11942634]
["bitfinex","SOLUSD",1763565905641,10.29942634,136.88,136.85,1.82]
["bitfinex","SOLUSD",1763565905956,27.90978769,136.98,136.84,1.82]
["bitfinex","SOLUSD",1763565905957,10.29942634,136.87,136.84,1.82]
["bitfinex","SOLUSD",1763565906155,18.12096,136.96,136.84,1.82]
["bitfinex","SOLUSD",1763565906156,10.29942634,136.9,136.84,12.11942634]
["bitfinex","SOLUSD",1763565906454,10.29942634,136.91,136.85,10.29942634]
["bitfinex","SOLUSD",1763565906664,10.29942634,136.9,136.85,10.29942634]
["bitfinex","SOLUSD",1763565906827,10.29942634,136.91,136.86,10.29942634]
["bitfinex","SOLUSD",1763565907028,1.99999999,137.01,136.84,19.94096]
["bitfinex","SOLUSD",1763565907029,0.71,136.98,136.89,10.29942634]
["bitfinex","SOLUSD",1763565907231,10.29942634,136.94,136.9,1.82]
["bitfinex","SOLUSD",1763565907496,0.71,136.97,136.9,12.11942634]
["bitfinex","SOLUSD",1763565907644,11.00942634,136.97,136.91,10.29942634]
["bitfinex","SOLUSD",1763565907959,0.71,136.97,136.91,10.29942634]
["bitfinex","SOLUSD",1763565908162,0.71,136.97,136.9,1.82]
["bitfinex","SOLUSD",1763565908163,11.00942634,136.97,136.92,10.29942634]
["bitfinex","SOLUSD",1763565908457,10.29942634,137.0,136.94,10.29942634]
["bitfinex","SOLUSD",1763565908764,10.29942634,136.99,136.95,1.82]
["bitfinex","SOLUSD",1763565908967,10.29942634,136.97,136.95,1.82]
["bitfinex","SOLUSD",1763565909166,10.29942634,136.96,136.95,1.82]
["bitfinex","SOLUSD",1763565909375,10.29942634,136.96,136.91,10.29942634]
["bitfinex","SOLUSD",1763565909552,10.29942634,136.97,136.93,1.82]
["bitfinex","SOLUSD",1763565909866,10.29942634,136.95,136.92,1.82]
["bitfinex","SOLUSD",1763565910072,10.29942634,136.95,136.85,9.78882769]
["bitfinex","SOLUSD",1763565910073,10.29942634,136.93,136.83,0.12]
["bitfinex","SOLUSD",1763565910239,10.29942634,136.91,136.85,10.29942634]
["bitfinex","SOLUSD",1763565910438,10.29942634,136.9,136.85,10.29942634]
["bitfinex","SOLUSD",1763565910864,11.00942634,136.9,136.85,10.29942634]
["bitfinex","SOLUSD",1763565911055,11.00942634,136.9,136.84,12.11942634]
["bitfinex","SOLUSD",1763565911364,11.00942634,136.9,136.85,10.29942634]
["bitfinex","SOLUSD",1763565911546,0.71,136.9,136.85,10.29942634]
["bitfinex","SOLUSD",1763565911749,10.29942634,136.89,136.86,1.82]
["bitfinex","SOLUSD",1763565912071,36.12327732,136.97,136.86,1.82]
["bitfinex","SOLUSD",1763565912072,28.82239629,136.97,136.86,12.11942634]
["bitfinex","SOLUSD",1763565912373,10.29942634,136.92,136.86,12.11942634]
["bitfinex","SOLUSD",1763565912546,10.29942634,136.9,136.86,1.82]
["bitfinex","SOLUSD",1763565912742,10.29942634,136.91,136.86,12.11942634]
["bitfinex","SOLUSD",1763565912976,0.71,136.92,136.87,10.29942634]
["bitfinex","SOLUSD",1763565913178,0.71,136.92,136.86,1.82]
["bitfinex","SOLUSD",1763565913179,11.00942634,136.95,136.9,10.29942634]
["bitfinex","SOLUSD",1763565913382,0.71,136.95,136.91,1.82]
["bitfinex","SOLUSD",1763565913589,0.912209,137.03,136.94,10.29942634]
["bitfinex","SOLUSD",1763565913760,11.00942634,137.01,136.96,10.29942634]
["bitfinex","SOLUSD",1763565913955,10.29942634,136.97,136.88,0.12]
["bitfinex","SOLUSD",1763565914258,10.29942634,136.98,136.92,10.29942634]
["bitfinex","SOLUSD",1763565914480,18.83096,137.02,136.96,10.29942634]
["bitfinex","SOLUSD",1763565914665,11.00942634,137.01,136.96,10.29942634]
["bitfinex","SOLUSD",1763565915066,10.29942634,136.99,136.93,1.82]
["bitfinex","SOLUSD",1763565915262,10.29942634,136.97,136.93,1.82]
["bitfinex","SOLUSD",1763565915450,0.71,136.99,136.94,10.29942634]
["bitfinex","SOLUSD",1763565915851,11.00942634,136.99,136.94,10.29942634]
["bitfinex","SOLUSD",1763565916051,0.71,136.98,136.94,10.29942634]
["bitfinex","SOLUSD",1763565917483,0.71,136.98,136.93,1.82]
["bitfinex","SOLUSD",1763565917682,10.29942634,136.96,136.92,1.82]
["bitfinex","SOLUSD",1763565918175,0.71,136.95,136.92,1.82]
["bitfinex","SOLUSD",1763565918475,10.29942634,136.93,136.9,1.82]
["bitfinex","SOLUSD",1763565918679,10.29942634,136.92,136.87,10.29942634]
["bitfinex","SOLUSD",1763565918872,10.29942634,136.92,136.83,18.12096]
["bitfinex","SOLUSD",1763565918873,10.29942634,136.88,136.83,1.82]
["bitfinex","SOLUSD",1763565919073,11.00942634,136.88,136.83,1.82]
["bitfinex","SOLUSD",1763565919271,11.00942634,136.88,136.83,12.11942634]
["bitfinex","SOLUSD",1763565919772,0.71,136.88,136.83,12.11942634]
["bitfinex","SOLUSD",1763565920289,10.29942634,136.87,136.83,1.82]
["bitfinex","SOLUSD",1763565920454,10.29942634,136.87,136.77,9.78882769]
["bitfinex","SOLUSD",1763565920455,0.71,136.88,136.8,10.29942634]
["bitfinex","SOLUSD",1763565920778,10.29942634,136.86,136.76,9.90882769]
["bitfinex","SOLUSD",1763565921074,10.29942634,136.86,136.81,10.29942634]
["bitfinex","SOLUSD",1763565921379,11.00942634,136.85,136.82,1.82]
["bitfinex","SOLUSD",1763565921774,11.00942634,136.84,136.75,18.12096]
["bitfinex","SOLUSD",1763565922076,11.00942634,136.84,136.78,10.29942634]
["bitfinex","SOLUSD",1763565922459,10.29942634,136.83,136.78,10.29942634]
["bitfinex","SOLUSD",1763565922878,11.00942634,136.83,136.78,10.29942634]
["bitfinex","SOLUSD",1763565923351,7.30506924,136.9,136.78,10.29942634]
["bitfinex","SOLUSD",1763565923352,0.71,136.86,136.79,10.29942634]
["bitfinex","SOLUSD",1763565923551,10.29942634,136.84,136.79,10.29942634]
["bitfinex","SOLUSD",1763565923757,0.71,136.86,136.76,12.11942634]
["bitfinex","SOLUSD",1763565923960,0.71,136.85,136.76,12.11942634]
["bitfinex","SOLUSD",1763565924162,10.29942634,136.83,136.76,1.82]
["bitfinex","SOLUSD",1763565924685,0.69,136.83,136.77,10.29942634]
["bitfinex","SOLUSD",1763565924899,10.98942634,136.83,136.78,10.29942634]
["bitfinex","SOLUSD",1763565925184,10.29942634,136.81,136.76,10.29942634]
["bitfinex","SOLUSD",1763565925388,10.29942634,136.81,136.79,1.82]
["bitfinex","SOLUSD",1763565925585,10.98942634,136.8,136.76,1.82]
["bitfinex","SOLUSD",1763565925789,10.29942634,136.77,136.76,1.82]
["bitfinex","SOLUSD",1763565925972,10.29942634,136.77,136.71,10.29942634]
["bitfinex","SOLUSD",1763565926163,10.29942634,136.77,136.72,1.82]
["bitfinex","SOLUSD",1763565926364,10.29942634,136.77,136.72,12.11942634]
["bitfinex","SOLUSD",1763565926558,0.69,136.76,136.72,1.82]
["bitfinex","SOLUSD",1763565927068,10.29942634,136.78,136.69,18.34096]
["bitfinex","SOLUSD",1763565927268,27.90978769,136.84,136.72,10.29942634]
["bitfinex","SOLUSD",1763565927476,10.29942634,136.78,136.72,10.29942634]
["bitfinex","SOLUSD",1763565927690,10.29942634,136.77,136.73,1.82]
["bitfinex","SOLUSD",1763565927890,0.69,136.77,136.69,18.22096]
["bitfinex","SOLUSD",1763565928058,10.29942634,136.74,136.69,18.22096]
["bitfinex","SOLUSD",1763565928262,10.29942634,136.7,136.69,0.1]
["bitfinex","SOLUSD",1763565928464,10.29942634,136.7,136.6,0.38230499]
["bitfinex","SOLUSD",1763565928780,6.89075456,136.69,136.63,6.20075456]
["bitfinex","SOLUSD",1763565928976,6.20075456,136.69,136.64,6.20075456]
["bitfinex","SOLUSD",1763565929179,0.69,136.68,136.58,1.93593088]
["bitfinex","SOLUSD",1763565929378,0.69,136.68,136.62,1.82]
["bitfinex","SOLUSD",1763565929379,6.20075456,136.66,136.62,1.82]
["bitfinex","SOLUSD",1763565929572,0.69,136.66,136.62,1.82]
["bitfinex","SOLUSD",1763565929772,6.20075456,136.65,136.62,1.82]
["bitfinex","SOLUSD",1763565929984,6.20075456,136.63,136.58,1.93593088]
["bitfinex","SOLUSD",1763565930182,18.12096,136.66,136.52,6.91075456]
["bitfinex","SOLUSD",1763565930183,6.20075456,136.59,136.52,6.91075456]
["bitfinex","SOLUSD",1763565930371,6.20075456,136.59,136.53,6.20075456]
["bitfinex","SOLUSD",1763565930691,6.20075456,136.6,136.54,8.02075456]
["bitfinex","SOLUSD",1763565930878,6.20075456,136.61,136.55,6.20075456]
["bitfinex","SOLUSD",1763565931076,6.20075456,136.6,136.56,1.82]
["bitfinex","SOLUSD",1763565931397,0.69,136.66,136.58,6.20075456]
["bitfinex","SOLUSD",1763565931572,18.28185323,136.75,136.57,1.82]
["bitfinex","SOLUSD",1763565931573,0.69,136.69,136.62,6.20075456]
["bitfinex","SOLUSD",1763565931775,0.69,136.69,136.56,18.12096]
["bitfinex","SOLUSD",1763565931776,6.14072877,136.63,136.56,18.12096]
["bitfinex","SOLUSD",1763565932087,6.20075456,136.63,136.59,1.82]
["bitfinex","SOLUSD",1763565932291,0.69,136.65,136.59,19.94096]
["bitfinex","SOLUSD",1763565932602,0.69,136.65,136.6,18.12096]
["bitfinex","SOLUSD",1763565932780,6.20075456,136.64,136.6,18.12096]
["bitfinex","SOLUSD",1763565932977,6.20075456,136.65,136.6,18.12096]
["bitfinex","SOLUSD",1763565933179,6.20075456,136.63,136.6,0.71]
["bitfinex","SOLUSD",1763565933476,0.69,136.69,136.6,0.71]
["bitfinex","SOLUSD",1763565933477,6.20075456,136.65,136.6,0.71]
["bitfinex","SOLUSD",1763565933678,6.20075456,136.64,136.6,0.71]
["bitfinex","SOLUSD",1763565933876,6.20075456,136.63,136.59,19.94096]
["bitfinex","SOLUSD",1763565934072,6.20075456,136.64,136.59,19.94096]
["bitfinex","SOLUSD",1763565934394,0.69,136.69,136.59,19.94096]
["bitfinex","SOLUSD",1763565934590,6.20075456,136.65,136.6,0.71]
["bitfinex","SOLUSD",1763565934768,6.20075456,136.65,136.61,1.82]
["bitfinex","SOLUSD",1763565935092,7.31426158,136.72,136.62,24.32171456]
["bitfinex","SOLUSD",1763565935093,6.20075456,136.68,136.62,24.32171456]
["bitfinex","SOLUSD",1763565935289,6.20075456,136.66,136.62,0.71]
["bitfinex","SOLUSD",1763565935473,6.20075456,136.7,136.63,1.82]
["bitfinex","SOLUSD",1763565935677,6.20075456,136.66,136.63,19.94096]
["bitfinex","SOLUSD",1763565935990,0.91414363,136.74,136.63,19.94096]
["bitfinex","SOLUSD",1763565935991,6.20075456,136.67,136.63,19.94096]
["bitfinex","SOLUSD",1763565936174,6.20075456,136.66,136.63,1.82]
["bitfinex","SOLUSD",1763565936375,6.20075456,136.66,136.64,1.82]
["bitfinex","SOLUSD",1763565936588,6.20075456,136.65,136.64,1.82]
["bitfinex","SOLUSD",1763565936778,6.20075456,136.7,136.62,1.82]
["bitfinex","SOLUSD",1763565936981,6.20075456,136.63,136.62,1.82]
["bitfinex","SOLUSD",1763565937280,6.20075456,136.63,136.6,18.12096]
["bitfinex","SOLUSD",1763565937281,6.20075456,136.64,136.61,1.82]
["bitfinex","SOLUSD",1763565937493,0.69,136.69,136.61,1.82]
["bitfinex","SOLUSD",1763565937682,6.20075456,136.64,136.61,1.82]
["bitfinex","SOLUSD",1763565938193,6.20075456,136.64,136.61,2.53]
["bitfinex","SOLUSD",1763565938400,6.20075456,136.63,136.61,1.82]
["bitfinex","SOLUSD",1763565938603,6.20075456,136.62,136.6,18.12096]
["bitfinex","SOLUSD",1763565938817,6.20075456,136.62,136.61,1.82]
["bitfinex","SOLUSD",1763565939316,6.20075456,136.64,136.61,1.82]
["bitfinex","SOLUSD",1763565939484,7.80516567,136.7,136.61,2.53]
["bitfinex","SOLUSD",1763565939680,6.20075456,136.65,136.61,2.53]
["bitfinex","SOLUSD",1763565939886,1.60447801,136.69,136.61,2.53]
["bitfinex","SOLUSD",1763565940088,6.20075456,136.66,136.62,0.71]
["bitfinex","SOLUSD",1763565940519,1.60447801,136.69,136.63,1.82]
["bitfinex","SOLUSD",1763565940687,6.20075456,136.67,136.63,1.82]
["bitfinex","SOLUSD",1763565940880,6.20075456,136.68,136.64,0.71]
["bitfinex","SOLUSD",1763565941281,6.20075456,136.68,136.65,1.82]
["bitfinex","SOLUSD",1763565941481,1.60427735,136.72,136.65,1.82]
["bitfinex","SOLUSD",1763565941682,6.20075456,136.68,136.65,1.82]
["bitfinex","SOLUSD",1763565941919,0.69,136.72,136.65,2.53]
["bitfinex","SOLUSD",1763565942120,6.20075456,136.66,136.62,18.83096]
["bitfinex","SOLUSD",1763565942418,6.20075456,136.64,136.63,1.82]
["bitfinex","SOLUSD",1763565942584,6.20075456,136.66,136.63,1.82]
["bitfinex","SOLUSD",1763565943091,6.20075456,136.7,136.65,6.20075456]
["bitfinex","SOLUSD",1763565943403,6.20075456,136.69,136.66,1.82]
["bitfinex","SOLUSD",1763565943588,7.80503191,136.72,136.66,8.02075456]
["bitfinex","SOLUSD",1763565943783,1.60427735,136.72,136.67,6.20075456]
["bitfinex","SOLUSD",1763565943985,7.11489819,136.74,136.68,6.20075456]
["bitfinex","SOLUSD",1763565944186,6.20075456,136.72,136.67,6.20075456]
["bitfinex","SOLUSD",1763565944387,7.80509879,136.71,136.66,1.82]
["bitfinex","SOLUSD",1763565944609,7.80509879,136.71,136.65,6.20075456]
["bitfinex","SOLUSD",1763565944911,7.80509879,136.71,136.67,1.82]
["bitfinex","SOLUSD",1763565945412,7.11509879,136.71,136.67,1.82]
["bitfinex","SOLUSD",1763565945611,0.69,136.7,136.67,1.82]
["bitfinex","SOLUSD",1763565945779,0.69,136.7,136.65,6.20075456]
["bitfinex","SOLUSD",1763565945985,7.80516567,136.7,136.64,6.20075456]
["bitfinex","SOLUSD",1763565946211,6.20075456,136.67,136.63,1.82]
["bitfinex","SOLUSD",1763565946512,0.69,136.69,136.63,1.82]
["bitfinex","SOLUSD",1763565946809,7.11529948,136.68,136.63,1.82]
["bitfinex","SOLUSD",1763565947187,7.11529948,136.68,136.59,18.12096]
["bitfinex","SOLUSD",1763565947188,6.20075456,136.64,136.59,18.10096]
["bitfinex","SOLUSD",1763565947390,6.20075456,136.64,136.51,0.1]
["bitfinex","SOLUSD",1763565947391,12.40150912,136.6,136.51,0.1]
["bitfinex","SOLUSD",1763565947635,9.78882769,136.59,136.51,0.1]
["bitfinex","SOLUSD",1763565947796,6.20075456,136.53,136.51,0.1]
["bitfinex","SOLUSD",1763565948112,9.78882769,136.57,136.51,0.1]
["bitfinex","SOLUSD",1763565948328,1.99999999,136.62,136.52,0.71]
["bitfinex","SOLUSD",1763565948329,0.69,136.62,136.52,0.71]
["bitfinex","SOLUSD",1763565948492,33.48449806,136.69,136.52,2.13]
["bitfinex","SOLUSD",1763565948493,0.69,136.64,136.52,2.13]
["bitfinex","SOLUSD",1763565948689,0.91461183,136.67,136.6,6.20075456]
["bitfinex","SOLUSD",1763565948925,7.80536639,136.67,136.6,6.20075456]
["bitfinex","SOLUSD",1763565949100,6.20075456,136.66,136.6,6.20075456]
["bitfinex","SOLUSD",1763565949419,1.60467876,136.66,136.58,0.71]
["bitfinex","SOLUSD",1763565949620,0.91467876,136.66,136.61,6.20075456]
["bitfinex","SOLUSD",1763565949920,6.20075456,136.67,136.59,19.94096]
["bitfinex","SOLUSD",1763565950218,1.59447801,136.69,136.59,19.94096]
["bitfinex","SOLUSD",1763565950388,6.20075456,136.68,136.61,6.20075456]
["bitfinex","SOLUSD",1763565950594,0.91461183,136.67,136.61,6.20075456]
["bitfinex","SOLUSD",1763565951096,0.91461183,136.67,136.6,6.88075456]
["bitfinex","SOLUSD",1763565951299,6.20075456,136.66,136.6,0.68]
["bitfinex","SOLUSD",1763565951505,0.9147457,136.65,136.55,0.38324596]
["bitfinex","SOLUSD",1763565951814,7.11550026,136.65,136.58,6.88075456]
["bitfinex","SOLUSD",1763565952023,1.59467876,136.66,136.6,6.20075456]
["bitfinex","SOLUSD",1763565952189,7.79543332,136.66,136.59,6.88075456]
["bitfinex","SOLUSD",1763565952524,7.11543332,136.66,136.6,6.20075456]
["bitfinex","SOLUSD",1763565952811,0.91467876,136.66,136.6,6.20075456]
["bitfinex","SOLUSD",1763565953206,6.20075456,136.65,136.59,6.88075456]
["bitfinex","SOLUSD",1763565953401,6.20075456,136.65,136.6,1.82]
["bitfinex","SOLUSD",1763565953402,6.20075456,136.64,136.6,1.82]
["bitfinex","SOLUSD",1763565953614,6.20075456,136.61,136.55,6.20075456]
["bitfinex","SOLUSD",1763565953805,6.20075456,136.59,136.55,1.82]
["bitfinex","SOLUSD",1763565954010,0.9147457,136.65,136.53,6.88075456]
["bitfinex","SOLUSD",1763565954011,0.9147457,136.65,136.56,2.5]
["bitfinex","SOLUSD",1763565954315,0.9147457,136.65,136.53,18.12096]
["bitfinex","SOLUSD",1763565954316,6.20075456,136.58,136.53,0.68]
["bitfinex","SOLUSD",1763565954519,6.20075456,136.58,136.53,2.5]
["bitfinex","SOLUSD",1763565954921,6.20075456,136.58,136.53,1.82]
["bitfinex","SOLUSD",1763565955218,6.20075456,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763565955412,0.68,136.61,136.54,6.20075456]
["bitfinex","SOLUSD",1763565955610,6.88075456,136.61,136.54,6.20075456]
["bitfinex","SOLUSD",1763565955794,6.20075456,136.6,136.55,1.82]
["bitfinex","SOLUSD",1763565955996,8.23404602,136.63,136.55,1.82]
["bitfinex","SOLUSD",1763565955997,0.9148796,136.63,136.55,8.70075456]
["bitfinex","SOLUSD",1763565956194,6.20075456,136.62,136.55,8.70075456]
["bitfinex","SOLUSD",1763565956597,0.68,136.61,136.51,0.78]
["bitfinex","SOLUSD",1763565956822,6.20075456,136.58,136.52,1.82]
["bitfinex","SOLUSD",1763565957327,6.20075456,136.57,136.52,1.82]
["bitfinex","SOLUSD",1763565957501,6.20075456,136.57,136.52,2.5]
["bitfinex","SOLUSD",1763565958338,6.20075456,136.57,136.52,0.68]
["bitfinex","SOLUSD",1763565958540,6.20075456,136.54,136.51,0.1]
["bitfinex","SOLUSD",1763565958821,0.68,136.56,136.51,0.1]
["bitfinex","SOLUSD",1763565958822,6.20075456,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763565960095,0.68,136.55,136.51,0.1]
["bitfinex","SOLUSD",1763565960427,6.20075456,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763565960605,10.46882769,136.57,136.51,0.1]
["bitfinex","SOLUSD",1763565960804,0.91514752,136.59,136.52,6.20075456]
["bitfinex","SOLUSD",1763565961022,0.91514752,136.59,136.53,6.20075456]
["bitfinex","SOLUSD",1763565961219,0.91521452,136.58,136.52,0.68]
["bitfinex","SOLUSD",1763565961416,6.20075456,136.58,136.52,0.68]
["bitfinex","SOLUSD",1763565961605,6.20075456,136.58,136.52,6.88075456]
["bitfinex","SOLUSD",1763565961805,0.91494656,136.62,136.53,18.12096]
["bitfinex","SOLUSD",1763565962117,0.91494656,136.62,136.58,6.20075456]
["bitfinex","SOLUSD",1763565962313,6.20075456,136.64,136.58,6.20075456]
["bitfinex","SOLUSD",1763565962515,0.91461183,136.67,136.62,6.20075456]
["bitfinex","SOLUSD",1763565962894,0.91461183,136.67,136.59,0.68]
["bitfinex","SOLUSD",1763565962895,6.20075456,136.63,136.58,6.20075456]
["bitfinex","SOLUSD",1763565963127,6.20075456,136.63,136.57,18.80096]
["bitfinex","SOLUSD",1763565963128,0.91494656,136.62,136.57,0.68]
["bitfinex","SOLUSD",1763565963423,7.11570112,136.62,136.56,8.02075456]
["bitfinex","SOLUSD",1763565963625,7.11570112,136.62,136.56,1.82]
["bitfinex","SOLUSD",1763565963804,6.20075456,136.61,136.54,0.68]
["bitfinex","SOLUSD",1763565964001,0.91508052,136.6,136.54,1.82]
["bitfinex","SOLUSD",1763565964203,0.91508052,136.6,136.54,8.02075456]
["bitfinex","SOLUSD",1763565964409,6.20075456,136.59,136.54,8.02075456]
["bitfinex","SOLUSD",1763565964612,7.79583508,136.6,136.55,6.20075456]
["bitfinex","SOLUSD",1763565964902,6.20075456,136.58,136.52,0.68]
["bitfinex","SOLUSD",1763565965102,6.20075456,136.56,136.51,0.1]
["bitfinex","SOLUSD",1763565965307,6.20075456,136.56,136.51,6.30075456]
["bitfinex","SOLUSD",1763565965507,1.59514752,136.59,136.51,6.98075456]
["bitfinex","SOLUSD",1763565965722,6.20075456,136.54,136.51,0.1]
["bitfinex","SOLUSD",1763565965912,6.20075456,136.55,136.51,0.1]
["bitfinex","SOLUSD",1763565966304,0.91528154,136.57,136.54,6.20075456]
["bitfinex","SOLUSD",1763565966520,6.20075456,136.61,136.56,6.20075456]
["bitfinex","SOLUSD",1763565966731,7.11583508,136.6,136.55,6.20075456]
["bitfinex","SOLUSD",1763565966924,0.91508052,136.6,136.55,6.20075456]
["bitfinex","SOLUSD",1763565967226,0.91508052,136.6,136.56,6.20075456]
["bitfinex","SOLUSD",1763565967418,6.20075456,136.57,136.51,8.12075456]
["bitfinex","SOLUSD",1763565967627,0.91534856,136.56,136.51,1.92]
["bitfinex","SOLUSD",1763565967835,6.20075456,136.56,136.51,1.92]
["bitfinex","SOLUSD",1763565968009,6.20075456,136.56,136.51,0.1]
["bitfinex","SOLUSD",1763565968203,6.20075456,136.57,136.51,6.30075456]
["bitfinex","SOLUSD",1763565968507,13.52568863,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763565968831,9.78882769,136.55,136.47,0.1]
["bitfinex","SOLUSD",1763565969035,12.79539305,136.54,136.47,0.1]
["bitfinex","SOLUSD",1763565969207,6.20075456,136.51,136.47,0.1]
["bitfinex","SOLUSD",1763565969744,6.83075456,136.51,136.47,0.1]
["bitfinex","SOLUSD",1763565970046,0.63,136.51,136.47,0.1]
["bitfinex","SOLUSD",1763565970223,0.91548264,136.54,136.47,6.30075456]
["bitfinex","SOLUSD",1763565970428,6.20075456,136.52,136.47,0.1]
["bitfinex","SOLUSD",1763565970628,0.91541559,136.55,136.48,0.68]
["bitfinex","SOLUSD",1763565970812,4.84477335,136.54,136.5,6.20075456]
["bitfinex","SOLUSD",1763565971007,0.91501354,136.61,136.53,18.12096]
["bitfinex","SOLUSD",1763565971307,7.1157681,136.61,136.55,6.20075456]
["bitfinex","SOLUSD",1763565971519,0.91501354,136.61,136.56,6.20075456]
["bitfinex","SOLUSD",1763565971730,0.91501354,136.61,136.57,6.20075456]
["bitfinex","SOLUSD",1763565971942,1.54501354,136.61,136.53,18.12096]
["bitfinex","SOLUSD",1763565972132,6.20075456,136.59,136.53,6.20075456]
["bitfinex","SOLUSD",1763565972443,0.91514752,136.59,136.55,6.20075456]
["bitfinex","SOLUSD",1763565972607,0.91514752,136.59,136.53,0.68]
["bitfinex","SOLUSD",1763565972608,0.91514752,136.59,136.54,6.20075456]
["bitfinex","SOLUSD",1763565972806,6.20075456,136.58,136.52,6.20075456]
["bitfinex","SOLUSD",1763565973004,0.91528154,136.57,136.53,6.20075456]
["bitfinex","SOLUSD",1763565973233,0.91528154,136.57,136.51,0.68]
["bitfinex","SOLUSD",1763565973535,0.91528154,136.57,136.54,6.20075456]
["bitfinex","SOLUSD",1763565973941,0.91521452,136.58,136.52,0.68]
["bitfinex","SOLUSD",1763565974145,0.91514752,136.59,136.56,6.20075456]
["bitfinex","SOLUSD",1763565974435,0.91514752,136.59,136.52,0.68]
["bitfinex","SOLUSD",1763565974738,0.91514752,136.59,136.54,6.20075456]
["bitfinex","SOLUSD",1763565974952,7.11590208,136.59,136.53,6.20075456]
["bitfinex","SOLUSD",1763565975127,0.91514752,136.59,136.54,6.20075456]
["bitfinex","SOLUSD",1763565975329,6.05906989,136.64,136.52,0.68]
["bitfinex","SOLUSD",1763565975510,5.33906989,136.65,136.63,6.20075456]
["bitfinex","SOLUSD",1763565975844,0.53170231,136.67,136.64,6.20075456]
["bitfinex","SOLUSD",1763565976049,0.68,136.66,136.58,1.82]
["bitfinex","SOLUSD",1763565976229,0.68,136.66,136.62,6.20075456]
["bitfinex","SOLUSD",1763565976454,0.68,136.66,136.57,28.54978769]
["bitfinex","SOLUSD",1763565976642,0.53170231,136.65,136.6,6.20075456]
["bitfinex","SOLUSD",1763565976973,6.20075456,136.64,136.55,0.64]
["bitfinex","SOLUSD",1763565977133,18.12096,136.68,136.51,9.78882769]
["bitfinex","SOLUSD",1763565977134,7.41245687,136.63,136.51,9.78882769]
["bitfinex","SOLUSD",1763565977333,7.41245687,136.63,136.57,6.20075456]
["bitfinex","SOLUSD",1763565977572,0.68,136.62,136.57,6.20075456]
["bitfinex","SOLUSD",1763565977774,0.53170231,136.61,136.57,6.20075456]
["bitfinex","SOLUSD",1763565977951,6.20075456,136.59,136.5,9.78882769]
["bitfinex","SOLUSD",1763565978271,0.53170231,136.62,136.57,6.20075456]
["bitfinex","SOLUSD",1763565978478,7.41245687,136.62,136.57,6.20075456]
["bitfinex","SOLUSD",1763565978772,1.21170231,136.62,136.58,6.20075456]
["bitfinex","SOLUSD",1763565978963,0.68,136.62,136.58,6.20075456]
["bitfinex","SOLUSD",1763565979134,0.53170231,136.64,136.58,6.20075456]
["bitfinex","SOLUSD",1763565979330,1.21170231,136.67,136.61,6.20075456]
["bitfinex","SOLUSD",1763565979551,0.53170231,136.66,136.61,6.20075456]
["bitfinex","SOLUSD",1763565979758,0.53170231,136.66,136.62,6.20075456]
["bitfinex","SOLUSD",1763565979937,7.42245687,136.66,136.61,6.20075456]
["bitfinex","SOLUSD",1763565980264,0.69,136.66,136.62,6.20075456]
["bitfinex","SOLUSD",1763565980632,0.69,136.66,136.58,0.64]
["bitfinex","SOLUSD",1763565980833,0.69,136.66,136.62,6.20075456]
["bitfinex","SOLUSD",1763565981053,0.53170231,136.65,136.62,6.20075456]
["bitfinex","SOLUSD",1763565981267,0.53170231,136.65,136.61,6.20075456]
["bitfinex","SOLUSD",1763565981762,0.69,136.65,136.6,6.20075456]
["bitfinex","SOLUSD",1763565981931,1.22170231,136.65,136.61,6.20075456]
["bitfinex","SOLUSD",1763565982133,0.69,136.65,136.62,6.20075456]
["bitfinex","SOLUSD",1763565982339,0.69,136.65,136.58,1.82]
["bitfinex","SOLUSD",1763565982340,1.22170231,136.65,136.61,6.20075456]
["bitfinex","SOLUSD",1763565982537,1.22170231,136.65,136.58,1.82]
["bitfinex","SOLUSD",1763565982771,1.22170231,136.65,136.62,6.20075456]
["bitfinex","SOLUSD",1763565983069,0.69,136.65,136.62,6.20075456]
["bitfinex","SOLUSD",1763565983282,6.20075456,136.68,136.62,6.20075456]
["bitfinex","SOLUSD",1763565983283,0.69,136.68,136.64,6.20075456]
["bitfinex","SOLUSD",1763565983568,38.38536101,136.75,136.6,6.20075456]
["bitfinex","SOLUSD",1763565983569,1.22170231,136.74,136.67,6.20075456]
["bitfinex","SOLUSD",1763565983743,0.69,136.74,136.72,6.20075456]
["bitfinex","SOLUSD",1763565983954,0.2,136.81,136.73,6.20075456]
["bitfinex","SOLUSD",1763565983955,0.69,136.77,136.73,6.20075456]
["bitfinex","SOLUSD",1763565984147,0.69,136.77,136.75,6.20075456]
["bitfinex","SOLUSD",1763565984576,0.53170231,136.8,136.76,6.20075456]
["bitfinex","SOLUSD",1763565984577,0.72,136.79,136.76,6.20075456]
["bitfinex","SOLUSD",1763565985362,0.72,136.79,136.72,1.82]
["bitfinex","SOLUSD",1763565985550,0.72,136.79,136.75,6.20075456]
["bitfinex","SOLUSD",1763565985753,6.93245687,136.81,136.77,6.20075456]
["bitfinex","SOLUSD",1763565985754,1.45170231,136.81,136.77,6.20075456]
["bitfinex","SOLUSD",1763565986267,0.72,136.8,136.77,6.20075456]
["bitfinex","SOLUSD",1763565986649,0.2,136.81,136.72,1.82]
["bitfinex","SOLUSD",1763565986873,0.92,136.81,136.77,6.20075456]
["bitfinex","SOLUSD",1763565987171,7.65245687,136.81,136.73,1.82]
["bitfinex","SOLUSD",1763565987381,6.20075456,136.79,136.73,6.20075456]
["bitfinex","SOLUSD",1763565987552,0.53170231,136.78,136.73,6.20075456]
["bitfinex","SOLUSD",1763565987753,1.25170231,136.78,136.73,6.20075456]
["bitfinex","SOLUSD",1763565987953,1.25170231,136.78,136.74,6.20075456]
["bitfinex","SOLUSD",1763565988260,0.72,136.8,136.76,6.20075456]
["bitfinex","SOLUSD",1763565988463,0.72,136.8,136.74,6.20075456]
["bitfinex","SOLUSD",1763565988464,0.53170231,136.79,136.74,6.20075456]
["bitfinex","SOLUSD",1763565988688,0.53170231,136.79,136.71,0.64]
["bitfinex","SOLUSD",1763565988878,7.45245687,136.79,136.72,1.82]
["bitfinex","SOLUSD",1763565989054,7.45245687,136.79,136.74,6.20075456]
["bitfinex","SOLUSD",1763565989254,0.72,136.78,136.73,6.20075456]
["bitfinex","SOLUSD",1763565989474,0.53170231,136.77,136.73,6.20075456]
["bitfinex","SOLUSD",1763565989662,1.25170231,136.78,136.74,6.20075456]
["bitfinex","SOLUSD",1763565990062,0.53170231,136.78,136.74,6.20075456]
["bitfinex","SOLUSD",1763565990373,1.25170231,136.8,136.76,6.20075456]
["bitfinex","SOLUSD",1763565990578,0.72,136.79,136.76,6.20075456]
["bitfinex","SOLUSD",1763565990755,0.72,136.79,136.71,2.46]
["bitfinex","SOLUSD",1763565990957,0.72,136.79,136.75,9.48522187]
["bitfinex","SOLUSD",1763565991359,0.72,136.79,136.74,9.48522187]
["bitfinex","SOLUSD",1763565991562,1.25170231,136.79,136.74,9.48522187]
["bitfinex","SOLUSD",1763565991760,1.25170231,136.79,136.75,9.48522187]
["bitfinex","SOLUSD",1763565992276,0.72,136.78,136.75,9.48522187]
["bitfinex","SOLUSD",1763565992782,0.72,136.78,136.71,2.46]
["bitfinex","SOLUSD",1763565992961,0.53170231,136.79,136.76,9.48522187]
["bitfinex","SOLUSD",1763565993164,0.2,136.81,136.78,9.48522187]
["bitfinex","SOLUSD",1763565993362,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763565993594,0.2,136.81,136.77,1.82]
["bitfinex","SOLUSD",1763565993762,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763565994590,0.2,136.81,136.77,1.82]
["bitfinex","SOLUSD",1763565994813,0.2,136.81,136.78,0.64]
["bitfinex","SOLUSD",1763565994970,0.2,136.81,136.79,9.48522187]
["bitfinex","SOLUSD",1763565995476,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763565997807,0.2,136.81,136.8,10.12522187]
["bitfinex","SOLUSD",1763565998263,0.2,136.81,136.8,0.64]
["bitfinex","SOLUSD",1763565998461,0.2,136.81,136.8,10.12522187]
["bitfinex","SOLUSD",1763565999909,0.2,136.81,136.78,1.82]
["bitfinex","SOLUSD",1763566000088,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763566000271,0.2,136.81,136.77,27.90978769]
["bitfinex","SOLUSD",1763566000611,0.2,136.81,136.74,0.64]
["bitfinex","SOLUSD",1763566000906,0.92,136.81,136.79,9.48522187]
["bitfinex","SOLUSD",1763566001307,0.92,136.81,136.76,18.12096]
["bitfinex","SOLUSD",1763566001594,0.92,136.81,136.79,9.48522187]
["bitfinex","SOLUSD",1763566001893,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763566002197,0.2,136.81,136.8,11.30522187]
["bitfinex","SOLUSD",1763566002399,0.2,136.81,136.8,1.82]
["bitfinex","SOLUSD",1763566002579,0.92,136.81,136.8,1.82]
["bitfinex","SOLUSD",1763566002898,0.92,136.81,136.77,9.48522187]
["bitfinex","SOLUSD",1763566003089,0.92,136.81,136.77,11.30522187]
["bitfinex","SOLUSD",1763566003593,0.2,136.81,136.79,9.48522187]
["bitfinex","SOLUSD",1763566003970,0.2,136.81,136.8,9.48522187]
["bitfinex","SOLUSD",1763566005377,0.2,136.81,136.8,10.12522187]
["bitfinex","SOLUSD",1763566006013,0.2,136.81,136.8,1.82]
["bitfinex","SOLUSD",1763566006179,0.2,136.81,136.8,11.30522187]
["bitfinex","SOLUSD",1763566006383,0.2,136.81,136.8,11.94522187]
["bitfinex","SOLUSD",1763566007485,0.2,136.81,136.8,11.30522187]
["bitfinex","SOLUSD",1763566007686,0.2,136.81,136.8,11.94522187]
["bitfinex","SOLUSD",1763566007892,0.2,136.81,136.8,10.12522187]
["bitfinex","SOLUSD",1763566008079,0.2,136.81,136.8,11.94522187]
["bitfinex","SOLUSD",1763566008416,0.2,136.87,136.8,11.94522187]
["bitfinex","SOLUSD",1763566008616,0.2,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566008898,0.2,136.87,136.86,9.48522187]
["bitfinex","SOLUSD",1763566009102,0.2,136.87,136.86,11.30522187]
["bitfinex","SOLUSD",1763566009316,0.2,136.87,136.86,11.94522187]
["bitfinex","SOLUSD",1763566009625,0.2,136.91,136.88,18.12096]
["bitfinex","SOLUSD",1763566009782,0.2,136.91,136.9,9.48522187]
["bitfinex","SOLUSD",1763566010289,0.2,136.91,136.9,1.82]
["bitfinex","SOLUSD",1763566010481,0.2,136.91,136.9,11.30522187]
["bitfinex","SOLUSD",1763566010680,0.2,136.91,136.88,18.12096]
["bitfinex","SOLUSD",1763566010681,0.9,136.91,136.82,0.44]
["bitfinex","SOLUSD",1763566010906,0.9,136.91,136.76,0.73120795]
["bitfinex","SOLUSD",1763566010907,9.48522187,136.89,136.78,0.44]
["bitfinex","SOLUSD",1763566011097,0.7,136.88,136.82,18.12096]
["bitfinex","SOLUSD",1763566011405,10.18522187,136.88,136.79,0.44]
["bitfinex","SOLUSD",1763566011582,10.18522187,136.88,136.74,0.7313149]
["bitfinex","SOLUSD",1763566011583,9.48522187,136.86,136.77,0.44]
["bitfinex","SOLUSD",1763566011776,9.48522187,136.86,136.74,0.7313149]
["bitfinex","SOLUSD",1763566011777,9.48522187,136.84,136.74,0.44]
["bitfinex","SOLUSD",1763566012093,10.18522187,136.83,136.78,9.48522187]
["bitfinex","SOLUSD",1763566012294,10.18522187,136.83,136.78,1.8]
["bitfinex","SOLUSD",1763566012480,0.7,136.82,136.78,1.8]
["bitfinex","SOLUSD",1763566012900,0.7,136.82,136.79,9.48522187]
["bitfinex","SOLUSD",1763566013183,0.7,136.82,136.78,11.28522187]
["bitfinex","SOLUSD",1763566013585,0.7,136.82,136.78,9.48522187]
["bitfinex","SOLUSD",1763566013788,0.7,136.82,136.78,11.28522187]
["bitfinex","SOLUSD",1763566014020,10.18522187,136.82,136.73,18.12096]
["bitfinex","SOLUSD",1763566014339,10.18522187,136.82,136.77,9.48522187]
["bitfinex","SOLUSD",1763566014641,0.7,136.81,136.74,1.8]
["bitfinex","SOLUSD",1763566014851,9.48522187,136.8,136.73,18.12096]
["bitfinex","SOLUSD",1763566015016,9.48522187,136.78,136.73,11.28522187]
["bitfinex","SOLUSD",1763566015214,27.75551971,136.84,136.74,9.48522187]
["bitfinex","SOLUSD",1763566015215,0.7,136.8,136.74,9.48522187]
["bitfinex","SOLUSD",1763566015416,0.7,136.79,136.76,9.48522187]
["bitfinex","SOLUSD",1763566015724,0.7,136.79,136.73,1.8]
["bitfinex","SOLUSD",1763566015919,10.18522187,136.79,136.74,9.48522187]
["bitfinex","SOLUSD",1763566016230,0.7,136.79,136.75,9.48522187]
["bitfinex","SOLUSD",1763566017024,0.7,136.79,136.73,1.8]
["bitfinex","SOLUSD",1763566017025,10.18522187,136.79,136.74,9.48522187]
["bitfinex","SOLUSD",1763566017237,10.18522187,136.79,136.72,18.12096]
["bitfinex","SOLUSD",1763566017238,0.7,136.79,136.75,9.48522187]
["bitfinex","SOLUSD",1763566017436,0.7,136.78,136.75,9.48522187]
["bitfinex","SOLUSD",1763566017822,0.7,136.78,136.72,18.12096]
["bitfinex","SOLUSD",1763566018124,0.7,136.78,136.75,9.48522187]
["bitfinex","SOLUSD",1763566018322,0.7,136.78,136.74,9.48522187]
["bitfinex","SOLUSD",1763566018744,0.7,136.78,136.74,11.28522187]
["bitfinex","SOLUSD",1763566019508,0.7,136.78,136.75,9.48522187]
["bitfinex","SOLUSD",1763566019735,0.7,136.81,136.76,9.48522187]
["bitfinex","SOLUSD",1763566020118,10.18522187,136.81,136.72,0.44]
["bitfinex","SOLUSD",1763566020430,5.35678835,136.8,136.73,1.8]
["bitfinex","SOLUSD",1763566020631,0.7,136.8,136.77,9.48522187]
["bitfinex","SOLUSD",1763566020837,0.7,136.8,136.78,9.48522187]
["bitfinex","SOLUSD",1763566021335,0.7,136.8,136.68,12.52046361]
["bitfinex","SOLUSD",1763566021336,14.84064731,136.79,136.72,9.48522187]
["bitfinex","SOLUSD",1763566021546,8.01005767,136.8,136.61,7.79179732]
["bitfinex","SOLUSD",1763566021547,5.35542544,136.78,136.7,9.48522187]
["bitfinex","SOLUSD",1763566021722,9.48522187,136.76,136.7,11.28522187]
["bitfinex","SOLUSD",1763566021925,5.35156631,136.77,136.7,11.28522187]
["bitfinex","SOLUSD",1763566021926,9.48522187,136.75,136.7,11.28522187]
["bitfinex","SOLUSD",1763566022136,0.53170231,136.82,136.74,9.48522187]
["bitfinex","SOLUSD",1763566022137,0.7,136.78,136.74,9.48522187]
["bitfinex","SOLUSD",1763566022339,0.53170231,136.82,136.77,9.48522187]
["bitfinex","SOLUSD",1763566022537,0.7,136.83,136.8,9.48522187]
["bitfinex","SOLUSD",1763566022728,0.53170231,136.85,136.82,9.48522187]
["bitfinex","SOLUSD",1763566022928,9.68522187,136.95,136.76,18.56096]
["bitfinex","SOLUSD",1763566022929,0.53170231,136.92,136.84,9.48522187]
["bitfinex","SOLUSD",1763566023129,0.7,136.9,136.88,9.48522187]
["bitfinex","SOLUSD",1763566023320,0.7,136.9,136.83,27.90978769]
["bitfinex","SOLUSD",1763566023321,0.7,136.9,136.87,1.8]
["bitfinex","SOLUSD",1763566023524,0.7,136.9,136.88,9.48522187]
["bitfinex","SOLUSD",1763566023737,0.2,136.95,136.89,9.48522187]
["bitfinex","SOLUSD",1763566023925,1.43170231,136.95,136.9,11.28522187]
["bitfinex","SOLUSD",1763566024126,0.7,136.93,136.9,11.28522187]
["bitfinex","SOLUSD",1763566024328,0.9,136.91,136.89,1.8]
["bitfinex","SOLUSD",1763566024630,0.9,136.91,136.87,9.48522187]
["bitfinex","SOLUSD",1763566024830,0.7,136.9,136.86,11.28522187]
["bitfinex","SOLUSD",1763566025352,10.01692418,136.89,136.84,11.28522187]
["bitfinex","SOLUSD",1763566025548,0.53170231,136.89,136.84,1.8]
["bitfinex","SOLUSD",1763566025847,0.7,136.88,136.84,11.28522187]
["bitfinex","SOLUSD",1763566026022,0.7,136.88,136.85,9.48522187]
["bitfinex","SOLUSD",1763566026220,0.7,136.88,136.84,1.8]
["bitfinex","SOLUSD",1763566026416,0.7,136.88,136.85,9.48522187]
["bitfinex","SOLUSD",1763566026826,0.9,136.91,136.87,9.48522187]
["bitfinex","SOLUSD",1763566027026,0.9,136.91,136.89,9.48522187]
["bitfinex","SOLUSD",1763566027464,1.23170231,136.9,136.88,1.8]
["bitfinex","SOLUSD",1763566027755,0.7,136.9,136.88,1.8]
["bitfinex","SOLUSD",1763566027956,0.7,136.89,136.88,1.8]
["bitfinex","SOLUSD",1763566028124,0.7,136.89,136.86,1.8]
["bitfinex","SOLUSD",1763566028319,0.7,136.89,136.86,11.28522187]
["bitfinex","SOLUSD",1763566028528,0.7,136.89,136.82,18.12096]
["bitfinex","SOLUSD",1763566028737,15.40406624,136.88,136.83,9.48522187]
["bitfinex","SOLUSD",1763566029032,17.32279013,136.88,136.82,1.8]
["bitfinex","SOLUSD",1763566029236,17.32279013,136.88,136.8,9.48522187]
["bitfinex","SOLUSD",1763566029237,6.08530085,136.87,136.8,9.48522187]
["bitfinex","SOLUSD",1763566029448,15.40315849,136.86,136.81,9.48522187]
["bitfinex","SOLUSD",1763566029635,15.40315849,136.86,136.76,0.44]
["bitfinex","SOLUSD",1763566029636,10.71692418,136.86,136.8,11.28522187]
["bitfinex","SOLUSD",1763566029839,0.7,136.85,136.81,9.48522187]
["bitfinex","SOLUSD",1763566030040,0.7,136.85,136.82,9.48522187]
["bitfinex","SOLUSD",1763566030453,0.7,136.85,136.83,9.48522187]
["bitfinex","SOLUSD",1763566030629,0.7,136.85,136.81,9.48522187]
["bitfinex","SOLUSD",1763566030831,0.53170231,136.84,136.8,11.28522187]
["bitfinex","SOLUSD",1763566031023,0.53170231,136.84,136.81,9.48522187]
["bitfinex","SOLUSD",1763566031226,0.7,136.83,136.8,11.28522187]
["bitfinex","SOLUSD",1763566031447,0.7,136.83,136.81,9.48522187]
["bitfinex","SOLUSD",1763566031747,0.7,136.85,136.82,9.48522187]
["bitfinex","SOLUSD",1763566032334,0.7,136.85,136.8,1.8]
["bitfinex","SOLUSD",1763566032536,0.7,136.85,136.82,9.48522187]
["bitfinex","SOLUSD",1763566033455,0.53170231,136.84,136.8,1.8]
["bitfinex","SOLUSD",1763566033662,0.53170231,136.84,136.8,11.28522187]
["bitfinex","SOLUSD",1763566033956,0.7,136.83,136.8,1.8]
["bitfinex","SOLUSD",1763566034626,0.7,136.83,136.8,11.28522187]
["bitfinex","SOLUSD",1763566035253,0.7,136.86,136.79,1.8]
["bitfinex","SOLUSD",1763566035553,0.7,136.88,136.85,9.48522187]
["bitfinex","SOLUSD",1763566036056,0.2,136.91,136.87,9.48522187]
["bitfinex","SOLUSD",1763566036235,0.2,136.91,136.9,9.48522187]
["bitfinex","SOLUSD",1763566036434,0.9,136.91,136.88,9.48522187]
["bitfinex","SOLUSD",1763566036662,0.9,136.91,136.87,9.48522187]
["bitfinex","SOLUSD",1763566036863,0.9,136.91,136.88,9.48522187]
["bitfinex","SOLUSD",1763566037033,0.7,136.9,136.88,9.48522187]
["bitfinex","SOLUSD",1763566037756,0.7,136.9,136.86,1.8]
["bitfinex","SOLUSD",1763566037757,0.7,136.9,136.87,9.48522187]
["bitfinex","SOLUSD",1763566038245,0.7,136.9,136.8,0.44]
["bitfinex","SOLUSD",1763566038569,9.48522187,136.88,136.83,9.48522187]
["bitfinex","SOLUSD",1763566038733,0.53170231,136.87,136.83,9.48522187]
["bitfinex","SOLUSD",1763566039060,1.23170231,136.87,136.83,9.48522187]
["bitfinex","SOLUSD",1763566039261,1.23170231,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566039559,0.7,136.89,136.85,9.48522187]
["bitfinex","SOLUSD",1763566039744,0.53170231,136.88,136.79,0.44]
["bitfinex","SOLUSD",1763566040060,1.23170231,136.89,136.85,9.48522187]
["bitfinex","SOLUSD",1763566040262,1.23170231,136.89,136.79,0.44]
["bitfinex","SOLUSD",1763566040456,1.23170231,136.89,136.84,9.48522187]
["bitfinex","SOLUSD",1763566040769,0.2,136.91,136.83,1.8]
["bitfinex","SOLUSD",1763566040942,0.67,136.89,136.83,1.8]
["bitfinex","SOLUSD",1763566041142,10.01692418,136.88,136.82,1.8]
["bitfinex","SOLUSD",1763566041343,0.53170231,136.88,136.82,1.8]
["bitfinex","SOLUSD",1763566041536,0.67,136.87,136.82,11.28522187]
["bitfinex","SOLUSD",1763566041935,0.67,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566042157,0.67,136.89,136.85,9.48522187]
["bitfinex","SOLUSD",1763566042539,0.67,136.89,136.84,9.48522187]
["bitfinex","SOLUSD",1763566042742,0.53170231,136.88,136.84,9.48522187]
["bitfinex","SOLUSD",1763566042948,0.67,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566043946,0.67,136.87,136.82,1.8]
["bitfinex","SOLUSD",1763566044145,1.20170231,136.87,136.82,11.28522187]
["bitfinex","SOLUSD",1763566044341,1.20170231,136.87,136.83,9.48522187]
["bitfinex","SOLUSD",1763566044652,0.72,136.86,136.82,11.28522187]
["bitfinex","SOLUSD",1763566044857,0.53170231,136.85,136.81,9.48522187]
["bitfinex","SOLUSD",1763566045352,0.72,136.84,136.81,9.48522187]
["bitfinex","SOLUSD",1763566045545,0.72,136.84,136.82,9.48522187]
["bitfinex","SOLUSD",1763566046542,1.25170231,136.87,136.83,9.48522187]
["bitfinex","SOLUSD",1763566046850,9.68522187,136.95,136.8,1.8]
["bitfinex","SOLUSD",1763566046851,0.72,136.89,136.86,9.48522187]
["bitfinex","SOLUSD",1763566047238,0.53170231,136.88,136.85,1.8]
["bitfinex","SOLUSD",1763566047685,0.72,136.87,136.85,1.8]
["bitfinex","SOLUSD",1763566047850,0.72,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566048258,0.72,136.87,136.83,11.28522187]
["bitfinex","SOLUSD",1763566050143,0.72,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566050759,0.72,136.87,136.83,11.28522187]
["bitfinex","SOLUSD",1763566050949,0.72,136.87,136.83,1.8]
["bitfinex","SOLUSD",1763566051255,1.25170231,136.87,136.83,11.28522187]
["bitfinex","SOLUSD",1763566051656,0.72,136.86,136.84,9.48522187]
["bitfinex","SOLUSD",1763566051876,0.72,136.87,136.84,9.48522187]
["bitfinex","SOLUSD",1763566052060,0.72,136.87,136.83,11.28522187]
["bitfinex","SOLUSD",1763566052445,0.72,136.87,136.83,10.78522187]
["bitfinex","SOLUSD",1763566052871,0.72,136.87,136.83,7.48450516]
["bitfinex","SOLUSD",1763566053275,0.72,136.87,136.84,6.18450516]
["bitfinex","SOLUSD",1763566053652,6.18450516,136.85,136.74,0.7]
["bitfinex","SOLUSD",1763566053855,6.18450516,136.85,136.72,0.7]
["bitfinex","SOLUSD",1763566053856,6.18450516,136.79,136.72,0.7]
["bitfinex","SOLUSD",1763566054151,0.72,136.84,136.75,6.18450516]
["bitfinex","SOLUSD",1763566054354,6.18450516,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566054574,0.72,136.83,136.76,6.18450516]
["bitfinex","SOLUSD",1763566054856,0.53170231,136.84,136.76,6.18450516]
["bitfinex","SOLUSD",1763566054857,6.18450516,136.81,136.76,6.18450516]
["bitfinex","SOLUSD",1763566055163,6.18450516,136.81,136.73,0.7]
["bitfinex","SOLUSD",1763566055360,0.72,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566055557,6.90450516,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566055965,0.72,136.79,136.75,6.18450516]
["bitfinex","SOLUSD",1763566056276,0.72,136.79,136.76,6.18450516]
["bitfinex","SOLUSD",1763566056465,6.18450516,136.82,136.76,6.18450516]
["bitfinex","SOLUSD",1763566056674,0.72,136.79,136.76,6.18450516]
["bitfinex","SOLUSD",1763566056856,6.18450516,136.82,136.77,6.18450516]
["bitfinex","SOLUSD",1763566057170,6.18450516,136.82,136.74,0.7]
["bitfinex","SOLUSD",1763566057171,6.90450516,136.82,136.74,0.7]
["bitfinex","SOLUSD",1763566057383,0.72,136.81,136.77,6.18450516]
["bitfinex","SOLUSD",1763566057951,6.90450516,136.81,136.76,6.18450516]
["bitfinex","SOLUSD",1763566058162,6.90450516,136.81,136.75,6.18450516]
["bitfinex","SOLUSD",1763566058163,0.72,136.81,136.75,6.18450516]
["bitfinex","SOLUSD",1763566058362,6.18450516,136.79,136.74,6.18450516]
["bitfinex","SOLUSD",1763566058784,0.72,136.78,136.74,6.18450516]
["bitfinex","SOLUSD",1763566058988,6.90450516,136.78,136.73,6.18450516]
["bitfinex","SOLUSD",1763566059185,0.72,136.78,136.73,6.18450516]
["bitfinex","SOLUSD",1763566059486,0.72,136.77,136.71,2.5]
["bitfinex","SOLUSD",1763566059659,0.72,136.77,136.73,6.18450516]
["bitfinex","SOLUSD",1763566059859,6.18450516,136.76,136.69,0.7]
["bitfinex","SOLUSD",1763566060186,6.18450516,136.76,136.7,6.18450516]
["bitfinex","SOLUSD",1763566060476,6.18450516,136.77,136.72,6.18450516]
["bitfinex","SOLUSD",1763566060655,0.72,136.75,136.72,6.18450516]
["bitfinex","SOLUSD",1763566061366,0.72,136.75,136.71,6.18450516]
["bitfinex","SOLUSD",1763566062475,6.90450516,136.75,136.68,1.8]
["bitfinex","SOLUSD",1763566062666,0.72,136.75,136.71,6.18450516]
["bitfinex","SOLUSD",1763566063178,0.72,136.75,136.68,2.5]
["bitfinex","SOLUSD",1763566063376,0.72,136.75,136.71,6.18450516]
["bitfinex","SOLUSD",1763566064378,0.53170231,136.78,136.71,6.18450516]
["bitfinex","SOLUSD",1763566064560,6.18450516,136.77,136.72,6.18450516]
["bitfinex","SOLUSD",1763566064976,0.72,136.77,136.74,6.18450516]
["bitfinex","SOLUSD",1763566065172,0.72,136.79,136.75,6.18450516]
["bitfinex","SOLUSD",1763566065374,0.53170231,136.78,136.75,6.18450516]
["bitfinex","SOLUSD",1763566065554,0.53170231,136.78,136.73,0.7]
["bitfinex","SOLUSD",1763566065756,0.72,136.77,136.7,0.7]
["bitfinex","SOLUSD",1763566065974,0.72,136.77,136.72,6.18450516]
["bitfinex","SOLUSD",1763566066180,0.53170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566066380,6.71620747,136.76,136.71,6.18450516]
["bitfinex","SOLUSD",1763566066660,1.25170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566067075,0.72,136.75,136.72,6.18450516]
["bitfinex","SOLUSD",1763566068079,0.72,136.75,136.73,6.18450516]
["bitfinex","SOLUSD",1763566068276,0.72,136.75,136.69,0.7]
["bitfinex","SOLUSD",1763566068494,0.72,136.75,136.72,6.18450516]
["bitfinex","SOLUSD",1763566068785,0.53170231,136.77,136.73,6.18450516]
["bitfinex","SOLUSD",1763566068986,1.25170231,136.77,136.73,6.18450516]
["bitfinex","SOLUSD",1763566069189,0.72,136.76,136.73,6.18450516]
["bitfinex","SOLUSD",1763566069390,1.25170231,136.76,136.73,6.18450516]
["bitfinex","SOLUSD",1763566069687,1.25170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566069890,0.65,136.75,136.72,6.18450516]
["bitfinex","SOLUSD",1763566070211,0.65,136.75,136.72,5.68450516]
["bitfinex","SOLUSD",1763566071776,0.65,136.75,136.69,0.7]
["bitfinex","SOLUSD",1763566071972,0.53170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566072180,0.53170231,136.76,136.73,6.18450516]
["bitfinex","SOLUSD",1763566072487,1.18170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566072706,0.53170231,136.76,136.73,6.18450516]
["bitfinex","SOLUSD",1763566072870,0.53170231,136.77,136.75,6.18450516]
["bitfinex","SOLUSD",1763566073075,0.53170231,136.77,136.7,6.18450516]
["bitfinex","SOLUSD",1763566073284,13.49446029,136.8,136.68,1.8]
["bitfinex","SOLUSD",1763566073285,0.65,136.78,136.74,6.18450516]
["bitfinex","SOLUSD",1763566073604,0.53170231,136.79,136.77,6.18450516]
["bitfinex","SOLUSD",1763566073895,0.53170231,136.8,136.78,6.18450516]
["bitfinex","SOLUSD",1763566074123,0.53170231,136.8,136.76,6.18450516]
["bitfinex","SOLUSD",1763566074307,1.18170231,136.8,136.76,6.18450516]
["bitfinex","SOLUSD",1763566074688,0.65,136.79,136.76,6.18450516]
["bitfinex","SOLUSD",1763566075092,0.65,136.79,136.73,0.7]
["bitfinex","SOLUSD",1763566075497,0.65,136.79,136.76,6.18450516]
["bitfinex","SOLUSD",1763566076394,0.53170231,136.8,136.78,6.18450516]
["bitfinex","SOLUSD",1763566076596,1.18170231,136.81,136.78,6.18450516]
["bitfinex","SOLUSD",1763566077203,0.53170231,136.82,136.79,6.18450516]
["bitfinex","SOLUSD",1763566077722,1.18170231,136.82,136.76,0.7]
["bitfinex","SOLUSD",1763566078017,1.18170231,136.82,136.78,6.18450516]
["bitfinex","SOLUSD",1763566078401,1.18170231,136.82,136.79,6.18450516]
["bitfinex","SOLUSD",1763566078402,0.65,136.81,136.79,6.18450516]
["bitfinex","SOLUSD",1763566078804,0.65,136.81,136.78,6.18450516]
["bitfinex","SOLUSD",1763566079001,0.53170231,136.82,136.78,6.18450516]
["bitfinex","SOLUSD",1763566079211,0.65,136.82,136.79,6.18450516]
["bitfinex","SOLUSD",1763566079698,0.65,136.82,136.8,6.18450516]
["bitfinex","SOLUSD",1763566080599,0.53170231,136.81,136.73,0.7]
["bitfinex","SOLUSD",1763566080791,6.71620747,136.81,136.76,6.18450516]
["bitfinex","SOLUSD",1763566080994,0.65,136.8,136.76,6.18450516]
["bitfinex","SOLUSD",1763566081210,0.53170231,136.79,136.74,0.7]
["bitfinex","SOLUSD",1763566081399,6.18450516,136.75,136.67,0.7]
["bitfinex","SOLUSD",1763566081615,0.53170231,136.79,136.65,0.7]
["bitfinex","SOLUSD",1763566081616,6.18450516,136.74,136.65,0.7]
["bitfinex","SOLUSD",1763566081818,6.18450516,136.74,136.61,2.53201083]
["bitfinex","SOLUSD",1763566081819,6.83450516,136.73,136.61,2.53201083]
["bitfinex","SOLUSD",1763566082136,6.83450516,136.73,136.66,6.18450516]
["bitfinex","SOLUSD",1763566082137,6.18450516,136.71,136.66,6.18450516]
["bitfinex","SOLUSD",1763566082332,6.18450516,136.69,136.59,0.7]
["bitfinex","SOLUSD",1763566082632,6.18450516,136.68,136.63,6.18450516]
["bitfinex","SOLUSD",1763566082802,6.18450516,136.67,136.61,6.18450516]
["bitfinex","SOLUSD",1763566083122,13.50086453,136.68,136.62,6.18450516]
["bitfinex","SOLUSD",1763566083319,6.18450516,136.67,136.61,6.18450516]
["bitfinex","SOLUSD",1763566083619,6.18450516,136.67,136.57,0.1]
["bitfinex","SOLUSD",1763566083620,6.18450516,136.62,136.57,0.1]
["bitfinex","SOLUSD",1763566083793,18.12096,136.64,136.57,0.1]
["bitfinex","SOLUSD",1763566083990,6.18450516,136.59,136.57,0.1]
["bitfinex","SOLUSD",1763566084200,18.12096,136.62,136.57,0.1]
["bitfinex","SOLUSD",1763566084525,6.18450516,136.58,136.57,0.1]
["bitfinex","SOLUSD",1763566084723,6.18450516,136.58,136.5,0.1]
["bitfinex","SOLUSD",1763566084916,6.18450516,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566085121,0.65,136.57,136.5,0.1]
["bitfinex","SOLUSD",1763566085305,6.18450516,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566085630,6.83450516,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566085838,6.18450516,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566086038,0.65,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566086039,6.18450516,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566086192,0.65,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566086397,0.65,136.59,136.51,6.18450516]
["bitfinex","SOLUSD",1763566086704,0.65,136.59,136.53,6.18450516]
["bitfinex","SOLUSD",1763566086923,6.18450516,136.57,136.51,0.7]
["bitfinex","SOLUSD",1763566087225,6.18450516,136.56,136.5,6.28450516]
["bitfinex","SOLUSD",1763566087399,6.18450516,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566087893,6.83450516,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566088093,6.83450516,136.55,136.5,0.8]
["bitfinex","SOLUSD",1763566088294,0.65,136.58,136.5,0.8]
["bitfinex","SOLUSD",1763566088493,6.18450516,136.57,136.51,6.18450516]
["bitfinex","SOLUSD",1763566088921,0.65,136.57,136.51,6.88450516]
["bitfinex","SOLUSD",1763566089137,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566089544,0.65,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566089909,6.83450516,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566090107,6.18450516,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566090406,0.65,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566090616,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566090944,0.65,136.59,136.51,6.18450516]
["bitfinex","SOLUSD",1763566091152,0.65,136.59,136.53,6.18450516]
["bitfinex","SOLUSD",1763566091336,6.18450516,136.57,136.5,0.1]
["bitfinex","SOLUSD",1763566091512,6.18450516,136.57,136.51,6.18450516]
["bitfinex","SOLUSD",1763566091709,6.18450516,136.58,136.52,6.18450516]
["bitfinex","SOLUSD",1763566092020,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566092332,6.18450516,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566092540,6.18450516,136.56,136.5,6.28450516]
["bitfinex","SOLUSD",1763566092837,6.18450516,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566093036,6.18450516,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566093227,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566093538,6.18450516,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566093715,6.18450516,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566094043,0.65,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566094210,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566094411,6.83450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566094824,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566095027,6.71620747,136.56,136.5,6.98450516]
["bitfinex","SOLUSD",1763566095258,6.18450516,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566095623,0.65,136.55,136.5,6.98450516]
["bitfinex","SOLUSD",1763566095922,6.83450516,136.55,136.5,6.98450516]
["bitfinex","SOLUSD",1763566096238,0.53170231,136.54,136.5,6.98450516]
["bitfinex","SOLUSD",1763566096427,0.53170231,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566096428,1.18170231,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566096941,0.65,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566097328,1.18170231,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566097811,7.32335471,136.55,136.5,6.28450516]
["bitfinex","SOLUSD",1763566097812,1.18170231,136.55,136.5,6.28450516]
["bitfinex","SOLUSD",1763566098013,6.71620747,136.55,136.5,6.28450516]
["bitfinex","SOLUSD",1763566098214,0.53170231,136.55,136.51,0.7]
["bitfinex","SOLUSD",1763566098413,0.53170231,136.55,136.51,6.88450516]
["bitfinex","SOLUSD",1763566098661,0.53170231,136.6,136.54,6.18450516]
["bitfinex","SOLUSD",1763566098833,0.53170231,136.6,136.51,0.7]
["bitfinex","SOLUSD",1763566098834,6.18450516,136.64,136.59,6.18450516]
["bitfinex","SOLUSD",1763566099024,0.53170231,136.63,136.59,6.18450516]
["bitfinex","SOLUSD",1763566099225,6.18450516,136.65,136.59,6.18450516]
["bitfinex","SOLUSD",1763566099441,6.71620747,136.65,136.58,0.7]
["bitfinex","SOLUSD",1763566099657,6.71620747,136.65,136.59,6.18450516]
["bitfinex","SOLUSD",1763566099819,0.67,136.68,136.62,6.18450516]
["bitfinex","SOLUSD",1763566100023,0.67,136.68,136.58,0.7]
["bitfinex","SOLUSD",1763566100024,6.71620747,136.67,136.61,6.18450516]
["bitfinex","SOLUSD",1763566100419,7.38620747,136.67,136.61,6.18450516]
["bitfinex","SOLUSD",1763566100947,1.20170231,136.67,136.57,1.8]
["bitfinex","SOLUSD",1763566101243,6.85450516,136.68,136.62,6.88450516]
["bitfinex","SOLUSD",1763566101413,7.38620747,136.68,136.62,6.88450516]
["bitfinex","SOLUSD",1763566101615,7.38620747,136.68,136.63,6.18450516]
["bitfinex","SOLUSD",1763566101816,0.53170231,136.68,136.63,6.18450516]
["bitfinex","SOLUSD",1763566102016,0.53170231,136.7,136.64,6.18450516]
["bitfinex","SOLUSD",1763566102237,1.20170231,136.7,136.64,0.7]
["bitfinex","SOLUSD",1763566102520,6.18450516,136.69,136.64,6.88450516]
["bitfinex","SOLUSD",1763566102722,7.38620747,136.7,136.64,6.88450516]
["bitfinex","SOLUSD",1763566102955,1.20170231,136.7,136.65,6.18450516]
["bitfinex","SOLUSD",1763566103243,0.2,136.71,136.67,6.18450516]
["bitfinex","SOLUSD",1763566103423,1.20170231,136.7,136.63,2.5]
["bitfinex","SOLUSD",1763566103617,6.91620747,136.71,136.65,6.18450516]
["bitfinex","SOLUSD",1763566103818,6.91620747,136.71,136.64,0.7]
["bitfinex","SOLUSD",1763566104044,0.2,136.71,136.68,6.18450516]
["bitfinex","SOLUSD",1763566104253,1.8,136.78,136.68,6.18450516]
["bitfinex","SOLUSD",1763566104254,0.53170231,136.79,136.7,12.36901032]
["bitfinex","SOLUSD",1763566104442,10.807334,136.8,136.71,12.28882769]
["bitfinex","SOLUSD",1763566104754,1.18170231,136.79,136.71,2.5]
["bitfinex","SOLUSD",1763566104953,1.18170231,136.79,136.72,6.18450516]
["bitfinex","SOLUSD",1763566105269,10.137334,136.8,136.78,6.18450516]
["bitfinex","SOLUSD",1763566105454,10.137334,136.8,136.76,0.65]
["bitfinex","SOLUSD",1763566105751,10.137334,136.8,136.75,1.8]
["bitfinex","SOLUSD",1763566105952,10.137334,136.8,136.79,6.18450516]
["bitfinex","SOLUSD",1763566106318,10.137334,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763566106319,10.787334,136.8,136.72,0.65]
["bitfinex","SOLUSD",1763566106519,6.18450516,136.77,136.62,1.99999999]
["bitfinex","SOLUSD",1763566106719,6.18450516,136.77,136.72,6.18450516]
["bitfinex","SOLUSD",1763566106920,6.18450516,136.78,136.72,6.18450516]
["bitfinex","SOLUSD",1763566107148,6.83450516,136.78,136.72,6.18450516]
["bitfinex","SOLUSD",1763566107328,0.53170231,136.79,136.7,0.65]
["bitfinex","SOLUSD",1763566107329,0.53170231,136.79,136.75,6.18450516]
["bitfinex","SOLUSD",1763566107545,6.18450516,136.78,136.73,6.18450516]
["bitfinex","SOLUSD",1763566108049,7.36620747,136.77,136.68,0.65]
["bitfinex","SOLUSD",1763566108249,6.83450516,136.76,136.71,6.18450516]
["bitfinex","SOLUSD",1763566108453,6.83450516,136.79,136.74,6.18450516]
["bitfinex","SOLUSD",1763566108754,7.36620747,136.79,136.74,6.18450516]
["bitfinex","SOLUSD",1763566109055,10.66903631,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566109267,10.137334,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566109422,16.97183916,136.8,136.75,6.18450516]
["bitfinex","SOLUSD",1763566110348,6.18450516,136.78,136.73,6.18450516]
["bitfinex","SOLUSD",1763566110647,0.53170231,136.79,136.75,6.18450516]
["bitfinex","SOLUSD",1763566111017,10.137334,136.8,136.78,6.18450516]
["bitfinex","SOLUSD",1763566111451,10.137334,136.8,136.76,0.65]
["bitfinex","SOLUSD",1763566111653,0.65,136.79,136.76,6.18450516]
["bitfinex","SOLUSD",1763566111839,0.65,136.79,136.72,0.65]
["bitfinex","SOLUSD",1763566111840,1.18170231,136.79,136.74,6.18450516]
["bitfinex","SOLUSD",1763566112150,0.65,136.78,136.72,0.65]
["bitfinex","SOLUSD",1763566112352,6.71620747,136.77,136.7,0.65]
["bitfinex","SOLUSD",1763566112654,6.71620747,136.77,136.72,6.18450516]
["bitfinex","SOLUSD",1763566112855,6.71620747,136.77,136.7,6.18450516]
["bitfinex","SOLUSD",1763566112856,0.65,136.76,136.7,6.18450516]
["bitfinex","SOLUSD",1763566113061,0.65,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566113233,1.18170231,136.76,136.72,6.18450516]
["bitfinex","SOLUSD",1763566113654,1.18170231,136.76,136.71,6.18450516]
["bitfinex","SOLUSD",1763566113835,7.36620747,136.76,136.71,6.18450516]
["bitfinex","SOLUSD",1763566114034,0.65,136.75,136.71,6.18450516]
["bitfinex","SOLUSD",1763566114847,0.53170231,136.76,136.71,9.49119829]
["bitfinex","SOLUSD",1763566115052,0.65,136.75,136.71,9.49119829]
["bitfinex","SOLUSD",1763566115467,0.53170231,136.76,136.72,9.49119829]
["bitfinex","SOLUSD",1763566115762,0.53170231,136.76,136.73,9.49119829]
["bitfinex","SOLUSD",1763566115980,9.49119829,136.75,136.65,18.12096]
["bitfinex","SOLUSD",1763566116129,0.65,136.76,136.6,1.99999999]
["bitfinex","SOLUSD",1763566116130,10.0229006,136.74,136.69,9.49119829]
["bitfinex","SOLUSD",1763566116330,0.53170231,136.74,136.69,9.49119829]
["bitfinex","SOLUSD",1763566116632,0.65,136.73,136.69,9.49119829]
["bitfinex","SOLUSD",1763566116838,10.6729006,136.74,136.69,10.14119829]
["bitfinex","SOLUSD",1763566117046,10.6729006,136.74,136.63,9.78882769]
["bitfinex","SOLUSD",1763566117047,0.53170231,136.76,136.67,0.65]
["bitfinex","SOLUSD",1763566117263,9.49119829,136.73,136.68,11.29119829]
["bitfinex","SOLUSD",1763566117736,10.14119829,136.73,136.68,11.29119829]
["bitfinex","SOLUSD",1763566118050,10.14119829,136.73,136.68,11.94119829]
["bitfinex","SOLUSD",1763566118279,9.49119829,136.69,136.61,0.65]
["bitfinex","SOLUSD",1763566118437,9.49119829,136.67,136.62,1.8]
["bitfinex","SOLUSD",1763566118635,9.49119829,136.66,136.61,9.49119829]
["bitfinex","SOLUSD",1763566118864,9.49119829,136.66,136.61,11.29119829]
["bitfinex","SOLUSD",1763566119053,10.14119829,136.66,136.61,11.29119829]
["bitfinex","SOLUSD",1763566119251,9.49119829,136.63,136.58,9.49119829]
["bitfinex","SOLUSD",1763566119533,0.65,136.65,136.56,9.49119829]
["bitfinex","SOLUSD",1763566119534,9.49119829,136.62,136.56,9.49119829]
["bitfinex","SOLUSD",1763566119954,10.14119829,136.62,136.57,1.8]
["bitfinex","SOLUSD",1763566120161,9.49119829,136.61,136.55,11.94119829]
["bitfinex","SOLUSD",1763566120469,10.14119829,136.62,136.55,2.45]
["bitfinex","SOLUSD",1763566120638,9.49119829,136.6,136.55,9.49119829]
["bitfinex","SOLUSD",1763566120837,9.49119829,136.59,136.55,1.8]
["bitfinex","SOLUSD",1763566121049,9.49119829,136.6,136.55,11.29119829]
["bitfinex","SOLUSD",1763566121256,9.49119829,136.59,136.55,1.8]
["bitfinex","SOLUSD",1763566121451,9.49119829,136.59,136.53,9.49119829]
["bitfinex","SOLUSD",1763566121643,9.49119829,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566121845,9.49119829,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566122256,10.14119829,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566122743,0.65,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566122944,10.14119829,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566123148,0.65,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566123355,10.14119829,136.57,136.51,9.49119829]
["bitfinex","SOLUSD",1763566123545,10.14119829,136.56,136.5,9.59119829]
["bitfinex","SOLUSD",1763566124070,10.14119829,136.56,136.51,9.49119829]
["bitfinex","SOLUSD",1763566124659,0.65,136.56,136.51,0.12933529]
["bitfinex","SOLUSD",1763566125039,0.65,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566125356,10.14119829,136.56,136.51,9.49119829]
["bitfinex","SOLUSD",1763566125561,9.49119829,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566125739,9.49119829,136.55,136.5,9.59119829]
["bitfinex","SOLUSD",1763566125946,10.14119829,136.55,136.5,9.59119829]
["bitfinex","SOLUSD",1763566126248,25.44310821,136.58,136.51,10.14119829]
["bitfinex","SOLUSD",1763566126447,10.14119829,136.57,136.5,0.1]
["bitfinex","SOLUSD",1763566126653,10.14119829,136.57,136.51,9.49119829]
["bitfinex","SOLUSD",1763566126863,10.14119829,136.57,136.52,9.49119829]
["bitfinex","SOLUSD",1763566127070,19.28002598,136.62,136.5,0.1]
["bitfinex","SOLUSD",1763566127071,1.18170231,136.63,136.51,9.49119829]
["bitfinex","SOLUSD",1763566127271,10.0229006,136.63,136.58,9.49119829]
["bitfinex","SOLUSD",1763566127437,0.65,136.62,136.58,9.49119829]
["bitfinex","SOLUSD",1763566127761,9.49119829,136.61,136.55,1.8]
["bitfinex","SOLUSD",1763566127974,9.49119829,136.61,136.56,9.49119829]
["bitfinex","SOLUSD",1763566128150,10.14119829,136.6,136.55,9.49119829]
["bitfinex","SOLUSD",1763566128336,0.65,136.6,136.53,2.45]
["bitfinex","SOLUSD",1763566128542,0.53170231,136.62,136.56,9.49119829]
["bitfinex","SOLUSD",1763566128543,10.6729006,136.62,136.56,9.49119829]
["bitfinex","SOLUSD",1763566128842,0.65,136.64,136.59,9.49119829]
["bitfinex","SOLUSD",1763566129176,1.18170231,136.64,136.6,9.49119829]
["bitfinex","SOLUSD",1763566129340,9.78882769,136.69,136.57,0.65]
["bitfinex","SOLUSD",1763566129341,10.6729006,136.68,136.62,9.49119829]
["bitfinex","SOLUSD",1763566129542,9.49119829,136.67,136.59,1.8]
["bitfinex","SOLUSD",1763566129747,10.0229006,136.66,136.61,9.49119829]
["bitfinex","SOLUSD",1763566130139,9.49119829,136.64,136.56,0.67]
["bitfinex","SOLUSD",1763566130337,0.53170231,136.63,136.59,9.49119829]
["bitfinex","SOLUSD",1763566130538,10.6829006,136.63,136.58,9.49119829]
["bitfinex","SOLUSD",1763566133758,1.19170231,136.69,136.65,9.49119829]
["bitfinex","SOLUSD",1763566134445,10.15119829,136.68,136.63,9.49119829]
["bitfinex","SOLUSD",1763566134661,0.53170231,136.67,136.63,9.49119829]
["bitfinex","SOLUSD",1763566134860,1.19170231,136.67,136.6,0.67]
["bitfinex","SOLUSD",1763566135180,10.6829006,136.67,136.62,9.49119829]
["bitfinex","SOLUSD",1763566135669,0.66,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566136538,0.66,136.66,136.63,9.49119829]
["bitfinex","SOLUSD",1763566136741,0.66,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566137470,0.53170231,136.65,136.61,9.49119829]
["bitfinex","SOLUSD",1763566137670,19.92096,136.69,136.63,9.49119829]
["bitfinex","SOLUSD",1763566137671,10.6829006,136.68,136.63,9.49119829]
["bitfinex","SOLUSD",1763566138049,10.15119829,136.67,136.62,9.49119829]
["bitfinex","SOLUSD",1763566138366,0.53170231,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566138567,1.19170231,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566138767,10.6829006,136.68,136.63,9.49119829]
["bitfinex","SOLUSD",1763566139067,1.19170231,136.68,136.64,9.49119829]
["bitfinex","SOLUSD",1763566139262,0.66,136.67,136.6,0.67]
["bitfinex","SOLUSD",1763566139465,0.53170231,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566139768,1.19170231,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566139962,1.19170231,136.68,136.64,9.49119829]
["bitfinex","SOLUSD",1763566140154,0.53170231,136.68,136.65,9.49119829]
["bitfinex","SOLUSD",1763566140351,7.31475385,136.71,136.63,1.8]
["bitfinex","SOLUSD",1763566140550,0.53170231,136.69,136.65,9.49119829]
["bitfinex","SOLUSD",1763566140769,9.49119829,136.67,136.59,0.67]
["bitfinex","SOLUSD",1763566141067,0.53170231,136.66,136.62,9.49119829]
["bitfinex","SOLUSD",1763566141370,9.49119829,136.65,136.58,1.8]
["bitfinex","SOLUSD",1763566141586,9.49119829,136.65,136.53,9.78882769]
["bitfinex","SOLUSD",1763566141587,9.49119829,136.59,136.54,1.8]
["bitfinex","SOLUSD",1763566141747,9.49119829,136.59,136.54,11.29119829]
["bitfinex","SOLUSD",1763566142075,9.49119829,136.61,136.54,2.47]
["bitfinex","SOLUSD",1763566142251,0.66,136.59,136.56,9.49119829]
["bitfinex","SOLUSD",1763566142643,0.53170231,136.64,136.58,9.49119829]
["bitfinex","SOLUSD",1763566142842,0.53170231,136.64,136.52,18.12096]
["bitfinex","SOLUSD",1763566142843,0.53170231,136.67,136.63,9.49119829]
["bitfinex","SOLUSD",1763566143272,1.19170231,136.67,136.63,9.49119829]
["bitfinex","SOLUSD",1763566143655,0.53170231,136.67,136.63,9.49119829]
["bitfinex","SOLUSD",1763566143857,0.53170231,136.67,136.6,0.67]
["bitfinex","SOLUSD",1763566143858,1.19170231,136.7,136.66,9.49119829]
["bitfinex","SOLUSD",1763566144072,1.19170231,136.7,136.64,2.47]
["bitfinex","SOLUSD",1763566144292,0.66,136.74,136.66,18.12096]
["bitfinex","SOLUSD",1763566144584,9.49119829,136.73,136.68,9.49119829]
["bitfinex","SOLUSD",1763566144742,9.49119829,136.73,136.65,2.47]
["bitfinex","SOLUSD",1763566144743,9.49119829,136.71,136.66,9.49119829]
["bitfinex","SOLUSD",1763566144947,0.53170231,136.7,136.66,9.49119829]
["bitfinex","SOLUSD",1763566145145,1.19170231,136.7,136.67,9.49119829]
["bitfinex","SOLUSD",1763566145353,0.66,136.7,136.65,1.8]
["bitfinex","SOLUSD",1763566145575,0.66,136.69,136.66,9.49119829]
["bitfinex","SOLUSD",1763566146278,0.53170231,136.71,136.66,9.49119829]
["bitfinex","SOLUSD",1763566146479,1.19170231,136.73,136.69,9.49119829]
["bitfinex","SOLUSD",1763566146662,0.66,136.73,136.67,0.67]
["bitfinex","SOLUSD",1763566146867,0.66,136.73,136.7,9.49119829]
["bitfinex","SOLUSD",1763566147086,0.66,136.73,136.69,9.49119829]
["bitfinex","SOLUSD",1763566147392,0.53170231,136.74,136.72,9.49119829]
["bitfinex","SOLUSD",1763566147555,0.2,136.77,136.73,11.29119829]
["bitfinex","SOLUSD",1763566147758,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566148083,0.2,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763566148258,0.66,136.76,136.69,0.67]
["bitfinex","SOLUSD",1763566148462,0.66,136.76,136.71,9.49119829]
["bitfinex","SOLUSD",1763566148463,10.6829006,136.76,136.71,9.49119829]
["bitfinex","SOLUSD",1763566148881,0.66,136.75,136.71,9.49119829]
["bitfinex","SOLUSD",1763566149083,0.66,136.75,136.7,1.8]
["bitfinex","SOLUSD",1763566149287,0.53170231,136.76,136.71,2.47]
["bitfinex","SOLUSD",1763566149489,0.2,136.77,136.74,9.49119829]
["bitfinex","SOLUSD",1763566149671,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566149988,0.2,136.77,136.74,9.49119829]
["bitfinex","SOLUSD",1763566150568,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566150776,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566151274,0.2,136.77,136.74,18.79096]
["bitfinex","SOLUSD",1763566151585,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566151977,0.2,136.77,136.76,10.16119829]
["bitfinex","SOLUSD",1763566152889,0.2,136.77,136.75,1.8]
["bitfinex","SOLUSD",1763566153095,0.2,136.77,136.75,11.29119829]
["bitfinex","SOLUSD",1763566153687,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566154208,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566154607,0.2,136.77,136.74,1.8]
["bitfinex","SOLUSD",1763566154909,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566155418,0.2,136.77,136.75,0.67]
["bitfinex","SOLUSD",1763566155589,0.2,136.77,136.76,10.16119829]
["bitfinex","SOLUSD",1763566155777,0.2,136.77,136.72,0.67]
["bitfinex","SOLUSD",1763566156293,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566156499,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566156696,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566157012,0.2,136.77,136.76,11.29119829]
["bitfinex","SOLUSD",1763566157389,0.2,136.77,136.76,11.96119829]
["bitfinex","SOLUSD",1763566157909,0.2,136.77,136.73,18.79096]
["bitfinex","SOLUSD",1763566158103,0.2,136.77,136.76,9.49119829]
["bitfinex","SOLUSD",1763566160091,0.2,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763566160292,0.2,136.77,136.75,11.29119829]
["bitfinex","SOLUSD",1763566160698,0.2,136.77,136.75,9.49119829]
["bitfinex","SOLUSD",1763566161182,0.2,136.77,136.76,10.17119829]
["bitfinex","SOLUSD",1763566161582,10.137334,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763566161799,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566162313,10.137334,136.8,136.79,11.97119829]
["bitfinex","SOLUSD",1763566162695,10.137334,136.8,136.79,30.09215829]
["bitfinex","SOLUSD",1763566163216,10.137334,136.8,136.79,28.29215829]
["bitfinex","SOLUSD",1763566163505,10.137334,136.8,136.79,30.09215829]
["bitfinex","SOLUSD",1763566164085,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566164295,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566164916,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566165114,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566165408,10.797334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566165605,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566165985,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566166187,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566168911,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566169095,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566170334,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566170497,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566170907,10.797334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566171090,10.797334,136.8,136.78,1.8]
["bitfinex","SOLUSD",1763566171697,10.797334,136.8,136.78,11.29119829]
["bitfinex","SOLUSD",1763566172395,10.797334,136.8,136.78,1.8]
["bitfinex","SOLUSD",1763566172595,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566172994,10.137334,136.8,136.78,1.8]
["bitfinex","SOLUSD",1763566173200,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566174228,10.137334,136.8,136.79,10.16119829]
["bitfinex","SOLUSD",1763566174898,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566175103,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566175406,10.137334,136.8,136.79,9.49119829]
["bitfinex","SOLUSD",1763566175598,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566175799,10.137334,136.8,136.79,11.29119829]
["bitfinex","SOLUSD",1763566176809,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566177221,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566177403,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566178847,10.137334,136.8,136.79,8.65598233]
["bitfinex","SOLUSD",1763566179408,10.137334,136.8,136.79,2.47]
["bitfinex","SOLUSD",1763566179620,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566179819,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566180335,10.797334,136.8,136.73,0.67]
["bitfinex","SOLUSD",1763566180503,10.137334,136.8,136.79,6.18598233]
["bitfinex","SOLUSD",1763566180706,10.137334,136.8,136.78,1.8]
["bitfinex","SOLUSD",1763566180923,10.137334,136.8,136.78,6.18598233]
["bitfinex","SOLUSD",1763566181118,10.797334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566181518,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566181714,10.797334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566182224,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566184718,10.137334,136.8,136.79,1.8]
["bitfinex","SOLUSD",1763566184914,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566185115,10.797334,136.8,136.72,10.45882769]
["bitfinex","SOLUSD",1763566185435,0.66,136.79,136.75,6.18598233]
["bitfinex","SOLUSD",1763566185635,10.137334,136.8,136.78,6.18598233]
["bitfinex","SOLUSD",1763566185933,10.137334,136.8,136.79,7.98598233]
["bitfinex","SOLUSD",1763566186642,68.67515964,136.8,136.66,0.67]
["bitfinex","SOLUSD",1763566186840,6.18598233,136.73,136.68,6.18598233]
["bitfinex","SOLUSD",1763566187045,0.66,136.72,136.67,1.8]
["bitfinex","SOLUSD",1763566187225,0.66,136.72,136.68,6.18598233]
["bitfinex","SOLUSD",1763566187743,0.66,136.72,136.69,6.18598233]
["bitfinex","SOLUSD",1763566187947,0.66,136.72,136.67,1.8]
["bitfinex","SOLUSD",1763566188351,0.66,136.72,136.69,6.18598233]
["bitfinex","SOLUSD",1763566189414,0.66,136.72,136.68,6.18598233]
["bitfinex","SOLUSD",1763566189843,9.77429019,136.72,136.64,6.18598233]
["bitfinex","SOLUSD",1763566190035,6.18598233,136.69,136.64,7.98598233]
["bitfinex","SOLUSD",1763566190426,6.18598233,136.69,136.63,1.9]
["bitfinex","SOLUSD",1763566190427,6.84598233,136.68,136.63,1.9]
["bitfinex","SOLUSD",1763566190636,6.84598233,136.68,136.63,8.08598233]
["bitfinex","SOLUSD",1763566190846,0.66,136.67,136.63,8.08598233]
["bitfinex","SOLUSD",1763566191838,0.66,136.67,136.64,6.18598233]
["bitfinex","SOLUSD",1763566192032,1.99999999,136.75,136.66,6.18598233]
["bitfinex","SOLUSD",1763566192033,0.66,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566192236,0.66,136.71,136.68,6.18598233]
["bitfinex","SOLUSD",1763566194833,0.66,136.71,136.67,1.8]
["bitfinex","SOLUSD",1763566195029,0.66,136.71,136.67,6.18598233]
["bitfinex","SOLUSD",1763566195651,0.66,136.71,136.66,1.8]
["bitfinex","SOLUSD",1763566195837,0.66,136.71,136.68,6.18598233]
["bitfinex","SOLUSD",1763566196143,0.66,136.71,136.66,7.98598233]
["bitfinex","SOLUSD",1763566196349,0.66,136.71,136.67,6.18598233]
["bitfinex","SOLUSD",1763566196921,6.18598233,136.7,136.65,6.18598233]
["bitfinex","SOLUSD",1763566197118,6.18598233,136.7,136.65,7.98598233]
["bitfinex","SOLUSD",1763566197324,0.66,136.69,136.65,7.98598233]
["bitfinex","SOLUSD",1763566197749,0.66,136.69,136.63,0.1]
["bitfinex","SOLUSD",1763566197750,6.84598233,136.69,136.63,0.1]
["bitfinex","SOLUSD",1763566197932,6.18598233,136.68,136.63,6.28598233]
["bitfinex","SOLUSD",1763566198130,6.84598233,136.68,136.63,6.28598233]
["bitfinex","SOLUSD",1763566198357,0.66,136.67,136.63,6.28598233]
["bitfinex","SOLUSD",1763566199844,0.66,136.67,136.64,6.18598233]
["bitfinex","SOLUSD",1763566200048,0.66,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566200248,0.53170231,136.69,136.63,0.81]
["bitfinex","SOLUSD",1763566200527,0.66,136.68,136.64,11.58882769]
["bitfinex","SOLUSD",1763566200735,0.66,136.68,136.64,1.8]
["bitfinex","SOLUSD",1763566200923,0.66,136.71,136.65,0.71]
["bitfinex","SOLUSD",1763566201135,6.18598233,136.71,136.64,2.51]
["bitfinex","SOLUSD",1763566201332,0.66,136.74,136.65,0.71]
["bitfinex","SOLUSD",1763566201549,0.53170231,136.73,136.65,0.71]
["bitfinex","SOLUSD",1763566201848,0.53170231,136.73,136.67,6.18598233]
["bitfinex","SOLUSD",1763566201849,6.18598233,136.72,136.67,6.18598233]
["bitfinex","SOLUSD",1763566202031,6.18598233,136.72,136.66,6.18598233]
["bitfinex","SOLUSD",1763566202032,6.71768464,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566202242,1.19170231,136.71,136.64,1.8]
["bitfinex","SOLUSD",1763566202426,0.66,136.7,136.65,6.18598233]
["bitfinex","SOLUSD",1763566202622,1.19170231,136.73,136.69,6.18598233]
["bitfinex","SOLUSD",1763566202947,0.53170231,136.72,136.64,0.71]
["bitfinex","SOLUSD",1763566203131,1.19170231,136.72,136.68,6.18598233]
["bitfinex","SOLUSD",1763566203333,1.19170231,136.72,136.64,1.8]
["bitfinex","SOLUSD",1763566203334,6.18598233,136.7,136.64,1.8]
["bitfinex","SOLUSD",1763566203534,0.53170231,136.69,136.63,0.1]
["bitfinex","SOLUSD",1763566203737,6.18598233,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763566204157,0.66,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763566204330,1.19170231,136.69,136.63,6.28598233]
["bitfinex","SOLUSD",1763566204530,1.19170231,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566204842,8.50697418,136.71,136.63,0.1]
["bitfinex","SOLUSD",1763566205158,6.84598233,136.7,136.64,6.18598233]
["bitfinex","SOLUSD",1763566205457,6.71768464,136.69,136.64,6.18598233]
["bitfinex","SOLUSD",1763566205647,1.19170231,136.69,136.64,6.18598233]
["bitfinex","SOLUSD",1763566205826,0.66,136.71,136.67,6.18598233]
["bitfinex","SOLUSD",1763566206034,0.66,136.7,136.67,6.18598233]
["bitfinex","SOLUSD",1763566206337,14.69091624,136.74,136.69,6.18598233]
["bitfinex","SOLUSD",1763566206541,6.18598233,136.72,136.67,6.18598233]
["bitfinex","SOLUSD",1763566206763,0.53170231,136.71,136.66,7.98598233]
["bitfinex","SOLUSD",1763566206962,1.19170231,136.73,136.68,6.18598233]
["bitfinex","SOLUSD",1763566207142,7.37768464,136.73,136.68,6.18598233]
["bitfinex","SOLUSD",1763566207333,0.66,136.72,136.66,1.8]
["bitfinex","SOLUSD",1763566207657,0.53170231,136.71,136.67,7.98598233]
["bitfinex","SOLUSD",1763566207887,1.19170231,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566208031,6.84598233,136.7,136.63,0.1]
["bitfinex","SOLUSD",1763566208235,6.18598233,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566208441,6.18598233,136.68,136.63,0.1]
["bitfinex","SOLUSD",1763566208632,0.53170231,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566208835,6.71768464,136.69,136.63,6.28598233]
["bitfinex","SOLUSD",1763566209048,0.66,136.68,136.64,6.18598233]
["bitfinex","SOLUSD",1763566210375,14.0335878,136.69,136.64,6.18598233]
["bitfinex","SOLUSD",1763566210539,0.66,136.68,136.64,6.18598233]
["bitfinex","SOLUSD",1763566210949,1.19170231,136.68,136.64,6.18598233]
["bitfinex","SOLUSD",1763566211354,6.84598233,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566211754,0.66,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566211951,6.84598233,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566212148,0.66,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566212741,1.19170231,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566212938,8.50919757,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566213138,0.66,136.65,136.63,0.1]
["bitfinex","SOLUSD",1763566213368,6.18598233,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763566213745,6.84598233,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763566214767,0.53170231,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566214979,1.19170231,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566215545,0.66,136.66,136.63,6.28598233]
["bitfinex","SOLUSD",1763566215865,0.66,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566216069,0.53170231,136.67,136.63,6.28598233]
["bitfinex","SOLUSD",1763566216260,0.66,136.67,136.63,6.28598233]
["bitfinex","SOLUSD",1763566216445,6.84598233,136.67,136.63,0.1]
["bitfinex","SOLUSD",1763566216648,1.19170231,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566216851,0.53170231,136.68,136.64,6.18598233]
["bitfinex","SOLUSD",1763566217056,1.19170231,136.68,136.63,6.28598233]
["bitfinex","SOLUSD",1763566217570,1.19170231,136.7,136.65,6.18598233]
["bitfinex","SOLUSD",1763566217759,14.69309897,136.7,136.65,6.18598233]
["bitfinex","SOLUSD",1763566217958,0.66,136.69,136.65,6.18598233]
["bitfinex","SOLUSD",1763566218145,0.53170231,136.7,136.66,6.18598233]
["bitfinex","SOLUSD",1763566218344,1.19170231,136.7,136.66,6.18598233]
["bitfinex","SOLUSD",1763566218673,0.53170231,136.72,136.69,6.18598233]
["bitfinex","SOLUSD",1763566218845,9.78882769,136.79,136.67,0.71]
["bitfinex","SOLUSD",1763566219043,8.5022187,136.79,136.74,6.18598233]
["bitfinex","SOLUSD",1763566219267,8.5022187,136.79,136.7,1.8]
["bitfinex","SOLUSD",1763566219268,6.84598233,136.78,136.7,1.8]
["bitfinex","SOLUSD",1763566219470,6.71768464,136.77,136.72,6.18598233]
["bitfinex","SOLUSD",1763566219785,6.18598233,136.76,136.7,7.98598233]
["bitfinex","SOLUSD",1763566220083,6.18598233,136.74,136.69,6.18598233]
["bitfinex","SOLUSD",1763566220254,0.53170231,136.73,136.69,7.98598233]
["bitfinex","SOLUSD",1763566220451,6.71768464,136.73,136.64,0.66]
["bitfinex","SOLUSD",1763566220753,6.84598233,136.72,136.66,6.18598233]
["bitfinex","SOLUSD",1763566220952,13.50127128,136.7,136.65,6.18598233]
["bitfinex","SOLUSD",1763566221151,0.53170231,136.69,136.65,6.18598233]
["bitfinex","SOLUSD",1763566221363,1.19170231,136.69,136.66,6.18598233]
["bitfinex","SOLUSD",1763566221874,1.19170231,136.69,136.65,6.18598233]
["bitfinex","SOLUSD",1763566222467,0.53170231,136.7,136.66,6.18598233]
["bitfinex","SOLUSD",1763566222650,7.31495514,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566222968,7.9856085,136.7,136.66,6.18598233]
["bitfinex","SOLUSD",1763566223374,6.71768464,136.71,136.66,6.18598233]
["bitfinex","SOLUSD",1763566223573,1.20170231,136.71,136.67,6.18598233]
["bitfinex","SOLUSD",1763566223876,19.92096,136.75,136.69,6.18598233]
["bitfinex","SOLUSD",1763566223877,8.51522369,136.74,136.69,6.18598233]
["bitfinex","SOLUSD",1763566224073,1.20170231,136.74,136.7,6.18598233]
["bitfinex","SOLUSD",1763566224277,13.49816082,136.76,136.72,6.18598233]
["bitfinex","SOLUSD",1763566224278,0.53170231,136.76,136.72,6.18598233]
["bitfinex","SOLUSD",1763566224479,0.67,136.75,136.65,10.52062425]
["bitfinex","SOLUSD",1763566224679,6.18598233,136.68,136.63,0.1]
["bitfinex","SOLUSD",1763566224890,6.18598233,136.66,136.63,0.1]
["bitfinex","SOLUSD",1763566225053,13.50394793,136.65,136.63,0.1]
["bitfinex","SOLUSD",1763566225387,7.3179656,136.65,136.63,0.1]
["bitfinex","SOLUSD",1763566225560,6.85598233,136.64,136.63,0.1]
["bitfinex","SOLUSD",1763566226361,6.85598233,136.64,136.56,6.18598233]
["bitfinex","SOLUSD",1763566226558,6.18598233,136.61,136.56,6.18598233]
["bitfinex","SOLUSD",1763566226768,6.18598233,136.61,136.54,0.66]
["bitfinex","SOLUSD",1763566226978,6.18598233,136.59,136.51,0.66]
["bitfinex","SOLUSD",1763566227254,6.18598233,136.59,136.5,0.1]
["bitfinex","SOLUSD",1763566227255,13.50718527,136.59,136.53,0.66]
["bitfinex","SOLUSD",1763566227481,14.17718527,136.59,136.53,6.84598233]
["bitfinex","SOLUSD",1763566227777,0.67,136.59,136.54,6.18598233]
["bitfinex","SOLUSD",1763566228096,6.85598233,136.59,136.54,6.18598233]
["bitfinex","SOLUSD",1763566228383,6.85598233,136.58,136.53,6.18598233]
["bitfinex","SOLUSD",1763566228558,6.18598233,136.57,136.55,0.1]
["bitfinex","SOLUSD",1763566228871,6.85598233,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566229075,0.67,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566229279,1.8,136.59,136.5,0.1]
["bitfinex","SOLUSD",1763566229280,6.85598233,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566229481,6.18598233,136.53,136.5,0.1]
["bitfinex","SOLUSD",1763566229858,0.67,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566230194,0.67,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566230358,6.85598233,136.57,136.51,6.18598233]
["bitfinex","SOLUSD",1763566230556,6.18598233,136.55,136.5,6.28598233]
["bitfinex","SOLUSD",1763566230771,0.67,136.56,136.5,0.1]
["bitfinex","SOLUSD",1763566230973,6.18598233,136.54,136.5,0.1]
["bitfinex","SOLUSD",1763566231168,0.67,136.58,136.52,6.18598233]
["bitfinex","SOLUSD",1763566231366,0.67,136.58,136.5,1.9]
["bitfinex","SOLUSD",1763566231574,6.18598233,136.55,136.5,0.1]
["bitfinex","SOLUSD",1763566231879,6.18598233,136.51,136.5,0.1]
["bitfinex","SOLUSD",1763566232077,6.18598233,136.52,136.5,0.1]
["bitfinex","SOLUSD",1763566232258,6.18598233,136.51,136.5,0.1]
["bitfinex","SOLUSD",1763566232456,6.18598233,136.51,136.49,0.1]
["bitfinex","SOLUSD",1763566232685,1.8,136.53,136.49,0.1]
["bitfinex","SOLUSD",1763566232686,6.85598233,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763566233001,14.18198965,136.5,136.49,0.1]
["bitfinex","SOLUSD",1763566234260,0.67,136.49,136.43,0.1]
["bitfinex","SOLUSD",1763566234484,6.18598233,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566234789,6.18598233,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763566235093,13.51487025,136.45,136.43,0.1]
["bitfinex","SOLUSD",1763566235263,0.67,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566235459,6.85598233,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566236662,24.97694233,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566236898,28.33223751,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566237065,0.67,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566237379,10.21127751,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566237578,28.33223751,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566237759,30.13223751,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566237962,20.59096,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566238181,30.13223751,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566238387,39.9210652,136.44,136.43,0.1]
["bitfinex","SOLUSD",1763566238586,18.12096,136.41,136.29,1.93593088]
["bitfinex","SOLUSD",1763566238790,18.12096,136.37,136.29,1.93593088]
["bitfinex","SOLUSD",1763566239090,18.12096,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566239291,19.92096,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566239484,1.8,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566239671,0.67,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763566239885,10.21127751,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763566240191,18.12096,136.36,136.3,10.20127751]
["bitfinex","SOLUSD",1763566240361,11.58882769,136.38,136.3,0.66]
["bitfinex","SOLUSD",1763566240563,18.79096,136.38,136.3,0.66]
["bitfinex","SOLUSD",1763566240874,18.79096,136.37,136.29,1.93593088]
["bitfinex","SOLUSD",1763566241179,9.78882769,136.42,136.29,1.93593088]
["bitfinex","SOLUSD",1763566241180,1.8,136.38,136.3,0.66]
["bitfinex","SOLUSD",1763566241382,0.67,136.41,136.36,9.54127751]
["bitfinex","SOLUSD",1763566241686,9.54127751,136.39,136.34,10.20127751]
["bitfinex","SOLUSD",1763566241891,0.53170231,136.43,136.34,10.20127751]
["bitfinex","SOLUSD",1763566241892,0.53170231,136.43,136.37,9.54127751]
["bitfinex","SOLUSD",1763566242082,1.20170231,136.45,136.4,9.54127751]
["bitfinex","SOLUSD",1763566242282,9.54127751,136.44,136.33,9.78882769]
["bitfinex","SOLUSD",1763566242490,0.53170231,136.43,136.36,9.54127751]
["bitfinex","SOLUSD",1763566242678,0.53170231,136.43,136.33,0.66]
["bitfinex","SOLUSD",1763566242679,0.53170231,136.44,136.4,9.54127751]
["bitfinex","SOLUSD",1763566242872,0.67,136.43,136.35,9.54127751]
["bitfinex","SOLUSD",1763566243093,7.86220827,136.42,136.34,0.66]
["bitfinex","SOLUSD",1763566243291,0.53170231,136.42,136.37,9.54127751]
["bitfinex","SOLUSD",1763566243591,10.21127751,136.45,136.39,9.54127751]
["bitfinex","SOLUSD",1763566243798,10.07297982,136.44,136.38,9.54127751]
["bitfinex","SOLUSD",1763566244005,10.07297982,136.44,136.39,9.54127751]
["bitfinex","SOLUSD",1763566244173,0.53170231,136.44,136.4,9.54127751]
["bitfinex","SOLUSD",1763566244374,1.20170231,136.44,136.39,10.20127751]
["bitfinex","SOLUSD",1763566244597,0.53170231,136.44,136.4,9.54127751]
["bitfinex","SOLUSD",1763566244977,1.20170231,136.44,136.39,9.54127751]
["bitfinex","SOLUSD",1763566245284,10.74297982,136.44,136.39,10.20127751]
["bitfinex","SOLUSD",1763566245492,0.53170231,136.44,136.4,10.20127751]
["bitfinex","SOLUSD",1763566245692,9.54127751,136.42,136.34,0.66]
["bitfinex","SOLUSD",1763566246000,27.66223751,136.4,136.3,9.54127751]
["bitfinex","SOLUSD",1763566246174,9.54127751,136.35,136.3,0.66]
["bitfinex","SOLUSD",1763566246373,1.20170231,136.39,136.32,9.54127751]
["bitfinex","SOLUSD",1763566246595,9.54127751,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566246787,9.54127751,136.38,136.29,1.93593088]
["bitfinex","SOLUSD",1763566246982,16.87376193,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566247187,7.86348593,136.4,136.34,10.20127751]
["bitfinex","SOLUSD",1763566247497,9.54127751,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566247696,0.53170231,136.37,136.33,9.54127751]
["bitfinex","SOLUSD",1763566247991,0.53170231,136.37,136.3,2.46]
["bitfinex","SOLUSD",1763566247992,0.53170231,136.41,136.36,9.54127751]
["bitfinex","SOLUSD",1763566248169,7.32986774,136.43,136.39,9.54127751]
["bitfinex","SOLUSD",1763566248373,9.54127751,136.41,136.33,0.66]
["bitfinex","SOLUSD",1763566248572,0.53170231,136.42,136.39,9.54127751]
["bitfinex","SOLUSD",1763566248785,0.53170231,136.46,136.41,9.54127751]
["bitfinex","SOLUSD",1763566248974,18.07117606,136.46,136.4,9.54127751]
["bitfinex","SOLUSD",1763566249180,18.07117606,136.46,136.41,9.54127751]
["bitfinex","SOLUSD",1763566249583,0.67,136.45,136.38,0.66]
["bitfinex","SOLUSD",1763566249908,9.54127751,136.39,136.29,1.93593088]
["bitfinex","SOLUSD",1763566250107,9.54127751,136.3,136.29,1.93593088]
["bitfinex","SOLUSD",1763566250277,1.8,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566250677,0.66,136.35,136.3,0.71]
["bitfinex","SOLUSD",1763566250890,10.07297982,136.36,136.31,9.54127751]
["bitfinex","SOLUSD",1763566251077,7.33460466,136.34,136.3,9.54127751]
["bitfinex","SOLUSD",1763566251271,0.53170231,136.36,136.32,9.54127751]
["bitfinex","SOLUSD",1763566251498,0.53170231,136.37,136.32,9.54127751]
["bitfinex","SOLUSD",1763566251800,0.53170231,136.37,136.29,1.93593088]
["bitfinex","SOLUSD",1763566251801,10.07297982,136.4,136.35,9.54127751]
["bitfinex","SOLUSD",1763566251993,9.54127751,136.39,136.34,9.54127751]
["bitfinex","SOLUSD",1763566252294,0.53170231,136.38,136.34,9.54127751]
["bitfinex","SOLUSD",1763566252679,0.53170231,136.38,136.33,0.71]
["bitfinex","SOLUSD",1763566252902,1.19170231,136.38,136.29,1.93593088]
["bitfinex","SOLUSD",1763566253100,7.33299112,136.37,136.33,9.54127751]
["bitfinex","SOLUSD",1763566253299,10.73297982,136.38,136.3,0.71]
["bitfinex","SOLUSD",1763566253598,0.53170231,136.38,136.34,9.54127751]
["bitfinex","SOLUSD",1763566253904,18.32697307,136.42,136.37,9.54127751]
["bitfinex","SOLUSD",1763566253905,0.53170231,136.42,136.37,9.54127751]
["bitfinex","SOLUSD",1763566254090,0.53170231,136.43,136.39,9.54127751]
["bitfinex","SOLUSD",1763566254290,9.54127751,136.42,136.37,9.54127751]
["bitfinex","SOLUSD",1763566254483,0.53170231,136.41,136.37,9.54127751]
["bitfinex","SOLUSD",1763566254681,9.54127751,136.39,136.31,0.71]
["bitfinex","SOLUSD",1763566254877,0.53170231,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566255200,10.07297982,136.41,136.36,9.54127751]
["bitfinex","SOLUSD",1763566255407,0.53170231,136.41,136.31,0.71]
["bitfinex","SOLUSD",1763566255592,10.73297982,136.41,136.35,9.54127751]
["bitfinex","SOLUSD",1763566255903,7.33041998,136.42,136.38,9.54127751]
["bitfinex","SOLUSD",1763566256085,17.53169749,136.42,136.37,9.54127751]
["bitfinex","SOLUSD",1763566256286,1.19170231,136.41,136.3,18.12096]
["bitfinex","SOLUSD",1763566256500,10.07297982,136.41,136.36,9.54127751]
["bitfinex","SOLUSD",1763566256892,1.19170231,136.41,136.36,9.54127751]
["bitfinex","SOLUSD",1763566257099,1.19170231,136.41,136.32,1.8]
["bitfinex","SOLUSD",1763566257100,7.33299112,136.37,136.32,1.8]
["bitfinex","SOLUSD",1763566257296,7.86374267,136.39,136.34,9.54127751]
["bitfinex","SOLUSD",1763566257508,17.40502018,136.39,136.34,9.54127751]
["bitfinex","SOLUSD",1763566257801,18.06502018,136.39,136.34,9.54127751]
["bitfinex","SOLUSD",1763566258003,18.06502018,136.39,136.34,10.25127751]
["bitfinex","SOLUSD",1763566258179,10.20127751,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566258380,10.07297982,136.37,136.32,9.54127751]
["bitfinex","SOLUSD",1763566258602,10.07297982,136.37,136.31,9.54127751]
["bitfinex","SOLUSD",1763566258899,0.53170231,136.37,136.33,9.54127751]
["bitfinex","SOLUSD",1763566259098,9.54127751,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566259312,25.66923359,136.35,136.29,1.93593088]
["bitfinex","SOLUSD",1763566259500,9.54127751,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763566259679,9.54127751,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566260000,10.20127751,136.34,136.29,2.64593088]
["bitfinex","SOLUSD",1763566260200,36.69486142,136.47,136.29,2.64593088]
["bitfinex","SOLUSD",1763566260201,0.53170231,136.38,136.33,9.54127751]
["bitfinex","SOLUSD",1763566260509,0.53170231,136.37,136.3,2.51]
["bitfinex","SOLUSD",1763566260691,10.07297982,136.39,136.34,9.54127751]
["bitfinex","SOLUSD",1763566261002,10.20127751,136.38,136.3,1.8]
["bitfinex","SOLUSD",1763566261206,9.54127751,136.31,136.29,1.93593088]
["bitfinex","SOLUSD",1763566261410,9.54127751,136.3,136.29,1.93593088]
["bitfinex","SOLUSD",1763566261990,2.46,136.33,136.29,1.93593088]
["bitfinex","SOLUSD",1763566262205,9.54127751,136.3,136.29,1.93593088]
["bitfinex","SOLUSD",1763566262390,0.66,136.32,136.29,1.93593088]
["bitfinex","SOLUSD",1763566262590,0.66,136.34,136.29,1.93593088]
["bitfinex","SOLUSD",1763566262804,9.54127751,136.3,136.29,1.93593088]
["bitfinex","SOLUSD",1763566263309,12.00127751,136.3,136.29,1.93593088]
["bitfinex","SOLUSD",1763566263490,12.00127751,136.3,136.2,0.71]
["bitfinex","SOLUSD",1763566263693,1.99999999,136.25,136.16,1.8]
["bitfinex","SOLUSD",1763566264309,9.54127751,136.17,136.07,9.54127751]
["bitfinex","SOLUSD",1763566264615,1.99999999,136.18,136.15,9.54127751]
["bitfinex","SOLUSD",1763566264927,28.32223751,136.21,136.16,9.54127751]
["bitfinex","SOLUSD",1763566264928,1.99999999,136.2,136.16,9.54127751]
["bitfinex","SOLUSD",1763566265224,1.99999999,136.23,136.19,9.54127751]
["bitfinex","SOLUSD",1763566265385,18.88113849,136.25,136.14,9.78882769]
["bitfinex","SOLUSD",1763566265585,1.99999999,136.23,136.17,9.54127751]
["bitfinex","SOLUSD",1763566265814,1.99999999,136.23,136.19,9.54127751]
["bitfinex","SOLUSD",1763566266123,1.99999999,136.21,136.18,9.54127751]
["bitfinex","SOLUSD",1763566266420,1.99999999,136.19,136.12,1.8]
["bitfinex","SOLUSD",1763566266622,27.48995889,136.24,136.18,9.54127751]
["bitfinex","SOLUSD",1763566266623,1.99999999,136.23,136.18,9.54127751]
["bitfinex","SOLUSD",1763566266827,1.99999999,136.21,136.16,0.71]
["bitfinex","SOLUSD",1763566266989,11.5412775,136.23,136.16,0.71]
["bitfinex","SOLUSD",1763566267186,1.99999999,136.23,136.16,0.71]
["bitfinex","SOLUSD",1763566267399,1.99999999,136.26,136.17,1.8]
["bitfinex","SOLUSD",1763566267601,1.99999999,136.24,136.23,9.54127751]
["bitfinex","SOLUSD",1763566267932,1.99999999,136.23,136.18,0.71]
["bitfinex","SOLUSD",1763566268229,1.99999999,136.21,136.2,9.54127751]
["bitfinex","SOLUSD",1763566268584,1.99999999,136.24,136.2,10.25127751]
["bitfinex","SOLUSD",1763566268808,1.99999999,136.23,136.2,0.71]
["bitfinex","SOLUSD",1763566269008,1.99999999,136.23,136.22,9.54127751]
["bitfinex","SOLUSD",1763566269423,1.99999999,136.23,136.19,0.71]
["bitfinex","SOLUSD",1763566269724,1.99999999,136.23,136.22,9.54127751]
["bitfinex","SOLUSD",1763566269908,1.99999999,136.23,136.19,0.71]
["bitfinex","SOLUSD",1763566270110,1.99999999,136.18,136.07,0.56936305]
["bitfinex","SOLUSD",1763566270322,1.99999999,136.17,136.13,9.54127751]
["bitfinex","SOLUSD",1763566270515,1.99999999,136.18,136.15,9.54127751]
["bitfinex","SOLUSD",1763566270721,1.99999999,136.17,136.13,10.25127751]
["bitfinex","SOLUSD",1763566270910,1.99999999,136.17,136.13,0.71]
["bitfinex","SOLUSD",1763566271228,1.99999999,136.17,136.13,10.25127751]
["bitfinex","SOLUSD",1763566271426,1.99999999,136.15,136.09,0.71]
["bitfinex","SOLUSD",1763566271629,1.99999999,136.15,136.01,0.57032198]
["bitfinex","SOLUSD",1763566271632,9.54127751,136.11,136.01,0.57032198]
["bitfinex","SOLUSD",1763566271854,1.99999999,136.09,136.05,0.71]
["bitfinex","SOLUSD",1763566272005,1.99999999,136.11,136.07,9.54127751]
["bitfinex","SOLUSD",1763566272330,0.66,136.14,136.05,0.71]
["bitfinex","SOLUSD",1763566272331,1.99999999,136.1,136.05,0.71]
["bitfinex","SOLUSD",1763566272535,1.99999999,136.09,136.05,0.71]
["bitfinex","SOLUSD",1763566272723,1.99999999,136.11,136.05,0.71]
["bitfinex","SOLUSD",1763566273222,1.99999999,136.14,136.03,0.35838]
["bitfinex","SOLUSD",1763566273535,1.99999999,136.06,136.03,0.35838]
["bitfinex","SOLUSD",1763566273701,1.99999999,136.04,136.03,0.35838]
["bitfinex","SOLUSD",1763566274008,1.99999999,136.03,136.0,11.93593088]
["bitfinex","SOLUSD",1763566274199,1.99999999,136.04,136.0,11.93593088]
["bitfinex","SOLUSD",1763566274406,1.99999999,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1763566274621,1.99999999,136.01,135.95,0.1]
["bitfinex","SOLUSD",1763566274622,1.99999999,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566275225,11.5412775,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566275460,1.99999999,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566276458,11.5412775,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566276944,20.12095999,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566277141,19.94096,135.98,135.95,0.1]
["bitfinex","SOLUSD",1763566277142,1.99999999,135.98,135.95,0.81]
["bitfinex","SOLUSD",1763566277341,1.99999999,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763566277830,1.99999999,135.99,135.95,0.81]
["bitfinex","SOLUSD",1763566278243,1.82,136.07,135.95,0.81]
["bitfinex","SOLUSD",1763566278244,1.99999999,136.01,135.95,0.81]
["bitfinex","SOLUSD",1763566278434,1.99999999,136.0,135.95,0.81]
["bitfinex","SOLUSD",1763566278632,1.99999999,136.01,135.99,9.54127751]
["bitfinex","SOLUSD",1763566278953,0.91837484,136.11,135.96,18.12096]
["bitfinex","SOLUSD",1763566278954,1.99999999,136.05,136.0,10.25127751]
["bitfinex","SOLUSD",1763566279171,1.99999999,136.05,136.04,9.54127751]
["bitfinex","SOLUSD",1763566279462,1.99999999,136.1,136.05,9.78882769]
["bitfinex","SOLUSD",1763566279667,1.99999999,136.09,136.06,0.7]
["bitfinex","SOLUSD",1763566280177,1.27999999,136.1,135.95,0.1]
["bitfinex","SOLUSD",1763566280327,1.27999999,135.96,135.95,0.1]
["bitfinex","SOLUSD",1763566280522,1.27999999,135.99,135.95,0.8]
["bitfinex","SOLUSD",1763566280724,1.27999999,136.01,135.97,9.54127751]
["bitfinex","SOLUSD",1763566280952,1.27999999,136.01,135.98,10.24127751]
["bitfinex","SOLUSD",1763566281151,1.27999999,136.0,135.98,0.7]
["bitfinex","SOLUSD",1763566281355,1.27999999,136.01,135.98,0.7]
["bitfinex","SOLUSD",1763566281557,1.27999999,136.02,135.98,0.7]
["bitfinex","SOLUSD",1763566281769,1.27999999,136.0,135.98,0.7]
["bitfinex","SOLUSD",1763566281938,1.27999999,136.01,135.98,0.7]
["bitfinex","SOLUSD",1763566282253,1.27999999,136.0,135.98,0.7]
["bitfinex","SOLUSD",1763566282454,1.27999999,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763566282624,9.54127751,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763566282826,10.8212775,135.97,135.95,0.1]
["bitfinex","SOLUSD",1763566283161,20.61010519,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1763566283332,8.63510443,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1763566283536,18.17638194,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1763566283834,8.63510443,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1763566284032,18.17638194,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1763566284244,18.17638194,135.96,135.72,17.66]
["bitfinex","SOLUSD",1763566284245,1.27999999,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763566284974,1.27999999,135.87,135.83,10.24127751]
["bitfinex","SOLUSD",1763566285138,1.27999999,135.87,135.83,0.7]
["bitfinex","SOLUSD",1763566285336,8.64051817,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763566285641,10.8212775,135.85,135.79,2.54]
["bitfinex","SOLUSD",1763566285846,10.8212775,135.85,135.79,0.7]
["bitfinex","SOLUSD",1763566286263,1.27999999,135.84,135.79,0.7]
["bitfinex","SOLUSD",1763566286435,10.3212775,135.83,135.79,0.7]
["bitfinex","SOLUSD",1763566286878,0.77999999,135.83,135.79,0.7]
["bitfinex","SOLUSD",1763566287045,25.75995471,135.87,135.75,0.7]
["bitfinex","SOLUSD",1763566287046,0.77999999,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763566287244,8.14400859,135.8,135.75,2.54]
["bitfinex","SOLUSD",1763566287445,8.14400859,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763566287666,0.77999999,135.79,135.71,1.93593088]
["bitfinex","SOLUSD",1763566287863,0.77999999,135.77,135.75,0.7]
["bitfinex","SOLUSD",1763566288061,0.77999999,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763566288281,0.77999999,135.77,135.71,1.93593088]
["bitfinex","SOLUSD",1763566288282,0.77999999,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763566288569,0.77999999,135.81,135.72,0.7]
["bitfinex","SOLUSD",1763566288772,10.30224596,135.82,135.72,0.7]
["bitfinex","SOLUSD",1763566288941,0.77999999,135.84,135.73,27.90978769]
["bitfinex","SOLUSD",1763566289139,0.77999999,135.84,135.77,9.78882769]
["bitfinex","SOLUSD",1763566289364,0.77999999,135.84,135.76,18.12096]
["bitfinex","SOLUSD",1763566289365,0.77999999,135.84,135.78,0.7]
["bitfinex","SOLUSD",1763566289561,11.08224595,135.84,135.78,0.7]
["bitfinex","SOLUSD",1763566289736,0.91965862,135.92,135.78,0.7]
["bitfinex","SOLUSD",1763566289737,11.08224595,135.83,135.78,0.7]
["bitfinex","SOLUSD",1763566289947,11.08224595,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763566290361,0.77999999,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763566290557,25.76010614,135.87,135.75,0.7]
["bitfinex","SOLUSD",1763566290558,0.77999999,135.82,135.77,10.30224596]
["bitfinex","SOLUSD",1763566290873,0.77999999,135.81,135.75,0.7]
["bitfinex","SOLUSD",1763566291052,0.77999999,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763566291240,0.77999999,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763566291567,0.77999999,135.75,135.72,0.7]
["bitfinex","SOLUSD",1763566291742,0.77999999,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763566291943,0.77999999,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763566292139,0.77999999,135.75,135.72,0.7]
["bitfinex","SOLUSD",1763566292340,0.77999999,135.76,135.71,1.93593088]
["bitfinex","SOLUSD",1763566292575,0.77999999,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763566292783,0.77999999,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763566292947,0.77999999,135.76,135.73,10.30224596]
["bitfinex","SOLUSD",1763566293282,0.77999999,135.77,135.73,10.30224596]
["bitfinex","SOLUSD",1763566293588,0.77999999,135.81,135.74,0.7]
["bitfinex","SOLUSD",1763566293875,3.86,135.92,135.74,0.7]
["bitfinex","SOLUSD",1763566293876,11.08224595,135.84,135.74,0.7]
["bitfinex","SOLUSD",1763566294050,0.77999999,135.82,135.75,1.86]
["bitfinex","SOLUSD",1763566294246,0.77999999,135.78,135.74,2.56]
["bitfinex","SOLUSD",1763566294581,0.77999999,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763566294885,10.30224596,135.81,135.78,10.30224596]
["bitfinex","SOLUSD",1763566294886,0.77999999,135.81,135.78,10.30224596]
["bitfinex","SOLUSD",1763566295173,0.77999999,135.81,135.75,11.00224596]
["bitfinex","SOLUSD",1763566295377,10.30224596,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763566295673,0.77999999,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763566295875,11.08224595,135.73,135.71,2.63593088]
["bitfinex","SOLUSD",1763566296047,10.30224596,135.72,135.71,1.93593088]
["bitfinex","SOLUSD",1763566296249,0.77999999,135.73,135.71,1.93593088]
["bitfinex","SOLUSD",1763566296577,11.08224595,135.76,135.72,0.7]
["bitfinex","SOLUSD",1763566296776,25.77130312,135.81,135.72,0.7]
["bitfinex","SOLUSD",1763566296777,11.08224595,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763566297164,10.30224596,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763566297482,1.70026797,135.83,135.76,10.30224596]
["bitfinex","SOLUSD",1763566297654,10.30224596,135.83,135.77,1.86]
["bitfinex","SOLUSD",1763566297853,12.00244618,135.84,135.78,1.86]
["bitfinex","SOLUSD",1763566298058,0.77999999,135.85,135.8,10.30224596]
["bitfinex","SOLUSD",1763566298366,0.77999999,135.85,135.75,27.90978769]
["bitfinex","SOLUSD",1763566298367,0.77999999,135.87,135.79,0.7]
["bitfinex","SOLUSD",1763566298567,0.77999999,135.85,135.8,1.86]
["bitfinex","SOLUSD",1763566298888,9.90416091,135.87,135.8,1.86]
["bitfinex","SOLUSD",1763566299051,18.12096,135.92,135.8,1.86]
["bitfinex","SOLUSD",1763566299052,9.05823091,135.9,135.82,9.12416092]
["bitfinex","SOLUSD",1763566299267,83.51544083,136.02,135.83,1.86]
["bitfinex","SOLUSD",1763566299268,0.77999999,135.91,135.83,1.86]
["bitfinex","SOLUSD",1763566299463,0.91979396,135.9,135.82,1.86]
["bitfinex","SOLUSD",1763566299670,0.77999999,135.87,135.83,9.82416092]
["bitfinex","SOLUSD",1763566299984,0.77999999,135.87,135.78,27.90978769]
["bitfinex","SOLUSD",1763566299985,0.77999999,135.87,135.84,9.82416092]
["bitfinex","SOLUSD",1763566300197,0.77999999,135.91,135.84,0.7]
["bitfinex","SOLUSD",1763566300371,9.12416092,135.85,135.73,1.92]
["bitfinex","SOLUSD",1763566300696,0.77999999,135.76,135.74,0.7]
["bitfinex","SOLUSD",1763566300904,9.12416092,135.75,135.71,2.63593088]
["bitfinex","SOLUSD",1763566301080,0.92033573,135.82,135.72,0.7]
["bitfinex","SOLUSD",1763566301081,0.77999999,135.74,135.72,0.7]
["bitfinex","SOLUSD",1763566301479,9.90416091,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763566301681,0.77999999,135.79,135.73,9.12416092]
["bitfinex","SOLUSD",1763566301996,0.77999999,135.76,135.74,1.86]
["bitfinex","SOLUSD",1763566302164,0.77999999,135.76,135.75,0.7]
["bitfinex","SOLUSD",1763566302770,0.77999999,135.75,135.73,1.86]
["bitfinex","SOLUSD",1763566303197,0.77999999,135.77,135.74,0.7]
["bitfinex","SOLUSD",1763566303391,0.77999999,135.77,135.75,1.86]
["bitfinex","SOLUSD",1763566303790,0.77999999,135.79,135.76,0.7]
["bitfinex","SOLUSD",1763566303989,0.77999999,135.84,135.76,0.7]
["bitfinex","SOLUSD",1763566304300,9.90416091,135.77,135.74,1.86]
["bitfinex","SOLUSD",1763566304502,0.77999999,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763566304678,0.77999999,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763566304873,0.77999999,135.8,135.75,9.82416092]
["bitfinex","SOLUSD",1763566305074,0.77999999,135.81,135.76,9.12416092]
["bitfinex","SOLUSD",1763566305307,0.77999999,135.83,135.76,0.7]
["bitfinex","SOLUSD",1763566305533,9.90416091,135.82,135.77,2.56]
["bitfinex","SOLUSD",1763566305667,7.361605,135.84,135.77,0.7]
["bitfinex","SOLUSD",1763566305969,9.12416092,135.79,135.78,1.86]
["bitfinex","SOLUSD",1763566306168,0.77999999,135.82,135.77,1.86]
["bitfinex","SOLUSD",1763566306505,0.77999999,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1763566306672,9.90416091,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1763566307382,17.27227172,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1763566307807,0.77999999,135.73,135.71,1e-08]
["bitfinex","SOLUSD",1763566308023,9.12416092,135.74,135.71,0.70000001]
["bitfinex","SOLUSD",1763566308320,0.77999999,135.75,135.71,0.70000001]
["bitfinex","SOLUSD",1763566308529,0.77999999,135.76,135.71,0.70000001]
["bitfinex","SOLUSD",1763566308727,10.04483559,135.77,135.71,0.70000001]
["bitfinex","SOLUSD",1763566308728,9.12416092,135.77,135.71,0.70000001]
["bitfinex","SOLUSD",1763566308885,0.77999999,135.76,135.71,0.70000001]
["bitfinex","SOLUSD",1763566309089,8.14499184,135.78,135.71,0.70000001]
["bitfinex","SOLUSD",1763566309301,0.77999999,135.75,135.71,0.70000001]
["bitfinex","SOLUSD",1763566309526,0.92067467,135.77,135.71,0.70000001]
["bitfinex","SOLUSD",1763566309527,9.12416092,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1763566309703,9.90416091,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1763566309890,9.90416091,135.72,135.63,0.2003]
["bitfinex","SOLUSD",1763566309891,0.77999999,135.67,135.63,0.2003]
["bitfinex","SOLUSD",1763566310215,0.77999999,135.68,135.63,0.8603]
["bitfinex","SOLUSD",1763566310416,0.77999999,135.67,135.63,0.8603]
["bitfinex","SOLUSD",1763566310587,26.56470619,135.74,135.65,9.12416092]
["bitfinex","SOLUSD",1763566310908,4.77527786,135.77,135.66,0.66]
["bitfinex","SOLUSD",1763566310909,19.19467536,135.77,135.66,0.66]
["bitfinex","SOLUSD",1763566311109,6.28992578,135.76,135.69,6.28992578]
["bitfinex","SOLUSD",1763566311286,0.77999999,135.74,135.69,6.28992578]
["bitfinex","SOLUSD",1763566311485,0.77999999,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763566311695,14.43651751,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763566311893,13.65651752,135.75,135.7,0.66]
["bitfinex","SOLUSD",1763566312322,0.77999999,135.78,135.71,8.16992578]
["bitfinex","SOLUSD",1763566312486,13.6548533,135.78,135.71,1.88]
["bitfinex","SOLUSD",1763566312688,0.77999999,135.77,135.72,6.94992578]
["bitfinex","SOLUSD",1763566312894,10.83649144,135.81,135.74,9.13608795]
["bitfinex","SOLUSD",1763566313195,9.91608794,135.8,135.73,9.79608795]
["bitfinex","SOLUSD",1763566313417,17.27941595,135.81,135.75,9.13608795]
["bitfinex","SOLUSD",1763566313627,0.92047128,135.8,135.74,0.66]
["bitfinex","SOLUSD",1763566313796,0.77999999,135.77,135.74,0.66]
["bitfinex","SOLUSD",1763566314344,0.77999999,135.77,135.74,2.54]
["bitfinex","SOLUSD",1763566314562,0.05999999,135.77,135.76,9.13608795]
["bitfinex","SOLUSD",1763566314846,0.91992934,135.88,135.76,9.13608795]
["bitfinex","SOLUSD",1763566315010,9.13608795,135.87,135.81,9.13608795]
["bitfinex","SOLUSD",1763566315211,7.3595444,135.88,135.77,18.78096]
["bitfinex","SOLUSD",1763566315444,7.3595444,135.88,135.81,9.13608795]
["bitfinex","SOLUSD",1763566315612,9.13608795,135.88,135.82,9.13608795]
["bitfinex","SOLUSD",1763566315812,16.49553943,135.88,135.82,11.01608795]
["bitfinex","SOLUSD",1763566316017,9.13608795,135.9,135.84,9.13608795]
["bitfinex","SOLUSD",1763566316255,7.35843276,135.9,135.84,9.79608795]
["bitfinex","SOLUSD",1763566316607,7.35843276,135.9,135.84,0.66]
["bitfinex","SOLUSD",1763566316813,9.13608795,135.88,135.82,2.54]
["bitfinex","SOLUSD",1763566317043,0.91986165,135.89,135.83,0.66]
["bitfinex","SOLUSD",1763566317347,9.13608795,135.88,135.83,0.66]
["bitfinex","SOLUSD",1763566317645,7.35972633,135.88,135.83,2.54]
["bitfinex","SOLUSD",1763566317936,9.13608795,135.88,135.83,11.67608795]
["bitfinex","SOLUSD",1763566318136,7.35895962,135.89,135.84,0.66]
["bitfinex","SOLUSD",1763566318312,7.35895962,135.89,135.8,10.44882769]
["bitfinex","SOLUSD",1763566318313,9.13608795,135.86,135.8,10.44882769]
["bitfinex","SOLUSD",1763566318510,9.13608795,135.85,135.79,11.67608795]
["bitfinex","SOLUSD",1763566318748,1.58992934,135.88,135.79,0.66]
["bitfinex","SOLUSD",1763566318749,9.13608795,135.83,135.79,0.66]
["bitfinex","SOLUSD",1763566318915,1.58992934,135.88,135.79,0.66]
["bitfinex","SOLUSD",1763566319240,10.02657533,135.87,135.79,0.66]
["bitfinex","SOLUSD",1763566319412,9.13608795,135.83,135.79,0.66]
["bitfinex","SOLUSD",1763566319614,7.36239626,135.83,135.79,0.66]
["bitfinex","SOLUSD",1763566319836,9.13608795,135.81,135.75,0.66]
["bitfinex","SOLUSD",1763566320035,9.13608795,135.81,135.76,11.01608795]
["bitfinex","SOLUSD",1763566320212,7.36239626,135.83,135.77,9.13608795]
["bitfinex","SOLUSD",1763566320415,5.97686608,135.87,135.82,9.13608795]
["bitfinex","SOLUSD",1763566320642,0.2,135.91,135.86,9.13608795]
["bitfinex","SOLUSD",1763566320814,0.2,135.91,135.9,9.13608795]
["bitfinex","SOLUSD",1763566321012,0.2,135.91,135.9,11.67608795]
["bitfinex","SOLUSD",1763566321218,0.2,135.91,135.9,0.66]
["bitfinex","SOLUSD",1763566321424,0.91918523,135.99,135.9,11.67608795]
["bitfinex","SOLUSD",1763566321624,4.75629772,135.98,135.94,9.13608795]
["bitfinex","SOLUSD",1763566321835,9.13608795,135.99,135.94,0.66]
["bitfinex","SOLUSD",1763566322031,9.13608795,135.99,135.9,1.88]
["bitfinex","SOLUSD",1763566322032,0.91925283,135.98,135.9,0.66]
["bitfinex","SOLUSD",1763566322227,0.91925283,135.98,135.74,50.0]
["bitfinex","SOLUSD",1763566322228,9.13608795,135.96,135.81,1.99999999]
["bitfinex","SOLUSD",1763566322434,10.05540838,135.97,135.91,9.13608795]
["bitfinex","SOLUSD",1763566322634,0.91891494,136.03,135.96,9.13608795]
["bitfinex","SOLUSD",1763566322938,7.35084173,136.04,135.99,9.13608795]
["bitfinex","SOLUSD",1763566323140,7.35084173,136.04,135.98,1.88]
["bitfinex","SOLUSD",1763566323320,7.35084173,136.04,135.99,9.79608795]
["bitfinex","SOLUSD",1763566323523,34.86387763,136.04,135.99,9.79608795]
["bitfinex","SOLUSD",1763566323833,9.13608795,136.0,135.96,1.88]
["bitfinex","SOLUSD",1763566324039,1.58891494,136.03,135.92,0.66]
["bitfinex","SOLUSD",1763566324040,10.05527318,135.99,135.92,0.66]
["bitfinex","SOLUSD",1763566324233,9.13608795,135.98,135.92,2.54]
["bitfinex","SOLUSD",1763566324429,9.13608795,136.0,135.95,9.13608795]
["bitfinex","SOLUSD",1763566324651,0.9189825,136.02,135.93,0.66]
["bitfinex","SOLUSD",1763566324855,7.35104225,136.04,135.98,9.13608795]
["bitfinex","SOLUSD",1763566325023,0.91891494,136.03,135.96,9.13608795]
["bitfinex","SOLUSD",1763566325224,9.13608795,135.98,135.95,1.88]
["bitfinex","SOLUSD",1763566325457,0.67,136.0,135.93,1.88]
["bitfinex","SOLUSD",1763566325619,0.67,136.0,135.94,9.13608795]
["bitfinex","SOLUSD",1763566325620,9.13608795,135.99,135.94,9.13608795]
["bitfinex","SOLUSD",1763566325959,7.35364856,135.99,135.96,9.13608795]
["bitfinex","SOLUSD",1763566326131,7.35286831,136.01,135.96,9.13608795]
["bitfinex","SOLUSD",1763566326324,9.13608795,135.98,135.92,0.66]
["bitfinex","SOLUSD",1763566326524,1.58911764,136.0,135.94,9.13608795]
["bitfinex","SOLUSD",1763566326835,11.78882768,136.07,135.98,9.13608795]
["bitfinex","SOLUSD",1763566326836,7.35200083,136.02,135.98,9.13608795]
["bitfinex","SOLUSD",1763566327153,15.76569377,136.07,135.99,0.66]
["bitfinex","SOLUSD",1763566327154,0.91864481,136.07,135.99,0.66]
["bitfinex","SOLUSD",1763566327342,9.13608795,136.09,136.03,9.13608795]
["bitfinex","SOLUSD",1763566327519,9.13608795,136.06,135.99,0.66]
["bitfinex","SOLUSD",1763566327721,9.13608795,136.04,136.0,1.88]
["bitfinex","SOLUSD",1763566327922,26.64461594,136.05,135.98,1.88]
["bitfinex","SOLUSD",1763566327923,0.91891494,136.03,135.98,1.88]
["bitfinex","SOLUSD",1763566328229,9.13608795,136.02,135.98,1.88]
["bitfinex","SOLUSD",1763566328429,0.91891494,136.03,135.96,0.66]
["bitfinex","SOLUSD",1763566328721,9.13608795,136.01,135.96,9.13608795]
["bitfinex","SOLUSD",1763566328923,4.76606748,136.04,135.94,9.13608795]
["bitfinex","SOLUSD",1763566328924,0.91911764,136.0,135.94,9.13608795]
["bitfinex","SOLUSD",1763566329257,9.13608795,135.96,135.89,0.66]
["bitfinex","SOLUSD",1763566329466,1.58911764,136.0,135.92,9.13608795]
["bitfinex","SOLUSD",1763566329625,0.91905006,136.01,135.96,9.13608795]
["bitfinex","SOLUSD",1763566329826,34.87150061,136.0,135.95,9.13608795]
["bitfinex","SOLUSD",1763566330028,10.05527318,135.99,135.94,9.13608795]
["bitfinex","SOLUSD",1763566330223,25.73541266,136.0,135.95,9.13608795]
["bitfinex","SOLUSD",1763566330453,34.87150061,136.0,135.95,9.13608795]
["bitfinex","SOLUSD",1763566330772,9.13608795,135.98,135.93,9.13608795]
["bitfinex","SOLUSD",1763566330928,0.91932043,135.97,135.93,1.88]
["bitfinex","SOLUSD",1763566331127,0.91925283,135.98,135.93,11.01608795]
["bitfinex","SOLUSD",1763566331336,10.05534078,135.98,135.93,11.01608795]
["bitfinex","SOLUSD",1763566331529,0.91925283,135.98,135.93,1.88]
["bitfinex","SOLUSD",1763566331751,7.3545635,135.97,135.93,11.01608795]
["bitfinex","SOLUSD",1763566332048,9.13608795,135.96,135.93,1.88]
["bitfinex","SOLUSD",1763566332248,8.27388393,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566332551,7.3545635,135.97,135.93,9.79608795]
["bitfinex","SOLUSD",1763566332749,17.40997188,135.97,135.92,1.88]
["bitfinex","SOLUSD",1763566333076,26.66029269,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566333348,9.13608795,135.96,135.92,1.88]
["bitfinex","SOLUSD",1763566333535,9.13608795,135.95,135.91,0.17776468]
["bitfinex","SOLUSD",1763566333844,25.74665293,135.94,135.91,0.17776468]
["bitfinex","SOLUSD",1763566334048,34.88274088,135.94,135.91,0.17776468]
["bitfinex","SOLUSD",1763566334450,7.35618655,135.94,135.91,0.17776468]
["bitfinex","SOLUSD",1763566334838,0.91932043,135.97,135.92,9.79608795]
["bitfinex","SOLUSD",1763566335037,9.13608795,135.98,135.93,9.13608795]
["bitfinex","SOLUSD",1763566335231,0.91932043,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566335430,18.38696789,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566335625,0.91925283,135.98,135.93,0.66]
["bitfinex","SOLUSD",1763566335948,7.35457769,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566336243,25.74098645,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566336447,9.80608795,135.96,135.91,0.17776468]
["bitfinex","SOLUSD",1763566336747,25.74098645,135.97,135.91,0.17776468]
["bitfinex","SOLUSD",1763566336748,25.74098645,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566336957,7.35457769,135.97,135.93,9.13608795]
["bitfinex","SOLUSD",1763566337130,9.13608795,135.94,135.91,0.17776468]
["bitfinex","SOLUSD",1763566337444,9.13608795,135.92,135.84,9.13608795]
["bitfinex","SOLUSD",1763566337650,0.67,135.93,135.85,9.79608795]
["bitfinex","SOLUSD",1763566337841,9.13608795,135.88,135.83,9.13608795]
["bitfinex","SOLUSD",1763566338040,9.13608795,135.9,135.85,9.13608795]
["bitfinex","SOLUSD",1763566338360,18.39042542,135.95,135.89,9.13608795]
["bitfinex","SOLUSD",1763566338530,10.05540838,135.97,135.92,9.13608795]
["bitfinex","SOLUSD",1763566338734,9.13608795,136.0,135.95,9.13608795]
["bitfinex","SOLUSD",1763566338934,10.05527318,135.99,135.94,9.13608795]
["bitfinex","SOLUSD",1763566339337,10.72527318,135.99,135.94,9.13608795]
["bitfinex","SOLUSD",1763566339539,1.58918523,135.99,135.94,9.13608795]
["bitfinex","SOLUSD",1763566339850,7.35335758,136.0,135.95,0.69]
["bitfinex","SOLUSD",1763566340180,0.9189825,136.02,135.97,9.13608795]
["bitfinex","SOLUSD",1763566340350,7.3517124,136.03,135.99,9.13608795]
["bitfinex","SOLUSD",1763566340862,17.14780035,136.03,135.98,9.13608795]
["bitfinex","SOLUSD",1763566341037,0.9189825,136.02,135.98,9.13608795]
["bitfinex","SOLUSD",1763566341234,9.13608795,135.99,135.89,0.69]
["bitfinex","SOLUSD",1763566341436,1.5789825,136.02,135.9,9.13608795]
["bitfinex","SOLUSD",1763566341437,9.13608795,135.95,135.9,9.13608795]
["bitfinex","SOLUSD",1763566341742,0.91925283,135.98,135.93,9.13608795]
["bitfinex","SOLUSD",1763566341743,7.35510444,135.96,135.93,9.13608795]
["bitfinex","SOLUSD",1763566342069,25.74286554,135.96,135.9,9.13608795]
["bitfinex","SOLUSD",1763566342248,26.66225359,135.96,135.9,9.13608795]
["bitfinex","SOLUSD",1763566342449,35.79834154,135.96,135.91,9.13608795]
["bitfinex","SOLUSD",1763566342642,9.13608795,135.92,135.86,0.69]
["bitfinex","SOLUSD",1763566342970,9.13608795,135.92,135.86,11.70608795]
["bitfinex","SOLUSD",1763566343259,9.13608795,135.92,135.87,9.82608795]
["bitfinex","SOLUSD",1763566343459,0.66,135.95,135.88,9.13608795]
["bitfinex","SOLUSD",1763566343655,9.13608795,135.92,135.86,2.57]
["bitfinex","SOLUSD",1763566343856,25.75233609,135.91,135.86,11.70608795]
["bitfinex","SOLUSD",1763566344160,27.5283192,135.93,135.87,9.82608795]
["bitfinex","SOLUSD",1763566344471,9.13608795,135.92,135.87,9.82608795]
["bitfinex","SOLUSD",1763566344683,0.66,135.92,135.83,18.12096]
["bitfinex","SOLUSD",1763566344836,9.13608795,135.88,135.83,9.13608795]
["bitfinex","SOLUSD",1763566345136,9.13608795,135.89,135.84,9.13608795]
["bitfinex","SOLUSD",1763566345544,0.68,135.91,135.84,0.72]
["bitfinex","SOLUSD",1763566345860,18.12096,135.93,135.85,0.72]
["bitfinex","SOLUSD",1763566346173,9.13608795,135.91,135.86,9.13608795]
["bitfinex","SOLUSD",1763566346358,18.80096,135.93,135.86,9.13608795]
["bitfinex","SOLUSD",1763566346663,10.05567891,135.93,135.87,0.72]
["bitfinex","SOLUSD",1763566346970,9.13608795,135.93,135.88,9.13608795]
["bitfinex","SOLUSD",1763566347165,9.13608795,135.93,135.88,9.85608795]
["bitfinex","SOLUSD",1763566347346,9.13608795,135.93,135.87,9.13608795]
["bitfinex","SOLUSD",1763566347552,9.13608795,135.91,135.86,1.88]
["bitfinex","SOLUSD",1763566347740,7.35729733,135.92,135.86,2.6]
["bitfinex","SOLUSD",1763566347941,7.35729733,135.92,135.87,9.85608795]
["bitfinex","SOLUSD",1763566348142,7.35510444,135.96,135.88,0.72]
["bitfinex","SOLUSD",1763566348645,7.35510444,135.96,135.92,9.13608795]
["bitfinex","SOLUSD",1763566348846,25.73427811,136.01,135.86,29.78978769]
["bitfinex","SOLUSD",1763566349065,0.68,135.95,135.83,0.72]
["bitfinex","SOLUSD",1763566349264,9.13608795,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763566349466,18.12096,135.88,135.77,1.98]
["bitfinex","SOLUSD",1763566349668,9.13608795,135.84,135.79,9.13608795]
["bitfinex","SOLUSD",1763566349852,7.36214385,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763566350056,25.76750349,135.83,135.78,9.85608795]
["bitfinex","SOLUSD",1763566350365,7.36214385,135.83,135.78,9.85608795]
["bitfinex","SOLUSD",1763566350547,7.36214385,135.83,135.79,9.85608795]
["bitfinex","SOLUSD",1763566350743,7.36214385,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763566350941,7.36214385,135.83,135.79,9.85608795]
["bitfinex","SOLUSD",1763566351249,25.76750349,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763566351445,34.90359144,135.83,135.79,0.72]
["bitfinex","SOLUSD",1763566351653,9.13608795,135.81,135.77,1.98]
["bitfinex","SOLUSD",1763566351868,16.4998582,135.8,135.77,1.98]
["bitfinex","SOLUSD",1763566352071,0.68,135.9,135.82,18.12096]
["bitfinex","SOLUSD",1763566352368,0.68,135.9,135.86,9.13608795]
["bitfinex","SOLUSD",1763566352570,0.68,135.9,135.85,9.13608795]
["bitfinex","SOLUSD",1763566352744,9.13608795,135.89,135.83,20.72096]
["bitfinex","SOLUSD",1763566352949,26.43431262,135.9,135.83,11.01608795]
["bitfinex","SOLUSD",1763566353181,16.49452125,135.9,135.85,9.13608795]
["bitfinex","SOLUSD",1763566353394,0.68,135.92,135.85,9.13608795]
["bitfinex","SOLUSD",1763566353684,9.13608795,135.89,135.83,2.6]
["bitfinex","SOLUSD",1763566353849,7.35911997,135.89,135.84,9.13608795]
["bitfinex","SOLUSD",1763566354051,9.13608795,135.88,135.83,11.01608795]
["bitfinex","SOLUSD",1763566354276,9.13608795,135.86,135.83,1.88]
["bitfinex","SOLUSD",1763566354449,9.13608795,135.86,135.81,11.01608795]
["bitfinex","SOLUSD",1763566354652,27.35621467,135.89,135.82,9.85608795]
["bitfinex","SOLUSD",1763566354954,0.91986165,135.89,135.84,9.13608795]
["bitfinex","SOLUSD",1763566355170,9.13608795,135.91,135.86,9.13608795]
["bitfinex","SOLUSD",1763566355378,0.91952331,135.94,135.85,0.72]
["bitfinex","SOLUSD",1763566355680,10.05567891,135.93,135.85,0.72]
["bitfinex","SOLUSD",1763566355885,0.91938805,135.96,135.9,9.13608795]
["bitfinex","SOLUSD",1763566356088,0.68,135.98,135.91,9.13608795]
["bitfinex","SOLUSD",1763566356252,10.05540838,135.97,135.92,9.13608795]
["bitfinex","SOLUSD",1763566356447,9.13608795,135.94,135.89,1.88]
["bitfinex","SOLUSD",1763566356651,9.13608795,135.94,135.82,0.57318961]
["bitfinex","SOLUSD",1763566356652,0.91959096,135.93,135.82,0.72]
["bitfinex","SOLUSD",1763566356870,9.13608795,135.89,135.83,11.01608795]
["bitfinex","SOLUSD",1763566357071,9.13608795,135.88,135.83,2.6]
["bitfinex","SOLUSD",1763566357274,0.91972628,135.91,135.85,9.13608795]
["bitfinex","SOLUSD",1763566357457,10.05581423,135.91,135.85,9.85608795]
["bitfinex","SOLUSD",1763566357793,10.05581423,135.91,135.86,9.13608795]
["bitfinex","SOLUSD",1763566357950,10.05581423,135.91,135.85,0.72]
["bitfinex","SOLUSD",1763566357951,7.35807586,135.91,135.85,0.72]
["bitfinex","SOLUSD",1763566358151,10.05588191,135.9,135.84,9.13608795]
["bitfinex","SOLUSD",1763566358357,9.13608795,135.88,135.83,11.73608795]
["bitfinex","SOLUSD",1763566358558,9.13608795,135.88,135.83,1.88]
["bitfinex","SOLUSD",1763566358858,10.056085,135.87,135.82,9.13608795]
["bitfinex","SOLUSD",1763566359084,1.59979396,135.9,135.83,9.85608795]
["bitfinex","SOLUSD",1763566359271,1.59979396,135.9,135.82,9.13608795]
["bitfinex","SOLUSD",1763566359272,9.13608795,135.87,135.82,9.13608795]
["bitfinex","SOLUSD",1763566359800,9.13608795,135.87,135.83,0.72]
["bitfinex","SOLUSD",1763566360091,16.49624538,135.87,135.81,11.01608795]
["bitfinex","SOLUSD",1763566360262,9.13608795,135.86,135.8,9.85608795]
["bitfinex","SOLUSD",1763566360461,9.13608795,135.85,135.81,1.88]
["bitfinex","SOLUSD",1763566360878,10.29827555,135.84,135.81,1.88]
["bitfinex","SOLUSD",1763566361078,10.29827555,135.85,135.81,1.88]
["bitfinex","SOLUSD",1763566361294,36.97837115,135.87,135.81,2.6]
["bitfinex","SOLUSD",1763566361467,36.97837115,135.87,135.81,12.89827555]
["bitfinex","SOLUSD",1763566361662,18.80096,135.9,135.81,12.89827555]
["bitfinex","SOLUSD",1763566361663,7.35946512,135.88,135.83,10.29827555]
["bitfinex","SOLUSD",1763566362001,17.65774067,135.88,135.82,0.72]
["bitfinex","SOLUSD",1763566362175,7.35946512,135.88,135.83,10.29827555]
["bitfinex","SOLUSD",1763566362379,0.91965862,135.92,135.87,10.29827555]
["bitfinex","SOLUSD",1763566362691,26.67031639,135.92,135.86,10.29827555]
["bitfinex","SOLUSD",1763566362980,7.3545635,135.97,135.9,10.29827555]
["bitfinex","SOLUSD",1763566363171,5.33860353,135.96,135.92,10.29827555]
["bitfinex","SOLUSD",1763566363383,5.33860353,135.96,135.85,27.90978769]
["bitfinex","SOLUSD",1763566363384,0.91891494,136.03,135.95,10.29827555]
["bitfinex","SOLUSD",1763566363687,0.91891494,136.03,135.98,10.29827555]
["bitfinex","SOLUSD",1763566363688,31.07247616,136.02,135.98,10.29827555]
["bitfinex","SOLUSD",1763566363900,5.340934,136.01,135.97,10.29827555]
["bitfinex","SOLUSD",1763566364076,12.6935301,136.01,135.97,11.01827555]
["bitfinex","SOLUSD",1763566364265,10.29827555,136.0,135.95,12.15827555]
["bitfinex","SOLUSD",1763566364585,11.21739319,136.0,135.95,12.87827555]
["bitfinex","SOLUSD",1763566364802,0.91911764,136.0,135.95,1.86]
["bitfinex","SOLUSD",1763566365097,10.29827555,135.99,135.95,1.86]
["bitfinex","SOLUSD",1763566365264,6.94730028,136.0,135.95,1.86]
["bitfinex","SOLUSD",1763566365265,11.21739319,136.0,135.95,12.15827555]
["bitfinex","SOLUSD",1763566365468,10.29827555,136.0,135.95,12.87827555]
["bitfinex","SOLUSD",1763566365664,25.73359749,136.01,135.96,10.29827555]
["bitfinex","SOLUSD",1763566365665,36.03187304,136.01,135.96,10.29827555]
["bitfinex","SOLUSD",1763566365880,7.35402265,135.98,135.95,1.86]
["bitfinex","SOLUSD",1763566366082,7.3530726,136.0,135.95,1.86]
["bitfinex","SOLUSD",1763566366268,0.91911764,136.0,135.95,12.87827555]
["bitfinex","SOLUSD",1763566366467,18.57047222,136.0,135.95,12.87827555]
["bitfinex","SOLUSD",1763566366782,7.35307903,136.0,135.95,12.87827555]
["bitfinex","SOLUSD",1763566366990,7.35307903,136.0,135.96,0.72]
["bitfinex","SOLUSD",1763566367197,7.35307903,136.0,135.96,11.01827555]
["bitfinex","SOLUSD",1763566367375,25.73543197,136.0,135.96,11.01827555]
["bitfinex","SOLUSD",1763566367888,17.65029326,136.02,135.96,10.29827555]
["bitfinex","SOLUSD",1763566368088,10.29827555,136.02,135.97,10.29827555]
["bitfinex","SOLUSD",1763566368397,27.32857298,136.03,135.97,11.01827555]
["bitfinex","SOLUSD",1763566368581,10.29827555,136.02,135.97,11.01827555]
["bitfinex","SOLUSD",1763566369197,27.32857298,136.03,135.97,0.72]
["bitfinex","SOLUSD",1763566369391,27.32857298,136.03,135.96,10.29827555]
["bitfinex","SOLUSD",1763566369392,10.29827555,136.02,135.95,1.86]
["bitfinex","SOLUSD",1763566369703,11.21732561,136.01,135.96,10.29827555]
["bitfinex","SOLUSD",1763566369903,36.03356966,136.0,135.95,12.15827555]
["bitfinex","SOLUSD",1763566370207,36.03356966,136.0,135.93,1.86]
["bitfinex","SOLUSD",1763566370208,0.91918523,135.99,135.93,1.86]
["bitfinex","SOLUSD",1763566370511,10.29827555,135.98,135.93,12.15827555]
["bitfinex","SOLUSD",1763566370799,11.21746078,135.99,135.94,10.29827555]
["bitfinex","SOLUSD",1763566370984,0.91918523,135.99,135.95,10.29827555]
["bitfinex","SOLUSD",1763566371187,0.91918523,135.99,135.94,10.94827555]
["bitfinex","SOLUSD",1763566371392,7.35294117,136.0,135.94,0.65]
["bitfinex","SOLUSD",1763566371606,10.29827555,135.99,135.94,0.65]
["bitfinex","SOLUSD",1763566371811,25.73529411,136.0,135.94,0.65]
["bitfinex","SOLUSD",1763566372013,7.35402265,135.98,135.94,10.94827555]
["bitfinex","SOLUSD",1763566372706,7.35402265,135.98,135.94,0.65]
["bitfinex","SOLUSD",1763566372908,7.35402265,135.98,135.94,10.94827555]
["bitfinex","SOLUSD",1763566373118,17.65195736,135.99,135.94,10.94827555]
["bitfinex","SOLUSD",1763566373686,10.29827555,135.98,135.93,12.15827555]
["bitfinex","SOLUSD",1763566373906,10.29827555,135.98,135.89,18.12096]
["bitfinex","SOLUSD",1763566373907,10.29827555,135.94,135.89,10.29827555]
["bitfinex","SOLUSD",1763566374085,25.74854703,135.93,135.87,0.65]
["bitfinex","SOLUSD",1763566374285,17.65463898,135.94,135.89,10.29827555]
["bitfinex","SOLUSD",1763566374486,25.74286554,135.96,135.91,10.29827555]
["bitfinex","SOLUSD",1763566374824,25.74286554,135.96,135.89,10.29827555]
["bitfinex","SOLUSD",1763566374825,10.29827555,135.94,135.89,10.29827555]
["bitfinex","SOLUSD",1763566374981,10.29827555,135.94,135.88,0.65]
["bitfinex","SOLUSD",1763566375180,10.29827555,135.94,135.89,10.29827555]
["bitfinex","SOLUSD",1763566375419,10.29827555,135.94,135.89,0.65]
["bitfinex","SOLUSD",1763566375582,26.43286554,135.96,135.89,0.65]
["bitfinex","SOLUSD",1763566375583,27.35225359,135.96,135.89,0.65]
["bitfinex","SOLUSD",1763566375782,0.69,135.95,135.88,10.29827555]
["bitfinex","SOLUSD",1763566375985,0.69,135.95,135.88,0.65]
["bitfinex","SOLUSD",1763566375986,7.35726898,135.92,135.88,0.65]
["bitfinex","SOLUSD",1763566376211,10.29827555,135.94,135.89,2.51]
["bitfinex","SOLUSD",1763566376400,7.35510444,135.96,135.91,10.29827555]
["bitfinex","SOLUSD",1763566376915,36.04114109,135.96,135.91,10.94827555]
["bitfinex","SOLUSD",1763566377108,8.27408844,135.97,135.92,0.65]
["bitfinex","SOLUSD",1763566377289,10.29827555,135.96,135.92,0.65]
["bitfinex","SOLUSD",1763566377489,10.29827555,135.96,135.91,10.29827555]
["bitfinex","SOLUSD",1763566377690,10.29827555,135.96,135.9,10.29827555]
["bitfinex","SOLUSD",1763566377890,10.29827555,135.96,135.91,10.94827555]
["bitfinex","SOLUSD",1763566378205,7.35564545,135.95,135.91,10.94827555]
["bitfinex","SOLUSD",1763566378411,7.35528327,135.96,135.92,10.94827555]
["bitfinex","SOLUSD",1763566378782,7.35528327,135.96,135.92,0.65]
["bitfinex","SOLUSD",1763566378989,7.35528327,135.96,135.92,10.94827555]
["bitfinex","SOLUSD",1763566379186,36.04131992,135.96,135.92,0.65]
["bitfinex","SOLUSD",1763566379410,10.29827555,135.95,135.9,10.29827555]
["bitfinex","SOLUSD",1763566379614,27.35243242,135.96,135.89,12.15827555]
["bitfinex","SOLUSD",1763566379797,10.29827555,135.95,135.9,10.94827555]
["bitfinex","SOLUSD",1763566379997,37.65070797,135.96,135.91,10.94827555]
["bitfinex","SOLUSD",1763566380216,37.65070797,135.96,135.89,1.86]
["bitfinex","SOLUSD",1763566380217,7.35528327,135.96,135.92,10.94827555]
["bitfinex","SOLUSD",1763566380522,7.35528327,135.96,135.81,0.65]
["bitfinex","SOLUSD",1763566380523,10.29827555,135.93,135.81,0.65]
["bitfinex","SOLUSD",1763566380693,10.29827555,135.87,135.82,10.29827555]
["bitfinex","SOLUSD",1763566380892,0.69,135.92,135.81,2.51]
["bitfinex","SOLUSD",1763566381090,10.29827555,135.87,135.81,12.80827555]
["bitfinex","SOLUSD",1763566381308,10.29827555,135.85,135.81,2.51]
["bitfinex","SOLUSD",1763566381620,0.69,135.9,135.81,12.80827555]
["bitfinex","SOLUSD",1763566381928,10.29827555,135.87,135.81,12.80827555]
["bitfinex","SOLUSD",1763566382121,0.91952331,135.94,135.82,0.65]
["bitfinex","SOLUSD",1763566382430,36.03735482,135.98,135.92,10.29827555]
["bitfinex","SOLUSD",1763566382587,0.91932043,135.97,135.93,10.29827555]
["bitfinex","SOLUSD",1763566382788,8.04186002,136.02,135.95,9.59851736]
["bitfinex","SOLUSD",1763566383004,8.27084252,136.02,135.98,9.59851736]
["bitfinex","SOLUSD",1763566383206,0.9189825,136.02,135.96,2.51]
["bitfinex","SOLUSD",1763566383406,0.69,136.01,135.92,27.90978769]
["bitfinex","SOLUSD",1763566383605,0.69,136.01,135.9,0.65]
["bitfinex","SOLUSD",1763566383606,1.60905006,136.01,135.9,0.65]
["bitfinex","SOLUSD",1763566383806,9.59851736,135.98,135.93,9.59851736]
["bitfinex","SOLUSD",1763566384093,7.35510444,135.96,135.92,9.59851736]
["bitfinex","SOLUSD",1763566384403,7.35510444,135.96,135.93,9.59851736]
["bitfinex","SOLUSD",1763566384605,7.35402265,135.98,135.92,10.24851736]
["bitfinex","SOLUSD",1763566384910,17.87179284,135.98,135.93,9.59851736]
["bitfinex","SOLUSD",1763566385222,17.87179284,135.98,135.94,1.86]
["bitfinex","SOLUSD",1763566385223,9.59851736,135.97,135.94,1.86]
["bitfinex","SOLUSD",1763566385430,9.59851736,135.96,135.94,1.86]
["bitfinex","SOLUSD",1763566385797,10.28851736,135.96,135.94,1.86]
["bitfinex","SOLUSD",1763566386149,17.64416281,135.95,135.94,1.86]
["bitfinex","SOLUSD",1763566386290,17.64416281,135.95,135.89,1.86]
["bitfinex","SOLUSD",1763566386489,9.59851736,135.9,135.89,1.86]
["bitfinex","SOLUSD",1763566386695,0.69,135.9,135.84,1.86]
["bitfinex","SOLUSD",1763566386925,9.59851736,135.88,135.84,1.86]
["bitfinex","SOLUSD",1763566387216,9.59851736,135.89,135.84,1.86]
["bitfinex","SOLUSD",1763566387618,18.12096,135.92,135.84,11.45851736]
["bitfinex","SOLUSD",1763566387811,9.59851736,135.89,135.84,1.86]
["bitfinex","SOLUSD",1763566388327,0.91965862,135.92,135.85,10.24851736]
["bitfinex","SOLUSD",1763566388520,16.95474894,135.94,135.89,9.59851736]
["bitfinex","SOLUSD",1763566388722,9.59851736,135.91,135.86,9.59851736]
["bitfinex","SOLUSD",1763566389022,9.59851736,135.91,135.85,10.24851736]
["bitfinex","SOLUSD",1763566389743,1.60959096,135.93,135.84,1.86]
["bitfinex","SOLUSD",1763566389744,9.59851736,135.87,135.84,1.86]
["bitfinex","SOLUSD",1763566390128,7.36051818,135.86,135.84,1.86]
["bitfinex","SOLUSD",1763566390529,9.59851736,135.88,135.82,9.59851736]
["bitfinex","SOLUSD",1763566390725,0.91959096,135.93,135.87,9.59851736]
["bitfinex","SOLUSD",1763566391040,10.51817598,135.92,135.86,9.59851736]
["bitfinex","SOLUSD",1763566391444,0.91965862,135.92,135.87,9.59851736]
["bitfinex","SOLUSD",1763566391615,10.51817598,135.92,135.87,9.59851736]
["bitfinex","SOLUSD",1763566391823,10.51817598,135.92,135.83,19.98096]
["bitfinex","SOLUSD",1763566391824,9.59851736,135.89,135.83,1.86]
["bitfinex","SOLUSD",1763566392025,9.59851736,135.88,135.82,10.24851736]
["bitfinex","SOLUSD",1763566392219,7.35997644,135.87,135.83,2.51]
["bitfinex","SOLUSD",1763566392445,9.59851736,135.9,135.84,9.59851736]
["bitfinex","SOLUSD",1763566392629,9.59851736,135.9,135.84,10.24851736]
["bitfinex","SOLUSD",1763566392831,8.27772287,135.91,135.84,10.24851736]
["bitfinex","SOLUSD",1763566392832,27.36224865,135.91,135.84,0.65]
["bitfinex","SOLUSD",1763566393016,10.2921512,135.89,135.83,1.86]
["bitfinex","SOLUSD",1763566393212,10.2921512,135.89,135.83,12.1521512]
["bitfinex","SOLUSD",1763566393434,10.2921512,135.88,135.83,12.1521512]
["bitfinex","SOLUSD",1763566393639,26.67224865,135.91,135.83,1.86]
["bitfinex","SOLUSD",1763566393640,0.69,135.9,135.83,1.86]
["bitfinex","SOLUSD",1763566393819,10.2921512,135.89,135.83,12.1521512]
["bitfinex","SOLUSD",1763566394132,25.75612627,135.89,135.84,10.2921512]
["bitfinex","SOLUSD",1763566394341,36.04827747,135.89,135.84,10.2921512]
["bitfinex","SOLUSD",1763566394536,36.73827747,135.89,135.84,10.2921512]
["bitfinex","SOLUSD",1763566394742,26.44612627,135.89,135.84,10.9421512]
["bitfinex","SOLUSD",1763566394949,36.73827747,135.89,135.84,10.2921512]
["bitfinex","SOLUSD",1763566395155,25.75612627,135.89,135.84,0.65]
["bitfinex","SOLUSD",1763566395445,7.35889322,135.89,135.85,10.9421512]
["bitfinex","SOLUSD",1763566395827,7.35889322,135.89,135.85,10.2921512]
["bitfinex","SOLUSD",1763566396134,26.4392714,135.93,135.87,10.2921512]
["bitfinex","SOLUSD",1763566396340,10.2921512,135.91,135.86,0.65]
["bitfinex","SOLUSD",1763566396544,0.91979396,135.9,135.86,10.2921512]
["bitfinex","SOLUSD",1763566396753,1.60979396,135.9,135.86,10.2921512]
["bitfinex","SOLUSD",1763566396952,11.21187748,135.91,135.86,10.9421512]
["bitfinex","SOLUSD",1763566397151,11.21187748,135.91,135.86,10.2921512]
["bitfinex","SOLUSD",1763566397459,10.2921512,135.88,135.83,1.86]
["bitfinex","SOLUSD",1763566397758,22.12,135.88,135.83,1.86]
["bitfinex","SOLUSD",1763566397937,10.2921512,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566398140,25.76181363,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566398344,36.05396483,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566398539,36.74396483,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566398851,0.69,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566399051,25.75998696,135.87,135.83,1.86]
["bitfinex","SOLUSD",1763566399254,17.65219704,135.87,135.83,1.86]
["bitfinex","SOLUSD",1763566399437,7.36004584,135.87,135.83,1.86]
["bitfinex","SOLUSD",1763566399649,36.72213816,135.87,135.83,1.86]
["bitfinex","SOLUSD",1763566400636,8.03004584,135.87,135.83,1.86]
["bitfinex","SOLUSD",1763566400964,11.21201285,135.89,135.84,10.2921512]
["bitfinex","SOLUSD",1763566401279,18.32198046,135.88,135.83,1.86]
["bitfinex","SOLUSD",1763566401568,10.2921512,135.86,135.83,1.86]
["bitfinex","SOLUSD",1763566401927,10.2921512,135.86,135.77,18.22096]
["bitfinex","SOLUSD",1763566401928,10.2921512,135.84,135.77,0.1]
["bitfinex","SOLUSD",1763566402154,1.58999705,135.87,135.81,10.2921512]
["bitfinex","SOLUSD",1763566402459,0.91999705,135.87,135.83,10.2921512]
["bitfinex","SOLUSD",1763566402754,7.35943479,135.88,135.83,10.2921512]
["bitfinex","SOLUSD",1763566402962,0.91979396,135.9,135.8,1.84]
["bitfinex","SOLUSD",1763566402963,0.91979396,135.9,135.85,10.2921512]
["bitfinex","SOLUSD",1763566403169,0.67,135.89,135.85,12.1321512]
["bitfinex","SOLUSD",1763566403931,0.91979396,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763566404150,0.67,135.9,135.86,10.2921512]
["bitfinex","SOLUSD",1763566404358,8.0284984,135.9,135.86,10.2921512]
["bitfinex","SOLUSD",1763566404772,0.66,135.89,135.85,12.1321512]
["bitfinex","SOLUSD",1763566405153,25.75436932,135.9,135.86,10.2921512]
["bitfinex","SOLUSD",1763566405461,0.66,135.89,135.86,10.2921512]
["bitfinex","SOLUSD",1763566405866,0.66,135.89,135.85,12.1321512]
["bitfinex","SOLUSD",1763566406564,0.91979396,135.9,135.85,1.84]
["bitfinex","SOLUSD",1763566406767,40.24096,135.94,135.85,1.84]
["bitfinex","SOLUSD",1763566406768,0.66,135.93,135.89,10.2921512]
["bitfinex","SOLUSD",1763566406972,0.66,135.93,135.88,10.2921512]
["bitfinex","SOLUSD",1763566406973,8.01673648,135.93,135.88,10.2921512]
["bitfinex","SOLUSD",1763566407165,36.70070699,135.93,135.88,10.2921512]
["bitfinex","SOLUSD",1763566407361,0.66,135.92,135.88,10.2921512]
["bitfinex","SOLUSD",1763566407560,0.66,135.92,135.87,10.2921512]
["bitfinex","SOLUSD",1763566408148,10.2921512,135.9,135.85,1.84]
["bitfinex","SOLUSD",1763566408344,7.35943479,135.88,135.81,0.69]
["bitfinex","SOLUSD",1763566408555,8.01943479,135.88,135.83,10.2921512]
["bitfinex","SOLUSD",1763566408769,7.35943479,135.88,135.84,10.2921512]
["bitfinex","SOLUSD",1763566409169,7.35943479,135.88,135.83,10.2921512]
["bitfinex","SOLUSD",1763566409550,8.01943479,135.88,135.83,10.2921512]
["bitfinex","SOLUSD",1763566409751,8.01943479,135.88,135.83,0.69]
["bitfinex","SOLUSD",1763566409974,0.66,135.87,135.82,1.84]
["bitfinex","SOLUSD",1763566410284,0.66,135.87,135.82,12.1321512]
["bitfinex","SOLUSD",1763566410464,10.2921512,135.83,135.77,0.1]
["bitfinex","SOLUSD",1763566410681,10.2921512,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763566410975,10.2921512,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763566411348,10.2921512,135.8,135.77,0.1]
["bitfinex","SOLUSD",1763566411671,10.2921512,135.82,135.77,0.1]
["bitfinex","SOLUSD",1763566411974,28.4131112,135.83,135.77,1.94]
["bitfinex","SOLUSD",1763566412174,26.68030981,135.87,135.78,0.69]
["bitfinex","SOLUSD",1763566412355,18.31317971,135.86,135.8,10.2921512]
["bitfinex","SOLUSD",1763566412558,36.71447516,135.86,135.8,10.2921512]
["bitfinex","SOLUSD",1763566412872,0.66,135.85,135.79,10.2921512]
["bitfinex","SOLUSD",1763566413054,0.66,135.86,135.78,0.69]
["bitfinex","SOLUSD",1763566413258,10.2921512,135.84,135.78,10.2921512]
["bitfinex","SOLUSD",1763566413647,18.12096,135.86,135.8,10.2921512]
["bitfinex","SOLUSD",1763566413847,7.35999034,135.87,135.82,10.2921512]
["bitfinex","SOLUSD",1763566414247,7.35999034,135.87,135.83,1.84]
["bitfinex","SOLUSD",1763566414452,17.65158599,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763566414652,36.05017297,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763566414875,9.61453054,135.87,135.84,0.69]
["bitfinex","SOLUSD",1763566415188,16.97396533,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763566415649,9.61453054,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763566415849,25.75618042,135.89,135.84,0.69]
["bitfinex","SOLUSD",1763566416050,9.61453054,135.88,135.84,0.69]
["bitfinex","SOLUSD",1763566416253,9.61453054,135.88,135.83,1.84]
["bitfinex","SOLUSD",1763566416254,9.61453054,135.86,135.83,1.84]
["bitfinex","SOLUSD",1763566416466,9.61453054,135.84,135.83,1.84]
["bitfinex","SOLUSD",1763566417465,10.27453054,135.84,135.77,0.79]
["bitfinex","SOLUSD",1763566417668,9.61453054,135.81,135.77,1.94]
["bitfinex","SOLUSD",1763566417872,9.61453054,135.82,135.77,2.63]
["bitfinex","SOLUSD",1763566418075,9.61453054,135.84,135.78,10.30453054]
["bitfinex","SOLUSD",1763566418273,9.61453054,135.83,135.78,0.69]
["bitfinex","SOLUSD",1763566418579,9.61453054,135.8,135.77,1.94]
["bitfinex","SOLUSD",1763566418780,9.61453054,135.81,135.77,1.94]
["bitfinex","SOLUSD",1763566419281,9.61453054,135.79,135.77,0.1]
["bitfinex","SOLUSD",1763566419655,10.27453054,135.78,135.77,0.1]
["bitfinex","SOLUSD",1763566419854,10.27453054,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566420278,28.39549054,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566420454,35.76034545,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566420867,32.43408584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566421068,25.48581491,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566421284,6.94827093,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566421486,13.65312584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566421664,6.28827093,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566421865,6.28827093,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1763566422076,13.6527673,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1763566422380,13.65312584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566422890,7.36485491,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566423065,13.65312584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566425500,7.36485491,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566425781,7.36450217,135.79,135.77,0.69000001]
["bitfinex","SOLUSD",1763566425984,7.36398574,135.8,135.77,0.69000001]
["bitfinex","SOLUSD",1763566426482,13.65225667,135.8,135.77,0.69000001]
["bitfinex","SOLUSD",1763566427188,6.28827093,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1763566427356,6.28827093,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566428585,13.65312584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566429203,6.28827093,135.79,135.77,0.69000001]
["bitfinex","SOLUSD",1763566429700,6.28827093,135.8,135.77,1e-08]
["bitfinex","SOLUSD",1763566429861,7.36214385,135.83,135.77,1e-08]
["bitfinex","SOLUSD",1763566430064,6.28827093,135.81,135.78,0.71]
["bitfinex","SOLUSD",1763566430286,0.91999705,135.87,135.79,16.07709862]
["bitfinex","SOLUSD",1763566430591,6.28827093,135.86,135.8,0.71]
["bitfinex","SOLUSD",1763566430792,6.28827093,135.86,135.81,6.28827093]
["bitfinex","SOLUSD",1763566431283,6.28827093,135.87,135.82,0.71]
["bitfinex","SOLUSD",1763566431488,6.28827093,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763566431904,25.75802177,135.88,135.82,0.71]
["bitfinex","SOLUSD",1763566432108,6.28827093,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763566432284,6.28827093,135.85,135.82,0.71]
["bitfinex","SOLUSD",1763566432603,6.28827093,135.84,135.82,2.55]
["bitfinex","SOLUSD",1763566432806,6.28827093,135.85,135.82,2.55]
["bitfinex","SOLUSD",1763566433089,6.28827093,135.85,135.83,0.71]
["bitfinex","SOLUSD",1763566433267,6.28827093,135.86,135.83,0.71]
["bitfinex","SOLUSD",1763566434310,13.64828763,135.87,135.83,0.71]
["bitfinex","SOLUSD",1763566434469,13.64792467,135.88,135.83,0.71]
["bitfinex","SOLUSD",1763566434794,6.28827093,135.88,135.83,0.71]
["bitfinex","SOLUSD",1763566435092,6.28827093,135.86,135.83,0.71]
["bitfinex","SOLUSD",1763566435459,6.28827093,135.87,135.83,0.71]
["bitfinex","SOLUSD",1763566435877,62.54598968,135.9,135.79,0.71]
["bitfinex","SOLUSD",1763566435878,6.28827093,135.84,135.79,0.71]
["bitfinex","SOLUSD",1763566436094,6.28827093,135.83,135.79,1.84]
["bitfinex","SOLUSD",1763566436268,6.28827093,135.83,135.8,0.71]
["bitfinex","SOLUSD",1763566436470,0.72,135.88,135.8,0.71]
["bitfinex","SOLUSD",1763566436471,1.63992934,135.88,135.8,0.71]
["bitfinex","SOLUSD",1763566436774,7.36160188,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763566436979,6.28827093,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763566436980,13.64952796,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763566437574,6.28827093,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763566437773,6.28827093,135.83,135.8,0.71]
["bitfinex","SOLUSD",1763566437975,6.28827093,135.82,135.8,0.71]
["bitfinex","SOLUSD",1763566438491,26.48390701,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763566438873,6.28827093,135.82,135.8,0.71]
["bitfinex","SOLUSD",1763566439189,26.48390701,135.85,135.8,0.71]
["bitfinex","SOLUSD",1763566439370,6.28827093,135.84,135.8,0.71]
["bitfinex","SOLUSD",1763566439698,19.31851632,135.88,135.8,6.99827093]
["bitfinex","SOLUSD",1763566439874,6.28827093,135.86,135.81,0.71]
["bitfinex","SOLUSD",1763566440075,19.31851632,135.88,135.81,0.71]
["bitfinex","SOLUSD",1763566440076,6.28827093,135.85,135.81,0.71]
["bitfinex","SOLUSD",1763566440285,26.67811826,135.88,135.81,0.71]
["bitfinex","SOLUSD",1763566440613,6.28827093,135.85,135.81,0.71]
["bitfinex","SOLUSD",1763566440781,7.36214385,135.83,135.81,0.71]
["bitfinex","SOLUSD",1763566441298,13.65007673,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763566441482,7.3618058,135.84,135.81,0.71]
["bitfinex","SOLUSD",1763566441681,25.76380497,135.85,135.79,1.84]
["bitfinex","SOLUSD",1763566441995,6.28827093,135.8,135.77,1e-08]
["bitfinex","SOLUSD",1763566442390,6.28827093,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566442594,0.72,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1763566442783,14.37312584,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1763566442979,14.37312584,135.78,135.72,1.84]
["bitfinex","SOLUSD",1763566443170,6.28827093,135.73,135.72,1.84]
["bitfinex","SOLUSD",1763566443677,0.72,135.77,135.72,1.84]
["bitfinex","SOLUSD",1763566443872,25.48404831,135.82,135.73,0.71]
["bitfinex","SOLUSD",1763566444076,7.36308831,135.82,135.75,6.28827093]
["bitfinex","SOLUSD",1763566444379,6.28827093,135.79,135.74,6.28827093]
["bitfinex","SOLUSD",1763566444703,6.28827093,135.84,135.78,6.28827093]
["bitfinex","SOLUSD",1763566444871,6.28827093,135.84,135.79,8.12827093]
["bitfinex","SOLUSD",1763566445207,6.28827093,135.87,135.81,6.28827093]
["bitfinex","SOLUSD",1763566445570,8.27912133,135.89,135.82,0.71]
["bitfinex","SOLUSD",1763566445795,0.91979396,135.9,135.84,6.28827093]
["bitfinex","SOLUSD",1763566446074,0.72,135.93,135.82,0.71]
["bitfinex","SOLUSD",1763566446276,6.28827093,135.89,135.84,6.28827093]
["bitfinex","SOLUSD",1763566446480,6.28827093,135.9,135.84,6.28827093]
["bitfinex","SOLUSD",1763566446680,7.35659064,135.94,135.86,6.28827093]
["bitfinex","SOLUSD",1763566446879,0.91945568,135.95,135.87,6.28827093]
["bitfinex","SOLUSD",1763566447201,6.28827093,135.93,135.88,6.28827093]
["bitfinex","SOLUSD",1763566447501,7.35468916,135.97,135.87,9.78882769]
["bitfinex","SOLUSD",1763566447792,6.28827093,135.95,135.9,6.28827093]
["bitfinex","SOLUSD",1763566448190,25.74109792,135.97,135.91,8.83827093]
["bitfinex","SOLUSD",1763566448386,7.35408081,135.98,135.92,6.28827093]
["bitfinex","SOLUSD",1763566448687,7.35408081,135.98,135.93,6.28827093]
["bitfinex","SOLUSD",1763566448688,13.64235174,135.98,135.93,6.28827093]
["bitfinex","SOLUSD",1763566448881,13.64235174,135.98,135.93,6.99827093]
["bitfinex","SOLUSD",1763566449085,13.64235174,135.98,135.94,0.71]
["bitfinex","SOLUSD",1763566449303,26.65839026,135.98,135.94,0.71]
["bitfinex","SOLUSD",1763566449488,6.28827093,135.95,135.9,2.55]
["bitfinex","SOLUSD",1763566449680,6.28827093,135.92,135.9,2.55]
["bitfinex","SOLUSD",1763566449883,18.12096,135.95,135.87,0.71]
["bitfinex","SOLUSD",1763566450182,6.28827093,135.9,135.87,2.55]
["bitfinex","SOLUSD",1763566450500,0.91952331,135.94,135.83,9.78882769]
["bitfinex","SOLUSD",1763566450501,6.28827093,135.89,135.83,9.78882769]
["bitfinex","SOLUSD",1763566450710,6.28827093,135.86,135.84,1.84]
["bitfinex","SOLUSD",1763566451005,13.64933092,135.85,135.84,1.84]
["bitfinex","SOLUSD",1763566451181,7.36105999,135.85,135.84,1.84]
["bitfinex","SOLUSD",1763566451576,13.64933092,135.85,135.84,1.84]
["bitfinex","SOLUSD",1763566452285,6.28827093,135.85,135.84,1.84]
["bitfinex","SOLUSD",1763566452487,6.28827093,135.86,135.84,1.84]
["bitfinex","SOLUSD",1763566452685,6.28827093,135.85,135.84,1.84]
["bitfinex","SOLUSD",1763566452886,6.28827093,135.85,135.79,0.71]
["bitfinex","SOLUSD",1763566452887,13.64933092,135.85,135.79,2.55]
["bitfinex","SOLUSD",1763566453098,6.28827093,135.83,135.79,2.55]
["bitfinex","SOLUSD",1763566453404,7.36070031,135.86,135.8,6.99827093]
["bitfinex","SOLUSD",1763566453591,7.35988897,135.88,135.8,6.99827093]
["bitfinex","SOLUSD",1763566453784,7.35988897,135.88,135.81,0.71]
["bitfinex","SOLUSD",1763566454001,6.28827093,135.86,135.81,6.99827093]
["bitfinex","SOLUSD",1763566454176,6.28827093,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763566454375,6.28827093,135.85,135.79,1.84]
["bitfinex","SOLUSD",1763566454597,6.28827093,135.85,135.82,0.71]
["bitfinex","SOLUSD",1763566454802,6.28827093,135.86,135.82,0.71]
["bitfinex","SOLUSD",1763566455102,25.75847595,135.88,135.83,6.28827093]
["bitfinex","SOLUSD",1763566455605,32.04674688,135.88,135.84,0.71]
["bitfinex","SOLUSD",1763566455789,6.28827093,135.86,135.81,6.28827093]
["bitfinex","SOLUSD",1763566456101,6.28827093,135.83,135.79,1.84]
["bitfinex","SOLUSD",1763566456399,0.72,135.85,135.79,1.84]
["bitfinex","SOLUSD",1763566456603,6.28827093,135.83,135.79,1.84]
["bitfinex","SOLUSD",1763566456805,0.72,135.85,135.79,2.55]
["bitfinex","SOLUSD",1763566457110,6.28827093,135.82,135.79,1.84]
["bitfinex","SOLUSD",1763566457404,25.76560659,135.84,135.73,0.71]
["bitfinex","SOLUSD",1763566457405,43.88656659,135.84,135.73,0.71]
["bitfinex","SOLUSD",1763566457605,43.88656659,135.84,135.76,6.28827093]
["bitfinex","SOLUSD",1763566457801,43.88656659,135.84,135.74,0.71]
["bitfinex","SOLUSD",1763566457802,6.28827093,135.82,135.74,0.71]
["bitfinex","SOLUSD",1763566457997,44.60656659,135.84,135.77,6.28827093]
["bitfinex","SOLUSD",1763566458203,6.28827093,135.82,135.76,6.99827093]
["bitfinex","SOLUSD",1763566458500,6.28827093,135.81,135.76,0.71]
["bitfinex","SOLUSD",1763566458878,13.65204118,135.8,135.76,0.71]
["bitfinex","SOLUSD",1763566459075,13.65204118,135.8,135.74,6.28827093]
["bitfinex","SOLUSD",1763566459282,6.28827093,135.8,135.75,6.28827093]
["bitfinex","SOLUSD",1763566459505,13.6516709,135.81,135.75,0.71]
["bitfinex","SOLUSD",1763566459684,7.36339997,135.81,135.76,6.96827093]
["bitfinex","SOLUSD",1763566459884,7.36339997,135.81,135.77,0.68]
["bitfinex","SOLUSD",1763566460279,7.36339997,135.81,135.72,9.78882769]
["bitfinex","SOLUSD",1763566460499,7.36339997,135.81,135.76,6.28827093]
["bitfinex","SOLUSD",1763566460699,7.36339997,135.81,135.73,0.68]
["bitfinex","SOLUSD",1763566460898,7.36339997,135.81,135.76,6.28827093]
["bitfinex","SOLUSD",1763566461102,6.28827093,135.82,135.73,0.68]
["bitfinex","SOLUSD",1763566461103,7.36275373,135.82,135.73,0.68]
["bitfinex","SOLUSD",1763566461281,7.36226743,135.83,135.79,6.28827093]
["bitfinex","SOLUSD",1763566461483,13.64987664,135.84,135.79,1.84]
["bitfinex","SOLUSD",1763566461889,14.33987664,135.84,135.79,1.84]
["bitfinex","SOLUSD",1763566462181,42.19765748,135.98,135.79,1.84]
["bitfinex","SOLUSD",1763566462182,7.35943479,135.88,135.81,6.28827093]
["bitfinex","SOLUSD",1763566462381,8.96887626,135.89,135.83,6.28827093]
["bitfinex","SOLUSD",1763566462594,6.28827093,135.89,135.82,0.68]
["bitfinex","SOLUSD",1763566462794,6.28827093,135.88,135.83,6.28827093]
["bitfinex","SOLUSD",1763566462978,25.74981122,135.93,135.82,0.68]
["bitfinex","SOLUSD",1763566463190,6.28827093,135.9,135.82,0.68]
["bitfinex","SOLUSD",1763566463390,6.28827093,135.89,135.84,6.28827093]
["bitfinex","SOLUSD",1763566463707,6.28827093,135.88,135.82,0.68]
["bitfinex","SOLUSD",1763566463909,0.91979396,135.9,135.85,6.28827093]
["bitfinex","SOLUSD",1763566464211,6.97827093,135.97,135.89,6.28827093]
["bitfinex","SOLUSD",1763566464413,0.91918523,135.99,135.87,9.78882769]
["bitfinex","SOLUSD",1763566464610,1.84,136.04,135.92,6.28827093]
["bitfinex","SOLUSD",1763566464611,25.73956792,135.98,135.92,6.28827093]
["bitfinex","SOLUSD",1763566464787,26.65882075,135.98,135.88,0.68]
["bitfinex","SOLUSD",1763566464991,6.28827093,135.94,135.89,0.68]
["bitfinex","SOLUSD",1763566465189,6.28827093,135.95,135.9,6.28827093]
["bitfinex","SOLUSD",1763566465726,26.66243518,135.96,135.91,6.98827093]
["bitfinex","SOLUSD",1763566465921,6.28827093,135.97,135.91,6.28827093]
["bitfinex","SOLUSD",1763566466124,6.28827093,135.95,135.88,0.7]
["bitfinex","SOLUSD",1763566466300,7.20779424,135.94,135.89,6.28827093]
["bitfinex","SOLUSD",1763566466701,7.20779424,135.94,135.84,0.7]
["bitfinex","SOLUSD",1763566466702,6.28827093,135.9,135.84,0.7]
["bitfinex","SOLUSD",1763566467024,13.64650457,135.91,135.86,6.28827093]
["bitfinex","SOLUSD",1763566467412,14.33650457,135.91,135.86,0.7]
["bitfinex","SOLUSD",1763566467723,6.28827093,135.9,135.85,6.28827093]
["bitfinex","SOLUSD",1763566467901,6.28827093,135.9,135.84,1.82]
["bitfinex","SOLUSD",1763566467902,0.69,135.89,135.84,1.82]
["bitfinex","SOLUSD",1763566468108,6.28827093,135.89,135.84,8.10827093]
["bitfinex","SOLUSD",1763566468295,6.28827093,135.89,135.84,8.80827093]
["bitfinex","SOLUSD",1763566468496,6.28827093,135.89,135.84,2.52]
["bitfinex","SOLUSD",1763566469018,7.36051818,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566469533,7.35889322,135.89,135.85,0.7]
["bitfinex","SOLUSD",1763566469691,7.35889322,135.89,135.85,6.98827093]
["bitfinex","SOLUSD",1763566469892,32.0443972,135.89,135.84,1.82]
["bitfinex","SOLUSD",1763566470095,6.28827093,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566470326,6.28827093,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566470527,6.28827093,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566470696,0.91992934,135.88,135.84,1.82]
["bitfinex","SOLUSD",1763566470892,7.20820027,135.88,135.84,1.82]
["bitfinex","SOLUSD",1763566471123,18.39858698,135.88,135.84,1.82]
["bitfinex","SOLUSD",1763566471295,25.75817534,135.88,135.84,1.82]
["bitfinex","SOLUSD",1763566471495,32.04644627,135.88,135.84,1.82]
["bitfinex","SOLUSD",1763566471738,7.89826798,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566472027,6.28827093,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566472199,0.69,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566472522,6.28827093,135.85,135.84,1.82]
["bitfinex","SOLUSD",1763566472822,6.97827093,135.85,135.79,8.10827093]
["bitfinex","SOLUSD",1763566473034,32.05577442,135.83,135.78,0.7]
["bitfinex","SOLUSD",1763566473240,32.05577442,135.83,135.71,0.57435412]
["bitfinex","SOLUSD",1763566473241,32.05577442,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763566473418,25.76750349,135.83,135.77,8.10827093]
["bitfinex","SOLUSD",1763566473620,6.28827093,135.81,135.77,1.82]
["bitfinex","SOLUSD",1763566473920,0.69,135.82,135.77,1.82]
["bitfinex","SOLUSD",1763566474302,6.28827093,135.81,135.77,1.82]
["bitfinex","SOLUSD",1763566474506,6.28827093,135.8,135.77,1.82]
["bitfinex","SOLUSD",1763566474847,62.57822277,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763566474848,6.28827093,135.79,135.77,1.82]
["bitfinex","SOLUSD",1763566474997,25.77889076,135.77,135.69,0.8]
["bitfinex","SOLUSD",1763566475319,25.77889076,135.77,135.69,8.90827093]
["bitfinex","SOLUSD",1763566475620,25.77889076,135.77,135.71,6.28827093]
["bitfinex","SOLUSD",1763566475621,26.46889076,135.77,135.71,6.28827093]
["bitfinex","SOLUSD",1763566475922,26.46889076,135.77,135.69,2.62]
["bitfinex","SOLUSD",1763566475923,6.28827093,135.75,135.7,6.28827093]
["bitfinex","SOLUSD",1763566476331,6.28827093,135.76,135.7,6.28827093]
["bitfinex","SOLUSD",1763566476509,25.77593587,135.79,135.72,6.28827093]
["bitfinex","SOLUSD",1763566476711,6.28827093,135.77,135.72,6.28827093]
["bitfinex","SOLUSD",1763566476909,6.28827093,135.76,135.71,6.28827093]
["bitfinex","SOLUSD",1763566477124,25.78268876,135.75,135.71,6.28827093]
["bitfinex","SOLUSD",1763566477325,32.07095969,135.75,135.7,6.98827093]
["bitfinex","SOLUSD",1763566477722,7.3664825,135.75,135.71,6.98827093]
["bitfinex","SOLUSD",1763566477912,18.81096,135.8,135.71,0.7]
["bitfinex","SOLUSD",1763566478114,18.81096,135.8,135.75,6.28827093]
["bitfinex","SOLUSD",1763566478115,8.05389132,135.8,135.75,6.28827093]
["bitfinex","SOLUSD",1763566478322,7.36389132,135.8,135.76,6.28827093]
["bitfinex","SOLUSD",1763566478527,7.36389132,135.8,135.77,6.28827093]
["bitfinex","SOLUSD",1763566479342,7.36283308,135.82,135.78,6.98827093]
["bitfinex","SOLUSD",1763566479640,7.36231495,135.83,135.8,6.28827093]
["bitfinex","SOLUSD",1763566479836,33.6662135,135.83,135.76,2.54]
["bitfinex","SOLUSD",1763566480135,26.68794257,135.83,135.79,6.28827093]
["bitfinex","SOLUSD",1763566480333,25.76767459,135.83,135.79,6.28827093]
["bitfinex","SOLUSD",1763566480530,26.45767459,135.83,135.79,6.28827093]
["bitfinex","SOLUSD",1763566480730,6.97827093,135.82,135.77,6.98827093]
["bitfinex","SOLUSD",1763566481134,7.36322803,135.81,135.77,6.98827093]
["bitfinex","SOLUSD",1763566481534,7.36322803,135.81,135.77,6.28827093]
["bitfinex","SOLUSD",1763566481839,25.77129812,135.81,135.77,6.28827093]
["bitfinex","SOLUSD",1763566482040,6.97827093,135.8,135.76,1.84]
["bitfinex","SOLUSD",1763566482231,6.28827093,135.8,135.76,1.84]
["bitfinex","SOLUSD",1763566482426,6.28827093,135.78,135.71,0.7]
["bitfinex","SOLUSD",1763566482652,6.28827093,135.76,135.71,6.98827093]
["bitfinex","SOLUSD",1763566482859,9.63074571,135.76,135.71,10.33074571]
["bitfinex","SOLUSD",1763566483158,7.36702519,135.74,135.7,11.47074571]
["bitfinex","SOLUSD",1763566483370,0.69,135.73,135.7,1.84]
["bitfinex","SOLUSD",1763566483646,0.69,135.73,135.69,0.1]
["bitfinex","SOLUSD",1763566483647,9.63074571,135.71,135.69,0.1]
["bitfinex","SOLUSD",1763566483855,0.69,135.73,135.69,0.1]
["bitfinex","SOLUSD",1763566484053,9.63074571,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566484519,9.63074571,135.71,135.69,0.1]
["bitfinex","SOLUSD",1763566484722,10.32074571,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763566485145,7.36919675,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566485347,16.99994246,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566486342,17.68994246,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566487646,9.63074571,135.69,135.65,1.84]
["bitfinex","SOLUSD",1763566487947,7.36919675,135.7,135.65,11.47074571]
["bitfinex","SOLUSD",1763566488127,16.99994246,135.7,135.65,12.17074571]
["bitfinex","SOLUSD",1763566488448,9.63074571,135.73,135.68,0.8]
["bitfinex","SOLUSD",1763566488635,9.63074571,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566488842,0.69,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763566489039,9.63074571,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566489236,7.36865374,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566489440,16.99939945,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566489760,35.42103381,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566489955,25.7902881,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566490156,35.42103381,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566490663,10.35074571,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763566490863,26.5102881,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566491162,7.36865374,135.71,135.68,0.77]
["bitfinex","SOLUSD",1763566491663,7.36759844,135.73,135.69,9.63074571]
["bitfinex","SOLUSD",1763566492162,7.36759844,135.73,135.7,10.30074571]
["bitfinex","SOLUSD",1763566492326,0.92087814,135.74,135.7,10.30074571]
["bitfinex","SOLUSD",1763566492327,7.367237,135.74,135.7,10.30074571]
["bitfinex","SOLUSD",1763566492522,35.41554569,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763566492731,35.41554569,135.74,135.7,10.30074571]
["bitfinex","SOLUSD",1763566492732,7.367237,135.74,135.7,10.30074571]
["bitfinex","SOLUSD",1763566493273,16.99798271,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763566493635,17.91886085,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763566494146,17.91886085,135.74,135.68,0.1]
["bitfinex","SOLUSD",1763566494147,9.63074571,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763566494453,0.92101385,135.72,135.68,10.40074571]
["bitfinex","SOLUSD",1763566494883,7.367237,135.74,135.7,9.63074571]
["bitfinex","SOLUSD",1763566495372,7.367237,135.74,135.68,0.77]
["bitfinex","SOLUSD",1763566495373,17.71798271,135.74,135.68,0.77]
["bitfinex","SOLUSD",1763566495674,7.367237,135.74,135.7,9.63074571]
["bitfinex","SOLUSD",1763566496173,7.367237,135.74,135.7,10.30074571]
["bitfinex","SOLUSD",1763566496474,0.92094599,135.73,135.69,9.63074571]
["bitfinex","SOLUSD",1763566496658,10.5516917,135.73,135.68,10.40074571]
["bitfinex","SOLUSD",1763566497270,7.36865374,135.71,135.68,0.77]
["bitfinex","SOLUSD",1763566497486,7.36831428,135.72,135.68,9.73074571]
["bitfinex","SOLUSD",1763566497643,7.3664825,135.75,135.71,9.63074571]
["bitfinex","SOLUSD",1763566497963,7.3664825,135.75,135.69,0.67]
["bitfinex","SOLUSD",1763566497964,10.55162385,135.74,135.69,10.30074571]
["bitfinex","SOLUSD",1763566498339,9.63074571,135.73,135.69,0.67]
["bitfinex","SOLUSD",1763566498545,9.63074571,135.73,135.68,9.73074571]
["bitfinex","SOLUSD",1763566498744,0.92101385,135.72,135.68,9.73074571]
["bitfinex","SOLUSD",1763566499036,10.35074571,135.73,135.68,10.40074571]
["bitfinex","SOLUSD",1763566499261,16.99977354,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566499435,7.36902783,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566499650,18.12096,135.75,135.68,10.40074571]
["bitfinex","SOLUSD",1763566499651,28.05040997,135.73,135.68,10.40074571]
["bitfinex","SOLUSD",1763566499861,7.36830635,135.72,135.69,9.63074571]
["bitfinex","SOLUSD",1763566500050,7.36830635,135.72,135.69,0.67]
["bitfinex","SOLUSD",1763566500455,26.70959724,135.72,135.69,0.67]
["bitfinex","SOLUSD",1763566500653,37.06034295,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763566500847,10.35074571,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566501070,27.42959724,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763566501271,8.2893202,135.72,135.68,10.40074571]
["bitfinex","SOLUSD",1763566501468,18.64006591,135.72,135.68,0.1]
["bitfinex","SOLUSD",1763566501653,7.36593989,135.76,135.7,9.63074571]
["bitfinex","SOLUSD",1763566501856,35.41153533,135.76,135.7,11.47074571]
["bitfinex","SOLUSD",1763566502074,9.63074571,135.74,135.7,1.84]
["bitfinex","SOLUSD",1763566502387,9.63074571,135.71,135.68,0.1]
["bitfinex","SOLUSD",1763566502587,9.63074571,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763566502908,10.35074571,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763566503069,9.63074571,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763566503495,7.36919675,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763566503702,16.99994246,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763566503867,17.71994246,135.7,135.68,0.1]
["bitfinex","SOLUSD",1763566504368,10.35074571,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763566504586,0.72,135.69,135.68,0.1]
["bitfinex","SOLUSD",1763566504904,10.35074571,135.69,135.65,1.84]
["bitfinex","SOLUSD",1763566505085,9.63074571,135.67,135.65,1.84]
["bitfinex","SOLUSD",1763566505492,9.63074571,135.67,135.63,0.3003]
["bitfinex","SOLUSD",1763566505493,17.72211531,135.66,135.63,0.3003]
["bitfinex","SOLUSD",1763566505693,9.63074571,135.64,135.63,0.3003]
["bitfinex","SOLUSD",1763566506197,9.63074571,135.64,135.59,1.84]
["bitfinex","SOLUSD",1763566506198,0.72,135.64,135.59,1.84]
["bitfinex","SOLUSD",1763566506379,26.21210453,135.67,135.6,0.67]
["bitfinex","SOLUSD",1763566506578,44.6391702,135.67,135.6,10.30074571]
["bitfinex","SOLUSD",1763566506968,44.6391702,135.67,135.62,9.63074571]
["bitfinex","SOLUSD",1763566506969,7.37114453,135.67,135.62,9.63074571]
["bitfinex","SOLUSD",1763566507266,7.37114453,135.67,135.57,1.84]
["bitfinex","SOLUSD",1763566507267,9.63074571,135.67,135.63,2.51]
["bitfinex","SOLUSD",1763566507780,0.72,135.72,135.65,9.63074571]
["bitfinex","SOLUSD",1763566508098,17.91943916,135.73,135.68,9.63074571]
["bitfinex","SOLUSD",1763566508270,9.63074571,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763566508468,0.92108171,135.71,135.67,9.63074571]
["bitfinex","SOLUSD",1763566508681,7.36774746,135.73,135.69,9.63074571]
["bitfinex","SOLUSD",1763566508870,7.36774746,135.73,135.69,10.30074571]
["bitfinex","SOLUSD",1763566509290,7.36750182,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763566509493,16.99824753,135.74,135.69,9.63074571]
["bitfinex","SOLUSD",1763566509677,16.99824753,135.74,135.7,0.67]
["bitfinex","SOLUSD",1763566509874,9.63074571,135.71,135.58,1.99999999]
["bitfinex","SOLUSD",1763566510076,9.63074571,135.68,135.63,10.30074571]
["bitfinex","SOLUSD",1763566510277,9.63074571,135.68,135.64,0.67]
["bitfinex","SOLUSD",1763566511096,0.72,135.68,135.61,0.67]
["bitfinex","SOLUSD",1763566511277,9.63074571,135.67,135.62,9.63074571]
["bitfinex","SOLUSD",1763566511474,0.92094599,135.73,135.65,9.63074571]
["bitfinex","SOLUSD",1763566511674,9.00874291,135.73,135.65,9.63074571]
["bitfinex","SOLUSD",1763566511878,9.63074571,135.71,135.66,10.30074571]
["bitfinex","SOLUSD",1763566512083,9.63074571,135.71,135.66,0.67]
["bitfinex","SOLUSD",1763566512376,0.92081031,135.75,135.69,9.63074571]
["bitfinex","SOLUSD",1763566512577,9.63074571,135.76,135.7,9.63074571]
["bitfinex","SOLUSD",1763566512902,17.91515479,135.8,135.71,2.51]
["bitfinex","SOLUSD",1763566513204,9.63074571,135.77,135.71,2.51]
["bitfinex","SOLUSD",1763566513401,9.63074571,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763566513703,19.3298969,135.8,135.74,9.63074571]
["bitfinex","SOLUSD",1763566513897,7.36431254,135.79,135.72,0.67]
["bitfinex","SOLUSD",1763566514101,16.99464355,135.8,135.74,9.63074571]
["bitfinex","SOLUSD",1763566514303,16.99227993,135.85,135.74,9.63074571]
["bitfinex","SOLUSD",1763566514481,9.63074571,135.83,135.75,0.67]
["bitfinex","SOLUSD",1763566514676,1.64020023,135.84,135.78,9.63074571]
["bitfinex","SOLUSD",1763566515006,9.63074571,135.83,135.75,2.51]
["bitfinex","SOLUSD",1763566515189,0.92020023,135.84,135.76,0.67]
["bitfinex","SOLUSD",1763566515190,9.63074571,135.82,135.76,0.67]
["bitfinex","SOLUSD",1763566515393,9.63074571,135.82,135.76,10.30074571]
["bitfinex","SOLUSD",1763566515596,9.63074571,135.79,135.74,9.63074571]
["bitfinex","SOLUSD",1763566515790,9.63074571,135.8,135.75,10.30074571]
["bitfinex","SOLUSD",1763566515990,7.36322803,135.81,135.76,9.63074571]
["bitfinex","SOLUSD",1763566516185,28.75644999,135.83,135.77,9.63074571]
["bitfinex","SOLUSD",1763566516382,28.75644999,135.83,135.77,10.30074571]
["bitfinex","SOLUSD",1763566516678,9.63074571,135.82,135.77,10.30074571]
["bitfinex","SOLUSD",1763566516878,35.40028945,135.82,135.77,10.30074571]
["bitfinex","SOLUSD",1763566517073,16.99357469,135.82,135.78,0.67]
["bitfinex","SOLUSD",1763566517380,0.92013249,135.85,135.8,9.63074571]
["bitfinex","SOLUSD",1763566517687,16.99187609,135.85,135.8,10.30074571]
["bitfinex","SOLUSD",1763566517891,9.63074571,135.82,135.79,1.82]
["bitfinex","SOLUSD",1763566518103,9.63074571,135.8,135.66,0.67]
["bitfinex","SOLUSD",1763566518292,9.63074571,135.74,135.57,1.82]
["bitfinex","SOLUSD",1763566518490,9.63074571,135.74,135.64,0.67]
["bitfinex","SOLUSD",1763566518491,9.63074571,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763566518690,9.63074571,135.7,135.64,12.12074571]
["bitfinex","SOLUSD",1763566519013,1.54094599,135.73,135.64,2.49]
["bitfinex","SOLUSD",1763566519303,1.54081031,135.75,135.66,9.63074571]
["bitfinex","SOLUSD",1763566519479,9.63074571,135.75,135.68,9.63074571]
["bitfinex","SOLUSD",1763566519677,16.9966856,135.76,135.69,9.63074571]
["bitfinex","SOLUSD",1763566519882,9.63074571,135.74,135.7,1.82]
["bitfinex","SOLUSD",1763566520103,9.63074571,135.74,135.7,2.54]
["bitfinex","SOLUSD",1763566520412,9.63074571,135.73,135.7,2.54]
["bitfinex","SOLUSD",1763566520609,9.63074571,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566520854,9.63074571,135.72,135.69,1.82]
["bitfinex","SOLUSD",1763566521294,9.63074571,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566521697,9.63074571,135.72,135.69,1.82]
["bitfinex","SOLUSD",1763566521902,9.63074571,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566522287,10.55162385,135.74,135.7,0.72]
["bitfinex","SOLUSD",1763566522589,9.63074571,135.75,135.7,0.72]
["bitfinex","SOLUSD",1763566522789,9.63074571,135.76,135.7,0.72]
["bitfinex","SOLUSD",1763566523290,9.63074571,135.76,135.7,10.35074571]
["bitfinex","SOLUSD",1763566523492,7.36485491,135.78,135.7,10.35074571]
["bitfinex","SOLUSD",1763566523688,9.63074571,135.77,135.71,10.35074571]
["bitfinex","SOLUSD",1763566523892,0.92047128,135.8,135.71,10.35074571]
["bitfinex","SOLUSD",1763566523893,0.92047128,135.8,135.72,9.63074571]
["bitfinex","SOLUSD",1763566524094,9.63074571,135.78,135.72,10.35074571]
["bitfinex","SOLUSD",1763566524289,19.32885267,135.81,135.73,0.72]
["bitfinex","SOLUSD",1763566524290,9.63074571,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763566524519,9.63074571,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763566524705,25.77371301,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763566524706,8.28475867,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763566524902,9.63074571,135.81,135.75,9.63074571]
["bitfinex","SOLUSD",1763566525107,9.63074571,135.84,135.77,9.63074571]
["bitfinex","SOLUSD",1763566525423,1.12006477,135.86,135.78,0.69]
["bitfinex","SOLUSD",1763566525599,9.63074571,135.85,135.78,0.69]
["bitfinex","SOLUSD",1763566525802,9.63074571,135.8,135.77,1.82]
["bitfinex","SOLUSD",1763566526029,9.63074571,135.79,135.77,1.82]
["bitfinex","SOLUSD",1763566526198,0.62,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763566526394,0.62,135.83,135.76,1.82]
["bitfinex","SOLUSD",1763566526395,9.63074571,135.78,135.76,1.82]
["bitfinex","SOLUSD",1763566527200,0.92033573,135.82,135.76,1.82]
["bitfinex","SOLUSD",1763566527407,9.63074571,135.8,135.76,1.82]
["bitfinex","SOLUSD",1763566527618,9.63074571,135.81,135.76,2.51]
["bitfinex","SOLUSD",1763566527938,7.3626859,135.82,135.76,2.51]
["bitfinex","SOLUSD",1763566528101,9.63074571,135.79,135.76,2.51]
["bitfinex","SOLUSD",1763566528296,9.63074571,135.78,135.76,2.51]
["bitfinex","SOLUSD",1763566528499,9.63074571,135.79,135.76,2.51]
["bitfinex","SOLUSD",1763566528833,0.9204035,135.81,135.76,2.51]
["bitfinex","SOLUSD",1763566528834,9.63074571,135.77,135.76,1.82]
["bitfinex","SOLUSD",1763566529194,9.63074571,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763566529420,9.63074571,135.78,135.73,1.82]
["bitfinex","SOLUSD",1763566529629,0.92053906,135.79,135.73,1.82]
["bitfinex","SOLUSD",1763566529801,9.63074571,135.78,135.73,2.51]
["bitfinex","SOLUSD",1763566530309,8.28534235,135.79,135.74,0.19]
["bitfinex","SOLUSD",1763566530618,9.63074571,135.77,135.74,0.19]
["bitfinex","SOLUSD",1763566530863,9.63074571,135.77,135.73,1.82]
["bitfinex","SOLUSD",1763566530998,9.63074571,135.75,135.65,9.78882769]
["bitfinex","SOLUSD",1763566531200,9.63074571,135.76,135.7,9.63074571]
["bitfinex","SOLUSD",1763566531436,9.63074571,135.77,135.7,9.63074571]
["bitfinex","SOLUSD",1763566531643,27.4161237,135.79,135.67,9.78882769]
["bitfinex","SOLUSD",1763566531936,16.99614941,135.77,135.71,9.63074571]
["bitfinex","SOLUSD",1763566532350,16.99614941,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763566532641,9.63074571,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763566532837,9.63074571,135.72,135.69,1.82]
["bitfinex","SOLUSD",1763566533141,0.92074248,135.76,135.7,0.69]
["bitfinex","SOLUSD",1763566533354,9.63074571,135.73,135.69,1.82]
["bitfinex","SOLUSD",1763566533514,9.63074571,135.76,135.7,0.69]
["bitfinex","SOLUSD",1763566533718,9.63074571,135.74,135.7,0.69]
["bitfinex","SOLUSD",1763566534744,7.99863672,135.91,135.7,0.69]
["bitfinex","SOLUSD",1763566534745,9.63074571,135.82,135.73,9.63074571]
["bitfinex","SOLUSD",1763566534922,9.63074571,135.82,135.76,9.63074571]
["bitfinex","SOLUSD",1763566535134,9.63074571,135.82,135.77,1.82]
["bitfinex","SOLUSD",1763566535514,0.72,135.88,135.78,10.32074571]
["bitfinex","SOLUSD",1763566535715,0.72,135.88,135.77,1.82]
["bitfinex","SOLUSD",1763566535716,9.63074571,135.85,135.79,0.69]
["bitfinex","SOLUSD",1763566535944,7.36105999,135.85,135.79,0.69]
["bitfinex","SOLUSD",1763566536146,16.9918057,135.85,135.79,0.69]
["bitfinex","SOLUSD",1763566536356,9.63074571,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763566536639,9.63074571,135.84,135.78,9.63074571]
["bitfinex","SOLUSD",1763566536640,9.63074571,135.81,135.8,1.82]
["bitfinex","SOLUSD",1763566536814,9.63074571,135.82,135.8,1.82]
["bitfinex","SOLUSD",1763566537015,1.64020023,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566537016,9.63074571,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566537216,9.63074571,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763566537442,9.63074571,135.79,135.73,9.63074571]
["bitfinex","SOLUSD",1763566537648,9.63074571,135.79,135.74,2.51]
["bitfinex","SOLUSD",1763566538020,16.99529946,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763566538315,9.63074571,135.78,135.74,0.69]
["bitfinex","SOLUSD",1763566538512,9.63074571,135.76,135.7,0.69]
["bitfinex","SOLUSD",1763566538718,9.63074571,135.74,135.71,1.82]
["bitfinex","SOLUSD",1763566539142,0.72,135.77,135.71,1.82]
["bitfinex","SOLUSD",1763566539441,9.63074571,135.75,135.71,1.82]
["bitfinex","SOLUSD",1763566539663,0.72,135.77,135.71,2.51]
["bitfinex","SOLUSD",1763566539963,25.78078962,135.76,135.72,1.82]
["bitfinex","SOLUSD",1763566540256,9.63074571,135.75,135.72,1.82]
["bitfinex","SOLUSD",1763566540439,9.63074571,135.74,135.72,1.82]
["bitfinex","SOLUSD",1763566540951,25.78078962,135.76,135.72,1.82]
["bitfinex","SOLUSD",1763566541156,9.63074571,135.74,135.72,1.82]
["bitfinex","SOLUSD",1763566541455,7.36593989,135.76,135.72,1.82]
["bitfinex","SOLUSD",1763566541662,8.28586716,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763566541849,16.99526626,135.79,135.74,9.63074571]
["bitfinex","SOLUSD",1763566542052,7.36452055,135.79,135.73,10.32074571]
["bitfinex","SOLUSD",1763566542258,9.63074571,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763566542438,9.63074571,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763566542639,9.63074571,135.76,135.73,0.69]
["bitfinex","SOLUSD",1763566543052,9.63074571,135.75,135.73,1.82]
["bitfinex","SOLUSD",1763566544467,16.9974636,135.75,135.72,1.82]
["bitfinex","SOLUSD",1763566544952,6.28661999,135.76,135.72,1.82]
["bitfinex","SOLUSD",1763566545265,6.28661999,135.75,135.72,1.82]
["bitfinex","SOLUSD",1763566545557,0.92067467,135.77,135.72,1.82]
["bitfinex","SOLUSD",1763566545755,6.28661999,135.75,135.72,1.82]
["bitfinex","SOLUSD",1763566546354,13.65418795,135.73,135.67,0.69]
["bitfinex","SOLUSD",1763566546555,6.28661999,135.72,135.68,1.82]
["bitfinex","SOLUSD",1763566546751,0.92074248,135.76,135.69,6.28661999]
["bitfinex","SOLUSD",1763566546953,6.28661999,135.7,135.67,0.69]
["bitfinex","SOLUSD",1763566547150,27.42169977,135.76,135.67,6.97661999]
["bitfinex","SOLUSD",1763566547151,6.28661999,135.73,135.67,6.97661999]
["bitfinex","SOLUSD",1763566547568,6.28661999,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763566548165,6.28661999,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566548385,13.65515342,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566548540,7.36853343,135.72,135.63,18.12096]
["bitfinex","SOLUSD",1763566548748,13.65515342,135.72,135.66,6.28661999]
["bitfinex","SOLUSD",1763566549063,13.65515342,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763566549236,6.28661999,135.71,135.67,0.69]
["bitfinex","SOLUSD",1763566550246,25.78881047,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763566550561,6.28661999,135.71,135.67,0.69]
["bitfinex","SOLUSD",1763566552052,6.28661999,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763566552256,6.28661999,135.72,135.67,6.97661999]
["bitfinex","SOLUSD",1763566552452,13.6548263,135.72,135.67,6.97661999]
["bitfinex","SOLUSD",1763566552764,13.6548263,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566552940,7.36820631,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566553140,6.28661999,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566553368,7.36593989,135.76,135.68,6.97661999]
["bitfinex","SOLUSD",1763566553672,6.28661999,135.75,135.7,6.28661999]
["bitfinex","SOLUSD",1763566553862,13.65255988,135.76,135.7,6.28661999]
["bitfinex","SOLUSD",1763566554064,6.28661999,135.71,135.67,1.82]
["bitfinex","SOLUSD",1763566554255,1.57081031,135.75,135.64,1.82]
["bitfinex","SOLUSD",1763566554455,6.28661999,135.72,135.66,6.28661999]
["bitfinex","SOLUSD",1763566554677,6.28661999,135.72,135.67,0.69]
["bitfinex","SOLUSD",1763566554880,6.28661999,135.72,135.67,6.97661999]
["bitfinex","SOLUSD",1763566555053,6.28661999,135.73,135.67,6.97661999]
["bitfinex","SOLUSD",1763566555355,26.43458817,135.74,135.67,6.97661999]
["bitfinex","SOLUSD",1763566555561,6.28661999,135.73,135.67,6.97661999]
["bitfinex","SOLUSD",1763566555768,26.43458817,135.74,135.67,6.97661999]
["bitfinex","SOLUSD",1763566556079,6.28661999,135.73,135.67,6.97661999]
["bitfinex","SOLUSD",1763566556256,26.43458817,135.74,135.67,6.97661999]
["bitfinex","SOLUSD",1763566556572,7.36811081,135.72,135.67,6.97661999]
["bitfinex","SOLUSD",1763566556872,7.36811081,135.72,135.67,6.28661999]
["bitfinex","SOLUSD",1763566557067,7.36811081,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763566558177,0.65,135.77,135.7,6.28661999]
["bitfinex","SOLUSD",1763566558352,0.65,135.77,135.71,1.82]
["bitfinex","SOLUSD",1763566558353,6.28661999,135.76,135.71,1.82]
["bitfinex","SOLUSD",1763566558777,6.28661999,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763566558981,6.28661999,135.74,135.73,1.82]
["bitfinex","SOLUSD",1763566559184,6.28661999,135.75,135.73,1.82]
["bitfinex","SOLUSD",1763566559391,13.65279616,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566559757,7.36617617,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566559978,13.65279616,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566560282,6.28661999,135.77,135.73,1.82]
["bitfinex","SOLUSD",1763566560464,6.28661999,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566560665,7.36593989,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566560893,7.36593989,135.76,135.69,0.69]
["bitfinex","SOLUSD",1763566560894,6.28661999,135.74,135.69,0.69]
["bitfinex","SOLUSD",1763566561063,13.65255988,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566561258,7.36593989,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566561458,13.65255988,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566561680,7.36593989,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566561889,13.65255988,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566562193,7.36377025,135.8,135.75,0.69]
["bitfinex","SOLUSD",1763566562393,6.28661999,135.81,135.75,6.97661999]
["bitfinex","SOLUSD",1763566562556,7.36377025,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566562755,13.65039024,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566562971,32.05981586,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566563170,6.28661999,135.77,135.76,1.82]
["bitfinex","SOLUSD",1763566563357,6.28661999,135.77,135.72,6.97661999]
["bitfinex","SOLUSD",1763566563556,6.28661999,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566563758,6.28661999,135.77,135.73,2.51]
["bitfinex","SOLUSD",1763566564000,1.57053906,135.79,135.74,1.82]
["bitfinex","SOLUSD",1763566564158,7.36377025,135.8,135.75,6.28661999]
["bitfinex","SOLUSD",1763566564358,13.65039024,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566564889,14.30039024,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566565111,6.28661999,135.79,135.75,0.69]
["bitfinex","SOLUSD",1763566565262,6.28661999,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763566565462,6.28661999,135.77,135.73,1.82]
["bitfinex","SOLUSD",1763566565998,0.92060686,135.78,135.73,1.82]
["bitfinex","SOLUSD",1763566566192,6.28661999,135.75,135.69,0.69]
["bitfinex","SOLUSD",1763566566487,13.65310249,135.75,135.74,1.82]
["bitfinex","SOLUSD",1763566566797,32.71930875,135.75,135.65,0.69]
["bitfinex","SOLUSD",1763566566956,6.28661999,135.71,135.66,8.79661999]
["bitfinex","SOLUSD",1763566567156,6.28661999,135.74,135.68,6.28661999]
["bitfinex","SOLUSD",1763566567365,7.36536233,135.78,135.72,6.28661999]
["bitfinex","SOLUSD",1763566567576,6.28661999,135.77,135.73,1.82]
["bitfinex","SOLUSD",1763566567779,26.42749961,135.78,135.73,1.82]
["bitfinex","SOLUSD",1763566567982,6.93661999,135.77,135.73,1.82]
["bitfinex","SOLUSD",1763566568163,7.36450428,135.79,135.74,0.69]
["bitfinex","SOLUSD",1763566568362,6.28661999,135.78,135.73,8.10661999]
["bitfinex","SOLUSD",1763566568582,8.28607203,135.77,135.72,1.82]
["bitfinex","SOLUSD",1763566568784,6.28661999,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763566569086,1.57047128,135.8,135.73,1.82]
["bitfinex","SOLUSD",1763566569290,6.28661999,135.8,135.73,1.82]
["bitfinex","SOLUSD",1763566569465,6.28661999,135.78,135.73,8.79661999]
["bitfinex","SOLUSD",1763566569661,6.28661999,135.79,135.74,6.97661999]
["bitfinex","SOLUSD",1763566569861,6.28661999,135.8,135.74,6.97661999]
["bitfinex","SOLUSD",1763566570664,7.36431254,135.79,135.74,0.69]
["bitfinex","SOLUSD",1763566570877,13.65048591,135.8,135.75,6.97661999]
["bitfinex","SOLUSD",1763566571383,13.65048591,135.8,135.76,0.69]
["bitfinex","SOLUSD",1763566571587,13.65009573,135.81,135.76,0.69]
["bitfinex","SOLUSD",1763566571790,7.36347574,135.81,135.77,6.28661999]
["bitfinex","SOLUSD",1763566572101,13.65009573,135.81,135.78,1.82]
["bitfinex","SOLUSD",1763566572289,6.28661999,135.79,135.77,1.82]
["bitfinex","SOLUSD",1763566572594,7.36539736,135.77,135.74,1.82]
["bitfinex","SOLUSD",1763566572767,6.28661999,135.76,135.74,1.82]
["bitfinex","SOLUSD",1763566573162,26.42889076,135.77,135.71,6.97661999]
["bitfinex","SOLUSD",1763566573361,6.28661999,135.77,135.72,8.79661999]
["bitfinex","SOLUSD",1763566573574,13.65164643,135.78,135.73,6.97661999]
["bitfinex","SOLUSD",1763566573864,6.28661999,135.77,135.73,0.69]
["bitfinex","SOLUSD",1763566574172,6.28661999,135.74,135.69,0.69]
["bitfinex","SOLUSD",1763566574482,6.28661999,135.74,135.7,1.82]
["bitfinex","SOLUSD",1763566574683,7.36730386,135.74,135.7,1.82]
["bitfinex","SOLUSD",1763566574880,7.36627571,135.76,135.71,0.69]
["bitfinex","SOLUSD",1763566575096,14.3028957,135.76,135.71,0.69]
["bitfinex","SOLUSD",1763566575387,6.28661999,135.75,135.71,0.69]
["bitfinex","SOLUSD",1763566575760,13.6528957,135.76,135.71,6.97661999]
["bitfinex","SOLUSD",1763566575976,13.6528957,135.76,135.72,0.69]
["bitfinex","SOLUSD",1763566576189,8.01540042,135.77,135.72,0.69]
["bitfinex","SOLUSD",1763566576408,6.28661999,135.73,135.7,1.82]
["bitfinex","SOLUSD",1763566576606,1.57074248,135.76,135.7,1.82]
["bitfinex","SOLUSD",1763566576768,26.43268876,135.75,135.7,1.82]
["bitfinex","SOLUSD",1763566576963,6.28661999,135.72,135.7,1.82]
["bitfinex","SOLUSD",1763566577205,6.28661999,135.71,135.64,6.28661999]
["bitfinex","SOLUSD",1763566577511,6.28661999,135.72,135.67,8.10661999]
["bitfinex","SOLUSD",1763566577804,0.65,135.73,135.67,1.82]
["bitfinex","SOLUSD",1763566577974,6.28661999,135.71,135.67,1.82]
["bitfinex","SOLUSD",1763566578174,6.93661999,135.73,135.68,6.28661999]
["bitfinex","SOLUSD",1763566578506,6.93661999,135.73,135.67,2.51]
["bitfinex","SOLUSD",1763566578507,6.28661999,135.72,135.67,2.51]
["bitfinex","SOLUSD",1763566578719,18.12096,135.75,135.68,6.97661999]
["bitfinex","SOLUSD",1763566578901,0.65,135.76,135.7,6.28661999]
["bitfinex","SOLUSD",1763566579092,6.28661999,135.73,135.67,2.51]
["bitfinex","SOLUSD",1763566579296,27.35155493,135.76,135.68,8.79661999]
["bitfinex","SOLUSD",1763566579500,0.65,135.75,135.68,1.82]
["bitfinex","SOLUSD",1763566579683,6.28661999,135.73,135.68,2.54]
["bitfinex","SOLUSD",1763566580126,6.28661999,135.73,135.68,8.82661999]
["bitfinex","SOLUSD",1763566580411,7.36554827,135.77,135.72,6.28661999]
["bitfinex","SOLUSD",1763566580632,7.36504653,135.78,135.69,0.72]
["bitfinex","SOLUSD",1763566580932,6.28661999,135.75,135.7,6.28661999]
["bitfinex","SOLUSD",1763566581104,6.28661999,135.73,135.68,6.28661999]
["bitfinex","SOLUSD",1763566581282,1.57067467,135.77,135.71,1.82]
["bitfinex","SOLUSD",1763566581484,6.28661999,135.76,135.71,1.82]
["bitfinex","SOLUSD",1763566581682,7.36450981,135.79,135.73,6.28661999]
["bitfinex","SOLUSD",1763566581922,1.57026798,135.83,135.75,6.28661999]
["bitfinex","SOLUSD",1763566582095,27.33790546,135.83,135.77,6.28661999]
["bitfinex","SOLUSD",1763566582436,0.85,135.86,135.8,6.28661999]
["bitfinex","SOLUSD",1763566582640,0.85,135.86,135.81,6.28661999]
["bitfinex","SOLUSD",1763566582641,14.49734135,135.86,135.81,6.28661999]
["bitfinex","SOLUSD",1763566582926,0.2,135.86,135.82,7.00661999]
["bitfinex","SOLUSD",1763566583093,13.84716025,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763566583286,6.48661999,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763566583490,6.48661999,135.86,135.78,1.82]
["bitfinex","SOLUSD",1763566583491,6.93661999,135.85,135.78,1.82]
["bitfinex","SOLUSD",1763566583691,6.28661999,135.81,135.79,1.82]
["bitfinex","SOLUSD",1763566584124,7.85688797,135.83,135.79,1.82]
["bitfinex","SOLUSD",1763566584623,6.28661999,135.82,135.79,1.82]
["bitfinex","SOLUSD",1763566584827,13.64980958,135.82,135.79,1.82]
["bitfinex","SOLUSD",1763566585247,6.28661999,135.8,135.75,6.28661999]
["bitfinex","SOLUSD",1763566585400,13.64980958,135.82,135.78,1.82]
["bitfinex","SOLUSD",1763566585607,7.36318959,135.82,135.78,1.82]
["bitfinex","SOLUSD",1763566585816,14.30980958,135.82,135.78,1.82]
["bitfinex","SOLUSD",1763566586199,6.28661999,135.79,135.72,0.72]
["bitfinex","SOLUSD",1763566586533,6.28661999,135.79,135.74,6.28661999]
["bitfinex","SOLUSD",1763566586832,0.92047128,135.8,135.75,6.28661999]
["bitfinex","SOLUSD",1763566587009,0.66,135.83,135.76,8.82661999]
["bitfinex","SOLUSD",1763566587214,6.28661999,135.81,135.76,8.82661999]
["bitfinex","SOLUSD",1763566587427,15.22916203,135.83,135.77,0.72]
["bitfinex","SOLUSD",1763566587642,8.94254204,135.83,135.77,7.00661999]
["bitfinex","SOLUSD",1763566587926,14.56915353,135.83,135.78,6.28661999]
["bitfinex","SOLUSD",1763566588132,15.22915353,135.83,135.78,7.00661999]
["bitfinex","SOLUSD",1763566588452,15.22915353,135.83,135.78,0.72]
["bitfinex","SOLUSD",1763566588602,6.94661999,135.83,135.78,7.00661999]
["bitfinex","SOLUSD",1763566588804,0.66,135.83,135.78,7.00661999]
["bitfinex","SOLUSD",1763566589199,8.94133608,135.85,135.79,0.72]
["bitfinex","SOLUSD",1763566589417,8.94133608,135.85,135.79,7.00661999]
["bitfinex","SOLUSD",1763566589614,15.22795607,135.85,135.8,6.28661999]
["bitfinex","SOLUSD",1763566589823,15.22795607,135.85,135.79,7.00661999]
["bitfinex","SOLUSD",1763566590221,6.28661999,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566590416,7.20688797,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566590614,6.28661999,135.82,135.77,7.00661999]
["bitfinex","SOLUSD",1763566590819,13.64984802,135.81,135.78,1.82]
["bitfinex","SOLUSD",1763566591025,13.64984802,135.81,135.69,9.78882769]
["bitfinex","SOLUSD",1763566591026,6.28661999,135.79,135.69,9.78882769]
["bitfinex","SOLUSD",1763566591206,6.28661999,135.8,135.75,6.28661999]
["bitfinex","SOLUSD",1763566591407,7.36322803,135.81,135.76,6.28661999]
["bitfinex","SOLUSD",1763566591606,7.36322803,135.81,135.77,8.10661999]
["bitfinex","SOLUSD",1763566591828,13.64984802,135.81,135.77,1.82]
["bitfinex","SOLUSD",1763566592131,6.28661999,135.79,135.77,1.82]
["bitfinex","SOLUSD",1763566592339,6.28661999,135.78,135.72,7.00661999]
["bitfinex","SOLUSD",1763566592513,8.0228754,135.82,135.75,6.28661999]
["bitfinex","SOLUSD",1763566592710,7.36485491,135.78,135.73,2.54]
["bitfinex","SOLUSD",1763566593028,7.36438674,135.79,135.74,7.00661999]
["bitfinex","SOLUSD",1763566593211,13.65100673,135.79,135.74,7.00661999]
["bitfinex","SOLUSD",1763566593412,0.66,135.78,135.73,8.10661999]
["bitfinex","SOLUSD",1763566593628,0.66,135.78,135.72,7.00661999]
["bitfinex","SOLUSD",1763566593804,26.69570715,135.79,135.73,8.10661999]
["bitfinex","SOLUSD",1763566594004,6.94661999,135.8,135.74,6.28661999]
["bitfinex","SOLUSD",1763566594238,13.64930589,135.82,135.77,6.28661999]
["bitfinex","SOLUSD",1763566594426,6.28661999,135.81,135.76,6.28661999]
["bitfinex","SOLUSD",1763566594610,7.3626859,135.82,135.77,6.28661999]
["bitfinex","SOLUSD",1763566594936,8.2818865,135.84,135.79,6.28661999]
["bitfinex","SOLUSD",1763566595108,8.22052206,135.86,135.8,8.82661999]
["bitfinex","SOLUSD",1763566595312,8.22052206,135.86,135.8,0.72]
["bitfinex","SOLUSD",1763566595506,6.28661999,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566595824,6.94661999,135.85,135.82,1.82]
["bitfinex","SOLUSD",1763566596337,0.2,135.86,135.82,2.54]
["bitfinex","SOLUSD",1763566596506,7.14661999,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763566596708,13.84714184,135.86,135.82,2.54]
["bitfinex","SOLUSD",1763566596915,0.2,135.86,135.84,6.28661999]
["bitfinex","SOLUSD",1763566597104,0.2,135.86,135.83,0.72]
["bitfinex","SOLUSD",1763566597105,0.2,135.86,135.85,6.28661999]
["bitfinex","SOLUSD",1763566597511,0.2,135.86,135.85,7.00661999]
["bitfinex","SOLUSD",1763566597718,0.2,135.86,135.85,0.72]
["bitfinex","SOLUSD",1763566597908,0.2,135.86,135.85,1.82]
["bitfinex","SOLUSD",1763566598109,0.2,135.86,135.85,8.82661999]
["bitfinex","SOLUSD",1763566599216,0.2,135.86,135.85,7.00661999]
["bitfinex","SOLUSD",1763566599427,0.2,135.86,135.85,6.28661999]
["bitfinex","SOLUSD",1763566599610,0.2,135.86,135.85,2.54]
["bitfinex","SOLUSD",1763566599812,0.2,135.89,135.85,8.82661999]
["bitfinex","SOLUSD",1763566600017,0.2,135.89,135.88,6.28661999]
["bitfinex","SOLUSD",1763566600243,0.2,135.89,135.88,7.00661999]
["bitfinex","SOLUSD",1763566600547,0.2,135.89,135.88,1.82]
["bitfinex","SOLUSD",1763566600839,0.2,135.89,135.87,6.28661999]
["bitfinex","SOLUSD",1763566601021,0.2,135.89,135.88,1.82]
["bitfinex","SOLUSD",1763566602123,0.2,135.89,135.88,8.10661999]
["bitfinex","SOLUSD",1763566602438,0.2,135.89,135.88,1.82]
["bitfinex","SOLUSD",1763566602826,0.2,135.89,135.85,0.72]
["bitfinex","SOLUSD",1763566603038,6.28661999,135.88,135.79,0.5737491]
["bitfinex","SOLUSD",1763566603325,0.91999705,135.87,135.82,6.28661999]
["bitfinex","SOLUSD",1763566603549,6.28661999,135.85,135.75,0.72]
["bitfinex","SOLUSD",1763566603720,6.28661999,135.84,135.79,6.28661999]
["bitfinex","SOLUSD",1763566604057,6.28661999,135.83,135.77,0.72]
["bitfinex","SOLUSD",1763566604223,0.92013249,135.85,135.77,0.72]
["bitfinex","SOLUSD",1763566604224,6.28661999,135.84,135.79,6.28661999]
["bitfinex","SOLUSD",1763566604416,6.94661999,135.84,135.79,6.28661999]
["bitfinex","SOLUSD",1763566604617,6.94661999,135.83,135.77,0.72]
["bitfinex","SOLUSD",1763566604835,7.3626859,135.82,135.78,11.44073638]
["bitfinex","SOLUSD",1763566605048,7.36231,135.83,135.79,9.62073638]
["bitfinex","SOLUSD",1763566605355,17.64304638,135.83,135.78,1.82]
["bitfinex","SOLUSD",1763566605642,16.98304638,135.83,135.78,11.44073638]
["bitfinex","SOLUSD",1763566606131,16.98304638,135.83,135.76,0.72]
["bitfinex","SOLUSD",1763566606132,9.62073638,135.81,135.76,9.62073638]
["bitfinex","SOLUSD",1763566606318,9.62073638,135.81,135.77,1.82]
["bitfinex","SOLUSD",1763566606519,10.28073638,135.81,135.77,11.44073638]
["bitfinex","SOLUSD",1763566607257,9.62073638,135.82,135.73,18.12096]
["bitfinex","SOLUSD",1763566607447,9.62073638,135.77,135.72,9.62073638]
["bitfinex","SOLUSD",1763566607638,9.62073638,135.76,135.73,1.82]
["bitfinex","SOLUSD",1763566607846,0.66,135.81,135.74,10.34073638]
["bitfinex","SOLUSD",1763566608033,0.66,135.81,135.76,9.62073638]
["bitfinex","SOLUSD",1763566608034,10.28073638,135.81,135.76,9.62073638]
["bitfinex","SOLUSD",1763566608350,10.28073638,135.81,135.75,9.62073638]
["bitfinex","SOLUSD",1763566608648,10.28073638,135.8,135.75,9.62073638]
["bitfinex","SOLUSD",1763566609033,8.02458715,135.79,135.75,9.62073638]
["bitfinex","SOLUSD",1763566609235,0.66,135.79,135.75,9.62073638]
["bitfinex","SOLUSD",1763566609430,16.98414004,135.81,135.76,9.62073638]
["bitfinex","SOLUSD",1763566609752,9.62073638,135.79,135.74,9.62073638]
["bitfinex","SOLUSD",1763566609927,9.62073638,135.79,135.73,1.82]
["bitfinex","SOLUSD",1763566609928,10.29073638,135.8,135.75,9.62073638]
["bitfinex","SOLUSD",1763566610122,10.29073638,135.8,135.76,1.82]
["bitfinex","SOLUSD",1763566610339,10.29073638,135.79,135.76,1.82]
["bitfinex","SOLUSD",1763566610549,10.29073638,135.79,135.74,9.62073638]
["bitfinex","SOLUSD",1763566610846,0.67,135.79,135.75,11.44073638]
["bitfinex","SOLUSD",1763566611829,0.67,135.79,135.75,1.82]
["bitfinex","SOLUSD",1763566612040,0.67,135.79,135.75,11.44073638]
["bitfinex","SOLUSD",1763566612425,17.65447512,135.81,135.76,9.62073638]
["bitfinex","SOLUSD",1763566612846,10.29073638,135.8,135.75,11.44073638]
["bitfinex","SOLUSD",1763566613036,16.98508321,135.79,135.76,1.82]
["bitfinex","SOLUSD",1763566613234,0.67,135.79,135.73,0.67]
["bitfinex","SOLUSD",1763566613439,10.29073638,135.79,135.74,11.44073638]
["bitfinex","SOLUSD",1763566613636,0.67,135.78,135.75,9.62073638]
["bitfinex","SOLUSD",1763566614252,9.62073638,135.8,135.75,9.62073638]
["bitfinex","SOLUSD",1763566614444,0.67,135.79,135.75,9.62073638]
["bitfinex","SOLUSD",1763566614642,0.67,135.8,135.76,9.62073638]
["bitfinex","SOLUSD",1763566615755,0.67,135.8,135.77,9.62073638]
["bitfinex","SOLUSD",1763566616142,8.03379897,135.8,135.76,9.62073638]
["bitfinex","SOLUSD",1763566616349,16.98453535,135.8,135.75,9.62073638]
["bitfinex","SOLUSD",1763566616543,8.03379897,135.8,135.75,9.62073638]
["bitfinex","SOLUSD",1763566616740,10.29073638,135.79,135.75,9.62073638]
["bitfinex","SOLUSD",1763566616937,0.67,135.79,135.71,0.67]
["bitfinex","SOLUSD",1763566617160,9.62073638,135.77,135.72,11.44073638]
["bitfinex","SOLUSD",1763566617346,0.67,135.78,135.74,9.62073638]
["bitfinex","SOLUSD",1763566617550,8.03487834,135.78,135.74,9.62073638]
["bitfinex","SOLUSD",1763566618052,0.67,135.78,135.74,9.62073638]
["bitfinex","SOLUSD",1763566618230,10.29073638,135.77,135.7,0.67]
["bitfinex","SOLUSD",1763566618432,9.62073638,135.73,135.67,23.26556166]
["bitfinex","SOLUSD",1763566618658,9.62073638,135.73,135.68,11.44073638]
["bitfinex","SOLUSD",1763566618873,10.29073638,135.72,135.68,1.82]
["bitfinex","SOLUSD",1763566619154,9.62073638,135.71,135.68,1.82]
["bitfinex","SOLUSD",1763566619363,9.62073638,135.71,135.66,9.72073638]
["bitfinex","SOLUSD",1763566619364,9.62073638,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566619537,17.65944722,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566619739,0.67,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566619937,18.41886452,135.74,135.69,1.82]
["bitfinex","SOLUSD",1763566620259,0.67,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566620463,0.67,135.76,135.69,11.44073638]
["bitfinex","SOLUSD",1763566620630,0.67,135.76,135.69,1.82]
["bitfinex","SOLUSD",1763566620832,9.62073638,135.7,135.66,1.92]
["bitfinex","SOLUSD",1763566621075,9.62073638,135.67,135.66,1.92]
["bitfinex","SOLUSD",1763566621371,0.67,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566621588,18.12096,135.73,135.66,9.72073638]
["bitfinex","SOLUSD",1763566621742,9.62073638,135.75,135.7,9.62073638]
["bitfinex","SOLUSD",1763566622064,9.62073638,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566622355,10.29073638,135.74,135.7,1.82]
["bitfinex","SOLUSD",1763566622552,18.12096,135.77,135.7,1.82]
["bitfinex","SOLUSD",1763566622553,10.29073638,135.73,135.7,1.82]
["bitfinex","SOLUSD",1763566622755,9.62073638,135.72,135.7,1.82]
["bitfinex","SOLUSD",1763566622935,0.67,135.72,135.7,1.82]
["bitfinex","SOLUSD",1763566623132,10.29073638,135.71,135.69,1.82]
["bitfinex","SOLUSD",1763566623347,9.62073638,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566623537,16.99057757,135.69,135.67,1.82]
["bitfinex","SOLUSD",1763566623746,0.67,135.7,135.67,1.82]
["bitfinex","SOLUSD",1763566623949,10.29073638,135.7,135.67,1.82]
["bitfinex","SOLUSD",1763566624139,18.41891991,135.73,135.67,1.82]
["bitfinex","SOLUSD",1763566624340,0.67,135.72,135.67,1.82]
["bitfinex","SOLUSD",1763566624542,18.12096,135.71,135.67,1.82]
["bitfinex","SOLUSD",1763566624734,18.12096,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566624934,0.67,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566625145,9.62073638,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566625469,7.37354372,135.62,135.6,1.92]
["bitfinex","SOLUSD",1763566625635,16.99390827,135.63,135.6,1.92]
["bitfinex","SOLUSD",1763566625840,17.66390827,135.63,135.6,1.92]
["bitfinex","SOLUSD",1763566626057,0.67,135.63,135.6,0.1]
["bitfinex","SOLUSD",1763566626737,9.62073638,135.61,135.6,0.1]
["bitfinex","SOLUSD",1763566626933,9.62073638,135.61,135.49,0.67]
["bitfinex","SOLUSD",1763566627239,9.62073638,135.61,135.45,3.82911065]
["bitfinex","SOLUSD",1763566627240,9.62073638,135.53,135.5,1.82]
["bitfinex","SOLUSD",1763566627566,18.79096,135.6,135.5,1.82]
["bitfinex","SOLUSD",1763566627567,25.81311306,135.59,135.5,1.82]
["bitfinex","SOLUSD",1763566627736,9.62073638,135.52,135.48,1.82]
["bitfinex","SOLUSD",1763566628064,9.62073638,135.51,135.47,1.82]
["bitfinex","SOLUSD",1763566628364,18.12096,135.56,135.46,1.82]
["bitfinex","SOLUSD",1763566628554,9.62073638,135.54,135.47,0.67]
["bitfinex","SOLUSD",1763566629161,10.29073638,135.54,135.47,0.67]
["bitfinex","SOLUSD",1763566629462,8.0481904,135.54,135.47,0.67]
["bitfinex","SOLUSD",1763566629661,7.37690604,135.56,135.49,9.62073638]
["bitfinex","SOLUSD",1763566629861,16.99764242,135.56,135.51,9.62073638]
["bitfinex","SOLUSD",1763566630048,17.66764242,135.56,135.47,0.67]
["bitfinex","SOLUSD",1763566630230,1.82,135.62,135.53,9.62073638]
["bitfinex","SOLUSD",1763566630436,0.67,135.59,135.55,9.62073638]
["bitfinex","SOLUSD",1763566630739,9.62073638,135.61,135.54,1.82]
["bitfinex","SOLUSD",1763566631047,25.7997936,135.66,135.54,1.82]
["bitfinex","SOLUSD",1763566631048,8.0413696,135.66,135.59,9.62073638]
["bitfinex","SOLUSD",1763566631249,9.62073638,135.64,135.58,9.62073638]
["bitfinex","SOLUSD",1763566631550,0.67,135.65,135.6,9.62073638]
["bitfinex","SOLUSD",1763566631754,0.67,135.69,135.61,1.82]
["bitfinex","SOLUSD",1763566632067,10.29073638,135.68,135.63,9.62073638]
["bitfinex","SOLUSD",1763566632264,0.67,135.68,135.61,1.82]
["bitfinex","SOLUSD",1763566632564,9.62073638,135.65,135.59,0.67]
["bitfinex","SOLUSD",1763566632770,0.67,135.67,135.62,11.44073638]
["bitfinex","SOLUSD",1763566632979,0.67,135.7,135.62,1.82]
["bitfinex","SOLUSD",1763566633279,0.67,135.74,135.69,9.62073638]
["bitfinex","SOLUSD",1763566633437,0.2,135.77,135.73,9.62073638]
["bitfinex","SOLUSD",1763566633631,0.2,135.77,135.7,1.82]
["bitfinex","SOLUSD",1763566633875,0.2,135.77,135.68,9.78882769]
["bitfinex","SOLUSD",1763566633876,0.87,135.77,135.68,9.78882769]
["bitfinex","SOLUSD",1763566634061,0.2,135.77,135.71,1.82]
["bitfinex","SOLUSD",1763566634267,0.2,135.77,135.76,9.62073638]
["bitfinex","SOLUSD",1763566634880,10.29073638,135.84,135.76,10.29073638]
["bitfinex","SOLUSD",1763566635052,9.62073638,135.86,135.8,9.62073638]
["bitfinex","SOLUSD",1763566635377,0.67,135.87,135.81,1.82]
["bitfinex","SOLUSD",1763566635540,0.67,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763566635938,8.03057168,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763566636154,0.87,135.89,135.83,9.62073638]
["bitfinex","SOLUSD",1763566636358,0.87,135.89,135.86,9.62073638]
["bitfinex","SOLUSD",1763566636359,0.2,135.89,135.86,9.62073638]
["bitfinex","SOLUSD",1763566636764,0.2,135.89,135.88,9.62073638]
["bitfinex","SOLUSD",1763566637064,0.87,135.98,135.89,0.67]
["bitfinex","SOLUSD",1763566637480,0.87,135.98,135.9,9.62073638]
["bitfinex","SOLUSD",1763566637481,10.29073638,135.95,135.9,9.62073638]
["bitfinex","SOLUSD",1763566637687,9.62073638,135.94,135.89,9.62073638]
["bitfinex","SOLUSD",1763566637976,0.67,135.94,135.91,1.82]
["bitfinex","SOLUSD",1763566638144,10.29073638,135.93,135.91,1.82]
["bitfinex","SOLUSD",1763566638477,10.29073638,135.93,135.89,1.82]
["bitfinex","SOLUSD",1763566638782,25.74497036,135.95,135.89,1.82]
["bitfinex","SOLUSD",1763566638783,8.02585672,135.95,135.89,1.82]
["bitfinex","SOLUSD",1763566638944,0.67,135.95,135.89,11.44073638]
["bitfinex","SOLUSD",1763566639140,0.67,135.95,135.89,1.82]
["bitfinex","SOLUSD",1763566639376,0.67,135.95,135.89,11.44073638]
["bitfinex","SOLUSD",1763566639671,0.67,135.95,135.9,9.62073638]
["bitfinex","SOLUSD",1763566639880,0.2,135.96,135.9,9.62073638]
["bitfinex","SOLUSD",1763566640050,0.2,135.96,135.89,1.82]
["bitfinex","SOLUSD",1763566640250,0.2,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566640477,9.82073638,135.96,135.89,1.82]
["bitfinex","SOLUSD",1763566640687,9.82073638,135.96,135.9,9.62073638]
["bitfinex","SOLUSD",1763566640888,9.62073638,135.93,135.86,27.90978769]
["bitfinex","SOLUSD",1763566641204,0.68,135.95,135.87,1.82]
["bitfinex","SOLUSD",1763566641494,9.62073638,135.93,135.88,1.82]
["bitfinex","SOLUSD",1763566641648,0.68,135.95,135.89,11.44073638]
["bitfinex","SOLUSD",1763566641852,0.2,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566642085,0.2,135.96,135.92,9.62073638]
["bitfinex","SOLUSD",1763566642293,0.2,135.96,135.9,1.82]
["bitfinex","SOLUSD",1763566642583,0.2,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566642747,9.82073638,135.96,135.9,11.44073638]
["bitfinex","SOLUSD",1763566642950,10.50073638,135.96,135.9,11.44073638]
["bitfinex","SOLUSD",1763566643150,17.85588876,135.96,135.9,11.44073638]
["bitfinex","SOLUSD",1763566643463,9.62073638,135.91,135.82,0.67]
["bitfinex","SOLUSD",1763566643779,9.62073638,135.88,135.83,1.82]
["bitfinex","SOLUSD",1763566644151,10.30073638,135.87,135.83,1.82]
["bitfinex","SOLUSD",1763566644351,8.03852239,135.9,135.84,1.82]
["bitfinex","SOLUSD",1763566644592,9.62073638,135.89,135.84,1.82]
["bitfinex","SOLUSD",1763566644774,10.30073638,135.9,135.84,11.44073638]
["bitfinex","SOLUSD",1763566644955,10.29073638,135.91,135.85,9.62073638]
["bitfinex","SOLUSD",1763566645283,9.62073638,135.92,135.87,9.62073638]
["bitfinex","SOLUSD",1763566645582,0.2,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566645757,0.2,135.96,135.92,1.82]
["bitfinex","SOLUSD",1763566645952,0.87,135.96,135.92,11.44073638]
["bitfinex","SOLUSD",1763566646153,0.2,135.96,135.92,12.10073638]
["bitfinex","SOLUSD",1763566646356,0.2,135.96,135.93,9.62073638]
["bitfinex","SOLUSD",1763566646584,0.2,135.96,135.92,2.48]
["bitfinex","SOLUSD",1763566646885,0.2,135.96,135.94,9.62073638]
["bitfinex","SOLUSD",1763566647086,0.2,135.96,135.95,10.28073638]
["bitfinex","SOLUSD",1763566647594,0.2,135.96,135.95,38.19052407]
["bitfinex","SOLUSD",1763566647762,0.2,135.98,135.97,9.62073638]
["bitfinex","SOLUSD",1763566648279,0.2,135.98,135.97,1.82]
["bitfinex","SOLUSD",1763566648670,0.2,135.98,135.97,11.44073638]
["bitfinex","SOLUSD",1763566648866,0.2,135.98,135.92,9.78882769]
["bitfinex","SOLUSD",1763566649065,0.2,135.98,135.95,9.62073638]
["bitfinex","SOLUSD",1763566649278,0.2,135.98,135.94,9.62073638]
["bitfinex","SOLUSD",1763566649479,0.67,135.97,135.91,18.12096]
["bitfinex","SOLUSD",1763566649683,0.67,135.96,135.91,18.12096]
["bitfinex","SOLUSD",1763566649862,0.67,135.96,135.92,11.44073638]
["bitfinex","SOLUSD",1763566650068,10.29073638,135.96,135.93,1.82]
["bitfinex","SOLUSD",1763566650266,0.67,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566650498,0.2,135.98,135.94,9.62073638]
["bitfinex","SOLUSD",1763566650802,0.2,135.98,135.95,1.82]
["bitfinex","SOLUSD",1763566650967,0.67,135.97,135.95,1.82]
["bitfinex","SOLUSD",1763566651386,10.29073638,135.97,135.95,1.82]
["bitfinex","SOLUSD",1763566651783,0.67,135.96,135.95,1.82]
["bitfinex","SOLUSD",1763566652164,10.29073638,135.96,135.89,9.62073638]
["bitfinex","SOLUSD",1763566652364,9.62073638,135.95,135.9,1.82]
["bitfinex","SOLUSD",1763566652571,0.67,135.95,135.9,11.44073638]
["bitfinex","SOLUSD",1763566652887,0.67,135.95,135.91,9.62073638]
["bitfinex","SOLUSD",1763566653187,0.2,135.98,135.93,9.62073638]
["bitfinex","SOLUSD",1763566653391,0.2,135.98,135.95,9.62073638]
["bitfinex","SOLUSD",1763566653587,0.87,135.98,135.96,1.82]
["bitfinex","SOLUSD",1763566653790,10.29073638,135.97,135.91,9.62073638]
["bitfinex","SOLUSD",1763566653979,0.67,135.97,135.92,1.82]
["bitfinex","SOLUSD",1763566654174,0.2,135.98,135.94,9.62073638]
["bitfinex","SOLUSD",1763566654495,0.2,135.98,135.97,9.62073638]
["bitfinex","SOLUSD",1763566654674,0.2,135.98,135.97,11.44073638]
["bitfinex","SOLUSD",1763566654884,0.2,135.98,135.97,11.92073638]
["bitfinex","SOLUSD",1763566655388,0.2,135.98,135.97,39.83052407]
["bitfinex","SOLUSD",1763566656772,0.2,135.98,135.97,18.12096]
["bitfinex","SOLUSD",1763566656969,0.2,135.98,135.97,29.56169638]
["bitfinex","SOLUSD",1763566657173,0.2,135.98,135.97,1.82]
["bitfinex","SOLUSD",1763566657800,0.87,135.98,135.96,1.82]
["bitfinex","SOLUSD",1763566658008,0.2,135.98,135.96,11.44073638]
["bitfinex","SOLUSD",1763566658168,0.2,135.98,135.96,1.82]
["bitfinex","SOLUSD",1763566658596,0.2,135.98,135.96,11.44073638]
["bitfinex","SOLUSD",1763566658969,0.2,135.98,135.96,1.82]
["bitfinex","SOLUSD",1763566659170,8.22413366,135.98,135.96,1.82]
["bitfinex","SOLUSD",1763566659574,0.67,135.97,135.92,9.62073638]
["bitfinex","SOLUSD",1763566659868,0.67,135.97,135.93,1.82]
["bitfinex","SOLUSD",1763566660069,0.67,135.97,135.93,11.44073638]
["bitfinex","SOLUSD",1763566660374,10.29073638,135.97,135.93,1.82]
["bitfinex","SOLUSD",1763566660587,0.67,135.97,135.93,1.82]
["bitfinex","SOLUSD",1763566660885,0.67,135.96,135.91,9.62073638]
["bitfinex","SOLUSD",1763566661089,0.67,135.96,135.92,1.82]
["bitfinex","SOLUSD",1763566661309,10.29073638,135.96,135.93,1.82]
["bitfinex","SOLUSD",1763566661611,0.87,135.98,135.94,9.62073638]
["bitfinex","SOLUSD",1763566661781,0.87,135.98,135.95,9.62073638]
["bitfinex","SOLUSD",1763566662700,0.67,135.97,135.93,9.62073638]
["bitfinex","SOLUSD",1763566662903,0.67,135.97,135.94,1.82]
["bitfinex","SOLUSD",1763566663977,0.2,135.98,135.94,1.82]
["bitfinex","SOLUSD",1763566664203,0.2,135.98,135.97,9.62073638]
["bitfinex","SOLUSD",1763566664405,0.2,135.98,135.94,1.82]
["bitfinex","SOLUSD",1763566664573,0.2,135.98,135.96,9.62073638]
["bitfinex","SOLUSD",1763566664892,0.2,135.98,135.97,9.62073638]
["bitfinex","SOLUSD",1763566665398,0.2,135.98,135.97,10.10073638]
["bitfinex","SOLUSD",1763566665699,0.2,135.98,135.97,1.82]
["bitfinex","SOLUSD",1763566666311,0.2,135.98,135.92,9.78882769]
["bitfinex","SOLUSD",1763566666312,0.87,135.98,135.92,9.78882769]
["bitfinex","SOLUSD",1763566666513,0.87,135.98,135.94,9.62073638]
["bitfinex","SOLUSD",1763566666808,0.87,135.98,135.94,6.26388935]
["bitfinex","SOLUSD",1763566667299,0.67,135.97,135.94,6.26388935]
["bitfinex","SOLUSD",1763566667499,0.2,135.98,135.94,6.26388935]
["bitfinex","SOLUSD",1763566667707,0.2,135.98,135.95,6.26388935]
["bitfinex","SOLUSD",1763566667882,0.87,135.98,135.94,6.26388935]
["bitfinex","SOLUSD",1763566668204,0.87,135.98,135.93,1.82]
["bitfinex","SOLUSD",1763566668504,0.87,135.98,135.86,21.8427847]
["bitfinex","SOLUSD",1763566668505,0.67,135.97,135.88,0.48]
["bitfinex","SOLUSD",1763566668681,6.93388935,135.97,135.9,6.26388935]
["bitfinex","SOLUSD",1763566668889,0.67,135.96,135.9,6.26388935]
["bitfinex","SOLUSD",1763566669300,6.93388935,135.96,135.91,1.82]
["bitfinex","SOLUSD",1763566669683,0.66,135.95,135.91,1.82]
["bitfinex","SOLUSD",1763566670627,14.27959294,135.95,135.92,1.82]
["bitfinex","SOLUSD",1763566670800,0.66,135.94,135.92,1.82]
["bitfinex","SOLUSD",1763566671882,14.28008962,135.94,135.88,6.26388935]
["bitfinex","SOLUSD",1763566672088,6.26388935,135.92,135.86,22.3507049]
["bitfinex","SOLUSD",1763566672282,6.26388935,135.92,135.87,1.82]
["bitfinex","SOLUSD",1763566672591,0.66,135.93,135.87,8.08388935]
["bitfinex","SOLUSD",1763566673200,6.92388935,135.93,135.87,1.82]
["bitfinex","SOLUSD",1763566673614,0.66,135.92,135.87,1.82]
["bitfinex","SOLUSD",1763566673810,0.66,135.92,135.87,8.08388935]
["bitfinex","SOLUSD",1763566674215,6.92388935,135.92,135.87,1.82]
["bitfinex","SOLUSD",1763566674391,0.66,135.92,135.87,1.82]
["bitfinex","SOLUSD",1763566674713,0.66,135.91,135.87,1.82]
["bitfinex","SOLUSD",1763566674913,0.66,135.91,135.87,8.08388935]
["bitfinex","SOLUSD",1763566675517,0.66,135.95,135.89,6.26388935]
["bitfinex","SOLUSD",1763566675696,0.66,135.95,135.9,6.26388935]
["bitfinex","SOLUSD",1763566676604,14.27956732,135.95,135.89,6.26388935]
["bitfinex","SOLUSD",1763566676799,0.66,135.95,135.9,6.26388935]
["bitfinex","SOLUSD",1763566677017,0.66,135.94,135.9,6.26388935]
["bitfinex","SOLUSD",1763566677317,0.66,135.94,135.89,6.26388935]
["bitfinex","SOLUSD",1763566677609,6.92388935,135.94,135.9,1.82]
["bitfinex","SOLUSD",1763566677990,0.66,135.93,135.9,1.82]
["bitfinex","SOLUSD",1763566678394,8.01687924,135.93,135.9,1.82]
["bitfinex","SOLUSD",1763566678623,0.66,135.93,135.9,1.82]
["bitfinex","SOLUSD",1763566678800,0.66,135.92,135.9,1.82]
["bitfinex","SOLUSD",1763566678999,0.66,135.92,135.88,6.26388935]
["bitfinex","SOLUSD",1763566679306,0.66,135.92,135.89,1.82]
["bitfinex","SOLUSD",1763566679918,0.66,135.92,135.89,8.08388935]
["bitfinex","SOLUSD",1763566680120,13.62037163,135.94,135.89,1.82]
["bitfinex","SOLUSD",1763566680291,0.66,135.91,135.86,21.81023117]
["bitfinex","SOLUSD",1763566680496,0.66,135.91,135.89,1.82]
["bitfinex","SOLUSD",1763566680826,6.26388935,135.9,135.84,6.26388935]
["bitfinex","SOLUSD",1763566681025,6.26388935,135.9,135.85,1.82]
["bitfinex","SOLUSD",1763566681214,0.66,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763566681413,0.66,135.89,135.84,6.26388935]
["bitfinex","SOLUSD",1763566681617,6.26388935,135.85,135.75,17.68]
["bitfinex","SOLUSD",1763566681827,18.12096,135.85,135.79,1.82]
["bitfinex","SOLUSD",1763566681994,7.36377025,135.8,135.79,1.82]
["bitfinex","SOLUSD",1763566682188,6.26388935,135.8,135.77,1.82]
["bitfinex","SOLUSD",1763566682416,6.92388935,135.79,135.77,1.82]
["bitfinex","SOLUSD",1763566682833,6.92388935,135.79,135.73,0.1]
["bitfinex","SOLUSD",1763566683123,6.26388935,135.76,135.73,0.1]
["bitfinex","SOLUSD",1763566683292,6.26388935,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763566683491,0.66,135.77,135.73,0.1]
["bitfinex","SOLUSD",1763566683720,6.92388935,135.77,135.73,0.1]
["bitfinex","SOLUSD",1763566683924,0.66,135.77,135.73,0.1]
["bitfinex","SOLUSD",1763566684099,0.66,135.81,135.75,6.26388935]
["bitfinex","SOLUSD",1763566684300,0.66,135.81,135.76,6.26388935]
["bitfinex","SOLUSD",1763566684506,0.66,135.81,135.73,0.1]
["bitfinex","SOLUSD",1763566684507,0.66,135.81,135.75,6.26388935]
["bitfinex","SOLUSD",1763566684732,0.66,135.81,135.77,6.26388935]
["bitfinex","SOLUSD",1763566684943,0.66,135.85,135.8,6.26388935]
["bitfinex","SOLUSD",1763566685105,7.35961775,135.88,135.81,6.26388935]
["bitfinex","SOLUSD",1763566685300,6.26388935,135.87,135.81,6.26388935]
["bitfinex","SOLUSD",1763566685508,6.26388935,135.86,135.79,9.78882769]
["bitfinex","SOLUSD",1763566685722,6.26388935,135.87,135.78,2.4]
["bitfinex","SOLUSD",1763566685900,0.66,135.86,135.81,6.26388935]
["bitfinex","SOLUSD",1763566686096,14.28452149,135.86,135.8,6.26388935]
["bitfinex","SOLUSD",1763566686301,14.28452149,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763566686302,6.26388935,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566686502,0.66,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566686719,0.66,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566686920,6.26388935,135.87,135.81,8.08388935]
["bitfinex","SOLUSD",1763566687233,0.66,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566687925,6.26388935,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566688129,13.6260332,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763566688503,0.66,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566688504,0.66,135.82,135.81,1.82]
["bitfinex","SOLUSD",1763566689211,0.66,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566689845,0.66,135.85,135.81,8.08388935]
["bitfinex","SOLUSD",1763566690004,0.66,135.85,135.79,6.26388935]
["bitfinex","SOLUSD",1763566690005,7.36160188,135.84,135.79,6.26388935]
["bitfinex","SOLUSD",1763566690200,13.62549123,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566690401,6.92388935,135.83,135.79,1.82]
["bitfinex","SOLUSD",1763566690713,0.66,135.82,135.79,1.82]
["bitfinex","SOLUSD",1763566690915,0.66,135.84,135.79,8.08388935]
["bitfinex","SOLUSD",1763566691516,0.66,135.87,135.8,10.36882769]
["bitfinex","SOLUSD",1763566691725,0.66,135.86,135.8,9.78882769]
["bitfinex","SOLUSD",1763566692032,7.36214385,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763566692331,0.66,135.82,135.81,1.82]
["bitfinex","SOLUSD",1763566692921,6.92388935,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566693242,6.92388935,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763566693557,0.66,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763566693720,0.66,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566693915,6.92388935,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566694134,0.66,135.87,135.82,6.26388935]
["bitfinex","SOLUSD",1763566694332,0.66,135.89,135.83,6.26388935]
["bitfinex","SOLUSD",1763566694525,0.66,135.92,135.87,6.26388935]
["bitfinex","SOLUSD",1763566694707,0.66,135.95,135.89,6.26388935]
["bitfinex","SOLUSD",1763566694910,0.2,135.98,135.9,8.08388935]
["bitfinex","SOLUSD",1763566694911,6.92388935,135.97,135.9,8.08388935]
["bitfinex","SOLUSD",1763566695112,0.66,135.97,135.85,18.70096]
["bitfinex","SOLUSD",1763566695449,6.92388935,135.96,135.9,6.26388935]
["bitfinex","SOLUSD",1763566695746,0.66,135.96,135.9,6.26388935]
["bitfinex","SOLUSD",1763566695905,0.2,135.98,135.93,6.26388935]
["bitfinex","SOLUSD",1763566696108,6.26388935,135.96,135.88,0.58]
["bitfinex","SOLUSD",1763566696435,6.26388935,135.93,135.89,1.82]
["bitfinex","SOLUSD",1763566696637,0.66,135.96,135.84,9.78882769]
["bitfinex","SOLUSD",1763566696933,0.66,135.96,135.86,6.26388935]
["bitfinex","SOLUSD",1763566697115,6.26388935,135.93,135.86,9.78882769]
["bitfinex","SOLUSD",1763566697321,6.26388935,135.93,135.87,6.26388935]
["bitfinex","SOLUSD",1763566697521,6.92388935,135.93,135.86,16.05271704]
["bitfinex","SOLUSD",1763566697722,0.66,135.92,135.86,16.05271704]
["bitfinex","SOLUSD",1763566697925,0.66,135.92,135.87,6.26388935]
["bitfinex","SOLUSD",1763566698237,6.92388935,135.92,135.86,9.78882769]
["bitfinex","SOLUSD",1763566698424,0.66,135.94,135.88,6.26388935]
["bitfinex","SOLUSD",1763566698626,6.92388935,135.94,135.88,6.26388935]
["bitfinex","SOLUSD",1763566698933,0.66,135.94,135.9,6.26388935]
["bitfinex","SOLUSD",1763566699121,0.66,135.94,135.91,1.82]
["bitfinex","SOLUSD",1763566699455,6.26388935,135.92,135.88,1.82]
["bitfinex","SOLUSD",1763566699940,0.68,135.91,135.88,1.82]
["bitfinex","SOLUSD",1763566700523,8.03782684,135.91,135.88,1.82]
["bitfinex","SOLUSD",1763566700710,8.03782684,135.91,135.86,6.26388935]
["bitfinex","SOLUSD",1763566700912,8.03782684,135.91,135.85,9.78882769]
["bitfinex","SOLUSD",1763566700913,6.26388935,135.88,135.81,6.26388935]
["bitfinex","SOLUSD",1763566701218,6.26388935,135.87,135.82,1.82]
["bitfinex","SOLUSD",1763566701418,6.26388935,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763566701743,0.68,135.9,135.79,6.26388935]
["bitfinex","SOLUSD",1763566702040,6.94388935,135.9,135.76,9.78882769]
["bitfinex","SOLUSD",1763566702355,18.12096,135.86,135.77,1.82]
["bitfinex","SOLUSD",1763566702515,6.26388935,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763566703045,6.94388935,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763566703413,6.94388935,135.82,135.77,1.82]
["bitfinex","SOLUSD",1763566703611,0.68,135.85,135.79,6.26388935]
["bitfinex","SOLUSD",1763566703811,6.94388935,135.88,135.8,9.78882769]
["bitfinex","SOLUSD",1763566704014,6.94388935,135.87,135.81,6.26388935]
["bitfinex","SOLUSD",1763566704318,0.68,135.87,135.81,6.26388935]
["bitfinex","SOLUSD",1763566704531,8.04011423,135.87,135.81,6.26388935]
["bitfinex","SOLUSD",1763566704844,14.30412484,135.87,135.8,16.05271704]
["bitfinex","SOLUSD",1763566705050,18.12096,135.91,135.8,16.05271704]
["bitfinex","SOLUSD",1763566705051,0.66,135.9,135.81,0.58]
["bitfinex","SOLUSD",1763566705242,6.92388935,135.9,135.82,9.78882769]
["bitfinex","SOLUSD",1763566705543,6.26388935,135.89,135.83,1.82]
["bitfinex","SOLUSD",1763566705743,6.26388935,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566705944,6.26388935,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566706145,6.26388935,135.85,135.84,1.82]
["bitfinex","SOLUSD",1763566706342,6.92388935,135.85,135.84,1.82]
["bitfinex","SOLUSD",1763566706539,6.26388935,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566706856,0.66,135.85,135.84,1.82]
["bitfinex","SOLUSD",1763566707846,6.92388935,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566708046,6.26388935,135.87,135.84,1.82]
["bitfinex","SOLUSD",1763566708226,8.02051818,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566708432,14.28440753,135.86,135.84,1.82]
["bitfinex","SOLUSD",1763566708630,6.92388935,135.85,135.79,1.0]
["bitfinex","SOLUSD",1763566708835,30.18014231,135.96,135.79,9.08388935]
["bitfinex","SOLUSD",1763566709057,6.26388935,135.87,135.8,6.26388935]
["bitfinex","SOLUSD",1763566709221,25.47822898,135.92,135.84,6.26388935]
["bitfinex","SOLUSD",1763566709426,6.92388935,135.91,135.85,1.82]
["bitfinex","SOLUSD",1763566709758,6.92388935,135.91,135.85,8.08388935]
["bitfinex","SOLUSD",1763566709968,0.66,135.9,135.85,8.08388935]
["bitfinex","SOLUSD",1763566710148,6.26388935,135.89,135.8,10.36882769]
["bitfinex","SOLUSD",1763566710345,18.39181931,135.93,135.8,10.36882769]
["bitfinex","SOLUSD",1763566710346,0.66,135.93,135.86,6.26388935]
["bitfinex","SOLUSD",1763566710530,0.66,135.93,135.85,1.82]
["bitfinex","SOLUSD",1763566710531,6.92388935,135.92,135.85,8.08388935]
["bitfinex","SOLUSD",1763566710733,6.26388935,135.91,135.85,1.82]
["bitfinex","SOLUSD",1763566710949,6.92388935,135.92,135.85,8.08388935]
["bitfinex","SOLUSD",1763566711263,6.92388935,135.92,135.86,1.82]
["bitfinex","SOLUSD",1763566711465,0.66,135.91,135.84,6.84388935]
["bitfinex","SOLUSD",1763566711623,6.26388935,135.9,135.87,1.82]
["bitfinex","SOLUSD",1763566712162,0.66,135.89,135.87,1.82]
["bitfinex","SOLUSD",1763566712317,8.01897004,135.89,135.87,1.82]
["bitfinex","SOLUSD",1763566712718,8.01899113,135.89,135.87,1.82]
["bitfinex","SOLUSD",1763566712923,7.35899113,135.89,135.84,1.82]
["bitfinex","SOLUSD",1763566713222,18.12096,135.97,135.86,6.26388935]
["bitfinex","SOLUSD",1763566713437,0.66,135.93,135.85,2.4]
["bitfinex","SOLUSD",1763566713737,6.26388935,135.91,135.85,8.08388935]
["bitfinex","SOLUSD",1763566713943,6.26388935,135.9,135.84,6.26388935]
["bitfinex","SOLUSD",1763566714243,6.26388935,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763566714438,13.62319167,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763566714627,7.35930232,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763566714827,8.01930232,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763566715123,0.66,135.88,135.85,1.82]
["bitfinex","SOLUSD",1763566716350,7.35997644,135.87,135.85,1.82]
["bitfinex","SOLUSD",1763566716649,0.66,135.88,135.85,1.82]
["bitfinex","SOLUSD",1763566717151,0.66,135.88,135.8,27.90978769]
["bitfinex","SOLUSD",1763566717152,6.26388935,135.86,135.8,9.78882769]
["bitfinex","SOLUSD",1763566717356,6.26388935,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763566717539,0.66,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566717736,6.92388935,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566718244,6.26388935,135.85,135.79,7.26388935]
["bitfinex","SOLUSD",1763566718457,7.36214385,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566718640,13.6260332,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566718840,0.66,135.82,135.8,1.82]
["bitfinex","SOLUSD",1763566719163,6.26388935,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566719333,18.40310501,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566719334,6.92388935,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566719541,6.92388935,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566719735,0.66,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566720241,6.26388935,135.82,135.79,2.82]
["bitfinex","SOLUSD",1763566720442,13.62670938,135.82,135.79,2.82]
["bitfinex","SOLUSD",1763566720751,0.66,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566720956,6.26388935,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566721137,6.92388935,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566721536,0.66,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566721736,6.92388935,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566721944,0.66,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566722138,6.26388935,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566722338,6.92388935,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566722637,0.66,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566722832,6.92388935,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566723354,0.66,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566723540,14.28623834,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566723736,0.66,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566724335,18.40190087,135.86,135.79,7.26388935]
["bitfinex","SOLUSD",1763566724336,14.28527584,135.85,135.79,7.26388935]
["bitfinex","SOLUSD",1763566725062,6.92388935,135.85,135.79,7.26388935]
["bitfinex","SOLUSD",1763566725356,0.66,135.85,135.79,7.26388935]
["bitfinex","SOLUSD",1763566725546,14.283973,135.87,135.8,6.26388935]
["bitfinex","SOLUSD",1763566725946,6.92388935,135.86,135.8,6.26388935]
["bitfinex","SOLUSD",1763566726147,6.92388935,135.86,135.79,1.0]
["bitfinex","SOLUSD",1763566726148,6.26388935,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566726456,8.02141379,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566726674,13.62530314,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566726964,6.92388935,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566727384,0.66,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566727740,0.66,135.83,135.79,2.82]
["bitfinex","SOLUSD",1763566727741,6.92388935,135.83,135.79,2.82]
["bitfinex","SOLUSD",1763566727963,6.92388935,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566728273,6.26388935,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566728481,6.26388935,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566728656,6.92388935,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566728857,0.66,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566729356,10.28366313,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566729769,0.7,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566730571,17.68585921,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566730774,0.7,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566731689,10.32366313,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566732045,0.7,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566732776,16.98585921,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566732777,9.62366313,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566732964,8.06194575,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566733281,0.7,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566733461,10.32366313,135.84,135.79,1.58]
["bitfinex","SOLUSD",1763566733652,10.32366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566733848,0.7,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566734081,0.7,135.83,135.79,10.62366313]
["bitfinex","SOLUSD",1763566734541,8.06251388,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566734743,9.62366313,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566734970,0.7,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566736964,0.7,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566737167,0.7,135.84,135.8,9.62366313]
["bitfinex","SOLUSD",1763566737364,0.7,135.84,135.79,10.62366313]
["bitfinex","SOLUSD",1763566737567,9.62366313,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566738080,17.68497508,135.85,135.8,11.44366313]
["bitfinex","SOLUSD",1763566738247,0.7,135.88,135.83,9.62366313]
["bitfinex","SOLUSD",1763566739144,9.62366313,135.87,135.8,1.82]
["bitfinex","SOLUSD",1763566739367,9.62366313,135.87,135.81,9.62366313]
["bitfinex","SOLUSD",1763566739570,0.7,135.86,135.82,9.62366313]
["bitfinex","SOLUSD",1763566739755,17.68320268,135.88,135.83,9.62366313]
["bitfinex","SOLUSD",1763566739964,10.32366313,135.87,135.81,9.62366313]
["bitfinex","SOLUSD",1763566740474,25.75812653,135.88,135.82,1.82]
["bitfinex","SOLUSD",1763566740475,9.62366313,135.85,135.82,1.82]
["bitfinex","SOLUSD",1763566740861,0.7,135.84,135.82,1.82]
["bitfinex","SOLUSD",1763566741058,8.06191818,135.84,135.82,1.82]
["bitfinex","SOLUSD",1763566741265,0.7,135.84,135.82,1.82]
["bitfinex","SOLUSD",1763566741567,7.36167633,135.84,135.79,10.62366313]
["bitfinex","SOLUSD",1763566741767,0.7,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566741970,0.7,135.88,135.8,2.4]
["bitfinex","SOLUSD",1763566742178,10.32366313,135.88,135.82,9.62366313]
["bitfinex","SOLUSD",1763566742700,9.62366313,135.86,135.83,1.82]
["bitfinex","SOLUSD",1763566743156,8.06105999,135.85,135.83,1.82]
["bitfinex","SOLUSD",1763566743358,17.68472312,135.85,135.83,1.82]
["bitfinex","SOLUSD",1763566743679,0.7,135.87,135.83,1.82]
["bitfinex","SOLUSD",1763566743870,18.12096,135.89,135.83,1.82]
["bitfinex","SOLUSD",1763566744071,9.62366313,135.87,135.83,1.82]
["bitfinex","SOLUSD",1763566744465,0.7,135.87,135.83,1.82]
["bitfinex","SOLUSD",1763566744682,0.7,135.86,135.83,1.82]
["bitfinex","SOLUSD",1763566744878,0.7,135.86,135.81,9.62366313]
["bitfinex","SOLUSD",1763566745065,0.7,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763566745385,0.7,135.86,135.83,1.82]
["bitfinex","SOLUSD",1763566745876,8.05925283,135.89,135.83,12.02366313]
["bitfinex","SOLUSD",1763566746112,17.68291596,135.89,135.83,12.02366313]
["bitfinex","SOLUSD",1763566746272,10.32366313,135.89,135.83,12.02366313]
["bitfinex","SOLUSD",1763566746455,0.7,135.91,135.86,9.62366313]
["bitfinex","SOLUSD",1763566746781,0.7,135.91,135.87,9.62366313]
["bitfinex","SOLUSD",1763566747350,8.0578285,135.91,135.88,1.82]
["bitfinex","SOLUSD",1763566747778,0.7,135.91,135.89,1.82]
["bitfinex","SOLUSD",1763566747977,8.05786656,135.91,135.89,1.82]
["bitfinex","SOLUSD",1763566748363,10.32366313,135.9,135.84,0.58]
["bitfinex","SOLUSD",1763566748585,0.7,135.9,135.86,9.62366313]
["bitfinex","SOLUSD",1763566749164,17.68231156,135.9,135.84,9.62366313]
["bitfinex","SOLUSD",1763566749473,0.7,135.94,135.89,9.62366313]
["bitfinex","SOLUSD",1763566749675,0.7,135.93,135.87,0.58]
["bitfinex","SOLUSD",1763566749982,0.7,135.93,135.89,9.62366313]
["bitfinex","SOLUSD",1763566750158,0.7,135.93,135.88,9.62366313]
["bitfinex","SOLUSD",1763566750353,10.32366313,135.93,135.83,0.58]
["bitfinex","SOLUSD",1763566750559,10.32366313,135.93,135.86,9.62366313]
["bitfinex","SOLUSD",1763566750560,9.62366313,135.92,135.86,9.62366313]
["bitfinex","SOLUSD",1763566750755,0.7,135.92,135.87,9.62366313]
["bitfinex","SOLUSD",1763566750954,0.7,135.92,135.88,9.62366313]
["bitfinex","SOLUSD",1763566751170,8.05744821,135.92,135.88,9.62366313]
["bitfinex","SOLUSD",1763566751372,0.7,135.91,135.86,9.62366313]
["bitfinex","SOLUSD",1763566751604,18.12096,135.9,135.79,1.0]
["bitfinex","SOLUSD",1763566751879,9.62366313,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566752184,18.12096,135.88,135.81,9.62366313]
["bitfinex","SOLUSD",1763566752185,9.62366313,135.86,135.81,9.62366313]
["bitfinex","SOLUSD",1763566752491,10.32366313,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566752861,0.7,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566753287,8.06170576,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566753600,0.7,135.84,135.8,11.44366313]
["bitfinex","SOLUSD",1763566753784,17.68421953,135.86,135.8,12.02366313]
["bitfinex","SOLUSD",1763566754258,0.7,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566754463,10.32366313,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566754880,0.7,135.84,135.79,10.62366313]
["bitfinex","SOLUSD",1763566755079,10.32366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566755465,0.7,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566755679,10.32366313,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566755873,0.7,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566756069,0.7,135.85,135.8,11.44366313]
["bitfinex","SOLUSD",1763566756289,0.7,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566757359,16.98418131,135.86,135.8,12.02366313]
["bitfinex","SOLUSD",1763566757562,9.62366313,135.88,135.82,9.62366313]
["bitfinex","SOLUSD",1763566757803,9.62366313,135.91,135.85,9.62366313]
["bitfinex","SOLUSD",1763566758085,0.7,135.92,135.88,9.62366313]
["bitfinex","SOLUSD",1763566759079,0.7,135.92,135.87,9.62366313]
["bitfinex","SOLUSD",1763566759258,9.62366313,135.9,135.88,1.82]
["bitfinex","SOLUSD",1763566759678,0.65,135.9,135.88,1.82]
["bitfinex","SOLUSD",1763566761380,8.00855645,135.9,135.88,1.82]
["bitfinex","SOLUSD",1763566761885,16.98166759,135.91,135.88,1.82]
["bitfinex","SOLUSD",1763566762192,9.98882769,135.98,135.9,9.62366313]
["bitfinex","SOLUSD",1763566762193,8.0045635,135.97,135.9,9.62366313]
["bitfinex","SOLUSD",1763566762380,8.0045635,135.97,135.91,9.62366313]
["bitfinex","SOLUSD",1763566762381,17.62822663,135.97,135.91,9.62366313]
["bitfinex","SOLUSD",1763566762962,10.27366313,135.96,135.9,9.62366313]
["bitfinex","SOLUSD",1763566763365,0.65,135.96,135.91,9.62366313]
["bitfinex","SOLUSD",1763566763699,8.0054744,135.96,135.91,9.62366313]
["bitfinex","SOLUSD",1763566763862,0.65,135.96,135.91,9.62366313]
["bitfinex","SOLUSD",1763566764067,10.27366313,135.95,135.88,9.78882769]
["bitfinex","SOLUSD",1763566764286,9.62366313,135.94,135.89,1.82]
["bitfinex","SOLUSD",1763566764479,10.30366313,135.94,135.89,1.82]
["bitfinex","SOLUSD",1763566764685,10.30366313,135.93,135.89,1.82]
["bitfinex","SOLUSD",1763566764896,0.68,135.97,135.92,9.62366313]
["bitfinex","SOLUSD",1763566765096,17.8577629,135.98,135.92,9.62366313]
["bitfinex","SOLUSD",1763566765283,0.68,135.97,135.92,9.62366313]
["bitfinex","SOLUSD",1763566765596,0.68,135.97,135.93,9.62366313]
["bitfinex","SOLUSD",1763566765782,8.03456949,135.97,135.94,1.82]
["bitfinex","SOLUSD",1763566766196,9.62366313,135.95,135.88,9.78882769]
["bitfinex","SOLUSD",1763566766534,9.62366313,135.9,135.86,1.82]
["bitfinex","SOLUSD",1763566766804,9.62366313,135.88,135.82,9.62366313]
["bitfinex","SOLUSD",1763566767001,9.62366313,135.86,135.81,0.58]
["bitfinex","SOLUSD",1763566767205,9.62366313,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566767386,9.62366313,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566767584,7.36141328,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763566767785,9.62366313,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763566768086,9.62366313,135.82,135.8,0.36]
["bitfinex","SOLUSD",1763566768396,0.68,135.83,135.8,0.36]
["bitfinex","SOLUSD",1763566768616,9.62366313,135.81,135.8,0.36]
["bitfinex","SOLUSD",1763566768916,9.62366313,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566769108,10.30366313,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566769479,8.04377025,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566769783,17.66743338,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566770289,0.68,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566770479,18.80096,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566770685,0.68,135.87,135.8,2.53]
["bitfinex","SOLUSD",1763566770889,9.62366313,135.86,135.8,12.15366313]
["bitfinex","SOLUSD",1763566771395,9.62366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566771697,0.68,135.84,135.79,12.44366313]
["bitfinex","SOLUSD",1763566771876,17.66434299,135.86,135.8,9.62366313]
["bitfinex","SOLUSD",1763566772077,10.30366313,135.86,135.8,9.62366313]
["bitfinex","SOLUSD",1763566772396,9.62366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566772903,0.68,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566773293,9.62366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566773608,10.30366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566774093,10.30366313,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566774302,10.30366313,135.82,135.79,2.82]
["bitfinex","SOLUSD",1763566774607,9.62366313,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566775209,43.88660224,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566775210,9.62366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566775406,7.35943479,135.88,135.8,0.71]
["bitfinex","SOLUSD",1763566775407,0.68,135.87,135.8,0.71]
["bitfinex","SOLUSD",1763566775585,9.62366313,135.86,135.8,10.33366313]
["bitfinex","SOLUSD",1763566775781,10.30366313,135.86,135.8,10.33366313]
["bitfinex","SOLUSD",1763566776184,0.68,135.86,135.81,9.62366313]
["bitfinex","SOLUSD",1763566776491,9.62366313,135.85,135.8,9.62366313]
["bitfinex","SOLUSD",1763566776693,10.30366313,135.85,135.82,1.82]
["bitfinex","SOLUSD",1763566776881,10.30366313,135.84,135.82,1.82]
["bitfinex","SOLUSD",1763566777082,10.30366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566777389,0.68,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566777594,17.66528099,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566777908,9.62366313,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566778096,0.68,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566778492,7.36161786,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566778701,10.30366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566778899,9.62366313,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763566779186,10.30366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566779508,9.62366313,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763566779808,9.62366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566779987,10.30366313,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763566780393,10.30366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566780394,9.62366313,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566780904,0.68,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566781083,10.30366313,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566781284,10.30366313,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566781481,9.62366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566781701,9.62366313,135.85,135.79,11.33366313]
["bitfinex","SOLUSD",1763566781915,10.30366313,135.84,135.79,11.33366313]
["bitfinex","SOLUSD",1763566782286,0.68,135.84,135.79,11.33366313]
["bitfinex","SOLUSD",1763566782489,0.68,135.87,135.81,9.62366313]
["bitfinex","SOLUSD",1763566782702,31.75366313,135.86,135.8,10.33366313]
["bitfinex","SOLUSD",1763566782886,9.62366313,135.85,135.8,10.33366313]
["bitfinex","SOLUSD",1763566783713,10.30366313,135.86,135.81,2.53]
["bitfinex","SOLUSD",1763566783918,8.04063188,135.86,135.79,1.0]
["bitfinex","SOLUSD",1763566784088,9.62366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566784587,10.30366313,135.84,135.79,1.0]
["bitfinex","SOLUSD",1763566784788,0.68,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566785010,10.30366313,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566785992,17.66618522,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566786186,0.68,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566786501,0.68,135.9,135.82,9.62366313]
["bitfinex","SOLUSD",1763566786709,10.30366313,135.9,135.84,9.62366313]
["bitfinex","SOLUSD",1763566786913,10.30366313,135.9,135.85,1.82]
["bitfinex","SOLUSD",1763566787387,9.62366313,135.92,135.86,10.33366313]
["bitfinex","SOLUSD",1763566787588,0.68,135.93,135.86,0.71]
["bitfinex","SOLUSD",1763566787896,10.30366313,135.93,135.87,9.62366313]
["bitfinex","SOLUSD",1763566788107,9.62366313,135.91,135.85,1.82]
["bitfinex","SOLUSD",1763566788320,9.62366313,135.91,135.85,11.44366313]
["bitfinex","SOLUSD",1763566788605,10.30366313,135.91,135.85,9.62366313]
["bitfinex","SOLUSD",1763566788820,6.95222453,135.91,135.86,1.82]
["bitfinex","SOLUSD",1763566789117,0.68,135.91,135.86,1.82]
["bitfinex","SOLUSD",1763566789293,6.95222453,135.91,135.87,1.82]
["bitfinex","SOLUSD",1763566789625,6.27222453,135.89,135.82,18.79096]
["bitfinex","SOLUSD",1763566789916,6.92222453,135.91,135.85,8.09222453]
["bitfinex","SOLUSD",1763566790498,6.92222453,135.9,135.83,0.67]
["bitfinex","SOLUSD",1763566790795,6.92222453,135.9,135.85,6.27222453]
["bitfinex","SOLUSD",1763566790796,0.65,135.9,135.85,6.27222453]
["bitfinex","SOLUSD",1763566791000,6.92222453,135.9,135.84,8.09222453]
["bitfinex","SOLUSD",1763566791200,0.65,135.9,135.84,6.27222453]
["bitfinex","SOLUSD",1763566791403,6.27222453,135.91,135.85,8.76222453]
["bitfinex","SOLUSD",1763566791608,6.92222453,135.91,135.85,8.76222453]
["bitfinex","SOLUSD",1763566791997,14.28010541,135.91,135.85,8.76222453]
["bitfinex","SOLUSD",1763566793096,6.27222453,135.89,135.82,18.12096]
["bitfinex","SOLUSD",1763566793298,6.27222453,135.89,135.83,6.27222453]
["bitfinex","SOLUSD",1763566793510,0.65,135.92,135.86,6.27222453]
["bitfinex","SOLUSD",1763566793710,0.65,135.95,135.87,6.94222453]
["bitfinex","SOLUSD",1763566794031,0.2,135.98,135.83,9.78882769]
["bitfinex","SOLUSD",1763566794032,6.27222453,135.88,135.83,9.78882769]
["bitfinex","SOLUSD",1763566794195,6.27222453,135.86,135.82,1.8]
["bitfinex","SOLUSD",1763566794400,0.65,135.87,135.82,1.8]
["bitfinex","SOLUSD",1763566794592,0.65,135.87,135.82,8.74222453]
["bitfinex","SOLUSD",1763566794796,6.92222453,135.87,135.82,2.47]
["bitfinex","SOLUSD",1763566795622,6.27222453,135.88,135.82,8.74222453]
["bitfinex","SOLUSD",1763566795919,6.92222453,135.89,135.82,8.07222453]
["bitfinex","SOLUSD",1763566796101,6.92222453,135.89,135.83,0.67]
["bitfinex","SOLUSD",1763566796307,6.92222453,135.89,135.83,6.94222453]
["bitfinex","SOLUSD",1763566796701,0.65,135.89,135.84,6.27222453]
["bitfinex","SOLUSD",1763566796902,6.92222453,135.89,135.84,0.67]
["bitfinex","SOLUSD",1763566797108,6.27222453,135.9,135.85,0.67]
["bitfinex","SOLUSD",1763566797626,6.27222453,135.91,135.85,6.94222453]
["bitfinex","SOLUSD",1763566797921,0.65,135.9,135.85,6.94222453]
["bitfinex","SOLUSD",1763566798217,6.27222453,135.92,135.87,6.27222453]
["bitfinex","SOLUSD",1763566798427,6.27222453,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763566798606,0.65,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763566798917,6.92222453,135.91,135.86,0.67]
["bitfinex","SOLUSD",1763566799131,0.65,135.91,135.87,1.8]
["bitfinex","SOLUSD",1763566799302,0.65,135.91,135.86,6.94222453]
["bitfinex","SOLUSD",1763566799717,0.65,135.91,135.87,1.8]
["bitfinex","SOLUSD",1763566799921,13.63075747,135.9,135.82,0.67]
["bitfinex","SOLUSD",1763566800218,6.27222453,135.89,135.86,1.8]
["bitfinex","SOLUSD",1763566800398,6.27222453,135.89,135.83,6.27222453]
["bitfinex","SOLUSD",1763566800399,0.65,135.88,135.83,6.27222453]
["bitfinex","SOLUSD",1763566800604,0.65,135.88,135.84,1.8]
["bitfinex","SOLUSD",1763566800818,6.92222453,135.88,135.84,1.8]
["bitfinex","SOLUSD",1763566801022,18.12096,135.92,135.85,6.94222453]
["bitfinex","SOLUSD",1763566801023,18.77096,135.92,135.85,6.94222453]
["bitfinex","SOLUSD",1763566801320,6.27222453,135.89,135.84,11.58882769]
["bitfinex","SOLUSD",1763566801520,18.77096,135.91,135.84,1.8]
["bitfinex","SOLUSD",1763566801826,6.27222453,135.86,135.83,1.8]
["bitfinex","SOLUSD",1763566802020,0.65,135.9,135.83,1.8]
["bitfinex","SOLUSD",1763566802021,6.27222453,135.87,135.83,1.8]
["bitfinex","SOLUSD",1763566802526,0.65,135.86,135.83,1.8]
["bitfinex","SOLUSD",1763566802736,6.92222453,135.89,135.84,6.94222453]
["bitfinex","SOLUSD",1763566802926,0.65,135.89,135.84,6.94222453]
["bitfinex","SOLUSD",1763566803420,6.27222453,135.88,135.83,1.8]
["bitfinex","SOLUSD",1763566803635,0.65,135.87,135.81,0.67]
["bitfinex","SOLUSD",1763566803849,6.27222453,135.86,135.82,1.8]
["bitfinex","SOLUSD",1763566804135,6.27222453,135.86,135.79,1.0]
["bitfinex","SOLUSD",1763566804136,6.27222453,135.84,135.79,7.27222453]
["bitfinex","SOLUSD",1763566804343,0.65,135.85,135.79,9.07222453]
["bitfinex","SOLUSD",1763566804801,6.92222453,135.85,135.8,16.06105222]
["bitfinex","SOLUSD",1763566804999,6.27222453,135.83,135.79,1.0]
["bitfinex","SOLUSD",1763566805219,6.27222453,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566805429,0.65,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566805430,6.92222453,135.82,135.79,1.0]
["bitfinex","SOLUSD",1763566805923,0.65,135.81,135.79,1.0]
["bitfinex","SOLUSD",1763566806127,6.27222453,135.8,135.79,1.0]
["bitfinex","SOLUSD",1763566806303,6.27222453,135.8,135.79,0.28]
["bitfinex","SOLUSD",1763566806630,6.92222453,135.8,135.73,0.1]
["bitfinex","SOLUSD",1763566806802,6.27222453,135.75,135.73,0.1]
["bitfinex","SOLUSD",1763566807006,6.27222453,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763566807411,6.92222453,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763566808122,14.28924972,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763566808659,6.92222453,135.74,135.73,0.1]
["bitfinex","SOLUSD",1763566808821,18.12096,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566809003,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566809200,0.65,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566809411,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566809832,6.92222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566810236,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566810437,6.92222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566810745,0.65,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566810954,18.12096,135.73,135.66,7.04222453]
["bitfinex","SOLUSD",1763566811172,0.65,135.72,135.66,0.1]
["bitfinex","SOLUSD",1763566811617,6.27222453,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763566811811,0.65,135.72,135.66,0.1]
["bitfinex","SOLUSD",1763566812046,6.27222453,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566812219,6.27222453,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566812556,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566812744,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566812911,0.65,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566813115,6.92222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566813418,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566813616,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566813918,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566814115,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566814342,0.65,135.74,135.67,6.94222453]
["bitfinex","SOLUSD",1763566814517,6.27222453,135.72,135.67,0.67]
["bitfinex","SOLUSD",1763566814949,6.27222453,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763566815150,6.27222453,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763566815559,0.65,135.72,135.66,0.1]
["bitfinex","SOLUSD",1763566815725,6.27222453,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566815926,0.65,135.72,135.66,0.1]
["bitfinex","SOLUSD",1763566815927,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566816151,7.36919675,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566816343,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566816647,0.65,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566816849,18.77096,135.74,135.66,0.77]
["bitfinex","SOLUSD",1763566817145,6.27222453,135.71,135.66,7.04222453]
["bitfinex","SOLUSD",1763566817347,0.65,135.73,135.67,6.27222453]
["bitfinex","SOLUSD",1763566817558,6.27222453,135.73,135.68,6.27222453]
["bitfinex","SOLUSD",1763566817754,18.12096,135.74,135.68,6.94222453]
["bitfinex","SOLUSD",1763566817755,6.27222453,135.74,135.68,6.94222453]
["bitfinex","SOLUSD",1763566817929,6.27222453,135.75,135.7,6.27222453]
["bitfinex","SOLUSD",1763566818126,6.27222453,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566818352,0.65,135.74,135.66,0.1]
["bitfinex","SOLUSD",1763566818556,18.12096,135.71,135.66,0.1]
["bitfinex","SOLUSD",1763566818958,0.65,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566819261,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566819629,6.92222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566820141,14.29305079,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566820343,18.12096,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566820540,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566820855,6.98222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566821437,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566821837,6.98222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566822161,14.35305079,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566823257,18.12096,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763566823455,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566823664,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566823836,6.27222453,135.68,135.66,0.1]
["bitfinex","SOLUSD",1763566824249,6.27222453,135.67,135.66,0.1]
["bitfinex","SOLUSD",1763566825049,7.36811081,135.72,135.66,0.1]
["bitfinex","SOLUSD",1763566825273,0.67,135.73,135.68,6.27222453]
["bitfinex","SOLUSD",1763566825465,6.27222453,135.72,135.66,7.09222453]
["bitfinex","SOLUSD",1763566825769,6.27222453,135.71,135.66,0.82]
["bitfinex","SOLUSD",1763566825968,6.27222453,135.7,135.66,0.82]
["bitfinex","SOLUSD",1763566826164,6.27222453,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566826335,6.94222453,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763566826540,6.27222453,135.69,135.66,0.1]
["bitfinex","SOLUSD",1763566827466,18.42111914,135.72,135.66,0.82]
["bitfinex","SOLUSD",1763566827467,0.67,135.72,135.66,0.82]
["bitfinex","SOLUSD",1763566827650,40.25096,135.74,135.67,6.27222453]
["bitfinex","SOLUSD",1763566827963,6.27222453,135.73,135.68,6.27222453]
["bitfinex","SOLUSD",1763566828166,6.94222453,135.72,135.67,6.27222453]
["bitfinex","SOLUSD",1763566828367,6.27222453,135.74,135.69,6.27222453]
["bitfinex","SOLUSD",1763566828566,6.27222453,135.74,135.66,0.1]
["bitfinex","SOLUSD",1763566828567,6.27222453,135.7,135.66,0.1]
["bitfinex","SOLUSD",1763566829438,64.61090468,135.76,135.66,0.1]
["bitfinex","SOLUSD",1763566829439,0.67,135.75,135.69,6.27222453]
["bitfinex","SOLUSD",1763566829645,6.27222453,135.74,135.69,6.27222453]
["bitfinex","SOLUSD",1763566829861,0.67,135.75,135.68,6.99222453]
["bitfinex","SOLUSD",1763566830059,6.27222453,135.74,135.68,0.72]
["bitfinex","SOLUSD",1763566830248,6.27222453,135.73,135.68,6.99222453]
["bitfinex","SOLUSD",1763566830449,7.36749708,135.74,135.69,6.27222453]
["bitfinex","SOLUSD",1763566830450,6.27222453,135.74,135.69,6.27222453]
["bitfinex","SOLUSD",1763566830868,6.94222453,135.74,135.69,6.99222453]
["bitfinex","SOLUSD",1763566831476,0.67,135.8,135.73,6.27222453]
["bitfinex","SOLUSD",1763566831639,0.67,135.8,135.7,0.72]
["bitfinex","SOLUSD",1763566831640,22.8,135.79,135.72,6.27222453]
["bitfinex","SOLUSD",1763566831847,6.27222453,135.75,135.7,6.99222453]
["bitfinex","SOLUSD",1763566832166,0.67,135.78,135.7,6.99222453]
["bitfinex","SOLUSD",1763566832463,7.36539736,135.77,135.7,6.99222453]
["bitfinex","SOLUSD",1763566832978,7.36539736,135.77,135.71,6.99222453]
["bitfinex","SOLUSD",1763566832979,6.27222453,135.76,135.71,6.99222453]
["bitfinex","SOLUSD",1763566833182,18.12096,135.79,135.72,6.27222453]
["bitfinex","SOLUSD",1763566833384,0.67,135.81,135.72,0.72]
["bitfinex","SOLUSD",1763566833551,6.27222453,135.85,135.79,6.27222453]
["bitfinex","SOLUSD",1763566833865,6.27222453,135.84,135.78,6.99222453]
["bitfinex","SOLUSD",1763566834067,0.67,135.85,135.78,6.99222453]
["bitfinex","SOLUSD",1763566834068,6.27222453,135.83,135.78,6.99222453]
["bitfinex","SOLUSD",1763566834271,0.67,135.85,135.75,8.79222453]
["bitfinex","SOLUSD",1763566834574,0.67,135.85,135.78,6.27222453]
["bitfinex","SOLUSD",1763566834769,6.27222453,135.84,135.79,6.27222453]
["bitfinex","SOLUSD",1763566834951,6.27222453,135.84,135.79,6.99222453]
["bitfinex","SOLUSD",1763566835146,0.67,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763566835350,6.27222453,135.85,135.8,6.99222453]
["bitfinex","SOLUSD",1763566835581,0.87,135.87,135.8,0.72]
["bitfinex","SOLUSD",1763566835755,0.67,135.86,135.8,6.99222453]
["bitfinex","SOLUSD",1763566836077,0.67,135.86,135.8,0.72]
["bitfinex","SOLUSD",1763566836366,6.47222453,135.87,135.82,6.27222453]
["bitfinex","SOLUSD",1763566836574,7.14222453,135.87,135.82,6.99222453]
["bitfinex","SOLUSD",1763566837074,6.94222453,135.86,135.8,6.99222453]
["bitfinex","SOLUSD",1763566837258,0.2,135.87,135.81,6.27222453]
["bitfinex","SOLUSD",1763566837455,6.47222453,135.87,135.82,6.27222453]
["bitfinex","SOLUSD",1763566837655,6.27222453,135.86,135.82,0.72]
["bitfinex","SOLUSD",1763566838047,6.27222453,135.86,135.81,6.27222453]
["bitfinex","SOLUSD",1763566838368,0.87,135.87,135.82,6.27222453]
["bitfinex","SOLUSD",1763566838578,6.27222453,135.86,135.81,6.27222453]
["bitfinex","SOLUSD",1763566838956,6.27222453,135.84,135.79,6.99222453]
["bitfinex","SOLUSD",1763566839149,0.67,135.85,135.8,0.72]
["bitfinex","SOLUSD",1763566839368,0.2,135.87,135.8,6.99222453]
["bitfinex","SOLUSD",1763566839680,14.50222739,135.87,135.81,6.27222453]
["bitfinex","SOLUSD",1763566839990,6.27222453,135.82,135.75,9.78882769]
["bitfinex","SOLUSD",1763566840295,6.27222453,135.82,135.7,22.09883629]
["bitfinex","SOLUSD",1763566840296,7.36294841,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763566840584,25.48296661,135.84,135.77,6.27222453]
["bitfinex","SOLUSD",1763566840885,8.03171364,135.84,135.76,6.99222453]
["bitfinex","SOLUSD",1763566841089,18.12096,135.81,135.74,6.27222453]
["bitfinex","SOLUSD",1763566841260,18.12096,135.81,135.75,6.99222453]
["bitfinex","SOLUSD",1763566841592,24.39318453,135.81,135.76,6.27222453]
["bitfinex","SOLUSD",1763566841787,6.27222453,135.8,135.77,0.72]
["bitfinex","SOLUSD",1763566842170,18.12096,135.81,135.77,0.72]
["bitfinex","SOLUSD",1763566842384,31.75646333,135.81,135.77,0.72]
["bitfinex","SOLUSD",1763566842582,31.75646333,135.81,135.71,11.58882769]
["bitfinex","SOLUSD",1763566842583,6.27222453,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763566843167,6.27222453,135.77,135.74,0.72]
["bitfinex","SOLUSD",1763566843366,6.27222453,135.77,135.7,31.88766398]
["bitfinex","SOLUSD",1763566843367,6.27222453,135.76,135.71,8.79222453]
["bitfinex","SOLUSD",1763566843592,6.27222453,135.76,135.72,0.72]
["bitfinex","SOLUSD",1763566843977,18.12096,135.81,135.73,6.27222453]
["bitfinex","SOLUSD",1763566844177,6.27222453,135.8,135.74,0.72]
["bitfinex","SOLUSD",1763566844375,6.27222453,135.8,135.7,31.88766398]
["bitfinex","SOLUSD",1763566844376,6.27222453,135.78,135.73,6.27222453]
["bitfinex","SOLUSD",1763566844584,14.30618534,135.8,135.74,6.99222453]
["bitfinex","SOLUSD",1763566844888,6.27222453,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763566845092,8.03396081,135.8,135.72,1.8]
["bitfinex","SOLUSD",1763566845093,24.39318453,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763566845295,6.27222453,135.79,135.73,6.99222453]
["bitfinex","SOLUSD",1763566845477,6.27222453,135.79,135.74,0.72]
["bitfinex","SOLUSD",1763566846084,6.27222453,135.79,135.74,6.99222453]
["bitfinex","SOLUSD",1763566846294,7.36391738,135.8,135.74,0.72]
["bitfinex","SOLUSD",1763566846295,6.27222453,135.78,135.74,0.72]
["bitfinex","SOLUSD",1763566846686,6.27222453,135.79,135.74,0.72]
["bitfinex","SOLUSD",1763566847396,11.58882769,135.84,135.77,6.27222453]
["bitfinex","SOLUSD",1763566847397,7.36160188,135.84,135.77,6.27222453]
["bitfinex","SOLUSD",1763566847600,18.12096,135.84,135.78,0.72]
["bitfinex","SOLUSD",1763566847896,6.27222453,135.82,135.78,0.72]
["bitfinex","SOLUSD",1763566848301,6.27222453,135.84,135.79,6.27222453]
["bitfinex","SOLUSD",1763566848607,6.27222453,135.83,135.78,6.27222453]
["bitfinex","SOLUSD",1763566848908,6.27222453,135.81,135.76,0.72]
["bitfinex","SOLUSD",1763566849778,6.27222453,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763566850910,9.62627057,135.8,135.76,0.72]
["bitfinex","SOLUSD",1763566851410,9.62627057,135.81,135.76,0.72]
["bitfinex","SOLUSD",1763566851575,9.62627057,135.79,135.74,10.32627057]
["bitfinex","SOLUSD",1763566851771,18.12096,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763566851972,9.62627057,135.77,135.72,1.8]
["bitfinex","SOLUSD",1763566852206,9.62627057,135.76,135.71,10.32627057]
["bitfinex","SOLUSD",1763566852707,18.12096,135.78,135.72,10.32627057]
["bitfinex","SOLUSD",1763566852899,27.74723057,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763566853208,9.62627057,135.77,135.73,0.7]
["bitfinex","SOLUSD",1763566853399,18.12096,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763566853400,27.74723057,135.78,135.73,0.7]
["bitfinex","SOLUSD",1763566853595,27.74723057,135.78,135.73,10.32627057]
["bitfinex","SOLUSD",1763566853798,9.62627057,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763566854504,9.62627057,135.79,135.74,10.32627057]
["bitfinex","SOLUSD",1763566854704,9.62627057,135.79,135.74,0.7]
["bitfinex","SOLUSD",1763566854904,9.62627057,135.78,135.73,11.42627057]
["bitfinex","SOLUSD",1763566855109,9.62627057,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763566856220,0.71,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763566856384,9.62627057,135.77,135.73,2.5]
["bitfinex","SOLUSD",1763566856588,9.62627057,135.78,135.73,12.12627057]
["bitfinex","SOLUSD",1763566856994,9.62627057,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763566857398,8.07399345,135.8,135.74,10.32627057]
["bitfinex","SOLUSD",1763566857601,9.62627057,135.79,135.74,10.32627057]
["bitfinex","SOLUSD",1763566857813,9.62627057,135.78,135.74,0.7]
["bitfinex","SOLUSD",1763566858890,9.62627057,135.81,135.76,9.62627057]
["bitfinex","SOLUSD",1763566859089,9.62627057,135.8,135.75,0.7]
["bitfinex","SOLUSD",1763566859323,0.71,135.81,135.75,0.7]
["bitfinex","SOLUSD",1763566859324,9.62627057,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763566859821,9.62627057,135.78,135.75,0.7]
["bitfinex","SOLUSD",1763566860011,0.71,135.81,135.75,0.7]
["bitfinex","SOLUSD",1763566860185,9.62627057,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763566861013,16.99108894,135.79,135.75,0.7]
["bitfinex","SOLUSD",1763566861715,9.62627057,135.76,135.7,22.47176728]
["bitfinex","SOLUSD",1763566861914,9.62627057,135.76,135.7,1.8]
["bitfinex","SOLUSD",1763566862093,0.71,135.78,135.71,10.32627057]
["bitfinex","SOLUSD",1763566862401,9.62627057,135.76,135.71,10.32627057]
["bitfinex","SOLUSD",1763566862605,9.62627057,135.77,135.72,0.7]
["bitfinex","SOLUSD",1763566862804,9.62627057,135.77,135.72,10.32627057]
["bitfinex","SOLUSD",1763566863223,0.71,135.81,135.74,9.62627057]
["bitfinex","SOLUSD",1763566863413,0.2,135.87,135.75,20.62096]
["bitfinex","SOLUSD",1763566863620,9.62627057,135.81,135.76,9.62627057]
["bitfinex","SOLUSD",1763566863804,9.62627057,135.81,135.76,10.32627057]
["bitfinex","SOLUSD",1763566864002,9.62627057,135.79,135.76,1.8]
["bitfinex","SOLUSD",1763566864202,9.62627057,135.8,135.76,2.5]
["bitfinex","SOLUSD",1763566864613,9.62627057,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763566864796,0.71,135.82,135.76,1.8]
["bitfinex","SOLUSD",1763566865116,9.62627057,135.8,135.76,1.8]
["bitfinex","SOLUSD",1763566865316,9.62627057,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763566865800,7.36333757,135.81,135.77,0.7]
["bitfinex","SOLUSD",1763566865996,9.62627057,135.8,135.77,0.7]
["bitfinex","SOLUSD",1763566866424,9.62627057,135.79,135.77,0.7]
["bitfinex","SOLUSD",1763566866596,9.62627057,135.78,135.75,1.8]
["bitfinex","SOLUSD",1763566867114,9.62627057,135.78,135.75,2.5]
["bitfinex","SOLUSD",1763566867421,9.62627057,135.78,135.76,0.7]
["bitfinex","SOLUSD",1763566867722,0.2,135.87,135.77,18.12096]
["bitfinex","SOLUSD",1763566867935,9.62627057,135.83,135.78,10.32627057]
["bitfinex","SOLUSD",1763566868234,0.71,135.85,135.78,0.7]
["bitfinex","SOLUSD",1763566868407,9.62627057,135.82,135.78,0.7]
["bitfinex","SOLUSD",1763566868934,0.71,135.84,135.78,0.7]
["bitfinex","SOLUSD",1763566869094,7.36105999,135.85,135.78,10.32627057]
["bitfinex","SOLUSD",1763566869296,9.62627057,135.84,135.79,10.32627057]
["bitfinex","SOLUSD",1763566869535,0.71,135.86,135.79,10.32627057]
["bitfinex","SOLUSD",1763566869696,9.62627057,135.86,135.8,0.7]
["bitfinex","SOLUSD",1763566870015,0.2,135.87,135.8,2.5]
["bitfinex","SOLUSD",1763566870016,9.62627057,135.84,135.8,2.5]
["bitfinex","SOLUSD",1763566870218,9.62627057,135.85,135.8,2.5]
["bitfinex","SOLUSD",1763566870391,9.62627057,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763566870997,9.62627057,135.86,135.81,0.7]
["bitfinex","SOLUSD",1763566871427,9.62627057,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763566871629,0.71,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763566871918,9.62627057,135.85,135.81,0.7]
["bitfinex","SOLUSD",1763566872419,0.2,135.87,135.83,9.62627057]
["bitfinex","SOLUSD",1763566872725,0.2,135.87,135.84,10.32627057]
["bitfinex","SOLUSD",1763566872914,0.2,135.87,135.84,0.7]
["bitfinex","SOLUSD",1763566873095,9.82627057,135.87,135.82,10.32627057]
["bitfinex","SOLUSD",1763566873296,0.2,135.87,135.83,9.62627057]
["bitfinex","SOLUSD",1763566873492,9.62627057,135.86,135.83,0.7]
["bitfinex","SOLUSD",1763566873718,9.62627057,135.86,135.82,1.8]
["bitfinex","SOLUSD",1763566873931,9.62627057,135.85,135.82,2.5]
["bitfinex","SOLUSD",1763566874093,9.62627057,135.85,135.82,1.8]
["bitfinex","SOLUSD",1763566874292,9.62627057,135.86,135.82,2.5]
["bitfinex","SOLUSD",1763566874499,26.67022196,135.87,135.82,2.5]
["bitfinex","SOLUSD",1763566874704,9.62627057,135.86,135.82,2.5]
["bitfinex","SOLUSD",1763566874996,10.33627057,135.86,135.82,1.8]
["bitfinex","SOLUSD",1763566875317,16.98796677,135.84,135.79,12.12627057]
["bitfinex","SOLUSD",1763566875616,16.98796677,135.84,135.8,0.7]
["bitfinex","SOLUSD",1763566876206,10.33627057,135.83,135.78,12.12627057]
["bitfinex","SOLUSD",1763566876734,9.62627057,135.83,135.78,11.42627057]
["bitfinex","SOLUSD",1763566876898,10.33627057,135.84,135.79,10.32627057]
["bitfinex","SOLUSD",1763566877098,9.62627057,135.83,135.79,0.7]
["bitfinex","SOLUSD",1763566877328,10.33627057,135.83,135.79,0.7]
["bitfinex","SOLUSD",1763566877530,0.71,135.82,135.78,1.8]
["bitfinex","SOLUSD",1763566877733,16.9884292,135.83,135.78,12.12627057]
["bitfinex","SOLUSD",1763566877924,10.33627057,135.83,135.78,12.12627057]
["bitfinex","SOLUSD",1763566878624,10.33627057,135.83,135.78,2.5]
["bitfinex","SOLUSD",1763566878820,10.33627057,135.83,135.78,12.12627057]
["bitfinex","SOLUSD",1763566879025,8.07118048,135.85,135.79,10.32627057]
["bitfinex","SOLUSD",1763566879218,8.07074837,135.86,135.8,9.62627057]
["bitfinex","SOLUSD",1763566879439,0.71,135.86,135.8,0.7]
["bitfinex","SOLUSD",1763566879617,10.33627057,135.86,135.81,9.62627057]
["bitfinex","SOLUSD",1763566879813,0.71,135.86,135.81,9.62627057]
["bitfinex","SOLUSD",1763566880036,10.33627057,135.86,135.81,10.31627057]
["bitfinex","SOLUSD",1763566880428,7.56000131,135.87,135.82,0.69]
["bitfinex","SOLUSD",1763566880625,10.28627057,135.86,135.81,9.62627057]
["bitfinex","SOLUSD",1763566880821,0.66,135.86,135.8,10.31627057]
["bitfinex","SOLUSD",1763566881020,0.2,135.87,135.83,9.62627057]
["bitfinex","SOLUSD",1763566881253,0.2,135.87,135.83,11.42627057]
["bitfinex","SOLUSD",1763566881433,0.2,135.87,135.83,12.11627057]
["bitfinex","SOLUSD",1763566881731,0.2,135.87,135.85,9.62627057]
["bitfinex","SOLUSD",1763566881945,0.2,135.87,135.86,9.62627057]
["bitfinex","SOLUSD",1763566882134,0.2,135.87,135.86,19.41509826]
["bitfinex","SOLUSD",1763566882326,0.2,135.87,135.86,20.10509826]
["bitfinex","SOLUSD",1763566882529,0.66,135.94,135.87,9.78882769]
["bitfinex","SOLUSD",1763566882716,0.66,135.94,135.9,9.62627057]
["bitfinex","SOLUSD",1763566882917,10.28627057,135.96,135.91,9.62627057]
["bitfinex","SOLUSD",1763566883260,0.2,135.98,135.88,2.49]
["bitfinex","SOLUSD",1763566883261,0.2,135.98,135.94,9.62627057]
["bitfinex","SOLUSD",1763566883412,0.2,135.98,135.95,9.62627057]
["bitfinex","SOLUSD",1763566883614,0.2,135.98,135.96,9.62627057]
["bitfinex","SOLUSD",1763566883938,0.2,135.98,135.95,9.62627057]
["bitfinex","SOLUSD",1763566884136,0.2,135.98,135.94,11.42627057]
["bitfinex","SOLUSD",1763566884137,8.21418991,135.98,135.94,11.42627057]
["bitfinex","SOLUSD",1763566884339,17.84046048,135.98,135.94,1.8]
["bitfinex","SOLUSD",1763566884544,0.91,135.98,135.94,1.8]
["bitfinex","SOLUSD",1763566884717,8.26412222,135.98,135.94,11.42627057]
["bitfinex","SOLUSD",1763566885048,0.71,135.97,135.94,1.8]
["bitfinex","SOLUSD",1763566885365,0.2,135.98,135.96,9.62627057]
["bitfinex","SOLUSD",1763566885546,0.2,135.98,135.97,10.34627057]
["bitfinex","SOLUSD",1763566885853,0.2,135.98,135.95,1.8]
["bitfinex","SOLUSD",1763566886061,0.2,135.98,135.97,9.62627057]
["bitfinex","SOLUSD",1763566886558,0.2,135.98,135.97,10.34627057]
["bitfinex","SOLUSD",1763566887050,0.2,135.98,135.97,20.13509826]
["bitfinex","SOLUSD",1763566887230,0.2,135.98,135.97,10.50882769]
["bitfinex","SOLUSD",1763566887426,0.2,136.0,135.99,27.90978769]
["bitfinex","SOLUSD",1763566887648,0.2,136.01,136.0,9.78882769]
["bitfinex","SOLUSD",1763566887846,0.2,136.01,136.0,20.13509826]
["bitfinex","SOLUSD",1763566888365,0.2,136.01,136.0,38.25605826]
["bitfinex","SOLUSD",1763566888529,0.2,136.02,136.0,20.13509826]
["bitfinex","SOLUSD",1763566888724,0.2,136.03,136.02,9.78882769]
["bitfinex","SOLUSD",1763566889047,0.2,136.07,136.02,19.41509826]
["bitfinex","SOLUSD",1763566889370,0.2,136.07,136.03,27.74723057]
["bitfinex","SOLUSD",1763566889530,0.2,136.07,136.03,29.54723057]
["bitfinex","SOLUSD",1763566889737,0.2,136.07,136.03,30.26723057]
["bitfinex","SOLUSD",1763566890139,0.2,136.07,136.03,18.84096]
["bitfinex","SOLUSD",1763566890343,0.2,136.07,136.03,30.26723057]
["bitfinex","SOLUSD",1763566890825,0.2,136.07,136.03,19.92096]
["bitfinex","SOLUSD",1763566891020,17.17581151,136.07,136.03,1.8]
["bitfinex","SOLUSD",1763566891225,9.82627057,136.05,136.03,1.8]
["bitfinex","SOLUSD",1763566891448,9.82627057,136.05,136.02,1.8]
["bitfinex","SOLUSD",1763566891642,0.2,136.05,136.02,1.8]
["bitfinex","SOLUSD",1763566891954,9.82627057,136.05,136.02,1.8]
["bitfinex","SOLUSD",1763566892152,0.2,136.05,136.02,1.8]
["bitfinex","SOLUSD",1763566892367,0.2,136.05,136.03,0.72]
["bitfinex","SOLUSD",1763566892850,0.2,136.05,136.03,10.34627057]
["bitfinex","SOLUSD",1763566893040,0.2,136.05,136.04,0.72]
["bitfinex","SOLUSD",1763566893730,0.2,136.05,136.02,1.8]
["bitfinex","SOLUSD",1763566893930,7.55030835,136.05,136.0,0.72]
["bitfinex","SOLUSD",1763566894149,9.62627057,136.04,136.01,1.8]
["bitfinex","SOLUSD",1763566894651,26.63590555,136.05,136.01,1.8]
["bitfinex","SOLUSD",1763566894850,9.62627057,136.03,136.01,1.8]
["bitfinex","SOLUSD",1763566895067,9.62627057,136.03,135.98,9.62627057]
["bitfinex","SOLUSD",1763566895346,26.63608874,136.05,136.0,1.8]
["bitfinex","SOLUSD",1763566895554,9.62627057,136.02,136.0,1.8]
["bitfinex","SOLUSD",1763566895933,9.62627057,136.03,136.0,1.8]
["bitfinex","SOLUSD",1763566896139,0.2,136.05,136.02,9.62627057]
["bitfinex","SOLUSD",1763566896328,0.2,136.05,136.04,9.62627057]
["bitfinex","SOLUSD",1763566896530,0.2,136.09,136.06,18.12096]
["bitfinex","SOLUSD",1763566896748,0.2,136.09,136.08,9.62627057]
["bitfinex","SOLUSD",1763566896947,0.2,136.09,136.08,11.42627057]
["bitfinex","SOLUSD",1763566897150,0.2,136.12,136.08,0.14]
["bitfinex","SOLUSD",1763566897373,0.2,136.12,136.09,1.94]
["bitfinex","SOLUSD",1763566897663,0.2,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566898033,8.25656471,136.12,136.09,1.8]
["bitfinex","SOLUSD",1763566898229,0.2,136.12,136.08,11.42627057]
["bitfinex","SOLUSD",1763566898560,16.97326932,136.11,135.99,0.14]
["bitfinex","SOLUSD",1763566898857,16.97326932,136.11,135.9,17.68]
["bitfinex","SOLUSD",1763566898858,0.2,136.12,136.09,9.62627057]
["bitfinex","SOLUSD",1763566899366,0.2,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566899568,0.2,136.12,136.11,9.62627057]
["bitfinex","SOLUSD",1763566900355,0.2,136.12,136.11,0.14]
["bitfinex","SOLUSD",1763566900534,0.2,136.12,136.11,9.62627057]
["bitfinex","SOLUSD",1763566900848,0.2,136.12,136.11,0.14]
["bitfinex","SOLUSD",1763566901260,0.2,136.12,136.09,27.90978769]
["bitfinex","SOLUSD",1763566901261,0.2,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566901447,0.2,136.12,136.09,27.74723057]
["bitfinex","SOLUSD",1763566901650,0.2,136.12,136.1,9.76627057]
["bitfinex","SOLUSD",1763566901838,0.2,136.12,136.09,27.74723057]
["bitfinex","SOLUSD",1763566902443,0.2,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566902637,0.2,136.12,136.11,9.62627057]
["bitfinex","SOLUSD",1763566902834,0.2,136.12,136.11,9.76627057]
["bitfinex","SOLUSD",1763566903037,0.06,136.12,136.11,9.76627057]
["bitfinex","SOLUSD",1763566903349,0.06,136.12,136.11,19.55509826]
["bitfinex","SOLUSD",1763566903551,0.06,136.12,136.09,18.12096]
["bitfinex","SOLUSD",1763566903752,10.39627057,136.12,136.07,9.62627057]
["bitfinex","SOLUSD",1763566903932,0.06,136.12,136.08,1.8]
["bitfinex","SOLUSD",1763566904128,0.06,136.12,136.08,29.54723057]
["bitfinex","SOLUSD",1763566904338,0.06,136.12,136.09,9.62627057]
["bitfinex","SOLUSD",1763566904747,0.06,136.12,136.08,19.92096]
["bitfinex","SOLUSD",1763566904931,0.06,136.12,136.09,9.62627057]
["bitfinex","SOLUSD",1763566905129,0.06,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566905332,0.06,136.12,136.08,19.92096]
["bitfinex","SOLUSD",1763566905552,0.06,136.12,136.09,9.62627057]
["bitfinex","SOLUSD",1763566905850,0.06,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566906055,0.06,136.12,136.09,9.78882769]
["bitfinex","SOLUSD",1763566906238,0.06,136.12,136.11,9.62627057]
["bitfinex","SOLUSD",1763566906843,0.06,136.12,136.1,9.62627057]
["bitfinex","SOLUSD",1763566907047,0.06,136.12,136.11,18.12096]
["bitfinex","SOLUSD",1763566907253,0.06,136.12,136.11,27.74723057]
["bitfinex","SOLUSD",1763566907459,0.06,136.12,136.11,18.12096]
["bitfinex","SOLUSD",1763566907660,0.77,136.12,136.06,22.1914914]
["bitfinex","SOLUSD",1763566907848,0.77,136.12,136.08,9.62627057]
["bitfinex","SOLUSD",1763566908367,0.77,136.12,136.08,27.74723057]
["bitfinex","SOLUSD",1763566908760,0.77,136.12,136.08,18.12096]
["bitfinex","SOLUSD",1763566908963,10.39627057,136.12,136.08,27.74723057]
["bitfinex","SOLUSD",1763566909266,10.39627057,136.12,136.07,11.42627057]
["bitfinex","SOLUSD",1763566909267,8.62627057,136.11,136.07,11.42627057]
["bitfinex","SOLUSD",1763566909558,0.71,136.11,136.07,9.62627057]
["bitfinex","SOLUSD",1763566909766,0.71,136.11,136.08,1.8]
["bitfinex","SOLUSD",1763566909939,8.05706884,136.11,136.08,1.8]
["bitfinex","SOLUSD",1763566910145,17.68333941,136.11,136.08,1.8]
["bitfinex","SOLUSD",1763566910447,0.71,136.1,136.08,1.8]
["bitfinex","SOLUSD",1763566910856,9.62627057,136.09,136.05,9.62627057]
["bitfinex","SOLUSD",1763566911056,9.62627057,136.09,136.06,1.8]
["bitfinex","SOLUSD",1763566911365,10.33627057,136.09,136.06,1.8]
["bitfinex","SOLUSD",1763566911563,0.71,136.08,136.06,1.8]
["bitfinex","SOLUSD",1763566911770,0.71,136.08,136.02,9.62627057]
["bitfinex","SOLUSD",1763566911941,17.68419634,136.1,136.04,1.8]
["bitfinex","SOLUSD",1763566912141,0.71,136.09,136.05,9.62627057]
["bitfinex","SOLUSD",1763566912448,9.62627057,136.07,136.04,18.12096]
["bitfinex","SOLUSD",1763566912650,0.06,136.12,136.05,1.8]
["bitfinex","SOLUSD",1763566912861,0.77,136.12,136.05,8.05468168]
["bitfinex","SOLUSD",1763566913161,0.77,136.12,136.06,6.25468168]
["bitfinex","SOLUSD",1763566913355,0.77,136.12,136.09,6.25468168]
["bitfinex","SOLUSD",1763566913558,0.77,136.12,136.09,1.8]
["bitfinex","SOLUSD",1763566913941,0.06,136.12,136.11,18.12096]
["bitfinex","SOLUSD",1763566914351,0.77,136.12,136.09,1.8]
["bitfinex","SOLUSD",1763566914768,6.25468168,136.11,136.09,1.8]
["bitfinex","SOLUSD",1763566915364,0.71,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763566915568,6.96468168,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763566915940,0.71,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763566916342,6.96468168,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763566916745,0.71,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763566918463,0.06,136.12,136.09,1.8]
["bitfinex","SOLUSD",1763566918767,0.06,136.12,136.11,16.04350937]
["bitfinex","SOLUSD",1763566918937,0.06,136.12,136.11,9.78882769]
["bitfinex","SOLUSD",1763566919142,0.06,136.12,136.11,16.04350937]
["bitfinex","SOLUSD",1763566919569,0.06,136.12,136.11,19.92096]
["bitfinex","SOLUSD",1763566919570,0.77,136.12,136.11,19.92096]
["bitfinex","SOLUSD",1763566919878,0.77,136.12,136.09,1.8]
["bitfinex","SOLUSD",1763566920245,0.77,136.12,136.08,18.12096]
["bitfinex","SOLUSD",1763566920466,6.25468168,136.11,136.06,8.05468168]
["bitfinex","SOLUSD",1763566920664,6.25468168,136.1,136.06,8.05468168]
["bitfinex","SOLUSD",1763566920864,6.25468168,136.1,136.06,1.8]
["bitfinex","SOLUSD",1763566921169,25.77271732,136.12,136.02,9.78882769]
["bitfinex","SOLUSD",1763566921170,6.25468168,136.08,136.02,9.78882769]
["bitfinex","SOLUSD",1763566921355,6.96468168,136.07,136.03,1.8]
["bitfinex","SOLUSD",1763566921679,9.78882769,136.11,136.03,1.8]
["bitfinex","SOLUSD",1763566921680,6.25468168,136.08,136.03,26.17564168]
["bitfinex","SOLUSD",1763566921970,6.25468168,136.06,136.01,8.05468168]
["bitfinex","SOLUSD",1763566922178,6.25468168,136.05,136.01,1.8]
["bitfinex","SOLUSD",1763566922354,6.25468168,136.05,136.03,18.12096]
["bitfinex","SOLUSD",1763566922562,0.71,136.04,136.03,18.12096]
["bitfinex","SOLUSD",1763566922759,0.71,136.08,136.03,18.12096]
["bitfinex","SOLUSD",1763566922978,6.25468168,136.06,136.03,18.12096]
["bitfinex","SOLUSD",1763566923182,6.25468168,136.07,136.03,6.25468168]
["bitfinex","SOLUSD",1763566923685,0.71,136.1,136.06,6.25468168]
["bitfinex","SOLUSD",1763566923861,0.71,136.1,136.01,27.90978769]
["bitfinex","SOLUSD",1763566923862,6.96468168,136.09,136.05,18.12096]
["bitfinex","SOLUSD",1763566924190,6.25468168,136.08,136.04,18.12096]
["bitfinex","SOLUSD",1763566924490,6.25468168,136.06,136.02,18.12096]
["bitfinex","SOLUSD",1763566924785,6.25468168,136.04,136.01,1.8]
["bitfinex","SOLUSD",1763566924989,9.78882769,136.05,135.94,9.78882769]
["bitfinex","SOLUSD",1763566925171,4.80094534,136.04,135.94,11.58882769]
["bitfinex","SOLUSD",1763566925355,6.25468168,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763566925683,6.96468168,136.03,135.98,6.25468168]
["bitfinex","SOLUSD",1763566925853,8.06092267,136.04,135.98,6.25468168]
["bitfinex","SOLUSD",1763566926252,6.96468168,136.03,135.98,6.25468168]
["bitfinex","SOLUSD",1763566926476,0.71,136.03,135.99,6.25468168]
["bitfinex","SOLUSD",1763566926674,0.71,136.03,135.97,18.12096]
["bitfinex","SOLUSD",1763566926976,6.25468168,136.01,135.96,6.25468168]
["bitfinex","SOLUSD",1763566927278,6.25468168,136.0,135.95,6.25468168]
["bitfinex","SOLUSD",1763566927495,11.79271512,136.01,135.96,6.25468168]
["bitfinex","SOLUSD",1763566927782,13.60716215,136.01,135.96,6.25468168]
["bitfinex","SOLUSD",1763566927980,0.71,136.0,135.96,6.25468168]
["bitfinex","SOLUSD",1763566928558,0.71,136.0,135.97,6.25468168]
["bitfinex","SOLUSD",1763566929583,6.00888399,136.06,135.99,6.25468168]
["bitfinex","SOLUSD",1763566929584,0.71,136.05,135.99,6.25468168]
["bitfinex","SOLUSD",1763566929757,19.15138085,136.05,136.01,6.25468168]
["bitfinex","SOLUSD",1763566929957,0.71,136.04,136.0,6.25468168]
["bitfinex","SOLUSD",1763566930594,6.25468168,136.03,135.98,18.12096]
["bitfinex","SOLUSD",1763566930766,6.25468168,136.0,135.95,6.25468168]
["bitfinex","SOLUSD",1763566930968,0.71,135.99,135.95,6.25468168]
["bitfinex","SOLUSD",1763566931388,6.25468168,135.98,135.94,18.12096]
["bitfinex","SOLUSD",1763566931703,7.80888399,136.03,135.93,1.8]
["bitfinex","SOLUSD",1763566931704,6.96468168,135.97,135.93,1.8]
["bitfinex","SOLUSD",1763566931991,0.71,135.97,135.93,8.05468168]
["bitfinex","SOLUSD",1763566932187,0.71,135.99,135.96,6.25468168]
["bitfinex","SOLUSD",1763566932964,0.71,135.99,135.97,6.25468168]
["bitfinex","SOLUSD",1763566933806,0.71,136.02,135.98,6.25468168]
["bitfinex","SOLUSD",1763566933986,0.71,136.02,135.96,18.12096]
["bitfinex","SOLUSD",1763566934198,0.71,136.02,135.97,18.12096]
["bitfinex","SOLUSD",1763566934369,6.25468168,136.01,135.97,18.12096]
["bitfinex","SOLUSD",1763566934793,6.96468168,136.0,135.95,6.25468168]
["bitfinex","SOLUSD",1763566934967,0.71,136.01,135.97,6.25468168]
["bitfinex","SOLUSD",1763566935355,0.71,136.01,135.94,1.8]
["bitfinex","SOLUSD",1763566935356,6.96468168,136.01,135.96,6.25468168]
["bitfinex","SOLUSD",1763566935789,6.96468168,136.01,135.95,18.12096]
["bitfinex","SOLUSD",1763566935790,0.71,136.0,135.97,6.25468168]
["bitfinex","SOLUSD",1763566936162,0.71,136.0,135.95,18.12096]
["bitfinex","SOLUSD",1763566936366,0.71,136.0,135.97,6.25468168]
["bitfinex","SOLUSD",1763566937090,0.71,136.04,135.99,6.25468168]
["bitfinex","SOLUSD",1763566937264,6.96468168,136.07,136.02,6.25468168]
["bitfinex","SOLUSD",1763566937465,0.71,136.06,136.03,6.25468168]
["bitfinex","SOLUSD",1763566938384,0.71,136.08,136.03,8.05468168]
["bitfinex","SOLUSD",1763566938593,0.71,136.07,136.03,8.05468168]
["bitfinex","SOLUSD",1763566939110,6.96468168,136.1,136.05,6.25468168]
["bitfinex","SOLUSD",1763566939388,0.71,136.09,136.05,6.25468168]
["bitfinex","SOLUSD",1763566939589,0.71,136.09,136.04,6.25468168]
["bitfinex","SOLUSD",1763566939785,6.96468168,136.09,136.04,6.25468168]
["bitfinex","SOLUSD",1763566939986,14.31301412,136.09,136.04,6.25468168]
["bitfinex","SOLUSD",1763566940163,0.65,136.08,136.05,6.25468168]
["bitfinex","SOLUSD",1763566941584,6.25468168,136.11,136.03,19.92096]
["bitfinex","SOLUSD",1763566941783,0.06,136.12,136.03,19.92096]
["bitfinex","SOLUSD",1763566941784,0.65,136.07,136.03,19.92096]
["bitfinex","SOLUSD",1763566942085,0.65,136.07,136.04,6.25468168]
["bitfinex","SOLUSD",1763566942287,0.65,136.07,136.03,19.92096]
["bitfinex","SOLUSD",1763566942288,14.25384687,136.07,136.03,1.8]
["bitfinex","SOLUSD",1763566942491,6.25468168,136.06,136.03,1.8]
["bitfinex","SOLUSD",1763566942672,6.25468168,136.04,136.0,6.25468168]
["bitfinex","SOLUSD",1763566942992,6.25468168,136.04,136.0,26.17564168]
["bitfinex","SOLUSD",1763566943288,0.65,136.04,136.0,26.17564168]
["bitfinex","SOLUSD",1763566943492,0.65,136.03,136.0,1.8]
["bitfinex","SOLUSD",1763566943662,6.90468168,136.03,136.0,1.8]
["bitfinex","SOLUSD",1763566943868,0.65,136.02,136.0,1.8]
["bitfinex","SOLUSD",1763566944082,6.90468168,136.02,135.92,0.1]
["bitfinex","SOLUSD",1763566944284,6.25468168,136.0,135.94,1.8]
["bitfinex","SOLUSD",1763566944501,0.65,136.01,135.94,1.8]
["bitfinex","SOLUSD",1763566944677,6.25468168,135.98,135.94,19.92096]
["bitfinex","SOLUSD",1763566944878,6.25468168,135.98,135.94,18.12096]
["bitfinex","SOLUSD",1763566945069,0.7,136.01,135.93,6.25468168]
["bitfinex","SOLUSD",1763566945070,0.7,135.97,135.93,6.25468168]
["bitfinex","SOLUSD",1763566945388,6.95468168,135.97,135.93,8.05468168]
["bitfinex","SOLUSD",1763566945593,6.95468168,135.97,135.93,1.8]
["bitfinex","SOLUSD",1763566945777,6.95468168,135.97,135.93,8.05468168]
["bitfinex","SOLUSD",1763566946276,0.7,135.99,135.93,1.8]
["bitfinex","SOLUSD",1763566946478,6.25468168,135.96,135.93,1.8]
["bitfinex","SOLUSD",1763566946680,6.25468168,135.94,135.92,0.1]
["bitfinex","SOLUSD",1763566946981,24.37564168,136.0,135.92,0.1]
["bitfinex","SOLUSD",1763566946982,6.95468168,135.93,135.92,0.1]
["bitfinex","SOLUSD",1763566947179,6.95468168,135.93,135.87,6.25468168]
["bitfinex","SOLUSD",1763566947502,0.7,135.92,135.86,8.05468168]
["bitfinex","SOLUSD",1763566947670,0.7,135.92,135.88,6.25468168]
["bitfinex","SOLUSD",1763566947871,0.7,135.92,135.86,1.8]
["bitfinex","SOLUSD",1763566948075,0.7,135.92,135.88,6.25468168]
["bitfinex","SOLUSD",1763566948379,8.05728466,135.92,135.86,19.92096]
["bitfinex","SOLUSD",1763566948584,6.25468168,135.91,135.86,19.92096]
["bitfinex","SOLUSD",1763566948809,6.95468168,135.91,135.86,24.37564168]
["bitfinex","SOLUSD",1763566948997,0.7,135.9,135.86,26.17564168]
["bitfinex","SOLUSD",1763566949382,0.7,135.9,135.86,18.12096]
["bitfinex","SOLUSD",1763566949383,6.25468168,135.89,135.86,18.12096]
["bitfinex","SOLUSD",1763566949584,6.25468168,135.88,135.84,1.9]
["bitfinex","SOLUSD",1763566949793,6.95468168,135.89,135.84,8.15468168]
["bitfinex","SOLUSD",1763566950099,6.25468168,135.89,135.85,18.12096]
["bitfinex","SOLUSD",1763566950283,0.7,135.88,135.84,8.15468168]
["bitfinex","SOLUSD",1763566950488,0.7,135.88,135.85,18.12096]
["bitfinex","SOLUSD",1763566950689,0.7,135.88,135.84,8.15468168]
["bitfinex","SOLUSD",1763566950891,0.7,135.88,135.85,18.12096]
["bitfinex","SOLUSD",1763566951086,6.25468168,135.86,135.84,0.1]
["bitfinex","SOLUSD",1763566951277,6.95468168,135.85,135.84,0.1]
["bitfinex","SOLUSD",1763566951886,6.95468168,135.85,135.78,1.8]
["bitfinex","SOLUSD",1763566952092,6.25468168,135.82,135.78,1.8]
["bitfinex","SOLUSD",1763566952306,6.25468168,135.82,135.8,18.12096]
["bitfinex","SOLUSD",1763566952482,6.95468168,135.82,135.8,18.12096]
["bitfinex","SOLUSD",1763566952884,6.95468168,135.81,135.78,19.92096]
["bitfinex","SOLUSD",1763566953092,0.7,135.81,135.78,19.92096]
["bitfinex","SOLUSD",1763566953294,0.7,135.84,135.78,26.17564168]
["bitfinex","SOLUSD",1763566953497,6.95468168,135.84,135.79,6.25468168]
["bitfinex","SOLUSD",1763566953696,9.78882769,135.88,135.8,6.25468168]
["bitfinex","SOLUSD",1763566953898,0.7,135.87,135.83,6.25468168]
["bitfinex","SOLUSD",1763566954178,6.95468168,135.89,135.84,6.25468168]
["bitfinex","SOLUSD",1763566954382,6.25468168,135.88,135.83,26.17564168]
["bitfinex","SOLUSD",1763566954606,0.7,135.87,135.83,26.17564168]
["bitfinex","SOLUSD",1763566954801,6.95468168,135.87,135.83,26.17564168]
["bitfinex","SOLUSD",1763566955182,0.7,135.87,135.83,26.17564168]
["bitfinex","SOLUSD",1763566955387,0.7,135.86,135.83,26.17564168]
["bitfinex","SOLUSD",1763566955710,6.25468168,135.85,135.83,1.8]
["bitfinex","SOLUSD",1763566955884,6.95468168,135.86,135.81,24.37564168]
["bitfinex","SOLUSD",1763566956402,0.7,135.85,135.82,6.25468168]
["bitfinex","SOLUSD",1763566956716,6.25468168,135.87,135.82,6.25468168]
["bitfinex","SOLUSD",1763566956911,0.7,135.86,135.82,6.25468168]
["bitfinex","SOLUSD",1763566957213,6.95468168,135.86,135.82,6.25468168]
["bitfinex","SOLUSD",1763566957407,6.95468168,135.86,135.81,24.37564168]
["bitfinex","SOLUSD",1763566957604,0.7,135.85,135.81,24.37564168]
["bitfinex","SOLUSD",1763566957908,6.95468168,135.85,135.8,1.8]
["bitfinex","SOLUSD",1763566958092,6.95468168,135.85,135.8,26.17564168]
["bitfinex","SOLUSD",1763566958285,0.7,135.84,135.8,26.17564168]
["bitfinex","SOLUSD",1763566958487,0.7,135.84,135.81,6.25468168]
["bitfinex","SOLUSD",1763566958688,6.25468168,135.82,135.8,1.8]
["bitfinex","SOLUSD",1763566958994,0.7,135.84,135.8,1.8]
["bitfinex","SOLUSD",1763566959304,7.36136283,135.85,135.72,0.62514316]
["bitfinex","SOLUSD",1763566959305,6.25468168,135.81,135.72,0.62514316]
["bitfinex","SOLUSD",1763566959485,6.25468168,135.8,135.75,6.25468168]
["bitfinex","SOLUSD",1763566959886,6.95468168,135.8,135.75,18.12096]
["bitfinex","SOLUSD",1763566960098,0.7,135.79,135.73,2.0]
["bitfinex","SOLUSD",1763566960303,0.7,135.79,135.76,6.25468168]
["bitfinex","SOLUSD",1763566960510,0.7,135.79,135.73,1.8]
["bitfinex","SOLUSD",1763566960511,8.06443773,135.79,135.73,1.8]
["bitfinex","SOLUSD",1763566960684,6.25468168,135.77,135.73,1.8]
["bitfinex","SOLUSD",1763566960889,0.7,135.76,135.73,8.05468168]
["bitfinex","SOLUSD",1763566961996,0.7,135.76,135.73,1.8]
["bitfinex","SOLUSD",1763566962394,6.25468168,135.75,135.69,0.1]
["bitfinex","SOLUSD",1763566962585,6.25468168,135.75,135.7,8.05468168]
["bitfinex","SOLUSD",1763566962787,0.7,135.74,135.7,8.05468168]
["bitfinex","SOLUSD",1763566963015,6.25468168,135.73,135.7,1.8]
["bitfinex","SOLUSD",1763566963318,0.7,135.73,135.7,8.05468168]
["bitfinex","SOLUSD",1763566963815,6.95468168,135.73,135.7,1.8]
["bitfinex","SOLUSD",1763566964010,0.7,135.73,135.7,1.8]
["bitfinex","SOLUSD",1763566964213,6.95468168,135.75,135.7,8.05468168]
["bitfinex","SOLUSD",1763566964514,6.25468168,135.77,135.72,6.25468168]
["bitfinex","SOLUSD",1763566965014,0.7,135.8,135.75,6.25468168]
["bitfinex","SOLUSD",1763566965310,6.95468168,135.79,135.74,6.25468168]
["bitfinex","SOLUSD",1763566965697,6.95468168,135.78,135.7,1.8]
["bitfinex","SOLUSD",1763566966021,6.95468168,135.77,135.73,6.25468168]
["bitfinex","SOLUSD",1763566966504,0.7,135.76,135.71,1.8]
["bitfinex","SOLUSD",1763566966704,0.7,135.76,135.72,6.25468168]
["bitfinex","SOLUSD",1763566966922,0.7,135.76,135.71,1.8]
["bitfinex","SOLUSD",1763566967106,0.7,135.76,135.72,6.25468168]
["bitfinex","SOLUSD",1763566967618,0.7,135.76,135.73,6.25468168]
["bitfinex","SOLUSD",1763566967810,0.7,135.76,135.71,1.8]
["bitfinex","SOLUSD",1763566968310,0.7,135.76,135.73,6.25468168]
["bitfinex","SOLUSD",1763566968709,0.7,135.76,135.74,6.25468168]
["bitfinex","SOLUSD",1763566969303,0.7,135.76,135.71,1.8]
["bitfinex","SOLUSD",1763566969621,0.7,135.76,135.73,6.25468168]
["bitfinex","SOLUSD",1763566969825,0.7,135.76,135.74,6.25468168]
["bitfinex","SOLUSD",1763566970124,0.7,135.76,135.71,1.8]
["bitfinex","SOLUSD",1763566970326,0.7,135.76,135.73,6.25468168]
["bitfinex","SOLUSD",1763566970722,0.7,135.76,135.74,6.25468168]
["bitfinex","SOLUSD",1763566970931,0.71,135.81,135.75,6.25468168]
["bitfinex","SOLUSD",1763566971140,6.25468168,135.8,135.71,2.0]
["bitfinex","SOLUSD",1763566971432,6.25468168,135.79,135.74,6.25468168]
["bitfinex","SOLUSD",1763566971613,6.96468168,135.78,135.74,6.25468168]
["bitfinex","SOLUSD",1763566971811,0.71,135.78,135.74,6.25468168]
["bitfinex","SOLUSD",1763566972005,0.71,135.77,135.71,1.8]
["bitfinex","SOLUSD",1763566972411,0.71,135.77,135.74,6.25468168]
["bitfinex","SOLUSD",1763566972617,0.71,135.77,135.75,6.25468168]
["bitfinex","SOLUSD",1763566972825,0.71,135.77,135.76,9.62740176]
["bitfinex","SOLUSD",1763566973007,0.71,135.77,135.71,2.0]
["bitfinex","SOLUSD",1763566973008,0.71,135.77,135.75,9.62740176]
["bitfinex","SOLUSD",1763566973610,0.71,135.77,135.71,2.0]
["bitfinex","SOLUSD",1763566973811,0.71,135.77,135.76,9.62740176]
["bitfinex","SOLUSD",1763566974425,0.71,135.77,135.71,2.0]
["bitfinex","SOLUSD",1763566974904,0.71,135.77,135.75,9.62740176]
["bitfinex","SOLUSD",1763566975424,0.71,135.77,135.71,1.8]
["bitfinex","SOLUSD",1763566975831,0.71,135.77,135.74,9.62740176]
["bitfinex","SOLUSD",1763566976012,0.71,135.77,135.75,9.62740176]
["bitfinex","SOLUSD",1763566976727,0.71,135.77,135.76,9.62740176]
["bitfinex","SOLUSD",1763566977219,0.71,135.8,135.76,9.62740176]
["bitfinex","SOLUSD",1763566977417,0.71,135.8,135.78,9.62740176]
["bitfinex","SOLUSD",1763566977607,0.71,135.8,135.76,9.62740176]
["bitfinex","SOLUSD",1763566977816,10.33740176,135.8,135.72,1.8]
["bitfinex","SOLUSD",1763566978119,9.62740176,135.79,135.75,9.62740176]
["bitfinex","SOLUSD",1763566978311,10.33740176,135.79,135.74,9.62740176]
["bitfinex","SOLUSD",1763566978526,0.71,135.78,135.74,9.62740176]
["bitfinex","SOLUSD",1763566978729,10.33740176,135.78,135.73,9.62740176]
["bitfinex","SOLUSD",1763566979107,0.71,135.77,135.74,9.62740176]
["bitfinex","SOLUSD",1763566979308,10.33740176,135.81,135.76,9.62740176]
["bitfinex","SOLUSD",1763566979520,9.62740176,135.8,135.75,9.62740176]
["bitfinex","SOLUSD",1763566979723,9.62740176,135.79,135.74,9.62740176]
["bitfinex","SOLUSD",1763566979917,10.33740176,135.79,135.74,9.62740176]
["bitfinex","SOLUSD",1763566980119,0.71,135.78,135.75,9.62740176]
["bitfinex","SOLUSD",1763566980320,0.71,135.78,135.74,9.62740176]
["bitfinex","SOLUSD",1763566981027,0.71,135.78,135.75,9.62740176]
["bitfinex","SOLUSD",1763566981929,8.07494465,135.78,135.72,1.8]
["bitfinex","SOLUSD",1763566982129,9.62740176,135.76,135.69,18.22096]
["bitfinex","SOLUSD",1763566982315,9.62740176,135.74,135.69,0.1]
["bitfinex","SOLUSD",1763566982631,9.62740176,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763566982836,0.71,135.73,135.69,0.1]
["bitfinex","SOLUSD",1763566983032,8.07842028,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763566983211,0.71,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763566983411,0.71,135.71,135.69,0.1]
["bitfinex","SOLUSD",1763566984024,7.3675581,135.74,135.69,0.3]
["bitfinex","SOLUSD",1763566984025,0.71,135.74,135.69,0.3]
["bitfinex","SOLUSD",1763566984224,9.62740176,135.75,135.69,0.1]
["bitfinex","SOLUSD",1763566984539,9.62740176,135.72,135.69,0.1]
["bitfinex","SOLUSD",1763566984738,0.71,135.71,135.69,0.1]
["bitfinex","SOLUSD",1763566985116,8.07888946,135.71,135.69,0.1]
["bitfinex","SOLUSD",1763566985319,0.71,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566985533,10.33740176,135.7,135.69,0.1]
["bitfinex","SOLUSD",1763566986043,27.90978769,135.69,135.67,0.1]
["bitfinex","SOLUSD",1763566986219,9.62740176,135.66,135.64,0.1]
["bitfinex","SOLUSD",1763566986414,0.71,135.65,135.64,0.1]
["bitfinex","SOLUSD",1763566987540,8.08191301,135.65,135.64,0.1]
["bitfinex","SOLUSD",1763566987838,0.71,135.65,135.64,0.1]
["bitfinex","SOLUSD",1763566988241,0.71,135.65,135.61,6.82740176]
["bitfinex","SOLUSD",1763566988453,0.71,135.65,135.61,9.62740176]
["bitfinex","SOLUSD",1763566988635,17.70953849,135.65,135.6,9.62740176]
["bitfinex","SOLUSD",1763566988830,9.62740176,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763566989020,9.62740176,135.63,135.59,9.62740176]
["bitfinex","SOLUSD",1763566989216,0.71,135.63,135.59,9.62740176]
["bitfinex","SOLUSD",1763566989439,0.71,135.62,135.59,9.62740176]
["bitfinex","SOLUSD",1763566990120,0.71,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763566990327,0.71,135.65,135.61,9.62740176]
["bitfinex","SOLUSD",1763566990531,0.71,135.64,135.57,0.6]
["bitfinex","SOLUSD",1763566990841,10.33740176,135.64,135.6,9.62740176]
["bitfinex","SOLUSD",1763566991223,8.08315807,135.63,135.59,9.62740176]
["bitfinex","SOLUSD",1763566991424,0.71,135.65,135.61,9.62740176]
["bitfinex","SOLUSD",1763566991733,0.71,135.65,135.57,0.6]
["bitfinex","SOLUSD",1763566991734,0.71,135.66,135.63,9.62740176]
["bitfinex","SOLUSD",1763566991933,0.71,135.65,135.62,9.62740176]
["bitfinex","SOLUSD",1763566992235,0.71,135.65,135.57,2.4]
["bitfinex","SOLUSD",1763566992236,0.71,135.65,135.63,9.62740176]
["bitfinex","SOLUSD",1763566992420,0.71,135.65,135.62,9.62740176]
["bitfinex","SOLUSD",1763566993175,0.71,135.67,135.63,9.62740176]
["bitfinex","SOLUSD",1763566993318,0.71,135.7,135.66,9.62740176]
["bitfinex","SOLUSD",1763566993523,0.71,135.69,135.63,2.3]
["bitfinex","SOLUSD",1763566993749,0.71,135.69,135.63,1.8]
["bitfinex","SOLUSD",1763566993919,5.50661462,135.69,135.65,9.62740176]
["bitfinex","SOLUSD",1763566994119,0.71,135.68,135.65,9.62740176]
["bitfinex","SOLUSD",1763566994345,4.79661462,135.7,135.63,2.3]
["bitfinex","SOLUSD",1763566994542,4.80088394,135.7,135.63,2.3]
["bitfinex","SOLUSD",1763566994725,10.33740176,135.69,135.63,1.8]
["bitfinex","SOLUSD",1763566994924,10.33740176,135.69,135.64,9.62740176]
["bitfinex","SOLUSD",1763566995242,0.71,135.68,135.64,9.62740176]
["bitfinex","SOLUSD",1763566996319,0.71,135.68,135.65,9.62740176]
["bitfinex","SOLUSD",1763566997322,0.71,135.68,135.63,1.8]
["bitfinex","SOLUSD",1763566997640,0.71,135.68,135.66,9.62740176]
["bitfinex","SOLUSD",1763566997844,8.07926117,135.7,135.66,9.62740176]
["bitfinex","SOLUSD",1763566998028,0.71,135.69,135.66,9.62740176]
["bitfinex","SOLUSD",1763566998340,0.71,135.69,135.65,9.62740176]
["bitfinex","SOLUSD",1763566998544,0.71,135.69,135.63,1.8]
["bitfinex","SOLUSD",1763566998745,0.71,135.69,135.65,9.62740176]
["bitfinex","SOLUSD",1763566998943,0.71,135.69,135.63,1.8]
["bitfinex","SOLUSD",1763566999246,0.71,135.69,135.66,9.62740176]
["bitfinex","SOLUSD",1763566999741,0.69,135.72,135.68,9.62740176]
["bitfinex","SOLUSD",1763566999928,0.69,135.72,135.64,18.62096]
["bitfinex","SOLUSD",1763567000119,0.69,135.72,135.69,9.62740176]
["bitfinex","SOLUSD",1763567000438,0.69,135.74,135.71,9.62740176]
["bitfinex","SOLUSD",1763567000618,0.69,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567000814,0.69,135.74,135.65,0.5]
["bitfinex","SOLUSD",1763567001035,0.69,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567001244,10.31740176,135.74,135.69,9.62740176]
["bitfinex","SOLUSD",1763567001620,0.69,135.73,135.69,9.62740176]
["bitfinex","SOLUSD",1763567002633,10.31740176,135.73,135.68,9.62740176]
["bitfinex","SOLUSD",1763567002831,10.31740176,135.72,135.67,9.62740176]
["bitfinex","SOLUSD",1763567003336,0.69,135.71,135.67,9.62740176]
["bitfinex","SOLUSD",1763567003637,0.69,135.71,135.68,9.62740176]
["bitfinex","SOLUSD",1763567003938,0.69,135.71,135.65,18.12096]
["bitfinex","SOLUSD",1763567004129,0.69,135.71,135.69,9.62740176]
["bitfinex","SOLUSD",1763567004545,0.72,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567005245,0.72,135.74,135.71,9.62740176]
["bitfinex","SOLUSD",1763567005747,17.71445632,135.74,135.69,9.62740176]
["bitfinex","SOLUSD",1763567006066,17.71445632,135.74,135.68,1.8]
["bitfinex","SOLUSD",1763567006067,9.62740176,135.73,135.68,1.8]
["bitfinex","SOLUSD",1763567006228,0.72,135.72,135.68,11.42740176]
["bitfinex","SOLUSD",1763567006544,0.72,135.72,135.69,9.62740176]
["bitfinex","SOLUSD",1763567006760,0.72,135.72,135.68,11.42740176]
["bitfinex","SOLUSD",1763567006939,10.34740176,135.72,135.68,1.8]
["bitfinex","SOLUSD",1763567007545,8.08888295,135.71,135.68,1.8]
["bitfinex","SOLUSD",1763567007930,0.72,135.7,135.66,9.62740176]
["bitfinex","SOLUSD",1763567008330,10.34740176,135.7,135.65,9.62740176]
["bitfinex","SOLUSD",1763567008747,0.72,135.69,135.66,9.62740176]
["bitfinex","SOLUSD",1763567009051,0.72,135.71,135.67,9.62740176]
["bitfinex","SOLUSD",1763567009349,0.72,135.7,135.67,9.62740176]
["bitfinex","SOLUSD",1763567009532,0.72,135.7,135.64,2.3]
["bitfinex","SOLUSD",1763567009725,0.72,135.7,135.67,9.62740176]
["bitfinex","SOLUSD",1763567010040,0.72,135.7,135.64,2.3]
["bitfinex","SOLUSD",1763567010239,17.71683233,135.7,135.64,1.8]
["bitfinex","SOLUSD",1763567010429,8.08943057,135.7,135.64,1.8]
["bitfinex","SOLUSD",1763567010628,0.72,135.69,135.66,9.62740176]
["bitfinex","SOLUSD",1763567010936,0.72,135.69,135.64,1.8]
["bitfinex","SOLUSD",1763567011244,0.72,135.69,135.65,9.62740176]
["bitfinex","SOLUSD",1763567011746,0.72,135.69,135.64,1.8]
["bitfinex","SOLUSD",1763567011947,8.08976378,135.69,135.65,9.62740176]
["bitfinex","SOLUSD",1763567012254,8.08907894,135.71,135.67,9.62740176]
["bitfinex","SOLUSD",1763567012626,0.72,135.7,135.68,9.62740176]
["bitfinex","SOLUSD",1763567012831,22.17,135.71,135.69,9.62740176]
["bitfinex","SOLUSD",1763567013145,0.72,135.72,135.69,9.62740176]
["bitfinex","SOLUSD",1763567013342,0.72,135.71,135.69,9.62740176]
["bitfinex","SOLUSD",1763567013551,0.72,135.71,135.68,9.62740176]
["bitfinex","SOLUSD",1763567014950,0.72,135.71,135.69,9.62740176]
["bitfinex","SOLUSD",1763567016444,8.08874711,135.71,135.65,0.5]
["bitfinex","SOLUSD",1763567016646,8.08874711,135.71,135.66,9.62740176]
["bitfinex","SOLUSD",1763567016835,0.72,135.7,135.66,9.62740176]
["bitfinex","SOLUSD",1763567017029,0.72,135.7,135.67,9.62740176]
["bitfinex","SOLUSD",1763567017229,9.62740176,135.68,135.57,0.6]
["bitfinex","SOLUSD",1763567017439,9.78882769,135.67,135.61,9.62740176]
["bitfinex","SOLUSD",1763567017649,16.99877136,135.66,135.61,9.62740176]
["bitfinex","SOLUSD",1763567017854,17.71877136,135.66,135.61,9.62740176]
["bitfinex","SOLUSD",1763567018056,0.72,135.65,135.61,9.62740176]
["bitfinex","SOLUSD",1763567018557,10.34740176,135.65,135.6,9.62740176]
["bitfinex","SOLUSD",1763567018761,9.62740176,135.64,135.57,0.1]
["bitfinex","SOLUSD",1763567019054,9.78882769,135.63,135.58,9.62740176]
["bitfinex","SOLUSD",1763567019236,0.72,135.63,135.6,9.62740176]
["bitfinex","SOLUSD",1763567019435,9.62740176,135.65,135.6,9.62740176]
["bitfinex","SOLUSD",1763567019630,0.72,135.62,135.59,9.62740176]
["bitfinex","SOLUSD",1763567019826,8.09359081,135.62,135.58,9.62740176]
["bitfinex","SOLUSD",1763567020027,0.72,135.62,135.58,9.62740176]
["bitfinex","SOLUSD",1763567020252,0.72,135.61,135.58,9.62740176]
["bitfinex","SOLUSD",1763567020552,0.72,135.65,135.59,0.5]
["bitfinex","SOLUSD",1763567020755,0.72,135.64,135.6,9.62740176]
["bitfinex","SOLUSD",1763567020932,0.72,135.64,135.61,9.62740176]
["bitfinex","SOLUSD",1763567021129,18.12096,135.66,135.62,9.62740176]
["bitfinex","SOLUSD",1763567021443,0.72,135.65,135.62,9.62740176]
["bitfinex","SOLUSD",1763567021649,8.09202531,135.65,135.61,9.62740176]
["bitfinex","SOLUSD",1763567022035,9.62740176,135.66,135.61,9.62740176]
["bitfinex","SOLUSD",1763567022036,0.72,135.64,135.61,9.62740176]
["bitfinex","SOLUSD",1763567022358,0.72,135.69,135.63,9.62740176]
["bitfinex","SOLUSD",1763567022561,0.72,135.68,135.66,9.62740176]
["bitfinex","SOLUSD",1763567022761,0.72,135.68,135.65,9.62740176]
["bitfinex","SOLUSD",1763567023657,0.72,135.71,135.67,9.62740176]
["bitfinex","SOLUSD",1763567023955,0.72,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567024153,9.62740176,135.77,135.72,9.62740176]
["bitfinex","SOLUSD",1763567024355,9.62740176,135.78,135.73,9.62740176]
["bitfinex","SOLUSD",1763567024531,9.62740176,135.77,135.72,9.62740176]
["bitfinex","SOLUSD",1763567024738,10.34740176,135.77,135.72,9.62740176]
["bitfinex","SOLUSD",1763567024934,0.72,135.76,135.68,0.5]
["bitfinex","SOLUSD",1763567025133,0.72,135.76,135.71,9.62740176]
["bitfinex","SOLUSD",1763567025347,0.72,135.76,135.7,9.62740176]
["bitfinex","SOLUSD",1763567025658,7.36702519,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567025856,9.62740176,135.75,135.67,0.5]
["bitfinex","SOLUSD",1763567026043,0.72,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567026238,0.72,135.74,135.71,9.62740176]
["bitfinex","SOLUSD",1763567026835,0.72,135.74,135.67,0.5]
["bitfinex","SOLUSD",1763567027045,0.72,135.74,135.66,19.92096]
["bitfinex","SOLUSD",1763567027046,17.71442695,135.74,135.66,19.92096]
["bitfinex","SOLUSD",1763567027242,0.72,135.74,135.71,9.62740176]
["bitfinex","SOLUSD",1763567027545,0.72,135.74,135.7,9.62740176]
["bitfinex","SOLUSD",1763567027746,8.08704931,135.74,135.67,0.5]
["bitfinex","SOLUSD",1763567028057,9.62740176,135.73,135.68,9.62740176]
["bitfinex","SOLUSD",1763567028351,0.72,135.76,135.72,9.62740176]
["bitfinex","SOLUSD",1763567028671,9.78882769,135.77,135.67,0.5]
["bitfinex","SOLUSD",1763567028838,0.72,135.78,135.71,19.92096]
["bitfinex","SOLUSD",1763567029149,0.72,135.78,135.76,9.62740176]
["bitfinex","SOLUSD",1763567029850,0.65,135.81,135.77,9.62740176]
["bitfinex","SOLUSD",1763567030032,0.65,135.81,135.79,9.62740176]
["bitfinex","SOLUSD",1763567030232,0.65,135.81,135.76,1.8]
["bitfinex","SOLUSD",1763567030438,0.65,135.81,135.78,9.62740176]
["bitfinex","SOLUSD",1763567030862,0.65,135.81,135.76,1.8]
["bitfinex","SOLUSD",1763567030863,0.65,135.81,135.79,9.62740176]
["bitfinex","SOLUSD",1763567031245,0.65,135.81,135.75,2.3]
["bitfinex","SOLUSD",1763567031447,9.62740176,135.86,135.8,9.62740176]
["bitfinex","SOLUSD",1763567031649,0.65,135.84,135.81,9.62740176]
["bitfinex","SOLUSD",1763567031862,0.65,135.84,135.82,9.62740176]
["bitfinex","SOLUSD",1763567032051,0.65,135.85,135.82,9.62740176]
["bitfinex","SOLUSD",1763567033051,0.65,135.85,135.82,6.27759136]
["bitfinex","SOLUSD",1763567033440,8.01011111,135.87,135.83,6.27759136]
["bitfinex","SOLUSD",1763567033640,0.65,135.86,135.8,0.5]
["bitfinex","SOLUSD",1763567033840,0.65,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567034241,6.27759136,135.85,135.8,6.27759136]
["bitfinex","SOLUSD",1763567034464,6.27759136,135.84,135.79,6.27759136]
["bitfinex","SOLUSD",1763567034665,6.27759136,135.83,135.77,6.27759136]
["bitfinex","SOLUSD",1763567034843,6.27759136,135.81,135.73,2.3]
["bitfinex","SOLUSD",1763567035043,6.27759136,135.81,135.76,6.27759136]
["bitfinex","SOLUSD",1763567035250,0.65,135.8,135.76,6.27759136]
["bitfinex","SOLUSD",1763567035740,8.01214385,135.83,135.77,6.27759136]
["bitfinex","SOLUSD",1763567035940,6.27759136,135.82,135.75,0.5]
["bitfinex","SOLUSD",1763567036137,6.92759136,135.82,135.77,6.27759136]
["bitfinex","SOLUSD",1763567036345,0.65,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567036977,0.65,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567038239,8.01330058,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567038445,8.01330058,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567038758,6.92759136,135.8,135.73,19.92096]
["bitfinex","SOLUSD",1763567039197,6.27759136,135.78,135.73,6.27759136]
["bitfinex","SOLUSD",1763567039469,0.65,135.79,135.74,0.5]
["bitfinex","SOLUSD",1763567039640,0.65,135.79,135.75,6.27759136]
["bitfinex","SOLUSD",1763567040074,6.27759136,135.77,135.68,0.5]
["bitfinex","SOLUSD",1763567040366,6.92759136,135.76,135.68,0.5]
["bitfinex","SOLUSD",1763567040548,6.27759136,135.73,135.64,0.5]
["bitfinex","SOLUSD",1763567040748,0.65,135.72,135.69,6.27759136]
["bitfinex","SOLUSD",1763567040958,0.65,135.75,135.7,6.27759136]
["bitfinex","SOLUSD",1763567041272,6.92759136,135.75,135.7,6.27759136]
["bitfinex","SOLUSD",1763567041459,0.65,135.74,135.7,6.27759136]
["bitfinex","SOLUSD",1763567041670,0.65,135.77,135.73,6.27759136]
["bitfinex","SOLUSD",1763567041969,0.65,135.77,135.66,9.78882769]
["bitfinex","SOLUSD",1763567041970,6.27759136,135.74,135.69,6.27759136]
["bitfinex","SOLUSD",1763567042173,6.27759136,135.74,135.66,2.3]
["bitfinex","SOLUSD",1763567042355,6.27759136,135.72,135.64,0.5]
["bitfinex","SOLUSD",1763567042687,0.65,135.72,135.69,6.27759136]
["bitfinex","SOLUSD",1763567042857,6.92759136,135.71,135.66,6.27759136]
["bitfinex","SOLUSD",1763567043251,6.27759136,135.72,135.67,6.27759136]
["bitfinex","SOLUSD",1763567043482,0.65,135.72,135.68,6.27759136]
["bitfinex","SOLUSD",1763567043682,8.01814684,135.72,135.68,6.27759136]
["bitfinex","SOLUSD",1763567044053,0.65,135.71,135.68,6.27759136]
["bitfinex","SOLUSD",1763567044669,0.65,135.71,135.67,6.27759136]
["bitfinex","SOLUSD",1763567045153,0.65,135.71,135.65,0.5]
["bitfinex","SOLUSD",1763567045154,0.65,135.71,135.68,6.27759136]
["bitfinex","SOLUSD",1763567045473,6.92759136,135.71,135.64,19.92096]
["bitfinex","SOLUSD",1763567045658,13.647132,135.7,135.65,6.27759136]
["bitfinex","SOLUSD",1763567045856,8.01954064,135.7,135.65,6.27759136]
["bitfinex","SOLUSD",1763567046057,0.65,135.69,135.65,6.27759136]
["bitfinex","SOLUSD",1763567046460,0.65,135.69,135.66,6.27759136]
["bitfinex","SOLUSD",1763567046660,0.65,135.71,135.67,6.27759136]
["bitfinex","SOLUSD",1763567046860,0.65,135.7,135.64,0.5]
["bitfinex","SOLUSD",1763567047180,0.65,135.7,135.67,6.27759136]
["bitfinex","SOLUSD",1763567047562,7.36702519,135.74,135.68,6.27759136]
["bitfinex","SOLUSD",1763567047886,7.36702519,135.74,135.7,6.27759136]
["bitfinex","SOLUSD",1763567048096,6.92759136,135.73,135.68,6.27759136]
["bitfinex","SOLUSD",1763567048265,6.27759136,135.72,135.66,1.8]
["bitfinex","SOLUSD",1763567048470,0.65,135.72,135.69,6.27759136]
["bitfinex","SOLUSD",1763567049088,0.65,135.72,135.68,6.27759136]
["bitfinex","SOLUSD",1763567049254,0.65,135.72,135.67,6.27759136]
["bitfinex","SOLUSD",1763567049255,6.92759136,135.72,135.67,6.27759136]
["bitfinex","SOLUSD",1763567049587,6.27759136,135.71,135.67,6.27759136]
["bitfinex","SOLUSD",1763567049791,6.92759136,135.71,135.67,6.27759136]
["bitfinex","SOLUSD",1763567049957,0.65,135.7,135.67,6.27759136]
["bitfinex","SOLUSD",1763567050865,0.65,135.7,135.66,6.27759136]
["bitfinex","SOLUSD",1763567051072,6.92759136,135.7,135.63,20.42096]
["bitfinex","SOLUSD",1763567051583,0.65,135.69,135.6,6.77759136]
["bitfinex","SOLUSD",1763567051801,6.27759136,135.68,135.6,2.3]
["bitfinex","SOLUSD",1763567052089,7.37082626,135.67,135.63,6.27759136]
["bitfinex","SOLUSD",1763567052295,0.65,135.67,135.63,6.27759136]
["bitfinex","SOLUSD",1763567052582,0.65,135.66,135.63,6.27759136]
["bitfinex","SOLUSD",1763567053085,0.65,135.66,135.64,6.27759136]
["bitfinex","SOLUSD",1763567053656,0.65,135.66,135.63,6.27759136]
["bitfinex","SOLUSD",1763567053904,0.65,135.68,135.64,6.27759136]
["bitfinex","SOLUSD",1763567054067,0.65,135.67,135.64,6.27759136]
["bitfinex","SOLUSD",1763567055092,0.65,135.67,135.6,2.3]
["bitfinex","SOLUSD",1763567055265,0.65,135.67,135.64,6.27759136]
["bitfinex","SOLUSD",1763567055580,0.65,135.67,135.65,6.27759136]
["bitfinex","SOLUSD",1763567056707,0.65,135.67,135.64,6.27759136]
["bitfinex","SOLUSD",1763567056982,0.65,135.67,135.65,6.27759136]
["bitfinex","SOLUSD",1763567057212,0.65,135.67,135.62,0.5]
["bitfinex","SOLUSD",1763567057213,7.36883765,135.71,135.66,6.27759136]
["bitfinex","SOLUSD",1763567057496,0.65,135.7,135.66,6.27759136]
["bitfinex","SOLUSD",1763567057790,0.65,135.72,135.69,6.27759136]
["bitfinex","SOLUSD",1763567058094,0.65,135.72,135.7,6.27759136]
["bitfinex","SOLUSD",1763567058260,29.53593989,135.76,135.67,0.5]
["bitfinex","SOLUSD",1763567058261,0.65,135.74,135.71,6.27759136]
["bitfinex","SOLUSD",1763567058656,18.4140448,135.77,135.67,2.3]
["bitfinex","SOLUSD",1763567058657,18.77096,135.77,135.67,1.8]
["bitfinex","SOLUSD",1763567058861,0.65,135.77,135.71,0.5]
["bitfinex","SOLUSD",1763567059082,7.36383749,135.8,135.76,6.27759136]
["bitfinex","SOLUSD",1763567059292,0.65,135.79,135.76,6.27759136]
["bitfinex","SOLUSD",1763567059969,0.65,135.79,135.77,6.27759136]
["bitfinex","SOLUSD",1763567060172,0.65,135.79,135.76,6.27759136]
["bitfinex","SOLUSD",1763567060565,0.65,135.79,135.77,6.27759136]
["bitfinex","SOLUSD",1763567060766,0.65,135.79,135.76,6.27759136]
["bitfinex","SOLUSD",1763567060967,0.65,135.79,135.73,18.12096]
["bitfinex","SOLUSD",1763567060968,14.29194219,135.79,135.73,18.12096]
["bitfinex","SOLUSD",1763567061272,14.29194219,135.79,135.67,1.8]
["bitfinex","SOLUSD",1763567061273,8.01435083,135.79,135.75,6.27759136]
["bitfinex","SOLUSD",1763567061480,0.68,135.78,135.74,6.27759136]
["bitfinex","SOLUSD",1763567061661,0.68,135.78,135.76,6.27759136]
["bitfinex","SOLUSD",1763567061862,0.68,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567062086,0.68,135.81,135.79,6.27759136]
["bitfinex","SOLUSD",1763567062274,0.68,135.83,135.79,6.27759136]
["bitfinex","SOLUSD",1763567062479,0.68,135.83,135.77,18.62096]
["bitfinex","SOLUSD",1763567062686,0.68,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567062991,0.68,135.86,135.78,0.5]
["bitfinex","SOLUSD",1763567063200,0.68,135.86,135.83,6.27759136]
["bitfinex","SOLUSD",1763567063786,6.95759136,135.86,135.81,6.27759136]
["bitfinex","SOLUSD",1763567063963,0.68,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567064165,0.68,135.85,135.82,6.27759136]
["bitfinex","SOLUSD",1763567064792,0.68,135.85,135.83,6.27759136]
["bitfinex","SOLUSD",1763567065092,0.9,135.88,135.8,24.39855136]
["bitfinex","SOLUSD",1763567065301,0.2,135.88,135.87,6.27759136]
["bitfinex","SOLUSD",1763567065673,0.9,135.88,135.87,6.27759136]
["bitfinex","SOLUSD",1763567066801,0.9,135.88,135.86,6.27759136]
["bitfinex","SOLUSD",1763567067097,0.7,135.87,135.85,6.27759136]
["bitfinex","SOLUSD",1763567067412,6.97759136,135.87,135.75,0.5]
["bitfinex","SOLUSD",1763567067578,0.7,135.87,135.84,6.27759136]
["bitfinex","SOLUSD",1763567067896,0.7,135.86,135.77,0.5]
["bitfinex","SOLUSD",1763567068095,8.06091622,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567068295,14.33850758,135.86,135.81,6.27759136]
["bitfinex","SOLUSD",1763567068469,0.7,135.85,135.82,6.27759136]
["bitfinex","SOLUSD",1763567068906,6.97759136,135.85,135.78,18.12096]
["bitfinex","SOLUSD",1763567069303,6.97759136,135.84,135.78,18.12096]
["bitfinex","SOLUSD",1763567069604,6.27759136,135.82,135.77,6.27759136]
["bitfinex","SOLUSD",1763567069978,8.06334699,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567070393,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567070910,0.7,135.8,135.74,1.8]
["bitfinex","SOLUSD",1763567070911,0.7,135.8,135.78,6.27759136]
["bitfinex","SOLUSD",1763567071695,0.7,135.8,135.74,1.8]
["bitfinex","SOLUSD",1763567071910,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567072104,0.7,135.82,135.78,6.27759136]
["bitfinex","SOLUSD",1763567072277,0.7,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567073098,0.7,135.81,135.74,2.3]
["bitfinex","SOLUSD",1763567073300,0.7,135.81,135.79,6.27759136]
["bitfinex","SOLUSD",1763567073607,0.7,135.83,135.75,0.5]
["bitfinex","SOLUSD",1763567073784,0.7,135.83,135.8,6.27759136]
["bitfinex","SOLUSD",1763567074397,8.06219706,135.83,135.75,0.5]
["bitfinex","SOLUSD",1763567074707,0.7,135.82,135.79,6.27759136]
["bitfinex","SOLUSD",1763567075278,0.7,135.82,135.8,6.27759136]
["bitfinex","SOLUSD",1763567075479,28.18927708,135.87,135.81,6.27759136]
["bitfinex","SOLUSD",1763567075701,0.7,135.86,135.83,6.27759136]
["bitfinex","SOLUSD",1763567076108,14.33814428,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567076312,14.33814428,135.86,135.81,6.27759136]
["bitfinex","SOLUSD",1763567076485,6.97759136,135.85,135.8,6.27759136]
["bitfinex","SOLUSD",1763567076805,6.27759136,135.82,135.78,6.27759136]
["bitfinex","SOLUSD",1763567077013,6.27759136,135.83,135.78,6.27759136]
["bitfinex","SOLUSD",1763567077490,0.7,135.82,135.78,6.27759136]
["bitfinex","SOLUSD",1763567077692,6.97759136,135.82,135.74,20.42096]
["bitfinex","SOLUSD",1763567077909,0.7,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567078097,8.06330845,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567078296,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567079704,0.7,135.83,135.79,6.27759136]
["bitfinex","SOLUSD",1763567079914,0.7,135.83,135.8,6.27759136]
["bitfinex","SOLUSD",1763567080412,0.7,135.83,135.81,6.27759136]
["bitfinex","SOLUSD",1763567080582,0.7,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567080782,0.7,135.85,135.77,0.5]
["bitfinex","SOLUSD",1763567080982,0.7,135.85,135.81,6.27759136]
["bitfinex","SOLUSD",1763567081283,6.97759136,135.85,135.8,6.27759136]
["bitfinex","SOLUSD",1763567081607,6.97759136,135.85,135.77,0.5]
["bitfinex","SOLUSD",1763567081824,6.27759136,135.82,135.75,18.12096]
["bitfinex","SOLUSD",1763567082115,6.27759136,135.82,135.78,6.27759136]
["bitfinex","SOLUSD",1763567082287,0.7,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567082689,0.7,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567083609,0.7,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567083790,0.7,135.81,135.75,18.12096]
["bitfinex","SOLUSD",1763567084108,0.7,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567084494,0.7,135.81,135.78,6.27759136]
["bitfinex","SOLUSD",1763567084698,8.06324702,135.81,135.77,6.27759136]
["bitfinex","SOLUSD",1763567085092,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567085306,0.7,135.8,135.78,6.27759136]
["bitfinex","SOLUSD",1763567085611,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567087408,0.7,135.8,135.75,18.12096]
["bitfinex","SOLUSD",1763567087606,0.7,135.8,135.77,6.27759136]
["bitfinex","SOLUSD",1763567087996,0.7,135.8,135.75,18.12096]
["bitfinex","SOLUSD",1763567088196,0.7,135.8,135.76,6.27759136]
["bitfinex","SOLUSD",1763567089909,8.06396261,135.8,135.76,6.27759136]
["bitfinex","SOLUSD",1763567090101,6.27759136,135.79,135.74,1.8]
["bitfinex","SOLUSD",1763567090309,0.67,135.79,135.75,6.27759136]
["bitfinex","SOLUSD",1763567090492,0.67,135.79,135.76,6.27759136]
["bitfinex","SOLUSD",1763567090694,0.67,135.79,135.77,6.27759136]
["bitfinex","SOLUSD",1763567091089,0.67,135.79,135.76,6.27759136]
["bitfinex","SOLUSD",1763567091605,0.67,135.84,135.78,6.27759136]
["bitfinex","SOLUSD",1763567091788,0.67,135.84,135.8,6.27759136]
["bitfinex","SOLUSD",1763567091983,25.76075005,135.87,135.77,0.5]
["bitfinex","SOLUSD",1763567091984,0.67,135.86,135.83,6.27759136]
["bitfinex","SOLUSD",1763567092186,0.67,135.86,135.79,1.8]
["bitfinex","SOLUSD",1763567092402,6.94759136,135.86,135.79,1.8]
["bitfinex","SOLUSD",1763567092695,0.67,135.86,135.82,6.27759136]
["bitfinex","SOLUSD",1763567092893,0.67,135.85,135.82,9.61817393]
["bitfinex","SOLUSD",1763567093788,0.67,135.85,135.81,9.61817393]
["bitfinex","SOLUSD",1763567094107,10.28817393,135.85,135.8,9.61817393]
["bitfinex","SOLUSD",1763567094515,0.67,135.84,135.8,9.61817393]
["bitfinex","SOLUSD",1763567094704,10.28817393,135.84,135.79,9.61817393]
["bitfinex","SOLUSD",1763567094911,7.36214385,135.83,135.77,1.8]
["bitfinex","SOLUSD",1763567095094,8.03214385,135.83,135.77,1.8]
["bitfinex","SOLUSD",1763567095295,0.67,135.82,135.77,1.8]
["bitfinex","SOLUSD",1763567095496,0.67,135.82,135.79,9.61817393]
["bitfinex","SOLUSD",1763567096096,9.61817393,135.8,135.7,0.5]
["bitfinex","SOLUSD",1763567096310,9.61817393,135.8,135.68,0.5]
["bitfinex","SOLUSD",1763567096311,9.61817393,135.77,135.68,0.5]
["bitfinex","SOLUSD",1763567096502,9.61817393,135.76,135.68,2.3]
["bitfinex","SOLUSD",1763567096721,9.61817393,135.78,135.73,9.61817393]
["bitfinex","SOLUSD",1763567096904,17.6533387,135.78,135.69,0.5]
["bitfinex","SOLUSD",1763567097108,17.6533387,135.78,135.73,9.61817393]
["bitfinex","SOLUSD",1763567097109,0.67,135.77,135.73,9.61817393]
["bitfinex","SOLUSD",1763567097414,0.67,135.77,135.69,0.5]
["bitfinex","SOLUSD",1763567097607,0.67,135.77,135.73,9.61817393]
["bitfinex","SOLUSD",1763567098119,0.67,135.77,135.74,9.61817393]
["bitfinex","SOLUSD",1763567098298,0.67,135.79,135.75,9.61817393]
["bitfinex","SOLUSD",1763567099194,9.78882769,135.81,135.75,9.61817393]
["bitfinex","SOLUSD",1763567099416,9.78882769,135.81,135.73,0.5]
["bitfinex","SOLUSD",1763567099417,0.67,135.8,135.77,9.61817393]
["bitfinex","SOLUSD",1763567099801,9.61817393,135.83,135.78,9.61817393]
["bitfinex","SOLUSD",1763567099999,0.67,135.82,135.79,9.61817393]
["bitfinex","SOLUSD",1763567100498,9.61817393,135.81,135.77,9.61817393]
["bitfinex","SOLUSD",1763567100694,0.67,135.8,135.78,9.61817393]
["bitfinex","SOLUSD",1763567100899,0.67,135.8,135.77,9.61817393]
["bitfinex","SOLUSD",1763567101321,8.03396693,135.8,135.76,9.61817393]
["bitfinex","SOLUSD",1763567101502,0.67,135.79,135.76,9.61817393]
["bitfinex","SOLUSD",1763567101699,0.67,135.79,135.74,1.8]
["bitfinex","SOLUSD",1763567101927,10.28817393,135.79,135.72,1.8]
["bitfinex","SOLUSD",1763567102131,10.28817393,135.79,135.74,9.61817393]
["bitfinex","SOLUSD",1763567102431,10.28817393,135.79,135.72,1.8]
["bitfinex","SOLUSD",1763567102432,9.61817393,135.76,135.67,0.5]
["bitfinex","SOLUSD",1763567102637,9.61817393,135.75,135.7,9.61817393]
["bitfinex","SOLUSD",1763567102824,0.67,135.74,135.69,9.61817393]
["bitfinex","SOLUSD",1763567103024,0.67,135.74,135.67,1.8]
["bitfinex","SOLUSD",1763567103025,9.61817393,135.72,135.67,9.61817393]
["bitfinex","SOLUSD",1763567103332,9.61817393,135.71,135.66,9.61817393]
["bitfinex","SOLUSD",1763567103498,9.61817393,135.71,135.63,2.3]
["bitfinex","SOLUSD",1763567103499,0.67,135.71,135.67,9.61817393]
["bitfinex","SOLUSD",1763567103900,8.03896331,135.71,135.63,2.3]
["bitfinex","SOLUSD",1763567104098,0.67,135.71,135.63,2.3]
["bitfinex","SOLUSD",1763567104332,0.67,135.7,135.63,2.3]
["bitfinex","SOLUSD",1763567104741,9.61817393,135.69,135.64,9.61817393]
["bitfinex","SOLUSD",1763567105105,10.28817393,135.68,135.61,1.8]
["bitfinex","SOLUSD",1763567105346,9.61817393,135.66,135.61,11.41817393]
["bitfinex","SOLUSD",1763567105517,0.67,135.65,135.61,11.41817393]
["bitfinex","SOLUSD",1763567105704,0.67,135.65,135.58,18.62096]
["bitfinex","SOLUSD",1763567106032,10.28817393,135.65,135.57,0.1]
["bitfinex","SOLUSD",1763567106239,9.61817393,135.62,135.57,0.1]
["bitfinex","SOLUSD",1763567106452,9.61817393,135.62,135.57,9.71817393]
["bitfinex","SOLUSD",1763567106608,0.67,135.61,135.57,9.71817393]
["bitfinex","SOLUSD",1763567106927,0.67,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763567107106,0.67,135.61,135.58,9.61817393]
["bitfinex","SOLUSD",1763567107425,0.67,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763567107426,9.61817393,135.6,135.57,0.1]
["bitfinex","SOLUSD",1763567107608,9.61817393,135.59,135.57,0.1]
["bitfinex","SOLUSD",1763567107797,8.04420145,135.61,135.57,0.1]
["bitfinex","SOLUSD",1763567107798,9.61817393,135.58,135.57,0.1]
["bitfinex","SOLUSD",1763567108000,9.61817393,135.58,135.51,1.8]
["bitfinex","SOLUSD",1763567108212,9.61817393,135.54,135.5,1.1]
["bitfinex","SOLUSD",1763567108608,0.67,135.53,135.5,10.71817393]
["bitfinex","SOLUSD",1763567109107,0.67,135.53,135.5,1.1]
["bitfinex","SOLUSD",1763567109309,9.61817393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567109826,0.67,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567110017,10.28817393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567110222,38.19796162,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567110424,10.28817393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567110608,28.40913393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567110806,10.28817393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567111012,28.40913393,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567111419,35.78866311,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567111716,45.5774908,135.51,135.5,1.1]
["bitfinex","SOLUSD",1763567111918,45.5774908,135.51,135.5,0.38]
["bitfinex","SOLUSD",1763567112236,9.78882769,135.46,135.42,1.30593088]
["bitfinex","SOLUSD",1763567112438,9.78882769,135.46,135.26,3.85269094]
["bitfinex","SOLUSD",1763567112439,1.99999999,135.39,135.24,0.69]
["bitfinex","SOLUSD",1763567112739,9.61817393,135.32,135.24,0.69]
["bitfinex","SOLUSD",1763567112901,9.61817393,135.31,135.24,0.69]
["bitfinex","SOLUSD",1763567113110,9.61817393,135.27,135.21,0.69]
["bitfinex","SOLUSD",1763567113410,9.78882769,135.31,135.21,0.69]
["bitfinex","SOLUSD",1763567113953,9.61817393,135.27,135.21,0.69]
["bitfinex","SOLUSD",1763567114235,9.78882769,135.31,135.22,0.69]
["bitfinex","SOLUSD",1763567114435,9.78882769,135.31,135.15,1.99999999]
["bitfinex","SOLUSD",1763567114436,9.61817393,135.28,135.15,1.99999999]
["bitfinex","SOLUSD",1763567114624,1.8,135.29,135.2,9.61817393]
["bitfinex","SOLUSD",1763567114831,9.78882769,135.26,135.16,0.69]
["bitfinex","SOLUSD",1763567115030,18.12096,135.3,135.16,0.69]
["bitfinex","SOLUSD",1763567115238,9.61817393,135.28,135.16,0.69]
["bitfinex","SOLUSD",1763567115437,32.73746575,135.32,135.16,0.69]
["bitfinex","SOLUSD",1763567115438,25.86660154,135.31,135.16,0.69]
["bitfinex","SOLUSD",1763567115622,6.87284856,135.32,135.16,0.69]
["bitfinex","SOLUSD",1763567115824,6.87284856,135.31,135.16,0.69]
["bitfinex","SOLUSD",1763567116131,7.39005684,135.32,135.22,18.12096]
["bitfinex","SOLUSD",1763567116334,9.61817393,135.33,135.23,0.69]
["bitfinex","SOLUSD",1763567116553,7.38927903,135.34,135.23,0.69]
["bitfinex","SOLUSD",1763567116716,65.83732924,135.34,135.26,9.61817393]
["bitfinex","SOLUSD",1763567117036,65.83732924,135.34,135.23,0.69]
["bitfinex","SOLUSD",1763567117037,43.98196629,135.34,135.23,0.69]
["bitfinex","SOLUSD",1763567117218,18.12096,135.34,135.28,9.61817393]
["bitfinex","SOLUSD",1763567117412,7.38334317,135.44,135.33,9.61817393]
["bitfinex","SOLUSD",1763567117621,22.69711772,135.47,135.31,18.12096]
["bitfinex","SOLUSD",1763567117846,9.61817393,135.45,135.33,18.12096]
["bitfinex","SOLUSD",1763567118142,18.12096,135.46,135.33,19.92096]
["bitfinex","SOLUSD",1763567118352,9.61817393,135.41,135.34,0.69]
["bitfinex","SOLUSD",1763567118517,39.53437965,135.47,135.33,0.69]
["bitfinex","SOLUSD",1763567118716,6.18536523,135.46,135.35,9.61817393]
["bitfinex","SOLUSD",1763567119040,9.61817393,135.42,135.36,9.61817393]
["bitfinex","SOLUSD",1763567119227,6.18536523,135.46,135.33,18.81096]
["bitfinex","SOLUSD",1763567119426,6.18536523,135.46,135.3,0.69]
["bitfinex","SOLUSD",1763567119427,9.61817393,135.35,135.3,0.69]
["bitfinex","SOLUSD",1763567119626,27.65124455,135.39,135.21,1.99999999]
["bitfinex","SOLUSD",1763567119836,18.12096,135.36,135.29,0.66]
["bitfinex","SOLUSD",1763567120012,9.61817393,135.35,135.29,10.27817393]
["bitfinex","SOLUSD",1763567120219,9.61817393,135.34,135.29,0.66]
["bitfinex","SOLUSD",1763567120555,18.12096,135.36,135.3,9.61817393]
["bitfinex","SOLUSD",1763567120716,7.38606987,135.39,135.3,0.66]
["bitfinex","SOLUSD",1763567120918,24.30632523,135.4,135.34,9.61817393]
["bitfinex","SOLUSD",1763567121216,9.61817393,135.38,135.31,0.66]
["bitfinex","SOLUSD",1763567121467,9.61817393,135.34,135.28,0.66]
["bitfinex","SOLUSD",1763567121636,35.12666742,135.37,135.31,9.61817393]
["bitfinex","SOLUSD",1763567121842,9.61817393,135.35,135.27,0.66]
["bitfinex","SOLUSD",1763567122015,9.61817393,135.33,135.25,0.66]
["bitfinex","SOLUSD",1763567122215,9.61817393,135.31,135.26,9.61817393]
["bitfinex","SOLUSD",1763567122534,9.61817393,135.3,135.25,10.27817393]
["bitfinex","SOLUSD",1763567122739,22.17,135.29,135.25,10.27817393]
["bitfinex","SOLUSD",1763567122949,18.12096,135.34,135.25,10.27817393]
["bitfinex","SOLUSD",1763567123125,18.12096,135.34,135.14,18.12096]
["bitfinex","SOLUSD",1763567123126,18.12096,135.34,135.27,9.61817393]
["bitfinex","SOLUSD",1763567123449,27.73913393,135.36,135.28,0.66]
["bitfinex","SOLUSD",1763567123655,9.61817393,135.33,135.22,18.12096]
["bitfinex","SOLUSD",1763567123812,9.61817393,135.31,135.25,0.66]
["bitfinex","SOLUSD",1763567124017,18.12096,135.36,135.28,9.61817393]
["bitfinex","SOLUSD",1763567124225,18.12096,135.36,135.26,9.61817393]
["bitfinex","SOLUSD",1763567124226,9.61817393,135.31,135.26,9.61817393]
["bitfinex","SOLUSD",1763567124430,9.61817393,135.31,135.26,10.27817393]
["bitfinex","SOLUSD",1763567124628,9.61817393,135.29,135.23,9.61817393]
["bitfinex","SOLUSD",1763567125019,9.61817393,135.28,135.22,0.66]
["bitfinex","SOLUSD",1763567125227,9.61817393,135.27,135.2,0.68]
["bitfinex","SOLUSD",1763567125423,17.01140787,135.26,135.2,0.68]
["bitfinex","SOLUSD",1763567125625,9.61817393,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763567125842,7.39323394,135.26,135.14,0.68]
["bitfinex","SOLUSD",1763567126014,9.61817393,135.27,135.21,9.61817393]
["bitfinex","SOLUSD",1763567126219,9.78882769,135.27,135.14,0.68]
["bitfinex","SOLUSD",1763567126429,9.78882769,135.27,135.17,0.68]
["bitfinex","SOLUSD",1763567126636,9.78882769,135.27,135.2,9.61817393]
["bitfinex","SOLUSD",1763567126956,9.78882769,135.27,135.17,0.68]
["bitfinex","SOLUSD",1763567126957,9.61817393,135.26,135.21,9.61817393]
["bitfinex","SOLUSD",1763567127253,9.61817393,135.26,135.17,0.68]
["bitfinex","SOLUSD",1763567127254,9.78882769,135.34,135.25,9.61817393]
["bitfinex","SOLUSD",1763567127543,37.52796162,135.29,135.22,0.68]
["bitfinex","SOLUSD",1763567127728,9.61817393,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763567128043,27.73913393,135.29,135.24,9.61817393]
["bitfinex","SOLUSD",1763567128251,1.8,135.32,135.22,0.68]
["bitfinex","SOLUSD",1763567128450,27.73913393,135.3,135.22,0.68]
["bitfinex","SOLUSD",1763567128745,9.61817393,135.27,135.19,18.80096]
["bitfinex","SOLUSD",1763567128931,9.61817393,135.26,135.21,9.61817393]
["bitfinex","SOLUSD",1763567129128,9.61817393,135.27,135.22,9.61817393]
["bitfinex","SOLUSD",1763567129327,19.40700162,135.26,135.16,0.68]
["bitfinex","SOLUSD",1763567129534,9.78882769,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763567129739,9.78882769,135.24,135.14,0.68]
["bitfinex","SOLUSD",1763567130046,9.78882769,135.24,135.13,2.61593088]
["bitfinex","SOLUSD",1763567130226,9.78882769,135.24,135.13,1.93593088]
["bitfinex","SOLUSD",1763567130428,9.78882769,135.24,135.13,2.61593088]
["bitfinex","SOLUSD",1763567130843,9.78882769,135.24,135.14,0.68]
["bitfinex","SOLUSD",1763567131160,6.18536523,135.29,135.16,18.12096]
["bitfinex","SOLUSD",1763567131323,9.78882769,135.23,135.14,0.68]
["bitfinex","SOLUSD",1763567131522,9.78882769,135.21,135.13,1.93593088]
["bitfinex","SOLUSD",1763567131739,9.78882769,135.21,135.13,2.61593088]
["bitfinex","SOLUSD",1763567131941,9.61817393,135.21,135.15,9.61817393]
["bitfinex","SOLUSD",1763567132150,9.61817393,135.22,135.13,2.61593088]
["bitfinex","SOLUSD",1763567132341,9.61817393,135.2,135.13,2.61593088]
["bitfinex","SOLUSD",1763567132544,9.61817393,135.21,135.16,9.61817393]
["bitfinex","SOLUSD",1763567133058,9.78882769,135.22,135.16,9.61817393]
["bitfinex","SOLUSD",1763567133262,9.61817393,135.2,135.13,2.61593088]
["bitfinex","SOLUSD",1763567133426,17.01470199,135.2,135.13,2.61593088]
["bitfinex","SOLUSD",1763567133629,17.01470199,135.2,135.13,1.93593088]
["bitfinex","SOLUSD",1763567133630,9.61817393,135.19,135.13,1.93593088]
["bitfinex","SOLUSD",1763567133932,9.61817393,135.14,135.13,1.93593088]
["bitfinex","SOLUSD",1763567134328,7.39652806,135.2,135.13,1.93593088]
["bitfinex","SOLUSD",1763567134545,19.40700162,135.19,135.13,1.93593088]
["bitfinex","SOLUSD",1763567134851,25.51738275,135.21,135.13,1.93593088]
["bitfinex","SOLUSD",1763567135039,27.90978769,135.22,135.14,9.61817393]
["bitfinex","SOLUSD",1763567135350,27.90978769,135.22,135.13,1.93593088]
["bitfinex","SOLUSD",1763567135351,9.61817393,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567135521,9.61817393,135.14,135.13,1.93593088]
["bitfinex","SOLUSD",1763567135728,9.78882769,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567135931,1.82,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567136122,9.61817393,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567136329,9.61817393,135.15,135.13,1.93593088]
["bitfinex","SOLUSD",1763567136549,6.19017897,135.21,135.13,1.93593088]
["bitfinex","SOLUSD",1763567136550,7.3964596,135.2,135.13,11.55410481]
["bitfinex","SOLUSD",1763567136735,9.61817393,135.19,135.13,12.23410481]
["bitfinex","SOLUSD",1763567136948,1.82,135.22,135.16,9.61817393]
["bitfinex","SOLUSD",1763567137153,9.61817393,135.21,135.16,9.61817393]
["bitfinex","SOLUSD",1763567137339,18.83364296,135.22,135.16,10.29817393]
["bitfinex","SOLUSD",1763567137628,7.39468948,135.24,135.17,0.68]
["bitfinex","SOLUSD",1763567137843,17.01286341,135.24,135.18,9.61817393]
["bitfinex","SOLUSD",1763567138140,9.61817393,135.23,135.17,10.29817393]
["bitfinex","SOLUSD",1763567138338,9.61817393,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763567138539,9.78882769,135.23,135.16,9.61817393]
["bitfinex","SOLUSD",1763567138731,9.78882769,135.23,135.14,0.68]
["bitfinex","SOLUSD",1763567138965,9.61817393,135.22,135.14,0.68]
["bitfinex","SOLUSD",1763567139250,9.61817393,135.18,135.13,11.55410481]
["bitfinex","SOLUSD",1763567139450,17.0161811,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567139630,9.61817393,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763567139827,9.78882769,135.25,135.14,0.68]
["bitfinex","SOLUSD",1763567139828,7.39493965,135.23,135.14,0.68]
["bitfinex","SOLUSD",1763567140050,7.39493965,135.23,135.18,9.61817393]
["bitfinex","SOLUSD",1763567140251,17.01311358,135.23,135.18,9.61817393]
["bitfinex","SOLUSD",1763567140456,17.01311358,135.23,135.18,0.68]
["bitfinex","SOLUSD",1763567140653,17.01311358,135.23,135.18,10.29817393]
["bitfinex","SOLUSD",1763567140654,7.39493965,135.23,135.18,10.29817393]
["bitfinex","SOLUSD",1763567141168,7.39435422,135.24,135.19,0.68]
["bitfinex","SOLUSD",1763567141367,7.39384964,135.25,135.21,9.61817393]
["bitfinex","SOLUSD",1763567141540,7.39480884,135.23,135.2,9.61817393]
["bitfinex","SOLUSD",1763567141945,7.39480884,135.23,135.19,0.68]
["bitfinex","SOLUSD",1763567142153,27.73913393,135.2,135.13,1.93593088]
["bitfinex","SOLUSD",1763567142463,9.61817393,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567142762,18.12096,135.2,135.14,9.61817393]
["bitfinex","SOLUSD",1763567142960,9.61817393,135.2,135.14,9.61817393]
["bitfinex","SOLUSD",1763567143279,7.39262216,135.27,135.19,9.61817393]
["bitfinex","SOLUSD",1763567143441,7.39262216,135.27,135.2,0.68]
["bitfinex","SOLUSD",1763567143649,7.39262216,135.27,135.23,9.61817393]
["bitfinex","SOLUSD",1763567143860,21.63822837,135.34,135.26,9.61817393]
["bitfinex","SOLUSD",1763567144062,9.61817393,135.32,135.27,9.61817393]
["bitfinex","SOLUSD",1763567144570,62.79550825,135.36,135.28,9.61817393]
["bitfinex","SOLUSD",1763567144773,62.79550825,135.36,135.3,9.61817393]
["bitfinex","SOLUSD",1763567144774,25.85697398,135.36,135.3,9.61817393]
["bitfinex","SOLUSD",1763567144974,9.61817393,135.34,135.28,0.68]
["bitfinex","SOLUSD",1763567145338,9.61817393,135.33,135.28,0.68]
["bitfinex","SOLUSD",1763567145652,7.38989062,135.32,135.28,9.61817393]
["bitfinex","SOLUSD",1763567145857,9.61817393,135.35,135.3,9.61817393]
["bitfinex","SOLUSD",1763567146060,9.61817393,135.34,135.29,9.61817393]
["bitfinex","SOLUSD",1763567146372,25.50921267,135.35,135.29,9.61817393]
["bitfinex","SOLUSD",1763567146557,25.50921267,135.35,135.3,10.29817393]
["bitfinex","SOLUSD",1763567146753,25.50921267,135.35,135.26,1.82]
["bitfinex","SOLUSD",1763567146754,28.25589934,135.38,135.32,9.61817393]
["bitfinex","SOLUSD",1763567147082,7.3866997,135.38,135.26,1.82]
["bitfinex","SOLUSD",1763567147246,17.00487363,135.38,135.33,9.61817393]
["bitfinex","SOLUSD",1763567147440,3.86524123,135.42,135.34,9.61817393]
["bitfinex","SOLUSD",1763567147761,1.82,135.44,135.34,9.61817393]
["bitfinex","SOLUSD",1763567147966,9.61817393,135.4,135.34,9.61817393]
["bitfinex","SOLUSD",1763567148147,9.78882769,135.38,135.21,1.99999999]
["bitfinex","SOLUSD",1763567148352,9.61817393,135.37,135.22,1.99999999]
["bitfinex","SOLUSD",1763567148555,9.61817393,135.35,135.3,9.61817393]
["bitfinex","SOLUSD",1763567148864,18.12096,135.39,135.31,9.61817393]
["bitfinex","SOLUSD",1763567149065,9.61817393,135.36,135.24,0.68]
["bitfinex","SOLUSD",1763567149238,9.61817393,135.36,135.31,9.61817393]
["bitfinex","SOLUSD",1763567149442,9.78882769,135.38,135.31,9.61817393]
["bitfinex","SOLUSD",1763567149641,7.38661735,135.38,135.33,9.61817393]
["bitfinex","SOLUSD",1763567149849,7.38661735,135.38,135.34,9.61817393]
["bitfinex","SOLUSD",1763567150158,7.38661735,135.38,135.35,9.61817393]
["bitfinex","SOLUSD",1763567150735,7.38618838,135.39,135.35,9.61817393]
["bitfinex","SOLUSD",1763567150963,7.38388835,135.43,135.38,9.61817393]
["bitfinex","SOLUSD",1763567151164,35.46178316,135.43,135.38,9.61817393]
["bitfinex","SOLUSD",1763567151558,35.46178316,135.43,135.29,18.12096]
["bitfinex","SOLUSD",1763567151559,18.12096,135.4,135.27,0.68]
["bitfinex","SOLUSD",1763567151760,9.61817393,135.39,135.34,9.61817393]
["bitfinex","SOLUSD",1763567152064,9.61817393,135.37,135.32,9.61817393]
["bitfinex","SOLUSD",1763567152268,9.78882769,135.4,135.32,9.61817393]
["bitfinex","SOLUSD",1763567152452,9.78882769,135.4,135.33,9.61817393]
["bitfinex","SOLUSD",1763567152655,9.61817393,135.39,135.33,9.61817393]
["bitfinex","SOLUSD",1763567152856,9.61817393,135.41,135.35,9.61817393]
["bitfinex","SOLUSD",1763567153053,9.61817393,135.41,135.36,9.61817393]
["bitfinex","SOLUSD",1763567153247,25.84360923,135.43,135.38,9.61817393]
["bitfinex","SOLUSD",1763567153449,35.46178316,135.43,135.38,9.61817393]
["bitfinex","SOLUSD",1763567153658,9.61817393,135.42,135.37,9.61817393]
["bitfinex","SOLUSD",1763567154047,9.61817393,135.41,135.36,9.61817393]
["bitfinex","SOLUSD",1763567154360,14.32124464,135.42,135.37,9.61817393]
["bitfinex","SOLUSD",1763567154565,35.46178316,135.43,135.38,9.61817393]
["bitfinex","SOLUSD",1763567154761,32.16267954,135.43,135.38,6.31907031]
["bitfinex","SOLUSD",1763567154968,7.38388835,135.43,135.38,6.31907031]
["bitfinex","SOLUSD",1763567155164,6.31907031,135.45,135.39,6.31907031]
["bitfinex","SOLUSD",1763567155365,13.70232131,135.45,135.33,18.12096]
["bitfinex","SOLUSD",1763567155690,6.31907031,135.42,135.37,6.31907031]
["bitfinex","SOLUSD",1763567155849,6.31907031,135.41,135.32,0.68]
["bitfinex","SOLUSD",1763567156162,14.50393079,135.43,135.36,6.31907031]
["bitfinex","SOLUSD",1763567156362,9.78882769,135.43,135.36,6.31907031]
["bitfinex","SOLUSD",1763567156567,6.31907031,135.41,135.36,6.31907031]
["bitfinex","SOLUSD",1763567156765,4.7151031,135.44,135.38,6.31907031]
["bitfinex","SOLUSD",1763567156961,11.03417341,135.44,135.38,6.31907031]
["bitfinex","SOLUSD",1763567157158,6.31907031,135.43,135.38,6.31907031]
["bitfinex","SOLUSD",1763567157375,4.7151031,135.44,135.39,6.31907031]
["bitfinex","SOLUSD",1763567157550,7.38388835,135.43,135.39,6.31907031]
["bitfinex","SOLUSD",1763567157957,6.31907031,135.41,135.33,18.80096]
["bitfinex","SOLUSD",1763567158154,6.31907031,135.41,135.36,6.31907031]
["bitfinex","SOLUSD",1763567159055,11.03417341,135.42,135.37,6.31907031]
["bitfinex","SOLUSD",1763567159256,6.31907031,135.42,135.37,6.31907031]
["bitfinex","SOLUSD",1763567159680,6.31907031,135.4,135.35,6.31907031]
["bitfinex","SOLUSD",1763567159860,6.31907031,135.4,135.34,0.68]
["bitfinex","SOLUSD",1763567159861,4.71887826,135.4,135.34,6.31907031]
["bitfinex","SOLUSD",1763567160064,6.31907031,135.37,135.31,6.99907031]
["bitfinex","SOLUSD",1763567160375,6.31907031,135.36,135.31,0.68]
["bitfinex","SOLUSD",1763567160553,6.31907031,135.36,135.31,6.99907031]
["bitfinex","SOLUSD",1763567161058,4.71887826,135.39,135.31,0.68]
["bitfinex","SOLUSD",1763567161253,4.71887826,135.39,135.31,6.99907031]
["bitfinex","SOLUSD",1763567161454,6.31907031,135.38,135.32,6.31907031]
["bitfinex","SOLUSD",1763567161676,13.70568576,135.38,135.32,6.31907031]
["bitfinex","SOLUSD",1763567161876,25.85315408,135.38,135.26,18.12096]
["bitfinex","SOLUSD",1763567162053,25.85315408,135.38,135.12,50.0]
["bitfinex","SOLUSD",1763567162054,6.31907031,135.31,135.22,0.68]
["bitfinex","SOLUSD",1763567162254,6.31907031,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763567162480,4.7141635,135.32,135.25,6.31907031]
["bitfinex","SOLUSD",1763567162651,6.31907031,135.31,135.26,6.31907031]
["bitfinex","SOLUSD",1763567162856,18.12096,135.34,135.23,6.31907031]
["bitfinex","SOLUSD",1763567162857,6.31907031,135.28,135.23,6.31907031]
["bitfinex","SOLUSD",1763567163193,6.31907031,135.28,135.22,6.99907031]
["bitfinex","SOLUSD",1763567163479,6.31907031,135.3,135.23,0.68]
["bitfinex","SOLUSD",1763567163675,6.31907031,135.32,135.26,6.31907031]
["bitfinex","SOLUSD",1763567163852,11.02997772,135.32,135.26,6.31907031]
["bitfinex","SOLUSD",1763567164063,7.38825267,135.35,135.29,6.31907031]
["bitfinex","SOLUSD",1763567164268,7.38825267,135.35,135.27,0.68]
["bitfinex","SOLUSD",1763567164269,25.85888436,135.35,135.27,0.68]
["bitfinex","SOLUSD",1763567164461,6.31907031,135.33,135.27,6.99907031]
["bitfinex","SOLUSD",1763567164662,4.71245654,135.34,135.3,6.31907031]
["bitfinex","SOLUSD",1763567164873,18.41977952,135.35,135.28,0.68]
["bitfinex","SOLUSD",1763567165068,18.42234636,135.35,135.3,6.31907031]
["bitfinex","SOLUSD",1763567165382,6.31907031,135.34,135.29,6.31907031]
["bitfinex","SOLUSD",1763567165571,25.85888436,135.35,135.24,0.68]
["bitfinex","SOLUSD",1763567165775,6.31907031,135.33,135.28,6.31907031]
["bitfinex","SOLUSD",1763567166099,4.71327096,135.34,135.3,6.31907031]
["bitfinex","SOLUSD",1763567166383,6.31907031,135.33,135.24,0.68]
["bitfinex","SOLUSD",1763567166559,18.12096,135.32,135.19,0.68]
["bitfinex","SOLUSD",1763567166882,6.31907031,135.24,135.19,6.31907031]
["bitfinex","SOLUSD",1763567167082,6.31907031,135.23,135.18,6.31907031]
["bitfinex","SOLUSD",1763567167579,25.883745,135.22,135.16,0.68]
["bitfinex","SOLUSD",1763567167756,32.20281531,135.22,135.17,6.31907031]
["bitfinex","SOLUSD",1763567168481,27.90978769,135.26,135.2,6.31907031]
["bitfinex","SOLUSD",1763567168708,7.39043677,135.31,135.25,6.31907031]
["bitfinex","SOLUSD",1763567168998,7.39043677,135.31,135.21,0.68]
["bitfinex","SOLUSD",1763567168999,13.70950708,135.31,135.26,6.31907031]
["bitfinex","SOLUSD",1763567169296,6.98907031,135.3,135.25,6.31907031]
["bitfinex","SOLUSD",1763567169461,6.31907031,135.27,135.22,6.31907031]
["bitfinex","SOLUSD",1763567169664,15.16226411,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567169665,9.78882769,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567169865,26.54035256,135.29,135.24,6.31907031]
["bitfinex","SOLUSD",1763567170064,6.31907031,135.28,135.24,6.31907031]
["bitfinex","SOLUSD",1763567170278,6.31907031,135.26,135.21,6.31907031]
["bitfinex","SOLUSD",1763567170479,6.31907031,135.26,135.22,6.31907031]
["bitfinex","SOLUSD",1763567170792,0.67,135.27,135.22,6.31907031]
["bitfinex","SOLUSD",1763567171002,25.87035256,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567171170,25.87035256,135.29,135.23,0.68]
["bitfinex","SOLUSD",1763567171370,25.87035256,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567171604,6.31907031,135.27,135.19,0.68]
["bitfinex","SOLUSD",1763567171778,25.87609049,135.26,135.22,6.31907031]
["bitfinex","SOLUSD",1763567172091,18.12096,135.25,135.2,6.31907031]
["bitfinex","SOLUSD",1763567172298,18.12096,135.26,135.23,6.31907031]
["bitfinex","SOLUSD",1763567172500,7.3927515,135.27,135.15,1.82]
["bitfinex","SOLUSD",1763567172701,7.3927515,135.27,135.14,0.68]
["bitfinex","SOLUSD",1763567172702,6.31907031,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763567172864,0.67,135.26,135.2,6.31907031]
["bitfinex","SOLUSD",1763567173069,0.67,135.26,135.16,0.68]
["bitfinex","SOLUSD",1763567173070,25.8743069,135.27,135.21,6.31907031]
["bitfinex","SOLUSD",1763567173300,7.3927515,135.27,135.24,6.31907031]
["bitfinex","SOLUSD",1763567173496,7.39217524,135.28,135.25,6.31907031]
["bitfinex","SOLUSD",1763567173793,7.3915293,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567173971,36.94609747,135.34,135.27,6.31907031]
["bitfinex","SOLUSD",1763567173972,7.39116346,135.3,135.27,6.31907031]
["bitfinex","SOLUSD",1763567174166,7.39116346,135.3,135.26,6.31907031]
["bitfinex","SOLUSD",1763567174372,14.38023377,135.3,135.25,6.31907031]
["bitfinex","SOLUSD",1763567174769,0.67,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567175092,13.71023377,135.3,135.22,0.68]
["bitfinex","SOLUSD",1763567175093,32.18769127,135.3,135.26,6.31907031]
["bitfinex","SOLUSD",1763567175291,6.31907031,135.28,135.23,6.31907031]
["bitfinex","SOLUSD",1763567175813,7.39262216,135.27,135.24,6.31907031]
["bitfinex","SOLUSD",1763567175975,7.39262216,135.27,135.17,1.82]
["bitfinex","SOLUSD",1763567176293,7.39202839,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567176509,13.7110987,135.29,135.24,6.31907031]
["bitfinex","SOLUSD",1763567176698,32.18992196,135.29,135.24,6.31907031]
["bitfinex","SOLUSD",1763567176870,6.31907031,135.27,135.16,18.12096]
["bitfinex","SOLUSD",1763567177075,6.31907031,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567177797,8.06262216,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567177997,26.54417756,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567178199,7.39262216,135.27,135.24,6.31907031]
["bitfinex","SOLUSD",1763567178516,7.38989062,135.32,135.26,6.31907031]
["bitfinex","SOLUSD",1763567178818,32.1836875,135.32,135.24,0.68]
["bitfinex","SOLUSD",1763567178980,6.31907031,135.31,135.27,6.31907031]
["bitfinex","SOLUSD",1763567179181,6.31907031,135.31,135.21,2.5]
["bitfinex","SOLUSD",1763567179384,6.31907031,135.31,135.26,6.31907031]
["bitfinex","SOLUSD",1763567179584,7.39262216,135.27,135.22,0.68]
["bitfinex","SOLUSD",1763567179808,25.87417756,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567179985,7.39262216,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567180191,7.39262216,135.27,135.24,6.31907031]
["bitfinex","SOLUSD",1763567180502,6.31907031,135.25,135.19,6.31907031]
["bitfinex","SOLUSD",1763567180687,6.31907031,135.23,135.19,6.31907031]
["bitfinex","SOLUSD",1763567181716,6.31907031,135.23,135.17,0.66]
["bitfinex","SOLUSD",1763567181717,0.66,135.25,135.13,1.93593088]
["bitfinex","SOLUSD",1763567182010,7.390983,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567182214,25.86140866,135.34,135.29,6.31907031]
["bitfinex","SOLUSD",1763567182410,7.99863672,135.41,135.3,0.66]
["bitfinex","SOLUSD",1763567182411,0.66,135.37,135.3,0.66]
["bitfinex","SOLUSD",1763567182612,6.31907031,135.35,135.3,0.66]
["bitfinex","SOLUSD",1763567182787,6.31907031,135.35,135.3,6.97907031]
["bitfinex","SOLUSD",1763567182982,6.97907031,135.34,135.27,0.66]
["bitfinex","SOLUSD",1763567183304,18.78096,135.33,135.26,0.66]
["bitfinex","SOLUSD",1763567183500,24.44003031,135.33,135.28,6.31907031]
["bitfinex","SOLUSD",1763567183705,25.8665287,135.31,135.2,19.94096]
["bitfinex","SOLUSD",1763567183891,7.39043677,135.31,135.27,6.31907031]
["bitfinex","SOLUSD",1763567184093,7.39043677,135.31,135.28,6.31907031]
["bitfinex","SOLUSD",1763567184488,7.39043677,135.31,135.25,0.66]
["bitfinex","SOLUSD",1763567184704,7.39043677,135.31,135.27,6.31907031]
["bitfinex","SOLUSD",1763567185021,6.31907031,135.28,135.21,0.66]
["bitfinex","SOLUSD",1763567185196,6.31907031,135.28,135.22,0.71]
["bitfinex","SOLUSD",1763567185402,0.66,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567185712,7.39207569,135.28,135.22,0.71]
["bitfinex","SOLUSD",1763567185917,7.39207569,135.28,135.25,6.31907031]
["bitfinex","SOLUSD",1763567186208,25.45742158,135.3,135.25,6.31907031]
["bitfinex","SOLUSD",1763567186209,7.39165423,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567186710,6.31907031,135.28,135.23,0.71]
["bitfinex","SOLUSD",1763567186901,6.99907031,135.28,135.23,6.31907031]
["bitfinex","SOLUSD",1763567187106,25.87047749,135.29,135.24,6.31907031]
["bitfinex","SOLUSD",1763567187410,7.39165423,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567187619,7.39165423,135.29,135.25,7.02907031]
["bitfinex","SOLUSD",1763567187819,13.71005331,135.3,135.25,7.02907031]
["bitfinex","SOLUSD",1763567187994,6.31907031,135.28,135.23,6.31907031]
["bitfinex","SOLUSD",1763567188512,6.31907031,135.28,135.23,7.02907031]
["bitfinex","SOLUSD",1763567188823,6.99907031,135.28,135.23,6.31907031]
["bitfinex","SOLUSD",1763567188992,6.99907031,135.28,135.23,7.02907031]
["bitfinex","SOLUSD",1763567189189,6.99907031,135.28,135.17,1.82]
["bitfinex","SOLUSD",1763567189387,18.80096,135.29,135.18,0.71]
["bitfinex","SOLUSD",1763567189591,6.31907031,135.27,135.22,6.31907031]
["bitfinex","SOLUSD",1763567189788,7.39229044,135.28,135.25,6.31907031]
["bitfinex","SOLUSD",1763567190226,7.39229044,135.28,135.22,0.71]
["bitfinex","SOLUSD",1763567190537,6.31907031,135.26,135.18,0.71]
["bitfinex","SOLUSD",1763567190820,7.39229044,135.28,135.18,0.71]
["bitfinex","SOLUSD",1763567191023,25.51268009,135.29,135.25,6.31907031]
["bitfinex","SOLUSD",1763567191191,50.31057366,135.29,135.24,6.31907031]
["bitfinex","SOLUSD",1763567191495,6.31907031,135.27,135.22,6.31907031]
["bitfinex","SOLUSD",1763567191702,25.87417756,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567191914,7.39262216,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567192214,8.07262216,135.27,135.23,6.31907031]
["bitfinex","SOLUSD",1763567192416,25.87417756,135.27,135.23,7.02907031]
["bitfinex","SOLUSD",1763567192712,7.39262216,135.27,135.25,6.31907031]
["bitfinex","SOLUSD",1763567192925,7.39262216,135.27,135.24,0.71]
["bitfinex","SOLUSD",1763567193212,6.99907031,135.26,135.18,0.71]
["bitfinex","SOLUSD",1763567193717,25.87991718,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763567193907,32.19898749,135.24,135.19,6.31907031]
["bitfinex","SOLUSD",1763567194212,32.87898749,135.24,135.19,6.31907031]
["bitfinex","SOLUSD",1763567194415,25.87991718,135.24,135.17,0.71]
["bitfinex","SOLUSD",1763567194722,25.87991718,135.24,135.13,1.93593088]
["bitfinex","SOLUSD",1763567194723,0.68,135.23,135.14,0.71]
["bitfinex","SOLUSD",1763567194898,0.68,135.23,135.15,6.31907031]
["bitfinex","SOLUSD",1763567194899,18.12096,135.22,135.15,6.31907031]
["bitfinex","SOLUSD",1763567195104,18.12096,135.22,135.17,6.31907031]
["bitfinex","SOLUSD",1763567195423,25.12003031,135.22,135.16,6.31907031]
["bitfinex","SOLUSD",1763567195617,64.67122744,135.24,135.18,6.31907031]
["bitfinex","SOLUSD",1763567195618,33.65429236,135.24,135.18,6.31907031]
["bitfinex","SOLUSD",1763567195799,34.33429236,135.24,135.17,0.71]
["bitfinex","SOLUSD",1763567196000,6.31907031,135.23,135.17,0.71]
["bitfinex","SOLUSD",1763567196209,6.31907031,135.23,135.13,1.93593088]
["bitfinex","SOLUSD",1763567196210,6.31907031,135.21,135.16,6.31907031]
["bitfinex","SOLUSD",1763567196537,6.31907031,135.19,135.13,2.64593088]
["bitfinex","SOLUSD",1763567196810,6.31907031,135.19,135.14,6.31907031]
["bitfinex","SOLUSD",1763567197015,6.31907031,135.19,135.13,2.64593088]
["bitfinex","SOLUSD",1763567197016,6.31907031,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567197317,6.31907031,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567197508,6.31907031,135.15,135.13,1.93593088]
["bitfinex","SOLUSD",1763567198016,25.51872362,135.18,135.13,8.96500119]
["bitfinex","SOLUSD",1763567198218,6.31907031,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567198601,6.31907031,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567199015,25.89162365,135.18,135.13,8.25500119]
["bitfinex","SOLUSD",1763567199310,25.89162365,135.18,135.14,7.02907031]
["bitfinex","SOLUSD",1763567199311,7.39776362,135.18,135.14,7.02907031]
["bitfinex","SOLUSD",1763567199686,0.68,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567199887,1.82,135.25,135.13,8.96500119]
["bitfinex","SOLUSD",1763567199888,6.31907031,135.19,135.13,8.96500119]
["bitfinex","SOLUSD",1763567200605,16.107898,135.19,135.13,8.96500119]
["bitfinex","SOLUSD",1763567201008,6.31907031,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567201215,6.31907031,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567201418,0.68,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567201616,1.82,135.21,135.14,7.02907031]
["bitfinex","SOLUSD",1763567201807,7.39699681,135.19,135.14,7.02907031]
["bitfinex","SOLUSD",1763567202013,7.39699681,135.19,135.14,0.71]
["bitfinex","SOLUSD",1763567202214,6.99907031,135.18,135.13,8.25500119]
["bitfinex","SOLUSD",1763567202402,32.20855916,135.19,135.14,6.31907031]
["bitfinex","SOLUSD",1763567202728,22.17,135.2,135.17,6.31907031]
["bitfinex","SOLUSD",1763567202928,7.39607208,135.21,135.17,6.31907031]
["bitfinex","SOLUSD",1763567203240,7.39607208,135.21,135.17,7.02907031]
["bitfinex","SOLUSD",1763567203543,0.68,135.31,135.18,0.71]
["bitfinex","SOLUSD",1763567203743,6.99907031,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567203900,7.38993323,135.32,135.26,6.31907031]
["bitfinex","SOLUSD",1763567204218,7.38879858,135.34,135.27,6.31907031]
["bitfinex","SOLUSD",1763567204417,7.38879858,135.34,135.27,7.02907031]
["bitfinex","SOLUSD",1763567204721,6.31907031,135.33,135.27,7.02907031]
["bitfinex","SOLUSD",1763567204898,6.31907031,135.33,135.28,7.02907031]
["bitfinex","SOLUSD",1763567205095,11.06111353,135.34,135.28,6.31907031]
["bitfinex","SOLUSD",1763567205294,6.31907031,135.33,135.28,0.71]
["bitfinex","SOLUSD",1763567205501,6.31907031,135.32,135.26,7.02907031]
["bitfinex","SOLUSD",1763567205699,6.31907031,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567205897,13.71059961,135.29,135.23,7.02907031]
["bitfinex","SOLUSD",1763567206109,32.18942287,135.29,135.23,6.31907031]
["bitfinex","SOLUSD",1763567206328,32.18942287,135.29,135.24,0.71]
["bitfinex","SOLUSD",1763567206817,6.31907031,135.28,135.22,6.31907031]
["bitfinex","SOLUSD",1763567207032,7.39115682,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567207229,7.39045564,135.31,135.23,0.71]
["bitfinex","SOLUSD",1763567207392,7.39045564,135.31,135.23,7.02907031]
["bitfinex","SOLUSD",1763567207597,6.31907031,135.28,135.23,0.71]
["bitfinex","SOLUSD",1763567207826,7.39262216,135.27,135.23,0.71]
["bitfinex","SOLUSD",1763567208129,13.71127033,135.28,135.23,0.71]
["bitfinex","SOLUSD",1763567208425,7.39168204,135.29,135.23,7.02907031]
["bitfinex","SOLUSD",1763567208613,13.7103354,135.3,135.24,6.31907031]
["bitfinex","SOLUSD",1763567208814,13.7103354,135.3,135.25,0.71]
["bitfinex","SOLUSD",1763567208998,25.86872259,135.3,135.21,18.12096]
["bitfinex","SOLUSD",1763567209205,25.86872259,135.3,135.13,1.93593088]
["bitfinex","SOLUSD",1763567209206,6.31907031,135.23,135.18,0.71]
["bitfinex","SOLUSD",1763567209600,6.31907031,135.24,135.18,7.02907031]
["bitfinex","SOLUSD",1763567209799,7.39480884,135.23,135.18,7.02907031]
["bitfinex","SOLUSD",1763567210000,7.39405538,135.25,135.19,6.98907031]
["bitfinex","SOLUSD",1763567210205,25.87834373,135.25,135.19,6.98907031]
["bitfinex","SOLUSD",1763567210421,7.39405538,135.25,135.2,6.98907031]
["bitfinex","SOLUSD",1763567210610,7.39405538,135.25,135.21,0.67]
["bitfinex","SOLUSD",1763567210814,13.71312569,135.25,135.21,0.67]
["bitfinex","SOLUSD",1763567211319,7.39405538,135.25,135.21,0.67]
["bitfinex","SOLUSD",1763567211521,5.97805998,135.32,135.23,6.31907031]
["bitfinex","SOLUSD",1763567211829,5.97805998,135.32,135.21,0.67]
["bitfinex","SOLUSD",1763567211830,13.71169247,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763567212046,25.87417756,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763567212211,7.39262216,135.27,135.22,6.31907031]
["bitfinex","SOLUSD",1763567212412,6.31907031,135.29,135.23,6.31907031]
["bitfinex","SOLUSD",1763567212728,2.5,135.33,135.25,6.31907031]
["bitfinex","SOLUSD",1763567213036,6.31907031,135.31,135.25,6.98907031]
["bitfinex","SOLUSD",1763567213221,6.31907031,135.31,135.26,0.67]
["bitfinex","SOLUSD",1763567213416,6.31907031,135.3,135.19,1.82]
["bitfinex","SOLUSD",1763567213736,6.31907031,135.28,135.2,0.67]
["bitfinex","SOLUSD",1763567213933,7.39262216,135.27,135.21,6.31907031]
["bitfinex","SOLUSD",1763567214243,4.74819472,135.3,135.26,6.31907031]
["bitfinex","SOLUSD",1763567214410,4.74819472,135.3,135.22,0.67]
["bitfinex","SOLUSD",1763567214411,6.31907031,135.3,135.24,6.98907031]
["bitfinex","SOLUSD",1763567214731,6.31907031,135.29,135.24,0.67]
["bitfinex","SOLUSD",1763567214927,36.3335131,135.32,135.24,10.37070951]
["bitfinex","SOLUSD",1763567215125,9.70070951,135.31,135.24,10.37070951]
["bitfinex","SOLUSD",1763567215343,5.42679906,135.31,135.22,0.67]
["bitfinex","SOLUSD",1763567215639,9.70070951,135.28,135.23,0.67]
["bitfinex","SOLUSD",1763567215836,7.39262216,135.27,135.23,0.67]
["bitfinex","SOLUSD",1763567217257,7.39262216,135.27,135.23,10.37070951]
["bitfinex","SOLUSD",1763567217452,17.17871831,135.32,135.23,0.67]
["bitfinex","SOLUSD",1763567217620,9.70070951,135.31,135.24,0.67]
["bitfinex","SOLUSD",1763567217819,7.3915293,135.29,135.24,10.37070951]
["bitfinex","SOLUSD",1763567218330,0.68,135.28,135.21,0.67]
["bitfinex","SOLUSD",1763567218525,9.70070951,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763567218737,62.82799909,135.29,135.21,0.67]
["bitfinex","SOLUSD",1763567218738,9.70070951,135.28,135.22,9.70070951]
["bitfinex","SOLUSD",1763567219058,9.70070951,135.28,135.23,0.67]
["bitfinex","SOLUSD",1763567219924,7.39262216,135.27,135.23,0.67]
["bitfinex","SOLUSD",1763567220137,35.57488707,135.27,135.18,18.12096]
["bitfinex","SOLUSD",1763567220443,9.70070951,135.24,135.18,0.67]
["bitfinex","SOLUSD",1763567220740,9.78882769,135.26,135.19,9.70070951]
["bitfinex","SOLUSD",1763567220939,9.70070951,135.25,135.19,9.70070951]
["bitfinex","SOLUSD",1763567221140,9.70070951,135.25,135.2,0.67]
["bitfinex","SOLUSD",1763567221442,9.70070951,135.24,135.17,10.37070951]
["bitfinex","SOLUSD",1763567221618,9.70070951,135.24,135.17,0.67]
["bitfinex","SOLUSD",1763567221820,25.883745,135.22,135.17,0.67]
["bitfinex","SOLUSD",1763567222023,35.58445451,135.22,135.17,0.67]
["bitfinex","SOLUSD",1763567222327,9.70070951,135.21,135.17,0.67]
["bitfinex","SOLUSD",1763567222647,7.39385965,135.25,135.18,9.70070951]
["bitfinex","SOLUSD",1763567222821,7.39385965,135.25,135.19,0.67]
["bitfinex","SOLUSD",1763567222822,35.57885751,135.25,135.19,0.67]
["bitfinex","SOLUSD",1763567223452,7.39324422,135.26,135.2,9.70070951]
["bitfinex","SOLUSD",1763567223659,9.70070951,135.25,135.19,9.70070951]
["bitfinex","SOLUSD",1763567223867,17.18164541,135.27,135.21,9.70070951]
["bitfinex","SOLUSD",1763567224024,0.68,135.34,135.26,9.70070951]
["bitfinex","SOLUSD",1763567224217,0.68,135.34,135.27,9.70070951]
["bitfinex","SOLUSD",1763567224218,8.06914009,135.34,135.27,9.70070951]
["bitfinex","SOLUSD",1763567224419,0.2,135.36,135.3,9.70070951]
["bitfinex","SOLUSD",1763567224620,0.2,135.36,135.26,1.82]
["bitfinex","SOLUSD",1763567224922,0.2,135.36,135.32,9.70070951]
["bitfinex","SOLUSD",1763567225444,9.70070951,135.33,135.26,0.67]
["bitfinex","SOLUSD",1763567225643,9.70070951,135.33,135.27,0.67]
["bitfinex","SOLUSD",1763567225826,9.70070951,135.33,135.27,10.37070951]
["bitfinex","SOLUSD",1763567226025,7.38989062,135.32,135.27,10.37070951]
["bitfinex","SOLUSD",1763567226278,35.5653267,135.32,135.23,18.12096]
["bitfinex","SOLUSD",1763567226580,9.70070951,135.27,135.21,10.37070951]
["bitfinex","SOLUSD",1763567226850,9.78882769,135.3,135.23,9.70070951]
["bitfinex","SOLUSD",1763567227151,9.70070951,135.29,135.24,0.67]
["bitfinex","SOLUSD",1763567227332,9.78882769,135.3,135.24,10.37070951]
["bitfinex","SOLUSD",1763567227333,9.70070951,135.3,135.24,10.37070951]
["bitfinex","SOLUSD",1763567227536,8.0695318,135.33,135.24,0.67]
["bitfinex","SOLUSD",1763567227858,7.38892485,135.34,135.29,9.70070951]
["bitfinex","SOLUSD",1763567228230,7.38837434,135.35,135.3,10.37070951]
["bitfinex","SOLUSD",1763567228458,35.75809068,135.36,135.3,10.37070951]
["bitfinex","SOLUSD",1763567228667,17.28882355,135.36,135.3,0.67]
["bitfinex","SOLUSD",1763567228830,17.28882355,135.36,135.3,10.37070951]
["bitfinex","SOLUSD",1763567229025,9.70070951,135.34,135.28,9.70070951]
["bitfinex","SOLUSD",1763567229458,9.70070951,135.33,135.28,0.67]
["bitfinex","SOLUSD",1763567229941,9.70070951,135.34,135.28,10.37070951]
["bitfinex","SOLUSD",1763567230145,19.6895372,135.36,135.3,9.70070951]
["bitfinex","SOLUSD",1763567230357,27.07728862,135.36,135.3,9.70070951]
["bitfinex","SOLUSD",1763567230564,0.2,135.36,135.32,9.70070951]
["bitfinex","SOLUSD",1763567230948,7.58771844,135.36,135.33,0.67]
["bitfinex","SOLUSD",1763567231145,17.28842795,135.36,135.31,0.67]
["bitfinex","SOLUSD",1763567231467,9.70070951,135.32,135.26,9.70070951]
["bitfinex","SOLUSD",1763567231761,9.70070951,135.3,135.25,10.37070951]
["bitfinex","SOLUSD",1763567232062,0.68,135.32,135.22,10.37070951]
["bitfinex","SOLUSD",1763567232063,7.39262216,135.27,135.22,10.37070951]
["bitfinex","SOLUSD",1763567232236,9.70070951,135.25,135.2,0.67]
["bitfinex","SOLUSD",1763567232441,9.70070951,135.26,135.2,10.37070951]
["bitfinex","SOLUSD",1763567233358,9.78882769,135.26,135.21,0.67]
["bitfinex","SOLUSD",1763567233560,10.46882769,135.26,135.18,0.67]
["bitfinex","SOLUSD",1763567233772,20.1695372,135.26,135.2,9.70070951]
["bitfinex","SOLUSD",1763567233950,9.70070951,135.26,135.2,9.70070951]
["bitfinex","SOLUSD",1763567234142,17.09407372,135.26,135.2,0.67]
["bitfinex","SOLUSD",1763567234343,35.5769955,135.26,135.2,10.37070951]
["bitfinex","SOLUSD",1763567234758,0.68,135.28,135.21,9.70070951]
["bitfinex","SOLUSD",1763567234938,9.70070951,135.23,135.17,9.70070951]
["bitfinex","SOLUSD",1763567235140,9.70070951,135.21,135.16,10.37070951]
["bitfinex","SOLUSD",1763567235370,9.70070951,135.22,135.16,10.37070951]
["bitfinex","SOLUSD",1763567235777,1.82,135.25,135.18,9.70070951]
["bitfinex","SOLUSD",1763567236272,19.4895372,135.27,135.19,0.67]
["bitfinex","SOLUSD",1763567236584,9.70070951,135.31,135.25,9.70070951]
["bitfinex","SOLUSD",1763567236774,9.70070951,135.32,135.25,0.67]
["bitfinex","SOLUSD",1763567237087,9.70070951,135.34,135.28,9.70070951]
["bitfinex","SOLUSD",1763567237372,9.70070951,135.34,135.29,9.70070951]
["bitfinex","SOLUSD",1763567237672,9.70070951,135.35,135.29,9.70070951]
["bitfinex","SOLUSD",1763567238061,9.70070951,135.33,135.27,9.70070951]
["bitfinex","SOLUSD",1763567238253,9.70070951,135.33,135.27,10.37070951]
["bitfinex","SOLUSD",1763567238453,17.76965924,135.34,135.28,9.70070951]
["bitfinex","SOLUSD",1763567238870,9.70070951,135.33,135.28,9.70070951]
["bitfinex","SOLUSD",1763567239061,9.70070951,135.31,135.24,0.67]
["bitfinex","SOLUSD",1763567239369,10.38070951,135.31,135.25,9.70070951]
["bitfinex","SOLUSD",1763567239764,10.38070951,135.31,135.24,0.67]
["bitfinex","SOLUSD",1763567239970,9.78882769,135.33,135.26,9.70070951]
["bitfinex","SOLUSD",1763567240261,19.4895372,135.3,135.25,9.70070951]
["bitfinex","SOLUSD",1763567240565,9.70070951,135.3,135.25,9.70070951]
["bitfinex","SOLUSD",1763567240778,9.70070951,135.3,135.25,10.38070951]
["bitfinex","SOLUSD",1763567241342,8.0699819,135.32,135.2,1.82]
["bitfinex","SOLUSD",1763567241343,9.70070951,135.29,135.23,10.38070951]
["bitfinex","SOLUSD",1763567241565,9.70070951,135.26,135.2,9.70070951]
["bitfinex","SOLUSD",1763567241780,9.70070951,135.27,135.21,10.38070951]
["bitfinex","SOLUSD",1763567242071,7.39316871,135.26,135.21,10.38070951]
["bitfinex","SOLUSD",1763567242446,9.70070951,135.28,135.22,10.38070951]
["bitfinex","SOLUSD",1763567242653,7.39225836,135.28,135.22,10.38070951]
["bitfinex","SOLUSD",1763567242854,2.5,135.27,135.13,1.93593088]
["bitfinex","SOLUSD",1763567243177,9.70070951,135.23,135.17,9.70070951]
["bitfinex","SOLUSD",1763567243350,9.70070951,135.22,135.14,0.68]
["bitfinex","SOLUSD",1763567243549,9.70070951,135.23,135.17,9.70070951]
["bitfinex","SOLUSD",1763567243763,9.70070951,135.22,135.17,9.70070951]
["bitfinex","SOLUSD",1763567243974,9.70070951,135.22,135.16,10.38070951]
["bitfinex","SOLUSD",1763567244268,7.39590266,135.21,135.16,0.68]
["bitfinex","SOLUSD",1763567244571,9.70070951,135.25,135.19,9.70070951]
["bitfinex","SOLUSD",1763567244874,26.5561394,135.26,135.19,9.70070951]
["bitfinex","SOLUSD",1763567245066,9.78882769,135.28,135.22,9.70070951]
["bitfinex","SOLUSD",1763567245270,8.07193563,135.29,135.2,0.68]
["bitfinex","SOLUSD",1763567245450,7.39114658,135.3,135.23,9.70070951]
["bitfinex","SOLUSD",1763567245655,17.09185609,135.3,135.24,9.70070951]
["bitfinex","SOLUSD",1763567245851,35.56931359,135.3,135.24,10.38070951]
["bitfinex","SOLUSD",1763567246378,1.82,135.33,135.27,9.70070951]
["bitfinex","SOLUSD",1763567246545,9.70070951,135.32,135.26,10.38070951]
["bitfinex","SOLUSD",1763567246751,9.70070951,135.31,135.26,0.68]
["bitfinex","SOLUSD",1763567247248,27.68274548,135.33,135.26,9.70070951]
["bitfinex","SOLUSD",1763567247449,9.70070951,135.28,135.22,0.68]
["bitfinex","SOLUSD",1763567247666,9.78882769,135.29,135.22,10.38070951]
["bitfinex","SOLUSD",1763567247870,9.70070951,135.29,135.23,10.38070951]
["bitfinex","SOLUSD",1763567248180,7.39262216,135.27,135.23,0.68]
["bitfinex","SOLUSD",1763567248674,17.09211502,135.3,135.24,9.70070951]
["bitfinex","SOLUSD",1763567248985,9.70070951,135.31,135.25,10.38070951]
["bitfinex","SOLUSD",1763567249165,1.82,135.33,135.27,9.70070951]
["bitfinex","SOLUSD",1763567249375,7.38842988,135.35,135.28,9.70070951]
["bitfinex","SOLUSD",1763567249695,9.70070951,135.34,135.28,9.70070951]
["bitfinex","SOLUSD",1763567249852,9.70070951,135.33,135.27,9.70070951]
["bitfinex","SOLUSD",1763567250267,9.70070951,135.3,135.24,9.70070951]
["bitfinex","SOLUSD",1763567250471,9.70070951,135.28,135.23,9.70070951]
["bitfinex","SOLUSD",1763567250987,9.70070951,135.29,135.24,0.68]
["bitfinex","SOLUSD",1763567251700,9.70070951,135.3,135.24,10.38070951]
["bitfinex","SOLUSD",1763567252086,9.70070951,135.31,135.25,10.38070951]
["bitfinex","SOLUSD",1763567252287,9.20951094,135.33,135.27,9.70070951]
["bitfinex","SOLUSD",1763567252458,9.70070951,135.32,135.26,9.70070951]
["bitfinex","SOLUSD",1763567252657,9.70070951,135.31,135.25,10.38070951]
["bitfinex","SOLUSD",1763567252863,9.70070951,135.3,135.23,0.68]
["bitfinex","SOLUSD",1763567253183,9.70070951,135.3,135.24,9.70070951]
["bitfinex","SOLUSD",1763567253491,9.70070951,135.31,135.25,9.70070951]
["bitfinex","SOLUSD",1763567253697,9.70070951,135.29,135.23,10.38070951]
["bitfinex","SOLUSD",1763567254156,7.39207569,135.28,135.23,10.38070951]
["bitfinex","SOLUSD",1763567254358,7.39207569,135.28,135.24,0.68]
["bitfinex","SOLUSD",1763567254578,17.09224341,135.29,135.24,0.68]
["bitfinex","SOLUSD",1763567254887,17.09224341,135.29,135.24,10.38070951]
["bitfinex","SOLUSD",1763567255071,17.09227213,135.29,135.24,10.38070951]
["bitfinex","SOLUSD",1763567255571,17.09227213,135.29,135.18,0.68]
["bitfinex","SOLUSD",1763567255572,9.70070951,135.25,135.18,0.68]
["bitfinex","SOLUSD",1763567255774,9.78882769,135.27,135.14,2.5]
["bitfinex","SOLUSD",1763567255964,9.70070951,135.23,135.17,9.70070951]
["bitfinex","SOLUSD",1763567256284,17.09606522,135.22,135.15,18.80096]
["bitfinex","SOLUSD",1763567256469,9.70070951,135.21,135.15,10.39070951]
["bitfinex","SOLUSD",1763567256680,9.70070951,135.21,135.13,2.62593088]
["bitfinex","SOLUSD",1763567256681,9.70070951,135.19,135.13,2.62593088]
["bitfinex","SOLUSD",1763567256890,10.46882769,135.21,135.13,12.32664039]
["bitfinex","SOLUSD",1763567257068,9.70070951,135.2,135.14,0.69]
["bitfinex","SOLUSD",1763567257263,9.70070951,135.19,135.14,0.69]
["bitfinex","SOLUSD",1763567257684,10.46882769,135.21,135.14,0.69]
["bitfinex","SOLUSD",1763567257887,9.70070951,135.19,135.14,0.69]
["bitfinex","SOLUSD",1763567258090,9.70070951,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567258274,17.09946444,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567258593,9.70070951,135.19,135.14,0.69]
["bitfinex","SOLUSD",1763567259002,10.46882769,135.21,135.14,10.39070951]
["bitfinex","SOLUSD",1763567259290,9.70070951,135.2,135.14,0.69]
["bitfinex","SOLUSD",1763567259502,9.70070951,135.2,135.14,10.39070951]
["bitfinex","SOLUSD",1763567259700,1.82,135.23,135.16,9.70070951]
["bitfinex","SOLUSD",1763567259875,0.68,135.24,135.18,9.70070951]
["bitfinex","SOLUSD",1763567260074,9.70070951,135.23,135.17,9.70070951]
["bitfinex","SOLUSD",1763567260597,9.78882769,135.25,135.19,9.70070951]
["bitfinex","SOLUSD",1763567260793,9.70070951,135.27,135.21,9.70070951]
["bitfinex","SOLUSD",1763567261092,9.70070951,135.26,135.18,0.69]
["bitfinex","SOLUSD",1763567261391,0.68,135.27,135.19,9.70070951]
["bitfinex","SOLUSD",1763567261575,9.70070951,135.25,135.19,9.70070951]
["bitfinex","SOLUSD",1763567261782,9.70070951,135.25,135.13,1.93593088]
["bitfinex","SOLUSD",1763567261783,9.70070951,135.2,135.13,2.62593088]
["bitfinex","SOLUSD",1763567262108,0.68,135.21,135.14,0.69]
["bitfinex","SOLUSD",1763567262278,7.39699681,135.19,135.14,10.39070951]
["bitfinex","SOLUSD",1763567262906,10.38070951,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567263095,7.39699681,135.19,135.13,12.32664039]
["bitfinex","SOLUSD",1763567263271,7.3965478,135.2,135.14,10.39070951]
["bitfinex","SOLUSD",1763567263605,17.09725731,135.2,135.14,10.39070951]
["bitfinex","SOLUSD",1763567263779,10.46882769,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763567263980,9.70070951,135.2,135.15,0.69]
["bitfinex","SOLUSD",1763567264203,36.35274313,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763567264504,9.70070951,135.2,135.15,0.69]
["bitfinex","SOLUSD",1763567264683,36.35274313,135.22,135.13,1.93593088]
["bitfinex","SOLUSD",1763567264684,9.70070951,135.19,135.13,1.93593088]
["bitfinex","SOLUSD",1763567264888,9.70070951,135.19,135.13,12.32664039]
["bitfinex","SOLUSD",1763567265092,19.4895372,135.2,135.14,10.39070951]
["bitfinex","SOLUSD",1763567266802,17.09770632,135.19,135.14,10.39070951]
["bitfinex","SOLUSD",1763567267091,9.70070951,135.19,135.14,0.69]
["bitfinex","SOLUSD",1763567267293,9.70070951,135.19,135.14,9.70070951]
["bitfinex","SOLUSD",1763567267470,9.70070951,135.19,135.13,1.93593088]
["bitfinex","SOLUSD",1763567267471,9.70070951,135.21,135.15,10.39070951]
["bitfinex","SOLUSD",1763567267992,25.883745,135.22,135.15,10.39070951]
["bitfinex","SOLUSD",1763567268169,9.70070951,135.21,135.15,10.39070951]
["bitfinex","SOLUSD",1763567268792,19.4895372,135.22,135.16,10.39070951]
["bitfinex","SOLUSD",1763567268995,26.88505924,135.22,135.16,10.39070951]
["bitfinex","SOLUSD",1763567269177,26.88505924,135.22,135.13,12.32664039]
["bitfinex","SOLUSD",1763567269178,9.70070951,135.19,135.13,12.32664039]
["bitfinex","SOLUSD",1763567269799,9.70070951,135.18,135.13,12.32664039]
["bitfinex","SOLUSD",1763567270104,9.70070951,135.2,135.14,9.70070951]
["bitfinex","SOLUSD",1763567270399,0.68,135.21,135.14,10.37070951]
["bitfinex","SOLUSD",1763567270606,7.39517038,135.23,135.15,0.67]
["bitfinex","SOLUSD",1763567270783,9.70070951,135.22,135.17,9.70070951]
["bitfinex","SOLUSD",1763567271099,28.38012954,135.24,135.16,9.70070951]
["bitfinex","SOLUSD",1763567271100,9.21447441,135.24,135.16,9.70070951]
["bitfinex","SOLUSD",1763567271282,9.70070951,135.21,135.15,10.37070951]
["bitfinex","SOLUSD",1763567271680,0.68,135.21,135.15,0.67]
["bitfinex","SOLUSD",1763567271897,9.70070951,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567272098,9.70070951,135.2,135.14,10.37070951]
["bitfinex","SOLUSD",1763567272769,17.09770632,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567272971,17.09770632,135.19,135.13,11.63664039]
["bitfinex","SOLUSD",1763567273208,9.70070951,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567273575,7.39699681,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567273876,17.09770632,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567274076,7.39699681,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567274294,17.09770632,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567274494,18.9173795,135.2,135.14,10.37070951]
["bitfinex","SOLUSD",1763567274798,17.0973795,135.2,135.14,10.37070951]
["bitfinex","SOLUSD",1763567274996,7.39666999,135.2,135.15,9.70070951]
["bitfinex","SOLUSD",1763567275296,7.39666999,135.2,135.15,10.37070951]
["bitfinex","SOLUSD",1763567275474,7.39666999,135.2,135.16,10.37070951]
["bitfinex","SOLUSD",1763567275674,7.39666999,135.2,135.16,0.67]
["bitfinex","SOLUSD",1763567276078,10.38070951,135.19,135.13,11.63664039]
["bitfinex","SOLUSD",1763567276300,9.78882769,135.22,135.14,0.67]
["bitfinex","SOLUSD",1763567276499,9.70070951,135.2,135.14,0.67]
["bitfinex","SOLUSD",1763567276800,6.34035813,135.2,135.14,7.01035813]
["bitfinex","SOLUSD",1763567277103,7.39699681,135.19,135.14,7.01035813]
["bitfinex","SOLUSD",1763567277396,8.07610737,135.21,135.15,0.67]
["bitfinex","SOLUSD",1763567277600,32.90622217,135.21,135.15,7.01035813]
["bitfinex","SOLUSD",1763567278102,6.34035813,135.22,135.16,7.01035813]
["bitfinex","SOLUSD",1763567278302,28.38198329,135.23,135.16,7.01035813]
["bitfinex","SOLUSD",1763567278482,6.34035813,135.22,135.16,7.01035813]
["bitfinex","SOLUSD",1763567278684,6.34035813,135.22,135.16,0.67]
["bitfinex","SOLUSD",1763567278685,7.02035813,135.22,135.16,0.67]
["bitfinex","SOLUSD",1763567278892,0.68,135.22,135.16,0.67]
["bitfinex","SOLUSD",1763567279190,7.39590266,135.21,135.16,7.01035813]
["bitfinex","SOLUSD",1763567279997,7.39590266,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567280197,7.39590266,135.21,135.13,2.60593088]
["bitfinex","SOLUSD",1763567280198,0.68,135.2,135.13,2.60593088]
["bitfinex","SOLUSD",1763567280397,6.34035813,135.19,135.13,8.27628901]
["bitfinex","SOLUSD",1763567280613,6.34035813,135.19,135.13,2.60593088]
["bitfinex","SOLUSD",1763567280779,6.34035813,135.2,135.14,7.01035813]
["bitfinex","SOLUSD",1763567280985,7.39699681,135.19,135.14,7.01035813]
["bitfinex","SOLUSD",1763567281490,14.41705075,135.2,135.15,0.67]
["bitfinex","SOLUSD",1763567281688,7.39669262,135.2,135.15,7.01035813]
["bitfinex","SOLUSD",1763567281892,14.4159656,135.22,135.15,0.67]
["bitfinex","SOLUSD",1763567282188,6.34035813,135.21,135.15,7.01035813]
["bitfinex","SOLUSD",1763567282387,10.46882769,135.25,135.18,6.34035813]
["bitfinex","SOLUSD",1763567282613,32.22068553,135.24,135.18,6.34035813]
["bitfinex","SOLUSD",1763567282819,6.34035813,135.22,135.16,7.01035813]
["bitfinex","SOLUSD",1763567283116,7.39590266,135.21,135.16,7.01035813]
["bitfinex","SOLUSD",1763567283314,7.39590266,135.21,135.17,0.67]
["bitfinex","SOLUSD",1763567283518,7.39561024,135.22,135.17,7.01035813]
["bitfinex","SOLUSD",1763567284119,8.07498224,135.23,135.18,0.67]
["bitfinex","SOLUSD",1763567284286,6.34035813,135.22,135.14,1.82]
["bitfinex","SOLUSD",1763567284605,6.34035813,135.22,135.18,0.67]
["bitfinex","SOLUSD",1763567284992,25.88200435,135.23,135.18,0.67]
["bitfinex","SOLUSD",1763567285294,6.34035813,135.2,135.14,0.67]
["bitfinex","SOLUSD",1763567285504,6.34035813,135.2,135.14,7.01035813]
["bitfinex","SOLUSD",1763567285688,7.39590266,135.21,135.16,6.34035813]
["bitfinex","SOLUSD",1763567286077,13.73626079,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567286282,32.22601746,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567286693,32.90601746,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567287190,32.90601746,135.21,135.14,6.34035813]
["bitfinex","SOLUSD",1763567287191,7.02035813,135.2,135.14,6.34035813]
["bitfinex","SOLUSD",1763567287500,32.22601746,135.21,135.15,6.34035813]
["bitfinex","SOLUSD",1763567287703,13.73626079,135.21,135.15,7.01035813]
["bitfinex","SOLUSD",1763567287912,13.73626079,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567288095,13.73626079,135.21,135.14,6.34035813]
["bitfinex","SOLUSD",1763567288096,6.34035813,135.2,135.14,6.34035813]
["bitfinex","SOLUSD",1763567288410,6.34035813,135.2,135.14,7.01035813]
["bitfinex","SOLUSD",1763567288704,6.34035813,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567288887,6.34035813,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567289094,32.23367765,135.17,135.13,2.60593088]
["bitfinex","SOLUSD",1763567289291,6.34035813,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567289514,26.57331952,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567289710,19.00584791,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567290012,6.34035813,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567290193,44.51869808,135.19,135.13,2.60593088]
["bitfinex","SOLUSD",1763567290403,2.5,135.22,135.15,6.34035813]
["bitfinex","SOLUSD",1763567290605,16.12918582,135.21,135.16,0.67]
["bitfinex","SOLUSD",1763567290807,6.34035813,135.19,135.14,0.67]
["bitfinex","SOLUSD",1763567291008,9.78882769,135.21,135.15,6.34035813]
["bitfinex","SOLUSD",1763567291009,16.80918582,135.21,135.15,6.34035813]
["bitfinex","SOLUSD",1763567291213,1.82,135.22,135.14,0.67]
["bitfinex","SOLUSD",1763567291417,6.34035813,135.21,135.15,6.34035813]
["bitfinex","SOLUSD",1763567291814,6.34035813,135.21,135.15,7.01035813]
["bitfinex","SOLUSD",1763567292199,1.82,135.22,135.17,6.34035813]
["bitfinex","SOLUSD",1763567292523,13.73424204,135.25,135.16,0.67]
["bitfinex","SOLUSD",1763567292722,7.39388391,135.25,135.21,6.34035813]
["bitfinex","SOLUSD",1763567293098,6.34035813,135.28,135.22,7.01035813]
["bitfinex","SOLUSD",1763567293316,15.5519825,135.29,135.22,0.67]
["bitfinex","SOLUSD",1763567293516,16.2319825,135.29,135.23,6.34035813]
["bitfinex","SOLUSD",1763567293694,6.34035813,135.28,135.22,7.01035813]
["bitfinex","SOLUSD",1763567294014,6.34035813,135.25,135.19,0.67]
["bitfinex","SOLUSD",1763567294216,9.78882769,135.26,135.19,7.01035813]
["bitfinex","SOLUSD",1763567294442,6.34035813,135.24,135.19,7.01035813]
["bitfinex","SOLUSD",1763567294602,6.34035813,135.25,135.19,7.01035813]
["bitfinex","SOLUSD",1763567295123,7.39535571,135.22,135.13,20.05689088]
["bitfinex","SOLUSD",1763567295302,7.39535571,135.22,135.18,7.01035813]
["bitfinex","SOLUSD",1763567295499,7.39535571,135.22,135.17,6.34035813]
["bitfinex","SOLUSD",1763567295722,7.39535571,135.22,135.18,6.34035813]
["bitfinex","SOLUSD",1763567295898,14.41511453,135.24,135.19,6.34035813]
["bitfinex","SOLUSD",1763567296097,14.41511453,135.24,135.19,7.01035813]
["bitfinex","SOLUSD",1763567296314,14.41511453,135.24,135.19,0.67]
["bitfinex","SOLUSD",1763567296709,32.90076966,135.24,135.19,7.01035813]
["bitfinex","SOLUSD",1763567296922,13.73511453,135.24,135.19,7.01035813]
["bitfinex","SOLUSD",1763567297509,32.22076966,135.24,135.19,0.67]
["bitfinex","SOLUSD",1763567297722,6.34035813,135.23,135.18,6.34035813]
["bitfinex","SOLUSD",1763567297900,32.90076966,135.24,135.18,7.01035813]
["bitfinex","SOLUSD",1763567298098,7.39390002,135.25,135.2,6.34035813]
["bitfinex","SOLUSD",1763567298303,7.39279053,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567298502,7.39279053,135.27,135.19,0.67]
["bitfinex","SOLUSD",1763567298503,7.39111089,135.3,135.25,6.34035813]
["bitfinex","SOLUSD",1763567298736,6.34035813,135.28,135.17,18.12096]
["bitfinex","SOLUSD",1763567298938,0.68,135.27,135.19,0.67]
["bitfinex","SOLUSD",1763567299096,0.68,135.27,135.21,6.34035813]
["bitfinex","SOLUSD",1763567299097,6.34035813,135.26,135.21,6.34035813]
["bitfinex","SOLUSD",1763567299299,7.39426205,135.24,135.19,7.01035813]
["bitfinex","SOLUSD",1763567299532,7.39426205,135.24,135.2,7.01035813]
["bitfinex","SOLUSD",1763567299828,7.39387131,135.25,135.2,7.01035813]
["bitfinex","SOLUSD",1763567300203,25.87815966,135.25,135.2,7.01035813]
["bitfinex","SOLUSD",1763567300398,7.39387131,135.25,135.21,7.02035813]
["bitfinex","SOLUSD",1763567300602,7.392507,135.28,135.22,6.34035813]
["bitfinex","SOLUSD",1763567300802,6.34035813,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567300998,6.34035813,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763567301220,7.39316871,135.26,135.21,7.02035813]
["bitfinex","SOLUSD",1763567301426,13.73352684,135.26,135.21,7.02035813]
["bitfinex","SOLUSD",1763567301667,7.39316871,135.26,135.22,7.02035813]
["bitfinex","SOLUSD",1763567301808,32.89644862,135.26,135.2,0.68]
["bitfinex","SOLUSD",1763567302157,25.87609049,135.26,135.17,0.68]
["bitfinex","SOLUSD",1763567302444,6.34035813,135.26,135.21,6.34035813]
["bitfinex","SOLUSD",1763567302935,7.02035813,135.26,135.2,6.34035813]
["bitfinex","SOLUSD",1763567303352,7.39371534,135.25,135.21,6.34035813]
["bitfinex","SOLUSD",1763567303636,7.39333055,135.26,135.21,6.34035813]
["bitfinex","SOLUSD",1763567303850,13.73368868,135.26,135.21,7.02035813]
["bitfinex","SOLUSD",1763567304007,7.39333055,135.26,135.22,7.02035813]
["bitfinex","SOLUSD",1763567304208,7.39287001,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567304413,7.39287001,135.27,135.24,0.68]
["bitfinex","SOLUSD",1763567304627,7.39287001,135.27,135.13,1.93593088]
["bitfinex","SOLUSD",1763567304628,13.73322814,135.27,135.22,7.02035813]
["bitfinex","SOLUSD",1763567304804,32.21478354,135.27,135.22,7.02035813]
["bitfinex","SOLUSD",1763567305009,32.21478354,135.27,135.22,6.99035813]
["bitfinex","SOLUSD",1763567305230,6.34035813,135.26,135.17,1.82]
["bitfinex","SOLUSD",1763567305424,6.34035813,135.24,135.19,6.34035813]
["bitfinex","SOLUSD",1763567305830,6.34035813,135.24,135.2,0.65]
["bitfinex","SOLUSD",1763567306021,6.34035813,135.25,135.14,1.82]
["bitfinex","SOLUSD",1763567306334,0.68,135.25,135.15,0.65]
["bitfinex","SOLUSD",1763567306538,6.34035813,135.24,135.19,6.34035813]
["bitfinex","SOLUSD",1763567306716,7.39287001,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567306920,13.73322814,135.27,135.21,6.34035813]
["bitfinex","SOLUSD",1763567307229,7.39371534,135.25,135.21,0.65]
["bitfinex","SOLUSD",1763567307418,7.39371534,135.25,135.15,18.12096]
["bitfinex","SOLUSD",1763567307735,13.73298029,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567307932,32.21453569,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567308233,32.21453569,135.27,135.23,0.65]
["bitfinex","SOLUSD",1763567308443,25.87417756,135.27,135.23,0.65]
["bitfinex","SOLUSD",1763567308645,7.39228942,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567308837,8.16035813,135.31,135.25,6.34035813]
["bitfinex","SOLUSD",1763567309049,7.02035813,135.34,135.28,6.34035813]
["bitfinex","SOLUSD",1763567309215,9.78882769,135.35,135.29,6.34035813]
["bitfinex","SOLUSD",1763567309531,6.34035813,135.33,135.28,6.99035813]
["bitfinex","SOLUSD",1763567309718,6.34035813,135.33,135.29,0.65]
["bitfinex","SOLUSD",1763567310107,6.34035813,135.33,135.21,1.99999999]
["bitfinex","SOLUSD",1763567310108,6.34035813,135.3,135.2,6.34035813]
["bitfinex","SOLUSD",1763567310431,6.34035813,135.28,135.21,0.65]
["bitfinex","SOLUSD",1763567310636,6.34035813,135.28,135.22,6.34035813]
["bitfinex","SOLUSD",1763567310831,10.46882769,135.3,135.22,6.34035813]
["bitfinex","SOLUSD",1763567311131,10.46882769,135.3,135.21,6.99035813]
["bitfinex","SOLUSD",1763567311132,6.34035813,135.26,135.21,6.99035813]
["bitfinex","SOLUSD",1763567311336,6.34035813,135.24,135.19,0.65]
["bitfinex","SOLUSD",1763567311538,32.21836182,135.25,135.2,6.34035813]
["bitfinex","SOLUSD",1763567311718,25.87800369,135.25,135.2,6.34035813]
["bitfinex","SOLUSD",1763567311918,13.7337422,135.26,135.2,6.34035813]
["bitfinex","SOLUSD",1763567312125,13.7337422,135.26,135.21,6.99035813]
["bitfinex","SOLUSD",1763567312329,14.41313429,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567312526,32.89468969,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567312818,26.55433156,135.27,135.22,6.99035813]
["bitfinex","SOLUSD",1763567313042,32.89468969,135.27,135.22,6.99035813]
["bitfinex","SOLUSD",1763567313359,0.68,135.29,135.23,6.99035813]
["bitfinex","SOLUSD",1763567313512,23.52068514,135.3,135.24,6.34035813]
["bitfinex","SOLUSD",1763567313716,7.02035813,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567313915,6.34035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567314326,6.34035813,135.28,135.23,6.99035813]
["bitfinex","SOLUSD",1763567314530,6.34035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567314732,36.33778451,135.3,135.24,6.99035813]
["bitfinex","SOLUSD",1763567314927,6.34035813,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567315229,7.39262216,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567315543,6.34035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567315732,7.39097269,135.31,135.27,6.34035813]
["bitfinex","SOLUSD",1763567315913,6.34035813,135.3,135.24,0.65]
["bitfinex","SOLUSD",1763567316116,6.34035813,135.3,135.25,6.34035813]
["bitfinex","SOLUSD",1763567316344,0.68,135.29,135.23,6.34035813]
["bitfinex","SOLUSD",1763567316538,6.34035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567316714,7.02035813,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567317218,7.02035813,135.29,135.24,0.65]
["bitfinex","SOLUSD",1763567317413,7.39207569,135.28,135.24,6.99035813]
["bitfinex","SOLUSD",1763567317837,7.39207569,135.28,135.25,6.34035813]
["bitfinex","SOLUSD",1763567318150,7.39175508,135.29,135.25,6.34035813]
["bitfinex","SOLUSD",1763567318350,6.34035813,135.35,135.28,6.34035813]
["bitfinex","SOLUSD",1763567318523,6.34035813,135.35,135.3,6.34035813]
["bitfinex","SOLUSD",1763567318917,6.34035813,135.33,135.29,6.34035813]
["bitfinex","SOLUSD",1763567319255,6.34035813,135.32,135.24,0.65]
["bitfinex","SOLUSD",1763567319418,6.34035813,135.32,135.27,6.34035813]
["bitfinex","SOLUSD",1763567319419,7.39043677,135.31,135.27,6.34035813]
["bitfinex","SOLUSD",1763567319619,7.39043677,135.31,135.24,0.65]
["bitfinex","SOLUSD",1763567319620,7.39043677,135.31,135.28,6.34035813]
["bitfinex","SOLUSD",1763567319858,7.39043677,135.31,135.27,6.34035813]
["bitfinex","SOLUSD",1763567320154,7.39012425,135.32,135.28,6.34035813]
["bitfinex","SOLUSD",1763567320358,6.34035813,135.3,135.25,6.34035813]
["bitfinex","SOLUSD",1763567320561,7.02035813,135.31,135.26,6.34035813]
["bitfinex","SOLUSD",1763567320727,6.34035813,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567321120,7.02035813,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567321328,7.39262216,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567321560,10.46882769,135.3,135.24,6.34035813]
["bitfinex","SOLUSD",1763567321718,6.34035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567322343,0.68,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567323232,9.78882769,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567323527,25.87800369,135.25,135.21,6.34035813]
["bitfinex","SOLUSD",1763567324051,6.34035813,135.26,135.21,6.34035813]
["bitfinex","SOLUSD",1763567324227,17.18129986,135.28,135.22,0.65]
["bitfinex","SOLUSD",1763567324433,26.5526614,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567325237,8.07247217,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567325444,0.68,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567325641,25.8726614,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567326356,7.39247217,135.28,135.25,6.34035813]
["bitfinex","SOLUSD",1763567326941,7.3919634,135.29,135.25,6.34035813]
["bitfinex","SOLUSD",1763567327155,32.89114479,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567327330,14.41232153,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567327657,0.68,135.28,135.25,6.34035813]
["bitfinex","SOLUSD",1763567328151,0.68,135.28,135.22,0.65]
["bitfinex","SOLUSD",1763567328332,0.68,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567328650,7.02035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567328874,25.87078666,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567329150,0.68,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567329841,7.39262216,135.27,135.24,6.34035813]
["bitfinex","SOLUSD",1763567330229,7.39262216,135.27,135.24,7.06035813]
["bitfinex","SOLUSD",1763567330427,7.39262216,135.27,135.24,6.34035813]
["bitfinex","SOLUSD",1763567331529,7.39262216,135.27,135.24,7.06035813]
["bitfinex","SOLUSD",1763567331753,7.39207569,135.28,135.25,6.34035813]
["bitfinex","SOLUSD",1763567331954,16.80918582,135.32,135.27,6.34035813]
["bitfinex","SOLUSD",1763567332155,7.39003814,135.32,135.28,6.34035813]
["bitfinex","SOLUSD",1763567332361,7.38940195,135.33,135.3,6.34035813]
["bitfinex","SOLUSD",1763567332573,6.34035813,135.32,135.26,0.72]
["bitfinex","SOLUSD",1763567332778,7.02035813,135.32,135.27,6.34035813]
["bitfinex","SOLUSD",1763567333077,16.12918582,135.3,135.25,6.34035813]
["bitfinex","SOLUSD",1763567333229,16.12918582,135.3,135.26,6.34035813]
["bitfinex","SOLUSD",1763567333230,9.78882769,135.3,135.26,6.34035813]
["bitfinex","SOLUSD",1763567333430,10.46882769,135.3,135.24,0.72]
["bitfinex","SOLUSD",1763567333671,7.3915293,135.29,135.26,6.34035813]
["bitfinex","SOLUSD",1763567334529,25.87035256,135.29,135.26,6.34035813]
["bitfinex","SOLUSD",1763567334759,26.55035256,135.29,135.25,6.34035813]
["bitfinex","SOLUSD",1763567335052,26.55035256,135.29,135.24,6.34035813]
["bitfinex","SOLUSD",1763567335053,0.68,135.28,135.24,6.34035813]
["bitfinex","SOLUSD",1763567335267,7.02035813,135.28,135.21,0.72]
["bitfinex","SOLUSD",1763567335465,7.02035813,135.28,135.23,6.34035813]
["bitfinex","SOLUSD",1763567335668,25.87417756,135.27,135.21,0.72]
["bitfinex","SOLUSD",1763567335869,25.87417756,135.27,135.23,6.34035813]
["bitfinex","SOLUSD",1763567336177,32.89453569,135.27,135.22,6.34035813]
["bitfinex","SOLUSD",1763567336674,0.68,135.26,135.22,6.34035813]
["bitfinex","SOLUSD",1763567336960,0.68,135.26,135.23,9.70454168]
["bitfinex","SOLUSD",1763567337662,18.4815554,135.27,135.23,9.70454168]
["bitfinex","SOLUSD",1763567337869,19.1615554,135.27,135.23,9.70454168]
["bitfinex","SOLUSD",1763567338040,0.68,135.27,135.23,9.70454168]
["bitfinex","SOLUSD",1763567338237,10.46882769,135.27,135.23,9.70454168]
["bitfinex","SOLUSD",1763567338453,10.46882769,135.27,135.21,0.72]
["bitfinex","SOLUSD",1763567338649,9.78882769,135.25,135.15,18.12096]
["bitfinex","SOLUSD",1763567338851,9.78882769,135.25,135.22,9.70454168]
["bitfinex","SOLUSD",1763567339255,9.78882769,135.25,135.21,9.70454168]
["bitfinex","SOLUSD",1763567339256,10.46882769,135.25,135.21,9.70454168]
["bitfinex","SOLUSD",1763567339456,9.78882769,135.21,135.17,9.70454168]
["bitfinex","SOLUSD",1763567339971,7.3964497,135.2,135.17,9.70454168]
["bitfinex","SOLUSD",1763567340175,9.78882769,135.23,135.19,9.70454168]
["bitfinex","SOLUSD",1763567340385,7.39407637,135.25,135.17,0.72]
["bitfinex","SOLUSD",1763567340681,7.39407637,135.25,135.13,1.93593088]
["bitfinex","SOLUSD",1763567340682,15.68556118,135.24,135.19,9.70454168]
["bitfinex","SOLUSD",1763567340887,9.70454168,135.23,135.16,0.72]
["bitfinex","SOLUSD",1763567341183,5.97768357,135.22,135.14,0.72]
["bitfinex","SOLUSD",1763567341341,11.50454168,135.21,135.16,9.70454168]
["bitfinex","SOLUSD",1763567341545,2.49,135.21,135.17,9.70454168]
["bitfinex","SOLUSD",1763567341742,2.49,135.21,135.18,9.70454168]
["bitfinex","SOLUSD",1763567341968,7.39600282,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763567342176,0.69,135.2,135.17,9.70454168]
["bitfinex","SOLUSD",1763567342683,0.69,135.2,135.14,0.72]
["bitfinex","SOLUSD",1763567342897,9.70454168,135.19,135.13,1.93593088]
["bitfinex","SOLUSD",1763567343079,9.70454168,135.17,135.13,1.93593088]
["bitfinex","SOLUSD",1763567343281,0.69,135.18,135.13,1.93593088]
["bitfinex","SOLUSD",1763567343492,9.70454168,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567343687,11.50454168,135.16,135.13,1.93593088]
["bitfinex","SOLUSD",1763567343891,9.70454168,135.14,135.13,1.93593088]
["bitfinex","SOLUSD",1763567344186,0.69,135.14,135.13,1.93593088]
["bitfinex","SOLUSD",1763567345089,20.18336937,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567345275,42.45336937,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567345689,32.74882769,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567345892,39.8466096,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567346196,9.78882769,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1763567346401,20.18336937,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567346985,10.47882769,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567347177,9.19902233,135.16,135.13,1e-08]
["bitfinex","SOLUSD",1763567347480,19.49336937,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1763567347790,27.58310297,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567349490,17.18856129,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567349692,19.49336937,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567349882,17.18856129,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567350079,9.78882769,135.15,135.13,0.72000001]
["bitfinex","SOLUSD",1763567350583,19.49336937,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1763567350784,9.78882769,135.15,135.13,1e-08]
["bitfinex","SOLUSD",1763567351170,9.19864232,135.16,135.13,1e-08]
["bitfinex","SOLUSD",1763567351399,18.903184,135.16,135.13,1e-08]
["bitfinex","SOLUSD",1763567351608,37.39978062,135.16,135.13,1e-08]
["bitfinex","SOLUSD",1763567351905,9.70454168,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567352271,20.18336937,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1763567352597,9.78882769,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567352769,19.49336937,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567352968,9.78882769,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567353171,9.70454168,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567353575,11.50454168,135.12,135.08,0.82]
["bitfinex","SOLUSD",1763567353771,11.50454168,135.12,135.08,10.52454168]
["bitfinex","SOLUSD",1763567353772,7.40137665,135.11,135.08,10.52454168]
["bitfinex","SOLUSD",1763567354171,7.40137665,135.11,135.09,0.72]
["bitfinex","SOLUSD",1763567354573,1.8,135.12,135.09,0.72]
["bitfinex","SOLUSD",1763567354794,9.70454168,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567354997,9.70454168,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567355306,35.60752304,135.12,135.08,0.82]
["bitfinex","SOLUSD",1763567355786,11.58882769,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567356111,17.18820147,135.15,135.1,10.42454168]
["bitfinex","SOLUSD",1763567356271,18.12096,135.16,135.11,9.70454168]
["bitfinex","SOLUSD",1763567356272,9.70454168,135.16,135.11,9.70454168]
["bitfinex","SOLUSD",1763567356471,9.70454168,135.15,135.12,0.72]
["bitfinex","SOLUSD",1763567356669,19.49336937,135.15,135.12,0.72]
["bitfinex","SOLUSD",1763567356891,9.70454168,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763567357188,9.70454168,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567357189,19.49336937,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567357389,9.70454168,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763567358098,19.49336937,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567358504,9.70454168,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567358679,19.49336937,135.12,135.08,0.82]
["bitfinex","SOLUSD",1763567359591,9.70454168,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567359798,19.49336937,135.12,135.08,0.82]
["bitfinex","SOLUSD",1763567360002,7.40087008,135.12,135.08,10.52454168]
["bitfinex","SOLUSD",1763567360180,7.40087008,135.12,135.09,0.72]
["bitfinex","SOLUSD",1763567360508,17.10541176,135.12,135.09,0.72]
["bitfinex","SOLUSD",1763567360708,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567361008,9.78882769,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567361177,26.59294231,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567361379,9.70454168,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567361580,1.8,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763567361889,11.50454168,135.14,135.09,10.42454168]
["bitfinex","SOLUSD",1763567362285,18.90434222,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763567362478,9.70454168,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567362700,9.70454168,135.13,135.08,10.52454168]
["bitfinex","SOLUSD",1763567362886,9.70454168,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763567363080,18.90434222,135.14,135.09,10.42454168]
["bitfinex","SOLUSD",1763567363286,9.19980054,135.14,135.09,10.42454168]
["bitfinex","SOLUSD",1763567363484,18.90434222,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763567363890,9.70454168,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567364095,9.70454168,135.13,135.08,10.52454168]
["bitfinex","SOLUSD",1763567364300,18.90434222,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567364510,18.90434222,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763567364710,9.70454168,135.13,135.1,0.72]
["bitfinex","SOLUSD",1763567364879,9.70454168,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567365077,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567365280,10.47882769,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567365494,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567366098,21.99246707,135.19,135.09,9.70454168]
["bitfinex","SOLUSD",1763567366308,21.99246707,135.19,135.1,10.42454168]
["bitfinex","SOLUSD",1763567366309,9.70454168,135.16,135.1,10.42454168]
["bitfinex","SOLUSD",1763567366518,9.70454168,135.15,135.1,0.72]
["bitfinex","SOLUSD",1763567366724,8.08850465,135.17,135.1,0.72]
["bitfinex","SOLUSD",1763567366725,9.70454168,135.14,135.1,0.72]
["bitfinex","SOLUSD",1763567367119,9.70454168,135.14,135.08,10.52454168]
["bitfinex","SOLUSD",1763567367120,10.39454168,135.14,135.08,10.52454168]
["bitfinex","SOLUSD",1763567367306,10.47882769,135.16,135.09,10.42454168]
["bitfinex","SOLUSD",1763567367619,9.70454168,135.14,135.09,10.42454168]
["bitfinex","SOLUSD",1763567367819,9.70454168,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567368027,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567368207,9.70454168,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567368731,1.8,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567368897,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567369100,2.49,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567369321,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567369538,1.8,135.11,135.08,0.82]
["bitfinex","SOLUSD",1763567369729,9.70454168,135.12,135.08,0.82]
["bitfinex","SOLUSD",1763567369920,17.10502384,135.13,135.08,0.82]
["bitfinex","SOLUSD",1763567370121,1.8,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567370323,17.10433442,135.14,135.09,9.70454168]
["bitfinex","SOLUSD",1763567370525,9.70454168,135.15,135.1,0.71]
["bitfinex","SOLUSD",1763567370727,9.70454168,135.14,135.1,0.71]
["bitfinex","SOLUSD",1763567370914,17.10390376,135.15,135.1,0.71]
["bitfinex","SOLUSD",1763567371111,17.78390376,135.15,135.1,0.71]
["bitfinex","SOLUSD",1763567371304,9.70454168,135.14,135.1,0.71]
["bitfinex","SOLUSD",1763567372134,7.40028121,135.13,135.1,0.71]
["bitfinex","SOLUSD",1763567372432,7.39997283,135.14,135.1,0.71]
["bitfinex","SOLUSD",1763567372611,9.19816467,135.17,135.12,9.70454168]
["bitfinex","SOLUSD",1763567372925,17.09989739,135.22,135.16,9.70454168]
["bitfinex","SOLUSD",1763567373231,9.70454168,135.22,135.11,18.12096]
["bitfinex","SOLUSD",1763567373432,9.70454168,135.22,135.16,9.70454168]
["bitfinex","SOLUSD",1763567373731,26.56205204,135.23,135.17,9.70454168]
["bitfinex","SOLUSD",1763567373732,17.09957161,135.23,135.17,9.70454168]
["bitfinex","SOLUSD",1763567373946,9.70454168,135.21,135.16,9.70454168]
["bitfinex","SOLUSD",1763567374107,9.70454168,135.21,135.11,18.12096]
["bitfinex","SOLUSD",1763567374108,7.3964497,135.2,135.15,10.41454168]
["bitfinex","SOLUSD",1763567374606,7.3964497,135.2,135.16,10.41454168]
["bitfinex","SOLUSD",1763567374798,9.70454168,135.21,135.16,0.71]
["bitfinex","SOLUSD",1763567375005,0.68,135.22,135.16,0.71]
["bitfinex","SOLUSD",1763567375204,35.59033538,135.21,135.16,0.71]
["bitfinex","SOLUSD",1763567375644,9.70454168,135.17,135.08,0.81]
["bitfinex","SOLUSD",1763567375928,27.90978769,135.15,135.08,0.81]
["bitfinex","SOLUSD",1763567376105,7.40123019,135.12,135.08,0.81]
["bitfinex","SOLUSD",1763567376305,7.40123019,135.12,135.08,10.51454168]
["bitfinex","SOLUSD",1763567376756,7.40123019,135.12,135.09,0.71]
["bitfinex","SOLUSD",1763567376935,1.8,135.16,135.1,9.70454168]
["bitfinex","SOLUSD",1763567377107,9.70454168,135.14,135.09,10.41454168]
["bitfinex","SOLUSD",1763567377315,9.70454168,135.16,135.1,9.70454168]
["bitfinex","SOLUSD",1763567377513,9.70454168,135.16,135.1,10.41454168]
["bitfinex","SOLUSD",1763567377714,9.70454168,135.17,135.11,10.41454168]
["bitfinex","SOLUSD",1763567377924,14.94413816,135.16,135.11,10.41454168]
["bitfinex","SOLUSD",1763567378136,9.70454168,135.16,135.12,0.71]
["bitfinex","SOLUSD",1763567378436,5.24423767,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567379905,14.94877935,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567380110,9.70454168,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567380430,17.104014,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567380624,9.70454168,135.16,135.12,0.71]
["bitfinex","SOLUSD",1763567380804,5.25376605,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567381122,14.95830773,135.15,135.09,10.41454168]
["bitfinex","SOLUSD",1763567381306,5.25376605,135.14,135.1,9.70454168]
["bitfinex","SOLUSD",1763567381504,5.25376605,135.14,135.1,10.41454168]
["bitfinex","SOLUSD",1763567381832,7.39809129,135.17,135.12,9.70454168]
["bitfinex","SOLUSD",1763567382030,30.08204757,135.19,135.13,10.41454168]
["bitfinex","SOLUSD",1763567382031,1.8,135.19,135.13,10.41454168]
["bitfinex","SOLUSD",1763567382208,22.36054024,135.18,135.09,18.12096]
["bitfinex","SOLUSD",1763567382408,9.70454168,135.16,135.11,9.70454168]
["bitfinex","SOLUSD",1763567382618,5.25826912,135.15,135.12,0.71]
["bitfinex","SOLUSD",1763567382817,17.1020974,135.18,135.12,10.41454168]
["bitfinex","SOLUSD",1763567383020,14.96826322,135.17,135.12,10.41454168]
["bitfinex","SOLUSD",1763567383220,9.70454168,135.15,135.08,0.1]
["bitfinex","SOLUSD",1763567383428,5.26786025,135.14,135.1,10.41454168]
["bitfinex","SOLUSD",1763567383843,9.70454168,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567384118,9.70454168,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567384334,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567384526,7.4020896,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567385032,5.26752576,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567385640,14.97206744,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567385839,5.26752576,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567386020,5.94752576,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567386336,5.26752576,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567386771,5.26851445,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567387044,9.70454168,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567387209,15.65583533,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567387409,5.27129365,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567387714,14.97583533,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567387915,5.27129365,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567388337,7.4019245,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567388553,5.27248657,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567389239,9.70454168,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567389571,5.27248757,135.1,135.08,0.81]
["bitfinex","SOLUSD",1763567389761,10.35454168,135.12,135.08,0.81]
["bitfinex","SOLUSD",1763567390075,5.27308003,135.11,135.08,0.81]
["bitfinex","SOLUSD",1763567390562,12.67448409,135.11,135.08,0.81]
["bitfinex","SOLUSD",1763567390768,17.75594574,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567390936,5.27487771,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567391142,17.75594574,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567391542,5.27412985,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567391867,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567392256,17.10601481,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567392571,7.40247242,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567393268,8.05215091,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567393451,7.40215091,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567394840,17.10591833,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567395033,17.75591833,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567395435,9.70454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567395664,10.35454168,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567395863,9.70454168,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567396757,9.85228476,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567396962,19.55682644,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567397656,41.82682644,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567397853,18.90682644,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567398056,1.8,135.1,135.08,0.78]
["bitfinex","SOLUSD",1763567398260,7.40105485,135.12,135.08,0.78]
["bitfinex","SOLUSD",1763567398462,10.35454168,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567398666,7.4019245,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567398848,14.40075957,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567399050,0.65,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567399247,6.34883507,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567399449,0.65,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567399662,6.99883507,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567400164,8.05162999,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567400552,6.34883507,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567400856,8.14883507,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567401059,1.8,135.09,135.08,0.1]
["bitfinex","SOLUSD",1763567401965,13.75042949,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567402144,14.40042949,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567402344,0.65,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567402566,6.34883507,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567402763,0.65,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567402965,9.20096133,135.12,135.08,7.12883507]
["bitfinex","SOLUSD",1763567403164,7.39918608,135.15,135.09,6.34883507]
["bitfinex","SOLUSD",1763567403357,19.14729189,135.16,135.09,6.34883507]
["bitfinex","SOLUSD",1763567403358,7.39840513,135.17,135.11,6.34883507]
["bitfinex","SOLUSD",1763567403556,5.26926714,135.16,135.11,6.34883507]
["bitfinex","SOLUSD",1763567403753,6.34883507,135.15,135.11,0.68]
["bitfinex","SOLUSD",1763567403952,6.99883507,135.17,135.11,6.34883507]
["bitfinex","SOLUSD",1763567404148,5.27089633,135.16,135.12,7.02883507]
["bitfinex","SOLUSD",1763567404468,8.14883507,135.18,135.13,6.34883507]
["bitfinex","SOLUSD",1763567404665,7.3964497,135.2,135.14,6.34883507]
["bitfinex","SOLUSD",1763567404872,11.61463262,135.19,135.14,7.02883507]
["bitfinex","SOLUSD",1763567405073,1.8,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567405274,1.8,135.21,135.17,7.02883507]
["bitfinex","SOLUSD",1763567405573,6.34883507,135.22,135.17,7.02883507]
["bitfinex","SOLUSD",1763567405775,5.26586663,135.21,135.17,0.68]
["bitfinex","SOLUSD",1763567406077,7.395368,135.22,135.13,18.12096]
["bitfinex","SOLUSD",1763567406278,7.395368,135.22,135.14,0.68]
["bitfinex","SOLUSD",1763567406279,5.91352426,135.21,135.14,0.68]
["bitfinex","SOLUSD",1763567406447,6.34883507,135.19,135.14,0.68]
["bitfinex","SOLUSD",1763567406647,6.34883507,135.19,135.14,7.02883507]
["bitfinex","SOLUSD",1763567406845,8.04599503,135.21,135.15,6.34883507]
["bitfinex","SOLUSD",1763567407064,8.04599503,135.21,135.15,0.68]
["bitfinex","SOLUSD",1763567407065,6.34883507,135.19,135.15,0.68]
["bitfinex","SOLUSD",1763567407386,11.60836742,135.18,135.12,0.68]
["bitfinex","SOLUSD",1763567407548,6.34883507,135.18,135.12,7.02883507]
["bitfinex","SOLUSD",1763567407943,6.34883507,135.18,135.13,0.68]
["bitfinex","SOLUSD",1763567408167,6.99883507,135.18,135.13,0.68]
["bitfinex","SOLUSD",1763567408355,6.53355942,135.2,135.15,6.34883507]
["bitfinex","SOLUSD",1763567408679,1.8,135.2,135.15,6.34883507]
["bitfinex","SOLUSD",1763567408977,1.8,135.2,135.16,0.68]
["bitfinex","SOLUSD",1763567409180,1.8,135.2,135.16,7.02883507]
["bitfinex","SOLUSD",1763567409345,13.74480316,135.21,135.16,7.02883507]
["bitfinex","SOLUSD",1763567409683,5.26210933,135.2,135.17,0.68]
["bitfinex","SOLUSD",1763567409980,12.2609444,135.2,135.14,0.68]
["bitfinex","SOLUSD",1763567410275,6.99883507,135.2,135.15,6.34883507]
["bitfinex","SOLUSD",1763567410479,6.34883507,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567410696,9.19485564,135.23,135.18,6.34883507]
["bitfinex","SOLUSD",1763567410892,1.8,135.23,135.18,6.34883507]
["bitfinex","SOLUSD",1763567411200,8.79883507,135.23,135.19,0.68]
["bitfinex","SOLUSD",1763567411496,6.34883507,135.24,135.19,7.02883507]
["bitfinex","SOLUSD",1763567411687,15.5421442,135.26,135.2,6.34883507]
["bitfinex","SOLUSD",1763567411871,5.26326529,135.25,135.2,7.02883507]
["bitfinex","SOLUSD",1763567412073,6.34883507,135.23,135.18,0.68]
["bitfinex","SOLUSD",1763567412377,11.60989764,135.22,135.17,6.34883507]
["bitfinex","SOLUSD",1763567412575,6.34883507,135.22,135.16,6.34883507]
["bitfinex","SOLUSD",1763567412779,6.34883507,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567413097,8.04504766,135.23,135.17,0.68]
["bitfinex","SOLUSD",1763567413400,6.34883507,135.24,135.19,6.34883507]
["bitfinex","SOLUSD",1763567413563,0.65,135.25,135.19,6.34883507]
["bitfinex","SOLUSD",1763567413564,6.99883507,135.25,135.19,6.34883507]
["bitfinex","SOLUSD",1763567413763,8.14883507,135.26,135.2,7.02883507]
["bitfinex","SOLUSD",1763567413961,8.14883507,135.26,135.22,6.34883507]
["bitfinex","SOLUSD",1763567413962,1.8,135.26,135.22,6.34883507]
["bitfinex","SOLUSD",1763567414181,0.2,135.27,135.23,6.34883507]
["bitfinex","SOLUSD",1763567414383,0.2,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567414557,0.2,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763567414763,0.2,135.28,135.26,6.34883507]
["bitfinex","SOLUSD",1763567414975,0.2,135.28,135.27,7.02883507]
["bitfinex","SOLUSD",1763567415781,0.2,135.28,135.27,25.14979507]
["bitfinex","SOLUSD",1763567417281,0.2,135.28,135.27,18.80096]
["bitfinex","SOLUSD",1763567417497,0.2,135.28,135.27,25.14979507]
["bitfinex","SOLUSD",1763567420665,0.2,135.28,135.25,1.8]
["bitfinex","SOLUSD",1763567420864,0.9,135.28,135.24,6.34883507]
["bitfinex","SOLUSD",1763567421089,7.24883507,135.28,135.23,6.34883507]
["bitfinex","SOLUSD",1763567421473,7.24883507,135.28,135.23,7.04883507]
["bitfinex","SOLUSD",1763567421663,6.34883507,135.27,135.23,0.7]
["bitfinex","SOLUSD",1763567421877,7.04883507,135.27,135.23,0.7]
["bitfinex","SOLUSD",1763567422071,7.04883507,135.27,135.22,24.46979507]
["bitfinex","SOLUSD",1763567422272,0.2,135.28,135.23,7.04883507]
["bitfinex","SOLUSD",1763567422485,6.54883507,135.28,135.23,7.04883507]
["bitfinex","SOLUSD",1763567422671,0.9,135.28,135.24,6.34883507]
["bitfinex","SOLUSD",1763567422871,0.9,135.28,135.24,0.7]
["bitfinex","SOLUSD",1763567423275,0.2,135.28,135.24,0.7]
["bitfinex","SOLUSD",1763567423474,0.2,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567423673,0.2,135.28,135.24,7.04883507]
["bitfinex","SOLUSD",1763567425464,0.2,135.28,135.27,6.34883507]
["bitfinex","SOLUSD",1763567425768,0.2,135.28,135.25,0.67]
["bitfinex","SOLUSD",1763567425990,0.2,135.28,135.26,6.34883507]
["bitfinex","SOLUSD",1763567426394,0.2,135.28,135.27,7.01883507]
["bitfinex","SOLUSD",1763567426886,0.2,135.28,135.27,6.34883507]
["bitfinex","SOLUSD",1763567427383,0.2,135.28,135.27,7.01883507]
["bitfinex","SOLUSD",1763567427692,0.88,135.28,135.23,20.59096]
["bitfinex","SOLUSD",1763567427891,0.2,135.28,135.27,6.34883507]
["bitfinex","SOLUSD",1763567428189,0.2,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567428406,0.88,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567428995,0.2,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567429198,0.88,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567429371,0.2,135.28,135.26,6.34883507]
["bitfinex","SOLUSD",1763567429570,0.2,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567429901,0.68,135.27,135.2,18.12096]
["bitfinex","SOLUSD",1763567430066,0.68,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567430265,0.2,135.28,135.24,6.34883507]
["bitfinex","SOLUSD",1763567430471,0.88,135.28,135.22,1.8]
["bitfinex","SOLUSD",1763567430665,0.88,135.28,135.24,6.34883507]
["bitfinex","SOLUSD",1763567430890,6.34883507,135.26,135.21,6.34883507]
["bitfinex","SOLUSD",1763567431096,6.34883507,135.27,135.22,6.34883507]
["bitfinex","SOLUSD",1763567431285,0.68,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567431811,0.68,135.27,135.22,0.67]
["bitfinex","SOLUSD",1763567431966,0.68,135.27,135.23,6.34883507]
["bitfinex","SOLUSD",1763567432898,0.2,135.28,135.26,6.34883507]
["bitfinex","SOLUSD",1763567433081,0.88,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763567433284,0.68,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567433496,0.88,135.28,135.24,6.34883507]
["bitfinex","SOLUSD",1763567434000,0.68,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567434307,0.68,135.27,135.23,6.34883507]
["bitfinex","SOLUSD",1763567434983,0.68,135.27,135.22,0.67]
["bitfinex","SOLUSD",1763567435387,0.68,135.27,135.24,6.34883507]
["bitfinex","SOLUSD",1763567435701,0.68,135.27,135.23,6.34883507]
["bitfinex","SOLUSD",1763567436474,0.2,135.28,135.25,6.34883507]
["bitfinex","SOLUSD",1763567436679,7.02883507,135.27,135.19,18.79096]
["bitfinex","SOLUSD",1763567436914,0.68,135.27,135.22,6.34883507]
["bitfinex","SOLUSD",1763567437120,0.68,135.26,135.21,6.34883507]
["bitfinex","SOLUSD",1763567437313,16.13766276,135.23,135.15,0.67]
["bitfinex","SOLUSD",1763567437616,6.34883507,135.22,135.17,6.34883507]
["bitfinex","SOLUSD",1763567437825,0.68,135.21,135.15,0.67]
["bitfinex","SOLUSD",1763567438111,7.02883507,135.21,135.13,0.67]
["bitfinex","SOLUSD",1763567438313,7.02883507,135.21,135.13,18.79096]
["bitfinex","SOLUSD",1763567438314,6.34883507,135.2,135.13,18.79096]
["bitfinex","SOLUSD",1763567438476,6.34883507,135.2,135.14,6.34883507]
["bitfinex","SOLUSD",1763567438477,6.34883507,135.19,135.14,6.34883507]
["bitfinex","SOLUSD",1763567438675,7.02883507,135.19,135.14,6.34883507]
["bitfinex","SOLUSD",1763567438900,0.68,135.18,135.14,6.34883507]
["bitfinex","SOLUSD",1763567439280,0.68,135.18,135.13,0.67]
["bitfinex","SOLUSD",1763567439484,0.68,135.18,135.15,6.34883507]
["bitfinex","SOLUSD",1763567439677,0.68,135.21,135.13,0.67]
["bitfinex","SOLUSD",1763567439877,0.68,135.21,135.17,6.34883507]
["bitfinex","SOLUSD",1763567440303,0.68,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567440490,0.68,135.21,135.17,6.34883507]
["bitfinex","SOLUSD",1763567441110,0.68,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567441297,16.13766276,135.2,135.14,6.34883507]
["bitfinex","SOLUSD",1763567441502,13.74603632,135.19,135.14,6.34883507]
["bitfinex","SOLUSD",1763567441695,7.02883507,135.19,135.14,6.34883507]
["bitfinex","SOLUSD",1763567442015,0.68,135.18,135.14,6.34883507]
["bitfinex","SOLUSD",1763567442501,17.93766276,135.22,135.16,6.34883507]
["bitfinex","SOLUSD",1763567442691,0.68,135.2,135.16,6.34883507]
["bitfinex","SOLUSD",1763567443016,12.26882769,135.22,135.18,6.34883507]
["bitfinex","SOLUSD",1763567443211,12.26882769,135.22,135.16,0.67]
["bitfinex","SOLUSD",1763567443212,0.68,135.22,135.19,6.34883507]
["bitfinex","SOLUSD",1763567443627,0.68,135.22,135.17,0.67]
["bitfinex","SOLUSD",1763567443789,0.68,135.22,135.19,6.34883507]
["bitfinex","SOLUSD",1763567443987,0.68,135.22,135.13,18.12096]
["bitfinex","SOLUSD",1763567444192,6.34883507,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567444419,9.78882769,135.21,135.16,6.34883507]
["bitfinex","SOLUSD",1763567444723,0.68,135.2,135.16,6.34883507]
["bitfinex","SOLUSD",1763567445015,0.68,135.2,135.14,0.67]
["bitfinex","SOLUSD",1763567445314,0.68,135.2,135.17,6.34883507]
["bitfinex","SOLUSD",1763567445497,0.68,135.2,135.15,6.34883507]
["bitfinex","SOLUSD",1763567445822,0.68,135.2,135.16,6.34883507]
["bitfinex","SOLUSD",1763567447520,0.68,135.2,135.13,18.12096]
["bitfinex","SOLUSD",1763567447521,19.66550809,135.2,135.13,18.12096]
["bitfinex","SOLUSD",1763567447815,7.02883507,135.19,135.14,6.34883507]
["bitfinex","SOLUSD",1763567448030,0.68,135.18,135.15,6.34883507]
["bitfinex","SOLUSD",1763567448701,0.68,135.18,135.14,6.34883507]
["bitfinex","SOLUSD",1763567449905,0.68,135.18,135.14,7.02883507]
["bitfinex","SOLUSD",1763567450113,0.68,135.18,135.14,6.34883507]
["bitfinex","SOLUSD",1763567451118,0.68,135.18,135.15,6.34883507]
["bitfinex","SOLUSD",1763567451325,7.05883507,135.2,135.15,6.34883507]
["bitfinex","SOLUSD",1763567451625,17.93766276,135.21,135.16,7.02883507]
["bitfinex","SOLUSD",1763567451913,0.71,135.2,135.16,6.34883507]
["bitfinex","SOLUSD",1763567453221,1.8,135.21,135.18,6.34883507]
["bitfinex","SOLUSD",1763567453429,0.71,135.2,135.17,6.34883507]
["bitfinex","SOLUSD",1763567453599,7.05883507,135.22,135.17,7.02883507]
["bitfinex","SOLUSD",1763567453916,7.05883507,135.24,135.19,6.34883507]
["bitfinex","SOLUSD",1763567454120,5.95391077,135.23,135.13,18.12096]
["bitfinex","SOLUSD",1763567454430,5.95391077,135.23,135.1,3.79999999]
["bitfinex","SOLUSD",1763567454431,9.78882769,135.18,135.08,0.1]
["bitfinex","SOLUSD",1763567454594,9.78882769,135.14,135.08,0.1]
["bitfinex","SOLUSD",1763567454786,1.8,135.14,135.08,0.78]
["bitfinex","SOLUSD",1763567454994,2.51,135.14,135.08,0.78]
["bitfinex","SOLUSD",1763567455222,5.94854121,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567455427,6.34883507,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567455613,16.84766276,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567455804,0.71,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567456002,7.05883507,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567456190,0.71,135.11,135.08,0.1]
["bitfinex","SOLUSD",1763567456395,17.18966919,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567456396,0.71,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567456842,7.05883507,135.1,135.08,0.1]
["bitfinex","SOLUSD",1763567457326,9.78882769,135.13,135.08,0.1]
["bitfinex","SOLUSD",1763567457527,6.34883507,135.12,135.08,0.1]
["bitfinex","SOLUSD",1763567457821,9.78882769,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763567458002,11.58882769,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763567458199,0.71,135.12,135.06,0.78]
["bitfinex","SOLUSD",1763567458397,0.71,135.11,135.06,7.12883507]
["bitfinex","SOLUSD",1763567458624,9.78882769,135.1,135.06,7.12883507]
["bitfinex","SOLUSD",1763567458798,0.71,135.11,135.07,9.72615378]
["bitfinex","SOLUSD",1763567458998,0.71,135.11,135.08,9.72615378]
["bitfinex","SOLUSD",1763567459198,0.71,135.15,135.1,9.72615378]
["bitfinex","SOLUSD",1763567459421,10.49882769,135.14,135.07,0.68]
["bitfinex","SOLUSD",1763567459640,9.78882769,135.12,135.08,9.72615378]
["bitfinex","SOLUSD",1763567459921,9.78882769,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763567460107,19.51498147,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763567460308,19.51498147,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763567460508,24.72585169,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763567460707,25.43523978,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763567460914,9.78882769,135.06,135.03,0.1]
["bitfinex","SOLUSD",1763567461114,18.12096,135.01,135.0,12.0]
["bitfinex","SOLUSD",1763567461315,10.49882769,135.01,135.0,12.0]
["bitfinex","SOLUSD",1763567461500,4.67949424,135.06,135.0,12.0]
["bitfinex","SOLUSD",1763567461852,0.71,135.09,135.01,0.68]
["bitfinex","SOLUSD",1763567461996,0.71,135.09,135.05,9.72615378]
["bitfinex","SOLUSD",1763567462305,9.78882769,135.06,135.01,0.68]
["bitfinex","SOLUSD",1763567462495,9.78882769,135.08,135.01,0.68]
["bitfinex","SOLUSD",1763567462698,9.78882769,135.08,135.03,9.72615378]
["bitfinex","SOLUSD",1763567463112,14.47459545,135.08,135.03,9.72615378]
["bitfinex","SOLUSD",1763567463314,15.18459545,135.08,135.04,9.72615378]
["bitfinex","SOLUSD",1763567463521,10.49882769,135.08,135.03,10.40615378]
["bitfinex","SOLUSD",1763567463737,9.72615378,135.1,135.04,10.40615378]
["bitfinex","SOLUSD",1763567463936,9.78882769,135.1,135.06,9.72615378]
["bitfinex","SOLUSD",1763567464240,10.49882769,135.1,135.05,10.40615378]
["bitfinex","SOLUSD",1763567464733,10.43615378,135.16,135.09,9.72615378]
["bitfinex","SOLUSD",1763567464934,0.71,135.16,135.1,9.72615378]
["bitfinex","SOLUSD",1763567465309,9.72615378,135.14,135.09,9.72615378]
["bitfinex","SOLUSD",1763567465514,9.72615378,135.12,135.06,12.20615378]
["bitfinex","SOLUSD",1763567465718,9.72615378,135.11,135.06,0.68]
["bitfinex","SOLUSD",1763567466135,9.72615378,135.1,135.06,0.68]
["bitfinex","SOLUSD",1763567466319,10.43615378,135.1,135.04,9.72615378]
["bitfinex","SOLUSD",1763567466726,10.43615378,135.1,135.04,10.40615378]
["bitfinex","SOLUSD",1763567466921,6.48887723,135.11,135.05,0.68]
["bitfinex","SOLUSD",1763567467127,1.8,135.11,135.06,9.72615378]
["bitfinex","SOLUSD",1763567467310,1.8,135.11,135.08,9.72615378]
["bitfinex","SOLUSD",1763567467516,19.51498147,135.14,135.08,9.72615378]
["bitfinex","SOLUSD",1763567467735,9.72615378,135.13,135.07,10.40615378]
["bitfinex","SOLUSD",1763567467941,5.8982414,135.17,135.11,18.12096]
["bitfinex","SOLUSD",1763567468124,0.71,135.2,135.16,9.72615378]
["bitfinex","SOLUSD",1763567468125,5.39860236,135.2,135.16,9.72615378]
["bitfinex","SOLUSD",1763567468326,6.48860236,135.23,135.17,9.72615378]
["bitfinex","SOLUSD",1763567468530,20.33650506,135.22,135.16,9.72615378]
["bitfinex","SOLUSD",1763567468833,5.8982414,135.24,135.16,9.72615378]
["bitfinex","SOLUSD",1763567468834,4.68860236,135.21,135.2,18.12096]
["bitfinex","SOLUSD",1763567469047,16.33439518,135.24,135.2,18.12096]
["bitfinex","SOLUSD",1763567469048,4.68860236,135.23,135.2,18.12096]
["bitfinex","SOLUSD",1763567469352,4.68860236,135.25,135.22,9.72615378]
["bitfinex","SOLUSD",1763567469522,0.2,135.28,135.24,9.72615378]
["bitfinex","SOLUSD",1763567469724,0.2,135.28,135.26,9.72615378]
["bitfinex","SOLUSD",1763567469925,0.2,135.28,135.25,9.72615378]
["bitfinex","SOLUSD",1763567470148,0.2,135.28,135.27,9.72615378]
["bitfinex","SOLUSD",1763567470516,0.2,135.28,135.22,18.80096]
["bitfinex","SOLUSD",1763567470725,9.72615378,135.25,135.2,27.84711378]
["bitfinex","SOLUSD",1763567470941,14.41475614,135.26,135.2,27.84711378]
["bitfinex","SOLUSD",1763567471150,4.68860236,135.26,135.21,9.72615378]
["bitfinex","SOLUSD",1763567471330,4.68860236,135.26,135.22,9.72615378]
["bitfinex","SOLUSD",1763567471537,0.71,135.27,135.23,9.72615378]
["bitfinex","SOLUSD",1763567471861,14.61475614,135.28,135.23,9.72615378]
["bitfinex","SOLUSD",1763567472152,15.32475614,135.28,135.23,10.40615378]
["bitfinex","SOLUSD",1763567472356,5.20951746,135.27,135.23,10.40615378]
["bitfinex","SOLUSD",1763567473145,9.72615378,135.25,135.2,28.52711378]
["bitfinex","SOLUSD",1763567473348,5.20951746,135.24,135.19,9.72615378]
["bitfinex","SOLUSD",1763567473550,5.20951746,135.24,135.2,9.72615378]
["bitfinex","SOLUSD",1763567473726,14.93567124,135.24,135.19,9.72615378]
["bitfinex","SOLUSD",1763567473922,14.93567124,135.24,135.08,11.72615377]
["bitfinex","SOLUSD",1763567473923,9.72615378,135.21,135.08,11.72615377]
["bitfinex","SOLUSD",1763567474232,20.33487911,135.2,135.15,9.72615378]
["bitfinex","SOLUSD",1763567474436,9.89872533,135.19,135.14,9.72615378]
["bitfinex","SOLUSD",1763567474623,5.21012297,135.18,135.14,9.72615378]
["bitfinex","SOLUSD",1763567474823,5.2109393,135.17,135.13,10.40615378]
["bitfinex","SOLUSD",1763567475030,15.18743005,135.2,135.15,9.72615378]
["bitfinex","SOLUSD",1763567475333,15.18743005,135.2,135.14,10.40615378]
["bitfinex","SOLUSD",1763567475334,19.62771439,135.19,135.14,10.40615378]
["bitfinex","SOLUSD",1763567475539,5.21295825,135.18,135.14,10.40615378]
["bitfinex","SOLUSD",1763567476258,5.21295825,135.18,135.15,9.72615378]
["bitfinex","SOLUSD",1763567476423,5.21295825,135.18,135.15,10.40615378]
["bitfinex","SOLUSD",1763567476624,21.81124562,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763567476844,9.72615378,135.18,135.13,10.40615378]
["bitfinex","SOLUSD",1763567477051,10.43615378,135.18,135.13,10.40615378]
["bitfinex","SOLUSD",1763567477647,10.43615378,135.18,135.08,9.72615378]
["bitfinex","SOLUSD",1763567477648,6.48860236,135.19,135.14,10.40615378]
["bitfinex","SOLUSD",1763567477863,1.8,135.19,135.16,9.72615378]
["bitfinex","SOLUSD",1763567478039,1.8,135.19,135.15,9.72615378]
["bitfinex","SOLUSD",1763567478246,1.8,135.19,135.15,0.68]
["bitfinex","SOLUSD",1763567478443,4.68860236,135.21,135.16,10.40615378]
["bitfinex","SOLUSD",1763567478638,4.68860236,135.21,135.18,9.72615378]
["bitfinex","SOLUSD",1763567478955,7.19860236,135.22,135.18,9.72615378]
["bitfinex","SOLUSD",1763567479158,5.92824912,135.21,135.17,9.72615378]
["bitfinex","SOLUSD",1763567479661,10.61685148,135.21,135.17,9.72615378]
["bitfinex","SOLUSD",1763567479841,5.39860236,135.21,135.15,0.68]
["bitfinex","SOLUSD",1763567480042,5.22131924,135.2,135.18,9.72615378]
["bitfinex","SOLUSD",1763567480247,5.39860236,135.21,135.18,9.72615378]
["bitfinex","SOLUSD",1763567480546,5.39860236,135.21,135.17,9.72615378]
["bitfinex","SOLUSD",1763567480742,5.22349638,135.2,135.17,9.72615378]
["bitfinex","SOLUSD",1763567480948,5.39860236,135.21,135.18,9.72615378]
["bitfinex","SOLUSD",1763567481138,5.22447781,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763567481357,0.71,135.21,135.18,9.72615378]
["bitfinex","SOLUSD",1763567481554,5.22483083,135.21,135.19,9.72615378]
["bitfinex","SOLUSD",1763567481755,5.22483083,135.21,135.18,9.72615378]
["bitfinex","SOLUSD",1763567482363,6.48860236,135.22,135.19,9.72615378]
["bitfinex","SOLUSD",1763567482558,24.30908408,135.24,135.2,9.72615378]
["bitfinex","SOLUSD",1763567482762,9.78882769,135.2,135.11,0.65]
["bitfinex","SOLUSD",1763567482945,9.72615378,135.17,135.11,0.65]
["bitfinex","SOLUSD",1763567483144,9.72615378,135.15,135.08,0.65]
["bitfinex","SOLUSD",1763567483348,14.94977107,135.14,135.09,9.72615378]
["bitfinex","SOLUSD",1763567483663,5.92361729,135.13,135.09,9.72615378]
["bitfinex","SOLUSD",1763567484263,5.92361729,135.13,135.05,0.65]
["bitfinex","SOLUSD",1763567484264,10.42615378,135.12,135.05,0.65]
["bitfinex","SOLUSD",1763567484563,9.72615378,135.09,135.03,18.12096]
["bitfinex","SOLUSD",1763567484749,5.89361729,135.08,135.03,9.72615378]
["bitfinex","SOLUSD",1763567484936,12.19615378,135.08,135.03,9.72615378]
["bitfinex","SOLUSD",1763567485138,0.67,135.07,135.03,9.72615378]
["bitfinex","SOLUSD",1763567485338,9.72615378,135.06,135.0,12.0]
["bitfinex","SOLUSD",1763567485557,9.72615378,135.03,135.0,12.0]
["bitfinex","SOLUSD",1763567485782,9.72615378,135.01,135.0,12.0]
["bitfinex","SOLUSD",1763567485987,22.40631432,135.01,135.0,10.7]
["bitfinex","SOLUSD",1763567486266,27.09427791,135.01,135.0,10.7]
["bitfinex","SOLUSD",1763567486447,36.82043169,135.01,135.0,10.7]
["bitfinex","SOLUSD",1763567486984,9.78882769,135.0,134.92,0.66]
["bitfinex","SOLUSD",1763567487187,9.72615378,134.95,134.89,0.76]
["bitfinex","SOLUSD",1763567487476,9.72615378,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567487838,26.50626822,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567488035,38.59001689,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567488238,11.66213698,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567488438,6.99128675,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567488662,11.52615378,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567488857,16.70138405,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567489063,1.8,134.96,134.89,10.48615378]
["bitfinex","SOLUSD",1763567489239,9.78882769,134.92,134.89,0.1]
["bitfinex","SOLUSD",1763567489554,5.16517049,134.91,134.89,0.1]
["bitfinex","SOLUSD",1763567489862,9.72615378,134.91,134.89,0.1]
["bitfinex","SOLUSD",1763567490068,1.8,134.92,134.89,0.76]
["bitfinex","SOLUSD",1763567490251,19.51498147,134.9,134.89,0.1]
["bitfinex","SOLUSD",1763567490570,29.3281281,134.9,134.88,0.36144]
["bitfinex","SOLUSD",1763567490862,21.40197432,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567491364,39.52293432,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567491567,49.2490881,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567491742,39.52293432,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567492062,46.93638231,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567492271,56.66253609,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567492458,49.2490881,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567492960,56.66253609,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567493171,14.95288293,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567493373,1.8,134.93,134.88,1.02144]
["bitfinex","SOLUSD",1763567493587,14.85974396,134.92,134.88,0.36144]
["bitfinex","SOLUSD",1763567493871,9.78882769,134.9,134.88,0.36144]
["bitfinex","SOLUSD",1763567494057,1.8,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567494456,11.52615378,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567494662,16.65467594,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567494858,6.92852216,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567495066,16.65467594,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567495271,51.97791162,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567495479,42.25175784,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567495689,51.97791162,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567495983,44.56446363,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567496278,51.97791162,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567496682,44.56446363,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567497062,51.97791162,134.89,134.88,0.36144]
["bitfinex","SOLUSD",1763567497266,51.97791162,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1763567497465,27.90978769,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763567497660,24.64350363,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763567498176,22.26922328,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763567498383,32.05805097,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763567498677,32.98486938,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763567499053,32.98486938,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1763567499374,27.90978769,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567499575,45.4914195,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567500161,52.90706651,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567500351,43.18091273,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567500550,52.90706651,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567500761,64.52694142,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567500954,74.2530952,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567501983,76.25309519,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1763567502152,9.78882769,134.84,134.79,1.50304145]
["bitfinex","SOLUSD",1763567502360,9.72615378,134.8,134.79,1.50304145]
["bitfinex","SOLUSD",1763567502559,12.45345348,134.8,134.79,1.50304145]
["bitfinex","SOLUSD",1763567502883,40.36324117,134.8,134.79,1.50304145]
["bitfinex","SOLUSD",1763567503067,9.78882769,134.75,134.67,0.66]
["bitfinex","SOLUSD",1763567503379,0.92750612,134.77,134.71,9.72615378]
["bitfinex","SOLUSD",1763567503579,9.72615378,134.76,134.71,9.72615378]
["bitfinex","SOLUSD",1763567503780,12.4536599,134.77,134.72,10.38615378]
["bitfinex","SOLUSD",1763567504082,2.72750612,134.77,134.73,10.38615378]
["bitfinex","SOLUSD",1763567504274,12.4536599,134.77,134.74,0.66]
["bitfinex","SOLUSD",1763567504480,9.78882769,134.79,134.75,9.72615378]
["bitfinex","SOLUSD",1763567504481,0.92736849,134.79,134.75,9.72615378]
["bitfinex","SOLUSD",1763567504662,2.72723091,134.81,134.76,9.72615378]
["bitfinex","SOLUSD",1763567504864,12.45338469,134.81,134.76,9.72615378]
["bitfinex","SOLUSD",1763567505182,2.72723091,134.81,134.77,0.66]
["bitfinex","SOLUSD",1763567505386,1.8,134.81,134.79,9.72615378]
["bitfinex","SOLUSD",1763567505684,12.4531784,134.84,134.8,0.66]
["bitfinex","SOLUSD",1763567506066,9.72615378,134.83,134.8,0.66]
["bitfinex","SOLUSD",1763567506266,0.92716214,134.82,134.8,0.66]
["bitfinex","SOLUSD",1763567506788,10.65331592,134.82,134.74,18.12096]
["bitfinex","SOLUSD",1763567506989,10.65331592,134.82,134.77,0.66]
["bitfinex","SOLUSD",1763567507180,0.92716214,134.82,134.77,0.66]
["bitfinex","SOLUSD",1763567507379,2.72702462,134.84,134.8,9.72615378]
["bitfinex","SOLUSD",1763567507557,0.92681841,134.87,134.83,9.72615378]
["bitfinex","SOLUSD",1763567507913,7.41329773,134.9,134.83,9.72615378]
["bitfinex","SOLUSD",1763567507914,1.8,134.88,134.83,9.72615378]
["bitfinex","SOLUSD",1763567508199,23.51655555,134.89,134.84,0.66]
["bitfinex","SOLUSD",1763567508200,0.92668099,134.89,134.84,0.66]
["bitfinex","SOLUSD",1763567508381,10.6526974,134.91,134.86,9.72615378]
["bitfinex","SOLUSD",1763567508560,9.72615378,134.88,134.84,0.66]
["bitfinex","SOLUSD",1763567508761,9.72615378,134.85,134.8,0.66]
["bitfinex","SOLUSD",1763567509010,0.92702462,134.84,134.8,10.38615378]
["bitfinex","SOLUSD",1763567509172,9.72615378,134.86,134.81,9.72615378]
["bitfinex","SOLUSD",1763567509367,0.92695587,134.85,134.82,0.66]
["bitfinex","SOLUSD",1763567509874,10.65297219,134.87,134.82,10.38615378]
["bitfinex","SOLUSD",1763567510065,10.65297219,134.87,134.83,0.65]
["bitfinex","SOLUSD",1763567510661,0.92681841,134.87,134.83,10.37615378]
["bitfinex","SOLUSD",1763567510982,0.92681841,134.87,134.84,9.72615378]
["bitfinex","SOLUSD",1763567511194,0.9267497,134.88,134.84,10.37615378]
["bitfinex","SOLUSD",1763567511385,0.9267497,134.88,134.85,0.65]
["bitfinex","SOLUSD",1763567512183,10.65290348,134.88,134.85,0.65]
["bitfinex","SOLUSD",1763567512890,0.9267497,134.88,134.85,0.65]
["bitfinex","SOLUSD",1763567514269,0.9267497,134.88,134.85,10.37615378]
["bitfinex","SOLUSD",1763567514468,10.65276608,134.9,134.85,10.37615378]
["bitfinex","SOLUSD",1763567514696,0.9266123,134.9,134.86,10.37615378]
["bitfinex","SOLUSD",1763567514881,2.72654362,134.91,134.89,9.72615378]
["bitfinex","SOLUSD",1763567515075,1.8,134.91,134.89,0.65]
["bitfinex","SOLUSD",1763567515398,1.8,134.91,134.81,18.12096]
["bitfinex","SOLUSD",1763567515399,1.8,134.91,134.87,10.37615378]
["bitfinex","SOLUSD",1763567515713,9.72615378,134.88,134.84,0.65]
["bitfinex","SOLUSD",1763567515916,10.71543999,134.9,134.78,0.65]
["bitfinex","SOLUSD",1763567515917,9.78882769,134.86,134.78,0.65]
["bitfinex","SOLUSD",1763567516118,0.92695587,134.85,134.78,0.65]
["bitfinex","SOLUSD",1763567516414,9.72615378,134.84,134.8,9.72615378]
["bitfinex","SOLUSD",1763567516590,0.92709337,134.83,134.81,0.65]
["bitfinex","SOLUSD",1763567517480,0.92709337,134.83,134.79,9.72615378]
["bitfinex","SOLUSD",1763567517992,0.92716214,134.82,134.78,9.72615378]
["bitfinex","SOLUSD",1763567518185,2.72709337,134.83,134.8,10.37615378]
["bitfinex","SOLUSD",1763567518378,2.72709337,134.83,134.71,0.74]
["bitfinex","SOLUSD",1763567518379,0.92716214,134.82,134.78,9.72615378]
["bitfinex","SOLUSD",1763567518587,0.92716214,134.82,134.76,0.65]
["bitfinex","SOLUSD",1763567519096,1.8,134.83,134.79,9.72615378]
["bitfinex","SOLUSD",1763567519433,1.8,134.83,134.8,9.72615378]
["bitfinex","SOLUSD",1763567519782,1.8,134.83,134.81,0.65]
["bitfinex","SOLUSD",1763567519982,5.09451178,134.82,134.81,0.65]
["bitfinex","SOLUSD",1763567520185,5.09451178,134.82,134.81,10.37615378]
["bitfinex","SOLUSD",1763567520394,5.09451178,134.82,134.71,0.74]
["bitfinex","SOLUSD",1763567520395,14.82066556,134.82,134.71,0.74]
["bitfinex","SOLUSD",1763567520684,10.14398364,134.83,134.73,9.72615378]
["bitfinex","SOLUSD",1763567520685,17.14576567,134.78,134.73,9.72615378]
["bitfinex","SOLUSD",1763567520886,6.38125182,134.77,134.72,7.03125182]
["bitfinex","SOLUSD",1763567521105,9.21914041,134.79,134.72,0.65]
["bitfinex","SOLUSD",1763567521106,6.38125182,134.75,134.72,0.65]
["bitfinex","SOLUSD",1763567521308,9.78882769,134.78,134.72,0.65]
["bitfinex","SOLUSD",1763567521495,6.38125182,134.75,134.7,7.13125182]
["bitfinex","SOLUSD",1763567521700,11.4774481,134.74,134.7,0.1]
["bitfinex","SOLUSD",1763567521905,6.38125182,134.74,134.7,0.75]
["bitfinex","SOLUSD",1763567522210,1.8,134.75,134.7,0.1]
["bitfinex","SOLUSD",1763567522402,6.38125182,134.73,134.7,0.1]
["bitfinex","SOLUSD",1763567522602,1.8,134.75,134.7,0.75]
["bitfinex","SOLUSD",1763567522808,5.10071438,134.74,134.7,7.13125182]
["bitfinex","SOLUSD",1763567523029,6.38125182,134.74,134.7,0.75]
["bitfinex","SOLUSD",1763567523315,9.22118588,134.75,134.7,0.75]
["bitfinex","SOLUSD",1763567523316,5.1081238,134.73,134.7,0.75]
["bitfinex","SOLUSD",1763567523526,8.18125182,134.75,134.7,0.75]
["bitfinex","SOLUSD",1763567523828,6.38125182,134.74,134.7,0.75]
["bitfinex","SOLUSD",1763567524324,5.1082808,134.73,134.7,0.75]
["bitfinex","SOLUSD",1763567524500,1.8,134.79,134.72,6.38125182]
["bitfinex","SOLUSD",1763567524685,5.11646283,134.78,134.73,0.65]
["bitfinex","SOLUSD",1763567524892,5.11646283,134.78,134.74,6.38125182]
["bitfinex","SOLUSD",1763567525091,8.18125182,134.79,134.73,0.65]
["bitfinex","SOLUSD",1763567525092,11.49771465,134.77,134.73,0.65]
["bitfinex","SOLUSD",1763567525311,5.11646283,134.76,134.73,0.65]
["bitfinex","SOLUSD",1763567525719,11.49771465,134.75,134.71,0.65]
["bitfinex","SOLUSD",1763567526028,5.11646283,134.74,134.72,0.65]
["bitfinex","SOLUSD",1763567526227,11.49771465,134.73,134.7,0.75]
["bitfinex","SOLUSD",1763567526388,6.38125182,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763567526727,11.49771465,134.71,134.7,0.1]
["bitfinex","SOLUSD",1763567526895,6.38125182,134.7,134.68,0.65]
["bitfinex","SOLUSD",1763567527093,5.11646283,134.69,134.68,0.65]
["bitfinex","SOLUSD",1763567527307,5.11646283,134.69,134.59,1.8]
["bitfinex","SOLUSD",1763567527627,5.11646283,134.68,134.6,18.77096]
["bitfinex","SOLUSD",1763567527919,5.11646283,134.67,134.63,6.38125182]
["bitfinex","SOLUSD",1763567528101,5.11646283,134.66,134.64,7.03125182]
["bitfinex","SOLUSD",1763567528299,5.11646283,134.65,134.63,6.38125182]
["bitfinex","SOLUSD",1763567528510,4.6479621,134.72,134.64,6.38125182]
["bitfinex","SOLUSD",1763567528830,11.54627632,134.71,134.63,18.12096]
["bitfinex","SOLUSD",1763567529116,5.1650245,134.7,134.65,6.38125182]
["bitfinex","SOLUSD",1763567529428,5.1650245,134.69,134.68,6.38125182]
["bitfinex","SOLUSD",1763567529836,1.8,134.74,134.68,0.65]
["bitfinex","SOLUSD",1763567530038,0.92750612,134.77,134.73,6.38125182]
["bitfinex","SOLUSD",1763567530327,6.38125182,134.76,134.71,6.38125182]
["bitfinex","SOLUSD",1763567530621,0.92750612,134.77,134.72,6.38125182]
["bitfinex","SOLUSD",1763567530798,7.30875794,134.77,134.72,6.38125182]
["bitfinex","SOLUSD",1763567530996,0.92750612,134.77,134.73,0.65]
["bitfinex","SOLUSD",1763567531225,6.38125182,134.74,134.68,0.65]
["bitfinex","SOLUSD",1763567531415,12.25136882,134.75,134.68,0.65]
["bitfinex","SOLUSD",1763567531596,7.30896445,134.74,134.69,6.38125182]
["bitfinex","SOLUSD",1763567531791,11.13136882,134.76,134.69,18.12096]
["bitfinex","SOLUSD",1763567531792,4.65515352,134.76,134.69,18.12096]
["bitfinex","SOLUSD",1763567532021,4.65515352,134.79,134.75,6.38125182]
["bitfinex","SOLUSD",1763567532227,10.45136882,134.8,134.76,6.38125182]
["bitfinex","SOLUSD",1763567532428,4.65515352,134.8,134.78,6.38125182]
["bitfinex","SOLUSD",1763567532806,4.65515352,134.8,134.78,0.65]
["bitfinex","SOLUSD",1763567533008,4.65515352,134.8,134.76,0.65]
["bitfinex","SOLUSD",1763567533210,13.68086024,134.8,134.74,0.65]
["bitfinex","SOLUSD",1763567533421,4.65515352,134.79,134.74,7.03125182]
["bitfinex","SOLUSD",1763567533621,5.58245322,134.8,134.76,6.38125182]
["bitfinex","SOLUSD",1763567533935,1.60736849,134.79,134.58,1.99999999]
["bitfinex","SOLUSD",1763567534141,5.7962153,134.72,134.59,0.65]
["bitfinex","SOLUSD",1763567534299,4.65515352,134.75,134.71,6.38125182]
["bitfinex","SOLUSD",1763567534497,11.96391146,134.77,134.72,0.65]
["bitfinex","SOLUSD",1763567534906,4.65515352,134.78,134.72,7.03125182]
["bitfinex","SOLUSD",1763567535133,7.42245322,134.8,134.74,6.38125182]
["bitfinex","SOLUSD",1763567535425,7.42245322,134.8,134.73,0.65]
["bitfinex","SOLUSD",1763567535426,11.03640534,134.79,134.73,0.65]
["bitfinex","SOLUSD",1763567535996,6.38125182,134.75,134.7,0.65]
["bitfinex","SOLUSD",1763567536201,14.44398121,134.77,134.7,0.65]
["bitfinex","SOLUSD",1763567536418,11.37894376,134.76,134.7,0.65]
["bitfinex","SOLUSD",1763567536635,4.65515352,134.75,134.7,0.65]
["bitfinex","SOLUSD",1763567536839,0.92757494,134.76,134.7,0.65]
["bitfinex","SOLUSD",1763567537198,6.38125182,134.76,134.7,0.65]
["bitfinex","SOLUSD",1763567537422,6.38125182,134.74,134.7,0.65]
["bitfinex","SOLUSD",1763567537811,0.92757494,134.76,134.7,0.65]
["bitfinex","SOLUSD",1763567538009,12.0748558,134.78,134.7,0.65]
["bitfinex","SOLUSD",1763567538214,6.38125182,134.76,134.7,0.65]
["bitfinex","SOLUSD",1763567538408,4.65515352,134.78,134.7,0.65]
["bitfinex","SOLUSD",1763567538409,4.65515352,134.78,134.72,18.12096]
["bitfinex","SOLUSD",1763567538609,10.45136882,134.81,134.74,6.38125182]
["bitfinex","SOLUSD",1763567538829,10.45136882,134.81,134.73,0.65]
["bitfinex","SOLUSD",1763567538830,5.33515352,134.81,134.73,0.65]
["bitfinex","SOLUSD",1763567539020,28.22874803,134.8,134.72,0.65]
["bitfinex","SOLUSD",1763567539327,6.38125182,134.76,134.72,0.65]
["bitfinex","SOLUSD",1763567539525,6.38125182,134.75,134.72,0.65]
["bitfinex","SOLUSD",1763567540312,6.38125182,134.74,134.72,0.65]
["bitfinex","SOLUSD",1763567541012,5.58259082,134.78,134.68,18.12096]
["bitfinex","SOLUSD",1763567541218,6.38125182,134.75,134.73,0.67]
["bitfinex","SOLUSD",1763567541965,0.9274373,134.78,134.73,0.67]
["bitfinex","SOLUSD",1763567542230,6.38125182,134.77,134.73,0.67]
["bitfinex","SOLUSD",1763567542428,6.38125182,134.75,134.68,18.12096]
["bitfinex","SOLUSD",1763567542634,6.38125182,134.74,134.69,0.67]
["bitfinex","SOLUSD",1763567543146,6.38125182,134.76,134.69,0.67]
["bitfinex","SOLUSD",1763567543308,6.38125182,134.73,134.69,0.67]
["bitfinex","SOLUSD",1763567543816,8.34696334,134.78,134.69,7.05125182]
["bitfinex","SOLUSD",1763567544019,6.38125182,134.76,134.7,0.67]
["bitfinex","SOLUSD",1763567544217,8.34696334,134.78,134.7,0.67]
["bitfinex","SOLUSD",1763567544424,6.38125182,134.76,134.7,0.67]
["bitfinex","SOLUSD",1763567545233,7.30868912,134.78,134.71,6.38125182]
["bitfinex","SOLUSD",1763567545417,7.30848273,134.81,134.73,6.38125182]
["bitfinex","SOLUSD",1763567545620,7.30848273,134.81,134.74,7.07125182]
["bitfinex","SOLUSD",1763567545831,6.38125182,134.81,134.74,7.07125182]
["bitfinex","SOLUSD",1763567546031,0.92709337,134.83,134.75,0.69]
["bitfinex","SOLUSD",1763567546341,6.38125182,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567546515,0.9272997,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763567546709,6.38125182,134.78,134.75,0.69]
["bitfinex","SOLUSD",1763567547336,6.38125182,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763567547538,6.38125182,134.79,134.75,0.69]
["bitfinex","SOLUSD",1763567547840,6.38125182,134.78,134.75,0.69]
["bitfinex","SOLUSD",1763567548040,0.67,134.8,134.7,19.96096]
["bitfinex","SOLUSD",1763567548041,6.38125182,134.77,134.73,0.69]
["bitfinex","SOLUSD",1763567548539,7.30862031,134.79,134.73,0.69]
["bitfinex","SOLUSD",1763567548918,6.38125182,134.77,134.71,0.69]
["bitfinex","SOLUSD",1763567549146,6.38125182,134.78,134.72,0.69]
["bitfinex","SOLUSD",1763567550138,0.9272997,134.8,134.74,6.38125182]
["bitfinex","SOLUSD",1763567550455,7.30848273,134.81,134.74,6.38125182]
["bitfinex","SOLUSD",1763567550744,6.38125182,134.79,134.74,0.69]
["bitfinex","SOLUSD",1763567550948,7.30855152,134.8,134.73,6.38125182]
["bitfinex","SOLUSD",1763567551119,7.30855152,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763567551529,14.72700612,134.8,134.75,0.69]
["bitfinex","SOLUSD",1763567551966,14.72651979,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567552454,6.38125182,134.82,134.75,7.07125182]
["bitfinex","SOLUSD",1763567552658,7.30820769,134.85,134.78,6.38125182]
["bitfinex","SOLUSD",1763567552834,7.30800152,134.88,134.81,6.38125182]
["bitfinex","SOLUSD",1763567553251,7.30800152,134.88,134.82,7.07125182]
["bitfinex","SOLUSD",1763567553252,0.9267497,134.88,134.82,7.07125182]
["bitfinex","SOLUSD",1763567553453,0.2,134.91,134.84,6.38125182]
["bitfinex","SOLUSD",1763567553653,0.2,134.91,134.86,6.38125182]
["bitfinex","SOLUSD",1763567553865,0.2,134.91,134.87,6.38125182]
["bitfinex","SOLUSD",1763567554258,0.2,134.91,134.88,0.69]
["bitfinex","SOLUSD",1763567554456,0.2,134.91,134.9,6.38125182]
["bitfinex","SOLUSD",1763567554749,0.2,134.91,134.88,0.69]
["bitfinex","SOLUSD",1763567554949,0.2,134.91,134.89,6.38125182]
["bitfinex","SOLUSD",1763567555351,0.2,134.91,134.9,0.69]
["bitfinex","SOLUSD",1763567555551,0.2,134.91,134.87,7.07125182]
["bitfinex","SOLUSD",1763567555764,0.87,134.91,134.84,18.12096]
["bitfinex","SOLUSD",1763567555953,0.87,134.91,134.84,0.69]
["bitfinex","SOLUSD",1763567555954,6.38125182,134.89,134.84,0.69]
["bitfinex","SOLUSD",1763567556153,7.30786412,134.9,134.83,6.38125182]
["bitfinex","SOLUSD",1763567556358,7.30786412,134.9,134.84,0.19]
["bitfinex","SOLUSD",1763567556554,6.38125182,134.89,134.84,0.19]
["bitfinex","SOLUSD",1763567556758,6.38125182,134.88,134.84,0.19]
["bitfinex","SOLUSD",1763567557182,6.38125182,134.89,134.84,0.19]
["bitfinex","SOLUSD",1763567557346,6.38125182,134.88,134.84,0.19]
["bitfinex","SOLUSD",1763567557548,6.38125182,134.89,134.84,0.19]
["bitfinex","SOLUSD",1763567557973,0.9266123,134.9,134.81,1.84]
["bitfinex","SOLUSD",1763567558150,8.33951353,134.9,134.82,6.38125182]
["bitfinex","SOLUSD",1763567558345,6.38125182,134.89,134.82,7.07125182]
["bitfinex","SOLUSD",1763567558549,1.5966123,134.9,134.83,7.07125182]
["bitfinex","SOLUSD",1763567558756,6.38125182,134.89,134.83,7.07125182]
["bitfinex","SOLUSD",1763567558954,6.38125182,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763567559153,1.5966123,134.9,134.83,6.38125182]
["bitfinex","SOLUSD",1763567559449,0.9266123,134.9,134.84,7.07125182]
["bitfinex","SOLUSD",1763567559752,6.58125182,134.91,134.85,6.38125182]
["bitfinex","SOLUSD",1763567559753,7.50779544,134.91,134.85,6.38125182]
["bitfinex","SOLUSD",1763567559961,1.12654362,134.91,134.85,7.07125182]
["bitfinex","SOLUSD",1763567560359,6.38125182,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763567560559,6.38125182,134.86,134.8,0.69]
["bitfinex","SOLUSD",1763567560765,6.38125182,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763567560995,6.38125182,134.84,134.8,0.69]
["bitfinex","SOLUSD",1763567561176,6.38125182,134.85,134.79,0.69]
["bitfinex","SOLUSD",1763567561373,1.59688714,134.86,134.79,0.69]
["bitfinex","SOLUSD",1763567561542,6.38125182,134.83,134.77,6.38125182]
["bitfinex","SOLUSD",1763567561748,6.38125182,134.81,134.76,0.69]
["bitfinex","SOLUSD",1763567561959,0.67,134.85,134.73,6.38125182]
["bitfinex","SOLUSD",1763567561960,6.38125182,134.8,134.73,6.38125182]
["bitfinex","SOLUSD",1763567562159,6.38125182,134.79,134.73,0.69]
["bitfinex","SOLUSD",1763567562370,0.67,134.79,134.73,0.69]
["bitfinex","SOLUSD",1763567562569,6.38125182,134.78,134.73,0.69]
["bitfinex","SOLUSD",1763567562769,0.67,134.81,134.73,7.07125182]
["bitfinex","SOLUSD",1763567563077,0.67,134.81,134.74,6.38125182]
["bitfinex","SOLUSD",1763567563373,6.38125182,134.8,134.74,6.07125182]
["bitfinex","SOLUSD",1763567563574,6.38125182,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567563783,2.51,134.83,134.77,6.38125182]
["bitfinex","SOLUSD",1763567563951,8.89125182,134.83,134.77,6.38125182]
["bitfinex","SOLUSD",1763567564158,6.38125182,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763567564503,6.38125182,134.82,134.76,7.07125182]
["bitfinex","SOLUSD",1763567564651,18.13150772,134.85,134.76,7.07125182]
["bitfinex","SOLUSD",1763567564652,9.01268003,134.85,134.76,7.07125182]
["bitfinex","SOLUSD",1763567564981,6.38125182,134.83,134.77,0.69]
["bitfinex","SOLUSD",1763567565484,6.38125182,134.83,134.77,7.07125182]
["bitfinex","SOLUSD",1763567565686,6.38125182,134.81,134.75,1.84]
["bitfinex","SOLUSD",1763567565885,6.38125182,134.8,134.75,1.84]
["bitfinex","SOLUSD",1763567566062,6.38125182,134.8,134.75,2.53]
["bitfinex","SOLUSD",1763567566258,0.67,134.82,134.75,1.84]
["bitfinex","SOLUSD",1763567566559,6.38125182,134.81,134.75,8.91125182]
["bitfinex","SOLUSD",1763567566757,6.38125182,134.82,134.75,8.22125182]
["bitfinex","SOLUSD",1763567566960,6.38125182,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763567567157,6.38125182,134.81,134.76,0.69]
["bitfinex","SOLUSD",1763567567359,6.38125182,134.81,134.69,9.78882769]
["bitfinex","SOLUSD",1763567567360,6.38125182,134.78,134.71,0.69]
["bitfinex","SOLUSD",1763567567556,6.38125182,134.77,134.71,7.07125182]
["bitfinex","SOLUSD",1763567568160,0.67,134.81,134.74,6.38125182]
["bitfinex","SOLUSD",1763567568367,7.05125182,134.81,134.74,7.07125182]
["bitfinex","SOLUSD",1763567568568,7.05125182,134.81,134.75,7.07125182]
["bitfinex","SOLUSD",1763567568797,1.84,134.82,134.75,7.07125182]
["bitfinex","SOLUSD",1763567568798,8.22125182,134.82,134.76,6.38125182]
["bitfinex","SOLUSD",1763567569103,7.30834519,134.83,134.76,7.07125182]
["bitfinex","SOLUSD",1763567569304,1.59709337,134.83,134.76,7.07125182]
["bitfinex","SOLUSD",1763567569511,7.97834519,134.83,134.76,7.07125182]
["bitfinex","SOLUSD",1763567569802,0.92695587,134.85,134.78,6.38125182]
["bitfinex","SOLUSD",1763567569967,0.92695587,134.85,134.77,0.69]
["bitfinex","SOLUSD",1763567569968,6.38125182,134.83,134.77,0.69]
["bitfinex","SOLUSD",1763567570174,7.30834519,134.83,134.77,0.69]
["bitfinex","SOLUSD",1763567570370,7.09125182,134.82,134.76,6.38125182]
["bitfinex","SOLUSD",1763567570573,0.71,134.82,134.76,6.38125182]
["bitfinex","SOLUSD",1763567570782,7.09125182,134.82,134.76,6.38125182]
["bitfinex","SOLUSD",1763567571108,0.71,134.82,134.76,6.38125182]
["bitfinex","SOLUSD",1763567571415,7.09125182,134.82,134.75,7.07125182]
["bitfinex","SOLUSD",1763567571572,6.38125182,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567571767,7.09125182,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567571967,6.38125182,134.8,134.73,24.50221182]
["bitfinex","SOLUSD",1763567572191,6.38125182,134.8,134.73,25.19221182]
["bitfinex","SOLUSD",1763567572583,6.38125182,134.79,134.73,25.19221182]
["bitfinex","SOLUSD",1763567572783,6.38125182,134.8,134.74,0.69]
["bitfinex","SOLUSD",1763567572987,0.71,134.8,134.72,0.69]
["bitfinex","SOLUSD",1763567573287,6.38125182,134.79,134.72,7.07125182]
["bitfinex","SOLUSD",1763567573613,9.05616414,134.8,134.72,0.69]
["bitfinex","SOLUSD",1763567573775,6.38125182,134.78,134.72,7.07125182]
["bitfinex","SOLUSD",1763567574585,0.71,134.79,134.72,7.07125182]
["bitfinex","SOLUSD",1763567574890,0.9272997,134.8,134.74,6.38125182]
["bitfinex","SOLUSD",1763567575099,0.9272997,134.8,134.73,0.69]
["bitfinex","SOLUSD",1763567575404,7.30855152,134.8,134.74,6.38125182]
["bitfinex","SOLUSD",1763567575579,8.01855152,134.8,134.73,7.07125182]
["bitfinex","SOLUSD",1763567576001,1.6372997,134.8,134.73,7.07125182]
["bitfinex","SOLUSD",1763567576199,6.38125182,134.79,134.73,0.69]
["bitfinex","SOLUSD",1763567576397,8.01855152,134.8,134.73,7.07125182]
["bitfinex","SOLUSD",1763567576599,0.71,134.79,134.7,2.51]
["bitfinex","SOLUSD",1763567576796,6.38125182,134.76,134.7,7.07125182]
["bitfinex","SOLUSD",1763567576997,0.9274373,134.78,134.72,6.38125182]
["bitfinex","SOLUSD",1763567577187,0.9274373,134.78,134.68,1.82]
["bitfinex","SOLUSD",1763567577188,6.38125182,134.77,134.68,1.82]
["bitfinex","SOLUSD",1763567577504,7.09125182,134.77,134.7,6.38125182]
["bitfinex","SOLUSD",1763567577693,0.92736849,134.79,134.71,6.38125182]
["bitfinex","SOLUSD",1763567577895,9.05663779,134.79,134.69,0.69]
["bitfinex","SOLUSD",1763567578099,0.71,134.78,134.7,6.38125182]
["bitfinex","SOLUSD",1763567578486,6.38125182,134.77,134.7,0.69]
["bitfinex","SOLUSD",1763567578686,7.09125182,134.78,134.71,7.07125182]
["bitfinex","SOLUSD",1763567578882,0.71,134.78,134.71,7.07125182]
["bitfinex","SOLUSD",1763567579114,7.09125182,134.78,134.71,7.07125182]
["bitfinex","SOLUSD",1763567579307,0.71,134.78,134.71,0.69]
["bitfinex","SOLUSD",1763567579507,0.71,134.78,134.71,7.07125182]
["bitfinex","SOLUSD",1763567579508,7.09125182,134.78,134.71,7.07125182]
["bitfinex","SOLUSD",1763567579702,7.09125182,134.78,134.71,0.69]
["bitfinex","SOLUSD",1763567579911,7.09125182,134.78,134.72,6.38125182]
["bitfinex","SOLUSD",1763567580220,6.38125182,134.76,134.69,6.38125182]
["bitfinex","SOLUSD",1763567580416,1.63750612,134.77,134.64,9.78882769]
["bitfinex","SOLUSD",1763567580595,0.71,134.76,134.68,7.07125182]
["bitfinex","SOLUSD",1763567580918,7.09125182,134.76,134.7,6.38125182]
["bitfinex","SOLUSD",1763567581100,8.01862031,134.79,134.72,6.38125182]
["bitfinex","SOLUSD",1763567581301,0.9272997,134.8,134.71,2.51]
["bitfinex","SOLUSD",1763567581499,6.38125182,134.78,134.72,0.69]
["bitfinex","SOLUSD",1763567581702,7.30868912,134.78,134.72,0.69]
["bitfinex","SOLUSD",1763567581902,0.9272997,134.8,134.74,6.38125182]
["bitfinex","SOLUSD",1763567582105,1.63723091,134.81,134.75,6.38125182]
["bitfinex","SOLUSD",1763567582303,0.71,134.81,134.75,6.38125182]
["bitfinex","SOLUSD",1763567582502,1.63723091,134.81,134.74,0.69]
["bitfinex","SOLUSD",1763567582719,7.30848273,134.81,134.74,0.69]
["bitfinex","SOLUSD",1763567582904,11.40833832,134.82,134.75,9.77117618]
["bitfinex","SOLUSD",1763567583295,0.71,134.81,134.72,18.12096]
["bitfinex","SOLUSD",1763567583495,10.48117618,134.81,134.74,9.77117618]
["bitfinex","SOLUSD",1763567583694,0.71,134.81,134.73,28.58213618]
["bitfinex","SOLUSD",1763567583891,0.71,134.81,134.75,9.77117618]
["bitfinex","SOLUSD",1763567584090,11.40826955,134.83,134.76,9.77117618]
["bitfinex","SOLUSD",1763567584296,11.40826955,134.83,134.74,0.69]
["bitfinex","SOLUSD",1763567584297,10.48117618,134.82,134.74,0.69]
["bitfinex","SOLUSD",1763567584526,10.48117618,134.82,134.75,9.77117618]
["bitfinex","SOLUSD",1763567585033,10.48117618,134.82,134.75,10.46117618]
["bitfinex","SOLUSD",1763567585316,10.48117618,134.82,134.73,18.12096]
["bitfinex","SOLUSD",1763567585317,10.48117618,134.82,134.76,9.77117618]
["bitfinex","SOLUSD",1763567585530,11.40833832,134.82,134.75,9.77117618]
["bitfinex","SOLUSD",1763567585829,0.92716214,134.82,134.78,9.77117618]
["bitfinex","SOLUSD",1763567586033,1.63668099,134.89,134.81,9.77117618]
["bitfinex","SOLUSD",1763567586324,1.12654362,134.91,134.84,9.77117618]
["bitfinex","SOLUSD",1763567586620,0.91,134.91,134.87,9.77117618]
["bitfinex","SOLUSD",1763567586792,0.2,134.91,134.87,9.77117618]
["bitfinex","SOLUSD",1763567586998,0.2,134.91,134.87,10.46117618]
["bitfinex","SOLUSD",1763567587502,0.2,134.91,134.89,9.77117618]
["bitfinex","SOLUSD",1763567588227,0.2,134.91,134.9,9.77117618]
["bitfinex","SOLUSD",1763567588599,0.2,134.91,134.9,10.46117618]
["bitfinex","SOLUSD",1763567589103,0.2,134.91,134.87,0.69]
["bitfinex","SOLUSD",1763567589301,0.2,134.91,134.89,9.77117618]
["bitfinex","SOLUSD",1763567589707,0.2,134.91,134.86,10.46117618]
["bitfinex","SOLUSD",1763567590407,0.2,134.91,134.87,0.69]
["bitfinex","SOLUSD",1763567590608,0.2,134.91,134.89,9.77117618]
["bitfinex","SOLUSD",1763567590826,0.2,134.91,134.9,9.77117618]
["bitfinex","SOLUSD",1763567591031,0.2,134.91,134.87,9.77117618]
["bitfinex","SOLUSD",1763567591235,0.91,134.91,134.85,20.63096]
["bitfinex","SOLUSD",1763567591435,0.2,134.91,134.86,0.69]
["bitfinex","SOLUSD",1763567591641,0.2,134.91,134.86,10.46117618]
["bitfinex","SOLUSD",1763567591816,0.2,134.91,134.87,9.77117618]
["bitfinex","SOLUSD",1763567592020,0.2,134.91,134.9,9.77117618]
["bitfinex","SOLUSD",1763567592713,0.2,134.91,134.9,10.46117618]
["bitfinex","SOLUSD",1763567592920,0.2,134.94,134.9,12.28117618]
["bitfinex","SOLUSD",1763567593142,0.2,134.94,134.93,9.77117618]
["bitfinex","SOLUSD",1763567593948,0.2,134.94,134.92,9.77117618]
["bitfinex","SOLUSD",1763567594123,0.2,134.94,134.93,9.77117618]
["bitfinex","SOLUSD",1763567594745,0.2,134.94,134.93,10.46117618]
["bitfinex","SOLUSD",1763567596543,0.2,134.94,134.93,12.28117618]
["bitfinex","SOLUSD",1763567598026,0.2,134.94,134.93,2.51]
["bitfinex","SOLUSD",1763567598226,0.2,134.94,134.9,18.12096]
["bitfinex","SOLUSD",1763567598546,0.2,134.94,134.92,9.77117618]
["bitfinex","SOLUSD",1763567598916,0.2,134.94,134.9,20.63096]
["bitfinex","SOLUSD",1763567599141,0.2,134.94,134.91,9.77117618]
["bitfinex","SOLUSD",1763567600454,0.87,134.94,134.9,11.59117618]
["bitfinex","SOLUSD",1763567600631,9.77117618,134.93,134.85,0.65]
["bitfinex","SOLUSD",1763567600831,9.77117618,134.91,134.85,9.77117618]
["bitfinex","SOLUSD",1763567601035,10.44117618,134.92,134.85,9.77117618]
["bitfinex","SOLUSD",1763567601229,9.77117618,134.91,134.85,9.77117618]
["bitfinex","SOLUSD",1763567601549,9.77117618,134.92,134.85,9.77117618]
["bitfinex","SOLUSD",1763567601725,9.77117618,134.92,134.84,1.82]
["bitfinex","SOLUSD",1763567601726,10.44117618,134.92,134.86,9.77117618]
["bitfinex","SOLUSD",1763567601920,10.44117618,134.91,134.84,2.47]
["bitfinex","SOLUSD",1763567602139,9.77117618,134.89,134.83,9.77117618]
["bitfinex","SOLUSD",1763567602450,10.44117618,134.9,134.83,9.77117618]
["bitfinex","SOLUSD",1763567602630,9.77117618,134.9,134.83,9.77117618]
["bitfinex","SOLUSD",1763567602949,0.67,134.9,134.85,9.77117618]
["bitfinex","SOLUSD",1763567603328,0.67,134.9,134.82,2.47]
["bitfinex","SOLUSD",1763567603535,0.67,134.9,134.84,9.77117618]
["bitfinex","SOLUSD",1763567604050,0.67,134.9,134.85,9.77117618]
["bitfinex","SOLUSD",1763567604251,9.78882769,134.93,134.86,9.77117618]
["bitfinex","SOLUSD",1763567604552,0.67,134.92,134.87,9.77117618]
["bitfinex","SOLUSD",1763567604733,0.67,134.92,134.86,9.77117618]
["bitfinex","SOLUSD",1763567605729,9.77117618,134.91,134.85,9.77117618]
["bitfinex","SOLUSD",1763567605945,0.68,134.9,134.85,9.77117618]
["bitfinex","SOLUSD",1763567606343,0.68,134.9,134.86,9.77117618]
["bitfinex","SOLUSD",1763567606523,10.45117618,134.9,134.82,0.69]
["bitfinex","SOLUSD",1763567606726,8.09301396,134.9,134.79,23.38293658]
["bitfinex","SOLUSD",1763567606957,9.77117618,134.87,134.8,1.82]
["bitfinex","SOLUSD",1763567607163,9.77117618,134.87,134.8,11.59117618]
["bitfinex","SOLUSD",1763567607463,0.68,134.86,134.8,11.59117618]
["bitfinex","SOLUSD",1763567607824,1.82,134.93,134.83,9.77117618]
["bitfinex","SOLUSD",1763567608028,0.68,134.88,134.83,9.77117618]
["bitfinex","SOLUSD",1763567608227,0.68,134.88,134.82,9.77117618]
["bitfinex","SOLUSD",1763567608536,10.45117618,134.88,134.81,9.77117618]
["bitfinex","SOLUSD",1763567608743,0.68,134.87,134.82,9.77117618]
["bitfinex","SOLUSD",1763567608936,9.77117618,134.9,134.84,9.77117618]
["bitfinex","SOLUSD",1763567609125,19.56000387,134.89,134.81,1.82]
["bitfinex","SOLUSD",1763567609451,9.77117618,134.88,134.82,9.77117618]
["bitfinex","SOLUSD",1763567609752,9.77117618,134.87,134.81,9.77117618]
["bitfinex","SOLUSD",1763567610144,0.68,134.86,134.8,19.94096]
["bitfinex","SOLUSD",1763567610347,9.78882769,134.85,134.75,0.69]
["bitfinex","SOLUSD",1763567610536,9.78882769,134.85,134.78,9.77117618]
["bitfinex","SOLUSD",1763567610736,0.68,134.84,134.79,9.77117618]
["bitfinex","SOLUSD",1763567610936,0.68,134.84,134.79,0.69]
["bitfinex","SOLUSD",1763567611150,11.59117618,134.87,134.79,0.69]
["bitfinex","SOLUSD",1763567611466,0.68,134.88,134.79,2.51]
["bitfinex","SOLUSD",1763567611633,0.68,134.9,134.85,9.77117618]
["bitfinex","SOLUSD",1763567611833,0.92654362,134.91,134.84,9.77117618]
["bitfinex","SOLUSD",1763567611834,0.68,134.89,134.84,9.77117618]
["bitfinex","SOLUSD",1763567612267,0.68,134.89,134.84,0.69]
["bitfinex","SOLUSD",1763567612479,0.88,134.94,134.88,9.77117618]
["bitfinex","SOLUSD",1763567612762,0.2,134.94,134.93,9.77117618]
["bitfinex","SOLUSD",1763567613331,0.2,134.94,134.91,0.69]
["bitfinex","SOLUSD",1763567613332,0.2,134.94,134.92,9.77117618]
["bitfinex","SOLUSD",1763567613532,0.2,134.94,134.89,1.82]
["bitfinex","SOLUSD",1763567613754,0.2,134.94,134.89,2.51]
["bitfinex","SOLUSD",1763567613946,0.88,134.94,134.9,9.77117618]
["bitfinex","SOLUSD",1763567614349,0.2,134.94,134.88,1.82]
["bitfinex","SOLUSD",1763567614659,0.2,134.94,134.9,9.77117618]
["bitfinex","SOLUSD",1763567615036,0.88,134.94,134.9,9.77117618]
["bitfinex","SOLUSD",1763567615237,0.88,134.94,134.88,2.51]
["bitfinex","SOLUSD",1763567615548,0.88,134.94,134.89,9.77117618]
["bitfinex","SOLUSD",1763567615929,0.68,134.93,134.89,9.77117618]
["bitfinex","SOLUSD",1763567616762,0.68,134.93,134.88,11.59117618]
["bitfinex","SOLUSD",1763567617250,0.68,134.93,134.88,1.82]
["bitfinex","SOLUSD",1763567617562,0.2,134.94,134.89,9.77117618]
["bitfinex","SOLUSD",1763567617859,0.88,134.94,134.89,9.77117618]
["bitfinex","SOLUSD",1763567618061,0.68,134.93,134.87,0.69]
["bitfinex","SOLUSD",1763567618233,0.68,134.93,134.89,9.77117618]
["bitfinex","SOLUSD",1763567618435,0.68,134.93,134.87,11.59117618]
["bitfinex","SOLUSD",1763567618436,1.60640628,134.93,134.87,11.59117618]
["bitfinex","SOLUSD",1763567618863,0.68,134.92,134.87,11.59117618]
["bitfinex","SOLUSD",1763567619062,0.68,134.92,134.85,18.12096]
["bitfinex","SOLUSD",1763567619270,9.77117618,134.86,134.77,0.69]
["bitfinex","SOLUSD",1763567619575,9.77117618,134.86,134.79,9.77117618]
["bitfinex","SOLUSD",1763567619859,0.68,134.85,134.76,1.82]
["bitfinex","SOLUSD",1763567620170,27.90978769,134.84,134.68,7.70241442]
["bitfinex","SOLUSD",1763567620371,9.78882769,134.82,134.69,0.69]
["bitfinex","SOLUSD",1763567620531,9.77117618,134.81,134.69,0.69]
["bitfinex","SOLUSD",1763567620737,0.68,134.81,134.69,0.69]
["bitfinex","SOLUSD",1763567620944,0.68,134.8,134.74,9.77117618]
["bitfinex","SOLUSD",1763567621678,0.68,134.8,134.75,9.77117618]
["bitfinex","SOLUSD",1763567621848,0.68,134.8,134.76,9.77117618]
["bitfinex","SOLUSD",1763567622170,0.68,134.83,134.78,9.77117618]
["bitfinex","SOLUSD",1763567622378,5.7962153,134.91,134.75,19.94096]
["bitfinex","SOLUSD",1763567622379,9.78882769,134.88,134.75,19.94096]
["bitfinex","SOLUSD",1763567622578,0.68,134.82,134.76,9.77117618]
["bitfinex","SOLUSD",1763567622864,0.68,134.82,134.77,9.77117618]
["bitfinex","SOLUSD",1763567623249,0.68,134.82,134.76,18.12096]
["bitfinex","SOLUSD",1763567623450,10.45117618,134.82,134.76,27.89213618]
["bitfinex","SOLUSD",1763567623792,10.45117618,134.82,134.75,1.82]
["bitfinex","SOLUSD",1763567623959,10.45117618,134.82,134.76,9.77117618]
["bitfinex","SOLUSD",1763567624280,0.68,134.82,134.78,9.77117618]
["bitfinex","SOLUSD",1763567624775,0.9267497,134.88,134.79,9.77117618]
["bitfinex","SOLUSD",1763567625063,1.60654362,134.91,134.86,9.77117618]
["bitfinex","SOLUSD",1763567625267,1.6066123,134.9,134.78,0.69]
["bitfinex","SOLUSD",1763567625570,9.77117618,134.87,134.8,18.12096]
["bitfinex","SOLUSD",1763567625750,0.68,134.87,134.82,9.77117618]
["bitfinex","SOLUSD",1763567626065,0.68,134.89,134.83,9.77117618]
["bitfinex","SOLUSD",1763567626266,0.68,134.89,134.8,18.12096]
["bitfinex","SOLUSD",1763567626440,10.69792588,134.88,134.82,9.77117618]
["bitfinex","SOLUSD",1763567626652,0.68,134.87,134.8,18.81096]
["bitfinex","SOLUSD",1763567626858,0.68,134.87,134.81,9.77117618]
["bitfinex","SOLUSD",1763567627184,10.45117618,134.87,134.81,9.77117618]
["bitfinex","SOLUSD",1763567627382,0.68,134.87,134.81,9.77117618]
["bitfinex","SOLUSD",1763567627570,5.58769012,134.91,134.83,9.77117618]
["bitfinex","SOLUSD",1763567627571,10.45117618,134.89,134.83,9.77117618]
["bitfinex","SOLUSD",1763567627767,0.9267497,134.88,134.8,19.94096]
["bitfinex","SOLUSD",1763567627973,9.77117618,134.87,134.8,19.94096]
["bitfinex","SOLUSD",1763567628185,10.45117618,134.87,134.81,9.77117618]
["bitfinex","SOLUSD",1763567628390,1.60688714,134.86,134.81,9.77117618]
["bitfinex","SOLUSD",1763567628574,1.60688714,134.86,134.8,29.71213618]
["bitfinex","SOLUSD",1763567628979,1.60688714,134.86,134.81,9.77117618]
["bitfinex","SOLUSD",1763567629191,0.68,134.88,134.83,9.77117618]
["bitfinex","SOLUSD",1763567629495,0.68,134.89,134.85,9.77117618]
["bitfinex","SOLUSD",1763567629796,0.66,134.88,134.69,27.98559653]
["bitfinex","SOLUSD",1763567630002,0.9267497,134.88,134.75,9.77117618]
["bitfinex","SOLUSD",1763567630168,1.5866123,134.9,134.85,9.77117618]
["bitfinex","SOLUSD",1763567630491,1.58647494,134.92,134.87,9.77117618]
["bitfinex","SOLUSD",1763567630998,0.66,134.91,134.87,9.77117618]
["bitfinex","SOLUSD",1763567631214,0.86,134.94,134.89,9.77117618]
["bitfinex","SOLUSD",1763567631690,0.2,134.94,134.87,19.94096]
["bitfinex","SOLUSD",1763567631882,0.2,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763567632059,0.2,134.94,134.9,9.77117618]
["bitfinex","SOLUSD",1763567632257,0.86,134.94,134.91,9.77117618]
["bitfinex","SOLUSD",1763567632477,0.86,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763567632790,0.2,134.94,134.91,9.77117618]
["bitfinex","SOLUSD",1763567633158,0.2,134.94,134.88,20.62096]
["bitfinex","SOLUSD",1763567633159,11.35758246,134.93,134.88,9.77117618]
["bitfinex","SOLUSD",1763567633364,1.58640628,134.93,134.88,9.77117618]
["bitfinex","SOLUSD",1763567633564,0.66,134.92,134.84,2.5]
["bitfinex","SOLUSD",1763567633803,0.66,134.92,134.85,0.68]
["bitfinex","SOLUSD",1763567633962,0.66,134.92,134.88,9.77117618]
["bitfinex","SOLUSD",1763567634368,0.2,134.94,134.9,9.77117618]
["bitfinex","SOLUSD",1763567634597,0.2,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763567634784,0.2,134.94,134.92,9.77117618]
["bitfinex","SOLUSD",1763567635385,0.2,134.94,134.93,9.77117618]
["bitfinex","SOLUSD",1763567635790,0.86,135.02,134.98,9.77117618]
["bitfinex","SOLUSD",1763567636084,0.86,135.02,134.99,9.77117618]
["bitfinex","SOLUSD",1763567636466,0.2,135.02,135.0,9.77117618]
["bitfinex","SOLUSD",1763567636675,0.2,135.02,134.99,9.77117618]
["bitfinex","SOLUSD",1763567637188,0.2,135.02,135.0,9.77117618]
["bitfinex","SOLUSD",1763567637572,0.86,135.02,134.97,18.12096]
["bitfinex","SOLUSD",1763567637786,0.2,135.02,134.99,9.77117618]
["bitfinex","SOLUSD",1763567637960,0.86,135.02,134.98,9.77117618]
["bitfinex","SOLUSD",1763567638386,0.66,135.01,134.95,20.50096]
["bitfinex","SOLUSD",1763567638562,1.58585734,135.01,134.95,18.12096]
["bitfinex","SOLUSD",1763567638767,10.43117618,135.0,134.95,27.89213618]
["bitfinex","SOLUSD",1763567638988,0.92599451,134.99,134.93,1.82]
["bitfinex","SOLUSD",1763567639192,0.66,134.99,134.95,9.77117618]
["bitfinex","SOLUSD",1763567639689,0.66,135.01,134.97,9.77117618]
["bitfinex","SOLUSD",1763567639861,0.66,135.01,134.94,18.12096]
["bitfinex","SOLUSD",1763567639862,1.58592592,135.0,134.94,18.12096]
["bitfinex","SOLUSD",1763567640066,1.58592592,135.0,134.95,9.77117618]
["bitfinex","SOLUSD",1763567640263,0.66,134.99,134.83,1.99999999]
["bitfinex","SOLUSD",1763567640457,11.35717069,134.99,134.86,9.77117618]
["bitfinex","SOLUSD",1763567640658,9.77117618,134.97,134.86,9.77117618]
["bitfinex","SOLUSD",1763567641019,0.92620035,134.96,134.87,2.38]
["bitfinex","SOLUSD",1763567641202,0.92620035,134.96,134.91,9.77117618]
["bitfinex","SOLUSD",1763567641203,0.66,134.96,134.91,9.77117618]
["bitfinex","SOLUSD",1763567641496,0.66,134.95,134.9,18.12096]
["bitfinex","SOLUSD",1763567641788,0.66,134.95,134.91,9.77117618]
["bitfinex","SOLUSD",1763567641980,0.66,134.95,134.92,9.77117618]
["bitfinex","SOLUSD",1763567642159,1.58606312,134.98,134.93,9.77117618]
["bitfinex","SOLUSD",1763567642364,19.56000387,134.96,134.89,18.12096]
["bitfinex","SOLUSD",1763567642701,10.71502804,134.96,134.9,9.77117618]
["bitfinex","SOLUSD",1763567642863,1.58620035,134.96,134.92,6.36202179]
["bitfinex","SOLUSD",1763567643365,0.66,134.95,134.88,27.90978769]
["bitfinex","SOLUSD",1763567643564,0.66,134.95,134.91,18.12096]
["bitfinex","SOLUSD",1763567643875,6.36202179,134.94,134.87,1.82]
["bitfinex","SOLUSD",1763567644196,0.66,134.95,134.91,6.36202179]
["bitfinex","SOLUSD",1763567644504,0.66,134.95,134.92,6.36202179]
["bitfinex","SOLUSD",1763567644664,1.58606312,134.98,134.93,6.36202179]
["bitfinex","SOLUSD",1763567644981,7.28808491,134.98,134.93,6.36202179]
["bitfinex","SOLUSD",1763567645188,0.66,134.97,134.93,6.36202179]
["bitfinex","SOLUSD",1763567645492,0.66,134.97,134.92,6.36202179]
["bitfinex","SOLUSD",1763567646066,0.66,134.97,134.93,6.36202179]
["bitfinex","SOLUSD",1763567646291,0.66,134.97,134.94,6.36202179]
["bitfinex","SOLUSD",1763567646767,6.36202179,134.95,134.9,18.12096]
["bitfinex","SOLUSD",1763567647191,0.66,134.97,134.93,6.36202179]
["bitfinex","SOLUSD",1763567647367,0.66,134.97,134.93,24.48298179]
["bitfinex","SOLUSD",1763567647568,0.66,134.97,134.93,18.12096]
["bitfinex","SOLUSD",1763567647779,7.28822214,134.96,134.91,6.36202179]
["bitfinex","SOLUSD",1763567648062,6.36202179,134.95,134.91,18.12096]
["bitfinex","SOLUSD",1763567648277,0.66,134.95,134.91,18.12096]
["bitfinex","SOLUSD",1763567648596,0.92620035,134.96,134.92,6.36202179]
["bitfinex","SOLUSD",1763567648764,0.92613173,134.97,134.95,6.36202179]
["bitfinex","SOLUSD",1763567649087,0.66,134.98,134.95,6.36202179]
["bitfinex","SOLUSD",1763567649267,0.66,134.98,134.96,6.36202179]
["bitfinex","SOLUSD",1763567649465,0.66,135.0,134.97,6.36202179]
["bitfinex","SOLUSD",1763567649684,0.66,135.0,134.93,18.12096]
["bitfinex","SOLUSD",1763567649891,0.66,135.0,134.96,6.36202179]
["bitfinex","SOLUSD",1763567650195,0.66,135.0,134.98,6.36202179]
["bitfinex","SOLUSD",1763567650572,0.66,135.0,134.92,18.12096]
["bitfinex","SOLUSD",1763567650775,9.78882769,134.99,134.92,6.36202179]
["bitfinex","SOLUSD",1763567651076,0.92606312,134.98,134.96,6.36202179]
["bitfinex","SOLUSD",1763567651266,0.66,134.99,134.97,6.36202179]
["bitfinex","SOLUSD",1763567651690,0.66,134.99,134.93,18.12096]
["bitfinex","SOLUSD",1763567651893,0.66,134.99,134.95,6.36202179]
["bitfinex","SOLUSD",1763567652077,6.36202179,134.97,134.89,1.82]
["bitfinex","SOLUSD",1763567652401,0.66,134.96,134.94,6.36202179]
["bitfinex","SOLUSD",1763567653170,0.92599451,134.99,134.95,6.36202179]
["bitfinex","SOLUSD",1763567653371,0.66,134.98,134.95,6.36202179]
["bitfinex","SOLUSD",1763567653594,0.92613173,134.97,134.91,18.12096]
["bitfinex","SOLUSD",1763567653801,0.92613173,134.97,134.92,6.36202179]
["bitfinex","SOLUSD",1763567653975,0.66,134.96,134.92,6.36202179]
["bitfinex","SOLUSD",1763567654176,0.66,134.96,134.89,19.94096]
["bitfinex","SOLUSD",1763567654385,0.66,134.96,134.92,6.36202179]
["bitfinex","SOLUSD",1763567654693,0.66,134.96,134.93,6.36202179]
["bitfinex","SOLUSD",1763567655677,6.36202179,134.94,134.89,6.36202179]
["bitfinex","SOLUSD",1763567655897,16.15084948,134.93,134.87,6.36202179]
["bitfinex","SOLUSD",1763567656088,16.15084948,134.91,134.85,6.36202179]
["bitfinex","SOLUSD",1763567656282,16.15084948,134.91,134.8,28.4653478]
["bitfinex","SOLUSD",1763567656283,9.78882769,134.91,134.88,18.12096]
["bitfinex","SOLUSD",1763567656598,0.66,134.9,134.88,18.12096]
["bitfinex","SOLUSD",1763567656778,0.66,134.9,134.84,18.68096]
["bitfinex","SOLUSD",1763567656974,0.66,134.92,134.88,24.48298179]
["bitfinex","SOLUSD",1763567657175,6.36202179,134.94,134.88,18.12096]
["bitfinex","SOLUSD",1763567657176,9.78882769,134.93,134.88,18.12096]
["bitfinex","SOLUSD",1763567657381,0.66,134.93,134.86,18.68096]
["bitfinex","SOLUSD",1763567657591,0.66,134.93,134.9,6.36202179]
["bitfinex","SOLUSD",1763567657799,1.82,134.97,134.92,6.36202179]
["bitfinex","SOLUSD",1763567658102,0.66,134.96,134.94,6.36202179]
["bitfinex","SOLUSD",1763567658401,0.92626898,134.95,134.91,18.12096]
["bitfinex","SOLUSD",1763567658601,0.66,134.98,134.94,6.36202179]
["bitfinex","SOLUSD",1763567658802,0.66,134.98,134.95,6.36202179]
["bitfinex","SOLUSD",1763567658987,1.58606312,134.98,134.95,6.36202179]
["bitfinex","SOLUSD",1763567659329,1.58606312,134.98,134.94,6.36202179]
["bitfinex","SOLUSD",1763567659483,0.66,134.97,134.94,6.36202179]
["bitfinex","SOLUSD",1763567659682,0.92620035,134.96,134.92,6.36202179]
["bitfinex","SOLUSD",1763567659900,0.92620035,134.96,134.88,18.12096]
["bitfinex","SOLUSD",1763567660088,0.92620035,134.96,134.86,2.38]
["bitfinex","SOLUSD",1763567660089,0.92620035,134.96,134.93,6.36202179]
["bitfinex","SOLUSD",1763567660388,4.63963082,135.01,134.95,6.36202179]
["bitfinex","SOLUSD",1763567660587,0.2,135.02,135.0,24.48298179]
["bitfinex","SOLUSD",1763567660796,0.2,135.02,135.0,18.12096]
["bitfinex","SOLUSD",1763567661006,0.2,135.03,135.02,18.12096]
["bitfinex","SOLUSD",1763567661179,0.2,135.07,135.01,2.38]
["bitfinex","SOLUSD",1763567661386,0.2,135.07,135.02,0.56]
["bitfinex","SOLUSD",1763567661984,0.2,135.07,135.06,6.36202179]
["bitfinex","SOLUSD",1763567662195,0.2,135.09,135.08,18.12096]
["bitfinex","SOLUSD",1763567662397,0.2,135.09,135.08,24.48298179]
["bitfinex","SOLUSD",1763567662605,0.9249667,135.14,134.98,1.99999999]
["bitfinex","SOLUSD",1763567662812,0.67,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763567663113,0.67,135.09,135.07,6.36202179]
["bitfinex","SOLUSD",1763567663309,0.67,135.11,135.08,6.36202179]
["bitfinex","SOLUSD",1763567663527,0.67,135.11,135.1,6.36202179]
["bitfinex","SOLUSD",1763567663821,0.67,135.16,135.1,6.36202179]
["bitfinex","SOLUSD",1763567664012,0.67,135.16,135.15,6.36202179]
["bitfinex","SOLUSD",1763567665123,0.67,135.16,135.1,25.04298179]
["bitfinex","SOLUSD",1763567665321,0.67,135.18,135.15,6.36202179]
["bitfinex","SOLUSD",1763567665631,0.67,135.18,135.16,6.36202179]
["bitfinex","SOLUSD",1763567665810,0.92476141,135.17,135.11,1.82]
["bitfinex","SOLUSD",1763567666032,0.92476141,135.17,135.14,6.36202179]
["bitfinex","SOLUSD",1763567666232,0.92476141,135.17,135.15,6.36202179]
["bitfinex","SOLUSD",1763567666233,0.7,135.17,135.15,6.36202179]
["bitfinex","SOLUSD",1763567666738,0.9246246,135.19,135.16,6.36202179]
["bitfinex","SOLUSD",1763567667051,0.7,135.18,135.11,1.82]
["bitfinex","SOLUSD",1763567667217,0.7,135.18,135.15,6.36202179]
["bitfinex","SOLUSD",1763567667418,0.92476141,135.17,135.14,6.36202179]
["bitfinex","SOLUSD",1763567667742,9.78882769,135.16,135.1,6.36202179]
["bitfinex","SOLUSD",1763567667931,0.92489826,135.15,135.05,2.38]
["bitfinex","SOLUSD",1763567668129,0.7,135.14,135.11,6.36202179]
["bitfinex","SOLUSD",1763567668328,0.7,135.14,135.12,6.36202179]
["bitfinex","SOLUSD",1763567668526,0.7,135.14,135.11,6.36202179]
["bitfinex","SOLUSD",1763567668729,0.7,135.14,135.1,6.36202179]
["bitfinex","SOLUSD",1763567668929,0.92503515,135.13,135.1,6.36202179]
["bitfinex","SOLUSD",1763567669145,0.92503515,135.13,134.99,0.58426632]
["bitfinex","SOLUSD",1763567669444,11.38131885,135.15,135.1,6.36202179]
["bitfinex","SOLUSD",1763567669744,0.7,135.17,135.14,6.36202179]
["bitfinex","SOLUSD",1763567669944,0.7,135.17,135.1,18.68096]
["bitfinex","SOLUSD",1763567670242,0.7,135.17,135.1,18.12096]
["bitfinex","SOLUSD",1763567670650,0.7,135.17,135.14,6.36202179]
["bitfinex","SOLUSD",1763567670823,0.9246246,135.19,135.16,6.36202179]
["bitfinex","SOLUSD",1763567671022,0.7,135.19,135.17,6.36202179]
["bitfinex","SOLUSD",1763567671224,3.4443511,135.23,135.18,6.36202179]
["bitfinex","SOLUSD",1763567671442,0.7,135.22,135.19,6.36202179]
["bitfinex","SOLUSD",1763567671852,0.7,135.22,135.18,6.36202179]
["bitfinex","SOLUSD",1763567672043,9.78882769,135.2,135.14,6.36202179]
["bitfinex","SOLUSD",1763567672228,9.78882769,135.2,135.16,6.36202179]
["bitfinex","SOLUSD",1763567672229,0.92455621,135.2,135.16,6.36202179]
["bitfinex","SOLUSD",1763567672422,0.7,135.2,135.13,18.12096]
["bitfinex","SOLUSD",1763567672626,0.7,135.2,135.18,6.36202179]
["bitfinex","SOLUSD",1763567673335,3.4443511,135.23,135.19,6.36202179]
["bitfinex","SOLUSD",1763567673548,0.7,135.23,135.2,6.36202179]
["bitfinex","SOLUSD",1763567673859,0.7,135.22,135.2,6.36202179]
["bitfinex","SOLUSD",1763567674367,0.7,135.22,135.16,18.12096]
["bitfinex","SOLUSD",1763567674368,0.7,135.26,135.21,6.36202179]
["bitfinex","SOLUSD",1763567674658,0.7,135.26,135.18,1.82]
["bitfinex","SOLUSD",1763567674659,0.7,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567674860,0.7,135.26,135.18,1.82]
["bitfinex","SOLUSD",1763567675157,10.7130421,135.25,135.2,6.36202179]
["bitfinex","SOLUSD",1763567675328,0.7,135.24,135.21,6.36202179]
["bitfinex","SOLUSD",1763567675725,0.7,135.24,135.22,6.36202179]
["bitfinex","SOLUSD",1763567676140,0.7,135.24,135.23,6.36202179]
["bitfinex","SOLUSD",1763567676555,0.7,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567676720,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567676924,0.7,135.26,135.2,18.12096]
["bitfinex","SOLUSD",1763567677228,0.9,135.28,135.25,6.36202179]
["bitfinex","SOLUSD",1763567677452,0.92407777,135.27,135.21,18.12096]
["bitfinex","SOLUSD",1763567677752,1.62407777,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567677918,0.92407777,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567678122,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567678350,0.7,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567678733,0.7,135.27,135.21,0.56]
["bitfinex","SOLUSD",1763567678936,0.7,135.27,135.26,6.36202179]
["bitfinex","SOLUSD",1763567679454,0.7,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567679628,0.7,135.27,135.2,1.82]
["bitfinex","SOLUSD",1763567679830,0.92414608,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567680173,0.92414608,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567680460,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567680753,0.7,135.25,135.24,6.36202179]
["bitfinex","SOLUSD",1763567681735,1.12400946,135.28,135.24,6.36202179]
["bitfinex","SOLUSD",1763567682053,1.12400946,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567682054,0.7,135.27,135.26,6.36202179]
["bitfinex","SOLUSD",1763567682255,0.7,135.27,135.2,23.32910132]
["bitfinex","SOLUSD",1763567682459,0.2,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567682646,0.2,135.28,135.22,18.12096]
["bitfinex","SOLUSD",1763567682647,0.7,135.27,135.23,18.12096]
["bitfinex","SOLUSD",1763567682844,0.7,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567683176,0.7,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567683862,0.7,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567684057,0.92414608,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763567684238,0.92414608,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567684440,0.92414608,135.26,135.21,6.36202179]
["bitfinex","SOLUSD",1763567684441,0.7,135.25,135.21,6.36202179]
["bitfinex","SOLUSD",1763567684694,0.7,135.25,135.19,18.12096]
["bitfinex","SOLUSD",1763567684970,0.7,135.25,135.24,6.36202179]
["bitfinex","SOLUSD",1763567685176,0.7,135.25,135.23,6.36202179]
["bitfinex","SOLUSD",1763567685674,0.7,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763567685852,0.7,135.25,135.23,6.36202179]
["bitfinex","SOLUSD",1763567687195,1.62407777,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567687540,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567688987,0.7,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763567689187,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567689565,0.7,135.26,135.25,6.36202179]
["bitfinex","SOLUSD",1763567690091,0.7,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567690294,0.7,135.26,135.24,6.36202179]
["bitfinex","SOLUSD",1763567690497,0.92421441,135.25,135.21,18.12096]
["bitfinex","SOLUSD",1763567690653,6.56202179,135.28,135.24,6.36202179]
["bitfinex","SOLUSD",1763567690654,10.71290546,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567690852,0.92407777,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567691076,0.2,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567691279,0.2,135.28,135.27,6.36202179]
["bitfinex","SOLUSD",1763567692469,0.2,135.28,135.27,8.74202179]
["bitfinex","SOLUSD",1763567692779,0.2,135.28,135.27,26.86298179]
["bitfinex","SOLUSD",1763567693481,0.2,135.28,135.27,24.48298179]
["bitfinex","SOLUSD",1763567693789,0.86,135.28,135.25,6.36202179]
["bitfinex","SOLUSD",1763567693987,0.66,135.27,135.24,24.48298179]
["bitfinex","SOLUSD",1763567694196,0.66,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567694477,0.66,135.27,135.26,6.36202179]
["bitfinex","SOLUSD",1763567694680,0.66,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567695383,0.2,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567695567,0.86,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567695880,0.86,135.28,135.25,6.36202179]
["bitfinex","SOLUSD",1763567696082,0.66,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567696866,0.66,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567697361,0.66,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567698370,0.66,135.27,135.24,6.36202179]
["bitfinex","SOLUSD",1763567698558,0.66,135.27,135.23,6.36202179]
["bitfinex","SOLUSD",1763567698559,1.58407777,135.27,135.23,6.36202179]
["bitfinex","SOLUSD",1763567698889,1.58407777,135.27,135.2,1.8]
["bitfinex","SOLUSD",1763567698890,9.78882769,135.26,135.2,1.8]
["bitfinex","SOLUSD",1763567699094,10.44882769,135.26,135.21,6.36202179]
["bitfinex","SOLUSD",1763567699274,0.66,135.25,135.21,24.48298179]
["bitfinex","SOLUSD",1763567699454,0.66,135.25,135.22,6.36202179]
["bitfinex","SOLUSD",1763567699960,1.12400946,135.28,135.24,6.36202179]
["bitfinex","SOLUSD",1763567700162,0.66,135.27,135.24,18.12096]
["bitfinex","SOLUSD",1763567700482,9.78882769,135.25,135.2,6.36202179]
["bitfinex","SOLUSD",1763567700684,0.92414608,135.26,135.2,6.36202179]
["bitfinex","SOLUSD",1763567700988,0.66,135.25,135.23,6.36202179]
["bitfinex","SOLUSD",1763567701158,10.71297377,135.26,135.23,6.36202179]
["bitfinex","SOLUSD",1763567701358,0.66,135.25,135.22,6.36202179]
["bitfinex","SOLUSD",1763567701589,0.66,135.25,135.21,24.48298179]
["bitfinex","SOLUSD",1763567701796,0.66,135.25,135.22,6.36202179]
["bitfinex","SOLUSD",1763567701959,1.12400946,135.28,135.24,6.36202179]
["bitfinex","SOLUSD",1763567702161,1.12400946,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567702162,0.2,135.28,135.26,6.36202179]
["bitfinex","SOLUSD",1763567702387,0.86,135.28,135.25,6.36202179]
["bitfinex","SOLUSD",1763567702577,0.2,135.28,135.25,6.36202179]
["bitfinex","SOLUSD",1763567702778,0.66,135.27,135.25,6.36202179]
["bitfinex","SOLUSD",1763567703359,1.58407777,135.27,135.21,18.12096]
["bitfinex","SOLUSD",1763567703564,1.58407777,135.27,135.23,6.36202179]
["bitfinex","SOLUSD",1763567703779,1.58407777,135.27,135.21,24.48298179]
["bitfinex","SOLUSD",1763567703780,9.78882769,135.25,135.21,24.48298179]
["bitfinex","SOLUSD",1763567704000,9.78882769,135.25,135.19,1.8]
["bitfinex","SOLUSD",1763567704201,9.78882769,135.23,135.19,6.36202179]
["bitfinex","SOLUSD",1763567704701,7.02202179,135.22,135.16,6.36202179]
["bitfinex","SOLUSD",1763567704886,19.50352475,135.21,135.14,9.71469706]
["bitfinex","SOLUSD",1763567705057,24.76845054,135.21,135.15,9.71469706]
["bitfinex","SOLUSD",1763567705264,9.78882769,135.19,135.15,9.71469706]
["bitfinex","SOLUSD",1763567705586,4.60492579,135.18,135.14,18.12096]
["bitfinex","SOLUSD",1763567705796,0.66,135.22,135.17,9.71469706]
["bitfinex","SOLUSD",1763567706000,4.65954695,135.23,135.21,9.71469706]
["bitfinex","SOLUSD",1763567706167,10.44882769,135.23,135.2,9.71469706]
["bitfinex","SOLUSD",1763567706362,10.44882769,135.23,135.13,0.56]
["bitfinex","SOLUSD",1763567706363,9.78882769,135.21,135.13,0.56]
["bitfinex","SOLUSD",1763567706562,5.31954695,135.2,135.17,9.71469706]
["bitfinex","SOLUSD",1763567706788,0.66,135.2,135.19,9.71469706]
["bitfinex","SOLUSD",1763567707084,0.66,135.2,135.18,9.71469706]
["bitfinex","SOLUSD",1763567707260,0.66,135.2,135.15,18.12096]
["bitfinex","SOLUSD",1763567707460,0.66,135.2,135.17,9.71469706]
["bitfinex","SOLUSD",1763567707661,0.66,135.2,135.15,18.12096]
["bitfinex","SOLUSD",1763567707890,9.78882769,135.19,135.1,0.56]
["bitfinex","SOLUSD",1763567708068,9.78882769,135.19,135.15,9.71469706]
["bitfinex","SOLUSD",1763567708263,0.66,135.18,135.15,9.71469706]
["bitfinex","SOLUSD",1763567708575,0.66,135.18,135.16,9.71469706]
["bitfinex","SOLUSD",1763567709460,9.78882769,135.17,135.14,18.12096]
["bitfinex","SOLUSD",1763567709659,9.78882769,135.15,135.1,9.71469706]
["bitfinex","SOLUSD",1763567709861,14.44837464,135.15,135.11,9.71469706]
["bitfinex","SOLUSD",1763567710096,0.66,135.14,135.11,9.71469706]
["bitfinex","SOLUSD",1763567710663,0.66,135.14,135.07,0.56]
["bitfinex","SOLUSD",1763567710887,0.66,135.14,135.1,9.71469706]
["bitfinex","SOLUSD",1763567711086,0.66,135.14,135.07,0.56]
["bitfinex","SOLUSD",1763567711288,9.71469706,135.11,135.01,0.56]
["bitfinex","SOLUSD",1763567711571,20.22976321,135.1,135.01,0.56]
["bitfinex","SOLUSD",1763567711793,10.51506615,135.09,135.05,9.71469706]
["bitfinex","SOLUSD",1763567711997,0.66,135.09,135.04,9.71469706]
["bitfinex","SOLUSD",1763567712212,0.66,135.09,135.06,9.71469706]
["bitfinex","SOLUSD",1763567712213,5.19636254,135.09,135.06,9.71469706]
["bitfinex","SOLUSD",1763567712376,5.19636254,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763567712377,0.66,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763567712581,0.66,135.08,135.04,9.71469706]
["bitfinex","SOLUSD",1763567712901,19.50352475,135.07,134.96,0.56]
["bitfinex","SOLUSD",1763567713091,19.50352475,135.07,135.01,9.71469706]
["bitfinex","SOLUSD",1763567713279,0.66,135.06,135.02,9.71469706]
["bitfinex","SOLUSD",1763567713695,0.66,135.06,135.01,9.71469706]
["bitfinex","SOLUSD",1763567713899,0.66,135.06,134.94,8.66882769]
["bitfinex","SOLUSD",1763567714208,9.71469706,135.02,134.93,0.1]
["bitfinex","SOLUSD",1763567714405,9.71469706,134.95,134.93,0.1]
["bitfinex","SOLUSD",1763567714699,26.93265446,134.94,134.83,0.66]
["bitfinex","SOLUSD",1763567714881,9.78882769,134.92,134.83,0.66]
["bitfinex","SOLUSD",1763567715073,9.78882769,134.92,134.84,9.71469706]
["bitfinex","SOLUSD",1763567715275,9.78882769,134.9,134.83,10.37469706]
["bitfinex","SOLUSD",1763567715672,9.78882769,134.9,134.84,18.12096]
["bitfinex","SOLUSD",1763567715877,9.78882769,134.88,134.84,18.12096]
["bitfinex","SOLUSD",1763567716177,9.78882769,134.88,134.79,1.82]
["bitfinex","SOLUSD",1763567716178,0.46,134.9,134.82,10.37469706]
["bitfinex","SOLUSD",1763567716504,9.78882769,134.89,134.78,0.66]
["bitfinex","SOLUSD",1763567716718,9.78882769,134.89,134.75,17.13552969]
["bitfinex","SOLUSD",1763567716719,9.71469706,134.85,134.76,0.66]
["bitfinex","SOLUSD",1763567717005,9.78882769,134.82,134.75,0.42519528]
["bitfinex","SOLUSD",1763567717235,9.78882769,134.82,134.77,9.71469706]
["bitfinex","SOLUSD",1763567717376,1.82,134.83,134.77,28.49565706]
["bitfinex","SOLUSD",1763567717572,1.82,134.83,134.78,9.71469706]
["bitfinex","SOLUSD",1763567718099,10.17469706,134.82,134.75,10.13989234]
["bitfinex","SOLUSD",1763567718302,19.50352475,134.81,134.75,0.42519528]
["bitfinex","SOLUSD",1763567718510,9.78882769,134.81,134.75,0.42519528]
["bitfinex","SOLUSD",1763567718698,19.50352475,134.81,134.75,10.13989234]
["bitfinex","SOLUSD",1763567718896,9.78882769,134.81,134.75,0.42519528]
["bitfinex","SOLUSD",1763567719115,9.71469706,134.8,134.74,0.1]
["bitfinex","SOLUSD",1763567719298,0.46,134.8,134.74,0.1]
["bitfinex","SOLUSD",1763567719506,9.78882769,134.79,134.74,0.1]
["bitfinex","SOLUSD",1763567719813,9.78882769,134.79,134.74,9.81469706]
["bitfinex","SOLUSD",1763567720018,9.78882769,134.77,134.74,0.1]
["bitfinex","SOLUSD",1763567720224,9.71469706,134.76,134.74,0.1]
["bitfinex","SOLUSD",1763567720524,9.71469706,134.77,134.74,0.1]
["bitfinex","SOLUSD",1763567720726,20.12095999,134.84,134.74,0.1]
["bitfinex","SOLUSD",1763567720727,0.46,134.81,134.74,9.81469706]
["bitfinex","SOLUSD",1763567721017,9.71469706,134.8,134.74,0.79]
["bitfinex","SOLUSD",1763567721315,9.71469706,134.79,134.74,0.1]
["bitfinex","SOLUSD",1763567721516,1.82,134.83,134.75,9.71469706]
["bitfinex","SOLUSD",1763567721718,1.82,134.83,134.77,9.71469706]
["bitfinex","SOLUSD",1763567722022,9.71469706,134.82,134.76,10.40469706]
["bitfinex","SOLUSD",1763567722391,2.28,134.83,134.74,18.22096]
["bitfinex","SOLUSD",1763567722392,0.46,134.81,134.74,27.93565706]
["bitfinex","SOLUSD",1763567722594,9.71469706,134.8,134.74,10.50469706]
["bitfinex","SOLUSD",1763567722793,1.82,134.83,134.74,0.1]
["bitfinex","SOLUSD",1763567723033,11.53469706,134.83,134.77,9.71469706]
["bitfinex","SOLUSD",1763567723621,9.71469706,134.82,134.76,0.69]
["bitfinex","SOLUSD",1763567723925,9.71469706,134.82,134.76,10.40469706]
["bitfinex","SOLUSD",1763567724124,9.71469706,134.82,134.74,0.1]
["bitfinex","SOLUSD",1763567724125,0.46,134.82,134.74,0.1]
["bitfinex","SOLUSD",1763567724321,10.17469706,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763567724513,1.82,134.83,134.77,9.71469706]
["bitfinex","SOLUSD",1763567724721,11.99469706,134.83,134.77,9.71469706]
["bitfinex","SOLUSD",1763567724908,9.71469706,134.82,134.76,9.71469706]
["bitfinex","SOLUSD",1763567725228,9.71469706,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763567725398,2.28,134.83,134.76,9.71469706]
["bitfinex","SOLUSD",1763567725717,2.28,134.83,134.78,9.71469706]
["bitfinex","SOLUSD",1763567725920,0.92702462,134.84,134.79,9.71469706]
["bitfinex","SOLUSD",1763567726120,0.92702462,134.84,134.8,10.40469706]
["bitfinex","SOLUSD",1763567726297,10.64172168,134.84,134.77,0.69]
["bitfinex","SOLUSD",1763567726494,0.92702462,134.84,134.77,0.69]
["bitfinex","SOLUSD",1763567726694,0.92702462,134.84,134.79,9.71469706]
["bitfinex","SOLUSD",1763567727109,0.92702462,134.84,134.8,9.71469706]
["bitfinex","SOLUSD",1763567727424,0.92702462,134.84,134.79,0.69]
["bitfinex","SOLUSD",1763567727623,0.92695587,134.85,134.82,9.71469706]
["bitfinex","SOLUSD",1763567727799,0.92695587,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763567727800,10.17469706,134.9,134.8,0.69]
["bitfinex","SOLUSD",1763567727997,23.71668099,134.89,134.81,9.71469706]
["bitfinex","SOLUSD",1763567728212,9.71469706,134.88,134.82,9.71469706]
["bitfinex","SOLUSD",1763567728413,0.92681841,134.87,134.82,9.71469706]
["bitfinex","SOLUSD",1763567728614,0.92681841,134.87,134.79,18.12096]
["bitfinex","SOLUSD",1763567728823,22.33,134.86,134.81,9.71469706]
["bitfinex","SOLUSD",1763567729002,0.92695587,134.85,134.81,9.71469706]
["bitfinex","SOLUSD",1763567729201,0.92695587,134.85,134.81,0.69]
["bitfinex","SOLUSD",1763567729745,0.92668099,134.89,134.84,9.71469706]
["bitfinex","SOLUSD",1763567730098,10.64137805,134.89,134.84,0.69]
["bitfinex","SOLUSD",1763567730300,10.64137805,134.89,134.8,18.12096]
["bitfinex","SOLUSD",1763567730301,9.71469706,134.87,134.81,10.40469706]
["bitfinex","SOLUSD",1763567730499,9.71469706,134.84,134.78,18.12096]
["bitfinex","SOLUSD",1763567730694,0.92695587,134.85,134.8,9.71469706]
["bitfinex","SOLUSD",1763567730899,9.71469706,134.88,134.81,10.40469706]
["bitfinex","SOLUSD",1763567731096,10.64151547,134.87,134.81,10.40469706]
["bitfinex","SOLUSD",1763567731323,0.92681841,134.87,134.81,10.40469706]
["bitfinex","SOLUSD",1763567731619,0.92681841,134.87,134.82,10.40469706]
["bitfinex","SOLUSD",1763567731806,0.92668099,134.89,134.84,9.71469706]
["bitfinex","SOLUSD",1763567732011,0.92668099,134.89,134.85,0.69]
["bitfinex","SOLUSD",1763567732212,0.92668099,134.89,134.85,10.40469706]
["bitfinex","SOLUSD",1763567732734,0.92668099,134.89,134.87,9.71469706]
["bitfinex","SOLUSD",1763567732906,0.92654362,134.91,134.87,9.71469706]
["bitfinex","SOLUSD",1763567733318,0.92654362,134.91,134.87,10.40469706]
["bitfinex","SOLUSD",1763567733715,0.92654362,134.91,134.87,0.69]
["bitfinex","SOLUSD",1763567734202,0.9266123,134.9,134.87,10.40469706]
["bitfinex","SOLUSD",1763567734407,9.71469706,134.91,134.85,28.52565706]
["bitfinex","SOLUSD",1763567734612,0.9266123,134.9,134.86,10.40469706]
["bitfinex","SOLUSD",1763567735008,10.641172,134.92,134.86,0.69]
["bitfinex","SOLUSD",1763567735425,9.71469706,134.91,134.86,0.69]
["bitfinex","SOLUSD",1763567735604,0.9266123,134.9,134.86,0.69]
["bitfinex","SOLUSD",1763567735805,10.64130936,134.9,134.85,18.12096]
["bitfinex","SOLUSD",1763567736124,9.71469706,134.88,134.75,9.71469706]
["bitfinex","SOLUSD",1763567736308,9.71469706,134.86,134.81,0.69]
["bitfinex","SOLUSD",1763567736507,0.92681841,134.87,134.81,0.69]
["bitfinex","SOLUSD",1763567736508,0.92695587,134.85,134.81,0.69]
["bitfinex","SOLUSD",1763567736707,0.92695587,134.85,134.81,10.40469706]
["bitfinex","SOLUSD",1763567737022,10.64151547,134.87,134.81,10.40469706]
["bitfinex","SOLUSD",1763567737243,10.64151547,134.87,134.82,0.69]
["bitfinex","SOLUSD",1763567737728,10.64151547,134.87,134.81,9.71469706]
["bitfinex","SOLUSD",1763567737729,11.10151547,134.87,134.8,0.69]
["bitfinex","SOLUSD",1763567738028,10.64151547,134.87,134.81,9.71469706]
["bitfinex","SOLUSD",1763567738414,0.92681841,134.87,134.82,0.69]
["bitfinex","SOLUSD",1763567738618,0.92688714,134.86,134.82,10.40469706]
["bitfinex","SOLUSD",1763567738826,0.9267497,134.88,134.82,10.40469706]
["bitfinex","SOLUSD",1763567739013,10.64144676,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763567739214,9.71469706,134.87,134.81,27.83565706]
["bitfinex","SOLUSD",1763567739532,0.92688714,134.86,134.83,9.71469706]
["bitfinex","SOLUSD",1763567739708,0.9267497,134.88,134.82,10.40469706]
["bitfinex","SOLUSD",1763567740609,0.9267497,134.88,134.83,9.71469706]
["bitfinex","SOLUSD",1763567741004,1.3867497,134.88,134.83,9.71469706]
["bitfinex","SOLUSD",1763567741426,1.3867497,134.88,134.83,10.40469706]
["bitfinex","SOLUSD",1763567741632,0.9267497,134.88,134.83,10.40469706]
["bitfinex","SOLUSD",1763567741837,0.92668099,134.89,134.85,9.71469706]
["bitfinex","SOLUSD",1763567742236,0.92668099,134.89,134.85,10.40469706]
["bitfinex","SOLUSD",1763567742627,0.92668099,134.89,134.84,9.71469706]
["bitfinex","SOLUSD",1763567742827,0.92668099,134.89,134.84,10.40469706]
["bitfinex","SOLUSD",1763567743327,10.17469706,134.88,134.82,9.71469706]
["bitfinex","SOLUSD",1763567743522,10.64151547,134.87,134.81,9.71469706]
["bitfinex","SOLUSD",1763567743740,10.64151547,134.87,134.78,10.40469706]
["bitfinex","SOLUSD",1763567743741,9.71469706,134.85,134.78,10.40469706]
["bitfinex","SOLUSD",1763567744042,11.10151547,134.87,134.8,9.71469706]
["bitfinex","SOLUSD",1763567744246,1.38681841,134.87,134.82,9.71469706]
["bitfinex","SOLUSD",1763567744540,22.33,134.85,134.74,0.79]
["bitfinex","SOLUSD",1763567744842,9.71469706,134.83,134.77,9.71469706]
["bitfinex","SOLUSD",1763567745041,42.29352475,134.84,134.77,9.71469706]
["bitfinex","SOLUSD",1763567745219,0.46,134.84,134.78,9.71469706]
["bitfinex","SOLUSD",1763567745542,10.17469706,134.84,134.77,10.40469706]
["bitfinex","SOLUSD",1763567745730,10.17469706,134.84,134.77,0.69]
["bitfinex","SOLUSD",1763567746043,23.25695587,134.85,134.78,10.40469706]
["bitfinex","SOLUSD",1763567746044,0.92695587,134.85,134.78,10.40469706]
["bitfinex","SOLUSD",1763567746421,0.46,134.84,134.77,0.69]
["bitfinex","SOLUSD",1763567746733,10.64165293,134.85,134.78,0.69]
["bitfinex","SOLUSD",1763567746932,10.64165293,134.85,134.78,10.40469706]
["bitfinex","SOLUSD",1763567747319,0.92695587,134.85,134.79,10.40469706]
["bitfinex","SOLUSD",1763567747521,0.92695587,134.85,134.8,9.71469706]
["bitfinex","SOLUSD",1763567747719,9.71469706,134.87,134.8,10.40469706]
["bitfinex","SOLUSD",1763567747720,0.92702462,134.84,134.8,10.40469706]
["bitfinex","SOLUSD",1763567747920,0.92688714,134.86,134.8,10.40469706]
["bitfinex","SOLUSD",1763567748339,0.92688714,134.86,134.81,0.69]
["bitfinex","SOLUSD",1763567748948,0.92695587,134.85,134.81,0.69]
["bitfinex","SOLUSD",1763567749151,0.92681841,134.87,134.82,9.71469706]
["bitfinex","SOLUSD",1763567749325,0.9267497,134.88,134.83,9.71469706]
["bitfinex","SOLUSD",1763567749733,0.9267497,134.88,134.84,0.68]
["bitfinex","SOLUSD",1763567750331,0.92681841,134.87,134.84,0.68]
["bitfinex","SOLUSD",1763567750648,9.71469706,134.9,134.78,0.68]
["bitfinex","SOLUSD",1763567750649,9.71469706,134.85,134.78,0.68]
["bitfinex","SOLUSD",1763567750851,0.92702462,134.84,134.78,9.71469706]
["bitfinex","SOLUSD",1763567751022,0.92702462,134.84,134.78,10.39469706]
["bitfinex","SOLUSD",1763567751225,5.49893971,134.84,134.78,10.39469706]
["bitfinex","SOLUSD",1763567751443,5.49893971,134.84,134.78,0.68]
["bitfinex","SOLUSD",1763567751639,5.49893971,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763567751841,4.57191509,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763567752150,4.57191509,134.82,134.77,18.80096]
["bitfinex","SOLUSD",1763567752449,4.57191509,134.81,134.76,1.82]
["bitfinex","SOLUSD",1763567752751,4.57191509,134.8,134.76,2.5]
["bitfinex","SOLUSD",1763567753047,4.57191509,134.79,134.76,2.5]
["bitfinex","SOLUSD",1763567753246,16.45932965,134.82,134.76,2.5]
["bitfinex","SOLUSD",1763567753552,4.61767981,134.81,134.76,2.5]
["bitfinex","SOLUSD",1763567753729,4.61767981,134.8,134.77,10.39469706]
["bitfinex","SOLUSD",1763567754050,4.61767981,134.79,134.77,10.39469706]
["bitfinex","SOLUSD",1763567754229,4.61767981,134.78,134.77,9.71469706]
["bitfinex","SOLUSD",1763567754428,4.61767981,134.78,134.76,9.71469706]
["bitfinex","SOLUSD",1763567754750,4.61767981,134.77,134.76,0.68]
["bitfinex","SOLUSD",1763567754939,4.61767981,134.77,134.75,19.94096]
["bitfinex","SOLUSD",1763567755141,4.64043249,134.76,134.75,18.12096]
["bitfinex","SOLUSD",1763567755345,4.64043249,134.76,134.75,19.94096]
["bitfinex","SOLUSD",1763567755643,4.64043249,134.76,134.75,29.72978769]
["bitfinex","SOLUSD",1763567756150,4.64043249,134.76,134.75,18.80096]
["bitfinex","SOLUSD",1763567756336,4.64043249,134.76,134.75,30.33565706]
["bitfinex","SOLUSD",1763567756740,4.64043249,134.76,134.75,18.80096]
["bitfinex","SOLUSD",1763567756920,4.64043249,134.76,134.75,30.33565706]
["bitfinex","SOLUSD",1763567757126,10.45790294,134.76,134.75,30.33565706]
["bitfinex","SOLUSD",1763567758139,4.64043249,134.76,134.75,12.21469706]
["bitfinex","SOLUSD",1763567758453,4.64043249,134.76,134.74,0.1]
["bitfinex","SOLUSD",1763567758637,4.64043249,134.75,134.74,0.78]
["bitfinex","SOLUSD",1763567758836,9.84444059,134.75,134.74,0.78]
["bitfinex","SOLUSD",1763567759042,15.68773593,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763567759250,9.84444059,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763567760148,9.84444059,134.75,134.74,0.78]
["bitfinex","SOLUSD",1763567760359,9.84444059,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763567760360,10.30444059,134.75,134.74,0.1]
["bitfinex","SOLUSD",1763567760648,18.30307731,134.75,134.69,28.51565706]
["bitfinex","SOLUSD",1763567760851,15.70023695,134.74,134.7,0.68]
["bitfinex","SOLUSD",1763567761038,15.70023695,134.73,134.7,10.39469706]
["bitfinex","SOLUSD",1763567761238,9.84444059,134.72,134.7,0.68]
["bitfinex","SOLUSD",1763567761442,9.84444059,134.71,134.7,9.71469706]
["bitfinex","SOLUSD",1763567762169,9.84444059,134.71,134.7,10.39469706]
["bitfinex","SOLUSD",1763567762371,4.64043249,134.71,134.7,0.68]
["bitfinex","SOLUSD",1763567762859,4.64043249,134.74,134.7,10.39469706]
["bitfinex","SOLUSD",1763567763045,9.83367285,134.73,134.72,9.71469706]
["bitfinex","SOLUSD",1763567763230,4.64043249,134.73,134.72,9.71469706]
["bitfinex","SOLUSD",1763567763429,10.64206555,134.79,134.72,10.39469706]
["bitfinex","SOLUSD",1763567763648,5.19403281,134.78,134.73,0.68]
["bitfinex","SOLUSD",1763567763829,5.19403281,134.77,134.75,9.71469706]
["bitfinex","SOLUSD",1763567764031,9.71469706,134.82,134.75,9.71469706]
["bitfinex","SOLUSD",1763567764235,6.12299819,134.81,134.76,9.71469706]
["bitfinex","SOLUSD",1763567764562,5.19576728,134.8,134.76,9.71469706]
["bitfinex","SOLUSD",1763567764749,0.92695587,134.85,134.79,9.71469706]
["bitfinex","SOLUSD",1763567765055,5.197962,134.84,134.81,6.37303596]
["bitfinex","SOLUSD",1763567765245,0.92681841,134.87,134.82,6.37303596]
["bitfinex","SOLUSD",1763567765558,5.20264976,134.86,134.77,0.68]
["bitfinex","SOLUSD",1763567765738,6.37303596,134.84,134.78,2.5]
["bitfinex","SOLUSD",1763567765932,5.20264976,134.83,134.78,8.87303596]
["bitfinex","SOLUSD",1763567766134,5.20264976,134.82,134.78,8.87303596]
["bitfinex","SOLUSD",1763567766337,0.92702462,134.84,134.79,7.05303596]
["bitfinex","SOLUSD",1763567766538,5.19912881,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763567766741,5.19657246,134.82,134.79,8.87303596]
["bitfinex","SOLUSD",1763567766943,6.37303596,134.86,134.79,8.87303596]
["bitfinex","SOLUSD",1763567767138,6.12536388,134.85,134.8,6.37303596]
["bitfinex","SOLUSD",1763567767360,5.19840801,134.84,134.81,7.05303596]
["bitfinex","SOLUSD",1763567767541,7.2999231,134.86,134.81,0.68]
["bitfinex","SOLUSD",1763567767738,5.19588691,134.85,134.82,0.68]
["bitfinex","SOLUSD",1763567768059,0.92688714,134.86,134.82,0.68]
["bitfinex","SOLUSD",1763567768233,0.92688714,134.86,134.81,6.37303596]
["bitfinex","SOLUSD",1763567768234,0.92695587,134.85,134.8,8.19303596]
["bitfinex","SOLUSD",1763567768439,0.92695587,134.85,134.79,8.87303596]
["bitfinex","SOLUSD",1763567768644,6.1239807,134.85,134.79,7.05303596]
["bitfinex","SOLUSD",1763567768848,12.95701666,134.85,134.79,0.68]
["bitfinex","SOLUSD",1763567769057,5.19702483,134.84,134.79,8.87303596]
["bitfinex","SOLUSD",1763567769435,1.38695587,134.85,134.8,0.68]
["bitfinex","SOLUSD",1763567769737,0.69,134.89,134.84,18.12096]
["bitfinex","SOLUSD",1763567769936,0.69,134.89,134.82,0.68]
["bitfinex","SOLUSD",1763567770243,0.33950029,134.88,134.82,0.68]
["bitfinex","SOLUSD",1763567770434,0.33950029,134.88,134.84,6.37303596]
["bitfinex","SOLUSD",1763567770638,0.33950029,134.88,134.85,7.05303596]
["bitfinex","SOLUSD",1763567770942,1.02950029,134.9,134.85,6.37303596]
["bitfinex","SOLUSD",1763567771146,6.22296714,134.9,134.85,6.37303596]
["bitfinex","SOLUSD",1763567771348,0.69,134.89,134.85,6.37303596]
["bitfinex","SOLUSD",1763567772652,0.33950029,134.9,134.86,6.37303596]
["bitfinex","SOLUSD",1763567772852,32.11882769,134.94,134.89,6.37303596]
["bitfinex","SOLUSD",1763567772853,0.33950029,134.93,134.89,6.37303596]
["bitfinex","SOLUSD",1763567773046,0.69,134.93,134.89,6.37303596]
["bitfinex","SOLUSD",1763567773246,0.69,134.93,134.86,6.37303596]
["bitfinex","SOLUSD",1763567773247,6.37303596,134.91,134.86,6.37303596]
["bitfinex","SOLUSD",1763567773446,6.71253625,134.9,134.83,18.12096]
["bitfinex","SOLUSD",1763567773639,6.71253625,134.9,134.85,6.37303596]
["bitfinex","SOLUSD",1763567773840,0.69,134.89,134.85,6.37303596]
["bitfinex","SOLUSD",1763567774061,1.02950029,134.89,134.86,6.37303596]
["bitfinex","SOLUSD",1763567774362,0.69,134.89,134.86,6.37303596]
["bitfinex","SOLUSD",1763567774565,1.02950029,134.92,134.88,6.37303596]
["bitfinex","SOLUSD",1763567774865,1.02950029,134.94,134.91,6.37303596]
["bitfinex","SOLUSD",1763567775069,0.33950029,134.93,134.9,6.37303596]
["bitfinex","SOLUSD",1763567775261,1.02950029,134.93,134.89,6.37303596]
["bitfinex","SOLUSD",1763567775760,0.69,134.92,134.89,6.37303596]
["bitfinex","SOLUSD",1763567776335,0.33950029,134.91,134.85,6.37303596]
["bitfinex","SOLUSD",1763567776637,0.33950029,134.91,134.87,6.37303596]
["bitfinex","SOLUSD",1763567776853,0.69,134.9,134.87,6.37303596]
["bitfinex","SOLUSD",1763567777042,0.33950029,134.89,134.87,6.37303596]
["bitfinex","SOLUSD",1763567777445,1.02950029,134.89,134.86,6.37303596]
["bitfinex","SOLUSD",1763567777659,1.02950029,134.89,134.85,6.37303596]
["bitfinex","SOLUSD",1763567777872,0.33950029,134.89,134.87,6.37303596]
["bitfinex","SOLUSD",1763567778054,0.33950029,134.9,134.87,6.37303596]
["bitfinex","SOLUSD",1763567778239,0.33950029,134.9,134.83,18.80096]
["bitfinex","SOLUSD",1763567778565,0.69,134.89,134.83,18.12096]
["bitfinex","SOLUSD",1763567778763,6.71253625,134.88,134.83,6.37303596]
["bitfinex","SOLUSD",1763567779067,6.37303596,134.84,134.77,0.68]
["bitfinex","SOLUSD",1763567779243,6.37303596,134.85,134.8,6.37303596]
["bitfinex","SOLUSD",1763567779446,0.69,134.84,134.81,6.37303596]
["bitfinex","SOLUSD",1763567779861,0.69,134.84,134.8,6.37303596]
["bitfinex","SOLUSD",1763567780044,0.69,134.84,134.81,6.37303596]
["bitfinex","SOLUSD",1763567781080,7.06303596,134.84,134.79,6.37303596]
["bitfinex","SOLUSD",1763567781364,6.37303596,134.8,134.73,6.37303596]
["bitfinex","SOLUSD",1763567781571,6.37303596,134.8,134.74,6.37303596]
["bitfinex","SOLUSD",1763567781745,0.7,134.79,134.73,0.71]
["bitfinex","SOLUSD",1763567781942,0.7,134.79,134.77,6.37303596]
["bitfinex","SOLUSD",1763567782157,0.7,134.79,134.75,6.37303596]
["bitfinex","SOLUSD",1763567782359,0.7,134.79,134.71,0.71]
["bitfinex","SOLUSD",1763567782567,0.7,134.79,134.76,6.37303596]
["bitfinex","SOLUSD",1763567782762,0.7,134.79,134.71,18.83096]
["bitfinex","SOLUSD",1763567783271,0.7,134.79,134.76,6.37303596]
["bitfinex","SOLUSD",1763567783458,27.90978769,134.84,134.77,6.37303596]
["bitfinex","SOLUSD",1763567783767,0.7,134.8,134.76,6.37303596]
["bitfinex","SOLUSD",1763567784196,0.7,134.8,134.7,18.12096]
["bitfinex","SOLUSD",1763567784474,6.37303596,134.78,134.7,18.83096]
["bitfinex","SOLUSD",1763567784678,6.37303596,134.79,134.74,6.37303596]
["bitfinex","SOLUSD",1763567784859,7.07303596,134.79,134.74,6.37303596]
["bitfinex","SOLUSD",1763567785047,0.7,134.78,134.74,6.37303596]
["bitfinex","SOLUSD",1763567785680,0.7,134.78,134.7,18.83096]
["bitfinex","SOLUSD",1763567785973,0.7,134.78,134.74,6.37303596]
["bitfinex","SOLUSD",1763567786368,0.33950029,134.83,134.7,41.70672436]
["bitfinex","SOLUSD",1763567786369,18.46046029,134.83,134.7,41.70672436]
["bitfinex","SOLUSD",1763567786679,0.7,134.78,134.76,6.37303596]
["bitfinex","SOLUSD",1763567786847,0.7,134.78,134.7,26.31399596]
["bitfinex","SOLUSD",1763567787043,0.7,134.78,134.76,6.37303596]
["bitfinex","SOLUSD",1763567787861,0.7,134.78,134.77,6.37303596]
["bitfinex","SOLUSD",1763567788079,0.7,134.86,134.77,6.37303596]
["bitfinex","SOLUSD",1763567788252,0.7,134.85,134.75,10.47882769]
["bitfinex","SOLUSD",1763567788448,0.7,134.85,134.82,18.12096]
["bitfinex","SOLUSD",1763567788671,6.37303596,134.84,134.79,6.37303596]
["bitfinex","SOLUSD",1763567788872,6.37303596,134.84,134.78,18.12096]
["bitfinex","SOLUSD",1763567788873,6.37303596,134.83,134.75,9.78882769]
["bitfinex","SOLUSD",1763567789077,0.7,134.83,134.8,6.37303596]
["bitfinex","SOLUSD",1763567789382,0.7,134.83,134.81,6.37303596]
["bitfinex","SOLUSD",1763567789750,0.7,134.83,134.8,6.37303596]
["bitfinex","SOLUSD",1763567790276,7.07303596,134.83,134.78,6.37303596]
["bitfinex","SOLUSD",1763567790473,0.7,134.83,134.81,6.37303596]
["bitfinex","SOLUSD",1763567790770,0.7,134.87,134.82,6.37303596]
["bitfinex","SOLUSD",1763567790970,0.7,134.87,134.85,6.37303596]
["bitfinex","SOLUSD",1763567791274,0.7,134.87,134.83,6.37303596]
["bitfinex","SOLUSD",1763567791472,0.7,134.87,134.75,7.42111254]
["bitfinex","SOLUSD",1763567791473,7.07303596,134.87,134.81,6.37303596]
["bitfinex","SOLUSD",1763567791683,7.07303596,134.87,134.82,6.37303596]
["bitfinex","SOLUSD",1763567791972,0.7,134.86,134.82,6.37303596]
["bitfinex","SOLUSD",1763567792169,1.86,134.85,134.82,6.37303596]
["bitfinex","SOLUSD",1763567792542,0.7,134.84,134.81,6.37303596]
["bitfinex","SOLUSD",1763567793571,0.7,134.84,134.77,10.47882769]
["bitfinex","SOLUSD",1763567793874,0.7,134.84,134.81,6.37303596]
["bitfinex","SOLUSD",1763567794257,0.7,134.84,134.74,0.69]
["bitfinex","SOLUSD",1763567794258,7.07303596,134.84,134.74,0.69]
["bitfinex","SOLUSD",1763567794457,6.37303596,134.81,134.72,0.69]
["bitfinex","SOLUSD",1763567794661,0.7,134.8,134.76,6.37303596]
["bitfinex","SOLUSD",1763567794881,0.7,134.8,134.75,6.37303596]
["bitfinex","SOLUSD",1763567795354,0.7,134.8,134.76,6.37303596]
["bitfinex","SOLUSD",1763567795674,0.7,134.8,134.77,6.37303596]
["bitfinex","SOLUSD",1763567796749,0.7,134.8,134.78,6.37303596]
["bitfinex","SOLUSD",1763567796965,18.12096,134.84,134.79,6.37303596]
["bitfinex","SOLUSD",1763567797167,0.7,134.82,134.79,6.37303596]
["bitfinex","SOLUSD",1763567797365,1.84,134.83,134.73,35.33181697]
["bitfinex","SOLUSD",1763567797366,2.54,134.83,134.76,18.81096]
["bitfinex","SOLUSD",1763567797567,0.7,134.82,134.79,6.37303596]
["bitfinex","SOLUSD",1763567798075,0.7,134.82,134.8,6.37303596]
["bitfinex","SOLUSD",1763567798255,0.7,134.86,134.81,6.37303596]
["bitfinex","SOLUSD",1763567798451,0.7,134.86,134.85,6.37303596]
["bitfinex","SOLUSD",1763567798671,1.84,134.88,134.8,6.37303596]
["bitfinex","SOLUSD",1763567798876,2.54,134.88,134.86,6.37303596]
["bitfinex","SOLUSD",1763567799081,2.54,134.88,134.81,0.69]
["bitfinex","SOLUSD",1763567799288,0.7,134.87,134.81,0.69]
["bitfinex","SOLUSD",1763567799493,0.7,134.87,134.84,6.37303596]
["bitfinex","SOLUSD",1763567799782,7.07303596,134.87,134.82,6.37303596]
["bitfinex","SOLUSD",1763567799974,0.7,134.86,134.82,6.37303596]
["bitfinex","SOLUSD",1763567800477,0.7,134.86,134.83,6.37303596]
["bitfinex","SOLUSD",1763567801255,0.7,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763567801481,0.7,134.86,134.83,6.37303596]
["bitfinex","SOLUSD",1763567801680,0.7,134.86,134.78,0.69]
["bitfinex","SOLUSD",1763567801875,0.7,134.86,134.83,4.22923596]
["bitfinex","SOLUSD",1763567802084,18.79096,134.88,134.86,0.69]
["bitfinex","SOLUSD",1763567802319,0.2,134.97,134.84,18.12096]
["bitfinex","SOLUSD",1763567802594,6.37303596,134.89,134.84,9.78882769]
["bitfinex","SOLUSD",1763567802760,2.19999999,134.97,134.82,0.69]
["bitfinex","SOLUSD",1763567802761,6.37303596,134.9,134.82,0.69]
["bitfinex","SOLUSD",1763567802965,1.86,134.89,134.83,7.06303596]
["bitfinex","SOLUSD",1763567803175,1.86,134.88,134.84,6.37303596]
["bitfinex","SOLUSD",1763567803375,1.86,134.88,134.84,16.16186365]
["bitfinex","SOLUSD",1763567803581,1.86,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763567803776,1.86,134.88,134.85,0.69]
["bitfinex","SOLUSD",1763567803995,6.37303596,134.91,134.85,0.69]
["bitfinex","SOLUSD",1763567804171,1.86,134.9,134.85,0.69]
["bitfinex","SOLUSD",1763567804374,8.23303596,134.9,134.8,18.12096]
["bitfinex","SOLUSD",1763567804581,6.37303596,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763567804778,6.37303596,134.87,134.82,0.69]
["bitfinex","SOLUSD",1763567805300,1.86,134.9,134.82,0.69]
["bitfinex","SOLUSD",1763567805464,13.41687879,134.89,134.82,7.06303596]
["bitfinex","SOLUSD",1763567805772,8.23303596,134.9,134.84,9.78882769]
["bitfinex","SOLUSD",1763567805975,1.86,134.9,134.84,16.16186365]
["bitfinex","SOLUSD",1763567806165,6.37303596,134.87,134.81,9.78882769]
["bitfinex","SOLUSD",1763567806370,6.37303596,134.87,134.81,10.47882769]
["bitfinex","SOLUSD",1763567806371,1.86,134.86,134.81,10.47882769]
["bitfinex","SOLUSD",1763567806881,18.12096,134.9,134.78,18.12096]
["bitfinex","SOLUSD",1763567806882,1.86,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567807273,8.23303596,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567807473,18.12096,134.9,134.8,7.06303596]
["bitfinex","SOLUSD",1763567807694,24.49399596,134.9,134.83,6.37303596]
["bitfinex","SOLUSD",1763567807874,24.49399596,134.9,134.83,7.06303596]
["bitfinex","SOLUSD",1763567808080,1.86,134.89,134.83,7.06303596]
["bitfinex","SOLUSD",1763567808278,8.23303596,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763567809293,6.37303596,134.89,134.83,0.69]
["bitfinex","SOLUSD",1763567809493,6.37303596,134.9,134.83,7.06303596]
["bitfinex","SOLUSD",1763567809801,1.86,134.89,134.84,16.16186365]
["bitfinex","SOLUSD",1763567809969,8.05579635,134.97,134.84,10.44882769]
["bitfinex","SOLUSD",1763567810289,9.05382068,134.96,134.84,10.44882769]
["bitfinex","SOLUSD",1763567810489,6.37303596,134.9,134.84,10.44882769]
["bitfinex","SOLUSD",1763567810790,1.86,134.89,134.85,10.44882769]
["bitfinex","SOLUSD",1763567810993,1.86,134.89,134.85,0.66]
["bitfinex","SOLUSD",1763567812281,1.86,134.89,134.84,9.78882769]
["bitfinex","SOLUSD",1763567812480,6.37303596,134.88,134.81,7.03303596]
["bitfinex","SOLUSD",1763567812687,6.37303596,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763567812879,6.37303596,134.88,134.82,0.66]
["bitfinex","SOLUSD",1763567813286,6.37303596,134.87,134.82,0.66]
["bitfinex","SOLUSD",1763567814091,1.86,134.86,134.82,10.44882769]
["bitfinex","SOLUSD",1763567814276,6.37303596,134.88,134.82,9.78882769]
["bitfinex","SOLUSD",1763567814484,1.86,134.87,134.83,0.66]
["bitfinex","SOLUSD",1763567815490,1.86,134.87,134.74,2.74217009]
["bitfinex","SOLUSD",1763567815491,8.23303596,134.87,134.8,25.15399596]
["bitfinex","SOLUSD",1763567816075,6.37303596,134.85,134.79,0.66]
["bitfinex","SOLUSD",1763567816290,6.37303596,134.83,134.79,0.66]
["bitfinex","SOLUSD",1763567816490,1.86,134.82,134.79,0.66]
["bitfinex","SOLUSD",1763567816912,1.86,134.82,134.76,7.03303596]
["bitfinex","SOLUSD",1763567817200,1.86,134.82,134.76,24.49399596]
["bitfinex","SOLUSD",1763567817387,1.86,134.82,134.77,10.44882769]
["bitfinex","SOLUSD",1763567817897,1.86,134.82,134.78,0.66]
["bitfinex","SOLUSD",1763567818285,6.37303596,134.86,134.79,6.37303596]
["bitfinex","SOLUSD",1763567818497,8.23303596,134.85,134.78,7.03303596]
["bitfinex","SOLUSD",1763567818804,6.37303596,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763567818996,8.23303596,134.85,134.79,0.66]
["bitfinex","SOLUSD",1763567819682,6.37303596,134.85,134.79,0.66]
["bitfinex","SOLUSD",1763567819882,1.86,134.84,134.79,0.66]
["bitfinex","SOLUSD",1763567820283,6.37303596,134.82,134.77,9.78882769]
["bitfinex","SOLUSD",1763567820487,6.37303596,134.8,134.75,0.66]
["bitfinex","SOLUSD",1763567820903,6.37303596,134.77,134.72,0.66]
["bitfinex","SOLUSD",1763567821084,6.37303596,134.75,134.7,0.66]
["bitfinex","SOLUSD",1763567821406,8.23303596,134.74,134.67,0.1]
["bitfinex","SOLUSD",1763567821717,4.67104283,134.79,134.69,6.37303596]
["bitfinex","SOLUSD",1763567821916,13.42245297,134.78,134.71,6.37303596]
["bitfinex","SOLUSD",1763567822208,6.37303596,134.77,134.7,0.66]
["bitfinex","SOLUSD",1763567822502,6.37303596,134.76,134.7,10.44882769]
["bitfinex","SOLUSD",1763567822703,8.23303596,134.76,134.7,10.44882769]
["bitfinex","SOLUSD",1763567822874,1.86,134.75,134.71,7.03303596]
["bitfinex","SOLUSD",1763567823077,18.12096,134.79,134.71,7.03303596]
["bitfinex","SOLUSD",1763567823280,1.86,134.78,134.73,9.78882769]
["bitfinex","SOLUSD",1763567823679,1.86,134.78,134.74,0.66]
["bitfinex","SOLUSD",1763567823910,5.85579636,134.87,134.75,9.78882769]
["bitfinex","SOLUSD",1763567824079,6.37303596,134.84,134.77,9.78882769]
["bitfinex","SOLUSD",1763567824275,6.37303596,134.84,134.77,16.16186365]
["bitfinex","SOLUSD",1763567824479,5.85579636,134.89,134.79,9.78882769]
["bitfinex","SOLUSD",1763567824695,13.42266272,134.88,134.81,6.37303596]
["bitfinex","SOLUSD",1763567824912,4.66936673,134.9,134.83,16.16186365]
["bitfinex","SOLUSD",1763567825205,1.86,134.88,134.85,6.37303596]
["bitfinex","SOLUSD",1763567825583,1.86,134.91,134.86,7.03303596]
["bitfinex","SOLUSD",1763567825981,1.86,134.91,134.87,0.66]
["bitfinex","SOLUSD",1763567826302,6.37303596,134.9,134.85,0.66]
["bitfinex","SOLUSD",1763567826504,6.37303596,134.86,134.79,0.66]
["bitfinex","SOLUSD",1763567826707,6.37303596,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763567826893,9.77050107,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763567827215,1.86,134.85,134.78,0.66]
["bitfinex","SOLUSD",1763567827422,9.77050107,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763567827922,11.63050107,134.85,134.78,0.66]
["bitfinex","SOLUSD",1763567828124,1.86,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763567828324,11.63050107,134.84,134.78,0.66]
["bitfinex","SOLUSD",1763567828829,9.77050107,134.82,134.78,0.66]
["bitfinex","SOLUSD",1763567829125,9.77050107,134.81,134.76,0.66]
["bitfinex","SOLUSD",1763567829501,9.77050107,134.82,134.76,0.66]
["bitfinex","SOLUSD",1763567829698,1.86,134.81,134.77,9.78882769]
["bitfinex","SOLUSD",1763567829918,1.86,134.81,134.77,19.55932876]
["bitfinex","SOLUSD",1763567830101,1.86,134.81,134.78,0.66]
["bitfinex","SOLUSD",1763567830298,9.77050107,134.83,134.78,0.66]
["bitfinex","SOLUSD",1763567830534,14.4490383,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567830704,1.86,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763567831015,9.77050107,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567831016,1.86,134.83,134.8,0.66]
["bitfinex","SOLUSD",1763567831206,1.86,134.83,134.79,0.66]
["bitfinex","SOLUSD",1763567831402,1.86,134.83,134.79,10.44882769]
["bitfinex","SOLUSD",1763567831828,1.86,134.83,134.77,9.77050107]
["bitfinex","SOLUSD",1763567832002,9.77050107,134.81,134.76,0.66]
["bitfinex","SOLUSD",1763567832328,1.86,134.88,134.81,9.78882769]
["bitfinex","SOLUSD",1763567832496,11.63050107,134.88,134.81,19.55932876]
["bitfinex","SOLUSD",1763567832702,9.77050107,134.89,134.82,0.66]
["bitfinex","SOLUSD",1763567832899,9.77050107,134.85,134.79,0.66]
["bitfinex","SOLUSD",1763567833146,9.77050107,134.86,134.79,10.43050107]
["bitfinex","SOLUSD",1763567833428,1.86,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567833926,1.86,134.85,134.82,0.66]
["bitfinex","SOLUSD",1763567834698,1.86,134.86,134.82,0.66]
["bitfinex","SOLUSD",1763567835149,1.86,134.86,134.81,9.78882769]
["bitfinex","SOLUSD",1763567835322,1.86,134.86,134.81,10.44882769]
["bitfinex","SOLUSD",1763567835519,9.77050107,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567835722,9.77050107,134.85,134.79,10.44882769]
["bitfinex","SOLUSD",1763567835963,9.77050107,134.84,134.79,0.66]
["bitfinex","SOLUSD",1763567836163,9.77050107,134.81,134.76,0.66]
["bitfinex","SOLUSD",1763567836324,9.77050107,134.81,134.69,59.10484912]
["bitfinex","SOLUSD",1763567836325,11.63050107,134.8,134.73,10.43050107]
["bitfinex","SOLUSD",1763567836657,11.63050107,134.8,134.69,18.12096]
["bitfinex","SOLUSD",1763567836658,27.89146107,134.82,134.75,19.55932876]
["bitfinex","SOLUSD",1763567836844,1.86,134.81,134.75,19.55932876]
["bitfinex","SOLUSD",1763567837051,11.63050107,134.81,134.75,10.44882769]
["bitfinex","SOLUSD",1763567837944,1.86,134.8,134.76,10.44882769]
["bitfinex","SOLUSD",1763567838148,18.12096,134.84,134.78,9.78882769]
["bitfinex","SOLUSD",1763567838354,1.86,134.83,134.78,19.55932876]
["bitfinex","SOLUSD",1763567838560,1.86,134.82,134.79,10.43050107]
["bitfinex","SOLUSD",1763567838766,1.86,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567838941,9.77050107,134.88,134.81,19.55932876]
["bitfinex","SOLUSD",1763567839141,1.86,134.85,134.81,10.44882769]
["bitfinex","SOLUSD",1763567839559,1.86,134.85,134.81,0.66]
["bitfinex","SOLUSD",1763567840155,11.63050107,134.85,134.8,9.78882769]
["bitfinex","SOLUSD",1763567840341,11.63050107,134.85,134.81,0.71]
["bitfinex","SOLUSD",1763567840342,1.86,134.85,134.81,0.71]
["bitfinex","SOLUSD",1763567840944,1.86,134.85,134.79,9.78882769]
["bitfinex","SOLUSD",1763567840945,9.77050107,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763567841365,1.86,134.85,134.8,0.71]
["bitfinex","SOLUSD",1763567841544,1.86,134.84,134.8,0.71]
["bitfinex","SOLUSD",1763567842145,9.77050107,134.85,134.8,0.71]
["bitfinex","SOLUSD",1763567842344,7.05713233,134.84,134.77,0.71]
["bitfinex","SOLUSD",1763567842568,9.77050107,134.83,134.77,9.78882769]
["bitfinex","SOLUSD",1763567842769,9.77050107,134.81,134.75,0.71]
["bitfinex","SOLUSD",1763567843950,4.67619108,134.84,134.79,18.12096]
["bitfinex","SOLUSD",1763567844156,0.71,134.92,134.82,27.89146107]
["bitfinex","SOLUSD",1763567844453,0.71,134.92,134.83,9.77050107]
["bitfinex","SOLUSD",1763567844780,9.77050107,134.9,134.83,10.46050107]
["bitfinex","SOLUSD",1763567845075,29.75146107,134.91,134.83,10.46050107]
["bitfinex","SOLUSD",1763567845284,15.64540188,134.9,134.83,10.46050107]
["bitfinex","SOLUSD",1763567845454,9.77050107,134.88,134.83,0.69]
["bitfinex","SOLUSD",1763567845650,9.77050107,134.88,134.82,9.78882769]
["bitfinex","SOLUSD",1763567845651,0.68,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763567845874,0.68,134.87,134.81,9.78882769]
["bitfinex","SOLUSD",1763567845875,11.61050107,134.86,134.81,9.78882769]
["bitfinex","SOLUSD",1763567846197,9.77050107,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763567846679,0.68,134.85,134.79,9.77050107]
["bitfinex","SOLUSD",1763567846854,5.8722641,134.85,134.79,9.77050107]
["bitfinex","SOLUSD",1763567847192,18.80096,134.89,134.83,9.77050107]
["bitfinex","SOLUSD",1763567847503,1.84,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763567847789,1.84,134.85,134.82,9.77050107]
["bitfinex","SOLUSD",1763567848494,1.84,134.85,134.82,10.46050107]
["bitfinex","SOLUSD",1763567849087,1.84,134.84,134.82,10.46050107]
["bitfinex","SOLUSD",1763567849388,1.84,134.84,134.83,9.77050107]
["bitfinex","SOLUSD",1763567849688,10.45050107,134.88,134.83,9.77050107]
["bitfinex","SOLUSD",1763567849906,1.84,134.84,134.83,9.77050107]
["bitfinex","SOLUSD",1763567850810,1.84,134.84,134.8,0.69]
["bitfinex","SOLUSD",1763567850995,1.84,134.84,134.81,9.77050107]
["bitfinex","SOLUSD",1763567851194,2.52,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763567851506,9.77050107,134.83,134.78,9.77050107]
["bitfinex","SOLUSD",1763567851663,12.29050107,134.84,134.78,9.77050107]
["bitfinex","SOLUSD",1763567851864,5.20062213,134.83,134.78,9.77050107]
["bitfinex","SOLUSD",1763567852285,5.88062213,134.83,134.78,9.77050107]
["bitfinex","SOLUSD",1763567852810,0.68,134.82,134.76,10.46050107]
["bitfinex","SOLUSD",1763567852980,10.45050107,134.82,134.77,9.77050107]
["bitfinex","SOLUSD",1763567853181,1.84,134.81,134.77,0.69]
["bitfinex","SOLUSD",1763567853375,1.84,134.81,134.79,9.77050107]
["bitfinex","SOLUSD",1763567853872,1.84,134.81,134.78,9.77050107]
["bitfinex","SOLUSD",1763567854184,12.29050107,134.81,134.76,9.77050107]
["bitfinex","SOLUSD",1763567854795,11.61050107,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567855098,11.61050107,134.81,134.76,9.77050107]
["bitfinex","SOLUSD",1763567855303,11.61050107,134.81,134.75,0.69]
["bitfinex","SOLUSD",1763567855474,11.61050107,134.81,134.76,9.77050107]
["bitfinex","SOLUSD",1763567855673,10.45050107,134.82,134.75,0.69]
["bitfinex","SOLUSD",1763567855877,18.12096,134.84,134.79,9.77050107]
["bitfinex","SOLUSD",1763567856113,18.12096,134.84,134.8,9.77050107]
["bitfinex","SOLUSD",1763567856279,1.84,134.83,134.8,9.77050107]
["bitfinex","SOLUSD",1763567856598,10.45050107,134.85,134.8,9.77050107]
["bitfinex","SOLUSD",1763567856799,1.84,134.82,134.78,0.69]
["bitfinex","SOLUSD",1763567857001,1.84,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567857602,1.84,134.82,134.79,9.77050107]
["bitfinex","SOLUSD",1763567857797,1.84,134.82,134.79,10.46050107]
["bitfinex","SOLUSD",1763567857994,1.84,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567858194,1.84,134.82,134.81,9.77050107]
["bitfinex","SOLUSD",1763567858382,1.84,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567858583,1.84,134.82,134.8,10.46050107]
["bitfinex","SOLUSD",1763567858984,1.84,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567859381,28.57146107,134.86,134.8,10.46050107]
["bitfinex","SOLUSD",1763567859716,7.04599953,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763567859882,12.29050107,134.85,134.78,0.69]
["bitfinex","SOLUSD",1763567860084,16.97335553,134.85,134.8,9.77050107]
["bitfinex","SOLUSD",1763567860604,16.97335553,134.85,134.78,0.69]
["bitfinex","SOLUSD",1763567860795,5.20527722,134.84,134.8,9.77050107]
["bitfinex","SOLUSD",1763567861000,1.84,134.83,134.8,9.77050107]
["bitfinex","SOLUSD",1763567861521,1.84,134.83,134.8,10.46050107]
["bitfinex","SOLUSD",1763567861704,28.57146107,134.86,134.8,10.46050107]
["bitfinex","SOLUSD",1763567861904,7.73037587,134.85,134.8,10.46050107]
["bitfinex","SOLUSD",1763567862089,2.52,134.85,134.8,10.46050107]
["bitfinex","SOLUSD",1763567862692,2.52,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567862917,18.12096,134.86,134.81,9.77050107]
["bitfinex","SOLUSD",1763567863095,18.12096,134.86,134.76,7.42053279]
["bitfinex","SOLUSD",1763567863096,7.05123514,134.85,134.82,9.77050107]
["bitfinex","SOLUSD",1763567863299,2.52,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567863720,1.84,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567863919,2.52,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567864084,2.52,134.85,134.75,45.10119599]
["bitfinex","SOLUSD",1763567864085,0.68,134.87,134.83,9.77050107]
["bitfinex","SOLUSD",1763567864289,11.61050107,134.86,134.81,9.77050107]
["bitfinex","SOLUSD",1763567864494,5.21188837,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567864821,5.36983703,134.88,134.83,9.77050107]
["bitfinex","SOLUSD",1763567865024,1.84,134.87,134.82,0.69]
["bitfinex","SOLUSD",1763567865226,1.84,134.87,134.83,9.77050107]
["bitfinex","SOLUSD",1763567865421,2.52,134.87,134.83,9.77050107]
["bitfinex","SOLUSD",1763567865728,10.45050107,134.86,134.81,9.77050107]
["bitfinex","SOLUSD",1763567866027,5.21174773,134.85,134.81,9.77050107]
["bitfinex","SOLUSD",1763567866233,5.21174773,134.85,134.81,10.46050107]
["bitfinex","SOLUSD",1763567866401,5.21174773,134.85,134.81,0.69]
["bitfinex","SOLUSD",1763567866726,5.89174773,134.85,134.79,0.69]
["bitfinex","SOLUSD",1763567866897,10.45050107,134.84,134.79,0.69]
["bitfinex","SOLUSD",1763567867098,1.84,134.83,134.79,9.77050107]
["bitfinex","SOLUSD",1763567867605,1.84,134.83,134.79,10.46050107]
["bitfinex","SOLUSD",1763567867811,2.52,134.83,134.79,10.46050107]
["bitfinex","SOLUSD",1763567868123,2.52,134.83,134.79,0.69]
["bitfinex","SOLUSD",1763567868333,2.52,134.83,134.78,9.77050107]
["bitfinex","SOLUSD",1763567868719,5.89888639,134.82,134.76,18.81096]
["bitfinex","SOLUSD",1763567869037,15.66938746,134.82,134.77,9.77050107]
["bitfinex","SOLUSD",1763567869236,10.45050107,134.82,134.77,9.77050107]
["bitfinex","SOLUSD",1763567869609,4.69127739,134.84,134.78,10.44050107]
["bitfinex","SOLUSD",1763567869823,7.05581749,134.83,134.8,9.77050107]
["bitfinex","SOLUSD",1763567870043,1.84,134.83,134.79,10.44050107]
["bitfinex","SOLUSD",1763567870248,5.21614053,134.82,134.78,9.77050107]
["bitfinex","SOLUSD",1763567870432,5.21614053,134.82,134.78,10.44050107]
["bitfinex","SOLUSD",1763567870933,0.7,134.83,134.79,9.77050107]
["bitfinex","SOLUSD",1763567871139,1.84,134.82,134.8,9.77050107]
["bitfinex","SOLUSD",1763567871336,1.84,134.82,134.79,0.67]
["bitfinex","SOLUSD",1763567871638,1.84,134.82,134.79,10.44050107]
["bitfinex","SOLUSD",1763567871838,1.84,134.82,134.79,9.77050107]
["bitfinex","SOLUSD",1763567872136,5.21894517,134.81,134.79,9.77050107]
["bitfinex","SOLUSD",1763567872336,1.84,134.82,134.79,9.77050107]
["bitfinex","SOLUSD",1763567873037,1.84,134.82,134.77,0.67]
["bitfinex","SOLUSD",1763567873249,15.69033801,134.81,134.76,9.77050107]
["bitfinex","SOLUSD",1763567873445,14.99033801,134.8,134.75,10.44050107]
["bitfinex","SOLUSD",1763567873623,10.47050107,134.8,134.75,10.44050107]
["bitfinex","SOLUSD",1763567873941,10.47050107,134.8,134.75,0.67]
["bitfinex","SOLUSD",1763567874142,9.77050107,134.79,134.75,0.67]
["bitfinex","SOLUSD",1763567874324,1.84,134.78,134.75,10.44050107]
["bitfinex","SOLUSD",1763567875042,15.68701955,134.77,134.71,10.44050107]
["bitfinex","SOLUSD",1763567875243,5.21651848,134.76,134.71,10.44050107]
["bitfinex","SOLUSD",1763567875425,1.84,134.75,134.73,9.77050107]
["bitfinex","SOLUSD",1763567875736,1.84,134.75,134.73,10.44050107]
["bitfinex","SOLUSD",1763567875937,14.46177846,134.78,134.73,9.77050107]
["bitfinex","SOLUSD",1763567875938,1.84,134.74,134.73,9.77050107]
["bitfinex","SOLUSD",1763567876117,0.7,134.8,134.71,27.90978769]
["bitfinex","SOLUSD",1763567876320,1.84,134.79,134.74,9.77050107]
["bitfinex","SOLUSD",1763567876517,5.21331918,134.78,134.74,9.77050107]
["bitfinex","SOLUSD",1763567876738,12.31050107,134.79,134.74,9.77050107]
["bitfinex","SOLUSD",1763567877129,12.31050107,134.79,134.73,0.67]
["bitfinex","SOLUSD",1763567877130,12.31050107,134.79,134.72,18.12096]
["bitfinex","SOLUSD",1763567877325,12.31050107,134.79,134.71,18.12096]
["bitfinex","SOLUSD",1763567877326,12.31050107,134.79,134.74,10.44050107]
["bitfinex","SOLUSD",1763567877541,14.98303134,134.78,134.73,9.77050107]
["bitfinex","SOLUSD",1763567877757,9.77050107,134.77,134.72,18.12096]
["bitfinex","SOLUSD",1763567877922,14.98600979,134.76,134.7,10.44050107]
["bitfinex","SOLUSD",1763567878126,1.84,134.75,134.72,9.77050107]
["bitfinex","SOLUSD",1763567878454,1.84,134.75,134.71,9.77050107]
["bitfinex","SOLUSD",1763567878859,1.84,134.75,134.67,27.95938769]
["bitfinex","SOLUSD",1763567878860,1.84,134.74,134.72,9.77050107]
["bitfinex","SOLUSD",1763567879222,0.7,134.77,134.73,9.77050107]
["bitfinex","SOLUSD",1763567879457,1.84,134.76,134.73,9.77050107]
["bitfinex","SOLUSD",1763567879959,1.84,134.75,134.73,9.77050107]
["bitfinex","SOLUSD",1763567880448,1.84,134.75,134.73,10.44050107]
["bitfinex","SOLUSD",1763567881119,1.84,134.75,134.73,9.77050107]
["bitfinex","SOLUSD",1763567881322,1.84,134.75,134.73,0.67]
["bitfinex","SOLUSD",1763567881526,1.84,134.75,134.72,9.77050107]
["bitfinex","SOLUSD",1763567881825,1.84,134.75,134.72,10.44050107]
["bitfinex","SOLUSD",1763567882030,1.84,134.75,134.71,9.77050107]
["bitfinex","SOLUSD",1763567882222,1.84,134.75,134.7,18.79096]
["bitfinex","SOLUSD",1763567882423,1.84,134.75,134.71,10.44050107]
["bitfinex","SOLUSD",1763567883224,0.7,134.74,134.67,0.0496]
["bitfinex","SOLUSD",1763567883654,9.77050107,134.7,134.67,0.0496]
["bitfinex","SOLUSD",1763567883826,1.84,134.69,134.67,0.0496]
["bitfinex","SOLUSD",1763567884031,1.84,134.69,134.67,10.49010107]
["bitfinex","SOLUSD",1763567884235,1.82,134.69,134.68,9.77050107]
["bitfinex","SOLUSD",1763567884436,1.82,134.69,134.67,0.7196]
["bitfinex","SOLUSD",1763567884748,1.82,134.69,134.68,9.77050107]
["bitfinex","SOLUSD",1763567884947,5.86186656,134.79,134.68,9.77050107]
["bitfinex","SOLUSD",1763567885147,5.86186656,134.79,134.73,9.77050107]
["bitfinex","SOLUSD",1763567885148,2.52,134.78,134.73,9.77050107]
["bitfinex","SOLUSD",1763567885571,4.69739937,134.81,134.76,9.77050107]
["bitfinex","SOLUSD",1763567885757,0.7,134.82,134.74,0.67]
["bitfinex","SOLUSD",1763567886063,1.82,134.81,134.77,9.77050107]
["bitfinex","SOLUSD",1763567886264,11.59050107,134.81,134.74,0.67]
["bitfinex","SOLUSD",1763567886440,1.82,134.81,134.74,0.67]
["bitfinex","SOLUSD",1763567886646,4.69739937,134.84,134.79,9.77050107]
["bitfinex","SOLUSD",1763567886953,1.82,134.83,134.78,9.78882769]
["bitfinex","SOLUSD",1763567887129,1.82,134.83,134.77,0.67]
["bitfinex","SOLUSD",1763567887329,1.82,134.83,134.79,9.77050107]
["bitfinex","SOLUSD",1763567887768,2.52,134.83,134.79,9.77050107]
["bitfinex","SOLUSD",1763567888066,1.82,134.83,134.8,9.77050107]
["bitfinex","SOLUSD",1763567888250,1.82,134.84,134.81,9.77050107]
["bitfinex","SOLUSD",1763567888455,1.82,134.84,134.82,9.77050107]
["bitfinex","SOLUSD",1763567888666,1.82,134.84,134.81,10.44050107]
["bitfinex","SOLUSD",1763567888874,1.82,134.84,134.81,7.04313168]
["bitfinex","SOLUSD",1763567889182,12.29227884,134.83,134.77,24.49409168]
["bitfinex","SOLUSD",1763567889382,12.29227884,134.83,134.76,7.04313168]
["bitfinex","SOLUSD",1763567889383,6.37313168,134.82,134.76,7.04313168]
["bitfinex","SOLUSD",1763567889549,6.37313168,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567889750,7.07313168,134.82,134.76,25.16409168]
["bitfinex","SOLUSD",1763567889949,7.07313168,134.82,134.73,0.67]
["bitfinex","SOLUSD",1763567889950,6.37313168,134.8,134.73,0.67]
["bitfinex","SOLUSD",1763567890168,1.82,134.79,134.76,6.37313168]
["bitfinex","SOLUSD",1763567890378,1.82,134.8,134.77,6.37313168]
["bitfinex","SOLUSD",1763567890848,1.82,134.82,134.78,0.67]
["bitfinex","SOLUSD",1763567891058,8.19313168,134.82,134.76,6.37313168]
["bitfinex","SOLUSD",1763567891380,8.89313168,134.82,134.76,7.04313168]
["bitfinex","SOLUSD",1763567891884,8.89313168,134.82,134.76,0.67]
["bitfinex","SOLUSD",1763567892052,11.59606577,134.81,134.76,7.04313168]
["bitfinex","SOLUSD",1763567892249,6.37313168,134.8,134.73,0.67]
["bitfinex","SOLUSD",1763567892450,6.37313168,134.79,134.74,6.37313168]
["bitfinex","SOLUSD",1763567892657,7.07313168,134.79,134.74,6.37313168]
["bitfinex","SOLUSD",1763567892859,6.37313168,134.8,134.75,7.04313168]
["bitfinex","SOLUSD",1763567893259,0.7,134.8,134.75,6.37313168]
["bitfinex","SOLUSD",1763567893460,5.92401773,134.8,134.76,0.67]
["bitfinex","SOLUSD",1763567893663,1.82,134.79,134.75,7.04313168]
["bitfinex","SOLUSD",1763567893866,2.52,134.79,134.74,6.37313168]
["bitfinex","SOLUSD",1763567894063,1.82,134.79,134.74,6.37313168]
["bitfinex","SOLUSD",1763567894261,1.82,134.79,134.75,7.04313168]
["bitfinex","SOLUSD",1763567894465,4.69739937,134.84,134.73,9.78882769]
["bitfinex","SOLUSD",1763567894466,11.25926593,134.84,134.78,6.37313168]
["bitfinex","SOLUSD",1763567894660,14.12005048,134.83,134.78,6.37313168]
["bitfinex","SOLUSD",1763567894861,13.59053105,134.83,134.78,6.37313168]
["bitfinex","SOLUSD",1763567895071,0.7,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567895265,5.92553837,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567895473,0.7,134.82,134.78,7.04313168]
["bitfinex","SOLUSD",1763567895669,1.82,134.83,134.78,7.04313168]
["bitfinex","SOLUSD",1763567895859,1.82,134.83,134.79,7.04313168]
["bitfinex","SOLUSD",1763567896061,0.7,134.85,134.81,6.37313168]
["bitfinex","SOLUSD",1763567896263,4.69739937,134.87,134.84,6.37313168]
["bitfinex","SOLUSD",1763567896454,1.82,134.9,134.86,6.37313168]
["bitfinex","SOLUSD",1763567896658,1.82,134.9,134.88,6.37313168]
["bitfinex","SOLUSD",1763567896858,1.82,134.92,134.89,6.37313168]
["bitfinex","SOLUSD",1763567897082,1.82,134.92,134.87,7.04313168]
["bitfinex","SOLUSD",1763567897273,5.23120465,134.91,134.87,7.04313168]
["bitfinex","SOLUSD",1763567897475,1.82,134.92,134.82,9.78882769]
["bitfinex","SOLUSD",1763567897785,5.23004339,134.91,134.87,6.37313168]
["bitfinex","SOLUSD",1763567898189,7.07313168,134.9,134.82,0.67]
["bitfinex","SOLUSD",1763567898387,6.37313168,134.89,134.83,6.37313168]
["bitfinex","SOLUSD",1763567898700,7.07313168,134.89,134.83,6.37313168]
["bitfinex","SOLUSD",1763567898898,7.07313168,134.88,134.83,6.37313168]
["bitfinex","SOLUSD",1763567899068,1.82,134.87,134.83,6.37313168]
["bitfinex","SOLUSD",1763567899787,7.03313168,134.86,134.73,0.74222519]
["bitfinex","SOLUSD",1763567900092,6.37313168,134.85,134.8,6.37313168]
["bitfinex","SOLUSD",1763567900495,0.66,134.84,134.78,18.12096]
["bitfinex","SOLUSD",1763567900676,7.03313168,134.84,134.78,25.18409168]
["bitfinex","SOLUSD",1763567900870,0.66,134.84,134.79,6.37313168]
["bitfinex","SOLUSD",1763567901508,1.82,134.84,134.8,7.06313168]
["bitfinex","SOLUSD",1763567902301,1.82,134.85,134.81,7.06313168]
["bitfinex","SOLUSD",1763567902803,1.82,134.85,134.81,6.37313168]
["bitfinex","SOLUSD",1763567903004,0.66,134.88,134.82,0.69]
["bitfinex","SOLUSD",1763567903207,4.69739937,134.89,134.84,6.37313168]
["bitfinex","SOLUSD",1763567903376,1.82,134.88,134.84,6.37313168]
["bitfinex","SOLUSD",1763567903569,1.82,134.89,134.85,7.06313168]
["bitfinex","SOLUSD",1763567903968,1.82,134.89,134.86,6.37313168]
["bitfinex","SOLUSD",1763567904282,1.82,134.89,134.86,0.69]
["bitfinex","SOLUSD",1763567904467,6.37313168,134.92,134.86,7.06313168]
["bitfinex","SOLUSD",1763567904665,48.37863672,134.97,134.86,7.06313168]
["bitfinex","SOLUSD",1763567904666,1.82,134.91,134.88,6.37313168]
["bitfinex","SOLUSD",1763567904977,0.72,134.94,134.89,6.37313168]
["bitfinex","SOLUSD",1763567905301,2.54,134.93,134.89,6.37313168]
["bitfinex","SOLUSD",1763567905479,1.82,134.93,134.89,0.68]
["bitfinex","SOLUSD",1763567905665,1.82,134.93,134.89,7.05313168]
["bitfinex","SOLUSD",1763567905860,1.82,134.93,134.9,0.68]
["bitfinex","SOLUSD",1763567906067,1.82,134.93,134.9,6.37313168]
["bitfinex","SOLUSD",1763567906263,1.82,134.93,134.88,0.68]
["bitfinex","SOLUSD",1763567906601,2.54,134.93,134.88,6.37313168]
["bitfinex","SOLUSD",1763567906808,2.54,134.93,134.89,6.37313168]
["bitfinex","SOLUSD",1763567907105,1.82,134.95,134.92,6.37313168]
["bitfinex","SOLUSD",1763567907301,1.82,134.95,134.91,6.37313168]
["bitfinex","SOLUSD",1763567907480,7.09313168,134.94,134.89,6.37313168]
["bitfinex","SOLUSD",1763567907672,7.09313168,134.94,134.89,7.05313168]
["bitfinex","SOLUSD",1763567907868,0.72,134.93,134.88,6.37313168]
["bitfinex","SOLUSD",1763567908274,0.72,134.93,134.88,7.05313168]
["bitfinex","SOLUSD",1763567908898,18.84096,134.93,134.84,0.68]
["bitfinex","SOLUSD",1763567909080,6.37313168,134.91,134.85,7.05313168]
["bitfinex","SOLUSD",1763567909695,1.82,134.9,134.85,7.05313168]
["bitfinex","SOLUSD",1763567910003,1.82,134.9,134.86,6.37313168]
["bitfinex","SOLUSD",1763567910168,1.82,134.9,134.86,7.05313168]
["bitfinex","SOLUSD",1763567910362,2.54,134.89,134.84,7.05313168]
["bitfinex","SOLUSD",1763567910589,6.37313168,134.88,134.81,0.68]
["bitfinex","SOLUSD",1763567910798,6.37313168,134.88,134.83,6.37313168]
["bitfinex","SOLUSD",1763567911172,7.09313168,134.88,134.83,7.05313168]
["bitfinex","SOLUSD",1763567911395,0.72,134.88,134.83,7.05313168]
["bitfinex","SOLUSD",1763567911567,1.82,134.9,134.85,6.37313168]
["bitfinex","SOLUSD",1763567911892,1.82,134.9,134.84,0.68]
["bitfinex","SOLUSD",1763567912194,1.82,134.9,134.86,6.37313168]
["bitfinex","SOLUSD",1763567912366,7.09313168,134.89,134.84,6.37313168]
["bitfinex","SOLUSD",1763567912562,6.37313168,134.88,134.82,6.37313168]
["bitfinex","SOLUSD",1763567912868,0.72,134.87,134.8,6.37313168]
["bitfinex","SOLUSD",1763567913073,6.37313168,134.85,134.79,7.05313168]
["bitfinex","SOLUSD",1763567913385,1.82,134.84,134.79,7.05313168]
["bitfinex","SOLUSD",1763567913793,2.54,134.84,134.79,7.05313168]
["bitfinex","SOLUSD",1763567914090,1.82,134.84,134.8,7.05313168]
["bitfinex","SOLUSD",1763567914281,1.82,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763567914677,1.82,134.84,134.8,7.05313168]
["bitfinex","SOLUSD",1763567914873,1.82,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763567915080,6.37313168,134.87,134.82,6.37313168]
["bitfinex","SOLUSD",1763567915389,1.82,134.86,134.82,6.37313168]
["bitfinex","SOLUSD",1763567915691,8.19313168,134.87,134.81,7.05313168]
["bitfinex","SOLUSD",1763567915986,6.37313168,134.86,134.81,6.37313168]
["bitfinex","SOLUSD",1763567916190,8.91313168,134.87,134.81,7.05313168]
["bitfinex","SOLUSD",1763567916593,8.91313168,134.87,134.81,0.68]
["bitfinex","SOLUSD",1763567916779,7.09313168,134.86,134.81,0.68]
["bitfinex","SOLUSD",1763567917293,0.72,134.85,134.81,7.05313168]
["bitfinex","SOLUSD",1763567917695,0.72,134.85,134.79,0.68]
["bitfinex","SOLUSD",1763567917874,0.72,134.85,134.8,6.37313168]
["bitfinex","SOLUSD",1763567918078,6.37313168,134.84,134.79,7.05313168]
["bitfinex","SOLUSD",1763567918582,7.09313168,134.84,134.79,7.05313168]
["bitfinex","SOLUSD",1763567918982,0.72,134.84,134.8,6.37313168]
["bitfinex","SOLUSD",1763567919204,1.82,134.87,134.8,7.05313168]
["bitfinex","SOLUSD",1763567919372,1.82,134.87,134.8,0.68]
["bitfinex","SOLUSD",1763567919573,0.72,134.86,134.8,0.68]
["bitfinex","SOLUSD",1763567919788,7.09313168,134.86,134.81,6.37313168]
["bitfinex","SOLUSD",1763567920276,0.72,134.85,134.81,6.37313168]
["bitfinex","SOLUSD",1763567920478,7.09313168,134.85,134.8,6.37313168]
["bitfinex","SOLUSD",1763567920698,2.54,134.87,134.81,7.05313168]
["bitfinex","SOLUSD",1763567920999,7.09313168,134.86,134.81,7.05313168]
["bitfinex","SOLUSD",1763567921203,7.09313168,134.86,134.78,9.78882769]
["bitfinex","SOLUSD",1763567921204,7.09313168,134.85,134.8,6.37313168]
["bitfinex","SOLUSD",1763567921377,6.37313168,134.83,134.78,6.37313168]
["bitfinex","SOLUSD",1763567921576,6.37313168,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763567921881,2.54,134.8,134.76,7.05313168]
["bitfinex","SOLUSD",1763567922280,0.72,134.83,134.78,6.37313168]
["bitfinex","SOLUSD",1763567922496,1.82,134.82,134.78,6.37313168]
["bitfinex","SOLUSD",1763567922699,0.72,134.83,134.79,7.05313168]
["bitfinex","SOLUSD",1763567922872,1.82,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567923080,2.54,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567923390,8.91313168,134.83,134.78,6.37313168]
["bitfinex","SOLUSD",1763567923775,0.72,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567924092,0.72,134.82,134.77,7.05313168]
["bitfinex","SOLUSD",1763567924278,7.09313168,134.82,134.77,7.05313168]
["bitfinex","SOLUSD",1763567924896,1.82,134.83,134.78,7.05313168]
["bitfinex","SOLUSD",1763567925074,1.82,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567925272,8.91313168,134.83,134.78,7.05313168]
["bitfinex","SOLUSD",1763567925879,0.72,134.82,134.75,9.78882769]
["bitfinex","SOLUSD",1763567926105,1.82,134.83,134.78,7.05313168]
["bitfinex","SOLUSD",1763567926283,1.82,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567926604,2.54,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567926803,2.54,134.83,134.79,4.19863168]
["bitfinex","SOLUSD",1763567927485,2.54,134.83,134.79,4.87863168]
["bitfinex","SOLUSD",1763567927689,2.54,134.83,134.8,6.37313168]
["bitfinex","SOLUSD",1763567928204,2.54,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763567928205,2.54,134.83,134.79,7.05313168]
["bitfinex","SOLUSD",1763567928898,2.54,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763567929091,2.54,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567929291,2.54,134.83,134.79,7.05313168]
["bitfinex","SOLUSD",1763567929501,2.54,134.83,134.81,6.37313168]
["bitfinex","SOLUSD",1763567930514,1.82,134.83,134.81,7.07313168]
["bitfinex","SOLUSD",1763567930687,1.82,134.83,134.76,7.42057701]
["bitfinex","SOLUSD",1763567930688,1.82,134.83,134.82,6.37313168]
["bitfinex","SOLUSD",1763567930883,1.82,134.84,134.82,6.37313168]
["bitfinex","SOLUSD",1763567931194,0.71,134.83,134.77,0.7]
["bitfinex","SOLUSD",1763567931392,0.71,134.83,134.8,6.37313168]
["bitfinex","SOLUSD",1763567931597,0.71,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567931898,6.37313168,134.82,134.76,62.3]
["bitfinex","SOLUSD",1763567932105,6.37313168,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567932289,1.82,134.84,134.73,0.7]
["bitfinex","SOLUSD",1763567932290,12.30492673,134.81,134.73,0.7]
["bitfinex","SOLUSD",1763567932484,7.08313168,134.81,134.75,6.37313168]
["bitfinex","SOLUSD",1763567932706,0.71,134.8,134.75,6.37313168]
["bitfinex","SOLUSD",1763567932907,1.82,134.79,134.75,6.37313168]
["bitfinex","SOLUSD",1763567933088,2.53,134.79,134.75,6.37313168]
["bitfinex","SOLUSD",1763567933594,0.71,134.78,134.75,6.37313168]
["bitfinex","SOLUSD",1763567933905,0.71,134.78,134.74,6.37313168]
["bitfinex","SOLUSD",1763567934408,0.71,134.78,134.74,0.7]
["bitfinex","SOLUSD",1763567934707,0.71,134.78,134.75,6.37313168]
["bitfinex","SOLUSD",1763567935504,0.71,134.78,134.74,6.37313168]
["bitfinex","SOLUSD",1763567935899,0.71,134.78,134.75,6.37313168]
["bitfinex","SOLUSD",1763567937187,0.71,134.78,134.74,6.37313168]
["bitfinex","SOLUSD",1763567937489,0.71,134.78,134.72,0.7]
["bitfinex","SOLUSD",1763567937910,7.08313168,134.78,134.73,6.37313168]
["bitfinex","SOLUSD",1763567938100,7.08313168,134.78,134.7,85.38933065]
["bitfinex","SOLUSD",1763567938404,5.9307626,134.77,134.72,6.37313168]
["bitfinex","SOLUSD",1763567938589,0.71,134.77,134.73,6.37313168]
["bitfinex","SOLUSD",1763567938786,1.82,134.79,134.75,6.37313168]
["bitfinex","SOLUSD",1763567938988,0.71,134.78,134.75,6.37313168]
["bitfinex","SOLUSD",1763567939289,0.71,134.78,134.71,63.0]
["bitfinex","SOLUSD",1763567939290,0.71,134.78,134.76,6.37313168]
["bitfinex","SOLUSD",1763567939993,2.53,134.78,134.76,6.37313168]
["bitfinex","SOLUSD",1763567940403,0.71,134.77,134.76,6.37313168]
["bitfinex","SOLUSD",1763567940718,0.71,134.77,134.75,6.37313168]
["bitfinex","SOLUSD",1763567941006,0.71,134.77,134.71,63.0]
["bitfinex","SOLUSD",1763567941007,0.71,134.77,134.72,6.37313168]
["bitfinex","SOLUSD",1763567941344,7.08313168,134.77,134.71,6.37313168]
["bitfinex","SOLUSD",1763567941489,11.78293206,134.77,134.72,6.37313168]
["bitfinex","SOLUSD",1763567941687,0.71,134.76,134.72,6.37313168]
["bitfinex","SOLUSD",1763567942027,22.34,134.81,134.69,0.7]
["bitfinex","SOLUSD",1763567942028,0.71,134.79,134.75,6.37313168]
["bitfinex","SOLUSD",1763567942320,1.82,134.8,134.78,6.37313168]
["bitfinex","SOLUSD",1763567942658,1.82,134.83,134.79,6.37313168]
["bitfinex","SOLUSD",1763567942939,6.37313168,134.86,134.82,6.37313168]
["bitfinex","SOLUSD",1763567942940,1.82,134.85,134.82,6.37313168]
["bitfinex","SOLUSD",1763567943309,0.71,134.84,134.78,0.7]
["bitfinex","SOLUSD",1763567943516,0.71,134.84,134.81,6.37313168]
["bitfinex","SOLUSD",1763567943714,0.71,134.84,134.82,6.37313168]
["bitfinex","SOLUSD",1763567944112,0.71,134.84,134.8,6.37313168]
["bitfinex","SOLUSD",1763567944514,0.71,134.84,134.77,0.7]
["bitfinex","SOLUSD",1763567944721,6.37313168,134.83,134.77,6.37313168]
["bitfinex","SOLUSD",1763567945219,0.71,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567945525,0.71,134.82,134.79,6.37313168]
["bitfinex","SOLUSD",1763567945839,0.71,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567946031,0.71,134.82,134.76,0.7]
["bitfinex","SOLUSD",1763567946337,0.71,134.82,134.78,6.37313168]
["bitfinex","SOLUSD",1763567946515,0.71,134.82,134.77,6.37313168]
["bitfinex","SOLUSD",1763567946711,6.37313168,134.81,134.76,6.37313168]
["bitfinex","SOLUSD",1763567946911,1.82,134.8,134.77,6.37313168]
["bitfinex","SOLUSD",1763567947231,1.82,134.8,134.75,0.7]
["bitfinex","SOLUSD",1763567947411,0.71,134.79,134.77,6.37313168]
["bitfinex","SOLUSD",1763567947832,1.82,134.8,134.77,6.37313168]
["bitfinex","SOLUSD",1763567948054,1.82,134.8,134.78,6.37313168]
["bitfinex","SOLUSD",1763567948358,2.53,134.8,134.78,6.37313168]
["bitfinex","SOLUSD",1763567948652,2.53,134.8,134.77,6.37313168]
["bitfinex","SOLUSD",1763567948850,1.82,134.8,134.78,6.37313168]
["bitfinex","SOLUSD",1763567949549,1.82,134.8,134.79,6.37313168]
["bitfinex","SOLUSD",1763567949749,1.82,134.8,134.76,0.7]
["bitfinex","SOLUSD",1763567950254,1.82,134.8,134.78,6.37313168]
["bitfinex","SOLUSD",1763567950548,1.82,134.8,134.79,6.37313168]
["bitfinex","SOLUSD",1763567950970,1.82,134.8,134.79,9.76824438]
["bitfinex","SOLUSD",1763567951755,1.82,134.8,134.77,0.7]
["bitfinex","SOLUSD",1763567951957,1.82,134.8,134.79,9.76824438]
["bitfinex","SOLUSD",1763567952334,4.70621697,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763567952535,5.86186656,134.87,134.83,9.76824438]
["bitfinex","SOLUSD",1763567952536,0.71,134.86,134.83,9.76824438]
["bitfinex","SOLUSD",1763567952829,1.82,134.87,134.84,9.76824438]
["bitfinex","SOLUSD",1763567953025,1.82,134.87,134.85,9.76824438]
["bitfinex","SOLUSD",1763567953435,1.82,134.87,134.84,9.76824438]
["bitfinex","SOLUSD",1763567953655,2.53,134.87,134.84,9.76824438]
["bitfinex","SOLUSD",1763567954360,9.78882769,134.84,134.74,0.7]
["bitfinex","SOLUSD",1763567954551,9.76824438,134.8,134.74,0.7]
["bitfinex","SOLUSD",1763567954751,1.82,134.8,134.74,0.7]
["bitfinex","SOLUSD",1763567954949,1.82,134.8,134.77,9.76824438]
["bitfinex","SOLUSD",1763567955352,1.82,134.8,134.77,10.46824438]
["bitfinex","SOLUSD",1763567955667,1.82,134.8,134.79,9.76824438]
["bitfinex","SOLUSD",1763567957247,1.82,134.8,134.77,0.7]
["bitfinex","SOLUSD",1763567957447,4.70515664,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763567957660,11.58824438,134.85,134.8,9.76824438]
["bitfinex","SOLUSD",1763567957856,12.29824438,134.85,134.8,9.76824438]
["bitfinex","SOLUSD",1763567958158,0.71,134.84,134.8,10.46824438]
["bitfinex","SOLUSD",1763567958558,0.71,134.84,134.81,9.76824438]
["bitfinex","SOLUSD",1763567958880,16.8316588,134.85,134.8,10.46824438]
["bitfinex","SOLUSD",1763567959177,0.71,134.84,134.8,10.46824438]
["bitfinex","SOLUSD",1763567959363,0.71,134.84,134.76,69.72047667]
["bitfinex","SOLUSD",1763567959542,15.72303383,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763567959742,10.42824438,134.83,134.79,9.76824438]
["bitfinex","SOLUSD",1763567959965,10.42824438,134.83,134.78,9.76824438]
["bitfinex","SOLUSD",1763567960273,9.76824438,134.81,134.76,10.41824438]
["bitfinex","SOLUSD",1763567960461,5.9047583,134.82,134.76,10.41824438]
["bitfinex","SOLUSD",1763567960462,10.42824438,134.82,134.77,9.76824438]
["bitfinex","SOLUSD",1763567960843,10.42824438,134.81,134.76,9.76824438]
["bitfinex","SOLUSD",1763567961172,1.82,134.8,134.77,9.76824438]
["bitfinex","SOLUSD",1763567961373,1.82,134.8,134.77,10.41824438]
["bitfinex","SOLUSD",1763567962140,1.82,134.8,134.78,10.41824438]
["bitfinex","SOLUSD",1763567962342,1.82,134.8,134.79,9.76824438]
["bitfinex","SOLUSD",1763567962683,1.82,134.8,134.79,0.65]
["bitfinex","SOLUSD",1763567962981,1.82,134.83,134.79,10.41824438]
["bitfinex","SOLUSD",1763567963359,0.66,134.82,134.78,9.76824438]
["bitfinex","SOLUSD",1763567963559,10.42824438,134.82,134.77,10.41824438]
["bitfinex","SOLUSD",1763567964077,0.66,134.82,134.78,10.41824438]
["bitfinex","SOLUSD",1763567964375,0.66,134.82,134.78,9.76824438]
["bitfinex","SOLUSD",1763567965171,10.42824438,134.82,134.77,9.76824438]
["bitfinex","SOLUSD",1763567965564,0.66,134.81,134.77,9.76824438]
["bitfinex","SOLUSD",1763567966174,0.66,134.81,134.77,10.41824438]
["bitfinex","SOLUSD",1763567966767,0.66,134.81,134.78,9.76824438]
["bitfinex","SOLUSD",1763567966982,11.58824438,134.83,134.78,9.76824438]
["bitfinex","SOLUSD",1763567967175,11.58824438,134.83,134.79,0.65]
["bitfinex","SOLUSD",1763567967373,2.48,134.83,134.79,10.41824438]
["bitfinex","SOLUSD",1763567968460,1.82,134.83,134.8,9.76824438]
["bitfinex","SOLUSD",1763567968662,10.58083582,134.86,134.81,10.41824438]
["bitfinex","SOLUSD",1763567968663,5.37896926,134.86,134.81,10.41824438]
["bitfinex","SOLUSD",1763567968897,7.06546832,134.85,134.82,9.76824438]
["bitfinex","SOLUSD",1763567969067,1.82,134.85,134.82,9.76824438]
["bitfinex","SOLUSD",1763567969270,1.82,134.85,134.83,9.76824438]
["bitfinex","SOLUSD",1763567969471,1.82,134.85,134.82,10.48824438]
["bitfinex","SOLUSD",1763567969678,1.82,134.85,134.82,0.72]
["bitfinex","SOLUSD",1763567969883,1.82,134.85,134.83,9.76824438]
["bitfinex","SOLUSD",1763567970090,1.82,134.85,134.82,10.48824438]
["bitfinex","SOLUSD",1763567970289,2.54,134.85,134.82,9.76824438]
["bitfinex","SOLUSD",1763567970491,0.72,134.84,134.8,9.76824438]
["bitfinex","SOLUSD",1763567970695,0.72,134.84,134.8,10.48824438]
["bitfinex","SOLUSD",1763567971293,9.76824438,134.83,134.76,97.63038122]
["bitfinex","SOLUSD",1763567971592,0.72,134.84,134.8,9.76824438]
["bitfinex","SOLUSD",1763567973078,0.72,134.84,134.8,10.48824438]
["bitfinex","SOLUSD",1763567973776,0.72,134.84,134.8,9.76824438]
["bitfinex","SOLUSD",1763567974203,4.71896926,134.87,134.82,9.76824438]
["bitfinex","SOLUSD",1763567974403,5.86186656,134.88,134.85,9.76824438]
["bitfinex","SOLUSD",1763567974404,4.71896926,134.88,134.85,9.76824438]
["bitfinex","SOLUSD",1763567974701,1.82,134.89,134.85,9.76824438]
["bitfinex","SOLUSD",1763567974906,5.24474123,134.88,134.85,9.76824438]
["bitfinex","SOLUSD",1763567975502,1.82,134.89,134.85,10.48824438]
["bitfinex","SOLUSD",1763567975804,2.54,134.89,134.85,9.76824438]
["bitfinex","SOLUSD",1763567976792,2.54,134.89,134.84,9.76824438]
["bitfinex","SOLUSD",1763567976793,0.72,134.88,134.84,9.76824438]
["bitfinex","SOLUSD",1763567977114,1.82,134.89,134.85,10.48824438]
["bitfinex","SOLUSD",1763567977282,1.82,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763567977606,2.54,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763567977975,1.82,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763567978185,4.71896926,134.91,134.87,10.48824438]
["bitfinex","SOLUSD",1763567978389,2.54,134.91,134.87,10.48824438]
["bitfinex","SOLUSD",1763567978800,2.54,134.91,134.87,0.72]
["bitfinex","SOLUSD",1763567978974,2.54,134.91,134.87,10.48824438]
["bitfinex","SOLUSD",1763567979404,2.54,134.91,134.82,27.90978769]
["bitfinex","SOLUSD",1763567979405,10.48824438,134.9,134.84,0.72]
["bitfinex","SOLUSD",1763567979587,9.76824438,134.89,134.84,10.48824438]
["bitfinex","SOLUSD",1763567979907,10.48824438,134.89,134.84,10.48824438]
["bitfinex","SOLUSD",1763567980204,0.72,134.89,134.85,10.48824438]
["bitfinex","SOLUSD",1763567980401,0.72,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763567981424,12.30824438,134.91,134.86,10.48824438]
["bitfinex","SOLUSD",1763567981716,6.5319029,134.91,134.87,10.48824438]
["bitfinex","SOLUSD",1763567981878,11.58824438,134.93,134.88,9.76824438]
["bitfinex","SOLUSD",1763567982080,10.48824438,134.92,134.87,9.76824438]
["bitfinex","SOLUSD",1763567982298,0.72,134.92,134.87,9.76824438]
["bitfinex","SOLUSD",1763567982502,0.72,134.91,134.87,10.48824438]
["bitfinex","SOLUSD",1763567982707,9.76824438,134.89,134.82,0.72]
["bitfinex","SOLUSD",1763567982902,0.72,134.91,134.82,0.72]
["bitfinex","SOLUSD",1763567982903,9.76824438,134.87,134.82,0.72]
["bitfinex","SOLUSD",1763567983107,9.76824438,134.87,134.82,10.48824438]
["bitfinex","SOLUSD",1763567983283,0.72,134.87,134.83,9.76824438]
["bitfinex","SOLUSD",1763567983485,10.48824438,134.86,134.78,9.78882769]
["bitfinex","SOLUSD",1763567983797,10.48824438,134.86,134.77,0.72]
["bitfinex","SOLUSD",1763567983798,9.76824438,134.83,134.77,0.72]
["bitfinex","SOLUSD",1763567983987,1.82,134.83,134.79,9.76824438]
["bitfinex","SOLUSD",1763567984395,2.54,134.83,134.79,10.48824438]
["bitfinex","SOLUSD",1763567985290,1.82,134.83,134.81,9.76824438]
["bitfinex","SOLUSD",1763567985709,1.82,134.83,134.81,10.48824438]
["bitfinex","SOLUSD",1763567986020,1.82,134.83,134.81,0.72]
["bitfinex","SOLUSD",1763567986226,1.82,134.83,134.81,10.48824438]
["bitfinex","SOLUSD",1763567986438,1.82,134.83,134.82,9.76824438]
["bitfinex","SOLUSD",1763567986602,1.82,134.83,134.81,10.48824438]
["bitfinex","SOLUSD",1763567986799,1.82,134.83,134.78,18.84096]
["bitfinex","SOLUSD",1763567986999,1.82,134.83,134.8,9.76824438]
["bitfinex","SOLUSD",1763567987195,0.72,134.82,134.79,9.76824438]
["bitfinex","SOLUSD",1763567987394,2.54,134.83,134.79,0.72]
["bitfinex","SOLUSD",1763567987600,2.54,134.83,134.79,10.48824438]
["bitfinex","SOLUSD",1763567988013,1.82,134.83,134.8,10.48824438]
["bitfinex","SOLUSD",1763567988513,1.82,134.83,134.81,10.48824438]
["bitfinex","SOLUSD",1763567988838,1.82,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763567989508,1.82,134.83,134.81,9.76824438]
["bitfinex","SOLUSD",1763567989840,1.82,134.83,134.82,10.46824438]
["bitfinex","SOLUSD",1763567990139,0.72,134.86,134.82,0.7]
["bitfinex","SOLUSD",1763567990314,0.72,134.86,134.82,10.46824438]
["bitfinex","SOLUSD",1763567990830,0.72,134.86,134.82,9.76824438]
["bitfinex","SOLUSD",1763567991218,9.76824438,134.85,134.8,10.46824438]
["bitfinex","SOLUSD",1763567991415,9.76824438,134.84,134.79,27.88920438]
["bitfinex","SOLUSD",1763567991615,10.47824438,134.85,134.8,9.76824438]
["bitfinex","SOLUSD",1763567991934,0.71,134.85,134.81,9.76824438]
["bitfinex","SOLUSD",1763567992115,0.71,134.85,134.81,10.46824438]
["bitfinex","SOLUSD",1763567992311,0.71,134.85,134.81,9.76824438]
["bitfinex","SOLUSD",1763567992516,0.71,134.85,134.81,10.46824438]
["bitfinex","SOLUSD",1763567992718,7.24289162,134.88,134.83,9.76824438]
["bitfinex","SOLUSD",1763567993044,2.53,134.91,134.86,9.76824438]
["bitfinex","SOLUSD",1763567993261,2.53,134.91,134.84,0.7]
["bitfinex","SOLUSD",1763567993551,1.82,134.91,134.88,9.76824438]
["bitfinex","SOLUSD",1763567993747,1.82,134.91,134.89,9.76824438]
["bitfinex","SOLUSD",1763567993935,0.71,134.9,134.84,0.7]
["bitfinex","SOLUSD",1763567994129,0.71,134.9,134.86,9.76824438]
["bitfinex","SOLUSD",1763567994447,0.71,134.9,134.84,0.7]
["bitfinex","SOLUSD",1763567994750,1.82,134.91,134.84,8.116186]
["bitfinex","SOLUSD",1763567995046,1.82,134.91,134.87,9.76824438]
["bitfinex","SOLUSD",1763567995436,2.53,134.91,134.87,9.76824438]
["bitfinex","SOLUSD",1763567995622,1.82,134.91,134.87,10.46824438]
["bitfinex","SOLUSD",1763567995941,0.71,134.9,134.85,0.7]
["bitfinex","SOLUSD",1763567996246,1.82,134.91,134.87,9.76824438]
["bitfinex","SOLUSD",1763567996470,12.29824438,134.91,134.84,0.7]
["bitfinex","SOLUSD",1763567996650,9.76824438,134.89,134.83,18.12096]
["bitfinex","SOLUSD",1763567996952,10.47824438,134.9,134.85,9.76824438]
["bitfinex","SOLUSD",1763567997127,0.71,134.9,134.86,9.76824438]
["bitfinex","SOLUSD",1763567997328,0.71,134.9,134.83,18.12096]
["bitfinex","SOLUSD",1763567997329,0.71,134.92,134.87,9.76824438]
["bitfinex","SOLUSD",1763567997536,12.29824438,134.92,134.87,9.76824438]
["bitfinex","SOLUSD",1763567997737,9.76824438,134.9,134.83,18.12096]
["bitfinex","SOLUSD",1763567997939,5.94619649,134.91,134.85,9.76824438]
["bitfinex","SOLUSD",1763567998140,10.47824438,134.9,134.84,18.12096]
["bitfinex","SOLUSD",1763567998329,9.76824438,134.89,134.84,27.88920438]
["bitfinex","SOLUSD",1763567998526,10.47824438,134.89,134.84,18.12096]
["bitfinex","SOLUSD",1763567998752,0.71,134.88,134.85,9.76824438]
["bitfinex","SOLUSD",1763567998958,9.76824438,134.91,134.85,9.76824438]
["bitfinex","SOLUSD",1763567999148,2.53,134.92,134.86,0.7]
["bitfinex","SOLUSD",1763567999356,0.71,134.91,134.86,0.7]
["bitfinex","SOLUSD",1763567999655,9.76824438,134.9,134.84,0.7]
["bitfinex","SOLUSD",1763567999954,10.47824438,134.89,134.84,10.46824438]
["bitfinex","SOLUSD",1763568000154,10.47824438,134.89,134.84,72.76824438]
["bitfinex","SOLUSD",1763568000574,10.47824438,134.89,134.79,18.54665609]
["bitfinex","SOLUSD",1763568000575,27.90978769,134.91,134.75,62.3]
["bitfinex","SOLUSD",1763568000885,14.99995646,134.88,134.83,9.76824438]
["bitfinex","SOLUSD",1763568001038,14.99995646,134.88,134.8,18.12096]
["bitfinex","SOLUSD",1763568001239,0.71,134.87,134.8,18.82096]
["bitfinex","SOLUSD",1763568001455,10.47824438,134.87,134.81,0.7]
["bitfinex","SOLUSD",1763568001677,9.76824438,134.86,134.8,18.12096]
["bitfinex","SOLUSD",1763568001969,9.76824438,134.84,134.8,18.12096]
["bitfinex","SOLUSD",1763568002176,10.47824438,134.85,134.8,27.88920438]
["bitfinex","SOLUSD",1763568002339,0.71,134.89,134.81,0.7]
["bitfinex","SOLUSD",1763568002658,9.76824438,134.86,134.8,0.7]
["bitfinex","SOLUSD",1763568002862,10.47824438,134.88,134.82,9.76824438]
["bitfinex","SOLUSD",1763568003059,10.47824438,134.88,134.77,27.90978769]
["bitfinex","SOLUSD",1763568003060,1.82,134.87,134.83,9.76824438]
["bitfinex","SOLUSD",1763568003363,9.76824438,134.84,134.78,18.82096]
["bitfinex","SOLUSD",1763568003545,9.76824438,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763568003740,10.47824438,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763568003954,10.47824438,134.84,134.79,10.46824438]
["bitfinex","SOLUSD",1763568004264,10.47824438,134.83,134.74,28.34245239]
["bitfinex","SOLUSD",1763568004468,9.76824438,134.81,134.76,0.7]
["bitfinex","SOLUSD",1763568004638,9.76824438,134.81,134.76,10.46824438]
["bitfinex","SOLUSD",1763568004844,11.58824438,134.82,134.76,0.7]
["bitfinex","SOLUSD",1763568005050,1.82,134.82,134.8,9.76824438]
["bitfinex","SOLUSD",1763568005367,1.82,134.82,134.8,10.46824438]
["bitfinex","SOLUSD",1763568005546,1.82,134.82,134.81,10.46824438]
["bitfinex","SOLUSD",1763568005752,1.82,134.86,134.81,10.46824438]
["bitfinex","SOLUSD",1763568005948,11.58824438,134.86,134.78,0.7]
["bitfinex","SOLUSD",1763568006154,10.47824438,134.85,134.8,9.76824438]
["bitfinex","SOLUSD",1763568006357,0.71,134.85,134.79,9.76824438]
["bitfinex","SOLUSD",1763568006549,0.71,134.84,134.78,10.46824438]
["bitfinex","SOLUSD",1763568006863,10.47824438,134.84,134.79,9.76824438]
["bitfinex","SOLUSD",1763568007048,2.53,134.86,134.81,9.76824438]
["bitfinex","SOLUSD",1763568007362,15.69885278,134.85,134.8,9.76824438]
["bitfinex","SOLUSD",1763568007580,0.71,134.85,134.81,9.76824438]
["bitfinex","SOLUSD",1763568007763,12.29824438,134.86,134.79,18.82096]
["bitfinex","SOLUSD",1763568007969,2.53,134.86,134.82,9.76824438]
["bitfinex","SOLUSD",1763568008178,0.71,134.89,134.85,9.76824438]
["bitfinex","SOLUSD",1763568008372,1.82,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763568008559,1.82,134.89,134.87,9.76824438]
["bitfinex","SOLUSD",1763568008757,1.82,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763568008983,1.82,134.89,134.8,35.75321937]
["bitfinex","SOLUSD",1763568008984,9.76824438,134.87,134.8,10.48882769]
["bitfinex","SOLUSD",1763568009168,1.82,134.89,134.86,9.76824438]
["bitfinex","SOLUSD",1763568009493,1.82,134.89,134.81,18.82096]
["bitfinex","SOLUSD",1763568009782,9.76824438,134.87,134.82,10.46824438]
["bitfinex","SOLUSD",1763568010281,10.47824438,134.86,134.81,27.88920438]
["bitfinex","SOLUSD",1763568010486,9.76824438,134.85,134.79,10.46824438]
["bitfinex","SOLUSD",1763568010662,11.58824438,134.84,134.79,10.46824438]
["bitfinex","SOLUSD",1763568010866,2.53,134.84,134.8,9.76824438]
["bitfinex","SOLUSD",1763568011079,1.82,134.86,134.83,9.76824438]
["bitfinex","SOLUSD",1763568011279,1.82,134.86,134.84,9.76824438]
["bitfinex","SOLUSD",1763568011504,1.82,134.86,134.83,9.76824438]
["bitfinex","SOLUSD",1763568011687,2.53,134.86,134.83,9.76824438]
["bitfinex","SOLUSD",1763568011967,2.53,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763568011968,2.53,134.86,134.82,9.76824438]
["bitfinex","SOLUSD",1763568012887,1.82,134.86,134.84,6.37083663]
["bitfinex","SOLUSD",1763568013092,7.08083663,134.9,134.85,6.37083663]
["bitfinex","SOLUSD",1763568013273,1.82,134.89,134.85,6.37083663]
["bitfinex","SOLUSD",1763568013472,8.90083663,134.89,134.84,6.37083663]
["bitfinex","SOLUSD",1763568013785,0.71,134.88,134.84,6.37083663]
["bitfinex","SOLUSD",1763568013986,0.71,134.88,134.84,7.07083663]
["bitfinex","SOLUSD",1763568014177,0.71,134.88,134.85,6.37083663]
["bitfinex","SOLUSD",1763568014774,7.08083663,134.88,134.82,0.7]
["bitfinex","SOLUSD",1763568014957,1.82,134.89,134.8,18.82096]
["bitfinex","SOLUSD",1763568014958,7.08083663,134.87,134.8,18.82096]
["bitfinex","SOLUSD",1763568015162,0.71,134.87,134.83,6.37083663]
["bitfinex","SOLUSD",1763568015373,2.53,134.87,134.83,6.37083663]
["bitfinex","SOLUSD",1763568015574,5.23240694,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763568015783,7.23956082,134.87,134.81,0.7]
["bitfinex","SOLUSD",1763568015974,25.36052082,134.87,134.81,0.7]
["bitfinex","SOLUSD",1763568016170,4.70961627,134.86,134.81,0.7]
["bitfinex","SOLUSD",1763568016390,0.71,134.85,134.81,6.37083663]
["bitfinex","SOLUSD",1763568016690,7.08083663,134.85,134.8,18.12096]
["bitfinex","SOLUSD",1763568016893,0.71,134.84,134.79,6.37083663]
["bitfinex","SOLUSD",1763568017065,7.08083663,134.84,134.79,6.37083663]
["bitfinex","SOLUSD",1763568017266,0.71,134.84,134.8,25.19179663]
["bitfinex","SOLUSD",1763568017492,0.71,134.84,134.8,6.37083663]
["bitfinex","SOLUSD",1763568017690,0.71,134.84,134.8,7.07083663]
["bitfinex","SOLUSD",1763568017886,1.82,134.85,134.8,7.07083663]
["bitfinex","SOLUSD",1763568018089,8.90083663,134.85,134.8,0.7]
["bitfinex","SOLUSD",1763568018296,7.08083663,134.84,134.78,0.7]
["bitfinex","SOLUSD",1763568018497,1.82,134.85,134.77,6.37083663]
["bitfinex","SOLUSD",1763568018498,6.37083663,134.82,134.77,6.37083663]
["bitfinex","SOLUSD",1763568018690,7.08083663,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763568018881,1.82,134.85,134.79,6.37083663]
["bitfinex","SOLUSD",1763568018882,0.71,134.84,134.79,6.37083663]
["bitfinex","SOLUSD",1763568019080,0.71,134.84,134.78,0.7]
["bitfinex","SOLUSD",1763568019081,0.71,134.84,134.8,6.37083663]
["bitfinex","SOLUSD",1763568019382,1.82,134.85,134.82,6.37083663]
["bitfinex","SOLUSD",1763568019893,1.82,134.85,134.83,6.37083663]
["bitfinex","SOLUSD",1763568020095,1.82,134.85,134.82,6.37083663]
["bitfinex","SOLUSD",1763568020297,1.82,134.85,134.8,0.69]
["bitfinex","SOLUSD",1763568020470,2.51,134.85,134.81,6.37083663]
["bitfinex","SOLUSD",1763568020669,1.82,134.85,134.82,6.37083663]
["bitfinex","SOLUSD",1763568021071,1.82,134.85,134.83,6.37083663]
["bitfinex","SOLUSD",1763568021274,1.82,134.85,134.84,6.37083663]
["bitfinex","SOLUSD",1763568021480,0.69,134.9,134.84,7.06083663]
["bitfinex","SOLUSD",1763568021780,10.62812545,134.9,134.85,6.37083663]
["bitfinex","SOLUSD",1763568021984,0.69,134.9,134.86,6.37083663]
["bitfinex","SOLUSD",1763568022178,5.23183924,134.9,134.87,6.37083663]
["bitfinex","SOLUSD",1763568022379,4.7073152,134.91,134.89,6.37083663]
["bitfinex","SOLUSD",1763568022679,0.2,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763568022890,0.2,134.94,134.93,6.37083663]
["bitfinex","SOLUSD",1763568023290,0.2,134.94,134.93,7.06083663]
["bitfinex","SOLUSD",1763568024291,0.2,134.94,134.93,16.84966432]
["bitfinex","SOLUSD",1763568024498,0.2,134.94,134.93,7.06083663]
["bitfinex","SOLUSD",1763568025002,0.2,134.94,134.93,24.26091459]
["bitfinex","SOLUSD",1763568027122,0.2,134.94,134.9,28.85885241]
["bitfinex","SOLUSD",1763568027123,0.2,134.94,134.9,0.66]
["bitfinex","SOLUSD",1763568027409,0.2,134.94,134.93,6.37083663]
["bitfinex","SOLUSD",1763568028091,0.2,134.94,134.93,7.03083663]
["bitfinex","SOLUSD",1763568028910,0.2,134.94,134.93,18.12096]
["bitfinex","SOLUSD",1763568029114,0.88,134.94,134.88,0.66]
["bitfinex","SOLUSD",1763568029407,0.2,134.94,134.91,6.37083663]
["bitfinex","SOLUSD",1763568029611,0.2,134.94,134.89,10.44882769]
["bitfinex","SOLUSD",1763568029796,0.2,134.94,134.91,6.37083663]
["bitfinex","SOLUSD",1763568030284,0.88,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763568030486,6.37083663,134.93,134.86,0.66]
["bitfinex","SOLUSD",1763568030690,6.37083663,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568030691,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568031221,6.37083663,134.92,134.84,0.66]
["bitfinex","SOLUSD",1763568031532,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568031702,2.02,134.94,134.91,6.37083663]
["bitfinex","SOLUSD",1763568032226,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568032526,2.02,134.94,134.89,0.66]
["bitfinex","SOLUSD",1763568032690,2.02,134.94,134.9,6.37083663]
["bitfinex","SOLUSD",1763568032691,0.68,134.93,134.9,6.37083663]
["bitfinex","SOLUSD",1763568032887,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568033122,7.05083663,134.93,134.88,24.49179663]
["bitfinex","SOLUSD",1763568033293,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568033494,2.02,134.94,134.89,6.37083663]
["bitfinex","SOLUSD",1763568033686,7.05083663,134.92,134.87,6.37083663]
["bitfinex","SOLUSD",1763568033998,0.68,134.92,134.85,6.37083663]
["bitfinex","SOLUSD",1763568034210,6.37083663,134.9,134.85,6.37083663]
["bitfinex","SOLUSD",1763568034398,6.37083663,134.9,134.85,24.49179663]
["bitfinex","SOLUSD",1763568034593,7.05083663,134.89,134.81,0.66]
["bitfinex","SOLUSD",1763568034832,2.5,134.88,134.84,6.37083663]
["bitfinex","SOLUSD",1763568035011,2.5,134.88,134.85,6.37083663]
["bitfinex","SOLUSD",1763568035331,1.82,134.88,134.85,6.37083663]
["bitfinex","SOLUSD",1763568035496,2.5,134.88,134.85,6.37083663]
["bitfinex","SOLUSD",1763568036498,0.68,134.87,134.83,0.66]
["bitfinex","SOLUSD",1763568036698,2.5,134.88,134.85,6.37083663]
["bitfinex","SOLUSD",1763568036919,0.68,134.9,134.87,6.37083663]
["bitfinex","SOLUSD",1763568037120,2.5,134.9,134.86,6.37083663]
["bitfinex","SOLUSD",1763568037308,2.5,134.9,134.85,6.37083663]
["bitfinex","SOLUSD",1763568037500,0.68,134.89,134.86,6.37083663]
["bitfinex","SOLUSD",1763568037701,1.82,134.9,134.83,7.4165854]
["bitfinex","SOLUSD",1763568037702,1.82,134.9,134.87,6.37083663]
["bitfinex","SOLUSD",1763568038002,1.82,134.9,134.88,6.37083663]
["bitfinex","SOLUSD",1763568038223,2.5,134.9,134.88,6.37083663]
["bitfinex","SOLUSD",1763568038716,1.82,134.9,134.88,6.37083663]
["bitfinex","SOLUSD",1763568039029,1.82,134.92,134.89,6.37083663]
["bitfinex","SOLUSD",1763568039213,0.2,134.94,134.91,6.37083663]
["bitfinex","SOLUSD",1763568039415,0.2,134.94,134.93,6.37083663]
["bitfinex","SOLUSD",1763568039609,0.2,134.94,134.93,16.81966432]
["bitfinex","SOLUSD",1763568039822,0.2,134.94,134.93,6.37083663]
["bitfinex","SOLUSD",1763568040306,0.2,134.94,134.93,7.03083663]
["bitfinex","SOLUSD",1763568040501,0.2,134.94,134.93,16.81966432]
["bitfinex","SOLUSD",1763568040700,0.2,134.94,134.93,34.94062432]
["bitfinex","SOLUSD",1763568040900,0.2,134.94,134.93,24.49179663]
["bitfinex","SOLUSD",1763568041498,0.2,134.94,134.93,25.15179663]
["bitfinex","SOLUSD",1763568041713,0.2,134.94,134.93,42.35187459]
["bitfinex","SOLUSD",1763568041907,0.2,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763568042145,0.2,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763568042311,0.2,135.0,134.99,16.15966432]
["bitfinex","SOLUSD",1763568042511,0.2,135.0,134.99,24.22762046]
["bitfinex","SOLUSD",1763568042923,0.2,135.0,134.96,0.66]
["bitfinex","SOLUSD",1763568043123,0.88,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763568043337,0.2,135.0,134.99,6.37083663]
["bitfinex","SOLUSD",1763568043541,0.2,135.0,134.98,18.12096]
["bitfinex","SOLUSD",1763568043713,0.2,135.0,134.99,6.37083663]
["bitfinex","SOLUSD",1763568044243,0.88,135.0,134.95,18.12096]
["bitfinex","SOLUSD",1763568044412,0.88,135.0,134.96,6.37083663]
["bitfinex","SOLUSD",1763568044619,0.68,134.99,134.94,6.37083663]
["bitfinex","SOLUSD",1763568044815,6.37083663,134.98,134.9,9.78882769]
["bitfinex","SOLUSD",1763568045146,6.37083663,134.96,134.9,6.37083663]
["bitfinex","SOLUSD",1763568045516,0.68,134.95,134.91,6.37083663]
["bitfinex","SOLUSD",1763568046015,0.68,134.95,134.87,0.66]
["bitfinex","SOLUSD",1763568046226,0.68,134.95,134.92,6.37083663]
["bitfinex","SOLUSD",1763568046639,0.68,134.95,134.94,6.37083663]
["bitfinex","SOLUSD",1763568046817,0.68,134.97,134.94,6.37083663]
["bitfinex","SOLUSD",1763568047021,0.88,135.0,134.96,6.37083663]
["bitfinex","SOLUSD",1763568047225,0.88,135.0,134.97,6.37083663]
["bitfinex","SOLUSD",1763568047562,0.88,135.0,134.95,18.12096]
["bitfinex","SOLUSD",1763568047563,0.68,134.99,134.95,18.12096]
["bitfinex","SOLUSD",1763568047881,0.68,134.99,134.97,6.37083663]
["bitfinex","SOLUSD",1763568048032,0.68,134.99,134.95,24.49179663]
["bitfinex","SOLUSD",1763568048213,0.68,134.99,134.93,6.37083663]
["bitfinex","SOLUSD",1763568048413,24.49179663,134.95,134.88,6.37083663]
["bitfinex","SOLUSD",1763568048613,6.37083663,134.93,134.81,7.41784734]
["bitfinex","SOLUSD",1763568048916,8.87083663,134.94,134.88,6.37083663]
["bitfinex","SOLUSD",1763568049132,0.68,134.93,134.88,6.37083663]
["bitfinex","SOLUSD",1763568049673,0.68,134.93,134.89,6.37083663]
["bitfinex","SOLUSD",1763568049836,0.68,134.93,134.9,6.37083663]
["bitfinex","SOLUSD",1763568050037,0.69,134.96,134.92,6.37083663]
["bitfinex","SOLUSD",1763568050330,0.69,134.96,134.94,6.37083663]
["bitfinex","SOLUSD",1763568050761,2.51,134.99,134.95,6.37083663]
["bitfinex","SOLUSD",1763568050967,0.69,134.98,134.95,6.37083663]
["bitfinex","SOLUSD",1763568051736,0.69,134.98,134.92,18.12096]
["bitfinex","SOLUSD",1763568052374,0.69,134.98,134.95,6.37083663]
["bitfinex","SOLUSD",1763568052737,0.69,134.98,134.96,6.37083663]
["bitfinex","SOLUSD",1763568052938,0.69,134.98,134.92,18.12096]
["bitfinex","SOLUSD",1763568053161,0.69,134.98,134.93,6.37083663]
["bitfinex","SOLUSD",1763568053464,0.69,134.98,134.96,6.37083663]
["bitfinex","SOLUSD",1763568053660,1.82,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763568053841,0.69,134.98,134.92,18.12096]
["bitfinex","SOLUSD",1763568054039,0.69,134.98,134.95,6.37083663]
["bitfinex","SOLUSD",1763568054360,0.69,134.98,134.96,6.37083663]
["bitfinex","SOLUSD",1763568054574,1.82,134.99,134.97,6.37083663]
["bitfinex","SOLUSD",1763568054762,0.69,134.98,134.93,8.09105163]
["bitfinex","SOLUSD",1763568054938,0.69,134.98,134.95,6.37083663]
["bitfinex","SOLUSD",1763568055138,0.69,134.98,134.96,6.37083663]
["bitfinex","SOLUSD",1763568055546,1.82,134.99,134.97,6.37083663]
["bitfinex","SOLUSD",1763568055761,2.51,134.99,134.93,10.46882769]
["bitfinex","SOLUSD",1763568055944,2.51,134.99,134.93,18.80096]
["bitfinex","SOLUSD",1763568056271,2.51,134.99,134.96,6.37083663]
["bitfinex","SOLUSD",1763568056449,2.51,134.99,134.93,18.80096]
["bitfinex","SOLUSD",1763568056655,2.51,134.99,134.96,6.37083663]
["bitfinex","SOLUSD",1763568056855,2.51,134.99,134.93,18.80096]
["bitfinex","SOLUSD",1763568056856,1.82,134.99,134.93,18.80096]
["bitfinex","SOLUSD",1763568057060,1.82,134.99,134.97,6.37083663]
["bitfinex","SOLUSD",1763568057256,1.82,134.99,134.98,6.37083663]
["bitfinex","SOLUSD",1763568057455,0.2,135.0,134.98,6.37083663]
["bitfinex","SOLUSD",1763568057763,0.2,135.0,134.99,6.37083663]
["bitfinex","SOLUSD",1763568058685,0.2,135.01,135.0,27.90978769]
["bitfinex","SOLUSD",1763568058841,0.2,135.01,135.0,41.33146095]
["bitfinex","SOLUSD",1763568059046,0.2,135.01,135.0,40.63681132]
["bitfinex","SOLUSD",1763568059355,0.2,135.01,135.0,47.00764795]
["bitfinex","SOLUSD",1763568060421,0.89,135.01,134.93,0.68]
["bitfinex","SOLUSD",1763568060665,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568060860,0.89,135.01,134.97,18.12096]
["bitfinex","SOLUSD",1763568061063,0.69,135.0,134.98,6.37083663]
["bitfinex","SOLUSD",1763568061359,0.69,135.0,134.99,6.37083663]
["bitfinex","SOLUSD",1763568061934,0.2,135.01,134.95,26.21109326]
["bitfinex","SOLUSD",1763568062140,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568062578,0.2,135.01,135.0,7.05083663]
["bitfinex","SOLUSD",1763568062780,0.2,135.01,134.98,18.12096]
["bitfinex","SOLUSD",1763568062943,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568063269,0.2,135.01,135.0,7.05083663]
["bitfinex","SOLUSD",1763568063642,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568064251,0.2,135.01,134.99,18.12096]
["bitfinex","SOLUSD",1763568064453,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568065544,0.2,135.01,135.0,24.24707172]
["bitfinex","SOLUSD",1763568066268,0.2,135.01,135.0,30.61790835]
["bitfinex","SOLUSD",1763568066469,0.2,135.01,135.0,16.83966432]
["bitfinex","SOLUSD",1763568066638,0.2,135.01,135.0,6.37083663]
["bitfinex","SOLUSD",1763568067169,0.2,135.01,135.0,32.57920403]
["bitfinex","SOLUSD",1763568067350,0.2,135.01,135.0,48.73886835]
["bitfinex","SOLUSD",1763568067742,0.2,135.01,135.0,17.87623509]
["bitfinex","SOLUSD",1763568067942,0.2,135.01,135.0,30.61790835]
["bitfinex","SOLUSD",1763568068353,0.2,135.03,135.02,18.12096]
["bitfinex","SOLUSD",1763568068554,0.2,135.03,135.02,25.52727017]
["bitfinex","SOLUSD",1763568068770,0.2,135.03,135.02,32.5781068]
["bitfinex","SOLUSD",1763568069073,0.2,135.05,135.03,7.05083663]
["bitfinex","SOLUSD",1763568069276,0.2,135.05,135.04,34.28062432]
["bitfinex","SOLUSD",1763568069448,0.2,135.07,135.06,24.49179663]
["bitfinex","SOLUSD",1763568069966,12.21494979,135.16,135.06,24.49179663]
["bitfinex","SOLUSD",1763568069967,5.8842475,135.14,135.07,18.12096]
["bitfinex","SOLUSD",1763568070186,5.8842475,135.14,135.13,6.37083663]
["bitfinex","SOLUSD",1763568070346,0.69,135.14,135.13,6.37083663]
["bitfinex","SOLUSD",1763568070546,0.69,135.14,135.12,6.37083663]
["bitfinex","SOLUSD",1763568070765,0.69,135.14,135.05,18.12096]
["bitfinex","SOLUSD",1763568070968,0.69,135.14,135.1,6.37083663]
["bitfinex","SOLUSD",1763568071484,0.69,135.14,135.05,18.12096]
["bitfinex","SOLUSD",1763568071771,0.69,135.14,135.05,18.80096]
["bitfinex","SOLUSD",1763568071984,0.69,135.14,135.06,18.12096]
["bitfinex","SOLUSD",1763568072160,0.69,135.14,135.12,6.37083663]
["bitfinex","SOLUSD",1763568072476,8.19083663,135.13,135.0,25.56871868]
["bitfinex","SOLUSD",1763568072686,6.37083663,135.1,135.04,6.37083663]
["bitfinex","SOLUSD",1763568072858,11.60882769,135.13,135.05,9.73234966]
["bitfinex","SOLUSD",1763568072859,9.73234966,135.11,135.05,9.73234966]
["bitfinex","SOLUSD",1763568073176,9.73234966,135.1,135.04,9.73234966]
["bitfinex","SOLUSD",1763568073485,5.36529052,135.11,135.04,9.73234966]
["bitfinex","SOLUSD",1763568073671,9.73234966,135.1,135.04,9.73234966]
["bitfinex","SOLUSD",1763568073852,9.73234966,135.09,135.03,18.12096]
["bitfinex","SOLUSD",1763568074052,0.69,135.09,135.05,9.73234966]
["bitfinex","SOLUSD",1763568074356,0.69,135.08,135.03,18.12096]
["bitfinex","SOLUSD",1763568074687,0.69,135.08,135.06,9.73234966]
["bitfinex","SOLUSD",1763568075046,0.69,135.08,135.05,27.85330966]
["bitfinex","SOLUSD",1763568075467,1.82,135.07,135.05,27.85330966]
["bitfinex","SOLUSD",1763568075890,9.78882769,135.12,135.06,9.73234966]
["bitfinex","SOLUSD",1763568076047,12.24234966,135.11,135.06,9.73234966]
["bitfinex","SOLUSD",1763568076246,9.73234966,135.09,135.02,9.78882769]
["bitfinex","SOLUSD",1763568076570,10.42234966,135.1,135.05,9.73234966]
["bitfinex","SOLUSD",1763568076775,0.69,135.09,135.03,18.12096]
["bitfinex","SOLUSD",1763568077086,9.73234966,135.08,135.03,27.85330966]
["bitfinex","SOLUSD",1763568077298,10.42234966,135.09,135.04,9.73234966]
["bitfinex","SOLUSD",1763568077449,2.51,135.08,135.03,18.12096]
["bitfinex","SOLUSD",1763568077650,2.51,135.08,135.03,25.52652686]
["bitfinex","SOLUSD",1763568077950,2.51,135.1,135.07,9.73234966]
["bitfinex","SOLUSD",1763568078171,1.82,135.11,135.09,9.73234966]
["bitfinex","SOLUSD",1763568078447,0.69,135.1,135.09,9.73234966]
["bitfinex","SOLUSD",1763568078644,0.69,135.1,135.08,9.73234966]
["bitfinex","SOLUSD",1763568078873,0.69,135.1,135.04,9.78882769]
["bitfinex","SOLUSD",1763568079084,0.69,135.1,135.07,27.85330966]
["bitfinex","SOLUSD",1763568079280,0.69,135.1,135.07,18.12096]
["bitfinex","SOLUSD",1763568079589,0.69,135.1,135.07,9.73234966]
["bitfinex","SOLUSD",1763568079949,1.82,135.09,135.08,9.73234966]
["bitfinex","SOLUSD",1763568080157,2.52,135.09,135.07,9.73234966]
["bitfinex","SOLUSD",1763568080479,0.7,135.08,135.06,27.85330966]
["bitfinex","SOLUSD",1763568080785,0.2,135.08,135.05,9.73234966]
["bitfinex","SOLUSD",1763568080988,1.82,135.09,135.05,9.73234966]
["bitfinex","SOLUSD",1763568081286,1.82,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568081452,1.82,135.09,135.05,27.85330966]
["bitfinex","SOLUSD",1763568081646,11.55234966,135.09,135.05,18.12096]
["bitfinex","SOLUSD",1763568081984,9.73234966,135.06,134.99,9.78882769]
["bitfinex","SOLUSD",1763568082181,9.73234966,135.08,135.03,9.73234966]
["bitfinex","SOLUSD",1763568082352,1.82,135.07,135.03,9.73234966]
["bitfinex","SOLUSD",1763568082553,5.84411316,135.13,135.06,9.73234966]
["bitfinex","SOLUSD",1763568082856,20.64096,135.12,135.07,9.73234966]
["bitfinex","SOLUSD",1763568083056,1.82,135.11,135.07,9.73234966]
["bitfinex","SOLUSD",1763568083372,9.73234966,135.1,135.05,9.73234966]
["bitfinex","SOLUSD",1763568083575,9.73234966,135.09,135.03,18.12096]
["bitfinex","SOLUSD",1763568083758,0.7,135.09,135.05,9.73234966]
["bitfinex","SOLUSD",1763568084083,0.7,135.08,135.05,9.73234966]
["bitfinex","SOLUSD",1763568084553,0.7,135.08,135.03,18.12096]
["bitfinex","SOLUSD",1763568084750,0.7,135.08,135.05,9.73234966]
["bitfinex","SOLUSD",1763568084946,1.82,135.07,135.05,9.73234966]
["bitfinex","SOLUSD",1763568085374,0.68,135.06,135.04,9.73234966]
["bitfinex","SOLUSD",1763568085577,1.82,135.07,135.05,9.73234966]
["bitfinex","SOLUSD",1763568085875,7.83980248,135.15,135.04,0.66]
["bitfinex","SOLUSD",1763568085876,0.68,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568086075,1.82,135.08,135.07,9.73234966]
["bitfinex","SOLUSD",1763568086869,0.68,135.1,135.07,9.73234966]
["bitfinex","SOLUSD",1763568087182,0.68,135.1,135.08,9.73234966]
["bitfinex","SOLUSD",1763568087372,1.82,135.11,135.09,9.73234966]
["bitfinex","SOLUSD",1763568087564,0.68,135.12,135.05,18.12096]
["bitfinex","SOLUSD",1763568087772,1.82,135.11,134.99,0.66]
["bitfinex","SOLUSD",1763568088064,9.73234966,135.08,134.99,0.66]
["bitfinex","SOLUSD",1763568088261,9.73234966,135.08,135.03,9.73234966]
["bitfinex","SOLUSD",1763568088462,0.68,135.07,135.04,9.73234966]
["bitfinex","SOLUSD",1763568088783,0.68,135.09,135.05,9.73234966]
["bitfinex","SOLUSD",1763568088959,1.82,135.08,135.05,9.73234966]
["bitfinex","SOLUSD",1763568089467,2.5,135.08,135.06,9.73234966]
["bitfinex","SOLUSD",1763568089670,1.82,135.07,135.05,9.73234966]
["bitfinex","SOLUSD",1763568090058,1.82,135.07,135.06,9.73234966]
["bitfinex","SOLUSD",1763568090754,4.66405283,135.11,135.06,0.66]
["bitfinex","SOLUSD",1763568091086,4.66405283,135.11,135.05,18.12096]
["bitfinex","SOLUSD",1763568091087,0.68,135.1,135.05,18.12096]
["bitfinex","SOLUSD",1763568091253,0.68,135.1,135.07,9.73234966]
["bitfinex","SOLUSD",1763568091585,10.41234966,135.1,135.05,27.85330966]
["bitfinex","SOLUSD",1763568091955,0.68,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568092160,0.68,135.09,135.07,9.73234966]
["bitfinex","SOLUSD",1763568093049,1.82,135.11,135.07,9.73234966]
["bitfinex","SOLUSD",1763568093255,0.68,135.11,135.1,9.73234966]
["bitfinex","SOLUSD",1763568093485,1.82,135.11,135.1,9.73234966]
["bitfinex","SOLUSD",1763568093782,0.68,135.17,135.1,18.78096]
["bitfinex","SOLUSD",1763568093980,0.68,135.17,135.1,18.12096]
["bitfinex","SOLUSD",1763568093981,2.5,135.16,135.1,18.12096]
["bitfinex","SOLUSD",1763568094279,14.98141338,135.15,135.06,18.12096]
["bitfinex","SOLUSD",1763568094472,14.92493535,135.14,135.09,9.73234966]
["bitfinex","SOLUSD",1763568094676,15.08319418,135.14,135.09,9.73234966]
["bitfinex","SOLUSD",1763568094856,5.86829545,135.13,135.04,18.12096]
["bitfinex","SOLUSD",1763568095056,9.78882769,135.12,135.05,9.73234966]
["bitfinex","SOLUSD",1763568095249,9.73234966,135.1,135.05,9.73234966]
["bitfinex","SOLUSD",1763568095478,9.73234966,135.07,135.02,9.73234966]
["bitfinex","SOLUSD",1763568095654,1.82,135.06,135.02,9.73234966]
["bitfinex","SOLUSD",1763568095853,2.5,135.06,135.02,9.73234966]
["bitfinex","SOLUSD",1763568096054,0.68,135.05,134.95,22.7004466]
["bitfinex","SOLUSD",1763568096280,10.41234966,135.05,134.96,0.66]
["bitfinex","SOLUSD",1763568096584,10.41234966,135.05,135.0,9.73234966]
["bitfinex","SOLUSD",1763568096753,0.68,135.04,134.97,9.78882769]
["bitfinex","SOLUSD",1763568096954,0.68,135.04,135.0,9.73234966]
["bitfinex","SOLUSD",1763568097455,1.82,135.03,134.99,9.73234966]
["bitfinex","SOLUSD",1763568097879,0.68,135.02,134.99,9.73234966]
["bitfinex","SOLUSD",1763568098188,0.68,135.03,135.0,9.73234966]
["bitfinex","SOLUSD",1763568098377,5.35084452,135.06,135.02,9.73234966]
["bitfinex","SOLUSD",1763568098572,1.82,135.05,135.03,9.73234966]
["bitfinex","SOLUSD",1763568098771,5.35084452,135.06,135.03,9.73234966]
["bitfinex","SOLUSD",1763568098980,2.5,135.05,135.03,9.73234966]
["bitfinex","SOLUSD",1763568099159,2.5,135.05,135.02,9.73234966]
["bitfinex","SOLUSD",1763568099484,1.82,135.05,135.04,9.73234966]
["bitfinex","SOLUSD",1763568099681,5.84411316,135.11,135.04,9.73234966]
["bitfinex","SOLUSD",1763568099682,0.68,135.09,135.04,9.73234966]
["bitfinex","SOLUSD",1763568099983,1.82,135.09,135.07,9.73234966]
["bitfinex","SOLUSD",1763568100365,0.68,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568100681,4.67919973,135.1,135.04,9.73234966]
["bitfinex","SOLUSD",1763568100682,2.5,135.08,135.04,9.73234966]
["bitfinex","SOLUSD",1763568101084,0.68,135.07,135.05,9.73234966]
["bitfinex","SOLUSD",1763568101286,5.35919973,135.1,135.06,9.73234966]
["bitfinex","SOLUSD",1763568101468,2.5,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568101688,2.5,135.09,135.02,9.78882769]
["bitfinex","SOLUSD",1763568101869,2.5,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568102063,1.82,135.08,135.06,9.73234966]
["bitfinex","SOLUSD",1763568102262,0.68,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568102478,1.82,135.08,135.06,9.73234966]
["bitfinex","SOLUSD",1763568102675,0.68,135.09,135.07,9.73234966]
["bitfinex","SOLUSD",1763568102877,0.68,135.09,135.03,0.66]
["bitfinex","SOLUSD",1763568102878,1.82,135.08,135.05,18.12096]
["bitfinex","SOLUSD",1763568103192,4.68358051,135.15,135.08,9.78882769]
["bitfinex","SOLUSD",1763568103392,5.20675673,135.14,135.12,9.73234966]
["bitfinex","SOLUSD",1763568103574,5.20675673,135.14,135.09,0.66]
["bitfinex","SOLUSD",1763568103575,1.82,135.14,135.13,9.73234966]
["bitfinex","SOLUSD",1763568103771,1.82,135.14,135.09,0.66]
["bitfinex","SOLUSD",1763568103960,9.73234966,135.12,135.05,0.66]
["bitfinex","SOLUSD",1763568104167,0.68,135.13,135.06,18.12096]
["bitfinex","SOLUSD",1763568104363,1.82,135.11,135.06,18.12096]
["bitfinex","SOLUSD",1763568104565,0.68,135.12,135.09,9.73234966]
["bitfinex","SOLUSD",1763568104789,0.68,135.12,135.07,0.66]
["bitfinex","SOLUSD",1763568104790,2.5,135.12,135.1,9.73234966]
["bitfinex","SOLUSD",1763568104993,0.68,135.15,135.11,9.73234966]
["bitfinex","SOLUSD",1763568105200,1.82,135.14,135.11,9.73234966]
["bitfinex","SOLUSD",1763568105371,10.41234966,135.15,135.11,9.73234966]
["bitfinex","SOLUSD",1763568105695,1.82,135.13,135.07,0.66]
["bitfinex","SOLUSD",1763568105996,1.82,135.13,135.09,9.73234966]
["bitfinex","SOLUSD",1763568106294,4.68358051,135.14,135.12,9.73234966]
["bitfinex","SOLUSD",1763568106498,1.82,135.15,135.13,9.73234966]
["bitfinex","SOLUSD",1763568106705,4.68085027,135.17,135.1,0.66]
["bitfinex","SOLUSD",1763568106986,7.02118563,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568107170,1.82,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568107561,0.68,135.15,135.13,9.73234966]
["bitfinex","SOLUSD",1763568107759,22.80181027,135.17,135.11,0.66]
["bitfinex","SOLUSD",1763568108000,1.82,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568108182,7.97679539,135.23,135.15,9.73234966]
["bitfinex","SOLUSD",1763568108183,0.68,135.19,135.15,9.73234966]
["bitfinex","SOLUSD",1763568108390,1.82,135.18,135.15,9.73234966]
["bitfinex","SOLUSD",1763568108695,1.82,135.18,135.12,0.66]
["bitfinex","SOLUSD",1763568108901,1.82,135.18,135.11,18.12096]
["bitfinex","SOLUSD",1763568109108,5.8770351,135.17,135.12,9.73234966]
["bitfinex","SOLUSD",1763568109312,33.73034476,135.17,135.09,0.66]
["bitfinex","SOLUSD",1763568109509,10.55603988,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568109684,0.68,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568109879,0.68,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568110085,0.68,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568110385,0.68,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568110609,0.68,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568111194,0.67,135.2,135.14,9.73234966]
["bitfinex","SOLUSD",1763568111393,1.82,135.19,135.13,0.72]
["bitfinex","SOLUSD",1763568111713,1.82,135.19,135.1,18.12096]
["bitfinex","SOLUSD",1763568111714,9.73234966,135.16,135.1,18.12096]
["bitfinex","SOLUSD",1763568111881,0.67,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568112082,0.67,135.18,135.15,9.73234966]
["bitfinex","SOLUSD",1763568113126,1.82,135.18,135.16,9.73234966]
["bitfinex","SOLUSD",1763568113308,1.82,135.18,135.17,9.73234966]
["bitfinex","SOLUSD",1763568113926,1.82,135.18,135.17,10.45234966]
["bitfinex","SOLUSD",1763568114134,1.82,135.18,135.17,32.25987698]
["bitfinex","SOLUSD",1763568114430,2.49,135.18,135.13,27.90978769]
["bitfinex","SOLUSD",1763568114598,1.82,135.18,135.14,0.72]
["bitfinex","SOLUSD",1763568115022,0.67,135.2,135.17,9.73234966]
["bitfinex","SOLUSD",1763568115328,1.82,135.19,135.17,9.73234966]
["bitfinex","SOLUSD",1763568115834,0.67,135.18,135.14,21.91693398]
["bitfinex","SOLUSD",1763568116124,0.67,135.18,135.14,9.73234966]
["bitfinex","SOLUSD",1763568116340,10.40234966,135.18,135.1,10.50882769]
["bitfinex","SOLUSD",1763568116630,0.67,135.17,135.11,18.12096]
["bitfinex","SOLUSD",1763568116921,9.73234966,135.16,135.11,9.73234966]
["bitfinex","SOLUSD",1763568117093,0.67,135.15,135.11,9.73234966]
["bitfinex","SOLUSD",1763568117294,1.8,135.14,135.12,9.73234966]
["bitfinex","SOLUSD",1763568117495,2.47,135.16,135.08,26.92403017]
["bitfinex","SOLUSD",1763568117703,2.47,135.16,135.13,27.85330966]
["bitfinex","SOLUSD",1763568118113,1.8,135.16,135.14,9.73234966]
["bitfinex","SOLUSD",1763568118418,1.8,135.16,135.15,9.73234966]
["bitfinex","SOLUSD",1763568119224,1.8,135.16,135.14,9.73234966]
["bitfinex","SOLUSD",1763568119419,5.34130633,135.21,135.15,9.73234966]
["bitfinex","SOLUSD",1763568119602,2.47,135.2,135.14,0.72]
["bitfinex","SOLUSD",1763568119796,2.47,135.2,135.16,9.73234966]
["bitfinex","SOLUSD",1763568120002,0.67,135.19,135.14,0.72]
["bitfinex","SOLUSD",1763568120216,0.67,135.19,135.15,9.73234966]
["bitfinex","SOLUSD",1763568121108,9.73234966,135.18,135.13,18.12096]
["bitfinex","SOLUSD",1763568121304,9.73234966,135.16,135.13,18.12096]
["bitfinex","SOLUSD",1763568121506,1.8,135.15,135.13,18.12096]
["bitfinex","SOLUSD",1763568121936,0.67,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763568122241,9.73234966,135.12,135.06,0.72]
["bitfinex","SOLUSD",1763568122410,9.73234966,135.08,135.0,10.45234966]
["bitfinex","SOLUSD",1763568122609,18.12096,135.12,135.03,9.73234966]
["bitfinex","SOLUSD",1763568122610,11.53234966,135.07,135.03,9.73234966]
["bitfinex","SOLUSD",1763568123148,2.47,135.07,135.02,18.12096]
["bitfinex","SOLUSD",1763568123447,1.8,135.08,135.04,9.73234966]
["bitfinex","SOLUSD",1763568123615,5.33249882,135.11,135.06,9.73234966]
["bitfinex","SOLUSD",1763568123818,2.47,135.1,135.06,9.73234966]
["bitfinex","SOLUSD",1763568124021,2.47,135.1,135.04,0.72]
["bitfinex","SOLUSD",1763568124022,12.20234966,135.1,135.05,9.73234966]
["bitfinex","SOLUSD",1763568124422,0.67,135.09,135.05,9.73234966]
["bitfinex","SOLUSD",1763568124626,0.67,135.09,135.04,0.72]
["bitfinex","SOLUSD",1763568124627,10.40234966,135.09,135.04,9.73234966]
["bitfinex","SOLUSD",1763568124946,0.67,135.09,135.06,9.73234966]
["bitfinex","SOLUSD",1763568125130,4.66249882,135.12,135.08,9.73234966]
["bitfinex","SOLUSD",1763568125131,0.67,135.12,135.08,9.73234966]
["bitfinex","SOLUSD",1763568125334,5.82812352,135.2,135.11,9.73234966]
["bitfinex","SOLUSD",1763568125632,18.12096,135.16,135.09,0.72]
["bitfinex","SOLUSD",1763568125826,18.12096,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568125827,0.67,135.16,135.12,9.73234966]
["bitfinex","SOLUSD",1763568126360,0.67,135.16,135.13,9.73234966]
["bitfinex","SOLUSD",1763568126541,0.67,135.16,135.08,9.73234966]
["bitfinex","SOLUSD",1763568126542,10.45882769,135.21,135.15,9.73234966]
["bitfinex","SOLUSD",1763568126720,10.45882769,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763568126721,2.47,135.2,135.17,9.73234966]
["bitfinex","SOLUSD",1763568126917,2.47,135.2,135.16,9.73234966]
["bitfinex","SOLUSD",1763568127360,10.37408675,135.26,135.17,0.72]
["bitfinex","SOLUSD",1763568127361,10.40234966,135.24,135.17,0.72]
["bitfinex","SOLUSD",1763568127528,27.85330966,135.22,135.14,0.72]
["bitfinex","SOLUSD",1763568127924,18.79096,135.22,135.18,9.73234966]
["bitfinex","SOLUSD",1763568128447,10.40234966,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763568128647,0.67,135.21,135.17,9.73234966]
["bitfinex","SOLUSD",1763568128959,0.67,135.2,135.16,9.73234966]
["bitfinex","SOLUSD",1763568129335,0.67,135.2,135.17,9.73234966]
["bitfinex","SOLUSD",1763568129744,0.67,135.2,135.14,9.73234966]
["bitfinex","SOLUSD",1763568130070,9.73234966,135.19,135.14,9.73234966]
["bitfinex","SOLUSD",1763568130263,1.8,135.18,135.15,9.73234966]
["bitfinex","SOLUSD",1763568130769,10.40234966,135.17,135.1,0.72]
["bitfinex","SOLUSD",1763568130958,0.67,135.17,135.13,9.73234966]
["bitfinex","SOLUSD",1763568131335,0.67,135.17,135.1,0.72]
["bitfinex","SOLUSD",1763568131336,0.67,135.16,135.1,0.72]
["bitfinex","SOLUSD",1763568131536,10.40234966,135.16,135.11,9.73234966]
["bitfinex","SOLUSD",1763568131973,19.92096,135.18,135.12,9.73234966]
["bitfinex","SOLUSD",1763568131974,0.67,135.15,135.12,9.73234966]
["bitfinex","SOLUSD",1763568132150,0.67,135.15,135.11,9.73234966]
["bitfinex","SOLUSD",1763568132459,18.79096,135.15,135.08,9.73234966]
["bitfinex","SOLUSD",1763568132663,10.40234966,135.14,135.09,9.73234966]
["bitfinex","SOLUSD",1763568132864,0.67,135.16,135.08,18.12096]
["bitfinex","SOLUSD",1763568133034,1.8,135.13,135.09,9.78882769]
["bitfinex","SOLUSD",1763568133240,1.8,135.13,135.11,9.73234966]
["bitfinex","SOLUSD",1763568133771,1.3,135.13,135.11,9.73234966]
["bitfinex","SOLUSD",1763568134274,0.67,135.12,135.09,9.73234966]
["bitfinex","SOLUSD",1763568134738,0.67,135.12,135.08,9.73234966]
["bitfinex","SOLUSD",1763568134938,0.67,135.12,135.08,6.34905264]
["bitfinex","SOLUSD",1763568135267,0.67,135.12,135.06,6.34905264]
["bitfinex","SOLUSD",1763568135268,6.34905264,135.11,135.06,6.34905264]
["bitfinex","SOLUSD",1763568135586,6.34905264,135.1,135.05,6.34905264]
["bitfinex","SOLUSD",1763568135999,0.67,135.09,135.05,6.34905264]
["bitfinex","SOLUSD",1763568136168,0.67,135.09,135.04,0.72]
["bitfinex","SOLUSD",1763568136372,0.67,135.09,135.05,6.34905264]
["bitfinex","SOLUSD",1763568136698,0.67,135.09,135.01,9.78882769]
["bitfinex","SOLUSD",1763568136885,6.34905264,135.08,135.01,0.72]
["bitfinex","SOLUSD",1763568137086,6.34905264,135.08,135.0,21.83854199]
["bitfinex","SOLUSD",1763568137087,6.34905264,135.07,135.0,21.83854199]
["bitfinex","SOLUSD",1763568137287,7.01905264,135.07,135.02,6.34905264]
["bitfinex","SOLUSD",1763568137466,0.67,135.06,135.02,6.34905264]
["bitfinex","SOLUSD",1763568137667,8.14905264,135.05,135.0,6.34905264]
["bitfinex","SOLUSD",1763568138184,0.67,135.04,135.01,6.34905264]
["bitfinex","SOLUSD",1763568138589,0.67,135.04,134.99,0.72]
["bitfinex","SOLUSD",1763568138793,0.67,135.04,135.01,6.34905264]
["bitfinex","SOLUSD",1763568139090,0.67,135.04,134.96,0.72]
["bitfinex","SOLUSD",1763568139091,18.79096,135.04,134.96,0.72]
["bitfinex","SOLUSD",1763568139269,6.34905264,135.03,134.96,0.72]
["bitfinex","SOLUSD",1763568139465,7.01905264,135.03,134.98,6.34905264]
["bitfinex","SOLUSD",1763568139670,0.67,135.02,134.98,6.34905264]
["bitfinex","SOLUSD",1763568139874,0.67,135.02,134.94,0.82]
["bitfinex","SOLUSD",1763568140191,6.34905264,135.0,134.95,6.34905264]
["bitfinex","SOLUSD",1763568140486,0.67,135.02,134.97,6.34905264]
["bitfinex","SOLUSD",1763568140487,1.8,134.99,134.97,6.34905264]
["bitfinex","SOLUSD",1763568140789,1.8,134.99,134.98,6.34905264]
["bitfinex","SOLUSD",1763568141091,1.8,135.02,134.98,6.34905264]
["bitfinex","SOLUSD",1763568141412,1.8,135.02,135.0,6.34905264]
["bitfinex","SOLUSD",1763568141566,1.8,135.06,135.01,6.34905264]
["bitfinex","SOLUSD",1763568141767,1.8,135.06,135.05,6.34905264]
["bitfinex","SOLUSD",1763568142067,1.8,135.06,135.04,6.34905264]
["bitfinex","SOLUSD",1763568142383,1.8,135.06,135.03,6.34905264]
["bitfinex","SOLUSD",1763568142766,5.82812352,135.15,135.05,6.34905264]
["bitfinex","SOLUSD",1763568143105,18.12096,135.12,135.04,0.71]
["bitfinex","SOLUSD",1763568143279,0.66,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568143470,1.8,135.14,135.05,9.78882769]
["bitfinex","SOLUSD",1763568143669,2.46,135.14,135.11,6.34905264]
["bitfinex","SOLUSD",1763568143985,1.8,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568144493,2.46,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568144896,2.46,135.13,135.07,0.71]
["bitfinex","SOLUSD",1763568145073,2.46,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568145493,2.5,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568145799,1.8,135.16,135.12,6.34905264]
["bitfinex","SOLUSD",1763568145990,1.8,135.16,135.15,6.34905264]
["bitfinex","SOLUSD",1763568146497,5.82812352,135.25,135.15,7.04905264]
["bitfinex","SOLUSD",1763568146690,7.04905264,135.23,135.16,0.7]
["bitfinex","SOLUSD",1763568147006,1.8,135.24,135.16,0.7]
["bitfinex","SOLUSD",1763568147172,4.8570147,135.26,135.17,7.39809129]
["bitfinex","SOLUSD",1763568147369,0.2,135.26,135.22,6.34905264]
["bitfinex","SOLUSD",1763568147700,6.34905264,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568147917,8.14905264,135.22,135.17,6.34905264]
["bitfinex","SOLUSD",1763568148072,1.8,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568148274,1.8,135.22,135.17,6.34905264]
["bitfinex","SOLUSD",1763568148572,8.84905264,135.22,135.17,6.34905264]
["bitfinex","SOLUSD",1763568148793,1.8,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568149109,7.04905264,135.24,135.19,6.34905264]
["bitfinex","SOLUSD",1763568149312,2.5,135.23,135.19,6.34905264]
["bitfinex","SOLUSD",1763568149483,0.7,135.23,135.19,6.34905264]
["bitfinex","SOLUSD",1763568149674,2.5,135.22,135.16,0.7]
["bitfinex","SOLUSD",1763568149873,2.5,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568150201,1.8,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568150410,7.04905264,135.21,135.16,6.34905264]
["bitfinex","SOLUSD",1763568150915,1.8,135.22,135.14,18.12096]
["bitfinex","SOLUSD",1763568151230,2.5,135.22,135.16,0.7]
["bitfinex","SOLUSD",1763568151518,2.5,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568151686,0.7,135.25,135.17,9.78882769]
["bitfinex","SOLUSD",1763568152034,8.84905264,135.25,135.2,6.34905264]
["bitfinex","SOLUSD",1763568152330,6.34905264,135.22,135.17,6.34905264]
["bitfinex","SOLUSD",1763568152540,6.34905264,135.18,135.12,18.12096]
["bitfinex","SOLUSD",1763568152690,6.34905264,135.18,135.05,9.78882769]
["bitfinex","SOLUSD",1763568152691,1.8,135.18,135.14,6.34905264]
["bitfinex","SOLUSD",1763568153016,1.8,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763568153200,2.5,135.18,135.12,0.7]
["bitfinex","SOLUSD",1763568153402,2.5,135.18,135.14,6.34905264]
["bitfinex","SOLUSD",1763568153596,2.5,135.18,135.07,9.78882769]
["bitfinex","SOLUSD",1763568153597,6.34905264,135.16,135.09,0.7]
["bitfinex","SOLUSD",1763568153798,6.34905264,135.16,135.11,6.34905264]
["bitfinex","SOLUSD",1763568154114,6.34905264,135.14,135.09,6.34905264]
["bitfinex","SOLUSD",1763568154338,1.8,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568154810,2.5,135.13,135.09,6.34905264]
["bitfinex","SOLUSD",1763568155014,1.8,135.13,135.09,6.34905264]
["bitfinex","SOLUSD",1763568155588,1.8,135.13,135.08,0.7]
["bitfinex","SOLUSD",1763568155783,1.8,135.13,135.09,6.34905264]
["bitfinex","SOLUSD",1763568155988,1.8,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568156219,1.8,135.13,135.1,24.47001264]
["bitfinex","SOLUSD",1763568156423,1.8,135.13,135.09,6.34905264]
["bitfinex","SOLUSD",1763568156592,1.8,135.13,135.08,18.82096]
["bitfinex","SOLUSD",1763568156794,6.34905264,135.16,135.11,6.34905264]
["bitfinex","SOLUSD",1763568157103,2.5,135.17,135.12,6.34905264]
["bitfinex","SOLUSD",1763568157703,0.7,135.17,135.13,7.04905264]
["bitfinex","SOLUSD",1763568158014,8.14905264,135.19,135.14,6.34905264]
["bitfinex","SOLUSD",1763568158227,1.8,135.19,135.15,6.34905264]
["bitfinex","SOLUSD",1763568158400,18.82096,135.2,135.13,0.7]
["bitfinex","SOLUSD",1763568158722,2.5,135.2,135.13,18.82096]
["bitfinex","SOLUSD",1763568158904,8.14905264,135.2,135.14,6.34905264]
["bitfinex","SOLUSD",1763568159102,6.34905264,135.18,135.13,0.7]
["bitfinex","SOLUSD",1763568159298,6.34905264,135.17,135.13,62.3]
["bitfinex","SOLUSD",1763568159620,6.34905264,135.17,135.08,9.78882769]
["bitfinex","SOLUSD",1763568159621,6.34905264,135.15,135.08,18.82096]
["bitfinex","SOLUSD",1763568159935,8.14905264,135.14,135.08,7.04905264]
["bitfinex","SOLUSD",1763568160102,6.34905264,135.12,135.06,0.7]
["bitfinex","SOLUSD",1763568160300,6.34905264,135.1,135.05,6.34905264]
["bitfinex","SOLUSD",1763568160607,1.8,135.09,135.04,7.04905264]
["bitfinex","SOLUSD",1763568160810,6.34905264,135.06,134.98,0.7]
["bitfinex","SOLUSD",1763568161003,6.34905264,135.04,134.94,9.88882769]
["bitfinex","SOLUSD",1763568161197,28.60978769,135.08,134.96,0.7]
["bitfinex","SOLUSD",1763568161198,1.8,135.03,134.96,0.7]
["bitfinex","SOLUSD",1763568161399,1.8,135.04,134.96,26.23048359]
["bitfinex","SOLUSD",1763568161713,1.8,135.04,135.0,6.34905264]
["bitfinex","SOLUSD",1763568161914,1.8,135.04,134.96,8.10908036]
["bitfinex","SOLUSD",1763568161915,1.8,135.04,134.99,6.34905264]
["bitfinex","SOLUSD",1763568162304,0.7,135.06,134.96,7.40908036]
["bitfinex","SOLUSD",1763568162305,0.7,135.06,135.0,0.7]
["bitfinex","SOLUSD",1763568162518,1.8,135.05,135.02,6.34905264]
["bitfinex","SOLUSD",1763568162733,7.04905264,135.08,135.03,6.34905264]
["bitfinex","SOLUSD",1763568162920,1.8,135.06,135.03,6.34905264]
["bitfinex","SOLUSD",1763568163542,1.8,135.06,135.0,0.7]
["bitfinex","SOLUSD",1763568163831,8.84905264,135.06,135.0,7.04905264]
["bitfinex","SOLUSD",1763568163996,6.34905264,135.05,135.0,6.34905264]
["bitfinex","SOLUSD",1763568164202,7.04905264,135.05,134.99,6.34905264]
["bitfinex","SOLUSD",1763568164512,0.7,135.04,134.98,18.12096]
["bitfinex","SOLUSD",1763568164709,6.34905264,135.03,134.98,6.34905264]
["bitfinex","SOLUSD",1763568165024,0.7,135.04,134.99,6.34905264]
["bitfinex","SOLUSD",1763568165228,7.04905264,135.04,134.99,6.34905264]
["bitfinex","SOLUSD",1763568165601,18.12096,135.05,135.0,7.04905264]
["bitfinex","SOLUSD",1763568165813,0.7,135.04,135.0,6.34905264]
["bitfinex","SOLUSD",1763568166422,6.34905264,135.03,134.98,7.04905264]
["bitfinex","SOLUSD",1763568166838,0.7,135.03,134.99,6.34905264]
["bitfinex","SOLUSD",1763568167647,0.7,135.09,135.02,6.34905264]
["bitfinex","SOLUSD",1763568167936,0.7,135.12,135.08,6.34905264]
["bitfinex","SOLUSD",1763568168142,1.8,135.14,135.1,6.34905264]
["bitfinex","SOLUSD",1763568168307,1.8,135.14,135.11,6.34905264]
["bitfinex","SOLUSD",1763568168644,1.8,135.14,135.09,0.7]
["bitfinex","SOLUSD",1763568168807,2.5,135.14,135.11,6.34905264]
["bitfinex","SOLUSD",1763568169209,1.8,135.14,135.04,18.12096]
["bitfinex","SOLUSD",1763568169504,8.84905264,135.14,135.07,0.7]
["bitfinex","SOLUSD",1763568169714,2.5,135.14,135.09,6.34905264]
["bitfinex","SOLUSD",1763568170134,2.52,135.14,135.09,6.34905264]
["bitfinex","SOLUSD",1763568170439,0.72,135.13,135.09,6.34905264]
["bitfinex","SOLUSD",1763568170608,0.72,135.13,135.1,6.34905264]
["bitfinex","SOLUSD",1763568170930,1.8,135.14,135.1,6.34905264]
["bitfinex","SOLUSD",1763568171139,1.8,135.16,135.11,0.72]
["bitfinex","SOLUSD",1763568171305,1.8,135.16,135.12,6.34905264]
["bitfinex","SOLUSD",1763568171506,4.64147607,135.18,135.14,6.34905264]
["bitfinex","SOLUSD",1763568171707,0.72,135.2,135.15,6.34905264]
["bitfinex","SOLUSD",1763568172145,6.34905264,135.22,135.11,44.02558686]
["bitfinex","SOLUSD",1763568172310,1.8,135.22,135.17,6.34905264]
["bitfinex","SOLUSD",1763568172743,2.52,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568172953,1.8,135.22,135.18,0.72]
["bitfinex","SOLUSD",1763568173170,0.72,135.21,135.16,0.72]
["bitfinex","SOLUSD",1763568173333,8.86905264,135.21,135.15,24.47001264]
["bitfinex","SOLUSD",1763568173668,2.52,135.21,135.16,6.34905264]
["bitfinex","SOLUSD",1763568173839,7.06905264,135.2,135.15,6.34905264]
["bitfinex","SOLUSD",1763568174155,0.72,135.19,135.14,6.34905264]
["bitfinex","SOLUSD",1763568174456,2.52,135.19,135.14,6.34905264]
["bitfinex","SOLUSD",1763568174862,7.06905264,135.18,135.12,18.84096]
["bitfinex","SOLUSD",1763568175073,7.06905264,135.18,135.13,6.34905264]
["bitfinex","SOLUSD",1763568175363,9.78882769,135.21,135.15,6.34905264]
["bitfinex","SOLUSD",1763568175533,1.8,135.19,135.14,6.34905264]
["bitfinex","SOLUSD",1763568175923,1.8,135.18,135.14,7.06905264]
["bitfinex","SOLUSD",1763568176130,2.52,135.18,135.12,18.12096]
["bitfinex","SOLUSD",1763568176371,2.52,135.18,135.13,6.34905264]
["bitfinex","SOLUSD",1763568176670,1.8,135.17,135.14,6.34905264]
["bitfinex","SOLUSD",1763568176954,1.8,135.17,135.14,6.23405264]
["bitfinex","SOLUSD",1763568177140,2.52,135.21,135.16,6.34905264]
["bitfinex","SOLUSD",1763568177339,0.72,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568177541,1.8,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568177734,7.06905264,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568177935,1.8,135.22,135.18,7.06905264]
["bitfinex","SOLUSD",1763568178159,1.8,135.22,135.19,6.34905264]
["bitfinex","SOLUSD",1763568178369,9.98882769,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568178526,9.98882769,135.26,135.2,0.72]
["bitfinex","SOLUSD",1763568178527,0.2,135.26,135.2,0.72]
["bitfinex","SOLUSD",1763568178727,0.92,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568178931,0.92,135.26,135.15,22.40864017]
["bitfinex","SOLUSD",1763568178932,6.34905264,135.25,135.17,0.72]
["bitfinex","SOLUSD",1763568179160,7.06905264,135.25,135.2,6.34905264]
["bitfinex","SOLUSD",1763568179535,1.8,135.24,135.2,0.72]
["bitfinex","SOLUSD",1763568179747,1.8,135.24,135.2,7.06905264]
["bitfinex","SOLUSD",1763568179960,2.52,135.24,135.2,6.34905264]
["bitfinex","SOLUSD",1763568180132,1.8,135.24,135.2,7.06905264]
["bitfinex","SOLUSD",1763568180338,0.72,135.23,135.16,27.90978769]
["bitfinex","SOLUSD",1763568180544,1.8,135.24,135.19,6.34905264]
["bitfinex","SOLUSD",1763568180748,8.86905264,135.24,135.19,6.34905264]
["bitfinex","SOLUSD",1763568181052,6.34905264,135.22,135.14,0.72]
["bitfinex","SOLUSD",1763568181366,6.34905264,135.2,135.14,6.34905264]
["bitfinex","SOLUSD",1763568181571,1.8,135.19,135.16,6.34905264]
["bitfinex","SOLUSD",1763568181736,1.8,135.22,135.18,6.34905264]
["bitfinex","SOLUSD",1763568181942,0.2,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568182234,0.2,135.26,135.25,6.34905264]
["bitfinex","SOLUSD",1763568182474,0.2,135.26,135.22,0.72]
["bitfinex","SOLUSD",1763568182758,0.2,135.26,135.16,26.63502404]
["bitfinex","SOLUSD",1763568182759,7.06905264,135.25,135.19,0.72]
["bitfinex","SOLUSD",1763568183063,6.34905264,135.2,135.14,6.34905264]
["bitfinex","SOLUSD",1763568183267,1.8,135.2,135.15,6.34905264]
["bitfinex","SOLUSD",1763568183470,1.8,135.19,135.15,6.34905264]
["bitfinex","SOLUSD",1763568183767,1.8,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568183939,0.2,135.26,135.16,8.11860726]
["bitfinex","SOLUSD",1763568183940,0.2,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568184262,0.2,135.26,135.23,6.34905264]
["bitfinex","SOLUSD",1763568184563,0.2,135.26,135.22,0.72]
["bitfinex","SOLUSD",1763568184769,0.2,135.26,135.2,18.12096]
["bitfinex","SOLUSD",1763568184952,6.34905264,135.25,135.19,6.34905264]
["bitfinex","SOLUSD",1763568185151,8.14905264,135.24,135.17,0.72]
["bitfinex","SOLUSD",1763568185468,6.34905264,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568185766,7.06905264,135.23,135.17,0.72]
["bitfinex","SOLUSD",1763568185943,7.06905264,135.23,135.18,6.34905264]
["bitfinex","SOLUSD",1763568186147,18.12096,135.25,135.21,6.34905264]
["bitfinex","SOLUSD",1763568186346,2.0,135.26,135.22,6.34905264]
["bitfinex","SOLUSD",1763568186791,0.72,135.25,135.21,6.34905264]
["bitfinex","SOLUSD",1763568186942,6.34905264,135.24,135.17,0.72]
["bitfinex","SOLUSD",1763568187141,25.19001264,135.25,135.2,6.34905264]
["bitfinex","SOLUSD",1763568187481,0.2,135.26,135.23,6.34905264]
["bitfinex","SOLUSD",1763568187783,2.0,135.26,135.21,0.72]
["bitfinex","SOLUSD",1763568187984,8.34905264,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568188202,0.2,135.26,135.21,0.72]
["bitfinex","SOLUSD",1763568188416,0.2,135.26,135.18,9.78882769]
["bitfinex","SOLUSD",1763568188417,6.54905264,135.26,135.18,9.78882769]
["bitfinex","SOLUSD",1763568188697,6.54905264,135.26,135.2,6.34905264]
["bitfinex","SOLUSD",1763568188698,7.06905264,135.25,135.2,6.34905264]
["bitfinex","SOLUSD",1763568188902,7.06905264,135.25,135.19,0.72]
["bitfinex","SOLUSD",1763568189073,1.8,135.24,135.21,6.34905264]
["bitfinex","SOLUSD",1763568189766,0.72,135.23,135.19,6.34905264]
["bitfinex","SOLUSD",1763568190100,0.72,135.23,135.17,0.72]
["bitfinex","SOLUSD",1763568190101,1.8,135.24,135.2,6.34905264]
["bitfinex","SOLUSD",1763568190400,8.86905264,135.24,135.18,7.06905264]
["bitfinex","SOLUSD",1763568190587,6.34905264,135.25,135.19,6.34905264]
["bitfinex","SOLUSD",1763568190790,0.92,135.26,135.21,6.34905264]
["bitfinex","SOLUSD",1763568190992,1.8,135.25,135.21,6.34905264]
["bitfinex","SOLUSD",1763568191301,1.8,135.25,135.21,7.06905264]
["bitfinex","SOLUSD",1763568192015,1.8,135.25,135.22,0.72]
["bitfinex","SOLUSD",1763568192309,2.0,135.26,135.22,7.06905264]
["bitfinex","SOLUSD",1763568192872,2.0,135.26,135.2,18.12096]
["bitfinex","SOLUSD",1763568192873,0.72,135.25,135.2,18.12096]
["bitfinex","SOLUSD",1763568193169,0.72,135.25,135.21,6.34905264]
["bitfinex","SOLUSD",1763568193577,0.72,135.25,135.2,7.06905264]
["bitfinex","SOLUSD",1763568193785,2.0,135.26,135.22,6.34905264]
["bitfinex","SOLUSD",1763568193986,0.2,135.26,135.24,6.34905264]
["bitfinex","SOLUSD",1763568194293,0.2,135.26,135.23,6.34905264]
["bitfinex","SOLUSD",1763568194494,0.2,135.26,135.22,6.34905264]
["bitfinex","SOLUSD",1763568194669,2.0,135.26,135.23,6.34905264]
["bitfinex","SOLUSD",1763568194879,0.2,135.26,135.24,10.42438741]
["bitfinex","SOLUSD",1763568195293,0.2,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568195486,0.92,135.26,135.19,0.72]
["bitfinex","SOLUSD",1763568195690,0.92,135.26,135.2,0.72]
["bitfinex","SOLUSD",1763568195898,10.42438741,135.25,135.18,18.84096]
["bitfinex","SOLUSD",1763568196108,9.70438741,135.23,135.14,0.72]
["bitfinex","SOLUSD",1763568196402,12.22438741,135.22,135.16,9.70438741]
["bitfinex","SOLUSD",1763568196628,2.52,135.22,135.15,9.70438741]
["bitfinex","SOLUSD",1763568196917,20.64096,135.21,135.13,0.72]
["bitfinex","SOLUSD",1763568197082,9.70438741,135.19,135.13,10.42438741]
["bitfinex","SOLUSD",1763568197282,9.70438741,135.18,135.12,9.70438741]
["bitfinex","SOLUSD",1763568197478,10.42438741,135.18,135.13,9.70438741]
["bitfinex","SOLUSD",1763568197695,0.72,135.2,135.14,9.70438741]
["bitfinex","SOLUSD",1763568197911,0.72,135.2,135.12,25.52178889]
["bitfinex","SOLUSD",1763568198115,1.8,135.21,135.17,9.70438741]
["bitfinex","SOLUSD",1763568198345,1.8,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568198542,1.8,135.21,135.17,9.70438741]
["bitfinex","SOLUSD",1763568198728,2.52,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568198921,2.52,135.21,135.17,9.70438741]
["bitfinex","SOLUSD",1763568199239,1.8,135.2,135.17,9.70438741]
["bitfinex","SOLUSD",1763568199437,1.8,135.2,135.16,0.72]
["bitfinex","SOLUSD",1763568199624,1.8,135.2,135.17,9.70438741]
["bitfinex","SOLUSD",1763568199835,0.69,135.19,135.15,18.12096]
["bitfinex","SOLUSD",1763568200145,2.49,135.2,135.16,9.70438741]
["bitfinex","SOLUSD",1763568200539,0.69,135.19,135.15,9.70438741]
["bitfinex","SOLUSD",1763568200715,0.69,135.19,135.12,26.24162413]
["bitfinex","SOLUSD",1763568200716,1.8,135.18,135.14,9.70438741]
["bitfinex","SOLUSD",1763568201141,2.49,135.18,135.14,9.70438741]
["bitfinex","SOLUSD",1763568201346,2.49,135.18,135.12,10.50882769]
["bitfinex","SOLUSD",1763568201650,18.12096,135.24,135.12,10.50882769]
["bitfinex","SOLUSD",1763568201651,1.8,135.21,135.17,9.70438741]
["bitfinex","SOLUSD",1763568201968,1.8,135.21,135.15,18.12096]
["bitfinex","SOLUSD",1763568202117,1.8,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568202650,2.49,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568203256,1.8,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568203561,1.8,135.22,135.18,10.42438741]
["bitfinex","SOLUSD",1763568203730,0.69,135.23,135.18,10.42438741]
["bitfinex","SOLUSD",1763568204052,12.19438741,135.22,135.15,0.72]
["bitfinex","SOLUSD",1763568204347,10.39438741,135.21,135.14,0.72]
["bitfinex","SOLUSD",1763568204561,18.81096,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568204716,0.66,135.2,135.16,9.70438741]
["bitfinex","SOLUSD",1763568205049,11.50438741,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763568205247,1.8,135.19,135.15,9.70438741]
["bitfinex","SOLUSD",1763568205738,1.8,135.19,135.16,10.41438741]
["bitfinex","SOLUSD",1763568205932,30.28534741,135.21,135.14,0.71]
["bitfinex","SOLUSD",1763568206115,10.36438741,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568206320,9.70438741,135.19,135.14,9.70438741]
["bitfinex","SOLUSD",1763568206521,9.70438741,135.18,135.13,9.70438741]
["bitfinex","SOLUSD",1763568206750,9.70438741,135.17,135.11,0.71]
["bitfinex","SOLUSD",1763568206951,1.8,135.16,135.13,9.70438741]
["bitfinex","SOLUSD",1763568207116,2.46,135.16,135.12,9.70438741]
["bitfinex","SOLUSD",1763568207321,4.67602149,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568207512,18.78096,135.22,135.17,9.70438741]
["bitfinex","SOLUSD",1763568208045,10.36438741,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568208280,0.66,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568208448,0.66,135.21,135.17,9.70438741]
["bitfinex","SOLUSD",1763568208620,0.66,135.2,135.16,9.70438741]
["bitfinex","SOLUSD",1763568209124,0.66,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568209341,10.36438741,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568209648,9.70438741,135.18,135.11,0.71]
["bitfinex","SOLUSD",1763568209828,11.50438741,135.17,135.11,0.71]
["bitfinex","SOLUSD",1763568210018,1.8,135.17,135.12,9.70438741]
["bitfinex","SOLUSD",1763568210220,1.8,135.17,135.13,9.70438741]
["bitfinex","SOLUSD",1763568210422,9.70438741,135.19,135.14,9.70438741]
["bitfinex","SOLUSD",1763568210746,0.66,135.2,135.12,9.78882769]
["bitfinex","SOLUSD",1763568210747,11.50438741,135.2,135.12,9.78882769]
["bitfinex","SOLUSD",1763568210924,2.46,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568211127,0.66,135.19,135.14,9.70438741]
["bitfinex","SOLUSD",1763568211356,10.36438741,135.19,135.13,0.71]
["bitfinex","SOLUSD",1763568211663,10.36438741,135.19,135.13,27.82534741]
["bitfinex","SOLUSD",1763568211664,9.70438741,135.18,135.13,27.82534741]
["bitfinex","SOLUSD",1763568211958,9.70438741,135.17,135.13,18.12096]
["bitfinex","SOLUSD",1763568212167,9.70438741,135.18,135.13,28.53534741]
["bitfinex","SOLUSD",1763568212460,11.50438741,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568212657,9.70438741,135.18,135.13,27.82534741]
["bitfinex","SOLUSD",1763568212824,1.8,135.17,135.13,80.22096]
["bitfinex","SOLUSD",1763568213031,12.16438741,135.17,135.13,18.12096]
["bitfinex","SOLUSD",1763568213261,0.66,135.16,135.13,18.12096]
["bitfinex","SOLUSD",1763568213627,5.3621952,135.19,135.14,10.41438741]
["bitfinex","SOLUSD",1763568213827,5.3621952,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568214045,4.7021952,135.22,135.17,10.41438741]
["bitfinex","SOLUSD",1763568214255,1.8,135.21,135.17,10.41438741]
["bitfinex","SOLUSD",1763568214455,1.8,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568214677,1.8,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568214983,1.8,135.21,135.16,10.41438741]
["bitfinex","SOLUSD",1763568215168,1.8,135.2,135.17,10.41438741]
["bitfinex","SOLUSD",1763568215375,1.8,135.2,135.18,9.70438741]
["bitfinex","SOLUSD",1763568215687,4.7021952,135.24,135.19,9.70438741]
["bitfinex","SOLUSD",1763568215981,6.5021952,135.25,135.2,9.70438741]
["bitfinex","SOLUSD",1763568216273,0.2,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568216473,0.2,135.26,135.22,9.78882769]
["bitfinex","SOLUSD",1763568216674,0.86,135.26,135.21,18.83096]
["bitfinex","SOLUSD",1763568216852,1.8,135.25,135.22,10.41438741]
["bitfinex","SOLUSD",1763568217047,9.70438741,135.23,135.16,0.71]
["bitfinex","SOLUSD",1763568217267,5.24842353,135.22,135.16,0.71]
["bitfinex","SOLUSD",1763568217471,14.40658261,135.23,135.18,9.70438741]
["bitfinex","SOLUSD",1763568217654,1.8,135.22,135.18,9.70438741]
["bitfinex","SOLUSD",1763568217859,1.8,135.22,135.15,27.90978769]
["bitfinex","SOLUSD",1763568218070,2.46,135.22,135.17,9.70438741]
["bitfinex","SOLUSD",1763568218297,12.16438741,135.22,135.16,0.71]
["bitfinex","SOLUSD",1763568218569,12.16438741,135.22,135.17,9.70438741]
["bitfinex","SOLUSD",1763568218772,2.46,135.22,135.18,9.70438741]
["bitfinex","SOLUSD",1763568218972,0.66,135.22,135.18,9.70438741]
["bitfinex","SOLUSD",1763568219276,1.8,135.22,135.18,10.41438741]
["bitfinex","SOLUSD",1763568219574,1.8,135.23,135.2,9.70438741]
["bitfinex","SOLUSD",1763568220352,0.2,135.26,135.22,9.70438741]
["bitfinex","SOLUSD",1763568220552,0.2,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763568220852,0.2,135.26,135.22,9.70438741]
["bitfinex","SOLUSD",1763568221063,9.70438741,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763568221290,11.50438741,135.23,135.18,10.41438741]
["bitfinex","SOLUSD",1763568221461,1.8,135.23,135.18,10.41438741]
["bitfinex","SOLUSD",1763568221664,1.8,135.23,135.19,0.71]
["bitfinex","SOLUSD",1763568222176,1.8,135.23,135.19,10.41438741]
["bitfinex","SOLUSD",1763568222384,1.8,135.23,135.2,9.70438741]
["bitfinex","SOLUSD",1763568222591,1.8,135.23,135.21,9.70438741]
["bitfinex","SOLUSD",1763568222763,4.72176531,135.25,135.21,10.41438741]
["bitfinex","SOLUSD",1763568222959,4.72176531,135.25,135.22,10.41438741]
["bitfinex","SOLUSD",1763568223294,1.8,135.25,135.22,10.41438741]
["bitfinex","SOLUSD",1763568223799,1.8,135.24,135.22,10.41438741]
["bitfinex","SOLUSD",1763568223963,1.8,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763568224162,1.8,135.24,135.18,10.41438741]
["bitfinex","SOLUSD",1763568224163,0.66,135.23,135.18,10.41438741]
["bitfinex","SOLUSD",1763568224380,6.52176531,135.24,135.19,9.70438741]
["bitfinex","SOLUSD",1763568224686,15.08615272,135.24,135.18,10.41438741]
["bitfinex","SOLUSD",1763568224868,4.72176531,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763568225074,1.8,135.23,135.19,9.70438741]
["bitfinex","SOLUSD",1763568225381,1.8,135.23,135.2,9.70438741]
["bitfinex","SOLUSD",1763568225583,1.8,135.23,135.2,10.41438741]
["bitfinex","SOLUSD",1763568225795,1.8,135.22,135.21,10.41438741]
["bitfinex","SOLUSD",1763568226089,9.90438741,135.26,135.21,0.71]
["bitfinex","SOLUSD",1763568226296,1.8,135.25,135.22,9.70438741]
["bitfinex","SOLUSD",1763568226465,1.8,135.25,135.22,62.1]
["bitfinex","SOLUSD",1763568226993,1.8,135.25,135.22,71.80438741]
["bitfinex","SOLUSD",1763568227368,0.86,135.26,135.22,71.80438741]
["bitfinex","SOLUSD",1763568227593,1.8,135.25,135.22,71.80438741]
["bitfinex","SOLUSD",1763568227761,2.46,135.25,135.22,62.1]
["bitfinex","SOLUSD",1763568228878,0.66,135.24,135.22,62.1]
["bitfinex","SOLUSD",1763568229495,0.66,135.24,135.2,62.1]
["bitfinex","SOLUSD",1763568229685,0.66,135.24,135.2,71.80438741]
["bitfinex","SOLUSD",1763568229989,1.8,135.25,135.2,72.48438741]
["bitfinex","SOLUSD",1763568230182,12.16438741,135.25,135.2,72.48438741]
["bitfinex","SOLUSD",1763568230383,0.66,135.24,135.2,72.48438741]
["bitfinex","SOLUSD",1763568230899,10.36438741,135.24,135.2,62.1]
["bitfinex","SOLUSD",1763568231076,0.66,135.24,135.2,62.1]
["bitfinex","SOLUSD",1763568231395,10.36438741,135.24,135.19,71.80438741]
["bitfinex","SOLUSD",1763568231597,1.8,135.23,135.19,72.48438741]
["bitfinex","SOLUSD",1763568231772,1.8,135.22,135.19,72.48438741]
["bitfinex","SOLUSD",1763568232167,10.36438741,135.24,135.19,62.78]
["bitfinex","SOLUSD",1763568232367,1.8,135.23,135.19,62.78]
["bitfinex","SOLUSD",1763568232589,1.8,135.23,135.19,72.48438741]
["bitfinex","SOLUSD",1763568232986,1.8,135.22,135.2,10.38438741]
["bitfinex","SOLUSD",1763568234198,10.56438741,135.26,135.19,9.70438741]
["bitfinex","SOLUSD",1763568234199,1.8,135.21,135.19,9.70438741]
["bitfinex","SOLUSD",1763568234573,1.8,135.21,135.19,10.38438741]
["bitfinex","SOLUSD",1763568234775,1.8,135.21,135.19,0.68]
["bitfinex","SOLUSD",1763568235070,2.46,135.21,135.18,9.70438741]
["bitfinex","SOLUSD",1763568235388,2.46,135.21,135.16,9.70438741]
["bitfinex","SOLUSD",1763568235993,1.8,135.2,135.18,9.70438741]
["bitfinex","SOLUSD",1763568236195,1.8,135.2,135.17,10.38438741]
["bitfinex","SOLUSD",1763568236597,9.70438741,135.23,135.17,9.70438741]
["bitfinex","SOLUSD",1763568236770,4.71201222,135.25,135.17,9.70438741]
["bitfinex","SOLUSD",1763568236771,4.71201222,135.25,135.19,9.78882769]
["bitfinex","SOLUSD",1763568236971,0.2,135.26,135.21,27.90978769]
["bitfinex","SOLUSD",1763568237188,0.2,135.26,135.2,0.68]
["bitfinex","SOLUSD",1763568237502,0.2,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568237703,2.0,135.26,135.23,9.70438741]
["bitfinex","SOLUSD",1763568238599,2.0,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568238600,0.2,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568238780,2.0,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568239372,2.0,135.26,135.21,10.46882769]
["bitfinex","SOLUSD",1763568239574,0.66,135.25,135.21,62.78]
["bitfinex","SOLUSD",1763568239774,0.66,135.25,135.21,9.70438741]
["bitfinex","SOLUSD",1763568240185,10.36438741,135.25,135.21,62.1]
["bitfinex","SOLUSD",1763568240390,10.36438741,135.24,135.17,10.46882769]
["bitfinex","SOLUSD",1763568240589,0.66,135.24,135.19,9.70438741]
["bitfinex","SOLUSD",1763568240807,10.36438741,135.24,135.19,9.70438741]
["bitfinex","SOLUSD",1763568241103,0.66,135.24,135.2,9.70438741]
["bitfinex","SOLUSD",1763568241405,2.0,135.26,135.23,9.70438741]
["bitfinex","SOLUSD",1763568241614,2.0,135.26,135.2,27.90978769]
["bitfinex","SOLUSD",1763568241777,12.36438741,135.26,135.21,9.70438741]
["bitfinex","SOLUSD",1763568242284,0.2,135.26,135.22,0.68]
["bitfinex","SOLUSD",1763568242481,0.2,135.26,135.25,9.70438741]
["bitfinex","SOLUSD",1763568242677,0.2,135.26,135.22,0.68]
["bitfinex","SOLUSD",1763568242882,0.2,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568243483,2.0,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568243803,2.0,135.26,135.23,9.70438741]
["bitfinex","SOLUSD",1763568244299,2.0,135.26,135.23,10.38438741]
["bitfinex","SOLUSD",1763568244599,2.0,135.26,135.21,17.18459158]
["bitfinex","SOLUSD",1763568244787,2.0,135.26,135.24,9.70438741]
["bitfinex","SOLUSD",1763568245190,2.0,135.26,135.22,0.68]
["bitfinex","SOLUSD",1763568245191,0.2,135.26,135.25,10.38438741]
["bitfinex","SOLUSD",1763568245393,0.2,135.26,135.23,9.70438741]
["bitfinex","SOLUSD",1763568245795,0.2,135.26,135.2,0.68]
["bitfinex","SOLUSD",1763568245796,0.86,135.26,135.2,0.68]
["bitfinex","SOLUSD",1763568246004,10.56438741,135.26,135.21,9.70438741]
["bitfinex","SOLUSD",1763568246379,10.56438741,135.26,135.21,10.38438741]
["bitfinex","SOLUSD",1763568246584,0.66,135.25,135.21,10.38438741]
["bitfinex","SOLUSD",1763568246783,0.66,135.25,135.21,9.70438741]
["bitfinex","SOLUSD",1763568246983,0.66,135.25,135.2,9.70438741]
["bitfinex","SOLUSD",1763568247183,10.36438741,135.25,135.2,9.70438741]
["bitfinex","SOLUSD",1763568247584,0.66,135.24,135.2,9.70438741]
["bitfinex","SOLUSD",1763568248220,0.2,135.26,135.21,10.38438741]
["bitfinex","SOLUSD",1763568248504,1.8,135.25,135.19,0.68]
["bitfinex","SOLUSD",1763568248678,1.8,135.25,135.2,9.70438741]
["bitfinex","SOLUSD",1763568248874,0.66,135.24,135.17,27.90978769]
["bitfinex","SOLUSD",1763568249084,9.70438741,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1763568249292,1.8,135.2,135.16,9.70438741]
["bitfinex","SOLUSD",1763568249510,2.46,135.2,135.16,0.68]
["bitfinex","SOLUSD",1763568249710,0.66,135.19,135.14,0.68]
["bitfinex","SOLUSD",1763568249877,0.66,135.19,135.15,9.70438741]
["bitfinex","SOLUSD",1763568250082,11.50438741,135.2,135.15,9.70438741]
["bitfinex","SOLUSD",1763568250290,12.16438741,135.2,135.15,10.38438741]
["bitfinex","SOLUSD",1763568250687,2.46,135.2,135.16,9.70438741]
["bitfinex","SOLUSD",1763568250887,18.12096,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763568251098,9.70438741,135.25,135.17,0.68]
["bitfinex","SOLUSD",1763568251406,9.70438741,135.23,135.18,9.70438741]
["bitfinex","SOLUSD",1763568251703,7.15964035,135.24,135.18,9.70438741]
["bitfinex","SOLUSD",1763568251888,9.70438741,135.21,135.13,0.68]
["bitfinex","SOLUSD",1763568252094,9.70438741,135.19,135.14,0.68]
["bitfinex","SOLUSD",1763568252330,1.8,135.18,135.14,10.38438741]
["bitfinex","SOLUSD",1763568252483,1.8,135.18,135.15,9.70438741]
["bitfinex","SOLUSD",1763568252683,1.8,135.18,135.15,10.38438741]
["bitfinex","SOLUSD",1763568252915,1.8,135.17,135.13,0.68]
["bitfinex","SOLUSD",1763568253086,1.8,135.17,135.13,9.70438741]
["bitfinex","SOLUSD",1763568253404,10.36438741,135.19,135.14,10.38438741]
["bitfinex","SOLUSD",1763568253611,1.8,135.18,135.14,9.70438741]
["bitfinex","SOLUSD",1763568253790,2.46,135.18,135.13,9.70438741]
["bitfinex","SOLUSD",1763568254184,2.46,135.18,135.13,10.38438741]
["bitfinex","SOLUSD",1763568254393,2.46,135.18,135.14,9.70438741]
["bitfinex","SOLUSD",1763568255121,0.66,135.17,135.13,10.38438741]
["bitfinex","SOLUSD",1763568256132,9.70438741,135.14,135.06,0.1]
["bitfinex","SOLUSD",1763568256292,1.8,135.13,135.09,9.70438741]
["bitfinex","SOLUSD",1763568256489,11.50438741,135.13,135.07,10.46882769]
["bitfinex","SOLUSD",1763568256807,1.8,135.12,135.07,10.46882769]
["bitfinex","SOLUSD",1763568257188,1.8,135.12,135.08,7.02814611]
["bitfinex","SOLUSD",1763568257510,1.8,135.11,135.09,6.34814611]
["bitfinex","SOLUSD",1763568257723,1.8,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763568257898,0.66,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763568258098,6.34814611,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763568258606,7.00814611,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763568258915,30.34227937,135.07,135.0,0.1]
["bitfinex","SOLUSD",1763568259100,6.34814611,135.03,135.0,0.1]
["bitfinex","SOLUSD",1763568259295,6.34814611,135.04,135.0,0.1]
["bitfinex","SOLUSD",1763568259707,7.02814611,135.04,135.0,0.1]
["bitfinex","SOLUSD",1763568259904,7.02814611,135.03,135.0,0.1]
["bitfinex","SOLUSD",1763568260110,1.8,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568260303,8.82814611,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568260508,8.14814611,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568260710,7.02814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568261590,0.68,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568262216,1.8,135.02,135.0,6.44814611]
["bitfinex","SOLUSD",1763568262623,1.8,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568262794,1.8,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568262997,0.68,135.09,135.0,14.57539381]
["bitfinex","SOLUSD",1763568263195,6.34814611,135.07,135.01,0.72]
["bitfinex","SOLUSD",1763568263509,6.34814611,135.05,135.0,0.1]
["bitfinex","SOLUSD",1763568263718,6.34814611,135.04,135.0,0.1]
["bitfinex","SOLUSD",1763568263890,0.68,135.07,135.0,0.1]
["bitfinex","SOLUSD",1763568264092,18.12096,135.1,135.02,6.34814611]
["bitfinex","SOLUSD",1763568264297,5.88420754,135.13,135.01,9.78882769]
["bitfinex","SOLUSD",1763568264298,0.68,135.11,135.01,9.78882769]
["bitfinex","SOLUSD",1763568264517,1.8,135.1,135.02,0.69]
["bitfinex","SOLUSD",1763568264722,0.72,135.09,135.02,0.69]
["bitfinex","SOLUSD",1763568265024,25.18910611,135.09,135.03,6.34814611]
["bitfinex","SOLUSD",1763568265319,1.8,135.08,135.04,6.34814611]
["bitfinex","SOLUSD",1763568265613,1.8,135.08,135.03,6.34814611]
["bitfinex","SOLUSD",1763568265614,2.52,135.08,135.03,6.34814611]
["bitfinex","SOLUSD",1763568265987,0.72,135.08,135.04,6.34814611]
["bitfinex","SOLUSD",1763568266195,1.8,135.07,135.04,7.03814611]
["bitfinex","SOLUSD",1763568266512,1.8,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763568266828,2.52,135.07,135.03,6.34814611]
["bitfinex","SOLUSD",1763568266999,6.34814611,135.05,135.0,0.1]
["bitfinex","SOLUSD",1763568267210,1.8,135.04,135.0,0.79]
["bitfinex","SOLUSD",1763568267408,1.8,135.04,135.01,6.34814611]
["bitfinex","SOLUSD",1763568267716,0.72,135.05,135.01,6.34814611]
["bitfinex","SOLUSD",1763568267919,1.8,135.04,135.0,6.44814611]
["bitfinex","SOLUSD",1763568268119,0.72,135.05,135.0,6.44814611]
["bitfinex","SOLUSD",1763568268425,1.8,135.04,135.01,6.34814611]
["bitfinex","SOLUSD",1763568268734,1.8,135.04,135.0,7.13814611]
["bitfinex","SOLUSD",1763568269534,1.8,135.04,135.02,6.34814611]
["bitfinex","SOLUSD",1763568270030,1.8,135.04,135.01,7.03814611]
["bitfinex","SOLUSD",1763568270243,18.12096,135.06,135.01,7.03814611]
["bitfinex","SOLUSD",1763568270440,1.8,135.04,135.0,6.44814611]
["bitfinex","SOLUSD",1763568270805,1.8,135.04,135.0,7.13814611]
["bitfinex","SOLUSD",1763568271003,0.72,135.03,135.0,0.1]
["bitfinex","SOLUSD",1763568271232,6.34814611,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568271731,1.8,135.02,135.01,6.34814611]
["bitfinex","SOLUSD",1763568272901,1.8,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568273305,0.72,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568273518,2.52,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568273731,0.72,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568273942,7.06814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568274118,0.72,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568274529,1.8,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568275038,0.72,135.04,135.0,6.44814611]
["bitfinex","SOLUSD",1763568275247,1.8,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763568275407,1.8,135.03,135.01,7.03814611]
["bitfinex","SOLUSD",1763568275602,1.8,135.03,135.01,6.34814611]
["bitfinex","SOLUSD",1763568276029,1.8,135.03,135.0,6.44814611]
["bitfinex","SOLUSD",1763568277315,0.72,135.02,135.0,0.1]
["bitfinex","SOLUSD",1763568277922,1.8,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568278314,18.12096,135.05,135.0,0.1]
["bitfinex","SOLUSD",1763568278507,18.12096,135.07,135.0,0.1]
["bitfinex","SOLUSD",1763568278826,6.34814611,135.05,135.0,0.1]
["bitfinex","SOLUSD",1763568279008,6.34814611,135.03,135.0,0.1]
["bitfinex","SOLUSD",1763568279213,6.34814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568279411,8.14814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568280157,1.8,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568280442,8.14814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568280856,8.81814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568281414,8.14814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568281625,6.34814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568281952,8.14814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568282531,18.6069738,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568283947,17.9369738,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568284151,18.6069738,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568286136,8.14814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568286652,8.81814611,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568286967,18.6069738,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568287575,32.36197866,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763568287761,32.36197866,135.01,134.94,0.1]
["bitfinex","SOLUSD",1763568287762,20.12095999,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763568287940,6.34814611,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763568288127,11.58882769,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763568288336,34.2579338,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763568288554,1.8,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763568289136,18.12096,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763568289137,6.34814611,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763568289336,1.8,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763568289536,25.13910611,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763568289769,18.12096,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763568290048,16.1369738,135.01,134.95,7.05814611]
["bitfinex","SOLUSD",1763568290250,1.8,135.0,134.95,7.05814611]
["bitfinex","SOLUSD",1763568290476,7.10835623,135.0,134.94,0.1]
["bitfinex","SOLUSD",1763568290648,6.34814611,134.98,134.94,0.1]
["bitfinex","SOLUSD",1763568290837,10.45882769,134.99,134.94,0.1]
["bitfinex","SOLUSD",1763568291038,7.01814611,134.98,134.94,0.1]
["bitfinex","SOLUSD",1763568291262,6.34814611,134.97,134.94,0.1]
["bitfinex","SOLUSD",1763568291433,1.8,134.96,134.94,0.1]
["bitfinex","SOLUSD",1763568291638,6.34814611,134.95,134.94,0.1]
["bitfinex","SOLUSD",1763568292250,4.63835623,134.96,134.94,0.81]
["bitfinex","SOLUSD",1763568292441,1.8,134.95,134.92,0.403]
["bitfinex","SOLUSD",1763568292763,1.8,134.95,134.92,6.34814611]
["bitfinex","SOLUSD",1763568292932,1.8,134.95,134.94,6.34814611]
["bitfinex","SOLUSD",1763568293942,6.34814611,135.0,134.94,6.34814611]
["bitfinex","SOLUSD",1763568293943,10.98650234,135.0,134.94,6.34814611]
["bitfinex","SOLUSD",1763568294147,1.8,134.99,134.94,6.34814611]
["bitfinex","SOLUSD",1763568294366,4.63835623,135.0,134.94,6.34814611]
["bitfinex","SOLUSD",1763568294544,4.63835623,135.0,134.9,18.22096]
["bitfinex","SOLUSD",1763568294545,4.63835623,135.0,134.96,6.34814611]
["bitfinex","SOLUSD",1763568294750,1.8,134.99,134.96,6.34814611]
["bitfinex","SOLUSD",1763568295146,1.8,134.99,134.96,7.05814611]
["bitfinex","SOLUSD",1763568295345,35.57506911,135.02,134.91,62.1]
["bitfinex","SOLUSD",1763568295652,13.46650234,135.01,134.92,0.71]
["bitfinex","SOLUSD",1763568296170,19.25410911,135.01,134.92,0.71]
["bitfinex","SOLUSD",1763568296372,6.34814611,134.99,134.92,18.83096]
["bitfinex","SOLUSD",1763568296548,17.45410911,135.0,134.94,6.34814611]
["bitfinex","SOLUSD",1763568296868,1.8,134.98,134.94,6.34814611]
["bitfinex","SOLUSD",1763568297365,2.48,134.98,134.93,6.34814611]
["bitfinex","SOLUSD",1763568297561,7.11835623,134.98,134.94,0.71]
["bitfinex","SOLUSD",1763568297766,7.11835623,134.98,134.93,0.71]
["bitfinex","SOLUSD",1763568298147,4.63835623,134.97,134.93,0.71]
["bitfinex","SOLUSD",1763568298462,7.11835623,134.98,134.93,7.05814611]
["bitfinex","SOLUSD",1763568298652,6.43835623,134.98,134.96,6.34814611]
["bitfinex","SOLUSD",1763568298864,1.8,134.98,134.96,7.05814611]
["bitfinex","SOLUSD",1763568299477,7.11835623,134.98,134.94,6.34814611]
["bitfinex","SOLUSD",1763568299687,6.34814611,134.95,134.9,0.1]
["bitfinex","SOLUSD",1763568299966,17.43570087,134.94,134.9,0.81]
["bitfinex","SOLUSD",1763568300136,4.63835623,134.93,134.9,0.81]
["bitfinex","SOLUSD",1763568300343,4.63835623,134.92,134.9,7.15814611]
["bitfinex","SOLUSD",1763568300537,1.8,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568300853,6.43835623,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568301075,11.65594729,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568301545,15.72666454,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568301746,11.65594729,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568301945,4.63835623,134.91,134.9,7.15814611]
["bitfinex","SOLUSD",1763568302342,2.71835623,134.93,134.9,7.15814611]
["bitfinex","SOLUSD",1763568302547,1.8,134.95,134.92,6.34814611]
["bitfinex","SOLUSD",1763568302775,5.87071725,134.97,134.94,6.34814611]
["bitfinex","SOLUSD",1763568303077,1.8,134.95,134.9,18.22096]
["bitfinex","SOLUSD",1763568303257,5.22935171,134.94,134.9,0.1]
["bitfinex","SOLUSD",1763568303444,11.78006896,134.94,134.9,0.1]
["bitfinex","SOLUSD",1763568303642,11.78006896,134.93,134.9,0.1]
["bitfinex","SOLUSD",1763568303841,5.22935171,134.92,134.9,6.44814611]
["bitfinex","SOLUSD",1763568304141,1.8,134.91,134.9,0.1]
["bitfinex","SOLUSD",1763568304547,7.71421162,134.91,134.86,6.44814611]
["bitfinex","SOLUSD",1763568304769,11.12756816,134.9,134.88,6.34814611]
["bitfinex","SOLUSD",1763568304942,5.89335654,134.9,134.86,0.1]
["bitfinex","SOLUSD",1763568305138,1.8,134.89,134.86,0.1]
["bitfinex","SOLUSD",1763568305342,1.8,134.89,134.88,6.34814611]
["bitfinex","SOLUSD",1763568305566,1.8,134.89,134.86,0.1]
["bitfinex","SOLUSD",1763568305754,22.03033034,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568305955,5.23629877,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568306262,1.8,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568306954,5.89051858,134.89,134.86,0.1]
["bitfinex","SOLUSD",1763568307150,1.8,134.88,134.86,0.1]
["bitfinex","SOLUSD",1763568307748,2.48,134.88,134.86,0.1]
["bitfinex","SOLUSD",1763568308471,0.68,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568308851,16.8169738,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568309049,15.69864572,134.87,134.86,0.1]
["bitfinex","SOLUSD",1763568309369,9.78882769,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763568309569,16.1369738,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568309758,0.68,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568309956,5.89051858,134.87,134.84,6.34814611]
["bitfinex","SOLUSD",1763568310156,0.68,134.87,134.84,6.34814611]
["bitfinex","SOLUSD",1763568310361,1.8,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763568310573,1.8,134.86,134.84,6.34814611]
["bitfinex","SOLUSD",1763568311046,0.68,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568311550,1.8,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763568311757,10.46882769,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568311951,2.48,134.86,134.83,6.44814611]
["bitfinex","SOLUSD",1763568312272,9.78882769,134.88,134.83,0.1]
["bitfinex","SOLUSD",1763568312482,0.68,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568312845,1.8,134.87,134.83,6.44814611]
["bitfinex","SOLUSD",1763568313050,1.8,134.86,134.85,6.34814611]
["bitfinex","SOLUSD",1763568313458,2.48,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763568313665,10.46882769,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568313874,9.78882769,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568314078,10.46882769,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568314447,10.46882769,134.85,134.83,6.44814611]
["bitfinex","SOLUSD",1763568315076,10.46882769,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763568315488,12.26882769,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568315652,23.31868336,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568315978,16.97053725,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568316191,12.26882769,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568317485,1.8,134.84,134.83,6.44814611]
["bitfinex","SOLUSD",1763568317675,2.48,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763568318455,2.48,134.84,134.75,0.11]
["bitfinex","SOLUSD",1763568318456,8.82814611,134.84,134.75,0.11]
["bitfinex","SOLUSD",1763568318761,9.77491567,134.81,134.75,9.77491567]
["bitfinex","SOLUSD",1763568318965,11.58882769,134.8,134.72,0.21]
["bitfinex","SOLUSD",1763568319290,12.26882769,134.8,134.75,9.77491567]
["bitfinex","SOLUSD",1763568319470,19.56374336,134.76,134.67,0.2596]
["bitfinex","SOLUSD",1763568319669,6.50440034,134.75,134.67,0.2596]
["bitfinex","SOLUSD",1763568319867,2.46,134.75,134.7,9.77491567]
["bitfinex","SOLUSD",1763568320079,2.46,134.75,134.71,9.77491567]
["bitfinex","SOLUSD",1763568320282,1.8,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568320783,9.78882769,134.77,134.73,9.77491567]
["bitfinex","SOLUSD",1763568321083,1.8,134.77,134.76,9.77491567]
["bitfinex","SOLUSD",1763568321485,4.70059959,134.82,134.74,18.12096]
["bitfinex","SOLUSD",1763568321692,9.78882769,134.8,134.78,9.77491567]
["bitfinex","SOLUSD",1763568322070,9.78882769,134.8,134.74,18.33096]
["bitfinex","SOLUSD",1763568322071,0.66,134.79,134.74,18.12096]
["bitfinex","SOLUSD",1763568322273,9.78882769,134.77,134.72,0.21]
["bitfinex","SOLUSD",1763568322478,9.78882769,134.77,134.72,18.33096]
["bitfinex","SOLUSD",1763568322788,10.44882769,134.77,134.75,9.77491567]
["bitfinex","SOLUSD",1763568322990,9.78882769,134.77,134.75,9.77491567]
["bitfinex","SOLUSD",1763568323485,10.44882769,134.77,134.75,9.77491567]
["bitfinex","SOLUSD",1763568323668,14.49278414,134.8,134.73,0.21]
["bitfinex","SOLUSD",1763568323869,1.8,134.77,134.73,0.21]
["bitfinex","SOLUSD",1763568324973,1.8,134.77,134.76,9.77491567]
["bitfinex","SOLUSD",1763568326169,1.8,134.79,134.76,9.98491567]
["bitfinex","SOLUSD",1763568326373,9.78882769,134.82,134.77,0.21]
["bitfinex","SOLUSD",1763568326573,2.48,134.81,134.79,9.77491567]
["bitfinex","SOLUSD",1763568326888,1.8,134.81,134.79,9.77491567]
["bitfinex","SOLUSD",1763568327089,2.48,134.81,134.79,9.77491567]
["bitfinex","SOLUSD",1763568327604,2.48,134.81,134.73,18.12096]
["bitfinex","SOLUSD",1763568327605,0.68,134.8,134.73,18.12096]
["bitfinex","SOLUSD",1763568327814,0.68,134.8,134.78,9.77491567]
["bitfinex","SOLUSD",1763568328090,15.1775393,134.82,134.79,9.77491567]
["bitfinex","SOLUSD",1763568328280,1.8,134.8,134.76,0.21]
["bitfinex","SOLUSD",1763568328593,9.78882769,134.83,134.76,0.21]
["bitfinex","SOLUSD",1763568328769,1.8,134.81,134.75,17.70039937]
["bitfinex","SOLUSD",1763568329288,1.8,134.81,134.8,9.77491567]
["bitfinex","SOLUSD",1763568329786,2.48,134.81,134.75,17.70039937]
["bitfinex","SOLUSD",1763568329986,2.48,134.81,134.78,9.77491567]
["bitfinex","SOLUSD",1763568330213,9.78882769,134.8,134.71,0.74233538]
["bitfinex","SOLUSD",1763568330498,9.76878769,134.8,134.78,9.77491567]
["bitfinex","SOLUSD",1763568331271,2.48,134.81,134.75,18.12096]
["bitfinex","SOLUSD",1763568331470,0.68,134.84,134.8,9.77491567]
["bitfinex","SOLUSD",1763568331664,0.68,134.84,134.76,7.42051635]
["bitfinex","SOLUSD",1763568331975,1.8,134.83,134.75,25.54191287]
["bitfinex","SOLUSD",1763568332290,1.8,134.83,134.79,9.77491567]
["bitfinex","SOLUSD",1763568332491,10.46882769,134.82,134.79,9.77491567]
["bitfinex","SOLUSD",1763568332808,10.46882769,134.81,134.8,9.77491567]
["bitfinex","SOLUSD",1763568333170,10.46882769,134.81,134.78,9.77491567]
["bitfinex","SOLUSD",1763568333374,6.51799654,134.83,134.76,18.12096]
["bitfinex","SOLUSD",1763568333375,10.46882769,134.8,134.76,18.12096]
["bitfinex","SOLUSD",1763568333615,10.46882769,134.8,134.78,9.77491567]
["bitfinex","SOLUSD",1763568333889,14.50682423,134.82,134.77,9.77491567]
["bitfinex","SOLUSD",1763568334098,0.68,134.8,134.77,9.77491567]
["bitfinex","SOLUSD",1763568334293,0.68,134.8,134.74,25.54262204]
["bitfinex","SOLUSD",1763568334894,14.50682423,134.82,134.79,9.77491567]
["bitfinex","SOLUSD",1763568335091,10.46882769,134.82,134.79,9.77491567]
["bitfinex","SOLUSD",1763568335297,0.68,134.81,134.79,9.77491567]
["bitfinex","SOLUSD",1763568335670,0.68,134.81,134.74,18.12096]
["bitfinex","SOLUSD",1763568335901,10.46882769,134.82,134.74,18.12096]
["bitfinex","SOLUSD",1763568336199,10.46882769,134.82,134.79,9.77491567]
["bitfinex","SOLUSD",1763568336511,0.68,134.81,134.76,9.77491567]
["bitfinex","SOLUSD",1763568336807,10.45491567,134.81,134.76,9.77491567]
["bitfinex","SOLUSD",1763568336998,9.77491567,134.8,134.75,9.77491567]
["bitfinex","SOLUSD",1763568337195,9.78882769,134.78,134.69,18.56114039]
["bitfinex","SOLUSD",1763568337388,9.78882769,134.78,134.76,9.77491567]
["bitfinex","SOLUSD",1763568337993,11.58882769,134.79,134.73,7.42222281]
["bitfinex","SOLUSD",1763568338195,11.58882769,134.79,134.76,9.77491567]
["bitfinex","SOLUSD",1763568338690,0.68,134.78,134.75,9.77491567]
["bitfinex","SOLUSD",1763568340103,0.68,134.78,134.74,9.77491567]
["bitfinex","SOLUSD",1763568341091,0.68,134.78,134.72,18.12096]
["bitfinex","SOLUSD",1763568341291,0.68,134.78,134.74,9.77491567]
["bitfinex","SOLUSD",1763568341487,0.68,134.78,134.73,9.77491567]
["bitfinex","SOLUSD",1763568341685,5.39256134,134.78,134.73,9.77491567]
["bitfinex","SOLUSD",1763568342089,9.78882769,134.76,134.74,9.77491567]
["bitfinex","SOLUSD",1763568342299,1.8,134.75,134.74,9.77491567]
["bitfinex","SOLUSD",1763568342802,1.8,134.75,134.67,18.61294336]
["bitfinex","SOLUSD",1763568342803,9.78882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568343176,10.46882769,134.74,134.71,9.77491567]
["bitfinex","SOLUSD",1763568343381,10.46882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568344606,0.68,134.73,134.7,9.77491567]
["bitfinex","SOLUSD",1763568345509,9.78882769,134.72,134.69,9.77491567]
["bitfinex","SOLUSD",1763568345708,1.8,134.71,134.7,9.77491567]
["bitfinex","SOLUSD",1763568346424,1.8,134.73,134.7,9.77491567]
["bitfinex","SOLUSD",1763568346593,1.8,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568346594,2.48,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568346995,1.8,134.75,134.72,9.77491567]
["bitfinex","SOLUSD",1763568347298,2.48,134.75,134.72,9.77491567]
["bitfinex","SOLUSD",1763568347618,10.46882769,134.74,134.71,9.77491567]
["bitfinex","SOLUSD",1763568349018,10.46882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568349193,10.46882769,134.74,134.69,18.12096]
["bitfinex","SOLUSD",1763568349194,0.68,134.73,134.69,18.12096]
["bitfinex","SOLUSD",1763568349401,0.68,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568350498,5.43948921,134.75,134.72,9.77491567]
["bitfinex","SOLUSD",1763568350698,4.72948921,134.76,134.74,9.77491567]
["bitfinex","SOLUSD",1763568350900,12.29882769,134.77,134.75,9.77491567]
["bitfinex","SOLUSD",1763568351085,12.29882769,134.77,134.74,9.77491567]
["bitfinex","SOLUSD",1763568351288,0.71,134.76,134.73,9.77491567]
["bitfinex","SOLUSD",1763568351487,9.78882769,134.75,134.71,18.12096]
["bitfinex","SOLUSD",1763568351705,9.78882769,134.75,134.68,25.9872813]
["bitfinex","SOLUSD",1763568352007,0.71,134.75,134.73,9.77491567]
["bitfinex","SOLUSD",1763568352198,0.71,134.75,134.68,18.12096]
["bitfinex","SOLUSD",1763568352199,10.49882769,134.75,134.72,9.77491567]
["bitfinex","SOLUSD",1763568352715,0.71,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568353014,1.8,134.73,134.68,18.12096]
["bitfinex","SOLUSD",1763568353194,1.8,134.73,134.72,9.77491567]
["bitfinex","SOLUSD",1763568353799,1.8,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568353992,0.71,134.72,134.68,18.12096]
["bitfinex","SOLUSD",1763568354191,1.8,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568354396,2.51,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568354595,2.51,134.73,134.68,25.54588248]
["bitfinex","SOLUSD",1763568354809,9.78882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568355029,1.8,134.73,134.72,9.77491567]
["bitfinex","SOLUSD",1763568355626,1.8,134.73,134.68,25.54578535]
["bitfinex","SOLUSD",1763568355808,1.8,134.73,134.72,9.77491567]
["bitfinex","SOLUSD",1763568356530,2.51,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568356686,2.51,134.73,134.68,18.12096]
["bitfinex","SOLUSD",1763568356886,2.51,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568357092,0.71,134.72,134.7,9.77491567]
["bitfinex","SOLUSD",1763568358225,0.71,134.72,134.67,0.0496]
["bitfinex","SOLUSD",1763568358226,9.78882769,134.71,134.67,9.82451567]
["bitfinex","SOLUSD",1763568358528,14.5183169,134.71,134.68,9.77491567]
["bitfinex","SOLUSD",1763568358711,0.71,134.7,134.68,9.77491567]
["bitfinex","SOLUSD",1763568359020,1.8,134.69,134.68,9.77491567]
["bitfinex","SOLUSD",1763568359316,1.8,134.69,134.67,9.82451567]
["bitfinex","SOLUSD",1763568359503,0.71,134.68,134.67,0.0496]
["bitfinex","SOLUSD",1763568359707,1.8,134.69,134.67,9.82451567]
["bitfinex","SOLUSD",1763568359911,1.8,134.69,134.68,9.77491567]
["bitfinex","SOLUSD",1763568360298,1.8,134.69,134.67,0.0496]
["bitfinex","SOLUSD",1763568360498,0.71,134.68,134.67,0.0496]
["bitfinex","SOLUSD",1763568360714,1.8,134.69,134.67,9.82451567]
["bitfinex","SOLUSD",1763568360715,2.51,134.69,134.67,9.82451567]
["bitfinex","SOLUSD",1763568360953,9.78882769,134.71,134.68,9.77491567]
["bitfinex","SOLUSD",1763568361132,1.8,134.7,134.69,9.77491567]
["bitfinex","SOLUSD",1763568361331,14.5495694,134.73,134.69,9.77491567]
["bitfinex","SOLUSD",1763568361489,1.8,134.71,134.67,7.47477088]
["bitfinex","SOLUSD",1763568361695,1.8,134.71,134.7,9.77491567]
["bitfinex","SOLUSD",1763568362092,4.76074171,134.75,134.7,17.19853799]
["bitfinex","SOLUSD",1763568362298,0.71,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568362606,9.78882769,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568363018,1.8,134.72,134.71,9.77491567]
["bitfinex","SOLUSD",1763568363322,2.51,134.72,134.67,18.17056]
["bitfinex","SOLUSD",1763568363499,2.51,134.72,134.69,9.77491567]
["bitfinex","SOLUSD",1763568363701,1.8,134.72,134.7,9.77491567]
["bitfinex","SOLUSD",1763568363900,1.8,134.72,134.71,9.77491567]
["bitfinex","SOLUSD",1763568364110,1.8,134.72,134.68,7.42464069]
["bitfinex","SOLUSD",1763568364434,9.78882769,134.74,134.71,9.77491567]
["bitfinex","SOLUSD",1763568364597,12.29882769,134.74,134.73,9.77491567]
["bitfinex","SOLUSD",1763568364999,12.29882769,134.74,134.68,7.42491915]
["bitfinex","SOLUSD",1763568365221,12.29882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568365409,0.71,134.73,134.67,25.59600777]
["bitfinex","SOLUSD",1763568365614,0.71,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568365803,0.71,134.73,134.67,0.0496]
["bitfinex","SOLUSD",1763568366201,20.52052202,134.73,134.68,9.77491567]
["bitfinex","SOLUSD",1763568366403,9.78882769,134.71,134.68,9.77491567]
["bitfinex","SOLUSD",1763568366634,2.51,134.7,134.68,9.77491567]
["bitfinex","SOLUSD",1763568366835,1.8,134.7,134.69,9.77491567]
["bitfinex","SOLUSD",1763568367644,2.51,134.7,134.68,9.77491567]
["bitfinex","SOLUSD",1763568368138,1.8,134.7,134.69,9.77491567]
["bitfinex","SOLUSD",1763568368468,11.58882769,134.74,134.69,9.77491567]
["bitfinex","SOLUSD",1763568368644,12.29882769,134.74,134.73,9.77491567]
["bitfinex","SOLUSD",1763568368818,12.29882769,134.74,134.72,9.77491567]
["bitfinex","SOLUSD",1763568369433,0.71,134.73,134.7,9.77491567]
["bitfinex","SOLUSD",1763568369634,9.78882769,134.72,134.69,9.77491567]
["bitfinex","SOLUSD",1763568370136,0.71,134.71,134.69,9.77491567]
["bitfinex","SOLUSD",1763568370341,1.8,134.7,134.69,9.77491567]
["bitfinex","SOLUSD",1763568370635,1.8,134.7,134.68,9.77491567]
["bitfinex","SOLUSD",1763568370840,2.51,134.7,134.68,9.77491567]
["bitfinex","SOLUSD",1763568371812,0.71,134.69,134.68,9.77491567]
["bitfinex","SOLUSD",1763568372008,0.71,134.69,134.67,0.0496]
["bitfinex","SOLUSD",1763568372224,0.71,134.69,134.68,9.77491567]
["bitfinex","SOLUSD",1763568373330,2.51,134.7,134.67,0.0496]
["bitfinex","SOLUSD",1763568373523,0.71,134.69,134.67,9.82451567]
["bitfinex","SOLUSD",1763568374525,4.74696202,134.72,134.68,9.77491567]
["bitfinex","SOLUSD",1763568374730,1.8,134.72,134.7,9.77491567]
["bitfinex","SOLUSD",1763568375019,0.71,134.71,134.68,9.77491567]
["bitfinex","SOLUSD",1763568375448,4.74696202,134.74,134.7,9.77491567]
["bitfinex","SOLUSD",1763568375449,5.45696202,134.74,134.7,9.77491567]
["bitfinex","SOLUSD",1763568375626,11.58882769,134.73,134.72,9.77491567]
["bitfinex","SOLUSD",1763568375829,12.29882769,134.73,134.7,62.1]
["bitfinex","SOLUSD",1763568376022,1.8,134.73,134.72,9.77491567]
["bitfinex","SOLUSD",1763568376225,2.51,134.73,134.71,9.77491567]
["bitfinex","SOLUSD",1763568377530,1.8,134.72,134.71,9.77491567]
["bitfinex","SOLUSD",1763568377823,2.51,134.72,134.7,71.87491567]
["bitfinex","SOLUSD",1763568378225,2.51,134.72,134.7,62.1]
["bitfinex","SOLUSD",1763568378427,2.51,134.72,134.7,71.87491567]
["bitfinex","SOLUSD",1763568378945,2.51,134.72,134.7,68.48439426]
["bitfinex","SOLUSD",1763568379120,2.51,134.72,134.7,62.1]
["bitfinex","SOLUSD",1763568379320,2.51,134.72,134.7,68.48439426]
["bitfinex","SOLUSD",1763568380945,2.48,134.72,134.71,6.38439426]
["bitfinex","SOLUSD",1763568381131,2.48,134.72,134.7,68.48439426]
["bitfinex","SOLUSD",1763568381331,2.48,134.72,134.71,6.38439426]
["bitfinex","SOLUSD",1763568382448,1.8,134.72,134.71,6.38439426]
["bitfinex","SOLUSD",1763568382624,6.54696202,134.75,134.71,13.80751111]
["bitfinex","SOLUSD",1763568382828,1.8,134.75,134.74,2.44987891]
["bitfinex","SOLUSD",1763568383025,0.68,134.77,134.74,2.44987891]
["bitfinex","SOLUSD",1763568383227,1.8,134.76,134.72,9.79951564]
["bitfinex","SOLUSD",1763568383655,9.78882769,134.78,134.72,9.79951564]
["bitfinex","SOLUSD",1763568383822,7.09874932,134.77,134.72,9.79951564]
["bitfinex","SOLUSD",1763568384018,5.42696202,134.79,134.72,27.92047564]
["bitfinex","SOLUSD",1763568384222,15.21578971,134.81,134.75,18.12096]
["bitfinex","SOLUSD",1763568384529,7.71680902,134.84,134.75,18.12096]
["bitfinex","SOLUSD",1763568384530,5.30329364,134.8,134.75,18.12096]
["bitfinex","SOLUSD",1763568384725,1.8,134.8,134.79,2.44987891]
["bitfinex","SOLUSD",1763568385132,4.74696202,134.83,134.79,20.57083891]
["bitfinex","SOLUSD",1763568385334,1.8,134.83,134.82,2.44987891]
["bitfinex","SOLUSD",1763568385534,7.10123473,134.83,134.82,2.44987891]
["bitfinex","SOLUSD",1763568386049,1.8,134.83,134.82,2.44987891]
["bitfinex","SOLUSD",1763568386830,9.78882769,134.86,134.82,6.37205288]
["bitfinex","SOLUSD",1763568387148,1.8,134.83,134.8,7.41835291]
["bitfinex","SOLUSD",1763568387328,1.8,134.83,134.82,6.37205288]
["bitfinex","SOLUSD",1763568388557,2.47,134.83,134.77,18.12096]
["bitfinex","SOLUSD",1763568388867,9.78882769,134.84,134.82,6.37205288]
["bitfinex","SOLUSD",1763568389026,1.8,134.83,134.77,25.54083045]
["bitfinex","SOLUSD",1763568389226,1.8,134.83,134.81,6.37205288]
["bitfinex","SOLUSD",1763568389422,2.47,134.83,134.81,6.37205288]
["bitfinex","SOLUSD",1763568390435,1.8,134.82,134.81,6.37205288]
["bitfinex","SOLUSD",1763568391541,1.8,134.82,134.8,6.37205288]
["bitfinex","SOLUSD",1763568391748,2.47,134.82,134.81,6.37205288]
["bitfinex","SOLUSD",1763568392031,1.8,134.82,134.81,6.37205288]
["bitfinex","SOLUSD",1763568392350,9.78882769,134.84,134.81,68.47205288]
["bitfinex","SOLUSD",1763568392536,0.67,134.85,134.83,6.37205288]
["bitfinex","SOLUSD",1763568392740,1.8,134.84,134.81,62.1]
["bitfinex","SOLUSD",1763568393137,9.78882769,134.86,134.81,62.1]
["bitfinex","SOLUSD",1763568393339,18.12096,134.88,134.81,69.51753637]
["bitfinex","SOLUSD",1763568393544,7.71680902,134.92,134.81,69.51753637]
["bitfinex","SOLUSD",1763568393545,7.75515196,134.87,134.81,69.51753637]
["bitfinex","SOLUSD",1763568393743,2.47,134.87,134.81,62.1]
["bitfinex","SOLUSD",1763568393946,0.67,134.86,134.84,6.37205288]
["bitfinex","SOLUSD",1763568394163,0.67,134.86,134.83,6.37205288]
["bitfinex","SOLUSD",1763568394341,0.67,134.86,134.81,62.1]
["bitfinex","SOLUSD",1763568394656,0.67,134.86,134.78,7.41944728]
["bitfinex","SOLUSD",1763568394657,9.78882769,134.85,134.78,7.41944728]
["bitfinex","SOLUSD",1763568394856,9.78882769,134.85,134.82,6.37205288]
["bitfinex","SOLUSD",1763568395170,10.45882769,134.85,134.83,6.37205288]
["bitfinex","SOLUSD",1763568395354,9.78882769,134.85,134.79,7.41845542]
["bitfinex","SOLUSD",1763568395552,1.8,134.84,134.82,6.37205288]
["bitfinex","SOLUSD",1763568395741,1.8,134.84,134.83,6.37205288]
["bitfinex","SOLUSD",1763568395935,15.21537876,134.87,134.83,6.37205288]
["bitfinex","SOLUSD",1763568396135,15.21537876,134.87,134.77,18.12096]
["bitfinex","SOLUSD",1763568396136,1.8,134.84,134.82,6.37205288]
["bitfinex","SOLUSD",1763568396357,1.8,134.84,134.77,18.12096]
["bitfinex","SOLUSD",1763568396358,1.8,134.84,134.74,18.12096]
["bitfinex","SOLUSD",1763568396555,0.67,134.83,134.82,6.37205288]
["bitfinex","SOLUSD",1763568398378,1.8,134.86,134.82,6.37205288]
["bitfinex","SOLUSD",1763568398557,1.8,134.85,134.82,7.41706819]
["bitfinex","SOLUSD",1763568398866,1.8,134.85,134.84,6.37205288]
["bitfinex","SOLUSD",1763568399236,9.78882769,134.9,134.84,6.37205288]
["bitfinex","SOLUSD",1763568399457,0.67,134.92,134.86,18.12096]
["bitfinex","SOLUSD",1763568399658,0.67,134.92,134.8,0.74183976]
["bitfinex","SOLUSD",1763568399659,9.78882769,134.9,134.8,6.37205288]
["bitfinex","SOLUSD",1763568399956,9.78882769,134.91,134.87,6.37205288]
["bitfinex","SOLUSD",1763568400137,0.67,134.91,134.89,6.37205288]
["bitfinex","SOLUSD",1763568400336,0.2,134.94,134.9,6.37205288]
["bitfinex","SOLUSD",1763568400337,0.67,134.93,134.9,6.37205288]
["bitfinex","SOLUSD",1763568400533,1.8,134.91,134.87,18.12096]
["bitfinex","SOLUSD",1763568400757,1.8,134.91,134.9,6.37205288]
["bitfinex","SOLUSD",1763568400954,0.67,134.93,134.9,6.37205288]
["bitfinex","SOLUSD",1763568401146,1.8,134.91,134.87,25.53524359]
["bitfinex","SOLUSD",1763568401343,0.2,134.94,134.87,44.07161194]
["bitfinex","SOLUSD",1763568401561,1.8,134.93,134.87,106.17161194]
["bitfinex","SOLUSD",1763568402231,1.8,134.93,134.92,6.37205288]
["bitfinex","SOLUSD",1763568402832,2.47,134.93,134.87,25.53524359]
["bitfinex","SOLUSD",1763568403057,2.47,134.93,134.92,6.37205288]
["bitfinex","SOLUSD",1763568403240,0.2,134.94,134.92,68.47205288]
["bitfinex","SOLUSD",1763568403437,0.2,134.94,134.93,6.37205288]
["bitfinex","SOLUSD",1763568403844,0.2,134.94,134.93,18.12096]
["bitfinex","SOLUSD",1763568404143,0.2,134.94,134.93,24.49301288]
["bitfinex","SOLUSD",1763568404348,0.2,134.97,134.96,18.12096]
["bitfinex","SOLUSD",1763568404638,4.73180387,135.06,134.96,30.86506576]
["bitfinex","SOLUSD",1763568404639,2.47,135.06,134.96,30.86506576]
["bitfinex","SOLUSD",1763568404849,0.67,135.06,135.05,6.37205288]
["bitfinex","SOLUSD",1763568405051,0.67,135.06,135.01,18.12096]
["bitfinex","SOLUSD",1763568405052,2.47,135.06,135.01,18.12096]
["bitfinex","SOLUSD",1763568405377,12.25882769,135.06,135.05,6.37205288]
["bitfinex","SOLUSD",1763568405663,11.58882769,135.06,135.05,6.37205288]
["bitfinex","SOLUSD",1763568406054,9.78882769,135.05,135.03,6.37205288]
["bitfinex","SOLUSD",1763568406247,10.45882769,135.05,135.03,6.37205288]
["bitfinex","SOLUSD",1763568406548,4.70879306,135.09,135.04,6.37205288]
["bitfinex","SOLUSD",1763568406750,1.8,135.09,135.08,6.37205288]
["bitfinex","SOLUSD",1763568406958,2.47,135.09,135.01,18.12096]
["bitfinex","SOLUSD",1763568407255,5.37989621,135.12,135.08,6.37205288]
["bitfinex","SOLUSD",1763568407448,0.67,135.11,135.1,6.37205288]
["bitfinex","SOLUSD",1763568407765,1.8,135.13,135.06,18.12096]
["bitfinex","SOLUSD",1763568407963,2.47,135.13,135.11,6.37205288]
["bitfinex","SOLUSD",1763568408477,1.8,135.13,135.12,6.37205288]
["bitfinex","SOLUSD",1763568408671,1.8,135.13,135.11,6.37205288]
["bitfinex","SOLUSD",1763568408837,0.67,135.14,135.12,6.37205288]
["bitfinex","SOLUSD",1763568409040,2.47,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1763568409368,2.47,135.14,135.09,6.37205288]
["bitfinex","SOLUSD",1763568409668,0.67,135.13,135.11,6.37205288]
["bitfinex","SOLUSD",1763568409834,0.67,135.13,135.12,6.37205288]
["bitfinex","SOLUSD",1763568409835,2.47,135.13,135.12,6.37205288]
["bitfinex","SOLUSD",1763568410039,2.47,135.13,135.04,18.12096]
["bitfinex","SOLUSD",1763568410236,2.48,135.15,135.12,6.37205288]
["bitfinex","SOLUSD",1763568410463,2.48,135.15,135.13,6.37205288]
["bitfinex","SOLUSD",1763568410647,0.68,135.14,135.1,22.22130777]
["bitfinex","SOLUSD",1763568410974,9.78882769,135.13,135.08,18.12096]
["bitfinex","SOLUSD",1763568411170,9.78882769,135.13,135.12,6.37205288]
["bitfinex","SOLUSD",1763568411461,12.26882769,135.13,135.11,6.37205288]
["bitfinex","SOLUSD",1763568411678,0.68,135.13,135.12,6.37205288]
["bitfinex","SOLUSD",1763568411852,18.12096,135.18,135.12,6.37205288]
["bitfinex","SOLUSD",1763568411853,0.68,135.15,135.12,6.37205288]
["bitfinex","SOLUSD",1763568412165,8.48887759,135.21,135.14,6.37205288]
["bitfinex","SOLUSD",1763568412166,0.68,135.17,135.14,6.37205288]
["bitfinex","SOLUSD",1763568412344,0.68,135.17,135.16,6.37205288]
["bitfinex","SOLUSD",1763568412542,0.88,135.21,135.16,6.37205288]
["bitfinex","SOLUSD",1763568412747,2.68,135.21,135.19,6.37205288]
["bitfinex","SOLUSD",1763568412967,0.68,135.2,135.13,18.12096]
["bitfinex","SOLUSD",1763568413147,2.48,135.2,135.19,6.37205288]
["bitfinex","SOLUSD",1763568413350,0.68,135.2,135.19,6.37205288]
["bitfinex","SOLUSD",1763568413672,0.2,135.21,135.19,6.37205288]
["bitfinex","SOLUSD",1763568413673,1.5,135.21,135.19,6.37205288]
["bitfinex","SOLUSD",1763568413859,1.8,135.22,135.2,6.37205288]
["bitfinex","SOLUSD",1763568414053,2.48,135.22,135.2,6.37205288]
["bitfinex","SOLUSD",1763568414250,0.68,135.22,135.21,6.37205288]
["bitfinex","SOLUSD",1763568414470,0.68,135.22,135.16,18.12096]
["bitfinex","SOLUSD",1763568414767,0.68,135.22,135.21,6.37205288]
["bitfinex","SOLUSD",1763568415539,0.68,135.22,135.15,18.12096]
["bitfinex","SOLUSD",1763568415763,9.78882769,135.21,135.15,18.12096]
["bitfinex","SOLUSD",1763568416139,0.68,135.2,135.18,6.37205288]
["bitfinex","SOLUSD",1763568416742,0.68,135.2,135.16,6.37205288]
["bitfinex","SOLUSD",1763568416943,9.78882769,135.19,135.15,6.37205288]
["bitfinex","SOLUSD",1763568417275,1.8,135.18,135.15,6.37205288]
["bitfinex","SOLUSD",1763568417478,2.48,135.18,135.15,6.37205288]
["bitfinex","SOLUSD",1763568417660,0.68,135.17,135.15,6.37205288]
["bitfinex","SOLUSD",1763568418483,9.78882769,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763568418484,1.8,135.19,135.16,6.37205288]
["bitfinex","SOLUSD",1763568418651,1.8,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763568418852,1.8,135.19,135.17,6.37205288]
["bitfinex","SOLUSD",1763568419260,1.8,135.19,135.14,18.12096]
["bitfinex","SOLUSD",1763568419261,0.68,135.18,135.16,6.37205288]
["bitfinex","SOLUSD",1763568420287,0.68,135.18,135.15,6.37205288]
["bitfinex","SOLUSD",1763568420492,0.68,135.18,135.15,68.47205288]
["bitfinex","SOLUSD",1763568420661,0.68,135.18,135.17,6.37205288]
["bitfinex","SOLUSD",1763568420860,1.8,135.18,135.17,6.37205288]
["bitfinex","SOLUSD",1763568421165,10.46882769,135.17,135.13,61.38]
["bitfinex","SOLUSD",1763568421576,2.48,135.16,135.13,67.75205288]
["bitfinex","SOLUSD",1763568421778,18.12096,135.23,135.14,6.37205288]
["bitfinex","SOLUSD",1763568421978,0.68,135.19,135.16,6.37205288]
["bitfinex","SOLUSD",1763568422190,0.68,135.22,135.18,5.87205288]
["bitfinex","SOLUSD",1763568422363,0.68,135.21,135.18,67.75205288]
["bitfinex","SOLUSD",1763568422682,0.68,135.21,135.18,6.37205288]
["bitfinex","SOLUSD",1763568423386,0.68,135.23,135.2,6.37205288]
["bitfinex","SOLUSD",1763568423555,0.68,135.23,135.17,7.39806007]
["bitfinex","SOLUSD",1763568423556,0.2,135.26,135.18,18.12096]
["bitfinex","SOLUSD",1763568423755,0.68,135.25,135.17,18.12096]
["bitfinex","SOLUSD",1763568423991,16.16088057,135.24,135.16,0.72]
["bitfinex","SOLUSD",1763568424164,16.16088057,135.24,135.14,7.39956917]
["bitfinex","SOLUSD",1763568424165,9.78882769,135.24,135.2,6.37205288]
["bitfinex","SOLUSD",1763568424361,0.68,135.24,135.22,6.37205288]
["bitfinex","SOLUSD",1763568424753,0.2,135.26,135.23,6.37205288]
["bitfinex","SOLUSD",1763568424967,2.68,135.26,135.17,18.84096]
["bitfinex","SOLUSD",1763568425169,16.16088057,135.25,135.17,18.12096]
["bitfinex","SOLUSD",1763568425376,16.16088057,135.25,135.17,6.37205288]
["bitfinex","SOLUSD",1763568425377,9.78882769,135.23,135.17,6.37205288]
["bitfinex","SOLUSD",1763568425580,9.78882769,135.21,135.16,6.37205288]
["bitfinex","SOLUSD",1763568425882,1.8,135.2,135.17,6.37205288]
["bitfinex","SOLUSD",1763568426184,8.85205288,135.2,135.15,6.37205288]
["bitfinex","SOLUSD",1763568426354,8.85205288,135.2,135.08,56.81273637]
["bitfinex","SOLUSD",1763568426355,9.78882769,135.17,135.08,22.86455729]
["bitfinex","SOLUSD",1763568426561,9.78882769,135.17,135.12,6.37205288]
["bitfinex","SOLUSD",1763568426763,0.68,135.16,135.12,6.37205288]
["bitfinex","SOLUSD",1763568426982,1.8,135.15,135.11,24.49301288]
["bitfinex","SOLUSD",1763568427600,1.8,135.15,135.12,6.37205288]
["bitfinex","SOLUSD",1763568427601,2.48,135.15,135.12,6.37205288]
["bitfinex","SOLUSD",1763568427762,0.68,135.21,135.14,6.37205288]
["bitfinex","SOLUSD",1763568427959,9.78882769,135.2,135.17,6.37205288]
["bitfinex","SOLUSD",1763568428266,11.58882769,135.2,135.16,6.37205288]
["bitfinex","SOLUSD",1763568428469,12.26882769,135.2,135.17,6.37205288]
["bitfinex","SOLUSD",1763568428878,0.68,135.19,135.17,6.37205288]
["bitfinex","SOLUSD",1763568429186,0.68,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763568429362,0.68,135.19,135.16,6.37205288]
["bitfinex","SOLUSD",1763568429564,0.68,135.19,135.17,6.37205288]
["bitfinex","SOLUSD",1763568430294,1.8,135.19,135.18,6.37205288]
["bitfinex","SOLUSD",1763568430459,2.48,135.19,135.16,6.37205288]
["bitfinex","SOLUSD",1763568430653,2.48,135.19,135.14,18.84096]
["bitfinex","SOLUSD",1763568430654,1.8,135.19,135.17,6.37205288]
["bitfinex","SOLUSD",1763568431087,2.48,135.19,135.17,6.37205288]
["bitfinex","SOLUSD",1763568431285,9.78882769,135.17,135.13,6.37205288]
["bitfinex","SOLUSD",1763568431456,0.68,135.16,135.12,6.37205288]
["bitfinex","SOLUSD",1763568431666,1.8,135.15,135.12,6.37205288]
["bitfinex","SOLUSD",1763568431983,10.17408675,135.25,135.14,6.37205288]
["bitfinex","SOLUSD",1763568432287,9.78882769,135.18,135.15,6.37205288]
["bitfinex","SOLUSD",1763568432488,1.8,135.18,135.17,6.37205288]
["bitfinex","SOLUSD",1763568432687,1.8,135.18,135.13,0.72]
["bitfinex","SOLUSD",1763568432871,1.8,135.18,135.17,6.37205288]
["bitfinex","SOLUSD",1763568433071,0.2,135.26,135.17,24.49301288]
["bitfinex","SOLUSD",1763568433379,0.88,135.26,135.22,18.12096]
["bitfinex","SOLUSD",1763568433691,0.88,135.26,135.25,6.37205288]
["bitfinex","SOLUSD",1763568433692,0.2,135.26,135.25,6.37205288]
["bitfinex","SOLUSD",1763568434184,0.2,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763568434185,0.2,135.26,135.21,18.84096]
["bitfinex","SOLUSD",1763568434391,0.2,135.26,135.25,6.37205288]
["bitfinex","SOLUSD",1763568434559,0.2,135.26,135.21,18.84096]
["bitfinex","SOLUSD",1763568434764,0.2,135.26,135.25,6.37205288]
["bitfinex","SOLUSD",1763568434963,9.78882769,135.25,135.16,1.45986386]
["bitfinex","SOLUSD",1763568435186,9.78882769,135.25,135.16,18.84096]
["bitfinex","SOLUSD",1763568435366,0.68,135.24,135.2,6.37205288]
["bitfinex","SOLUSD",1763568435569,0.68,135.24,135.22,6.37205288]
["bitfinex","SOLUSD",1763568435803,0.2,135.26,135.23,6.37205288]
["bitfinex","SOLUSD",1763568436008,1.8,135.25,135.23,6.37205288]
["bitfinex","SOLUSD",1763568436478,1.8,135.25,135.24,6.37205288]
["bitfinex","SOLUSD",1763568436694,2.0,135.26,135.24,6.37205288]
["bitfinex","SOLUSD",1763568436991,0.2,135.26,135.25,25.21301288]
["bitfinex","SOLUSD",1763568437288,0.2,135.26,135.25,31.88672822]
["bitfinex","SOLUSD",1763568437478,0.2,135.26,135.25,32.60672822]
["bitfinex","SOLUSD",1763568437880,0.2,135.27,135.25,14.48576822]
["bitfinex","SOLUSD",1763568438082,0.2,135.28,135.26,25.21301288]
["bitfinex","SOLUSD",1763568438293,0.2,135.31,135.27,24.49301288]
["bitfinex","SOLUSD",1763568438500,0.2,135.31,135.3,6.37205288]
["bitfinex","SOLUSD",1763568438866,0.2,135.31,135.3,9.69181626]
["bitfinex","SOLUSD",1763568439472,0.2,135.31,135.3,32.18659984]
["bitfinex","SOLUSD",1763568439676,0.2,135.31,135.3,9.69181626]
["bitfinex","SOLUSD",1763568440169,0.2,135.31,135.27,18.12096]
["bitfinex","SOLUSD",1763568440372,0.88,135.31,135.27,40.7606067]
["bitfinex","SOLUSD",1763568440578,0.88,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568440774,0.68,135.3,135.27,9.69181626]
["bitfinex","SOLUSD",1763568441182,11.58882769,135.29,135.21,1.39959026]
["bitfinex","SOLUSD",1763568441382,12.26882769,135.29,135.26,9.69181626]
["bitfinex","SOLUSD",1763568441990,0.68,135.28,135.24,18.12096]
["bitfinex","SOLUSD",1763568442191,0.68,135.28,135.26,9.69181626]
["bitfinex","SOLUSD",1763568442392,11.58882769,135.29,135.26,9.69181626]
["bitfinex","SOLUSD",1763568442592,0.2,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568442780,0.88,135.31,135.25,18.86033153]
["bitfinex","SOLUSD",1763568442977,0.2,135.31,135.3,9.69181626]
["bitfinex","SOLUSD",1763568443382,0.2,135.31,135.26,0.66]
["bitfinex","SOLUSD",1763568443697,0.88,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568443898,0.2,135.31,135.3,9.69181626]
["bitfinex","SOLUSD",1763568444075,0.2,135.31,135.27,18.78096]
["bitfinex","SOLUSD",1763568444409,0.2,135.31,135.3,27.81277626]
["bitfinex","SOLUSD",1763568446302,0.2,135.31,135.3,18.12096]
["bitfinex","SOLUSD",1763568446499,0.2,135.31,135.3,27.81277626]
["bitfinex","SOLUSD",1763568446882,0.2,135.31,135.3,35.86375926]
["bitfinex","SOLUSD",1763568447194,0.2,135.34,135.33,18.12096]
["bitfinex","SOLUSD",1763568447398,0.2,135.34,135.33,26.03030456]
["bitfinex","SOLUSD",1763568447582,0.2,135.35,135.33,35.72212082]
["bitfinex","SOLUSD",1763568447787,0.2,135.36,135.34,10.01181626]
["bitfinex","SOLUSD",1763568448097,0.2,135.37,135.35,27.81277626]
["bitfinex","SOLUSD",1763568448300,0.2,135.4,135.39,18.12096]
["bitfinex","SOLUSD",1763568448603,0.2,135.42,135.4,9.78882769]
["bitfinex","SOLUSD",1763568448908,0.2,135.45,135.44,27.81277626]
["bitfinex","SOLUSD",1763568449086,0.2,135.45,135.39,2.95978393]
["bitfinex","SOLUSD",1763568449276,0.2,135.45,135.44,27.81277626]
["bitfinex","SOLUSD",1763568449475,0.89,135.45,135.39,2.96022201]
["bitfinex","SOLUSD",1763568449676,0.89,135.45,135.42,9.69181626]
["bitfinex","SOLUSD",1763568449983,0.69,135.44,135.42,9.69181626]
["bitfinex","SOLUSD",1763568450186,0.69,135.44,135.35,1.8]
["bitfinex","SOLUSD",1763568450386,0.69,135.44,135.4,9.69181626]
["bitfinex","SOLUSD",1763568450586,0.69,135.44,135.35,1.8]
["bitfinex","SOLUSD",1763568450587,0.69,135.44,135.41,9.69181626]
["bitfinex","SOLUSD",1763568451083,0.2,135.45,135.43,9.69181626]
["bitfinex","SOLUSD",1763568451290,0.2,135.45,135.44,9.69181626]
["bitfinex","SOLUSD",1763568451503,0.69,135.44,135.37,18.12096]
["bitfinex","SOLUSD",1763568451678,0.69,135.44,135.36,0.73877068]
["bitfinex","SOLUSD",1763568451879,0.69,135.44,135.4,9.69181626]
["bitfinex","SOLUSD",1763568452103,5.84660642,135.42,135.38,9.69181626]
["bitfinex","SOLUSD",1763568452279,0.69,135.42,135.4,9.69181626]
["bitfinex","SOLUSD",1763568452480,0.69,135.42,135.34,19.92096]
["bitfinex","SOLUSD",1763568452686,0.69,135.42,135.4,9.69181626]
["bitfinex","SOLUSD",1763568452986,14.51291087,135.41,135.36,9.69181626]
["bitfinex","SOLUSD",1763568453182,0.69,135.4,135.36,9.69181626]
["bitfinex","SOLUSD",1763568453380,0.69,135.4,135.35,9.69181626]
["bitfinex","SOLUSD",1763568453587,10.69408628,135.4,135.33,18.12096]
["bitfinex","SOLUSD",1763568453792,4.72408318,135.4,135.39,9.69181626]
["bitfinex","SOLUSD",1763568453993,0.69,135.42,135.34,18.85983985]
["bitfinex","SOLUSD",1763568454206,0.69,135.42,135.34,18.12096]
["bitfinex","SOLUSD",1763568454405,0.69,135.42,135.37,9.69181626]
["bitfinex","SOLUSD",1763568454582,5.96517554,135.42,135.38,9.69181626]
["bitfinex","SOLUSD",1763568454784,0.69,135.42,135.38,9.69181626]
["bitfinex","SOLUSD",1763568454985,0.69,135.41,135.39,9.69181626]
["bitfinex","SOLUSD",1763568455718,0.69,135.43,135.4,9.69181626]
["bitfinex","SOLUSD",1763568456009,0.69,135.43,135.39,9.69181626]
["bitfinex","SOLUSD",1763568456221,0.69,135.43,135.37,27.81277626]
["bitfinex","SOLUSD",1763568456222,9.78882769,135.42,135.37,27.81277626]
["bitfinex","SOLUSD",1763568456522,14.96653422,135.41,135.32,18.12096]
["bitfinex","SOLUSD",1763568456711,9.78882769,135.4,135.36,9.69181626]
["bitfinex","SOLUSD",1763568456914,15.22869345,135.4,135.36,9.69181626]
["bitfinex","SOLUSD",1763568457205,0.69,135.39,135.35,9.69181626]
["bitfinex","SOLUSD",1763568457415,0.69,135.39,135.34,27.81277626]
["bitfinex","SOLUSD",1763568457720,0.69,135.39,135.34,18.12096]
["bitfinex","SOLUSD",1763568457896,4.74935409,135.41,135.37,9.69181626]
["bitfinex","SOLUSD",1763568458093,0.69,135.42,135.35,18.12096]
["bitfinex","SOLUSD",1763568458094,0.69,135.42,135.4,9.69181626]
["bitfinex","SOLUSD",1763568458584,0.69,135.42,135.39,9.69181626]
["bitfinex","SOLUSD",1763568458785,0.69,135.42,135.35,18.12096]
["bitfinex","SOLUSD",1763568459012,0.69,135.42,135.37,9.69181626]
["bitfinex","SOLUSD",1763568459391,15.64854748,135.42,135.37,9.69181626]
["bitfinex","SOLUSD",1763568459604,10.38181626,135.42,135.37,9.69181626]
["bitfinex","SOLUSD",1763568459828,19.48064395,135.4,135.33,1.8]
["bitfinex","SOLUSD",1763568460021,4.74935409,135.39,135.34,9.69181626]
["bitfinex","SOLUSD",1763568460192,10.38181626,135.39,135.29,9.19148295]
["bitfinex","SOLUSD",1763568460385,19.48064395,135.37,135.25,20.48356846]
["bitfinex","SOLUSD",1763568460698,4.73803494,135.36,135.32,9.69181626]
["bitfinex","SOLUSD",1763568460902,1.8,135.35,135.3,9.69181626]
["bitfinex","SOLUSD",1763568461088,2.49,135.35,135.3,9.69181626]
["bitfinex","SOLUSD",1763568461288,2.49,135.35,135.33,9.69181626]
["bitfinex","SOLUSD",1763568461524,2.49,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763568461737,0.69,135.35,135.31,9.69181626]
["bitfinex","SOLUSD",1763568461891,0.69,135.34,135.31,9.69181626]
["bitfinex","SOLUSD",1763568462408,0.69,135.34,135.32,9.69181626]
["bitfinex","SOLUSD",1763568462619,0.69,135.34,135.31,9.69181626]
["bitfinex","SOLUSD",1763568463006,0.69,135.34,135.29,18.12096]
["bitfinex","SOLUSD",1763568463308,0.69,135.34,135.31,9.69181626]
["bitfinex","SOLUSD",1763568463507,6.54162134,135.36,135.28,18.12096]
["bitfinex","SOLUSD",1763568463508,1.8,135.36,135.32,9.69181626]
["bitfinex","SOLUSD",1763568463808,9.78882769,135.37,135.33,9.69181626]
["bitfinex","SOLUSD",1763568464011,0.69,135.35,135.32,9.69181626]
["bitfinex","SOLUSD",1763568464317,0.69,135.35,135.31,9.69181626]
["bitfinex","SOLUSD",1763568465022,0.69,135.35,135.32,9.69181626]
["bitfinex","SOLUSD",1763568465521,9.78882769,135.41,135.34,9.69181626]
["bitfinex","SOLUSD",1763568465710,0.69,135.4,135.35,9.69181626]
["bitfinex","SOLUSD",1763568465913,10.38181626,135.4,135.34,18.12096]
["bitfinex","SOLUSD",1763568466217,20.17064395,135.39,135.34,18.12096]
["bitfinex","SOLUSD",1763568466407,0.69,135.39,135.36,9.69181626]
["bitfinex","SOLUSD",1763568466606,0.69,135.38,135.35,9.69181626]
["bitfinex","SOLUSD",1763568466807,0.69,135.38,135.34,18.12096]
["bitfinex","SOLUSD",1763568467143,0.69,135.38,135.33,9.69181626]
["bitfinex","SOLUSD",1763568467433,9.78882769,135.37,135.33,9.69181626]
["bitfinex","SOLUSD",1763568467593,9.78882769,135.37,135.32,9.69181626]
["bitfinex","SOLUSD",1763568467791,2.49,135.36,135.28,18.12096]
["bitfinex","SOLUSD",1763568467997,0.69,135.35,135.32,9.69181626]
["bitfinex","SOLUSD",1763568468220,0.69,135.35,135.33,9.69181626]
["bitfinex","SOLUSD",1763568468392,0.69,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763568468596,0.69,135.35,135.31,9.69181626]
["bitfinex","SOLUSD",1763568469729,0.69,135.35,135.3,9.69181626]
["bitfinex","SOLUSD",1763568469949,0.69,135.35,135.31,9.69181626]
["bitfinex","SOLUSD",1763568470110,0.69,135.35,135.28,18.12096]
["bitfinex","SOLUSD",1763568470111,0.69,135.35,135.3,9.69181626]
["bitfinex","SOLUSD",1763568470428,19.48064395,135.34,135.26,1.8]
["bitfinex","SOLUSD",1763568470733,19.48064395,135.34,135.28,9.69181626]
["bitfinex","SOLUSD",1763568470940,0.72,135.33,135.3,9.69181626]
["bitfinex","SOLUSD",1763568471247,9.69181626,135.31,135.22,1.8]
["bitfinex","SOLUSD",1763568471420,12.30882769,135.3,135.21,22.59351092]
["bitfinex","SOLUSD",1763568471735,22.00064395,135.3,135.19,7.39697129]
["bitfinex","SOLUSD",1763568472038,9.78882769,135.28,135.23,9.69181626]
["bitfinex","SOLUSD",1763568472209,0.72,135.27,135.18,9.19736902]
["bitfinex","SOLUSD",1763568472415,0.72,135.29,135.26,9.69181626]
["bitfinex","SOLUSD",1763568472744,0.72,135.3,135.25,18.12096]
["bitfinex","SOLUSD",1763568473038,0.72,135.3,135.26,9.69181626]
["bitfinex","SOLUSD",1763568473408,0.72,135.3,135.19,10.43151594]
["bitfinex","SOLUSD",1763568473409,10.41181626,135.3,135.22,18.12096]
["bitfinex","SOLUSD",1763568473617,9.78882769,135.29,135.24,9.69181626]
["bitfinex","SOLUSD",1763568473818,1.8,135.28,135.24,9.69181626]
["bitfinex","SOLUSD",1763568474039,2.52,135.28,135.24,9.69181626]
["bitfinex","SOLUSD",1763568474233,0.72,135.27,135.24,9.69181626]
["bitfinex","SOLUSD",1763568474436,0.72,135.27,135.19,79.92847482]
["bitfinex","SOLUSD",1763568474712,0.72,135.27,135.24,9.69181626]
["bitfinex","SOLUSD",1763568475247,9.78882769,135.29,135.26,9.69181626]
["bitfinex","SOLUSD",1763568475531,0.72,135.31,135.25,18.12096]
["bitfinex","SOLUSD",1763568475732,0.72,135.31,135.29,9.69181626]
["bitfinex","SOLUSD",1763568475931,0.72,135.31,135.25,18.12096]
["bitfinex","SOLUSD",1763568476133,0.72,135.31,135.29,9.69181626]
["bitfinex","SOLUSD",1763568476337,0.72,135.31,135.27,9.69181626]
["bitfinex","SOLUSD",1763568476509,0.72,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568477834,0.72,135.31,135.29,9.69181626]
["bitfinex","SOLUSD",1763568478423,0.72,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568478629,0.72,135.31,135.29,9.69181626]
["bitfinex","SOLUSD",1763568479043,0.72,135.31,135.25,18.12096]
["bitfinex","SOLUSD",1763568479044,4.77080068,135.34,135.3,9.69181626]
["bitfinex","SOLUSD",1763568479216,0.72,135.34,135.32,9.69181626]
["bitfinex","SOLUSD",1763568479417,0.72,135.33,135.31,9.69181626]
["bitfinex","SOLUSD",1763568479619,0.72,135.33,135.24,0.7394262]
["bitfinex","SOLUSD",1763568479839,6.04054341,135.33,135.28,18.12096]
["bitfinex","SOLUSD",1763568480142,6.04054341,135.33,135.3,9.69181626]
["bitfinex","SOLUSD",1763568480341,0.72,135.32,135.26,18.12096]
["bitfinex","SOLUSD",1763568480642,1.8,135.31,135.27,9.69181626]
["bitfinex","SOLUSD",1763568480945,5.32054341,135.3,135.27,9.69181626]
["bitfinex","SOLUSD",1763568481252,6.04054341,135.3,135.27,9.69181626]
["bitfinex","SOLUSD",1763568481456,0.72,135.29,135.28,9.69181626]
["bitfinex","SOLUSD",1763568481753,0.72,135.3,135.28,9.69181626]
["bitfinex","SOLUSD",1763568481916,0.72,135.3,135.27,9.69181626]
["bitfinex","SOLUSD",1763568482112,4.77080068,135.34,135.29,9.69181626]
["bitfinex","SOLUSD",1763568482322,0.72,135.33,135.31,9.69181626]
["bitfinex","SOLUSD",1763568482826,1.8,135.32,135.28,9.69181626]
["bitfinex","SOLUSD",1763568483026,0.72,135.31,135.29,9.69181626]
["bitfinex","SOLUSD",1763568483241,0.72,135.31,135.28,9.69181626]
["bitfinex","SOLUSD",1763568483573,0.72,135.31,135.24,9.69181626]
["bitfinex","SOLUSD",1763568483574,14.55962837,135.3,135.24,9.69181626]
["bitfinex","SOLUSD",1763568483726,9.78882769,135.28,135.24,9.69181626]
["bitfinex","SOLUSD",1763568483919,7.13554514,135.27,135.21,84.58866065]
["bitfinex","SOLUSD",1763568484119,5.33554514,135.26,135.23,9.69181626]
["bitfinex","SOLUSD",1763568484329,2.52,135.27,135.24,9.69181626]
["bitfinex","SOLUSD",1763568484750,1.8,135.28,135.25,9.69181626]
["bitfinex","SOLUSD",1763568484974,0.72,135.29,135.26,9.69181626]
["bitfinex","SOLUSD",1763568485252,1.8,135.29,135.28,9.69181626]
["bitfinex","SOLUSD",1763568485664,2.52,135.29,135.27,9.69181626]
["bitfinex","SOLUSD",1763568485958,2.52,135.29,135.28,9.69181626]
["bitfinex","SOLUSD",1763568486365,2.52,135.29,135.23,80.22096]
["bitfinex","SOLUSD",1763568486660,15.85890492,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763568486954,15.27962837,135.28,135.23,27.81277626]
["bitfinex","SOLUSD",1763568487264,0.72,135.27,135.21,22.57637788]
["bitfinex","SOLUSD",1763568487459,19.48064395,135.24,135.14,0.2]
["bitfinex","SOLUSD",1763568487682,19.48064395,135.22,135.14,0.2]
["bitfinex","SOLUSD",1763568487838,9.78882769,135.2,135.14,0.2]
["bitfinex","SOLUSD",1763568488162,19.48064395,135.18,135.14,0.2]
["bitfinex","SOLUSD",1763568488369,5.34414437,135.19,135.05,0.94046649]
["bitfinex","SOLUSD",1763568488370,19.48064395,135.16,135.05,0.94046649]
["bitfinex","SOLUSD",1763568488529,9.78882769,135.14,135.05,0.2]
["bitfinex","SOLUSD",1763568488736,0.72,135.16,135.12,9.69181626]
["bitfinex","SOLUSD",1763568488934,10.50882769,135.16,135.12,9.69181626]
["bitfinex","SOLUSD",1763568489476,0.72,135.15,135.1,40.7135121]
["bitfinex","SOLUSD",1763568489667,0.72,135.15,135.07,18.12096]
["bitfinex","SOLUSD",1763568489849,0.72,135.15,135.1,9.69181626]
["bitfinex","SOLUSD",1763568490034,9.78882769,135.14,135.09,9.69181626]
["bitfinex","SOLUSD",1763568490241,9.78882769,135.14,135.11,9.69181626]
["bitfinex","SOLUSD",1763568490545,9.78882769,135.16,135.13,9.69181626]
["bitfinex","SOLUSD",1763568490932,0.72,135.15,135.08,18.12096]
["bitfinex","SOLUSD",1763568491675,0.72,135.15,135.12,9.69181626]
["bitfinex","SOLUSD",1763568491835,9.78882769,135.14,135.1,9.69181626]
["bitfinex","SOLUSD",1763568492258,0.72,135.13,135.1,9.69181626]
["bitfinex","SOLUSD",1763568492860,0.72,135.13,135.11,9.69181626]
["bitfinex","SOLUSD",1763568493684,9.78882769,135.14,135.08,25.52381374]
["bitfinex","SOLUSD",1763568493685,0.72,135.15,135.12,9.69181626]
["bitfinex","SOLUSD",1763568493970,0.72,135.15,135.09,7.40235805]
["bitfinex","SOLUSD",1763568494136,0.72,135.15,135.13,9.69181626]
["bitfinex","SOLUSD",1763568494463,1.8,135.16,135.14,9.69181626]
["bitfinex","SOLUSD",1763568494643,2.52,135.16,135.13,9.69181626]
["bitfinex","SOLUSD",1763568494834,0.72,135.15,135.13,9.69181626]
["bitfinex","SOLUSD",1763568495259,1.8,135.16,135.14,9.69181626]
["bitfinex","SOLUSD",1763568495466,0.72,135.18,135.15,9.69181626]
["bitfinex","SOLUSD",1763568495640,0.72,135.18,135.17,9.69181626]
["bitfinex","SOLUSD",1763568495844,0.72,135.18,135.16,9.69181626]
["bitfinex","SOLUSD",1763568496166,0.72,135.22,135.17,9.69181626]
["bitfinex","SOLUSD",1763568496383,0.72,135.22,135.21,9.69181626]
["bitfinex","SOLUSD",1763568496538,0.72,135.22,135.16,0.2]
["bitfinex","SOLUSD",1763568496741,0.72,135.22,135.14,19.92096]
["bitfinex","SOLUSD",1763568496742,0.72,135.22,135.2,9.69181626]
["bitfinex","SOLUSD",1763568497466,0.72,135.22,135.19,9.69181626]
["bitfinex","SOLUSD",1763568497849,0.72,135.22,135.16,9.69181626]
["bitfinex","SOLUSD",1763568497850,9.78882769,135.21,135.16,9.69181626]
["bitfinex","SOLUSD",1763568498368,9.78882769,135.19,135.17,9.69181626]
["bitfinex","SOLUSD",1763568498856,9.78882769,135.22,135.18,9.69181626]
["bitfinex","SOLUSD",1763568499039,9.78882769,135.22,135.19,9.69181626]
["bitfinex","SOLUSD",1763568499242,0.72,135.21,135.19,9.69181626]
["bitfinex","SOLUSD",1763568500066,9.78882769,135.22,135.19,9.69181626]
["bitfinex","SOLUSD",1763568500366,0.68,135.22,135.21,9.69181626]
["bitfinex","SOLUSD",1763568500572,9.78882769,135.27,135.21,9.69181626]
["bitfinex","SOLUSD",1763568500744,1.8,135.29,135.25,6.33224619]
["bitfinex","SOLUSD",1763568500944,0.68,135.27,135.25,6.33224619]
["bitfinex","SOLUSD",1763568501452,0.68,135.27,135.26,6.33224619]
["bitfinex","SOLUSD",1763568501652,0.68,135.27,135.25,6.33224619]
["bitfinex","SOLUSD",1763568502042,14.58931088,135.31,135.26,6.33224619]
["bitfinex","SOLUSD",1763568502239,0.68,135.31,135.29,6.33224619]
["bitfinex","SOLUSD",1763568502768,0.68,135.31,135.3,6.33224619]
["bitfinex","SOLUSD",1763568503266,7.01224619,135.31,135.25,18.12096]
["bitfinex","SOLUSD",1763568503452,7.01224619,135.31,135.1,6.33224619]
["bitfinex","SOLUSD",1763568503453,9.78882769,135.28,135.2,0.2]
["bitfinex","SOLUSD",1763568503650,16.38931088,135.28,135.2,0.2]
["bitfinex","SOLUSD",1763568503861,0.68,135.27,135.19,18.12096]
["bitfinex","SOLUSD",1763568504047,9.78882769,135.26,135.17,0.2]
["bitfinex","SOLUSD",1763568504249,5.33969242,135.25,135.22,6.33224619]
["bitfinex","SOLUSD",1763568504445,11.58882769,135.24,135.18,18.12096]
["bitfinex","SOLUSD",1763568504645,12.26882769,135.24,135.2,6.33224619]
["bitfinex","SOLUSD",1763568504838,9.78882769,135.22,135.18,6.33224619]
["bitfinex","SOLUSD",1763568505256,9.78882769,135.2,135.17,6.33224619]
["bitfinex","SOLUSD",1763568505469,11.58882769,135.2,135.15,6.33224619]
["bitfinex","SOLUSD",1763568505744,0.68,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568505958,0.68,135.19,135.16,24.45320619]
["bitfinex","SOLUSD",1763568506255,0.68,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568507646,0.68,135.19,135.13,18.12096]
["bitfinex","SOLUSD",1763568507964,0.68,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568508168,0.68,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568508473,4.79913203,135.22,135.14,18.12096]
["bitfinex","SOLUSD",1763568508474,9.78882769,135.21,135.18,6.33224619]
["bitfinex","SOLUSD",1763568508690,10.46882769,135.21,135.18,6.33224619]
["bitfinex","SOLUSD",1763568508979,0.68,135.2,135.18,6.33224619]
["bitfinex","SOLUSD",1763568509173,9.78882769,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568509364,1.8,135.18,135.16,6.33224619]
["bitfinex","SOLUSD",1763568509568,9.78882769,135.22,135.17,6.33224619]
["bitfinex","SOLUSD",1763568509751,1.8,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568510254,2.48,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568510571,0.68,135.2,135.18,6.33224619]
["bitfinex","SOLUSD",1763568510748,0.68,135.2,135.17,6.33224619]
["bitfinex","SOLUSD",1763568511967,9.78882769,135.22,135.18,6.33224619]
["bitfinex","SOLUSD",1763568512248,1.8,135.27,135.21,24.45320619]
["bitfinex","SOLUSD",1763568512452,5.93669261,135.29,135.21,24.45320619]
["bitfinex","SOLUSD",1763568512453,0.68,135.29,135.26,6.33224619]
["bitfinex","SOLUSD",1763568512641,1.8,135.3,135.21,18.12096]
["bitfinex","SOLUSD",1763568512642,10.46882769,135.28,135.21,18.12096]
["bitfinex","SOLUSD",1763568512847,9.78882769,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763568513071,11.58882769,135.26,135.22,6.33224619]
["bitfinex","SOLUSD",1763568513253,0.68,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568513447,1.8,135.25,135.24,6.33224619]
["bitfinex","SOLUSD",1763568513676,10.46882769,135.27,135.24,6.33224619]
["bitfinex","SOLUSD",1763568513868,12.26882769,135.27,135.25,6.33224619]
["bitfinex","SOLUSD",1763568514269,0.68,135.26,135.25,6.33224619]
["bitfinex","SOLUSD",1763568514657,0.68,135.26,135.21,18.12096]
["bitfinex","SOLUSD",1763568514658,0.68,135.26,135.22,6.33224619]
["bitfinex","SOLUSD",1763568514849,6.0021836,135.26,135.21,6.33224619]
["bitfinex","SOLUSD",1763568515051,6.0021836,135.26,135.22,6.33224619]
["bitfinex","SOLUSD",1763568515275,9.78882769,135.24,135.22,6.33224619]
["bitfinex","SOLUSD",1763568515578,0.68,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568515789,2.48,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568515993,1.8,135.25,135.24,6.33224619]
["bitfinex","SOLUSD",1763568516155,2.48,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568516356,0.68,135.24,135.23,6.33224619]
["bitfinex","SOLUSD",1763568516667,0.68,135.24,135.22,6.33224619]
["bitfinex","SOLUSD",1763568516871,0.68,135.24,135.23,6.33224619]
["bitfinex","SOLUSD",1763568517379,0.68,135.24,135.2,18.12096]
["bitfinex","SOLUSD",1763568517380,10.46882769,135.24,135.22,6.33224619]
["bitfinex","SOLUSD",1763568517557,10.46882769,135.24,135.2,6.33224619]
["bitfinex","SOLUSD",1763568517760,0.68,135.23,135.2,6.33224619]
["bitfinex","SOLUSD",1763568517975,0.68,135.23,135.21,6.33224619]
["bitfinex","SOLUSD",1763568518172,9.78882769,135.22,135.19,6.33224619]
["bitfinex","SOLUSD",1763568518477,1.8,135.21,135.18,6.33224619]
["bitfinex","SOLUSD",1763568518657,2.48,135.21,135.18,62.1]
["bitfinex","SOLUSD",1763568518867,0.68,135.2,135.13,62.1]
["bitfinex","SOLUSD",1763568519065,9.78882769,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568519266,9.78882769,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568519465,0.68,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568519662,9.78882769,135.2,135.17,6.33224619]
["bitfinex","SOLUSD",1763568519876,1.8,135.21,135.16,18.12096]
["bitfinex","SOLUSD",1763568520179,1.8,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568520364,2.48,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568520684,2.48,135.21,135.12,0.74008288]
["bitfinex","SOLUSD",1763568520685,9.78882769,135.19,135.12,62.1]
["bitfinex","SOLUSD",1763568520872,9.78882769,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568521179,0.68,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568521384,0.68,135.18,135.16,6.33224619]
["bitfinex","SOLUSD",1763568521686,0.68,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568524090,11.58882769,135.17,135.11,6.33224619]
["bitfinex","SOLUSD",1763568524297,16.38600852,135.17,135.11,6.33224619]
["bitfinex","SOLUSD",1763568524601,9.78882769,135.15,135.07,22.74574419]
["bitfinex","SOLUSD",1763568524772,9.78882769,135.15,135.09,6.33224619]
["bitfinex","SOLUSD",1763568524969,0.68,135.14,135.12,6.33224619]
["bitfinex","SOLUSD",1763568525374,0.68,135.14,135.11,6.33224619]
["bitfinex","SOLUSD",1763568525570,0.68,135.14,135.12,6.33224619]
["bitfinex","SOLUSD",1763568526167,0.68,135.14,135.11,6.33224619]
["bitfinex","SOLUSD",1763568527571,4.79718083,135.19,135.13,6.33224619]
["bitfinex","SOLUSD",1763568527768,5.47718083,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568527978,0.68,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568528181,0.68,135.18,135.17,6.33224619]
["bitfinex","SOLUSD",1763568528394,0.68,135.18,135.12,7.40067344]
["bitfinex","SOLUSD",1763568528630,0.68,135.18,135.17,6.33224619]
["bitfinex","SOLUSD",1763568528803,0.68,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568529096,0.68,135.18,135.16,6.33224619]
["bitfinex","SOLUSD",1763568529904,0.68,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568530919,9.78882769,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568531108,4.79718083,135.22,135.18,6.33224619]
["bitfinex","SOLUSD",1763568531311,7.71680902,135.28,135.21,6.33224619]
["bitfinex","SOLUSD",1763568531312,1.8,135.25,135.21,6.33224619]
["bitfinex","SOLUSD",1763568531536,4.79718083,135.27,135.24,6.33224619]
["bitfinex","SOLUSD",1763568531695,0.72,135.29,135.26,6.33224619]
["bitfinex","SOLUSD",1763568531899,6.07605222,135.29,135.23,18.12096]
["bitfinex","SOLUSD",1763568532235,6.07605222,135.29,135.2,18.32096]
["bitfinex","SOLUSD",1763568532409,0.72,135.28,135.25,6.33224619]
["bitfinex","SOLUSD",1763568532725,9.78882769,135.27,135.2,18.12096]
["bitfinex","SOLUSD",1763568532903,9.78882769,135.25,135.22,6.33224619]
["bitfinex","SOLUSD",1763568533110,1.8,135.25,135.24,6.33224619]
["bitfinex","SOLUSD",1763568533314,7.1544378,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568533520,2.52,135.25,135.23,6.33224619]
["bitfinex","SOLUSD",1763568533825,9.78882769,135.23,135.21,6.33224619]
["bitfinex","SOLUSD",1763568534022,9.78882769,135.23,135.19,6.33224619]
["bitfinex","SOLUSD",1763568534215,0.72,135.22,135.19,6.33224619]
["bitfinex","SOLUSD",1763568534598,0.72,135.22,135.2,6.33224619]
["bitfinex","SOLUSD",1763568534927,0.72,135.22,135.19,6.33224619]
["bitfinex","SOLUSD",1763568535226,0.72,135.22,135.2,6.33224619]
["bitfinex","SOLUSD",1763568536131,0.72,135.22,135.21,6.33224619]
["bitfinex","SOLUSD",1763568536423,10.50882769,135.24,135.21,6.33224619]
["bitfinex","SOLUSD",1763568536734,0.72,135.23,135.21,6.33224619]
["bitfinex","SOLUSD",1763568537105,6.07902085,135.23,135.21,6.33224619]
["bitfinex","SOLUSD",1763568537815,9.78882769,135.21,135.14,9.19938661]
["bitfinex","SOLUSD",1763568538141,0.72,135.2,135.17,24.45320619]
["bitfinex","SOLUSD",1763568538315,11.58882769,135.21,135.18,6.33224619]
["bitfinex","SOLUSD",1763568538644,11.58882769,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568539027,12.30882769,135.21,135.19,6.33224619]
["bitfinex","SOLUSD",1763568539534,0.72,135.2,135.18,6.33224619]
["bitfinex","SOLUSD",1763568540404,6.08357752,135.2,135.17,6.33224619]
["bitfinex","SOLUSD",1763568540599,9.78882769,135.19,135.17,68.43224619]
["bitfinex","SOLUSD",1763568540924,10.50882769,135.19,135.17,68.43224619]
["bitfinex","SOLUSD",1763568541128,11.58882769,135.21,135.18,6.33224619]
["bitfinex","SOLUSD",1763568541428,9.78882769,135.19,135.18,61.38]
["bitfinex","SOLUSD",1763568541632,21.49053028,135.19,135.12,6.33224619]
["bitfinex","SOLUSD",1763568541814,16.12107388,135.17,135.1,6.33224619]
["bitfinex","SOLUSD",1763568542127,7.1694564,135.16,135.14,6.33224619]
["bitfinex","SOLUSD",1763568542334,1.8,135.16,135.13,6.33224619]
["bitfinex","SOLUSD",1763568542529,9.78882769,135.17,135.15,6.33224619]
["bitfinex","SOLUSD",1763568542728,4.8186407,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568542729,11.58882769,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568543032,11.58882769,135.19,135.15,6.33224619]
["bitfinex","SOLUSD",1763568543220,0.62,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568543412,9.78882769,135.17,135.13,18.12096]
["bitfinex","SOLUSD",1763568543618,11.58882769,135.19,135.14,7.02224619]
["bitfinex","SOLUSD",1763568543927,11.58882769,135.19,135.16,6.33224619]
["bitfinex","SOLUSD",1763568544125,1.8,135.19,135.17,6.33224619]
["bitfinex","SOLUSD",1763568544630,9.78882769,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568545010,10.40882769,135.18,135.15,6.33224619]
["bitfinex","SOLUSD",1763568545206,10.40882769,135.18,135.1,6.33224619]
["bitfinex","SOLUSD",1763568545207,9.78882769,135.16,135.13,6.33224619]
["bitfinex","SOLUSD",1763568545411,9.78882769,135.16,135.1,18.12096]
["bitfinex","SOLUSD",1763568545412,4.81096875,135.17,135.15,6.33224619]
["bitfinex","SOLUSD",1763568545746,9.78882769,135.23,135.16,25.14320619]
["bitfinex","SOLUSD",1763568545912,4.8206042,135.27,135.22,18.12096]
["bitfinex","SOLUSD",1763568546112,5.98643056,135.31,135.26,6.33224619]
["bitfinex","SOLUSD",1763568546319,5.35765101,135.3,135.25,18.12096]
["bitfinex","SOLUSD",1763568546620,5.35693663,135.29,135.28,6.33224619]
["bitfinex","SOLUSD",1763568546814,4.8206042,135.32,135.28,6.33224619]
["bitfinex","SOLUSD",1763568547012,1.9,135.35,135.31,6.33224619]
["bitfinex","SOLUSD",1763568547348,9.78882769,135.33,135.29,6.33224619]
["bitfinex","SOLUSD",1763568547555,5.4406042,135.34,135.3,6.33224619]
["bitfinex","SOLUSD",1763568547846,9.78882769,135.32,135.3,6.33224619]
["bitfinex","SOLUSD",1763568548051,5.96980593,135.33,135.23,1.8]
["bitfinex","SOLUSD",1763568548052,0.62,135.33,135.23,20.61096]
["bitfinex","SOLUSD",1763568548361,9.78882769,135.26,135.21,6.33224619]
["bitfinex","SOLUSD",1763568548680,9.78882769,135.24,135.22,6.33224619]
["bitfinex","SOLUSD",1763568549052,1.8,135.25,135.22,6.33224619]
["bitfinex","SOLUSD",1763568549347,18.74096,135.27,135.22,6.33224619]
["bitfinex","SOLUSD",1763568549348,9.78882769,135.29,135.24,6.33224619]
["bitfinex","SOLUSD",1763568549516,9.78882769,135.27,135.25,6.33224619]
["bitfinex","SOLUSD",1763568549711,9.78882769,135.27,135.23,18.81096]
["bitfinex","SOLUSD",1763568549955,10.40882769,135.29,135.23,0.69]
["bitfinex","SOLUSD",1763568550129,4.81644178,135.3,135.28,6.33224619]
["bitfinex","SOLUSD",1763568550315,1.8,135.32,135.29,6.33224619]
["bitfinex","SOLUSD",1763568550709,1.8,135.32,135.3,6.33224619]
["bitfinex","SOLUSD",1763568550934,9.78882769,135.31,135.27,0.69]
["bitfinex","SOLUSD",1763568551110,10.40882769,135.31,135.24,18.12096]
["bitfinex","SOLUSD",1763568551317,9.78882769,135.29,135.26,6.33224619]
["bitfinex","SOLUSD",1763568551516,15.22526947,135.31,135.26,6.33224619]
["bitfinex","SOLUSD",1763568551745,9.78882769,135.3,135.27,6.33224619]
["bitfinex","SOLUSD",1763568552052,9.78882769,135.31,135.28,6.33224619]
["bitfinex","SOLUSD",1763568552351,9.78882769,135.31,135.27,6.33224619]
["bitfinex","SOLUSD",1763568552844,10.40882769,135.31,135.27,6.33224619]
["bitfinex","SOLUSD",1763568553423,9.78882769,135.32,135.25,0.69]
["bitfinex","SOLUSD",1763568553626,1.8,135.3,135.28,6.33224619]
["bitfinex","SOLUSD",1763568554552,1.8,135.3,135.25,0.69]
["bitfinex","SOLUSD",1763568554553,1.8,135.3,135.16,1.99999999]
["bitfinex","SOLUSD",1763568554752,1.8,135.3,135.23,18.12096]
["bitfinex","SOLUSD",1763568554753,15.76063883,135.29,135.23,18.12096]
["bitfinex","SOLUSD",1763568555048,1.8,135.28,135.27,6.33224619]
["bitfinex","SOLUSD",1763568555754,1.8,135.28,135.27,7.02224619]
["bitfinex","SOLUSD",1763568555951,4.81798013,135.32,135.27,7.02224619]
["bitfinex","SOLUSD",1763568556189,0.1,135.35,135.31,6.33224619]
["bitfinex","SOLUSD",1763568556321,7.87307133,135.35,135.31,6.33224619]
["bitfinex","SOLUSD",1763568556517,2.52,135.35,135.31,6.33224619]
["bitfinex","SOLUSD",1763568556718,2.52,135.35,135.32,6.33224619]
["bitfinex","SOLUSD",1763568556920,2.52,135.35,135.34,6.33224619]
["bitfinex","SOLUSD",1763568556921,0.1,135.35,135.34,6.33224619]
["bitfinex","SOLUSD",1763568557238,0.1,135.35,135.31,6.33224619]
["bitfinex","SOLUSD",1763568557436,0.1,135.35,135.32,6.33224619]
["bitfinex","SOLUSD",1763568558225,0.1,135.35,135.34,6.33224619]
["bitfinex","SOLUSD",1763568558424,0.1,135.35,135.29,25.5123994]
["bitfinex","SOLUSD",1763568558622,0.1,135.35,135.33,6.33224619]
["bitfinex","SOLUSD",1763568558951,0.1,135.35,135.3,0.69]
["bitfinex","SOLUSD",1763568558952,11.58882769,135.34,135.3,6.33224619]
["bitfinex","SOLUSD",1763568559155,11.58882769,135.34,135.3,7.02224619]
["bitfinex","SOLUSD",1763568559329,11.58882769,135.34,135.31,6.33224619]
["bitfinex","SOLUSD",1763568559652,11.58882769,135.34,135.29,28.88640982]
["bitfinex","SOLUSD",1763568559972,12.20882769,135.34,135.3,6.33224619]
["bitfinex","SOLUSD",1763568560167,16.12107388,135.32,135.24,0.69]
["bitfinex","SOLUSD",1763568560373,16.12107388,135.32,135.24,6.33224619]
["bitfinex","SOLUSD",1763568560374,16.12107388,135.3,135.24,6.33224619]
["bitfinex","SOLUSD",1763568560668,9.78882769,135.26,135.2,0.69]
["bitfinex","SOLUSD",1763568560839,1.8,135.25,135.21,9.70870091]
["bitfinex","SOLUSD",1763568561040,9.78882769,135.24,135.16,0.69]
["bitfinex","SOLUSD",1763568561271,9.78882769,135.21,135.12,0.69]
["bitfinex","SOLUSD",1763568561570,9.78882769,135.19,135.17,9.70870091]
["bitfinex","SOLUSD",1763568561747,9.78882769,135.19,135.16,9.70870091]
["bitfinex","SOLUSD",1763568562156,9.78882769,135.19,135.16,10.39870091]
["bitfinex","SOLUSD",1763568562347,9.78882769,135.19,135.17,9.70870091]
["bitfinex","SOLUSD",1763568562867,9.78882769,135.19,135.16,10.39870091]
["bitfinex","SOLUSD",1763568563066,9.78882769,135.19,135.17,9.70870091]
["bitfinex","SOLUSD",1763568563272,9.78882769,135.19,135.16,9.70870091]
["bitfinex","SOLUSD",1763568563456,9.78882769,135.19,135.14,0.69]
["bitfinex","SOLUSD",1763568563768,9.78882769,135.17,135.11,0.69]
["bitfinex","SOLUSD",1763568563971,9.78882769,135.15,135.13,9.70870091]
["bitfinex","SOLUSD",1763568564144,9.78882769,135.15,135.14,9.70870091]
["bitfinex","SOLUSD",1763568564341,1.8,135.16,135.14,10.40870091]
["bitfinex","SOLUSD",1763568564573,1.8,135.16,135.15,9.70870091]
["bitfinex","SOLUSD",1763568564753,1.8,135.19,135.15,9.70870091]
["bitfinex","SOLUSD",1763568564948,1.8,135.19,135.11,0.7]
["bitfinex","SOLUSD",1763568564949,9.78882769,135.18,135.11,0.7]
["bitfinex","SOLUSD",1763568565144,10.40882769,135.18,135.12,9.70870091]
["bitfinex","SOLUSD",1763568565345,9.78882769,135.14,135.08,9.70870091]
["bitfinex","SOLUSD",1763568565564,9.78882769,135.12,135.11,9.70870091]
["bitfinex","SOLUSD",1763568565766,9.78882769,135.12,135.1,9.70870091]
["bitfinex","SOLUSD",1763568565960,9.78882769,135.12,135.11,9.70870091]
["bitfinex","SOLUSD",1763568566174,1.8,135.13,135.11,10.40870091]
["bitfinex","SOLUSD",1763568566342,9.78882769,135.13,135.12,10.40870091]
["bitfinex","SOLUSD",1763568566545,9.78882769,135.13,135.1,0.7]
["bitfinex","SOLUSD",1763568566746,9.78882769,135.13,135.12,9.70870091]
["bitfinex","SOLUSD",1763568567276,9.78882769,135.13,135.11,9.70870091]
["bitfinex","SOLUSD",1763568567476,9.78882769,135.13,135.12,9.70870091]
["bitfinex","SOLUSD",1763568567887,4.79495881,135.18,135.12,10.40870091]
["bitfinex","SOLUSD",1763568568058,9.78882769,135.17,135.14,9.70870091]
["bitfinex","SOLUSD",1763568568559,9.78882769,135.17,135.08,9.70870091]
["bitfinex","SOLUSD",1763568568560,9.78882769,135.15,135.1,0.7]
["bitfinex","SOLUSD",1763568568759,9.78882769,135.15,135.12,9.70870091]
["bitfinex","SOLUSD",1763568568979,9.78882769,135.15,135.11,9.70870091]
["bitfinex","SOLUSD",1763568569484,9.78882769,135.15,135.11,10.40870091]
["bitfinex","SOLUSD",1763568570157,9.78882769,135.15,135.11,9.70870091]
["bitfinex","SOLUSD",1763568570379,0.62,135.16,135.11,9.70870091]
["bitfinex","SOLUSD",1763568570380,9.78882769,135.13,135.11,9.70870091]
["bitfinex","SOLUSD",1763568570552,9.78882769,135.13,135.08,18.12096]
["bitfinex","SOLUSD",1763568570756,10.40882769,135.13,135.09,9.70870091]
["bitfinex","SOLUSD",1763568571083,9.78882769,135.13,135.1,9.70870091]
["bitfinex","SOLUSD",1763568571467,1.8,135.17,135.12,9.70870091]
["bitfinex","SOLUSD",1763568571668,1.8,135.17,135.13,9.70870091]
["bitfinex","SOLUSD",1763568571869,1.8,135.17,135.12,9.70870091]
["bitfinex","SOLUSD",1763568572179,2.42,135.17,135.13,9.70870091]
["bitfinex","SOLUSD",1763568572481,2.42,135.17,135.12,10.40870091]
["bitfinex","SOLUSD",1763568572671,9.78882769,135.15,135.12,9.70870091]
["bitfinex","SOLUSD",1763568573361,1.8,135.16,135.13,9.70870091]
["bitfinex","SOLUSD",1763568573558,1.8,135.16,135.12,10.40870091]
["bitfinex","SOLUSD",1763568573878,9.78882769,135.15,135.11,9.70870091]
["bitfinex","SOLUSD",1763568574384,9.78882769,135.15,135.09,0.7]
["bitfinex","SOLUSD",1763568574385,9.78882769,135.13,135.05,22.68520354]
["bitfinex","SOLUSD",1763568574563,9.78882769,135.11,135.06,9.70870091]
["bitfinex","SOLUSD",1763568574881,9.78882769,135.11,135.06,10.40870091]
["bitfinex","SOLUSD",1763568575060,9.78882769,135.11,135.07,9.70870091]
["bitfinex","SOLUSD",1763568575682,10.40882769,135.11,135.06,9.70870091]
["bitfinex","SOLUSD",1763568575887,9.78882769,135.09,135.05,0.2]
["bitfinex","SOLUSD",1763568576183,19.4975286,135.06,135.05,0.2]
["bitfinex","SOLUSD",1763568576490,19.4975286,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763568576696,24.794939,135.06,135.05,0.1]
["bitfinex","SOLUSD",1763568576860,9.78882769,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763568577060,11.58882769,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763568577259,12.00882769,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763568577483,21.2975286,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763568577691,21.7175286,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763568578004,37.6184886,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763568578300,37.9384886,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763568578597,9.78882769,135.01,135.0,0.2]
["bitfinex","SOLUSD",1763568578798,9.78882769,135.01,135.0,10.60870091]
["bitfinex","SOLUSD",1763568579099,9.78882769,135.02,135.0,10.60870091]
["bitfinex","SOLUSD",1763568579267,9.78882769,135.02,135.0,0.2]
["bitfinex","SOLUSD",1763568580076,9.78882769,135.02,135.0,9.90870091]
["bitfinex","SOLUSD",1763568580272,9.78882769,135.02,135.0,0.2]
["bitfinex","SOLUSD",1763568581700,1.8,135.03,135.01,10.41870091]
["bitfinex","SOLUSD",1763568581999,9.78882769,135.02,135.0,0.91]
["bitfinex","SOLUSD",1763568582200,9.78882769,135.02,135.0,10.61870091]
["bitfinex","SOLUSD",1763568582504,9.78882769,135.02,135.01,10.41870091]
["bitfinex","SOLUSD",1763568583365,9.78882769,135.02,135.01,9.70870091]
["bitfinex","SOLUSD",1763568583565,9.78882769,135.02,135.0,0.2]
["bitfinex","SOLUSD",1763568583982,9.78882769,135.02,135.0,9.90870091]
["bitfinex","SOLUSD",1763568584703,9.78882769,135.02,135.0,10.61870091]
["bitfinex","SOLUSD",1763568585099,9.78882769,135.02,135.0,9.90870091]
["bitfinex","SOLUSD",1763568585495,9.78882769,135.02,135.0,0.2]
["bitfinex","SOLUSD",1763568586100,9.78882769,135.02,134.87,0.71]
["bitfinex","SOLUSD",1763568586101,27.82966091,134.99,134.87,0.71]
["bitfinex","SOLUSD",1763568586275,9.78882769,134.93,134.87,0.71]
["bitfinex","SOLUSD",1763568586474,9.70870091,134.97,134.85,0.71]
["bitfinex","SOLUSD",1763568586475,9.70870091,134.91,134.85,0.71]
["bitfinex","SOLUSD",1763568586696,9.78882769,134.91,134.87,0.2]
["bitfinex","SOLUSD",1763568587196,9.78882769,134.91,134.88,0.71]
["bitfinex","SOLUSD",1763568587410,9.78882769,134.91,134.9,9.70870091]
["bitfinex","SOLUSD",1763568587596,1.8,134.92,134.9,9.70870091]
["bitfinex","SOLUSD",1763568587902,1.8,134.93,134.91,10.41870091]
["bitfinex","SOLUSD",1763568588286,1.8,134.93,134.89,0.71]
["bitfinex","SOLUSD",1763568588493,1.8,134.93,134.89,10.41870091]
["bitfinex","SOLUSD",1763568589398,1.8,134.93,134.91,9.70870091]
["bitfinex","SOLUSD",1763568589692,9.78882769,134.92,134.9,10.41870091]
["bitfinex","SOLUSD",1763568589895,9.78882769,134.92,134.88,0.72]
["bitfinex","SOLUSD",1763568590070,9.78882769,134.92,134.88,10.42870091]
["bitfinex","SOLUSD",1763568590473,9.78882769,134.92,134.88,0.72]
["bitfinex","SOLUSD",1763568590974,9.78882769,134.92,134.88,10.42870091]
["bitfinex","SOLUSD",1763568591191,9.78882769,134.92,134.88,0.72]
["bitfinex","SOLUSD",1763568591504,11.58882769,134.95,134.91,9.70870091]
["bitfinex","SOLUSD",1763568591799,11.58882769,134.95,134.93,9.70870091]
["bitfinex","SOLUSD",1763568591997,9.78882769,134.97,134.94,9.70870091]
["bitfinex","SOLUSD",1763568592180,9.78882769,134.97,134.89,0.72]
["bitfinex","SOLUSD",1763568592181,1.8,134.98,134.96,9.70870091]
["bitfinex","SOLUSD",1763568592494,1.8,134.98,134.9,18.12096]
["bitfinex","SOLUSD",1763568592495,1.8,134.98,134.95,9.70870091]
["bitfinex","SOLUSD",1763568593098,11.58882769,134.98,134.96,0.72]
["bitfinex","SOLUSD",1763568593269,1.8,134.98,134.96,0.72]
["bitfinex","SOLUSD",1763568594408,1.8,134.98,134.95,9.70870091]
["bitfinex","SOLUSD",1763568594575,1.8,134.98,134.95,10.42870091]
["bitfinex","SOLUSD",1763568594777,1.8,134.98,134.96,0.72]
["bitfinex","SOLUSD",1763568595900,9.78882769,134.97,134.96,0.72]
["bitfinex","SOLUSD",1763568596476,9.78882769,134.97,134.96,10.42870091]
["bitfinex","SOLUSD",1763568596679,9.78882769,134.97,134.96,0.72]
["bitfinex","SOLUSD",1763568596882,9.78882769,134.97,134.94,10.42870091]
["bitfinex","SOLUSD",1763568597204,9.78882769,134.97,134.94,9.70870091]
["bitfinex","SOLUSD",1763568597414,9.78882769,134.97,134.87,0.2]
["bitfinex","SOLUSD",1763568597585,9.78882769,134.97,134.92,9.70870091]
["bitfinex","SOLUSD",1763568597991,9.78882769,134.97,134.93,0.72]
["bitfinex","SOLUSD",1763568598396,9.78882769,134.97,134.9,18.12096]
["bitfinex","SOLUSD",1763568598397,19.6175286,134.97,134.91,9.70870091]
["bitfinex","SOLUSD",1763568598678,19.6175286,134.97,134.9,0.72]
["bitfinex","SOLUSD",1763568598679,9.78882769,134.95,134.9,0.72]
["bitfinex","SOLUSD",1763568598907,9.78882769,134.95,134.89,9.70870091]
["bitfinex","SOLUSD",1763568598908,9.78882769,134.93,134.89,9.70870091]
["bitfinex","SOLUSD",1763568599079,9.78882769,134.93,134.89,10.42870091]
["bitfinex","SOLUSD",1763568599293,9.78882769,134.93,134.9,0.72]
["bitfinex","SOLUSD",1763568599599,27.90978769,134.95,134.92,9.70870091]
["bitfinex","SOLUSD",1763568599783,9.78882769,134.95,134.9,0.72]
["bitfinex","SOLUSD",1763568599978,9.78882769,134.95,134.92,9.70870091]
["bitfinex","SOLUSD",1763568600404,1.8,134.96,134.88,18.12096]
["bitfinex","SOLUSD",1763568600405,1.8,134.96,134.93,10.42870091]
["bitfinex","SOLUSD",1763568600590,9.78882769,134.99,134.93,72.52870091]
["bitfinex","SOLUSD",1763568600790,5.98643056,135.05,134.94,0.72]
["bitfinex","SOLUSD",1763568600993,9.70870091,135.0,134.94,72.52870091]
["bitfinex","SOLUSD",1763568601179,21.2975286,134.99,134.94,62.1]
["bitfinex","SOLUSD",1763568601386,9.70870091,134.98,134.94,62.1]
["bitfinex","SOLUSD",1763568601584,11.70882769,134.99,134.94,62.82]
["bitfinex","SOLUSD",1763568601585,11.58882769,134.99,134.94,62.82]
["bitfinex","SOLUSD",1763568601809,1.8,134.98,134.95,10.42870091]
["bitfinex","SOLUSD",1763568602110,1.8,134.98,134.95,0.72]
["bitfinex","SOLUSD",1763568602923,1.8,134.98,134.94,62.1]
["bitfinex","SOLUSD",1763568602924,9.78882769,134.97,134.94,62.1]
["bitfinex","SOLUSD",1763568603425,9.78882769,135.01,134.96,9.70870091]
["bitfinex","SOLUSD",1763568603582,11.58882769,135.01,134.98,9.70870091]
["bitfinex","SOLUSD",1763568603893,11.58882769,135.01,134.99,9.70870091]
["bitfinex","SOLUSD",1763568604098,11.58882769,135.01,134.99,10.42870091]
["bitfinex","SOLUSD",1763568604420,16.32797325,135.01,134.99,0.72]
["bitfinex","SOLUSD",1763568604779,16.32797325,135.01,134.97,9.70870091]
["bitfinex","SOLUSD",1763568605208,4.73914556,135.0,134.97,0.72]
["bitfinex","SOLUSD",1763568605558,19.4975286,134.98,134.92,0.72]
["bitfinex","SOLUSD",1763568605706,17.77423388,134.97,134.94,9.70870091]
["bitfinex","SOLUSD",1763568605903,9.78882769,134.95,134.94,9.70870091]
["bitfinex","SOLUSD",1763568606144,9.78882769,134.95,134.87,62.3]
["bitfinex","SOLUSD",1763568606145,9.78882769,134.95,134.93,9.70870091]
["bitfinex","SOLUSD",1763568606329,18.12096,134.99,134.94,10.42870091]
["bitfinex","SOLUSD",1763568606330,4.73914556,134.97,134.94,10.42870091]
["bitfinex","SOLUSD",1763568606527,14.55277326,134.98,134.96,9.70870091]
["bitfinex","SOLUSD",1763568606831,4.76394557,134.99,134.97,9.70870091]
["bitfinex","SOLUSD",1763568607022,4.76394557,135.0,134.98,9.70870091]
["bitfinex","SOLUSD",1763568607338,4.76394557,135.01,134.99,9.70870091]
["bitfinex","SOLUSD",1763568607637,4.76394557,135.05,135.0,28.54966091]
["bitfinex","SOLUSD",1763568607823,4.76394557,135.06,135.04,9.70870091]
["bitfinex","SOLUSD",1763568608025,7.74789012,135.08,135.05,9.70870091]
["bitfinex","SOLUSD",1763568608239,4.76655906,135.07,135.06,9.70870091]
["bitfinex","SOLUSD",1763568608406,14.55538675,135.07,135.06,9.70870091]
["bitfinex","SOLUSD",1763568608610,14.55538675,135.07,135.06,10.42870091]
["bitfinex","SOLUSD",1763568609050,4.76655906,135.07,135.06,10.42870091]
["bitfinex","SOLUSD",1763568609209,7.74789012,135.1,135.06,10.42870091]
["bitfinex","SOLUSD",1763568609210,4.76655906,135.09,135.06,10.42870091]
["bitfinex","SOLUSD",1763568609530,4.77386579,135.08,135.07,0.72]
["bitfinex","SOLUSD",1763568609735,4.77386579,135.1,135.07,10.42870091]
["bitfinex","SOLUSD",1763568609936,4.77386579,135.09,135.03,18.12096]
["bitfinex","SOLUSD",1763568610118,4.77386579,135.08,135.07,9.70870091]
["bitfinex","SOLUSD",1763568610315,4.77386579,135.08,135.07,10.42870091]
["bitfinex","SOLUSD",1763568610924,9.78882769,135.07,135.05,9.70870091]
["bitfinex","SOLUSD",1763568611129,14.56269348,135.06,135.05,10.42870091]
["bitfinex","SOLUSD",1763568611939,4.77386579,135.06,135.05,10.42870091]
["bitfinex","SOLUSD",1763568612118,4.77386579,135.06,135.05,9.70870091]
["bitfinex","SOLUSD",1763568612434,4.77386579,135.06,135.05,10.42870091]
["bitfinex","SOLUSD",1763568612743,10.08688703,135.06,135.03,9.70870091]
["bitfinex","SOLUSD",1763568612935,14.56269348,135.05,135.04,9.70870091]
["bitfinex","SOLUSD",1763568613140,14.56269348,135.05,135.02,0.72]
["bitfinex","SOLUSD",1763568613445,9.78882769,135.05,135.04,9.70870091]
["bitfinex","SOLUSD",1763568613745,14.57188654,135.05,135.04,9.70870091]
["bitfinex","SOLUSD",1763568613917,14.57188654,135.05,135.02,0.72]
["bitfinex","SOLUSD",1763568613918,25.8285055,135.05,135.03,9.70870091]
["bitfinex","SOLUSD",1763568614112,14.57188654,135.04,135.03,9.70870091]
["bitfinex","SOLUSD",1763568614343,14.57188654,135.04,135.03,10.42870091]
["bitfinex","SOLUSD",1763568614913,9.78882769,135.03,134.96,2.52]
["bitfinex","SOLUSD",1763568615126,15.73671781,135.01,134.91,1.8]
["bitfinex","SOLUSD",1763568615342,9.78882769,134.99,134.95,9.70870091]
["bitfinex","SOLUSD",1763568615520,10.10053548,134.98,134.96,10.42870091]
["bitfinex","SOLUSD",1763568615723,15.73671781,134.99,134.96,10.42870091]
["bitfinex","SOLUSD",1763568615724,4.78305885,134.97,134.96,10.42870091]
["bitfinex","SOLUSD",1763568616232,4.78305885,134.98,134.96,10.42870091]
["bitfinex","SOLUSD",1763568616547,4.78305885,134.98,134.97,9.70870091]
["bitfinex","SOLUSD",1763568616736,4.78305885,135.01,134.97,27.82966091]
["bitfinex","SOLUSD",1763568617049,4.78895717,135.01,135.0,9.70870091]
["bitfinex","SOLUSD",1763568617245,1.8,135.05,135.0,9.70870091]
["bitfinex","SOLUSD",1763568617246,4.78895717,135.03,135.0,9.70870091]
["bitfinex","SOLUSD",1763568617417,7.74789012,135.05,135.0,9.70870091]
["bitfinex","SOLUSD",1763568617418,9.78882769,135.04,135.02,9.70870091]
["bitfinex","SOLUSD",1763568617616,4.79409181,135.03,134.99,0.72]
["bitfinex","SOLUSD",1763568617859,4.79409181,135.02,134.99,0.72]
["bitfinex","SOLUSD",1763568618319,4.79409181,135.01,134.99,0.72]
["bitfinex","SOLUSD",1763568618511,4.79409181,135.03,134.99,0.72]
["bitfinex","SOLUSD",1763568618716,10.12884626,135.02,134.99,0.72]
["bitfinex","SOLUSD",1763568618913,4.79409181,135.01,134.99,0.72]
["bitfinex","SOLUSD",1763568619123,4.79409181,135.03,135.0,9.70870091]
["bitfinex","SOLUSD",1763568619343,11.58882769,135.04,135.02,9.70870091]
["bitfinex","SOLUSD",1763568619656,4.81045124,135.03,135.02,9.70870091]
["bitfinex","SOLUSD",1763568620152,14.59927893,135.05,135.02,9.70870091]
["bitfinex","SOLUSD",1763568620330,7.74789012,135.1,135.04,9.70870091]
["bitfinex","SOLUSD",1763568620654,4.8156221,135.09,135.08,9.70870091]
["bitfinex","SOLUSD",1763568621135,14.60444979,135.11,135.08,10.36870091]
["bitfinex","SOLUSD",1763568621341,4.8156221,135.11,135.09,10.36870091]
["bitfinex","SOLUSD",1763568621545,4.8156221,135.11,135.05,0.66]
["bitfinex","SOLUSD",1763568621725,19.95120954,135.1,135.05,0.66]
["bitfinex","SOLUSD",1763568621932,9.78882769,135.08,135.07,9.70870091]
["bitfinex","SOLUSD",1763568622245,4.8156221,135.1,135.07,9.70870091]
["bitfinex","SOLUSD",1763568622452,14.60218494,135.11,135.08,9.70870091]
["bitfinex","SOLUSD",1763568622746,5.34703187,135.1,135.08,9.70870091]
["bitfinex","SOLUSD",1763568622921,14.60218494,135.11,135.08,6.3484906]
["bitfinex","SOLUSD",1763568623123,14.60218494,135.11,135.07,0.66]
["bitfinex","SOLUSD",1763568623345,27.90978769,135.09,135.02,0.66]
["bitfinex","SOLUSD",1763568623524,11.95670386,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763568623844,1.8,135.08,135.07,6.3484906]
["bitfinex","SOLUSD",1763568624034,1.8,135.08,135.06,6.3484906]
["bitfinex","SOLUSD",1763568624339,1.8,135.08,135.03,18.78096]
["bitfinex","SOLUSD",1763568624553,1.8,135.08,135.06,6.3484906]
["bitfinex","SOLUSD",1763568624718,5.46233466,135.07,135.02,6.3484906]
["bitfinex","SOLUSD",1763568624925,14.60184107,135.06,135.0,6.3484906]
["bitfinex","SOLUSD",1763568625126,9.78882769,135.04,134.94,0.7410701]
["bitfinex","SOLUSD",1763568625321,9.78882769,135.04,134.93,3.79999999]
["bitfinex","SOLUSD",1763568625322,9.78882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568625522,9.90882769,135.02,134.94,0.72]
["bitfinex","SOLUSD",1763568625746,9.78882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568626217,9.78882769,135.02,134.99,7.0684906]
["bitfinex","SOLUSD",1763568626420,9.90882769,135.02,134.95,0.72]
["bitfinex","SOLUSD",1763568626614,9.78882769,135.02,134.97,6.3484906]
["bitfinex","SOLUSD",1763568627046,9.78882769,135.02,134.97,7.0684906]
["bitfinex","SOLUSD",1763568627343,9.78882769,135.02,134.99,6.3484906]
["bitfinex","SOLUSD",1763568627524,9.78882769,135.02,135.0,6.3484906]
["bitfinex","SOLUSD",1763568627728,9.78882769,135.02,135.01,6.3484906]
["bitfinex","SOLUSD",1763568627951,9.78882769,135.02,134.99,6.3484906]
["bitfinex","SOLUSD",1763568628422,9.78882769,135.02,134.98,7.0684906]
["bitfinex","SOLUSD",1763568628621,9.78882769,135.0,134.98,7.0684906]
["bitfinex","SOLUSD",1763568628925,9.78882769,135.0,134.99,6.3484906]
["bitfinex","SOLUSD",1763568629324,9.78882769,135.02,134.99,7.0684906]
["bitfinex","SOLUSD",1763568629554,11.58882769,135.02,134.99,7.0684906]
["bitfinex","SOLUSD",1763568630351,11.58882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568630524,11.58882769,135.02,134.98,7.0684906]
["bitfinex","SOLUSD",1763568631032,11.58882769,135.02,134.95,0.72]
["bitfinex","SOLUSD",1763568631229,11.58882769,135.02,134.97,6.3484906]
["bitfinex","SOLUSD",1763568631563,9.78882769,135.02,134.99,6.3484906]
["bitfinex","SOLUSD",1763568631851,11.58882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568632032,11.58882769,135.02,134.96,18.84096]
["bitfinex","SOLUSD",1763568632238,11.58882769,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763568632437,11.58882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568632640,11.58882769,135.02,134.97,6.3484906]
["bitfinex","SOLUSD",1763568632849,11.58882769,135.02,134.98,6.3484906]
["bitfinex","SOLUSD",1763568634143,0.12,135.01,134.96,6.3484906]
["bitfinex","SOLUSD",1763568634339,9.78882769,134.98,134.93,0.72]
["bitfinex","SOLUSD",1763568634535,1.8,134.97,134.94,6.3484906]
["bitfinex","SOLUSD",1763568634739,1.8,134.97,134.93,7.0684906]
["bitfinex","SOLUSD",1763568634941,1.8,134.98,134.95,6.3484906]
["bitfinex","SOLUSD",1763568635865,1.8,134.97,134.94,0.72]
["bitfinex","SOLUSD",1763568636162,1.8,134.97,134.94,6.3484906]
["bitfinex","SOLUSD",1763568636466,1.8,134.97,134.92,18.84096]
["bitfinex","SOLUSD",1763568636753,1.8,134.97,134.93,6.3484906]
["bitfinex","SOLUSD",1763568637868,1.8,134.97,134.92,0.72]
["bitfinex","SOLUSD",1763568637869,9.78882769,134.96,134.92,18.12096]
["bitfinex","SOLUSD",1763568638179,9.90882769,134.96,134.9,0.72]
["bitfinex","SOLUSD",1763568638335,9.78882769,134.94,134.87,0.92]
["bitfinex","SOLUSD",1763568638534,9.78882769,134.92,134.9,6.3484906]
["bitfinex","SOLUSD",1763568638960,9.78882769,134.92,134.9,7.0684906]
["bitfinex","SOLUSD",1763568639160,9.78882769,134.92,134.91,6.3484906]
["bitfinex","SOLUSD",1763568639646,9.78882769,134.92,134.9,6.3484906]
["bitfinex","SOLUSD",1763568639828,9.90882769,134.92,134.87,0.2]
["bitfinex","SOLUSD",1763568640028,9.78882769,134.92,134.88,6.3484906]
["bitfinex","SOLUSD",1763568640946,9.78882769,134.92,134.9,6.3484906]
["bitfinex","SOLUSD",1763568641667,9.78882769,134.92,134.9,7.0684906]
["bitfinex","SOLUSD",1763568642329,9.78882769,134.92,134.89,6.3484906]
["bitfinex","SOLUSD",1763568642545,9.78882769,134.92,134.9,6.3484906]
["bitfinex","SOLUSD",1763568643148,14.60594854,134.94,134.91,6.3484906]
["bitfinex","SOLUSD",1763568643347,1.8,134.94,134.92,0.72]
["bitfinex","SOLUSD",1763568643546,1.8,134.94,134.92,6.3484906]
["bitfinex","SOLUSD",1763568644142,14.60594854,134.97,134.93,7.0684906]
["bitfinex","SOLUSD",1763568644357,17.93731829,134.97,134.91,24.4694506]
["bitfinex","SOLUSD",1763568644572,11.58882769,134.97,134.93,6.3484906]
["bitfinex","SOLUSD",1763568644739,1.8,134.97,134.93,6.3484906]
["bitfinex","SOLUSD",1763568645050,1.8,134.97,134.93,7.0684906]
["bitfinex","SOLUSD",1763568645358,1.8,134.97,134.94,7.0684906]
["bitfinex","SOLUSD",1763568645561,9.78882769,134.98,134.95,6.3484906]
["bitfinex","SOLUSD",1763568645865,9.78882769,134.99,134.96,6.3484906]
["bitfinex","SOLUSD",1763568646041,4.93712085,135.02,134.97,6.3484906]
["bitfinex","SOLUSD",1763568646346,4.81712085,135.03,135.0,6.3484906]
["bitfinex","SOLUSD",1763568646546,1.8,135.04,135.0,6.3484906]
["bitfinex","SOLUSD",1763568646748,9.78882769,135.03,135.0,6.3484906]
["bitfinex","SOLUSD",1763568647049,9.78882769,135.03,135.01,6.3484906]
["bitfinex","SOLUSD",1763568647249,1.8,135.04,135.01,6.3484906]
["bitfinex","SOLUSD",1763568647555,9.78882769,135.03,134.99,6.3484906]
["bitfinex","SOLUSD",1763568647771,9.78882769,135.03,135.0,6.3484906]
["bitfinex","SOLUSD",1763568647978,9.78882769,135.03,135.01,6.3484906]
["bitfinex","SOLUSD",1763568648149,9.78882769,135.05,135.02,7.0684906]
["bitfinex","SOLUSD",1763568648461,4.81712085,135.07,135.04,6.3484906]
["bitfinex","SOLUSD",1763568648670,4.81712085,135.07,135.03,0.72]
["bitfinex","SOLUSD",1763568648671,1.8,135.08,135.05,6.3484906]
["bitfinex","SOLUSD",1763568648840,9.78882769,135.07,135.06,6.3484906]
["bitfinex","SOLUSD",1763568649158,9.78882769,135.07,135.06,7.0684906]
["bitfinex","SOLUSD",1763568649369,5.94789012,135.13,135.06,7.0684906]
["bitfinex","SOLUSD",1763568649663,9.78882769,135.11,135.08,6.3484906]
["bitfinex","SOLUSD",1763568649878,9.78882769,135.11,135.07,7.0684906]
["bitfinex","SOLUSD",1763568650376,9.78882769,135.11,135.05,6.3484906]
["bitfinex","SOLUSD",1763568650662,9.78882769,135.09,135.04,7.0184906]
["bitfinex","SOLUSD",1763568650845,9.78882769,135.07,134.99,7.40774554]
["bitfinex","SOLUSD",1763568651174,9.78882769,135.07,135.03,6.3484906]
["bitfinex","SOLUSD",1763568651544,9.78882769,135.07,135.03,7.0184906]
["bitfinex","SOLUSD",1763568651746,9.78882769,135.07,134.99,18.12096]
["bitfinex","SOLUSD",1763568651943,9.78882769,135.07,135.03,6.3484906]
["bitfinex","SOLUSD",1763568652873,9.78882769,135.07,135.03,7.0184906]
["bitfinex","SOLUSD",1763568653172,9.78882769,135.08,135.04,0.67]
["bitfinex","SOLUSD",1763568653348,9.78882769,135.08,135.05,6.3484906]
["bitfinex","SOLUSD",1763568653542,4.81712085,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568653868,9.78882769,135.1,135.07,6.3484906]
["bitfinex","SOLUSD",1763568654058,9.78882769,135.1,135.04,0.67]
["bitfinex","SOLUSD",1763568654384,0.12,135.09,135.04,6.3484906]
["bitfinex","SOLUSD",1763568654677,9.78882769,135.1,135.05,6.3484906]
["bitfinex","SOLUSD",1763568655184,0.12,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568655466,9.78882769,135.08,135.05,6.3484906]
["bitfinex","SOLUSD",1763568655658,0.12,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568655867,9.78882769,135.08,135.03,18.12096]
["bitfinex","SOLUSD",1763568656168,9.78882769,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568656359,1.8,135.1,135.07,7.0184906]
["bitfinex","SOLUSD",1763568656360,11.58882769,135.1,135.07,7.0184906]
["bitfinex","SOLUSD",1763568656569,9.78882769,135.09,135.07,7.0184906]
["bitfinex","SOLUSD",1763568656746,9.78882769,135.09,135.07,6.3484906]
["bitfinex","SOLUSD",1763568657246,1.8,135.1,135.07,6.3484906]
["bitfinex","SOLUSD",1763568657446,9.78882769,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763568657667,9.78882769,135.09,135.07,6.3484906]
["bitfinex","SOLUSD",1763568658244,9.78882769,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568658454,1.8,135.1,135.05,6.3484906]
["bitfinex","SOLUSD",1763568658644,1.92,135.1,135.04,7.0184906]
["bitfinex","SOLUSD",1763568658859,5.36869371,135.09,135.04,7.0184906]
["bitfinex","SOLUSD",1763568659164,9.78882769,135.08,135.03,18.12096]
["bitfinex","SOLUSD",1763568659337,9.78882769,135.08,135.03,6.3484906]
["bitfinex","SOLUSD",1763568659539,14.74124727,135.09,135.03,7.0184906]
["bitfinex","SOLUSD",1763568659860,14.74124727,135.09,135.04,6.3484906]
["bitfinex","SOLUSD",1763568660166,14.74124727,135.09,135.02,0.67]
["bitfinex","SOLUSD",1763568660167,9.78882769,135.09,135.02,0.67]
["bitfinex","SOLUSD",1763568660351,28.02978769,135.1,135.03,18.12096]
["bitfinex","SOLUSD",1763568660541,9.78882769,135.08,135.05,6.3484906]
["bitfinex","SOLUSD",1763568661050,9.78882769,135.08,135.05,0.67]
["bitfinex","SOLUSD",1763568661250,14.61879796,135.09,135.02,0.67]
["bitfinex","SOLUSD",1763568661474,14.61879796,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568661979,14.73879796,135.09,135.04,6.3484906]
["bitfinex","SOLUSD",1763568662274,5.36184898,135.08,135.04,6.3484906]
["bitfinex","SOLUSD",1763568662479,9.78882769,135.06,135.04,62.1]
["bitfinex","SOLUSD",1763568664353,9.78882769,135.09,135.05,7.0184906]
["bitfinex","SOLUSD",1763568664551,9.78882769,135.09,135.08,6.3484906]
["bitfinex","SOLUSD",1763568664760,9.90882769,135.11,135.05,62.1]
["bitfinex","SOLUSD",1763568664969,16.25731829,135.11,135.05,6.3484906]
["bitfinex","SOLUSD",1763568665170,9.78882769,135.09,135.04,6.3484906]
["bitfinex","SOLUSD",1763568665371,9.78882769,135.07,135.03,62.1]
["bitfinex","SOLUSD",1763568665575,9.78882769,135.07,135.01,6.3484906]
["bitfinex","SOLUSD",1763568665778,9.78882769,135.07,135.02,6.3484906]
["bitfinex","SOLUSD",1763568665951,9.78882769,135.07,135.03,6.3484906]
["bitfinex","SOLUSD",1763568666152,11.58882769,135.07,135.05,6.3484906]
["bitfinex","SOLUSD",1763568666364,11.58882769,135.07,135.04,0.67]
["bitfinex","SOLUSD",1763568666569,9.78882769,135.08,135.04,7.0184906]
["bitfinex","SOLUSD",1763568666748,4.83005066,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568666749,11.58882769,135.06,135.05,6.3484906]
["bitfinex","SOLUSD",1763568667070,9.78882769,135.05,135.03,62.1]
["bitfinex","SOLUSD",1763568667446,1.8,135.06,135.04,7.0184906]
["bitfinex","SOLUSD",1763568667646,1.8,135.06,135.03,68.4484906]
["bitfinex","SOLUSD",1763568667866,1.8,135.06,135.03,62.1]
["bitfinex","SOLUSD",1763568668281,9.78882769,135.05,135.01,7.0184906]
["bitfinex","SOLUSD",1763568668458,9.78882769,135.05,135.02,6.3484906]
["bitfinex","SOLUSD",1763568668658,1.8,135.06,135.02,7.0184906]
["bitfinex","SOLUSD",1763568668957,1.8,135.06,135.02,6.3484906]
["bitfinex","SOLUSD",1763568670352,9.78882769,135.05,135.02,6.3484906]
["bitfinex","SOLUSD",1763568670556,9.78882769,135.05,135.0,24.4694506]
["bitfinex","SOLUSD",1763568670754,9.78882769,135.05,135.02,6.3484906]
["bitfinex","SOLUSD",1763568671073,1.8,135.06,135.01,7.0184906]
["bitfinex","SOLUSD",1763568671255,1.8,135.06,135.01,6.3484906]
["bitfinex","SOLUSD",1763568671565,1.8,135.06,135.01,7.0184906]
["bitfinex","SOLUSD",1763568671772,9.78882769,135.05,135.01,7.0184906]
["bitfinex","SOLUSD",1763568672674,18.12096,135.1,135.04,6.3484906]
["bitfinex","SOLUSD",1763568672856,18.12096,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568673048,22.95503776,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568673247,5.51407776,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568673473,0.68,135.09,135.06,68.4484906]
["bitfinex","SOLUSD",1763568673655,1.8,135.1,135.06,62.1]
["bitfinex","SOLUSD",1763568673866,2.48,135.1,135.07,6.3484906]
["bitfinex","SOLUSD",1763568674062,2.48,135.1,135.07,62.1]
["bitfinex","SOLUSD",1763568674455,6.63407776,135.1,135.07,68.4484906]
["bitfinex","SOLUSD",1763568674655,9.78882769,135.09,135.07,62.1]
["bitfinex","SOLUSD",1763568674959,9.78882769,135.09,135.08,6.3484906]
["bitfinex","SOLUSD",1763568675274,9.78882769,135.09,135.08,7.0184906]
["bitfinex","SOLUSD",1763568675858,9.78882769,135.09,135.06,6.3484906]
["bitfinex","SOLUSD",1763568676060,0.68,135.08,135.01,0.67]
["bitfinex","SOLUSD",1763568676291,0.68,135.08,135.03,6.3484906]
["bitfinex","SOLUSD",1763568676784,0.68,135.08,135.03,7.0184906]
["bitfinex","SOLUSD",1763568676948,0.68,135.08,135.04,6.3484906]
["bitfinex","SOLUSD",1763568677153,9.78882769,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568677557,10.46882769,135.09,135.05,6.3484906]
["bitfinex","SOLUSD",1763568677757,0.68,135.08,135.04,6.3484906]
["bitfinex","SOLUSD",1763568677956,0.68,135.08,135.03,6.3484906]
["bitfinex","SOLUSD",1763568678580,6.04176502,135.08,135.03,6.3484906]
["bitfinex","SOLUSD",1763568678875,0.68,135.07,135.03,6.3484906]
["bitfinex","SOLUSD",1763568679178,9.78882769,135.05,135.03,6.3484906]
["bitfinex","SOLUSD",1763568679767,9.78882769,135.05,135.02,6.3484906]
["bitfinex","SOLUSD",1763568679960,9.78882769,135.05,135.01,0.67]
["bitfinex","SOLUSD",1763568679961,9.78882769,135.05,135.03,6.3484906]
["bitfinex","SOLUSD",1763568680585,9.78882769,135.05,135.01,6.3484906]
["bitfinex","SOLUSD",1763568680886,9.78882769,135.03,134.99,68.4484906]
["bitfinex","SOLUSD",1763568681181,9.78882769,135.01,134.93,1.8]
["bitfinex","SOLUSD",1763568681486,9.78882769,135.01,134.97,6.3484906]
["bitfinex","SOLUSD",1763568681986,9.78882769,134.99,134.96,6.3484906]
["bitfinex","SOLUSD",1763568682157,9.78882769,134.97,134.95,6.3484906]
["bitfinex","SOLUSD",1763568682357,9.78882769,134.97,134.94,0.71]
["bitfinex","SOLUSD",1763568682358,9.78882769,134.97,134.96,6.3484906]
["bitfinex","SOLUSD",1763568682850,9.78882769,134.97,134.96,9.7451083]
["bitfinex","SOLUSD",1763568683563,9.78882769,134.97,134.94,18.83096]
["bitfinex","SOLUSD",1763568683765,9.78882769,134.97,134.96,9.7451083]
["bitfinex","SOLUSD",1763568684254,9.78882769,134.97,134.95,0.71]
["bitfinex","SOLUSD",1763568684456,9.78882769,134.97,134.96,9.7451083]
["bitfinex","SOLUSD",1763568684984,9.78882769,134.99,134.96,10.4251083]
["bitfinex","SOLUSD",1763568685150,11.58882769,134.98,134.94,0.68]
["bitfinex","SOLUSD",1763568685353,11.58882769,134.98,134.97,9.7451083]
["bitfinex","SOLUSD",1763568686075,9.78882769,134.98,134.97,10.4251083]
["bitfinex","SOLUSD",1763568686313,9.78882769,135.05,134.97,10.4251083]
["bitfinex","SOLUSD",1763568686554,9.78882769,135.03,135.0,9.7451083]
["bitfinex","SOLUSD",1763568686852,6.03509536,135.04,134.96,18.12096]
["bitfinex","SOLUSD",1763568686853,9.78882769,135.01,134.99,9.7451083]
["bitfinex","SOLUSD",1763568687283,9.78882769,135.01,135.0,9.7451083]
["bitfinex","SOLUSD",1763568687695,9.78882769,135.01,134.99,9.7451083]
["bitfinex","SOLUSD",1763568688024,4.82988453,135.04,135.0,9.7451083]
["bitfinex","SOLUSD",1763568688293,1.8,135.09,135.03,9.7451083]
["bitfinex","SOLUSD",1763568688464,1.8,135.09,135.08,9.7451083]
["bitfinex","SOLUSD",1763568688867,7.18122944,135.09,135.07,9.7451083]
["bitfinex","SOLUSD",1763568689088,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568689280,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568689896,15.17251393,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568690071,15.17224947,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568690265,20.01457015,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568690493,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568690698,1.8,135.09,135.07,9.7451083]
["bitfinex","SOLUSD",1763568690893,15.17630656,135.08,135.02,25.52685816]
["bitfinex","SOLUSD",1763568691096,9.78882769,135.08,135.03,0.68]
["bitfinex","SOLUSD",1763568692074,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568692276,15.17723434,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568692483,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568692689,15.1767966,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568692879,20.02793925,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568693281,15.1767966,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568693586,30.44017635,135.08,135.01,10.4251083]
["bitfinex","SOLUSD",1763568693785,9.78882769,135.06,135.0,9.7451083]
["bitfinex","SOLUSD",1763568693999,9.78882769,135.04,134.99,9.7451083]
["bitfinex","SOLUSD",1763568694201,9.78882769,135.02,135.0,9.7451083]
["bitfinex","SOLUSD",1763568694378,9.78882769,135.04,135.01,9.7451083]
["bitfinex","SOLUSD",1763568694579,9.78882769,135.04,135.03,9.7451083]
["bitfinex","SOLUSD",1763568694787,9.78882769,135.06,135.03,9.7451083]
["bitfinex","SOLUSD",1763568694982,14.63997034,135.06,135.04,9.7451083]
["bitfinex","SOLUSD",1763568695304,14.63997034,135.06,135.05,9.7451083]
["bitfinex","SOLUSD",1763568695305,9.78882769,135.06,135.05,9.7451083]
["bitfinex","SOLUSD",1763568695603,9.78882769,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568695827,9.78882769,135.08,135.06,10.4251083]
["bitfinex","SOLUSD",1763568695981,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568696412,10.45882769,135.08,135.04,18.12096]
["bitfinex","SOLUSD",1763568696590,10.45882769,135.08,135.02,0.68]
["bitfinex","SOLUSD",1763568696591,5.38062802,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568696799,5.38062802,135.07,135.04,9.7451083]
["bitfinex","SOLUSD",1763568697002,9.78882769,135.06,135.04,9.7451083]
["bitfinex","SOLUSD",1763568697311,4.85114265,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568697514,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568697883,5.37987671,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568698224,9.78882769,135.06,135.05,9.7451083]
["bitfinex","SOLUSD",1763568698421,4.85114265,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568698712,14.63997034,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568698910,5.37812625,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568699096,5.37812625,135.07,135.04,9.7451083]
["bitfinex","SOLUSD",1763568699097,9.78882769,135.06,135.04,9.7451083]
["bitfinex","SOLUSD",1763568699299,9.78882769,135.06,135.01,18.80096]
["bitfinex","SOLUSD",1763568699300,4.85114265,135.07,135.05,9.7451083]
["bitfinex","SOLUSD",1763568699486,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568700082,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568700513,0.67,135.07,135.04,9.7451083]
["bitfinex","SOLUSD",1763568700717,0.67,135.07,135.05,62.1]
["bitfinex","SOLUSD",1763568700718,9.78882769,135.06,135.05,62.1]
["bitfinex","SOLUSD",1763568701020,15.16989547,135.06,135.01,9.7451083]
["bitfinex","SOLUSD",1763568701199,9.78882769,135.04,135.01,9.7451083]
["bitfinex","SOLUSD",1763568701398,9.78882769,135.04,135.0,9.7451083]
["bitfinex","SOLUSD",1763568701593,9.78882769,135.04,135.0,10.4251083]
["bitfinex","SOLUSD",1763568701909,9.78882769,135.04,135.01,9.7451083]
["bitfinex","SOLUSD",1763568702808,10.45882769,135.04,135.01,9.7451083]
["bitfinex","SOLUSD",1763568705106,9.78882769,135.04,135.02,9.7451083]
["bitfinex","SOLUSD",1763568705501,9.78882769,135.06,135.03,10.4251083]
["bitfinex","SOLUSD",1763568705811,9.78882769,135.06,135.05,9.7451083]
["bitfinex","SOLUSD",1763568706187,9.78882769,135.06,135.05,10.4251083]
["bitfinex","SOLUSD",1763568706410,9.78882769,135.06,135.04,62.1]
["bitfinex","SOLUSD",1763568708102,4.8433782,135.08,135.05,10.4251083]
["bitfinex","SOLUSD",1763568708316,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568708509,14.63220589,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568708832,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568709014,1.8,135.09,135.06,9.7451083]
["bitfinex","SOLUSD",1763568709230,2.47,135.09,135.06,9.7451083]
["bitfinex","SOLUSD",1763568709927,1.8,135.09,135.05,9.7451083]
["bitfinex","SOLUSD",1763568710221,5.37314483,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568710428,2.49,135.09,135.06,9.7451083]
["bitfinex","SOLUSD",1763568710628,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568711514,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568711689,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568712290,9.78882769,135.08,135.04,0.7]
["bitfinex","SOLUSD",1763568712495,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568712928,9.78882769,135.06,135.04,9.7451083]
["bitfinex","SOLUSD",1763568713138,9.78882769,135.06,135.05,9.7451083]
["bitfinex","SOLUSD",1763568713736,9.78882769,135.08,135.05,9.7451083]
["bitfinex","SOLUSD",1763568714023,9.78882769,135.08,135.06,9.7451083]
["bitfinex","SOLUSD",1763568714537,9.78882769,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568714702,15.17115885,135.08,135.07,9.7451083]
["bitfinex","SOLUSD",1763568714898,9.78882769,135.09,135.07,10.4451083]
["bitfinex","SOLUSD",1763568715103,9.78882769,135.09,135.08,10.4451083]
["bitfinex","SOLUSD",1763568715305,9.78882769,135.1,135.08,10.4451083]
["bitfinex","SOLUSD",1763568715620,9.78882769,135.1,135.09,9.7451083]
["bitfinex","SOLUSD",1763568716530,15.86247271,135.1,135.03,18.82096]
["bitfinex","SOLUSD",1763568716722,5.38364502,135.09,135.07,9.7451083]
["bitfinex","SOLUSD",1763568716897,14.63375297,135.1,135.08,9.7451083]
["bitfinex","SOLUSD",1763568717092,1.8,135.1,135.09,9.7451083]
["bitfinex","SOLUSD",1763568720024,9.78882769,135.11,135.09,10.4451083]
["bitfinex","SOLUSD",1763568720219,0.1,135.15,135.1,10.4451083]
["bitfinex","SOLUSD",1763568720415,0.1,135.15,135.06,18.12096]
["bitfinex","SOLUSD",1763568720416,10.5351083,135.15,135.06,18.12096]
["bitfinex","SOLUSD",1763568720622,35.81666345,135.14,135.05,0.7]
["bitfinex","SOLUSD",1763568720840,9.78882769,135.12,135.05,0.7]
["bitfinex","SOLUSD",1763568721018,5.38302879,135.11,135.08,9.7451083]
["bitfinex","SOLUSD",1763568721431,6.07302879,135.11,135.08,9.7451083]
["bitfinex","SOLUSD",1763568721635,6.07302879,135.11,134.96,1.99999999]
["bitfinex","SOLUSD",1763568721636,9.78882769,135.09,134.96,1.99999999]
["bitfinex","SOLUSD",1763568721835,9.78882769,135.07,135.02,9.7451083]
["bitfinex","SOLUSD",1763568722132,9.78882769,135.05,135.03,9.7451083]
["bitfinex","SOLUSD",1763568722334,9.78882769,135.07,135.03,9.7451083]
["bitfinex","SOLUSD",1763568722551,9.78882769,135.05,134.94,1.8]
["bitfinex","SOLUSD",1763568722727,9.78882769,135.03,135.0,9.7451083]
["bitfinex","SOLUSD",1763568722914,9.78882769,135.03,135.01,9.7451083]
["bitfinex","SOLUSD",1763568723118,9.78882769,135.03,134.97,0.7]
["bitfinex","SOLUSD",1763568723119,9.78882769,135.03,135.0,9.7451083]
["bitfinex","SOLUSD",1763568723346,9.78882769,135.01,134.99,9.7451083]
["bitfinex","SOLUSD",1763568723512,9.78882769,135.02,134.98,9.7451083]
["bitfinex","SOLUSD",1763568723920,0.69,135.01,134.97,9.7451083]
["bitfinex","SOLUSD",1763568724226,9.78882769,134.99,134.97,9.7451083]
["bitfinex","SOLUSD",1763568724860,9.78882769,134.97,134.92,0.7]
["bitfinex","SOLUSD",1763568725164,9.78882769,134.97,134.94,9.7451083]
["bitfinex","SOLUSD",1763568725361,9.78882769,134.95,134.92,0.7]
["bitfinex","SOLUSD",1763568725534,9.78882769,134.95,134.94,9.7451083]
["bitfinex","SOLUSD",1763568725737,9.78882769,134.95,134.92,9.7451083]
["bitfinex","SOLUSD",1763568725962,9.78882769,134.95,134.93,9.7451083]
["bitfinex","SOLUSD",1763568726465,9.78882769,134.95,134.91,0.2]
["bitfinex","SOLUSD",1763568726645,9.78882769,134.93,134.91,9.9451083]
["bitfinex","SOLUSD",1763568726975,9.78882769,134.94,134.91,0.2]
["bitfinex","SOLUSD",1763568727137,10.47882769,134.94,134.91,0.2]
["bitfinex","SOLUSD",1763568727333,0.69,134.93,134.91,0.2]
["bitfinex","SOLUSD",1763568727585,9.78882769,134.91,134.89,0.15]
["bitfinex","SOLUSD",1763568727741,9.78882769,134.89,134.87,0.2]
["bitfinex","SOLUSD",1763568727938,16.94035947,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568728136,16.40523098,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568728391,12.17882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568728677,11.58882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568729052,12.17882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568729373,9.78882769,134.88,134.87,10.6451083]
["bitfinex","SOLUSD",1763568729558,9.78882769,134.88,134.87,0.9]
["bitfinex","SOLUSD",1763568730061,9.78882769,134.88,134.87,10.6451083]
["bitfinex","SOLUSD",1763568730265,9.78882769,134.88,134.87,0.9]
["bitfinex","SOLUSD",1763568730574,9.78882769,134.88,134.87,10.6451083]
["bitfinex","SOLUSD",1763568730956,9.78882769,134.88,134.87,0.9]
["bitfinex","SOLUSD",1763568731346,9.78882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568731547,12.17882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568732577,11.58882769,134.88,134.87,0.2]
["bitfinex","SOLUSD",1763568733082,11.58882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568733287,9.78882769,134.88,134.87,9.80655157]
["bitfinex","SOLUSD",1763568733486,9.78882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568733784,9.78882769,134.88,134.87,9.80655157]
["bitfinex","SOLUSD",1763568734287,9.78882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568735581,10.37882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568736082,9.78882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568736898,10.37882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568737357,9.78882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568737662,10.37882769,134.88,134.87,0.06144327]
["bitfinex","SOLUSD",1763568737863,10.37882769,134.88,134.85,0.2]
["bitfinex","SOLUSD",1763568737864,9.78882769,134.87,134.85,0.2]
["bitfinex","SOLUSD",1763568738079,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763568738582,28.23978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763568738772,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763568739275,29.70978769,134.86,134.85,0.9]
["bitfinex","SOLUSD",1763568739276,11.58882769,134.86,134.85,0.9]
["bitfinex","SOLUSD",1763568739477,11.58882769,134.86,134.85,10.6451083]
["bitfinex","SOLUSD",1763568739684,1.8,134.89,134.85,10.6451083]
["bitfinex","SOLUSD",1763568739862,9.78882769,134.88,134.86,9.7451083]
["bitfinex","SOLUSD",1763568740055,9.78882769,134.88,134.87,10.4051083]
["bitfinex","SOLUSD",1763568740253,0.33,134.94,134.87,10.4051083]
["bitfinex","SOLUSD",1763568740580,0.33,134.94,134.88,9.7451083]
["bitfinex","SOLUSD",1763568740581,11.91882769,134.93,134.88,9.7451083]
["bitfinex","SOLUSD",1763568740800,11.58882769,134.93,134.88,9.7451083]
["bitfinex","SOLUSD",1763568740966,29.70978769,134.93,134.89,9.7451083]
["bitfinex","SOLUSD",1763568741152,11.58882769,134.93,134.9,10.4051083]
["bitfinex","SOLUSD",1763568741658,11.58882769,134.93,134.88,9.7451083]
["bitfinex","SOLUSD",1763568742068,11.58882769,134.93,134.88,10.4051083]
["bitfinex","SOLUSD",1763568742379,9.78882769,134.91,134.88,10.4051083]
["bitfinex","SOLUSD",1763568742581,9.78882769,134.91,134.89,10.4051083]
["bitfinex","SOLUSD",1763568742764,1.8,134.93,134.9,10.4051083]
["bitfinex","SOLUSD",1763568742967,11.58882769,134.93,134.91,9.7451083]
["bitfinex","SOLUSD",1763568743280,9.78882769,134.92,134.89,9.7451083]
["bitfinex","SOLUSD",1763568743471,9.78882769,134.92,134.88,9.7451083]
["bitfinex","SOLUSD",1763568743668,9.78882769,134.92,134.89,9.7451083]
["bitfinex","SOLUSD",1763568744278,9.78882769,134.92,134.88,10.4051083]
["bitfinex","SOLUSD",1763568744856,9.78882769,134.92,134.88,7.02772904]
["bitfinex","SOLUSD",1763568745059,9.78882769,134.92,134.88,0.66]
["bitfinex","SOLUSD",1763568745358,9.78882769,134.92,134.86,0.66]
["bitfinex","SOLUSD",1763568746682,9.78882769,134.92,134.88,6.36772904]
["bitfinex","SOLUSD",1763568747083,9.78882769,134.92,134.88,7.02772904]
["bitfinex","SOLUSD",1763568747268,9.78882769,134.92,134.9,6.36772904]
["bitfinex","SOLUSD",1763568747468,9.78882769,134.92,134.91,6.36772904]
["bitfinex","SOLUSD",1763568747670,9.96650696,134.98,134.91,6.36772904]
["bitfinex","SOLUSD",1763568748008,0.17767927,134.98,134.97,6.36772904]
["bitfinex","SOLUSD",1763568748478,0.17767927,134.98,134.97,7.02772904]
["bitfinex","SOLUSD",1763568751280,0.17767927,134.98,134.97,0.66]
["bitfinex","SOLUSD",1763568751586,0.17767927,134.98,134.97,7.02772904]
["bitfinex","SOLUSD",1763568753491,9.78882769,135.03,135.02,6.36772904]
["bitfinex","SOLUSD",1763568753664,10.11882769,135.07,135.02,6.36772904]
["bitfinex","SOLUSD",1763568753975,10.11882769,135.07,134.97,7.40905386]
["bitfinex","SOLUSD",1763568753976,9.78882769,135.05,135.03,7.02772904]
["bitfinex","SOLUSD",1763568754166,9.78882769,135.05,135.03,6.36772904]
["bitfinex","SOLUSD",1763568754485,9.78882769,135.05,135.03,7.02772904]
["bitfinex","SOLUSD",1763568755511,9.78882769,135.05,135.02,6.36772904]
["bitfinex","SOLUSD",1763568755670,9.78882769,135.05,134.99,18.78096]
["bitfinex","SOLUSD",1763568755872,9.78882769,135.05,135.01,6.36772904]
["bitfinex","SOLUSD",1763568756291,9.78882769,135.05,135.02,7.02772904]
["bitfinex","SOLUSD",1763568757786,9.78882769,135.05,135.03,7.02772904]
["bitfinex","SOLUSD",1763568758411,4.76588481,135.08,135.04,6.36772904]
["bitfinex","SOLUSD",1763568758700,9.78882769,135.08,135.05,7.02772904]
["bitfinex","SOLUSD",1763568758935,9.78882769,135.08,135.07,6.36772904]
["bitfinex","SOLUSD",1763568759419,0.1,135.11,135.07,6.36772904]
["bitfinex","SOLUSD",1763568759420,0.1,135.11,135.07,7.02772904]
["bitfinex","SOLUSD",1763568759611,1.9,135.11,135.08,7.02772904]
["bitfinex","SOLUSD",1763568759979,9.78882769,135.1,135.07,6.36772904]
["bitfinex","SOLUSD",1763568761510,9.78882769,135.1,135.07,0.66]
["bitfinex","SOLUSD",1763568761818,9.78882769,135.1,135.07,7.02772904]
["bitfinex","SOLUSD",1763568762097,9.78882769,135.1,135.08,6.36772904]
["bitfinex","SOLUSD",1763568762299,9.78882769,135.1,135.07,7.02772904]
["bitfinex","SOLUSD",1763568763825,9.78882769,135.1,135.07,0.66]
["bitfinex","SOLUSD",1763568764132,9.78882769,135.1,135.08,6.36772904]
["bitfinex","SOLUSD",1763568764413,0.1,135.11,135.09,6.36772904]
["bitfinex","SOLUSD",1763568764794,0.1,135.11,135.09,7.02772904]
["bitfinex","SOLUSD",1763568766100,0.1,135.11,135.09,0.66]
["bitfinex","SOLUSD",1763568766895,0.1,135.11,135.08,6.36772904]
["bitfinex","SOLUSD",1763568767097,0.1,135.11,135.07,6.36772904]
["bitfinex","SOLUSD",1763568767519,0.1,135.11,135.07,7.02772904]
["bitfinex","SOLUSD",1763568767697,0.1,135.11,135.08,7.02772904]
["bitfinex","SOLUSD",1763568768215,0.1,135.11,135.1,6.36772904]
["bitfinex","SOLUSD",1763568768720,0.1,135.11,135.1,7.02772904]
["bitfinex","SOLUSD",1763568769217,0.1,135.11,135.1,0.66]
["bitfinex","SOLUSD",1763568769392,0.1,135.11,135.09,6.36772904]
["bitfinex","SOLUSD",1763568769599,0.1,135.11,135.1,0.66]
["bitfinex","SOLUSD",1763568769898,0.1,135.11,135.09,7.08772904]
["bitfinex","SOLUSD",1763568771014,0.1,135.11,135.08,6.36772904]
["bitfinex","SOLUSD",1763568771722,0.1,135.11,135.08,7.08772904]
["bitfinex","SOLUSD",1763568772094,0.1,135.11,135.08,6.36772904]
["bitfinex","SOLUSD",1763568772300,0.1,135.11,135.08,7.08772904]
["bitfinex","SOLUSD",1763568773020,0.1,135.11,135.1,6.36772904]
["bitfinex","SOLUSD",1763568773226,0.1,135.11,135.09,7.08772904]
["bitfinex","SOLUSD",1763568773608,0.1,135.11,135.07,6.36772904]
["bitfinex","SOLUSD",1763568773945,0.1,135.11,135.08,6.36772904]
["bitfinex","SOLUSD",1763568774120,0.1,135.11,135.08,7.08772904]
["bitfinex","SOLUSD",1763568775305,0.1,135.11,135.09,7.08772904]
["bitfinex","SOLUSD",1763568775514,0.1,135.11,135.1,7.08772904]
["bitfinex","SOLUSD",1763568775901,1.9,135.15,135.1,32.61061354]
["bitfinex","SOLUSD",1763568776212,11.68882769,135.15,135.14,6.36772904]
["bitfinex","SOLUSD",1763568776809,0.1,135.15,135.14,0.72]
["bitfinex","SOLUSD",1763568777114,0.1,135.15,135.14,6.36772904]
["bitfinex","SOLUSD",1763568777305,0.1,135.15,135.14,7.08772904]
["bitfinex","SOLUSD",1763568777899,0.1,135.15,135.14,6.36772904]
["bitfinex","SOLUSD",1763568778100,0.02102293,135.15,135.14,6.36772904]
["bitfinex","SOLUSD",1763568778522,0.02102293,135.15,135.13,6.36772904]
["bitfinex","SOLUSD",1763568778716,0.02102293,135.15,135.12,7.08772904]
["bitfinex","SOLUSD",1763568779022,0.02102293,135.15,135.12,6.36772904]
["bitfinex","SOLUSD",1763568780204,0.02102293,135.15,135.11,6.36772904]
["bitfinex","SOLUSD",1763568780530,0.02102293,135.15,135.12,6.36772904]
["bitfinex","SOLUSD",1763568781049,0.02102293,135.15,135.13,0.72]
["bitfinex","SOLUSD",1763568781341,0.02102293,135.15,135.14,6.36772904]
["bitfinex","SOLUSD",1763568781702,0.1,135.19,135.14,14.48746264]
["bitfinex","SOLUSD",1763568781905,0.1,135.19,135.17,6.36772904]
["bitfinex","SOLUSD",1763568782102,0.1,135.19,135.17,18.12096]
["bitfinex","SOLUSD",1763568782316,0.1,135.19,135.18,7.08772904]
["bitfinex","SOLUSD",1763568782516,0.1,135.19,135.17,6.36772904]
["bitfinex","SOLUSD",1763568782737,0.1,135.19,135.17,7.08772904]
["bitfinex","SOLUSD",1763568782913,0.1,135.19,135.18,6.36772904]
["bitfinex","SOLUSD",1763568783116,0.1,135.19,135.18,7.08772904]
["bitfinex","SOLUSD",1763568785039,0.1,135.2,135.18,14.48527305]
["bitfinex","SOLUSD",1763568785261,0.1,135.24,135.22,18.12096]
["bitfinex","SOLUSD",1763568785541,0.1,135.24,135.23,6.36772904]
["bitfinex","SOLUSD",1763568785742,0.1,135.24,135.22,6.36772904]
["bitfinex","SOLUSD",1763568785908,0.7,135.23,135.18,6.36772904]
["bitfinex","SOLUSD",1763568786106,0.7,135.23,135.18,24.48868904]
["bitfinex","SOLUSD",1763568786328,0.7,135.23,135.18,7.08772904]
["bitfinex","SOLUSD",1763568786532,0.1,135.24,135.21,6.36772904]
["bitfinex","SOLUSD",1763568786715,0.1,135.24,135.22,6.36772904]
["bitfinex","SOLUSD",1763568787032,0.1,135.24,135.21,7.08772904]
["bitfinex","SOLUSD",1763568787537,0.1,135.24,135.22,6.36772904]
["bitfinex","SOLUSD",1763568787715,0.1,135.24,135.23,6.36772904]
["bitfinex","SOLUSD",1763568787910,0.1,135.24,135.23,7.08772904]
["bitfinex","SOLUSD",1763568789808,0.1,135.24,135.23,6.36772904]
["bitfinex","SOLUSD",1763568790117,0.1,135.24,135.23,7.08772904]
["bitfinex","SOLUSD",1763568790541,9.88882769,135.29,135.24,24.48868904]
["bitfinex","SOLUSD",1763568790750,0.1,135.29,135.28,6.36772904]
["bitfinex","SOLUSD",1763568791046,0.1,135.29,135.27,24.48868904]
["bitfinex","SOLUSD",1763568791208,0.1,135.29,135.27,18.12096]
["bitfinex","SOLUSD",1763568791408,0.1,135.29,135.27,24.48868904]
["bitfinex","SOLUSD",1763568791606,0.1,135.29,135.27,6.36772904]
["bitfinex","SOLUSD",1763568791830,0.1,135.29,135.21,0.72]
["bitfinex","SOLUSD",1763568791831,10.48882769,135.28,135.21,0.72]
["bitfinex","SOLUSD",1763568792031,9.78882769,135.26,135.19,0.72]
["bitfinex","SOLUSD",1763568792227,14.57459802,135.26,135.19,0.72]
["bitfinex","SOLUSD",1763568792414,9.78882769,135.24,135.21,6.36772904]
["bitfinex","SOLUSD",1763568792604,4.78577033,135.26,135.21,7.08772904]
["bitfinex","SOLUSD",1763568792808,9.78882769,135.24,135.21,7.08772904]
["bitfinex","SOLUSD",1763568793008,9.78882769,135.24,135.22,6.36772904]
["bitfinex","SOLUSD",1763568793431,5.48577033,135.26,135.19,0.72]
["bitfinex","SOLUSD",1763568793637,9.78882769,135.24,135.22,6.36772904]
["bitfinex","SOLUSD",1763568793835,4.78577033,135.26,135.23,24.48868904]
["bitfinex","SOLUSD",1763568794130,6.08736117,135.29,135.25,6.36772904]
["bitfinex","SOLUSD",1763568794131,9.78882769,135.28,135.25,6.36772904]
["bitfinex","SOLUSD",1763568794338,9.78882769,135.28,135.24,0.72]
["bitfinex","SOLUSD",1763568794535,9.78882769,135.28,135.25,6.36772904]
["bitfinex","SOLUSD",1763568794833,14.57459802,135.28,135.25,6.36772904]
["bitfinex","SOLUSD",1763568795024,15.27459802,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763568795339,0.7,135.27,135.22,18.12096]
["bitfinex","SOLUSD",1763568795527,10.83114047,135.27,135.23,6.36772904]
["bitfinex","SOLUSD",1763568795833,5.48577033,135.27,135.23,6.36772904]
["bitfinex","SOLUSD",1763568796037,14.57459802,135.26,135.22,6.36772904]
["bitfinex","SOLUSD",1763568796339,9.78882769,135.26,135.25,6.36772904]
["bitfinex","SOLUSD",1763568796641,9.78882769,135.27,135.24,6.36772904]
["bitfinex","SOLUSD",1763568796814,15.27459802,135.27,135.22,0.72]
["bitfinex","SOLUSD",1763568797011,15.27459802,135.27,135.23,6.36772904]
["bitfinex","SOLUSD",1763568797213,9.78882769,135.25,135.23,6.36772904]
["bitfinex","SOLUSD",1763568797529,14.57459802,135.25,135.22,6.36772904]
["bitfinex","SOLUSD",1763568797724,9.78882769,135.25,135.22,6.36772904]
["bitfinex","SOLUSD",1763568797919,9.78882769,135.25,135.22,0.72]
["bitfinex","SOLUSD",1763568798124,9.78882769,135.25,135.23,6.36772904]
["bitfinex","SOLUSD",1763568798328,9.78882769,135.26,135.24,6.36772904]
["bitfinex","SOLUSD",1763568798531,9.78882769,135.26,135.23,18.12096]
["bitfinex","SOLUSD",1763568798715,6.08736117,135.29,135.25,6.36772904]
["bitfinex","SOLUSD",1763568798716,4.88577033,135.29,135.25,6.36772904]
["bitfinex","SOLUSD",1763568798944,0.1,135.29,135.28,6.36772904]
["bitfinex","SOLUSD",1763568799129,0.1,135.29,135.27,6.36772904]
["bitfinex","SOLUSD",1763568800044,0.1,135.29,135.28,6.36772904]
["bitfinex","SOLUSD",1763568800422,0.1,135.29,135.25,0.71]
["bitfinex","SOLUSD",1763568800644,0.1,135.29,135.28,6.36772904]
["bitfinex","SOLUSD",1763568800813,0.1,135.29,135.28,18.12096]
["bitfinex","SOLUSD",1763568801019,9.78882769,135.33,135.28,25.19868904]
["bitfinex","SOLUSD",1763568801220,1.9,135.35,135.32,6.36772904]
["bitfinex","SOLUSD",1763568801526,1.9,135.35,135.31,6.36772904]
["bitfinex","SOLUSD",1763568801527,0.65,135.34,135.31,6.36772904]
["bitfinex","SOLUSD",1763568801721,9.78882769,135.33,135.27,18.83096]
["bitfinex","SOLUSD",1763568801916,9.78882769,135.33,135.29,6.36772904]
["bitfinex","SOLUSD",1763568802331,0.65,135.32,135.26,18.12096]
["bitfinex","SOLUSD",1763568802639,5.9878548,135.32,135.26,6.95237304]
["bitfinex","SOLUSD",1763568802842,15.77668249,135.32,135.27,6.36772904]
["bitfinex","SOLUSD",1763568803047,4.78577033,135.32,135.31,6.36772904]
["bitfinex","SOLUSD",1763568803263,0.1,135.35,135.31,7.07772904]
["bitfinex","SOLUSD",1763568803546,9.78882769,135.33,135.31,5.76422904]
["bitfinex","SOLUSD",1763568803741,9.78882769,135.33,135.3,6.36772904]
["bitfinex","SOLUSD",1763568804252,9.78882769,135.31,135.29,6.36772904]
["bitfinex","SOLUSD",1763568804618,0.72,135.31,135.25,0.7]
["bitfinex","SOLUSD",1763568804819,9.78882769,135.32,135.29,9.69714263]
["bitfinex","SOLUSD",1763568805234,9.78882769,135.32,135.25,0.7]
["bitfinex","SOLUSD",1763568805235,0.72,135.31,135.25,0.7]
["bitfinex","SOLUSD",1763568805546,0.72,135.31,135.24,2.5]
["bitfinex","SOLUSD",1763568805744,0.72,135.31,135.24,1.8]
["bitfinex","SOLUSD",1763568805952,0.72,135.31,135.27,9.69714263]
["bitfinex","SOLUSD",1763568806250,9.78882769,135.32,135.28,9.69714263]
["bitfinex","SOLUSD",1763568806555,4.79602359,135.34,135.31,9.69714263]
["bitfinex","SOLUSD",1763568806743,9.78882769,135.33,135.31,9.10214263]
["bitfinex","SOLUSD",1763568807056,9.88882769,135.35,135.32,10.39714263]
["bitfinex","SOLUSD",1763568807371,0.1,135.35,135.32,10.39714263]
["bitfinex","SOLUSD",1763568807658,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568808124,0.1,135.35,135.28,1.8]
["bitfinex","SOLUSD",1763568808324,0.1,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568808528,0.1,135.35,135.28,9.19196091]
["bitfinex","SOLUSD",1763568808730,0.1,135.35,135.32,9.69714263]
["bitfinex","SOLUSD",1763568809131,9.78882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568809732,9.78882769,135.34,135.28,1.8]
["bitfinex","SOLUSD",1763568809941,0.72,135.34,135.3,9.69714263]
["bitfinex","SOLUSD",1763568810144,0.72,135.34,135.31,9.69714263]
["bitfinex","SOLUSD",1763568810632,0.72,135.34,135.26,18.12096]
["bitfinex","SOLUSD",1763568810833,5.51722193,135.34,135.29,9.69714263]
["bitfinex","SOLUSD",1763568811033,9.78882769,135.32,135.29,9.69714263]
["bitfinex","SOLUSD",1763568811459,0.72,135.32,135.29,9.69714263]
["bitfinex","SOLUSD",1763568811645,9.78882769,135.3,135.27,9.69714263]
["bitfinex","SOLUSD",1763568811847,9.78882769,135.3,135.23,21.87852084]
["bitfinex","SOLUSD",1763568812134,9.78882769,135.3,135.24,18.12096]
["bitfinex","SOLUSD",1763568812335,10.50882769,135.3,135.25,9.69714263]
["bitfinex","SOLUSD",1763568812635,10.50882769,135.3,135.26,9.69714263]
["bitfinex","SOLUSD",1763568813353,10.50882769,135.3,135.27,9.69714263]
["bitfinex","SOLUSD",1763568813660,0.72,135.29,135.18,0.7]
["bitfinex","SOLUSD",1763568813851,0.72,135.29,135.24,9.69714263]
["bitfinex","SOLUSD",1763568814259,0.72,135.29,135.19,10.39714263]
["bitfinex","SOLUSD",1763568814260,9.78882769,135.28,135.23,9.69714263]
["bitfinex","SOLUSD",1763568814432,9.78882769,135.28,135.24,9.69714263]
["bitfinex","SOLUSD",1763568814433,2.52,135.27,135.24,9.69714263]
["bitfinex","SOLUSD",1763568814640,9.78882769,135.26,135.22,18.12096]
["bitfinex","SOLUSD",1763568814941,9.78882769,135.26,135.25,9.69714263]
["bitfinex","SOLUSD",1763568815444,9.78882769,135.26,135.19,17.79407288]
["bitfinex","SOLUSD",1763568815445,9.78882769,135.26,135.24,9.69714263]
["bitfinex","SOLUSD",1763568815648,9.78882769,135.26,135.18,20.62096]
["bitfinex","SOLUSD",1763568815859,9.78882769,135.26,135.24,9.69714263]
["bitfinex","SOLUSD",1763568816238,10.50882769,135.26,135.23,9.69714263]
["bitfinex","SOLUSD",1763568816842,9.78882769,135.26,135.24,9.69714263]
["bitfinex","SOLUSD",1763568817239,10.50882769,135.26,135.19,40.01645877]
["bitfinex","SOLUSD",1763568817468,9.78882769,135.26,135.24,9.69714263]
["bitfinex","SOLUSD",1763568817644,9.78882769,135.26,135.25,9.69714263]
["bitfinex","SOLUSD",1763568818160,9.78882769,135.26,135.2,0.7]
["bitfinex","SOLUSD",1763568818368,9.78882769,135.26,135.25,9.69714263]
["bitfinex","SOLUSD",1763568819049,9.78882769,135.28,135.25,9.69714263]
["bitfinex","SOLUSD",1763568819263,9.78882769,135.28,135.27,9.69714263]
["bitfinex","SOLUSD",1763568819564,6.60205925,135.3,135.27,9.69714263]
["bitfinex","SOLUSD",1763568819760,6.60205925,135.3,135.23,0.7]
["bitfinex","SOLUSD",1763568819761,9.78882769,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568819941,10.50882769,135.29,135.27,9.69714263]
["bitfinex","SOLUSD",1763568820136,9.78882769,135.29,135.24,0.7]
["bitfinex","SOLUSD",1763568820333,0.72,135.28,135.26,9.69714263]
["bitfinex","SOLUSD",1763568820738,0.72,135.28,135.25,9.69714263]
["bitfinex","SOLUSD",1763568821274,5.52205925,135.28,135.25,9.69714263]
["bitfinex","SOLUSD",1763568821482,5.52205925,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763568821645,5.52205925,135.28,135.25,9.69714263]
["bitfinex","SOLUSD",1763568821646,0.72,135.27,135.25,9.69714263]
["bitfinex","SOLUSD",1763568821848,14.59088694,135.29,135.26,9.69714263]
["bitfinex","SOLUSD",1763568822047,14.59088694,135.29,135.27,9.69714263]
["bitfinex","SOLUSD",1763568822249,14.59088694,135.3,135.28,9.69714263]
["bitfinex","SOLUSD",1763568822459,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568822866,9.78882769,135.3,135.28,9.69714263]
["bitfinex","SOLUSD",1763568823171,9.78882769,135.3,135.25,18.12096]
["bitfinex","SOLUSD",1763568823172,15.31088694,135.32,135.29,9.69714263]
["bitfinex","SOLUSD",1763568823366,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568823748,9.78882769,135.3,135.26,18.12096]
["bitfinex","SOLUSD",1763568824070,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568824283,14.59088694,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568824454,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568824657,14.59088694,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568824965,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568825168,4.80205925,135.31,135.29,9.69714263]
["bitfinex","SOLUSD",1763568825373,9.78882769,135.32,135.3,9.69714263]
["bitfinex","SOLUSD",1763568825559,14.59088694,135.32,135.3,9.69714263]
["bitfinex","SOLUSD",1763568825760,5.52205925,135.31,135.29,9.69714263]
["bitfinex","SOLUSD",1763568826078,0.72,135.31,135.29,9.69714263]
["bitfinex","SOLUSD",1763568826269,14.59088694,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568826465,19.99274277,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568826950,20.05079092,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568827272,14.64893509,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568827455,9.78882769,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568827657,14.64893509,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568827852,15.19042288,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568828168,20.05053028,135.3,135.29,9.69714263]
["bitfinex","SOLUSD",1763568828561,9.78882769,135.29,135.24,18.12096]
["bitfinex","SOLUSD",1763568828774,9.78882769,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568828983,20.05313792,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568829273,20.77313792,135.29,135.27,9.69714263]
["bitfinex","SOLUSD",1763568829463,9.78882769,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568829772,20.05473429,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568829976,15.19249495,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568830276,20.05486008,135.29,135.28,9.69714263]
["bitfinex","SOLUSD",1763568831174,9.78882769,135.28,135.27,9.69714263]
["bitfinex","SOLUSD",1763568831377,20.05486008,135.28,135.27,9.69714263]
["bitfinex","SOLUSD",1763568831584,20.71742871,135.28,135.23,19.92096]
["bitfinex","SOLUSD",1763568831767,9.78882769,135.28,135.27,9.69714263]
["bitfinex","SOLUSD",1763568831963,15.19459374,135.28,135.27,9.69714263]
["bitfinex","SOLUSD",1763568832164,4.86402547,135.29,135.27,9.69714263]
["bitfinex","SOLUSD",1763568832361,14.65285316,135.31,135.28,9.69714263]
["bitfinex","SOLUSD",1763568832593,14.65285316,135.31,135.3,9.69714263]
["bitfinex","SOLUSD",1763568832799,20.06178494,135.31,135.3,9.69714263]
["bitfinex","SOLUSD",1763568832980,9.78882769,135.31,135.3,10.38714263]
["bitfinex","SOLUSD",1763568833299,4.86402547,135.34,135.3,10.38714263]
["bitfinex","SOLUSD",1763568833590,4.96402547,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568833765,10.27177208,135.34,135.31,0.69]
["bitfinex","SOLUSD",1763568833953,4.86402547,135.34,135.31,0.69]
["bitfinex","SOLUSD",1763568834171,4.86402547,135.34,135.33,9.69714263]
["bitfinex","SOLUSD",1763568834389,14.75285316,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568834691,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568836268,10.54882769,135.35,135.32,9.69714263]
["bitfinex","SOLUSD",1763568836493,9.88882769,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568837067,10.54882769,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568837709,10.54882769,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568837710,9.88882769,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568837869,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568839067,0.76,135.35,135.32,18.12096]
["bitfinex","SOLUSD",1763568839369,0.76,135.35,135.31,18.12096]
["bitfinex","SOLUSD",1763568839595,0.76,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568840303,0.76,135.35,135.31,9.69714263]
["bitfinex","SOLUSD",1763568840486,7.96475222,135.35,135.31,9.69714263]
["bitfinex","SOLUSD",1763568840686,9.78882769,135.33,135.31,9.69714263]
["bitfinex","SOLUSD",1763568841001,1.9,135.35,135.32,9.69714263]
["bitfinex","SOLUSD",1763568841179,10.44882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568841376,10.44882769,135.34,135.28,0.69]
["bitfinex","SOLUSD",1763568841693,0.66,135.33,135.27,19.92096]
["bitfinex","SOLUSD",1763568841897,6.06755327,135.33,135.3,9.69714263]
["bitfinex","SOLUSD",1763568842073,0.66,135.33,135.31,9.69714263]
["bitfinex","SOLUSD",1763568842479,9.78882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568842678,9.78882769,135.34,135.33,9.69714263]
["bitfinex","SOLUSD",1763568842995,9.78882769,135.34,135.27,1.8]
["bitfinex","SOLUSD",1763568842996,10.44882769,135.34,135.27,1.8]
["bitfinex","SOLUSD",1763568843184,10.44882769,135.34,135.31,9.69714263]
["bitfinex","SOLUSD",1763568843504,10.44882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568843698,9.78882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568843884,9.78882769,135.34,135.33,9.69714263]
["bitfinex","SOLUSD",1763568844205,10.44882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568844499,0.66,135.33,135.3,9.69714263]
["bitfinex","SOLUSD",1763568844871,6.06497719,135.33,135.25,0.69]
["bitfinex","SOLUSD",1763568845072,6.06497719,135.33,135.29,9.69714263]
["bitfinex","SOLUSD",1763568845390,6.06497719,135.33,135.32,9.69714263]
["bitfinex","SOLUSD",1763568845578,9.78882769,135.32,135.31,9.69714263]
["bitfinex","SOLUSD",1763568845786,0.66,135.34,135.31,9.69714263]
["bitfinex","SOLUSD",1763568845984,0.66,135.34,135.29,0.69]
["bitfinex","SOLUSD",1763568845985,0.66,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568846294,9.88882769,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568846487,10.54882769,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568846691,0.66,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568847073,9.88882769,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568847273,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568847569,0.1,135.35,135.34,10.38714263]
["bitfinex","SOLUSD",1763568847774,0.1,135.35,135.34,10.21054263]
["bitfinex","SOLUSD",1763568847978,0.1,135.35,135.3,0.7390983]
["bitfinex","SOLUSD",1763568848179,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568848800,0.1,135.35,135.3,0.69]
["bitfinex","SOLUSD",1763568849091,0.1,135.35,135.31,0.69]
["bitfinex","SOLUSD",1763568849293,0.1,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568849697,0.76,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568850272,0.1,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568850810,0.1,135.35,135.32,18.12096]
["bitfinex","SOLUSD",1763568850811,9.78882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568851094,0.1,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568851286,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568851677,0.1,135.35,135.34,10.38714263]
["bitfinex","SOLUSD",1763568851895,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568852588,0.1,135.35,135.31,18.81096]
["bitfinex","SOLUSD",1763568852778,0.66,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568852980,0.1,135.35,135.32,9.69714263]
["bitfinex","SOLUSD",1763568853193,9.78882769,135.34,135.32,9.69714263]
["bitfinex","SOLUSD",1763568853380,9.78882769,135.34,135.33,9.69714263]
["bitfinex","SOLUSD",1763568853697,0.1,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568853880,0.1,135.35,135.34,9.69714263]
["bitfinex","SOLUSD",1763568854395,0.1,135.35,135.34,71.79714263]
["bitfinex","SOLUSD",1763568854578,0.1,135.35,135.34,97.99690121]
["bitfinex","SOLUSD",1763568855000,0.1,135.35,135.34,17.77594121]
["bitfinex","SOLUSD",1763568855375,0.1,135.4,135.37,18.12096]
["bitfinex","SOLUSD",1763568855579,0.1,135.4,135.39,9.69714263]
["bitfinex","SOLUSD",1763568856887,0.1,135.4,135.39,10.38714263]
["bitfinex","SOLUSD",1763568857091,0.1,135.4,135.39,9.69714263]
["bitfinex","SOLUSD",1763568859308,0.1,135.4,135.39,10.38714263]
["bitfinex","SOLUSD",1763568859513,0.1,135.4,135.39,17.7732125]
["bitfinex","SOLUSD",1763568860090,0.1,135.4,135.39,28.50810263]
["bitfinex","SOLUSD",1763568860386,0.1,135.4,135.39,89.91810263]
["bitfinex","SOLUSD",1763568862179,0.76,135.4,135.39,9.69714263]
["bitfinex","SOLUSD",1763568862389,9.78882769,135.39,135.38,9.69714263]
["bitfinex","SOLUSD",1763568862688,9.78882769,135.39,135.36,9.69714263]
["bitfinex","SOLUSD",1763568862886,9.78882769,135.37,135.35,9.69714263]
["bitfinex","SOLUSD",1763568863396,0.66,135.37,135.35,9.69714263]
["bitfinex","SOLUSD",1763568864185,9.78882769,135.36,135.34,27.81810263]
["bitfinex","SOLUSD",1763568864395,9.78882769,135.36,135.34,9.69714263]
["bitfinex","SOLUSD",1763568864708,10.44882769,135.36,135.34,9.69714263]
["bitfinex","SOLUSD",1763568865811,6.61859058,135.39,135.33,9.69714263]
["bitfinex","SOLUSD",1763568865812,0.68,135.35,135.33,9.69714263]
["bitfinex","SOLUSD",1763568866904,0.68,135.35,135.33,6.3252189]
["bitfinex","SOLUSD",1763568867515,0.68,135.35,135.32,18.12096]
["bitfinex","SOLUSD",1763568867693,0.68,135.35,135.32,24.4461789]
["bitfinex","SOLUSD",1763568868009,0.68,135.35,135.33,6.3252189]
["bitfinex","SOLUSD",1763568868396,9.78882769,135.36,135.34,6.3252189]
["bitfinex","SOLUSD",1763568868701,9.78882769,135.36,135.33,6.3252189]
["bitfinex","SOLUSD",1763568868902,0.68,135.35,135.33,6.3252189]
["bitfinex","SOLUSD",1763568869308,0.68,135.35,135.32,24.4461789]
["bitfinex","SOLUSD",1763568869493,0.68,135.35,135.32,18.12096]
["bitfinex","SOLUSD",1763568869494,9.78882769,135.34,135.32,18.12096]
["bitfinex","SOLUSD",1763568869695,9.78882769,135.34,135.32,24.4461789]
["bitfinex","SOLUSD",1763568869890,9.78882769,135.38,135.33,6.3252189]
["bitfinex","SOLUSD",1763568870128,0.2,135.45,135.4,18.12096]
["bitfinex","SOLUSD",1763568870436,0.1,135.48,135.44,20.12095999]
["bitfinex","SOLUSD",1763568870587,0.2,135.5,135.49,1.99999999]
["bitfinex","SOLUSD",1763568870792,1e-08,135.5,135.49,16.43043779]
["bitfinex","SOLUSD",1763568870990,0.1,135.54,135.52,18.12096]
["bitfinex","SOLUSD",1763568871223,0.78,135.54,135.53,24.4461789]
["bitfinex","SOLUSD",1763568871422,0.1,135.54,135.53,34.23500659]
["bitfinex","SOLUSD",1763568871592,0.1,135.54,135.53,56.03125745]
["bitfinex","SOLUSD",1763568871920,0.1,135.54,135.53,46.24242976]
["bitfinex","SOLUSD",1763568872498,0.78,135.54,135.53,21.07625086]
["bitfinex","SOLUSD",1763568872695,0.78,135.54,135.53,27.40146976]
["bitfinex","SOLUSD",1763568872895,0.78,135.54,135.51,6.3252189]
["bitfinex","SOLUSD",1763568873316,0.78,135.54,135.48,18.12096]
["bitfinex","SOLUSD",1763568873623,0.78,135.54,135.51,6.3252189]
["bitfinex","SOLUSD",1763568874521,0.78,135.54,135.51,22.37570422]
["bitfinex","SOLUSD",1763568874708,0.78,135.54,135.5,6.3252189]
["bitfinex","SOLUSD",1763568875116,0.78,135.54,135.52,6.3252189]
["bitfinex","SOLUSD",1763568876922,0.78,135.54,135.51,28.23388462]
["bitfinex","SOLUSD",1763568877308,0.78,135.54,135.51,6.3252189]
["bitfinex","SOLUSD",1763568879723,0.78,135.54,135.51,28.5967573]
["bitfinex","SOLUSD",1763568879898,0.78,135.54,135.51,6.3252189]
["bitfinex","SOLUSD",1763568880298,0.78,135.54,135.5,6.3252189]
["bitfinex","SOLUSD",1763568881027,0.78,135.54,135.46,18.12096]
["bitfinex","SOLUSD",1763568881028,9.78882769,135.53,135.48,6.3252189]
["bitfinex","SOLUSD",1763568881207,0.78,135.54,135.5,6.3252189]
["bitfinex","SOLUSD",1763568881411,0.68,135.53,135.5,6.3252189]
["bitfinex","SOLUSD",1763568882529,0.68,135.53,135.48,6.3252189]
["bitfinex","SOLUSD",1763568883314,0.68,135.53,135.5,6.3252189]
["bitfinex","SOLUSD",1763568884019,0.68,135.53,135.49,6.3252189]
["bitfinex","SOLUSD",1763568885618,9.78882769,135.52,135.47,6.3252189]
["bitfinex","SOLUSD",1763568886023,0.68,135.51,135.47,6.3252189]
["bitfinex","SOLUSD",1763568886218,11.56882769,135.5,135.45,6.3252189]
["bitfinex","SOLUSD",1763568886624,0.68,135.49,135.45,6.3252189]
["bitfinex","SOLUSD",1763568887217,9.78882769,135.48,135.42,28.97749049]
["bitfinex","SOLUSD",1763568887419,9.78882769,135.48,135.41,6.3252189]
["bitfinex","SOLUSD",1763568887618,7.0052189,135.49,135.37,0.69]
["bitfinex","SOLUSD",1763568887619,0.68,135.47,135.43,6.3252189]
["bitfinex","SOLUSD",1763568887819,0.68,135.47,135.37,0.69]
["bitfinex","SOLUSD",1763568888017,0.68,135.47,135.44,6.3252189]
["bitfinex","SOLUSD",1763568888216,2.46,135.47,135.44,6.3252189]
["bitfinex","SOLUSD",1763568888446,2.46,135.47,135.46,6.3252189]
["bitfinex","SOLUSD",1763568888447,0.68,135.47,135.46,6.3252189]
["bitfinex","SOLUSD",1763568888627,1.78,135.48,135.46,6.3252189]
["bitfinex","SOLUSD",1763568888824,0.68,135.47,135.43,6.3252189]
["bitfinex","SOLUSD",1763568890241,0.68,135.47,135.37,0.69]
["bitfinex","SOLUSD",1763568890242,9.78882769,135.46,135.37,0.69]
["bitfinex","SOLUSD",1763568890418,9.78882769,135.46,135.4,6.3252189]
["bitfinex","SOLUSD",1763568890739,0.67,135.45,135.4,6.3252189]
["bitfinex","SOLUSD",1763568890945,0.67,135.45,135.41,6.3252189]
["bitfinex","SOLUSD",1763568891162,0.67,135.45,135.4,6.3252189]
["bitfinex","SOLUSD",1763568892006,0.67,135.45,135.39,6.3252189]
["bitfinex","SOLUSD",1763568892007,9.78882769,135.44,135.39,6.3252189]
["bitfinex","SOLUSD",1763568892209,9.78882769,135.44,135.4,6.3252189]
["bitfinex","SOLUSD",1763568892424,2.45,135.43,135.39,6.3252189]
["bitfinex","SOLUSD",1763568892619,9.78882769,135.42,135.37,6.3252189]
["bitfinex","SOLUSD",1763568892809,10.45882769,135.42,135.36,6.3252189]
["bitfinex","SOLUSD",1763568893023,0.67,135.41,135.36,6.3252189]
["bitfinex","SOLUSD",1763568893223,9.78882769,135.4,135.34,6.3252189]
["bitfinex","SOLUSD",1763568893426,34.23500659,135.4,135.33,6.3252189]
["bitfinex","SOLUSD",1763568893628,9.78882769,135.38,135.33,6.3252189]
["bitfinex","SOLUSD",1763568893819,11.56882769,135.38,135.33,6.3252189]
["bitfinex","SOLUSD",1763568894013,0.67,135.37,135.33,6.3252189]
["bitfinex","SOLUSD",1763568894220,1.78,135.38,135.34,6.3252189]
["bitfinex","SOLUSD",1763568894417,1.78,135.38,135.36,6.3252189]
["bitfinex","SOLUSD",1763568894713,2.45,135.38,135.36,6.3252189]
["bitfinex","SOLUSD",1763568895221,1.99999999,135.46,135.33,18.12096]
["bitfinex","SOLUSD",1763568895222,1.78,135.41,135.37,6.3252189]
["bitfinex","SOLUSD",1763568895525,2.45,135.41,135.39,6.3252189]
["bitfinex","SOLUSD",1763568896951,0.67,135.43,135.4,6.3252189]
["bitfinex","SOLUSD",1763568897117,0.67,135.43,135.39,6.3252189]
["bitfinex","SOLUSD",1763568897312,0.67,135.43,135.37,18.12096]
["bitfinex","SOLUSD",1763568897614,0.67,135.43,135.35,18.12096]
["bitfinex","SOLUSD",1763568897615,9.78882769,135.42,135.38,6.3252189]
["bitfinex","SOLUSD",1763568898023,0.67,135.41,135.38,6.3252189]
["bitfinex","SOLUSD",1763568898539,0.67,135.41,135.39,6.3252189]
["bitfinex","SOLUSD",1763568899139,1.78,135.44,135.4,6.3252189]
["bitfinex","SOLUSD",1763568899140,0.67,135.43,135.4,6.3252189]
["bitfinex","SOLUSD",1763568899352,0.67,135.43,135.41,6.3252189]
["bitfinex","SOLUSD",1763568899518,0.67,135.43,135.4,6.3252189]
["bitfinex","SOLUSD",1763568899721,0.67,135.43,135.35,18.81096]
["bitfinex","SOLUSD",1763568899933,0.67,135.43,135.31,1.78]
["bitfinex","SOLUSD",1763568899934,18.79096,135.43,135.38,6.3252189]
["bitfinex","SOLUSD",1763568900427,10.45882769,135.42,135.38,6.3252189]
["bitfinex","SOLUSD",1763568900612,9.78882769,135.41,135.34,18.12096]
["bitfinex","SOLUSD",1763568900817,18.12096,135.39,135.32,22.70338575]
["bitfinex","SOLUSD",1763568901020,0.67,135.39,135.36,6.3252189]
["bitfinex","SOLUSD",1763568901320,0.67,135.44,135.38,6.3252189]
["bitfinex","SOLUSD",1763568901626,0.67,135.49,135.43,6.3252189]
["bitfinex","SOLUSD",1763568901835,0.67,135.49,135.47,6.3252189]
["bitfinex","SOLUSD",1763568902039,0.67,135.49,135.48,6.3252189]
["bitfinex","SOLUSD",1763568902249,0.1,135.54,135.48,6.3252189]
["bitfinex","SOLUSD",1763568902250,0.67,135.52,135.48,6.3252189]
["bitfinex","SOLUSD",1763568902761,0.67,135.52,135.49,6.3252189]
["bitfinex","SOLUSD",1763568902947,0.67,135.52,135.45,18.12096]
["bitfinex","SOLUSD",1763568903121,24.4461789,135.5,135.39,8.07581612]
["bitfinex","SOLUSD",1763568903316,24.4461789,135.5,135.46,6.3252189]
["bitfinex","SOLUSD",1763568903317,0.67,135.49,135.46,6.3252189]
["bitfinex","SOLUSD",1763568903825,0.67,135.52,135.48,6.3252189]
["bitfinex","SOLUSD",1763568904020,2.45,135.51,135.47,6.3252189]
["bitfinex","SOLUSD",1763568904243,1.78,135.51,135.49,6.3252189]
["bitfinex","SOLUSD",1763568904543,27.90978769,135.53,135.48,6.3252189]
["bitfinex","SOLUSD",1763568904741,0.67,135.52,135.48,6.3252189]
["bitfinex","SOLUSD",1763568905339,16.11404659,135.51,135.45,6.3252189]
["bitfinex","SOLUSD",1763568905544,9.78882769,135.51,135.45,6.3252189]
["bitfinex","SOLUSD",1763568905723,9.78882769,135.49,135.45,6.3252189]
["bitfinex","SOLUSD",1763568905924,1.78,135.48,135.45,6.3252189]
["bitfinex","SOLUSD",1763568906126,2.45,135.48,135.45,6.3252189]
["bitfinex","SOLUSD",1763568906345,0.67,135.47,135.45,6.3252189]
["bitfinex","SOLUSD",1763568906642,2.45,135.48,135.45,6.3252189]
["bitfinex","SOLUSD",1763568906841,18.12096,135.5,135.47,6.3252189]
["bitfinex","SOLUSD",1763568907042,20.57096,135.5,135.43,0.69]
["bitfinex","SOLUSD",1763568907219,20.57096,135.5,135.47,6.3252189]
["bitfinex","SOLUSD",1763568907422,1.78,135.51,135.49,6.3252189]
["bitfinex","SOLUSD",1763568907832,0.67,135.51,135.49,6.3252189]
["bitfinex","SOLUSD",1763568908041,2.45,135.53,135.5,6.3252189]
["bitfinex","SOLUSD",1763568908237,2.45,135.53,135.44,18.12096]
["bitfinex","SOLUSD",1763568908428,10.45882769,135.52,135.48,6.3252189]
["bitfinex","SOLUSD",1763568908651,0.67,135.51,135.46,6.3252189]
["bitfinex","SOLUSD",1763568909019,0.67,135.51,135.49,6.3252189]
["bitfinex","SOLUSD",1763568909226,0.1,135.54,135.52,18.12096]
["bitfinex","SOLUSD",1763568909432,1.78,135.64,135.53,7.0152189]
["bitfinex","SOLUSD",1763568909635,2.45,135.64,135.62,6.3252189]
["bitfinex","SOLUSD",1763568909956,0.1,135.68,135.57,9.78882769]
["bitfinex","SOLUSD",1763568910121,0.77,135.68,135.66,6.3252189]
["bitfinex","SOLUSD",1763568910321,0.77,135.68,135.6,18.12096]
["bitfinex","SOLUSD",1763568910521,6.3252189,135.66,135.57,21.96926023]
["bitfinex","SOLUSD",1763568910720,6.3252189,135.65,135.59,6.3252189]
["bitfinex","SOLUSD",1763568910950,6.3252189,135.65,135.53,25.49895944]
["bitfinex","SOLUSD",1763568910951,9.78882769,135.63,135.57,6.3252189]
["bitfinex","SOLUSD",1763568911248,27.90978769,135.63,135.59,6.3252189]
["bitfinex","SOLUSD",1763568911436,0.67,135.62,135.59,6.3252189]
["bitfinex","SOLUSD",1763568911641,9.78882769,135.61,135.53,18.12096]
["bitfinex","SOLUSD",1763568911838,9.78882769,135.61,135.55,6.3252189]
["bitfinex","SOLUSD",1763568912147,0.67,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568912352,2.45,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568912537,2.45,135.6,135.57,6.3252189]
["bitfinex","SOLUSD",1763568912738,0.67,135.6,135.58,6.3252189]
["bitfinex","SOLUSD",1763568912938,0.67,135.6,135.57,6.3252189]
["bitfinex","SOLUSD",1763568913659,0.67,135.6,135.54,0.63]
["bitfinex","SOLUSD",1763568913962,0.67,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568914167,9.78882769,135.59,135.5,23.06719992]
["bitfinex","SOLUSD",1763568914322,9.78882769,135.59,135.54,6.3252189]
["bitfinex","SOLUSD",1763568914528,9.78882769,135.59,135.55,6.3252189]
["bitfinex","SOLUSD",1763568914725,9.78882769,135.59,135.52,6.3252189]
["bitfinex","SOLUSD",1763568914726,9.78882769,135.57,135.52,6.3252189]
["bitfinex","SOLUSD",1763568915027,1.78,135.56,135.52,6.3252189]
["bitfinex","SOLUSD",1763568915240,1.78,135.56,135.53,6.3252189]
["bitfinex","SOLUSD",1763568915665,1.78,135.56,135.54,6.3252189]
["bitfinex","SOLUSD",1763568915876,11.56882769,135.59,135.55,6.3252189]
["bitfinex","SOLUSD",1763568916030,20.57096,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568916431,10.45882769,135.59,135.55,6.3252189]
["bitfinex","SOLUSD",1763568916738,9.78882769,135.58,135.5,102.04158649]
["bitfinex","SOLUSD",1763568917076,10.45882769,135.58,135.53,6.3252189]
["bitfinex","SOLUSD",1763568917359,0.67,135.57,135.53,6.3252189]
["bitfinex","SOLUSD",1763568917550,0.67,135.57,135.52,6.3252189]
["bitfinex","SOLUSD",1763568917725,27.90978769,135.58,135.55,6.3252189]
["bitfinex","SOLUSD",1763568917932,1.78,135.57,135.55,6.3252189]
["bitfinex","SOLUSD",1763568918140,0.67,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568918343,0.67,135.63,135.58,6.3252189]
["bitfinex","SOLUSD",1763568918572,6.3252189,135.65,135.58,6.3252189]
["bitfinex","SOLUSD",1763568918777,19.90096,135.62,135.58,6.3252189]
["bitfinex","SOLUSD",1763568918933,1.78,135.62,135.57,6.3252189]
["bitfinex","SOLUSD",1763568919132,10.45882769,135.61,135.56,6.3252189]
["bitfinex","SOLUSD",1763568919331,10.45882769,135.61,135.57,6.3252189]
["bitfinex","SOLUSD",1763568919541,10.45882769,135.61,135.56,6.3252189]
["bitfinex","SOLUSD",1763568919542,0.67,135.6,135.56,6.3252189]
["bitfinex","SOLUSD",1763568919850,9.78882769,135.61,135.57,6.3252189]
["bitfinex","SOLUSD",1763568920158,28.57978769,135.63,135.59,6.3252189]
["bitfinex","SOLUSD",1763568920347,9.88882769,135.68,135.61,6.3252189]
["bitfinex","SOLUSD",1763568920551,9.88882769,135.68,135.61,68.4252189]
["bitfinex","SOLUSD",1763568920552,27.90978769,135.65,135.61,68.4252189]
["bitfinex","SOLUSD",1763568920948,0.67,135.64,135.61,68.4252189]
["bitfinex","SOLUSD",1763568921852,9.78882769,135.67,135.63,6.3252189]
["bitfinex","SOLUSD",1763568922163,12.23882769,135.67,135.63,6.3252189]
["bitfinex","SOLUSD",1763568922535,0.67,135.67,135.64,6.3252189]
["bitfinex","SOLUSD",1763568922734,2.45,135.67,135.64,62.1]
["bitfinex","SOLUSD",1763568922933,2.45,135.67,135.64,68.4252189]
["bitfinex","SOLUSD",1763568923137,0.1,135.68,135.65,6.3252189]
["bitfinex","SOLUSD",1763568923353,0.1,135.68,135.66,6.3252189]
["bitfinex","SOLUSD",1763568923568,0.1,135.68,135.67,6.3252189]
["bitfinex","SOLUSD",1763568924165,0.1,135.74,135.67,6.9552189]
["bitfinex","SOLUSD",1763568924368,0.1,135.74,135.71,6.3252189]
["bitfinex","SOLUSD",1763568924548,0.77,135.74,135.71,6.3252189]
["bitfinex","SOLUSD",1763568925066,9.78882769,135.73,135.69,6.3252189]
["bitfinex","SOLUSD",1763568925237,9.78882769,135.73,135.68,6.3252189]
["bitfinex","SOLUSD",1763568925438,1.78,135.73,135.71,6.3252189]
["bitfinex","SOLUSD",1763568925770,1.78,135.73,135.66,18.12096]
["bitfinex","SOLUSD",1763568925930,18.22096,135.74,135.71,6.3252189]
["bitfinex","SOLUSD",1763568926139,20.70096,135.74,135.71,6.3252189]
["bitfinex","SOLUSD",1763568926464,0.7,135.73,135.68,6.3252189]
["bitfinex","SOLUSD",1763568926636,0.7,135.73,135.67,6.3252189]
["bitfinex","SOLUSD",1763568926637,9.78882769,135.72,135.67,6.3252189]
["bitfinex","SOLUSD",1763568927159,0.7,135.71,135.64,18.12096]
["bitfinex","SOLUSD",1763568927333,0.7,135.71,135.65,18.12096]
["bitfinex","SOLUSD",1763568927661,9.78882769,135.7,135.64,6.3252189]
["bitfinex","SOLUSD",1763568927963,1.78,135.69,135.61,0.53]
["bitfinex","SOLUSD",1763568928139,2.48,135.69,135.64,6.3252189]
["bitfinex","SOLUSD",1763568928337,1.78,135.69,135.65,6.3252189]
["bitfinex","SOLUSD",1763568928656,0.7,135.68,135.64,6.3252189]
["bitfinex","SOLUSD",1763568928851,0.7,135.68,135.61,0.53]
["bitfinex","SOLUSD",1763568929061,1.78,135.69,135.61,0.53]
["bitfinex","SOLUSD",1763568929062,1.78,135.69,135.65,9.64646913]
["bitfinex","SOLUSD",1763568929362,1.78,135.69,135.61,7.90395366]
["bitfinex","SOLUSD",1763568929363,0.7,135.68,135.61,0.53]
["bitfinex","SOLUSD",1763568929958,0.7,135.68,135.63,9.64646913]
["bitfinex","SOLUSD",1763568930164,0.7,135.68,135.64,9.64646913]
["bitfinex","SOLUSD",1763568930467,0.7,135.68,135.63,9.64646913]
["bitfinex","SOLUSD",1763568930660,9.78882769,135.67,135.61,9.64646913]
["bitfinex","SOLUSD",1763568930851,9.78882769,135.67,135.52,12.38436758]
["bitfinex","SOLUSD",1763568930852,27.90978769,135.64,135.58,9.64646913]
["bitfinex","SOLUSD",1763568931163,12.12646913,135.63,135.57,9.64646913]
["bitfinex","SOLUSD",1763568931342,12.12646913,135.63,135.56,9.64646913]
["bitfinex","SOLUSD",1763568931538,0.7,135.62,135.58,9.64646913]
["bitfinex","SOLUSD",1763568931746,0.7,135.62,135.59,9.64646913]
["bitfinex","SOLUSD",1763568932063,2.48,135.62,135.58,9.64646913]
["bitfinex","SOLUSD",1763568932359,0.7,135.65,135.61,9.64646913]
["bitfinex","SOLUSD",1763568932657,9.78882769,135.65,135.56,18.12096]
["bitfinex","SOLUSD",1763568932856,0.7,135.64,135.6,9.64646913]
["bitfinex","SOLUSD",1763568933059,9.78882769,135.65,135.61,9.64646913]
["bitfinex","SOLUSD",1763568933247,9.78882769,135.65,135.62,9.64646913]
["bitfinex","SOLUSD",1763568933447,0.7,135.64,135.6,9.64646913]
["bitfinex","SOLUSD",1763568933754,27.90978769,135.65,135.61,9.64646913]
["bitfinex","SOLUSD",1763568933954,28.60978769,135.65,135.62,9.64646913]
["bitfinex","SOLUSD",1763568934260,0.7,135.64,135.57,0.53]
["bitfinex","SOLUSD",1763568934476,2.48,135.64,135.6,9.64646913]
["bitfinex","SOLUSD",1763568934638,9.78882769,135.63,135.56,18.12096]
["bitfinex","SOLUSD",1763568934836,9.78882769,135.63,135.51,20.22849757]
["bitfinex","SOLUSD",1763568934837,20.13529682,135.63,135.57,9.64646913]
["bitfinex","SOLUSD",1763568935068,9.78882769,135.61,135.56,9.64646913]
["bitfinex","SOLUSD",1763568935453,0.7,135.6,135.57,9.64646913]
["bitfinex","SOLUSD",1763568936595,1.78,135.61,135.58,9.64646913]
["bitfinex","SOLUSD",1763568936751,2.48,135.61,135.58,9.64646913]
["bitfinex","SOLUSD",1763568937153,0.7,135.6,135.56,9.64646913]
["bitfinex","SOLUSD",1763568938142,0.7,135.6,135.57,9.64646913]
["bitfinex","SOLUSD",1763568938458,1.78,135.61,135.57,9.64646913]
["bitfinex","SOLUSD",1763568938658,2.48,135.61,135.57,9.64646913]
["bitfinex","SOLUSD",1763568939288,1.78,135.61,135.54,0.53]
["bitfinex","SOLUSD",1763568939446,0.7,135.6,135.56,9.64646913]
["bitfinex","SOLUSD",1763568939956,1.78,135.61,135.54,0.53]
["bitfinex","SOLUSD",1763568940160,0.7,135.59,135.55,9.64646913]
["bitfinex","SOLUSD",1763568940561,9.78882769,135.58,135.52,0.53]
["bitfinex","SOLUSD",1763568940763,9.78882769,135.56,135.5,32.07990481]
["bitfinex","SOLUSD",1763568940960,1.78,135.55,135.5,32.07990481]
["bitfinex","SOLUSD",1763568941164,1.78,135.55,135.43,1.78]
["bitfinex","SOLUSD",1763568941165,9.78882769,135.54,135.48,9.64646913]
["bitfinex","SOLUSD",1763568941354,10.48882769,135.54,135.49,31.54890273]
["bitfinex","SOLUSD",1763568941563,0.7,135.53,135.49,9.64646913]
["bitfinex","SOLUSD",1763568941883,0.7,135.53,135.47,27.76742913]
["bitfinex","SOLUSD",1763568942047,0.7,135.53,135.48,9.64646913]
["bitfinex","SOLUSD",1763568942383,9.78882769,135.5,135.45,22.23262391]
["bitfinex","SOLUSD",1763568942588,0.7,135.49,135.42,0.53]
["bitfinex","SOLUSD",1763568942900,0.7,135.49,135.44,9.64646913]
["bitfinex","SOLUSD",1763568943081,9.78882769,135.48,135.43,9.64646913]
["bitfinex","SOLUSD",1763568943284,19.43529682,135.48,135.41,0.2]
["bitfinex","SOLUSD",1763568943596,9.78882769,135.46,135.41,9.84646913]
["bitfinex","SOLUSD",1763568943803,9.78882769,135.44,135.41,0.2]
["bitfinex","SOLUSD",1763568944117,2.48,135.45,135.41,0.2]
["bitfinex","SOLUSD",1763568944406,0.7,135.44,135.41,0.2]
["bitfinex","SOLUSD",1763568944780,10.48882769,135.47,135.41,0.2]
["bitfinex","SOLUSD",1763568945095,0.7,135.46,135.42,9.64646913]
["bitfinex","SOLUSD",1763568945301,2.48,135.46,135.41,9.84646913]
["bitfinex","SOLUSD",1763568945474,2.48,135.46,135.42,9.64646913]
["bitfinex","SOLUSD",1763568945674,0.7,135.45,135.42,9.64646913]
["bitfinex","SOLUSD",1763568945874,9.78882769,135.44,135.41,0.2]
["bitfinex","SOLUSD",1763568946107,0.7,135.43,135.41,0.2]
["bitfinex","SOLUSD",1763568946312,9.78882769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568946672,0.7,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568947913,2.48,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568948580,1.78,135.42,135.41,9.84646913]
["bitfinex","SOLUSD",1763568948782,1.99999999,135.52,135.41,9.84646913]
["bitfinex","SOLUSD",1763568949021,9.78882769,135.5,135.43,9.64646913]
["bitfinex","SOLUSD",1763568949304,9.78882769,135.5,135.41,0.2]
["bitfinex","SOLUSD",1763568949305,9.78882769,135.47,135.41,0.2]
["bitfinex","SOLUSD",1763568949505,0.7,135.46,135.42,9.64646913]
["bitfinex","SOLUSD",1763568949811,0.7,135.46,135.41,0.2]
["bitfinex","SOLUSD",1763568949812,1.78,135.45,135.41,0.2]
["bitfinex","SOLUSD",1763568950010,9.78882769,135.44,135.41,0.2]
["bitfinex","SOLUSD",1763568950309,38.27625682,135.44,135.41,0.2]
["bitfinex","SOLUSD",1763568950521,9.78882769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568950888,10.50882769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568951094,20.15529682,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568952985,10.50882769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568953397,20.15529682,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568956714,38.27625682,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763568957116,9.78882769,135.36,135.31,9.84646913]
["bitfinex","SOLUSD",1763568957322,1.78,135.35,135.32,9.64646913]
["bitfinex","SOLUSD",1763568957636,9.78882769,135.37,135.33,9.64646913]
["bitfinex","SOLUSD",1763568957936,1.78,135.35,135.31,0.88]
["bitfinex","SOLUSD",1763568958089,1.78,135.35,135.31,9.84646913]
["bitfinex","SOLUSD",1763568958290,0.72,135.34,135.31,9.84646913]
["bitfinex","SOLUSD",1763568958618,0.72,135.34,135.31,0.2]
["bitfinex","SOLUSD",1763568958801,9.78882769,135.33,135.31,0.2]
["bitfinex","SOLUSD",1763568959306,12.28882769,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763568959993,28.48742913,135.36,135.31,0.2]
["bitfinex","SOLUSD",1763568960211,9.78882769,135.34,135.31,0.2]
["bitfinex","SOLUSD",1763568960608,9.78882769,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763568960920,19.43529682,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763568961130,20.15529682,135.32,135.27,0.2]
["bitfinex","SOLUSD",1763568961417,9.78882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763568961792,20.15529682,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763568961994,0.72,135.32,135.27,0.2]
["bitfinex","SOLUSD",1763568962289,21.93529682,135.31,135.27,0.2]
["bitfinex","SOLUSD",1763568962616,20.15529682,135.31,135.27,0.2]
["bitfinex","SOLUSD",1763568962847,18.12096,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763568963116,18.84096,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763568963614,38.27625682,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763568964001,38.27625682,135.28,135.19,22.74190553]
["bitfinex","SOLUSD",1763568964202,38.27625682,135.28,135.15,0.68]
["bitfinex","SOLUSD",1763568964203,9.78882769,135.21,135.15,0.68]
["bitfinex","SOLUSD",1763568964403,1.78,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763568964603,1.78,135.2,135.15,10.32646913]
["bitfinex","SOLUSD",1763568964806,1.78,135.2,135.15,0.68]
["bitfinex","SOLUSD",1763568965003,9.78882769,135.19,135.15,0.68]
["bitfinex","SOLUSD",1763568965315,9.78882769,135.19,135.07,18.50805929]
["bitfinex","SOLUSD",1763568965316,20.15529682,135.19,135.09,0.68]
["bitfinex","SOLUSD",1763568965529,19.90096,135.2,135.1,9.64646913]
["bitfinex","SOLUSD",1763568965530,9.78882769,135.15,135.1,9.64646913]
["bitfinex","SOLUSD",1763568965900,18.12096,135.17,135.12,9.64646913]
["bitfinex","SOLUSD",1763568965901,1.78,135.14,135.12,9.64646913]
["bitfinex","SOLUSD",1763568966305,9.78882769,135.17,135.13,0.68]
["bitfinex","SOLUSD",1763568966519,1.78,135.16,135.13,0.68]
["bitfinex","SOLUSD",1763568966717,9.78882769,135.17,135.13,0.68]
["bitfinex","SOLUSD",1763568966925,1.78,135.16,135.13,0.68]
["bitfinex","SOLUSD",1763568967135,1.78,135.16,135.13,10.32646913]
["bitfinex","SOLUSD",1763568967519,10.50882769,135.15,135.09,0.68]
["bitfinex","SOLUSD",1763568967920,1.78,135.14,135.09,10.32646913]
["bitfinex","SOLUSD",1763568968135,1.78,135.14,135.1,9.64646913]
["bitfinex","SOLUSD",1763568968441,1.78,135.14,135.1,10.32646913]
["bitfinex","SOLUSD",1763568968749,10.50882769,135.15,135.1,0.68]
["bitfinex","SOLUSD",1763568968913,1.78,135.14,135.1,0.68]
["bitfinex","SOLUSD",1763568969115,1.78,135.14,135.1,10.32646913]
["bitfinex","SOLUSD",1763568969329,9.64646913,135.17,135.11,9.64646913]
["bitfinex","SOLUSD",1763568969644,11.56882769,135.16,135.12,9.64646913]
["bitfinex","SOLUSD",1763568969933,9.64646913,135.16,135.11,10.32646913]
["bitfinex","SOLUSD",1763568970140,1.78,135.15,135.12,9.64646913]
["bitfinex","SOLUSD",1763568970637,1.78,135.15,135.14,9.64646913]
["bitfinex","SOLUSD",1763568971106,19.43529682,135.21,135.14,10.32646913]
["bitfinex","SOLUSD",1763568971309,12.14646913,135.2,135.14,10.32646913]
["bitfinex","SOLUSD",1763568971922,2.5,135.2,135.15,9.64646913]
["bitfinex","SOLUSD",1763568972118,0.72,135.2,135.15,9.64646913]
["bitfinex","SOLUSD",1763568972320,9.78882769,135.18,135.15,10.32646913]
["bitfinex","SOLUSD",1763568972516,9.78882769,135.23,135.17,9.64646913]
["bitfinex","SOLUSD",1763568972733,1.78,135.22,135.17,9.64646913]
["bitfinex","SOLUSD",1763568972913,1.78,135.21,135.19,9.64646913]
["bitfinex","SOLUSD",1763568973112,1.78,135.22,135.2,9.64646913]
["bitfinex","SOLUSD",1763568973331,1.78,135.22,135.19,9.64646913]
["bitfinex","SOLUSD",1763568973553,0.72,135.21,135.15,18.80096]
["bitfinex","SOLUSD",1763568973836,9.78882769,135.2,135.16,9.64646913]
["bitfinex","SOLUSD",1763568974011,9.78882769,135.2,135.17,9.64646913]
["bitfinex","SOLUSD",1763568974440,9.78882769,135.2,135.16,9.64646913]
["bitfinex","SOLUSD",1763568974839,9.78882769,135.2,135.16,10.32646913]
["bitfinex","SOLUSD",1763568975020,9.78882769,135.2,135.17,9.64646913]
["bitfinex","SOLUSD",1763568975344,9.78882769,135.2,135.16,10.32646913]
["bitfinex","SOLUSD",1763568975834,9.78882769,135.2,135.17,9.64646913]
["bitfinex","SOLUSD",1763568976250,9.78882769,135.2,135.18,9.64646913]
["bitfinex","SOLUSD",1763568976433,27.90978769,135.23,135.18,0.68]
["bitfinex","SOLUSD",1763568976736,9.78882769,135.28,135.22,9.64646913]
["bitfinex","SOLUSD",1763568976912,9.78882769,135.28,135.19,0.68]
["bitfinex","SOLUSD",1763568976913,9.78882769,135.26,135.21,9.64646913]
["bitfinex","SOLUSD",1763568977113,9.78882769,135.24,135.19,28.44742913]
["bitfinex","SOLUSD",1763568977415,2.5,135.23,135.19,0.68]
["bitfinex","SOLUSD",1763568977613,2.5,135.23,135.19,9.64646913]
["bitfinex","SOLUSD",1763568978536,0.72,135.28,135.22,9.64646913]
["bitfinex","SOLUSD",1763568978724,11.56882769,135.27,135.24,9.64646913]
["bitfinex","SOLUSD",1763568978924,11.56882769,135.27,135.22,0.68]
["bitfinex","SOLUSD",1763568979128,11.56882769,135.27,135.23,9.64646913]
["bitfinex","SOLUSD",1763568979318,1.78,135.26,135.24,9.64646913]
["bitfinex","SOLUSD",1763568979519,9.78882769,135.3,135.25,9.64646913]
["bitfinex","SOLUSD",1763568979840,1.78,135.32,135.29,9.64646913]
["bitfinex","SOLUSD",1763568980337,10.50882769,135.31,135.26,9.64646913]
["bitfinex","SOLUSD",1763568980541,9.78882769,135.31,135.23,18.12096]
["bitfinex","SOLUSD",1763568980724,0.72,135.35,135.29,9.64646913]
["bitfinex","SOLUSD",1763568980918,1.78,135.34,135.3,9.64646913]
["bitfinex","SOLUSD",1763568981121,1.78,135.33,135.31,9.64646913]
["bitfinex","SOLUSD",1763568981420,1.78,135.33,135.27,0.69]
["bitfinex","SOLUSD",1763568981421,1.78,135.33,135.3,9.64646913]
["bitfinex","SOLUSD",1763568981620,2.5,135.33,135.28,9.64646913]
["bitfinex","SOLUSD",1763568981826,9.78882769,135.32,135.27,28.45742913]
["bitfinex","SOLUSD",1763568982046,9.78882769,135.32,135.28,9.64646913]
["bitfinex","SOLUSD",1763568982251,10.50882769,135.32,135.27,10.33646913]
["bitfinex","SOLUSD",1763568982420,0.72,135.31,135.27,9.64646913]
["bitfinex","SOLUSD",1763568982844,21.21529682,135.33,135.27,10.33646913]
["bitfinex","SOLUSD",1763568983018,21.93529682,135.33,135.27,10.33646913]
["bitfinex","SOLUSD",1763568983225,9.78882769,135.32,135.27,0.69]
["bitfinex","SOLUSD",1763568983547,9.78882769,135.32,135.29,9.64646913]
["bitfinex","SOLUSD",1763568983925,0.72,135.31,135.23,0.69]
["bitfinex","SOLUSD",1763568984244,9.78882769,135.27,135.22,9.64646913]
["bitfinex","SOLUSD",1763568984420,1.78,135.26,135.22,9.64646913]
["bitfinex","SOLUSD",1763568984744,1.78,135.27,135.25,9.64646913]
["bitfinex","SOLUSD",1763568984919,27.76742913,135.31,135.25,9.64646913]
["bitfinex","SOLUSD",1763568985116,11.56882769,135.3,135.27,9.64646913]
["bitfinex","SOLUSD",1763568985322,11.56882769,135.3,135.26,9.64646913]
["bitfinex","SOLUSD",1763568985521,0.67,135.29,135.2,7.3963066]
["bitfinex","SOLUSD",1763568985845,11.56882769,135.3,135.26,9.64646913]
["bitfinex","SOLUSD",1763568986344,1.78,135.29,135.26,9.64646913]
["bitfinex","SOLUSD",1763568987124,1.78,135.29,135.28,9.64646913]
["bitfinex","SOLUSD",1763568987326,1.7363,135.29,135.23,18.12096]
["bitfinex","SOLUSD",1763568987544,1.7363,135.29,135.26,9.64646913]
["bitfinex","SOLUSD",1763568987740,1.7363,135.29,135.24,18.80096]
["bitfinex","SOLUSD",1763568987926,1.7363,135.29,135.26,9.64646913]
["bitfinex","SOLUSD",1763568988127,1.7363,135.29,135.25,9.64646913]
["bitfinex","SOLUSD",1763568988429,1.78,135.29,135.28,9.64646913]
["bitfinex","SOLUSD",1763568988622,10.45882769,135.32,135.28,9.64646913]
["bitfinex","SOLUSD",1763568988822,1.78,135.31,135.29,6.32914366]
["bitfinex","SOLUSD",1763568989727,10.45882769,135.3,135.23,0.68]
["bitfinex","SOLUSD",1763568989927,16.78797135,135.3,135.23,0.68]
["bitfinex","SOLUSD",1763568990249,9.78882769,135.28,135.24,6.32914366]
["bitfinex","SOLUSD",1763568990461,1.78,135.27,135.23,18.80096]
["bitfinex","SOLUSD",1763568990628,1.78,135.27,135.23,25.13010366]
["bitfinex","SOLUSD",1763568990830,10.45882769,135.26,135.19,0.68]
["bitfinex","SOLUSD",1763568991130,9.78882769,135.26,135.21,6.32914366]
["bitfinex","SOLUSD",1763568991331,0.67,135.26,135.22,6.32914366]
["bitfinex","SOLUSD",1763568991628,1.78,135.25,135.22,6.32914366]
["bitfinex","SOLUSD",1763568991955,16.11797135,135.24,135.16,0.68]
["bitfinex","SOLUSD",1763568992257,9.78882769,135.21,135.17,6.32914366]
["bitfinex","SOLUSD",1763568992425,1.8,135.2,135.17,6.32914366]
["bitfinex","SOLUSD",1763568992856,9.78882769,135.19,135.13,18.80096]
["bitfinex","SOLUSD",1763568993032,1.8,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763568993231,9.78882769,135.19,135.14,18.80096]
["bitfinex","SOLUSD",1763568993433,0.67,135.21,135.17,6.32914366]
["bitfinex","SOLUSD",1763568993642,1.8,135.2,135.18,6.32914366]
["bitfinex","SOLUSD",1763568993950,1.8,135.2,135.17,6.32914366]
["bitfinex","SOLUSD",1763568994172,1.8,135.2,135.18,6.32914366]
["bitfinex","SOLUSD",1763568994340,9.78882769,135.22,135.18,6.32914366]
["bitfinex","SOLUSD",1763568994656,11.58882769,135.26,135.21,6.32914366]
["bitfinex","SOLUSD",1763568994868,1.8,135.26,135.24,6.32914366]
["bitfinex","SOLUSD",1763568995070,0.67,135.28,135.24,6.32914366]
["bitfinex","SOLUSD",1763568995232,9.78882769,135.29,135.25,6.32914366]
["bitfinex","SOLUSD",1763568995438,0.67,135.34,135.28,6.32914366]
["bitfinex","SOLUSD",1763568995750,0.67,135.34,135.22,7.39527506]
["bitfinex","SOLUSD",1763568995751,8.12914366,135.33,135.26,0.68]
["bitfinex","SOLUSD",1763568996061,9.78882769,135.32,135.26,0.68]
["bitfinex","SOLUSD",1763568996358,10.45882769,135.32,135.26,0.68]
["bitfinex","SOLUSD",1763568996540,28.57978769,135.32,135.27,6.32914366]
["bitfinex","SOLUSD",1763568996746,28.57978769,135.32,135.28,6.32914366]
["bitfinex","SOLUSD",1763568996954,28.57978769,135.32,135.27,6.32914366]
["bitfinex","SOLUSD",1763568997354,0.67,135.31,135.28,6.32914366]
["bitfinex","SOLUSD",1763568997663,0.67,135.31,135.27,6.32914366]
["bitfinex","SOLUSD",1763568997843,27.90978769,135.32,135.28,6.32914366]
["bitfinex","SOLUSD",1763568998166,26.40017176,135.4,135.29,6.32914366]
["bitfinex","SOLUSD",1763568998465,9.78882769,135.34,135.29,6.32914366]
["bitfinex","SOLUSD",1763568998765,1.8,135.33,135.3,6.32914366]
["bitfinex","SOLUSD",1763568998968,1.8,135.33,135.29,6.32914366]
["bitfinex","SOLUSD",1763568999187,0.67,135.32,135.28,6.32914366]
["bitfinex","SOLUSD",1763568999356,2.47,135.33,135.29,6.32914366]
["bitfinex","SOLUSD",1763568999850,12.25882769,135.32,135.28,6.32914366]
["bitfinex","SOLUSD",1763569000059,12.25882769,135.32,135.27,6.32914366]
["bitfinex","SOLUSD",1763569000360,0.67,135.31,135.27,6.32914366]
["bitfinex","SOLUSD",1763569000765,9.78882769,135.3,135.26,6.32914366]
["bitfinex","SOLUSD",1763569001237,10.45882769,135.3,135.26,6.32914366]
["bitfinex","SOLUSD",1763569001764,0.67,135.3,135.26,7.00914366]
["bitfinex","SOLUSD",1763569002268,9.78882769,135.29,135.25,6.32914366]
["bitfinex","SOLUSD",1763569002563,1.78,135.28,135.24,7.00914366]
["bitfinex","SOLUSD",1763569002754,1.78,135.28,135.25,6.32914366]
["bitfinex","SOLUSD",1763569002942,1.78,135.28,135.24,0.68]
["bitfinex","SOLUSD",1763569003151,1.78,135.28,135.25,6.32914366]
["bitfinex","SOLUSD",1763569003339,1.78,135.28,135.26,6.32914366]
["bitfinex","SOLUSD",1763569003648,2.45,135.28,135.24,6.32914366]
["bitfinex","SOLUSD",1763569003849,2.45,135.28,135.22,18.80096]
["bitfinex","SOLUSD",1763569004040,2.45,135.28,135.24,6.32914366]
["bitfinex","SOLUSD",1763569004240,9.78882769,135.27,135.23,6.32914366]
["bitfinex","SOLUSD",1763569004663,10.45882769,135.27,135.23,6.32914366]
["bitfinex","SOLUSD",1763569004863,10.45882769,135.27,135.22,18.80096]
["bitfinex","SOLUSD",1763569004864,6.99914366,135.3,135.24,0.68]
["bitfinex","SOLUSD",1763569005163,6.32914366,135.28,135.23,6.32914366]
["bitfinex","SOLUSD",1763569005338,9.78882769,135.28,135.23,6.32914366]
["bitfinex","SOLUSD",1763569005537,0.67,135.27,135.23,6.32914366]
["bitfinex","SOLUSD",1763569005743,0.67,135.27,135.2,18.80096]
["bitfinex","SOLUSD",1763569005744,9.78882769,135.28,135.25,6.32914366]
["bitfinex","SOLUSD",1763569005946,9.78882769,135.28,135.2,31.84631407]
["bitfinex","SOLUSD",1763569006160,9.78882769,135.28,135.25,6.32914366]
["bitfinex","SOLUSD",1763569006362,1.78,135.27,135.25,6.32914366]
["bitfinex","SOLUSD",1763569006871,2.45,135.27,135.23,6.32914366]
["bitfinex","SOLUSD",1763569007648,16.78797135,135.26,135.2,18.12096]
["bitfinex","SOLUSD",1763569007868,16.78797135,135.26,135.2,6.32914366]
["bitfinex","SOLUSD",1763569008067,10.45882769,135.26,135.21,6.32914366]
["bitfinex","SOLUSD",1763569008472,2.45,135.25,135.21,6.32914366]
["bitfinex","SOLUSD",1763569009480,10.45882769,135.24,135.2,6.32914366]
["bitfinex","SOLUSD",1763569009685,0.71,135.23,135.19,6.32914366]
["bitfinex","SOLUSD",1763569009848,10.49882769,135.24,135.19,7.03914366]
["bitfinex","SOLUSD",1763569010048,0.71,135.23,135.19,7.03914366]
["bitfinex","SOLUSD",1763569010464,1.78,135.25,135.21,6.32914366]
["bitfinex","SOLUSD",1763569010692,16.82797135,135.24,135.16,18.83096]
["bitfinex","SOLUSD",1763569010852,9.78882769,135.22,135.17,6.32914366]
["bitfinex","SOLUSD",1763569011182,1.78,135.21,135.18,6.32914366]
["bitfinex","SOLUSD",1763569011379,1.78,135.21,135.19,6.32914366]
["bitfinex","SOLUSD",1763569011875,1.78,135.21,135.18,6.32914366]
["bitfinex","SOLUSD",1763569012352,1.78,135.21,135.19,6.32914366]
["bitfinex","SOLUSD",1763569012552,1.78,135.21,135.2,6.32914366]
["bitfinex","SOLUSD",1763569012968,1.78,135.21,135.18,6.32914366]
["bitfinex","SOLUSD",1763569013179,1.78,135.21,135.16,18.83096]
["bitfinex","SOLUSD",1763569013384,1.78,135.21,135.18,6.32914366]
["bitfinex","SOLUSD",1763569014249,28.61978769,135.2,135.14,0.71]
["bitfinex","SOLUSD",1763569014558,10.49882769,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569014956,25.16010366,135.23,135.17,7.03914366]
["bitfinex","SOLUSD",1763569015161,12.27882769,135.22,135.17,7.03914366]
["bitfinex","SOLUSD",1763569015356,18.60797135,135.22,135.16,6.32914366]
["bitfinex","SOLUSD",1763569015563,0.71,135.21,135.17,6.32914366]
["bitfinex","SOLUSD",1763569015785,7.03914366,135.21,135.14,18.12096]
["bitfinex","SOLUSD",1763569015985,7.03914366,135.21,135.16,6.32914366]
["bitfinex","SOLUSD",1763569016350,0.71,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569017390,10.49882769,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569017685,6.32914366,135.21,135.17,0.71]
["bitfinex","SOLUSD",1763569017686,9.78882769,135.21,135.17,0.71]
["bitfinex","SOLUSD",1763569017862,1.78,135.2,135.15,0.71]
["bitfinex","SOLUSD",1763569018076,2.49,135.2,135.14,18.12096]
["bitfinex","SOLUSD",1763569018287,0.71,135.19,135.13,19.03096]
["bitfinex","SOLUSD",1763569018473,7.03914366,135.19,135.13,19.03096]
["bitfinex","SOLUSD",1763569018676,0.71,135.19,135.14,6.32914366]
["bitfinex","SOLUSD",1763569018877,1.78,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569019079,2.49,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569019300,2.49,135.2,135.16,7.03914366]
["bitfinex","SOLUSD",1763569019600,2.49,135.2,135.16,6.32914366]
["bitfinex","SOLUSD",1763569019601,1.78,135.19,135.16,6.32914366]
["bitfinex","SOLUSD",1763569019909,1.78,135.18,135.16,6.32914366]
["bitfinex","SOLUSD",1763569020206,1.78,135.18,135.13,18.32096]
["bitfinex","SOLUSD",1763569020397,24.45010366,135.14,135.13,0.2]
["bitfinex","SOLUSD",1763569020597,27.90978769,135.14,135.13,0.2]
["bitfinex","SOLUSD",1763569020903,1.8,135.14,135.13,0.2]
["bitfinex","SOLUSD",1763569021198,0.71,135.17,135.13,0.2]
["bitfinex","SOLUSD",1763569021497,8.12914366,135.14,135.13,0.2]
["bitfinex","SOLUSD",1763569021723,8.12914366,135.14,135.06,6.32914366]
["bitfinex","SOLUSD",1763569022029,4.89038717,135.15,135.07,7.03914366]
["bitfinex","SOLUSD",1763569022195,1.8,135.14,135.08,18.12096]
["bitfinex","SOLUSD",1763569022502,16.11797135,135.14,135.08,18.83096]
["bitfinex","SOLUSD",1763569022807,9.78882769,135.11,135.08,0.71]
["bitfinex","SOLUSD",1763569022980,1.8,135.1,135.08,0.71]
["bitfinex","SOLUSD",1763569023174,9.78882769,135.09,135.05,0.71]
["bitfinex","SOLUSD",1763569023587,9.78882769,135.09,135.06,6.32914366]
["bitfinex","SOLUSD",1763569023794,1.8,135.1,135.08,6.32914366]
["bitfinex","SOLUSD",1763569024239,9.78882769,135.13,135.09,7.03914366]
["bitfinex","SOLUSD",1763569024378,1.8,135.13,135.11,6.32914366]
["bitfinex","SOLUSD",1763569024777,1.8,135.13,135.1,6.32914366]
["bitfinex","SOLUSD",1763569025075,1.8,135.13,135.09,6.32914366]
["bitfinex","SOLUSD",1763569025382,1.8,135.13,135.1,6.32914366]
["bitfinex","SOLUSD",1763569025579,1.8,135.13,135.1,7.03914366]
["bitfinex","SOLUSD",1763569025977,1.8,135.13,135.07,7.03914366]
["bitfinex","SOLUSD",1763569025978,10.43882769,135.12,135.07,7.03914366]
["bitfinex","SOLUSD",1763569026178,19.92096,135.13,135.07,68.42914366]
["bitfinex","SOLUSD",1763569026379,16.11797135,135.12,135.07,69.13914366]
["bitfinex","SOLUSD",1763569027009,9.78882769,135.1,135.02,0.71]
["bitfinex","SOLUSD",1763569027207,9.78882769,135.07,135.03,7.03914366]
["bitfinex","SOLUSD",1763569027520,1.8,135.1,135.06,6.32914366]
["bitfinex","SOLUSD",1763569027707,9.78882769,135.12,135.08,6.32914366]
["bitfinex","SOLUSD",1763569027877,9.78882769,135.14,135.1,6.32914366]
["bitfinex","SOLUSD",1763569028082,9.78882769,135.12,135.09,7.03914366]
["bitfinex","SOLUSD",1763569028408,9.78882769,135.12,135.07,0.71]
["bitfinex","SOLUSD",1763569028715,16.11797135,135.12,135.07,7.03914366]
["bitfinex","SOLUSD",1763569028887,16.76797135,135.12,135.07,7.03914366]
["bitfinex","SOLUSD",1763569029294,9.78882769,135.07,135.03,0.71]
["bitfinex","SOLUSD",1763569029501,11.58882769,135.07,135.03,7.03914366]
["bitfinex","SOLUSD",1763569029820,11.58882769,135.07,135.03,25.16010366]
["bitfinex","SOLUSD",1763569030001,11.58882769,135.07,135.04,0.71]
["bitfinex","SOLUSD",1763569030197,11.58882769,135.07,135.03,18.83096]
["bitfinex","SOLUSD",1763569030389,18.56797135,135.07,135.01,7.03914366]
["bitfinex","SOLUSD",1763569030583,18.56797135,135.07,134.96,2.0]
["bitfinex","SOLUSD",1763569030584,9.78882769,135.04,134.96,9.40954424]
["bitfinex","SOLUSD",1763569030895,1.8,135.03,135.0,6.32914366]
["bitfinex","SOLUSD",1763569031093,11.58882769,135.05,135.01,6.32914366]
["bitfinex","SOLUSD",1763569031292,2.45,135.05,134.99,7.03914366]
["bitfinex","SOLUSD",1763569031501,6.97914366,135.04,134.96,0.2]
["bitfinex","SOLUSD",1763569031812,9.78882769,135.02,134.98,6.32914366]
["bitfinex","SOLUSD",1763569032111,1.8,135.01,134.97,0.71]
["bitfinex","SOLUSD",1763569032312,9.78882769,135.0,134.96,0.2]
["bitfinex","SOLUSD",1763569032490,16.11797135,135.0,134.96,0.2]
["bitfinex","SOLUSD",1763569033302,9.78882769,134.98,134.96,0.2]
["bitfinex","SOLUSD",1763569033600,1.8,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569035108,1.8,134.97,134.96,0.91]
["bitfinex","SOLUSD",1763569035308,1.8,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569036291,9.78882769,135.02,134.96,7.23914366]
["bitfinex","SOLUSD",1763569036492,9.78882769,135.0,134.96,0.91]
["bitfinex","SOLUSD",1763569036794,1.8,134.99,134.97,0.71]
["bitfinex","SOLUSD",1763569036992,1.8,134.99,134.98,6.32914366]
["bitfinex","SOLUSD",1763569037294,0.65,135.08,134.98,6.32914366]
["bitfinex","SOLUSD",1763569037538,6.32914366,135.04,134.99,0.71]
["bitfinex","SOLUSD",1763569037827,16.11797135,135.02,134.96,0.2]
["bitfinex","SOLUSD",1763569038024,16.11797135,135.02,134.96,0.91]
["bitfinex","SOLUSD",1763569038025,9.78882769,135.02,134.96,0.91]
["bitfinex","SOLUSD",1763569038191,16.11797135,135.02,134.97,6.32914366]
["bitfinex","SOLUSD",1763569038517,9.78882769,135.02,134.98,7.03914366]
["bitfinex","SOLUSD",1763569038923,9.78882769,135.04,135.0,6.32914366]
["bitfinex","SOLUSD",1763569039104,9.78882769,135.06,135.02,6.32914366]
["bitfinex","SOLUSD",1763569039306,1.8,135.09,135.05,6.32914366]
["bitfinex","SOLUSD",1763569039606,9.78882769,135.07,135.01,18.12096]
["bitfinex","SOLUSD",1763569039809,9.78882769,135.07,135.03,6.32914366]
["bitfinex","SOLUSD",1763569040325,9.78882769,135.07,135.03,0.69]
["bitfinex","SOLUSD",1763569040620,9.78882769,135.07,135.03,6.32914366]
["bitfinex","SOLUSD",1763569040830,9.78882769,135.07,135.03,7.01914366]
["bitfinex","SOLUSD",1763569041023,9.78882769,135.09,135.05,6.32914366]
["bitfinex","SOLUSD",1763569041195,1.8,135.08,135.05,6.32914366]
["bitfinex","SOLUSD",1763569041733,9.78882769,135.07,135.03,6.32914366]
["bitfinex","SOLUSD",1763569041922,9.78882769,135.07,134.97,18.52263465]
["bitfinex","SOLUSD",1763569041923,9.78882769,135.07,135.04,6.32914366]
["bitfinex","SOLUSD",1763569042299,9.78882769,135.07,135.04,7.01914366]
["bitfinex","SOLUSD",1763569043031,1.8,135.06,135.05,7.01914366]
["bitfinex","SOLUSD",1763569043334,10.43882769,135.12,135.05,0.69]
["bitfinex","SOLUSD",1763569043519,26.90010366,135.11,135.05,7.01914366]
["bitfinex","SOLUSD",1763569043823,20.57096,135.11,135.05,7.01914366]
["bitfinex","SOLUSD",1763569044201,9.78882769,135.08,135.03,6.32914366]
["bitfinex","SOLUSD",1763569044414,9.78882769,135.06,135.03,6.32914366]
["bitfinex","SOLUSD",1763569044621,9.78882769,135.06,135.02,7.01914366]
["bitfinex","SOLUSD",1763569044828,9.78882769,135.06,135.02,6.32914366]
["bitfinex","SOLUSD",1763569045016,9.78882769,135.06,135.03,7.01914366]
["bitfinex","SOLUSD",1763569045220,9.78882769,135.06,135.02,6.32914366]
["bitfinex","SOLUSD",1763569045407,16.76797135,135.06,134.99,18.12096]
["bitfinex","SOLUSD",1763569045602,16.76797135,135.06,135.01,6.32914366]
["bitfinex","SOLUSD",1763569045918,18.77096,135.08,135.02,6.32914366]
["bitfinex","SOLUSD",1763569046242,9.78882769,135.12,135.07,6.32914366]
["bitfinex","SOLUSD",1763569046403,9.78882769,135.1,135.08,6.32914366]
["bitfinex","SOLUSD",1763569046604,1.8,135.11,135.03,18.12096]
["bitfinex","SOLUSD",1763569046804,1.8,135.11,135.02,6.32914366]
["bitfinex","SOLUSD",1763569046805,16.11797135,135.07,135.02,6.32914366]
["bitfinex","SOLUSD",1763569047019,9.78882769,135.05,135.01,0.69]
["bitfinex","SOLUSD",1763569047216,9.78882769,135.05,135.01,7.01914366]
["bitfinex","SOLUSD",1763569047708,1.8,135.06,135.03,6.32914366]
["bitfinex","SOLUSD",1763569047916,0.65,135.08,135.02,0.69]
["bitfinex","SOLUSD",1763569047917,1.8,135.05,135.04,6.32914366]
["bitfinex","SOLUSD",1763569048123,16.11797135,135.09,135.03,6.32914366]
["bitfinex","SOLUSD",1763569048429,9.78882769,135.06,135.03,6.32914366]
["bitfinex","SOLUSD",1763569048735,9.78882769,135.06,135.03,7.01914366]
["bitfinex","SOLUSD",1763569048935,9.78882769,135.06,135.03,0.69]
["bitfinex","SOLUSD",1763569049139,9.78882769,135.06,135.02,9.7341925]
["bitfinex","SOLUSD",1763569049434,20.17302019,135.06,135.0,9.7341925]
["bitfinex","SOLUSD",1763569049610,9.78882769,135.04,135.0,10.4241925]
["bitfinex","SOLUSD",1763569049810,1.8,135.03,135.0,10.4241925]
["bitfinex","SOLUSD",1763569050040,1.8,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763569050539,1.8,135.03,134.99,28.5451525]
["bitfinex","SOLUSD",1763569050737,1.8,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763569050939,1.8,135.05,135.02,9.7341925]
["bitfinex","SOLUSD",1763569051106,1.8,135.05,135.03,9.7341925]
["bitfinex","SOLUSD",1763569051749,9.78882769,135.07,135.03,10.4241925]
["bitfinex","SOLUSD",1763569051942,9.78882769,135.05,135.0,0.69]
["bitfinex","SOLUSD",1763569052235,9.78882769,135.05,135.01,9.7341925]
["bitfinex","SOLUSD",1763569052449,9.78882769,135.05,135.02,9.7341925]
["bitfinex","SOLUSD",1763569052613,9.78882769,135.05,135.03,9.7341925]
["bitfinex","SOLUSD",1763569052818,9.78882769,135.05,135.02,9.7341925]
["bitfinex","SOLUSD",1763569053241,9.78882769,135.05,134.96,0.2]
["bitfinex","SOLUSD",1763569053451,9.78882769,135.03,134.99,9.7341925]
["bitfinex","SOLUSD",1763569053634,9.78882769,135.01,134.97,9.7341925]
["bitfinex","SOLUSD",1763569054013,9.78882769,135.01,134.97,10.4241925]
["bitfinex","SOLUSD",1763569054257,0.65,135.0,134.96,0.2]
["bitfinex","SOLUSD",1763569054426,19.52302019,134.99,134.96,0.2]
["bitfinex","SOLUSD",1763569054628,9.78882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569055429,1.8,134.98,134.96,0.2]
["bitfinex","SOLUSD",1763569056126,19.52302019,134.99,134.96,0.2]
["bitfinex","SOLUSD",1763569056460,11.58882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569056640,21.32302019,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569056839,11.58882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569057353,21.32302019,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569057724,11.58882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569058154,21.32302019,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569058350,21.97302019,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569058527,21.32302019,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569059033,11.58882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569059556,9.78882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569059759,9.78882769,134.99,134.96,0.2]
["bitfinex","SOLUSD",1763569059956,1.8,134.98,134.96,0.2]
["bitfinex","SOLUSD",1763569060530,9.78882769,134.99,134.96,0.2]
["bitfinex","SOLUSD",1763569060531,9.78882769,134.99,134.96,62.3]
["bitfinex","SOLUSD",1763569060752,9.78882769,135.01,134.97,9.7341925]
["bitfinex","SOLUSD",1763569061052,1.8,135.0,134.98,9.7341925]
["bitfinex","SOLUSD",1763569061228,1.8,135.0,134.97,9.7341925]
["bitfinex","SOLUSD",1763569061437,1.8,135.0,134.97,10.4241925]
["bitfinex","SOLUSD",1763569062137,9.78882769,135.01,134.97,10.4241925]
["bitfinex","SOLUSD",1763569062335,1.8,135.0,134.97,0.69]
["bitfinex","SOLUSD",1763569062854,18.12096,135.06,134.99,9.7341925]
["bitfinex","SOLUSD",1763569063034,11.58882769,135.06,135.02,9.7341925]
["bitfinex","SOLUSD",1763569063237,11.58882769,135.06,135.0,10.4241925]
["bitfinex","SOLUSD",1763569063238,9.7341925,135.05,135.0,10.4241925]
["bitfinex","SOLUSD",1763569063646,12.1841925,135.06,135.01,10.4241925]
["bitfinex","SOLUSD",1763569063842,11.58882769,135.06,135.02,9.7341925]
["bitfinex","SOLUSD",1763569064047,11.58882769,135.06,135.02,10.4241925]
["bitfinex","SOLUSD",1763569064256,1.8,135.06,135.02,10.4241925]
["bitfinex","SOLUSD",1763569064757,1.8,135.05,135.01,9.7341925]
["bitfinex","SOLUSD",1763569064935,1.8,135.05,135.02,0.69]
["bitfinex","SOLUSD",1763569065129,9.78882769,135.04,135.01,9.7341925]
["bitfinex","SOLUSD",1763569065339,9.78882769,135.04,135.0,9.7341925]
["bitfinex","SOLUSD",1763569065558,9.78882769,135.02,134.98,0.69]
["bitfinex","SOLUSD",1763569065738,1.8,135.01,134.99,9.7341925]
["bitfinex","SOLUSD",1763569066064,1.8,135.01,134.98,9.7341925]
["bitfinex","SOLUSD",1763569066241,1.8,135.01,134.99,9.7341925]
["bitfinex","SOLUSD",1763569066951,1.8,135.01,134.97,0.69]
["bitfinex","SOLUSD",1763569067134,1.8,135.01,134.98,9.7341925]
["bitfinex","SOLUSD",1763569067331,1.8,135.01,134.99,9.7341925]
["bitfinex","SOLUSD",1763569067664,9.78882769,135.06,134.97,0.69]
["bitfinex","SOLUSD",1763569067833,9.78882769,135.02,134.97,0.69]
["bitfinex","SOLUSD",1763569068034,9.78882769,135.02,134.98,9.7341925]
["bitfinex","SOLUSD",1763569068634,9.78882769,135.02,134.99,9.7341925]
["bitfinex","SOLUSD",1763569068855,1.8,135.03,135.01,9.7341925]
["bitfinex","SOLUSD",1763569069051,1.8,135.03,135.01,0.69]
["bitfinex","SOLUSD",1763569069664,1.8,135.03,135.01,0.67]
["bitfinex","SOLUSD",1763569069852,1.8,135.03,135.01,10.4041925]
["bitfinex","SOLUSD",1763569070062,9.78882769,135.02,134.98,10.4041925]
["bitfinex","SOLUSD",1763569070251,1.8,135.03,135.01,9.7341925]
["bitfinex","SOLUSD",1763569070544,1.8,135.03,135.02,10.4041925]
["bitfinex","SOLUSD",1763569070752,1.8,135.03,135.01,9.7341925]
["bitfinex","SOLUSD",1763569071163,1.8,135.03,135.0,9.7341925]
["bitfinex","SOLUSD",1763569071164,9.78882769,135.02,135.0,9.7341925]
["bitfinex","SOLUSD",1763569071367,9.78882769,135.02,134.98,9.7341925]
["bitfinex","SOLUSD",1763569071671,9.78882769,135.02,134.99,9.7341925]
["bitfinex","SOLUSD",1763569071869,1.8,135.03,134.99,9.7341925]
["bitfinex","SOLUSD",1763569072074,1.8,135.03,135.0,10.4041925]
["bitfinex","SOLUSD",1763569072450,1.8,135.03,135.02,9.7341925]
["bitfinex","SOLUSD",1763569072871,1.8,135.05,135.02,10.4041925]
["bitfinex","SOLUSD",1763569073655,18.12096,135.07,135.03,10.4041925]
["bitfinex","SOLUSD",1763569073853,1.8,135.06,135.04,9.7341925]
["bitfinex","SOLUSD",1763569074171,1.8,135.06,135.03,10.4041925]
["bitfinex","SOLUSD",1763569074750,1.8,135.06,134.98,7.40850496]
["bitfinex","SOLUSD",1763569074751,9.78882769,135.05,135.02,9.7341925]
["bitfinex","SOLUSD",1763569075079,9.78882769,135.05,135.01,10.4041925]
["bitfinex","SOLUSD",1763569075378,9.78882769,135.05,135.02,9.7341925]
["bitfinex","SOLUSD",1763569075880,9.78882769,135.08,135.04,9.7341925]
["bitfinex","SOLUSD",1763569076059,9.78882769,135.08,135.05,9.7341925]
["bitfinex","SOLUSD",1763569076242,1.8,135.09,135.06,9.7341925]
["bitfinex","SOLUSD",1763569077049,1.8,135.09,135.06,10.4041925]
["bitfinex","SOLUSD",1763569077265,1.8,135.09,135.06,0.67]
["bitfinex","SOLUSD",1763569077460,1.8,135.09,135.05,71.8341925]
["bitfinex","SOLUSD",1763569077669,1.8,135.09,135.05,72.5041925]
["bitfinex","SOLUSD",1763569077976,1.8,135.08,135.06,0.67]
["bitfinex","SOLUSD",1763569078175,1.8,135.08,135.05,71.8341925]
["bitfinex","SOLUSD",1763569078348,11.58882769,135.08,135.05,62.1]
["bitfinex","SOLUSD",1763569078550,11.58882769,135.08,135.05,62.77]
["bitfinex","SOLUSD",1763569078752,11.58882769,135.08,135.05,72.5041925]
["bitfinex","SOLUSD",1763569078957,1.8,135.08,135.05,72.5041925]
["bitfinex","SOLUSD",1763569079453,1.8,135.08,135.06,0.67]
["bitfinex","SOLUSD",1763569080155,9.78882769,135.1,135.06,0.67]
["bitfinex","SOLUSD",1763569080361,11.58882769,135.12,135.08,9.7341925]
["bitfinex","SOLUSD",1763569080556,11.58882769,135.12,135.1,9.7341925]
["bitfinex","SOLUSD",1763569080865,11.58882769,135.12,135.08,62.1]
["bitfinex","SOLUSD",1763569080866,1.8,135.14,135.11,9.7341925]
["bitfinex","SOLUSD",1763569081089,1.8,135.14,135.12,10.4041925]
["bitfinex","SOLUSD",1763569081388,1.8,135.14,135.11,9.7341925]
["bitfinex","SOLUSD",1763569081592,19.52302019,135.13,135.09,0.67]
["bitfinex","SOLUSD",1763569081748,19.52302019,135.11,135.06,0.67]
["bitfinex","SOLUSD",1763569081957,11.5341925,135.1,135.06,0.67]
["bitfinex","SOLUSD",1763569082147,1.8,135.1,135.06,10.4041925]
["bitfinex","SOLUSD",1763569082350,1.8,135.1,135.08,9.7341925]
["bitfinex","SOLUSD",1763569082582,1.8,135.1,135.06,0.67]
["bitfinex","SOLUSD",1763569082583,1.8,135.1,135.09,9.7341925]
["bitfinex","SOLUSD",1763569082760,18.22096,135.15,135.09,9.7341925]
["bitfinex","SOLUSD",1763569082956,1.8,135.14,135.12,9.7341925]
["bitfinex","SOLUSD",1763569083160,1.8,135.14,135.1,0.67]
["bitfinex","SOLUSD",1763569083372,1.8,135.14,135.1,10.4041925]
["bitfinex","SOLUSD",1763569083971,1.8,135.14,135.12,9.7341925]
["bitfinex","SOLUSD",1763569084175,1.8,135.14,135.08,7.40274875]
["bitfinex","SOLUSD",1763569084176,1.8,135.14,135.1,9.7341925]
["bitfinex","SOLUSD",1763569084492,9.8341925,135.15,135.07,0.67]
["bitfinex","SOLUSD",1763569084493,0.1,135.15,135.08,9.7341925]
["bitfinex","SOLUSD",1763569084789,0.1,135.15,135.07,70.17343648]
["bitfinex","SOLUSD",1763569084993,19.62302019,135.15,135.1,9.7341925]
["bitfinex","SOLUSD",1763569085288,28.00978769,135.15,135.11,10.4041925]
["bitfinex","SOLUSD",1763569085972,9.7341925,135.12,135.07,62.77]
["bitfinex","SOLUSD",1763569086168,9.78882769,135.13,135.09,9.7341925]
["bitfinex","SOLUSD",1763569086369,0.1,135.15,135.11,9.7341925]
["bitfinex","SOLUSD",1763569086550,20.27302019,135.15,135.11,62.1]
["bitfinex","SOLUSD",1763569086758,9.7341925,135.14,135.11,62.1]
["bitfinex","SOLUSD",1763569086946,9.7341925,135.13,135.11,62.1]
["bitfinex","SOLUSD",1763569087172,0.65,135.13,135.11,62.1]
["bitfinex","SOLUSD",1763569087477,19.52302019,135.14,135.11,62.1]
["bitfinex","SOLUSD",1763569087651,20.17302019,135.14,135.11,62.1]
["bitfinex","SOLUSD",1763569087850,9.78882769,135.14,135.11,62.77]
["bitfinex","SOLUSD",1763569088052,1.9,135.15,135.12,10.4041925]
["bitfinex","SOLUSD",1763569088285,0.1,135.15,135.12,0.67]
["bitfinex","SOLUSD",1763569088472,0.1,135.15,135.11,9.7341925]
["bitfinex","SOLUSD",1763569088673,0.1,135.15,135.12,9.7341925]
["bitfinex","SOLUSD",1763569089189,0.1,135.15,135.13,10.4041925]
["bitfinex","SOLUSD",1763569089855,0.1,135.15,135.14,0.67]
["bitfinex","SOLUSD",1763569090050,0.1,135.15,135.14,10.4041925]
["bitfinex","SOLUSD",1763569090653,0.1,135.15,135.12,0.67]
["bitfinex","SOLUSD",1763569090866,0.1,135.15,135.14,9.7341925]
["bitfinex","SOLUSD",1763569091194,0.1,135.15,135.12,9.7341925]
["bitfinex","SOLUSD",1763569091406,0.75,135.15,135.11,9.7341925]
["bitfinex","SOLUSD",1763569091696,21.32302019,135.14,135.09,10.4041925]
["bitfinex","SOLUSD",1763569091855,9.7341925,135.13,135.09,0.67]
["bitfinex","SOLUSD",1763569092057,19.52302019,135.12,135.07,10.4041925]
["bitfinex","SOLUSD",1763569092464,19.52302019,135.12,135.08,0.67]
["bitfinex","SOLUSD",1763569092958,10.3841925,135.11,135.06,10.4041925]
["bitfinex","SOLUSD",1763569093159,10.3841925,135.11,135.03,0.67]
["bitfinex","SOLUSD",1763569093160,9.7341925,135.08,135.03,0.67]
["bitfinex","SOLUSD",1763569093574,9.7341925,135.07,135.03,0.67]
["bitfinex","SOLUSD",1763569093783,1.8,135.06,135.03,0.67]
["bitfinex","SOLUSD",1763569095263,1.8,135.06,134.97,11.58882769]
["bitfinex","SOLUSD",1763569095472,11.5341925,135.06,134.98,0.67]
["bitfinex","SOLUSD",1763569095678,1.8,135.06,135.02,9.7341925]
["bitfinex","SOLUSD",1763569096076,1.8,135.06,135.03,10.4041925]
["bitfinex","SOLUSD",1763569096983,9.78882769,135.09,135.04,10.4041925]
["bitfinex","SOLUSD",1763569097168,2.45,135.08,135.04,9.7341925]
["bitfinex","SOLUSD",1763569097366,0.65,135.07,135.02,10.4041925]
["bitfinex","SOLUSD",1763569097564,19.52302019,135.06,135.01,9.7341925]
["bitfinex","SOLUSD",1763569097864,9.7341925,135.05,135.0,9.7341925]
["bitfinex","SOLUSD",1763569098071,1.8,135.04,135.0,10.4041925]
["bitfinex","SOLUSD",1763569098665,1.8,135.04,135.0,0.67]
["bitfinex","SOLUSD",1763569098868,1.8,135.04,135.0,10.4041925]
["bitfinex","SOLUSD",1763569099664,11.5341925,135.04,135.0,0.67]
["bitfinex","SOLUSD",1763569099899,19.52302019,135.03,134.99,62.1]
["bitfinex","SOLUSD",1763569100059,19.52302019,135.03,134.99,62.81]
["bitfinex","SOLUSD",1763569100266,9.78882769,135.03,134.99,62.81]
["bitfinex","SOLUSD",1763569100617,1.8,135.04,135.0,0.71]
["bitfinex","SOLUSD",1763569100808,1.8,135.04,135.0,10.4441925]
["bitfinex","SOLUSD",1763569100983,10.43882769,135.03,134.99,62.1]
["bitfinex","SOLUSD",1763569101615,1.8,135.02,135.0,10.4441925]
["bitfinex","SOLUSD",1763569101792,1.8,135.02,135.0,0.71]
["bitfinex","SOLUSD",1763569101991,20.17302019,135.05,135.0,10.4441925]
["bitfinex","SOLUSD",1763569102194,1.8,135.05,135.01,10.4441925]
["bitfinex","SOLUSD",1763569103115,12.1841925,135.05,135.0,9.7341925]
["bitfinex","SOLUSD",1763569103486,10.3841925,135.04,134.99,62.81]
["bitfinex","SOLUSD",1763569103686,9.78882769,135.04,135.0,9.7341925]
["bitfinex","SOLUSD",1763569103890,10.43882769,135.04,134.99,62.1]
["bitfinex","SOLUSD",1763569104101,20.17302019,135.04,134.99,72.5441925]
["bitfinex","SOLUSD",1763569104338,9.78882769,135.02,134.99,62.1]
["bitfinex","SOLUSD",1763569104505,1.8,135.01,134.99,62.1]
["bitfinex","SOLUSD",1763569105013,1.8,135.01,134.99,72.5441925]
["bitfinex","SOLUSD",1763569105182,1.8,135.01,134.99,71.8341925]
["bitfinex","SOLUSD",1763569105377,27.8551525,135.04,134.99,72.5441925]
["bitfinex","SOLUSD",1763569105378,1.8,135.03,134.99,72.5441925]
["bitfinex","SOLUSD",1763569105792,2.45,135.03,134.99,62.1]
["bitfinex","SOLUSD",1763569106004,11.5341925,135.03,134.99,62.1]
["bitfinex","SOLUSD",1763569106209,9.7341925,135.0,134.99,62.1]
["bitfinex","SOLUSD",1763569106431,1.8,135.0,134.99,62.82]
["bitfinex","SOLUSD",1763569106717,9.78882769,135.04,134.99,72.5541925]
["bitfinex","SOLUSD",1763569106917,12.1841925,135.06,135.01,9.7341925]
["bitfinex","SOLUSD",1763569107124,1.8,135.06,135.02,9.7341925]
["bitfinex","SOLUSD",1763569107282,9.78882769,135.07,135.03,9.7341925]
["bitfinex","SOLUSD",1763569107482,1.8,135.06,135.03,0.72]
["bitfinex","SOLUSD",1763569108505,1.8,135.06,135.03,72.5541925]
["bitfinex","SOLUSD",1763569108686,1.8,135.06,135.04,9.7341925]
["bitfinex","SOLUSD",1763569108882,1.8,135.06,135.04,10.4541925]
["bitfinex","SOLUSD",1763569109285,1.8,135.06,135.04,0.72]
["bitfinex","SOLUSD",1763569109485,9.7341925,135.08,134.98,80.22096]
["bitfinex","SOLUSD",1763569109706,1.8,135.07,135.04,0.72]
["bitfinex","SOLUSD",1763569110083,20.17302019,135.06,134.99,0.72]
["bitfinex","SOLUSD",1763569110396,9.7341925,135.05,134.99,10.4541925]
["bitfinex","SOLUSD",1763569110593,9.7341925,135.04,134.98,9.7341925]
["bitfinex","SOLUSD",1763569110904,1.8,135.03,134.99,0.72]
["bitfinex","SOLUSD",1763569111104,1.8,135.03,134.99,7.07725941]
["bitfinex","SOLUSD",1763569111307,1.8,135.03,135.0,0.72]
["bitfinex","SOLUSD",1763569111492,16.1460871,135.1,135.02,6.35725941]
["bitfinex","SOLUSD",1763569111693,8.15725941,135.09,135.03,7.07725941]
["bitfinex","SOLUSD",1763569111901,6.35725941,135.08,135.03,7.07725941]
["bitfinex","SOLUSD",1763569112085,6.35725941,135.08,135.04,0.72]
["bitfinex","SOLUSD",1763569112509,8.15725941,135.09,135.04,0.72]
["bitfinex","SOLUSD",1763569112809,1.8,135.08,135.04,0.72]
["bitfinex","SOLUSD",1763569113009,1.8,135.08,135.04,7.07725941]
["bitfinex","SOLUSD",1763569113405,1.8,135.08,135.05,0.72]
["bitfinex","SOLUSD",1763569113786,2.09999999,135.15,135.07,6.35725941]
["bitfinex","SOLUSD",1763569113787,0.75,135.15,135.07,6.35725941]
["bitfinex","SOLUSD",1763569114006,1.8,135.14,135.09,6.35725941]
["bitfinex","SOLUSD",1763569114324,1.8,135.14,135.1,6.35725941]
["bitfinex","SOLUSD",1763569114611,1.8,135.14,135.09,6.35725941]
["bitfinex","SOLUSD",1763569114812,1.8,135.14,135.1,7.07725941]
["bitfinex","SOLUSD",1763569115308,8.80725941,135.14,135.08,7.07725941]
["bitfinex","SOLUSD",1763569115510,8.15725941,135.14,135.08,6.35725941]
["bitfinex","SOLUSD",1763569115812,1.8,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763569116004,8.15725941,135.14,135.09,0.72]
["bitfinex","SOLUSD",1763569116202,24.47821941,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763569116412,6.35725941,135.12,135.07,7.07725941]
["bitfinex","SOLUSD",1763569116709,18.77096,135.13,135.04,18.12096]
["bitfinex","SOLUSD",1763569116710,25.12821941,135.13,135.06,0.72]
["bitfinex","SOLUSD",1763569116890,25.12821941,135.13,135.07,6.35725941]
["bitfinex","SOLUSD",1763569117288,24.47821941,135.13,135.08,0.72]
["bitfinex","SOLUSD",1763569117486,6.35725941,135.12,135.08,0.72]
["bitfinex","SOLUSD",1763569117712,7.00725941,135.12,135.06,7.07725941]
["bitfinex","SOLUSD",1763569117897,6.35725941,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763569118216,6.35725941,135.09,135.05,0.72]
["bitfinex","SOLUSD",1763569118422,1.8,135.1,135.05,7.07725941]
["bitfinex","SOLUSD",1763569118587,8.15725941,135.1,135.05,6.35725941]
["bitfinex","SOLUSD",1763569118790,8.15725941,135.1,135.06,0.72]
["bitfinex","SOLUSD",1763569118985,8.80725941,135.1,135.05,7.07725941]
["bitfinex","SOLUSD",1763569119216,8.15725941,135.1,135.06,0.72]
["bitfinex","SOLUSD",1763569119910,6.35725941,135.09,135.04,7.07725941]
["bitfinex","SOLUSD",1763569120282,6.35725941,135.08,135.03,24.47821941]
["bitfinex","SOLUSD",1763569120484,6.35725941,135.09,135.04,7.07725941]
["bitfinex","SOLUSD",1763569120688,6.35725941,135.07,135.04,62.1]
["bitfinex","SOLUSD",1763569120926,1.8,135.06,135.04,62.82]
["bitfinex","SOLUSD",1763569121840,1.8,135.06,135.05,0.72]
["bitfinex","SOLUSD",1763569122334,18.12096,135.1,135.05,76.58190151]
["bitfinex","SOLUSD",1763569122493,0.1,135.15,135.09,6.35725941]
["bitfinex","SOLUSD",1763569122688,1.9,135.15,135.11,6.35725941]
["bitfinex","SOLUSD",1763569122890,1.9,135.15,135.13,6.35725941]
["bitfinex","SOLUSD",1763569123104,1.9,135.15,135.14,6.35725941]
["bitfinex","SOLUSD",1763569123307,1.9,135.15,135.13,6.35725941]
["bitfinex","SOLUSD",1763569123811,1.9,135.15,135.13,7.07725941]
["bitfinex","SOLUSD",1763569124001,0.1,135.15,135.13,7.07725941]
["bitfinex","SOLUSD",1763569124205,0.1,135.15,135.14,7.07725941]
["bitfinex","SOLUSD",1763569125019,0.1,135.15,135.14,0.72]
["bitfinex","SOLUSD",1763569125214,0.1,135.15,135.14,6.35725941]
["bitfinex","SOLUSD",1763569125536,0.1,135.15,135.14,7.07725941]
["bitfinex","SOLUSD",1763569126428,0.1,135.2,135.16,6.35725941]
["bitfinex","SOLUSD",1763569126732,6.45725941,135.2,135.15,7.07725941]
["bitfinex","SOLUSD",1763569127038,0.76,135.2,135.15,7.07725941]
["bitfinex","SOLUSD",1763569127238,7.11725941,135.2,135.15,7.07725941]
["bitfinex","SOLUSD",1763569127405,0.76,135.2,135.14,6.35725941]
["bitfinex","SOLUSD",1763569127733,7.11725941,135.2,135.15,0.72]
["bitfinex","SOLUSD",1763569128338,7.11725941,135.2,135.15,7.07725941]
["bitfinex","SOLUSD",1763569129024,7.11725941,135.2,135.15,0.72]
["bitfinex","SOLUSD",1763569129210,0.76,135.2,135.15,7.07725941]
["bitfinex","SOLUSD",1763569129411,0.76,135.2,135.11,80.22096]
["bitfinex","SOLUSD",1763569129412,7.01725941,135.19,135.11,80.22096]
["bitfinex","SOLUSD",1763569129623,6.35725941,135.18,135.12,0.69]
["bitfinex","SOLUSD",1763569129915,7.03725941,135.19,135.13,6.35725941]
["bitfinex","SOLUSD",1763569130312,7.03725941,135.19,135.13,7.04725941]
["bitfinex","SOLUSD",1763569130515,16.2460871,135.2,135.15,6.35725941]
["bitfinex","SOLUSD",1763569130727,0.1,135.2,135.16,7.04725941]
["bitfinex","SOLUSD",1763569130928,7.03725941,135.19,135.14,69.14725941]
["bitfinex","SOLUSD",1763569131138,24.47821941,135.18,135.14,62.79]
["bitfinex","SOLUSD",1763569131425,6.35725941,135.17,135.14,62.1]
["bitfinex","SOLUSD",1763569131642,0.68,135.17,135.13,6.35725941]
["bitfinex","SOLUSD",1763569131922,7.03725941,135.17,135.12,68.45725941]
["bitfinex","SOLUSD",1763569132239,7.03725941,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763569132442,8.83725941,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763569132747,1.8,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763569133044,8.83725941,135.17,135.12,68.45725941]
["bitfinex","SOLUSD",1763569133246,8.83725941,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763569133429,1.8,135.17,135.13,7.04725941]
["bitfinex","SOLUSD",1763569134332,1.8,135.17,135.12,62.1]
["bitfinex","SOLUSD",1763569134535,2.48,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763569135251,2.48,135.17,135.13,62.79]
["bitfinex","SOLUSD",1763569135452,6.35725941,135.16,135.13,62.1]
["bitfinex","SOLUSD",1763569135631,7.03725941,135.16,135.13,62.1]
["bitfinex","SOLUSD",1763569135829,0.68,135.16,135.13,62.1]
["bitfinex","SOLUSD",1763569136449,6.35725941,135.16,135.13,62.1]
["bitfinex","SOLUSD",1763569136755,0.68,135.15,135.1,0.69]
["bitfinex","SOLUSD",1763569136950,7.03725941,135.15,135.1,7.04725941]
["bitfinex","SOLUSD",1763569137127,7.03725941,135.15,135.11,0.69]
["bitfinex","SOLUSD",1763569137544,7.03725941,135.15,135.1,6.35725941]
["bitfinex","SOLUSD",1763569137846,7.03725941,135.15,135.1,7.04725941]
["bitfinex","SOLUSD",1763569138054,1.8,135.14,135.11,0.69]
["bitfinex","SOLUSD",1763569139269,2.48,135.14,135.1,24.47821941]
["bitfinex","SOLUSD",1763569139430,1.8,135.14,135.1,0.69]
["bitfinex","SOLUSD",1763569139636,1.8,135.14,135.1,7.04725941]
["bitfinex","SOLUSD",1763569140371,6.35725941,135.12,135.07,6.35725941]
["bitfinex","SOLUSD",1763569140650,6.35725941,135.11,135.05,18.81096]
["bitfinex","SOLUSD",1763569140961,1.8,135.1,135.05,6.35725941]
["bitfinex","SOLUSD",1763569141148,1.8,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763569141339,1.8,135.1,135.08,6.35725941]
["bitfinex","SOLUSD",1763569141538,1.8,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763569141879,1.8,135.1,135.06,7.04725941]
["bitfinex","SOLUSD",1763569142041,1.8,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763569142243,1.8,135.1,135.05,18.12096]
["bitfinex","SOLUSD",1763569142244,7.03725941,135.09,135.05,18.12096]
["bitfinex","SOLUSD",1763569142442,6.35725941,135.08,135.03,7.04725941]
["bitfinex","SOLUSD",1763569142747,6.35725941,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763569143131,7.03725941,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763569143336,6.35725941,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763569143533,1.8,135.07,135.04,7.04725941]
["bitfinex","SOLUSD",1763569143751,1.8,135.07,135.05,0.69]
["bitfinex","SOLUSD",1763569143935,1.8,135.07,135.03,6.35725941]
["bitfinex","SOLUSD",1763569144339,1.8,135.07,135.04,0.69]
["bitfinex","SOLUSD",1763569144532,2.48,135.07,135.03,6.35725941]
["bitfinex","SOLUSD",1763569144758,1.8,135.07,135.04,7.04725941]
["bitfinex","SOLUSD",1763569145054,1.8,135.07,135.05,6.35725941]
["bitfinex","SOLUSD",1763569145254,16.1460871,135.12,135.06,6.35725941]
["bitfinex","SOLUSD",1763569145456,1.8,135.1,135.07,7.04725941]
["bitfinex","SOLUSD",1763569146049,1.8,135.1,135.08,0.69]
["bitfinex","SOLUSD",1763569146250,1.8,135.1,135.08,62.79]
["bitfinex","SOLUSD",1763569146445,9.78882769,135.15,135.09,6.35725941]
["bitfinex","SOLUSD",1763569146645,1.8,135.14,135.1,6.35725941]
["bitfinex","SOLUSD",1763569146840,1.8,135.14,135.1,7.04725941]
["bitfinex","SOLUSD",1763569147059,1.8,135.14,135.1,0.69]
["bitfinex","SOLUSD",1763569147360,16.8260871,135.13,135.07,0.69]
["bitfinex","SOLUSD",1763569147554,6.35725941,135.12,135.07,7.04725941]
["bitfinex","SOLUSD",1763569147947,7.03725941,135.12,135.07,0.69]
["bitfinex","SOLUSD",1763569148158,6.35725941,135.11,135.07,0.69]
["bitfinex","SOLUSD",1763569148944,7.03725941,135.12,135.07,0.69]
["bitfinex","SOLUSD",1763569149147,7.03725941,135.12,135.07,7.04725941]
["bitfinex","SOLUSD",1763569149566,7.03725941,135.12,135.07,0.69]
["bitfinex","SOLUSD",1763569149864,0.68,135.11,135.05,18.81096]
["bitfinex","SOLUSD",1763569150070,8.15725941,135.1,135.05,7.04725941]
["bitfinex","SOLUSD",1763569150368,6.35725941,135.09,135.04,7.04725941]
["bitfinex","SOLUSD",1763569150565,6.35725941,135.09,135.04,62.79]
["bitfinex","SOLUSD",1763569150768,7.03725941,135.09,135.04,69.14725941]
["bitfinex","SOLUSD",1763569150941,7.03725941,135.09,135.05,0.69]
["bitfinex","SOLUSD",1763569151345,6.35725941,135.09,135.05,0.69]
["bitfinex","SOLUSD",1763569151760,6.35725941,135.09,135.04,68.45725941]
["bitfinex","SOLUSD",1763569151952,0.68,135.09,135.05,0.69]
["bitfinex","SOLUSD",1763569152157,8.15725941,135.1,135.05,7.04725941]
["bitfinex","SOLUSD",1763569152368,8.83725941,135.1,135.05,7.04725941]
["bitfinex","SOLUSD",1763569152569,8.83725941,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763569152873,6.35725941,135.09,135.04,6.35725941]
["bitfinex","SOLUSD",1763569153053,6.35725941,135.09,135.04,7.04725941]
["bitfinex","SOLUSD",1763569153249,6.35725941,135.09,135.04,6.35725941]
["bitfinex","SOLUSD",1763569153458,0.68,135.08,135.0,0.69]
["bitfinex","SOLUSD",1763569153664,0.68,135.08,135.0,62.1]
["bitfinex","SOLUSD",1763569153665,6.35725941,135.02,135.0,62.1]
["bitfinex","SOLUSD",1763569153846,1.8,135.01,134.98,0.69]
["bitfinex","SOLUSD",1763569154043,1.8,135.01,134.96,0.2]
["bitfinex","SOLUSD",1763569154257,0.68,135.0,134.96,0.2]
["bitfinex","SOLUSD",1763569154476,1.8,135.01,134.96,7.24725941]
["bitfinex","SOLUSD",1763569154790,9.78882769,135.02,134.97,0.69]
["bitfinex","SOLUSD",1763569155069,8.15725941,135.0,134.96,0.2]
["bitfinex","SOLUSD",1763569155385,6.35725941,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569155669,9.78882769,135.01,134.96,0.89]
["bitfinex","SOLUSD",1763569155866,1.8,134.98,134.96,0.2]
["bitfinex","SOLUSD",1763569156069,1.8,134.98,134.96,0.89]
["bitfinex","SOLUSD",1763569156253,1.8,134.98,134.96,0.2]
["bitfinex","SOLUSD",1763569156452,6.35725941,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569156661,16.1460871,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569156974,10.46882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569157277,16.8260871,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569157480,9.78882769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569157785,16.8260871,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569158083,21.70896457,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569158248,36.7470471,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569158587,28.58978769,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569158788,36.7470471,134.97,134.96,0.2]
["bitfinex","SOLUSD",1763569158950,36.7470471,134.97,134.92,0.2]
["bitfinex","SOLUSD",1763569159267,16.1460871,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569159452,11.58882769,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569159654,8.15725941,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569160278,12.30882769,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569160493,6.12954962,135.05,134.92,7.23725941]
["bitfinex","SOLUSD",1763569160770,18.84096,135.03,134.92,0.88]
["bitfinex","SOLUSD",1763569160969,6.35725941,135.0,134.95,6.35725941]
["bitfinex","SOLUSD",1763569161277,1.8,134.99,134.93,0.68]
["bitfinex","SOLUSD",1763569161478,1.8,134.99,134.95,6.35725941]
["bitfinex","SOLUSD",1763569161667,1.8,134.99,134.95,0.68]
["bitfinex","SOLUSD",1763569161848,8.15725941,134.99,134.95,0.68]
["bitfinex","SOLUSD",1763569162044,0.72,134.98,134.92,0.2]
["bitfinex","SOLUSD",1763569162346,6.35725941,134.96,134.92,0.2]
["bitfinex","SOLUSD",1763569162557,6.35725941,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569162745,9.78882769,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569162945,0.72,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569163170,1.8,134.95,134.92,0.2]
["bitfinex","SOLUSD",1763569163368,2.52,134.95,134.92,0.2]
["bitfinex","SOLUSD",1763569163574,6.35725941,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569163783,7.07725941,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569163984,34.9870471,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569164152,16.8660871,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569165579,27.90978769,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569165876,1.8,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569167172,18.6060871,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569167557,29.70978769,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569167866,36.7270471,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569168070,18.12096,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569168282,7.01725941,134.97,134.92,6.55725941]
["bitfinex","SOLUSD",1763569168591,9.78882769,134.95,134.92,0.2]
["bitfinex","SOLUSD",1763569168769,18.12096,134.95,134.92,0.91]
["bitfinex","SOLUSD",1763569169085,16.1460871,134.94,134.92,0.2]
["bitfinex","SOLUSD",1763569169282,6.35725941,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569169487,9.78882769,134.95,134.92,0.2]
["bitfinex","SOLUSD",1763569169689,25.13821941,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569169863,16.8060871,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569170783,20.21027507,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569171459,10.44882769,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569171659,40.13123507,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569171894,22.01027507,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569172272,29.42152534,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569172586,22.01027507,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569172787,29.42152534,134.93,134.92,0.2]
["bitfinex","SOLUSD",1763569172963,9.78882769,134.91,134.9,0.2]
["bitfinex","SOLUSD",1763569173163,19.55027507,134.91,134.9,0.2]
["bitfinex","SOLUSD",1763569173377,20.21027507,134.91,134.9,0.2]
["bitfinex","SOLUSD",1763569173604,27.90978769,134.87,134.85,0.2]
["bitfinex","SOLUSD",1763569173767,22.01027507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569173960,11.58882769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569174166,22.01027507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569174462,11.58882769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569174675,1.8,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569174983,39.47123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569175286,40.13123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569175712,39.47123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569176091,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569176292,40.13123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569177584,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569177921,0.66,134.89,134.85,0.2]
["bitfinex","SOLUSD",1763569178080,1.8,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569178583,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569178778,30.36978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569179092,40.13123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569179293,39.47123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569179494,29.70978769,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569180286,40.13123507,134.86,134.85,0.2]
["bitfinex","SOLUSD",1763569180513,0.66,134.95,134.85,10.67144738]
["bitfinex","SOLUSD",1763569180806,1.8,134.93,134.86,0.71]
["bitfinex","SOLUSD",1763569181007,1.8,134.93,134.9,9.76144738]
["bitfinex","SOLUSD",1763569181512,1.8,134.93,134.89,9.76144738]
["bitfinex","SOLUSD",1763569181689,1.8,134.93,134.9,10.47144738]
["bitfinex","SOLUSD",1763569182007,1.8,134.93,134.92,9.76144738]
["bitfinex","SOLUSD",1763569182511,0.66,135.01,134.92,10.47144738]
["bitfinex","SOLUSD",1763569182682,1.8,135.0,134.94,9.76144738]
["bitfinex","SOLUSD",1763569182883,9.78882769,134.99,134.93,0.71]
["bitfinex","SOLUSD",1763569183093,19.55027507,134.99,134.93,0.71]
["bitfinex","SOLUSD",1763569183307,18.12096,134.97,134.93,10.47144738]
["bitfinex","SOLUSD",1763569183490,1.8,134.96,134.93,10.47144738]
["bitfinex","SOLUSD",1763569183695,1.8,134.96,134.94,0.71]
["bitfinex","SOLUSD",1763569184393,19.92096,134.96,134.94,10.47144738]
["bitfinex","SOLUSD",1763569185220,1.8,134.96,134.93,9.76144738]
["bitfinex","SOLUSD",1763569185426,18.12096,134.95,134.93,10.47144738]
["bitfinex","SOLUSD",1763569185597,1.8,134.96,134.94,0.71]
["bitfinex","SOLUSD",1763569185788,10.42144738,135.0,134.95,9.76144738]
["bitfinex","SOLUSD",1763569186118,10.42144738,135.0,134.88,7.41395534]
["bitfinex","SOLUSD",1763569186119,1.8,135.0,134.96,0.71]
["bitfinex","SOLUSD",1763569186291,1.8,135.0,134.97,9.76144738]
["bitfinex","SOLUSD",1763569186622,1.8,135.0,134.99,9.76144738]
["bitfinex","SOLUSD",1763569186783,19.55027507,135.04,134.99,9.76144738]
["bitfinex","SOLUSD",1763569186784,1.8,135.02,134.99,9.76144738]
["bitfinex","SOLUSD",1763569186983,1.8,135.02,135.01,9.76144738]
["bitfinex","SOLUSD",1763569187217,10.42144738,135.08,135.01,9.76144738]
["bitfinex","SOLUSD",1763569187412,1.8,135.07,135.03,9.76144738]
["bitfinex","SOLUSD",1763569187795,1.8,135.07,135.03,0.71]
["bitfinex","SOLUSD",1763569188114,18.12096,135.05,135.03,10.47144738]
["bitfinex","SOLUSD",1763569188313,18.12096,135.05,135.01,10.47144738]
["bitfinex","SOLUSD",1763569188520,9.76144738,135.06,135.01,10.47144738]
["bitfinex","SOLUSD",1763569188702,9.76144738,135.06,135.02,0.71]
["bitfinex","SOLUSD",1763569189014,9.76144738,135.05,134.99,0.71]
["bitfinex","SOLUSD",1763569189208,27.88240738,135.06,135.01,9.76144738]
["bitfinex","SOLUSD",1763569189593,27.88240738,135.06,135.01,10.45144738]
["bitfinex","SOLUSD",1763569189921,27.88240738,135.06,135.02,0.69]
["bitfinex","SOLUSD",1763569190431,19.92096,135.06,135.02,0.69]
["bitfinex","SOLUSD",1763569190716,19.92096,135.06,135.04,9.76144738]
["bitfinex","SOLUSD",1763569191213,19.92096,135.06,135.04,0.69]
["bitfinex","SOLUSD",1763569191507,19.92096,135.06,135.03,9.76144738]
["bitfinex","SOLUSD",1763569191508,9.76144738,135.05,135.0,10.45144738]
["bitfinex","SOLUSD",1763569191817,9.76144738,135.04,135.01,0.69]
["bitfinex","SOLUSD",1763569192015,9.76144738,135.04,134.99,9.76144738]
["bitfinex","SOLUSD",1763569192217,9.76144738,135.03,134.98,0.69]
["bitfinex","SOLUSD",1763569192515,9.76144738,135.01,134.96,0.69]
["bitfinex","SOLUSD",1763569192814,18.12096,135.0,134.96,10.45144738]
["bitfinex","SOLUSD",1763569193199,27.88240738,135.0,134.91,9.78882769]
["bitfinex","SOLUSD",1763569193402,27.88240738,135.0,134.96,9.76144738]
["bitfinex","SOLUSD",1763569193708,27.88240738,135.0,134.91,9.78882769]
["bitfinex","SOLUSD",1763569193709,9.76144738,134.99,134.95,9.76144738]
["bitfinex","SOLUSD",1763569193906,1.8,134.98,134.94,9.76144738]
["bitfinex","SOLUSD",1763569194322,1.8,134.98,134.94,10.45144738]
["bitfinex","SOLUSD",1763569194492,1.8,134.98,134.95,10.45144738]
["bitfinex","SOLUSD",1763569196016,1.8,134.98,134.96,0.69]
["bitfinex","SOLUSD",1763569197216,1.8,134.98,134.94,0.69]
["bitfinex","SOLUSD",1763569197419,1.8,134.98,134.95,10.45144738]
["bitfinex","SOLUSD",1763569197623,1.8,134.98,134.95,0.69]
["bitfinex","SOLUSD",1763569197804,1.8,134.98,134.95,10.45144738]
["bitfinex","SOLUSD",1763569198001,11.56144738,134.98,134.93,9.76144738]
["bitfinex","SOLUSD",1763569198298,0.68,134.97,134.91,9.76144738]
["bitfinex","SOLUSD",1763569198498,9.76144738,134.97,134.92,10.45144738]
["bitfinex","SOLUSD",1763569198706,18.12096,134.96,134.92,10.45144738]
["bitfinex","SOLUSD",1763569199218,27.88240738,134.96,134.92,0.69]
["bitfinex","SOLUSD",1763569199436,9.76144738,134.95,134.92,62.1]
["bitfinex","SOLUSD",1763569199625,1.8,134.94,134.92,62.1]
["bitfinex","SOLUSD",1763569199918,11.56144738,134.94,134.9,0.69]
["bitfinex","SOLUSD",1763569200129,9.76144738,134.93,134.88,9.76144738]
["bitfinex","SOLUSD",1763569200326,9.76144738,134.91,134.86,9.76144738]
["bitfinex","SOLUSD",1763569200506,9.76144738,134.89,134.85,0.2]
["bitfinex","SOLUSD",1763569200821,19.92096,134.9,134.85,10.65144738]
["bitfinex","SOLUSD",1763569200822,29.68240738,134.9,134.85,10.65144738]
["bitfinex","SOLUSD",1763569201119,18.12096,134.88,134.86,0.69]
["bitfinex","SOLUSD",1763569201294,1.8,134.87,134.86,10.45144738]
["bitfinex","SOLUSD",1763569201491,1.8,134.87,134.86,0.69]
["bitfinex","SOLUSD",1763569201695,0.68,134.96,134.86,19.52289476]
["bitfinex","SOLUSD",1763569201943,1.8,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763569202131,0.68,134.98,134.92,9.76144738]
["bitfinex","SOLUSD",1763569202418,1.8,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763569202644,0.68,135.0,134.95,9.76144738]
["bitfinex","SOLUSD",1763569202800,1.8,135.0,134.97,9.76144738]
["bitfinex","SOLUSD",1763569202999,1.8,135.0,134.88,18.12096]
["bitfinex","SOLUSD",1763569203000,12.24144738,135.0,134.88,18.12096]
["bitfinex","SOLUSD",1763569203223,0.68,134.99,134.95,9.76144738]
["bitfinex","SOLUSD",1763569203733,18.12096,134.96,134.94,9.76144738]
["bitfinex","SOLUSD",1763569204040,19.92096,134.96,134.91,9.76144738]
["bitfinex","SOLUSD",1763569204328,19.92096,134.96,134.92,9.76144738]
["bitfinex","SOLUSD",1763569204329,20.60096,134.96,134.92,9.76144738]
["bitfinex","SOLUSD",1763569204539,18.12096,134.95,134.87,9.78882769]
["bitfinex","SOLUSD",1763569204744,28.56240738,134.95,134.87,9.78882769]
["bitfinex","SOLUSD",1763569205030,10.44144738,134.94,134.85,9.98882769]
["bitfinex","SOLUSD",1763569205237,10.44144738,134.94,134.89,9.76144738]
["bitfinex","SOLUSD",1763569205407,0.68,134.94,134.91,9.76144738]
["bitfinex","SOLUSD",1763569205830,1.8,134.93,134.92,9.76144738]
["bitfinex","SOLUSD",1763569206027,18.12096,134.94,134.92,9.76144738]
["bitfinex","SOLUSD",1763569206242,19.92096,134.94,134.92,9.76144738]
["bitfinex","SOLUSD",1763569206742,10.44144738,134.99,134.93,9.76144738]
["bitfinex","SOLUSD",1763569206914,2.48,134.99,134.95,9.76144738]
["bitfinex","SOLUSD",1763569207116,10.44144738,134.98,134.87,27.90978769]
["bitfinex","SOLUSD",1763569207322,9.76144738,134.97,134.92,9.76144738]
["bitfinex","SOLUSD",1763569207520,0.68,134.97,134.92,9.76144738]
["bitfinex","SOLUSD",1763569207725,18.12096,134.95,134.92,9.76144738]
["bitfinex","SOLUSD",1763569208020,19.92096,134.95,134.92,9.76144738]
["bitfinex","SOLUSD",1763569208218,1.8,134.95,134.93,9.76144738]
["bitfinex","SOLUSD",1763569208518,1.8,134.95,134.87,90.00978769]
["bitfinex","SOLUSD",1763569208855,1.8,134.95,134.91,9.76144738]
["bitfinex","SOLUSD",1763569209148,2.48,134.95,134.91,9.76144738]
["bitfinex","SOLUSD",1763569209328,2.48,134.95,134.92,9.76144738]
["bitfinex","SOLUSD",1763569209534,2.48,134.95,134.87,90.00978769]
["bitfinex","SOLUSD",1763569209756,2.48,134.95,134.91,9.76144738]
["bitfinex","SOLUSD",1763569210154,9.76144738,134.92,134.85,62.3]
["bitfinex","SOLUSD",1763569210445,9.76144738,134.86,134.84,0.2]
["bitfinex","SOLUSD",1763569210658,29.68240738,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569210940,30.36240738,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569211118,12.24144738,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569211633,35.78551862,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569212743,26.02407124,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569212946,35.78551862,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569213138,25.34407124,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569213535,26.02407124,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569214333,35.78551862,134.85,134.84,0.2]
["bitfinex","SOLUSD",1763569215030,35.78551862,134.85,134.83,0.2]
["bitfinex","SOLUSD",1763569215231,15.86455862,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763569216159,25.65338631,134.84,134.83,0.2]
["bitfinex","SOLUSD",1763569218035,9.78882769,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569218229,15.89193893,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569218452,25.65338631,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569218650,6.10311124,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569218855,20.23027507,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569219065,25.65338631,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569219267,30.51836359,134.83,134.81,0.2]
["bitfinex","SOLUSD",1763569219473,9.76144738,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569219651,35.10551862,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569219840,35.82551862,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569220527,25.34407124,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569220751,1.8,134.79,134.76,9.96144738]
["bitfinex","SOLUSD",1763569220953,1.8,134.79,134.77,9.76144738]
["bitfinex","SOLUSD",1763569221156,1.8,134.79,134.77,10.45144738]
["bitfinex","SOLUSD",1763569221768,11.56144738,134.79,134.76,0.2]
["bitfinex","SOLUSD",1763569222067,15.87884538,134.78,134.76,0.2]
["bitfinex","SOLUSD",1763569222267,5.397398,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569223641,1.8,134.79,134.76,10.65144738]
["bitfinex","SOLUSD",1763569223858,1.8,134.79,134.77,9.76144738]
["bitfinex","SOLUSD",1763569224367,18.12096,134.78,134.76,10.65144738]
["bitfinex","SOLUSD",1763569224557,18.12096,134.78,134.76,9.96144738]
["bitfinex","SOLUSD",1763569224735,1.8,134.79,134.76,0.2]
["bitfinex","SOLUSD",1763569225060,5.38371509,134.78,134.76,0.2]
["bitfinex","SOLUSD",1763569225748,15.14516247,134.78,134.76,0.2]
["bitfinex","SOLUSD",1763569225943,5.38371509,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569226156,15.84516247,134.78,134.76,0.2]
["bitfinex","SOLUSD",1763569226362,5.38371509,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569226567,6.07706534,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569226872,15.83851272,134.77,134.76,0.2]
["bitfinex","SOLUSD",1763569227367,25.62734041,134.77,134.74,0.2]
["bitfinex","SOLUSD",1763569227686,18.12096,134.72,134.69,0.1]
["bitfinex","SOLUSD",1763569227973,9.76144738,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569228271,24.92734041,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569228441,15.86589303,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569228643,15.13851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569228858,15.83851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569229074,5.37706534,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569229244,15.13851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569229444,15.83851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569229670,25.62734041,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569230182,15.13851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569230356,25.62734041,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569231161,15.16589303,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569231345,15.13851272,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569231748,0.7,134.75,134.69,10.58144738]
["bitfinex","SOLUSD",1763569232068,27.88240738,134.72,134.69,0.1]
["bitfinex","SOLUSD",1763569232278,9.76144738,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569232441,35.02853919,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569232644,16.90757919,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569232844,24.02672955,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569233864,16.9349595,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569234173,24.02672955,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569234396,23.32672955,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569234551,25.26709181,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763569235058,1.8,134.73,134.69,7.21177005]
["bitfinex","SOLUSD",1763569235242,1.8,134.73,134.71,6.39177005]
["bitfinex","SOLUSD",1763569235447,1.8,134.73,134.72,6.39177005]
["bitfinex","SOLUSD",1763569235946,1.8,134.73,134.72,7.11177005]
["bitfinex","SOLUSD",1763569236578,1.8,134.76,134.72,7.11177005]
["bitfinex","SOLUSD",1763569236783,1.8,134.77,134.75,6.39177005]
["bitfinex","SOLUSD",1763569236997,1.8,134.79,134.76,7.11177005]
["bitfinex","SOLUSD",1763569237191,5.35296829,134.78,134.77,6.39177005]
["bitfinex","SOLUSD",1763569237482,5.35296829,134.78,134.77,7.11177005]
["bitfinex","SOLUSD",1763569237645,1.8,134.79,134.77,7.11177005]
["bitfinex","SOLUSD",1763569237850,0.7,134.86,134.78,7.11177005]
["bitfinex","SOLUSD",1763569238070,0.7,134.86,134.72,35.33244747]
["bitfinex","SOLUSD",1763569238071,7.15772148,134.85,134.82,6.39177005]
["bitfinex","SOLUSD",1763569238266,5.35772148,134.84,134.79,0.72]
["bitfinex","SOLUSD",1763569238467,5.35772148,134.84,134.8,6.39177005]
["bitfinex","SOLUSD",1763569238744,5.35772148,134.84,134.83,6.39177005]
["bitfinex","SOLUSD",1763569239155,5.35772148,134.84,134.83,7.11177005]
["bitfinex","SOLUSD",1763569240473,1.8,134.9,134.83,7.11177005]
["bitfinex","SOLUSD",1763569240656,5.37337147,134.89,134.87,6.39177005]
["bitfinex","SOLUSD",1763569240857,5.37337147,134.89,134.88,6.39177005]
["bitfinex","SOLUSD",1763569241067,18.12096,134.88,134.84,0.72]
["bitfinex","SOLUSD",1763569241268,23.49433147,134.87,134.84,0.72]
["bitfinex","SOLUSD",1763569241608,18.12096,134.83,134.82,0.72]
["bitfinex","SOLUSD",1763569241762,23.49433147,134.83,134.82,7.11177005]
["bitfinex","SOLUSD",1763569241952,5.37337147,134.83,134.82,7.11177005]
["bitfinex","SOLUSD",1763569242148,18.12096,134.86,134.82,7.11177005]
["bitfinex","SOLUSD",1763569242352,5.37659224,134.85,134.83,7.11177005]
["bitfinex","SOLUSD",1763569242581,5.37659224,134.84,134.79,0.72]
["bitfinex","SOLUSD",1763569242763,5.37659224,134.84,134.82,6.39177005]
["bitfinex","SOLUSD",1763569242965,5.37659224,134.83,134.79,0.72]
["bitfinex","SOLUSD",1763569243294,5.37659224,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569243499,5.37659224,134.83,134.82,7.11177005]
["bitfinex","SOLUSD",1763569243708,5.37659224,134.84,134.82,16.90059774]
["bitfinex","SOLUSD",1763569244013,0.7,134.93,134.84,9.78882769]
["bitfinex","SOLUSD",1763569244172,18.12096,134.92,134.9,6.39177005]
["bitfinex","SOLUSD",1763569244369,2.5,134.93,134.83,9.78882769]
["bitfinex","SOLUSD",1763569244669,18.12096,134.9,134.83,9.78882769]
["bitfinex","SOLUSD",1763569244874,0.7,134.92,134.8,6.39177005]
["bitfinex","SOLUSD",1763569245192,18.12096,134.88,134.87,6.39177005]
["bitfinex","SOLUSD",1763569245398,8.19177005,134.93,134.87,6.39177005]
["bitfinex","SOLUSD",1763569245568,18.12096,134.91,134.88,6.39177005]
["bitfinex","SOLUSD",1763569245987,0.7,134.9,134.81,9.78882769]
["bitfinex","SOLUSD",1763569246277,0.7,134.9,134.87,6.39177005]
["bitfinex","SOLUSD",1763569246574,0.7,134.9,134.86,6.39177005]
["bitfinex","SOLUSD",1763569247893,1.8,134.93,134.89,6.39177005]
["bitfinex","SOLUSD",1763569248108,1.8,134.93,134.92,6.39177005]
["bitfinex","SOLUSD",1763569248409,1.8,134.93,134.86,27.90978769]
["bitfinex","SOLUSD",1763569248697,1.8,134.93,134.9,6.39177005]
["bitfinex","SOLUSD",1763569248898,0.7,134.92,134.88,6.39177005]
["bitfinex","SOLUSD",1763569249076,0.7,134.92,134.89,6.39177005]
["bitfinex","SOLUSD",1763569249395,0.7,134.92,134.84,18.12096]
["bitfinex","SOLUSD",1763569249593,0.7,134.92,134.89,6.39177005]
["bitfinex","SOLUSD",1763569249796,0.7,134.92,134.84,18.12096]
["bitfinex","SOLUSD",1763569249797,19.92096,134.93,134.9,6.39177005]
["bitfinex","SOLUSD",1763569249970,19.92096,134.93,134.91,6.39177005]
["bitfinex","SOLUSD",1763569250167,19.92096,134.93,134.9,6.39177005]
["bitfinex","SOLUSD",1763569250381,18.12096,134.9,134.76,1.99999999]
["bitfinex","SOLUSD",1763569250696,24.51273005,134.9,134.86,6.39177005]
["bitfinex","SOLUSD",1763569250993,7.06177005,134.89,134.84,6.39177005]
["bitfinex","SOLUSD",1763569251167,1.8,134.88,134.84,6.39177005]
["bitfinex","SOLUSD",1763569251367,2.47,134.88,134.84,6.39177005]
["bitfinex","SOLUSD",1763569251578,0.67,134.87,134.84,62.1]
["bitfinex","SOLUSD",1763569251795,0.67,134.87,134.83,62.1]
["bitfinex","SOLUSD",1763569251971,0.67,134.87,134.84,6.39177005]
["bitfinex","SOLUSD",1763569252317,8.19177005,134.88,134.83,62.1]
["bitfinex","SOLUSD",1763569252318,19.92096,134.88,134.83,62.1]
["bitfinex","SOLUSD",1763569252486,0.67,134.87,134.83,68.49177005]
["bitfinex","SOLUSD",1763569252800,0.67,134.87,134.79,62.1]
["bitfinex","SOLUSD",1763569252801,24.51273005,134.86,134.79,62.1]
["bitfinex","SOLUSD",1763569253007,18.12096,134.82,134.81,6.39177005]
["bitfinex","SOLUSD",1763569253296,18.12096,134.82,134.78,6.39177005]
["bitfinex","SOLUSD",1763569253496,18.79096,134.82,134.78,6.39177005]
["bitfinex","SOLUSD",1763569253696,0.67,134.82,134.79,6.39177005]
["bitfinex","SOLUSD",1763569254527,0.67,134.82,134.73,9.78882769]
["bitfinex","SOLUSD",1763569254528,18.12096,134.82,134.8,6.39177005]
["bitfinex","SOLUSD",1763569254797,18.79096,134.82,134.75,9.78882769]
["bitfinex","SOLUSD",1763569255002,0.67,134.82,134.79,6.39177005]
["bitfinex","SOLUSD",1763569255889,0.67,134.82,134.78,6.39177005]
["bitfinex","SOLUSD",1763569255890,5.40557971,134.81,134.78,6.39177005]
["bitfinex","SOLUSD",1763569256071,5.40557971,134.81,134.73,18.12096]
["bitfinex","SOLUSD",1763569256072,5.40557971,134.8,134.77,6.39177005]
["bitfinex","SOLUSD",1763569256277,5.40557971,134.79,134.78,6.39177005]
["bitfinex","SOLUSD",1763569256573,30.58830976,134.81,134.77,6.39177005]
["bitfinex","SOLUSD",1763569256778,5.40557971,134.8,134.76,6.39177005]
["bitfinex","SOLUSD",1763569257008,5.40557971,134.79,134.78,6.39177005]
["bitfinex","SOLUSD",1763569257516,5.40599468,134.79,134.78,6.39177005]
["bitfinex","SOLUSD",1763569257806,1.8,134.83,134.78,6.39177005]
["bitfinex","SOLUSD",1763569257971,1.8,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569258175,7.20668635,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569258380,7.20460226,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569261406,5.40460226,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569261607,5.40460226,134.85,134.82,68.49177005]
["bitfinex","SOLUSD",1763569261814,5.40460226,134.85,134.84,6.39177005]
["bitfinex","SOLUSD",1763569262108,5.40460226,134.85,134.8,6.39177005]
["bitfinex","SOLUSD",1763569262109,18.12096,134.83,134.75,62.1]
["bitfinex","SOLUSD",1763569262309,7.87460226,134.82,134.79,6.39177005]
["bitfinex","SOLUSD",1763569262510,5.40460226,134.81,134.8,6.39177005]
["bitfinex","SOLUSD",1763569262896,1.8,134.82,134.8,6.39177005]
["bitfinex","SOLUSD",1763569263209,18.12096,134.85,134.81,6.39177005]
["bitfinex","SOLUSD",1763569263417,5.40238869,134.84,134.83,6.39177005]
["bitfinex","SOLUSD",1763569263790,1.8,134.87,134.83,6.39177005]
["bitfinex","SOLUSD",1763569264014,5.40385764,134.86,134.85,6.39177005]
["bitfinex","SOLUSD",1763569264402,1.8,134.87,134.85,6.39177005]
["bitfinex","SOLUSD",1763569264617,2.47,134.87,134.85,6.39177005]
["bitfinex","SOLUSD",1763569264918,5.40063354,134.86,134.84,6.39177005]
["bitfinex","SOLUSD",1763569265089,5.40063354,134.86,134.85,6.39177005]
["bitfinex","SOLUSD",1763569266002,1.8,134.87,134.85,6.39177005]
["bitfinex","SOLUSD",1763569266315,1.8,134.87,134.86,6.39177005]
["bitfinex","SOLUSD",1763569266612,7.20318135,134.87,134.86,6.39177005]
["bitfinex","SOLUSD",1763569266798,7.87318135,134.87,134.85,6.39177005]
["bitfinex","SOLUSD",1763569266987,1.8,134.87,134.86,6.39177005]
["bitfinex","SOLUSD",1763569267511,0.67,134.93,134.86,6.39177005]
["bitfinex","SOLUSD",1763569267702,1.8,134.93,134.92,6.39177005]
["bitfinex","SOLUSD",1763569268397,1.8,134.93,134.85,27.90978769]
["bitfinex","SOLUSD",1763569268596,1.8,134.93,134.92,6.39177005]
["bitfinex","SOLUSD",1763569270212,0.2,134.98,134.92,6.39177005]
["bitfinex","SOLUSD",1763569270520,2.47,134.97,134.94,6.39177005]
["bitfinex","SOLUSD",1763569270714,5.39625347,134.96,134.94,6.39177005]
["bitfinex","SOLUSD",1763569270903,24.18721347,134.96,134.94,6.39177005]
["bitfinex","SOLUSD",1763569271104,18.79096,134.96,134.94,6.39177005]
["bitfinex","SOLUSD",1763569271304,6.06433004,134.95,134.94,6.39177005]
["bitfinex","SOLUSD",1763569271503,18.12096,134.94,134.93,6.39177005]
["bitfinex","SOLUSD",1763569272029,18.12096,134.92,134.91,6.39177005]
["bitfinex","SOLUSD",1763569272536,24.1831252,134.92,134.9,6.39177005]
["bitfinex","SOLUSD",1763569272696,6.0621652,134.91,134.87,6.39177005]
["bitfinex","SOLUSD",1763569272897,12.45393525,134.91,134.8,6.39177005]
["bitfinex","SOLUSD",1763569273106,6.0621652,134.9,134.85,6.39177005]
["bitfinex","SOLUSD",1763569273328,5.3921652,134.89,134.85,6.39177005]
["bitfinex","SOLUSD",1763569273523,23.5131252,134.88,134.85,6.39177005]
["bitfinex","SOLUSD",1763569273704,5.3921652,134.87,134.84,6.39177005]
["bitfinex","SOLUSD",1763569273903,5.39474405,134.86,134.82,6.39177005]
["bitfinex","SOLUSD",1763569274107,5.39474405,134.86,134.84,6.39177005]
["bitfinex","SOLUSD",1763569274410,2.47,134.87,134.84,6.39177005]
["bitfinex","SOLUSD",1763569274411,5.40116765,134.85,134.84,6.39177005]
["bitfinex","SOLUSD",1763569274732,0.67,134.86,134.8,62.1]
["bitfinex","SOLUSD",1763569274905,0.67,134.86,134.83,6.39177005]
["bitfinex","SOLUSD",1763569275104,6.07153473,134.86,134.83,6.39177005]
["bitfinex","SOLUSD",1763569275298,6.07153473,134.86,134.76,18.12096]
["bitfinex","SOLUSD",1763569275299,6.39177005,134.85,134.76,18.12096]
["bitfinex","SOLUSD",1763569275505,5.40153473,134.84,134.81,6.39177005]
["bitfinex","SOLUSD",1763569275755,6.07153473,134.84,134.81,6.39177005]
["bitfinex","SOLUSD",1763569276024,0.67,134.83,134.79,6.39177005]
["bitfinex","SOLUSD",1763569276232,5.40153473,134.83,134.81,6.39177005]
["bitfinex","SOLUSD",1763569276732,6.07153473,134.83,134.81,6.39177005]
["bitfinex","SOLUSD",1763569277041,5.40153473,134.83,134.81,6.39177005]
["bitfinex","SOLUSD",1763569277503,5.40153473,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569277703,5.40153473,134.83,134.75,10.53094271]
["bitfinex","SOLUSD",1763569277904,5.40153473,134.83,134.81,6.39177005]
["bitfinex","SOLUSD",1763569278112,5.40153473,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569278907,5.40153473,134.83,134.78,18.12096]
["bitfinex","SOLUSD",1763569279118,5.40153473,134.83,134.82,6.39177005]
["bitfinex","SOLUSD",1763569279842,1.8,134.84,134.82,6.39177005]
["bitfinex","SOLUSD",1763569280148,5.43746308,134.83,134.8,6.39177005]
["bitfinex","SOLUSD",1763569280307,0.71,134.87,134.82,6.39177005]
["bitfinex","SOLUSD",1763569280509,5.44295317,134.86,134.85,6.39177005]
["bitfinex","SOLUSD",1763569280829,5.44295317,134.86,134.85,58.38139261]
["bitfinex","SOLUSD",1763569281453,5.44295317,134.86,134.84,58.38139261]
["bitfinex","SOLUSD",1763569281754,0.71,134.93,134.84,0.74161969]
["bitfinex","SOLUSD",1763569281947,5.44582672,134.92,134.84,8.15750992]
["bitfinex","SOLUSD",1763569282250,5.44582672,134.91,134.84,8.15750992]
["bitfinex","SOLUSD",1763569282449,5.44582672,134.9,134.84,0.74161969]
["bitfinex","SOLUSD",1763569282652,5.44582672,134.89,134.84,9.78882769]
["bitfinex","SOLUSD",1763569282836,5.44582672,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763569283163,5.44582672,134.87,134.84,9.78882769]
["bitfinex","SOLUSD",1763569283467,18.83096,134.92,134.86,6.39177005]
["bitfinex","SOLUSD",1763569283626,5.4416619,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763569283827,5.4416619,134.9,134.89,6.39177005]
["bitfinex","SOLUSD",1763569284362,6.1516619,134.9,134.88,6.39177005]
["bitfinex","SOLUSD",1763569284603,18.83096,134.92,134.89,6.39177005]
["bitfinex","SOLUSD",1763569284736,6.15355582,134.91,134.88,6.39177005]
["bitfinex","SOLUSD",1763569285062,5.44355582,134.9,134.89,6.39177005]
["bitfinex","SOLUSD",1763569285451,0.2,134.98,134.9,9.78882769]
["bitfinex","SOLUSD",1763569285743,0.2,134.98,134.97,6.39177005]
["bitfinex","SOLUSD",1763569286132,0.2,134.98,134.94,7.41061059]
["bitfinex","SOLUSD",1763569286332,0.2,134.98,134.9,8.19177005]
["bitfinex","SOLUSD",1763569286545,0.2,134.98,134.96,6.39177005]
["bitfinex","SOLUSD",1763569286757,0.2,134.98,134.97,6.39177005]
["bitfinex","SOLUSD",1763569288375,0.2,134.98,134.94,7.41034898]
["bitfinex","SOLUSD",1763569288695,0.2,134.98,134.97,6.39177005]
["bitfinex","SOLUSD",1763569289185,0.2,135.06,134.98,9.78882769]
["bitfinex","SOLUSD",1763569289475,0.2,135.06,135.04,6.39177005]
["bitfinex","SOLUSD",1763569289674,0.2,135.06,134.97,1.8]
["bitfinex","SOLUSD",1763569289675,0.2,135.06,135.0,6.39177005]
["bitfinex","SOLUSD",1763569289975,0.2,135.06,135.05,6.39177005]
["bitfinex","SOLUSD",1763569290199,0.2,135.06,134.99,18.12096]
["bitfinex","SOLUSD",1763569290366,0.2,135.06,135.05,6.39177005]
["bitfinex","SOLUSD",1763569290554,0.2,135.06,135.0,16.18059774]
["bitfinex","SOLUSD",1763569290753,0.2,135.06,135.04,6.39177005]
["bitfinex","SOLUSD",1763569291008,0.2,135.06,135.05,6.39177005]
["bitfinex","SOLUSD",1763569291782,0.2,135.06,135.03,6.39177005]
["bitfinex","SOLUSD",1763569291783,0.91,135.06,135.03,6.39177005]
["bitfinex","SOLUSD",1763569291986,18.12096,135.05,135.03,6.39177005]
["bitfinex","SOLUSD",1763569292151,0.2,135.06,134.98,17.1972251]
["bitfinex","SOLUSD",1763569292353,18.32096,135.06,134.98,9.78882769]
["bitfinex","SOLUSD",1763569292559,18.32096,135.06,135.03,6.39177005]
["bitfinex","SOLUSD",1763569292791,0.91,135.06,135.05,9.73392035]
["bitfinex","SOLUSD",1763569293003,19.03096,135.06,134.98,9.78882769]
["bitfinex","SOLUSD",1763569293205,9.73392035,135.04,134.92,1.99999999]
["bitfinex","SOLUSD",1763569293487,9.73392035,134.99,134.94,9.73392035]
["bitfinex","SOLUSD",1763569293656,9.78882769,135.01,134.9,18.12096]
["bitfinex","SOLUSD",1763569293856,27.85488035,134.99,134.94,9.73392035]
["bitfinex","SOLUSD",1763569294063,10.44392035,134.98,134.93,9.73392035]
["bitfinex","SOLUSD",1763569294380,9.73392035,134.95,134.9,9.73392035]
["bitfinex","SOLUSD",1763569294550,27.85488035,134.94,134.84,0.37380704]
["bitfinex","SOLUSD",1763569294754,27.85488035,134.94,134.89,9.73392035]
["bitfinex","SOLUSD",1763569294986,27.85488035,134.91,134.83,22.38476462]
["bitfinex","SOLUSD",1763569295163,27.85488035,134.91,134.86,9.73392035]
["bitfinex","SOLUSD",1763569295373,18.83096,134.91,134.81,0.42304398]
["bitfinex","SOLUSD",1763569295557,9.73392035,134.89,134.8,22.74793547]
["bitfinex","SOLUSD",1763569295887,18.12096,134.89,134.84,9.73392035]
["bitfinex","SOLUSD",1763569296187,10.44392035,134.88,134.78,1.8]
["bitfinex","SOLUSD",1763569296363,9.73392035,134.87,134.82,9.73392035]
["bitfinex","SOLUSD",1763569296564,10.44392035,134.87,134.82,9.73392035]
["bitfinex","SOLUSD",1763569296901,9.73392035,134.85,134.8,9.73392035]
["bitfinex","SOLUSD",1763569297189,9.73392035,134.84,134.8,9.73392035]
["bitfinex","SOLUSD",1763569297398,9.73392035,134.82,134.74,1.8]
["bitfinex","SOLUSD",1763569297593,9.73392035,134.8,134.72,0.42697553]
["bitfinex","SOLUSD",1763569297803,27.90978769,134.83,134.76,9.73392035]
["bitfinex","SOLUSD",1763569298094,9.73392035,134.81,134.72,0.42697553]
["bitfinex","SOLUSD",1763569298300,0.71,134.8,134.75,9.73392035]
["bitfinex","SOLUSD",1763569298499,9.73392035,134.76,134.71,0.1]
["bitfinex","SOLUSD",1763569298796,9.73392035,134.75,134.71,0.1]
["bitfinex","SOLUSD",1763569298995,18.12096,134.77,134.71,0.1]
["bitfinex","SOLUSD",1763569298996,0.71,134.76,134.72,9.73392035]
["bitfinex","SOLUSD",1763569299286,10.44392035,134.76,134.72,9.73392035]
["bitfinex","SOLUSD",1763569299464,18.12096,134.77,134.74,9.73392035]
["bitfinex","SOLUSD",1763569299667,18.12096,134.77,134.72,9.73392035]
["bitfinex","SOLUSD",1763569299668,10.44392035,134.76,134.72,9.73392035]
["bitfinex","SOLUSD",1763569299867,0.71,134.76,134.72,9.73392035]
["bitfinex","SOLUSD",1763569300181,0.71,134.75,134.72,9.73392035]
["bitfinex","SOLUSD",1763569300372,0.71,134.75,134.73,9.73392035]
["bitfinex","SOLUSD",1763569300779,0.71,134.75,134.72,9.73392035]
["bitfinex","SOLUSD",1763569300954,18.83096,134.77,134.73,9.73392035]
["bitfinex","SOLUSD",1763569301356,0.71,134.76,134.72,9.73392035]
["bitfinex","SOLUSD",1763569301570,0.71,134.76,134.71,0.1]
["bitfinex","SOLUSD",1763569301780,0.71,134.79,134.75,9.73392035]
["bitfinex","SOLUSD",1763569301986,0.71,134.84,134.78,9.73392035]
["bitfinex","SOLUSD",1763569302157,0.71,134.84,134.76,9.78882769]
["bitfinex","SOLUSD",1763569302363,0.71,134.84,134.8,9.73392035]
["bitfinex","SOLUSD",1763569302560,9.73392035,134.83,134.78,9.73392035]
["bitfinex","SOLUSD",1763569302804,27.85488035,134.82,134.77,9.73392035]
["bitfinex","SOLUSD",1763569302960,9.73392035,134.81,134.77,9.73392035]
["bitfinex","SOLUSD",1763569303164,0.71,134.81,134.77,9.73392035]
["bitfinex","SOLUSD",1763569303472,0.71,134.81,134.78,9.73392035]
["bitfinex","SOLUSD",1763569304060,0.71,134.81,134.74,9.78882769]
["bitfinex","SOLUSD",1763569304293,0.71,134.81,134.77,9.73392035]
["bitfinex","SOLUSD",1763569304490,10.44392035,134.81,134.76,9.73392035]
["bitfinex","SOLUSD",1763569304698,9.73392035,134.78,134.74,9.73392035]
["bitfinex","SOLUSD",1763569304986,27.85488035,134.77,134.72,9.73392035]
["bitfinex","SOLUSD",1763569305174,27.85488035,134.77,134.73,9.73392035]
["bitfinex","SOLUSD",1763569305490,0.71,134.76,134.71,0.1]
["bitfinex","SOLUSD",1763569305861,18.12096,134.77,134.74,9.73392035]
["bitfinex","SOLUSD",1763569306061,0.71,134.79,134.75,9.73392035]
["bitfinex","SOLUSD",1763569306289,18.83096,134.79,134.75,9.73392035]
["bitfinex","SOLUSD",1763569306690,0.71,134.78,134.75,9.73392035]
["bitfinex","SOLUSD",1763569307187,18.83096,134.78,134.75,9.73392035]
["bitfinex","SOLUSD",1763569307387,18.83096,134.78,134.71,0.1]
["bitfinex","SOLUSD",1763569307388,9.73392035,134.81,134.76,9.73392035]
["bitfinex","SOLUSD",1763569307589,18.12096,134.8,134.78,9.73392035]
["bitfinex","SOLUSD",1763569307894,0.71,134.86,134.78,18.12096]
["bitfinex","SOLUSD",1763569308090,0.71,134.86,134.83,9.73392035]
["bitfinex","SOLUSD",1763569309004,0.71,134.9,134.85,9.73392035]
["bitfinex","SOLUSD",1763569309205,0.71,134.9,134.87,9.73392035]
["bitfinex","SOLUSD",1763569309502,0.71,134.9,134.88,9.73392035]
["bitfinex","SOLUSD",1763569309704,2.46,134.93,134.82,11.58882769]
["bitfinex","SOLUSD",1763569309870,0.66,134.9,134.82,9.78882769]
["bitfinex","SOLUSD",1763569310065,2.46,134.93,134.89,9.73392035]
["bitfinex","SOLUSD",1763569310265,18.12096,134.91,134.88,9.73392035]
["bitfinex","SOLUSD",1763569310581,27.85488035,134.91,134.86,9.73392035]
["bitfinex","SOLUSD",1763569310785,27.85488035,134.91,134.85,9.73392035]
["bitfinex","SOLUSD",1763569310786,10.39392035,134.9,134.85,9.73392035]
["bitfinex","SOLUSD",1763569311083,0.66,134.9,134.86,9.73392035]
["bitfinex","SOLUSD",1763569311683,10.39392035,134.9,134.86,9.73392035]
["bitfinex","SOLUSD",1763569311900,0.66,134.9,134.86,9.73392035]
["bitfinex","SOLUSD",1763569312118,0.66,134.89,134.86,9.73392035]
["bitfinex","SOLUSD",1763569313187,0.66,134.89,134.81,25.53858567]
["bitfinex","SOLUSD",1763569313188,10.39392035,134.89,134.84,9.73392035]
["bitfinex","SOLUSD",1763569313368,9.73392035,134.86,134.82,9.73392035]
["bitfinex","SOLUSD",1763569313578,9.73392035,134.86,134.82,71.83392035]
["bitfinex","SOLUSD",1763569313777,0.66,134.85,134.82,9.73392035]
["bitfinex","SOLUSD",1763569314595,18.12096,134.87,134.82,9.73392035]
["bitfinex","SOLUSD",1763569314894,18.12096,134.87,134.79,18.12096]
["bitfinex","SOLUSD",1763569314895,0.66,134.86,134.83,9.73392035]
["bitfinex","SOLUSD",1763569315570,18.12096,134.87,134.84,9.73392035]
["bitfinex","SOLUSD",1763569315989,18.78096,134.87,134.84,9.73392035]
["bitfinex","SOLUSD",1763569316197,0.66,134.87,134.84,9.73392035]
["bitfinex","SOLUSD",1763569316374,0.66,134.87,134.85,9.73392035]
["bitfinex","SOLUSD",1763569316801,1.8,134.88,134.86,9.73392035]
["bitfinex","SOLUSD",1763569317092,10.39392035,134.92,134.87,9.73392035]
["bitfinex","SOLUSD",1763569317273,18.78096,134.91,134.87,9.73392035]
["bitfinex","SOLUSD",1763569317600,0.66,134.94,134.9,9.73392035]
["bitfinex","SOLUSD",1763569317903,0.66,134.93,134.92,9.73392035]
["bitfinex","SOLUSD",1763569318102,18.78096,134.93,134.91,9.73392035]
["bitfinex","SOLUSD",1763569318302,18.78096,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763569318519,0.66,134.92,134.91,9.73392035]
["bitfinex","SOLUSD",1763569318716,0.66,134.92,134.89,9.73392035]
["bitfinex","SOLUSD",1763569319314,0.66,134.92,134.9,9.73392035]
["bitfinex","SOLUSD",1763569319618,18.78096,134.92,134.85,19.00442497]
["bitfinex","SOLUSD",1763569320219,0.66,134.92,134.91,9.73392035]
["bitfinex","SOLUSD",1763569320402,2.46,134.94,134.91,9.73392035]
["bitfinex","SOLUSD",1763569320608,9.73392035,134.97,134.93,9.73392035]
["bitfinex","SOLUSD",1763569320609,0.66,134.97,134.93,9.73392035]
["bitfinex","SOLUSD",1763569320810,0.66,135.0,134.96,9.73392035]
["bitfinex","SOLUSD",1763569321008,18.12096,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763569321198,0.66,134.99,134.87,1.8]
["bitfinex","SOLUSD",1763569321199,18.12096,134.94,134.87,1.8]
["bitfinex","SOLUSD",1763569321405,27.85488035,134.94,134.89,9.73392035]
["bitfinex","SOLUSD",1763569321598,0.66,134.93,134.85,9.78882769]
["bitfinex","SOLUSD",1763569321794,18.12096,134.91,134.87,9.73392035]
["bitfinex","SOLUSD",1763569322017,18.12096,134.91,134.88,9.73392035]
["bitfinex","SOLUSD",1763569322226,0.66,134.94,134.9,9.73392035]
["bitfinex","SOLUSD",1763569322398,18.78096,134.93,134.92,9.73392035]
["bitfinex","SOLUSD",1763569322795,18.78096,134.93,134.87,62.1]
["bitfinex","SOLUSD",1763569323021,0.66,134.92,134.9,9.73392035]
["bitfinex","SOLUSD",1763569323219,0.66,134.94,134.91,9.73392035]
["bitfinex","SOLUSD",1763569323422,0.66,134.94,134.93,9.73392035]
["bitfinex","SOLUSD",1763569323998,9.78882769,135.0,134.93,9.73392035]
["bitfinex","SOLUSD",1763569323999,0.66,134.97,134.93,9.73392035]
["bitfinex","SOLUSD",1763569324232,1.8,135.02,134.96,9.73392035]
["bitfinex","SOLUSD",1763569324413,0.66,135.02,135.01,9.73392035]
["bitfinex","SOLUSD",1763569324607,0.66,135.04,135.01,9.73392035]
["bitfinex","SOLUSD",1763569324802,0.66,135.04,134.94,7.41048889]
["bitfinex","SOLUSD",1763569324998,10.39392035,135.04,134.95,9.78882769]
["bitfinex","SOLUSD",1763569325325,10.39392035,135.04,134.94,9.73392035]
["bitfinex","SOLUSD",1763569325326,9.73392035,134.99,134.94,9.73392035]
["bitfinex","SOLUSD",1763569325527,9.78882769,135.02,134.96,9.73392035]
["bitfinex","SOLUSD",1763569325823,18.12096,134.99,134.96,9.73392035]
["bitfinex","SOLUSD",1763569326203,0.66,134.98,134.96,9.73392035]
["bitfinex","SOLUSD",1763569327016,18.12096,135.0,134.97,9.73392035]
["bitfinex","SOLUSD",1763569327207,0.66,135.01,134.99,9.73392035]
["bitfinex","SOLUSD",1763569327410,0.66,135.0,134.93,11.60882769]
["bitfinex","SOLUSD",1763569327702,0.66,135.0,134.99,9.73392035]
["bitfinex","SOLUSD",1763569328307,0.66,135.05,134.99,9.73392035]
["bitfinex","SOLUSD",1763569328506,0.66,135.05,135.03,9.73392035]
["bitfinex","SOLUSD",1763569328738,0.66,135.04,134.97,17.14292186]
["bitfinex","SOLUSD",1763569329035,10.39392035,135.04,134.99,9.73392035]
["bitfinex","SOLUSD",1763569329211,0.66,135.04,135.0,9.73392035]
["bitfinex","SOLUSD",1763569329403,0.66,135.03,134.95,11.78882768]
["bitfinex","SOLUSD",1763569329602,0.66,135.03,135.01,9.73392035]
["bitfinex","SOLUSD",1763569330008,0.66,135.03,134.95,9.78882769]
["bitfinex","SOLUSD",1763569330214,18.12096,135.01,134.94,0.7410701]
["bitfinex","SOLUSD",1763569330414,27.85488035,134.99,134.94,9.73392035]
["bitfinex","SOLUSD",1763569330629,27.85488035,134.99,134.93,9.73392035]
["bitfinex","SOLUSD",1763569330630,1.8,134.98,134.93,9.73392035]
["bitfinex","SOLUSD",1763569330835,2.46,134.98,134.89,18.12096]
["bitfinex","SOLUSD",1763569331139,0.66,134.97,134.94,9.73392035]
["bitfinex","SOLUSD",1763569331546,0.66,134.97,134.89,18.12096]
["bitfinex","SOLUSD",1763569331713,0.66,134.97,134.95,9.73392035]
["bitfinex","SOLUSD",1763569332030,0.66,134.97,134.96,9.73392035]
["bitfinex","SOLUSD",1763569332235,0.66,134.97,134.9,9.78882769]
["bitfinex","SOLUSD",1763569332437,10.39392035,134.97,134.86,9.73392035]
["bitfinex","SOLUSD",1763569332644,27.85488035,134.96,134.91,9.73392035]
["bitfinex","SOLUSD",1763569332810,18.78096,134.96,134.92,9.73392035]
["bitfinex","SOLUSD",1763569333008,18.12096,134.96,134.95,9.73392035]
["bitfinex","SOLUSD",1763569333216,18.12096,134.97,134.95,9.73392035]
["bitfinex","SOLUSD",1763569333419,18.12096,134.97,134.9,9.78882769]
["bitfinex","SOLUSD",1763569333651,0.66,134.96,134.95,9.73392035]
["bitfinex","SOLUSD",1763569334315,0.66,134.96,134.93,9.73392035]
["bitfinex","SOLUSD",1763569334513,0.66,134.96,134.9,9.78882769]
["bitfinex","SOLUSD",1763569334729,0.66,134.96,134.93,9.73392035]
["bitfinex","SOLUSD",1763569334933,0.66,134.96,134.89,11.58882769]
["bitfinex","SOLUSD",1763569335133,10.39392035,134.96,134.89,1.8]
["bitfinex","SOLUSD",1763569335335,9.73392035,134.94,134.89,9.73392035]
["bitfinex","SOLUSD",1763569335539,9.73392035,134.94,134.82,2.09999999]
["bitfinex","SOLUSD",1763569335540,9.73392035,134.92,134.88,9.73392035]
["bitfinex","SOLUSD",1763569335715,10.39392035,134.93,134.88,9.73392035]
["bitfinex","SOLUSD",1763569335920,0.66,134.92,134.88,9.73392035]
["bitfinex","SOLUSD",1763569336228,0.66,134.92,134.89,9.73392035]
["bitfinex","SOLUSD",1763569336417,0.66,134.92,134.91,9.73392035]
["bitfinex","SOLUSD",1763569336613,18.12096,134.95,134.91,9.73392035]
["bitfinex","SOLUSD",1763569336831,18.12096,134.95,134.86,9.73392035]
["bitfinex","SOLUSD",1763569336832,18.12096,134.94,134.92,9.73392035]
["bitfinex","SOLUSD",1763569337147,18.78096,134.94,134.91,9.73392035]
["bitfinex","SOLUSD",1763569337323,0.66,134.93,134.92,9.73392035]
["bitfinex","SOLUSD",1763569337525,0.66,134.93,134.91,9.73392035]
["bitfinex","SOLUSD",1763569337818,0.66,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763569338127,0.66,134.93,134.9,9.73392035]
["bitfinex","SOLUSD",1763569338533,0.66,134.93,134.91,9.73392035]
["bitfinex","SOLUSD",1763569339339,0.66,134.93,134.9,9.73392035]
["bitfinex","SOLUSD",1763569339552,18.12096,134.94,134.92,9.73392035]
["bitfinex","SOLUSD",1763569339717,6.06538195,135.05,134.87,25.53537881]
["bitfinex","SOLUSD",1763569339922,9.73392035,135.02,134.97,9.73392035]
["bitfinex","SOLUSD",1763569340232,18.12096,135.02,134.93,18.86208502]
["bitfinex","SOLUSD",1763569340428,18.12096,135.0,134.96,9.73392035]
["bitfinex","SOLUSD",1763569340747,0.71,134.99,134.96,9.73392035]
["bitfinex","SOLUSD",1763569341746,0.71,134.99,134.95,9.73392035]
["bitfinex","SOLUSD",1763569342125,27.85488035,134.97,134.88,9.21369895]
["bitfinex","SOLUSD",1763569342447,18.12096,134.97,134.93,9.73392035]
["bitfinex","SOLUSD",1763569342631,0.71,134.96,134.93,9.73392035]
["bitfinex","SOLUSD",1763569343344,0.71,134.96,134.94,9.73392035]
["bitfinex","SOLUSD",1763569343548,18.12096,134.98,134.95,9.73392035]
["bitfinex","SOLUSD",1763569343736,18.12096,134.98,134.97,9.73392035]
["bitfinex","SOLUSD",1763569344041,1.8,134.99,134.97,9.73392035]
["bitfinex","SOLUSD",1763569344246,0.71,134.98,134.91,28.65102258]
["bitfinex","SOLUSD",1763569344422,28.56488035,134.98,134.89,27.90978769]
["bitfinex","SOLUSD",1763569344623,9.73392035,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763569344820,0.71,134.97,134.93,9.73392035]
["bitfinex","SOLUSD",1763569345020,0.69,134.96,134.93,9.73392035]
["bitfinex","SOLUSD",1763569345242,27.85488035,134.94,134.82,2.09999999]
["bitfinex","SOLUSD",1763569345443,27.85488035,134.94,134.9,9.73392035]
["bitfinex","SOLUSD",1763569345746,18.81096,134.94,134.91,9.73392035]
["bitfinex","SOLUSD",1763569345922,18.81096,134.94,134.92,9.73392035]
["bitfinex","SOLUSD",1763569346120,0.69,134.94,134.92,9.73392035]
["bitfinex","SOLUSD",1763569346325,0.69,134.94,134.93,9.73392035]
["bitfinex","SOLUSD",1763569346536,18.12096,134.95,134.92,9.73392035]
["bitfinex","SOLUSD",1763569346725,0.69,134.94,134.92,9.73392035]
["bitfinex","SOLUSD",1763569346943,0.69,134.94,134.87,7.41412452]
["bitfinex","SOLUSD",1763569347244,0.69,134.94,134.91,9.73392035]
["bitfinex","SOLUSD",1763569348143,18.12096,134.97,134.92,9.73392035]
["bitfinex","SOLUSD",1763569348318,0.69,134.96,134.94,9.73392035]
["bitfinex","SOLUSD",1763569348521,18.81096,134.99,134.95,9.73392035]
["bitfinex","SOLUSD",1763569348722,0.69,134.98,134.95,9.73392035]
["bitfinex","SOLUSD",1763569349344,10.47882769,135.02,134.97,9.73392035]
["bitfinex","SOLUSD",1763569349547,0.69,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763569349762,0.69,135.01,134.98,9.73392035]
["bitfinex","SOLUSD",1763569350127,0.69,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763569350128,9.73392035,134.99,134.91,18.12096]
["bitfinex","SOLUSD",1763569350435,27.85488035,134.99,134.93,9.73392035]
["bitfinex","SOLUSD",1763569350751,10.42392035,134.98,134.93,9.73392035]
["bitfinex","SOLUSD",1763569351157,10.42392035,134.97,134.92,9.73392035]
["bitfinex","SOLUSD",1763569351352,0.69,134.96,134.92,9.73392035]
["bitfinex","SOLUSD",1763569351546,0.69,134.96,134.93,9.73392035]
["bitfinex","SOLUSD",1763569351922,10.42392035,134.96,134.92,9.73392035]
["bitfinex","SOLUSD",1763569352338,0.69,134.95,134.92,9.73392035]
["bitfinex","SOLUSD",1763569352549,10.42392035,134.95,134.88,18.12096]
["bitfinex","SOLUSD",1763569352760,10.42392035,134.95,134.9,9.73392035]
["bitfinex","SOLUSD",1763569352926,0.69,134.94,134.9,6.36520467]
["bitfinex","SOLUSD",1763569353328,18.12096,134.93,134.9,6.36520467]
["bitfinex","SOLUSD",1763569353836,0.69,134.92,134.9,6.36520467]
["bitfinex","SOLUSD",1763569354240,2.49,134.96,134.91,6.36520467]
["bitfinex","SOLUSD",1763569354430,0.69,134.96,134.91,62.1]
["bitfinex","SOLUSD",1763569354754,6.36520467,134.94,134.89,6.36520467]
["bitfinex","SOLUSD",1763569354927,6.36520467,134.93,134.89,6.36520467]
["bitfinex","SOLUSD",1763569355133,7.05520467,134.94,134.89,6.36520467]
["bitfinex","SOLUSD",1763569355329,0.69,134.94,134.86,25.5359233]
["bitfinex","SOLUSD",1763569355662,7.05520467,134.93,134.88,6.36520467]
["bitfinex","SOLUSD",1763569355949,1.8,134.95,134.9,6.36520467]
["bitfinex","SOLUSD",1763569356156,7.05520467,134.99,134.94,6.36520467]
["bitfinex","SOLUSD",1763569356341,6.36520467,135.0,134.95,6.36520467]
["bitfinex","SOLUSD",1763569356664,7.05520467,135.0,134.95,6.36520467]
["bitfinex","SOLUSD",1763569356838,0.69,134.99,134.96,6.36520467]
["bitfinex","SOLUSD",1763569357732,0.69,134.99,134.95,62.1]
["bitfinex","SOLUSD",1763569357733,0.69,134.99,134.95,68.46520467]
["bitfinex","SOLUSD",1763569358555,7.05520467,134.99,134.95,62.1]
["bitfinex","SOLUSD",1763569358855,0.69,134.99,134.95,62.1]
["bitfinex","SOLUSD",1763569359032,0.69,134.98,134.95,62.1]
["bitfinex","SOLUSD",1763569359435,7.05520467,134.98,134.95,62.1]
["bitfinex","SOLUSD",1763569359837,18.12096,134.99,134.95,62.1]
["bitfinex","SOLUSD",1763569359838,7.05520467,134.97,134.95,62.1]
["bitfinex","SOLUSD",1763569360466,0.69,134.96,134.95,62.1]
["bitfinex","SOLUSD",1763569360762,0.69,134.96,134.92,68.46520467]
["bitfinex","SOLUSD",1763569361151,0.69,134.96,134.93,6.36520467]
["bitfinex","SOLUSD",1763569361353,0.69,134.96,134.93,62.1]
["bitfinex","SOLUSD",1763569361541,0.69,134.96,134.9,68.46520467]
["bitfinex","SOLUSD",1763569361542,6.36520467,134.95,134.9,68.46520467]
["bitfinex","SOLUSD",1763569361749,6.36520467,134.94,134.9,62.1]
["bitfinex","SOLUSD",1763569362047,18.81096,134.95,134.91,6.36520467]
["bitfinex","SOLUSD",1763569362248,0.69,134.95,134.92,6.36520467]
["bitfinex","SOLUSD",1763569362565,1.8,134.96,134.93,6.36520467]
["bitfinex","SOLUSD",1763569362761,2.49,134.96,134.93,6.36520467]
["bitfinex","SOLUSD",1763569363058,1.8,134.96,134.93,6.36520467]
["bitfinex","SOLUSD",1763569363257,18.12096,134.97,134.93,6.36520467]
["bitfinex","SOLUSD",1763569363556,0.69,134.96,134.92,6.36520467]
["bitfinex","SOLUSD",1763569363758,0.69,134.96,134.91,62.1]
["bitfinex","SOLUSD",1763569363759,7.05520467,134.96,134.91,62.1]
["bitfinex","SOLUSD",1763569363968,0.69,134.95,134.91,62.1]
["bitfinex","SOLUSD",1763569364261,24.48616467,134.97,134.92,6.36520467]
["bitfinex","SOLUSD",1763569364432,0.69,134.96,134.92,6.36520467]
["bitfinex","SOLUSD",1763569364759,6.06538195,135.05,134.95,6.36520467]
["bitfinex","SOLUSD",1763569364932,6.36520467,135.03,134.99,6.36520467]
["bitfinex","SOLUSD",1763569365138,6.36520467,135.01,134.99,62.1]
["bitfinex","SOLUSD",1763569365679,16.84403236,135.0,134.99,61.38]
["bitfinex","SOLUSD",1763569365965,16.84403236,135.0,134.94,6.36520467]
["bitfinex","SOLUSD",1763569366258,10.47882769,135.0,134.94,61.38]
["bitfinex","SOLUSD",1763569366463,10.47882769,135.0,134.95,6.36520467]
["bitfinex","SOLUSD",1763569366757,6.36520467,135.01,134.96,6.36520467]
["bitfinex","SOLUSD",1763569366935,13.75619391,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569367137,8.16520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569367441,7.05520467,135.01,134.96,6.36520467]
["bitfinex","SOLUSD",1763569367635,7.05520467,135.01,134.95,0.68]
["bitfinex","SOLUSD",1763569367858,6.36520467,135.02,134.98,6.36520467]
["bitfinex","SOLUSD",1763569368070,6.36520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569368254,7.05520467,135.03,134.98,6.36520467]
["bitfinex","SOLUSD",1763569368570,18.12096,135.03,134.99,7.04520467]
["bitfinex","SOLUSD",1763569368744,18.12096,135.03,134.99,0.68]
["bitfinex","SOLUSD",1763569368935,0.69,135.02,134.98,6.36520467]
["bitfinex","SOLUSD",1763569369134,7.05520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569369333,7.05520467,135.02,134.96,1.8]
["bitfinex","SOLUSD",1763569369557,0.69,135.01,134.97,6.36520467]
["bitfinex","SOLUSD",1763569370067,6.36520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569370236,0.71,135.02,134.99,6.36520467]
["bitfinex","SOLUSD",1763569370436,0.71,135.01,134.97,6.36520467]
["bitfinex","SOLUSD",1763569370668,18.12096,135.03,135.0,6.36520467]
["bitfinex","SOLUSD",1763569371364,0.71,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569371755,7.07520467,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569372064,7.07520467,135.05,134.98,8.08828378]
["bitfinex","SOLUSD",1763569372065,0.71,135.05,135.02,6.36520467]
["bitfinex","SOLUSD",1763569372265,0.71,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569372475,7.07520467,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569372655,7.07520467,135.05,135.0,6.36520467]
["bitfinex","SOLUSD",1763569372850,6.36520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569373159,6.36520467,135.02,134.96,1.8]
["bitfinex","SOLUSD",1763569373160,18.12096,135.03,134.98,6.36520467]
["bitfinex","SOLUSD",1763569373369,6.56520467,135.06,135.01,6.36520467]
["bitfinex","SOLUSD",1763569373557,24.68616467,135.06,135.01,6.36520467]
["bitfinex","SOLUSD",1763569373746,25.39616467,135.06,135.01,6.36520467]
["bitfinex","SOLUSD",1763569373949,0.71,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569374364,24.68616467,135.06,135.01,6.36520467]
["bitfinex","SOLUSD",1763569374564,0.71,135.05,135.01,6.36520467]
["bitfinex","SOLUSD",1763569375180,6.36520467,135.04,134.99,6.36520467]
["bitfinex","SOLUSD",1763569375685,6.36520467,135.02,134.98,6.36520467]
["bitfinex","SOLUSD",1763569376045,0.71,135.02,134.98,6.36520467]
["bitfinex","SOLUSD",1763569376246,8.16520467,135.04,134.99,6.36520467]
["bitfinex","SOLUSD",1763569376554,7.07520467,135.02,134.97,6.36520467]
["bitfinex","SOLUSD",1763569376763,7.07520467,135.02,134.98,6.36520467]
["bitfinex","SOLUSD",1763569376957,7.07520467,135.02,134.96,1.8]
["bitfinex","SOLUSD",1763569376958,7.07520467,135.01,134.96,1.8]
["bitfinex","SOLUSD",1763569377147,7.07520467,135.01,134.96,6.36520467]
["bitfinex","SOLUSD",1763569377347,7.07520467,135.01,134.97,6.36520467]
["bitfinex","SOLUSD",1763569377655,1.8,135.04,134.98,6.36520467]
["bitfinex","SOLUSD",1763569377656,7.07520467,135.03,134.98,6.36520467]
["bitfinex","SOLUSD",1763569377854,6.36520467,135.0,134.98,61.38]
["bitfinex","SOLUSD",1763569378262,7.07520467,134.99,134.96,61.38]
["bitfinex","SOLUSD",1763569378451,7.07520467,134.99,134.95,67.74520467]
["bitfinex","SOLUSD",1763569378848,7.07520467,134.98,134.94,6.36520467]
["bitfinex","SOLUSD",1763569379068,7.07520467,134.98,134.92,19.92096]
["bitfinex","SOLUSD",1763569379369,7.07520467,134.98,134.94,6.36520467]
["bitfinex","SOLUSD",1763569379370,0.71,134.98,134.94,6.36520467]
["bitfinex","SOLUSD",1763569379576,8.16520467,135.0,134.95,6.36520467]
["bitfinex","SOLUSD",1763569380083,6.36520467,134.98,134.91,79.50096]
["bitfinex","SOLUSD",1763569380375,6.36520467,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763569380684,24.48616467,134.97,134.92,6.36520467]
["bitfinex","SOLUSD",1763569380848,7.07520467,134.96,134.89,0.68]
["bitfinex","SOLUSD",1763569381051,6.36520467,134.95,134.91,6.36520467]
["bitfinex","SOLUSD",1763569381249,6.36520467,134.95,134.87,29.70978769]
["bitfinex","SOLUSD",1763569381250,7.07520467,134.94,134.87,1.8]
["bitfinex","SOLUSD",1763569381459,6.36520467,134.91,134.83,0.68]
["bitfinex","SOLUSD",1763569381752,6.36520467,134.91,134.85,18.12096]
["bitfinex","SOLUSD",1763569381967,6.36520467,134.87,134.82,0.1]
["bitfinex","SOLUSD",1763569382271,9.78882769,134.85,134.82,0.1]
["bitfinex","SOLUSD",1763569382645,19.92096,134.86,134.82,0.1]
["bitfinex","SOLUSD",1763569382646,6.36520467,134.83,134.82,0.1]
["bitfinex","SOLUSD",1763569382851,24.48616467,134.83,134.82,0.1]
["bitfinex","SOLUSD",1763569383053,34.98499236,134.83,134.75,6.36520467]
["bitfinex","SOLUSD",1763569383248,6.36520467,134.8,134.75,6.36520467]
["bitfinex","SOLUSD",1763569383459,6.36520467,134.77,134.72,1.8]
["bitfinex","SOLUSD",1763569383754,6.36520467,134.76,134.71,6.46520467]
["bitfinex","SOLUSD",1763569383971,6.36520467,134.77,134.72,6.36520467]
["bitfinex","SOLUSD",1763569384171,6.36520467,134.78,134.74,6.36520467]
["bitfinex","SOLUSD",1763569384472,7.07520467,134.77,134.73,6.36520467]
["bitfinex","SOLUSD",1763569384693,18.12096,134.79,134.74,6.36520467]
["bitfinex","SOLUSD",1763569384863,1.8,134.81,134.72,0.68]
["bitfinex","SOLUSD",1763569384864,6.36520467,134.81,134.76,6.36520467]
["bitfinex","SOLUSD",1763569385187,6.36520467,134.81,134.71,8.2654802]
["bitfinex","SOLUSD",1763569385188,6.36520467,134.77,134.71,0.1]
["bitfinex","SOLUSD",1763569385349,6.36520467,134.77,134.72,6.36520467]
["bitfinex","SOLUSD",1763569385546,6.36520467,134.76,134.71,6.46520467]
["bitfinex","SOLUSD",1763569385770,6.36520467,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763569385974,19.92096,134.78,134.71,0.1]
["bitfinex","SOLUSD",1763569385975,6.36520467,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763569386659,7.07520467,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763569386864,18.83096,134.76,134.71,0.1]
["bitfinex","SOLUSD",1763569387067,6.36520467,134.74,134.71,0.1]
["bitfinex","SOLUSD",1763569387561,6.36520467,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763569388287,18.12096,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763569388588,0.71,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763569389176,7.07520467,134.73,134.71,0.1]
["bitfinex","SOLUSD",1763569389479,6.36520467,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763569389789,16.86403236,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763569390262,34.98499236,134.72,134.71,0.1]
["bitfinex","SOLUSD",1763569390674,16.86403236,134.72,134.69,0.1]
["bitfinex","SOLUSD",1763569390859,9.78882769,134.68,134.67,0.0496]
["bitfinex","SOLUSD",1763569391061,27.90978769,134.67,134.65,0.1]
["bitfinex","SOLUSD",1763569391286,6.36520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569391489,7.07520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569391811,1.8,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569391965,0.71,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569392172,7.07520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569393399,6.36520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569393613,7.07520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569393984,0.71,134.68,134.65,0.1]
["bitfinex","SOLUSD",1763569394170,6.36520467,134.66,134.65,0.1]
["bitfinex","SOLUSD",1763569394578,18.12096,134.63,134.61,0.1]
["bitfinex","SOLUSD",1763569394780,18.12096,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763569395078,26.28616467,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763569395299,26.99616467,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763569396211,36.78499236,134.58,134.57,0.1]
["bitfinex","SOLUSD",1763569396589,16.15403236,134.56,134.55,1.93593088]
["bitfinex","SOLUSD",1763569396904,16.15403236,134.56,134.45,0.68]
["bitfinex","SOLUSD",1763569396905,27.90978769,134.52,134.45,0.68]
["bitfinex","SOLUSD",1763569397099,6.36520467,134.49,134.45,7.04520467]
["bitfinex","SOLUSD",1763569397297,0.11858864,134.59,134.45,6.36520467]
["bitfinex","SOLUSD",1763569397498,6.36520467,134.51,134.46,7.04520467]
["bitfinex","SOLUSD",1763569397697,6.36520467,134.5,134.46,7.04520467]
["bitfinex","SOLUSD",1763569398005,1.8,134.52,134.48,6.36520467]
["bitfinex","SOLUSD",1763569398301,6.36520467,134.5,134.47,0.68]
["bitfinex","SOLUSD",1763569398604,6.36520467,134.48,134.44,0.68]
["bitfinex","SOLUSD",1763569398916,6.36520467,134.5,134.46,6.36520467]
["bitfinex","SOLUSD",1763569399222,6.36520467,134.52,134.44,18.80096]
["bitfinex","SOLUSD",1763569399378,6.36520467,134.5,134.44,18.80096]
["bitfinex","SOLUSD",1763569399585,6.36520467,134.49,134.45,0.68]
["bitfinex","SOLUSD",1763569399777,6.36520467,134.46,134.42,0.68]
["bitfinex","SOLUSD",1763569399985,24.48616467,134.44,134.37,0.68]
["bitfinex","SOLUSD",1763569400208,6.36520467,134.42,134.38,6.36520467]
["bitfinex","SOLUSD",1763569400407,9.78882769,134.43,134.34,0.68]
["bitfinex","SOLUSD",1763569400408,6.36520467,134.4,134.34,0.68]
["bitfinex","SOLUSD",1763569400790,18.12096,134.4,134.34,0.68]
["bitfinex","SOLUSD",1763569400997,18.12096,134.4,134.35,6.36520467]
["bitfinex","SOLUSD",1763569400998,24.48616467,134.4,134.35,6.36520467]
["bitfinex","SOLUSD",1763569401194,16.15403236,134.39,134.34,0.68]
["bitfinex","SOLUSD",1763569401404,9.78882769,134.39,134.26,1.93593088]
["bitfinex","SOLUSD",1763569401699,6.36520467,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763569401910,1.82,134.45,134.37,6.36520467]
["bitfinex","SOLUSD",1763569402218,6.36520467,134.42,134.38,0.68]
["bitfinex","SOLUSD",1763569402390,6.36520467,134.4,134.38,0.68]
["bitfinex","SOLUSD",1763569402590,1.82,134.46,134.39,6.36520467]
["bitfinex","SOLUSD",1763569402791,1.82,134.52,134.42,6.36520467]
["bitfinex","SOLUSD",1763569403092,9.78882769,134.51,134.43,0.68]
["bitfinex","SOLUSD",1763569403293,6.36520467,134.45,134.4,7.04520467]
["bitfinex","SOLUSD",1763569403514,6.36520467,134.44,134.41,0.68]
["bitfinex","SOLUSD",1763569403708,18.12096,134.46,134.41,0.68]
["bitfinex","SOLUSD",1763569404102,6.36520467,134.44,134.41,0.68]
["bitfinex","SOLUSD",1763569404309,6.36520467,134.43,134.41,0.68]
["bitfinex","SOLUSD",1763569404614,6.36520467,134.44,134.41,0.68]
["bitfinex","SOLUSD",1763569404818,6.36520467,134.42,134.41,0.67]
["bitfinex","SOLUSD",1763569405007,6.36520467,134.42,134.37,0.67]
["bitfinex","SOLUSD",1763569405210,6.36520467,134.39,134.37,0.67]
["bitfinex","SOLUSD",1763569405590,6.36520467,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569405787,6.36520467,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569406010,18.12096,134.42,134.38,6.36520467]
["bitfinex","SOLUSD",1763569406322,18.12096,134.42,134.39,0.67]
["bitfinex","SOLUSD",1763569407329,6.36520467,134.44,134.39,0.67]
["bitfinex","SOLUSD",1763569407534,18.12096,134.44,134.39,0.67]
["bitfinex","SOLUSD",1763569407707,6.36520467,134.42,134.39,0.67]
["bitfinex","SOLUSD",1763569408324,6.36520467,134.41,134.39,0.67]
["bitfinex","SOLUSD",1763569408522,6.36520467,134.4,134.36,0.67]
["bitfinex","SOLUSD",1763569408713,6.36520467,134.39,134.36,0.67]
["bitfinex","SOLUSD",1763569409203,18.12096,134.41,134.36,0.67]
["bitfinex","SOLUSD",1763569409409,6.36520467,134.39,134.36,0.67]
["bitfinex","SOLUSD",1763569409611,6.36520467,134.4,134.36,0.67]
["bitfinex","SOLUSD",1763569409827,18.12096,134.41,134.36,0.67]
["bitfinex","SOLUSD",1763569410000,18.12096,134.41,134.36,14.477805]
["bitfinex","SOLUSD",1763569410204,6.36520467,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569410404,6.36520467,134.39,134.37,0.67]
["bitfinex","SOLUSD",1763569410602,18.12096,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569410603,24.48616467,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569410825,18.12096,134.42,134.37,0.67]
["bitfinex","SOLUSD",1763569411024,6.36520467,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569411438,6.36520467,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569411723,6.36520467,134.39,134.37,0.67]
["bitfinex","SOLUSD",1763569413246,6.36520467,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569413543,6.36520467,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569413744,8.18520467,134.43,134.37,0.67]
["bitfinex","SOLUSD",1763569413906,6.36520467,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569414419,6.36520467,134.42,134.37,0.67]
["bitfinex","SOLUSD",1763569414950,9.82882093,134.42,134.37,0.67]
["bitfinex","SOLUSD",1763569415244,9.82882093,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569415403,9.82882093,134.39,134.37,0.67]
["bitfinex","SOLUSD",1763569415748,9.82882093,134.4,134.37,0.67]
["bitfinex","SOLUSD",1763569415911,9.82882093,134.38,134.34,0.67]
["bitfinex","SOLUSD",1763569416121,9.82882093,134.37,134.34,0.67]
["bitfinex","SOLUSD",1763569416744,9.82882093,134.38,134.34,0.67]
["bitfinex","SOLUSD",1763569416944,1.82,134.43,134.34,0.67]
["bitfinex","SOLUSD",1763569417148,9.82882093,134.41,134.34,10.49882093]
["bitfinex","SOLUSD",1763569417545,9.82882093,134.41,134.35,0.67]
["bitfinex","SOLUSD",1763569417855,9.82882093,134.4,134.35,0.67]
["bitfinex","SOLUSD",1763569418019,9.82882093,134.39,134.35,0.67]
["bitfinex","SOLUSD",1763569418660,9.82882093,134.41,134.35,0.67]
["bitfinex","SOLUSD",1763569418829,9.82882093,134.41,134.35,8.11314628]
["bitfinex","SOLUSD",1763569419026,9.82882093,134.41,134.35,17.94196721]
["bitfinex","SOLUSD",1763569419334,9.82882093,134.42,134.36,10.49882093]
["bitfinex","SOLUSD",1763569419525,9.82882093,134.44,134.37,9.82882093]
["bitfinex","SOLUSD",1763569419720,37.43542343,134.56,134.37,2.49]
["bitfinex","SOLUSD",1763569419721,9.82882093,134.43,134.37,2.49]
["bitfinex","SOLUSD",1763569419946,9.82882093,134.43,134.38,0.67]
["bitfinex","SOLUSD",1763569420531,9.82882093,134.42,134.38,0.67]
["bitfinex","SOLUSD",1763569420726,9.82882093,134.41,134.38,0.67]
["bitfinex","SOLUSD",1763569421149,9.82882093,134.42,134.38,0.67]
["bitfinex","SOLUSD",1763569421548,9.82882093,134.41,134.38,0.67]
["bitfinex","SOLUSD",1763569422234,9.82882093,134.42,134.38,0.67]
["bitfinex","SOLUSD",1763569423266,9.82882093,134.42,134.35,0.67]
["bitfinex","SOLUSD",1763569423267,9.82882093,134.39,134.35,0.67]
["bitfinex","SOLUSD",1763569423562,9.82882093,134.39,134.33,9.82882093]
["bitfinex","SOLUSD",1763569424044,9.82882093,134.39,134.34,0.67]
["bitfinex","SOLUSD",1763569425255,19.94096,134.42,134.34,0.67]
["bitfinex","SOLUSD",1763569425256,9.82882093,134.36,134.34,0.67]
["bitfinex","SOLUSD",1763569425624,18.12096,134.39,134.32,0.67]
["bitfinex","SOLUSD",1763569425625,9.82882093,134.35,134.32,0.67]
["bitfinex","SOLUSD",1763569425826,9.82882093,134.34,134.32,0.67]
["bitfinex","SOLUSD",1763569426150,9.82882093,134.35,134.32,0.67]
["bitfinex","SOLUSD",1763569426655,27.90978769,134.39,134.32,0.67]
["bitfinex","SOLUSD",1763569426656,9.82882093,134.36,134.32,0.67]
["bitfinex","SOLUSD",1763569426854,1.82,134.37,134.31,0.67]
["bitfinex","SOLUSD",1763569427649,9.82882093,134.35,134.31,0.67]
["bitfinex","SOLUSD",1763569427833,43.38875007,134.53,134.35,7.44324525]
["bitfinex","SOLUSD",1763569428035,9.82882093,134.42,134.37,9.82882093]
["bitfinex","SOLUSD",1763569428235,9.82882093,134.42,134.37,10.49882093]
["bitfinex","SOLUSD",1763569428457,9.82882093,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569428955,11.60882769,134.46,134.37,0.67]
["bitfinex","SOLUSD",1763569429151,9.82882093,134.41,134.37,0.67]
["bitfinex","SOLUSD",1763569429543,9.82882093,134.42,134.37,10.49882093]
["bitfinex","SOLUSD",1763569429854,9.82882093,134.42,134.37,0.67]
["bitfinex","SOLUSD",1763569430061,9.82882093,134.41,134.38,0.66]
["bitfinex","SOLUSD",1763569430853,27.94978093,134.39,134.33,10.48882093]
["bitfinex","SOLUSD",1763569431075,9.82882093,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763569431457,18.12096,134.39,134.34,0.66]
["bitfinex","SOLUSD",1763569431763,9.82882093,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763569431977,18.12096,134.39,134.34,0.66]
["bitfinex","SOLUSD",1763569432167,18.12096,134.39,134.35,9.82882093]
["bitfinex","SOLUSD",1763569432355,27.94978093,134.39,134.36,0.66]
["bitfinex","SOLUSD",1763569432680,9.82882093,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763569432904,27.94978093,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763569433388,9.78882769,134.42,134.35,0.66]
["bitfinex","SOLUSD",1763569433389,1.99999999,134.5,134.37,9.82882093]
["bitfinex","SOLUSD",1763569433549,9.82882093,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763569433749,16.9604962,134.49,134.35,0.66]
["bitfinex","SOLUSD",1763569433750,9.82882093,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763569433969,9.82882093,134.39,134.35,0.66]
["bitfinex","SOLUSD",1763569434359,9.82882093,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763569434562,9.82882093,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763569434820,9.82882093,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569434989,9.82882093,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569435190,1.82,134.38,134.31,0.66]
["bitfinex","SOLUSD",1763569435488,9.82882093,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569435852,1.82,134.38,134.33,9.82882093]
["bitfinex","SOLUSD",1763569436166,9.82882093,134.37,134.32,9.82882093]
["bitfinex","SOLUSD",1763569436568,9.82882093,134.37,134.33,0.66]
["bitfinex","SOLUSD",1763569437072,1.82,134.4,134.34,9.82882093]
["bitfinex","SOLUSD",1763569437310,15.21563524,134.39,134.34,9.82882093]
["bitfinex","SOLUSD",1763569437582,9.82882093,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763569438049,19.94096,134.4,134.34,0.66]
["bitfinex","SOLUSD",1763569438249,9.82882093,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763569438453,15.22697984,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763569438658,9.82882093,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763569438861,5.39586297,134.36,134.34,0.66]
["bitfinex","SOLUSD",1763569439065,9.82882093,134.38,134.34,0.66]
["bitfinex","SOLUSD",1763569439269,5.41114362,134.37,134.34,10.48882093]
["bitfinex","SOLUSD",1763569439483,29.76978093,134.4,134.35,9.82882093]
["bitfinex","SOLUSD",1763569439691,9.82882093,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763569439988,5.41179008,134.37,134.36,0.66]
["bitfinex","SOLUSD",1763569440361,5.41179008,134.37,134.34,0.66]
["bitfinex","SOLUSD",1763569440585,5.41179008,134.36,134.34,0.66]
["bitfinex","SOLUSD",1763569440888,4.86970757,134.4,134.34,10.48882093]
["bitfinex","SOLUSD",1763569440889,9.82882093,134.39,134.34,10.48882093]
["bitfinex","SOLUSD",1763569441062,5.41790899,134.38,134.35,0.66]
["bitfinex","SOLUSD",1763569441261,5.41790899,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763569441466,5.41790899,134.36,134.35,0.66]
["bitfinex","SOLUSD",1763569441688,15.24672992,134.36,134.29,0.66]
["bitfinex","SOLUSD",1763569441880,18.12096,134.38,134.27,0.66]
["bitfinex","SOLUSD",1763569441881,9.82882093,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569442186,5.41790899,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569442389,5.41790899,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569442697,5.41790899,134.28,134.27,0.66]
["bitfinex","SOLUSD",1763569442873,5.41790899,134.28,134.27,10.48882093]
["bitfinex","SOLUSD",1763569443079,9.82882093,134.32,134.27,10.48882093]
["bitfinex","SOLUSD",1763569443271,9.82882093,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569443467,5.42982468,134.29,134.28,10.48882093]
["bitfinex","SOLUSD",1763569443678,5.42982468,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569443866,5.42982468,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569444081,9.82882093,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569444276,15.25719306,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569444485,5.42837213,134.28,134.27,0.66]
["bitfinex","SOLUSD",1763569444684,15.25719306,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569444890,5.42837213,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569445192,9.82882093,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569445406,23.00350715,134.33,134.27,10.48882093]
["bitfinex","SOLUSD",1763569445560,9.82882093,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569445763,5.42430014,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569445988,18.12096,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763569446195,9.82882093,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569446372,5.42298216,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569446582,5.42298216,134.29,134.28,0.66]
["bitfinex","SOLUSD",1763569446763,9.82882093,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569446963,15.24633082,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569447187,9.82882093,134.33,134.28,17.93594633]
["bitfinex","SOLUSD",1763569447381,5.41844982,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569448067,9.82882093,134.35,134.3,9.82882093]
["bitfinex","SOLUSD",1763569448376,5.42067208,134.34,134.3,9.82882093]
["bitfinex","SOLUSD",1763569448583,5.42067208,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569449166,15.24949301,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569449365,9.82882093,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569449567,5.4221624,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569449837,5.4221624,134.34,134.32,9.82882093]
["bitfinex","SOLUSD",1763569449977,9.82882093,134.38,134.33,9.82882093]
["bitfinex","SOLUSD",1763569450168,5.41996625,134.37,134.33,17.27317438]
["bitfinex","SOLUSD",1763569450368,5.41996625,134.37,134.31,0.66]
["bitfinex","SOLUSD",1763569450568,5.41996625,134.37,134.27,27.94978093]
["bitfinex","SOLUSD",1763569450569,9.82882093,134.33,134.27,27.94978093]
["bitfinex","SOLUSD",1763569450775,15.24879597,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569451089,9.82882093,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569451397,9.82882093,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569451575,19.94096,134.37,134.3,9.82882093]
["bitfinex","SOLUSD",1763569451779,5.42506577,134.36,134.3,9.82882093]
["bitfinex","SOLUSD",1763569451977,9.82882093,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569452183,9.82882093,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569452368,9.82882093,134.33,134.28,9.82882093]
["bitfinex","SOLUSD",1763569452571,9.82882093,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569452770,9.82882093,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569452993,4.88484477,134.36,134.29,0.66]
["bitfinex","SOLUSD",1763569453171,9.82882093,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569454294,9.82882093,134.34,134.29,17.93529266]
["bitfinex","SOLUSD",1763569454688,9.82882093,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569454997,9.82882093,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569455203,19.94096,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763569455504,9.82882093,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569455680,9.82882093,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569455883,9.82882093,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569456300,9.82882093,134.35,134.3,10.48882093]
["bitfinex","SOLUSD",1763569456480,9.82882093,134.35,134.3,17.9347428]
["bitfinex","SOLUSD",1763569456795,9.82882093,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569457391,9.82882093,134.33,134.31,0.66]
["bitfinex","SOLUSD",1763569458307,9.82882093,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569458682,9.82882093,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569458982,9.82882093,134.3,134.26,1.93593088]
["bitfinex","SOLUSD",1763569459187,9.82882093,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569459388,1.82,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763569459698,9.82882093,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569459997,9.82882093,134.32,134.28,0.72]
["bitfinex","SOLUSD",1763569460308,9.82882093,134.34,134.28,17.99552344]
["bitfinex","SOLUSD",1763569460610,9.82882093,134.33,134.29,0.72]
["bitfinex","SOLUSD",1763569460816,9.82882093,134.32,134.29,0.72]
["bitfinex","SOLUSD",1763569460977,18.12096,134.36,134.26,1.93593088]
["bitfinex","SOLUSD",1763569460978,9.82882093,134.31,134.27,0.72]
["bitfinex","SOLUSD",1763569461292,9.82882093,134.3,134.27,0.72]
["bitfinex","SOLUSD",1763569461595,18.12096,134.34,134.27,0.72]
["bitfinex","SOLUSD",1763569461898,1.82,134.37,134.27,0.72]
["bitfinex","SOLUSD",1763569461899,9.82882093,134.33,134.27,10.54882093]
["bitfinex","SOLUSD",1763569462077,18.12096,134.35,134.27,10.54882093]
["bitfinex","SOLUSD",1763569462273,9.82882093,134.33,134.28,0.72]
["bitfinex","SOLUSD",1763569462681,18.12096,134.36,134.3,9.82882093]
["bitfinex","SOLUSD",1763569462872,9.82882093,134.36,134.3,1.82]
["bitfinex","SOLUSD",1763569463076,1.82,134.41,134.31,0.72]
["bitfinex","SOLUSD",1763569463077,9.78882769,134.4,134.31,0.72]
["bitfinex","SOLUSD",1763569463379,5.41778878,134.39,134.32,9.82882093]
["bitfinex","SOLUSD",1763569463576,9.82882093,134.37,134.31,10.54882093]
["bitfinex","SOLUSD",1763569463778,9.82882093,134.37,134.32,9.82882093]
["bitfinex","SOLUSD",1763569463974,9.82882093,134.36,134.32,0.72]
["bitfinex","SOLUSD",1763569464196,18.12096,134.4,134.33,0.72]
["bitfinex","SOLUSD",1763569464386,9.82882093,134.37,134.33,0.72]
["bitfinex","SOLUSD",1763569465806,5.41842141,134.36,134.33,0.72]
["bitfinex","SOLUSD",1763569466107,18.12096,134.39,134.33,0.72]
["bitfinex","SOLUSD",1763569466301,9.82882093,134.36,134.33,0.72]
["bitfinex","SOLUSD",1763569466604,9.82882093,134.37,134.33,0.72]
["bitfinex","SOLUSD",1763569467504,18.12096,134.39,134.33,8.16429833]
["bitfinex","SOLUSD",1763569467706,9.82882093,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763569467910,9.82882093,134.37,134.34,0.68]
["bitfinex","SOLUSD",1763569468210,9.82882093,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763569468592,9.82882093,134.35,134.34,0.68]
["bitfinex","SOLUSD",1763569468791,9.82882093,134.36,134.34,0.68]
["bitfinex","SOLUSD",1763569469197,9.82882093,134.35,134.32,0.68]
["bitfinex","SOLUSD",1763569469588,9.82882093,134.34,134.32,0.68]
["bitfinex","SOLUSD",1763569469892,9.82882093,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763569471000,6.71590299,134.37,134.3,0.68]
["bitfinex","SOLUSD",1763569471193,9.82882093,134.35,134.3,0.68]
["bitfinex","SOLUSD",1763569471405,9.82882093,134.34,134.3,0.68]
["bitfinex","SOLUSD",1763569471602,9.82882093,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763569471905,6.71590299,134.37,134.3,8.12598163]
["bitfinex","SOLUSD",1763569471906,9.82882093,134.34,134.3,8.12598163]
["bitfinex","SOLUSD",1763569472107,9.82882093,134.34,134.3,0.68]
["bitfinex","SOLUSD",1763569472411,9.82882093,134.34,134.31,0.68]
["bitfinex","SOLUSD",1763569473816,9.82882093,134.32,134.31,0.68]
["bitfinex","SOLUSD",1763569474011,9.82882093,134.32,134.29,1.82]
["bitfinex","SOLUSD",1763569474201,9.82882093,134.3,134.28,0.68]
["bitfinex","SOLUSD",1763569474708,9.82882093,134.32,134.28,0.68]
["bitfinex","SOLUSD",1763569474896,6.42312582,134.33,134.28,0.68]
["bitfinex","SOLUSD",1763569475093,18.12096,134.35,134.28,0.68]
["bitfinex","SOLUSD",1763569475292,6.42312582,134.32,134.28,8.12696418]
["bitfinex","SOLUSD",1763569475494,6.42312582,134.33,134.28,8.12694074]
["bitfinex","SOLUSD",1763569475799,1.82,134.37,134.29,0.68]
["bitfinex","SOLUSD",1763569475800,19.94096,134.37,134.29,0.68]
["bitfinex","SOLUSD",1763569476010,10.33248168,134.36,134.29,0.68]
["bitfinex","SOLUSD",1763569476188,5.437792,134.35,134.29,0.68]
["bitfinex","SOLUSD",1763569476389,6.42312582,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763569477010,6.42312582,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763569478417,4.89468968,134.36,134.29,8.12648672]
["bitfinex","SOLUSD",1763569478592,6.42312582,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763569478787,4.89468968,134.36,134.29,0.68]
["bitfinex","SOLUSD",1763569478992,6.42312582,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763569480434,6.42312582,134.33,134.29,8.12649771]
["bitfinex","SOLUSD",1763569480726,6.42312582,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763569481917,4.89468968,134.36,134.29,0.68]
["bitfinex","SOLUSD",1763569482221,6.42312582,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763569482515,6.42312582,134.32,134.29,0.68]
["bitfinex","SOLUSD",1763569483999,6.42312582,134.33,134.29,0.68]
["bitfinex","SOLUSD",1763569484531,6.42312582,134.31,134.26,2.61593088]
["bitfinex","SOLUSD",1763569484707,11.86954804,134.3,134.26,2.61593088]
["bitfinex","SOLUSD",1763569484907,6.42312582,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569485594,6.42312582,134.29,134.26,2.61593088]
["bitfinex","SOLUSD",1763569485794,6.42312582,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569486325,6.69468968,134.32,134.26,1.93593088]
["bitfinex","SOLUSD",1763569486326,6.42312582,134.28,134.26,2.61593088]
["bitfinex","SOLUSD",1763569486697,6.42312582,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569486898,6.42312582,134.29,134.26,2.61593088]
["bitfinex","SOLUSD",1763569487097,6.42312582,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569487368,24.54408582,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569487498,31.77882532,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569487897,25.3556995,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569488119,31.77882532,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569488301,31.77934612,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569488502,26.34408582,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569489013,6.42312582,134.28,134.26,2.61593088]
["bitfinex","SOLUSD",1763569489315,6.42312582,134.29,134.26,2.61593088]
["bitfinex","SOLUSD",1763569489627,6.42312582,134.28,134.26,2.61593088]
["bitfinex","SOLUSD",1763569489805,6.42312582,134.29,134.26,2.61593088]
["bitfinex","SOLUSD",1763569490526,6.42312582,134.28,134.26,2.61593088]
["bitfinex","SOLUSD",1763569490824,6.42312582,134.29,134.26,2.61593088]
["bitfinex","SOLUSD",1763569491403,18.12096,134.31,134.26,2.61593088]
["bitfinex","SOLUSD",1763569491604,6.42312582,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569492202,6.11348012,134.37,134.27,0.66]
["bitfinex","SOLUSD",1763569492407,6.42312582,134.33,134.27,7.08312582]
["bitfinex","SOLUSD",1763569492636,6.42312582,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763569492846,6.42312582,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569493010,6.42312582,134.32,134.28,8.10704984]
["bitfinex","SOLUSD",1763569493331,6.42312582,134.33,134.28,8.10704984]
["bitfinex","SOLUSD",1763569493541,6.42312582,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569495130,4.89372593,134.35,134.29,0.66]
["bitfinex","SOLUSD",1763569495131,6.42312582,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569495331,6.42312582,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569496918,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569497124,6.42312582,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569497336,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569497516,18.12096,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763569497708,6.42312582,134.29,134.26,2.59593088]
["bitfinex","SOLUSD",1763569497908,6.42312582,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569498135,6.42312582,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569498728,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569499143,6.42312582,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569499520,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569499849,6.42312582,134.31,134.27,8.1076232]
["bitfinex","SOLUSD",1763569500134,6.42312582,134.32,134.27,26.72682331]
["bitfinex","SOLUSD",1763569500346,6.42312582,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569500752,6.42312582,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569501037,6.42312582,134.28,134.27,0.66]
["bitfinex","SOLUSD",1763569501224,23.01381371,134.32,134.27,0.66]
["bitfinex","SOLUSD",1763569501440,6.42312582,134.28,134.27,0.66]
["bitfinex","SOLUSD",1763569501910,6.42312582,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569502114,6.42312582,134.28,134.27,0.66]
["bitfinex","SOLUSD",1763569502428,4.89285371,134.32,134.27,0.66]
["bitfinex","SOLUSD",1763569502644,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569502946,6.42312582,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569503315,6.42312582,134.28,134.27,62.76]
["bitfinex","SOLUSD",1763569503622,6.42312582,134.29,134.27,62.76]
["bitfinex","SOLUSD",1763569503824,18.12096,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569504147,6.42312582,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569504443,6.42312582,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569504822,18.12096,134.33,134.27,0.66]
["bitfinex","SOLUSD",1763569505031,6.42312582,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569505235,6.42312582,134.3,134.27,62.76]
["bitfinex","SOLUSD",1763569505544,6.42312582,134.3,134.28,0.66]
["bitfinex","SOLUSD",1763569506124,18.12096,134.32,134.27,62.1]
["bitfinex","SOLUSD",1763569506453,6.42312582,134.36,134.3,6.42312582]
["bitfinex","SOLUSD",1763569506748,6.42312582,134.36,134.29,9.78882769]
["bitfinex","SOLUSD",1763569506926,5.44593918,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569507133,6.42312582,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569507334,6.42312582,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569507726,6.42312582,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763569507949,6.42312582,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569508324,6.42312582,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569508535,5.44936553,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569508849,6.42312582,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569509021,11.87529118,134.34,134.3,0.66]
["bitfinex","SOLUSD",1763569509220,6.42312582,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763569509521,6.42312582,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569509740,6.42312582,134.31,134.26,1.93593088]
["bitfinex","SOLUSD",1763569509741,6.70662593,134.34,134.28,0.66]
["bitfinex","SOLUSD",1763569510039,11.87534268,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763569510213,6.42312582,134.33,134.28,0.66]
["bitfinex","SOLUSD",1763569510645,6.42312582,134.34,134.28,7.08312582]
["bitfinex","SOLUSD",1763569510944,6.42312582,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569511150,6.42312582,134.31,134.29,0.66]
["bitfinex","SOLUSD",1763569511352,4.90545737,134.34,134.29,62.76]
["bitfinex","SOLUSD",1763569511647,6.42312582,134.36,134.31,6.42312582]
["bitfinex","SOLUSD",1763569511848,1.8,134.39,134.3,0.66]
["bitfinex","SOLUSD",1763569511849,5.45356073,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569512022,6.42312582,134.35,134.3,0.66]
["bitfinex","SOLUSD",1763569512219,6.42312582,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763569512537,6.42312582,134.32,134.3,0.66]
["bitfinex","SOLUSD",1763569512738,11.87758055,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569512942,4.90887516,134.35,134.28,0.66]
["bitfinex","SOLUSD",1763569513124,5.45541798,134.34,134.3,6.42312582]
["bitfinex","SOLUSD",1763569513328,11.75970372,134.42,134.3,6.42312582]
["bitfinex","SOLUSD",1763569513329,24.82983516,134.39,134.3,13.86910023]
["bitfinex","SOLUSD",1763569513546,6.42312582,134.36,134.31,0.66]
["bitfinex","SOLUSD",1763569513724,5.45822529,134.35,134.31,7.08312582]
["bitfinex","SOLUSD",1763569513924,6.42312582,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569514242,6.42312582,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763569514433,6.42312582,134.36,134.32,0.66]
["bitfinex","SOLUSD",1763569514751,6.42312582,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569514920,5.45461895,134.32,134.31,0.66]
["bitfinex","SOLUSD",1763569515247,11.8768727,134.32,134.31,0.66]
["bitfinex","SOLUSD",1763569515654,4.90887516,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569515655,23.02983516,134.35,134.31,0.66]
["bitfinex","SOLUSD",1763569515868,5.45532762,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569516024,6.42312582,134.33,134.31,0.66]
["bitfinex","SOLUSD",1763569516223,6.42312582,134.32,134.31,0.66]
["bitfinex","SOLUSD",1763569516418,11.87952234,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569516733,4.90887516,134.36,134.29,0.66]
["bitfinex","SOLUSD",1763569516734,6.42312582,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569517126,6.42312582,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569517329,6.42312582,134.34,134.29,0.66]
["bitfinex","SOLUSD",1763569517528,11.87774807,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569517845,6.42312582,134.34,134.29,14.52959733]
["bitfinex","SOLUSD",1763569518027,5.45304618,134.33,134.29,14.52959733]
["bitfinex","SOLUSD",1763569518224,6.70887516,134.36,134.29,14.52959733]
["bitfinex","SOLUSD",1763569518225,4.90887516,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763569518424,7.93284952,134.43,134.31,9.78882769]
["bitfinex","SOLUSD",1763569518732,5.45722604,134.42,134.34,6.42312582]
["bitfinex","SOLUSD",1763569519044,6.42312582,134.39,134.34,6.42312582]
["bitfinex","SOLUSD",1763569519217,6.42312582,134.37,134.35,0.66]
["bitfinex","SOLUSD",1763569519422,11.88030814,134.36,134.33,0.66]
["bitfinex","SOLUSD",1763569519622,6.42312582,134.35,134.33,0.66]
["bitfinex","SOLUSD",1763569519854,6.42312582,134.34,134.31,0.67]
["bitfinex","SOLUSD",1763569520040,6.42312582,134.34,134.32,0.67]
["bitfinex","SOLUSD",1763569520556,11.88074851,134.33,134.29,0.67]
["bitfinex","SOLUSD",1763569520758,6.42312582,134.32,134.29,0.67]
["bitfinex","SOLUSD",1763569520926,6.42312582,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763569521238,1.8,134.33,134.27,0.67]
["bitfinex","SOLUSD",1763569521435,6.42312582,134.29,134.27,0.67]
["bitfinex","SOLUSD",1763569521633,6.42312582,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763569521851,1.8,134.33,134.27,0.67]
["bitfinex","SOLUSD",1763569522055,5.45762412,134.32,134.27,7.09312582]
["bitfinex","SOLUSD",1763569522347,11.75315783,134.32,134.27,0.67]
["bitfinex","SOLUSD",1763569522551,6.42312582,134.32,134.28,0.67]
["bitfinex","SOLUSD",1763569522732,6.42312582,134.3,134.28,0.67]
["bitfinex","SOLUSD",1763569523323,6.42312582,134.3,134.26,2.60593088]
["bitfinex","SOLUSD",1763569523640,6.42312582,134.28,134.26,64.70593088]
["bitfinex","SOLUSD",1763569524246,6.42312582,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763569524455,6.42312582,134.32,134.27,62.77]
["bitfinex","SOLUSD",1763569524752,6.42312582,134.31,134.27,62.77]
["bitfinex","SOLUSD",1763569524924,6.42312582,134.31,134.28,0.67]
["bitfinex","SOLUSD",1763569525124,0.66,134.33,134.27,62.1]
["bitfinex","SOLUSD",1763569525426,6.42312582,134.3,134.27,62.81]
["bitfinex","SOLUSD",1763569525627,6.42312582,134.32,134.28,0.71]
["bitfinex","SOLUSD",1763569525851,6.42312582,134.3,134.27,62.1]
["bitfinex","SOLUSD",1763569526048,6.42312582,134.3,134.27,62.81]
["bitfinex","SOLUSD",1763569526355,6.42312582,134.3,134.28,0.71]
["bitfinex","SOLUSD",1763569526654,6.42312582,134.31,134.28,0.71]
["bitfinex","SOLUSD",1763569528161,6.42312582,134.3,134.27,62.1]
["bitfinex","SOLUSD",1763569528362,18.79096,134.33,134.27,62.81]
["bitfinex","SOLUSD",1763569528664,6.42312582,134.3,134.27,62.81]
["bitfinex","SOLUSD",1763569529037,6.42312582,134.3,134.28,0.71]
["bitfinex","SOLUSD",1763569529460,6.42312582,134.31,134.28,0.71]
["bitfinex","SOLUSD",1763569529657,6.42312582,134.3,134.28,0.71]
["bitfinex","SOLUSD",1763569529864,6.42312582,134.31,134.28,0.71]
["bitfinex","SOLUSD",1763569530536,6.42312582,134.3,134.28,0.71]
["bitfinex","SOLUSD",1763569530737,6.42312582,134.29,134.27,0.71]
["bitfinex","SOLUSD",1763569531255,0.67,134.32,134.27,0.71]
["bitfinex","SOLUSD",1763569531455,6.42312582,134.3,134.27,0.71]
["bitfinex","SOLUSD",1763569531659,6.42312582,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569531838,6.42312582,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569532243,6.42312582,134.28,134.26,2.64593088]
["bitfinex","SOLUSD",1763569532752,1.8,134.3,134.27,0.71]
["bitfinex","SOLUSD",1763569532955,6.42312582,134.3,134.27,0.71]
["bitfinex","SOLUSD",1763569533434,19.92096,134.33,134.27,0.71]
["bitfinex","SOLUSD",1763569533635,6.42312582,134.32,134.27,76.68070374]
["bitfinex","SOLUSD",1763569533836,6.42312582,134.32,134.27,62.81]
["bitfinex","SOLUSD",1763569534030,23.02131041,134.34,134.28,0.71]
["bitfinex","SOLUSD",1763569534335,6.42312582,134.32,134.28,0.71]
["bitfinex","SOLUSD",1763569535061,6.42312582,134.31,134.28,0.71]
["bitfinex","SOLUSD",1763569535259,4.90035041,134.34,134.28,0.71]
["bitfinex","SOLUSD",1763569535568,6.42312582,134.29,134.28,62.1]
["bitfinex","SOLUSD",1763569535740,6.42312582,134.29,134.26,64.74593088]
["bitfinex","SOLUSD",1763569536076,6.42312582,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569536279,6.42312582,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569536789,15.29204041,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569537083,15.29412958,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569538362,9.850953,134.28,134.26,2.64593088]
["bitfinex","SOLUSD",1763569538593,9.850953,134.28,134.26,64.74593088]
["bitfinex","SOLUSD",1763569538896,9.850953,134.28,134.26,64.03593088]
["bitfinex","SOLUSD",1763569539393,9.850953,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569539554,0.67,134.3,134.26,64.03593088]
["bitfinex","SOLUSD",1763569539756,9.850953,134.28,134.26,64.03593088]
["bitfinex","SOLUSD",1763569539971,6.69978871,134.31,134.26,64.74593088]
["bitfinex","SOLUSD",1763569540180,9.850953,134.28,134.26,64.74593088]
["bitfinex","SOLUSD",1763569540363,4.89978871,134.31,134.27,0.71]
["bitfinex","SOLUSD",1763569540581,5.44190494,134.3,134.27,10.560953]
["bitfinex","SOLUSD",1763569540750,5.56728344,134.38,134.29,9.850953]
["bitfinex","SOLUSD",1763569540955,9.850953,134.34,134.29,9.850953]
["bitfinex","SOLUSD",1763569541156,9.850953,134.35,134.3,10.560953]
["bitfinex","SOLUSD",1763569541375,5.44589262,134.34,134.3,10.560953]
["bitfinex","SOLUSD",1763569541585,9.850953,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763569541885,2.47,134.37,134.31,0.71]
["bitfinex","SOLUSD",1763569542061,9.850953,134.35,134.31,0.71]
["bitfinex","SOLUSD",1763569542390,9.850953,134.33,134.31,0.71]
["bitfinex","SOLUSD",1763569542562,9.850953,134.34,134.31,0.71]
["bitfinex","SOLUSD",1763569542759,9.850953,134.37,134.32,9.850953]
["bitfinex","SOLUSD",1763569543069,9.850953,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763569544271,5.57094492,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763569544471,9.850953,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763569545084,7.37094492,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763569545288,9.850953,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763569545482,7.37094492,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763569545483,6.70094492,134.36,134.3,0.71]
["bitfinex","SOLUSD",1763569545681,9.850953,134.34,134.3,0.71]
["bitfinex","SOLUSD",1763569545899,9.850953,134.33,134.3,0.71]
["bitfinex","SOLUSD",1763569546401,9.850953,134.32,134.27,62.1]
["bitfinex","SOLUSD",1763569546576,9.850953,134.31,134.3,0.71]
["bitfinex","SOLUSD",1763569546777,9.850953,134.32,134.3,0.71]
["bitfinex","SOLUSD",1763569547779,0.67,134.35,134.3,0.71]
["bitfinex","SOLUSD",1763569548092,9.850953,134.32,134.3,0.71]
["bitfinex","SOLUSD",1763569548496,9.850953,134.31,134.3,62.1]
["bitfinex","SOLUSD",1763569548694,15.29190084,134.31,134.27,62.81]
["bitfinex","SOLUSD",1763569548886,5.4406899,134.3,134.26,1.93593088]
["bitfinex","SOLUSD",1763569549076,9.850953,134.28,134.26,2.64593088]
["bitfinex","SOLUSD",1763569549291,9.850953,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569549493,1.8,134.31,134.27,0.71]
["bitfinex","SOLUSD",1763569549696,9.850953,134.28,134.26,64.70593088]
["bitfinex","SOLUSD",1763569549998,9.850953,134.27,134.26,64.70593088]
["bitfinex","SOLUSD",1763569550201,9.850953,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569550403,15.2908431,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569550787,5.4398901,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569551112,15.2908431,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569551412,5.4398901,134.27,134.26,64.70593088]
["bitfinex","SOLUSD",1763569551704,9.850953,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569551885,5.4398901,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569552085,15.2908431,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569552289,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569552618,15.2914648,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569552822,5.4405118,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569552984,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569553185,15.2914648,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569553883,9.850953,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569554294,1.8,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569554501,17.08701697,134.27,134.26,64.03593088]
["bitfinex","SOLUSD",1763569555606,1.8,134.29,134.26,2.60593088]
["bitfinex","SOLUSD",1763569555792,15.28784406,134.28,134.26,2.60593088]
["bitfinex","SOLUSD",1763569555980,9.850953,134.27,134.26,2.60593088]
["bitfinex","SOLUSD",1763569556180,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569557001,9.850953,134.27,134.26,2.60593088]
["bitfinex","SOLUSD",1763569557404,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569557993,1.8,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569558309,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569558496,1.8,134.29,134.26,1.93593088]
["bitfinex","SOLUSD",1763569558696,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569559210,18.80096,134.31,134.26,1.93593088]
["bitfinex","SOLUSD",1763569559211,19.92096,134.32,134.26,2.60593088]
["bitfinex","SOLUSD",1763569559413,9.850953,134.29,134.27,0.67]
["bitfinex","SOLUSD",1763569559988,9.850953,134.28,134.27,0.67]
["bitfinex","SOLUSD",1763569560199,9.850953,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569560509,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569560696,2.48,134.28,134.26,1.93593088]
["bitfinex","SOLUSD",1763569560899,9.850953,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569561212,15.96770642,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569561590,34.08866642,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569561803,38.98218633,134.27,134.26,1.93593088]
["bitfinex","SOLUSD",1763569562005,48.77101402,134.27,134.23,62.1]
["bitfinex","SOLUSD",1763569562211,9.850953,134.24,134.23,62.1]
["bitfinex","SOLUSD",1763569562404,35.20866642,134.24,134.2,62.2]
["bitfinex","SOLUSD",1763569562606,27.971913,134.21,134.2,0.1]
["bitfinex","SOLUSD",1763569562822,33.40866642,134.21,134.2,0.1]
["bitfinex","SOLUSD",1763569562985,43.93961942,134.21,134.17,62.2]
["bitfinex","SOLUSD",1763569563186,9.850953,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569563413,33.3928673,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569563729,34.0228673,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569564015,35.1928673,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569564315,35.8228673,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569565188,45.61169499,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569565615,27.49073499,134.18,134.17,0.1]
["bitfinex","SOLUSD",1763569565790,27.49073499,134.18,134.15,0.1]
["bitfinex","SOLUSD",1763569565791,18.12096,134.17,134.15,0.1]
["bitfinex","SOLUSD",1763569565990,17.0719073,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569566307,2.43,134.2,134.15,0.1]
["bitfinex","SOLUSD",1763569566506,9.850953,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569567021,1.8,134.2,134.15,0.77]
["bitfinex","SOLUSD",1763569567190,9.850953,134.17,134.15,0.77]
["bitfinex","SOLUSD",1763569567905,9.850953,134.18,134.15,0.77]
["bitfinex","SOLUSD",1763569568095,9.850953,134.17,134.15,0.77]
["bitfinex","SOLUSD",1763569568506,9.850953,134.16,134.15,0.77]
["bitfinex","SOLUSD",1763569568810,9.850953,134.17,134.15,0.77]
["bitfinex","SOLUSD",1763569569205,9.850953,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569569594,12.280953,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569569910,2.43,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569570113,12.280953,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569570308,30.401913,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569570506,20.55096,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569570716,35.79199496,134.16,134.15,0.1]
["bitfinex","SOLUSD",1763569570901,9.78882769,134.15,134.14,0.1]
["bitfinex","SOLUSD",1763569571105,25.02987664,134.15,134.13,0.1]
["bitfinex","SOLUSD",1763569571290,9.78882769,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763569571487,9.78882769,134.13,134.01,12.94194264]
["bitfinex","SOLUSD",1763569571488,9.850953,134.03,134.01,0.77]
["bitfinex","SOLUSD",1763569571834,9.850953,134.05,134.02,0.67]
["bitfinex","SOLUSD",1763569572001,19.92096,134.08,134.02,0.67]
["bitfinex","SOLUSD",1763569572194,1.8,134.08,134.02,0.67]
["bitfinex","SOLUSD",1763569572432,9.850953,134.04,134.02,0.67]
["bitfinex","SOLUSD",1763569572594,1.8,134.08,134.02,0.67]
["bitfinex","SOLUSD",1763569573114,1.8,134.08,134.01,0.1]
["bitfinex","SOLUSD",1763569573115,0.53,134.07,134.01,0.1]
["bitfinex","SOLUSD",1763569573501,18.12096,134.06,134.01,0.1]
["bitfinex","SOLUSD",1763569573709,9.850953,134.04,134.01,0.77]
["bitfinex","SOLUSD",1763569573909,9.850953,134.03,134.01,0.77]
["bitfinex","SOLUSD",1763569574115,18.12096,134.06,134.01,0.77]
["bitfinex","SOLUSD",1763569574416,9.850953,134.04,134.01,0.77]
["bitfinex","SOLUSD",1763569574800,18.12096,134.06,134.01,0.77]
["bitfinex","SOLUSD",1763569575118,18.12096,134.1,134.02,9.850953]
["bitfinex","SOLUSD",1763569575304,9.850953,134.08,134.03,9.850953]
["bitfinex","SOLUSD",1763569575711,9.850953,134.07,134.0,19.26250202]
["bitfinex","SOLUSD",1763569575917,19.92096,134.1,134.01,9.78882769]
["bitfinex","SOLUSD",1763569576123,9.850953,134.06,134.02,9.850953]
["bitfinex","SOLUSD",1763569576320,1.8,134.1,134.03,9.850953]
["bitfinex","SOLUSD",1763569576501,2.48,134.15,134.07,9.850953]
["bitfinex","SOLUSD",1763569576702,1.8,134.15,134.06,9.850953]
["bitfinex","SOLUSD",1763569576931,9.850953,134.11,134.07,0.67]
["bitfinex","SOLUSD",1763569577136,9.850953,134.1,134.07,0.67]
["bitfinex","SOLUSD",1763569577324,9.850953,134.11,134.07,0.67]
["bitfinex","SOLUSD",1763569577509,9.850953,134.09,134.07,0.67]
["bitfinex","SOLUSD",1763569578110,0.68,134.14,134.07,0.67]
["bitfinex","SOLUSD",1763569578111,9.850953,134.08,134.07,0.67]
["bitfinex","SOLUSD",1763569578329,0.68,134.14,134.07,0.67]
["bitfinex","SOLUSD",1763569578516,19.92096,134.15,134.07,0.67]
["bitfinex","SOLUSD",1763569578517,9.850953,134.09,134.07,0.67]
["bitfinex","SOLUSD",1763569578714,18.12096,134.12,134.07,0.67]
["bitfinex","SOLUSD",1763569578921,9.850953,134.09,134.07,0.67]
["bitfinex","SOLUSD",1763569580214,0.72,134.17,134.07,17.97955123]
["bitfinex","SOLUSD",1763569580530,9.850953,134.14,134.09,9.850953]
["bitfinex","SOLUSD",1763569580710,1.82,134.19,134.1,0.66]
["bitfinex","SOLUSD",1763569580910,9.850953,134.14,134.1,0.66]
["bitfinex","SOLUSD",1763569581309,1.82,134.19,134.1,0.66]
["bitfinex","SOLUSD",1763569581635,0.72,134.2,134.11,9.78882769]
["bitfinex","SOLUSD",1763569581806,9.850953,134.19,134.11,9.78882769]
["bitfinex","SOLUSD",1763569582010,9.850953,134.19,134.14,9.850953]
["bitfinex","SOLUSD",1763569582211,1.82,134.25,134.16,9.850953]
["bitfinex","SOLUSD",1763569582435,1.82,134.25,134.18,9.850953]
["bitfinex","SOLUSD",1763569582734,0.72,134.27,134.16,9.78882769]
["bitfinex","SOLUSD",1763569582735,9.850953,134.23,134.16,9.78882769]
["bitfinex","SOLUSD",1763569582941,9.850953,134.23,134.18,9.850953]
["bitfinex","SOLUSD",1763569583310,9.850953,134.23,134.19,0.66]
["bitfinex","SOLUSD",1763569583746,9.850953,134.22,134.19,0.66]
["bitfinex","SOLUSD",1763569583936,18.84096,134.27,134.19,0.66]
["bitfinex","SOLUSD",1763569584120,9.850953,134.26,134.2,7.45122142]
["bitfinex","SOLUSD",1763569584321,9.850953,134.26,134.21,9.850953]
["bitfinex","SOLUSD",1763569584536,9.850953,134.26,134.21,10.510953]
["bitfinex","SOLUSD",1763569584738,9.850953,134.26,134.22,0.66]
["bitfinex","SOLUSD",1763569584930,0.69,134.35,134.22,2.46]
["bitfinex","SOLUSD",1763569585243,9.850953,134.31,134.23,27.90978769]
["bitfinex","SOLUSD",1763569585437,0.69,134.35,134.27,9.850953]
["bitfinex","SOLUSD",1763569585942,9.850953,134.28,134.26,0.66]
["bitfinex","SOLUSD",1763569586517,9.850953,134.27,134.23,1.8]
["bitfinex","SOLUSD",1763569586821,9.850953,134.27,134.25,0.66]
["bitfinex","SOLUSD",1763569587010,18.12096,134.33,134.25,0.66]
["bitfinex","SOLUSD",1763569587011,9.850953,134.28,134.25,0.66]
["bitfinex","SOLUSD",1763569587631,9.850953,134.29,134.25,0.66]
["bitfinex","SOLUSD",1763569587836,9.850953,134.3,134.25,10.510953]
["bitfinex","SOLUSD",1763569588039,9.850953,134.28,134.25,0.66]
["bitfinex","SOLUSD",1763569588445,0.69,134.32,134.25,0.66]
["bitfinex","SOLUSD",1763569588744,9.850953,134.26,134.23,0.66]
["bitfinex","SOLUSD",1763569588957,18.12096,134.3,134.23,0.66]
["bitfinex","SOLUSD",1763569589128,18.12096,134.3,134.23,10.510953]
["bitfinex","SOLUSD",1763569589327,0.69,134.33,134.24,10.510953]
["bitfinex","SOLUSD",1763569589542,9.850953,134.29,134.24,10.510953]
["bitfinex","SOLUSD",1763569589742,9.850953,134.3,134.25,10.510953]
["bitfinex","SOLUSD",1763569589925,9.850953,134.28,134.25,2.46]
["bitfinex","SOLUSD",1763569590126,9.850953,134.28,134.26,0.66]
["bitfinex","SOLUSD",1763569590326,0.69,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763569590627,9.850953,134.28,134.26,0.66]
["bitfinex","SOLUSD",1763569590820,0.69,134.32,134.26,0.66]
["bitfinex","SOLUSD",1763569591140,1.8,134.34,134.26,10.510953]
["bitfinex","SOLUSD",1763569591325,0.69,134.34,134.26,0.66]
["bitfinex","SOLUSD",1763569591523,9.850953,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569591746,9.850953,134.29,134.27,0.66]
["bitfinex","SOLUSD",1763569591928,9.850953,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569592119,9.850953,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569592467,9.850953,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569592652,9.850953,134.28,134.21,0.66]
["bitfinex","SOLUSD",1763569592824,0.69,134.29,134.22,0.66]
["bitfinex","SOLUSD",1763569593144,9.850953,134.27,134.22,10.510953]
["bitfinex","SOLUSD",1763569593360,9.850953,134.27,134.23,0.66]
["bitfinex","SOLUSD",1763569593644,9.850953,134.29,134.24,9.850953]
["bitfinex","SOLUSD",1763569593855,9.850953,134.28,134.24,62.1]
["bitfinex","SOLUSD",1763569594023,9.850953,134.3,134.25,10.510953]
["bitfinex","SOLUSD",1763569594416,9.850953,134.3,134.26,0.66]
["bitfinex","SOLUSD",1763569595340,0.69,134.36,134.27,9.850953]
["bitfinex","SOLUSD",1763569595558,2.61396191,134.37,134.27,9.850953]
["bitfinex","SOLUSD",1763569595559,9.850953,134.32,134.27,9.850953]
["bitfinex","SOLUSD",1763569595736,9.850953,134.31,134.28,0.66]
["bitfinex","SOLUSD",1763569596058,9.850953,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569596223,9.850953,134.32,134.28,2.46]
["bitfinex","SOLUSD",1763569596622,0.69,134.35,134.29,0.66]
["bitfinex","SOLUSD",1763569596863,9.850953,134.31,134.29,0.66]
["bitfinex","SOLUSD",1763569597035,9.850953,134.31,134.29,62.76]
["bitfinex","SOLUSD",1763569597355,9.850953,134.3,134.29,62.1]
["bitfinex","SOLUSD",1763569597532,18.12096,134.34,134.29,62.1]
["bitfinex","SOLUSD",1763569597735,9.850953,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569597929,18.81096,134.36,134.3,0.66]
["bitfinex","SOLUSD",1763569598126,9.850953,134.32,134.28,0.66]
["bitfinex","SOLUSD",1763569598324,9.850953,134.34,134.29,9.850953]
["bitfinex","SOLUSD",1763569598628,9.850953,134.35,134.3,9.850953]
["bitfinex","SOLUSD",1763569598837,6.42129356,134.34,134.31,0.66]
["bitfinex","SOLUSD",1763569599528,0.69,134.37,134.31,62.76]
["bitfinex","SOLUSD",1763569599529,6.42129356,134.35,134.31,62.76]
["bitfinex","SOLUSD",1763569600040,6.42129356,134.34,134.32,0.66]
["bitfinex","SOLUSD",1763569600362,6.42129356,134.34,134.32,62.76]
["bitfinex","SOLUSD",1763569600961,0.69,134.36,134.32,62.1]
["bitfinex","SOLUSD",1763569601140,6.42129356,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763569601448,6.42129356,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569601645,0.69,134.36,134.29,0.66]
["bitfinex","SOLUSD",1763569601834,6.42129356,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569603156,18.12096,134.37,134.28,1.8]
["bitfinex","SOLUSD",1763569603457,6.42129356,134.32,134.29,0.66]
["bitfinex","SOLUSD",1763569603627,0.69,134.35,134.29,0.66]
["bitfinex","SOLUSD",1763569603833,6.42129356,134.33,134.29,0.66]
["bitfinex","SOLUSD",1763569604144,0.2,134.4,134.29,62.76]
["bitfinex","SOLUSD",1763569604335,6.42129356,134.36,134.32,6.42129356]
["bitfinex","SOLUSD",1763569604652,0.89,134.4,134.31,6.42129356]
["bitfinex","SOLUSD",1763569604842,6.42129356,134.36,134.32,0.66]
["bitfinex","SOLUSD",1763569605046,6.42129356,134.35,134.32,0.66]
["bitfinex","SOLUSD",1763569605358,6.42129356,134.34,134.32,62.76]
["bitfinex","SOLUSD",1763569605861,6.42129356,134.35,134.33,0.66]
["bitfinex","SOLUSD",1763569606070,0.69,134.34,134.29,62.1]
["bitfinex","SOLUSD",1763569606357,6.42129356,134.3,134.26,23.2686348]
["bitfinex","SOLUSD",1763569606530,6.42129356,134.28,134.26,0.66]
["bitfinex","SOLUSD",1763569606930,18.81096,134.35,134.26,7.08129356]
["bitfinex","SOLUSD",1763569607141,6.42129356,134.3,134.26,69.18129356]
["bitfinex","SOLUSD",1763569607348,6.42129356,134.3,134.27,0.66]
["bitfinex","SOLUSD",1763569607545,6.42129356,134.31,134.27,0.66]
["bitfinex","SOLUSD",1763569608132,6.42129356,134.31,134.27,7.08129356]
["bitfinex","SOLUSD",1763569608322,18.12096,134.35,134.27,7.08129356]
["bitfinex","SOLUSD",1763569608526,18.81096,134.36,134.29,6.42129356]
["bitfinex","SOLUSD",1763569608749,6.42129356,134.33,134.29,1.8]
["bitfinex","SOLUSD",1763569608952,6.42129356,134.33,134.3,0.66]
["bitfinex","SOLUSD",1763569609256,0.69,134.39,134.31,6.42129356]
["bitfinex","SOLUSD",1763569609549,6.42129356,134.37,134.3,0.66]
["bitfinex","SOLUSD",1763569609741,6.42129356,134.36,134.31,7.12129356]
["bitfinex","SOLUSD",1763569609959,6.42129356,134.36,134.31,69.22129356]
["bitfinex","SOLUSD",1763569610142,6.42129356,134.36,134.32,0.7]
["bitfinex","SOLUSD",1763569610346,2.0,134.4,134.33,6.42129356]
["bitfinex","SOLUSD",1763569610652,6.42129356,134.38,134.33,8.22129356]
["bitfinex","SOLUSD",1763569610837,6.42129356,134.36,134.34,0.7]
["bitfinex","SOLUSD",1763569611042,6.42129356,134.36,134.33,2.5]
["bitfinex","SOLUSD",1763569611232,6.42129356,134.36,134.34,0.7]
["bitfinex","SOLUSD",1763569611553,6.42129356,134.36,134.33,0.7]
["bitfinex","SOLUSD",1763569611762,6.62129356,134.4,134.3,0.7]
["bitfinex","SOLUSD",1763569612054,0.69,134.36,134.3,64.6]
["bitfinex","SOLUSD",1763569612647,6.42129356,134.33,134.3,64.6]
["bitfinex","SOLUSD",1763569613065,6.42129356,134.34,134.31,0.7]
["bitfinex","SOLUSD",1763569613233,6.42129356,134.33,134.31,0.7]
["bitfinex","SOLUSD",1763569613945,6.42129356,134.33,134.31,62.8]
["bitfinex","SOLUSD",1763569614143,18.81096,134.37,134.28,62.8]
["bitfinex","SOLUSD",1763569614144,6.42129356,134.32,134.28,62.8]
["bitfinex","SOLUSD",1763569614338,6.42129356,134.29,134.28,62.1]
["bitfinex","SOLUSD",1763569614730,6.42129356,134.31,134.28,62.8]
["bitfinex","SOLUSD",1763569614941,6.42129356,134.31,134.29,0.7]
["bitfinex","SOLUSD",1763569615534,6.42129356,134.33,134.29,0.7]
["bitfinex","SOLUSD",1763569616057,6.42129356,134.33,134.27,9.24767538]
["bitfinex","SOLUSD",1763569616058,6.42129356,134.31,134.27,1.8]
["bitfinex","SOLUSD",1763569616257,6.42129356,134.31,134.29,0.7]
["bitfinex","SOLUSD",1763569616768,18.12096,134.35,134.29,0.7]
["bitfinex","SOLUSD",1763569616769,6.42129356,134.33,134.29,0.7]
["bitfinex","SOLUSD",1763569617232,0.69,134.36,134.29,0.7]
["bitfinex","SOLUSD",1763569617438,6.42129356,134.32,134.29,62.8]
["bitfinex","SOLUSD",1763569617639,6.42129356,134.33,134.29,62.8]
["bitfinex","SOLUSD",1763569617966,6.42129356,134.33,134.3,0.7]
["bitfinex","SOLUSD",1763569618131,0.69,134.36,134.3,2.5]
["bitfinex","SOLUSD",1763569618326,6.42129356,134.33,134.3,2.5]
["bitfinex","SOLUSD",1763569618565,18.12096,134.37,134.33,62.1]
["bitfinex","SOLUSD",1763569618748,6.42129356,134.36,134.33,62.1]
["bitfinex","SOLUSD",1763569619153,6.42129356,134.36,134.33,62.8]
["bitfinex","SOLUSD",1763569619847,18.12096,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763569619848,6.42129356,134.34,134.33,0.7]
["bitfinex","SOLUSD",1763569620154,18.12096,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763569620355,6.42129356,134.35,134.33,62.8]
["bitfinex","SOLUSD",1763569620539,6.42129356,134.36,134.33,62.8]
["bitfinex","SOLUSD",1763569620953,6.42129356,134.35,134.33,62.8]
["bitfinex","SOLUSD",1763569621145,6.42129356,134.34,134.33,62.1]
["bitfinex","SOLUSD",1763569621352,18.81096,134.38,134.33,62.8]
["bitfinex","SOLUSD",1763569621557,6.42129356,134.35,134.33,62.8]
["bitfinex","SOLUSD",1763569622161,6.42129356,134.35,134.33,62.1]
["bitfinex","SOLUSD",1763569622469,6.42129356,134.35,134.33,62.8]
["bitfinex","SOLUSD",1763569623255,22.96000175,134.37,134.31,62.1]
["bitfinex","SOLUSD",1763569623434,6.42129356,134.34,134.3,1.8]
["bitfinex","SOLUSD",1763569623641,24.54225356,134.37,134.32,6.42129356]
["bitfinex","SOLUSD",1763569623842,6.42129356,134.38,134.33,6.42129356]
["bitfinex","SOLUSD",1763569624044,5.37597519,134.37,134.33,69.22129356]
["bitfinex","SOLUSD",1763569624264,5.37597519,134.37,134.34,0.7]
["bitfinex","SOLUSD",1763569624442,5.37597519,134.37,134.34,2.5]
["bitfinex","SOLUSD",1763569624645,11.79726875,134.37,134.35,0.7]
["bitfinex","SOLUSD",1763569624847,5.37597519,134.36,134.35,0.7]
["bitfinex","SOLUSD",1763569625239,4.84848719,134.38,134.35,0.7]
["bitfinex","SOLUSD",1763569625561,5.40386215,134.37,134.35,0.7]
["bitfinex","SOLUSD",1763569625749,5.40386215,134.36,134.35,0.7]
["bitfinex","SOLUSD",1763569626148,5.40386215,134.36,134.35,62.8]
["bitfinex","SOLUSD",1763569626750,11.82515571,134.36,134.35,63.9]
["bitfinex","SOLUSD",1763569627248,16.69518526,134.36,134.35,63.9]
["bitfinex","SOLUSD",1763569627441,11.82515571,134.36,134.35,63.9]
["bitfinex","SOLUSD",1763569627647,16.69518526,134.36,134.35,63.9]
["bitfinex","SOLUSD",1763569627867,16.70925721,134.36,134.35,62.1]
["bitfinex","SOLUSD",1763569628076,35.52021721,134.36,134.3,62.8]
["bitfinex","SOLUSD",1763569628242,6.42129356,134.31,134.29,62.1]
["bitfinex","SOLUSD",1763569628445,6.42129356,134.31,134.29,0.7]
["bitfinex","SOLUSD",1763569629044,6.42129356,134.33,134.29,7.12129356]
["bitfinex","SOLUSD",1763569629244,10.29785813,134.32,134.29,8.92129356]
["bitfinex","SOLUSD",1763569629443,5.42088346,134.31,134.3,0.7]
["bitfinex","SOLUSD",1763569630650,5.42088346,134.31,134.3,69.22129356]
["bitfinex","SOLUSD",1763569630854,24.54225356,134.36,134.3,69.22129356]
["bitfinex","SOLUSD",1763569631068,10.3072834,134.35,134.31,7.12129356]
["bitfinex","SOLUSD",1763569631369,10.3072834,134.34,134.31,69.22129356]
["bitfinex","SOLUSD",1763569631565,5.42581306,134.33,134.32,7.12129356]
["bitfinex","SOLUSD",1763569631873,4.88439749,134.36,134.32,79.01012125]
["bitfinex","SOLUSD",1763569632071,5.43062357,134.35,134.33,2.5]
["bitfinex","SOLUSD",1763569632271,12.75414308,134.4,134.34,24.54225356]
["bitfinex","SOLUSD",1763569632272,0.2,134.4,134.34,24.54225356]
["bitfinex","SOLUSD",1763569632453,10.31136841,134.39,134.37,6.42129356]
["bitfinex","SOLUSD",1763569632644,6.13284952,134.45,134.39,7.44102983]
["bitfinex","SOLUSD",1763569632975,10.31589284,134.44,134.4,24.54225356]
["bitfinex","SOLUSD",1763569633160,0.2,134.47,134.43,24.54225356]
["bitfinex","SOLUSD",1763569633344,0.2,134.47,134.45,6.42129356]
["bitfinex","SOLUSD",1763569633541,0.2,134.47,134.44,1.8]
["bitfinex","SOLUSD",1763569633740,0.2,134.47,134.45,0.7]
["bitfinex","SOLUSD",1763569633941,0.2,134.47,134.45,7.12129356]
["bitfinex","SOLUSD",1763569634159,0.2,134.47,134.45,0.7]
["bitfinex","SOLUSD",1763569634368,0.2,134.47,134.45,7.12129356]
["bitfinex","SOLUSD",1763569634570,0.2,134.47,134.45,0.7]
["bitfinex","SOLUSD",1763569634746,0.2,134.47,134.45,2.5]
["bitfinex","SOLUSD",1763569635179,0.2,134.47,134.45,8.92129356]
["bitfinex","SOLUSD",1763569635346,0.2,134.47,134.46,16.21012125]
["bitfinex","SOLUSD",1763569635548,0.2,134.5,134.46,16.21012125]
["bitfinex","SOLUSD",1763569635549,0.2,134.5,134.46,16.91012125]
["bitfinex","SOLUSD",1763569635747,7.31129356,134.5,134.44,18.82096]
["bitfinex","SOLUSD",1763569635947,6.62129356,134.5,134.46,6.42129356]
["bitfinex","SOLUSD",1763569636146,0.2,134.5,134.45,2.5]
["bitfinex","SOLUSD",1763569636376,6.62129356,134.5,134.46,7.12129356]
["bitfinex","SOLUSD",1763569636553,0.2,134.5,134.47,8.22129356]
["bitfinex","SOLUSD",1763569636762,0.2,134.5,134.47,8.92129356]
["bitfinex","SOLUSD",1763569636966,0.2,134.5,134.49,6.42129356]
["bitfinex","SOLUSD",1763569637263,0.2,134.5,134.49,16.91012125]
["bitfinex","SOLUSD",1763569638767,0.2,134.5,134.49,24.34561831]
["bitfinex","SOLUSD",1763569638965,0.2,134.5,134.49,10.48882769]
["bitfinex","SOLUSD",1763569639476,0.2,134.5,134.49,18.71012125]
["bitfinex","SOLUSD",1763569639656,0.2,134.5,134.49,26.14561831]
["bitfinex","SOLUSD",1763569640170,0.2,134.5,134.49,16.91012125]
["bitfinex","SOLUSD",1763569640373,0.2,134.5,134.49,18.71012125]
["bitfinex","SOLUSD",1763569640677,0.2,134.5,134.47,0.65]
["bitfinex","SOLUSD",1763569640881,0.2,134.5,134.48,1.8]
["bitfinex","SOLUSD",1763569641591,0.2,134.5,134.47,6.42129356]
["bitfinex","SOLUSD",1763569641765,0.2,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763569641766,7.28129356,134.5,134.45,0.65]
["bitfinex","SOLUSD",1763569641970,6.42129356,134.47,134.4,0.65]
["bitfinex","SOLUSD",1763569642278,6.42129356,134.47,134.42,6.42129356]
["bitfinex","SOLUSD",1763569642584,6.42129356,134.47,134.4,2.45]
["bitfinex","SOLUSD",1763569642896,0.66,134.48,134.41,0.65]
["bitfinex","SOLUSD",1763569643374,0.2,134.5,134.42,9.78882769]
["bitfinex","SOLUSD",1763569643579,6.42129356,134.49,134.44,6.42129356]
["bitfinex","SOLUSD",1763569643772,6.42129356,134.48,134.44,1.8]
["bitfinex","SOLUSD",1763569644154,7.08129356,134.48,134.44,1.8]
["bitfinex","SOLUSD",1763569644594,0.66,134.47,134.42,6.42129356]
["bitfinex","SOLUSD",1763569644756,6.42129356,134.46,134.43,1.8]
["bitfinex","SOLUSD",1763569645293,6.42129356,134.45,134.41,1.8]
["bitfinex","SOLUSD",1763569645599,18.79096,134.49,134.44,6.42129356]
["bitfinex","SOLUSD",1763569645880,0.67,134.49,134.44,7.08129356]
["bitfinex","SOLUSD",1763569646053,7.09129356,134.49,134.44,7.08129356]
["bitfinex","SOLUSD",1763569646483,0.67,134.48,134.4,32.37488354]
["bitfinex","SOLUSD",1763569646654,6.42129356,134.47,134.42,6.42129356]
["bitfinex","SOLUSD",1763569646853,0.67,134.48,134.42,6.42129356]
["bitfinex","SOLUSD",1763569647076,6.42129356,134.47,134.42,6.42129356]
["bitfinex","SOLUSD",1763569647575,6.42129356,134.46,134.42,8.88129356]
["bitfinex","SOLUSD",1763569647969,7.09129356,134.47,134.42,8.88129356]
["bitfinex","SOLUSD",1763569648171,6.42129356,134.46,134.42,8.88129356]
["bitfinex","SOLUSD",1763569648383,6.42129356,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763569648384,7.09129356,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763569648754,6.42129356,134.43,134.38,6.42129356]
["bitfinex","SOLUSD",1763569648957,6.42129356,134.42,134.38,6.42129356]
["bitfinex","SOLUSD",1763569649265,6.42129356,134.42,134.37,7.08129356]
["bitfinex","SOLUSD",1763569649460,7.09129356,134.42,134.37,8.88129356]
["bitfinex","SOLUSD",1763569650157,6.42129356,134.43,134.38,7.08129356]
["bitfinex","SOLUSD",1763569650364,0.67,134.46,134.39,6.42129356]
["bitfinex","SOLUSD",1763569650580,6.42129356,134.44,134.39,63.9]
["bitfinex","SOLUSD",1763569650879,6.42129356,134.44,134.39,70.32129356]
["bitfinex","SOLUSD",1763569651189,7.09129356,134.44,134.39,69.18129356]
["bitfinex","SOLUSD",1763569651362,7.09129356,134.44,134.39,70.98129356]
["bitfinex","SOLUSD",1763569651562,6.42129356,134.41,134.39,62.1]
["bitfinex","SOLUSD",1763569651754,0.67,134.43,134.36,8.22129356]
["bitfinex","SOLUSD",1763569651969,6.42129356,134.39,134.36,1.8]
["bitfinex","SOLUSD",1763569652168,6.42129356,134.4,134.36,1.8]
["bitfinex","SOLUSD",1763569652378,7.09129356,134.42,134.36,1.8]
["bitfinex","SOLUSD",1763569652574,18.12096,134.44,134.36,1.8]
["bitfinex","SOLUSD",1763569652575,6.42129356,134.4,134.36,1.8]
["bitfinex","SOLUSD",1763569652878,6.42129356,134.39,134.36,1.8]
["bitfinex","SOLUSD",1763569653880,7.09129356,134.4,134.36,1.8]
["bitfinex","SOLUSD",1763569654112,18.79096,134.45,134.39,6.42129356]
["bitfinex","SOLUSD",1763569654260,6.42129356,134.44,134.4,6.42129356]
["bitfinex","SOLUSD",1763569654586,6.42129356,134.44,134.39,7.08129356]
["bitfinex","SOLUSD",1763569654757,7.09129356,134.44,134.4,6.42129356]
["bitfinex","SOLUSD",1763569655080,6.42129356,134.45,134.4,7.08129356]
["bitfinex","SOLUSD",1763569655265,6.42129356,134.45,134.4,8.88129356]
["bitfinex","SOLUSD",1763569655467,6.42129356,134.44,134.4,8.88129356]
["bitfinex","SOLUSD",1763569655772,6.42129356,134.47,134.42,6.42129356]
["bitfinex","SOLUSD",1763569655972,6.42129356,134.47,134.42,68.52129356]
["bitfinex","SOLUSD",1763569656284,0.67,134.46,134.42,62.1]
["bitfinex","SOLUSD",1763569656484,7.09129356,134.47,134.43,6.42129356]
["bitfinex","SOLUSD",1763569656688,0.67,134.46,134.42,69.18129356]
["bitfinex","SOLUSD",1763569656890,0.67,134.46,134.43,6.42129356]
["bitfinex","SOLUSD",1763569657080,0.67,134.48,134.43,6.42129356]
["bitfinex","SOLUSD",1763569657273,0.67,134.49,134.43,6.42129356]
["bitfinex","SOLUSD",1763569657470,6.42129356,134.47,134.43,6.42129356]
["bitfinex","SOLUSD",1763569657673,0.67,134.49,134.42,62.76]
["bitfinex","SOLUSD",1763569657674,6.42129356,134.46,134.42,69.18129356]
["bitfinex","SOLUSD",1763569658095,0.67,134.45,134.37,0.66]
["bitfinex","SOLUSD",1763569658390,0.67,134.45,134.38,7.08129356]
["bitfinex","SOLUSD",1763569658597,6.42129356,134.43,134.38,7.08129356]
["bitfinex","SOLUSD",1763569658763,9.82616042,134.43,134.39,9.82616042]
["bitfinex","SOLUSD",1763569658967,9.82616042,134.43,134.39,10.48616042]
["bitfinex","SOLUSD",1763569659164,9.82616042,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763569659363,10.49616042,134.42,134.36,17.89102855]
["bitfinex","SOLUSD",1763569659588,10.49616042,134.42,134.37,9.82616042]
["bitfinex","SOLUSD",1763569660015,0.67,134.42,134.38,10.48616042]
["bitfinex","SOLUSD",1763569660190,0.67,134.41,134.37,9.82616042]
["bitfinex","SOLUSD",1763569660495,9.82616042,134.45,134.4,9.82616042]
["bitfinex","SOLUSD",1763569660698,9.82616042,134.44,134.39,0.66]
["bitfinex","SOLUSD",1763569660862,9.82616042,134.44,134.39,10.48616042]
["bitfinex","SOLUSD",1763569661199,10.49616042,134.44,134.39,10.48616042]
["bitfinex","SOLUSD",1763569661402,9.82616042,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763569661564,10.49616042,134.43,134.38,9.82616042]
["bitfinex","SOLUSD",1763569661878,10.49616042,134.43,134.39,0.66]
["bitfinex","SOLUSD",1763569662202,9.82616042,134.45,134.39,0.66]
["bitfinex","SOLUSD",1763569662363,10.49616042,134.46,134.41,9.82616042]
["bitfinex","SOLUSD",1763569662692,9.82616042,134.44,134.4,9.82616042]
["bitfinex","SOLUSD",1763569662880,10.49616042,134.45,134.4,9.82616042]
["bitfinex","SOLUSD",1763569663209,9.82616042,134.46,134.41,9.82616042]
["bitfinex","SOLUSD",1763569663368,0.67,134.48,134.42,9.82616042]
["bitfinex","SOLUSD",1763569663565,0.2,134.5,134.44,9.82616042]
["bitfinex","SOLUSD",1763569663773,0.87,134.5,134.43,0.66]
["bitfinex","SOLUSD",1763569664276,9.82616042,134.47,134.42,10.48616042]
["bitfinex","SOLUSD",1763569664486,9.82616042,134.45,134.41,9.82616042]
["bitfinex","SOLUSD",1763569664693,9.82616042,134.44,134.39,17.92717518]
["bitfinex","SOLUSD",1763569665013,0.2,134.5,134.41,9.82616042]
["bitfinex","SOLUSD",1763569665014,9.82616042,134.46,134.41,9.82616042]
["bitfinex","SOLUSD",1763569665397,9.82616042,134.47,134.43,9.82616042]
["bitfinex","SOLUSD",1763569665570,9.82616042,134.47,134.42,0.66]
["bitfinex","SOLUSD",1763569665772,18.32096,134.5,134.43,9.82616042]
["bitfinex","SOLUSD",1763569665982,9.82616042,134.48,134.43,9.82616042]
["bitfinex","SOLUSD",1763569666181,10.49616042,134.48,134.43,10.48616042]
["bitfinex","SOLUSD",1763569666401,18.32096,134.5,134.44,10.48616042]
["bitfinex","SOLUSD",1763569666402,9.82616042,134.49,134.44,10.48616042]
["bitfinex","SOLUSD",1763569666595,9.82616042,134.49,134.45,9.82616042]
["bitfinex","SOLUSD",1763569666792,10.02616042,134.5,134.45,10.48616042]
["bitfinex","SOLUSD",1763569666988,10.02616042,134.5,134.46,10.48616042]
["bitfinex","SOLUSD",1763569667379,0.67,134.49,134.45,9.82616042]
["bitfinex","SOLUSD",1763569667588,0.67,134.49,134.43,71.92616042]
["bitfinex","SOLUSD",1763569667895,0.67,134.49,134.41,80.22096]
["bitfinex","SOLUSD",1763569668099,9.82616042,134.44,134.41,62.1]
["bitfinex","SOLUSD",1763569668306,9.82616042,134.43,134.41,62.1]
["bitfinex","SOLUSD",1763569668668,9.82616042,134.44,134.41,62.1]
["bitfinex","SOLUSD",1763569669484,10.49616042,134.45,134.41,62.1]
["bitfinex","SOLUSD",1763569669689,0.67,134.45,134.41,62.1]
["bitfinex","SOLUSD",1763569669896,9.82616042,134.44,134.41,62.1]
["bitfinex","SOLUSD",1763569670567,9.82616042,134.44,134.41,62.8]
["bitfinex","SOLUSD",1763569670772,18.12096,134.47,134.42,10.52616042]
["bitfinex","SOLUSD",1763569670991,9.82616042,134.45,134.42,0.7]
["bitfinex","SOLUSD",1763569671801,10.50616042,134.44,134.41,62.1]
["bitfinex","SOLUSD",1763569672009,10.50616042,134.44,134.4,9.78882769]
["bitfinex","SOLUSD",1763569672214,10.50616042,134.44,134.4,10.48882769]
["bitfinex","SOLUSD",1763569672584,9.82616042,134.43,134.4,62.1]
["bitfinex","SOLUSD",1763569672916,18.80096,134.47,134.41,0.7]
["bitfinex","SOLUSD",1763569673122,9.82616042,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763569673285,9.82616042,134.45,134.41,10.52616042]
["bitfinex","SOLUSD",1763569673490,9.82616042,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763569673817,9.82616042,134.45,134.42,0.7]
["bitfinex","SOLUSD",1763569673990,9.82616042,134.46,134.42,0.7]
["bitfinex","SOLUSD",1763569674385,9.82616042,134.44,134.4,9.78882769]
["bitfinex","SOLUSD",1763569674597,0.68,134.45,134.4,27.75542393]
["bitfinex","SOLUSD",1763569674799,9.82616042,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763569675108,9.82616042,134.45,134.38,69.54135494]
["bitfinex","SOLUSD",1763569675109,9.82616042,134.43,134.38,69.54135494]
["bitfinex","SOLUSD",1763569675307,18.12096,134.47,134.38,62.1]
["bitfinex","SOLUSD",1763569675308,9.82616042,134.42,134.38,62.1]
["bitfinex","SOLUSD",1763569675490,9.82616042,134.42,134.38,62.8]
["bitfinex","SOLUSD",1763569676099,0.68,134.44,134.38,79.36766845]
["bitfinex","SOLUSD",1763569676413,9.82616042,134.42,134.38,80.06766845]
["bitfinex","SOLUSD",1763569676909,0.68,134.44,134.38,80.06766845]
["bitfinex","SOLUSD",1763569677085,9.82616042,134.42,134.38,80.06766845]
["bitfinex","SOLUSD",1763569677289,9.82616042,134.43,134.38,80.06766845]
["bitfinex","SOLUSD",1763569677788,18.12096,134.47,134.39,0.7]
["bitfinex","SOLUSD",1763569677984,9.82616042,134.42,134.39,62.8]
["bitfinex","SOLUSD",1763569678429,9.82616042,134.4,134.39,62.1]
["bitfinex","SOLUSD",1763569678792,10.50616042,134.4,134.39,62.1]
["bitfinex","SOLUSD",1763569679213,10.50616042,134.4,134.34,62.1]
["bitfinex","SOLUSD",1763569679414,9.82616042,134.36,134.32,62.8]
["bitfinex","SOLUSD",1763569679715,9.82616042,134.35,134.32,0.7]
["bitfinex","SOLUSD",1763569680525,18.12096,134.39,134.32,10.52616042]
["bitfinex","SOLUSD",1763569680699,9.82616042,134.37,134.33,9.82616042]
["bitfinex","SOLUSD",1763569680898,18.12096,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569680899,18.80096,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569681101,28.62712042,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569681914,33.51054671,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569682218,43.2993744,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569682419,33.51054671,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569682722,14.41916791,134.45,134.38,52.27383958]
["bitfinex","SOLUSD",1763569682909,9.82616042,134.39,134.38,52.27383958]
["bitfinex","SOLUSD",1763569683793,16.4578231,134.49,134.38,52.27383958]
["bitfinex","SOLUSD",1763569683794,9.82616042,134.43,134.38,62.8]
["bitfinex","SOLUSD",1763569684202,4.89368955,134.47,134.39,10.52616042]
["bitfinex","SOLUSD",1763569684203,9.82616042,134.44,134.39,10.52616042]
["bitfinex","SOLUSD",1763569684403,9.82616042,134.43,134.39,10.52616042]
["bitfinex","SOLUSD",1763569684693,9.82616042,134.45,134.4,10.52616042]
["bitfinex","SOLUSD",1763569685033,9.82616042,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763569685407,9.82616042,134.44,134.41,0.7]
["bitfinex","SOLUSD",1763569685601,4.90272452,134.49,134.43,9.82616042]
["bitfinex","SOLUSD",1763569685602,0.68,134.49,134.43,9.82616042]
["bitfinex","SOLUSD",1763569685804,9.82616042,134.48,134.43,9.82616042]
["bitfinex","SOLUSD",1763569686005,9.82616042,134.48,134.43,10.52616042]
["bitfinex","SOLUSD",1763569686317,9.82616042,134.48,134.44,10.52616042]
["bitfinex","SOLUSD",1763569686719,9.82616042,134.48,134.44,0.7]
["bitfinex","SOLUSD",1763569687412,10.50616042,134.48,134.43,9.82616042]
["bitfinex","SOLUSD",1763569687604,10.50616042,134.48,134.43,10.52616042]
["bitfinex","SOLUSD",1763569687800,9.82616042,134.44,134.39,22.81252796]
["bitfinex","SOLUSD",1763569687994,9.82616042,134.43,134.39,0.7]
["bitfinex","SOLUSD",1763569688190,9.82616042,134.43,134.39,18.82096]
["bitfinex","SOLUSD",1763569688821,9.82616042,134.43,134.4,0.7]
["bitfinex","SOLUSD",1763569689119,9.82616042,134.43,134.39,28.64712042]
["bitfinex","SOLUSD",1763569689295,9.82616042,134.44,134.4,0.7]
["bitfinex","SOLUSD",1763569689494,9.82616042,134.44,134.4,62.8]
["bitfinex","SOLUSD",1763569689714,9.82616042,134.46,134.41,10.52616042]
["bitfinex","SOLUSD",1763569689930,9.82616042,134.47,134.42,10.52616042]
["bitfinex","SOLUSD",1763569690099,5.11119802,134.5,134.43,9.82616042]
["bitfinex","SOLUSD",1763569690431,9.82616042,134.47,134.43,52.97383958]
["bitfinex","SOLUSD",1763569690727,9.82616042,134.46,134.43,52.97383958]
["bitfinex","SOLUSD",1763569690922,10.50616042,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569691095,9.82616042,134.45,134.43,52.27383958]
["bitfinex","SOLUSD",1763569691291,9.82616042,134.44,134.43,52.27383958]
["bitfinex","SOLUSD",1763569691501,10.50616042,134.44,134.43,52.27383958]
["bitfinex","SOLUSD",1763569692908,18.12096,134.49,134.43,52.27383958]
["bitfinex","SOLUSD",1763569693098,9.82616042,134.44,134.43,52.27383958]
["bitfinex","SOLUSD",1763569693924,10.50616042,134.44,134.43,52.27383958]
["bitfinex","SOLUSD",1763569694220,0.68,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569694422,18.12096,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569694623,10.50616042,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569694921,9.82616042,134.45,134.43,52.27383958]
["bitfinex","SOLUSD",1763569695305,0.68,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569695306,9.82616042,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569695503,9.82616042,134.46,134.43,52.97383958]
["bitfinex","SOLUSD",1763569695703,0.68,134.48,134.43,52.97383958]
["bitfinex","SOLUSD",1763569695903,10.50616042,134.47,134.43,52.97383958]
["bitfinex","SOLUSD",1763569697931,9.82616042,134.46,134.43,52.27383958]
["bitfinex","SOLUSD",1763569698149,9.82616042,134.45,134.43,52.27383958]
["bitfinex","SOLUSD",1763569698312,9.82616042,134.44,134.41,52.27383958]
["bitfinex","SOLUSD",1763569698510,9.82616042,134.43,134.41,52.27383958]
["bitfinex","SOLUSD",1763569698709,9.82616042,134.44,134.41,52.27383958]
["bitfinex","SOLUSD",1763569698929,0.68,134.45,134.41,52.27383958]
["bitfinex","SOLUSD",1763569699137,9.82616042,134.44,134.41,52.27383958]
["bitfinex","SOLUSD",1763569699524,18.12096,134.47,134.45,42.44767916]
["bitfinex","SOLUSD",1763569699723,9.82616042,134.46,134.45,42.44767916]
["bitfinex","SOLUSD",1763569699913,0.66,134.46,134.45,42.44767916]
["bitfinex","SOLUSD",1763569700230,10.48616042,134.46,134.45,42.44767916]
["bitfinex","SOLUSD",1763569700433,9.82616042,134.46,134.45,42.44767916]
["bitfinex","SOLUSD",1763569700813,9.82616042,134.47,134.45,42.44767916]
["bitfinex","SOLUSD",1763569701011,9.82616042,134.48,134.45,42.44767916]
["bitfinex","SOLUSD",1763569701317,0.86,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569701521,10.68616042,134.5,134.46,43.15767916]
["bitfinex","SOLUSD",1763569701833,0.2,134.5,134.47,9.82616042]
["bitfinex","SOLUSD",1763569702134,0.2,134.5,134.47,10.53616042]
["bitfinex","SOLUSD",1763569702430,0.2,134.5,134.47,0.71]
["bitfinex","SOLUSD",1763569702634,0.2,134.5,134.49,9.82616042]
["bitfinex","SOLUSD",1763569702841,0.2,134.5,134.49,52.27383958]
["bitfinex","SOLUSD",1763569703134,0.2,134.5,134.49,52.98383958]
["bitfinex","SOLUSD",1763569704439,0.2,134.5,134.49,43.15767916]
["bitfinex","SOLUSD",1763569704611,0.2,134.5,134.49,42.44767916]
["bitfinex","SOLUSD",1763569704816,10.02616042,134.5,134.49,42.44767916]
["bitfinex","SOLUSD",1763569705019,0.2,134.5,134.49,42.44767916]
["bitfinex","SOLUSD",1763569705229,0.2,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569705419,10.02616042,134.5,134.46,62.79]
["bitfinex","SOLUSD",1763569705629,9.82616042,134.49,134.46,62.1]
["bitfinex","SOLUSD",1763569705813,0.91,134.5,134.46,62.79]
["bitfinex","SOLUSD",1763569705814,10.02616042,134.5,134.46,62.79]
["bitfinex","SOLUSD",1763569706312,0.2,134.5,134.47,0.69]
["bitfinex","SOLUSD",1763569706733,0.2,134.5,134.48,9.82616042]
["bitfinex","SOLUSD",1763569707109,0.2,134.5,134.48,10.51616042]
["bitfinex","SOLUSD",1763569707337,0.2,134.5,134.49,10.51616042]
["bitfinex","SOLUSD",1763569707522,0.2,134.5,134.49,72.61616042]
["bitfinex","SOLUSD",1763569707724,0.2,134.5,134.49,71.92616042]
["bitfinex","SOLUSD",1763569707933,0.2,134.5,134.49,62.1]
["bitfinex","SOLUSD",1763569708116,0.2,134.5,134.49,72.61616042]
["bitfinex","SOLUSD",1763569708317,10.53616042,134.53,134.52,61.9]
["bitfinex","SOLUSD",1763569708519,9.82616042,134.53,134.52,61.9]
["bitfinex","SOLUSD",1763569708729,9.82616042,134.54,134.52,61.9]
["bitfinex","SOLUSD",1763569709017,9.78882769,134.6,134.52,61.9]
["bitfinex","SOLUSD",1763569709224,0.71,134.58,134.53,10.51616042]
["bitfinex","SOLUSD",1763569709422,9.82616042,134.57,134.53,10.51616042]
["bitfinex","SOLUSD",1763569709847,10.53616042,134.58,134.53,10.51616042]
["bitfinex","SOLUSD",1763569710019,10.53616042,134.58,134.54,0.69]
["bitfinex","SOLUSD",1763569710216,9.82616042,134.56,134.53,61.9]
["bitfinex","SOLUSD",1763569710541,9.82616042,134.54,134.53,61.9]
["bitfinex","SOLUSD",1763569710714,9.82616042,134.55,134.5,61.9]
["bitfinex","SOLUSD",1763569710914,9.82616042,134.55,134.5,72.41616042]
["bitfinex","SOLUSD",1763569711111,0.71,134.55,134.5,61.9]
["bitfinex","SOLUSD",1763569711315,9.82616042,134.54,134.51,0.69]
["bitfinex","SOLUSD",1763569711535,9.82616042,134.53,134.51,61.9]
["bitfinex","SOLUSD",1763569711740,9.82616042,134.52,134.51,61.9]
["bitfinex","SOLUSD",1763569712320,0.71,134.52,134.51,61.9]
["bitfinex","SOLUSD",1763569712520,10.53616042,134.52,134.51,61.9]
["bitfinex","SOLUSD",1763569713415,10.53616042,134.52,134.44,9.78882769]
["bitfinex","SOLUSD",1763569713649,9.82616042,134.47,134.43,0.69]
["bitfinex","SOLUSD",1763569714122,9.82616042,134.46,134.43,0.69]
["bitfinex","SOLUSD",1763569714645,0.71,134.47,134.43,0.69]
["bitfinex","SOLUSD",1763569714832,9.82616042,134.45,134.41,0.69]
["bitfinex","SOLUSD",1763569715146,9.82616042,134.42,134.38,0.69]
["bitfinex","SOLUSD",1763569715320,9.82616042,134.39,134.3,7.44601638]
["bitfinex","SOLUSD",1763569715523,9.82616042,134.34,134.3,0.69]
["bitfinex","SOLUSD",1763569716045,9.82616042,134.35,134.3,10.51616042]
["bitfinex","SOLUSD",1763569716243,9.82616042,134.34,134.31,0.69]
["bitfinex","SOLUSD",1763569716619,0.71,134.37,134.31,0.69]
["bitfinex","SOLUSD",1763569716817,9.82616042,134.34,134.31,0.69]
["bitfinex","SOLUSD",1763569718356,9.82616042,134.35,134.31,10.51616042]
["bitfinex","SOLUSD",1763569718536,9.82616042,134.35,134.31,17.96155106]
["bitfinex","SOLUSD",1763569718734,9.82616042,134.35,134.31,17.27155106]
["bitfinex","SOLUSD",1763569718948,9.82616042,134.35,134.32,18.12096]
["bitfinex","SOLUSD",1763569719157,9.82616042,134.36,134.32,18.12096]
["bitfinex","SOLUSD",1763569719327,9.82616042,134.37,134.33,0.69]
["bitfinex","SOLUSD",1763569719644,0.71,134.39,134.33,28.63712042]
["bitfinex","SOLUSD",1763569719848,9.82616042,134.37,134.33,18.81096]
["bitfinex","SOLUSD",1763569720232,0.71,134.39,134.34,0.69]
["bitfinex","SOLUSD",1763569720233,9.82616042,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763569720433,9.82616042,134.39,134.34,0.69]
["bitfinex","SOLUSD",1763569720630,9.82616042,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763569720836,6.41853265,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763569721041,18.83096,134.42,134.35,6.41853265]
["bitfinex","SOLUSD",1763569721236,6.41853265,134.39,134.35,6.41853265]
["bitfinex","SOLUSD",1763569721447,6.41853265,134.38,134.34,7.10853265]
["bitfinex","SOLUSD",1763569721837,6.41853265,134.38,134.34,10.47882769]
["bitfinex","SOLUSD",1763569722147,6.41853265,134.38,134.35,0.69]
["bitfinex","SOLUSD",1763569722964,0.71,134.4,134.35,0.69]
["bitfinex","SOLUSD",1763569723139,6.41853265,134.41,134.36,6.41853265]
["bitfinex","SOLUSD",1763569723451,6.41853265,134.41,134.37,6.41853265]
["bitfinex","SOLUSD",1763569723635,6.41853265,134.41,134.37,7.10853265]
["bitfinex","SOLUSD",1763569724433,6.41853265,134.39,134.35,0.69]
["bitfinex","SOLUSD",1763569724754,6.41853265,134.4,134.36,6.41853265]
["bitfinex","SOLUSD",1763569725249,6.41853265,134.41,134.37,0.69]
["bitfinex","SOLUSD",1763569725449,6.41853265,134.41,134.37,3.69]
["bitfinex","SOLUSD",1763569725633,0.71,134.42,134.41,55.48146735]
["bitfinex","SOLUSD",1763569725950,7.12853265,134.42,134.41,55.48146735]
["bitfinex","SOLUSD",1763569727244,6.41853265,134.42,134.41,55.48146735]
["bitfinex","SOLUSD",1763569728056,18.12096,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569728365,6.41853265,134.42,134.41,55.48146735]
["bitfinex","SOLUSD",1763569728665,6.41853265,134.43,134.41,55.48146735]
["bitfinex","SOLUSD",1763569729630,6.41853265,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569729852,0.72,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569730088,6.41853265,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569730370,7.13853265,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569730538,6.41853265,134.44,134.41,55.48146735]
["bitfinex","SOLUSD",1763569731038,6.41853265,134.45,134.41,56.13146735]
["bitfinex","SOLUSD",1763569731401,1.8,134.48,134.45,55.48146735]
["bitfinex","SOLUSD",1763569731702,7.13853265,134.49,134.44,6.41853265]
["bitfinex","SOLUSD",1763569732001,6.41853265,134.47,134.43,8.86853265]
["bitfinex","SOLUSD",1763569732160,6.41853265,134.46,134.43,1.8]
["bitfinex","SOLUSD",1763569732368,18.12096,134.5,134.42,1.8]
["bitfinex","SOLUSD",1763569732369,6.41853265,134.45,134.42,1.8]
["bitfinex","SOLUSD",1763569732668,6.41853265,134.43,134.4,2.45]
["bitfinex","SOLUSD",1763569733061,0.72,134.46,134.4,2.45]
["bitfinex","SOLUSD",1763569733409,6.41853265,134.43,134.4,2.45]
["bitfinex","SOLUSD",1763569734081,6.41853265,134.43,134.4,1.8]
["bitfinex","SOLUSD",1763569734285,0.72,134.46,134.4,8.86853265]
["bitfinex","SOLUSD",1763569734472,6.41853265,134.44,134.4,8.86853265]
["bitfinex","SOLUSD",1763569734662,9.78882769,134.51,134.41,7.06853265]
["bitfinex","SOLUSD",1763569734870,6.41853265,134.46,134.41,7.06853265]
["bitfinex","SOLUSD",1763569735072,6.41853265,134.46,134.42,0.65]
["bitfinex","SOLUSD",1763569735378,18.12096,134.47,134.42,0.65]
["bitfinex","SOLUSD",1763569735562,0.72,134.47,134.42,7.06853265]
["bitfinex","SOLUSD",1763569735761,6.41853265,134.47,134.42,7.06853265]
["bitfinex","SOLUSD",1763569735958,18.12096,134.48,134.43,0.65]
["bitfinex","SOLUSD",1763569736210,6.41853265,134.47,134.43,0.65]
["bitfinex","SOLUSD",1763569736485,7.13853265,134.47,134.43,0.65]
["bitfinex","SOLUSD",1763569736790,6.41853265,134.47,134.43,7.06853265]
["bitfinex","SOLUSD",1763569737388,6.41853265,134.47,134.44,0.65]
["bitfinex","SOLUSD",1763569737589,18.12096,134.5,134.42,1.8]
["bitfinex","SOLUSD",1763569737590,6.41853265,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763569737886,0.72,134.47,134.41,18.77096]
["bitfinex","SOLUSD",1763569738087,6.41853265,134.45,134.41,18.77096]
["bitfinex","SOLUSD",1763569738660,6.41853265,134.45,134.41,18.12096]
["bitfinex","SOLUSD",1763569738865,6.41853265,134.44,134.4,1.8]
["bitfinex","SOLUSD",1763569739071,6.41853265,134.44,134.4,2.45]
["bitfinex","SOLUSD",1763569739278,6.41853265,134.44,134.41,0.65]
["bitfinex","SOLUSD",1763569739479,6.41853265,134.43,134.39,8.21853265]
["bitfinex","SOLUSD",1763569739678,6.41853265,134.43,134.4,0.65]
["bitfinex","SOLUSD",1763569739873,6.41853265,134.43,134.39,2.45]
["bitfinex","SOLUSD",1763569740094,6.41853265,134.42,134.37,10.06853265]
["bitfinex","SOLUSD",1763569740288,6.41853265,134.4,134.38,1.8]
["bitfinex","SOLUSD",1763569740667,6.41853265,134.4,134.37,58.48146735]
["bitfinex","SOLUSD",1763569740899,6.41853265,134.39,134.37,58.48146735]
["bitfinex","SOLUSD",1763569741196,35.04832034,134.38,134.37,2.25]
["bitfinex","SOLUSD",1763569741378,18.12096,134.35,134.28,0.65]
["bitfinex","SOLUSD",1763569741580,6.41853265,134.31,134.28,0.65]
["bitfinex","SOLUSD",1763569741785,19.92096,134.41,134.3,6.41853265]
["bitfinex","SOLUSD",1763569741987,8.09754714,134.44,134.28,0.65]
["bitfinex","SOLUSD",1763569741988,5.41071371,134.4,134.34,6.41853265]
["bitfinex","SOLUSD",1763569742217,6.41853265,134.37,134.32,1.8]
["bitfinex","SOLUSD",1763569742507,6.41853265,134.36,134.32,0.65]
["bitfinex","SOLUSD",1763569742799,6.41853265,134.36,134.33,0.65]
["bitfinex","SOLUSD",1763569743293,0.63,134.39,134.33,0.65]
["bitfinex","SOLUSD",1763569743593,6.41853265,134.39,134.34,6.41853265]
["bitfinex","SOLUSD",1763569744075,6.41853265,134.39,134.34,0.65]
["bitfinex","SOLUSD",1763569744076,6.41853265,134.38,134.34,0.65]
["bitfinex","SOLUSD",1763569744275,6.41853265,134.38,134.33,6.41853265]
["bitfinex","SOLUSD",1763569744276,6.41853265,134.38,134.35,0.65]
["bitfinex","SOLUSD",1763569744769,6.41853265,134.37,134.33,8.86853265]
["bitfinex","SOLUSD",1763569744965,6.41853265,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763569745184,6.41853265,134.37,134.34,0.65]
["bitfinex","SOLUSD",1763569745597,6.41853265,134.36,134.33,18.12096]
["bitfinex","SOLUSD",1763569745770,6.41853265,134.35,134.33,18.12096]
["bitfinex","SOLUSD",1763569746296,6.41853265,134.36,134.32,1.8]
["bitfinex","SOLUSD",1763569746705,0.63,134.39,134.32,2.45]
["bitfinex","SOLUSD",1763569746879,6.41853265,134.35,134.32,2.45]
["bitfinex","SOLUSD",1763569747197,0.63,134.39,134.36,49.0629347]
["bitfinex","SOLUSD",1763569747696,18.12096,134.37,134.36,49.0629347]
["bitfinex","SOLUSD",1763569747892,18.12096,134.37,134.29,67.8338947]
["bitfinex","SOLUSD",1763569748085,18.75096,134.37,134.29,49.7129347]
["bitfinex","SOLUSD",1763569748281,6.41853265,134.33,134.29,49.7129347]
["bitfinex","SOLUSD",1763569748484,6.41853265,134.34,134.3,0.65]
["bitfinex","SOLUSD",1763569748684,6.41853265,134.33,134.3,0.65]
["bitfinex","SOLUSD",1763569749281,0.63,134.36,134.3,0.65]
["bitfinex","SOLUSD",1763569749497,6.41853265,134.35,134.3,7.06853265]
["bitfinex","SOLUSD",1763569749691,6.41853265,134.32,134.28,51.5129347]
["bitfinex","SOLUSD",1763569749889,0.63,134.36,134.29,7.06853265]
["bitfinex","SOLUSD",1763569750124,6.41853265,134.34,134.29,7.06853265]
["bitfinex","SOLUSD",1763569750310,6.41853265,134.34,134.3,0.65]
["bitfinex","SOLUSD",1763569750614,27.90978769,134.38,134.3,0.65]
["bitfinex","SOLUSD",1763569750615,18.12096,134.37,134.31,6.41853265]
["bitfinex","SOLUSD",1763569750908,6.41853265,134.35,134.3,7.06853265]
["bitfinex","SOLUSD",1763569751201,6.41853265,134.35,134.28,45.98578614]
["bitfinex","SOLUSD",1763569751202,18.12096,134.37,134.31,7.06853265]
["bitfinex","SOLUSD",1763569751500,6.41853265,134.35,134.31,0.65]
["bitfinex","SOLUSD",1763569752001,6.41853265,134.34,134.31,0.65]
["bitfinex","SOLUSD",1763569752371,18.75096,134.37,134.29,0.65]
["bitfinex","SOLUSD",1763569752372,6.41853265,134.33,134.29,0.65]
["bitfinex","SOLUSD",1763569752577,0.63,134.36,134.28,1.8]
["bitfinex","SOLUSD",1763569752578,6.41853265,134.31,134.28,1.8]
["bitfinex","SOLUSD",1763569752782,0.63,134.35,134.28,2.45]
["bitfinex","SOLUSD",1763569752980,6.41853265,134.32,134.28,8.86853265]
["bitfinex","SOLUSD",1763569753200,6.41853265,134.33,134.29,0.65]
["bitfinex","SOLUSD",1763569753577,6.41853265,134.34,134.29,0.65]
["bitfinex","SOLUSD",1763569753799,6.41853265,134.34,134.29,14.51507711]
["bitfinex","SOLUSD",1763569754001,1.8,134.39,134.31,6.41853265]
["bitfinex","SOLUSD",1763569754208,6.41853265,134.37,134.32,7.06853265]
["bitfinex","SOLUSD",1763569754414,6.41853265,134.39,134.35,6.41853265]
["bitfinex","SOLUSD",1763569754706,6.41853265,134.38,134.35,49.0629347]
["bitfinex","SOLUSD",1763569755077,6.41853265,134.38,134.35,49.7129347]
["bitfinex","SOLUSD",1763569755788,0.63,134.41,134.36,0.65]
["bitfinex","SOLUSD",1763569755978,6.41853265,134.37,134.35,49.0629347]
["bitfinex","SOLUSD",1763569756575,18.12096,134.41,134.35,49.0629347]
["bitfinex","SOLUSD",1763569756792,0.63,134.39,134.35,49.0629347]
["bitfinex","SOLUSD",1763569756991,6.41853265,134.36,134.35,49.0629347]
["bitfinex","SOLUSD",1763569757805,11.84624492,134.36,134.35,49.0629347]
["bitfinex","SOLUSD",1763569758008,12.47624492,134.36,134.35,49.0629347]
["bitfinex","SOLUSD",1763569758190,12.47624492,134.36,134.3,49.7129347]
["bitfinex","SOLUSD",1763569758393,6.41853265,134.33,134.3,49.7129347]
["bitfinex","SOLUSD",1763569758783,6.41853265,134.33,134.31,0.65]
["bitfinex","SOLUSD",1763569759084,0.63,134.36,134.31,0.65]
["bitfinex","SOLUSD",1763569759085,6.41853265,134.34,134.31,0.65]
["bitfinex","SOLUSD",1763569759300,2.43,134.39,134.31,49.7129347]
["bitfinex","SOLUSD",1763569759610,6.41853265,134.34,134.31,49.7129347]
["bitfinex","SOLUSD",1763569759904,18.12096,134.37,134.34,49.0629347]
["bitfinex","SOLUSD",1763569759905,6.41853265,134.35,134.34,49.0629347]
["bitfinex","SOLUSD",1763569760408,6.41853265,134.36,134.34,49.0629347]
["bitfinex","SOLUSD",1763569760612,6.41853265,134.37,134.34,49.0629347]
["bitfinex","SOLUSD",1763569760985,6.41853265,134.36,134.34,49.0629347]
["bitfinex","SOLUSD",1763569761205,6.41853265,134.36,134.32,8.93853265]
["bitfinex","SOLUSD",1763569761403,6.41853265,134.35,134.31,8.21853265]
["bitfinex","SOLUSD",1763569761609,1.8,134.39,134.3,9.78882769]
["bitfinex","SOLUSD",1763569761610,6.41853265,134.33,134.3,9.78882769]
["bitfinex","SOLUSD",1763569761783,6.41853265,134.33,134.3,0.72]
["bitfinex","SOLUSD",1763569761984,6.41853265,134.33,134.31,0.72]
["bitfinex","SOLUSD",1763569762612,6.41853265,134.34,134.31,0.72]
["bitfinex","SOLUSD",1763569762804,6.41853265,134.36,134.31,7.13853265]
["bitfinex","SOLUSD",1763569762984,6.41853265,134.36,134.31,0.72]
["bitfinex","SOLUSD",1763569763180,6.41853265,134.36,134.32,0.72]
["bitfinex","SOLUSD",1763569763484,6.41853265,134.37,134.32,7.13853265]
["bitfinex","SOLUSD",1763569763899,1.8,134.39,134.33,7.13853265]
["bitfinex","SOLUSD",1763569764215,6.41853265,134.37,134.33,49.7829347]
["bitfinex","SOLUSD",1763569764394,6.41853265,134.37,134.34,0.72]
["bitfinex","SOLUSD",1763569767012,0.63,134.4,134.34,14.58224015]
["bitfinex","SOLUSD",1763569767013,18.12096,134.4,134.34,14.58224015]
["bitfinex","SOLUSD",1763569767191,6.41853265,134.38,134.35,0.67]
["bitfinex","SOLUSD",1763569767814,6.41853265,134.38,134.35,49.7329347]
["bitfinex","SOLUSD",1763569768309,18.12096,134.4,134.36,0.67]
["bitfinex","SOLUSD",1763569768611,18.12096,134.4,134.36,49.7329347]
["bitfinex","SOLUSD",1763569768612,6.41853265,134.39,134.36,49.7329347]
["bitfinex","SOLUSD",1763569768789,18.75096,134.4,134.36,49.7329347]
["bitfinex","SOLUSD",1763569768790,6.41853265,134.38,134.36,49.7329347]
["bitfinex","SOLUSD",1763569768995,6.41853265,134.38,134.36,49.0629347]
["bitfinex","SOLUSD",1763569769192,18.12096,134.4,134.36,49.7329347]
["bitfinex","SOLUSD",1763569769496,6.41853265,134.39,134.36,49.7329347]
["bitfinex","SOLUSD",1763569770216,6.41853265,134.38,134.36,49.7329347]
["bitfinex","SOLUSD",1763569770919,6.41853265,134.39,134.36,49.0629347]
["bitfinex","SOLUSD",1763569771129,6.41853265,134.37,134.36,49.0629347]
["bitfinex","SOLUSD",1763569771294,18.75096,134.4,134.38,42.64440205]
["bitfinex","SOLUSD",1763569771499,6.41853265,134.39,134.38,42.64440205]
["bitfinex","SOLUSD",1763569771697,18.12096,134.4,134.38,42.64440205]
["bitfinex","SOLUSD",1763569771698,6.41853265,134.4,134.38,42.64440205]
["bitfinex","SOLUSD",1763569772117,6.41853265,134.4,134.38,43.31440205]
["bitfinex","SOLUSD",1763569772294,6.41853265,134.4,134.38,42.64440205]
["bitfinex","SOLUSD",1763569772698,6.41853265,134.4,134.38,43.31440205]
["bitfinex","SOLUSD",1763569773192,6.41853265,134.4,134.38,42.64440205]
["bitfinex","SOLUSD",1763569774229,6.41853265,134.39,134.38,42.64440205]
["bitfinex","SOLUSD",1763569775222,0.63,134.42,134.38,42.64440205]
["bitfinex","SOLUSD",1763569775408,6.41853265,134.39,134.38,42.64440205]
["bitfinex","SOLUSD",1763569776204,1.8,134.43,134.38,42.64440205]
["bitfinex","SOLUSD",1763569776205,1.8,134.43,134.41,42.64440205]
["bitfinex","SOLUSD",1763569776400,6.41853265,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569777102,6.41853265,134.43,134.41,42.64440205]
["bitfinex","SOLUSD",1763569777322,6.41853265,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569779499,12.48139819,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569779703,7.04853265,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569779899,22.2689272,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569780099,24.0689272,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569780622,7.86156686,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569780823,17.69281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569781006,17.06281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569781608,17.69281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569782021,17.06281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569782407,17.69281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569783014,45.602602,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569783424,50.50256902,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569784528,50.5053284,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569785145,40.08650071,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569785430,35.18377431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569786626,15.26281431,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569786832,5.43156686,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569787135,5.44850545,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569787317,15.2797529,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569788108,15.278484,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569788425,18.12096,134.44,134.41,42.64440205]
["bitfinex","SOLUSD",1763569788620,15.27787593,134.43,134.41,42.64440205]
["bitfinex","SOLUSD",1763569788926,9.83124745,134.43,134.41,42.64440205]
["bitfinex","SOLUSD",1763569789135,9.83124745,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569789312,18.75096,134.44,134.41,43.31440205]
["bitfinex","SOLUSD",1763569789313,18.12096,134.44,134.41,43.31440205]
["bitfinex","SOLUSD",1763569789513,15.27761076,134.43,134.41,43.31440205]
["bitfinex","SOLUSD",1763569789717,9.83124745,134.43,134.41,43.31440205]
["bitfinex","SOLUSD",1763569790227,9.83124745,134.42,134.41,42.64440205]
["bitfinex","SOLUSD",1763569790530,9.83124745,134.42,134.41,43.34440205]
["bitfinex","SOLUSD",1763569791251,9.83124745,134.45,134.41,43.34440205]
["bitfinex","SOLUSD",1763569791415,9.83124745,134.44,134.42,0.7]
["bitfinex","SOLUSD",1763569791621,9.83124745,134.44,134.42,43.34440205]
["bitfinex","SOLUSD",1763569792036,2.43,134.47,134.42,43.34440205]
["bitfinex","SOLUSD",1763569792255,0.83,134.51,134.44,9.83124745]
["bitfinex","SOLUSD",1763569792454,15.27052839,134.5,134.45,9.83124745]
["bitfinex","SOLUSD",1763569792619,15.27052839,134.49,134.46,0.7]
["bitfinex","SOLUSD",1763569792824,9.83124745,134.49,134.46,0.7]
["bitfinex","SOLUSD",1763569793036,9.83124745,134.48,134.44,42.64440205]
["bitfinex","SOLUSD",1763569793352,9.83124745,134.46,134.44,42.64440205]
["bitfinex","SOLUSD",1763569793561,9.83124745,134.46,134.43,43.34440205]
["bitfinex","SOLUSD",1763569793719,9.83124745,134.46,134.44,0.7]
["bitfinex","SOLUSD",1763569793913,9.83124745,134.47,134.44,0.7]
["bitfinex","SOLUSD",1763569794140,9.83124745,134.46,134.44,0.7]
["bitfinex","SOLUSD",1763569794322,9.83124745,134.47,134.44,0.7]
["bitfinex","SOLUSD",1763569794522,20.55096,134.49,134.44,43.34440205]
["bitfinex","SOLUSD",1763569794523,9.83124745,134.48,134.44,43.34440205]
["bitfinex","SOLUSD",1763569794821,9.83124745,134.48,134.44,53.1756495]
["bitfinex","SOLUSD",1763569795022,19.92096,134.49,134.44,53.1756495]
["bitfinex","SOLUSD",1763569795023,9.83124745,134.49,134.45,10.53124745]
["bitfinex","SOLUSD",1763569795332,9.83124745,134.48,134.46,0.7]
["bitfinex","SOLUSD",1763569795550,9.83124745,134.49,134.46,0.7]
["bitfinex","SOLUSD",1763569795722,9.83124745,134.48,134.45,43.34440205]
["bitfinex","SOLUSD",1763569795921,0.63,134.5,134.45,43.34440205]
["bitfinex","SOLUSD",1763569796121,5.63710806,134.51,134.45,42.64440205]
["bitfinex","SOLUSD",1763569796330,9.83124745,134.48,134.45,43.34440205]
["bitfinex","SOLUSD",1763569796749,9.83124745,134.48,134.46,0.7]
["bitfinex","SOLUSD",1763569797323,0.2,134.51,134.46,0.7]
["bitfinex","SOLUSD",1763569797525,9.83124745,134.5,134.46,43.34440205]
["bitfinex","SOLUSD",1763569798047,9.83124745,134.5,134.47,0.7]
["bitfinex","SOLUSD",1763569798354,9.83124745,134.49,134.47,43.34440205]
["bitfinex","SOLUSD",1763569798825,0.2,134.51,134.47,43.34440205]
["bitfinex","SOLUSD",1763569799024,9.83124745,134.49,134.47,43.34440205]
["bitfinex","SOLUSD",1763569800446,9.83124745,134.49,134.47,42.64440205]
["bitfinex","SOLUSD",1763569800447,9.83124745,134.48,134.47,42.64440205]
["bitfinex","SOLUSD",1763569800647,18.32096,134.51,134.47,42.64440205]
["bitfinex","SOLUSD",1763569800849,9.83124745,134.48,134.47,42.64440205]
["bitfinex","SOLUSD",1763569801539,10.46124745,134.48,134.47,42.64440205]
["bitfinex","SOLUSD",1763569801851,15.88827708,134.48,134.44,18.32096]
["bitfinex","SOLUSD",1763569802050,18.12096,134.45,134.41,0.7]
["bitfinex","SOLUSD",1763569802250,9.83124745,134.46,134.41,28.65220745]
["bitfinex","SOLUSD",1763569802549,0.2,134.51,134.45,9.83124745]
["bitfinex","SOLUSD",1763569802750,0.2,134.51,134.42,10.5327646]
["bitfinex","SOLUSD",1763569802751,9.83124745,134.49,134.44,9.83124745]
["bitfinex","SOLUSD",1763569802953,0.83,134.51,134.45,0.7]
["bitfinex","SOLUSD",1763569803264,9.83124745,134.49,134.45,0.7]
["bitfinex","SOLUSD",1763569803463,0.83,134.51,134.45,10.53124745]
["bitfinex","SOLUSD",1763569803654,10.03124745,134.51,134.46,10.53124745]
["bitfinex","SOLUSD",1763569803850,0.2,134.51,134.49,9.83124745]
["bitfinex","SOLUSD",1763569804227,0.2,134.51,134.46,18.12096]
["bitfinex","SOLUSD",1763569804228,0.2,134.51,134.5,10.53124745]
["bitfinex","SOLUSD",1763569804436,0.2,134.51,134.47,0.7]
["bitfinex","SOLUSD",1763569804664,0.2,134.51,134.47,10.53124745]
["bitfinex","SOLUSD",1763569804953,10.03124745,134.51,134.47,0.7]
["bitfinex","SOLUSD",1763569805173,0.2,134.51,134.48,0.7]
["bitfinex","SOLUSD",1763569806038,10.03124745,134.51,134.48,0.7]
["bitfinex","SOLUSD",1763569806227,9.83124745,134.5,134.48,0.7]
["bitfinex","SOLUSD",1763569806441,10.03124745,134.51,134.48,0.7]
["bitfinex","SOLUSD",1763569806865,9.83124745,134.5,134.48,0.7]
["bitfinex","SOLUSD",1763569807246,0.2,134.51,134.48,0.7]
["bitfinex","SOLUSD",1763569807651,0.2,134.56,134.5,27.95220745]
["bitfinex","SOLUSD",1763569807847,0.2,134.56,134.55,9.83124745]
["bitfinex","SOLUSD",1763569808252,0.2,134.56,134.55,10.53124745]
["bitfinex","SOLUSD",1763569808464,0.2,134.56,134.55,10.03124745]
["bitfinex","SOLUSD",1763569808650,0.2,134.56,134.53,0.7]
["bitfinex","SOLUSD",1763569808850,0.2,134.56,134.54,0.7]
["bitfinex","SOLUSD",1763569809049,0.2,134.56,134.54,20.3624949]
["bitfinex","SOLUSD",1763569809264,0.2,134.56,134.55,9.83124745]
["bitfinex","SOLUSD",1763569809463,0.2,134.56,134.55,10.53124745]
["bitfinex","SOLUSD",1763569810473,0.2,134.61,134.56,9.78882769]
["bitfinex","SOLUSD",1763569810784,0.2,134.61,134.6,9.83124745]
["bitfinex","SOLUSD",1763569811148,0.2,134.61,134.6,0.7]
["bitfinex","SOLUSD",1763569811656,0.2,134.61,134.6,10.53124745]
["bitfinex","SOLUSD",1763569811961,0.2,134.62,134.6,20.32007514]
["bitfinex","SOLUSD",1763569812267,0.2,134.62,134.61,0.7]
["bitfinex","SOLUSD",1763569812473,0.2,134.62,134.61,10.53124745]
["bitfinex","SOLUSD",1763569812651,0.2,134.62,134.61,27.74894372]
["bitfinex","SOLUSD",1763569813153,0.2,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1763569813355,0.2,134.64,134.63,20.32007514]
["bitfinex","SOLUSD",1763569813557,0.2,134.64,134.63,10.48882769]
["bitfinex","SOLUSD",1763569813751,0.2,134.64,134.63,20.32007514]
["bitfinex","SOLUSD",1763569814058,0.2,134.64,134.63,0.7]
["bitfinex","SOLUSD",1763569814255,0.2,134.64,134.63,10.53124745]
["bitfinex","SOLUSD",1763569815052,0.2,134.64,134.63,0.7]
["bitfinex","SOLUSD",1763569815259,0.2,134.64,134.63,10.53124745]
["bitfinex","SOLUSD",1763569815565,0.2,134.64,134.63,37.57908757]
["bitfinex","SOLUSD",1763569816258,0.2,134.65,134.64,9.78882769]
["bitfinex","SOLUSD",1763569816460,0.2,134.65,134.64,27.74728844]
["bitfinex","SOLUSD",1763569817858,0.2,134.65,134.64,20.32007514]
["bitfinex","SOLUSD",1763569818058,0.2,134.65,134.64,10.48882769]
["bitfinex","SOLUSD",1763569818259,0.2,134.65,134.64,89.84728844]
["bitfinex","SOLUSD",1763569818851,0.2,134.65,134.64,99.67853589]
["bitfinex","SOLUSD",1763569819054,0.2,134.69,134.66,27.90978769]
["bitfinex","SOLUSD",1763569819254,0.2,134.69,134.68,9.83124745]
["bitfinex","SOLUSD",1763569819781,0.2,134.69,134.68,0.66]
["bitfinex","SOLUSD",1763569820076,0.2,134.69,134.68,10.49124745]
["bitfinex","SOLUSD",1763569820276,0.2,134.69,134.68,20.28007514]
["bitfinex","SOLUSD",1763569820582,0.2,134.69,134.68,27.70508256]
["bitfinex","SOLUSD",1763569820955,0.2,134.69,134.68,89.60508256]
["bitfinex","SOLUSD",1763569821487,0.2,134.69,134.68,62.56]
["bitfinex","SOLUSD",1763569821686,0.2,134.69,134.68,118.42199514]
["bitfinex","SOLUSD",1763569821998,0.2,134.69,134.68,125.84700256]
["bitfinex","SOLUSD",1763569822174,10.52124745,134.8,134.75,9.83124745]
["bitfinex","SOLUSD",1763569822368,10.52124745,134.8,134.72,9.78882769]
["bitfinex","SOLUSD",1763569822369,0.69,134.8,134.76,9.83124745]
["bitfinex","SOLUSD",1763569822693,10.52124745,134.79,134.74,9.83124745]
["bitfinex","SOLUSD",1763569822997,0.69,134.79,134.72,71.73124745]
["bitfinex","SOLUSD",1763569823294,9.83124745,134.77,134.74,6.12840801]
["bitfinex","SOLUSD",1763569823483,10.52124745,134.78,134.74,6.12840801]
["bitfinex","SOLUSD",1763569823668,0.69,134.77,134.74,6.12840801]
["bitfinex","SOLUSD",1763569823870,9.83124745,134.79,134.75,9.83124745]
["bitfinex","SOLUSD",1763569824067,10.52124745,134.79,134.74,15.95965546]
["bitfinex","SOLUSD",1763569824274,0.69,134.78,134.74,15.95965546]
["bitfinex","SOLUSD",1763569824584,10.52124745,134.78,134.74,6.12840801]
["bitfinex","SOLUSD",1763569824786,9.83124745,134.77,134.74,6.12840801]
["bitfinex","SOLUSD",1763569824988,10.52124745,134.77,134.74,6.12840801]
["bitfinex","SOLUSD",1763569825497,9.83124745,134.76,134.74,6.12840801]
["bitfinex","SOLUSD",1763569825793,9.83124745,134.76,134.72,71.73124745]
["bitfinex","SOLUSD",1763569825794,10.54124745,134.75,134.67,33.1653599]
["bitfinex","SOLUSD",1763569825997,9.83124745,134.71,134.7,18.12096]
["bitfinex","SOLUSD",1763569826299,9.83124745,134.71,134.65,10.49124745]
["bitfinex","SOLUSD",1763569826498,9.83124745,134.7,134.67,22.32724295]
["bitfinex","SOLUSD",1763569826691,10.54124745,134.71,134.67,22.32724295]
["bitfinex","SOLUSD",1763569827003,10.54124745,134.7,134.67,22.32724295]
["bitfinex","SOLUSD",1763569827977,0.71,134.69,134.66,9.83124745]
["bitfinex","SOLUSD",1763569828299,0.71,134.69,134.66,18.12096]
["bitfinex","SOLUSD",1763569828494,10.54124745,134.69,134.66,18.12096]
["bitfinex","SOLUSD",1763569828790,9.83124745,134.68,134.64,0.66]
["bitfinex","SOLUSD",1763569828999,9.83124745,134.66,134.63,18.12096]
["bitfinex","SOLUSD",1763569829174,0.71,134.67,134.65,18.12096]
["bitfinex","SOLUSD",1763569829382,18.12096,134.65,134.57,10.49124745]
["bitfinex","SOLUSD",1763569829600,9.83124745,134.62,134.59,18.12096]
["bitfinex","SOLUSD",1763569829800,9.83124745,134.62,134.57,10.49124745]
["bitfinex","SOLUSD",1763569829983,10.54124745,134.61,134.56,9.83124745]
["bitfinex","SOLUSD",1763569830177,0.71,134.61,134.57,18.12096]
["bitfinex","SOLUSD",1763569830513,0.71,134.61,134.56,10.49124745]
["bitfinex","SOLUSD",1763569830514,10.54124745,134.6,134.55,9.83124745]
["bitfinex","SOLUSD",1763569830679,9.83124745,134.61,134.57,0.66]
["bitfinex","SOLUSD",1763569830879,9.83124745,134.61,134.57,18.12096]
["bitfinex","SOLUSD",1763569831107,9.83124745,134.6,134.57,18.12096]
["bitfinex","SOLUSD",1763569831400,10.54124745,134.61,134.57,18.12096]
["bitfinex","SOLUSD",1763569831803,0.71,134.64,134.59,9.83124745]
["bitfinex","SOLUSD",1763569831990,9.83124745,134.64,134.59,9.83124745]
["bitfinex","SOLUSD",1763569832195,10.54124745,134.64,134.59,10.49124745]
["bitfinex","SOLUSD",1763569832405,9.83124745,134.64,134.59,10.49124745]
["bitfinex","SOLUSD",1763569832577,10.54124745,134.63,134.59,10.49124745]
["bitfinex","SOLUSD",1763569832777,9.83124745,134.61,134.57,46.07316745]
["bitfinex","SOLUSD",1763569833005,9.83124745,134.61,134.57,46.73316745]
["bitfinex","SOLUSD",1763569833177,0.71,134.61,134.57,36.24192]
["bitfinex","SOLUSD",1763569833505,9.83124745,134.62,134.58,9.83124745]
["bitfinex","SOLUSD",1763569833696,18.12096,134.67,134.59,9.83124745]
["bitfinex","SOLUSD",1763569833697,9.83124745,134.64,134.59,9.83124745]
["bitfinex","SOLUSD",1763569834088,0.71,134.65,134.61,9.83124745]
["bitfinex","SOLUSD",1763569834292,0.71,134.68,134.63,9.83124745]
["bitfinex","SOLUSD",1763569834591,10.54124745,134.68,134.63,9.83124745]
["bitfinex","SOLUSD",1763569834777,0.71,134.68,134.63,9.83124745]
["bitfinex","SOLUSD",1763569834973,0.71,134.67,134.63,62.1]
["bitfinex","SOLUSD",1763569835218,10.54124745,134.67,134.63,62.1]
["bitfinex","SOLUSD",1763569835803,10.54124745,134.7,134.67,62.1]
["bitfinex","SOLUSD",1763569836003,10.54124745,134.7,134.65,9.83124745]
["bitfinex","SOLUSD",1763569836215,9.83124745,134.67,134.65,62.1]
["bitfinex","SOLUSD",1763569836714,10.54124745,134.69,134.65,62.1]
["bitfinex","SOLUSD",1763569836911,0.71,134.72,134.66,10.49124745]
["bitfinex","SOLUSD",1763569837137,5.4150665,134.74,134.68,9.83124745]
["bitfinex","SOLUSD",1763569837284,6.12840801,134.77,134.68,9.83124745]
["bitfinex","SOLUSD",1763569837285,0.71,134.75,134.71,9.83124745]
["bitfinex","SOLUSD",1763569838207,10.54124745,134.75,134.7,9.83124745]
["bitfinex","SOLUSD",1763569838513,9.83124745,134.71,134.64,28.66220745]
["bitfinex","SOLUSD",1763569838698,9.83124745,134.71,134.66,9.83124745]
["bitfinex","SOLUSD",1763569839015,9.83124745,134.72,134.67,9.83124745]
["bitfinex","SOLUSD",1763569839314,0.71,134.73,134.65,0.66]
["bitfinex","SOLUSD",1763569839495,9.83124745,134.72,134.65,0.66]
["bitfinex","SOLUSD",1763569839697,9.83124745,134.71,134.65,0.66]
["bitfinex","SOLUSD",1763569839896,9.83124745,134.71,134.67,9.83124745]
["bitfinex","SOLUSD",1763569840104,0.71,134.7,134.64,51.47470677]
["bitfinex","SOLUSD",1763569840290,0.71,134.7,134.64,61.96595422]
["bitfinex","SOLUSD",1763569840490,9.83124745,134.69,134.65,9.83124745]
["bitfinex","SOLUSD",1763569840691,9.83124745,134.68,134.64,20.3724949]
["bitfinex","SOLUSD",1763569840898,18.83096,134.69,134.64,10.54124745]
["bitfinex","SOLUSD",1763569841099,14.70951938,134.68,134.64,9.83124745]
["bitfinex","SOLUSD",1763569841309,9.83124745,134.67,134.63,10.54124745]
["bitfinex","SOLUSD",1763569841509,9.83124745,134.65,134.6,0.66]
["bitfinex","SOLUSD",1763569841817,9.83124745,134.66,134.62,19.92096]
["bitfinex","SOLUSD",1763569842017,9.83124745,134.65,134.62,19.92096]
["bitfinex","SOLUSD",1763569842399,9.83124745,134.63,134.59,1.8]
["bitfinex","SOLUSD",1763569842747,5.5915388,134.66,134.6,19.6624949]
["bitfinex","SOLUSD",1763569842894,5.42933665,134.65,134.61,6.39288023]
["bitfinex","SOLUSD",1763569843096,12.53221688,134.65,134.6,16.22412768]
["bitfinex","SOLUSD",1763569843402,6.39288023,134.65,134.6,16.22412768]
["bitfinex","SOLUSD",1763569843611,4.8815388,134.66,134.61,6.39288023]
["bitfinex","SOLUSD",1763569843791,6.39288023,134.66,134.61,7.05288023]
["bitfinex","SOLUSD",1763569844008,7.10288023,134.66,134.61,7.05288023]
["bitfinex","SOLUSD",1763569844213,0.71,134.66,134.62,8.19288023]
["bitfinex","SOLUSD",1763569844426,6.13836564,134.66,134.62,8.19288023]
["bitfinex","SOLUSD",1763569846038,6.39288023,134.65,134.61,8.19288023]
["bitfinex","SOLUSD",1763569846211,7.10288023,134.66,134.61,8.85288023]
["bitfinex","SOLUSD",1763569846415,7.10288023,134.65,134.6,9.83124745]
["bitfinex","SOLUSD",1763569846641,7.10288023,134.65,134.61,1.8]
["bitfinex","SOLUSD",1763569846849,6.39288023,134.62,134.58,18.12096]
["bitfinex","SOLUSD",1763569847052,12.53040323,134.61,134.56,8.85288023]
["bitfinex","SOLUSD",1763569847239,0.71,134.61,134.58,9.83124745]
["bitfinex","SOLUSD",1763569848148,6.1449825,134.61,134.58,9.83124745]
["bitfinex","SOLUSD",1763569848315,7.10288023,134.61,134.58,9.83124745]
["bitfinex","SOLUSD",1763569848517,7.10288023,134.6,134.56,18.12096]
["bitfinex","SOLUSD",1763569848720,6.39288023,134.59,134.54,7.05288023]
["bitfinex","SOLUSD",1763569848922,6.39288023,134.58,134.57,18.12096]
["bitfinex","SOLUSD",1763569849261,6.39288023,134.61,134.56,6.39288023]
["bitfinex","SOLUSD",1763569849551,0.71,134.6,134.56,6.39288023]
["bitfinex","SOLUSD",1763569849762,6.39288023,134.59,134.54,6.39288023]
["bitfinex","SOLUSD",1763569850052,6.39288023,134.59,134.55,6.39288023]
["bitfinex","SOLUSD",1763569850053,6.39288023,134.56,134.55,6.39288023]
["bitfinex","SOLUSD",1763569850339,6.39288023,134.57,134.52,8.19288023]
["bitfinex","SOLUSD",1763569850517,6.39288023,134.57,134.53,6.39288023]
["bitfinex","SOLUSD",1763569850721,7.09288023,134.57,134.53,6.39288023]
["bitfinex","SOLUSD",1763569851128,6.39288023,134.56,134.53,6.39288023]
["bitfinex","SOLUSD",1763569851325,6.39288023,134.55,134.52,1.8]
["bitfinex","SOLUSD",1763569851533,0.7,134.56,134.52,8.19288023]
["bitfinex","SOLUSD",1763569851733,7.09288023,134.56,134.52,8.19288023]
["bitfinex","SOLUSD",1763569852135,0.7,134.55,134.52,8.19288023]
["bitfinex","SOLUSD",1763569852941,7.09288023,134.55,134.52,8.19288023]
["bitfinex","SOLUSD",1763569853149,7.09288023,134.57,134.52,22.01945066]
["bitfinex","SOLUSD",1763569853460,6.39288023,134.58,134.52,8.19288023]
["bitfinex","SOLUSD",1763569853767,6.39288023,134.56,134.52,8.19288023]
["bitfinex","SOLUSD",1763569853928,4.90458285,134.59,134.53,6.39288023]
["bitfinex","SOLUSD",1763569854126,12.54171112,134.58,134.53,68.49288023]
["bitfinex","SOLUSD",1763569854322,6.39288023,134.57,134.53,62.1]
["bitfinex","SOLUSD",1763569854541,6.39288023,134.56,134.53,62.1]
["bitfinex","SOLUSD",1763569854733,7.09288023,134.57,134.53,62.1]
["bitfinex","SOLUSD",1763569854930,0.7,134.57,134.53,68.49288023]
["bitfinex","SOLUSD",1763569855125,7.09288023,134.57,134.53,68.49288023]
["bitfinex","SOLUSD",1763569855327,6.39288023,134.56,134.53,62.1]
["bitfinex","SOLUSD",1763569855529,6.39288023,134.57,134.53,62.1]
["bitfinex","SOLUSD",1763569855834,5.60458285,134.59,134.53,62.78]
["bitfinex","SOLUSD",1763569856040,6.39288023,134.57,134.53,62.1]
["bitfinex","SOLUSD",1763569856233,7.09288023,134.57,134.53,62.1]
["bitfinex","SOLUSD",1763569856550,0.7,134.56,134.53,62.1]
["bitfinex","SOLUSD",1763569856723,6.39288023,134.54,134.5,19.92096]
["bitfinex","SOLUSD",1763569857049,7.09288023,134.56,134.52,6.39288023]
["bitfinex","SOLUSD",1763569857273,0.7,134.57,134.51,18.80096]
["bitfinex","SOLUSD",1763569857426,7.09288023,134.57,134.52,6.39288023]
["bitfinex","SOLUSD",1763569857627,6.39288023,134.57,134.52,0.68]
["bitfinex","SOLUSD",1763569857822,0.7,134.57,134.52,7.07288023]
["bitfinex","SOLUSD",1763569858046,0.7,134.57,134.53,24.51384023]
["bitfinex","SOLUSD",1763569858249,7.09288023,134.57,134.53,18.12096]
["bitfinex","SOLUSD",1763569858755,7.09288023,134.56,134.53,18.12096]
["bitfinex","SOLUSD",1763569858959,7.09288023,134.56,134.52,6.39288023]
["bitfinex","SOLUSD",1763569858960,0.7,134.56,134.52,18.12096]
["bitfinex","SOLUSD",1763569859146,7.09288023,134.56,134.52,18.12096]
["bitfinex","SOLUSD",1763569859330,7.09288023,134.55,134.52,25.21384023]
["bitfinex","SOLUSD",1763569859524,6.39288023,134.57,134.53,6.39288023]
["bitfinex","SOLUSD",1763569859737,6.39288023,134.58,134.53,7.07288023]
["bitfinex","SOLUSD",1763569859936,0.7,134.57,134.53,7.07288023]
["bitfinex","SOLUSD",1763569860139,1.8,134.59,134.54,7.07288023]
["bitfinex","SOLUSD",1763569860340,0.7,134.58,134.53,6.39288023]
["bitfinex","SOLUSD",1763569860556,7.09288023,134.58,134.52,25.89384023]
["bitfinex","SOLUSD",1763569860732,7.09288023,134.58,134.53,13.82592562]
["bitfinex","SOLUSD",1763569860923,7.09288023,134.58,134.53,6.39288023]
["bitfinex","SOLUSD",1763569861126,6.39288023,134.54,134.52,18.12096]
["bitfinex","SOLUSD",1763569861433,0.7,134.57,134.49,14.02824236]
["bitfinex","SOLUSD",1763569861623,1.8,134.58,134.49,62.3]
["bitfinex","SOLUSD",1763569861624,0.7,134.56,134.49,62.3]
["bitfinex","SOLUSD",1763569861824,6.39288023,134.53,134.49,87.85636048]
["bitfinex","SOLUSD",1763569862046,6.39288023,134.51,134.49,62.3]
["bitfinex","SOLUSD",1763569862783,7.09288023,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763569863448,6.39288023,134.51,134.49,0.2]
["bitfinex","SOLUSD",1763569863631,7.09288023,134.51,134.49,0.2]
["bitfinex","SOLUSD",1763569863832,7.09288023,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763569864042,0.7,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763569864247,7.09288023,134.5,134.49,0.2]
["bitfinex","SOLUSD",1763569864753,6.39288023,134.46,134.42,2.48]
["bitfinex","SOLUSD",1763569865067,6.39288023,134.47,134.44,18.12096]
["bitfinex","SOLUSD",1763569865254,6.39288023,134.48,134.44,18.12096]
["bitfinex","SOLUSD",1763569865448,6.39288023,134.48,134.44,0.68]
["bitfinex","SOLUSD",1763569865631,6.39288023,134.47,134.42,8.87288023]
["bitfinex","SOLUSD",1763569865955,6.39288023,134.47,134.43,6.39288023]
["bitfinex","SOLUSD",1763569866152,6.39288023,134.49,134.45,18.12096]
["bitfinex","SOLUSD",1763569866334,6.39288023,134.48,134.45,18.12096]
["bitfinex","SOLUSD",1763569867454,18.12096,134.52,134.45,18.12096]
["bitfinex","SOLUSD",1763569867455,7.09288023,134.47,134.45,18.12096]
["bitfinex","SOLUSD",1763569867632,6.39288023,134.47,134.45,18.12096]
["bitfinex","SOLUSD",1763569867831,7.09288023,134.47,134.43,6.39288023]
["bitfinex","SOLUSD",1763569868055,7.09288023,134.46,134.42,24.51384023]
["bitfinex","SOLUSD",1763569868246,6.39288023,134.43,134.38,0.2]
["bitfinex","SOLUSD",1763569868427,6.39288023,134.5,134.38,0.2]
["bitfinex","SOLUSD",1763569868428,6.39288023,134.42,134.38,0.2]
["bitfinex","SOLUSD",1763569868631,6.39288023,134.43,134.41,18.12096]
["bitfinex","SOLUSD",1763569868854,6.39288023,134.43,134.39,6.39288023]
["bitfinex","SOLUSD",1763569869046,0.7,134.45,134.4,7.07288023]
["bitfinex","SOLUSD",1763569869047,6.39288023,134.45,134.4,7.07288023]
["bitfinex","SOLUSD",1763569869250,6.39288023,134.45,134.41,7.07288023]
["bitfinex","SOLUSD",1763569869432,0.7,134.47,134.42,6.39288023]
["bitfinex","SOLUSD",1763569869633,6.39288023,134.47,134.42,25.19384023]
["bitfinex","SOLUSD",1763569869855,6.39288023,134.44,134.38,23.10696762]
["bitfinex","SOLUSD",1763569870053,7.09288023,134.44,134.41,18.12096]
["bitfinex","SOLUSD",1763569870940,7.09288023,134.43,134.41,18.12096]
["bitfinex","SOLUSD",1763569871138,6.39288023,134.42,134.38,0.2]
["bitfinex","SOLUSD",1763569871341,6.39288023,134.41,134.38,0.2]
["bitfinex","SOLUSD",1763569871546,7.09288023,134.41,134.38,0.2]
["bitfinex","SOLUSD",1763569871750,6.39288023,134.4,134.38,0.2]
["bitfinex","SOLUSD",1763569872337,6.39288023,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569872543,7.09288023,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569872854,6.39288023,134.4,134.38,0.2]
["bitfinex","SOLUSD",1763569873254,6.39288023,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569873455,7.09288023,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569874561,16.88170792,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569874750,22.28935644,134.39,134.38,0.2]
["bitfinex","SOLUSD",1763569875153,45.2759478,134.39,134.34,0.1]
["bitfinex","SOLUSD",1763569875364,6.39288023,134.35,134.34,0.1]
["bitfinex","SOLUSD",1763569875665,6.39288023,134.35,134.25,7.17288023]
["bitfinex","SOLUSD",1763569875666,9.78882769,134.34,134.25,7.17288023]
["bitfinex","SOLUSD",1763569875861,18.12096,134.31,134.25,0.1]
["bitfinex","SOLUSD",1763569876059,6.39288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569876361,6.39288023,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569876660,6.39288023,134.31,134.27,6.39288023]
["bitfinex","SOLUSD",1763569876963,6.39288023,134.3,134.26,0.68]
["bitfinex","SOLUSD",1763569877164,6.39288023,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763569877464,6.39288023,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569877678,0.7,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763569877838,0.7,134.31,134.25,0.78]
["bitfinex","SOLUSD",1763569878039,6.39288023,134.3,134.25,14.62165273]
["bitfinex","SOLUSD",1763569878240,6.39288023,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569878449,6.39288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569878657,7.09288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569879465,0.7,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569879649,7.09288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569880836,16.88170792,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569881059,7.09288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569881253,6.39288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569881457,18.84096,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569881458,0.72,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569881677,6.39288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569881887,0.72,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569882098,6.39288023,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569882277,0.72,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569882464,7.11288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569882665,7.11288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569882960,6.39288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569883164,6.39288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569883482,0.72,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763569883683,6.39288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569883880,0.72,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763569884085,0.72,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763569884592,6.39288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569885087,7.09288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569885390,0.7,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569885564,7.09288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569885763,6.39288023,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763569885989,7.09288023,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763569886164,0.7,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763569886365,0.7,134.35,134.28,6.39288023]
["bitfinex","SOLUSD",1763569886665,6.39288023,134.31,134.26,7.06288023]
["bitfinex","SOLUSD",1763569887067,7.09288023,134.31,134.26,6.39288023]
["bitfinex","SOLUSD",1763569887267,6.39288023,134.3,134.26,7.06288023]
["bitfinex","SOLUSD",1763569887462,6.39288023,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763569887669,7.09288023,134.31,134.27,0.67]
["bitfinex","SOLUSD",1763569888272,7.09288023,134.31,134.25,0.1]
["bitfinex","SOLUSD",1763569888273,6.39288023,134.29,134.25,7.16288023]
["bitfinex","SOLUSD",1763569888478,6.39288023,134.29,134.25,0.77]
["bitfinex","SOLUSD",1763569888774,6.39288023,134.29,134.26,0.67]
["bitfinex","SOLUSD",1763569889189,6.39288023,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763569889474,6.39288023,134.29,134.25,0.77]
["bitfinex","SOLUSD",1763569890396,0.7,134.34,134.28,6.39288023]
["bitfinex","SOLUSD",1763569890602,0.7,134.34,134.29,0.67]
["bitfinex","SOLUSD",1763569890778,6.39288023,134.31,134.27,7.06288023]
["bitfinex","SOLUSD",1763569890978,6.39288023,134.33,134.28,6.39288023]
["bitfinex","SOLUSD",1763569891190,6.39288023,134.34,134.29,6.39288023]
["bitfinex","SOLUSD",1763569891385,11.58882769,134.39,134.33,6.39288023]
["bitfinex","SOLUSD",1763569891386,0.7,134.39,134.33,6.39288023]
["bitfinex","SOLUSD",1763569891695,6.39288023,134.35,134.3,7.06288023]
["bitfinex","SOLUSD",1763569891992,0.7,134.38,134.3,7.06288023]
["bitfinex","SOLUSD",1763569891993,0.7,134.38,134.32,6.39288023]
["bitfinex","SOLUSD",1763569892197,0.7,134.38,134.32,68.49288023]
["bitfinex","SOLUSD",1763569892503,0.7,134.43,134.37,6.39288023]
["bitfinex","SOLUSD",1763569892680,6.39288023,134.42,134.38,6.39288023]
["bitfinex","SOLUSD",1763569892877,6.39288023,134.42,134.36,0.67]
["bitfinex","SOLUSD",1763569893078,6.39288023,134.41,134.36,7.06288023]
["bitfinex","SOLUSD",1763569893276,0.7,134.43,134.42,55.70711977]
["bitfinex","SOLUSD",1763569893475,7.09288023,134.43,134.42,55.70711977]
["bitfinex","SOLUSD",1763569893674,18.12096,134.46,134.42,55.70711977]
["bitfinex","SOLUSD",1763569893675,6.39288023,134.44,134.42,55.70711977]
["bitfinex","SOLUSD",1763569893892,7.09288023,134.44,134.42,55.70711977]
["bitfinex","SOLUSD",1763569894077,18.12096,134.45,134.42,55.70711977]
["bitfinex","SOLUSD",1763569894281,0.7,134.46,134.41,6.39288023]
["bitfinex","SOLUSD",1763569894476,6.39288023,134.47,134.42,7.06288023]
["bitfinex","SOLUSD",1763569894684,6.39288023,134.46,134.41,6.39288023]
["bitfinex","SOLUSD",1763569894890,6.39288023,134.46,134.42,0.67]
["bitfinex","SOLUSD",1763569895315,6.39288023,134.47,134.43,6.39288023]
["bitfinex","SOLUSD",1763569895474,6.39288023,134.46,134.42,0.67]
["bitfinex","SOLUSD",1763569895799,0.7,134.49,134.42,0.67]
["bitfinex","SOLUSD",1763569896003,6.39288023,134.46,134.42,7.06288023]
["bitfinex","SOLUSD",1763569896375,6.39288023,134.46,134.42,0.67]
["bitfinex","SOLUSD",1763569896694,0.7,134.48,134.42,7.06288023]
["bitfinex","SOLUSD",1763569896878,6.39288023,134.47,134.42,7.06288023]
["bitfinex","SOLUSD",1763569897290,6.39288023,134.44,134.43,0.67]
["bitfinex","SOLUSD",1763569897491,18.82096,134.51,134.43,7.06288023]
["bitfinex","SOLUSD",1763569897802,18.82096,134.51,134.44,27.90978769]
["bitfinex","SOLUSD",1763569897803,6.39288023,134.5,134.44,27.90978769]
["bitfinex","SOLUSD",1763569898105,0.7,134.51,134.45,7.06288023]
["bitfinex","SOLUSD",1763569898302,6.39288023,134.49,134.45,0.67]
["bitfinex","SOLUSD",1763569898606,6.39288023,134.49,134.45,7.06288023]
["bitfinex","SOLUSD",1763569898794,18.82096,134.53,134.47,6.39288023]
["bitfinex","SOLUSD",1763569898983,6.39288023,134.53,134.48,6.39288023]
["bitfinex","SOLUSD",1763569899301,10.48882769,134.56,134.49,0.67]
["bitfinex","SOLUSD",1763569899513,6.39288023,134.54,134.49,7.06288023]
["bitfinex","SOLUSD",1763569899714,4.86225542,134.58,134.49,7.06288023]
["bitfinex","SOLUSD",1763569899715,0.7,134.59,134.52,6.39288023]
["bitfinex","SOLUSD",1763569900008,6.39288023,134.57,134.52,7.06288023]
["bitfinex","SOLUSD",1763569900206,6.39288023,134.56,134.52,0.67]
["bitfinex","SOLUSD",1763569900786,7.09288023,134.56,134.52,0.67]
["bitfinex","SOLUSD",1763569900994,6.39288023,134.56,134.52,0.67]
["bitfinex","SOLUSD",1763569901310,0.7,134.58,134.52,7.06288023]
["bitfinex","SOLUSD",1763569901480,6.39288023,134.56,134.51,1.8]
["bitfinex","SOLUSD",1763569901679,6.39288023,134.56,134.51,8.86288023]
["bitfinex","SOLUSD",1763569901905,6.39288023,134.55,134.51,8.86288023]
["bitfinex","SOLUSD",1763569902113,0.7,134.56,134.51,0.67]
["bitfinex","SOLUSD",1763569902282,0.7,134.56,134.5,19.92096]
["bitfinex","SOLUSD",1763569902283,6.39288023,134.54,134.5,18.12096]
["bitfinex","SOLUSD",1763569902604,6.39288023,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569903008,6.39288023,134.5,134.45,13.45576046]
["bitfinex","SOLUSD",1763569903304,6.39288023,134.49,134.45,56.37711977]
["bitfinex","SOLUSD",1763569903500,6.39288023,134.5,134.45,62.77]
["bitfinex","SOLUSD",1763569903802,0.7,134.51,134.46,0.67]
["bitfinex","SOLUSD",1763569903976,6.39288023,134.5,134.46,0.67]
["bitfinex","SOLUSD",1763569904510,6.39288023,134.52,134.48,6.39288023]
["bitfinex","SOLUSD",1763569904698,6.39288023,134.52,134.48,62.77]
["bitfinex","SOLUSD",1763569905017,9.8132102,134.52,134.49,0.67]
["bitfinex","SOLUSD",1763569905323,9.8132102,134.5,134.46,0.67]
["bitfinex","SOLUSD",1763569905540,9.8132102,134.5,134.46,10.4832102]
["bitfinex","SOLUSD",1763569905814,9.8132102,134.49,134.45,55.70711977]
["bitfinex","SOLUSD",1763569906026,10.5132102,134.5,134.45,66.19032997]
["bitfinex","SOLUSD",1763569906392,10.5132102,134.5,134.45,65.52032997]
["bitfinex","SOLUSD",1763569906630,9.8132102,134.49,134.45,66.19032997]
["bitfinex","SOLUSD",1763569906792,10.5132102,134.49,134.45,56.37711977]
["bitfinex","SOLUSD",1763569906995,9.8132102,134.46,134.44,21.79184297]
["bitfinex","SOLUSD",1763569907214,9.8132102,134.5,134.45,10.4832102]
["bitfinex","SOLUSD",1763569907724,9.8132102,134.5,134.46,0.67]
["bitfinex","SOLUSD",1763569908023,0.7,134.54,134.47,9.8132102]
["bitfinex","SOLUSD",1763569908225,0.7,134.54,134.49,9.8132102]
["bitfinex","SOLUSD",1763569908525,0.7,134.54,134.47,55.70711977]
["bitfinex","SOLUSD",1763569908526,0.7,134.54,134.5,9.8132102]
["bitfinex","SOLUSD",1763569908698,9.8132102,134.55,134.5,9.8132102]
["bitfinex","SOLUSD",1763569908894,9.8132102,134.54,134.5,9.8132102]
["bitfinex","SOLUSD",1763569909099,9.8132102,134.55,134.5,10.4832102]
["bitfinex","SOLUSD",1763569909498,9.8132102,134.55,134.51,0.67]
["bitfinex","SOLUSD",1763569909797,0.7,134.56,134.51,10.4832102]
["bitfinex","SOLUSD",1763569909997,0.67,134.59,134.53,9.8132102]
["bitfinex","SOLUSD",1763569910195,9.8132102,134.59,134.54,10.4932102]
["bitfinex","SOLUSD",1763569910419,0.67,134.61,134.56,9.8132102]
["bitfinex","SOLUSD",1763569910722,0.67,134.61,134.55,0.68]
["bitfinex","SOLUSD",1763569910932,9.8132102,134.59,134.55,0.68]
["bitfinex","SOLUSD",1763569911217,9.8132102,134.6,134.55,10.4932102]
["bitfinex","SOLUSD",1763569911393,0.67,134.61,134.55,10.4932102]
["bitfinex","SOLUSD",1763569911394,9.8132102,134.59,134.55,10.4932102]
["bitfinex","SOLUSD",1763569911590,9.8132102,134.59,134.55,0.68]
["bitfinex","SOLUSD",1763569911791,9.8132102,134.58,134.53,12.2932102]
["bitfinex","SOLUSD",1763569912009,9.8132102,134.58,134.54,0.68]
["bitfinex","SOLUSD",1763569912338,0.87,134.62,134.55,9.8132102]
["bitfinex","SOLUSD",1763569912494,18.99096,134.62,134.54,0.68]
["bitfinex","SOLUSD",1763569912696,9.8132102,134.6,134.56,9.8132102]
["bitfinex","SOLUSD",1763569913005,9.8132102,134.6,134.55,9.8132102]
["bitfinex","SOLUSD",1763569913217,9.8132102,134.59,134.55,9.8132102]
["bitfinex","SOLUSD",1763569913409,9.8132102,134.59,134.55,0.68]
["bitfinex","SOLUSD",1763569914805,9.8132102,134.58,134.53,33.98172431]
["bitfinex","SOLUSD",1763569915006,9.8132102,134.58,134.53,34.66172431]
["bitfinex","SOLUSD",1763569915205,9.8132102,134.58,134.54,0.68]
["bitfinex","SOLUSD",1763569915503,9.8132102,134.59,134.55,9.8132102]
["bitfinex","SOLUSD",1763569915710,9.8132102,134.57,134.54,55.70711977]
["bitfinex","SOLUSD",1763569915904,9.8132102,134.56,134.54,55.70711977]
["bitfinex","SOLUSD",1763569916305,9.8132102,134.55,134.54,55.70711977]
["bitfinex","SOLUSD",1763569916505,9.8132102,134.55,134.53,22.36851411]
["bitfinex","SOLUSD",1763569916727,10.4832102,134.54,134.5,73.82807977]
["bitfinex","SOLUSD",1763569917022,9.8132102,134.54,134.5,18.12096]
["bitfinex","SOLUSD",1763569917323,9.8132102,134.54,134.51,0.68]
["bitfinex","SOLUSD",1763569918414,1.8,134.59,134.52,9.8132102]
["bitfinex","SOLUSD",1763569918415,2.47,134.59,134.52,9.8132102]
["bitfinex","SOLUSD",1763569918631,9.8132102,134.56,134.51,73.63470861]
["bitfinex","SOLUSD",1763569918820,9.8132102,134.56,134.52,0.68]
["bitfinex","SOLUSD",1763569919406,10.4832102,134.58,134.53,9.8132102]
["bitfinex","SOLUSD",1763569919617,9.8132102,134.57,134.53,9.8132102]
["bitfinex","SOLUSD",1763569919825,9.8132102,134.58,134.53,11.6132102]
["bitfinex","SOLUSD",1763569920027,9.8132102,134.59,134.54,10.4932102]
["bitfinex","SOLUSD",1763569920225,9.8132102,134.57,134.53,1.8]
["bitfinex","SOLUSD",1763569920422,9.8132102,134.56,134.53,2.48]
["bitfinex","SOLUSD",1763569920618,9.8132102,134.56,134.53,1.8]
["bitfinex","SOLUSD",1763569920818,10.4832102,134.55,134.51,1.8]
["bitfinex","SOLUSD",1763569921006,9.8132102,134.55,134.52,0.68]
["bitfinex","SOLUSD",1763569921209,9.8132102,134.55,134.51,2.48]
["bitfinex","SOLUSD",1763569921524,0.67,134.57,134.52,0.68]
["bitfinex","SOLUSD",1763569921716,9.8132102,134.56,134.52,55.70711977]
["bitfinex","SOLUSD",1763569921899,9.8132102,134.54,134.52,55.70711977]
["bitfinex","SOLUSD",1763569922102,27.90978769,134.61,134.51,1.8]
["bitfinex","SOLUSD",1763569922103,9.8132102,134.53,134.51,55.70711977]
["bitfinex","SOLUSD",1763569922329,9.8132102,134.52,134.51,55.70711977]
["bitfinex","SOLUSD",1763569922536,9.8132102,134.52,134.47,55.70711977]
["bitfinex","SOLUSD",1763569922842,9.8132102,134.49,134.47,56.38711977]
["bitfinex","SOLUSD",1763569923034,9.8132102,134.49,134.47,55.70711977]
["bitfinex","SOLUSD",1763569923226,0.67,134.53,134.47,56.38711977]
["bitfinex","SOLUSD",1763569923435,18.12096,134.55,134.47,72.95665131]
["bitfinex","SOLUSD",1763569923728,0.67,134.55,134.49,9.8132102]
["bitfinex","SOLUSD",1763569923917,9.8132102,134.54,134.49,11.6132102]
["bitfinex","SOLUSD",1763569924124,0.67,134.55,134.49,12.2932102]
["bitfinex","SOLUSD",1763569924316,9.8132102,134.53,134.49,1.8]
["bitfinex","SOLUSD",1763569924519,9.8132102,134.5,134.47,58.18711977]
["bitfinex","SOLUSD",1763569924727,9.8132102,134.5,134.47,57.50711977]
["bitfinex","SOLUSD",1763569925027,9.8132102,134.5,134.47,58.18711977]
["bitfinex","SOLUSD",1763569925347,9.8132102,134.49,134.47,80.34949493]
["bitfinex","SOLUSD",1763569925536,9.8132102,134.5,134.47,80.34949493]
["bitfinex","SOLUSD",1763569926736,9.8132102,134.51,134.47,97.5992695]
["bitfinex","SOLUSD",1763569926945,9.78882769,134.6,134.49,9.8132102]
["bitfinex","SOLUSD",1763569927107,9.8132102,134.53,134.49,65.52032997]
["bitfinex","SOLUSD",1763569927433,9.8132102,134.53,134.49,17.92868298]
["bitfinex","SOLUSD",1763569927731,9.8132102,134.53,134.5,0.68]
["bitfinex","SOLUSD",1763569928209,0.67,134.55,134.5,10.4932102]
["bitfinex","SOLUSD",1763569928210,9.8132102,134.55,134.5,10.4932102]
["bitfinex","SOLUSD",1763569928407,9.8132102,134.55,134.51,0.68]
["bitfinex","SOLUSD",1763569929035,0.67,134.54,134.5,18.12096]
["bitfinex","SOLUSD",1763569929217,10.4832102,134.54,134.5,18.12096]
["bitfinex","SOLUSD",1763569929415,10.4832102,134.54,134.5,18.80096]
["bitfinex","SOLUSD",1763569929735,9.8132102,134.53,134.5,18.12096]
["bitfinex","SOLUSD",1763569929917,9.8132102,134.51,134.48,18.12096]
["bitfinex","SOLUSD",1763569930232,9.8132102,134.51,134.47,22.16237516]
["bitfinex","SOLUSD",1763569930409,9.8132102,134.51,134.47,22.84237516]
["bitfinex","SOLUSD",1763569930611,9.8132102,134.51,134.48,0.68]
["bitfinex","SOLUSD",1763569930923,0.67,134.52,134.48,0.68]
["bitfinex","SOLUSD",1763569930924,5.53448081,134.55,134.48,0.68]
["bitfinex","SOLUSD",1763569931108,9.8132102,134.54,134.5,9.8132102]
["bitfinex","SOLUSD",1763569931636,9.8132102,134.53,134.5,0.68]
["bitfinex","SOLUSD",1763569931827,9.8132102,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763569932440,9.8132102,134.52,134.48,0.68]
["bitfinex","SOLUSD",1763569932611,4.87844583,134.55,134.49,10.4932102]
["bitfinex","SOLUSD",1763569932810,0.67,134.59,134.54,9.8132102]
["bitfinex","SOLUSD",1763569933025,0.67,134.59,134.54,0.68]
["bitfinex","SOLUSD",1763569933026,5.43438155,134.58,134.54,0.68]
["bitfinex","SOLUSD",1763569933230,5.43438155,134.57,134.54,10.4932102]
["bitfinex","SOLUSD",1763569933417,0.67,134.58,134.54,10.4932102]
["bitfinex","SOLUSD",1763569933620,0.67,134.58,134.54,0.68]
["bitfinex","SOLUSD",1763569933621,5.44076836,134.57,134.54,0.68]
["bitfinex","SOLUSD",1763569933820,5.44076836,134.56,134.53,18.12096]
["bitfinex","SOLUSD",1763569934013,9.8132102,134.57,134.53,18.80096]
["bitfinex","SOLUSD",1763569934315,9.8132102,134.57,134.53,28.6141702]
["bitfinex","SOLUSD",1763569934316,5.4402967,134.56,134.53,28.6141702]
["bitfinex","SOLUSD",1763569934531,5.4402967,134.55,134.53,28.6141702]
["bitfinex","SOLUSD",1763569934845,4.8911755,134.57,134.53,28.6141702]
["bitfinex","SOLUSD",1763569935135,5.44870851,134.56,134.54,9.8132102]
["bitfinex","SOLUSD",1763569935346,5.44870851,134.55,134.54,10.4932102]
["bitfinex","SOLUSD",1763569935544,5.44870851,134.55,134.53,18.12096]
["bitfinex","SOLUSD",1763569935716,5.44870851,134.55,134.51,27.9341702]
["bitfinex","SOLUSD",1763569935717,5.46320201,134.54,134.51,27.9341702]
["bitfinex","SOLUSD",1763569936044,5.46320201,134.53,134.51,30.4141702]
["bitfinex","SOLUSD",1763569936213,5.46320201,134.52,134.51,30.4141702]
["bitfinex","SOLUSD",1763569936413,5.46320201,134.52,134.51,29.7341702]
["bitfinex","SOLUSD",1763569936938,4.91972857,134.55,134.51,37.84856169]
["bitfinex","SOLUSD",1763569937113,10.4832102,134.57,134.51,37.84856169]
["bitfinex","SOLUSD",1763569937114,10.38297758,134.54,134.52,10.4932102]
["bitfinex","SOLUSD",1763569937442,10.4832102,134.57,134.52,10.4932102]
["bitfinex","SOLUSD",1763569937443,5.46324901,134.53,134.52,10.4932102]
["bitfinex","SOLUSD",1763569937638,5.46324901,134.53,134.52,17.92704903]
["bitfinex","SOLUSD",1763569937945,10.4832102,134.57,134.53,50.24387076]
["bitfinex","SOLUSD",1763569938126,4.92413891,134.56,134.53,50.24387076]
["bitfinex","SOLUSD",1763569938452,4.92413891,134.55,134.53,60.05708096]
["bitfinex","SOLUSD",1763569938655,15.829374,134.59,134.54,10.4932102]
["bitfinex","SOLUSD",1763569938827,9.8132102,134.57,134.53,60.05708096]
["bitfinex","SOLUSD",1763569939145,4.92900929,134.56,134.53,61.85708096]
["bitfinex","SOLUSD",1763569939448,4.92900929,134.55,134.54,10.46882769]
["bitfinex","SOLUSD",1763569939618,9.8132102,134.6,134.55,7.43203028]
["bitfinex","SOLUSD",1763569939819,4.93606114,134.59,134.56,9.8132102]
["bitfinex","SOLUSD",1763569940029,4.93606114,134.58,134.56,9.8132102]
["bitfinex","SOLUSD",1763569940336,10.5132102,134.6,134.55,19.60203789]
["bitfinex","SOLUSD",1763569940537,9.8132102,134.57,134.52,18.12096]
["bitfinex","SOLUSD",1763569940738,14.74972118,134.56,134.52,18.83096]
["bitfinex","SOLUSD",1763569941043,9.8132102,134.54,134.51,21.89636516]
["bitfinex","SOLUSD",1763569941217,9.8132102,134.52,134.47,0.71]
["bitfinex","SOLUSD",1763569941412,9.8132102,134.5,134.45,12.3232102]
["bitfinex","SOLUSD",1763569941642,4.93651098,134.49,134.46,18.12096]
["bitfinex","SOLUSD",1763569941844,0.7,134.52,134.46,28.6441702]
["bitfinex","SOLUSD",1763569942045,14.75205995,134.51,134.47,10.5232102]
["bitfinex","SOLUSD",1763569942346,14.75205995,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569942541,4.93884975,134.49,134.46,9.8132102]
["bitfinex","SOLUSD",1763569942720,9.8132102,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569942921,4.94005082,134.49,134.46,0.71]
["bitfinex","SOLUSD",1763569943143,9.8132102,134.5,134.46,10.5232102]
["bitfinex","SOLUSD",1763569943335,4.94419708,134.49,134.46,0.71]
["bitfinex","SOLUSD",1763569943535,9.8132102,134.47,134.44,21.94169339]
["bitfinex","SOLUSD",1763569943841,9.8132102,134.49,134.45,0.71]
["bitfinex","SOLUSD",1763569944043,14.75673624,134.48,134.45,0.71]
["bitfinex","SOLUSD",1763569944236,6.0161638,134.51,134.45,0.71]
["bitfinex","SOLUSD",1763569944237,4.94352604,134.47,134.46,9.8132102]
["bitfinex","SOLUSD",1763569944435,9.8132102,134.51,134.47,0.71]
["bitfinex","SOLUSD",1763569944734,14.75588844,134.5,134.47,0.71]
["bitfinex","SOLUSD",1763569944944,4.94267824,134.49,134.45,10.4832102]
["bitfinex","SOLUSD",1763569945125,4.94267824,134.48,134.46,0.67]
["bitfinex","SOLUSD",1763569945453,14.75215242,134.5,134.46,0.67]
["bitfinex","SOLUSD",1763569945620,9.8132102,134.48,134.44,27.9341702]
["bitfinex","SOLUSD",1763569945945,9.8132102,134.49,134.44,36.0423686]
["bitfinex","SOLUSD",1763569946142,9.8132102,134.5,134.45,10.4832102]
["bitfinex","SOLUSD",1763569946318,4.9371811,134.52,134.49,9.8132102]
["bitfinex","SOLUSD",1763569946514,9.8132102,134.54,134.47,18.12096]
["bitfinex","SOLUSD",1763569946515,4.9371811,134.53,134.48,2.47]
["bitfinex","SOLUSD",1763569946739,4.9371811,134.52,134.48,12.2832102]
["bitfinex","SOLUSD",1763569946947,15.4703913,134.52,134.48,12.2832102]
["bitfinex","SOLUSD",1763569947148,4.9371811,134.51,134.48,12.2832102]
["bitfinex","SOLUSD",1763569947331,0.72,134.51,134.48,1.8]
["bitfinex","SOLUSD",1763569947743,9.8132102,134.52,134.48,1.8]
["bitfinex","SOLUSD",1763569947965,4.9371811,134.51,134.48,1.8]
["bitfinex","SOLUSD",1763569948128,9.8132102,134.52,134.47,9.8132102]
["bitfinex","SOLUSD",1763569948332,14.7503913,134.52,134.47,12.2832102]
["bitfinex","SOLUSD",1763569948655,15.4703913,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569948840,10.5332102,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569949432,9.8132102,134.51,134.47,1.8]
["bitfinex","SOLUSD",1763569949634,9.8132102,134.51,134.45,0.67]
["bitfinex","SOLUSD",1763569949635,0.72,134.51,134.45,0.67]
["bitfinex","SOLUSD",1763569949945,9.8132102,134.51,134.46,12.2832102]
["bitfinex","SOLUSD",1763569950247,9.8132102,134.52,134.47,9.8132102]
["bitfinex","SOLUSD",1763569950449,10.5332102,134.52,134.47,9.8132102]
["bitfinex","SOLUSD",1763569950655,9.8132102,134.51,134.47,10.4832102]
["bitfinex","SOLUSD",1763569951031,10.5332102,134.51,134.47,0.67]
["bitfinex","SOLUSD",1763569951240,9.8132102,134.49,134.45,18.12096]
["bitfinex","SOLUSD",1763569951425,9.8132102,134.48,134.43,30.4041702]
["bitfinex","SOLUSD",1763569951744,9.8132102,134.48,134.43,19.72166852]
["bitfinex","SOLUSD",1763569951940,9.8132102,134.48,134.44,18.79096]
["bitfinex","SOLUSD",1763569952115,10.5332102,134.49,134.44,28.6041702]
["bitfinex","SOLUSD",1763569952319,9.8132102,134.48,134.44,18.79096]
["bitfinex","SOLUSD",1763569952820,10.5332102,134.48,134.44,18.79096]
["bitfinex","SOLUSD",1763569953021,9.8132102,134.49,134.45,0.67]
["bitfinex","SOLUSD",1763569953524,0.72,134.51,134.46,9.8132102]
["bitfinex","SOLUSD",1763569953821,9.8132102,134.5,134.45,17.92075342]
["bitfinex","SOLUSD",1763569954038,9.8132102,134.5,134.45,36.04171342]
["bitfinex","SOLUSD",1763569954246,9.8132102,134.5,134.46,0.67]
["bitfinex","SOLUSD",1763569954419,9.8132102,134.5,134.45,28.6041702]
["bitfinex","SOLUSD",1763569954616,9.8132102,134.49,134.46,1.8]
["bitfinex","SOLUSD",1763569954816,9.8132102,134.49,134.46,2.47]
["bitfinex","SOLUSD",1763569955158,10.5332102,134.5,134.46,2.47]
["bitfinex","SOLUSD",1763569955540,4.9371811,134.53,134.48,9.8132102]
["bitfinex","SOLUSD",1763569955847,10.5332102,134.52,134.47,10.4832102]
["bitfinex","SOLUSD",1763569956321,9.8132102,134.54,134.49,9.8132102]
["bitfinex","SOLUSD",1763569956652,10.5332102,134.54,134.5,0.67]
["bitfinex","SOLUSD",1763569957052,10.5332102,134.54,134.49,9.8132102]
["bitfinex","SOLUSD",1763569957053,9.8132102,134.54,134.49,9.8132102]
["bitfinex","SOLUSD",1763569957359,10.5332102,134.53,134.49,10.4832102]
["bitfinex","SOLUSD",1763569957560,10.5332102,134.53,134.49,0.67]
["bitfinex","SOLUSD",1763569957745,9.8132102,134.51,134.47,63.9]
["bitfinex","SOLUSD",1763569957940,10.5332102,134.52,134.51,52.2867898]
["bitfinex","SOLUSD",1763569958143,10.5332102,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569958751,0.72,134.52,134.48,10.4832102]
["bitfinex","SOLUSD",1763569958957,9.8132102,134.53,134.48,10.4832102]
["bitfinex","SOLUSD",1763569959140,10.5332102,134.53,134.48,9.8132102]
["bitfinex","SOLUSD",1763569959464,10.5332102,134.53,134.47,61.52335405]
["bitfinex","SOLUSD",1763569959465,9.8132102,134.51,134.47,54.0867898]
["bitfinex","SOLUSD",1763569959959,10.5332102,134.51,134.47,54.0867898]
["bitfinex","SOLUSD",1763569960132,9.8132102,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569960334,9.8132102,134.52,134.47,63.9]
["bitfinex","SOLUSD",1763569960543,10.5332102,134.52,134.47,63.9]
["bitfinex","SOLUSD",1763569960832,0.72,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569961056,10.5332102,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569961376,10.5332102,134.52,134.47,11.6132102]
["bitfinex","SOLUSD",1763569961663,10.5332102,134.52,134.48,0.67]
["bitfinex","SOLUSD",1763569962142,10.5332102,134.55,134.5,9.8132102]
["bitfinex","SOLUSD",1763569962465,0.72,134.55,134.48,0.67]
["bitfinex","SOLUSD",1763569962667,9.8132102,134.54,134.5,18.12096]
["bitfinex","SOLUSD",1763569962972,9.8132102,134.52,134.49,1.8]
["bitfinex","SOLUSD",1763569963133,9.8132102,134.53,134.49,1.8]
["bitfinex","SOLUSD",1763569963334,10.5332102,134.53,134.48,30.4041702]
["bitfinex","SOLUSD",1763569963767,10.5332102,134.53,134.49,0.67]
["bitfinex","SOLUSD",1763569963970,9.8132102,134.53,134.48,29.7341702]
["bitfinex","SOLUSD",1763569964262,10.5332102,134.53,134.49,0.67]
["bitfinex","SOLUSD",1763569964631,10.5332102,134.55,134.5,9.8132102]
["bitfinex","SOLUSD",1763569965043,10.5332102,134.54,134.49,10.4832102]
["bitfinex","SOLUSD",1763569965372,9.8132102,134.53,134.48,18.79096]
["bitfinex","SOLUSD",1763569965546,10.5332102,134.53,134.48,30.4041702]
["bitfinex","SOLUSD",1763569966449,0.72,134.52,134.48,30.4041702]
["bitfinex","SOLUSD",1763569966840,0.72,134.52,134.48,26.99574037]
["bitfinex","SOLUSD",1763569967041,7.12478037,134.54,134.49,6.40478037]
["bitfinex","SOLUSD",1763569967247,0.72,134.53,134.49,6.40478037]
["bitfinex","SOLUSD",1763569967449,7.12478037,134.53,134.48,34.43174519]
["bitfinex","SOLUSD",1763569967663,7.12478037,134.53,134.48,26.99574037]
["bitfinex","SOLUSD",1763569968550,7.12478037,134.53,134.48,33.76172018]
["bitfinex","SOLUSD",1763569968749,0.72,134.53,134.49,7.07478037]
["bitfinex","SOLUSD",1763569968950,7.12478037,134.55,134.5,6.40478037]
["bitfinex","SOLUSD",1763569969148,6.40478037,134.55,134.5,6.40478037]
["bitfinex","SOLUSD",1763569969340,6.40478037,134.55,134.51,7.07478037]
["bitfinex","SOLUSD",1763569969341,0.72,134.55,134.51,7.07478037]
["bitfinex","SOLUSD",1763569969538,11.35687625,134.57,134.52,8.87478037]
["bitfinex","SOLUSD",1763569969734,11.35687625,134.57,134.52,2.47]
["bitfinex","SOLUSD",1763569970049,5.65209588,134.57,134.53,7.11478037]
["bitfinex","SOLUSD",1763569970245,0.7,134.57,134.53,7.11478037]
["bitfinex","SOLUSD",1763569970767,0.7,134.56,134.52,8.20478037]
["bitfinex","SOLUSD",1763569970949,7.10478037,134.56,134.52,1.8]
["bitfinex","SOLUSD",1763569971348,7.10478037,134.55,134.52,1.8]
["bitfinex","SOLUSD",1763569972052,6.40478037,134.56,134.52,2.51]
["bitfinex","SOLUSD",1763569972244,6.40478037,134.56,134.52,1.8]
["bitfinex","SOLUSD",1763569972446,6.40478037,134.56,134.51,6.40478037]
["bitfinex","SOLUSD",1763569972447,0.7,134.55,134.51,6.40478037]
["bitfinex","SOLUSD",1763569972673,7.10478037,134.55,134.51,0.71]
["bitfinex","SOLUSD",1763569972880,0.7,134.55,134.51,0.71]
["bitfinex","SOLUSD",1763569973180,0.7,134.55,134.51,29.44918665]
["bitfinex","SOLUSD",1763569973571,0.7,134.55,134.51,23.04440628]
["bitfinex","SOLUSD",1763569973861,7.10478037,134.55,134.51,23.04440628]
["bitfinex","SOLUSD",1763569975566,7.10478037,134.55,134.51,22.33440628]
["bitfinex","SOLUSD",1763569975567,6.40478037,134.55,134.51,22.33440628]
["bitfinex","SOLUSD",1763569975768,7.10478037,134.55,134.51,23.04440628]
["bitfinex","SOLUSD",1763569976078,7.10478037,134.55,134.51,0.71]
["bitfinex","SOLUSD",1763569976368,0.7,134.55,134.51,0.71]
["bitfinex","SOLUSD",1763569976576,6.40478037,134.53,134.48,76.81253017]
["bitfinex","SOLUSD",1763569976770,6.40478037,134.52,134.48,20.63096]
["bitfinex","SOLUSD",1763569977271,6.40478037,134.52,134.48,18.12096]
["bitfinex","SOLUSD",1763569977446,0.7,134.51,134.48,21.82573683]
["bitfinex","SOLUSD",1763569977655,0.7,134.51,134.48,0.71]
["bitfinex","SOLUSD",1763569977966,6.40478037,134.52,134.48,0.71]
["bitfinex","SOLUSD",1763569978272,6.40478037,134.53,134.48,14.55075209]
["bitfinex","SOLUSD",1763569978477,7.10478037,134.53,134.48,7.11478037]
["bitfinex","SOLUSD",1763569978667,6.40478037,134.53,134.49,0.71]
["bitfinex","SOLUSD",1763569978971,0.7,134.55,134.49,7.11478037]
["bitfinex","SOLUSD",1763569979180,7.10478037,134.55,134.5,6.40478037]
["bitfinex","SOLUSD",1763569979384,6.40478037,134.54,134.49,7.11478037]
["bitfinex","SOLUSD",1763569979682,0.7,134.55,134.49,7.11478037]
["bitfinex","SOLUSD",1763569979874,6.40478037,134.54,134.49,0.71]
["bitfinex","SOLUSD",1763569980056,6.40478037,134.53,134.48,7.11478037]
["bitfinex","SOLUSD",1763569980254,6.40478037,134.52,134.48,7.11478037]
["bitfinex","SOLUSD",1763569980456,6.40478037,134.5,134.48,52.2867898]
["bitfinex","SOLUSD",1763569980667,6.40478037,134.49,134.41,7.43968412]
["bitfinex","SOLUSD",1763569980882,6.40478037,134.45,134.41,0.71]
["bitfinex","SOLUSD",1763569981073,4.95322007,134.49,134.39,2.51]
["bitfinex","SOLUSD",1763569981279,4.95322007,134.48,134.42,6.40478037]
["bitfinex","SOLUSD",1763569981453,6.40478037,134.47,134.4,0.71]
["bitfinex","SOLUSD",1763569981657,4.95322007,134.48,134.44,6.40478037]
["bitfinex","SOLUSD",1763569981888,6.40478037,134.48,134.44,6.40478037]
["bitfinex","SOLUSD",1763569982068,6.40478037,134.48,134.44,7.11478037]
["bitfinex","SOLUSD",1763569982273,11.35800044,134.5,134.45,0.71]
["bitfinex","SOLUSD",1763569982583,6.40478037,134.49,134.44,24.52574037]
["bitfinex","SOLUSD",1763569982769,6.40478037,134.48,134.44,24.52574037]
["bitfinex","SOLUSD",1763569982966,4.95322007,134.5,134.45,0.71]
["bitfinex","SOLUSD",1763569983286,4.95322007,134.52,134.49,6.40478037]
["bitfinex","SOLUSD",1763569983465,4.95322007,134.52,134.48,6.40478037]
["bitfinex","SOLUSD",1763569983671,11.35800044,134.52,134.48,6.40478037]
["bitfinex","SOLUSD",1763569983976,5.65322007,134.52,134.48,6.40478037]
["bitfinex","SOLUSD",1763569984286,4.95322007,134.54,134.5,6.40478037]
["bitfinex","SOLUSD",1763569984481,12.05800044,134.55,134.5,6.40478037]
["bitfinex","SOLUSD",1763569984782,6.40478037,134.55,134.5,6.40478037]
["bitfinex","SOLUSD",1763569984990,5.65322007,134.54,134.5,6.40478037]
["bitfinex","SOLUSD",1763569985159,4.95322007,134.54,134.5,6.40478037]
["bitfinex","SOLUSD",1763569985364,4.95322007,134.54,134.48,18.12096]
["bitfinex","SOLUSD",1763569985365,12.05800044,134.56,134.51,7.11478037]
["bitfinex","SOLUSD",1763569985560,1.8,134.58,134.54,6.40478037]
["bitfinex","SOLUSD",1763569985561,4.95322007,134.55,134.54,6.40478037]
["bitfinex","SOLUSD",1763569985768,4.96108336,134.57,134.54,7.11478037]
["bitfinex","SOLUSD",1763569985982,5.66108336,134.58,134.54,7.11478037]
["bitfinex","SOLUSD",1763569986180,4.96108336,134.59,134.55,6.40478037]
["bitfinex","SOLUSD",1763569986378,4.96108336,134.58,134.55,6.40478037]
["bitfinex","SOLUSD",1763569986580,4.96108336,134.58,134.54,0.71]
["bitfinex","SOLUSD",1763569986581,4.96108336,134.57,134.54,7.11478037]
["bitfinex","SOLUSD",1763569986764,4.96108336,134.58,134.55,6.40478037]
["bitfinex","SOLUSD",1763569987085,4.96108336,134.59,134.56,6.40478037]
["bitfinex","SOLUSD",1763569987273,4.96108336,134.6,134.57,6.40478037]
["bitfinex","SOLUSD",1763569987465,4.96108336,134.6,134.58,6.40478037]
["bitfinex","SOLUSD",1763569987670,4.96108336,134.61,134.57,7.11478037]
["bitfinex","SOLUSD",1763569987973,4.96108336,134.6,134.57,7.11478037]
["bitfinex","SOLUSD",1763569988173,0.7,134.6,134.56,1.8]
["bitfinex","SOLUSD",1763569988492,5.66108336,134.59,134.54,18.12096]
["bitfinex","SOLUSD",1763569988679,16.18035277,134.62,134.56,6.40478037]
["bitfinex","SOLUSD",1763569988680,5.66108336,134.61,134.56,6.40478037]
["bitfinex","SOLUSD",1763569988869,11.36586373,134.6,134.56,6.40478037]
["bitfinex","SOLUSD",1763569989075,12.06586373,134.61,134.56,7.11478037]
["bitfinex","SOLUSD",1763569989276,5.66108336,134.61,134.57,6.40478037]
["bitfinex","SOLUSD",1763569989475,0.7,134.61,134.57,6.40478037]
["bitfinex","SOLUSD",1763569989679,0.7,134.6,134.56,6.40478037]
["bitfinex","SOLUSD",1763569989991,0.7,134.6,134.55,0.71]
["bitfinex","SOLUSD",1763569989992,30.18682373,134.6,134.55,0.71]
["bitfinex","SOLUSD",1763569990178,6.40478037,134.58,134.54,6.40478037]
["bitfinex","SOLUSD",1763569990499,6.40478037,134.58,134.53,8.91478037]
["bitfinex","SOLUSD",1763569990707,7.10478037,134.57,134.52,8.20478037]
["bitfinex","SOLUSD",1763569990998,6.40478037,134.55,134.52,18.12096]
["bitfinex","SOLUSD",1763569991161,24.52574037,134.6,134.52,18.12096]
["bitfinex","SOLUSD",1763569991162,7.10478037,134.56,134.52,18.12096]
["bitfinex","SOLUSD",1763569991363,7.10478037,134.56,134.52,18.83096]
["bitfinex","SOLUSD",1763569991590,6.40478037,134.57,134.52,18.12096]
["bitfinex","SOLUSD",1763569991786,7.10478037,134.56,134.52,24.52574037]
["bitfinex","SOLUSD",1763569992168,7.10478037,134.56,134.52,25.23574037]
["bitfinex","SOLUSD",1763569992676,6.40478037,134.57,134.52,77.52253017]
["bitfinex","SOLUSD",1763569992875,7.10478037,134.57,134.52,77.52253017]
["bitfinex","SOLUSD",1763569993277,0.7,134.56,134.52,77.52253017]
["bitfinex","SOLUSD",1763569993489,0.7,134.56,134.5,52.2867898]
["bitfinex","SOLUSD",1763569993490,6.40478037,134.53,134.5,52.2867898]
["bitfinex","SOLUSD",1763569993986,6.40478037,134.53,134.5,52.9967898]
["bitfinex","SOLUSD",1763569994223,6.40478037,134.55,134.51,7.11478037]
["bitfinex","SOLUSD",1763569994419,6.40478037,134.56,134.52,0.71]
["bitfinex","SOLUSD",1763569994583,7.10478037,134.56,134.52,0.71]
["bitfinex","SOLUSD",1763569994784,6.40478037,134.53,134.51,52.2867898]
["bitfinex","SOLUSD",1763569994981,6.40478037,134.52,134.46,8.20478037]
["bitfinex","SOLUSD",1763569995185,5.66108336,134.54,134.45,8.20478037]
["bitfinex","SOLUSD",1763569995420,6.40478037,134.52,134.47,7.11478037]
["bitfinex","SOLUSD",1763569995599,6.40478037,134.5,134.45,8.20478037]
["bitfinex","SOLUSD",1763569995804,6.40478037,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569996196,6.40478037,134.51,134.46,7.11478037]
["bitfinex","SOLUSD",1763569996712,6.40478037,134.48,134.45,1.8]
["bitfinex","SOLUSD",1763569996895,7.10478037,134.5,134.45,8.91478037]
["bitfinex","SOLUSD",1763569997094,7.10478037,134.5,134.46,0.71]
["bitfinex","SOLUSD",1763569997922,6.40478037,134.51,134.47,6.40478037]
["bitfinex","SOLUSD",1763569998311,7.10478037,134.51,134.47,0.71]
["bitfinex","SOLUSD",1763569998618,6.40478037,134.49,134.46,1.8]
["bitfinex","SOLUSD",1763569999090,7.10478037,134.48,134.45,22.83857094]
["bitfinex","SOLUSD",1763569999420,6.40478037,134.46,134.41,8.91478037]
["bitfinex","SOLUSD",1763569999726,6.40478037,134.46,134.42,18.12096]
["bitfinex","SOLUSD",1763569999929,6.40478037,134.46,134.42,18.78096]
["bitfinex","SOLUSD",1763570000098,6.40478037,134.46,134.42,77.47253017]
["bitfinex","SOLUSD",1763570000441,6.40478037,134.46,134.42,59.35157017]
["bitfinex","SOLUSD",1763570000719,6.40478037,134.47,134.42,59.35157017]
["bitfinex","SOLUSD",1763570000908,6.40478037,134.46,134.42,59.35157017]
["bitfinex","SOLUSD",1763570001107,6.40478037,134.48,134.43,7.06478037]
["bitfinex","SOLUSD",1763570001490,0.68,134.47,134.43,52.2867898]
["bitfinex","SOLUSD",1763570001694,6.40478037,134.44,134.38,0.66]
["bitfinex","SOLUSD",1763570002026,18.12096,134.46,134.37,0.1]
["bitfinex","SOLUSD",1763570002027,6.40478037,134.4,134.37,0.1]
["bitfinex","SOLUSD",1763570002416,0.68,134.44,134.38,6.40478037]
["bitfinex","SOLUSD",1763570002612,6.40478037,134.41,134.37,7.16478037]
["bitfinex","SOLUSD",1763570002935,6.40478037,134.41,134.37,0.76]
["bitfinex","SOLUSD",1763570003110,6.40478037,134.41,134.37,6.50478037]
["bitfinex","SOLUSD",1763570003311,6.40478037,134.41,134.38,0.66]
["bitfinex","SOLUSD",1763570003629,7.08478037,134.41,134.37,0.1]
["bitfinex","SOLUSD",1763570003824,6.40478037,134.39,134.37,0.1]
["bitfinex","SOLUSD",1763570004214,6.40478037,134.38,134.37,0.1]
["bitfinex","SOLUSD",1763570004423,7.08478037,134.39,134.37,0.1]
["bitfinex","SOLUSD",1763570005838,6.40478037,134.38,134.37,0.1]
["bitfinex","SOLUSD",1763570006123,7.10478037,134.39,134.37,0.1]
["bitfinex","SOLUSD",1763570006826,7.10478037,134.38,134.37,0.1]
["bitfinex","SOLUSD",1763570007131,7.10478037,134.38,134.35,0.1]
["bitfinex","SOLUSD",1763570007426,6.40478037,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763570008031,16.89360806,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763570009305,7.10478037,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763570010040,21.78021574,134.36,134.35,0.1]
["bitfinex","SOLUSD",1763570010210,21.78021574,134.36,134.28,0.1]
["bitfinex","SOLUSD",1763570010413,6.40478037,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763570010909,7.10478037,134.33,134.28,0.77]
["bitfinex","SOLUSD",1763570011110,6.40478037,134.32,134.28,0.77]
["bitfinex","SOLUSD",1763570011705,0.7,134.33,134.28,14.62189093]
["bitfinex","SOLUSD",1763570011706,6.40478037,134.33,134.28,14.62189093]
["bitfinex","SOLUSD",1763570011911,6.40478037,134.34,134.29,6.40478037]
["bitfinex","SOLUSD",1763570012111,6.40478037,134.33,134.29,7.07478037]
["bitfinex","SOLUSD",1763570012308,6.40478037,134.33,134.29,0.67]
["bitfinex","SOLUSD",1763570012529,6.40478037,134.32,134.29,0.67]
["bitfinex","SOLUSD",1763570013040,6.40478037,134.3,134.28,0.1]
["bitfinex","SOLUSD",1763570013231,6.40478037,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763570013732,7.10478037,134.29,134.28,0.1]
["bitfinex","SOLUSD",1763570013910,16.89360806,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763570014113,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570014542,7.10478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570014738,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570014913,6.40478037,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570015317,0.7,134.3,134.25,7.17478037]
["bitfinex","SOLUSD",1763570015618,6.40478037,134.31,134.26,7.07478037]
["bitfinex","SOLUSD",1763570015822,0.7,134.32,134.25,0.1]
["bitfinex","SOLUSD",1763570015823,18.82096,134.32,134.25,0.1]
["bitfinex","SOLUSD",1763570016027,0.7,134.31,134.26,6.40478037]
["bitfinex","SOLUSD",1763570016236,6.40478037,134.29,134.25,0.77]
["bitfinex","SOLUSD",1763570016424,20.62096,134.35,134.28,6.40478037]
["bitfinex","SOLUSD",1763570016732,6.40478037,134.33,134.29,6.40478037]
["bitfinex","SOLUSD",1763570016920,2.5,134.35,134.29,6.40478037]
["bitfinex","SOLUSD",1763570017125,6.40478037,134.33,134.28,7.07478037]
["bitfinex","SOLUSD",1763570017436,6.40478037,134.3,134.26,25.19574037]
["bitfinex","SOLUSD",1763570017646,6.40478037,134.3,134.26,18.79096]
["bitfinex","SOLUSD",1763570018255,6.40478037,134.3,134.25,6.50478037]
["bitfinex","SOLUSD",1763570018424,6.40478037,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763570018617,0.7,134.3,134.25,0.1]
["bitfinex","SOLUSD",1763570018845,7.10478037,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570019921,6.40478037,134.3,134.26,7.07478037]
["bitfinex","SOLUSD",1763570020468,6.40478037,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570020651,7.10478037,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570021062,6.40478037,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570021224,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570021552,6.40478037,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570021747,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570022338,7.10478037,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570022647,6.40478037,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763570022855,7.10478037,134.29,134.25,0.77]
["bitfinex","SOLUSD",1763570023031,1.8,134.3,134.25,0.77]
["bitfinex","SOLUSD",1763570023235,8.20478037,134.3,134.25,7.17478037]
["bitfinex","SOLUSD",1763570023449,6.40478037,134.3,134.25,0.77]
["bitfinex","SOLUSD",1763570023649,7.10478037,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570023823,0.7,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570024026,6.40478037,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763570024344,6.40478037,134.29,134.25,0.77]
["bitfinex","SOLUSD",1763570024547,5.54265132,134.32,134.25,0.77]
["bitfinex","SOLUSD",1763570024751,6.40478037,134.3,134.25,7.17478037]
["bitfinex","SOLUSD",1763570025241,6.40478037,134.28,134.25,0.77]
["bitfinex","SOLUSD",1763570025552,0.7,134.29,134.25,0.1]
["bitfinex","SOLUSD",1763570025763,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570026059,0.7,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763570026349,6.40478037,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570026828,0.7,134.28,134.25,0.1]
["bitfinex","SOLUSD",1763570027153,9.85253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570027570,10.55253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570028943,20.34136162,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570029538,25.17105834,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570030230,15.38223065,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570030554,9.85253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570030734,1.8,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570030934,10.52253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570031852,19.92096,134.27,134.25,0.1]
["bitfinex","SOLUSD",1763570032060,0.67,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570032536,38.43232162,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570032742,43.26068853,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570033082,43.26248268,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570033253,33.40994875,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570033440,43.26248268,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570035150,33.47365499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570035348,32.80365499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570035664,14.68269499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570035836,9.85253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570036236,15.35269499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570036436,10.52253393,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570036653,15.35269499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570036851,25.14152268,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570037052,31.179224,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570037262,25.14152268,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570037452,33.47365499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570038343,39.51135631,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570038545,33.47365499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570038762,4.83016106,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570038936,14.68269499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570039140,15.35269499,134.26,134.25,0.1]
["bitfinex","SOLUSD",1763570039356,21.43346099,134.26,134.24,0.1]
["bitfinex","SOLUSD",1763570039682,14.68269499,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570039865,20.76346099,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570040168,21.43346099,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570040368,21.43346099,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570040369,14.68269499,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570040574,15.35269499,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570040779,14.68269499,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570040940,4.8718736,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570041752,4.8718736,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570042051,14.72440753,134.25,134.24,52.3867898]
["bitfinex","SOLUSD",1763570042353,14.72440753,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570042566,20.81424953,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570042943,14.72440753,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570043455,20.83873402,134.25,134.24,0.1]
["bitfinex","SOLUSD",1763570043658,20.83873402,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570043854,4.8718736,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570044158,4.8718736,134.25,134.24,10.65253393]
["bitfinex","SOLUSD",1763570044552,4.8718736,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570045450,4.8718736,134.25,134.24,27.89070607]
["bitfinex","SOLUSD",1763570045845,4.8718736,134.25,134.24,18.92096]
["bitfinex","SOLUSD",1763570047187,10.98620009,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570047550,20.83873402,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570047763,14.72440753,134.25,134.24,0.8]
["bitfinex","SOLUSD",1763570048247,13.12724038,134.25,134.23,0.1]
["bitfinex","SOLUSD",1763570048452,14.72440753,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763570049374,4.8718736,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763570049558,4.8718736,134.24,134.23,0.8]
["bitfinex","SOLUSD",1763570049759,4.8718736,134.24,134.23,62.93932373]
["bitfinex","SOLUSD",1763570049953,4.8718736,134.24,134.23,53.0867898]
["bitfinex","SOLUSD",1763570050651,4.8718736,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570050852,11.03356568,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570051055,14.72440753,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570051256,20.89250247,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570051462,14.72440753,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570051665,11.04004651,134.24,134.23,52.3867898]
["bitfinex","SOLUSD",1763570051859,11.04004651,134.24,134.23,53.0867898]
["bitfinex","SOLUSD",1763570052065,4.8718736,134.24,134.23,53.0867898]
["bitfinex","SOLUSD",1763570052676,4.8718736,134.24,134.23,62.93932373]
["bitfinex","SOLUSD",1763570052995,4.8718736,134.24,134.23,80.17805084]
["bitfinex","SOLUSD",1763570053193,6.16817291,134.28,134.23,80.17805084]
["bitfinex","SOLUSD",1763570053494,4.94484175,134.27,134.26,9.85253393]
["bitfinex","SOLUSD",1763570053667,4.94484175,134.27,134.26,10.55253393]
["bitfinex","SOLUSD",1763570054459,4.94484175,134.27,134.26,62.83932373]
["bitfinex","SOLUSD",1763570054665,6.16817291,134.31,134.26,72.62815142]
["bitfinex","SOLUSD",1763570054865,4.9452302,134.3,134.27,10.55253393]
["bitfinex","SOLUSD",1763570055087,4.9452302,134.29,134.27,10.55253393]
["bitfinex","SOLUSD",1763570055287,6.18153775,134.31,134.28,0.7]
["bitfinex","SOLUSD",1763570055494,4.94520571,134.3,134.28,0.7]
["bitfinex","SOLUSD",1763570055679,6.18153775,134.33,134.29,9.85253393]
["bitfinex","SOLUSD",1763570055863,4.94672038,134.32,134.3,9.85253393]
["bitfinex","SOLUSD",1763570056063,16.03407168,134.35,134.3,62.13932373]
["bitfinex","SOLUSD",1763570056259,4.94543414,134.34,134.31,9.85253393]
["bitfinex","SOLUSD",1763570056459,4.94543414,134.33,134.31,9.85253393]
["bitfinex","SOLUSD",1763570056787,18.4785453,134.36,134.31,12.29700755]
["bitfinex","SOLUSD",1763570056993,4.94478882,134.35,134.31,12.29700755]
["bitfinex","SOLUSD",1763570057202,4.94478882,134.34,134.32,0.7]
["bitfinex","SOLUSD",1763570057419,6.18153775,134.37,134.32,12.99700755]
["bitfinex","SOLUSD",1763570057696,4.94353549,134.36,134.33,0.7]
["bitfinex","SOLUSD",1763570058016,4.94353549,134.35,134.33,12.99700755]
["bitfinex","SOLUSD",1763570058197,17.24247914,134.37,134.33,0.7]
["bitfinex","SOLUSD",1763570058366,4.94547159,134.36,134.34,0.7]
["bitfinex","SOLUSD",1763570058562,4.9421679,134.35,134.34,0.7]
["bitfinex","SOLUSD",1763570059194,12.29700755,134.36,134.34,0.7]
["bitfinex","SOLUSD",1763570059497,12.29700755,134.36,134.32,18.82096]
["bitfinex","SOLUSD",1763570059671,12.29700755,134.36,134.28,17.23559745]
["bitfinex","SOLUSD",1763570059672,12.0728493,134.35,134.28,17.23559745]
["bitfinex","SOLUSD",1763570059873,12.0728493,134.33,134.3,1.8]
["bitfinex","SOLUSD",1763570060086,12.0728493,134.33,134.29,18.80096]
["bitfinex","SOLUSD",1763570060286,12.0728493,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763570060679,12.0728493,134.34,134.3,0.68]
["bitfinex","SOLUSD",1763570061088,4.9421679,134.37,134.32,12.0728493]
["bitfinex","SOLUSD",1763570061407,12.0728493,134.37,134.31,19.92096]
["bitfinex","SOLUSD",1763570061570,12.0728493,134.37,134.32,12.7528493]
["bitfinex","SOLUSD",1763570061780,12.2728493,134.39,134.34,12.0728493]
["bitfinex","SOLUSD",1763570061985,0.2,134.39,134.35,0.68]
["bitfinex","SOLUSD",1763570062182,12.2728493,134.39,134.35,0.68]
["bitfinex","SOLUSD",1763570062483,12.2728493,134.39,134.35,65.0396391]
["bitfinex","SOLUSD",1763570062484,0.2,134.39,134.35,65.0396391]
["bitfinex","SOLUSD",1763570062804,0.2,134.39,134.36,12.7528493]
["bitfinex","SOLUSD",1763570063011,0.2,134.39,134.36,0.68]
["bitfinex","SOLUSD",1763570063208,12.2728493,134.39,134.35,52.2867898]
["bitfinex","SOLUSD",1763570063522,12.0728493,134.37,134.35,52.2867898]
["bitfinex","SOLUSD",1763570063685,12.0728493,134.36,134.35,52.2867898]
["bitfinex","SOLUSD",1763570063886,12.0728493,134.36,134.34,52.9667898]
["bitfinex","SOLUSD",1763570064317,0.87,134.39,134.34,52.9667898]
["bitfinex","SOLUSD",1763570064518,0.2,134.39,134.35,12.7528493]
["bitfinex","SOLUSD",1763570064704,0.2,134.39,134.36,12.0728493]
["bitfinex","SOLUSD",1763570064907,0.2,134.39,134.36,12.7528493]
["bitfinex","SOLUSD",1763570065218,12.2728493,134.39,134.36,0.72]
["bitfinex","SOLUSD",1763570065597,0.2,134.39,134.36,0.72]
["bitfinex","SOLUSD",1763570065916,0.2,134.39,134.36,12.7928493]
["bitfinex","SOLUSD",1763570066206,0.2,134.39,134.37,12.0728493]
["bitfinex","SOLUSD",1763570066408,0.2,134.39,134.37,53.0067898]
["bitfinex","SOLUSD",1763570066979,0.2,134.39,134.38,0.72]
["bitfinex","SOLUSD",1763570067186,0.2,134.39,134.38,12.7928493]
["bitfinex","SOLUSD",1763570067385,0.2,134.39,134.38,0.72]
["bitfinex","SOLUSD",1763570067615,0.2,134.39,134.37,52.2867898]
["bitfinex","SOLUSD",1763570067916,0.2,134.39,134.37,53.0067898]
["bitfinex","SOLUSD",1763570068504,0.2,134.39,134.37,52.2867898]
["bitfinex","SOLUSD",1763570068800,0.2,134.39,134.38,0.72]
["bitfinex","SOLUSD",1763570069195,0.2,134.39,134.38,12.7928493]
["bitfinex","SOLUSD",1763570069410,12.0728493,134.43,134.42,52.0867898]
["bitfinex","SOLUSD",1763570070125,2.51,134.45,134.42,52.0867898]
["bitfinex","SOLUSD",1763570070295,0.71,134.45,134.42,52.0867898]
["bitfinex","SOLUSD",1763570070495,12.0728493,134.43,134.36,9.78882769]
["bitfinex","SOLUSD",1763570070711,12.0728493,134.43,134.35,0.72]
["bitfinex","SOLUSD",1763570070712,12.0728493,134.4,134.35,30.1938093]
["bitfinex","SOLUSD",1763570070905,12.0728493,134.4,134.36,0.72]
["bitfinex","SOLUSD",1763570071296,12.0728493,134.37,134.33,0.72]
["bitfinex","SOLUSD",1763570071498,12.0728493,134.35,134.31,0.72]
["bitfinex","SOLUSD",1763570071722,12.0728493,134.34,134.31,18.84096]
["bitfinex","SOLUSD",1763570071920,12.0728493,134.33,134.31,0.72]
["bitfinex","SOLUSD",1763570072105,12.0728493,134.33,134.31,18.84096]
["bitfinex","SOLUSD",1763570072306,12.0728493,134.33,134.31,0.72]
["bitfinex","SOLUSD",1763570072505,12.0728493,134.33,134.3,1.8]
["bitfinex","SOLUSD",1763570072827,12.0728493,134.33,134.31,0.72]
["bitfinex","SOLUSD",1763570073915,12.0728493,134.32,134.31,0.72]
["bitfinex","SOLUSD",1763570074305,12.0728493,134.33,134.31,0.72]
["bitfinex","SOLUSD",1763570074821,0.71,134.35,134.31,0.72]
["bitfinex","SOLUSD",1763570075011,12.0728493,134.34,134.31,0.72]
["bitfinex","SOLUSD",1763570075606,12.0728493,134.33,134.29,10.50882769]
["bitfinex","SOLUSD",1763570075823,0.71,134.33,134.29,0.72]
["bitfinex","SOLUSD",1763570076015,12.0728493,134.32,134.29,0.72]
["bitfinex","SOLUSD",1763570076525,12.0728493,134.31,134.27,20.64096]
["bitfinex","SOLUSD",1763570076728,12.0728493,134.31,134.27,31.9938093]
["bitfinex","SOLUSD",1763570076912,12.0728493,134.31,134.28,0.72]
["bitfinex","SOLUSD",1763570077437,12.0728493,134.3,134.27,18.12096]
["bitfinex","SOLUSD",1763570077634,12.0728493,134.3,134.26,1.8]
["bitfinex","SOLUSD",1763570077841,12.0728493,134.32,134.27,12.7928493]
["bitfinex","SOLUSD",1763570078130,12.0728493,134.33,134.28,12.7928493]
["bitfinex","SOLUSD",1763570078426,12.0728493,134.33,134.28,0.72]
["bitfinex","SOLUSD",1763570078627,12.7828493,134.33,134.29,0.72]
["bitfinex","SOLUSD",1763570078926,12.0728493,134.3,134.26,18.84096]
["bitfinex","SOLUSD",1763570079110,0.71,134.32,134.26,30.1938093]
["bitfinex","SOLUSD",1763570079111,12.0728493,134.31,134.26,30.1938093]
["bitfinex","SOLUSD",1763570079308,12.0728493,134.33,134.28,12.0728493]
["bitfinex","SOLUSD",1763570079827,12.7828493,134.33,134.29,0.72]
["bitfinex","SOLUSD",1763570080217,12.0728493,134.32,134.29,0.72]
["bitfinex","SOLUSD",1763570081830,1.8,134.35,134.29,18.12096]
["bitfinex","SOLUSD",1763570082023,12.0728493,134.3,134.25,18.84096]
["bitfinex","SOLUSD",1763570082226,12.0728493,134.29,134.26,0.72]
["bitfinex","SOLUSD",1763570082828,0.71,134.32,134.26,12.7928493]
["bitfinex","SOLUSD",1763570083004,12.0728493,134.31,134.27,12.0728493]
["bitfinex","SOLUSD",1763570083203,12.0728493,134.31,134.27,0.72]
["bitfinex","SOLUSD",1763570083829,12.0728493,134.31,134.27,12.7928493]
["bitfinex","SOLUSD",1763570084030,12.0728493,134.32,134.28,0.72]
["bitfinex","SOLUSD",1763570084206,10.8722628,134.32,134.28,11.5922628]
["bitfinex","SOLUSD",1763570084728,10.8722628,134.31,134.28,0.72]
["bitfinex","SOLUSD",1763570084931,10.8722628,134.29,134.25,11.5922628]
["bitfinex","SOLUSD",1763570085311,10.8722628,134.29,134.26,0.72]
["bitfinex","SOLUSD",1763570086521,4.92026009,134.34,134.26,0.72]
["bitfinex","SOLUSD",1763570086522,10.8722628,134.3,134.26,0.72]
["bitfinex","SOLUSD",1763570086737,10.8722628,134.31,134.26,11.5922628]
["bitfinex","SOLUSD",1763570087237,10.8722628,134.31,134.27,0.72]
["bitfinex","SOLUSD",1763570087238,10.8722628,134.3,134.27,0.72]
["bitfinex","SOLUSD",1763570087820,2.51,134.35,134.27,11.5922628]
["bitfinex","SOLUSD",1763570088017,10.8722628,134.33,134.27,52.8067898]
["bitfinex","SOLUSD",1763570088221,18.12096,134.34,134.28,11.5922628]
["bitfinex","SOLUSD",1763570088222,10.8722628,134.32,134.28,11.5922628]
["bitfinex","SOLUSD",1763570088428,10.8722628,134.32,134.28,63.6790526]
["bitfinex","SOLUSD",1763570088614,11.5822628,134.32,134.28,52.8067898]
["bitfinex","SOLUSD",1763570088823,7.64878094,134.32,134.28,52.8067898]
["bitfinex","SOLUSD",1763570089025,0.71,134.32,134.28,52.8067898]
["bitfinex","SOLUSD",1763570089434,6.93878094,134.31,134.28,52.8067898]
["bitfinex","SOLUSD",1763570089924,0.71,134.32,134.28,52.8067898]
["bitfinex","SOLUSD",1763570090233,7.64878094,134.32,134.28,52.8067898]
["bitfinex","SOLUSD",1763570090553,6.93878094,134.32,134.29,0.72]
["bitfinex","SOLUSD",1763570090928,25.70974094,134.34,134.29,7.65878094]
["bitfinex","SOLUSD",1763570091111,6.93878094,134.35,134.3,7.65878094]
["bitfinex","SOLUSD",1763570091424,0.65,134.34,134.3,52.0867898]
["bitfinex","SOLUSD",1763570091622,6.93878094,134.33,134.3,52.0867898]
["bitfinex","SOLUSD",1763570091817,6.93878094,134.33,134.3,52.8067898]
["bitfinex","SOLUSD",1763570092051,0.65,134.34,134.3,52.8067898]
["bitfinex","SOLUSD",1763570092220,7.58878094,134.34,134.3,52.8067898]
["bitfinex","SOLUSD",1763570092840,19.92096,134.35,134.31,0.72]
["bitfinex","SOLUSD",1763570093056,6.93878094,134.34,134.31,0.72]
["bitfinex","SOLUSD",1763570094239,6.93878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570094826,6.93878094,134.33,134.31,52.0867898]
["bitfinex","SOLUSD",1763570095644,6.93878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570096029,4.93204499,134.34,134.31,52.0867898]
["bitfinex","SOLUSD",1763570096248,6.93878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570096753,7.58878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570097133,5.58204499,134.34,134.31,52.0867898]
["bitfinex","SOLUSD",1763570097337,6.93878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570097636,0.65,134.33,134.31,52.0867898]
["bitfinex","SOLUSD",1763570097831,6.93878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570098744,7.58878094,134.32,134.31,52.0867898]
["bitfinex","SOLUSD",1763570099143,7.58878094,134.32,134.26,0.72]
["bitfinex","SOLUSD",1763570099325,2.45,134.31,134.24,0.72]
["bitfinex","SOLUSD",1763570099527,2.45,134.31,134.27,6.93878094]
["bitfinex","SOLUSD",1763570099528,4.93204499,134.31,134.27,6.93878094]
["bitfinex","SOLUSD",1763570099738,25.05974094,134.32,134.25,0.72]
["bitfinex","SOLUSD",1763570099937,0.65,134.33,134.26,9.78882769]
["bitfinex","SOLUSD",1763570100159,6.93878094,134.31,134.26,9.78882769]
["bitfinex","SOLUSD",1763570100462,6.93878094,134.31,134.27,0.72]
["bitfinex","SOLUSD",1763570100635,5.59168473,134.33,134.27,7.65878094]
["bitfinex","SOLUSD",1763570100835,5.59168473,134.33,134.27,0.72]
["bitfinex","SOLUSD",1763570101025,6.93878094,134.32,134.28,0.72]
["bitfinex","SOLUSD",1763570101636,6.93878094,134.3,134.26,0.72]
["bitfinex","SOLUSD",1763570101847,6.93878094,134.27,134.25,0.72]
["bitfinex","SOLUSD",1763570102258,0.65,134.3,134.25,0.72]
["bitfinex","SOLUSD",1763570102460,6.93878094,134.29,134.25,0.72]
["bitfinex","SOLUSD",1763570102669,6.93878094,134.28,134.25,0.72]
["bitfinex","SOLUSD",1763570102969,6.93878094,134.27,134.23,69.85878094]
["bitfinex","SOLUSD",1763570103260,6.93878094,134.27,134.23,0.82]
["bitfinex","SOLUSD",1763570103438,0.65,134.26,134.23,0.1]
["bitfinex","SOLUSD",1763570103641,6.93878094,134.25,134.23,0.1]
["bitfinex","SOLUSD",1763570104166,6.93878094,134.26,134.23,0.1]
["bitfinex","SOLUSD",1763570104376,0.65,134.26,134.23,0.1]
["bitfinex","SOLUSD",1763570104590,6.93878094,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763570104942,7.58878094,134.24,134.23,0.1]
["bitfinex","SOLUSD",1763570105164,0.65,134.23,134.17,11.88046567]
["bitfinex","SOLUSD",1763570105383,5.58011532,134.23,134.16,0.1]
["bitfinex","SOLUSD",1763570105853,6.93878094,134.18,134.16,0.82]
["bitfinex","SOLUSD",1763570106065,6.93878094,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570106241,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570106641,18.77096,134.22,134.16,0.82]
["bitfinex","SOLUSD",1763570106837,6.93878094,134.19,134.16,0.82]
["bitfinex","SOLUSD",1763570107041,18.77096,134.21,134.16,0.1]
["bitfinex","SOLUSD",1763570107265,6.93878094,134.19,134.16,0.82]
["bitfinex","SOLUSD",1763570107473,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570107845,18.12096,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570108061,6.93878094,134.2,134.16,0.82]
["bitfinex","SOLUSD",1763570108282,6.93878094,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570108445,18.12096,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570108643,6.93878094,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570108853,0.65,134.2,134.16,0.1]
["bitfinex","SOLUSD",1763570109271,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570109445,29.70978769,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570109446,1.8,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570109646,18.12096,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570109868,18.77096,134.21,134.16,0.82]
["bitfinex","SOLUSD",1763570110181,2.45,134.24,134.17,6.93878094]
["bitfinex","SOLUSD",1763570110342,2.45,134.24,134.16,0.82]
["bitfinex","SOLUSD",1763570110343,6.93878094,134.22,134.18,0.72]
["bitfinex","SOLUSD",1763570110543,0.65,134.27,134.2,6.93878094]
["bitfinex","SOLUSD",1763570110745,0.65,134.27,134.22,6.93878094]
["bitfinex","SOLUSD",1763570110978,6.93878094,134.26,134.21,6.93878094]
["bitfinex","SOLUSD",1763570111147,6.93878094,134.22,134.19,0.72]
["bitfinex","SOLUSD",1763570111348,1.8,134.23,134.16,0.1]
["bitfinex","SOLUSD",1763570111555,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570111747,18.12096,134.21,134.16,0.1]
["bitfinex","SOLUSD",1763570111973,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570112470,7.58878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570112880,0.65,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570113169,6.93878094,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570113374,4.90226883,134.2,134.16,0.82]
["bitfinex","SOLUSD",1763570113549,18.12096,134.19,134.16,0.82]
["bitfinex","SOLUSD",1763570113750,6.93878094,134.18,134.16,0.82]
["bitfinex","SOLUSD",1763570114145,18.12096,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570114344,27.90978769,134.16,134.11,0.1]
["bitfinex","SOLUSD",1763570114559,34.84856863,134.16,134.11,0.1]
["bitfinex","SOLUSD",1763570114764,6.93878094,134.12,134.11,0.1]
["bitfinex","SOLUSD",1763570114969,4.89204111,134.15,134.11,0.1]
["bitfinex","SOLUSD",1763570115170,18.12096,134.18,134.12,0.72]
["bitfinex","SOLUSD",1763570115541,6.93878094,134.17,134.12,0.72]
["bitfinex","SOLUSD",1763570115745,25.05974094,134.18,134.12,0.72]
["bitfinex","SOLUSD",1763570115960,25.05974094,134.18,134.14,6.93878094]
["bitfinex","SOLUSD",1763570116150,18.12096,134.2,134.12,8.17592998]
["bitfinex","SOLUSD",1763570116351,23.65816656,134.2,134.15,6.93878094]
["bitfinex","SOLUSD",1763570116549,6.83153775,134.25,134.15,1.8]
["bitfinex","SOLUSD",1763570116755,6.93878094,134.24,134.19,6.93878094]
["bitfinex","SOLUSD",1763570116955,6.93878094,134.22,134.16,0.72]
["bitfinex","SOLUSD",1763570117175,4.89028258,134.22,134.19,6.93878094]
["bitfinex","SOLUSD",1763570117358,6.93878094,134.23,134.19,0.72]
["bitfinex","SOLUSD",1763570117742,6.93878094,134.21,134.17,6.93878094]
["bitfinex","SOLUSD",1763570117960,0.65,134.22,134.17,6.93878094]
["bitfinex","SOLUSD",1763570117961,6.93878094,134.22,134.17,6.93878094]
["bitfinex","SOLUSD",1763570118151,6.93878094,134.22,134.15,1.8]
["bitfinex","SOLUSD",1763570118152,4.89029032,134.23,134.18,0.72]
["bitfinex","SOLUSD",1763570118354,16.62036544,134.27,134.21,6.93878094]
["bitfinex","SOLUSD",1763570118564,6.93878094,134.25,134.21,6.93878094]
["bitfinex","SOLUSD",1763570118784,6.93878094,134.24,134.18,0.72]
["bitfinex","SOLUSD",1763570119097,11.82975162,134.24,134.19,6.93878094]
["bitfinex","SOLUSD",1763570119381,6.93878094,134.22,134.18,6.93878094]
["bitfinex","SOLUSD",1763570119585,4.89097068,134.24,134.21,6.93878094]
["bitfinex","SOLUSD",1763570119792,6.93878094,134.27,134.23,6.93878094]
["bitfinex","SOLUSD",1763570120089,0.72,134.29,134.24,6.93878094]
["bitfinex","SOLUSD",1763570120274,6.93878094,134.26,134.2,18.82096]
["bitfinex","SOLUSD",1763570120458,0.72,134.27,134.21,0.7]
["bitfinex","SOLUSD",1763570120655,6.93878094,134.26,134.21,0.7]
["bitfinex","SOLUSD",1763570120979,5.61276258,134.28,134.21,0.7]
["bitfinex","SOLUSD",1763570121196,6.93878094,134.25,134.18,11.58882769]
["bitfinex","SOLUSD",1763570121492,18.12096,134.19,134.15,0.7]
["bitfinex","SOLUSD",1763570121657,18.12096,134.19,134.16,0.7]
["bitfinex","SOLUSD",1763570121851,6.93878094,134.2,134.16,7.63878094]
["bitfinex","SOLUSD",1763570122058,4.89644049,134.21,134.16,0.7]
["bitfinex","SOLUSD",1763570122276,18.01709291,134.27,134.18,18.12096]
["bitfinex","SOLUSD",1763570122488,6.93878094,134.26,134.18,18.12096]
["bitfinex","SOLUSD",1763570122655,25.05974094,134.26,134.21,6.93878094]
["bitfinex","SOLUSD",1763570122852,15.97036544,134.3,134.19,0.7]
["bitfinex","SOLUSD",1763570123165,0.72,134.3,134.21,7.45100961]
["bitfinex","SOLUSD",1763570123369,0.72,134.3,134.2,17.24031212]
["bitfinex","SOLUSD",1763570123679,6.93878094,134.3,134.25,6.93878094]
["bitfinex","SOLUSD",1763570123991,1.8,134.31,134.21,18.82096]
["bitfinex","SOLUSD",1763570124193,6.93878094,134.29,134.22,0.7]
["bitfinex","SOLUSD",1763570124399,6.93878094,134.28,134.23,6.93878094]
["bitfinex","SOLUSD",1763570124692,0.72,134.3,134.22,9.43878094]
["bitfinex","SOLUSD",1763570124693,6.93878094,134.27,134.22,9.43878094]
["bitfinex","SOLUSD",1763570124859,4.89839197,134.29,134.24,6.93878094]
["bitfinex","SOLUSD",1763570125174,18.12096,134.27,134.2,6.93878094]
["bitfinex","SOLUSD",1763570125379,6.93878094,134.26,134.21,7.60878094]
["bitfinex","SOLUSD",1763570125610,11.83717291,134.26,134.21,7.60878094]
["bitfinex","SOLUSD",1763570125774,11.83717291,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570125971,18.12096,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570126352,4.89810144,134.29,134.25,6.93878094]
["bitfinex","SOLUSD",1763570126587,1.8,134.31,134.27,6.93878094]
["bitfinex","SOLUSD",1763570126957,9.44878094,134.31,134.26,6.93878094]
["bitfinex","SOLUSD",1763570127283,18.12096,134.28,134.25,0.67]
["bitfinex","SOLUSD",1763570127466,18.12096,134.28,134.26,6.93878094]
["bitfinex","SOLUSD",1763570127654,18.12096,134.28,134.25,7.60878094]
["bitfinex","SOLUSD",1763570127854,18.12096,134.28,134.26,7.60878094]
["bitfinex","SOLUSD",1763570128088,25.05974094,134.3,134.26,0.67]
["bitfinex","SOLUSD",1763570128289,25.05974094,134.3,134.24,7.60878094]
["bitfinex","SOLUSD",1763570128290,25.05974094,134.28,134.24,7.60878094]
["bitfinex","SOLUSD",1763570128489,18.12096,134.28,134.24,7.60878094]
["bitfinex","SOLUSD",1763570128696,18.12096,134.28,134.24,0.67]
["bitfinex","SOLUSD",1763570128856,18.12096,134.3,134.25,7.60878094]
["bitfinex","SOLUSD",1763570129053,18.12096,134.29,134.27,6.93878094]
["bitfinex","SOLUSD",1763570129486,18.12096,134.29,134.25,0.67]
["bitfinex","SOLUSD",1763570129682,18.12096,134.29,134.27,6.93878094]
["bitfinex","SOLUSD",1763570129885,9.44878094,134.34,134.28,7.60878094]
["bitfinex","SOLUSD",1763570130085,4.90438866,134.35,134.28,0.67]
["bitfinex","SOLUSD",1763570130293,0.2,134.36,134.32,6.93878094]
["bitfinex","SOLUSD",1763570130601,18.32096,134.36,134.32,7.60878094]
["bitfinex","SOLUSD",1763570130767,25.96974094,134.36,134.31,6.93878094]
["bitfinex","SOLUSD",1763570130961,25.96974094,134.36,134.31,7.60878094]
["bitfinex","SOLUSD",1763570131163,6.93878094,134.34,134.28,0.67]
["bitfinex","SOLUSD",1763570131383,6.93878094,134.34,134.29,6.93878094]
["bitfinex","SOLUSD",1763570131576,6.93878094,134.34,134.3,0.67]
["bitfinex","SOLUSD",1763570131783,7.64878094,134.35,134.3,7.60878094]
["bitfinex","SOLUSD",1763570131979,6.93878094,134.35,134.3,7.60878094]
["bitfinex","SOLUSD",1763570132169,0.2,134.36,134.32,6.93878094]
["bitfinex","SOLUSD",1763570132491,7.13878094,134.36,134.32,6.93878094]
["bitfinex","SOLUSD",1763570132706,18.12096,134.35,134.32,7.60878094]
["bitfinex","SOLUSD",1763570132900,18.12096,134.35,134.27,19.92096]
["bitfinex","SOLUSD",1763570132901,23.73371469,134.35,134.27,19.92096]
["bitfinex","SOLUSD",1763570133194,9.44878094,134.35,134.3,6.93878094]
["bitfinex","SOLUSD",1763570133365,6.93878094,134.34,134.29,6.93878094]
["bitfinex","SOLUSD",1763570133768,6.93878094,134.33,134.29,0.67]
["bitfinex","SOLUSD",1763570133975,0.71,134.34,134.29,7.60878094]
["bitfinex","SOLUSD",1763570134185,7.64878094,134.34,134.29,7.60878094]
["bitfinex","SOLUSD",1763570134487,25.05974094,134.32,134.28,6.93878094]
["bitfinex","SOLUSD",1763570134697,18.12096,134.32,134.25,9.78882769]
["bitfinex","SOLUSD",1763570134894,18.12096,134.32,134.25,18.32096]
["bitfinex","SOLUSD",1763570134895,23.02292032,134.32,134.25,18.32096]
["bitfinex","SOLUSD",1763570135082,11.84074126,134.31,134.26,7.60878094]
["bitfinex","SOLUSD",1763570135459,11.84074126,134.31,134.27,0.67]
["bitfinex","SOLUSD",1763570135663,6.93878094,134.3,134.27,0.67]
["bitfinex","SOLUSD",1763570135973,6.93878094,134.3,134.2,37.25577271]
["bitfinex","SOLUSD",1763570135974,25.05974094,134.28,134.22,0.67]
["bitfinex","SOLUSD",1763570136285,25.05974094,134.28,134.19,7.45160667]
["bitfinex","SOLUSD",1763570136286,25.05974094,134.26,134.21,7.60878094]
["bitfinex","SOLUSD",1763570136487,18.12096,134.27,134.23,0.67]
["bitfinex","SOLUSD",1763570136673,6.93878094,134.25,134.2,0.67]
["bitfinex","SOLUSD",1763570137084,7.64878094,134.25,134.2,7.60878094]
["bitfinex","SOLUSD",1763570137284,6.93878094,134.25,134.2,7.60878094]
["bitfinex","SOLUSD",1763570137479,6.93878094,134.25,134.18,19.92096]
["bitfinex","SOLUSD",1763570137682,6.93878094,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570137891,6.93878094,134.25,134.21,6.93878094]
["bitfinex","SOLUSD",1763570138298,6.93878094,134.25,134.2,0.67]
["bitfinex","SOLUSD",1763570138673,6.93878094,134.23,134.18,0.67]
["bitfinex","SOLUSD",1763570138873,6.93878094,134.23,134.17,19.92096]
["bitfinex","SOLUSD",1763570139077,0.71,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570139078,11.84069891,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570139274,5.61191797,134.26,134.19,7.60878094]
["bitfinex","SOLUSD",1763570139491,6.93878094,134.24,134.19,69.70878094]
["bitfinex","SOLUSD",1763570139797,4.90191797,134.26,134.2,0.67]
["bitfinex","SOLUSD",1763570139973,4.90191797,134.26,134.22,6.93878094]
["bitfinex","SOLUSD",1763570140173,1.8,134.27,134.21,9.78882769]
["bitfinex","SOLUSD",1763570140395,1.8,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570141194,6.93878094,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570141376,0.71,134.26,134.18,62.77]
["bitfinex","SOLUSD",1763570141573,6.93878094,134.22,134.18,62.77]
["bitfinex","SOLUSD",1763570141773,4.90191797,134.24,134.18,69.70878094]
["bitfinex","SOLUSD",1763570142094,12.55069891,134.24,134.15,6.18153775]
["bitfinex","SOLUSD",1763570142305,18.12096,134.25,134.13,0.67]
["bitfinex","SOLUSD",1763570142306,18.12096,134.21,134.13,0.67]
["bitfinex","SOLUSD",1763570142602,18.12096,134.19,134.13,0.67]
["bitfinex","SOLUSD",1763570142776,23.73287797,134.19,134.13,0.67]
["bitfinex","SOLUSD",1763570142976,23.73287797,134.19,134.11,0.1]
["bitfinex","SOLUSD",1763570142977,11.06822886,134.18,134.11,0.1]
["bitfinex","SOLUSD",1763570143188,10.35634025,134.17,134.11,0.1]
["bitfinex","SOLUSD",1763570143387,28.47730025,134.16,134.11,0.1]
["bitfinex","SOLUSD",1763570143594,4.90191797,134.15,134.11,0.1]
["bitfinex","SOLUSD",1763570143899,4.90191797,134.15,134.03,1.8]
["bitfinex","SOLUSD",1763570143900,18.12096,134.11,134.02,0.1]
["bitfinex","SOLUSD",1763570144081,0.71,134.11,134.03,0.67]
["bitfinex","SOLUSD",1763570144285,18.12096,134.11,134.03,0.67]
["bitfinex","SOLUSD",1763570144518,18.12096,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763570144519,23.02287797,134.11,134.04,9.78882769]
["bitfinex","SOLUSD",1763570144733,8.73878094,134.13,134.04,9.78882769]
["bitfinex","SOLUSD",1763570144939,6.70031921,134.13,134.08,6.93878094]
["bitfinex","SOLUSD",1763570145148,18.12096,134.16,134.06,9.78882769]
["bitfinex","SOLUSD",1763570145348,0.71,134.13,134.04,9.78882769]
["bitfinex","SOLUSD",1763570145513,11.05621688,134.15,134.07,0.67]
["bitfinex","SOLUSD",1763570145710,5.61044099,134.15,134.07,0.67]
["bitfinex","SOLUSD",1763570145907,5.61044099,134.15,134.08,9.78882769]
["bitfinex","SOLUSD",1763570146209,4.90044099,134.15,134.1,6.93878094]
["bitfinex","SOLUSD",1763570146402,6.93878094,134.16,134.11,6.93878094]
["bitfinex","SOLUSD",1763570146603,6.93878094,134.17,134.12,6.93878094]
["bitfinex","SOLUSD",1763570146838,4.90044099,134.2,134.15,6.93878094]
["bitfinex","SOLUSD",1763570147132,11.83922193,134.21,134.16,6.93878094]
["bitfinex","SOLUSD",1763570147314,11.08197874,134.24,134.18,6.93878094]
["bitfinex","SOLUSD",1763570147629,12.54922193,134.25,134.18,9.78882769]
["bitfinex","SOLUSD",1763570147804,12.54922193,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570147805,6.93878094,134.25,134.2,6.93878094]
["bitfinex","SOLUSD",1763570148000,4.90044099,134.26,134.2,9.78882769]
["bitfinex","SOLUSD",1763570148228,1.8,134.27,134.23,6.93878094]
["bitfinex","SOLUSD",1763570148430,11.83922193,134.29,134.24,6.93878094]
["bitfinex","SOLUSD",1763570148732,11.83922193,134.3,134.25,6.93878094]
["bitfinex","SOLUSD",1763570148947,4.90044099,134.31,134.26,6.93878094]
["bitfinex","SOLUSD",1763570149120,1.8,134.32,134.25,6.93878094]
["bitfinex","SOLUSD",1763570149121,6.93878094,134.3,134.25,6.93878094]
["bitfinex","SOLUSD",1763570149307,20.63096,134.32,134.24,9.78882769]
["bitfinex","SOLUSD",1763570149503,4.90044099,134.31,134.26,6.93878094]
["bitfinex","SOLUSD",1763570149725,1.8,134.32,134.25,0.67]
["bitfinex","SOLUSD",1763570150032,18.12096,134.31,134.27,6.93878094]
["bitfinex","SOLUSD",1763570150238,1.8,134.32,134.28,6.93878094]
["bitfinex","SOLUSD",1763570150426,6.93878094,134.31,134.27,6.93878094]
["bitfinex","SOLUSD",1763570150670,8.73878094,134.32,134.27,6.93878094]
["bitfinex","SOLUSD",1763570150807,6.70511945,134.32,134.27,0.68]
["bitfinex","SOLUSD",1763570151005,6.70511945,134.32,134.27,11.55466545]
["bitfinex","SOLUSD",1763570151207,25.52607945,134.32,134.27,11.55466545]
["bitfinex","SOLUSD",1763570151411,15.7797849,134.31,134.23,9.78882769]
["bitfinex","SOLUSD",1763570151613,10.87466545,134.29,134.23,0.68]
["bitfinex","SOLUSD",1763570151910,10.87466545,134.28,134.23,11.55466545]
["bitfinex","SOLUSD",1763570152633,5.60511945,134.3,134.24,11.55466545]
["bitfinex","SOLUSD",1763570152836,10.87466545,134.28,134.24,11.55466545]
["bitfinex","SOLUSD",1763570153021,10.87466545,134.28,134.24,10.87466545]
["bitfinex","SOLUSD",1763570153220,10.87466545,134.28,134.24,11.55466545]
["bitfinex","SOLUSD",1763570153539,11.57466545,134.27,134.2,27.90978769]
["bitfinex","SOLUSD",1763570153715,18.82096,134.27,134.19,10.87466545]
["bitfinex","SOLUSD",1763570153914,10.87466545,134.25,134.2,10.87466545]
["bitfinex","SOLUSD",1763570154443,10.87466545,134.25,134.2,11.55466545]
["bitfinex","SOLUSD",1763570154646,10.87466545,134.25,134.2,10.87466545]
["bitfinex","SOLUSD",1763570154940,35.1771632,134.3,134.24,10.87466545]
["bitfinex","SOLUSD",1763570155134,15.78340982,134.29,134.24,10.87466545]
["bitfinex","SOLUSD",1763570155520,15.78340982,134.29,134.24,0.68]
["bitfinex","SOLUSD",1763570155718,15.78340982,134.29,134.25,0.68]
["bitfinex","SOLUSD",1763570155938,15.78340982,134.29,134.25,11.55466545]
["bitfinex","SOLUSD",1763570156135,18.12096,134.3,134.25,11.55466545]
["bitfinex","SOLUSD",1763570156323,10.87466545,134.28,134.25,0.68]
["bitfinex","SOLUSD",1763570156524,15.7861324,134.29,134.25,0.68]
["bitfinex","SOLUSD",1763570156742,10.87466545,134.28,134.24,10.87466545]
["bitfinex","SOLUSD",1763570157039,18.82096,134.3,134.24,11.55466545]
["bitfinex","SOLUSD",1763570157236,15.78531665,134.29,134.24,11.55466545]
["bitfinex","SOLUSD",1763570157423,4.9106512,134.29,134.24,11.55466545]
["bitfinex","SOLUSD",1763570157628,10.87466545,134.29,134.24,11.55466545]
["bitfinex","SOLUSD",1763570157824,28.99562545,134.3,134.25,11.55466545]
["bitfinex","SOLUSD",1763570158042,10.87466545,134.31,134.25,0.68]
["bitfinex","SOLUSD",1763570158240,10.87466545,134.3,134.24,0.68]
["bitfinex","SOLUSD",1763570158536,28.99562545,134.29,134.24,11.55466545]
["bitfinex","SOLUSD",1763570158741,18.12096,134.31,134.26,10.87466545]
["bitfinex","SOLUSD",1763570158924,6.18153775,134.35,134.29,10.87466545]
["bitfinex","SOLUSD",1763570159126,10.87466545,134.34,134.29,10.87466545]
["bitfinex","SOLUSD",1763570159312,2.0,134.36,134.31,10.87466545]
["bitfinex","SOLUSD",1763570159750,2.0,134.36,134.32,10.87466545]
["bitfinex","SOLUSD",1763570159952,0.2,134.36,134.33,10.87466545]
["bitfinex","SOLUSD",1763570160257,0.2,134.36,134.35,20.66349314]
["bitfinex","SOLUSD",1763570160418,0.2,134.41,134.35,20.66349314]
["bitfinex","SOLUSD",1763570160419,0.2,134.41,134.39,10.87466545]
["bitfinex","SOLUSD",1763570160617,0.2,134.41,134.36,0.68]
["bitfinex","SOLUSD",1763570160961,0.2,134.41,134.4,10.87466545]
["bitfinex","SOLUSD",1763570161259,0.2,134.41,134.4,20.66349314]
["bitfinex","SOLUSD",1763570161466,0.2,134.41,134.4,21.34349314]
["bitfinex","SOLUSD",1763570161616,0.2,134.41,134.4,0.68]
["bitfinex","SOLUSD",1763570161818,0.2,134.41,134.37,11.55466545]
["bitfinex","SOLUSD",1763570162012,11.07466545,134.41,134.37,0.68]
["bitfinex","SOLUSD",1763570162218,10.87466545,134.38,134.31,0.68]
["bitfinex","SOLUSD",1763570162515,0.9,134.41,134.25,37.98749485]
["bitfinex","SOLUSD",1763570162516,18.12096,134.37,134.32,10.87466545]
["bitfinex","SOLUSD",1763570162743,10.87466545,134.36,134.32,10.87466545]
["bitfinex","SOLUSD",1763570163046,10.87466545,134.36,134.31,10.87466545]
["bitfinex","SOLUSD",1763570163341,0.2,134.41,134.35,10.87466545]
["bitfinex","SOLUSD",1763570163516,10.87466545,134.39,134.34,10.87466545]
["bitfinex","SOLUSD",1763570163718,10.87466545,134.37,134.31,27.90978769]
["bitfinex","SOLUSD",1763570163941,10.87466545,134.37,134.32,11.55466545]
["bitfinex","SOLUSD",1763570164363,10.87466545,134.37,134.29,27.90978769]
["bitfinex","SOLUSD",1763570164364,4.91130101,134.39,134.33,11.55466545]
["bitfinex","SOLUSD",1763570164642,4.91130101,134.4,134.33,0.68]
["bitfinex","SOLUSD",1763570164840,18.12096,134.4,134.36,10.87466545]
["bitfinex","SOLUSD",1763570165046,11.09283876,134.39,134.36,11.55466545]
["bitfinex","SOLUSD",1763570165227,4.91130101,134.38,134.36,11.55466545]
["bitfinex","SOLUSD",1763570165426,4.91130101,134.37,134.33,1.8]
["bitfinex","SOLUSD",1763570165626,4.91130101,134.36,134.33,12.67466545]
["bitfinex","SOLUSD",1763570165951,4.91130101,134.35,134.34,0.68]
["bitfinex","SOLUSD",1763570166128,4.91130101,134.37,134.34,39.46445314]
["bitfinex","SOLUSD",1763570166319,4.90470219,134.39,134.36,10.87466545]
["bitfinex","SOLUSD",1763570166527,0.2,134.41,134.38,10.87466545]
["bitfinex","SOLUSD",1763570166719,0.2,134.41,134.4,10.87466545]
["bitfinex","SOLUSD",1763570166954,5.10705878,134.41,134.37,1.8]
["bitfinex","SOLUSD",1763570167261,5.10705878,134.41,134.37,2.48]
["bitfinex","SOLUSD",1763570167262,4.90705878,134.4,134.37,2.48]
["bitfinex","SOLUSD",1763570167424,4.90705878,134.39,134.37,2.48]
["bitfinex","SOLUSD",1763570167623,4.90705878,134.38,134.37,2.48]
["bitfinex","SOLUSD",1763570167869,4.90705878,134.38,134.34,0.68]
["bitfinex","SOLUSD",1763570168153,15.78172423,134.37,134.34,0.68]
["bitfinex","SOLUSD",1763570168356,4.90705878,134.36,134.34,11.55466545]
["bitfinex","SOLUSD",1763570168663,10.87466545,134.37,134.33,10.87466545]
["bitfinex","SOLUSD",1763570168852,4.89328132,134.36,134.32,11.55466545]
["bitfinex","SOLUSD",1763570169030,4.89328132,134.35,134.34,10.87466545]
["bitfinex","SOLUSD",1763570169353,4.89328132,134.38,134.33,11.55466545]
["bitfinex","SOLUSD",1763570169564,4.89328132,134.37,134.33,11.55466545]
["bitfinex","SOLUSD",1763570169753,4.89328132,134.36,134.34,0.68]
["bitfinex","SOLUSD",1763570170052,4.89328132,134.35,134.3,2.48]
["bitfinex","SOLUSD",1763570170256,4.89328132,134.34,134.3,13.35466545]
["bitfinex","SOLUSD",1763570170463,4.89328132,134.33,134.3,0.68]
["bitfinex","SOLUSD",1763570170770,10.87466545,134.35,134.31,11.55466545]
["bitfinex","SOLUSD",1763570170939,6.18153775,134.38,134.34,10.87466545]
["bitfinex","SOLUSD",1763570171141,6.38153775,134.41,134.37,10.87466545]
["bitfinex","SOLUSD",1763570171365,4.88684042,134.4,134.33,0.68]
["bitfinex","SOLUSD",1763570171525,4.88684042,134.39,134.35,10.87466545]
["bitfinex","SOLUSD",1763570171724,10.87466545,134.4,134.34,17.23221363]
["bitfinex","SOLUSD",1763570171970,10.87466545,134.38,134.34,11.55466545]
["bitfinex","SOLUSD",1763570172130,4.88604518,134.37,134.34,11.55466545]
["bitfinex","SOLUSD",1763570172444,4.88604518,134.37,134.32,9.989333]
["bitfinex","SOLUSD",1763570172445,6.18153775,134.4,134.35,11.55466545]
["bitfinex","SOLUSD",1763570172641,4.88412549,134.39,134.36,10.87466545]
["bitfinex","SOLUSD",1763570172844,4.88412549,134.38,134.35,10.87466545]
["bitfinex","SOLUSD",1763570173145,4.88412549,134.37,134.35,11.55466545]
["bitfinex","SOLUSD",1763570173345,4.88454158,134.36,134.34,10.87466545]
["bitfinex","SOLUSD",1763570173545,4.88454158,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1763570173748,4.88575853,134.4,134.37,11.55466545]
["bitfinex","SOLUSD",1763570173953,4.88594717,134.39,134.37,11.55466545]
["bitfinex","SOLUSD",1763570174140,11.07466545,134.41,134.37,11.55466545]
["bitfinex","SOLUSD",1763570174341,4.88801484,134.4,134.38,0.68]
["bitfinex","SOLUSD",1763570174552,4.88825063,134.39,134.38,0.68]
["bitfinex","SOLUSD",1763570174869,0.2,134.41,134.38,11.55466545]
["bitfinex","SOLUSD",1763570175034,0.2,134.41,134.36,18.86522912]
["bitfinex","SOLUSD",1763570175035,0.2,134.41,134.39,10.87466545]
["bitfinex","SOLUSD",1763570175229,4.88799814,134.4,134.38,0.68]
["bitfinex","SOLUSD",1763570175429,4.88799814,134.39,134.38,10.87466545]
["bitfinex","SOLUSD",1763570175738,15.76266359,134.4,134.34,8.12370971]
["bitfinex","SOLUSD",1763570175941,4.88799814,134.39,134.35,0.68]
["bitfinex","SOLUSD",1763570176246,10.87466545,134.37,134.33,0.68]
["bitfinex","SOLUSD",1763570176570,4.88799814,134.36,134.33,11.55466545]
["bitfinex","SOLUSD",1763570176772,4.88799814,134.37,134.35,10.87466545]
["bitfinex","SOLUSD",1763570176934,6.38153775,134.41,134.33,18.80096]
["bitfinex","SOLUSD",1763570176935,15.76266359,134.4,134.36,10.87466545]
["bitfinex","SOLUSD",1763570177135,5.08799814,134.41,134.38,10.87466545]
["bitfinex","SOLUSD",1763570177376,0.2,134.41,134.39,11.55466545]
["bitfinex","SOLUSD",1763570177867,5.0848705,134.41,134.39,0.68]
["bitfinex","SOLUSD",1763570178072,0.2,134.41,134.39,0.68]
["bitfinex","SOLUSD",1763570178236,5.0848705,134.41,134.39,11.55466545]
["bitfinex","SOLUSD",1763570178429,0.2,134.41,134.4,10.87466545]
["bitfinex","SOLUSD",1763570178635,0.2,134.41,134.4,11.55466545]
["bitfinex","SOLUSD",1763570179175,4.8848705,134.46,134.41,9.78882769]
["bitfinex","SOLUSD",1763570179358,4.8848705,134.46,134.43,10.87466545]
["bitfinex","SOLUSD",1763570179537,4.8848705,134.45,134.42,11.55466545]
["bitfinex","SOLUSD",1763570179734,4.8848705,134.44,134.4,10.87466545]
["bitfinex","SOLUSD",1763570179949,15.75953595,134.45,134.4,10.87466545]
["bitfinex","SOLUSD",1763570180131,4.8848705,134.44,134.4,62.1]
["bitfinex","SOLUSD",1763570180334,4.8848705,134.45,134.41,11.53466545]
["bitfinex","SOLUSD",1763570180674,4.8848705,134.44,134.42,10.87466545]
["bitfinex","SOLUSD",1763570180844,6.38153775,134.47,134.42,10.87466545]
["bitfinex","SOLUSD",1763570180845,4.8848705,134.45,134.43,10.87466545]
["bitfinex","SOLUSD",1763570181159,0.2,134.47,134.43,62.76]
["bitfinex","SOLUSD",1763570181361,5.0848705,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763570181661,5.0848705,134.47,134.44,11.53466545]
["bitfinex","SOLUSD",1763570181966,4.8848705,134.46,134.42,20.58096]
["bitfinex","SOLUSD",1763570182165,4.8848705,134.46,134.43,11.53466545]
["bitfinex","SOLUSD",1763570182376,0.2,134.47,134.44,10.87466545]
["bitfinex","SOLUSD",1763570182552,0.2,134.47,134.45,10.87466545]
["bitfinex","SOLUSD",1763570182758,10.87466545,134.46,134.42,19.92096]
["bitfinex","SOLUSD",1763570182951,15.75953595,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763570183152,4.8848705,134.45,134.41,10.87466545]
["bitfinex","SOLUSD",1763570183375,4.8848705,134.46,134.42,11.53466545]
["bitfinex","SOLUSD",1763570183547,4.8848705,134.45,134.42,0.66]
["bitfinex","SOLUSD",1763570183747,0.2,134.47,134.43,11.53466545]
["bitfinex","SOLUSD",1763570183982,0.2,134.47,134.44,0.66]
["bitfinex","SOLUSD",1763570184286,0.2,134.47,134.43,11.53466545]
["bitfinex","SOLUSD",1763570184446,15.95030888,134.47,134.43,10.87466545]
["bitfinex","SOLUSD",1763570184651,15.75085096,134.46,134.41,11.56466545]
["bitfinex","SOLUSD",1763570184954,15.75168856,134.45,134.4,10.87466545]
["bitfinex","SOLUSD",1763570185160,4.87702311,134.44,134.4,10.87466545]
["bitfinex","SOLUSD",1763570185350,0.66,134.45,134.4,11.56466545]
["bitfinex","SOLUSD",1763570185550,11.53466545,134.45,134.4,11.56466545]
["bitfinex","SOLUSD",1763570185853,0.2,134.47,134.41,11.56466545]
["bitfinex","SOLUSD",1763570185854,10.87466545,134.46,134.41,11.56466545]
["bitfinex","SOLUSD",1763570186166,4.8811527,134.45,134.41,11.56466545]
["bitfinex","SOLUSD",1763570186363,4.88107139,134.45,134.41,11.56466545]
["bitfinex","SOLUSD",1763570186753,4.88107139,134.45,134.43,10.87466545]
["bitfinex","SOLUSD",1763570186969,11.07466545,134.47,134.43,10.87466545]
["bitfinex","SOLUSD",1763570187345,0.2,134.47,134.43,11.56466545]
["bitfinex","SOLUSD",1763570187547,4.8879707,134.46,134.43,11.56466545]
["bitfinex","SOLUSD",1763570187981,0.2,134.47,134.43,11.56466545]
["bitfinex","SOLUSD",1763570187982,11.07466545,134.47,134.43,11.56466545]
["bitfinex","SOLUSD",1763570188155,11.07466545,134.47,134.38,80.22096]
["bitfinex","SOLUSD",1763570188156,10.87466545,134.44,134.38,62.1]
["bitfinex","SOLUSD",1763570188356,15.76408652,134.43,134.39,10.87466545]
["bitfinex","SOLUSD",1763570188554,28.83632678,134.46,134.41,10.87466545]
["bitfinex","SOLUSD",1763570188555,4.88942107,134.42,134.41,10.87466545]
["bitfinex","SOLUSD",1763570188758,19.92096,134.46,134.41,10.87466545]
["bitfinex","SOLUSD",1763570188759,4.88942107,134.44,134.41,10.87466545]
["bitfinex","SOLUSD",1763570188969,4.89205671,134.43,134.42,10.87466545]
["bitfinex","SOLUSD",1763570189177,4.89205671,134.43,134.41,10.87466545]
["bitfinex","SOLUSD",1763570189352,4.89205671,134.42,134.41,10.87466545]
["bitfinex","SOLUSD",1763570189752,4.89205671,134.42,134.37,80.22096]
["bitfinex","SOLUSD",1763570189976,4.89205671,134.41,134.38,10.87466545]
["bitfinex","SOLUSD",1763570190277,4.89205671,134.4,134.38,10.87466545]
["bitfinex","SOLUSD",1763570190448,4.89205671,134.39,134.38,71.88882769]
["bitfinex","SOLUSD",1763570190648,8.25536678,134.44,134.38,71.88882769]
["bitfinex","SOLUSD",1763570190649,6.18153775,134.44,134.39,9.78882769]
["bitfinex","SOLUSD",1763570190852,4.91225617,134.43,134.41,9.78882769]
["bitfinex","SOLUSD",1763570191071,6.18153775,134.48,134.42,0.69]
["bitfinex","SOLUSD",1763570191376,11.10302715,134.46,134.43,10.53270926]
["bitfinex","SOLUSD",1763570191566,4.9214894,134.45,134.43,9.78882769]
["bitfinex","SOLUSD",1763570191769,6.18153775,134.48,134.43,17.22716703]
["bitfinex","SOLUSD",1763570192077,4.92056438,134.46,134.45,10.87466545]
["bitfinex","SOLUSD",1763570192249,4.92056438,134.46,134.44,74.77466545]
["bitfinex","SOLUSD",1763570192445,4.92056438,134.46,134.41,0.69]
["bitfinex","SOLUSD",1763570192446,4.92056438,134.45,134.41,0.69]
["bitfinex","SOLUSD",1763570192655,4.92056438,134.44,134.38,26.25235093]
["bitfinex","SOLUSD",1763570192875,21.94997558,134.43,134.39,10.87466545]
["bitfinex","SOLUSD",1763570193097,4.92056438,134.42,134.4,10.87466545]
["bitfinex","SOLUSD",1763570193384,10.87466545,134.44,134.4,10.87466545]
["bitfinex","SOLUSD",1763570193385,4.92056438,134.41,134.4,10.87466545]
["bitfinex","SOLUSD",1763570193553,4.92056438,134.41,134.38,25.56252738]
["bitfinex","SOLUSD",1763570193554,4.92056438,134.41,134.38,18.12096]
["bitfinex","SOLUSD",1763570193757,4.92056438,134.4,134.39,0.69]
["bitfinex","SOLUSD",1763570193972,4.92056438,134.4,134.39,21.35349314]
["bitfinex","SOLUSD",1763570194179,18.8294112,134.46,134.44,49.51489976]
["bitfinex","SOLUSD",1763570194365,16.54814893,134.45,134.44,49.51489976]
["bitfinex","SOLUSD",1763570194552,4.92309262,134.45,134.44,49.51489976]
["bitfinex","SOLUSD",1763570194776,4.92309262,134.45,134.44,59.99372745]
["bitfinex","SOLUSD",1763570194967,0.2,134.47,134.44,70.8683929]
["bitfinex","SOLUSD",1763570195163,11.73466545,134.47,134.44,49.51489976]
["bitfinex","SOLUSD",1763570195463,10.87466545,134.45,134.44,49.51489976]
["bitfinex","SOLUSD",1763570195685,16.35023099,134.45,134.44,49.51489976]
["bitfinex","SOLUSD",1763570195861,17.01023099,134.45,134.44,49.51489976]
["bitfinex","SOLUSD",1763570196059,17.01023099,134.45,134.4,10.87466545]
["bitfinex","SOLUSD",1763570196060,6.13556554,134.45,134.4,10.87466545]
["bitfinex","SOLUSD",1763570196264,16.35023099,134.44,134.4,0.69]
["bitfinex","SOLUSD",1763570196476,10.87466545,134.44,134.4,0.69]
["bitfinex","SOLUSD",1763570196655,0.66,134.46,134.4,0.69]
["bitfinex","SOLUSD",1763570196976,10.87466545,134.44,134.39,10.87466545]
["bitfinex","SOLUSD",1763570197177,11.07466545,134.47,134.42,10.87466545]
["bitfinex","SOLUSD",1763570197378,16.35426097,134.46,134.4,0.69]
["bitfinex","SOLUSD",1763570197566,0.2,134.47,134.43,10.87466545]
["bitfinex","SOLUSD",1763570197769,16.35539779,134.46,134.41,1.8]
["bitfinex","SOLUSD",1763570198097,11.07466545,134.47,134.43,10.87466545]
["bitfinex","SOLUSD",1763570198296,11.07466545,134.47,134.39,9.78882769]
["bitfinex","SOLUSD",1763570198297,10.87466545,134.45,134.39,0.69]
["bitfinex","SOLUSD",1763570198579,5.47919724,134.44,134.41,10.87466545]
["bitfinex","SOLUSD",1763570198882,10.87466545,134.42,134.35,49.51489976]
["bitfinex","SOLUSD",1763570199077,10.87466545,134.4,134.36,10.87466545]
["bitfinex","SOLUSD",1763570200576,10.87466545,134.39,134.34,0.69]
["bitfinex","SOLUSD",1763570200768,5.49343846,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763570200977,5.49343846,134.37,134.34,0.69]
["bitfinex","SOLUSD",1763570201287,11.53466545,134.39,134.34,0.69]
["bitfinex","SOLUSD",1763570201581,5.49864821,134.38,134.34,0.69]
["bitfinex","SOLUSD",1763570201787,5.49864821,134.37,134.35,10.87466545]
["bitfinex","SOLUSD",1763570202084,11.53466545,134.39,134.34,19.00823525]
["bitfinex","SOLUSD",1763570202386,6.16606959,134.38,134.31,20.11977227]
["bitfinex","SOLUSD",1763570202680,5.50606959,134.37,134.31,12.67466545]
["bitfinex","SOLUSD",1763570202887,5.50606959,134.36,134.32,10.87466545]
["bitfinex","SOLUSD",1763570203063,5.50606959,134.35,134.32,10.87466545]
["bitfinex","SOLUSD",1763570203382,11.53466545,134.38,134.33,11.56466545]
["bitfinex","SOLUSD",1763570203691,5.51294932,134.37,134.35,10.87466545]
["bitfinex","SOLUSD",1763570203861,12.67466545,134.39,134.35,10.87466545]
["bitfinex","SOLUSD",1763570204062,5.51239815,134.38,134.35,11.56466545]
["bitfinex","SOLUSD",1763570204380,0.66,134.44,134.37,28.99562545]
["bitfinex","SOLUSD",1763570204594,5.5161185,134.43,134.37,18.12096]
["bitfinex","SOLUSD",1763570204770,5.5161185,134.42,134.37,18.81096]
["bitfinex","SOLUSD",1763570204972,5.5161185,134.41,134.38,10.87466545]
["bitfinex","SOLUSD",1763570205192,10.87466545,134.44,134.39,10.87466545]
["bitfinex","SOLUSD",1763570205497,11.53466545,134.46,134.42,10.87466545]
["bitfinex","SOLUSD",1763570205706,5.51367524,134.45,134.42,10.87466545]
["bitfinex","SOLUSD",1763570205998,5.51330773,134.44,134.42,10.87466545]
["bitfinex","SOLUSD",1763570206308,0.2,134.47,134.43,11.56466545]
["bitfinex","SOLUSD",1763570206513,0.2,134.47,134.46,10.87466545]
["bitfinex","SOLUSD",1763570206687,0.2,134.47,134.46,11.56466545]
["bitfinex","SOLUSD",1763570206998,0.2,134.47,134.46,21.35349314]
["bitfinex","SOLUSD",1763570207190,0.2,134.47,134.46,9.78882769]
["bitfinex","SOLUSD",1763570207490,0.2,134.47,134.46,20.66349314]
["bitfinex","SOLUSD",1763570208072,0.2,134.47,134.46,28.10064917]
["bitfinex","SOLUSD",1763570208902,0.2,134.47,134.46,38.97531462]
["bitfinex","SOLUSD",1763570209194,0.2,134.47,134.46,57.78627462]
["bitfinex","SOLUSD",1763570209407,0.2,134.47,134.46,46.91160917]
["bitfinex","SOLUSD",1763570210788,0.2,134.47,134.46,38.78445314]
["bitfinex","SOLUSD",1763570210997,0.2,134.47,134.45,10.87466545]
["bitfinex","SOLUSD",1763570210998,0.9,134.47,134.45,10.87466545]
["bitfinex","SOLUSD",1763570211182,0.2,134.47,134.45,10.87466545]
["bitfinex","SOLUSD",1763570211380,0.2,134.47,134.43,1.8]
["bitfinex","SOLUSD",1763570211576,0.2,134.47,134.45,10.87466545]
["bitfinex","SOLUSD",1763570212007,11.77466545,134.47,134.4,9.78882769]
["bitfinex","SOLUSD",1763570212199,11.77466545,134.47,134.43,10.87466545]
["bitfinex","SOLUSD",1763570212601,0.7,134.46,134.43,10.87466545]
["bitfinex","SOLUSD",1763570212890,0.7,134.46,134.43,6.92255596]
["bitfinex","SOLUSD",1763570213394,0.7,134.46,134.42,6.92255596]
["bitfinex","SOLUSD",1763570213810,7.62255596,134.46,134.42,6.92255596]
["bitfinex","SOLUSD",1763570214305,0.2,134.47,134.44,6.92255596]
["bitfinex","SOLUSD",1763570214895,0.9,134.47,134.44,6.92255596]
["bitfinex","SOLUSD",1763570215292,6.92255596,134.45,134.41,6.92255596]
["bitfinex","SOLUSD",1763570215517,6.92255596,134.45,134.39,0.69]
["bitfinex","SOLUSD",1763570215518,0.2,134.47,134.42,0.69]
["bitfinex","SOLUSD",1763570215688,0.2,134.47,134.43,6.92255596]
["bitfinex","SOLUSD",1763570216011,6.92255596,134.44,134.37,0.69]
["bitfinex","SOLUSD",1763570216191,6.92255596,134.42,134.37,6.92255596]
["bitfinex","SOLUSD",1763570216391,6.92255596,134.41,134.37,6.92255596]
["bitfinex","SOLUSD",1763570216786,0.7,134.4,134.36,38.24656499]
["bitfinex","SOLUSD",1763570216986,0.7,134.4,134.37,6.92255596]
["bitfinex","SOLUSD",1763570217412,0.7,134.4,134.36,31.32400903]
["bitfinex","SOLUSD",1763570217593,0.7,134.4,134.37,6.92255596]
["bitfinex","SOLUSD",1763570217797,5.50968878,134.45,134.37,6.92255596]
["bitfinex","SOLUSD",1763570218099,6.92255596,134.44,134.39,6.92255596]
["bitfinex","SOLUSD",1763570218305,0.7,134.43,134.39,6.92255596]
["bitfinex","SOLUSD",1763570218510,7.62255596,134.46,134.41,6.92255596]
["bitfinex","SOLUSD",1763570218694,0.7,134.44,134.4,8.72255596]
["bitfinex","SOLUSD",1763570218886,0.7,134.44,134.4,70.82255596]
["bitfinex","SOLUSD",1763570219085,0.7,134.44,134.4,63.9]
["bitfinex","SOLUSD",1763570219292,6.92255596,134.43,134.38,62.1]
["bitfinex","SOLUSD",1763570219494,6.92255596,134.4,134.36,22.08138017]
["bitfinex","SOLUSD",1763570219694,0.7,134.43,134.35,6.92255596]
["bitfinex","SOLUSD",1763570219993,6.92255596,134.39,134.35,6.92255596]
["bitfinex","SOLUSD",1763570220200,0.7,134.38,134.34,1.8]
["bitfinex","SOLUSD",1763570220402,18.12096,134.44,134.36,6.92255596]
["bitfinex","SOLUSD",1763570220403,0.7,134.42,134.36,6.92255596]
["bitfinex","SOLUSD",1763570220606,0.7,134.42,134.36,62.1]
["bitfinex","SOLUSD",1763570220810,0.7,134.42,134.38,6.92255596]
["bitfinex","SOLUSD",1763570221000,0.7,134.42,134.38,62.1]
["bitfinex","SOLUSD",1763570221200,7.62255596,134.42,134.38,62.1]
["bitfinex","SOLUSD",1763570221404,6.92255596,134.45,134.42,61.4]
["bitfinex","SOLUSD",1763570221919,18.12096,134.45,134.42,61.4]
["bitfinex","SOLUSD",1763570222097,6.92255596,134.44,134.42,61.4]
["bitfinex","SOLUSD",1763570222302,18.32096,134.47,134.42,62.09]
["bitfinex","SOLUSD",1763570222502,0.2,134.47,134.44,6.92255596]
["bitfinex","SOLUSD",1763570222820,0.2,134.47,134.44,9.78882769]
["bitfinex","SOLUSD",1763570222999,0.2,134.47,134.45,6.92255596]
["bitfinex","SOLUSD",1763570223202,6.92255596,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763570223410,6.92255596,134.46,134.42,16.16186033]
["bitfinex","SOLUSD",1763570223411,0.7,134.46,134.42,16.16186033]
["bitfinex","SOLUSD",1763570223614,0.2,134.47,134.43,6.92255596]
["bitfinex","SOLUSD",1763570223809,0.9,134.47,134.43,6.92255596]
["bitfinex","SOLUSD",1763570224003,6.92255596,134.46,134.42,1.8]
["bitfinex","SOLUSD",1763570224203,7.62255596,134.46,134.41,14.36210075]
["bitfinex","SOLUSD",1763570224421,7.62255596,134.46,134.42,6.92255596]
["bitfinex","SOLUSD",1763570224624,6.92255596,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763570224942,6.92255596,134.41,134.35,0.69]
["bitfinex","SOLUSD",1763570225098,0.7,134.44,134.35,9.93310816]
["bitfinex","SOLUSD",1763570225298,0.7,134.44,134.39,6.92255596]
["bitfinex","SOLUSD",1763570225516,0.2,134.47,134.37,9.78882769]
["bitfinex","SOLUSD",1763570225517,0.9,134.47,134.41,6.92255596]
["bitfinex","SOLUSD",1763570225748,6.92255596,134.46,134.4,1.8]
["bitfinex","SOLUSD",1763570226018,6.92255596,134.46,134.39,6.92255596]
["bitfinex","SOLUSD",1763570226019,0.7,134.46,134.39,6.92255596]
["bitfinex","SOLUSD",1763570226325,6.92255596,134.44,134.39,6.92255596]
["bitfinex","SOLUSD",1763570226620,6.92255596,134.43,134.38,7.61255596]
["bitfinex","SOLUSD",1763570226918,7.62255596,134.44,134.4,6.92255596]
["bitfinex","SOLUSD",1763570227520,7.62255596,134.44,134.4,68.32255596]
["bitfinex","SOLUSD",1763570227833,6.92255596,134.41,134.32,61.4]
["bitfinex","SOLUSD",1763570228000,6.92255596,134.38,134.34,29.46853779]
["bitfinex","SOLUSD",1763570228201,6.92255596,134.39,134.34,6.92255596]
["bitfinex","SOLUSD",1763570228437,6.92255596,134.4,134.36,6.92255596]
["bitfinex","SOLUSD",1763570228930,6.92255596,134.41,134.36,0.69]
["bitfinex","SOLUSD",1763570229230,6.92255596,134.39,134.34,61.4]
["bitfinex","SOLUSD",1763570229527,7.62255596,134.39,134.34,68.81755596]
["bitfinex","SOLUSD",1763570229728,18.12096,134.41,134.35,7.61255596]
["bitfinex","SOLUSD",1763570229911,25.04351596,134.41,134.36,6.92255596]
["bitfinex","SOLUSD",1763570230096,6.92255596,134.4,134.36,6.92255596]
["bitfinex","SOLUSD",1763570230302,7.62255596,134.41,134.37,6.92255596]
["bitfinex","SOLUSD",1763570230502,9.42255596,134.43,134.38,6.92255596]
["bitfinex","SOLUSD",1763570230742,0.7,134.43,134.39,6.92255596]
["bitfinex","SOLUSD",1763570231024,6.92255596,134.44,134.4,6.92255596]
["bitfinex","SOLUSD",1763570231225,7.62255596,134.44,134.4,6.92255596]
["bitfinex","SOLUSD",1763570231410,18.12096,134.45,134.41,6.92255596]
["bitfinex","SOLUSD",1763570231725,0.2,134.47,134.41,9.78882769]
["bitfinex","SOLUSD",1763570231910,0.2,134.47,134.45,6.92255596]
["bitfinex","SOLUSD",1763570232096,0.2,134.47,134.46,8.72255596]
["bitfinex","SOLUSD",1763570232296,0.2,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1763570232523,0.2,134.51,134.5,6.92255596]
["bitfinex","SOLUSD",1763570232724,0.2,134.51,134.5,16.71138365]
["bitfinex","SOLUSD",1763570233031,0.2,134.51,134.5,19.20138365]
["bitfinex","SOLUSD",1763570233614,0.2,134.51,134.47,0.69]
["bitfinex","SOLUSD",1763570234122,0.7,134.5,134.47,6.92255596]
["bitfinex","SOLUSD",1763570234311,0.2,134.51,134.47,6.92255596]
["bitfinex","SOLUSD",1763570234495,0.9,134.51,134.47,6.92255596]
["bitfinex","SOLUSD",1763570234700,0.9,134.51,134.46,18.12096]
["bitfinex","SOLUSD",1763570234900,0.9,134.51,134.47,6.92255596]
["bitfinex","SOLUSD",1763570235324,0.2,134.51,134.49,6.92255596]
["bitfinex","SOLUSD",1763570235510,0.2,134.51,134.48,6.92255596]
["bitfinex","SOLUSD",1763570235829,7.62255596,134.5,134.44,47.56609077]
["bitfinex","SOLUSD",1763570236002,7.62255596,134.5,134.46,6.92255596]
["bitfinex","SOLUSD",1763570236333,7.62255596,134.5,134.45,6.92255596]
["bitfinex","SOLUSD",1763570236504,0.2,134.51,134.44,18.12096]
["bitfinex","SOLUSD",1763570236706,6.92255596,134.47,134.42,0.69]
["bitfinex","SOLUSD",1763570237027,6.92255596,134.47,134.43,6.92255596]
["bitfinex","SOLUSD",1763570237326,7.62255596,134.49,134.45,6.92255596]
["bitfinex","SOLUSD",1763570237623,6.92255596,134.46,134.38,0.69]
["bitfinex","SOLUSD",1763570237800,17.41138365,134.48,134.39,6.92255596]
["bitfinex","SOLUSD",1763570238001,0.7,134.47,134.39,6.92255596]
["bitfinex","SOLUSD",1763570238198,6.92255596,134.43,134.39,6.92255596]
["bitfinex","SOLUSD",1763570238436,6.92255596,134.41,134.37,9.78882769]
["bitfinex","SOLUSD",1763570238620,6.92255596,134.39,134.35,6.92255596]
["bitfinex","SOLUSD",1763570239000,6.92255596,134.39,134.33,1.82]
["bitfinex","SOLUSD",1763570239205,6.92255596,134.38,134.34,6.92255596]
["bitfinex","SOLUSD",1763570239417,18.12096,134.41,134.34,6.92255596]
["bitfinex","SOLUSD",1763570239622,18.82096,134.41,134.37,6.92255596]
["bitfinex","SOLUSD",1763570239927,18.12096,134.42,134.38,6.92255596]
["bitfinex","SOLUSD",1763570240428,0.72,134.43,134.39,6.92255596]
["bitfinex","SOLUSD",1763570240635,7.64255596,134.42,134.36,7.44269127]
["bitfinex","SOLUSD",1763570240849,7.64255596,134.42,134.37,6.92255596]
["bitfinex","SOLUSD",1763570241006,6.92255596,134.38,134.32,20.63096]
["bitfinex","SOLUSD",1763570241211,0.72,134.41,134.32,20.63096]
["bitfinex","SOLUSD",1763570241212,6.92255596,134.39,134.34,6.92255596]
["bitfinex","SOLUSD",1763570241439,0.72,134.4,134.35,6.92255596]
["bitfinex","SOLUSD",1763570241603,7.64255596,134.4,134.35,6.92255596]
["bitfinex","SOLUSD",1763570242103,7.64255596,134.4,134.36,6.92255596]
["bitfinex","SOLUSD",1763570242104,0.72,134.4,134.36,6.92255596]
["bitfinex","SOLUSD",1763570242305,7.64255596,134.39,134.34,6.92255596]
["bitfinex","SOLUSD",1763570242522,6.92255596,134.38,134.34,6.92255596]
["bitfinex","SOLUSD",1763570242730,7.64255596,134.38,134.34,6.92255596]
["bitfinex","SOLUSD",1763570242929,0.72,134.43,134.36,6.92255596]
["bitfinex","SOLUSD",1763570243113,7.64255596,134.43,134.38,6.92255596]
["bitfinex","SOLUSD",1763570243427,0.72,134.42,134.38,6.92255596]
["bitfinex","SOLUSD",1763570243931,0.72,134.42,134.35,0.69]
["bitfinex","SOLUSD",1763570243932,0.72,134.42,134.36,9.78882769]
["bitfinex","SOLUSD",1763570244132,0.72,134.42,134.38,6.92255596]
["bitfinex","SOLUSD",1763570244313,6.92255596,134.41,134.37,6.92255596]
["bitfinex","SOLUSD",1763570244733,7.59255596,134.41,134.36,68.12755596]
["bitfinex","SOLUSD",1763570245230,7.59255596,134.41,134.36,61.205]
["bitfinex","SOLUSD",1763570245429,0.67,134.4,134.36,79.32596]
["bitfinex","SOLUSD",1763570245754,7.59255596,134.4,134.36,86.24851596]
["bitfinex","SOLUSD",1763570246035,7.59255596,134.4,134.36,68.12755596]
["bitfinex","SOLUSD",1763570246532,7.59255596,134.4,134.34,20.66096]
["bitfinex","SOLUSD",1763570246533,18.12096,134.43,134.35,6.92255596]
["bitfinex","SOLUSD",1763570246741,18.12096,134.43,134.37,6.92255596]
["bitfinex","SOLUSD",1763570246948,6.92255596,134.42,134.38,6.92255596]
["bitfinex","SOLUSD",1763570247108,0.67,134.46,134.4,6.92255596]
["bitfinex","SOLUSD",1763570247442,6.92255596,134.43,134.38,61.205]
["bitfinex","SOLUSD",1763570247611,6.92255596,134.43,134.38,68.12755596]
["bitfinex","SOLUSD",1763570247806,6.92255596,134.44,134.39,7.64255596]
["bitfinex","SOLUSD",1763570248225,7.59255596,134.44,134.39,7.64255596]
["bitfinex","SOLUSD",1763570248729,6.92255596,134.43,134.39,15.08356083]
["bitfinex","SOLUSD",1763570248914,0.67,134.44,134.4,6.92255596]
["bitfinex","SOLUSD",1763570249228,6.92255596,134.45,134.4,7.64255596]
["bitfinex","SOLUSD",1763570249418,0.67,134.44,134.4,68.12755596]
["bitfinex","SOLUSD",1763570249820,6.92255596,134.45,134.4,68.84755596]
["bitfinex","SOLUSD",1763570250220,0.67,134.44,134.4,68.84755596]
["bitfinex","SOLUSD",1763570251034,6.92255596,134.45,134.41,6.92255596]
["bitfinex","SOLUSD",1763570251244,7.59255596,134.44,134.41,61.205]
["bitfinex","SOLUSD",1763570251606,6.92255596,134.44,134.41,61.205]
["bitfinex","SOLUSD",1763570251912,6.92255596,134.42,134.41,61.205]
["bitfinex","SOLUSD",1763570252327,9.78882769,134.41,134.33,30.38473387]
["bitfinex","SOLUSD",1763570252516,10.45882769,134.41,134.33,61.925]
["bitfinex","SOLUSD",1763570252726,0.67,134.4,134.33,61.925]
["bitfinex","SOLUSD",1763570253036,6.92255596,134.36,134.33,61.205]
["bitfinex","SOLUSD",1763570253416,7.59255596,134.35,134.31,79.32596]
["bitfinex","SOLUSD",1763570253918,0.67,134.35,134.31,79.32596]
["bitfinex","SOLUSD",1763570254107,9.78882769,134.39,134.31,80.04596]
["bitfinex","SOLUSD",1763570254308,6.92255596,134.35,134.31,79.32596]
["bitfinex","SOLUSD",1763570254607,0.67,134.4,134.34,7.44364055]
["bitfinex","SOLUSD",1763570254914,0.67,134.4,134.37,18.12096]
["bitfinex","SOLUSD",1763570255113,6.92255596,134.41,134.37,18.12096]
["bitfinex","SOLUSD",1763570255420,6.92255596,134.42,134.37,25.04351596]
["bitfinex","SOLUSD",1763570255615,0.67,134.44,134.39,6.92255596]
["bitfinex","SOLUSD",1763570255821,6.17623595,134.44,134.37,18.12096]
["bitfinex","SOLUSD",1763570256037,6.92255596,134.43,134.38,6.92255596]
["bitfinex","SOLUSD",1763570256328,6.92255596,134.45,134.4,25.04351596]
["bitfinex","SOLUSD",1763570256531,0.2,134.51,134.42,6.92255596]
["bitfinex","SOLUSD",1763570256833,6.92255596,134.45,134.4,18.12096]
["bitfinex","SOLUSD",1763570257056,0.67,134.48,134.4,25.04351596]
["bitfinex","SOLUSD",1763570257355,6.92255596,134.46,134.41,6.92255596]
["bitfinex","SOLUSD",1763570257754,9.78882769,134.49,134.4,18.12096]
["bitfinex","SOLUSD",1763570257755,6.92255596,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763570257943,7.59255596,134.43,134.4,18.12096]
["bitfinex","SOLUSD",1763570258143,0.67,134.43,134.4,18.12096]
["bitfinex","SOLUSD",1763570258358,7.59255596,134.43,134.4,18.12096]
["bitfinex","SOLUSD",1763570258540,0.67,134.43,134.4,18.12096]
["bitfinex","SOLUSD",1763570259132,0.67,134.43,134.39,6.92255596]
["bitfinex","SOLUSD",1763570259532,6.92255596,134.45,134.4,18.84096]
["bitfinex","SOLUSD",1763570259765,6.92255596,134.43,134.4,18.12096]
["bitfinex","SOLUSD",1763570260058,7.59255596,134.45,134.41,6.92255596]
["bitfinex","SOLUSD",1763570260233,0.67,134.45,134.4,25.04351596]
["bitfinex","SOLUSD",1763570260435,7.59255596,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763570260850,4.9606169,134.47,134.4,25.04351596]
["bitfinex","SOLUSD",1763570261046,6.92255596,134.45,134.4,25.76351596]
["bitfinex","SOLUSD",1763570261242,7.59255596,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763570261468,6.92255596,134.44,134.4,18.12096]
["bitfinex","SOLUSD",1763570261637,0.67,134.44,134.4,69.02255596]
["bitfinex","SOLUSD",1763570261964,6.92255596,134.45,134.4,62.82]
["bitfinex","SOLUSD",1763570262169,0.67,134.44,134.4,69.74255596]
["bitfinex","SOLUSD",1763570262648,0.67,134.44,134.4,69.02255596]
["bitfinex","SOLUSD",1763570262845,6.92255596,134.42,134.4,62.1]
["bitfinex","SOLUSD",1763570263241,0.67,134.42,134.4,62.1]
["bitfinex","SOLUSD",1763570263443,1.82,134.46,134.41,7.64255596]
["bitfinex","SOLUSD",1763570263634,7.59255596,134.47,134.42,6.92255596]
["bitfinex","SOLUSD",1763570263855,0.67,134.47,134.43,6.92255596]
["bitfinex","SOLUSD",1763570264364,0.67,134.47,134.43,25.76351596]
["bitfinex","SOLUSD",1763570264667,7.59255596,134.47,134.43,87.14351596]
["bitfinex","SOLUSD",1763570264846,6.92255596,134.46,134.43,80.22096]
["bitfinex","SOLUSD",1763570265050,7.59255596,134.46,134.43,80.22096]
["bitfinex","SOLUSD",1763570265233,7.59255596,134.45,134.43,80.22096]
["bitfinex","SOLUSD",1763570265435,7.59255596,134.45,134.43,18.12096]
["bitfinex","SOLUSD",1763570265765,1.82,134.5,134.44,0.72]
["bitfinex","SOLUSD",1763570266055,6.92255596,134.46,134.43,18.12096]
["bitfinex","SOLUSD",1763570266259,0.67,134.49,134.42,80.22096]
["bitfinex","SOLUSD",1763570266260,10.45882769,134.49,134.42,80.22096]
["bitfinex","SOLUSD",1763570266437,6.92255596,134.45,134.42,80.22096]
["bitfinex","SOLUSD",1763570266634,6.92255596,134.46,134.42,80.22096]
["bitfinex","SOLUSD",1763570267051,7.59255596,134.46,134.42,80.22096]
["bitfinex","SOLUSD",1763570267462,42.1483592,134.48,134.37,0.74421373]
["bitfinex","SOLUSD",1763570267684,42.1483592,134.48,134.18,22.36]
["bitfinex","SOLUSD",1763570267685,9.78882769,134.33,134.19,0.72]
["bitfinex","SOLUSD",1763570267839,25.04351596,134.27,134.19,0.72]
["bitfinex","SOLUSD",1763570268155,37.36118348,134.27,134.19,0.72]
["bitfinex","SOLUSD",1763570268358,12.31766752,134.27,134.19,0.72]
["bitfinex","SOLUSD",1763570268559,24.06588357,134.27,134.19,0.72]
["bitfinex","SOLUSD",1763570268855,29.02905117,134.27,134.19,0.72]
["bitfinex","SOLUSD",1763570269055,29.02905117,134.27,134.2,0.72]
["bitfinex","SOLUSD",1763570269667,29.02905117,134.27,134.2,18.84096]
["bitfinex","SOLUSD",1763570270857,22.10649521,134.27,134.2,18.84096]
["bitfinex","SOLUSD",1763570271062,29.02905117,134.27,134.2,18.84096]
["bitfinex","SOLUSD",1763570271570,22.10649521,134.27,134.2,18.84096]
["bitfinex","SOLUSD",1763570271740,17.14332761,134.27,134.2,0.72]
["bitfinex","SOLUSD",1763570272064,24.06588357,134.27,134.2,0.72]
["bitfinex","SOLUSD",1763570272370,28.9856419,134.27,134.2,0.72]
["bitfinex","SOLUSD",1763570272740,28.9856419,134.27,134.2,62.82]
["bitfinex","SOLUSD",1763570272940,32.94957008,134.27,134.2,0.72]
["bitfinex","SOLUSD",1763570273144,32.94957008,134.27,134.19,18.12096]
["bitfinex","SOLUSD",1763570273363,32.94957008,134.27,134.18,18.84096]
["bitfinex","SOLUSD",1763570273559,21.32074239,134.26,134.18,0.72]
["bitfinex","SOLUSD",1763570274070,10.43425825,134.26,134.19,0.72]
["bitfinex","SOLUSD",1763570274366,16.35757479,134.26,134.2,0.72]
["bitfinex","SOLUSD",1763570274557,21.32074239,134.26,134.2,0.72]
["bitfinex","SOLUSD",1763570274938,21.32074239,134.26,134.18,0.72]
["bitfinex","SOLUSD",1763570275140,9.78882769,134.25,134.15,0.72]
["bitfinex","SOLUSD",1763570275439,10.88648414,134.23,134.15,0.72]
["bitfinex","SOLUSD",1763570275636,27.98640248,134.23,134.15,0.72]
["bitfinex","SOLUSD",1763570275865,32.94957008,134.23,134.15,0.72]
["bitfinex","SOLUSD",1763570276858,32.94957008,134.23,134.16,0.72]
["bitfinex","SOLUSD",1763570278242,39.1540858,134.23,134.16,0.72]
["bitfinex","SOLUSD",1763570279167,51.07053008,134.23,134.16,0.72]
["bitfinex","SOLUSD",1763570279970,9.78882769,134.22,134.16,0.72]
["bitfinex","SOLUSD",1763570280269,10.88648414,134.17,134.12,0.1]
["bitfinex","SOLUSD",1763570280439,10.88648414,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570280643,4.9631676,134.15,134.12,0.82]
["bitfinex","SOLUSD",1763570280864,10.88648414,134.13,134.12,0.82]
["bitfinex","SOLUSD",1763570281246,4.88945935,134.15,134.12,0.1]
["bitfinex","SOLUSD",1763570281445,10.88648414,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570281846,4.88945935,134.15,134.12,0.82]
["bitfinex","SOLUSD",1763570282153,9.78882769,134.16,134.12,0.82]
["bitfinex","SOLUSD",1763570282154,4.88945935,134.16,134.12,0.82]
["bitfinex","SOLUSD",1763570282362,10.88648414,134.15,134.12,0.82]
["bitfinex","SOLUSD",1763570282565,0.74421373,134.2,134.14,10.88648414]
["bitfinex","SOLUSD",1763570282750,0.74421373,134.21,134.16,10.88648414]
["bitfinex","SOLUSD",1763570282952,10.88648414,134.22,134.17,10.88648414]
["bitfinex","SOLUSD",1763570283179,10.88648414,134.2,134.15,18.84096]
["bitfinex","SOLUSD",1763570283483,10.88648414,134.19,134.15,18.84096]
["bitfinex","SOLUSD",1763570283674,10.88648414,134.2,134.16,0.72]
["bitfinex","SOLUSD",1763570283986,10.88648414,134.21,134.16,18.84096]
["bitfinex","SOLUSD",1763570284385,10.88648414,134.2,134.17,0.72]
["bitfinex","SOLUSD",1763570284950,4.87685352,134.19,134.17,0.72]
["bitfinex","SOLUSD",1763570285254,4.87219734,134.19,134.17,0.72]
["bitfinex","SOLUSD",1763570285454,4.87219734,134.19,134.18,10.88648414]
["bitfinex","SOLUSD",1763570285655,15.75868148,134.22,134.18,10.88648414]
["bitfinex","SOLUSD",1763570285865,4.87219734,134.21,134.19,0.72]
["bitfinex","SOLUSD",1763570286269,15.75868148,134.21,134.17,0.72]
["bitfinex","SOLUSD",1763570286575,15.75868148,134.21,134.16,18.12096]
["bitfinex","SOLUSD",1763570286576,15.75868148,134.2,134.18,0.72]
["bitfinex","SOLUSD",1763570286875,15.75868148,134.22,134.18,0.72]
["bitfinex","SOLUSD",1763570287185,16.50289521,134.21,134.18,0.72]
["bitfinex","SOLUSD",1763570287368,15.75868148,134.2,134.18,0.72]
["bitfinex","SOLUSD",1763570287680,4.86066597,134.19,134.18,0.72]
["bitfinex","SOLUSD",1763570288180,4.85995188,134.19,134.18,0.72]
["bitfinex","SOLUSD",1763570289179,4.85995188,134.21,134.18,0.72]
["bitfinex","SOLUSD",1763570289478,4.85995188,134.2,134.18,11.60648414]
["bitfinex","SOLUSD",1763570289676,4.85995188,134.21,134.18,0.72]
["bitfinex","SOLUSD",1763570289859,4.85984131,134.2,134.17,10.88648414]
["bitfinex","SOLUSD",1763570290176,4.85984131,134.19,134.17,11.60648414]
["bitfinex","SOLUSD",1763570290359,4.85880976,134.2,134.18,0.72]
["bitfinex","SOLUSD",1763570290559,4.85880976,134.21,134.18,0.72]
["bitfinex","SOLUSD",1763570290872,4.85880976,134.2,134.18,11.60648414]
["bitfinex","SOLUSD",1763570291184,4.85880976,134.22,134.18,11.60648414]
["bitfinex","SOLUSD",1763570291381,4.85880976,134.21,134.19,11.10648414]
["bitfinex","SOLUSD",1763570291555,4.85880976,134.23,134.2,10.88648414]
["bitfinex","SOLUSD",1763570291883,4.85880976,134.25,134.22,10.88648414]
["bitfinex","SOLUSD",1763570292182,15.7452939,134.25,134.2,12.72648414]
["bitfinex","SOLUSD",1763570292562,4.85880976,134.25,134.22,10.88648414]
["bitfinex","SOLUSD",1763570292762,4.85880976,134.26,134.2,19.96096]
["bitfinex","SOLUSD",1763570293068,10.88648414,134.24,134.21,1.84]
["bitfinex","SOLUSD",1763570293278,11.63069787,134.23,134.18,19.96096]
["bitfinex","SOLUSD",1763570293477,10.88648414,134.22,134.18,18.12096]
["bitfinex","SOLUSD",1763570293649,11.63069787,134.21,134.17,0.72]
["bitfinex","SOLUSD",1763570293850,5.60302349,134.21,134.17,0.72]
["bitfinex","SOLUSD",1763570294069,10.88648414,134.2,134.15,20.68096]
["bitfinex","SOLUSD",1763570294276,15.7452939,134.2,134.16,0.72]
["bitfinex","SOLUSD",1763570294554,10.88648414,134.17,134.15,0.72]
["bitfinex","SOLUSD",1763570294758,10.88648414,134.17,134.12,29.82744414]
["bitfinex","SOLUSD",1763570294963,10.88648414,134.16,134.13,0.72]
["bitfinex","SOLUSD",1763570295186,15.7452939,134.17,134.13,0.72]
["bitfinex","SOLUSD",1763570295354,10.53304142,134.19,134.14,10.88648414]
["bitfinex","SOLUSD",1763570295355,4.85880976,134.18,134.14,10.88648414]
["bitfinex","SOLUSD",1763570295557,16.48950763,134.2,134.13,0.72]
["bitfinex","SOLUSD",1763570295755,5.60302349,134.2,134.14,12.72648414]
["bitfinex","SOLUSD",1763570296077,15.7452939,134.19,134.15,0.72]
["bitfinex","SOLUSD",1763570296583,10.88648414,134.17,134.13,2.56]
["bitfinex","SOLUSD",1763570296783,15.7452939,134.17,134.13,2.56]
["bitfinex","SOLUSD",1763570296957,10.88648414,134.17,134.12,30.94744414]
["bitfinex","SOLUSD",1763570297158,15.7452939,134.16,134.12,1.94]
["bitfinex","SOLUSD",1763570297458,10.88648414,134.16,134.13,0.72]
["bitfinex","SOLUSD",1763570297762,10.88648414,134.14,134.12,0.1]
["bitfinex","SOLUSD",1763570297961,4.85880976,134.16,134.13,0.72]
["bitfinex","SOLUSD",1763570298299,0.74421373,134.18,134.12,10.98648414]
["bitfinex","SOLUSD",1763570298300,10.88648414,134.15,134.12,0.1]
["bitfinex","SOLUSD",1763570298860,10.88648414,134.14,134.12,0.1]
["bitfinex","SOLUSD",1763570299180,4.85880976,134.15,134.12,0.1]
["bitfinex","SOLUSD",1763570299383,10.88648414,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570299558,15.7452939,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570299985,10.88648414,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570301269,16.28606607,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570301466,31.4338581,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570302166,30.9338581,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570302788,31.4338581,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570303083,37.54267349,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570303656,31.4338581,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570303859,37.54267349,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570304089,55.66363349,134.13,134.12,0.1]
["bitfinex","SOLUSD",1763570304265,49.5548181,134.13,134.05,0.67]
["bitfinex","SOLUSD",1763570304465,10.88648414,134.08,134.05,0.67]
["bitfinex","SOLUSD",1763570305187,4.85880976,134.07,134.05,0.67]
["bitfinex","SOLUSD",1763570305371,10.88648414,134.08,134.05,0.67]
["bitfinex","SOLUSD",1763570305571,4.86348116,134.07,134.05,0.67]
["bitfinex","SOLUSD",1763570305977,10.88648414,134.08,134.05,0.67]
["bitfinex","SOLUSD",1763570306178,4.86383627,134.07,134.05,0.67]
["bitfinex","SOLUSD",1763570306391,18.12096,134.13,134.06,10.88648414]
["bitfinex","SOLUSD",1763570306392,4.86383627,134.08,134.06,10.88648414]
["bitfinex","SOLUSD",1763570306594,4.86937496,134.1,134.07,10.88648414]
["bitfinex","SOLUSD",1763570306762,4.87144273,134.09,134.07,0.71]
["bitfinex","SOLUSD",1763570306961,16.96390725,134.11,134.08,0.71]
["bitfinex","SOLUSD",1763570307171,4.87229349,134.1,134.08,13.41648414]
["bitfinex","SOLUSD",1763570307361,17.70812098,134.13,134.08,13.41648414]
["bitfinex","SOLUSD",1763570307562,10.30029775,134.12,134.09,0.71]
["bitfinex","SOLUSD",1763570307775,10.30029481,134.11,134.09,0.71]
["bitfinex","SOLUSD",1763570307978,4.87883901,134.1,134.09,0.71]
["bitfinex","SOLUSD",1763570308883,4.87883901,134.1,134.09,11.59648414]
["bitfinex","SOLUSD",1763570309189,4.87883901,134.1,134.09,0.71]
["bitfinex","SOLUSD",1763570309570,10.31660044,134.1,134.09,0.71]
["bitfinex","SOLUSD",1763570310830,4.87883901,134.1,134.09,73.69648414]
["bitfinex","SOLUSD",1763570311097,6.07742311,134.17,134.11,18.12096]
["bitfinex","SOLUSD",1763570311294,6.07742311,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763570311473,11.53160341,134.14,134.11,18.12096]
["bitfinex","SOLUSD",1763570311675,5.4541803,134.13,134.11,18.12096]
["bitfinex","SOLUSD",1763570311897,5.4541803,134.12,134.1,1.82]
["bitfinex","SOLUSD",1763570312194,16.34886653,134.11,134.08,1.82]
["bitfinex","SOLUSD",1763570312391,6.16473224,134.09,134.08,1.82]
["bitfinex","SOLUSD",1763570312571,11.62711463,134.09,134.07,18.12096]
["bitfinex","SOLUSD",1763570312765,5.46238239,134.08,134.07,18.83096]
["bitfinex","SOLUSD",1763570312965,5.46238239,134.08,134.05,11.59648414]
["bitfinex","SOLUSD",1763570313166,5.46238239,134.07,134.05,12.70648414]
["bitfinex","SOLUSD",1763570313395,5.46238239,134.06,134.05,1.82]
["bitfinex","SOLUSD",1763570313874,5.46238239,134.06,134.05,2.53]
["bitfinex","SOLUSD",1763570314071,5.46238239,134.06,134.05,13.41648414]
["bitfinex","SOLUSD",1763570314372,5.46238239,134.06,134.05,31.53744414]
["bitfinex","SOLUSD",1763570314783,5.46238239,134.06,134.05,20.65096]
["bitfinex","SOLUSD",1763570314976,5.46238239,134.06,134.05,31.53744414]
["bitfinex","SOLUSD",1763570315475,5.46238239,134.06,134.05,18.12096]
["bitfinex","SOLUSD",1763570315678,5.46238239,134.06,134.02,10.88648414]
["bitfinex","SOLUSD",1763570315875,5.46238239,134.05,134.04,1.82]
["bitfinex","SOLUSD",1763570316078,5.46238239,134.05,134.03,1.82]
["bitfinex","SOLUSD",1763570316284,5.46238239,134.04,134.03,1.82]
["bitfinex","SOLUSD",1763570317204,5.46238239,134.04,134.03,2.53]
["bitfinex","SOLUSD",1763570317574,5.46238239,134.04,134.03,1.82]
["bitfinex","SOLUSD",1763570317895,5.46238239,134.04,134.03,2.53]
["bitfinex","SOLUSD",1763570318204,5.46238239,134.04,134.01,18.93096]
["bitfinex","SOLUSD",1763570318499,6.16473224,134.06,134.03,1.82]
["bitfinex","SOLUSD",1763570318799,5.47654469,134.05,134.01,18.93096]
["bitfinex","SOLUSD",1763570319004,5.47654469,134.04,134.03,1.82]
["bitfinex","SOLUSD",1763570319168,5.47654469,134.04,134.03,12.70648414]
["bitfinex","SOLUSD",1763570319493,5.47654469,134.04,134.03,13.41648414]
["bitfinex","SOLUSD",1763570320371,5.47654469,134.04,134.03,0.71]
["bitfinex","SOLUSD",1763570320579,5.47654469,134.04,134.03,28.11197619]
["bitfinex","SOLUSD",1763570320903,6.16214004,134.1,134.03,90.21197619]
["bitfinex","SOLUSD",1763570321103,11.6497338,134.09,134.04,1.82]
["bitfinex","SOLUSD",1763570321275,5.48759376,134.08,134.05,1.82]
["bitfinex","SOLUSD",1763570321614,5.48759376,134.07,134.05,2.53]
["bitfinex","SOLUSD",1763570321775,7.59635377,134.09,134.06,10.88648414]
["bitfinex","SOLUSD",1763570322104,5.48600877,134.08,134.06,11.59648414]
["bitfinex","SOLUSD",1763570322303,5.48600877,134.07,134.06,62.1]
["bitfinex","SOLUSD",1763570322605,6.16214004,134.12,134.06,18.12096]
["bitfinex","SOLUSD",1763570322777,5.48576377,134.11,134.07,0.71]
["bitfinex","SOLUSD",1763570322977,10.42372712,134.1,134.07,0.71]
["bitfinex","SOLUSD",1763570323197,5.48576377,134.09,134.07,8.16853823]
["bitfinex","SOLUSD",1763570323402,17.73862418,134.13,134.07,0.71]
["bitfinex","SOLUSD",1763570323598,10.42581639,134.12,134.09,10.88648414]
["bitfinex","SOLUSD",1763570323914,10.42581639,134.11,134.1,1.82]
["bitfinex","SOLUSD",1763570324084,10.42581639,134.11,134.06,18.83096]
["bitfinex","SOLUSD",1763570324290,10.42581639,134.1,134.08,10.88648414]
["bitfinex","SOLUSD",1763570324641,1.43421373,134.13,134.08,10.88648414]
["bitfinex","SOLUSD",1763570324783,10.42525933,134.12,134.1,10.88648414]
["bitfinex","SOLUSD",1763570325108,5.48655429,134.11,134.09,0.71]
["bitfinex","SOLUSD",1763570325286,4.93420956,134.14,134.1,12.70648414]
["bitfinex","SOLUSD",1763570325603,4.93420956,134.15,134.12,10.88648414]
["bitfinex","SOLUSD",1763570325773,0.74421373,134.16,134.11,10.88648414]
["bitfinex","SOLUSD",1763570325774,5.48640394,134.14,134.11,10.88648414]
["bitfinex","SOLUSD",1763570325992,4.93831468,134.15,134.11,0.71]
["bitfinex","SOLUSD",1763570326191,5.48493526,134.14,134.11,10.88648414]
["bitfinex","SOLUSD",1763570326414,0.69,134.14,134.09,18.12096]
["bitfinex","SOLUSD",1763570326609,5.48530878,134.13,134.1,12.70648414]
["bitfinex","SOLUSD",1763570326818,0.69,134.14,134.11,10.88648414]
["bitfinex","SOLUSD",1763570327122,6.17592275,134.14,134.1,12.70648414]
["bitfinex","SOLUSD",1763570327422,0.69,134.14,134.1,12.70648414]
["bitfinex","SOLUSD",1763570327799,0.69,134.14,134.1,63.92]
["bitfinex","SOLUSD",1763570328016,0.69,134.14,134.1,74.80648414]
["bitfinex","SOLUSD",1763570328433,11.57648414,134.14,134.1,63.92]
["bitfinex","SOLUSD",1763570328597,0.74421373,134.13,134.1,1.82]
["bitfinex","SOLUSD",1763570328927,20.67531183,134.11,134.02,0.71]
["bitfinex","SOLUSD",1763570329141,0.74421373,134.1,134.03,9.28096029]
["bitfinex","SOLUSD",1763570329298,12.32069787,134.1,134.05,18.12096]
["bitfinex","SOLUSD",1763570329717,0.72,134.09,134.05,29.00744414]
["bitfinex","SOLUSD",1763570329911,0.72,134.09,134.05,30.82744414]
["bitfinex","SOLUSD",1763570330507,0.72,134.09,134.03,0.71]
["bitfinex","SOLUSD",1763570330508,0.72,134.09,134.04,18.12096]
["bitfinex","SOLUSD",1763570330827,0.72,134.11,134.07,10.88648414]
["bitfinex","SOLUSD",1763570331128,0.72,134.11,134.06,1.82]
["bitfinex","SOLUSD",1763570331428,0.72,134.11,134.04,18.80096]
["bitfinex","SOLUSD",1763570331429,0.74421373,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763570331610,11.63069787,134.1,134.07,1.82]
["bitfinex","SOLUSD",1763570331936,21.39531183,134.09,134.05,1.82]
["bitfinex","SOLUSD",1763570332104,10.50882769,134.09,134.03,18.80096]
["bitfinex","SOLUSD",1763570332305,21.39531183,134.09,134.03,18.80096]
["bitfinex","SOLUSD",1763570332509,20.67531183,134.09,134.03,18.12096]
["bitfinex","SOLUSD",1763570332714,11.60648414,134.08,134.04,1.82]
["bitfinex","SOLUSD",1763570333337,0.72,134.1,134.05,10.88648414]
["bitfinex","SOLUSD",1763570333628,0.74421373,134.09,134.05,10.88648414]
["bitfinex","SOLUSD",1763570333804,0.74421373,134.09,134.06,10.88648414]
["bitfinex","SOLUSD",1763570334005,1.46421373,134.13,134.08,10.88648414]
["bitfinex","SOLUSD",1763570334230,1.46421373,134.13,134.1,10.88648414]
["bitfinex","SOLUSD",1763570334525,1.46421373,134.13,134.07,18.12096]
["bitfinex","SOLUSD",1763570334722,1.46421373,134.13,134.1,1.82]
["bitfinex","SOLUSD",1763570334927,0.72,134.12,134.1,1.82]
["bitfinex","SOLUSD",1763570335519,0.74421373,134.11,134.09,1.82]
["bitfinex","SOLUSD",1763570335813,0.74421373,134.11,134.05,18.12096]
["bitfinex","SOLUSD",1763570336027,1.46421373,134.11,134.06,1.82]
["bitfinex","SOLUSD",1763570336528,0.72,134.1,134.07,6.95756158]
["bitfinex","SOLUSD",1763570337527,1.99999999,134.14,134.07,6.95756158]
["bitfinex","SOLUSD",1763570337528,0.72,134.13,134.09,6.95756158]
["bitfinex","SOLUSD",1763570337726,1.46421373,134.13,134.1,6.95756158]
["bitfinex","SOLUSD",1763570337935,0.72,134.13,134.1,6.95756158]
["bitfinex","SOLUSD",1763570338109,16.74638927,134.15,134.1,6.95756158]
["bitfinex","SOLUSD",1763570338110,0.72,134.12,134.1,6.95756158]
["bitfinex","SOLUSD",1763570338310,0.74421373,134.14,134.11,0.68]
["bitfinex","SOLUSD",1763570338539,16.74638927,134.16,134.12,6.95756158]
["bitfinex","SOLUSD",1763570338713,0.74421373,134.15,134.11,6.95756158]
["bitfinex","SOLUSD",1763570338906,8.42177531,134.15,134.08,0.68]
["bitfinex","SOLUSD",1763570339105,9.78882769,134.13,134.09,8.77756158]
["bitfinex","SOLUSD",1763570339306,10.53304142,134.13,134.09,8.77756158]
["bitfinex","SOLUSD",1763570339506,0.72,134.12,134.07,18.12096]
["bitfinex","SOLUSD",1763570339730,0.72,134.12,134.08,1.82]
["bitfinex","SOLUSD",1763570340118,0.72,134.12,134.09,6.95756158]
["bitfinex","SOLUSD",1763570340514,0.72,134.12,134.1,6.95756158]
["bitfinex","SOLUSD",1763570341035,0.72,134.15,134.11,6.95756158]
["bitfinex","SOLUSD",1763570341338,0.72,134.17,134.12,9.95599659]
["bitfinex","SOLUSD",1763570341506,1.46421373,134.2,134.16,6.95756158]
["bitfinex","SOLUSD",1763570341705,6.16214004,134.23,134.17,6.95756158]
["bitfinex","SOLUSD",1763570341706,1.46421373,134.22,134.17,6.95756158]
["bitfinex","SOLUSD",1763570341935,0.74421373,134.22,134.2,6.95756158]
["bitfinex","SOLUSD",1763570342113,0.74421373,134.23,134.21,6.95756158]
["bitfinex","SOLUSD",1763570342314,0.74421373,134.27,134.21,1.82]
["bitfinex","SOLUSD",1763570342506,4.95879536,134.29,134.22,0.68]
["bitfinex","SOLUSD",1763570342507,0.74421373,134.28,134.22,0.68]
["bitfinex","SOLUSD",1763570342704,1.46421373,134.28,134.23,1.82]
["bitfinex","SOLUSD",1763570343025,0.2,134.26,134.19,18.12096]
["bitfinex","SOLUSD",1763570343205,0.2,134.26,134.21,1.82]
["bitfinex","SOLUSD",1763570343520,0.72,134.25,134.21,6.95756158]
["bitfinex","SOLUSD",1763570343703,0.72,134.25,134.16,14.4113087]
["bitfinex","SOLUSD",1763570343704,0.74421373,134.24,134.16,14.4113087]
["bitfinex","SOLUSD",1763570343905,0.74421373,134.24,134.19,18.12096]
["bitfinex","SOLUSD",1763570344118,1.46421373,134.25,134.22,6.95756158]
["bitfinex","SOLUSD",1763570344319,9.78882769,134.24,134.15,22.76027441]
["bitfinex","SOLUSD",1763570344521,0.74421373,134.23,134.16,1.82]
["bitfinex","SOLUSD",1763570344712,8.42177531,134.23,134.18,6.95756158]
["bitfinex","SOLUSD",1763570344913,1.46421373,134.23,134.19,6.95756158]
["bitfinex","SOLUSD",1763570345240,0.74421373,134.23,134.22,6.95756158]
["bitfinex","SOLUSD",1763570345414,1.66421373,134.26,134.18,0.68]
["bitfinex","SOLUSD",1763570345740,8.62177531,134.26,134.19,1.82]
["bitfinex","SOLUSD",1763570345941,8.62177531,134.26,134.21,6.95756158]
["bitfinex","SOLUSD",1763570345942,0.72,134.25,134.21,6.95756158]
["bitfinex","SOLUSD",1763570346114,0.94421373,134.26,134.23,6.95756158]
["bitfinex","SOLUSD",1763570346445,0.2,134.26,134.25,6.95756158]
["bitfinex","SOLUSD",1763570346609,0.2,134.26,134.21,0.68]
["bitfinex","SOLUSD",1763570346812,0.2,134.26,134.25,8.77756158]
["bitfinex","SOLUSD",1763570347038,0.2,134.33,134.25,1.82]
["bitfinex","SOLUSD",1763570347246,0.2,134.33,134.32,6.95756158]
["bitfinex","SOLUSD",1763570347405,0.2,134.33,134.32,8.77756158]
["bitfinex","SOLUSD",1763570347811,0.2,134.33,134.32,6.95756158]
["bitfinex","SOLUSD",1763570348513,0.2,134.33,134.31,1.82]
["bitfinex","SOLUSD",1763570348716,0.92,134.33,134.31,1.82]
["bitfinex","SOLUSD",1763570348916,0.2,134.33,134.32,6.95756158]
["bitfinex","SOLUSD",1763570349116,0.2,134.33,134.32,14.59512316]
["bitfinex","SOLUSD",1763570349310,0.2,134.36,134.32,14.59512316]
["bitfinex","SOLUSD",1763570349311,0.2,134.36,134.32,40.16063707]
["bitfinex","SOLUSD",1763570349544,0.2,134.36,134.35,25.07852158]
["bitfinex","SOLUSD",1763570349846,0.72,134.36,134.34,6.95756158]
["bitfinex","SOLUSD",1763570350133,0.72,134.36,134.31,19.94096]
["bitfinex","SOLUSD",1763570350336,0.74421373,134.37,134.34,6.95756158]
["bitfinex","SOLUSD",1763570350637,0.74421373,134.37,134.35,6.95756158]
["bitfinex","SOLUSD",1763570350820,0.74421373,134.39,134.36,8.77756158]
["bitfinex","SOLUSD",1763570351032,0.92,134.41,134.38,6.95756158]
["bitfinex","SOLUSD",1763570351033,0.2,134.41,134.38,6.95756158]
["bitfinex","SOLUSD",1763570351232,0.2,134.41,134.39,18.12096]
["bitfinex","SOLUSD",1763570351435,0.92,134.41,134.39,18.12096]
["bitfinex","SOLUSD",1763570351749,1.46421373,134.4,134.35,1.82]
["bitfinex","SOLUSD",1763570351920,6.95756158,134.39,134.33,18.12096]
["bitfinex","SOLUSD",1763570352127,6.95756158,134.36,134.32,1.82]
["bitfinex","SOLUSD",1763570352419,6.95756158,134.36,134.25,18.6218024]
["bitfinex","SOLUSD",1763570352420,6.95756158,134.34,134.3,6.95756158]
["bitfinex","SOLUSD",1763570352754,6.95756158,134.32,134.29,1.82]
["bitfinex","SOLUSD",1763570352938,0.74421373,134.31,134.27,6.95756158]
["bitfinex","SOLUSD",1763570353130,1.46421373,134.31,134.26,6.95756158]
["bitfinex","SOLUSD",1763570353464,1.46421373,134.31,134.25,1.82]
["bitfinex","SOLUSD",1763570353465,16.74638927,134.3,134.22,0.68]
["bitfinex","SOLUSD",1763570353651,0.72,134.31,134.28,6.95756158]
["bitfinex","SOLUSD",1763570353956,0.72,134.34,134.3,6.95756158]
["bitfinex","SOLUSD",1763570354253,9.78882769,134.36,134.28,1.82]
["bitfinex","SOLUSD",1763570354254,0.72,134.36,134.33,6.95756158]
["bitfinex","SOLUSD",1763570354426,0.72,134.36,134.31,18.12096]
["bitfinex","SOLUSD",1763570354763,9.78882769,134.4,134.35,6.95756158]
["bitfinex","SOLUSD",1763570354946,0.72,134.39,134.37,6.95756158]
["bitfinex","SOLUSD",1763570355320,0.74421373,134.4,134.38,6.95756158]
["bitfinex","SOLUSD",1763570355545,0.2,134.41,134.38,1.82]
["bitfinex","SOLUSD",1763570355748,0.2,134.41,134.4,6.95756158]
["bitfinex","SOLUSD",1763570355951,0.92,134.41,134.38,1.82]
["bitfinex","SOLUSD",1763570356257,0.2,134.41,134.4,6.95756158]
["bitfinex","SOLUSD",1763570357019,0.2,134.41,134.38,1.82]
["bitfinex","SOLUSD",1763570357425,0.2,134.41,134.4,6.95756158]
["bitfinex","SOLUSD",1763570357722,0.92,134.41,134.38,1.82]
["bitfinex","SOLUSD",1763570357948,10.53304142,134.4,134.32,1.82]
["bitfinex","SOLUSD",1763570358254,6.95756158,134.38,134.3,0.68]
["bitfinex","SOLUSD",1763570358555,11.25304142,134.4,134.31,1.82]
["bitfinex","SOLUSD",1763570358556,7.70177531,134.37,134.31,1.82]
["bitfinex","SOLUSD",1763570358727,1.46421373,134.37,134.3,0.68]
["bitfinex","SOLUSD",1763570358929,18.12096,134.34,134.21,21.80903954]
["bitfinex","SOLUSD",1763570359135,17.490603,134.33,134.25,0.68]
["bitfinex","SOLUSD",1763570359351,11.25304142,134.33,134.29,6.95756158]
["bitfinex","SOLUSD",1763570359552,0.72,134.32,134.26,1.82]
["bitfinex","SOLUSD",1763570360049,0.72,134.32,134.29,6.95756158]
["bitfinex","SOLUSD",1763570360454,0.72,134.32,134.3,6.95756158]
["bitfinex","SOLUSD",1763570360829,0.74421373,134.34,134.31,6.95756158]
["bitfinex","SOLUSD",1763570361044,0.72,134.35,134.32,6.95756158]
["bitfinex","SOLUSD",1763570361353,1.46421373,134.35,134.28,18.12096]
["bitfinex","SOLUSD",1763570361566,16.74638927,134.34,134.29,18.12096]
["bitfinex","SOLUSD",1763570361733,0.72,134.36,134.32,6.95756158]
["bitfinex","SOLUSD",1763570361932,1.46421373,134.36,134.32,6.95756158]
["bitfinex","SOLUSD",1763570362329,17.46638927,134.35,134.3,26.89852158]
["bitfinex","SOLUSD",1763570362528,6.95756158,134.33,134.25,7.44873508]
["bitfinex","SOLUSD",1763570362747,6.95756158,134.33,134.29,6.95756158]
["bitfinex","SOLUSD",1763570362941,0.72,134.32,134.29,6.95756158]
["bitfinex","SOLUSD",1763570363346,0.72,134.34,134.3,6.95756158]
["bitfinex","SOLUSD",1763570363561,1.46421373,134.34,134.3,6.95756158]
["bitfinex","SOLUSD",1763570363755,8.42177531,134.34,134.29,18.12096]
["bitfinex","SOLUSD",1763570363944,9.78882769,134.32,134.23,0.68]
["bitfinex","SOLUSD",1763570364157,6.95756158,134.32,134.27,6.95756158]
["bitfinex","SOLUSD",1763570364340,10.50882769,134.31,134.23,20.62096]
["bitfinex","SOLUSD",1763570364540,17.46638927,134.31,134.26,6.95756158]
["bitfinex","SOLUSD",1763570364865,7.67756158,134.3,134.25,6.95756158]
["bitfinex","SOLUSD",1763570365064,0.72,134.3,134.23,19.94096]
["bitfinex","SOLUSD",1763570365270,9.78882769,134.28,134.21,18.12096]
["bitfinex","SOLUSD",1763570365475,9.78882769,134.28,134.24,6.95756158]
["bitfinex","SOLUSD",1763570365761,0.72,134.27,134.24,6.95756158]
["bitfinex","SOLUSD",1763570365996,0.72,134.27,134.26,6.95756158]
["bitfinex","SOLUSD",1763570366359,0.72,134.27,134.25,6.95756158]
["bitfinex","SOLUSD",1763570366585,16.74638927,134.3,134.25,6.95756158]
["bitfinex","SOLUSD",1763570366765,0.72,134.29,134.22,9.9804408]
["bitfinex","SOLUSD",1763570366965,0.72,134.29,134.26,6.95756158]
["bitfinex","SOLUSD",1763570367172,0.72,134.29,134.22,2.53]
["bitfinex","SOLUSD",1763570367488,0.72,134.29,134.26,6.95756158]
["bitfinex","SOLUSD",1763570367683,0.72,134.29,134.27,6.95756158]
["bitfinex","SOLUSD",1763570367884,0.72,134.29,134.22,2.53]
["bitfinex","SOLUSD",1763570367885,0.72,134.29,134.28,6.95756158]
["bitfinex","SOLUSD",1763570368185,0.72,134.29,134.27,6.95756158]
["bitfinex","SOLUSD",1763570368390,0.72,134.29,134.25,6.95756158]
["bitfinex","SOLUSD",1763570368582,35.58734927,134.32,134.27,6.95756158]
["bitfinex","SOLUSD",1763570368771,0.72,134.32,134.25,0.71]
["bitfinex","SOLUSD",1763570368963,0.72,134.31,134.28,6.95756158]
["bitfinex","SOLUSD",1763570369164,16.74638927,134.3,134.26,1.82]
["bitfinex","SOLUSD",1763570369364,9.78882769,134.3,134.23,18.12096]
["bitfinex","SOLUSD",1763570369581,0.72,134.29,134.26,6.95756158]
["bitfinex","SOLUSD",1763570369768,0.72,134.29,134.25,6.95756158]
["bitfinex","SOLUSD",1763570369969,9.78882769,134.28,134.21,18.12096]
["bitfinex","SOLUSD",1763570370170,6.95756158,134.27,134.22,19.94096]
["bitfinex","SOLUSD",1763570370374,7.67756158,134.27,134.23,6.95756158]
["bitfinex","SOLUSD",1763570370590,0.72,134.26,134.23,6.95756158]
["bitfinex","SOLUSD",1763570370890,0.72,134.26,134.22,18.12096]
["bitfinex","SOLUSD",1763570371092,9.78882769,134.23,134.16,0.1]
["bitfinex","SOLUSD",1763570371388,18.84096,134.26,134.16,0.81]
["bitfinex","SOLUSD",1763570371389,16.74638927,134.25,134.16,0.81]
["bitfinex","SOLUSD",1763570371565,17.46638927,134.25,134.16,25.88852158]
["bitfinex","SOLUSD",1763570371762,9.78882769,134.23,134.16,25.88852158]
["bitfinex","SOLUSD",1763570371969,16.74638927,134.23,134.18,6.95756158]
["bitfinex","SOLUSD",1763570372176,0.72,134.22,134.18,6.95756158]
["bitfinex","SOLUSD",1763570372378,0.72,134.22,134.19,6.95756158]
["bitfinex","SOLUSD",1763570372673,0.72,134.22,134.18,6.95756158]
["bitfinex","SOLUSD",1763570372872,7.67756158,134.22,134.17,6.95756158]
["bitfinex","SOLUSD",1763570373196,16.74638927,134.21,134.16,7.05756158]
["bitfinex","SOLUSD",1763570373494,18.84096,134.23,134.19,6.95756158]
["bitfinex","SOLUSD",1763570373692,0.72,134.22,134.16,0.1]
["bitfinex","SOLUSD",1763570373868,0.72,134.22,134.19,6.95756158]
["bitfinex","SOLUSD",1763570374195,0.72,134.22,134.16,18.22096]
["bitfinex","SOLUSD",1763570374373,0.72,134.22,134.18,6.95756158]
["bitfinex","SOLUSD",1763570374694,0.72,134.22,134.19,6.95756158]
["bitfinex","SOLUSD",1763570374893,0.72,134.22,134.2,6.95756158]
["bitfinex","SOLUSD",1763570375276,10.50882769,134.24,134.2,6.95756158]
["bitfinex","SOLUSD",1763570375468,0.72,134.25,134.21,6.95756158]
["bitfinex","SOLUSD",1763570375670,0.72,134.25,134.22,6.95756158]
["bitfinex","SOLUSD",1763570375896,0.72,134.25,134.18,7.45267551]
["bitfinex","SOLUSD",1763570376103,0.72,134.25,134.22,6.95756158]
["bitfinex","SOLUSD",1763570376284,0.72,134.25,134.23,6.95756158]
["bitfinex","SOLUSD",1763570376482,0.72,134.27,134.23,6.95756158]
["bitfinex","SOLUSD",1763570376678,0.74421373,134.26,134.23,6.95756158]
["bitfinex","SOLUSD",1763570376883,7.70177531,134.26,134.21,1.82]
["bitfinex","SOLUSD",1763570377100,0.72,134.25,134.22,6.95756158]
["bitfinex","SOLUSD",1763570377278,0.72,134.25,134.23,6.95756158]
["bitfinex","SOLUSD",1763570377481,0.72,134.25,134.21,1.82]
["bitfinex","SOLUSD",1763570377775,0.72,134.25,134.23,6.95756158]
["bitfinex","SOLUSD",1763570378308,0.72,134.25,134.21,1.82]
["bitfinex","SOLUSD",1763570378513,0.72,134.25,134.23,6.95756158]
["bitfinex","SOLUSD",1763570379508,0.72,134.25,134.22,6.95756158]
["bitfinex","SOLUSD",1763570379687,0.74421373,134.24,134.21,8.77756158]
["bitfinex","SOLUSD",1763570379885,9.78882769,134.23,134.17,1.82]
["bitfinex","SOLUSD",1763570380088,9.78882769,134.21,134.16,0.1]
["bitfinex","SOLUSD",1763570380498,0.72,134.2,134.16,0.1]
["bitfinex","SOLUSD",1763570380675,9.78882769,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570381075,7.67756158,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570381383,0.72,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570382790,0.72,134.19,134.16,7.05756158]
["bitfinex","SOLUSD",1763570383414,0.72,134.18,134.16,7.05756158]
["bitfinex","SOLUSD",1763570383593,0.72,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570384612,9.78882769,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570384795,16.74638927,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570385108,0.72,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570385604,1.46421373,134.2,134.16,7.05756158]
["bitfinex","SOLUSD",1763570385901,6.95756158,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570386112,0.72,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570386490,0.72,134.19,134.17,6.95756158]
["bitfinex","SOLUSD",1763570386695,0.72,134.19,134.16,7.05756158]
["bitfinex","SOLUSD",1763570387107,0.72,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570387282,0.72,134.19,134.16,7.05756158]
["bitfinex","SOLUSD",1763570387609,0.72,134.19,134.17,6.95756158]
["bitfinex","SOLUSD",1763570387816,0.74421373,134.2,134.17,6.95756158]
["bitfinex","SOLUSD",1763570388104,1.46421373,134.2,134.17,6.95756158]
["bitfinex","SOLUSD",1763570388815,0.74421373,134.2,134.18,6.95756158]
["bitfinex","SOLUSD",1763570389104,1.46421373,134.2,134.18,6.95756158]
["bitfinex","SOLUSD",1763570389332,0.74421373,134.2,134.18,6.95756158]
["bitfinex","SOLUSD",1763570389605,0.74421373,134.21,134.18,6.95756158]
["bitfinex","SOLUSD",1763570390005,1.45421373,134.21,134.17,1.82]
["bitfinex","SOLUSD",1763570390217,11.24304142,134.21,134.18,6.95756158]
["bitfinex","SOLUSD",1763570390425,0.71,134.2,134.16,64.02]
["bitfinex","SOLUSD",1763570390706,0.74421373,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570391082,9.78882769,134.21,134.18,6.95756158]
["bitfinex","SOLUSD",1763570391083,0.74421373,134.21,134.18,6.95756158]
["bitfinex","SOLUSD",1763570391306,0.74421373,134.21,134.19,6.95756158]
["bitfinex","SOLUSD",1763570391510,1.45421373,134.21,134.19,6.95756158]
["bitfinex","SOLUSD",1763570391687,0.71,134.2,134.18,6.95756158]
["bitfinex","SOLUSD",1763570392993,0.74421373,134.19,134.16,0.1]
["bitfinex","SOLUSD",1763570393199,1.45421373,134.19,134.16,7.05756158]
["bitfinex","SOLUSD",1763570393410,1.45421373,134.19,134.17,6.95756158]
["bitfinex","SOLUSD",1763570394188,0.71,134.18,134.16,7.05756158]
["bitfinex","SOLUSD",1763570394486,0.71,134.18,134.16,0.1]
["bitfinex","SOLUSD",1763570394808,0.74421373,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570395307,1.45421373,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570395884,11.24304142,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570398297,0.74421373,134.17,134.16,10.99619135]
["bitfinex","SOLUSD",1763570398603,0.74421373,134.18,134.16,10.99619135]
["bitfinex","SOLUSD",1763570398800,1.45421373,134.18,134.16,10.99619135]
["bitfinex","SOLUSD",1763570399212,0.71,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570399616,0.71,134.17,134.16,10.99619135]
["bitfinex","SOLUSD",1763570399791,0.71,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570400324,10.49882769,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570400812,21.39501904,134.17,134.16,0.1]
["bitfinex","SOLUSD",1763570401005,9.78882769,134.15,134.12,10.89619135]
["bitfinex","SOLUSD",1763570401315,9.78882769,134.15,134.13,10.89619135]
["bitfinex","SOLUSD",1763570401512,10.49882769,134.15,134.1,0.71]
["bitfinex","SOLUSD",1763570401690,10.49882769,134.15,134.13,10.89619135]
["bitfinex","SOLUSD",1763570401996,0.71,134.14,134.12,10.89619135]
["bitfinex","SOLUSD",1763570402201,1.45421373,134.16,134.13,10.89619135]
["bitfinex","SOLUSD",1763570402394,19.57517373,134.16,134.13,10.89619135]
["bitfinex","SOLUSD",1763570402597,0.71,134.15,134.13,10.89619135]
["bitfinex","SOLUSD",1763570402792,0.74421373,134.16,134.14,10.89619135]
["bitfinex","SOLUSD",1763570403026,0.74421373,134.16,134.15,10.89619135]
["bitfinex","SOLUSD",1763570403228,18.86517373,134.17,134.11,0.71]
["bitfinex","SOLUSD",1763570403520,0.74421373,134.17,134.16,10.89619135]
["bitfinex","SOLUSD",1763570403908,10.89619135,134.21,134.16,11.60619135]
["bitfinex","SOLUSD",1763570403909,0.71,134.21,134.16,11.60619135]
["bitfinex","SOLUSD",1763570404137,1.45421373,134.2,134.14,2.53]
["bitfinex","SOLUSD",1763570404336,1.45421373,134.2,134.11,80.22096]
["bitfinex","SOLUSD",1763570404337,1.45421373,134.2,134.16,10.89619135]
["bitfinex","SOLUSD",1763570404496,21.39501904,134.19,134.13,1.82]
["bitfinex","SOLUSD",1763570404701,9.78882769,134.17,134.13,10.89619135]
["bitfinex","SOLUSD",1763570404903,0.74421373,134.16,134.13,10.89619135]
["bitfinex","SOLUSD",1763570405112,1.45421373,134.16,134.14,10.89619135]
["bitfinex","SOLUSD",1763570405314,1.45421373,134.16,134.13,10.89619135]
["bitfinex","SOLUSD",1763570405519,0.74421373,134.16,134.11,1.82]
["bitfinex","SOLUSD",1763570405695,0.74421373,134.16,134.11,10.89619135]
["bitfinex","SOLUSD",1763570405696,0.71,134.15,134.11,10.89619135]
["bitfinex","SOLUSD",1763570406018,29.01715135,134.12,134.02,0.1]
["bitfinex","SOLUSD",1763570406199,0.71,134.11,134.05,0.71]
["bitfinex","SOLUSD",1763570406400,9.78882769,134.12,134.09,10.89619135]
["bitfinex","SOLUSD",1763570406602,10.49882769,134.12,134.08,10.89619135]
["bitfinex","SOLUSD",1763570406816,11.60619135,134.11,134.06,10.89619135]
["bitfinex","SOLUSD",1763570407041,9.78882769,134.1,134.03,20.65096]
["bitfinex","SOLUSD",1763570407319,10.49882769,134.1,134.06,10.89619135]
["bitfinex","SOLUSD",1763570407618,10.49882769,134.1,134.04,18.12096]
["bitfinex","SOLUSD",1763570408008,10.49882769,134.1,134.06,10.89619135]
["bitfinex","SOLUSD",1763570408202,0.71,134.09,134.06,10.89619135]
["bitfinex","SOLUSD",1763570408406,0.71,134.09,134.05,10.89619135]
["bitfinex","SOLUSD",1763570408724,0.71,134.09,134.03,2.53]
["bitfinex","SOLUSD",1763570408725,10.89619135,134.07,134.03,1.82]
["bitfinex","SOLUSD",1763570408906,0.71,134.06,134.03,1.82]
["bitfinex","SOLUSD",1763570409509,10.89619135,134.07,134.03,1.82]
["bitfinex","SOLUSD",1763570409710,0.71,134.06,134.03,1.82]
["bitfinex","SOLUSD",1763570410399,10.89619135,134.04,134.02,0.1]
["bitfinex","SOLUSD",1763570410602,10.89619135,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570410994,21.39501904,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570411198,0.71,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570411406,11.60619135,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570411799,21.39501904,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570412620,10.49882769,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570412824,21.39501904,134.03,134.02,0.1]
["bitfinex","SOLUSD",1763570413847,27.90978769,134.01,134.0,8.77]
["bitfinex","SOLUSD",1763570414137,49.70217039,134.01,134.0,8.77]
["bitfinex","SOLUSD",1763570414303,9.78882769,134.01,134.0,8.15]
["bitfinex","SOLUSD",1763570414734,20.68501904,134.01,134.0,8.15]
["bitfinex","SOLUSD",1763570415600,29.01715135,134.02,134.0,8.15]
["bitfinex","SOLUSD",1763570415802,10.89619135,134.02,134.0,8.15]
["bitfinex","SOLUSD",1763570416201,20.68501904,134.01,134.0,8.15]
["bitfinex","SOLUSD",1763570416600,27.90978769,134.03,134.0,8.15]
["bitfinex","SOLUSD",1763570416806,10.89619135,134.02,134.0,8.15]
["bitfinex","SOLUSD",1763570417010,27.90978769,134.03,134.0,8.15]
["bitfinex","SOLUSD",1763570417011,20.68501904,134.01,134.0,8.15]
["bitfinex","SOLUSD",1763570417434,51.52217039,134.01,134.0,8.15]
["bitfinex","SOLUSD",1763570417644,27.90978769,133.98,133.97,1.93593088]
["bitfinex","SOLUSD",1763570417941,38.80597904,133.98,133.97,1.93593088]
["bitfinex","SOLUSD",1763570419204,9.78882769,133.93,133.89,0.1]
["bitfinex","SOLUSD",1763570419401,10.89619135,133.91,133.89,0.1]
["bitfinex","SOLUSD",1763570419637,20.68501904,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763570419837,18.12096,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763570420014,27.90978769,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763570420215,38.80597904,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763570421047,40.62597904,133.9,133.89,0.1]
["bitfinex","SOLUSD",1763570421346,18.12096,133.82,133.75,0.69]
["bitfinex","SOLUSD",1763570421509,10.89619135,133.79,133.75,0.69]
["bitfinex","SOLUSD",1763570421910,18.12096,133.88,133.78,10.89619135]
["bitfinex","SOLUSD",1763570422262,10.89619135,133.85,133.81,10.89619135]
["bitfinex","SOLUSD",1763570422412,18.12096,133.87,133.79,11.58619135]
["bitfinex","SOLUSD",1763570422413,10.89619135,133.84,133.79,11.58619135]
["bitfinex","SOLUSD",1763570422611,10.89619135,133.85,133.8,10.89619135]
["bitfinex","SOLUSD",1763570422937,1.82,133.92,133.84,10.89619135]
["bitfinex","SOLUSD",1763570423125,1.82,133.92,133.82,19.94096]
["bitfinex","SOLUSD",1763570423304,10.89619135,133.89,133.83,0.72]
["bitfinex","SOLUSD",1763570423508,9.78882769,133.91,133.85,10.89619135]
["bitfinex","SOLUSD",1763570423742,9.78882769,133.91,133.86,10.89619135]
["bitfinex","SOLUSD",1763570424035,20.68501904,133.91,133.86,10.89619135]
["bitfinex","SOLUSD",1763570424234,10.89619135,133.89,133.84,10.89619135]
["bitfinex","SOLUSD",1763570424439,27.90978769,133.91,133.8,18.12096]
["bitfinex","SOLUSD",1763570424440,10.89619135,133.9,133.85,11.61619135]
["bitfinex","SOLUSD",1763570424643,10.89619135,133.9,133.85,0.72]
["bitfinex","SOLUSD",1763570424809,10.89619135,133.9,133.86,0.72]
["bitfinex","SOLUSD",1763570425341,27.90978769,133.91,133.86,11.61619135]
["bitfinex","SOLUSD",1763570425516,38.80597904,133.91,133.86,11.61619135]
["bitfinex","SOLUSD",1763570425722,38.80597904,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763570426149,20.68501904,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763570426364,21.42923277,133.91,133.87,0.72]
["bitfinex","SOLUSD",1763570426757,10.89619135,133.9,133.87,0.72]
["bitfinex","SOLUSD",1763570427146,10.89619135,133.89,133.84,31.50715135]
["bitfinex","SOLUSD",1763570427340,10.89619135,133.89,133.85,0.67]
["bitfinex","SOLUSD",1763570427757,10.89619135,133.9,133.85,11.56619135]
["bitfinex","SOLUSD",1763570427962,0.74421373,133.89,133.85,0.67]
["bitfinex","SOLUSD",1763570428163,0.74421373,133.89,133.86,0.67]
["bitfinex","SOLUSD",1763570428359,10.89619135,133.88,133.86,0.67]
["bitfinex","SOLUSD",1763570428665,10.89619135,133.88,133.84,18.79096]
["bitfinex","SOLUSD",1763570428871,10.89619135,133.87,133.84,0.67]
["bitfinex","SOLUSD",1763570429161,10.89619135,133.85,133.81,0.67]
["bitfinex","SOLUSD",1763570429348,10.89619135,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763570429542,1.82,133.86,133.78,18.12096]
["bitfinex","SOLUSD",1763570429744,1.82,133.86,133.7,84.48888963]
["bitfinex","SOLUSD",1763570429745,10.89619135,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763570429966,9.78882769,133.86,133.79,0.67]
["bitfinex","SOLUSD",1763570430172,10.89619135,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570430549,9.78882769,133.86,133.79,0.67]
["bitfinex","SOLUSD",1763570430869,10.89619135,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570431043,10.89619135,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763570431547,0.74421373,133.86,133.79,0.67]
["bitfinex","SOLUSD",1763570431766,11.64040508,133.86,133.81,10.89619135]
["bitfinex","SOLUSD",1763570432076,11.64040508,133.86,133.81,0.67]
["bitfinex","SOLUSD",1763570432077,10.89619135,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763570432241,10.89619135,133.83,133.81,0.67]
["bitfinex","SOLUSD",1763570432561,0.74421373,133.85,133.81,0.67]
["bitfinex","SOLUSD",1763570432765,11.64040508,133.85,133.81,0.67]
["bitfinex","SOLUSD",1763570432948,0.74421373,133.85,133.81,11.56619135]
["bitfinex","SOLUSD",1763570433149,9.78882769,133.88,133.82,10.89619135]
["bitfinex","SOLUSD",1763570433351,11.64040508,133.87,133.82,11.56619135]
["bitfinex","SOLUSD",1763570433560,11.64040508,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763570433954,0.74421373,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763570434156,10.89619135,133.86,133.83,0.67]
["bitfinex","SOLUSD",1763570434374,0.74421373,133.85,133.83,0.67]
["bitfinex","SOLUSD",1763570434877,0.74421373,133.85,133.79,18.12096]
["bitfinex","SOLUSD",1763570435057,0.74421373,133.85,133.83,0.67]
["bitfinex","SOLUSD",1763570435253,0.74421373,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763570435974,10.89619135,133.87,133.83,0.67]
["bitfinex","SOLUSD",1763570436150,0.74421373,133.86,133.83,0.67]
["bitfinex","SOLUSD",1763570436356,10.89619135,133.84,133.8,0.69]
["bitfinex","SOLUSD",1763570436551,10.89619135,133.84,133.81,0.69]
["bitfinex","SOLUSD",1763570436792,10.89619135,133.85,133.81,0.69]
["bitfinex","SOLUSD",1763570436961,0.74421373,133.84,133.81,0.69]
["bitfinex","SOLUSD",1763570437548,9.78882769,133.87,133.81,0.69]
["bitfinex","SOLUSD",1763570437549,10.89619135,133.85,133.81,0.69]
["bitfinex","SOLUSD",1763570437773,11.64040508,133.84,133.81,0.69]
["bitfinex","SOLUSD",1763570438676,0.74421373,133.84,133.81,0.69]
["bitfinex","SOLUSD",1763570438979,0.74421373,133.86,133.81,0.69]
["bitfinex","SOLUSD",1763570439279,10.89619135,133.85,133.81,0.69]
["bitfinex","SOLUSD",1763570439579,0.74421373,133.84,133.81,11.58619135]
["bitfinex","SOLUSD",1763570439878,0.74421373,133.85,133.81,11.58619135]
["bitfinex","SOLUSD",1763570440082,0.74421373,133.86,133.82,0.69]
["bitfinex","SOLUSD",1763570440450,11.64040508,133.86,133.82,0.69]
["bitfinex","SOLUSD",1763570440654,10.89619135,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763570440866,10.89619135,133.83,133.79,0.69]
["bitfinex","SOLUSD",1763570441085,0.74421373,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570441286,11.64040508,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570441580,0.74421373,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570441770,11.64040508,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570441966,0.74421373,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570442265,0.74421373,133.83,133.79,11.58619135]
["bitfinex","SOLUSD",1763570442670,0.74421373,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763570442975,11.64040508,133.83,133.78,18.81096]
["bitfinex","SOLUSD",1763570443285,11.64040508,133.83,133.78,11.58619135]
["bitfinex","SOLUSD",1763570443604,9.78882769,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570443764,11.64040508,133.81,133.77,0.69]
["bitfinex","SOLUSD",1763570444091,11.64040508,133.81,133.78,0.69]
["bitfinex","SOLUSD",1763570444252,11.64040508,133.81,133.77,0.69]
["bitfinex","SOLUSD",1763570444658,0.74421373,133.81,133.77,11.58619135]
["bitfinex","SOLUSD",1763570444857,0.74421373,133.82,133.78,10.89619135]
["bitfinex","SOLUSD",1763570445082,0.74421373,133.82,133.78,0.69]
["bitfinex","SOLUSD",1763570445279,11.64040508,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570445780,0.74421373,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570446400,0.74421373,133.92,133.81,10.89619135]
["bitfinex","SOLUSD",1763570446684,10.89619135,133.87,133.82,0.69]
["bitfinex","SOLUSD",1763570446890,0.74421373,133.86,133.82,11.58619135]
["bitfinex","SOLUSD",1763570447367,0.74421373,133.86,133.83,11.58619135]
["bitfinex","SOLUSD",1763570447685,0.74421373,133.86,133.81,27.41388448]
["bitfinex","SOLUSD",1763570447686,20.68501904,133.85,133.81,18.81096]
["bitfinex","SOLUSD",1763570447864,11.64040508,133.84,133.81,18.81096]
["bitfinex","SOLUSD",1763570448065,10.89619135,133.83,133.79,0.69]
["bitfinex","SOLUSD",1763570448266,0.74421373,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763570448464,10.89619135,133.83,133.79,0.69]
["bitfinex","SOLUSD",1763570448666,10.53304142,133.84,133.79,18.81096]
["bitfinex","SOLUSD",1763570448667,0.74421373,133.82,133.79,18.81096]
["bitfinex","SOLUSD",1763570449166,0.74421373,133.82,133.74,18.12096]
["bitfinex","SOLUSD",1763570449386,20.68501904,133.81,133.77,0.69]
["bitfinex","SOLUSD",1763570449560,0.74421373,133.83,133.77,18.81096]
["bitfinex","SOLUSD",1763570449765,11.64040508,133.83,133.77,29.70715135]
["bitfinex","SOLUSD",1763570449965,11.64040508,133.83,133.78,0.65]
["bitfinex","SOLUSD",1763570450186,10.89619135,133.81,133.78,0.65]
["bitfinex","SOLUSD",1763570450378,0.74421373,133.83,133.78,11.54619135]
["bitfinex","SOLUSD",1763570450582,11.64040508,133.83,133.79,0.65]
["bitfinex","SOLUSD",1763570450782,0.74421373,133.82,133.79,0.65]
["bitfinex","SOLUSD",1763570451584,0.74421373,133.82,133.79,11.54619135]
["bitfinex","SOLUSD",1763570451784,0.74421373,133.83,133.79,11.54619135]
["bitfinex","SOLUSD",1763570452106,0.74421373,133.83,133.8,0.65]
["bitfinex","SOLUSD",1763570453606,11.64040508,133.83,133.79,1.82]
["bitfinex","SOLUSD",1763570453805,10.89619135,133.82,133.77,11.54619135]
["bitfinex","SOLUSD",1763570454012,0.74421373,133.81,133.77,0.65]
["bitfinex","SOLUSD",1763570454178,0.74421373,133.81,133.78,0.65]
["bitfinex","SOLUSD",1763570455006,0.74421373,133.82,133.78,11.54619135]
["bitfinex","SOLUSD",1763570455514,0.74421373,133.82,133.79,0.65]
["bitfinex","SOLUSD",1763570456013,6.20186846,133.83,133.79,11.54619135]
["bitfinex","SOLUSD",1763570456223,17.09805981,133.83,133.79,0.65]
["bitfinex","SOLUSD",1763570456524,16.35384608,133.82,133.77,1.82]
["bitfinex","SOLUSD",1763570456693,17.1029572,133.81,133.77,2.47]
["bitfinex","SOLUSD",1763570456897,0.74421373,133.81,133.78,0.65]
["bitfinex","SOLUSD",1763570457305,6.20763828,133.84,133.8,6.99241411]
["bitfinex","SOLUSD",1763570457623,0.74421373,133.84,133.8,6.99241411]
["bitfinex","SOLUSD",1763570457808,6.21416463,133.84,133.81,0.65]
["bitfinex","SOLUSD",1763570458310,5.4699509,133.83,133.81,0.65]
["bitfinex","SOLUSD",1763570458618,0.74421373,133.84,133.81,0.65]
["bitfinex","SOLUSD",1763570458827,6.22260831,133.84,133.81,0.65]
["bitfinex","SOLUSD",1763570459004,5.47839458,133.83,133.81,0.65]
["bitfinex","SOLUSD",1763570460022,5.47839458,133.82,133.81,0.65]
["bitfinex","SOLUSD",1763570460225,0.74421373,133.85,133.81,7.64241411]
["bitfinex","SOLUSD",1763570460402,23.01428739,133.88,133.83,6.99241411]
["bitfinex","SOLUSD",1763570460603,12.48124597,133.87,133.82,0.65]
["bitfinex","SOLUSD",1763570460811,5.48883186,133.86,133.84,6.99241411]
["bitfinex","SOLUSD",1763570461009,0.74421373,133.88,133.84,6.99241411]
["bitfinex","SOLUSD",1763570461219,5.49224422,133.88,133.86,6.99241411]
["bitfinex","SOLUSD",1763570461424,5.50121092,133.87,133.85,1.82]
["bitfinex","SOLUSD",1763570461606,5.50121092,133.86,133.85,1.82]
["bitfinex","SOLUSD",1763570461806,6.09497884,133.94,133.87,18.12096]
["bitfinex","SOLUSD",1763570462014,2.28680408,134.0,133.96,20.12095999]
["bitfinex","SOLUSD",1763570462208,1e-08,134.03,134.02,27.90978769]
["bitfinex","SOLUSD",1763570462406,0.72,134.14,134.04,1.99999999]
["bitfinex","SOLUSD",1763570462727,0.72,134.14,134.11,6.99241411]
["bitfinex","SOLUSD",1763570462895,0.72,134.14,134.11,8.83241411]
["bitfinex","SOLUSD",1763570463098,6.99241411,134.16,134.11,8.83241411]
["bitfinex","SOLUSD",1763570463298,0.65,134.15,134.11,1.84]
["bitfinex","SOLUSD",1763570463495,0.65,134.15,134.12,6.99241411]
["bitfinex","SOLUSD",1763570463702,0.65,134.15,134.11,1.84]
["bitfinex","SOLUSD",1763570463902,0.65,134.15,134.12,6.99241411]
["bitfinex","SOLUSD",1763570464229,0.65,134.15,134.13,6.99241411]
["bitfinex","SOLUSD",1763570464413,7.64241411,134.18,134.13,6.99241411]
["bitfinex","SOLUSD",1763570464612,0.65,134.17,134.16,6.99241411]
["bitfinex","SOLUSD",1763570464813,0.65,134.19,134.16,6.99241411]
["bitfinex","SOLUSD",1763570465343,0.65,134.19,134.11,9.29645343]
["bitfinex","SOLUSD",1763570465513,0.65,134.19,134.16,6.99241411]
["bitfinex","SOLUSD",1763570465710,0.65,134.19,134.17,5.48927043]
["bitfinex","SOLUSD",1763570465942,0.65,134.19,134.18,5.48927043]
["bitfinex","SOLUSD",1763570466111,7.64241411,134.19,134.18,5.48927043]
["bitfinex","SOLUSD",1763570466436,0.65,134.19,134.18,5.48927043]
["bitfinex","SOLUSD",1763570467232,0.65,134.19,134.18,5.47648048]
["bitfinex","SOLUSD",1763570468830,0.65,134.23,134.18,6.99241411]
["bitfinex","SOLUSD",1763570469037,9.78882769,134.24,134.21,6.99241411]
["bitfinex","SOLUSD",1763570469038,0.65,134.24,134.21,6.99241411]
["bitfinex","SOLUSD",1763570469220,1.99999999,134.31,134.23,6.99241411]
["bitfinex","SOLUSD",1763570469221,0.65,134.26,134.23,6.99241411]
["bitfinex","SOLUSD",1763570469417,6.99241411,134.27,134.24,5.45261628]
["bitfinex","SOLUSD",1763570469606,9.78882769,134.26,134.21,6.99241411]
["bitfinex","SOLUSD",1763570469804,16.7812418,134.26,134.22,5.43995532]
["bitfinex","SOLUSD",1763570470041,0.65,134.25,134.16,18.12096]
["bitfinex","SOLUSD",1763570470328,6.99241411,134.21,134.17,5.44001744]
["bitfinex","SOLUSD",1763570470537,6.99241411,134.22,134.18,5.44001744]
["bitfinex","SOLUSD",1763570470716,9.78882769,134.21,134.17,6.99241411]
["bitfinex","SOLUSD",1763570470902,16.7812418,134.21,134.18,5.43068996]
["bitfinex","SOLUSD",1763570471103,16.7812418,134.21,134.17,6.99241411]
["bitfinex","SOLUSD",1763570471104,0.65,134.2,134.17,6.99241411]
["bitfinex","SOLUSD",1763570471307,0.65,134.2,134.18,5.42504273]
["bitfinex","SOLUSD",1763570471504,0.65,134.2,134.13,19.96096]
["bitfinex","SOLUSD",1763570471722,7.64241411,134.2,134.16,6.99241411]
["bitfinex","SOLUSD",1763570471922,9.78882769,134.22,134.17,12.41567202]
["bitfinex","SOLUSD",1763570472121,18.12096,134.23,134.19,6.99241411]
["bitfinex","SOLUSD",1763570472439,10.43882769,134.24,134.22,6.99241411]
["bitfinex","SOLUSD",1763570472647,0.65,134.24,134.22,6.99241411]
["bitfinex","SOLUSD",1763570472946,9.78882769,134.26,134.23,6.99241411]
["bitfinex","SOLUSD",1763570473110,10.43882769,134.26,134.23,6.99241411]
["bitfinex","SOLUSD",1763570473309,7.64241411,134.25,134.21,6.99241411]
["bitfinex","SOLUSD",1763570473506,6.99241411,134.24,134.18,1.84]
["bitfinex","SOLUSD",1763570473819,10.43882769,134.24,134.19,5.40478044]
["bitfinex","SOLUSD",1763570474026,10.43882769,134.24,134.21,6.99241411]
["bitfinex","SOLUSD",1763570474339,0.65,134.24,134.21,6.99241411]
["bitfinex","SOLUSD",1763570474546,1.84,134.3,134.23,6.99241411]
["bitfinex","SOLUSD",1763570474547,18.77096,134.27,134.23,6.99241411]
["bitfinex","SOLUSD",1763570474712,7.64241411,134.27,134.23,6.99241411]
["bitfinex","SOLUSD",1763570474914,0.65,134.26,134.23,6.99241411]
["bitfinex","SOLUSD",1763570475118,0.65,134.26,134.17,1.84]
["bitfinex","SOLUSD",1763570475119,0.65,134.26,134.24,6.99241411]
["bitfinex","SOLUSD",1763570475318,0.65,134.29,134.25,6.99241411]
["bitfinex","SOLUSD",1763570475643,0.65,134.29,134.26,6.99241411]
["bitfinex","SOLUSD",1763570476340,7.64241411,134.29,134.22,1.84]
["bitfinex","SOLUSD",1763570476558,6.99241411,134.28,134.24,6.99241411]
["bitfinex","SOLUSD",1763570476841,0.65,134.28,134.24,6.99241411]
["bitfinex","SOLUSD",1763570477043,0.65,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570477218,18.77096,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570477719,18.12096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570477920,18.77096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570478127,18.77096,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570478530,18.77096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570479047,0.65,134.26,134.21,1.84]
["bitfinex","SOLUSD",1763570479254,18.12096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570479419,18.77096,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570479616,18.77096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570479927,18.77096,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570479928,0.68,134.26,134.24,6.99241411]
["bitfinex","SOLUSD",1763570480542,0.68,134.26,134.2,1.84]
["bitfinex","SOLUSD",1763570480839,18.12096,134.27,134.2,1.84]
["bitfinex","SOLUSD",1763570481042,18.12096,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570481357,2.19999999,134.34,134.21,5.36097127]
["bitfinex","SOLUSD",1763570481358,0.68,134.32,134.26,6.99241411]
["bitfinex","SOLUSD",1763570481558,0.68,134.32,134.22,25.57141447]
["bitfinex","SOLUSD",1763570481721,6.99241411,134.3,134.26,6.99241411]
["bitfinex","SOLUSD",1763570482139,7.67241411,134.29,134.24,6.99241411]
["bitfinex","SOLUSD",1763570482336,0.68,134.29,134.24,6.99241411]
["bitfinex","SOLUSD",1763570482547,0.68,134.28,134.25,6.99241411]
["bitfinex","SOLUSD",1763570482750,0.68,134.28,134.22,1.84]
["bitfinex","SOLUSD",1763570482920,0.68,134.28,134.25,6.99241411]
["bitfinex","SOLUSD",1763570483346,0.68,134.28,134.22,19.96096]
["bitfinex","SOLUSD",1763570483643,0.68,134.28,134.17,2.74532308]
["bitfinex","SOLUSD",1763570483644,16.7812418,134.27,134.21,1.84]
["bitfinex","SOLUSD",1763570483846,16.7812418,134.27,134.23,6.99241411]
["bitfinex","SOLUSD",1763570484147,0.68,134.26,134.21,1.84]
["bitfinex","SOLUSD",1763570484330,7.67241411,134.26,134.22,6.99241411]
["bitfinex","SOLUSD",1763570484751,0.68,134.25,134.22,6.99241411]
["bitfinex","SOLUSD",1763570485619,16.7812418,134.27,134.22,6.99241411]
["bitfinex","SOLUSD",1763570485838,0.68,134.25,134.22,6.99241411]
["bitfinex","SOLUSD",1763570486326,0.68,134.25,134.19,18.12096]
["bitfinex","SOLUSD",1763570486528,0.68,134.25,134.22,6.99241411]
["bitfinex","SOLUSD",1763570486961,0.68,134.25,134.16,6.99241411]
["bitfinex","SOLUSD",1763570487137,6.99241411,134.24,134.2,6.99241411]
["bitfinex","SOLUSD",1763570487323,27.90978769,134.24,134.12,62.1]
["bitfinex","SOLUSD",1763570487523,6.99241411,134.21,134.13,5.35333063]
["bitfinex","SOLUSD",1763570487722,9.78882769,134.22,134.16,6.99241411]
["bitfinex","SOLUSD",1763570487723,6.99241411,134.2,134.16,6.99241411]
["bitfinex","SOLUSD",1763570488052,6.99241411,134.2,134.06,1.99999999]
["bitfinex","SOLUSD",1763570488053,6.99241411,134.19,134.06,1.99999999]
["bitfinex","SOLUSD",1763570488237,6.99241411,134.15,134.11,6.99241411]
["bitfinex","SOLUSD",1763570488558,6.99241411,134.15,134.01,0.74621296]
["bitfinex","SOLUSD",1763570488559,6.99241411,134.15,134.1,6.99241411]
["bitfinex","SOLUSD",1763570488856,0.68,134.14,134.11,6.99241411]
["bitfinex","SOLUSD",1763570489225,7.67241411,134.14,134.1,6.99241411]
["bitfinex","SOLUSD",1763570489425,0.68,134.14,134.11,6.99241411]
["bitfinex","SOLUSD",1763570489622,0.68,134.14,134.05,1.84]
["bitfinex","SOLUSD",1763570489623,0.68,134.15,134.08,18.12096]
["bitfinex","SOLUSD",1763570489864,0.68,134.15,134.11,6.99241411]
["bitfinex","SOLUSD",1763570490034,7.67241411,134.15,134.11,6.99241411]
["bitfinex","SOLUSD",1763570490237,16.7812418,134.14,134.07,18.12096]
["bitfinex","SOLUSD",1763570490431,17.4612418,134.14,134.1,6.99241411]
["bitfinex","SOLUSD",1763570490633,0.68,134.13,134.1,6.99241411]
["bitfinex","SOLUSD",1763570491330,0.68,134.13,134.11,6.99241411]
["bitfinex","SOLUSD",1763570491558,1.84,134.17,134.12,6.99241411]
["bitfinex","SOLUSD",1763570491740,0.68,134.19,134.15,6.99241411]
["bitfinex","SOLUSD",1763570492137,7.67241411,134.19,134.14,6.99241411]
["bitfinex","SOLUSD",1763570492328,0.68,134.19,134.16,6.99241411]
["bitfinex","SOLUSD",1763570492527,0.68,134.21,134.17,6.99241411]
["bitfinex","SOLUSD",1763570492831,0.68,134.2,134.12,18.12096]
["bitfinex","SOLUSD",1763570493032,0.68,134.22,134.18,6.99241411]
["bitfinex","SOLUSD",1763570493526,0.68,134.22,134.19,6.99241411]
["bitfinex","SOLUSD",1763570493746,9.78882769,134.24,134.2,6.99241411]
["bitfinex","SOLUSD",1763570493944,0.68,134.23,134.21,6.99241411]
["bitfinex","SOLUSD",1763570494130,0.68,134.23,134.22,6.99241411]
["bitfinex","SOLUSD",1763570494530,0.68,134.25,134.22,6.99241411]
["bitfinex","SOLUSD",1763570494944,7.67241411,134.25,134.17,18.12096]
["bitfinex","SOLUSD",1763570495144,16.7812418,134.23,134.18,6.99241411]
["bitfinex","SOLUSD",1763570495355,9.78882769,134.23,134.18,6.99241411]
["bitfinex","SOLUSD",1763570495534,0.68,134.22,134.15,18.12096]
["bitfinex","SOLUSD",1763570495734,0.68,134.22,134.14,62.1]
["bitfinex","SOLUSD",1763570495735,7.67241411,134.22,134.18,6.99241411]
["bitfinex","SOLUSD",1763570495948,0.68,134.22,134.18,6.99241411]
["bitfinex","SOLUSD",1763570496249,0.68,134.26,134.21,6.99241411]
["bitfinex","SOLUSD",1763570496460,9.78882769,134.27,134.24,6.99241411]
["bitfinex","SOLUSD",1763570496643,9.78882769,134.27,134.19,18.12096]
["bitfinex","SOLUSD",1763570496644,0.68,134.27,134.19,18.12096]
["bitfinex","SOLUSD",1763570496832,0.68,134.27,134.25,6.99241411]
["bitfinex","SOLUSD",1763570497028,0.68,134.29,134.25,6.99241411]
["bitfinex","SOLUSD",1763570497273,0.68,134.29,134.26,6.99241411]
["bitfinex","SOLUSD",1763570497558,1.84,134.32,134.24,8.83241411]
["bitfinex","SOLUSD",1763570497559,0.68,134.32,134.24,8.83241411]
["bitfinex","SOLUSD",1763570497764,0.68,134.32,134.29,6.99241411]
["bitfinex","SOLUSD",1763570497973,0.68,134.35,134.31,6.99241411]
["bitfinex","SOLUSD",1763570498138,0.68,134.35,134.32,6.99241411]
["bitfinex","SOLUSD",1763570498334,0.88,134.34,134.32,6.99241411]
["bitfinex","SOLUSD",1763570498535,0.88,134.34,134.33,6.99241411]
["bitfinex","SOLUSD",1763570498536,0.2,134.34,134.33,6.99241411]
["bitfinex","SOLUSD",1763570499835,0.2,134.34,134.31,18.12096]
["bitfinex","SOLUSD",1763570500055,0.2,134.34,134.33,6.99241411]
["bitfinex","SOLUSD",1763570500436,0.2,134.34,134.32,18.12096]
["bitfinex","SOLUSD",1763570500642,0.2,134.34,134.33,6.99241411]
["bitfinex","SOLUSD",1763570501752,0.2,134.34,134.31,22.5180422]
["bitfinex","SOLUSD",1763570501961,0.88,134.34,134.31,6.99241411]
["bitfinex","SOLUSD",1763570502359,0.68,134.33,134.28,1.84]
["bitfinex","SOLUSD",1763570502566,7.67241411,134.33,134.25,1.84]
["bitfinex","SOLUSD",1763570502767,0.68,134.33,134.25,1.84]
["bitfinex","SOLUSD",1763570503083,18.32096,134.34,134.31,6.99241411]
["bitfinex","SOLUSD",1763570503282,18.32096,134.34,134.27,18.12096]
["bitfinex","SOLUSD",1763570503283,0.2,134.34,134.32,6.99241411]
["bitfinex","SOLUSD",1763570503646,0.68,134.33,134.3,6.99241411]
["bitfinex","SOLUSD",1763570503846,0.68,134.33,134.31,6.99241411]
["bitfinex","SOLUSD",1763570504067,0.2,134.34,134.31,6.99241411]
["bitfinex","SOLUSD",1763570504254,0.88,134.34,134.32,6.99241411]
["bitfinex","SOLUSD",1763570504452,0.2,134.34,134.32,6.99241411]
["bitfinex","SOLUSD",1763570504758,0.2,134.34,134.33,6.99241411]
["bitfinex","SOLUSD",1763570505344,0.2,134.34,134.33,16.7812418]
["bitfinex","SOLUSD",1763570505545,0.2,134.34,134.33,42.34655525]
["bitfinex","SOLUSD",1763570505756,0.2,134.34,134.33,32.55772756]
["bitfinex","SOLUSD",1763570505985,0.2,134.34,134.33,42.34655525]
["bitfinex","SOLUSD",1763570506142,0.88,134.43,134.4,6.99241411]
["bitfinex","SOLUSD",1763570506562,0.88,134.41,134.37,18.12096]
["bitfinex","SOLUSD",1763570506766,0.88,134.41,134.39,6.99241411]
["bitfinex","SOLUSD",1763570506974,0.68,134.4,134.37,6.99241411]
["bitfinex","SOLUSD",1763570507258,0.2,134.41,134.38,5.50678918]
["bitfinex","SOLUSD",1763570507450,17.4612418,134.4,134.39,5.50678918]
["bitfinex","SOLUSD",1763570507968,10.46882769,134.4,134.35,6.99241411]
["bitfinex","SOLUSD",1763570508176,0.68,134.39,134.33,1.84]
["bitfinex","SOLUSD",1763570508372,7.67241411,134.39,134.31,0.69]
["bitfinex","SOLUSD",1763570508560,7.67241411,134.39,134.34,6.99241411]
["bitfinex","SOLUSD",1763570508754,0.68,134.38,134.35,6.99241411]
["bitfinex","SOLUSD",1763570509252,9.78882769,134.39,134.36,6.99241411]
["bitfinex","SOLUSD",1763570509449,10.46882769,134.4,134.38,6.99241411]
["bitfinex","SOLUSD",1763570509450,0.68,134.4,134.38,6.99241411]
["bitfinex","SOLUSD",1763570509674,0.2,134.41,134.38,6.99241411]
["bitfinex","SOLUSD",1763570509844,0.92,134.41,134.38,6.99241411]
["bitfinex","SOLUSD",1763570510044,0.92,134.41,134.39,6.99241411]
["bitfinex","SOLUSD",1763570510249,0.92,134.41,134.33,18.12096]
["bitfinex","SOLUSD",1763570510250,0.2,134.41,134.4,6.99241411]
["bitfinex","SOLUSD",1763570511982,0.2,134.41,134.4,14.68482822]
["bitfinex","SOLUSD",1763570512284,0.92,134.5,134.43,18.12096]
["bitfinex","SOLUSD",1763570512651,0.92,134.5,134.47,6.99241411]
["bitfinex","SOLUSD",1763570512953,0.2,134.5,134.49,6.99241411]
["bitfinex","SOLUSD",1763570513560,0.2,134.5,134.45,10.10882769]
["bitfinex","SOLUSD",1763570513762,0.2,134.5,134.45,17.54650056]
["bitfinex","SOLUSD",1763570513965,0.2,134.5,134.45,9.78882769]
["bitfinex","SOLUSD",1763570514154,0.2,134.5,134.46,6.99241411]
["bitfinex","SOLUSD",1763570514155,0.72,134.49,134.46,6.99241411]
["bitfinex","SOLUSD",1763570514556,0.72,134.49,134.47,6.99241411]
["bitfinex","SOLUSD",1763570514866,0.72,134.49,134.42,1.82]
["bitfinex","SOLUSD",1763570515067,0.72,134.49,134.47,6.99241411]
["bitfinex","SOLUSD",1763570515566,6.99241411,134.48,134.42,22.00707444]
["bitfinex","SOLUSD",1763570515769,6.99241411,134.48,134.38,2.14]
["bitfinex","SOLUSD",1763570516087,6.99241411,134.45,134.41,6.99241411]
["bitfinex","SOLUSD",1763570516454,0.72,134.44,134.41,6.99241411]
["bitfinex","SOLUSD",1763570516761,0.72,134.44,134.41,10.85260136]
["bitfinex","SOLUSD",1763570516952,29.69356136,134.47,134.43,10.85260136]
["bitfinex","SOLUSD",1763570517159,0.72,134.46,134.38,0.32]
["bitfinex","SOLUSD",1763570517377,0.72,134.46,134.42,10.85260136]
["bitfinex","SOLUSD",1763570517783,18.12096,134.47,134.44,10.85260136]
["bitfinex","SOLUSD",1763570517965,18.84096,134.47,134.45,10.85260136]
["bitfinex","SOLUSD",1763570518164,10.50882769,134.49,134.46,10.85260136]
["bitfinex","SOLUSD",1763570518372,0.72,134.48,134.46,10.85260136]
["bitfinex","SOLUSD",1763570518693,0.2,134.5,134.47,10.85260136]
["bitfinex","SOLUSD",1763570518694,0.72,134.49,134.47,10.85260136]
["bitfinex","SOLUSD",1763570519191,0.2,134.5,134.48,10.85260136]
["bitfinex","SOLUSD",1763570519353,0.2,134.5,134.46,10.85260136]
["bitfinex","SOLUSD",1763570519354,0.2,134.5,134.49,28.97356136]
["bitfinex","SOLUSD",1763570520369,0.2,134.5,134.47,2.14]
["bitfinex","SOLUSD",1763570520579,0.2,134.5,134.49,10.85260136]
["bitfinex","SOLUSD",1763570520951,0.2,134.5,134.48,18.12096]
["bitfinex","SOLUSD",1763570521285,0.2,134.5,134.47,20.26096]
["bitfinex","SOLUSD",1763570521482,0.2,134.5,134.47,19.94096]
["bitfinex","SOLUSD",1763570521777,0.2,134.5,134.49,18.12096]
["bitfinex","SOLUSD",1763570521983,0.92,134.5,134.46,22.26734661]
["bitfinex","SOLUSD",1763570522156,0.2,134.5,134.49,10.85260136]
["bitfinex","SOLUSD",1763570522756,0.92,134.5,134.45,18.12096]
["bitfinex","SOLUSD",1763570522957,0.92,134.5,134.44,18.12096]
["bitfinex","SOLUSD",1763570523157,11.57260136,134.49,134.44,10.85260136]
["bitfinex","SOLUSD",1763570523459,11.57260136,134.49,134.4,9.78882769]
["bitfinex","SOLUSD",1763570523460,0.72,134.49,134.47,10.85260136]
["bitfinex","SOLUSD",1763570523783,0.72,134.49,134.43,18.12096]
["bitfinex","SOLUSD",1763570523980,0.72,134.49,134.41,0.32]
["bitfinex","SOLUSD",1763570524178,10.85260136,134.47,134.41,1.82]
["bitfinex","SOLUSD",1763570524481,10.85260136,134.46,134.38,22.52363253]
["bitfinex","SOLUSD",1763570524663,10.85260136,134.45,134.41,10.85260136]
["bitfinex","SOLUSD",1763570524869,10.85260136,134.45,134.39,1.82]
["bitfinex","SOLUSD",1763570524870,10.85260136,134.47,134.43,10.85260136]
["bitfinex","SOLUSD",1763570525067,0.72,134.47,134.45,10.85260136]
["bitfinex","SOLUSD",1763570525669,0.72,134.47,134.41,18.12096]
["bitfinex","SOLUSD",1763570525873,0.72,134.47,134.44,10.85260136]
["bitfinex","SOLUSD",1763570526192,20.84142905,134.5,134.45,10.85260136]
["bitfinex","SOLUSD",1763570526404,0.72,134.49,134.47,10.85260136]
["bitfinex","SOLUSD",1763570526774,0.72,134.49,134.46,10.85260136]
["bitfinex","SOLUSD",1763570526973,20.64142905,134.48,134.44,10.85260136]
["bitfinex","SOLUSD",1763570527196,9.78882769,134.48,134.43,10.85260136]
["bitfinex","SOLUSD",1763570527414,0.72,134.47,134.43,10.85260136]
["bitfinex","SOLUSD",1763570527706,10.85260136,134.46,134.42,10.85260136]
["bitfinex","SOLUSD",1763570527998,9.78882769,134.46,134.42,10.85260136]
["bitfinex","SOLUSD",1763570528199,1.82,134.48,134.43,10.85260136]
["bitfinex","SOLUSD",1763570528373,2.54,134.48,134.45,10.85260136]
["bitfinex","SOLUSD",1763570528568,0.72,134.47,134.45,10.85260136]
["bitfinex","SOLUSD",1763570528788,0.72,134.47,134.46,10.85260136]
["bitfinex","SOLUSD",1763570528996,0.72,134.47,134.45,10.85260136]
["bitfinex","SOLUSD",1763570529189,0.72,134.49,134.46,10.85260136]
["bitfinex","SOLUSD",1763570529369,18.12096,134.48,134.47,10.85260136]
["bitfinex","SOLUSD",1763570529568,0.72,134.49,134.41,20.26096]
["bitfinex","SOLUSD",1763570529898,0.72,134.49,134.48,10.85260136]
["bitfinex","SOLUSD",1763570530206,0.2,134.5,134.48,10.85260136]
["bitfinex","SOLUSD",1763570530377,0.2,134.5,134.45,1.82]
["bitfinex","SOLUSD",1763570530701,0.2,134.5,134.49,10.85260136]
["bitfinex","SOLUSD",1763570531201,0.2,134.5,134.49,12.67260136]
["bitfinex","SOLUSD",1763570531402,0.2,134.5,134.49,30.79356136]
["bitfinex","SOLUSD",1763570531606,0.2,134.5,134.49,31.11356136]
["bitfinex","SOLUSD",1763570531788,0.2,134.5,134.49,30.21692611]
["bitfinex","SOLUSD",1763570532180,0.2,134.5,134.49,1.82]
["bitfinex","SOLUSD",1763570532500,0.2,134.5,134.49,10.85260136]
["bitfinex","SOLUSD",1763570534604,0.2,134.5,134.49,28.97356136]
["bitfinex","SOLUSD",1763570535308,0.2,134.5,134.49,10.85260136]
["bitfinex","SOLUSD",1763570535907,0.92,134.5,134.48,10.85260136]
["bitfinex","SOLUSD",1763570536208,0.08,134.51,134.49,30.91356136]
["bitfinex","SOLUSD",1763570536507,0.08,134.51,134.5,38.76238905]
["bitfinex","SOLUSD",1763570536720,0.08,134.51,134.44,0.74382624]
["bitfinex","SOLUSD",1763570536895,0.08,134.51,134.44,1.82]
["bitfinex","SOLUSD",1763570537096,0.08,134.51,134.5,10.85260136]
["bitfinex","SOLUSD",1763570537320,0.08,134.51,134.5,16.32243194]
["bitfinex","SOLUSD",1763570539019,0.08,134.51,134.5,5.46983058]
["bitfinex","SOLUSD",1763570539319,0.08,134.51,134.5,16.32243194]
["bitfinex","SOLUSD",1763570539918,0.08,134.51,134.5,16.33775567]
["bitfinex","SOLUSD",1763570540096,0.8,134.51,134.5,10.85260136]
["bitfinex","SOLUSD",1763570541118,0.08,134.51,134.5,10.85260136]
["bitfinex","SOLUSD",1763570541422,0.08,134.51,134.5,45.00678389]
["bitfinex","SOLUSD",1763570541619,0.2,134.53,134.52,27.90978769]
["bitfinex","SOLUSD",1763570541806,0.2,134.53,134.52,53.5171283]
["bitfinex","SOLUSD",1763570542210,0.2,134.53,134.52,36.29446178]
["bitfinex","SOLUSD",1763570542404,0.2,134.53,134.52,5.50090042]
["bitfinex","SOLUSD",1763570542605,0.2,134.53,134.52,7.32090042]
["bitfinex","SOLUSD",1763570542817,0.2,134.53,134.52,18.17350178]
["bitfinex","SOLUSD",1763570543629,0.2,134.53,134.52,36.13955218]
["bitfinex","SOLUSD",1763570543917,0.2,134.58,134.52,36.13955218]
["bitfinex","SOLUSD",1763570544125,0.92,134.58,134.56,10.85260136]
["bitfinex","SOLUSD",1763570544313,0.92,134.58,134.51,7.43418749]
["bitfinex","SOLUSD",1763570544504,0.72,134.57,134.56,10.85260136]
["bitfinex","SOLUSD",1763570544704,0.72,134.57,134.56,16.35283864]
["bitfinex","SOLUSD",1763570544916,0.72,134.57,134.54,10.85260136]
["bitfinex","SOLUSD",1763570545113,0.72,134.57,134.55,5.50093456]
["bitfinex","SOLUSD",1763570545417,0.72,134.57,134.55,10.85260136]
["bitfinex","SOLUSD",1763570545812,0.72,134.57,134.54,10.85260136]
["bitfinex","SOLUSD",1763570546127,0.72,134.57,134.55,5.50165335]
["bitfinex","SOLUSD",1763570546325,0.72,134.57,134.49,18.8645097]
["bitfinex","SOLUSD",1763570546549,10.85260136,134.56,134.5,5.50239454]
["bitfinex","SOLUSD",1763570546749,29.69356136,134.57,134.52,10.85260136]
["bitfinex","SOLUSD",1763570547024,29.69356136,134.57,134.48,1.82]
["bitfinex","SOLUSD",1763570547025,0.67,134.56,134.54,10.85260136]
["bitfinex","SOLUSD",1763570547230,0.67,134.56,134.55,5.50239454]
["bitfinex","SOLUSD",1763570547429,18.12096,134.57,134.55,5.50239454]
["bitfinex","SOLUSD",1763570547620,0.2,134.58,134.56,16.3549959]
["bitfinex","SOLUSD",1763570547828,0.87,134.58,134.57,5.50239454]
["bitfinex","SOLUSD",1763570548025,29.17356136,134.6,134.57,5.50239454]
["bitfinex","SOLUSD",1763570548213,29.17356136,134.6,134.58,5.50239454]
["bitfinex","SOLUSD",1763570548413,20.64142905,134.59,134.54,10.85260136]
["bitfinex","SOLUSD",1763570548629,20.64142905,134.57,134.55,5.50695505]
["bitfinex","SOLUSD",1763570548811,10.85260136,134.56,134.5,1.82]
["bitfinex","SOLUSD",1763570549138,10.85260136,134.56,134.51,10.85260136]
["bitfinex","SOLUSD",1763570549428,9.78882769,134.57,134.52,10.85260136]
["bitfinex","SOLUSD",1763570549646,18.12096,134.57,134.53,10.85260136]
["bitfinex","SOLUSD",1763570549808,18.12096,134.57,134.51,8.10439149]
["bitfinex","SOLUSD",1763570550007,0.87,134.6,134.54,1.82]
["bitfinex","SOLUSD",1763570550204,0.2,134.6,134.57,10.85260136]
["bitfinex","SOLUSD",1763570550505,0.2,134.6,134.59,10.85260136]
["bitfinex","SOLUSD",1763570551725,0.2,134.6,134.58,1.82]
["bitfinex","SOLUSD",1763570551918,0.2,134.6,134.59,10.85260136]
["bitfinex","SOLUSD",1763570553032,0.2,134.6,134.59,11.52260136]
["bitfinex","SOLUSD",1763570553235,0.2,134.6,134.59,12.67260136]
["bitfinex","SOLUSD",1763570553445,0.2,134.6,134.58,1.82]
["bitfinex","SOLUSD",1763570553625,0.2,134.6,134.59,10.85260136]
["bitfinex","SOLUSD",1763570554135,0.2,134.6,134.59,16.36050133]
["bitfinex","SOLUSD",1763570555133,0.2,134.6,134.59,5.50789997]
["bitfinex","SOLUSD",1763570555341,0.2,134.6,134.59,16.36050133]
["bitfinex","SOLUSD",1763570555839,0.2,134.6,134.59,16.36364519]
["bitfinex","SOLUSD",1763570556013,0.2,134.6,134.59,18.95257386]
["bitfinex","SOLUSD",1763570556212,0.2,134.6,134.59,12.67260136]
["bitfinex","SOLUSD",1763570556432,0.2,134.61,134.59,5.51239856]
["bitfinex","SOLUSD",1763570556634,0.2,134.61,134.6,10.85260136]
["bitfinex","SOLUSD",1763570556823,0.2,134.61,134.58,10.85260136]
["bitfinex","SOLUSD",1763570557012,0.67,134.6,134.56,18.12096]
["bitfinex","SOLUSD",1763570557217,0.67,134.6,134.58,10.85260136]
["bitfinex","SOLUSD",1763570557532,0.67,134.6,134.55,21.91054513]
["bitfinex","SOLUSD",1763570557835,0.67,134.6,134.56,10.85260136]
["bitfinex","SOLUSD",1763570558040,0.67,134.6,134.57,5.515102]
["bitfinex","SOLUSD",1763570558242,0.67,134.6,134.58,16.36770336]
["bitfinex","SOLUSD",1763570558543,0.67,134.6,134.57,10.85260136]
["bitfinex","SOLUSD",1763570558714,0.67,134.6,134.58,5.51439295]
["bitfinex","SOLUSD",1763570558913,0.67,134.6,134.57,10.85260136]
["bitfinex","SOLUSD",1763570559113,0.67,134.6,134.58,5.51439475]
["bitfinex","SOLUSD",1763570559341,0.67,134.6,134.57,10.85260136]
["bitfinex","SOLUSD",1763570559539,0.67,134.6,134.58,5.51360489]
["bitfinex","SOLUSD",1763570559741,0.67,134.6,134.51,9.78882769]
["bitfinex","SOLUSD",1763570559742,22.46142905,134.59,134.45,0.72]
["bitfinex","SOLUSD",1763570560044,22.46142905,134.59,134.47,10.85260136]
["bitfinex","SOLUSD",1763570560045,9.78882769,134.5,134.47,10.85260136]
["bitfinex","SOLUSD",1763570560234,18.12096,134.51,134.47,10.85260136]
["bitfinex","SOLUSD",1763570560443,18.12096,134.51,134.4,0.74404761]
["bitfinex","SOLUSD",1763570560444,11.43260136,134.5,134.44,11.57260136]
["bitfinex","SOLUSD",1763570560619,10.85260136,134.49,134.44,11.57260136]
["bitfinex","SOLUSD",1763570560822,10.85260136,134.49,134.44,0.72]
["bitfinex","SOLUSD",1763570561221,11.43260136,134.49,134.44,0.72]
["bitfinex","SOLUSD",1763570561430,0.58,134.48,134.42,18.12096]
["bitfinex","SOLUSD",1763570561740,10.85260136,134.49,134.42,18.84096]
["bitfinex","SOLUSD",1763570561949,10.85260136,134.46,134.4,10.85260136]
["bitfinex","SOLUSD",1763570562145,10.85260136,134.46,134.4,11.57260136]
["bitfinex","SOLUSD",1763570562320,10.85260136,134.44,134.38,11.57260136]
["bitfinex","SOLUSD",1763570562752,9.78882769,134.47,134.39,0.72]
["bitfinex","SOLUSD",1763570563053,24.00619094,134.54,134.43,10.85260136]
["bitfinex","SOLUSD",1763570563360,24.00619094,134.54,134.4,10.85260136]
["bitfinex","SOLUSD",1763570563361,10.85260136,134.45,134.4,10.85260136]
["bitfinex","SOLUSD",1763570563538,10.85260136,134.43,134.38,0.72]
["bitfinex","SOLUSD",1763570564264,10.85260136,134.43,134.37,12.69260136]
["bitfinex","SOLUSD",1763570564265,11.43260136,134.43,134.37,12.69260136]
["bitfinex","SOLUSD",1763570564558,10.85260136,134.42,134.36,29.69356136]
["bitfinex","SOLUSD",1763570564759,10.85260136,134.43,134.37,0.72]
["bitfinex","SOLUSD",1763570564990,9.78882769,134.45,134.37,0.72]
["bitfinex","SOLUSD",1763570565133,10.85260136,134.43,134.37,0.72]
["bitfinex","SOLUSD",1763570565337,10.36882769,134.45,134.37,0.72]
["bitfinex","SOLUSD",1763570565571,20.64142905,134.43,134.37,11.57260136]
["bitfinex","SOLUSD",1763570565751,20.64142905,134.43,134.35,0.72]
["bitfinex","SOLUSD",1763570565752,10.85260136,134.41,134.35,0.72]
["bitfinex","SOLUSD",1763570565957,10.85260136,134.39,134.33,13.41260136]
["bitfinex","SOLUSD",1763570566142,10.85260136,134.36,134.3,0.92]
["bitfinex","SOLUSD",1763570566343,10.85260136,134.35,134.31,1.84]
["bitfinex","SOLUSD",1763570566566,10.85260136,134.36,134.31,1.84]
["bitfinex","SOLUSD",1763570566861,10.85260136,134.34,134.3,0.2]
["bitfinex","SOLUSD",1763570568246,9.78882769,134.35,134.3,0.2]
["bitfinex","SOLUSD",1763570568441,10.36882769,134.36,134.3,0.2]
["bitfinex","SOLUSD",1763570568762,10.85260136,134.36,134.3,11.05260136]
["bitfinex","SOLUSD",1763570568959,1.84,134.39,134.32,10.85260136]
["bitfinex","SOLUSD",1763570568960,10.85260136,134.37,134.32,10.85260136]
["bitfinex","SOLUSD",1763570569160,0.58,134.41,134.31,0.72]
["bitfinex","SOLUSD",1763570569342,20.64142905,134.4,134.31,0.72]
["bitfinex","SOLUSD",1763570569545,20.64142905,134.4,134.34,10.85260136]
["bitfinex","SOLUSD",1763570570458,9.78882769,134.4,134.34,10.85260136]
["bitfinex","SOLUSD",1763570570657,10.85260136,134.39,134.33,0.72]
["bitfinex","SOLUSD",1763570570852,10.85260136,134.39,134.3,0.2]
["bitfinex","SOLUSD",1763570571154,20.64142905,134.38,134.33,10.85260136]
["bitfinex","SOLUSD",1763570571362,10.85260136,134.36,134.3,0.2]
["bitfinex","SOLUSD",1763570571563,10.85260136,134.35,134.3,11.05260136]
["bitfinex","SOLUSD",1763570571743,0.58,134.37,134.31,10.85260136]
["bitfinex","SOLUSD",1763570571947,9.78882769,134.38,134.33,10.85260136]
["bitfinex","SOLUSD",1763570572242,12.69260136,134.39,134.34,10.85260136]
["bitfinex","SOLUSD",1763570572495,10.85260136,134.38,134.33,10.85260136]
["bitfinex","SOLUSD",1763570572869,10.85260136,134.38,134.33,11.57260136]
["bitfinex","SOLUSD",1763570573072,11.43260136,134.38,134.33,11.57260136]
["bitfinex","SOLUSD",1763570573568,0.58,134.37,134.31,18.84096]
["bitfinex","SOLUSD",1763570573778,20.64142905,134.38,134.33,10.85260136]
["bitfinex","SOLUSD",1763570574286,12.69260136,134.39,134.34,10.85260136]
["bitfinex","SOLUSD",1763570574455,21.22142905,134.38,134.33,10.85260136]
["bitfinex","SOLUSD",1763570575149,9.78882769,134.38,134.37,10.85260136]
["bitfinex","SOLUSD",1763570575350,20.64142905,134.42,134.37,10.85260136]
["bitfinex","SOLUSD",1763570575556,11.43260136,134.43,134.38,10.85260136]
["bitfinex","SOLUSD",1763570575873,10.85260136,134.42,134.36,0.72]
["bitfinex","SOLUSD",1763570576067,10.85260136,134.41,134.37,10.85260136]
["bitfinex","SOLUSD",1763570576289,10.85260136,134.42,134.35,0.72]
["bitfinex","SOLUSD",1763570576495,20.64142905,134.43,134.38,10.85260136]
["bitfinex","SOLUSD",1763570576799,6.92840319,134.43,134.38,6.92840319]
["bitfinex","SOLUSD",1763570576971,17.29723088,134.43,134.38,6.92840319]
["bitfinex","SOLUSD",1763570577169,6.92840319,134.41,134.36,6.92840319]
["bitfinex","SOLUSD",1763570577366,7.50840319,134.41,134.37,6.92840319]
["bitfinex","SOLUSD",1763570577570,0.58,134.41,134.37,6.92840319]
["bitfinex","SOLUSD",1763570577797,9.78882769,134.42,134.35,0.72]
["bitfinex","SOLUSD",1763570577988,6.92840319,134.41,134.35,0.72]
["bitfinex","SOLUSD",1763570578189,6.92840319,134.37,134.32,0.72]
["bitfinex","SOLUSD",1763570578398,6.92840319,134.37,134.3,2.02]
["bitfinex","SOLUSD",1763570578399,6.92840319,134.36,134.3,0.92]
["bitfinex","SOLUSD",1763570578578,6.92840319,134.36,134.31,6.92840319]
["bitfinex","SOLUSD",1763570578779,6.92840319,134.35,134.3,0.92]
["bitfinex","SOLUSD",1763570578994,16.71723088,134.36,134.31,6.92840319]
["bitfinex","SOLUSD",1763570579189,16.71723088,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570579391,7.50840319,134.37,134.32,6.92840319]
["bitfinex","SOLUSD",1763570579590,6.92840319,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570579790,7.50840319,134.37,134.33,6.92840319]
["bitfinex","SOLUSD",1763570580017,7.50840319,134.37,134.32,7.64840319]
["bitfinex","SOLUSD",1763570580172,6.92840319,134.37,134.32,7.64840319]
["bitfinex","SOLUSD",1763570580371,9.78882769,134.38,134.33,6.92840319]
["bitfinex","SOLUSD",1763570580576,6.92840319,134.35,134.3,7.84840319]
["bitfinex","SOLUSD",1763570580777,6.92840319,134.35,134.3,7.12840319]
["bitfinex","SOLUSD",1763570581007,6.92840319,134.35,134.31,6.92840319]
["bitfinex","SOLUSD",1763570581219,18.12096,134.39,134.33,6.92840319]
["bitfinex","SOLUSD",1763570581377,25.04936319,134.39,134.34,6.92840319]
["bitfinex","SOLUSD",1763570581573,18.12096,134.39,134.34,6.92840319]
["bitfinex","SOLUSD",1763570581800,6.92840319,134.38,134.33,6.92840319]
["bitfinex","SOLUSD",1763570582003,9.78882769,134.4,134.33,18.12096]
["bitfinex","SOLUSD",1763570582307,6.92840319,134.39,134.33,18.84096]
["bitfinex","SOLUSD",1763570582488,6.92840319,134.38,134.33,0.72]
["bitfinex","SOLUSD",1763570582802,9.78882769,134.35,134.3,0.2]
["bitfinex","SOLUSD",1763570582984,9.78882769,134.37,134.32,6.92840319]
["bitfinex","SOLUSD",1763570583185,6.92840319,134.37,134.32,6.92840319]
["bitfinex","SOLUSD",1763570583384,10.36882769,134.36,134.3,0.2]
["bitfinex","SOLUSD",1763570583606,6.92840319,134.35,134.31,6.92840319]
["bitfinex","SOLUSD",1763570583908,6.92840319,134.34,134.3,0.2]
["bitfinex","SOLUSD",1763570584278,0.58,134.33,134.3,0.2]
["bitfinex","SOLUSD",1763570584473,9.78882769,134.34,134.3,0.2]
["bitfinex","SOLUSD",1763570584679,16.71723088,134.34,134.3,7.12840319]
["bitfinex","SOLUSD",1763570584900,16.71723088,134.34,134.3,0.2]
["bitfinex","SOLUSD",1763570585209,0.58,134.33,134.3,0.2]
["bitfinex","SOLUSD",1763570585399,6.92840319,134.32,134.3,0.2]
["bitfinex","SOLUSD",1763570585708,16.71723088,134.31,134.3,0.2]
["bitfinex","SOLUSD",1763570585890,18.53723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570586087,12.08882769,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570586406,9.78882769,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570587542,6.92840319,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570588197,7.40840319,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570588396,18.60096,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570588590,25.52936319,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570589109,35.31819088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570589316,28.38978769,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570589497,35.31819088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570589701,1.82,134.34,134.3,0.1]
["bitfinex","SOLUSD",1763570589702,6.92840319,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763570589900,6.92840319,134.36,134.31,6.92840319]
["bitfinex","SOLUSD",1763570590112,1.82,134.37,134.32,6.92840319]
["bitfinex","SOLUSD",1763570590314,8.74840319,134.37,134.32,0.72]
["bitfinex","SOLUSD",1763570590493,6.92840319,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570591216,6.92840319,134.36,134.31,6.92840319]
["bitfinex","SOLUSD",1763570591428,16.71723088,134.36,134.32,7.64840319]
["bitfinex","SOLUSD",1763570591614,16.71723088,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570591817,9.78882769,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570592521,9.78882769,134.36,134.34,6.92840319]
["bitfinex","SOLUSD",1763570592913,19.94096,134.37,134.34,6.92840319]
["bitfinex","SOLUSD",1763570592914,1.82,134.37,134.34,6.92840319]
["bitfinex","SOLUSD",1763570593107,9.78882769,134.38,134.35,6.92840319]
["bitfinex","SOLUSD",1763570593308,18.12096,134.39,134.35,6.92840319]
["bitfinex","SOLUSD",1763570593538,25.04936319,134.39,134.3,69.64601596]
["bitfinex","SOLUSD",1763570593717,16.71723088,134.36,134.32,6.92840319]
["bitfinex","SOLUSD",1763570594032,1.82,134.41,134.33,6.92840319]
["bitfinex","SOLUSD",1763570594230,16.71723088,134.37,134.31,0.72]
["bitfinex","SOLUSD",1763570594432,16.71723088,134.37,134.3,0.1]
["bitfinex","SOLUSD",1763570594433,16.71723088,134.34,134.3,7.02840319]
["bitfinex","SOLUSD",1763570594624,6.92840319,134.33,134.3,0.1]
["bitfinex","SOLUSD",1763570594814,9.78882769,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763570595011,16.71723088,134.32,134.3,0.1]
["bitfinex","SOLUSD",1763570595210,17.19723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570596615,9.78882769,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570598238,16.71723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570598437,17.19723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570598943,16.71723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570599330,9.78882769,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570600228,16.71723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570600524,17.19723088,134.31,134.3,0.1]
["bitfinex","SOLUSD",1763570601540,34.83819088,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570601851,27.90978769,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570602063,35.21819088,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570602228,27.90978769,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570602647,34.83819088,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570602847,35.21819088,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570603353,33.20393787,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570603533,40.13234106,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570603729,22.01138106,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570604127,17.09723088,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570604335,22.01138106,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570605351,46.25231786,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570605529,40.13234106,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570606131,46.25231786,134.28,134.27,0.1]
["bitfinex","SOLUSD",1763570606369,27.90978769,134.24,134.17,0.66]
["bitfinex","SOLUSD",1763570606572,9.78882769,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763570606866,16.71723088,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763570607052,9.78882769,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570607660,16.71723088,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570608258,9.78882769,134.19,134.16,7.78840319]
["bitfinex","SOLUSD",1763570608455,13.66255337,134.21,134.16,7.78840319]
["bitfinex","SOLUSD",1763570608653,9.78882769,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570609271,9.78882769,134.19,134.16,0.86]
["bitfinex","SOLUSD",1763570609450,18.12096,134.19,134.18,6.92840319]
["bitfinex","SOLUSD",1763570609660,11.60882769,134.21,134.18,6.92840319]
["bitfinex","SOLUSD",1763570609874,1.82,134.21,134.19,6.92840319]
["bitfinex","SOLUSD",1763570610050,18.12096,134.23,134.2,6.92840319]
["bitfinex","SOLUSD",1763570610363,9.78882769,134.24,134.2,7.58840319]
["bitfinex","SOLUSD",1763570610564,9.78882769,134.24,134.21,0.66]
["bitfinex","SOLUSD",1763570610869,14.71586344,134.24,134.21,0.66]
["bitfinex","SOLUSD",1763570611076,9.78882769,134.24,134.21,7.58840319]
["bitfinex","SOLUSD",1763570611565,9.78882769,134.24,134.16,0.2]
["bitfinex","SOLUSD",1763570611774,6.92840319,134.23,134.18,6.92840319]
["bitfinex","SOLUSD",1763570612288,6.92840319,134.23,134.18,7.58840319]
["bitfinex","SOLUSD",1763570612989,9.78882769,134.2,134.16,0.2]
["bitfinex","SOLUSD",1763570613352,9.78882769,134.2,134.16,0.86]
["bitfinex","SOLUSD",1763570613753,9.78882769,134.23,134.17,0.66]
["bitfinex","SOLUSD",1763570613970,34.83819088,134.2,134.16,0.2]
["bitfinex","SOLUSD",1763570614192,34.83819088,134.2,134.16,7.12840319]
["bitfinex","SOLUSD",1763570614369,34.83819088,134.2,134.16,0.2]
["bitfinex","SOLUSD",1763570614568,6.92840319,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570614765,11.60882769,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570614961,18.91723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570615281,41.95829274,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570615490,16.90892955,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570615678,18.53723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570615993,23.45274167,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570616194,16.52433848,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570616506,18.53723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570617384,18.91723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570618087,18.53723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570618283,18.91723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570619267,6.16145229,134.24,134.16,7.78840319]
["bitfinex","SOLUSD",1763570619469,6.92840319,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570619694,9.78882769,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570620072,16.71723088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570621069,9.06882769,134.17,134.16,0.86]
["bitfinex","SOLUSD",1763570621296,2.52,134.24,134.16,0.86]
["bitfinex","SOLUSD",1763570621530,0.7,134.23,134.16,0.86]
["bitfinex","SOLUSD",1763570621683,18.12096,134.19,134.17,6.92840319]
["bitfinex","SOLUSD",1763570622022,18.12096,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763570622228,0.7,134.23,134.17,7.58840319]
["bitfinex","SOLUSD",1763570622390,7.62840319,134.23,134.18,6.92840319]
["bitfinex","SOLUSD",1763570622583,6.92840319,134.22,134.18,6.92840319]
["bitfinex","SOLUSD",1763570622789,7.62840319,134.22,134.18,6.92840319]
["bitfinex","SOLUSD",1763570623091,2.52,134.24,134.19,6.92840319]
["bitfinex","SOLUSD",1763570623287,16.71723088,134.23,134.19,6.92840319]
["bitfinex","SOLUSD",1763570623487,17.41723088,134.23,134.19,6.92840319]
["bitfinex","SOLUSD",1763570624084,10.48882769,134.23,134.19,6.92840319]
["bitfinex","SOLUSD",1763570624284,17.41723088,134.23,134.18,7.58840319]
["bitfinex","SOLUSD",1763570624599,9.78882769,134.19,134.17,6.92840319]
["bitfinex","SOLUSD",1763570625090,18.12096,134.19,134.18,7.58840319]
["bitfinex","SOLUSD",1763570625584,18.12096,134.19,134.18,0.66]
["bitfinex","SOLUSD",1763570625996,18.12096,134.19,134.16,0.86]
["bitfinex","SOLUSD",1763570626195,18.12096,134.19,134.17,6.92840319]
["bitfinex","SOLUSD",1763570626396,18.12096,134.19,134.17,0.66]
["bitfinex","SOLUSD",1763570626595,18.12096,134.19,134.17,7.58840319]
["bitfinex","SOLUSD",1763570627004,9.78882769,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570627611,17.41723088,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570627793,6.92840319,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570627996,9.78882769,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570628314,16.71723088,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570628615,17.41723088,134.19,134.16,0.2]
["bitfinex","SOLUSD",1763570628987,9.78882769,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570629187,16.71723088,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570629406,17.41723088,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570629611,35.49819088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570629999,28.56978769,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570630604,35.49819088,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570630805,27.90978769,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570631198,1.82,134.2,134.16,7.80840319]
["bitfinex","SOLUSD",1763570631396,1.82,134.2,134.17,6.92840319]
["bitfinex","SOLUSD",1763570631615,9.78882769,134.19,134.17,7.60840319]
["bitfinex","SOLUSD",1763570631912,9.78882769,134.21,134.18,6.92840319]
["bitfinex","SOLUSD",1763570632122,18.12096,134.2,134.18,0.68]
["bitfinex","SOLUSD",1763570632295,18.12096,134.2,134.19,7.60840319]
["bitfinex","SOLUSD",1763570632792,18.12096,134.2,134.18,6.92840319]
["bitfinex","SOLUSD",1763570632990,18.12096,134.2,134.19,6.92840319]
["bitfinex","SOLUSD",1763570633325,18.12096,134.2,134.18,6.92840319]
["bitfinex","SOLUSD",1763570633710,18.12096,134.2,134.19,6.92840319]
["bitfinex","SOLUSD",1763570633911,9.78882769,134.22,134.19,0.68]
["bitfinex","SOLUSD",1763570634114,9.78882769,134.22,134.2,6.92840319]
["bitfinex","SOLUSD",1763570634315,9.78882769,134.22,134.19,0.68]
["bitfinex","SOLUSD",1763570634503,9.78882769,134.22,134.19,6.92840319]
["bitfinex","SOLUSD",1763570634703,9.78882769,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763570635103,17.37723088,134.22,134.18,6.92840319]
["bitfinex","SOLUSD",1763570635401,17.37723088,134.22,134.17,7.60840319]
["bitfinex","SOLUSD",1763570635603,17.37723088,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763570635810,17.37723088,134.22,134.18,6.92840319]
["bitfinex","SOLUSD",1763570636119,17.37723088,134.22,134.17,7.60840319]
["bitfinex","SOLUSD",1763570636436,16.71723088,134.22,134.17,7.60840319]
["bitfinex","SOLUSD",1763570636728,6.92840319,134.21,134.17,7.60840319]
["bitfinex","SOLUSD",1763570636896,17.37723088,134.22,134.17,7.60840319]
["bitfinex","SOLUSD",1763570637099,16.71723088,134.22,134.18,0.68]
["bitfinex","SOLUSD",1763570637339,9.78882769,134.22,134.18,7.60840319]
["bitfinex","SOLUSD",1763570637623,17.37723088,134.22,134.18,0.68]
["bitfinex","SOLUSD",1763570637820,9.78882769,134.22,134.18,7.60840319]
["bitfinex","SOLUSD",1763570638027,17.37723088,134.22,134.18,7.60840319]
["bitfinex","SOLUSD",1763570638731,6.92840319,134.27,134.19,0.68]
["bitfinex","SOLUSD",1763570639029,18.12096,134.24,134.19,0.68]
["bitfinex","SOLUSD",1763570639232,9.78882769,134.23,134.22,10.88281593]
["bitfinex","SOLUSD",1763570639433,9.78882769,134.23,134.19,0.68]
["bitfinex","SOLUSD",1763570639641,20.67164362,134.24,134.2,10.88281593]
["bitfinex","SOLUSD",1763570639804,22.49164362,134.24,134.19,10.88281593]
["bitfinex","SOLUSD",1763570640000,9.78882769,134.21,134.17,0.68]
["bitfinex","SOLUSD",1763570640201,9.78882769,134.21,134.18,10.88281593]
["bitfinex","SOLUSD",1763570640622,9.78882769,134.21,134.18,0.68]
["bitfinex","SOLUSD",1763570640827,9.78882769,134.21,134.19,11.56281593]
["bitfinex","SOLUSD",1763570641014,18.12096,134.24,134.2,11.56281593]
["bitfinex","SOLUSD",1763570641219,18.12096,134.22,134.2,11.56281593]
["bitfinex","SOLUSD",1763570641415,18.12096,134.22,134.16,7.65376907]
["bitfinex","SOLUSD",1763570641416,18.12096,134.22,134.21,10.88281593]
["bitfinex","SOLUSD",1763570641617,9.78882769,134.24,134.21,10.88281593]
["bitfinex","SOLUSD",1763570641818,27.90978769,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763570642634,9.78882769,134.19,134.16,11.08281593]
["bitfinex","SOLUSD",1763570642933,9.78882769,134.19,134.17,10.88281593]
["bitfinex","SOLUSD",1763570643117,1.82,134.21,134.18,10.88281593]
["bitfinex","SOLUSD",1763570643118,6.77249598,134.21,134.18,10.88281593]
["bitfinex","SOLUSD",1763570643323,9.78882769,134.2,134.19,11.56281593]
["bitfinex","SOLUSD",1763570643526,9.78882769,134.2,134.17,0.68]
["bitfinex","SOLUSD",1763570643834,9.78882769,134.25,134.19,10.88281593]
["bitfinex","SOLUSD",1763570644051,9.78882769,134.25,134.23,10.88281593]
["bitfinex","SOLUSD",1763570644253,6.16044721,134.3,134.24,10.88281593]
["bitfinex","SOLUSD",1763570644426,11.60882769,134.29,134.24,10.88281593]
["bitfinex","SOLUSD",1763570644622,11.60882769,134.29,134.25,10.88281593]
["bitfinex","SOLUSD",1763570644829,11.60882769,134.29,134.19,29.00377593]
["bitfinex","SOLUSD",1763570644830,4.96019818,134.29,134.27,10.88281593]
["bitfinex","SOLUSD",1763570645025,7.44019818,134.32,134.28,10.88281593]
["bitfinex","SOLUSD",1763570645235,2.48,134.32,134.28,11.56281593]
["bitfinex","SOLUSD",1763570645432,9.78882769,134.31,134.28,11.56281593]
["bitfinex","SOLUSD",1763570645635,18.12096,134.29,134.28,10.88281593]
["bitfinex","SOLUSD",1763570646148,1.82,134.32,134.28,11.56281593]
["bitfinex","SOLUSD",1763570646357,1.82,134.32,134.27,0.68]
["bitfinex","SOLUSD",1763570646358,18.12096,134.31,134.27,0.68]
["bitfinex","SOLUSD",1763570646570,9.78882769,134.31,134.28,10.88281593]
["bitfinex","SOLUSD",1763570646871,20.67164362,134.29,134.21,0.68]
["bitfinex","SOLUSD",1763570647078,6.78115109,134.28,134.23,10.88281593]
["bitfinex","SOLUSD",1763570647224,20.67164362,134.27,134.21,0.68]
["bitfinex","SOLUSD",1763570647424,9.78882769,134.25,134.22,10.88281593]
["bitfinex","SOLUSD",1763570647758,20.67164362,134.25,134.17,1.82]
["bitfinex","SOLUSD",1763570648068,20.67164362,134.23,134.16,0.88]
["bitfinex","SOLUSD",1763570648221,20.67164362,134.23,134.18,10.88281593]
["bitfinex","SOLUSD",1763570648561,9.78882769,134.2,134.16,0.88]
["bitfinex","SOLUSD",1763570648849,9.78882769,134.2,134.16,11.76281593]
["bitfinex","SOLUSD",1763570649058,20.67164362,134.21,134.16,11.08281593]
["bitfinex","SOLUSD",1763570649237,21.33164362,134.21,134.17,10.88281593]
["bitfinex","SOLUSD",1763570649555,9.78882769,134.19,134.16,11.08281593]
["bitfinex","SOLUSD",1763570649856,9.78882769,134.21,134.17,10.88281593]
["bitfinex","SOLUSD",1763570650036,9.78882769,134.21,134.18,10.88281593]
["bitfinex","SOLUSD",1763570650355,9.78882769,134.22,134.19,10.88281593]
["bitfinex","SOLUSD",1763570651432,9.78882769,134.22,134.2,0.68]
["bitfinex","SOLUSD",1763570651638,9.78882769,134.22,134.19,11.56281593]
["bitfinex","SOLUSD",1763570652055,9.78882769,134.22,134.19,10.88281593]
["bitfinex","SOLUSD",1763570652259,9.78882769,134.22,134.17,0.68]
["bitfinex","SOLUSD",1763570652465,9.78882769,134.22,134.18,10.88281593]
["bitfinex","SOLUSD",1763570652466,10.44882769,134.22,134.18,10.88281593]
["bitfinex","SOLUSD",1763570652668,9.78882769,134.18,134.16,0.2]
["bitfinex","SOLUSD",1763570652835,38.79260362,134.17,134.16,0.2]
["bitfinex","SOLUSD",1763570653034,9.78882769,134.13,134.09,10.88281593]
["bitfinex","SOLUSD",1763570653239,20.67164362,134.13,134.08,11.56281593]
["bitfinex","SOLUSD",1763570653470,20.67164362,134.13,134.04,1.82]
["bitfinex","SOLUSD",1763570653471,10.88281593,134.1,134.04,1.82]
["bitfinex","SOLUSD",1763570653673,20.67164362,134.09,134.03,0.2]
["bitfinex","SOLUSD",1763570653838,9.78882769,134.09,134.06,10.88281593]
["bitfinex","SOLUSD",1763570654041,9.78882769,134.09,134.05,10.88281593]
["bitfinex","SOLUSD",1763570654267,9.78882769,134.09,134.05,0.68]
["bitfinex","SOLUSD",1763570654476,9.78882769,134.09,134.05,11.56281593]
["bitfinex","SOLUSD",1763570654841,9.78882769,134.09,134.05,0.68]
["bitfinex","SOLUSD",1763570655065,9.78882769,134.09,134.06,10.88281593]
["bitfinex","SOLUSD",1763570655443,9.78882769,134.09,134.05,0.68]
["bitfinex","SOLUSD",1763570655749,9.78882769,134.09,134.06,10.88281593]
["bitfinex","SOLUSD",1763570656854,9.78882769,134.09,134.05,0.68]
["bitfinex","SOLUSD",1763570657446,10.44882769,134.09,134.06,10.88281593]
["bitfinex","SOLUSD",1763570657754,10.44882769,134.09,134.05,10.88281593]
["bitfinex","SOLUSD",1763570657965,10.44882769,134.09,134.03,0.88]
["bitfinex","SOLUSD",1763570658162,9.78882769,134.09,134.04,0.68]
["bitfinex","SOLUSD",1763570658477,9.78882769,134.09,134.05,10.88281593]
["bitfinex","SOLUSD",1763570658668,9.78882769,134.09,134.06,10.88281593]
["bitfinex","SOLUSD",1763570658970,9.78882769,134.09,134.03,0.2]
["bitfinex","SOLUSD",1763570658971,0.66,134.08,134.03,0.2]
["bitfinex","SOLUSD",1763570659176,9.78882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570659477,9.78882769,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570659771,18.78096,134.08,134.03,11.75281593]
["bitfinex","SOLUSD",1763570659772,9.78882769,134.07,134.03,11.75281593]
["bitfinex","SOLUSD",1763570660068,0.72,134.09,134.03,0.87]
["bitfinex","SOLUSD",1763570660276,9.78882769,134.06,134.04,10.88281593]
["bitfinex","SOLUSD",1763570660775,2.54,134.09,134.03,0.87]
["bitfinex","SOLUSD",1763570660776,9.78882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570660946,9.78882769,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570661341,18.12096,134.08,134.05,10.88281593]
["bitfinex","SOLUSD",1763570661552,9.78882769,134.07,134.04,11.55281593]
["bitfinex","SOLUSD",1763570662250,9.78882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570662251,18.12096,134.08,134.05,11.55281593]
["bitfinex","SOLUSD",1763570662450,9.78882769,134.07,134.04,0.67]
["bitfinex","SOLUSD",1763570663289,9.78882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570663589,10.88281593,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570663886,21.34164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570664070,10.88281593,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570664774,0.67,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570665084,20.67164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570665282,21.34164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570666273,9.78882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570666676,9.78882769,134.07,134.04,11.59281593]
["bitfinex","SOLUSD",1763570666882,2.49,134.13,134.04,0.71]
["bitfinex","SOLUSD",1763570667066,13.37281593,134.13,134.05,0.71]
["bitfinex","SOLUSD",1763570667259,10.88281593,134.12,134.08,10.88281593]
["bitfinex","SOLUSD",1763570667464,20.67164362,134.11,134.03,0.91]
["bitfinex","SOLUSD",1763570667780,20.67164362,134.11,134.04,10.88281593]
["bitfinex","SOLUSD",1763570667781,9.78882769,134.08,134.04,10.88281593]
["bitfinex","SOLUSD",1763570667978,9.78882769,134.08,134.05,10.88281593]
["bitfinex","SOLUSD",1763570668800,20.67164362,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570669099,1.82,134.09,134.03,0.91]
["bitfinex","SOLUSD",1763570669100,9.78882769,134.08,134.03,0.91]
["bitfinex","SOLUSD",1763570669266,27.90978769,134.08,134.04,10.88281593]
["bitfinex","SOLUSD",1763570669597,27.90978769,134.08,134.06,10.88281593]
["bitfinex","SOLUSD",1763570669966,27.90978769,134.08,134.05,0.71]
["bitfinex","SOLUSD",1763570670162,27.90978769,134.08,134.06,10.88281593]
["bitfinex","SOLUSD",1763570670387,20.67164362,134.13,134.07,10.88281593]
["bitfinex","SOLUSD",1763570670567,18.12096,134.1,134.08,10.88281593]
["bitfinex","SOLUSD",1763570671065,18.12096,134.1,134.03,9.48084726]
["bitfinex","SOLUSD",1763570671066,10.45882769,134.09,134.03,0.91]
["bitfinex","SOLUSD",1763570671276,9.78882769,134.07,134.03,0.91]
["bitfinex","SOLUSD",1763570671686,9.78882769,134.07,134.03,11.79281593]
["bitfinex","SOLUSD",1763570671863,9.78882769,134.07,134.04,10.88281593]
["bitfinex","SOLUSD",1763570672076,9.78882769,134.07,134.03,11.79281593]
["bitfinex","SOLUSD",1763570672284,9.78882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570672464,9.78882769,134.05,134.03,0.2]
["bitfinex","SOLUSD",1763570673378,9.78882769,134.06,134.03,0.91]
["bitfinex","SOLUSD",1763570673783,9.78882769,134.07,134.03,0.91]
["bitfinex","SOLUSD",1763570673992,21.34164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570674296,9.78882769,134.06,134.03,11.08281593]
["bitfinex","SOLUSD",1763570674501,10.45882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570674797,10.45882769,134.06,134.03,11.08281593]
["bitfinex","SOLUSD",1763570674976,9.78882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570675174,10.45882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570675385,10.45882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570675585,10.45882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570675867,21.34164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570676363,10.45882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570676587,21.34164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570676978,20.67164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570677177,0.67,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570677722,9.78882769,134.07,134.03,0.91]
["bitfinex","SOLUSD",1763570677869,9.78882769,134.07,134.03,11.79281593]
["bitfinex","SOLUSD",1763570678194,10.45882769,134.07,134.03,0.91]
["bitfinex","SOLUSD",1763570678497,10.45882769,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570678498,21.34164362,134.07,134.03,11.08281593]
["bitfinex","SOLUSD",1763570678699,9.78882769,134.05,134.03,0.2]
["bitfinex","SOLUSD",1763570679194,23.16164362,134.05,134.03,0.2]
["bitfinex","SOLUSD",1763570680097,12.27882769,134.05,134.03,0.2]
["bitfinex","SOLUSD",1763570680279,11.60882769,134.05,134.03,0.2]
["bitfinex","SOLUSD",1763570681817,11.60882769,134.05,134.03,11.79281593]
["bitfinex","SOLUSD",1763570682017,9.78882769,134.05,134.03,11.79281593]
["bitfinex","SOLUSD",1763570682688,9.78882769,134.05,134.03,11.79281593]
["bitfinex","SOLUSD",1763570682914,9.78882769,134.07,134.03,0.91]
["bitfinex","SOLUSD",1763570683089,10.45882769,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570683296,20.67164362,134.07,134.03,0.2]
["bitfinex","SOLUSD",1763570683490,11.55281593,134.06,134.03,0.2]
["bitfinex","SOLUSD",1763570683985,9.78882769,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570684186,23.16164362,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570685404,12.27882769,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570685601,21.34164362,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570685801,23.16164362,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570687490,41.28260362,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570687692,23.16164362,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570688197,28.06383856,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570690710,26.24383856,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570691016,28.06383856,134.04,134.03,0.2]
["bitfinex","SOLUSD",1763570691217,38.79260362,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763570691512,44.41479856,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763570691714,50.57524577,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763570692306,44.41479856,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763570693097,50.57524577,134.03,134.02,0.2]
["bitfinex","SOLUSD",1763570694420,50.57524577,134.03,133.95,0.1]
["bitfinex","SOLUSD",1763570694723,18.12096,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570694919,38.79260362,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570696611,43.72140983,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570697000,38.79260362,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570697400,27.90978769,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570698106,27.90978769,133.96,133.95,0.78]
["bitfinex","SOLUSD",1763570698718,9.78882769,133.96,133.95,0.78]
["bitfinex","SOLUSD",1763570698928,1.82,133.98,133.95,11.66281593]
["bitfinex","SOLUSD",1763570699230,1.82,133.98,133.95,0.78]
["bitfinex","SOLUSD",1763570699611,1.82,133.98,133.95,11.66281593]
["bitfinex","SOLUSD",1763570700006,1.82,133.98,133.96,11.56281593]
["bitfinex","SOLUSD",1763570700207,18.12096,134.0,133.97,10.88281593]
["bitfinex","SOLUSD",1763570700421,9.78882769,134.0,133.97,0.68]
["bitfinex","SOLUSD",1763570700628,27.90978769,133.99,133.98,0.68]
["bitfinex","SOLUSD",1763570700929,32.85330065,133.99,133.98,0.68]
["bitfinex","SOLUSD",1763570701102,9.78882769,133.98,133.95,0.78]
["bitfinex","SOLUSD",1763570701428,6.97248019,133.97,133.95,0.1]
["bitfinex","SOLUSD",1763570701633,13.73599315,133.97,133.95,0.1]
["bitfinex","SOLUSD",1763570701996,6.76351296,133.97,133.95,0.1]
["bitfinex","SOLUSD",1763570702196,18.12096,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570702402,23.06447296,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570702903,39.82578084,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570703104,42.36578084,133.96,133.95,0.1]
["bitfinex","SOLUSD",1763570704912,4.32780683,134.06,133.96,34.16942052]
["bitfinex","SOLUSD",1763570705109,0.2,134.17,134.13,1.99999999]
["bitfinex","SOLUSD",1763570705309,0.92,134.17,134.12,1.99999999]
["bitfinex","SOLUSD",1763570705520,6.97248019,134.15,134.11,1.99999999]
["bitfinex","SOLUSD",1763570705828,0.72,134.16,134.14,1.99999999]
["bitfinex","SOLUSD",1763570706028,0.72,134.16,134.12,1.99999999]
["bitfinex","SOLUSD",1763570706209,0.72,134.16,134.14,1.99999999]
["bitfinex","SOLUSD",1763570706528,0.2,134.17,134.08,18.12096]
["bitfinex","SOLUSD",1763570706529,0.2,134.17,134.13,1.99999999]
["bitfinex","SOLUSD",1763570706728,0.2,134.17,134.16,1.99999999]
["bitfinex","SOLUSD",1763570707030,0.2,134.17,134.16,14.51076089]
["bitfinex","SOLUSD",1763570707210,0.2,134.17,134.16,8.97248018]
["bitfinex","SOLUSD",1763570707758,0.2,134.17,134.16,14.50440162]
["bitfinex","SOLUSD",1763570708304,0.2,134.17,134.16,1.99999999]
["bitfinex","SOLUSD",1763570710526,9.78882769,134.16,134.15,1.99999999]
["bitfinex","SOLUSD",1763570710936,18.32096,134.17,134.15,1.99999999]
["bitfinex","SOLUSD",1763570711242,18.32096,134.17,134.16,1.99999999]
["bitfinex","SOLUSD",1763570711243,0.2,134.17,134.16,1.99999999]
["bitfinex","SOLUSD",1763570711410,0.2,134.17,134.16,15.94496037]
["bitfinex","SOLUSD",1763570711628,0.72,134.28,134.24,1.99999999]
["bitfinex","SOLUSD",1763570711816,0.72,134.28,134.26,6.97248019]
["bitfinex","SOLUSD",1763570712020,2.56,134.29,134.26,8.97248018]
["bitfinex","SOLUSD",1763570712241,20.68096,134.29,134.26,1.99999999]
["bitfinex","SOLUSD",1763570712433,0.72,134.28,134.26,1.99999999]
["bitfinex","SOLUSD",1763570712743,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570712945,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570713258,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570713829,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570714036,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570715454,0.1,134.3,134.28,1.99999999]
["bitfinex","SOLUSD",1763570715745,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570716119,9.78882769,134.29,134.25,1.99999999]
["bitfinex","SOLUSD",1763570716324,6.97248019,134.27,134.26,1.99999999]
["bitfinex","SOLUSD",1763570716545,6.97248019,134.28,134.26,1.99999999]
["bitfinex","SOLUSD",1763570716729,1.84,134.28,134.26,1.99999999]
["bitfinex","SOLUSD",1763570716934,8.81248019,134.28,134.26,1.99999999]
["bitfinex","SOLUSD",1763570717134,0.72,134.27,134.26,1.99999999]
["bitfinex","SOLUSD",1763570717457,6.97248019,134.27,134.26,1.99999999]
["bitfinex","SOLUSD",1763570717752,8.81248019,134.28,134.26,1.99999999]
["bitfinex","SOLUSD",1763570717955,25.09344019,134.29,134.27,1.99999999]
["bitfinex","SOLUSD",1763570718137,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570718523,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570718745,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570719964,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570720269,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570720423,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570722237,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570722572,0.1,134.3,134.29,8.97248018]
["bitfinex","SOLUSD",1763570722796,0.1,134.3,134.29,1.99999999]
["bitfinex","SOLUSD",1763570723946,9.78882769,134.29,134.24,0.55999999]
["bitfinex","SOLUSD",1763570724268,6.97248019,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570724763,9.78882769,134.26,134.23,0.55999999]
["bitfinex","SOLUSD",1763570724966,6.97248019,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570725340,18.12096,134.27,134.24,0.55999999]
["bitfinex","SOLUSD",1763570725541,1.84,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570725863,1.84,134.26,134.2,22.06209275]
["bitfinex","SOLUSD",1763570725864,26.93344019,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570726066,1.84,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570726585,34.98226788,134.3,134.27,0.55999999]
["bitfinex","SOLUSD",1763570726788,6.97248019,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570726966,37.49226788,134.3,134.27,0.55999999]
["bitfinex","SOLUSD",1763570727371,6.97248019,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570727575,9.78882769,134.28,134.25,0.55999999]
["bitfinex","SOLUSD",1763570727785,6.97248019,134.26,134.23,0.55999999]
["bitfinex","SOLUSD",1763570728292,6.97248019,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570728499,0.67,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570728672,6.97248019,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570729069,6.97248019,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570729484,34.88226788,134.26,134.23,0.55999999]
["bitfinex","SOLUSD",1763570729691,8.81248019,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570730198,1.84,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570730500,8.81248019,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570731219,1.84,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570731501,8.81248019,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570731714,1.84,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570731902,19.27130788,134.25,134.22,0.55999999]
["bitfinex","SOLUSD",1763570732205,6.97248019,134.23,134.21,0.55999999]
["bitfinex","SOLUSD",1763570732913,6.97248019,134.23,134.22,0.55999999]
["bitfinex","SOLUSD",1763570733271,9.78882769,134.24,134.22,0.55999999]
["bitfinex","SOLUSD",1763570733484,9.78882769,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570733485,16.76130788,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570734198,8.81248019,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570734398,6.97248019,134.24,134.21,0.55999999]
["bitfinex","SOLUSD",1763570734705,6.97248019,134.23,134.21,0.55999999]
["bitfinex","SOLUSD",1763570734911,6.97248019,134.24,134.21,0.55999999]
["bitfinex","SOLUSD",1763570735083,1.84,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570735281,9.78882769,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570735485,6.97248019,134.28,134.25,0.55999999]
["bitfinex","SOLUSD",1763570735690,1.84,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570735883,6.97248019,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570736203,17.43130788,134.27,134.24,0.55999999]
["bitfinex","SOLUSD",1763570736508,6.97248019,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570737076,16.76130788,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570737299,1.84,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570737507,6.97248019,134.28,134.25,0.55999999]
["bitfinex","SOLUSD",1763570737816,1.84,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570738100,16.86130788,134.3,134.28,0.55999999]
["bitfinex","SOLUSD",1763570738302,8.81248019,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570738505,18.60130788,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570738688,6.97248019,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570738891,6.97248019,134.28,134.25,0.55999999]
["bitfinex","SOLUSD",1763570739079,6.97248019,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570739287,6.97248019,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570739595,9.78882769,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570739797,9.78882769,134.26,134.23,0.55999999]
["bitfinex","SOLUSD",1763570739798,1.84,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570740005,6.97248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570740309,18.60130788,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570740901,6.97248019,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570741075,1.84,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570741818,8.81248019,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570742018,8.81248019,134.24,134.22,0.55999999]
["bitfinex","SOLUSD",1763570742202,1.84,134.24,134.22,1.24999999]
["bitfinex","SOLUSD",1763570742517,1.84,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570743404,27.90978769,134.27,134.24,0.55999999]
["bitfinex","SOLUSD",1763570743918,6.97248019,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570744133,6.97248019,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570744296,6.97248019,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570744491,9.48248019,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570744696,9.48248019,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570744697,9.78882769,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570744899,16.76130788,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570745100,17.43130788,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570745401,6.97248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570745610,8.81248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570746119,1.84,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570746305,8.81248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570747422,1.84,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570748122,8.81248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570749119,1.84,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570750703,8.81248019,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570750902,9.78882769,134.23,134.21,0.55999999]
["bitfinex","SOLUSD",1763570751103,9.78882769,134.21,134.19,0.55999999]
["bitfinex","SOLUSD",1763570751413,9.78882769,134.21,134.16,0.68]
["bitfinex","SOLUSD",1763570751414,1.84,134.2,134.18,0.55999999]
["bitfinex","SOLUSD",1763570751598,1.84,134.2,134.19,0.55999999]
["bitfinex","SOLUSD",1763570751933,1.84,134.2,134.18,0.55999999]
["bitfinex","SOLUSD",1763570752111,1.84,134.2,134.19,0.55999999]
["bitfinex","SOLUSD",1763570752442,8.81248019,134.2,134.19,0.55999999]
["bitfinex","SOLUSD",1763570752799,9.51248019,134.2,134.17,0.55999999]
["bitfinex","SOLUSD",1763570753102,27.90978769,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570753899,29.72978769,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570754101,36.70226788,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570754520,37.40226788,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570754805,36.70226788,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570756862,9.78882769,134.18,134.15,0.55999999]
["bitfinex","SOLUSD",1763570757143,6.97248019,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570757521,1.82,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570757916,8.79248019,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570758306,1.82,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570759635,8.79248019,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570760214,9.49248019,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570760546,1.82,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570760912,41.32692415,134.16,134.14,0.55999999]
["bitfinex","SOLUSD",1763570761117,10.89713646,134.15,134.14,0.55999999]
["bitfinex","SOLUSD",1763570761426,27.90978769,134.13,134.1,0.55999999]
["bitfinex","SOLUSD",1763570761613,1.82,134.12,134.1,0.55999999]
["bitfinex","SOLUSD",1763570761810,12.71713646,134.12,134.11,0.55999999]
["bitfinex","SOLUSD",1763570762431,1.82,134.12,134.11,1.23999999]
["bitfinex","SOLUSD",1763570762939,20.68596415,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570763145,0.7,134.2,134.16,0.55999999]
["bitfinex","SOLUSD",1763570763326,1.82,134.17,134.16,0.55999999]
["bitfinex","SOLUSD",1763570763528,20.68596415,134.19,134.16,1.23999999]
["bitfinex","SOLUSD",1763570763733,1.82,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570764031,12.71713646,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570764423,1.82,134.19,134.18,0.55999999]
["bitfinex","SOLUSD",1763570764748,28.60978769,134.21,134.18,0.55999999]
["bitfinex","SOLUSD",1763570764749,10.89713646,134.21,134.18,0.55999999]
["bitfinex","SOLUSD",1763570764921,10.89713646,134.28,134.22,0.55999999]
["bitfinex","SOLUSD",1763570765123,18.82096,134.25,134.2,0.55999999]
["bitfinex","SOLUSD",1763570765348,9.78882769,134.23,134.21,0.55999999]
["bitfinex","SOLUSD",1763570765518,1.82,134.22,134.2,0.55999999]
["bitfinex","SOLUSD",1763570765722,1.82,134.22,134.21,0.55999999]
["bitfinex","SOLUSD",1763570766025,1.82,134.22,134.18,0.68]
["bitfinex","SOLUSD",1763570766525,1.82,134.22,134.18,11.57713646]
["bitfinex","SOLUSD",1763570766733,1.82,134.22,134.2,10.89713646]
["bitfinex","SOLUSD",1763570766933,1.82,134.22,134.19,11.57713646]
["bitfinex","SOLUSD",1763570767233,1.82,134.22,134.2,10.89713646]
["bitfinex","SOLUSD",1763570767769,1.82,134.22,134.2,11.57713646]
["bitfinex","SOLUSD",1763570767930,1.82,134.22,134.19,10.89713646]
["bitfinex","SOLUSD",1763570768450,1.82,134.22,134.2,11.57713646]
["bitfinex","SOLUSD",1763570768655,9.78882769,134.25,134.21,11.57713646]
["bitfinex","SOLUSD",1763570768853,0.7,134.27,134.24,0.55999999]
["bitfinex","SOLUSD",1763570769154,0.7,134.27,134.25,0.55999999]
["bitfinex","SOLUSD",1763570769155,11.60882769,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570769337,9.78882769,134.29,134.26,0.55999999]
["bitfinex","SOLUSD",1763570769538,9.78882769,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570769539,22.50596415,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570769742,0.7,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570769952,20.68596415,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570770233,20.68596415,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570770234,9.78882769,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570770441,20.68596415,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570770651,9.78882769,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570770856,9.78882769,134.26,134.21,0.68]
["bitfinex","SOLUSD",1763570770857,20.68596415,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570771354,21.38596415,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570771532,10.48882769,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570771729,10.89713646,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570772142,12.71713646,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570772352,1.82,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570772656,9.78882769,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570772862,20.68596415,134.24,134.22,0.55999999]
["bitfinex","SOLUSD",1763570773249,20.68596415,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570773662,21.38596415,134.24,134.23,0.55999999]
["bitfinex","SOLUSD",1763570774174,22.50596415,134.25,134.24,0.55999999]
["bitfinex","SOLUSD",1763570774471,22.50596415,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570774472,23.20596415,134.25,134.23,0.55999999]
["bitfinex","SOLUSD",1763570774638,21.38596415,134.24,134.22,0.55999999]
["bitfinex","SOLUSD",1763570774836,9.78882769,134.22,134.21,0.55999999]
["bitfinex","SOLUSD",1763570775137,20.68596415,134.22,134.2,62.65999999]
["bitfinex","SOLUSD",1763570775336,13.41713646,134.21,134.18,0.55999999]
["bitfinex","SOLUSD",1763570775565,9.78882769,134.2,134.18,0.55999999]
["bitfinex","SOLUSD",1763570775742,9.78882769,134.2,134.19,0.55999999]
["bitfinex","SOLUSD",1763570775951,20.68596415,134.2,134.18,0.55999999]
["bitfinex","SOLUSD",1763570776148,11.59713646,134.19,134.17,0.55999999]
["bitfinex","SOLUSD",1763570776350,11.59713646,134.19,134.11,1.82]
["bitfinex","SOLUSD",1763570776351,10.48882769,134.2,134.16,0.55999999]
["bitfinex","SOLUSD",1763570776570,10.89713646,134.19,134.17,0.55999999]
["bitfinex","SOLUSD",1763570777082,11.59713646,134.18,134.16,0.55999999]
["bitfinex","SOLUSD",1763570777256,22.50596415,134.17,134.16,0.55999999]
["bitfinex","SOLUSD",1763570777447,23.20596415,134.17,134.16,0.55999999]
["bitfinex","SOLUSD",1763570777645,23.20596415,134.17,134.12,0.55999999]
["bitfinex","SOLUSD",1763570777646,9.78882769,134.16,134.12,0.55999999]
["bitfinex","SOLUSD",1763570777962,10.89713646,134.14,134.12,0.55999999]
["bitfinex","SOLUSD",1763570778164,18.12096,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570778372,12.71713646,134.17,134.15,0.55999999]
["bitfinex","SOLUSD",1763570778577,22.50596415,134.17,134.16,0.55999999]
["bitfinex","SOLUSD",1763570778773,23.20596415,134.17,134.16,0.55999999]
["bitfinex","SOLUSD",1763570780080,9.78882769,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570780244,39.48692415,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570780450,40.62692415,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570780753,41.30692415,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570781170,9.78882769,134.15,134.13,0.55999999]
["bitfinex","SOLUSD",1763570781385,10.89713646,134.14,134.13,0.55999999]
["bitfinex","SOLUSD",1763570781574,10.89713646,134.15,134.13,0.55999999]
["bitfinex","SOLUSD",1763570781771,10.89713646,134.14,134.13,0.55999999]
["bitfinex","SOLUSD",1763570782175,19.94096,134.16,134.13,0.55999999]
["bitfinex","SOLUSD",1763570782381,30.83809646,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570782690,31.51809646,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570782983,9.78882769,134.15,134.13,0.55999999]
["bitfinex","SOLUSD",1763570783190,22.50596415,134.14,134.13,0.55999999]
["bitfinex","SOLUSD",1763570783485,21.36596415,134.14,134.12,0.55999999]
["bitfinex","SOLUSD",1763570783682,21.36596415,134.14,134.09,11.56713646]
["bitfinex","SOLUSD",1763570783683,10.46882769,134.15,134.13,0.55999999]
["bitfinex","SOLUSD",1763570783895,10.89713646,134.14,134.11,0.55999999]
["bitfinex","SOLUSD",1763570784060,1.82,134.13,134.12,0.55999999]
["bitfinex","SOLUSD",1763570785089,12.71713646,134.13,134.12,0.55999999]
["bitfinex","SOLUSD",1763570785386,18.12096,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570785387,19.94096,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570785589,1.82,134.16,134.15,0.55999999]
["bitfinex","SOLUSD",1763570786104,10.89713646,134.2,134.15,12.12713645]
["bitfinex","SOLUSD",1763570786317,1.82,134.2,134.19,0.55999999]
["bitfinex","SOLUSD",1763570786584,0.68,134.25,134.22,0.55999999]
["bitfinex","SOLUSD",1763570786798,0.68,134.29,134.23,11.45713645]
["bitfinex","SOLUSD",1763570786972,1.82,134.28,134.24,0.55999999]
["bitfinex","SOLUSD",1763570787173,10.89713646,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570787373,10.89713646,134.27,134.26,0.55999999]
["bitfinex","SOLUSD",1763570787672,0.1,134.3,134.29,0.55999999]
["bitfinex","SOLUSD",1763570787887,0.1,134.3,134.29,11.45713645]
["bitfinex","SOLUSD",1763570788196,0.1,134.3,134.29,12.12713645]
["bitfinex","SOLUSD",1763570788606,0.1,134.3,134.29,1.22999999]
["bitfinex","SOLUSD",1763570789277,0.1,134.3,134.29,0.55999999]
["bitfinex","SOLUSD",1763570789474,10.99713646,134.3,134.29,0.55999999]
["bitfinex","SOLUSD",1763570789682,21.46596415,134.3,134.28,0.55999999]
["bitfinex","SOLUSD",1763570789982,10.56882769,134.3,134.28,0.55999999]
["bitfinex","SOLUSD",1763570790184,10.56882769,134.3,134.27,0.55999999]
["bitfinex","SOLUSD",1763570790185,10.46882769,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570790414,18.12096,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570790598,27.90978769,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570790802,28.58978769,134.26,134.24,0.55999999]
["bitfinex","SOLUSD",1763570791104,9.78882769,134.24,134.2,0.55999999]
["bitfinex","SOLUSD",1763570791277,9.78882769,134.24,134.22,0.55999999]
["bitfinex","SOLUSD",1763570791278,1.82,134.23,134.22,0.55999999]
["bitfinex","SOLUSD",1763570791476,1.82,134.23,134.21,0.55999999]
["bitfinex","SOLUSD",1763570791704,1.82,134.23,134.2,1.22999999]
["bitfinex","SOLUSD",1763570792003,1.82,134.23,134.22,0.55999999]
["bitfinex","SOLUSD",1763570792698,18.12096,134.26,134.25,0.55999999]
["bitfinex","SOLUSD",1763570792902,10.89713646,134.28,134.26,0.55999999]
["bitfinex","SOLUSD",1763570793199,29.01809646,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570793411,18.12096,134.28,134.27,0.55999999]
["bitfinex","SOLUSD",1763570793705,1.82,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570794078,11.67713646,134.3,134.28,0.55999999]
["bitfinex","SOLUSD",1763570794296,18.12096,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570794606,11.57713646,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570794803,10.89713646,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570794980,18.12096,134.29,134.27,0.55999999]
["bitfinex","SOLUSD",1763570795179,18.12096,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570795397,29.01809646,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570795802,39.48692415,134.29,134.28,0.55999999]
["bitfinex","SOLUSD",1763570796181,39.48692415,134.29,134.24,7.12713645]
["bitfinex","SOLUSD",1763570796401,10.89713646,134.28,134.24,7.12713645]
["bitfinex","SOLUSD",1763570796607,28.58978769,134.29,134.24,7.12713645]
["bitfinex","SOLUSD",1763570796789,10.89713646,134.28,134.24,7.12713645]
["bitfinex","SOLUSD",1763570796980,27.90978769,134.29,134.23,10.89713646]
["bitfinex","SOLUSD",1763570797201,10.89713646,134.27,134.22,11.56713646]
["bitfinex","SOLUSD",1763570797404,10.89713646,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570797577,10.89713646,134.27,134.23,0.72]
["bitfinex","SOLUSD",1763570797786,10.89713646,134.27,134.23,62.82]
["bitfinex","SOLUSD",1763570798109,0.68,134.28,134.23,62.82]
["bitfinex","SOLUSD",1763570798288,10.89713646,134.27,134.23,62.82]
["bitfinex","SOLUSD",1763570798689,0.68,134.28,134.23,62.82]
["bitfinex","SOLUSD",1763570798911,10.89713646,134.27,134.23,62.82]
["bitfinex","SOLUSD",1763570799292,10.89713646,134.27,134.24,0.72]
["bitfinex","SOLUSD",1763570799499,10.89713646,134.27,134.24,62.82]
["bitfinex","SOLUSD",1763570800117,18.12096,134.28,134.25,0.72]
["bitfinex","SOLUSD",1763570800410,1.92,134.3,134.26,10.89713646]
["bitfinex","SOLUSD",1763570800812,1.92,134.3,134.27,11.61713646]
["bitfinex","SOLUSD",1763570800995,9.78882769,134.29,134.24,0.72]
["bitfinex","SOLUSD",1763570801200,10.89713646,134.26,134.23,0.72]
["bitfinex","SOLUSD",1763570801388,29.01809646,134.27,134.22,10.89713646]
["bitfinex","SOLUSD",1763570801588,10.89713646,134.26,134.21,0.72]
["bitfinex","SOLUSD",1763570801796,10.89713646,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763570802526,1.82,134.26,134.21,11.61713646]
["bitfinex","SOLUSD",1763570802696,12.71713646,134.26,134.21,11.61713646]
["bitfinex","SOLUSD",1763570802900,12.71713646,134.26,134.22,0.72]
["bitfinex","SOLUSD",1763570803101,1.82,134.26,134.22,11.61713646]
["bitfinex","SOLUSD",1763570803301,9.78882769,134.29,134.25,10.89713646]
["bitfinex","SOLUSD",1763570803615,12.71713646,134.29,134.25,11.61713646]
["bitfinex","SOLUSD",1763570804505,12.71713646,134.29,134.21,62.1]
["bitfinex","SOLUSD",1763570804506,10.89713646,134.26,134.21,62.1]
["bitfinex","SOLUSD",1763570804706,10.89713646,134.25,134.21,62.1]
["bitfinex","SOLUSD",1763570804928,10.89713646,134.23,134.19,10.89713646]
["bitfinex","SOLUSD",1763570805100,10.89713646,134.21,134.19,62.1]
["bitfinex","SOLUSD",1763570805304,10.89713646,134.2,134.19,62.1]
["bitfinex","SOLUSD",1763570805504,10.89713646,134.2,134.16,73.71713646]
["bitfinex","SOLUSD",1763570805731,10.89713646,134.2,134.17,0.72]
["bitfinex","SOLUSD",1763570805932,9.78882769,134.22,134.17,11.61713646]
["bitfinex","SOLUSD",1763570806107,9.78882769,134.24,134.2,10.89713646]
["bitfinex","SOLUSD",1763570806310,29.68809646,134.25,134.2,10.89713646]
["bitfinex","SOLUSD",1763570806533,10.89713646,134.24,134.21,0.72]
["bitfinex","SOLUSD",1763570807237,10.89713646,134.24,134.18,62.1]
["bitfinex","SOLUSD",1763570807427,10.89713646,134.24,134.19,11.61713646]
["bitfinex","SOLUSD",1763570807613,10.89713646,134.24,134.2,10.89713646]
["bitfinex","SOLUSD",1763570807815,29.01809646,134.25,134.2,0.72]
["bitfinex","SOLUSD",1763570808007,29.01809646,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763570808215,29.01809646,134.25,134.21,11.61713646]
["bitfinex","SOLUSD",1763570808409,10.89713646,134.24,134.2,62.1]
["bitfinex","SOLUSD",1763570808722,29.01809646,134.25,134.21,0.72]
["bitfinex","SOLUSD",1763570808931,18.79096,134.25,134.2,73.71713646]
["bitfinex","SOLUSD",1763570809133,10.89713646,134.24,134.2,62.82]
["bitfinex","SOLUSD",1763570809634,10.89713646,134.23,134.18,11.56713646]
["bitfinex","SOLUSD",1763570809812,10.89713646,134.22,134.18,11.56713646]
["bitfinex","SOLUSD",1763570810011,10.89713646,134.22,134.19,0.67]
["bitfinex","SOLUSD",1763570810819,10.89713646,134.24,134.19,11.56713646]
["bitfinex","SOLUSD",1763570811124,10.89713646,134.23,134.19,0.67]
["bitfinex","SOLUSD",1763570811324,10.89713646,134.23,134.2,0.67]
["bitfinex","SOLUSD",1763570811705,29.69809646,134.24,134.2,0.67]
["bitfinex","SOLUSD",1763570812106,10.89713646,134.24,134.2,11.56713646]
["bitfinex","SOLUSD",1763570812420,10.46882769,134.25,134.2,11.56713646]
["bitfinex","SOLUSD",1763570812620,10.89713646,134.24,134.2,11.56713646]
["bitfinex","SOLUSD",1763570812820,10.89713646,134.21,134.17,0.67]
["bitfinex","SOLUSD",1763570813016,9.78882769,134.21,134.15,0.67]
["bitfinex","SOLUSD",1763570813237,12.71713646,134.22,134.17,10.89713646]
["bitfinex","SOLUSD",1763570813533,12.71713646,134.22,134.18,10.89713646]
["bitfinex","SOLUSD",1763570813721,10.89713646,134.21,134.17,10.89713646]
["bitfinex","SOLUSD",1763570813924,12.71713646,134.22,134.18,10.89713646]
["bitfinex","SOLUSD",1763570814231,1.82,134.22,134.18,10.89713646]
["bitfinex","SOLUSD",1763570814433,12.71713646,134.22,134.18,73.66713646]
["bitfinex","SOLUSD",1763570814630,12.71713646,134.22,134.19,0.67]
["bitfinex","SOLUSD",1763570814932,12.71713646,134.22,134.18,62.77]
["bitfinex","SOLUSD",1763570814933,10.89713646,134.21,134.18,62.77]
["bitfinex","SOLUSD",1763570815132,12.71713646,134.22,134.19,0.67]
["bitfinex","SOLUSD",1763570815632,1.82,134.22,134.19,0.67]
["bitfinex","SOLUSD",1763570815832,1.82,134.22,134.19,11.56713646]
["bitfinex","SOLUSD",1763570816141,12.71713646,134.24,134.19,11.56713646]
["bitfinex","SOLUSD",1763570816333,12.71713646,134.24,134.19,73.66713646]
["bitfinex","SOLUSD",1763570816634,12.71713646,134.24,134.2,0.67]
["bitfinex","SOLUSD",1763570817637,1.82,134.24,134.21,10.89713646]
["bitfinex","SOLUSD",1763570817940,1.82,134.24,134.21,72.99713646]
["bitfinex","SOLUSD",1763570818247,10.89713646,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570818547,1.82,134.27,134.23,10.89713646]
["bitfinex","SOLUSD",1763570818728,1.82,134.27,134.22,62.77]
["bitfinex","SOLUSD",1763570818729,2.5,134.29,134.24,11.56713646]
["bitfinex","SOLUSD",1763570819246,10.89713646,134.27,134.21,0.67]
["bitfinex","SOLUSD",1763570819455,11.57713646,134.28,134.23,10.89713646]
["bitfinex","SOLUSD",1763570819836,11.57713646,134.28,134.23,11.56713646]
["bitfinex","SOLUSD",1763570820352,10.89713646,134.26,134.21,11.56713646]
["bitfinex","SOLUSD",1763570820528,10.89713646,134.26,134.21,10.89713646]
["bitfinex","SOLUSD",1763570820730,10.89713646,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570820938,11.57713646,134.26,134.22,11.56713646]
["bitfinex","SOLUSD",1763570821250,10.89713646,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570821730,20.68596415,134.27,134.22,11.56713646]
["bitfinex","SOLUSD",1763570822048,10.89713646,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570822848,6.94583207,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570823050,10.46882769,134.27,134.22,7.61583207]
["bitfinex","SOLUSD",1763570823051,17.41465976,134.27,134.22,7.61583207]
["bitfinex","SOLUSD",1763570823255,6.94583207,134.26,134.22,7.61583207]
["bitfinex","SOLUSD",1763570823554,6.94583207,134.28,134.23,7.61583207]
["bitfinex","SOLUSD",1763570823770,7.62583207,134.27,134.23,6.94583207]
["bitfinex","SOLUSD",1763570823924,6.94583207,134.27,134.24,0.67]
["bitfinex","SOLUSD",1763570824232,18.12096,134.27,134.24,7.61583207]
["bitfinex","SOLUSD",1763570824438,19.94096,134.29,134.25,6.94583207]
["bitfinex","SOLUSD",1763570824634,8.76583207,134.29,134.25,7.61583207]
["bitfinex","SOLUSD",1763570824843,7.62583207,134.28,134.23,7.61583207]
["bitfinex","SOLUSD",1763570825059,6.94583207,134.25,134.18,22.04642842]
["bitfinex","SOLUSD",1763570825259,6.94583207,134.23,134.18,22.71642842]
["bitfinex","SOLUSD",1763570825431,6.94583207,134.22,134.18,22.71642842]
["bitfinex","SOLUSD",1763570825626,6.94583207,134.22,134.18,29.66226049]
["bitfinex","SOLUSD",1763570825825,18.80096,134.24,134.19,7.61583207]
["bitfinex","SOLUSD",1763570826025,6.94583207,134.22,134.19,0.67]
["bitfinex","SOLUSD",1763570826227,6.94583207,134.21,134.17,7.61583207]
["bitfinex","SOLUSD",1763570826537,6.94583207,134.19,134.15,0.67]
["bitfinex","SOLUSD",1763570826728,6.94583207,134.2,134.15,7.61583207]
["bitfinex","SOLUSD",1763570826934,8.76583207,134.21,134.17,6.94583207]
["bitfinex","SOLUSD",1763570827246,6.94583207,134.2,134.16,7.61583207]
["bitfinex","SOLUSD",1763570827461,1.82,134.21,134.17,6.94583207]
["bitfinex","SOLUSD",1763570827751,1.82,134.21,134.19,6.94583207]
["bitfinex","SOLUSD",1763570827976,1.82,134.23,134.19,0.67]
["bitfinex","SOLUSD",1763570828169,8.76583207,134.23,134.19,7.61583207]
["bitfinex","SOLUSD",1763570828457,8.76583207,134.23,134.16,18.12096]
["bitfinex","SOLUSD",1763570828458,9.44583207,134.23,134.17,0.67]
["bitfinex","SOLUSD",1763570828754,9.44583207,134.23,134.16,6.94583207]
["bitfinex","SOLUSD",1763570828755,6.94583207,134.2,134.16,6.94583207]
["bitfinex","SOLUSD",1763570829240,6.94583207,134.2,134.16,7.61583207]
["bitfinex","SOLUSD",1763570829636,6.94583207,134.2,134.17,0.67]
["bitfinex","SOLUSD",1763570829860,7.62583207,134.2,134.16,6.94583207]
["bitfinex","SOLUSD",1763570830030,7.62583207,134.2,134.16,7.61583207]
["bitfinex","SOLUSD",1763570830226,9.78882769,134.21,134.16,7.61583207]
["bitfinex","SOLUSD",1763570830551,0.68,134.21,134.16,7.61583207]
["bitfinex","SOLUSD",1763570830765,9.78882769,134.22,134.19,6.94583207]
["bitfinex","SOLUSD",1763570830766,18.12096,134.22,134.19,6.94583207]
["bitfinex","SOLUSD",1763570830964,18.12096,134.22,134.17,0.67]
["bitfinex","SOLUSD",1763570831330,1.82,134.23,134.17,0.67]
["bitfinex","SOLUSD",1763570831557,8.76583207,134.23,134.19,6.94583207]
["bitfinex","SOLUSD",1763570831763,1.82,134.23,134.2,6.94583207]
["bitfinex","SOLUSD",1763570832074,0.68,134.26,134.2,0.67]
["bitfinex","SOLUSD",1763570832279,6.94583207,134.26,134.21,7.61583207]
["bitfinex","SOLUSD",1763570832571,6.94583207,134.25,134.21,6.94583207]
["bitfinex","SOLUSD",1763570832870,6.94583207,134.25,134.21,7.61583207]
["bitfinex","SOLUSD",1763570833054,7.62583207,134.24,134.2,6.94583207]
["bitfinex","SOLUSD",1763570833561,18.12096,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570833764,25.06679207,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570833965,25.06679207,134.26,134.22,7.61583207]
["bitfinex","SOLUSD",1763570833966,18.12096,134.26,134.22,7.61583207]
["bitfinex","SOLUSD",1763570834148,18.12096,134.26,134.23,7.61583207]
["bitfinex","SOLUSD",1763570834346,1.82,134.28,134.24,6.94583207]
["bitfinex","SOLUSD",1763570834545,1.82,134.28,134.24,7.61583207]
["bitfinex","SOLUSD",1763570834757,1.82,134.28,134.25,6.94583207]
["bitfinex","SOLUSD",1763570834957,1.82,134.28,134.22,0.67]
["bitfinex","SOLUSD",1763570834958,7.62583207,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570835186,7.62583207,134.27,134.22,7.61583207]
["bitfinex","SOLUSD",1763570835381,7.62583207,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570835553,17.41465976,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570835878,10.46882769,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570836087,0.68,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570836286,0.68,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570836287,9.78882769,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570836451,18.12096,134.27,134.17,25.57379027]
["bitfinex","SOLUSD",1763570836452,25.06679207,134.27,134.23,6.94583207]
["bitfinex","SOLUSD",1763570836654,25.06679207,134.27,134.22,7.61583207]
["bitfinex","SOLUSD",1763570836854,0.68,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570837080,18.12096,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570837081,25.06679207,134.27,134.22,0.67]
["bitfinex","SOLUSD",1763570837373,25.06679207,134.27,134.2,0.67]
["bitfinex","SOLUSD",1763570837374,0.68,134.26,134.2,0.67]
["bitfinex","SOLUSD",1763570837565,17.41465976,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570837767,18.12096,134.27,134.22,6.94583207]
["bitfinex","SOLUSD",1763570837768,25.06679207,134.27,134.22,6.94583207]
["bitfinex","SOLUSD",1763570837973,25.74679207,134.27,134.22,6.94583207]
["bitfinex","SOLUSD",1763570838170,18.12096,134.27,134.23,7.61583207]
["bitfinex","SOLUSD",1763570838378,18.12096,134.27,134.24,7.61583207]
["bitfinex","SOLUSD",1763570838579,6.94583207,134.25,134.2,0.67]
["bitfinex","SOLUSD",1763570838787,7.62583207,134.25,134.21,6.94583207]
["bitfinex","SOLUSD",1763570839100,9.78882769,134.26,134.21,62.1]
["bitfinex","SOLUSD",1763570839310,0.68,134.25,134.22,6.94583207]
["bitfinex","SOLUSD",1763570839604,6.94583207,134.24,134.21,62.1]
["bitfinex","SOLUSD",1763570839765,6.94583207,134.24,134.2,6.94583207]
["bitfinex","SOLUSD",1763570839966,7.59583207,134.23,134.18,0.67]
["bitfinex","SOLUSD",1763570840198,10.43882769,134.26,134.19,6.94583207]
["bitfinex","SOLUSD",1763570840377,6.94583207,134.24,134.2,6.94583207]
["bitfinex","SOLUSD",1763570840792,7.59583207,134.25,134.2,7.61583207]
["bitfinex","SOLUSD",1763570841273,0.65,134.25,134.2,7.61583207]
["bitfinex","SOLUSD",1763570841480,0.65,134.24,134.2,7.61583207]
["bitfinex","SOLUSD",1763570841690,16.24963943,134.34,134.23,6.94583207]
["bitfinex","SOLUSD",1763570841691,7.59583207,134.29,134.23,6.94583207]
["bitfinex","SOLUSD",1763570841878,0.65,134.29,134.25,6.94583207]
["bitfinex","SOLUSD",1763570842077,6.94583207,134.27,134.21,62.77]
["bitfinex","SOLUSD",1763570842269,8.76583207,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570842484,20.59096,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570842683,19.94096,134.26,134.17,80.22096]
["bitfinex","SOLUSD",1763570842874,19.94096,134.26,134.22,0.67]
["bitfinex","SOLUSD",1763570843288,18.77096,134.26,134.23,6.94583207]
["bitfinex","SOLUSD",1763570843594,18.77096,134.26,134.22,7.61583207]
["bitfinex","SOLUSD",1763570844099,18.12096,134.26,134.23,7.61583207]
["bitfinex","SOLUSD",1763570844308,18.12096,134.26,134.17,100.67403743]
["bitfinex","SOLUSD",1763570844309,18.77096,134.26,134.22,6.94583207]
["bitfinex","SOLUSD",1763570844470,18.77096,134.26,134.17,82.04096]
["bitfinex","SOLUSD",1763570844471,25.71679207,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570844798,25.72679207,134.26,134.21,6.94583207]
["bitfinex","SOLUSD",1763570844994,7.60583207,134.25,134.21,7.60583207]
["bitfinex","SOLUSD",1763570845177,7.60583207,134.25,134.2,6.94583207]
["bitfinex","SOLUSD",1763570845506,8.76583207,134.24,134.2,69.04583207]
["bitfinex","SOLUSD",1763570845792,6.94583207,134.21,134.15,0.66]
["bitfinex","SOLUSD",1763570845996,6.94583207,134.21,134.16,6.94583207]
["bitfinex","SOLUSD",1763570846198,7.60583207,134.21,134.16,7.60583207]
["bitfinex","SOLUSD",1763570846396,7.60583207,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763570846773,7.60583207,134.23,134.18,6.94583207]
["bitfinex","SOLUSD",1763570846977,7.60583207,134.23,134.17,0.66]
["bitfinex","SOLUSD",1763570846978,18.12096,134.22,134.19,6.94583207]
["bitfinex","SOLUSD",1763570847205,1.82,134.24,134.2,6.94583207]
["bitfinex","SOLUSD",1763570847379,20.60096,134.24,134.2,7.60583207]
["bitfinex","SOLUSD",1763570847800,20.60096,134.24,134.2,0.66]
["bitfinex","SOLUSD",1763570848106,27.54679207,134.24,134.2,0.66]
["bitfinex","SOLUSD",1763570848475,26.88679207,134.24,134.19,62.1]
["bitfinex","SOLUSD",1763570848701,7.60583207,134.23,134.19,69.04583207]
["bitfinex","SOLUSD",1763570848998,7.60583207,134.23,134.19,69.70583207]
["bitfinex","SOLUSD",1763570849204,20.60096,134.24,134.19,69.04583207]
["bitfinex","SOLUSD",1763570849411,0.66,134.23,134.19,69.70583207]
["bitfinex","SOLUSD",1763570849577,7.60583207,134.23,134.19,69.70583207]
["bitfinex","SOLUSD",1763570850319,6.94583207,134.23,134.19,62.1]
["bitfinex","SOLUSD",1763570850535,7.60583207,134.22,134.19,62.1]
["bitfinex","SOLUSD",1763570850883,0.66,134.21,134.18,6.94583207]
["bitfinex","SOLUSD",1763570851221,18.12096,134.23,134.19,7.60583207]
["bitfinex","SOLUSD",1763570851423,18.12096,134.23,134.2,0.66]
["bitfinex","SOLUSD",1763570851710,18.12096,134.23,134.2,7.60583207]
["bitfinex","SOLUSD",1763570851910,17.62989216,134.23,134.21,6.94583207]
["bitfinex","SOLUSD",1763570852123,0.66,134.29,134.22,6.94583207]
["bitfinex","SOLUSD",1763570852302,6.94583207,134.27,134.23,6.94583207]
["bitfinex","SOLUSD",1763570852490,6.94583207,134.27,134.22,69.70583207]
["bitfinex","SOLUSD",1763570852690,0.66,134.26,134.22,69.70583207]
["bitfinex","SOLUSD",1763570852934,6.94583207,134.27,134.22,69.70583207]
["bitfinex","SOLUSD",1763570853295,7.60583207,134.26,134.22,62.1]
["bitfinex","SOLUSD",1763570853831,6.94583207,134.24,134.22,62.1]
["bitfinex","SOLUSD",1763570854004,25.06679207,134.23,134.22,62.1]
["bitfinex","SOLUSD",1763570854190,25.06679207,134.23,134.18,0.66]
["bitfinex","SOLUSD",1763570854394,7.60583207,134.22,134.17,6.94583207]
["bitfinex","SOLUSD",1763570854599,0.66,134.22,134.18,6.94583207]
["bitfinex","SOLUSD",1763570854818,0.66,134.21,134.17,0.66]
["bitfinex","SOLUSD",1763570855022,6.94583207,134.2,134.16,69.04583207]
["bitfinex","SOLUSD",1763570855209,6.94583207,134.2,134.16,62.1]
["bitfinex","SOLUSD",1763570855620,6.94583207,134.2,134.16,69.70583207]
["bitfinex","SOLUSD",1763570855621,18.78096,134.2,134.16,69.70583207]
["bitfinex","SOLUSD",1763570855825,18.12096,134.2,134.17,7.60583207]
["bitfinex","SOLUSD",1763570856020,18.12096,134.21,134.18,6.94583207]
["bitfinex","SOLUSD",1763570856200,18.12096,134.21,134.19,6.94583207]
["bitfinex","SOLUSD",1763570856724,18.12096,134.21,134.19,62.1]
["bitfinex","SOLUSD",1763570857018,18.12096,134.21,134.19,69.04583207]
["bitfinex","SOLUSD",1763570857317,18.12096,134.21,134.19,62.1]
["bitfinex","SOLUSD",1763570857521,18.78096,134.21,134.19,62.1]
["bitfinex","SOLUSD",1763570857912,18.12096,134.21,134.19,62.1]
["bitfinex","SOLUSD",1763570858328,0.66,134.23,134.19,69.70583207]
["bitfinex","SOLUSD",1763570858621,0.66,134.23,134.2,6.94583207]
["bitfinex","SOLUSD",1763570858622,18.12096,134.22,134.2,6.94583207]
["bitfinex","SOLUSD",1763570858815,1.82,134.24,134.2,6.94583207]
["bitfinex","SOLUSD",1763570859014,0.66,134.23,134.2,62.1]
["bitfinex","SOLUSD",1763570859224,18.78096,134.23,134.2,62.1]
["bitfinex","SOLUSD",1763570859408,26.88679207,134.24,134.2,69.70583207]
["bitfinex","SOLUSD",1763570859607,18.12096,134.22,134.2,69.70583207]
["bitfinex","SOLUSD",1763570859810,18.12096,134.22,134.2,69.04583207]
["bitfinex","SOLUSD",1763570860011,1.82,134.24,134.2,69.04583207]
["bitfinex","SOLUSD",1763570860012,1.82,134.24,134.21,7.60583207]
["bitfinex","SOLUSD",1763570860316,18.12096,134.25,134.21,0.66]
["bitfinex","SOLUSD",1763570860518,34.85561976,134.22,134.11,0.74565655]
["bitfinex","SOLUSD",1763570860720,6.94583207,134.16,134.11,7.60583207]
["bitfinex","SOLUSD",1763570861128,6.94583207,134.16,134.12,7.60583207]
["bitfinex","SOLUSD",1763570861307,6.94583207,134.16,134.12,0.66]
["bitfinex","SOLUSD",1763570861510,7.60583207,134.15,134.1,0.66]
["bitfinex","SOLUSD",1763570861711,6.94583207,134.13,134.08,6.94583207]
["bitfinex","SOLUSD",1763570862114,7.60583207,134.13,134.09,7.60583207]
["bitfinex","SOLUSD",1763570863035,7.60583207,134.13,134.06,22.32987596]
["bitfinex","SOLUSD",1763570863036,6.94583207,134.12,134.07,0.66]
["bitfinex","SOLUSD",1763570863214,6.94583207,134.12,134.08,6.94583207]
["bitfinex","SOLUSD",1763570863541,7.60583207,134.13,134.08,7.60583207]
["bitfinex","SOLUSD",1763570863712,6.94583207,134.12,134.08,7.60583207]
["bitfinex","SOLUSD",1763570863912,0.66,134.13,134.08,6.94583207]
["bitfinex","SOLUSD",1763570864232,0.66,134.13,134.08,7.60583207]
["bitfinex","SOLUSD",1763570864428,6.94583207,134.12,134.08,7.60583207]
["bitfinex","SOLUSD",1763570864635,6.94583207,134.12,134.08,0.66]
["bitfinex","SOLUSD",1763570865011,6.94583207,134.1,134.04,0.1]
["bitfinex","SOLUSD",1763570865212,6.94583207,134.1,134.05,0.66]
["bitfinex","SOLUSD",1763570865733,7.60583207,134.11,134.07,6.94583207]
["bitfinex","SOLUSD",1763570865935,0.66,134.11,134.06,6.94583207]
["bitfinex","SOLUSD",1763570866136,7.60583207,134.11,134.07,0.66]
["bitfinex","SOLUSD",1763570866516,19.94096,134.13,134.07,7.60583207]
["bitfinex","SOLUSD",1763570866717,18.12096,134.12,134.07,0.66]
["bitfinex","SOLUSD",1763570866928,18.12096,134.12,134.08,7.60583207]
["bitfinex","SOLUSD",1763570867122,18.12096,134.12,134.09,6.94583207]
["bitfinex","SOLUSD",1763570867346,10.44882769,134.15,134.11,6.94583207]
["bitfinex","SOLUSD",1763570867347,7.60583207,134.15,134.11,6.94583207]
["bitfinex","SOLUSD",1763570867548,0.66,134.14,134.1,6.94583207]
["bitfinex","SOLUSD",1763570867948,6.94583207,134.13,134.1,0.66]
["bitfinex","SOLUSD",1763570868249,25.06679207,134.15,134.1,6.94583207]
["bitfinex","SOLUSD",1763570868450,25.72679207,134.15,134.11,0.66]
["bitfinex","SOLUSD",1763570868633,18.12096,134.13,134.11,7.60583207]
["bitfinex","SOLUSD",1763570868819,7.60583207,134.15,134.11,7.60583207]
["bitfinex","SOLUSD",1763570869017,8.76583207,134.16,134.12,0.66]
["bitfinex","SOLUSD",1763570869214,7.60583207,134.15,134.11,6.94583207]
["bitfinex","SOLUSD",1763570869439,18.78096,134.15,134.09,0.66]
["bitfinex","SOLUSD",1763570869644,6.94583207,134.14,134.1,6.94583207]
["bitfinex","SOLUSD",1763570870134,25.06679207,134.15,134.1,7.63583207]
["bitfinex","SOLUSD",1763570870439,25.75679207,134.15,134.1,7.63583207]
["bitfinex","SOLUSD",1763570870639,0.69,134.14,134.1,7.63583207]
["bitfinex","SOLUSD",1763570870840,25.06679207,134.15,134.11,7.63583207]
["bitfinex","SOLUSD",1763570871613,18.12096,134.15,134.12,7.63583207]
["bitfinex","SOLUSD",1763570872516,18.12096,134.15,134.08,6.94583207]
["bitfinex","SOLUSD",1763570872517,0.69,134.14,134.1,6.94583207]
["bitfinex","SOLUSD",1763570872713,7.63583207,134.14,134.1,69.04583207]
["bitfinex","SOLUSD",1763570872917,7.63583207,134.14,134.1,62.1]
["bitfinex","SOLUSD",1763570873148,6.94583207,134.14,134.1,62.79]
["bitfinex","SOLUSD",1763570873329,6.94583207,134.14,134.1,69.73583207]
["bitfinex","SOLUSD",1763570873532,18.12096,134.15,134.1,69.73583207]
["bitfinex","SOLUSD",1763570873533,25.06679207,134.15,134.1,69.73583207]
["bitfinex","SOLUSD",1763570873729,25.75679207,134.15,134.1,69.73583207]
["bitfinex","SOLUSD",1763570873927,25.06679207,134.15,134.1,69.73583207]
["bitfinex","SOLUSD",1763570874146,0.69,134.14,134.1,69.73583207]
["bitfinex","SOLUSD",1763570874523,0.69,134.18,134.13,6.94583207]
["bitfinex","SOLUSD",1763570874721,7.63583207,134.17,134.12,6.94583207]
["bitfinex","SOLUSD",1763570874922,6.94583207,134.15,134.1,6.94583207]
["bitfinex","SOLUSD",1763570875230,6.94583207,134.15,134.1,7.63583207]
["bitfinex","SOLUSD",1763570875546,6.94583207,134.15,134.11,0.69]
["bitfinex","SOLUSD",1763570875842,7.63583207,134.15,134.11,0.69]
["bitfinex","SOLUSD",1763570876036,18.12096,134.17,134.08,62.1]
["bitfinex","SOLUSD",1763570876037,18.81096,134.17,134.08,62.1]
["bitfinex","SOLUSD",1763570876350,6.94583207,134.15,134.11,6.94583207]
["bitfinex","SOLUSD",1763570876523,6.94583207,134.13,134.08,62.1]
["bitfinex","SOLUSD",1763570876723,6.94583207,134.13,134.08,69.73583207]
["bitfinex","SOLUSD",1763570876938,7.63583207,134.13,134.09,0.69]
["bitfinex","SOLUSD",1763570877646,5.98893577,134.22,134.1,6.94583207]
["bitfinex","SOLUSD",1763570877846,25.06679207,134.15,134.1,6.94583207]
["bitfinex","SOLUSD",1763570878051,26.88679207,134.15,134.1,6.94583207]
["bitfinex","SOLUSD",1763570878233,19.94096,134.15,134.1,6.94583207]
["bitfinex","SOLUSD",1763570878434,27.57679207,134.15,134.1,7.63583207]
["bitfinex","SOLUSD",1763570878843,0.69,134.14,134.1,7.63583207]
["bitfinex","SOLUSD",1763570879365,26.88679207,134.15,134.11,0.69]
["bitfinex","SOLUSD",1763570879543,18.12096,134.15,134.12,6.94583207]
["bitfinex","SOLUSD",1763570879744,18.12096,134.15,134.11,62.1]
["bitfinex","SOLUSD",1763570879745,7.63583207,134.14,134.11,62.1]
["bitfinex","SOLUSD",1763570879952,6.94583207,134.13,134.11,62.1]
["bitfinex","SOLUSD",1763570880159,6.94583207,134.13,134.08,7.63583207]
["bitfinex","SOLUSD",1763570880160,6.94583207,134.12,134.08,62.1]
["bitfinex","SOLUSD",1763570880463,6.94583207,134.1,134.08,62.1]
["bitfinex","SOLUSD",1763570880854,6.94583207,134.11,134.06,7.63583207]
["bitfinex","SOLUSD",1763570881038,0.69,134.1,134.05,0.69]
["bitfinex","SOLUSD",1763570881239,25.06679207,134.06,134.04,0.1]
["bitfinex","SOLUSD",1763570881443,18.12096,134.06,134.04,0.1]
["bitfinex","SOLUSD",1763570881641,1.82,134.05,134.04,0.1]
["bitfinex","SOLUSD",1763570882841,1.82,134.05,134.04,0.79]
["bitfinex","SOLUSD",1763570883039,1.82,134.08,134.04,11.70486299]
["bitfinex","SOLUSD",1763570883257,1.82,134.08,134.06,10.91486299]
["bitfinex","SOLUSD",1763570883458,1.82,134.08,134.07,0.69]
["bitfinex","SOLUSD",1763570883660,1.82,134.08,134.06,10.91486299]
["bitfinex","SOLUSD",1763570883661,1.82,134.08,134.05,10.91486299]
["bitfinex","SOLUSD",1763570883870,1.82,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763570884582,13.42486299,134.08,134.04,0.1]
["bitfinex","SOLUSD",1763570884759,12.73486299,134.08,134.04,0.79]
["bitfinex","SOLUSD",1763570885768,1.82,134.08,134.04,11.70486299]
["bitfinex","SOLUSD",1763570885962,1.82,134.08,134.05,10.91486299]
["bitfinex","SOLUSD",1763570886162,1.82,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763570886763,1.82,134.08,134.04,0.1]
["bitfinex","SOLUSD",1763570886971,1.82,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763570887352,1.82,134.08,134.04,0.1]
["bitfinex","SOLUSD",1763570887553,1.82,134.08,134.04,11.70486299]
["bitfinex","SOLUSD",1763570887950,1.82,134.08,134.05,0.69]
["bitfinex","SOLUSD",1763570888284,1.82,134.08,134.05,11.60486299]
["bitfinex","SOLUSD",1763570888454,1.82,134.08,134.06,11.60486299]
["bitfinex","SOLUSD",1763570888781,10.91486299,134.14,134.07,10.91486299]
["bitfinex","SOLUSD",1763570888982,0.69,134.18,134.12,10.91486299]
["bitfinex","SOLUSD",1763570889287,31.54582299,134.17,134.12,10.91486299]
["bitfinex","SOLUSD",1763570889578,10.91486299,134.16,134.11,10.91486299]
["bitfinex","SOLUSD",1763570889880,11.60486299,134.16,134.11,10.91486299]
["bitfinex","SOLUSD",1763570890060,10.91486299,134.13,134.09,0.69]
["bitfinex","SOLUSD",1763570890249,10.91486299,134.14,134.09,0.69]
["bitfinex","SOLUSD",1763570890450,10.91486299,134.13,134.09,0.69]
["bitfinex","SOLUSD",1763570890652,11.60486299,134.14,134.09,11.60486299]
["bitfinex","SOLUSD",1763570890954,1.82,134.13,134.09,11.60486299]
["bitfinex","SOLUSD",1763570891677,1.82,134.13,134.1,0.69]
["bitfinex","SOLUSD",1763570891905,1.82,134.13,134.09,11.60486299]
["bitfinex","SOLUSD",1763570892109,2.51,134.13,134.09,0.69]
["bitfinex","SOLUSD",1763570892277,1.82,134.13,134.09,11.60486299]
["bitfinex","SOLUSD",1763570892582,29.03582299,134.16,134.11,10.91486299]
["bitfinex","SOLUSD",1763570892786,1.82,134.16,134.12,10.91486299]
["bitfinex","SOLUSD",1763570892999,1.82,134.16,134.1,0.69]
["bitfinex","SOLUSD",1763570893214,1.82,134.16,134.1,11.60486299]
["bitfinex","SOLUSD",1763570893215,2.51,134.16,134.1,11.60486299]
["bitfinex","SOLUSD",1763570893411,1.82,134.16,134.12,10.91486299]
["bitfinex","SOLUSD",1763570893699,10.91486299,134.14,134.09,29.03582299]
["bitfinex","SOLUSD",1763570893907,1.82,134.16,134.08,11.60486299]
["bitfinex","SOLUSD",1763570893908,10.91486299,134.13,134.08,11.60486299]
["bitfinex","SOLUSD",1763570894091,10.91486299,134.13,134.08,62.79]
["bitfinex","SOLUSD",1763570894409,0.69,134.15,134.09,11.60486299]
["bitfinex","SOLUSD",1763570894410,10.91486299,134.14,134.09,11.60486299]
["bitfinex","SOLUSD",1763570894783,11.60486299,134.14,134.09,11.60486299]
["bitfinex","SOLUSD",1763570894984,11.60486299,134.13,134.09,0.69]
["bitfinex","SOLUSD",1763570895581,21.82972598,134.1,134.07,17.42096]
["bitfinex","SOLUSD",1763570895781,27.90978769,134.05,134.04,0.1]
["bitfinex","SOLUSD",1763570895985,45.5505579,134.05,134.04,0.1]
["bitfinex","SOLUSD",1763570896498,45.5505579,134.05,134.01,0.1]
["bitfinex","SOLUSD",1763570896803,25.60878348,134.04,134.01,0.1]
["bitfinex","SOLUSD",1763570897502,20.70369068,134.04,134.01,0.1]
["bitfinex","SOLUSD",1763570898886,9.78882769,134.03,134.01,0.1]
["bitfinex","SOLUSD",1763570899091,36.52050828,134.03,134.01,0.1]
["bitfinex","SOLUSD",1763570899306,27.90978769,134.0,133.96,0.1]
["bitfinex","SOLUSD",1763570899631,27.90978769,133.97,133.96,0.1]
["bitfinex","SOLUSD",1763570899915,9.78882769,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570900118,22.52369068,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570900481,33.43855367,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570901086,38.32370495,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570901316,33.43855367,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570901527,38.31367473,133.92,133.91,0.1]
["bitfinex","SOLUSD",1763570901985,18.12096,133.89,133.84,0.68]
["bitfinex","SOLUSD",1763570902305,18.12096,133.89,133.82,0.68]
["bitfinex","SOLUSD",1763570902306,10.91486299,133.85,133.82,0.68]
["bitfinex","SOLUSD",1763570902485,12.73486299,133.84,133.82,0.68]
["bitfinex","SOLUSD",1763570902682,1.82,133.84,133.82,0.68]
["bitfinex","SOLUSD",1763570902878,1.82,133.84,133.79,10.91486299]
["bitfinex","SOLUSD",1763570903084,12.73486299,133.84,133.79,11.59486299]
["bitfinex","SOLUSD",1763570903282,12.73486299,133.84,133.74,30.35556883]
["bitfinex","SOLUSD",1763570903283,10.91486299,133.82,133.8,0.68]
["bitfinex","SOLUSD",1763570903521,1.82,133.84,133.8,0.68]
["bitfinex","SOLUSD",1763570903684,9.78882769,133.88,133.8,0.68]
["bitfinex","SOLUSD",1763570903890,10.91486299,133.83,133.8,0.68]
["bitfinex","SOLUSD",1763570904110,1.82,133.82,133.8,0.68]
["bitfinex","SOLUSD",1763570904312,12.73486299,133.82,133.8,0.68]
["bitfinex","SOLUSD",1763570904807,12.73486299,133.82,133.77,10.91486299]
["bitfinex","SOLUSD",1763570905020,9.78882769,133.85,133.72,10.91486299]
["bitfinex","SOLUSD",1763570905021,10.91486299,133.8,133.75,10.91486299]
["bitfinex","SOLUSD",1763570905196,1.82,133.79,133.74,0.68]
["bitfinex","SOLUSD",1763570905528,10.91486299,133.78,133.74,11.59486299]
["bitfinex","SOLUSD",1763570905813,9.78882769,133.74,133.68,2.61593088]
["bitfinex","SOLUSD",1763570906109,9.78882769,133.74,133.68,1.93593088]
["bitfinex","SOLUSD",1763570906110,10.91486299,133.7,133.68,1.93593088]
["bitfinex","SOLUSD",1763570906317,12.73486299,133.69,133.68,1.93593088]
["bitfinex","SOLUSD",1763570906501,9.78882769,133.74,133.68,1.93593088]
["bitfinex","SOLUSD",1763570906811,1.82,133.77,133.73,10.91486299]
["bitfinex","SOLUSD",1763570907010,12.73486299,133.77,133.68,20.80494593]
["bitfinex","SOLUSD",1763570907218,1.82,133.77,133.7,18.12096]
["bitfinex","SOLUSD",1763570907584,1.82,133.77,133.72,10.91486299]
["bitfinex","SOLUSD",1763570907804,1.82,133.77,133.71,0.68]
["bitfinex","SOLUSD",1763570908006,1.82,133.77,133.74,10.91486299]
["bitfinex","SOLUSD",1763570908196,33.55992914,133.88,133.75,18.12096]
["bitfinex","SOLUSD",1763570908407,10.91486299,133.92,133.76,0.68]
["bitfinex","SOLUSD",1763570908408,1.82,133.87,133.76,0.68]
["bitfinex","SOLUSD",1763570908704,10.91486299,133.81,133.76,11.59486299]
["bitfinex","SOLUSD",1763570908906,1.82,133.82,133.78,10.91486299]
["bitfinex","SOLUSD",1763570909086,1.82,133.82,133.79,11.59486299]
["bitfinex","SOLUSD",1763570909412,10.91486299,133.83,133.79,11.59486299]
["bitfinex","SOLUSD",1763570909714,9.78882769,133.84,133.8,0.67]
["bitfinex","SOLUSD",1763570909926,10.91486299,133.85,133.8,11.58486299]
["bitfinex","SOLUSD",1763570910085,10.91486299,133.85,133.81,0.67]
["bitfinex","SOLUSD",1763570910086,10.91486299,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763570910286,10.91486299,133.84,133.78,18.12096]
["bitfinex","SOLUSD",1763570910287,1.82,133.85,133.78,18.12096]
["bitfinex","SOLUSD",1763570910615,10.91486299,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763570910907,1.82,133.85,133.79,0.67]
["bitfinex","SOLUSD",1763570911218,10.91486299,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570911510,10.91486299,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763570911687,10.91486299,133.82,133.79,0.67]
["bitfinex","SOLUSD",1763570911890,10.91486299,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763570912391,9.78882769,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570912804,10.91486299,133.81,133.79,0.67]
["bitfinex","SOLUSD",1763570913187,10.91486299,133.82,133.79,0.67]
["bitfinex","SOLUSD",1763570913506,9.78882769,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570913702,10.91486299,133.82,133.79,0.67]
["bitfinex","SOLUSD",1763570914217,10.91486299,133.83,133.79,11.58486299]
["bitfinex","SOLUSD",1763570914432,10.91486299,133.82,133.79,0.67]
["bitfinex","SOLUSD",1763570914624,9.78882769,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570914625,10.91486299,133.81,133.79,0.67]
["bitfinex","SOLUSD",1763570914827,9.78882769,133.84,133.79,0.67]
["bitfinex","SOLUSD",1763570915028,10.91486299,133.83,133.79,11.58486299]
["bitfinex","SOLUSD",1763570915237,10.91486299,133.84,133.8,10.91486299]
["bitfinex","SOLUSD",1763570915420,12.73486299,133.85,133.8,0.67]
["bitfinex","SOLUSD",1763570915608,10.91486299,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763570915941,9.78882769,133.87,133.82,10.91486299]
["bitfinex","SOLUSD",1763570916240,10.91486299,133.87,133.82,10.91486299]
["bitfinex","SOLUSD",1763570916535,19.94096,133.88,133.83,0.67]
["bitfinex","SOLUSD",1763570916536,1.82,133.88,133.83,0.67]
["bitfinex","SOLUSD",1763570916831,10.91486299,133.86,133.83,0.67]
["bitfinex","SOLUSD",1763570917038,10.91486299,133.84,133.81,0.67]
["bitfinex","SOLUSD",1763570917228,10.91486299,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763570917408,10.91486299,133.8,133.78,0.67]
["bitfinex","SOLUSD",1763570917604,10.91486299,133.79,133.75,0.67]
["bitfinex","SOLUSD",1763570917833,10.91486299,133.78,133.75,0.67]
["bitfinex","SOLUSD",1763570918026,10.91486299,133.8,133.75,0.67]
["bitfinex","SOLUSD",1763570918231,10.91486299,133.78,133.75,0.67]
["bitfinex","SOLUSD",1763570918609,10.91486299,133.78,133.73,10.91486299]
["bitfinex","SOLUSD",1763570918806,10.91486299,133.74,133.7,0.67]
["bitfinex","SOLUSD",1763570919037,10.91486299,133.74,133.7,11.58486299]
["bitfinex","SOLUSD",1763570919414,10.91486299,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763570919623,10.91486299,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763570921227,8.76965569,133.77,133.71,0.67]
["bitfinex","SOLUSD",1763570921536,10.91486299,133.73,133.68,1.93593088]
["bitfinex","SOLUSD",1763570921714,19.94096,133.8,133.71,0.67]
["bitfinex","SOLUSD",1763570921929,10.91486299,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763570922250,10.91486299,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763570922634,10.91486299,133.75,133.71,11.58486299]
["bitfinex","SOLUSD",1763570922840,10.91486299,133.75,133.72,0.67]
["bitfinex","SOLUSD",1763570923348,18.12096,133.77,133.72,0.67]
["bitfinex","SOLUSD",1763570923551,29.03582299,133.77,133.73,10.91486299]
["bitfinex","SOLUSD",1763570923723,10.91486299,133.76,133.73,0.67]
["bitfinex","SOLUSD",1763570923921,10.91486299,133.75,133.7,10.91486299]
["bitfinex","SOLUSD",1763570924122,10.91486299,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763570924356,18.12096,133.77,133.71,0.67]
["bitfinex","SOLUSD",1763570924357,10.91486299,133.75,133.71,0.67]
["bitfinex","SOLUSD",1763570924521,10.91486299,133.83,133.73,10.91486299]
["bitfinex","SOLUSD",1763570924722,10.91486299,133.78,133.74,10.91486299]
["bitfinex","SOLUSD",1763570925125,10.91486299,133.77,133.75,0.67]
["bitfinex","SOLUSD",1763570925343,11.60882769,133.82,133.75,0.67]
["bitfinex","SOLUSD",1763570925527,10.91486299,133.78,133.75,0.67]
["bitfinex","SOLUSD",1763570925860,10.91486299,133.79,133.75,11.58486299]
["bitfinex","SOLUSD",1763570926029,10.91486299,133.79,133.74,10.91486299]
["bitfinex","SOLUSD",1763570926225,9.78882769,133.8,133.76,0.67]
["bitfinex","SOLUSD",1763570926554,10.91486299,133.79,133.76,0.67]
["bitfinex","SOLUSD",1763570927334,10.91486299,133.77,133.73,0.67]
["bitfinex","SOLUSD",1763570927533,10.91486299,133.75,133.73,0.67]
["bitfinex","SOLUSD",1763570927739,9.78882769,133.8,133.73,0.67]
["bitfinex","SOLUSD",1763570928052,10.91486299,133.75,133.73,0.67]
["bitfinex","SOLUSD",1763570928557,10.91486299,133.74,133.71,0.67]
["bitfinex","SOLUSD",1763570929065,9.78882769,133.77,133.65,9.88882769]
["bitfinex","SOLUSD",1763570929267,9.78882769,133.77,133.52,50.0]
["bitfinex","SOLUSD",1763570929268,1.99999999,133.59,133.25,50.0]
["bitfinex","SOLUSD",1763570929425,10.91486299,133.49,133.4,18.12096]
["bitfinex","SOLUSD",1763570929626,9.78882769,133.54,133.4,18.12096]
["bitfinex","SOLUSD",1763570929853,9.78882769,133.6,133.47,10.91486299]
["bitfinex","SOLUSD",1763570930026,1.99999999,133.6,133.48,0.7491759]
["bitfinex","SOLUSD",1763570930227,1.99999999,133.58,133.47,10.91486299]
["bitfinex","SOLUSD",1763570930452,10.91486299,133.54,133.48,5.43721884]
["bitfinex","SOLUSD",1763570930641,10.91486299,133.56,133.49,5.43721884]
["bitfinex","SOLUSD",1763570930845,10.91486299,133.56,133.5,5.43721884]
["bitfinex","SOLUSD",1763570931036,10.91486299,133.56,133.51,5.43721884]
["bitfinex","SOLUSD",1763570931240,10.91486299,133.56,133.52,5.43721884]
["bitfinex","SOLUSD",1763570931446,5.28453497,133.55,133.35,10.91486299]
["bitfinex","SOLUSD",1763570931634,5.28453497,133.54,133.36,1.86]
["bitfinex","SOLUSD",1763570931834,5.28453497,133.53,133.37,23.39075379]
["bitfinex","SOLUSD",1763570932047,5.28453497,133.52,133.38,11.78882768]
["bitfinex","SOLUSD",1763570932250,22.52675051,133.58,133.46,10.91486299]
["bitfinex","SOLUSD",1763570932251,5.28453497,133.51,133.46,10.91486299]
["bitfinex","SOLUSD",1763570932468,18.12096,133.44,133.29,10.91486299]
["bitfinex","SOLUSD",1763570932637,20.70369068,133.43,133.3,1.86]
["bitfinex","SOLUSD",1763570932841,20.70369068,133.43,133.37,10.91486299]
["bitfinex","SOLUSD",1763570933054,9.78882769,133.43,133.38,1.86]
["bitfinex","SOLUSD",1763570933239,9.78882769,133.43,133.37,10.91486299]
["bitfinex","SOLUSD",1763570933240,20.70369068,133.43,133.39,1.86]
["bitfinex","SOLUSD",1763570933567,10.91486299,133.41,133.35,10.91486299]
["bitfinex","SOLUSD",1763570933738,10.91486299,133.41,133.29,11.57486299]
["bitfinex","SOLUSD",1763570933739,9.78882769,133.4,133.29,11.57486299]
["bitfinex","SOLUSD",1763570933934,9.78882769,133.42,133.35,10.91486299]
["bitfinex","SOLUSD",1763570934134,9.78882769,133.44,133.29,11.57486299]
["bitfinex","SOLUSD",1763570934135,9.78882769,133.44,133.38,10.91486299]
["bitfinex","SOLUSD",1763570934362,9.78882769,133.54,133.43,10.91486299]
["bitfinex","SOLUSD",1763570934538,9.78882769,133.47,133.44,1.86]
["bitfinex","SOLUSD",1763570934879,9.78882769,133.47,133.36,0.74985002]
["bitfinex","SOLUSD",1763570934880,20.70369068,133.47,133.36,0.74985002]
["bitfinex","SOLUSD",1763570935043,9.78882769,133.47,133.43,10.91486299]
["bitfinex","SOLUSD",1763570935373,9.78882769,133.48,133.44,1.86]
["bitfinex","SOLUSD",1763570935546,9.78882769,133.5,133.46,10.91486299]
["bitfinex","SOLUSD",1763570936071,9.78882769,133.5,133.47,1.86]
["bitfinex","SOLUSD",1763570936373,18.12096,133.53,133.48,1.86]
["bitfinex","SOLUSD",1763570936657,20.70369068,133.49,133.48,1.86]
["bitfinex","SOLUSD",1763570936960,10.91486299,133.5,133.48,1.86]
["bitfinex","SOLUSD",1763570937165,9.78882769,133.49,133.45,10.91486299]
["bitfinex","SOLUSD",1763570937465,9.78882769,133.49,133.46,1.86]
["bitfinex","SOLUSD",1763570937677,9.78882769,133.52,133.47,1.86]
["bitfinex","SOLUSD",1763570937961,9.78882769,133.5,133.48,1.86]
["bitfinex","SOLUSD",1763570938145,9.78882769,133.5,133.49,1.86]
["bitfinex","SOLUSD",1763570938548,9.78882769,133.52,133.49,1.86]
["bitfinex","SOLUSD",1763570938747,20.70369068,133.5,133.45,10.91486299]
["bitfinex","SOLUSD",1763570938964,20.70369068,133.5,133.46,1.86]
["bitfinex","SOLUSD",1763570939457,9.78882769,133.5,133.46,1.86]
["bitfinex","SOLUSD",1763570939869,9.78882769,133.48,133.47,1.86]
["bitfinex","SOLUSD",1763570940041,9.78882769,133.5,133.47,1.86]
["bitfinex","SOLUSD",1763570940236,9.78882769,133.5,133.47,10.91486299]
["bitfinex","SOLUSD",1763570940438,9.78882769,133.5,133.46,10.91486299]
["bitfinex","SOLUSD",1763570940638,9.78882769,133.5,133.38,10.91486299]
["bitfinex","SOLUSD",1763570940639,9.78882769,133.49,133.45,1.86]
["bitfinex","SOLUSD",1763570940868,9.78882769,133.45,133.32,18.12096]
["bitfinex","SOLUSD",1763570941039,10.91486299,133.43,133.37,1.86]
["bitfinex","SOLUSD",1763570941237,10.91486299,133.43,133.3,1.41018754]
["bitfinex","SOLUSD",1763570941238,0.74833495,133.53,133.42,10.91486299]
["bitfinex","SOLUSD",1763570941474,9.78882769,133.48,133.43,1.86]
["bitfinex","SOLUSD",1763570941651,9.78882769,133.48,133.44,1.86]
["bitfinex","SOLUSD",1763570941856,12.91486298,133.56,133.38,10.91486299]
["bitfinex","SOLUSD",1763570941857,0.74833495,133.55,133.45,12.77486299]
["bitfinex","SOLUSD",1763570942055,9.78882769,133.49,133.45,12.77486299]
["bitfinex","SOLUSD",1763570942379,9.78882769,133.45,133.35,0.74990626]
["bitfinex","SOLUSD",1763570942671,9.78882769,133.45,133.35,18.12096]
["bitfinex","SOLUSD",1763570942874,10.91486299,133.47,133.42,10.91486299]
["bitfinex","SOLUSD",1763570943037,20.70369068,133.44,133.32,10.44882769]
["bitfinex","SOLUSD",1763570943237,9.78882769,133.44,133.32,0.66]
["bitfinex","SOLUSD",1763570943465,0.74833495,133.47,133.39,10.91486299]
["bitfinex","SOLUSD",1763570943640,9.78882769,133.45,133.4,1.86]
["bitfinex","SOLUSD",1763570943967,9.78882769,133.45,133.33,18.12096]
["bitfinex","SOLUSD",1763570944165,18.12096,133.46,133.38,10.91486299]
["bitfinex","SOLUSD",1763570944368,18.12096,133.46,133.33,18.12096]
["bitfinex","SOLUSD",1763570944369,10.91486299,133.42,133.33,18.12096]
["bitfinex","SOLUSD",1763570944575,10.91486299,133.42,133.38,10.91486299]
["bitfinex","SOLUSD",1763570944865,7.03327368,133.42,133.33,18.12096]
["bitfinex","SOLUSD",1763570945167,9.78882769,133.41,133.32,0.66]
["bitfinex","SOLUSD",1763570945376,0.74833495,133.45,133.33,1.86]
["bitfinex","SOLUSD",1763570945688,16.82210137,133.44,133.39,7.03327368]
["bitfinex","SOLUSD",1763570945885,0.74833495,133.46,133.4,8.89327368]
["bitfinex","SOLUSD",1763570946181,9.78882769,133.43,133.41,1.86]
["bitfinex","SOLUSD",1763570946348,0.74833495,133.44,133.32,18.12096]
["bitfinex","SOLUSD",1763570946547,9.78882769,133.39,133.31,0.66]
["bitfinex","SOLUSD",1763570946745,0.74833495,133.44,133.33,1.86]
["bitfinex","SOLUSD",1763570946973,9.78882769,133.43,133.38,7.03327368]
["bitfinex","SOLUSD",1763570947178,7.03327368,133.42,133.39,1.86]
["bitfinex","SOLUSD",1763570947375,7.03327368,133.41,133.37,7.03327368]
["bitfinex","SOLUSD",1763570947554,9.78882769,133.4,133.38,1.86]
["bitfinex","SOLUSD",1763570947753,7.03327368,133.42,133.38,1.86]
["bitfinex","SOLUSD",1763570948066,7.03327368,133.42,133.37,7.03327368]
["bitfinex","SOLUSD",1763570948272,7.03327368,133.4,133.35,7.03327368]
["bitfinex","SOLUSD",1763570948463,7.03327368,133.4,133.36,1.86]
["bitfinex","SOLUSD",1763570948671,9.78882769,133.4,133.37,7.03327368]
["bitfinex","SOLUSD",1763570948872,16.82210137,133.4,133.38,1.86]
["bitfinex","SOLUSD",1763570949060,16.82210137,133.4,133.39,1.86]
["bitfinex","SOLUSD",1763570949259,9.78882769,133.43,133.39,1.86]
["bitfinex","SOLUSD",1763570949488,9.78882769,133.4,133.39,1.86]
["bitfinex","SOLUSD",1763570949782,16.82210137,133.4,133.31,18.78096]
["bitfinex","SOLUSD",1763570950079,9.78882769,133.43,133.38,7.03327368]
["bitfinex","SOLUSD",1763570950277,9.78882769,133.43,133.39,8.89327368]
["bitfinex","SOLUSD",1763570950278,0.74833495,133.43,133.39,8.89327368]
["bitfinex","SOLUSD",1763570950505,18.71910265,133.56,133.41,7.03327368]
["bitfinex","SOLUSD",1763570950506,9.78882769,133.44,133.41,7.03327368]
["bitfinex","SOLUSD",1763570950671,0.74833495,133.5,133.43,7.03327368]
["bitfinex","SOLUSD",1763570950872,7.03327368,133.51,133.46,7.03327368]
["bitfinex","SOLUSD",1763570951059,0.74833495,133.57,133.5,7.03327368]
["bitfinex","SOLUSD",1763570951256,0.74833495,133.57,133.44,7.69327368]
["bitfinex","SOLUSD",1763570951493,7.03327368,133.51,133.47,7.03327368]
["bitfinex","SOLUSD",1763570951666,0.74833495,133.5,133.48,1.86]
["bitfinex","SOLUSD",1763570951864,7.03327368,133.5,133.46,7.03327368]
["bitfinex","SOLUSD",1763570952077,17.57043632,133.49,133.41,18.12096]
["bitfinex","SOLUSD",1763570952282,17.57043632,133.49,133.4,0.66]
["bitfinex","SOLUSD",1763570952283,9.78882769,133.46,133.4,0.66]
["bitfinex","SOLUSD",1763570952482,10.53716264,133.46,133.42,1.86]
["bitfinex","SOLUSD",1763570952998,10.53716264,133.46,133.42,8.89327368]
["bitfinex","SOLUSD",1763570953202,17.57043632,133.46,133.42,8.89327368]
["bitfinex","SOLUSD",1763570953386,16.82210137,133.46,133.4,0.66]
["bitfinex","SOLUSD",1763570953581,9.78882769,133.5,133.43,7.03327368]
["bitfinex","SOLUSD",1763570953776,0.74833495,133.51,133.41,1.86]
["bitfinex","SOLUSD",1763570953777,9.78882769,133.47,133.41,1.86]
["bitfinex","SOLUSD",1763570953977,16.82210137,133.48,133.41,1.86]
["bitfinex","SOLUSD",1763570954181,9.78882769,133.48,133.44,7.03327368]
["bitfinex","SOLUSD",1763570954378,9.78882769,133.48,133.42,1.86]
["bitfinex","SOLUSD",1763570954379,0.74833495,133.47,133.42,1.86]
["bitfinex","SOLUSD",1763570954579,7.03327368,133.47,133.4,0.66]
["bitfinex","SOLUSD",1763570954778,0.74833495,133.47,133.44,7.03327368]
["bitfinex","SOLUSD",1763570955003,9.78882769,133.48,133.4,0.66]
["bitfinex","SOLUSD",1763570955205,7.78160863,133.47,133.41,1.86]
["bitfinex","SOLUSD",1763570955404,9.78882769,133.46,133.43,7.03327368]
["bitfinex","SOLUSD",1763570955905,0.74833495,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570956203,7.03327368,133.45,133.35,10.44882769]
["bitfinex","SOLUSD",1763570956377,7.03327368,133.45,133.41,7.03327368]
["bitfinex","SOLUSD",1763570956581,7.03327368,133.45,133.36,8.89327368]
["bitfinex","SOLUSD",1763570956582,7.03327368,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570956784,7.03327368,133.47,133.42,8.89327368]
["bitfinex","SOLUSD",1763570957080,7.03327368,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570957391,7.03327368,133.46,133.44,1.86]
["bitfinex","SOLUSD",1763570957912,9.78882769,133.49,133.45,7.03327368]
["bitfinex","SOLUSD",1763570957913,16.82210137,133.49,133.45,7.03327368]
["bitfinex","SOLUSD",1763570958078,9.78882769,133.49,133.45,7.03327368]
["bitfinex","SOLUSD",1763570958420,9.78882769,133.49,133.42,18.12096]
["bitfinex","SOLUSD",1763570958421,7.03327368,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570958708,7.03327368,133.44,133.37,0.66]
["bitfinex","SOLUSD",1763570958884,0.74833495,133.43,133.38,1.86]
["bitfinex","SOLUSD",1763570959089,7.03327368,133.43,133.38,1.86]
["bitfinex","SOLUSD",1763570959316,7.03327368,133.42,133.38,2.52]
["bitfinex","SOLUSD",1763570959528,9.78882769,133.43,133.38,7.69327368]
["bitfinex","SOLUSD",1763570959692,9.78882769,133.43,133.39,1.86]
["bitfinex","SOLUSD",1763570959892,7.03327368,133.43,133.39,8.89327368]
["bitfinex","SOLUSD",1763570960091,9.78882769,133.46,133.41,7.03327368]
["bitfinex","SOLUSD",1763570960308,7.78160863,133.45,133.39,20.69096]
["bitfinex","SOLUSD",1763570960510,7.78160863,133.45,133.41,7.03327368]
["bitfinex","SOLUSD",1763570960723,16.82210137,133.44,133.39,18.12096]
["bitfinex","SOLUSD",1763570961017,18.12096,133.5,133.4,1.86]
["bitfinex","SOLUSD",1763570961018,16.82210137,133.42,133.4,1.86]
["bitfinex","SOLUSD",1763570961193,16.82210137,133.42,133.35,0.71]
["bitfinex","SOLUSD",1763570961813,9.78882769,133.4,133.36,8.89327368]
["bitfinex","SOLUSD",1763570962025,9.78882769,133.4,133.37,1.86]
["bitfinex","SOLUSD",1763570962026,16.82210137,133.4,133.37,1.86]
["bitfinex","SOLUSD",1763570962231,16.82210137,133.4,133.35,0.71]
["bitfinex","SOLUSD",1763570962437,9.78882769,133.4,133.35,0.71]
["bitfinex","SOLUSD",1763570962602,9.78882769,133.4,133.37,7.03327368]
["bitfinex","SOLUSD",1763570962801,9.78882769,133.4,133.38,1.86]
["bitfinex","SOLUSD",1763570962997,9.78882769,133.4,133.35,0.71]
["bitfinex","SOLUSD",1763570963310,0.66,133.46,133.38,7.03327368]
["bitfinex","SOLUSD",1763570963311,7.03327368,133.42,133.38,7.03327368]
["bitfinex","SOLUSD",1763570963500,9.78882769,133.48,133.4,7.03327368]
["bitfinex","SOLUSD",1763570963698,0.74833495,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570963998,0.74833495,133.51,133.46,7.03327368]
["bitfinex","SOLUSD",1763570964197,7.78160863,133.5,133.42,0.71]
["bitfinex","SOLUSD",1763570964403,0.74833495,133.5,133.43,1.86]
["bitfinex","SOLUSD",1763570964614,7.03327368,133.5,133.42,0.71]
["bitfinex","SOLUSD",1763570964844,0.74833495,133.49,133.45,7.03327368]
["bitfinex","SOLUSD",1763570965126,9.78882769,133.49,133.46,1.86]
["bitfinex","SOLUSD",1763570965300,7.78160863,133.48,133.42,0.71]
["bitfinex","SOLUSD",1763570965699,0.74833495,133.48,133.44,7.03327368]
["bitfinex","SOLUSD",1763570965902,0.74833495,133.48,133.42,0.71]
["bitfinex","SOLUSD",1763570966120,0.74833495,133.48,133.39,10.63946]
["bitfinex","SOLUSD",1763570966322,9.78882769,133.47,133.39,10.63946]
["bitfinex","SOLUSD",1763570966529,6.12381237,133.46,133.4,1.86]
["bitfinex","SOLUSD",1763570966729,9.78882769,133.47,133.44,7.03327368]
["bitfinex","SOLUSD",1763570966730,0.74833495,133.47,133.44,7.03327368]
["bitfinex","SOLUSD",1763570966918,6.12418382,133.47,133.36,7.03327368]
["bitfinex","SOLUSD",1763570967114,9.78882769,133.46,133.36,7.03327368]
["bitfinex","SOLUSD",1763570967320,0.74833495,133.53,133.37,0.7497938]
["bitfinex","SOLUSD",1763570967508,0.74833495,133.53,133.37,2.74979379]
["bitfinex","SOLUSD",1763570967509,16.82210137,133.52,133.37,2.74979379]
["bitfinex","SOLUSD",1763570967703,9.78882769,133.48,133.36,7.03327368]
["bitfinex","SOLUSD",1763570967933,9.78882769,133.46,133.36,7.03327368]
["bitfinex","SOLUSD",1763570968132,0.74833495,133.45,133.37,0.71]
["bitfinex","SOLUSD",1763570968339,9.78882769,133.49,133.44,7.03327368]
["bitfinex","SOLUSD",1763570968643,5.38125067,133.48,133.45,1.86]
["bitfinex","SOLUSD",1763570968935,0.74833495,133.53,133.45,1.86]
["bitfinex","SOLUSD",1763570968936,7.03327368,133.5,133.46,1.86]
["bitfinex","SOLUSD",1763570969147,0.74833495,133.49,133.47,8.89327368]
["bitfinex","SOLUSD",1763570969343,0.74833495,133.52,133.48,1.86]
["bitfinex","SOLUSD",1763570969517,0.66,133.57,133.51,7.03327368]
["bitfinex","SOLUSD",1763570969725,0.66,133.57,133.44,7.03327368]
["bitfinex","SOLUSD",1763570969726,0.74833495,133.56,133.52,7.03327368]
["bitfinex","SOLUSD",1763570969919,6.13183946,133.56,133.53,1.86]
["bitfinex","SOLUSD",1763570970116,13.16511314,133.56,133.54,1.86]
["bitfinex","SOLUSD",1763570970317,13.16511314,133.56,133.46,0.71]
["bitfinex","SOLUSD",1763570970318,13.07677819,133.55,133.46,0.71]
["bitfinex","SOLUSD",1763570970527,5.38350451,133.54,133.47,1.86]
["bitfinex","SOLUSD",1763570970755,0.66,133.61,133.53,7.03327368]
["bitfinex","SOLUSD",1763570970756,10.44882769,133.6,133.53,7.03327368]
["bitfinex","SOLUSD",1763570971034,6.1337336,133.59,133.55,7.03327368]
["bitfinex","SOLUSD",1763570971208,7.03327368,133.58,133.51,0.71]
["bitfinex","SOLUSD",1763570971409,6.1337336,133.57,133.54,7.03327368]
["bitfinex","SOLUSD",1763570971713,6.1337336,133.57,133.51,0.71]
["bitfinex","SOLUSD",1763570971714,5.38539865,133.56,133.55,1.86]
["bitfinex","SOLUSD",1763570972129,0.74833495,133.57,133.55,1.86]
["bitfinex","SOLUSD",1763570972307,6.15122166,133.58,133.55,1.86]
["bitfinex","SOLUSD",1763570972504,5.40288671,133.57,133.55,1.86]
["bitfinex","SOLUSD",1763570972708,0.74833495,133.58,133.55,1.86]
["bitfinex","SOLUSD",1763570972709,5.40288671,133.56,133.55,1.86]
["bitfinex","SOLUSD",1763570973347,5.40288671,133.56,133.55,8.89327368]
["bitfinex","SOLUSD",1763570973946,5.40288671,133.58,133.55,8.89327368]
["bitfinex","SOLUSD",1763570974110,5.40288671,133.57,133.55,8.89327368]
["bitfinex","SOLUSD",1763570974306,5.43333204,133.56,133.55,8.89327368]
["bitfinex","SOLUSD",1763570974507,5.43333204,133.56,133.55,1.86]
["bitfinex","SOLUSD",1763570974930,5.43333204,133.56,133.54,7.03327368]
["bitfinex","SOLUSD",1763570975240,7.78160863,133.59,133.55,8.89327368]
["bitfinex","SOLUSD",1763570975448,7.03327368,133.56,133.47,0.69]
["bitfinex","SOLUSD",1763570975617,5.43273183,133.55,133.53,7.03327368]
["bitfinex","SOLUSD",1763570975815,5.43273183,133.54,133.53,7.03327368]
["bitfinex","SOLUSD",1763570976014,5.43273183,133.54,133.53,1.86]
["bitfinex","SOLUSD",1763570977331,5.43273183,133.54,133.53,8.89327368]
["bitfinex","SOLUSD",1763570977524,13.06870857,133.54,133.48,7.03327368]
["bitfinex","SOLUSD",1763570977739,12.34870857,133.53,133.49,8.89327368]
["bitfinex","SOLUSD",1763570977931,5.31543489,133.52,133.49,8.89327368]
["bitfinex","SOLUSD",1763570978129,7.78160863,133.54,133.5,1.86]
["bitfinex","SOLUSD",1763570978346,7.78160863,133.54,133.46,0.69]
["bitfinex","SOLUSD",1763570978347,7.03327368,133.51,133.46,0.69]
["bitfinex","SOLUSD",1763570978670,7.03327368,133.51,133.36,7.03327368]
["bitfinex","SOLUSD",1763570978671,16.82210137,133.47,133.39,0.69]
["bitfinex","SOLUSD",1763570978825,12.34580143,133.46,133.39,0.69]
["bitfinex","SOLUSD",1763570979027,7.03327368,133.46,133.39,0.69]
["bitfinex","SOLUSD",1763570979236,7.03327368,133.46,133.4,1.86]
["bitfinex","SOLUSD",1763570979442,7.03327368,133.45,133.41,1.86]
["bitfinex","SOLUSD",1763570979624,7.03327368,133.46,133.41,1.86]
["bitfinex","SOLUSD",1763570979826,7.03327368,133.46,133.42,1.86]
["bitfinex","SOLUSD",1763570980023,7.03327368,133.46,133.42,8.89327368]
["bitfinex","SOLUSD",1763570980261,9.78882769,133.48,133.4,0.69]
["bitfinex","SOLUSD",1763570980262,7.03327368,133.45,133.41,7.03327368]
["bitfinex","SOLUSD",1763570980461,7.75327368,133.45,133.42,1.86]
["bitfinex","SOLUSD",1763570980665,7.03327368,133.45,133.42,1.86]
["bitfinex","SOLUSD",1763570981159,16.82210137,133.43,133.4,1.86]
["bitfinex","SOLUSD",1763570981328,7.03327368,133.41,133.38,0.69]
["bitfinex","SOLUSD",1763570981528,7.03327368,133.41,133.37,7.03327368]
["bitfinex","SOLUSD",1763570981743,7.03327368,133.41,133.36,7.03327368]
["bitfinex","SOLUSD",1763570982048,7.03327368,133.41,133.37,8.89327368]
["bitfinex","SOLUSD",1763570982233,7.03327368,133.4,133.38,1.86]
["bitfinex","SOLUSD",1763570982437,7.03327368,133.4,133.35,7.72327368]
["bitfinex","SOLUSD",1763570982438,16.82210137,133.4,133.39,1.86]
["bitfinex","SOLUSD",1763570982938,7.03327368,133.41,133.39,1.86]
["bitfinex","SOLUSD",1763570983343,7.03327368,133.42,133.39,1.86]
["bitfinex","SOLUSD",1763570983544,0.62,133.48,133.41,7.03327368]
["bitfinex","SOLUSD",1763570983723,16.82210137,133.46,133.42,7.03327368]
["bitfinex","SOLUSD",1763570983926,16.82210137,133.46,133.41,7.03327368]
["bitfinex","SOLUSD",1763570984147,9.78882769,133.47,133.43,7.03327368]
["bitfinex","SOLUSD",1763570984324,0.74833495,133.5,133.44,0.69]
["bitfinex","SOLUSD",1763570984325,7.78160863,133.5,133.44,0.69]
["bitfinex","SOLUSD",1763570984527,9.78882769,133.48,133.44,0.69]
["bitfinex","SOLUSD",1763570984735,9.78882769,133.46,133.41,0.69]
["bitfinex","SOLUSD",1763570984932,16.82210137,133.46,133.42,1.86]
["bitfinex","SOLUSD",1763570985137,7.03327368,133.45,133.41,0.69]
["bitfinex","SOLUSD",1763570985358,9.78882769,133.46,133.41,0.69]
["bitfinex","SOLUSD",1763570985359,7.03327368,133.46,133.42,1.86]
["bitfinex","SOLUSD",1763570985656,7.03327368,133.46,133.42,8.89327368]
["bitfinex","SOLUSD",1763570985855,7.03327368,133.46,133.41,0.69]
["bitfinex","SOLUSD",1763570986026,7.03327368,133.46,133.42,7.03327368]
["bitfinex","SOLUSD",1763570986229,7.03327368,133.46,133.43,1.86]
["bitfinex","SOLUSD",1763570986643,0.74833495,133.48,133.44,7.72327368]
["bitfinex","SOLUSD",1763570986955,16.82210137,133.48,133.44,7.72327368]
["bitfinex","SOLUSD",1763570987257,9.78882769,133.46,133.45,1.86]
["bitfinex","SOLUSD",1763570987646,9.78882769,133.46,133.43,7.03327368]
["bitfinex","SOLUSD",1763570987862,9.78882769,133.46,133.44,1.86]
["bitfinex","SOLUSD",1763570988043,9.78882769,133.46,133.42,7.03327368]
["bitfinex","SOLUSD",1763570988241,7.65327368,133.45,133.43,1.86]
["bitfinex","SOLUSD",1763570988439,17.44210137,133.46,133.43,1.86]
["bitfinex","SOLUSD",1763570988756,18.74096,133.49,133.43,8.89327368]
["bitfinex","SOLUSD",1763570988960,17.57043632,133.48,133.36,14.53173802]
["bitfinex","SOLUSD",1763570989147,16.82210137,133.46,133.42,7.03327368]
["bitfinex","SOLUSD",1763570989339,9.78882769,133.44,133.39,0.69]
["bitfinex","SOLUSD",1763570989857,0.74833495,133.45,133.4,1.86]
["bitfinex","SOLUSD",1763570990065,0.74833495,133.45,133.42,7.03327368]
["bitfinex","SOLUSD",1763570990381,10.53716264,133.47,133.43,8.89327368]
["bitfinex","SOLUSD",1763570990534,0.74833495,133.48,133.46,7.03327368]
["bitfinex","SOLUSD",1763570990845,0.74833495,133.51,133.47,7.03327368]
["bitfinex","SOLUSD",1763570991170,7.78160863,133.51,133.47,7.03327368]
["bitfinex","SOLUSD",1763570991344,8.40160863,133.51,133.48,1.86]
["bitfinex","SOLUSD",1763570991548,8.40160863,133.51,133.45,0.66]
["bitfinex","SOLUSD",1763570991743,8.40160863,133.51,133.49,1.86]
["bitfinex","SOLUSD",1763570992270,22.76356052,133.5,133.39,18.12096]
["bitfinex","SOLUSD",1763570992427,6.06983221,133.49,133.41,0.66]
["bitfinex","SOLUSD",1763570992630,9.78882769,133.48,133.41,0.66]
["bitfinex","SOLUSD",1763570992833,0.74833495,133.49,133.45,7.03327368]
["bitfinex","SOLUSD",1763570993279,17.44210137,133.48,133.46,1.86]
["bitfinex","SOLUSD",1763570993458,10.53716264,133.47,133.44,7.03327368]
["bitfinex","SOLUSD",1763570993650,10.53716264,133.47,133.45,1.86]
["bitfinex","SOLUSD",1763570994050,0.74833495,133.47,133.45,9.55327368]
["bitfinex","SOLUSD",1763570994270,0.74833495,133.47,133.45,1.86]
["bitfinex","SOLUSD",1763570994969,0.74833495,133.47,133.46,1.86]
["bitfinex","SOLUSD",1763570995155,7.03327368,133.49,133.46,1.86]
["bitfinex","SOLUSD",1763570995334,0.74833495,133.48,133.46,1.86]
["bitfinex","SOLUSD",1763570995742,0.62,133.47,133.4,0.66]
["bitfinex","SOLUSD",1763570995963,0.74833495,133.48,133.45,7.03327368]
["bitfinex","SOLUSD",1763570996164,0.74833495,133.48,133.44,7.03327368]
["bitfinex","SOLUSD",1763570996562,7.78160863,133.48,133.43,7.03327368]
["bitfinex","SOLUSD",1763570996868,7.78160863,133.48,133.4,0.66]
["bitfinex","SOLUSD",1763570996869,16.82210137,133.47,133.4,0.66]
["bitfinex","SOLUSD",1763570997035,0.74833495,133.46,133.44,1.86]
["bitfinex","SOLUSD",1763570997238,9.78882769,133.45,133.4,0.66]
["bitfinex","SOLUSD",1763570997445,9.78882769,133.45,133.41,8.89327368]
["bitfinex","SOLUSD",1763570997651,0.74833495,133.44,133.42,8.89327368]
["bitfinex","SOLUSD",1763570997837,0.74833495,133.44,133.4,0.66]
["bitfinex","SOLUSD",1763570997838,10.53716264,133.45,133.4,0.66]
["bitfinex","SOLUSD",1763570998039,7.65327368,133.44,133.4,7.03327368]
["bitfinex","SOLUSD",1763570998271,0.74833495,133.43,133.41,1.86]
["bitfinex","SOLUSD",1763570998440,0.74833495,133.43,133.41,8.89327368]
["bitfinex","SOLUSD",1763570998760,0.74833495,133.44,133.41,8.89327368]
["bitfinex","SOLUSD",1763571000050,9.78882769,133.43,133.38,0.66]
["bitfinex","SOLUSD",1763571000234,16.82210137,133.43,133.38,7.69327368]
["bitfinex","SOLUSD",1763571000438,9.78882769,133.43,133.39,1.84]
["bitfinex","SOLUSD",1763571000640,0.74833495,133.45,133.41,7.03327368]
["bitfinex","SOLUSD",1763571000844,9.78882769,133.44,133.41,7.03327368]
["bitfinex","SOLUSD",1763571001077,0.74833495,133.43,133.42,1.84]
["bitfinex","SOLUSD",1763571001640,0.74833495,133.43,133.4,0.66]
["bitfinex","SOLUSD",1763571001839,0.74833495,133.43,133.41,1.84]
["bitfinex","SOLUSD",1763571002081,0.62,133.45,133.42,7.03327368]
["bitfinex","SOLUSD",1763571002082,0.74833495,133.45,133.42,7.03327368]
["bitfinex","SOLUSD",1763571002284,0.74833495,133.45,133.41,7.03327368]
["bitfinex","SOLUSD",1763571002488,0.74833495,133.45,133.36,0.66]
["bitfinex","SOLUSD",1763571002489,7.03327368,133.42,133.36,0.66]
["bitfinex","SOLUSD",1763571002656,16.82210137,133.42,133.37,8.87327368]
["bitfinex","SOLUSD",1763571002858,16.82210137,133.42,133.35,7.03327368]
["bitfinex","SOLUSD",1763571002859,7.03327368,133.39,133.35,7.03327368]
["bitfinex","SOLUSD",1763571003164,7.03327368,133.39,133.34,0.66]
["bitfinex","SOLUSD",1763571003351,7.03327368,133.38,133.35,1.84]
["bitfinex","SOLUSD",1763571003683,7.03327368,133.38,133.36,1.84]
["bitfinex","SOLUSD",1763571003857,10.40882769,133.42,133.37,7.69327368]
["bitfinex","SOLUSD",1763571004052,9.78882769,133.42,133.38,7.03327368]
["bitfinex","SOLUSD",1763571004368,0.74833495,133.43,133.41,7.03327368]
["bitfinex","SOLUSD",1763571004674,9.78882769,133.46,133.41,1.84]
["bitfinex","SOLUSD",1763571004675,16.82210137,133.44,133.41,1.84]
["bitfinex","SOLUSD",1763571004882,0.74833495,133.43,133.39,0.66]
["bitfinex","SOLUSD",1763571005090,0.74833495,133.43,133.36,0.66]
["bitfinex","SOLUSD",1763571005091,9.78882769,133.42,133.36,0.66]
["bitfinex","SOLUSD",1763571005292,9.78882769,133.4,133.32,0.66]
["bitfinex","SOLUSD",1763571005448,20.80670801,133.4,133.37,1.84]
["bitfinex","SOLUSD",1763571005772,9.78882769,133.4,133.38,1.84]
["bitfinex","SOLUSD",1763571006481,11.76621527,133.41,133.38,1.84]
["bitfinex","SOLUSD",1763571006683,11.63788032,133.4,133.35,0.66]
["bitfinex","SOLUSD",1763571006883,20.80670801,133.39,133.36,1.84]
["bitfinex","SOLUSD",1763571007091,10.40882769,133.39,133.31,0.66]
["bitfinex","SOLUSD",1763571007300,9.78882769,133.31,133.25,0.76]
["bitfinex","SOLUSD",1763571007587,11.01788032,133.29,133.25,0.76]
["bitfinex","SOLUSD",1763571007795,11.01788032,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763571008000,9.78882769,133.31,133.26,1.84]
["bitfinex","SOLUSD",1763571008166,11.01788032,133.3,133.26,12.85788032]
["bitfinex","SOLUSD",1763571008556,21.42670801,133.31,133.26,12.85788032]
["bitfinex","SOLUSD",1763571008770,6.91884203,133.39,133.28,11.01788032]
["bitfinex","SOLUSD",1763571008968,9.78882769,133.33,133.29,11.01788032]
["bitfinex","SOLUSD",1763571009179,0.62,133.37,133.27,0.66]
["bitfinex","SOLUSD",1763571009385,0.62,133.37,133.28,1.84]
["bitfinex","SOLUSD",1763571009588,18.12096,133.35,133.31,11.01788032]
["bitfinex","SOLUSD",1763571009794,20.80670801,133.34,133.29,11.01788032]
["bitfinex","SOLUSD",1763571010002,20.80670801,133.31,133.3,1.86]
["bitfinex","SOLUSD",1763571010162,9.78882769,133.31,133.26,11.67788032]
["bitfinex","SOLUSD",1763571010499,9.78882769,133.32,133.29,1.86]
["bitfinex","SOLUSD",1763571010704,18.12096,133.35,133.29,1.86]
["bitfinex","SOLUSD",1763571010863,18.12096,133.35,133.27,0.66]
["bitfinex","SOLUSD",1763571010864,11.01788032,133.34,133.3,1.86]
["bitfinex","SOLUSD",1763571011197,9.78882769,133.35,133.31,1.86]
["bitfinex","SOLUSD",1763571011397,9.78882769,133.35,133.32,1.86]
["bitfinex","SOLUSD",1763571011398,21.42670801,133.35,133.32,1.86]
["bitfinex","SOLUSD",1763571011587,21.42670801,133.35,133.3,11.01788032]
["bitfinex","SOLUSD",1763571011588,20.80670801,133.35,133.3,11.01788032]
["bitfinex","SOLUSD",1763571011788,9.78882769,133.3,133.25,11.77788032]
["bitfinex","SOLUSD",1763571011987,20.80670801,133.3,133.26,1.86]
["bitfinex","SOLUSD",1763571012217,9.78882769,133.35,133.28,11.01788032]
["bitfinex","SOLUSD",1763571012516,9.78882769,133.35,133.25,0.1]
["bitfinex","SOLUSD",1763571012517,9.78882769,133.35,133.31,11.01788032]
["bitfinex","SOLUSD",1763571012886,9.78882769,133.33,133.3,11.01788032]
["bitfinex","SOLUSD",1763571013077,9.78882769,133.33,133.32,1.86]
["bitfinex","SOLUSD",1763571013488,20.80670801,133.34,133.29,11.67788032]
["bitfinex","SOLUSD",1763571013674,20.80670801,133.34,133.32,1.86]
["bitfinex","SOLUSD",1763571014187,20.80670801,133.34,133.3,11.01788032]
["bitfinex","SOLUSD",1763571014376,21.42670801,133.34,133.3,12.87788032]
["bitfinex","SOLUSD",1763571014795,11.63788032,133.33,133.31,1.86]
["bitfinex","SOLUSD",1763571015016,11.01788032,133.33,133.31,1.86]
["bitfinex","SOLUSD",1763571015317,10.53716264,133.34,133.31,1.86]
["bitfinex","SOLUSD",1763571015495,9.78882769,133.32,133.31,1.86]
["bitfinex","SOLUSD",1763571015811,20.80670801,133.32,133.29,1.86]
["bitfinex","SOLUSD",1763571016315,9.78882769,133.33,133.3,11.01788032]
["bitfinex","SOLUSD",1763571016496,0.74833495,133.32,133.3,11.01788032]
["bitfinex","SOLUSD",1763571016703,0.74833495,133.32,133.31,1.86]
["bitfinex","SOLUSD",1763571017714,0.74833495,133.32,133.29,11.01788032]
["bitfinex","SOLUSD",1763571017898,1.36833495,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571018100,0.74833495,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571018490,0.74833495,133.32,133.28,11.01788032]
["bitfinex","SOLUSD",1763571018788,0.74833495,133.32,133.27,0.66]
["bitfinex","SOLUSD",1763571018789,20.80670801,133.31,133.26,11.01788032]
["bitfinex","SOLUSD",1763571018989,20.80670801,133.31,133.27,1.84]
["bitfinex","SOLUSD",1763571019189,9.78882769,133.31,133.27,12.85788032]
["bitfinex","SOLUSD",1763571019388,9.78882769,133.31,133.27,11.01788032]
["bitfinex","SOLUSD",1763571019617,0.74833495,133.3,133.28,12.85788032]
["bitfinex","SOLUSD",1763571020334,0.74833495,133.3,133.28,1.84]
["bitfinex","SOLUSD",1763571020504,0.74833495,133.32,133.29,11.72788032]
["bitfinex","SOLUSD",1763571020692,0.74833495,133.32,133.3,11.01788032]
["bitfinex","SOLUSD",1763571021025,9.78882769,133.33,133.3,11.01788032]
["bitfinex","SOLUSD",1763571021224,0.74833495,133.32,133.28,2.55]
["bitfinex","SOLUSD",1763571021538,0.74833495,133.32,133.29,2.55]
["bitfinex","SOLUSD",1763571021712,9.78882769,133.31,133.25,0.81]
["bitfinex","SOLUSD",1763571021913,0.62,133.34,133.3,11.01788032]
["bitfinex","SOLUSD",1763571022132,21.55504296,133.33,133.25,0.81]
["bitfinex","SOLUSD",1763571022315,9.78882769,133.31,133.25,0.81]
["bitfinex","SOLUSD",1763571022638,0.74833495,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571022806,9.78882769,133.31,133.28,11.01788032]
["bitfinex","SOLUSD",1763571023011,0.74833495,133.31,133.29,11.01788032]
["bitfinex","SOLUSD",1763571023209,0.74833495,133.32,133.3,11.01788032]
["bitfinex","SOLUSD",1763571023420,0.74833495,133.34,133.31,12.85788032]
["bitfinex","SOLUSD",1763571023728,0.74833495,133.34,133.25,7.60468723]
["bitfinex","SOLUSD",1763571023729,0.74833495,133.33,133.32,1.84]
["bitfinex","SOLUSD",1763571023931,6.09925994,133.34,133.32,1.84]
["bitfinex","SOLUSD",1763571024117,0.74833495,133.34,133.32,12.85788032]
["bitfinex","SOLUSD",1763571024431,9.78882769,133.37,133.33,11.01788032]
["bitfinex","SOLUSD",1763571024634,9.78882769,133.35,133.34,1.84]
["bitfinex","SOLUSD",1763571024937,26.15691044,133.35,133.34,1.84]
["bitfinex","SOLUSD",1763571025233,9.78882769,133.35,133.34,1.84]
["bitfinex","SOLUSD",1763571025403,15.13902029,133.35,133.34,1.84]
["bitfinex","SOLUSD",1763571025604,9.78882769,133.35,133.34,1.84]
["bitfinex","SOLUSD",1763571025809,15.13809289,133.35,133.32,11.01788032]
["bitfinex","SOLUSD",1763571026011,0.74833495,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763571026426,22.17504296,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763571026627,11.15716264,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763571026831,21.55504296,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763571027034,26.90288726,133.34,133.33,1.84]
["bitfinex","SOLUSD",1763571027247,26.90288726,133.34,133.29,11.01788032]
["bitfinex","SOLUSD",1763571027466,5.3478443,133.33,133.32,1.84]
["bitfinex","SOLUSD",1763571027961,0.74833495,133.34,133.32,12.85788032]
["bitfinex","SOLUSD",1763571028144,26.90220958,133.36,133.32,1.84]
["bitfinex","SOLUSD",1763571028345,9.78882769,133.34,133.32,1.84]
["bitfinex","SOLUSD",1763571028648,0.74833495,133.33,133.32,1.84]
["bitfinex","SOLUSD",1763571028991,0.74833495,133.34,133.31,11.01788032]
["bitfinex","SOLUSD",1763571029258,11.01788032,133.32,133.28,11.01788032]
["bitfinex","SOLUSD",1763571029434,9.78882769,133.33,133.28,11.01788032]
["bitfinex","SOLUSD",1763571029635,17.11086067,133.32,133.28,11.01788032]
["bitfinex","SOLUSD",1763571029871,0.74833495,133.32,133.29,11.01788032]
["bitfinex","SOLUSD",1763571030155,6.09225802,133.33,133.29,11.01788032]
["bitfinex","SOLUSD",1763571030329,0.74833495,133.33,133.3,11.01788032]
["bitfinex","SOLUSD",1763571030529,0.74833495,133.33,133.31,1.86]
["bitfinex","SOLUSD",1763571030934,9.78882769,133.38,133.32,11.69788032]
["bitfinex","SOLUSD",1763571031276,1.99999999,133.47,133.32,11.69788032]
["bitfinex","SOLUSD",1763571031277,0.62,133.44,133.37,11.01788032]
["bitfinex","SOLUSD",1763571031556,6.09782557,133.45,133.38,1.86]
["bitfinex","SOLUSD",1763571031744,6.09782557,133.45,133.42,11.01788032]
["bitfinex","SOLUSD",1763571032064,6.09782557,133.45,133.43,1.86]
["bitfinex","SOLUSD",1763571032232,0.74833495,133.45,133.43,1.86]
["bitfinex","SOLUSD",1763571032647,0.62,133.48,133.43,12.87788032]
["bitfinex","SOLUSD",1763571032955,29.88717527,133.47,133.44,1.86]
["bitfinex","SOLUSD",1763571033153,5.35107619,133.46,133.45,1.86]
["bitfinex","SOLUSD",1763571033534,5.35314838,133.46,133.45,1.86]
["bitfinex","SOLUSD",1763571033734,29.88717527,133.47,133.45,1.86]
["bitfinex","SOLUSD",1763571034046,11.76621527,133.47,133.45,1.86]
["bitfinex","SOLUSD",1763571034247,11.01788032,133.46,133.45,1.86]
["bitfinex","SOLUSD",1763571034432,16.37056611,133.46,133.45,1.86]
["bitfinex","SOLUSD",1763571034633,0.74833495,133.47,133.45,1.86]
["bitfinex","SOLUSD",1763571034850,9.78882769,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763571035134,0.74833495,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763571035458,11.01788032,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571035849,0.74833495,133.51,133.46,11.01788032]
["bitfinex","SOLUSD",1763571036058,11.76621527,133.51,133.47,1.84]
["bitfinex","SOLUSD",1763571036358,0.62,133.54,133.49,11.01788032]
["bitfinex","SOLUSD",1763571036671,11.01788032,133.51,133.47,11.69788032]
["bitfinex","SOLUSD",1763571036880,11.01788032,133.52,133.5,1.84]
["bitfinex","SOLUSD",1763571037188,0.74833495,133.53,133.5,1.84]
["bitfinex","SOLUSD",1763571037349,0.74833495,133.54,133.51,0.68]
["bitfinex","SOLUSD",1763571037547,0.2,133.56,133.51,0.68]
["bitfinex","SOLUSD",1763571037745,0.2,133.56,133.52,11.01788032]
["bitfinex","SOLUSD",1763571038083,0.2,133.56,133.51,0.68]
["bitfinex","SOLUSD",1763571038283,0.2,133.56,133.54,11.01788032]
["bitfinex","SOLUSD",1763571038569,0.2,133.56,133.55,1.84]
["bitfinex","SOLUSD",1763571038767,0.2,133.56,133.52,11.69788032]
["bitfinex","SOLUSD",1763571039065,0.2,133.56,133.53,2.52]
["bitfinex","SOLUSD",1763571039789,0.2,133.56,133.51,11.01788032]
["bitfinex","SOLUSD",1763571040097,5.52597013,133.56,133.52,1.84]
["bitfinex","SOLUSD",1763571040377,11.01788032,133.55,133.52,2.52]
["bitfinex","SOLUSD",1763571040546,0.2,133.56,133.52,2.52]
["bitfinex","SOLUSD",1763571040746,11.01788032,133.53,133.48,0.68]
["bitfinex","SOLUSD",1763571040982,11.01788032,133.53,133.49,1.84]
["bitfinex","SOLUSD",1763571041157,0.74833495,133.55,133.5,1.84]
["bitfinex","SOLUSD",1763571041350,11.01788032,133.53,133.5,2.52]
["bitfinex","SOLUSD",1763571041544,0.74833495,133.55,133.51,0.68]
["bitfinex","SOLUSD",1763571041749,11.01788032,133.53,133.51,0.68]
["bitfinex","SOLUSD",1763571042145,11.01788032,133.54,133.51,0.68]
["bitfinex","SOLUSD",1763571042348,11.01788032,133.53,133.5,1.84]
["bitfinex","SOLUSD",1763571042566,11.01788032,133.53,133.51,1.84]
["bitfinex","SOLUSD",1763571042750,1.56833495,133.56,133.51,1.84]
["bitfinex","SOLUSD",1763571042950,0.2,133.56,133.52,0.68]
["bitfinex","SOLUSD",1763571043162,0.2,133.56,133.44,11.01788032]
["bitfinex","SOLUSD",1763571043163,11.01788032,133.53,133.44,11.01788032]
["bitfinex","SOLUSD",1763571043365,11.01788032,133.48,133.45,2.52]
["bitfinex","SOLUSD",1763571043566,11.01788032,133.49,133.46,0.68]
["bitfinex","SOLUSD",1763571043773,0.74833495,133.52,133.46,0.68]
["bitfinex","SOLUSD",1763571043950,0.74833495,133.52,133.47,1.84]
["bitfinex","SOLUSD",1763571044144,11.01788032,133.49,133.47,1.84]
["bitfinex","SOLUSD",1763571044377,11.01788032,133.49,133.47,2.52]
["bitfinex","SOLUSD",1763571044580,11.01788032,133.51,133.48,0.68]
["bitfinex","SOLUSD",1763571044881,11.01788032,133.51,133.49,1.84]
["bitfinex","SOLUSD",1763571045372,11.01788032,133.51,133.5,1.84]
["bitfinex","SOLUSD",1763571047079,0.74833495,133.54,133.5,2.52]
["bitfinex","SOLUSD",1763571047281,11.01788032,133.52,133.5,2.52]
["bitfinex","SOLUSD",1763571047582,11.01788032,133.53,133.5,2.52]
["bitfinex","SOLUSD",1763571047800,11.01788032,133.52,133.5,2.52]
["bitfinex","SOLUSD",1763571048259,0.74833495,133.54,133.5,2.52]
["bitfinex","SOLUSD",1763571048459,11.01788032,133.53,133.5,2.52]
["bitfinex","SOLUSD",1763571048672,0.2,133.56,133.51,0.68]
["bitfinex","SOLUSD",1763571048873,11.01788032,133.53,133.51,0.68]
["bitfinex","SOLUSD",1763571049174,11.01788032,133.53,133.48,11.01788032]
["bitfinex","SOLUSD",1763571049474,0.82,133.56,133.42,58.34331238]
["bitfinex","SOLUSD",1763571049475,11.01788032,133.52,133.49,0.68]
["bitfinex","SOLUSD",1763571049678,11.01788032,133.52,133.5,1.84]
["bitfinex","SOLUSD",1763571050455,11.01788032,133.51,133.47,0.66]
["bitfinex","SOLUSD",1763571050766,0.62,133.54,133.48,2.5]
["bitfinex","SOLUSD",1763571050971,0.62,133.54,133.48,13.51788032]
["bitfinex","SOLUSD",1763571051172,11.01788032,133.52,133.48,2.5]
["bitfinex","SOLUSD",1763571051379,11.01788032,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763571051692,18.32096,133.56,133.49,11.67788032]
["bitfinex","SOLUSD",1763571051858,11.01788032,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763571052056,11.01788032,133.53,133.5,0.66]
["bitfinex","SOLUSD",1763571052495,11.01788032,133.53,133.42,67.29274047]
["bitfinex","SOLUSD",1763571052496,11.01788032,133.53,133.42,43.05983408]
["bitfinex","SOLUSD",1763571052676,10.53716264,133.55,133.48,11.01788032]
["bitfinex","SOLUSD",1763571052894,10.53716264,133.55,133.47,11.01788032]
["bitfinex","SOLUSD",1763571052895,11.01788032,133.52,133.47,11.01788032]
["bitfinex","SOLUSD",1763571053096,11.01788032,133.52,133.48,2.5]
["bitfinex","SOLUSD",1763571053411,11.01788032,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763571053594,11.01788032,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763571053797,11.15716264,133.55,133.49,0.66]
["bitfinex","SOLUSD",1763571053996,11.01788032,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763571054803,11.01788032,133.52,133.5,1.84]
["bitfinex","SOLUSD",1763571055098,11.01788032,133.52,133.51,1.84]
["bitfinex","SOLUSD",1763571055408,0.74833495,133.55,133.51,1.84]
["bitfinex","SOLUSD",1763571055605,0.74833495,133.55,133.51,0.66]
["bitfinex","SOLUSD",1763571055806,11.01788032,133.54,133.51,0.66]
["bitfinex","SOLUSD",1763571056101,11.01788032,133.53,133.52,1.84]
["bitfinex","SOLUSD",1763571056298,10.53716264,133.55,133.52,1.84]
["bitfinex","SOLUSD",1763571056476,11.01788032,133.53,133.52,1.84]
["bitfinex","SOLUSD",1763571057003,11.01788032,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763571057204,11.01788032,133.53,133.52,1.84]
["bitfinex","SOLUSD",1763571057406,11.01788032,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763571057614,11.01788032,133.51,133.5,1.84]
["bitfinex","SOLUSD",1763571057978,11.01788032,133.52,133.5,1.84]
["bitfinex","SOLUSD",1763571058206,11.01788032,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763571058207,11.01788032,133.52,133.51,1.84]
["bitfinex","SOLUSD",1763571059010,11.01788032,133.53,133.51,1.84]
["bitfinex","SOLUSD",1763571059319,11.01788032,133.52,133.51,1.84]
["bitfinex","SOLUSD",1763571059902,11.01788032,133.52,133.48,0.66]
["bitfinex","SOLUSD",1763571060084,11.01788032,133.52,133.46,1.84]
["bitfinex","SOLUSD",1763571060085,10.40882769,133.51,133.46,1.84]
["bitfinex","SOLUSD",1763571060291,0.62,133.51,133.46,2.5]
["bitfinex","SOLUSD",1763571060496,11.01788032,133.5,133.47,0.66]
["bitfinex","SOLUSD",1763571060807,11.01788032,133.49,133.46,1.84]
["bitfinex","SOLUSD",1763571061110,18.74096,133.51,133.39,62.1]
["bitfinex","SOLUSD",1763571061111,11.01788032,133.47,133.39,62.1]
["bitfinex","SOLUSD",1763571061280,18.12096,133.49,133.43,11.01788032]
["bitfinex","SOLUSD",1763571061480,11.01788032,133.46,133.4,62.76]
["bitfinex","SOLUSD",1763571061705,11.01788032,133.47,133.43,11.01788032]
["bitfinex","SOLUSD",1763571061905,0.74833495,133.53,133.45,11.01788032]
["bitfinex","SOLUSD",1763571062098,11.01788032,133.53,133.48,11.01788032]
["bitfinex","SOLUSD",1763571062281,11.01788032,133.52,133.49,0.66]
["bitfinex","SOLUSD",1763571062490,18.86929495,133.54,133.49,2.5]
["bitfinex","SOLUSD",1763571062687,11.01788032,133.52,133.49,2.5]
["bitfinex","SOLUSD",1763571062887,11.01788032,133.52,133.5,0.66]
["bitfinex","SOLUSD",1763571063399,18.86929495,133.54,133.51,1.84]
["bitfinex","SOLUSD",1763571063596,0.2,133.56,133.52,11.01788032]
["bitfinex","SOLUSD",1763571063789,11.01788032,133.54,133.51,1.84]
["bitfinex","SOLUSD",1763571064109,11.01788032,133.54,133.51,2.5]
["bitfinex","SOLUSD",1763571064484,11.01788032,133.54,133.52,1.84]
["bitfinex","SOLUSD",1763571064696,0.94833495,133.56,133.52,1.84]
["bitfinex","SOLUSD",1763571064697,11.01788032,133.53,133.52,1.84]
["bitfinex","SOLUSD",1763571065116,11.01788032,133.54,133.52,1.84]
["bitfinex","SOLUSD",1763571065324,11.01788032,133.54,133.52,2.5]
["bitfinex","SOLUSD",1763571065618,11.01788032,133.55,133.53,0.66]
["bitfinex","SOLUSD",1763571065823,11.01788032,133.54,133.51,0.66]
["bitfinex","SOLUSD",1763571066005,11.01788032,133.53,133.48,11.01788032]
["bitfinex","SOLUSD",1763571066205,1.56833495,133.56,133.49,12.85788032]
["bitfinex","SOLUSD",1763571066206,18.12096,133.55,133.49,12.85788032]
["bitfinex","SOLUSD",1763571066405,11.01788032,133.54,133.49,12.85788032]
["bitfinex","SOLUSD",1763571066614,11.01788032,133.53,133.49,1.84]
["bitfinex","SOLUSD",1763571066800,18.86929495,133.55,133.5,0.66]
["bitfinex","SOLUSD",1763571066801,7.0218644,133.54,133.5,0.66]
["bitfinex","SOLUSD",1763571067612,7.0218644,133.54,133.51,1.84]
["bitfinex","SOLUSD",1763571067798,7.0218644,133.53,133.52,1.84]
["bitfinex","SOLUSD",1763571068227,7.0218644,133.53,133.48,7.0218644]
["bitfinex","SOLUSD",1763571068443,7.0218644,133.52,133.48,0.66]
["bitfinex","SOLUSD",1763571068608,7.0218644,133.52,133.49,2.5]
["bitfinex","SOLUSD",1763571068814,7.0218644,133.51,133.49,2.5]
["bitfinex","SOLUSD",1763571069033,0.74833495,133.53,133.49,2.5]
["bitfinex","SOLUSD",1763571069209,7.0218644,133.52,133.49,2.5]
["bitfinex","SOLUSD",1763571069532,0.74833495,133.53,133.49,8.8618644]
["bitfinex","SOLUSD",1763571069831,9.78882769,133.53,133.5,2.5]
["bitfinex","SOLUSD",1763571070327,0.2,133.56,133.52,7.0218644]
["bitfinex","SOLUSD",1763571070535,0.2,133.56,133.55,7.0218644]
["bitfinex","SOLUSD",1763571070746,0.2,133.56,133.55,1.84]
["bitfinex","SOLUSD",1763571071102,0.2,133.56,133.55,0.66]
["bitfinex","SOLUSD",1763571071323,0.2,133.56,133.55,2.5]
["bitfinex","SOLUSD",1763571071819,7.2218644,133.56,133.52,0.66]
["bitfinex","SOLUSD",1763571072022,22.21501801,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763571072264,9.78882769,133.55,133.53,8.8618644]
["bitfinex","SOLUSD",1763571072548,9.78882769,133.55,133.54,1.84]
["bitfinex","SOLUSD",1763571072753,15.19997798,133.55,133.54,1.84]
["bitfinex","SOLUSD",1763571073137,9.98882769,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763571073334,0.2,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763571073532,0.2,133.56,133.55,1.84]
["bitfinex","SOLUSD",1763571073730,9.78882769,133.55,133.49,7.0218644]
["bitfinex","SOLUSD",1763571073932,7.0218644,133.5,133.45,0.66]
["bitfinex","SOLUSD",1763571074229,5.41694783,133.49,133.47,7.0218644]
["bitfinex","SOLUSD",1763571074452,5.42896634,133.48,133.45,0.66]
["bitfinex","SOLUSD",1763571074626,15.21779403,133.47,133.46,1.84]
["bitfinex","SOLUSD",1763571075027,15.21779403,133.47,133.43,7.6818644]
["bitfinex","SOLUSD",1763571075239,15.21779403,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571075240,5.42896634,133.46,133.44,1.84]
["bitfinex","SOLUSD",1763571075446,5.42896634,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763571075650,5.42896634,133.46,133.44,1.84]
["bitfinex","SOLUSD",1763571075849,5.42896634,133.45,133.44,1.84]
["bitfinex","SOLUSD",1763571076162,5.42896634,133.45,133.42,7.0218644]
["bitfinex","SOLUSD",1763571076163,15.21779403,133.45,133.42,0.66]
["bitfinex","SOLUSD",1763571076358,5.42896634,133.44,133.43,1.84]
["bitfinex","SOLUSD",1763571076739,5.42896634,133.44,133.43,2.5]
["bitfinex","SOLUSD",1763571077540,7.0218644,133.45,133.43,1.84]
["bitfinex","SOLUSD",1763571077737,18.74096,133.49,133.4,0.66]
["bitfinex","SOLUSD",1763571077738,7.0218644,133.44,133.4,0.66]
["bitfinex","SOLUSD",1763571078046,9.78882769,133.46,133.4,0.66]
["bitfinex","SOLUSD",1763571078047,7.0218644,133.43,133.41,1.84]
["bitfinex","SOLUSD",1763571078424,9.78882769,133.45,133.41,2.5]
["bitfinex","SOLUSD",1763571078648,7.0218644,133.44,133.41,2.5]
["bitfinex","SOLUSD",1763571079253,9.78882769,133.45,133.41,0.66]
["bitfinex","SOLUSD",1763571079557,7.0218644,133.44,133.41,0.66]
["bitfinex","SOLUSD",1763571080832,7.0218644,133.43,133.41,0.66]
["bitfinex","SOLUSD",1763571081039,9.78882769,133.41,133.35,0.1]
["bitfinex","SOLUSD",1763571081348,7.0218644,133.38,133.35,0.1]
["bitfinex","SOLUSD",1763571081533,7.0218644,133.38,133.36,1.84]
["bitfinex","SOLUSD",1763571081858,18.12096,133.41,133.36,1.84]
["bitfinex","SOLUSD",1763571082169,7.0218644,133.42,133.37,7.6818644]
["bitfinex","SOLUSD",1763571082354,7.0218644,133.42,133.38,0.66]
["bitfinex","SOLUSD",1763571082753,7.0218644,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763571083069,7.0218644,133.4,133.39,1.84]
["bitfinex","SOLUSD",1763571083449,7.0218644,133.41,133.39,1.84]
["bitfinex","SOLUSD",1763571083846,16.81069209,133.4,133.39,1.84]
["bitfinex","SOLUSD",1763571084042,0.62,133.47,133.4,0.66]
["bitfinex","SOLUSD",1763571084244,16.81069209,133.46,133.41,7.0218644]
["bitfinex","SOLUSD",1763571084449,9.78882769,133.46,133.43,7.0218644]
["bitfinex","SOLUSD",1763571084653,7.0218644,133.48,133.44,8.8618644]
["bitfinex","SOLUSD",1763571084842,7.0218644,133.48,133.44,7.0218644]
["bitfinex","SOLUSD",1763571085045,7.0218644,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571085343,9.78882769,133.44,133.42,1.84]
["bitfinex","SOLUSD",1763571085768,9.78882769,133.46,133.43,7.6718644]
["bitfinex","SOLUSD",1763571085959,9.78882769,133.48,133.45,7.0218644]
["bitfinex","SOLUSD",1763571086155,16.81069209,133.49,133.45,7.0218644]
["bitfinex","SOLUSD",1763571086355,9.78882769,133.49,133.46,7.6718644]
["bitfinex","SOLUSD",1763571086558,0.62,133.55,133.48,7.0218644]
["bitfinex","SOLUSD",1763571086871,0.62,133.55,133.49,7.0218644]
["bitfinex","SOLUSD",1763571086872,7.0218644,133.53,133.49,7.0218644]
["bitfinex","SOLUSD",1763571087075,9.78882769,133.52,133.49,7.0218644]
["bitfinex","SOLUSD",1763571087274,7.0218644,133.53,133.49,7.6718644]
["bitfinex","SOLUSD",1763571087670,7.0218644,133.5,133.46,1.84]
["bitfinex","SOLUSD",1763571087875,9.78882769,133.48,133.46,1.84]
["bitfinex","SOLUSD",1763571089062,9.78882769,133.48,133.46,2.49]
["bitfinex","SOLUSD",1763571089404,9.78882769,133.48,133.47,1.84]
["bitfinex","SOLUSD",1763571089555,7.0218644,133.49,133.47,1.84]
["bitfinex","SOLUSD",1763571089878,16.81069209,133.5,133.47,1.84]
["bitfinex","SOLUSD",1763571090077,7.0218644,133.49,133.47,1.84]
["bitfinex","SOLUSD",1763571090383,9.78882769,133.5,133.47,1.84]
["bitfinex","SOLUSD",1763571090753,9.78882769,133.55,133.48,0.65]
["bitfinex","SOLUSD",1763571090955,7.0218644,133.53,133.49,7.0218644]
["bitfinex","SOLUSD",1763571091155,7.2218644,133.56,133.51,7.0218644]
["bitfinex","SOLUSD",1763571091498,7.2218644,133.56,133.52,1.84]
["bitfinex","SOLUSD",1763571091653,9.78882769,133.55,133.52,1.84]
["bitfinex","SOLUSD",1763571091851,0.2,133.56,133.52,2.49]
["bitfinex","SOLUSD",1763571092050,0.2,133.56,133.46,7.49275011]
["bitfinex","SOLUSD",1763571092051,9.78882769,133.54,133.49,0.65]
["bitfinex","SOLUSD",1763571092247,9.78882769,133.54,133.5,8.8618644]
["bitfinex","SOLUSD",1763571092784,9.78882769,133.54,133.51,0.65]
["bitfinex","SOLUSD",1763571092990,9.78882769,133.54,133.51,2.49]
["bitfinex","SOLUSD",1763571093151,16.81069209,133.54,133.49,7.0218644]
["bitfinex","SOLUSD",1763571093350,16.81069209,133.54,133.5,8.8618644]
["bitfinex","SOLUSD",1763571093597,16.81069209,133.54,133.51,1.84]
["bitfinex","SOLUSD",1763571094867,16.81069209,133.54,133.51,2.49]
["bitfinex","SOLUSD",1763571095474,16.81069209,133.54,133.5,7.0218644]
["bitfinex","SOLUSD",1763571095773,17.43069209,133.54,133.49,7.6718644]
["bitfinex","SOLUSD",1763571095982,17.43069209,133.54,133.43,62.1]
["bitfinex","SOLUSD",1763571095983,16.81069209,133.51,133.5,1.84]
["bitfinex","SOLUSD",1763571096182,18.86929495,133.53,133.5,1.84]
["bitfinex","SOLUSD",1763571096483,9.78882769,133.52,133.5,1.84]
["bitfinex","SOLUSD",1763571097271,9.78882769,133.53,133.51,7.6718644]
["bitfinex","SOLUSD",1763571097657,9.78882769,133.55,133.52,0.65]
["bitfinex","SOLUSD",1763571097860,9.78882769,133.55,133.52,7.6718644]
["bitfinex","SOLUSD",1763571098060,9.78882769,133.55,133.51,7.0218644]
["bitfinex","SOLUSD",1763571098281,7.0218644,133.54,133.52,1.84]
["bitfinex","SOLUSD",1763571098974,7.0218644,133.54,133.47,80.22096]
["bitfinex","SOLUSD",1763571098975,16.81069209,133.53,133.47,62.75]
["bitfinex","SOLUSD",1763571099278,9.78882769,133.53,133.5,7.0218644]
["bitfinex","SOLUSD",1763571099450,9.78882769,133.54,133.51,7.0218644]
["bitfinex","SOLUSD",1763571099653,7.2218644,133.56,133.51,7.0218644]
["bitfinex","SOLUSD",1763571099864,9.78882769,133.55,133.52,7.6718644]
["bitfinex","SOLUSD",1763571100060,9.78882769,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763571100459,7.0218644,133.54,133.52,1.84]
["bitfinex","SOLUSD",1763571100859,18.12096,133.52,133.51,1.84]
["bitfinex","SOLUSD",1763571101066,27.90978769,133.52,133.48,7.0218644]
["bitfinex","SOLUSD",1763571101378,27.90978769,133.52,133.49,1.84]
["bitfinex","SOLUSD",1763571101585,9.78882769,133.51,133.49,1.84]
["bitfinex","SOLUSD",1763571101799,9.78882769,133.51,133.44,62.1]
["bitfinex","SOLUSD",1763571102095,9.78882769,133.51,133.46,7.0218644]
["bitfinex","SOLUSD",1763571102096,7.0218644,133.5,133.46,7.0218644]
["bitfinex","SOLUSD",1763571102304,16.81069209,133.49,133.47,1.84]
["bitfinex","SOLUSD",1763571102493,9.78882769,133.49,133.47,1.84]
["bitfinex","SOLUSD",1763571102921,10.53716264,133.51,133.48,0.65]
["bitfinex","SOLUSD",1763571103284,10.53716264,133.51,133.47,8.8618644]
["bitfinex","SOLUSD",1763571103617,17.55902704,133.51,133.47,7.6718644]
["bitfinex","SOLUSD",1763571103910,17.55902704,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571104116,16.81069209,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571104413,17.43069209,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571104579,9.78882769,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571105090,16.81069209,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571105304,17.43069209,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571105618,16.81069209,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571106082,17.55902704,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571106713,17.55902704,133.51,133.47,7.0218644]
["bitfinex","SOLUSD",1763571106897,17.55902704,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571107600,10.53716264,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571107904,17.55902704,133.51,133.48,1.84]
["bitfinex","SOLUSD",1763571108092,9.78882769,133.5,133.47,1.84]
["bitfinex","SOLUSD",1763571108288,9.78882769,133.5,133.46,7.0218644]
["bitfinex","SOLUSD",1763571108589,9.78882769,133.5,133.47,1.84]
["bitfinex","SOLUSD",1763571108782,25.1428244,133.52,133.48,7.0218644]
["bitfinex","SOLUSD",1763571109088,9.78882769,133.51,133.48,7.0218644]
["bitfinex","SOLUSD",1763571109291,9.78882769,133.51,133.49,7.0218644]
["bitfinex","SOLUSD",1763571109695,9.78882769,133.51,133.5,7.0218644]
["bitfinex","SOLUSD",1763571110405,0.2,133.56,133.5,7.7218644]
["bitfinex","SOLUSD",1763571110614,0.2,133.56,133.53,7.0218644]
["bitfinex","SOLUSD",1763571110824,0.2,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763571111121,0.2,133.56,133.54,8.8618644]
["bitfinex","SOLUSD",1763571111485,0.2,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763571112111,0.2,133.56,133.54,8.8618644]
["bitfinex","SOLUSD",1763571112292,0.2,133.56,133.54,1.84]
["bitfinex","SOLUSD",1763571112492,0.2,133.56,133.53,1.84]
["bitfinex","SOLUSD",1763571112806,18.12096,133.55,133.52,7.0218644]
["bitfinex","SOLUSD",1763571112990,7.0218644,133.53,133.46,0.7]
["bitfinex","SOLUSD",1763571113189,9.78882769,133.49,133.42,0.7]
["bitfinex","SOLUSD",1763571113410,9.78882769,133.47,133.42,0.7]
["bitfinex","SOLUSD",1763571113611,16.81069209,133.47,133.42,0.7]
["bitfinex","SOLUSD",1763571113912,9.78882769,133.45,133.39,0.7]
["bitfinex","SOLUSD",1763571114086,9.78882769,133.46,133.42,7.0218644]
["bitfinex","SOLUSD",1763571114290,9.78882769,133.46,133.43,7.0218644]
["bitfinex","SOLUSD",1763571114492,7.0218644,133.48,133.4,2.54]
["bitfinex","SOLUSD",1763571114789,9.78882769,133.49,133.45,7.0218644]
["bitfinex","SOLUSD",1763571114993,16.81069209,133.49,133.46,1.84]
["bitfinex","SOLUSD",1763571115389,9.78882769,133.49,133.46,8.8618644]
["bitfinex","SOLUSD",1763571115589,16.81069209,133.49,133.46,1.84]
["bitfinex","SOLUSD",1763571115800,16.81069209,133.47,133.39,18.12096]
["bitfinex","SOLUSD",1763571115990,16.81069209,133.47,133.43,7.0218644]
["bitfinex","SOLUSD",1763571117522,16.81069209,133.47,133.42,7.0218644]
["bitfinex","SOLUSD",1763571117828,16.81069209,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571118188,16.81069209,133.47,133.45,1.84]
["bitfinex","SOLUSD",1763571118735,9.78882769,133.47,133.42,7.0218644]
["bitfinex","SOLUSD",1763571118901,7.0218644,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571119090,7.0218644,133.46,133.44,1.84]
["bitfinex","SOLUSD",1763571120296,9.78882769,133.44,133.36,0.7]
["bitfinex","SOLUSD",1763571120531,9.78882769,133.44,133.42,7.0218644]
["bitfinex","SOLUSD",1763571120702,9.78882769,133.47,133.43,8.8618644]
["bitfinex","SOLUSD",1763571120903,16.81069209,133.47,133.43,1.84]
["bitfinex","SOLUSD",1763571121224,16.81069209,133.47,133.43,2.54]
["bitfinex","SOLUSD",1763571121401,7.0218644,133.47,133.43,1.84]
["bitfinex","SOLUSD",1763571121599,9.78882769,133.48,133.43,2.54]
["bitfinex","SOLUSD",1763571121820,9.78882769,133.48,133.39,7.0218644]
["bitfinex","SOLUSD",1763571121821,9.78882769,133.43,133.39,7.0218644]
["bitfinex","SOLUSD",1763571122033,9.78882769,133.41,133.37,7.7218644]
["bitfinex","SOLUSD",1763571122222,9.78882769,133.39,133.35,7.1218644]
["bitfinex","SOLUSD",1763571122536,9.78882769,133.39,133.38,1.84]
["bitfinex","SOLUSD",1763571122890,16.81069209,133.39,133.38,1.84]
["bitfinex","SOLUSD",1763571123094,17.49069209,133.39,133.35,0.1]
["bitfinex","SOLUSD",1763571123303,16.81069209,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763571123935,35.61165209,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763571124119,27.90978769,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763571125035,35.61165209,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763571125817,17.49069209,133.36,133.35,0.1]
["bitfinex","SOLUSD",1763571126318,24.51255649,133.36,133.29,0.1]
["bitfinex","SOLUSD",1763571126650,0.68,133.37,133.29,0.8]
["bitfinex","SOLUSD",1763571126811,9.78882769,133.33,133.29,0.8]
["bitfinex","SOLUSD",1763571127007,16.81069209,133.33,133.29,0.8]
["bitfinex","SOLUSD",1763571127346,0.68,133.36,133.29,0.8]
["bitfinex","SOLUSD",1763571127347,7.0218644,133.36,133.31,7.0218644]
["bitfinex","SOLUSD",1763571127647,9.78882769,133.42,133.35,7.0218644]
["bitfinex","SOLUSD",1763571127849,9.78882769,133.38,133.35,7.0218644]
["bitfinex","SOLUSD",1763571128051,7.0218644,133.39,133.35,1.84]
["bitfinex","SOLUSD",1763571128358,0.74833495,133.41,133.29,7.60242685]
["bitfinex","SOLUSD",1763571128359,9.78882769,133.35,133.32,1.84]
["bitfinex","SOLUSD",1763571128522,7.0218644,133.34,133.29,1.94]
["bitfinex","SOLUSD",1763571128726,9.78882769,133.33,133.29,8.9618644]
["bitfinex","SOLUSD",1763571128942,9.78882769,133.33,133.29,2.64]
["bitfinex","SOLUSD",1763571129133,9.78882769,133.33,133.29,0.1]
["bitfinex","SOLUSD",1763571129333,0.68,133.33,133.29,0.1]
["bitfinex","SOLUSD",1763571129527,9.78882769,133.34,133.29,0.1]
["bitfinex","SOLUSD",1763571129740,10.46882769,133.34,133.29,0.1]
["bitfinex","SOLUSD",1763571130051,10.46882769,133.34,133.29,13.67582192]
["bitfinex","SOLUSD",1763571130247,0.68,133.33,133.29,0.1]
["bitfinex","SOLUSD",1763571130423,10.46882769,133.34,133.29,13.67582192]
["bitfinex","SOLUSD",1763571130619,10.46882769,133.34,133.29,2.64]
["bitfinex","SOLUSD",1763571130842,0.68,133.33,133.29,1.94]
["bitfinex","SOLUSD",1763571131150,9.78882769,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571131524,21.50464961,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571131724,20.82464961,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571132264,21.50464961,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571132550,20.82464961,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571132922,9.78882769,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571134539,20.82464961,133.34,133.29,0.8]
["bitfinex","SOLUSD",1763571134739,20.82464961,133.34,133.29,11.83582192]
["bitfinex","SOLUSD",1763571134740,11.78415687,133.33,133.29,11.83582192]
["bitfinex","SOLUSD",1763571134935,11.78415687,133.33,133.29,0.8]
["bitfinex","SOLUSD",1763571135134,11.78415687,133.33,133.29,11.83582192]
["bitfinex","SOLUSD",1763571135344,0.74833495,133.33,133.29,13.67582192]
["bitfinex","SOLUSD",1763571135523,0.74833495,133.33,133.3,0.7]
["bitfinex","SOLUSD",1763571135726,9.78882769,133.31,133.29,0.1]
["bitfinex","SOLUSD",1763571136153,20.82464961,133.31,133.29,0.1]
["bitfinex","SOLUSD",1763571136333,21.50464961,133.31,133.29,0.1]
["bitfinex","SOLUSD",1763571137058,10.53716264,133.34,133.3,11.03582192]
["bitfinex","SOLUSD",1763571137262,21.57298456,133.34,133.3,11.03582192]
["bitfinex","SOLUSD",1763571137471,22.25298456,133.34,133.3,1.84]
["bitfinex","SOLUSD",1763571137767,9.78882769,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571137961,10.53716264,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571138130,10.53716264,133.32,133.29,1.94]
["bitfinex","SOLUSD",1763571138326,10.53716264,133.32,133.29,0.1]
["bitfinex","SOLUSD",1763571138327,20.82464961,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571138533,21.57298456,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571138756,22.25298456,133.3,133.29,0.1]
["bitfinex","SOLUSD",1763571139434,9.78882769,133.29,133.28,0.1]
["bitfinex","SOLUSD",1763571139760,21.50464961,133.29,133.28,0.1]
["bitfinex","SOLUSD",1763571140186,22.25298456,133.29,133.28,0.1]
["bitfinex","SOLUSD",1763571140394,53.24976648,133.29,133.28,0.1]
["bitfinex","SOLUSD",1763571140539,35.12880648,133.29,133.27,0.1]
["bitfinex","SOLUSD",1763571140743,21.53464961,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763571140942,10.49882769,133.28,133.27,0.1]
["bitfinex","SOLUSD",1763571141152,21.53464961,133.28,133.13,18.12096]
["bitfinex","SOLUSD",1763571141470,13.62415687,133.29,133.17,11.03582192]
["bitfinex","SOLUSD",1763571141471,9.78882769,133.2,133.17,11.03582192]
["bitfinex","SOLUSD",1763571141677,9.78882769,133.22,133.18,11.73582192]
["bitfinex","SOLUSD",1763571142054,9.78882769,133.23,133.19,11.03582192]
["bitfinex","SOLUSD",1763571142375,9.78882769,133.23,133.19,11.73582192]
["bitfinex","SOLUSD",1763571142566,21.53464961,133.23,133.19,11.73582192]
["bitfinex","SOLUSD",1763571142764,9.78882769,133.24,133.19,11.73582192]
["bitfinex","SOLUSD",1763571143071,11.03582192,133.23,133.19,0.7]
["bitfinex","SOLUSD",1763571143258,9.78882769,133.24,133.2,0.7]
["bitfinex","SOLUSD",1763571143259,11.03582192,133.24,133.2,0.7]
["bitfinex","SOLUSD",1763571143456,20.82464961,133.25,133.2,13.57582192]
["bitfinex","SOLUSD",1763571143666,20.82464961,133.25,133.13,18.12096]
["bitfinex","SOLUSD",1763571143667,20.82464961,133.25,133.21,0.7]
["bitfinex","SOLUSD",1763571143849,20.82464961,133.25,133.21,11.73582192]
["bitfinex","SOLUSD",1763571144052,20.82464961,133.25,133.19,0.7]
["bitfinex","SOLUSD",1763571144053,9.78882769,133.25,133.19,0.7]
["bitfinex","SOLUSD",1763571144350,20.82464961,133.23,133.19,1.84]
["bitfinex","SOLUSD",1763571144549,9.78882769,133.21,133.19,1.84]
["bitfinex","SOLUSD",1763571144769,0.74833495,133.25,133.2,2.54]
["bitfinex","SOLUSD",1763571144971,20.82464961,133.24,133.2,2.54]
["bitfinex","SOLUSD",1763571145176,9.78882769,133.2,133.16,0.7]
["bitfinex","SOLUSD",1763571145346,20.82464961,133.24,133.19,11.03582192]
["bitfinex","SOLUSD",1763571145545,0.74833495,133.25,133.19,1.84]
["bitfinex","SOLUSD",1763571145755,0.74833495,133.28,133.24,11.03582192]
["bitfinex","SOLUSD",1763571145970,1.84,133.35,133.17,18.12096]
["bitfinex","SOLUSD",1763571145971,11.03582192,133.29,133.25,2.55]
["bitfinex","SOLUSD",1763571146154,11.03582192,133.28,133.25,2.55]
["bitfinex","SOLUSD",1763571146355,11.03582192,133.26,133.21,1.84]
["bitfinex","SOLUSD",1763571146569,11.03582192,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763571146949,11.03582192,133.26,133.23,0.71]
["bitfinex","SOLUSD",1763571147160,0.74833495,133.27,133.23,0.71]
["bitfinex","SOLUSD",1763571147655,9.78882769,133.28,133.23,0.71]
["bitfinex","SOLUSD",1763571147861,0.74833495,133.27,133.24,1.84]
["bitfinex","SOLUSD",1763571148074,9.78882769,133.26,133.24,1.84]
["bitfinex","SOLUSD",1763571148384,9.78882769,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571148550,9.78882769,133.26,133.21,0.71]
["bitfinex","SOLUSD",1763571148751,11.74582192,133.25,133.13,1.99999999]
["bitfinex","SOLUSD",1763571149061,11.74582192,133.25,133.12,62.1]
["bitfinex","SOLUSD",1763571149062,9.78882769,133.25,133.21,11.03582192]
["bitfinex","SOLUSD",1763571149259,10.53716264,133.25,133.21,1.84]
["bitfinex","SOLUSD",1763571149478,10.53716264,133.25,133.21,0.71]
["bitfinex","SOLUSD",1763571149657,10.53716264,133.25,133.21,2.55]
["bitfinex","SOLUSD",1763571149856,10.53716264,133.25,133.21,13.58582192]
["bitfinex","SOLUSD",1763571150477,10.53716264,133.25,133.22,11.74582192]
["bitfinex","SOLUSD",1763571150657,1.45833495,133.3,133.22,0.71]
["bitfinex","SOLUSD",1763571150855,9.78882769,133.27,133.24,11.03582192]
["bitfinex","SOLUSD",1763571151077,10.53716264,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571151587,11.74582192,133.34,133.26,11.74582192]
["bitfinex","SOLUSD",1763571151900,11.78415687,133.35,133.31,11.03582192]
["bitfinex","SOLUSD",1763571152067,9.78882769,133.34,133.3,12.87582192]
["bitfinex","SOLUSD",1763571152257,11.78415687,133.33,133.27,0.71]
["bitfinex","SOLUSD",1763571152582,12.49415687,133.33,133.29,11.03582192]
["bitfinex","SOLUSD",1763571152800,9.78882769,133.32,133.29,12.87582192]
["bitfinex","SOLUSD",1763571153089,9.78882769,133.32,133.27,0.71]
["bitfinex","SOLUSD",1763571153285,0.74833495,133.31,133.29,1.84]
["bitfinex","SOLUSD",1763571153584,22.28298456,133.32,133.27,0.71]
["bitfinex","SOLUSD",1763571153793,10.49882769,133.31,133.27,11.03582192]
["bitfinex","SOLUSD",1763571154094,9.78882769,133.29,133.25,11.03582192]
["bitfinex","SOLUSD",1763571154259,9.78882769,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763571154577,9.78882769,133.29,133.26,11.74582192]
["bitfinex","SOLUSD",1763571154779,9.78882769,133.29,133.26,13.58582192]
["bitfinex","SOLUSD",1763571154983,10.53716264,133.3,133.26,12.87582192]
["bitfinex","SOLUSD",1763571155377,21.57298456,133.3,133.26,12.87582192]
["bitfinex","SOLUSD",1763571155585,9.78882769,133.29,133.26,13.58582192]
["bitfinex","SOLUSD",1763571155778,9.78882769,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763571156100,9.78882769,133.29,133.26,13.58582192]
["bitfinex","SOLUSD",1763571156394,0.74833495,133.3,133.26,13.58582192]
["bitfinex","SOLUSD",1763571156692,0.74833495,133.3,133.28,11.03582192]
["bitfinex","SOLUSD",1763571156889,10.53716264,133.32,133.27,0.71]
["bitfinex","SOLUSD",1763571157204,11.03582192,133.31,133.26,1.84]
["bitfinex","SOLUSD",1763571157402,11.03582192,133.31,133.2,11.03582192]
["bitfinex","SOLUSD",1763571157403,20.82464961,133.29,133.24,11.03582192]
["bitfinex","SOLUSD",1763571157607,20.82464961,133.29,133.25,1.84]
["bitfinex","SOLUSD",1763571157608,0.74833495,133.28,133.25,1.84]
["bitfinex","SOLUSD",1763571157915,9.78882769,133.28,133.23,0.71]
["bitfinex","SOLUSD",1763571158080,9.78882769,133.26,133.24,1.84]
["bitfinex","SOLUSD",1763571158400,0.74833495,133.25,133.23,0.71]
["bitfinex","SOLUSD",1763571158625,0.74833495,133.25,133.17,7.50894489]
["bitfinex","SOLUSD",1763571158626,10.53716264,133.25,133.24,1.84]
["bitfinex","SOLUSD",1763571158785,10.53716264,133.25,133.22,11.03582192]
["bitfinex","SOLUSD",1763571159107,9.78882769,133.24,133.19,0.71]
["bitfinex","SOLUSD",1763571159305,10.49882769,133.24,133.2,1.84]
["bitfinex","SOLUSD",1763571159481,21.53464961,133.24,133.19,0.71]
["bitfinex","SOLUSD",1763571159684,20.82464961,133.22,133.17,11.74582192]
["bitfinex","SOLUSD",1763571159901,20.82464961,133.22,133.18,2.55]
["bitfinex","SOLUSD",1763571160110,9.78882769,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571160411,9.78882769,133.24,133.2,11.03582192]
["bitfinex","SOLUSD",1763571160708,9.78882769,133.22,133.19,11.03582192]
["bitfinex","SOLUSD",1763571160896,9.78882769,133.22,133.18,1.84]
["bitfinex","SOLUSD",1763571161479,20.82464961,133.22,133.18,1.84]
["bitfinex","SOLUSD",1763571161676,0.71,133.24,133.12,7.51201923]
["bitfinex","SOLUSD",1763571161677,1.45833495,133.24,133.12,7.51201923]
["bitfinex","SOLUSD",1763571161902,1.45833495,133.24,133.18,11.03582192]
["bitfinex","SOLUSD",1763571162116,0.74833495,133.24,133.19,1.84]
["bitfinex","SOLUSD",1763571162284,9.78882769,133.23,133.14,0.71]
["bitfinex","SOLUSD",1763571162495,9.78882769,133.23,133.2,11.03582192]
["bitfinex","SOLUSD",1763571162703,0.74833495,133.24,133.21,12.87582192]
["bitfinex","SOLUSD",1763571162902,18.12096,133.24,133.21,12.87582192]
["bitfinex","SOLUSD",1763571163189,18.86929495,133.24,133.21,1.84]
["bitfinex","SOLUSD",1763571163409,29.90511687,133.24,133.16,0.71]
["bitfinex","SOLUSD",1763571163601,18.86929495,133.24,133.2,11.03582192]
["bitfinex","SOLUSD",1763571163798,0.74833495,133.25,133.22,11.03582192]
["bitfinex","SOLUSD",1763571164021,20.82464961,133.28,133.23,11.03582192]
["bitfinex","SOLUSD",1763571164206,20.82464961,133.28,133.22,11.03582192]
["bitfinex","SOLUSD",1763571164207,9.78882769,133.26,133.22,11.03582192]
["bitfinex","SOLUSD",1763571164414,0.74833495,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571165424,9.78882769,133.24,133.2,11.03582192]
["bitfinex","SOLUSD",1763571165604,0.74833495,133.25,133.22,12.87582192]
["bitfinex","SOLUSD",1763571165931,9.78882769,133.25,133.21,12.87582192]
["bitfinex","SOLUSD",1763571166222,0.71,133.24,133.13,19.58210549]
["bitfinex","SOLUSD",1763571166516,9.78882769,133.23,133.19,11.03582192]
["bitfinex","SOLUSD",1763571166821,10.53716264,133.25,133.2,12.87582192]
["bitfinex","SOLUSD",1763571167012,21.57298456,133.25,133.21,1.84]
["bitfinex","SOLUSD",1763571167315,20.82464961,133.24,133.21,1.84]
["bitfinex","SOLUSD",1763571167515,0.74833495,133.23,133.21,1.84]
["bitfinex","SOLUSD",1763571168118,9.78882769,133.22,133.2,1.84]
["bitfinex","SOLUSD",1763571168293,0.74833495,133.23,133.2,1.84]
["bitfinex","SOLUSD",1763571168494,10.53716264,133.25,133.21,11.03582192]
["bitfinex","SOLUSD",1763571168795,11.03582192,133.24,133.2,11.03582192]
["bitfinex","SOLUSD",1763571168993,0.74833495,133.23,133.2,11.03582192]
["bitfinex","SOLUSD",1763571170116,10.53716264,133.24,133.2,11.03582192]
["bitfinex","SOLUSD",1763571171021,11.03582192,133.25,133.22,11.03582192]
["bitfinex","SOLUSD",1763571171022,0.74833495,133.25,133.22,11.03582192]
["bitfinex","SOLUSD",1763571171225,0.74833495,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571172117,11.03582192,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571172118,0.74833495,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571174708,11.78415687,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571175444,11.78415687,133.26,133.21,11.03582192]
["bitfinex","SOLUSD",1763571175728,11.78415687,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763571176041,21.53464961,133.25,133.2,11.03582192]
["bitfinex","SOLUSD",1763571176214,21.57298456,133.24,133.23,1.84]
["bitfinex","SOLUSD",1763571176421,10.53716264,133.27,133.23,1.84]
["bitfinex","SOLUSD",1763571176596,9.78882769,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571176803,10.53716264,133.25,133.21,11.03582192]
["bitfinex","SOLUSD",1763571176999,10.53716264,133.25,133.22,1.84]
["bitfinex","SOLUSD",1763571177633,11.78415687,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763571178151,20.82464961,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571178315,9.78882769,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571179522,11.78415687,133.26,133.16,62.1]
["bitfinex","SOLUSD",1763571179523,0.74833495,133.26,133.24,1.84]
["bitfinex","SOLUSD",1763571180212,0.74833495,133.26,133.22,11.03582192]
["bitfinex","SOLUSD",1763571180413,1.99999999,133.34,133.22,11.03582192]
["bitfinex","SOLUSD",1763571180414,0.74833495,133.34,133.25,11.03582192]
["bitfinex","SOLUSD",1763571180635,0.71,133.36,133.31,11.03582192]
["bitfinex","SOLUSD",1763571180817,11.78415687,133.38,133.32,1.84]
["bitfinex","SOLUSD",1763571181027,11.03582192,133.35,133.33,1.84]
["bitfinex","SOLUSD",1763571181421,0.74833495,133.36,133.29,11.70582192]
["bitfinex","SOLUSD",1763571181422,11.74582192,133.34,133.29,11.70582192]
["bitfinex","SOLUSD",1763571181614,11.74582192,133.34,133.26,0.67]
["bitfinex","SOLUSD",1763571181615,12.49415687,133.34,133.26,0.67]
["bitfinex","SOLUSD",1763571181827,12.49415687,133.34,133.29,11.03582192]
["bitfinex","SOLUSD",1763571182014,9.78882769,133.33,133.29,11.03582192]
["bitfinex","SOLUSD",1763571182210,0.74833495,133.32,133.29,11.03582192]
["bitfinex","SOLUSD",1763571182426,0.74833495,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571182642,20.82464961,133.31,133.21,0.67]
["bitfinex","SOLUSD",1763571182939,20.82464961,133.31,133.22,1.84]
["bitfinex","SOLUSD",1763571182940,11.03582192,133.28,133.22,1.84]
["bitfinex","SOLUSD",1763571183122,21.57298456,133.27,133.21,0.67]
["bitfinex","SOLUSD",1763571183325,10.53716264,133.27,133.23,11.03582192]
["bitfinex","SOLUSD",1763571183524,0.74833495,133.29,133.26,11.03582192]
["bitfinex","SOLUSD",1763571183831,0.74833495,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763571183832,9.78882769,133.29,133.27,1.84]
["bitfinex","SOLUSD",1763571184031,11.03582192,133.28,133.26,1.84]
["bitfinex","SOLUSD",1763571184250,10.53716264,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571185440,22.28298456,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571185635,10.53716264,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571185819,9.78882769,133.29,133.25,12.87582192]
["bitfinex","SOLUSD",1763571186026,18.12096,133.3,133.27,11.03582192]
["bitfinex","SOLUSD",1763571186346,18.86929495,133.3,133.27,11.03582192]
["bitfinex","SOLUSD",1763571186725,18.86929495,133.3,133.25,2.51]
["bitfinex","SOLUSD",1763571186726,0.71,133.34,133.25,1.84]
["bitfinex","SOLUSD",1763571186926,21.57298456,133.33,133.28,11.03582192]
["bitfinex","SOLUSD",1763571187233,21.57298456,133.33,133.29,1.84]
["bitfinex","SOLUSD",1763571187449,10.53716264,133.33,133.3,11.03582192]
["bitfinex","SOLUSD",1763571187630,10.53716264,133.33,133.31,1.84]
["bitfinex","SOLUSD",1763571187824,10.49882769,133.32,133.31,1.84]
["bitfinex","SOLUSD",1763571188957,9.78882769,133.32,133.26,0.67]
["bitfinex","SOLUSD",1763571189162,9.78882769,133.33,133.29,11.03582192]
["bitfinex","SOLUSD",1763571189436,0.71,133.32,133.26,0.67]
["bitfinex","SOLUSD",1763571189739,9.78882769,133.3,133.28,11.03582192]
["bitfinex","SOLUSD",1763571189940,9.78882769,133.3,133.26,0.67]
["bitfinex","SOLUSD",1763571190152,1.45833495,133.29,133.25,11.03582192]
["bitfinex","SOLUSD",1763571190332,1.45833495,133.29,133.24,0.67]
["bitfinex","SOLUSD",1763571190333,9.78882769,133.28,133.26,1.84]
["bitfinex","SOLUSD",1763571190539,1.45833495,133.29,133.25,11.03582192]
["bitfinex","SOLUSD",1763571190737,9.78882769,133.3,133.27,1.84]
["bitfinex","SOLUSD",1763571190936,0.74833495,133.34,133.29,7.04442447]
["bitfinex","SOLUSD",1763571191135,0.74833495,133.35,133.28,8.88442447]
["bitfinex","SOLUSD",1763571191342,0.74833495,133.35,133.31,7.04442447]
["bitfinex","SOLUSD",1763571191556,1.45833495,133.35,133.29,0.67]
["bitfinex","SOLUSD",1763571191769,1.45833495,133.39,133.33,7.04442447]
["bitfinex","SOLUSD",1763571191931,0.74833495,133.38,133.34,0.67]
["bitfinex","SOLUSD",1763571192131,7.04442447,133.36,133.31,7.04442447]
["bitfinex","SOLUSD",1763571192330,7.04442447,133.36,133.29,0.67]
["bitfinex","SOLUSD",1763571192331,8.50275942,133.38,133.33,1.84]
["bitfinex","SOLUSD",1763571192543,0.74833495,133.38,133.34,7.04442447]
["bitfinex","SOLUSD",1763571192746,0.74833495,133.43,133.37,7.04442447]
["bitfinex","SOLUSD",1763571192946,0.74833495,133.42,133.39,7.04442447]
["bitfinex","SOLUSD",1763571193254,0.2,133.44,133.41,7.04442447]
["bitfinex","SOLUSD",1763571193649,0.2,133.44,133.42,7.04442447]
["bitfinex","SOLUSD",1763571194060,1.65833495,133.44,133.41,8.88442447]
["bitfinex","SOLUSD",1763571194261,0.94833495,133.44,133.41,8.88442447]
["bitfinex","SOLUSD",1763571194479,1.65833495,133.44,133.41,8.88442447]
["bitfinex","SOLUSD",1763571194669,0.2,133.44,133.41,8.88442447]
["bitfinex","SOLUSD",1763571194879,0.91,133.44,133.37,0.67]
["bitfinex","SOLUSD",1763571195074,17.58158711,133.43,133.39,7.04442447]
["bitfinex","SOLUSD",1763571195275,18.29158711,133.43,133.37,0.67]
["bitfinex","SOLUSD",1763571195455,18.29158711,133.43,133.39,8.88442447]
["bitfinex","SOLUSD",1763571195655,18.29158711,133.43,133.39,1.84]
["bitfinex","SOLUSD",1763571195885,0.71,133.42,133.38,7.04442447]
["bitfinex","SOLUSD",1763571196071,10.53716264,133.43,133.39,8.88442447]
["bitfinex","SOLUSD",1763571196375,11.24716264,133.43,133.39,8.88442447]
["bitfinex","SOLUSD",1763571196578,11.24716264,133.43,133.39,7.04442447]
["bitfinex","SOLUSD",1763571196753,7.99275942,133.44,133.4,7.04442447]
["bitfinex","SOLUSD",1763571196952,0.94833495,133.44,133.41,7.04442447]
["bitfinex","SOLUSD",1763571197182,0.94833495,133.44,133.4,7.04442447]
["bitfinex","SOLUSD",1763571197357,10.49882769,133.43,133.39,8.88442447]
["bitfinex","SOLUSD",1763571197552,10.49882769,133.43,133.39,7.04442447]
["bitfinex","SOLUSD",1763571197869,10.49882769,133.43,133.4,1.84]
["bitfinex","SOLUSD",1763571198570,9.78882769,133.4,133.38,1.84]
["bitfinex","SOLUSD",1763571198880,9.78882769,133.4,133.34,0.67]
["bitfinex","SOLUSD",1763571199051,9.78882769,133.4,133.35,1.84]
["bitfinex","SOLUSD",1763571199259,9.78882769,133.38,133.36,1.84]
["bitfinex","SOLUSD",1763571199457,9.78882769,133.38,133.36,8.88442447]
["bitfinex","SOLUSD",1763571199873,9.78882769,133.38,133.36,1.84]
["bitfinex","SOLUSD",1763571200254,9.78882769,133.38,133.36,8.88442447]
["bitfinex","SOLUSD",1763571200749,9.78882769,133.38,133.36,1.84]
["bitfinex","SOLUSD",1763571201354,9.78882769,133.38,133.34,0.67]
["bitfinex","SOLUSD",1763571201560,9.78882769,133.38,133.35,8.88442447]
["bitfinex","SOLUSD",1763571201756,9.78882769,133.36,133.32,7.04442447]
["bitfinex","SOLUSD",1763571202065,9.78882769,133.36,133.31,8.88442447]
["bitfinex","SOLUSD",1763571202384,16.83325216,133.36,133.31,8.88442447]
["bitfinex","SOLUSD",1763571202610,25.81538447,133.39,133.35,7.04442447]
["bitfinex","SOLUSD",1763571202772,25.81538447,133.39,133.32,0.71]
["bitfinex","SOLUSD",1763571202773,18.12096,133.39,133.37,7.04442447]
["bitfinex","SOLUSD",1763571203096,18.12096,133.39,133.36,1.84]
["bitfinex","SOLUSD",1763571203097,18.12096,133.39,133.36,8.88442447]
["bitfinex","SOLUSD",1763571203708,18.12096,133.39,133.37,7.04442447]
["bitfinex","SOLUSD",1763571203899,10.43882769,133.41,133.37,7.04442447]
["bitfinex","SOLUSD",1763571204073,11.18716264,133.41,133.37,7.04442447]
["bitfinex","SOLUSD",1763571204272,9.78882769,133.39,133.35,7.04442447]
["bitfinex","SOLUSD",1763571204467,9.78882769,133.39,133.36,1.84]
["bitfinex","SOLUSD",1763571204771,36.35254711,133.39,133.35,1.84]
["bitfinex","SOLUSD",1763571205171,9.78882769,133.37,133.28,32.66828183]
["bitfinex","SOLUSD",1763571205392,9.78882769,133.37,133.31,0.7]
["bitfinex","SOLUSD",1763571205591,9.78882769,133.37,133.33,7.04442447]
["bitfinex","SOLUSD",1763571205897,17.51325216,133.37,133.31,0.7]
["bitfinex","SOLUSD",1763571206099,10.46882769,133.37,133.33,7.04442447]
["bitfinex","SOLUSD",1763571206277,0.68,133.36,133.32,8.88442447]
["bitfinex","SOLUSD",1763571206885,9.78882769,133.37,133.33,8.88442447]
["bitfinex","SOLUSD",1763571207093,10.46882769,133.37,133.33,8.88442447]
["bitfinex","SOLUSD",1763571207296,17.51325216,133.37,133.33,1.84]
["bitfinex","SOLUSD",1763571207874,9.78882769,133.35,133.33,1.84]
["bitfinex","SOLUSD",1763571208085,9.78882769,133.36,133.33,1.84]
["bitfinex","SOLUSD",1763571208291,9.78882769,133.36,133.33,8.88442447]
["bitfinex","SOLUSD",1763571208498,9.78882769,133.36,133.33,1.84]
["bitfinex","SOLUSD",1763571208882,10.46882769,133.35,133.33,1.84]
["bitfinex","SOLUSD",1763571209084,17.51325216,133.35,133.31,1.84]
["bitfinex","SOLUSD",1763571209672,0.68,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571209896,7.72442447,133.34,133.31,1.84]
["bitfinex","SOLUSD",1763571210485,16.83325216,133.35,133.31,1.84]
["bitfinex","SOLUSD",1763571210683,9.78882769,133.35,133.32,7.74442447]
["bitfinex","SOLUSD",1763571211779,9.78882769,133.35,133.31,8.88442447]
["bitfinex","SOLUSD",1763571211975,9.78882769,133.35,133.32,1.84]
["bitfinex","SOLUSD",1763571212196,9.78882769,133.33,133.27,0.7]
["bitfinex","SOLUSD",1763571212377,16.83325216,133.33,133.28,8.88442447]
["bitfinex","SOLUSD",1763571212582,7.72442447,133.32,133.28,1.84]
["bitfinex","SOLUSD",1763571212878,9.78882769,133.31,133.28,1.84]
["bitfinex","SOLUSD",1763571213078,9.78882769,133.31,133.26,0.7]
["bitfinex","SOLUSD",1763571213276,9.78882769,133.31,133.27,8.88442447]
["bitfinex","SOLUSD",1763571213476,7.04442447,133.32,133.27,1.84]
["bitfinex","SOLUSD",1763571213677,17.51325216,133.31,133.27,1.84]
["bitfinex","SOLUSD",1763571213910,17.51325216,133.31,133.26,0.7]
["bitfinex","SOLUSD",1763571213911,17.51325216,133.31,133.26,7.74442447]
["bitfinex","SOLUSD",1763571214110,9.78882769,133.29,133.27,1.84]
["bitfinex","SOLUSD",1763571214982,9.78882769,133.32,133.24,0.7]
["bitfinex","SOLUSD",1763571215199,9.78882769,133.32,133.27,7.04442447]
["bitfinex","SOLUSD",1763571215200,35.63421216,133.32,133.27,7.04442447]
["bitfinex","SOLUSD",1763571215695,0.68,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571215908,0.68,133.31,133.27,0.7]
["bitfinex","SOLUSD",1763571216406,9.78882769,133.3,133.27,0.7]
["bitfinex","SOLUSD",1763571216597,9.78882769,133.3,133.27,7.04442447]
["bitfinex","SOLUSD",1763571216790,9.78882769,133.3,133.25,1.84]
["bitfinex","SOLUSD",1763571216995,9.78882769,133.3,133.27,7.04442447]
["bitfinex","SOLUSD",1763571217695,10.46882769,133.3,133.26,7.74442447]
["bitfinex","SOLUSD",1763571218114,10.46882769,133.3,133.27,1.84]
["bitfinex","SOLUSD",1763571218605,9.78882769,133.34,133.29,7.04442447]
["bitfinex","SOLUSD",1763571218809,16.83325216,133.32,133.27,7.04442447]
["bitfinex","SOLUSD",1763571218988,16.83325216,133.32,133.28,1.84]
["bitfinex","SOLUSD",1763571219190,9.78882769,133.3,133.28,1.84]
["bitfinex","SOLUSD",1763571221125,9.78882769,133.32,133.29,7.04442447]
["bitfinex","SOLUSD",1763571221318,7.79275942,133.34,133.31,7.04442447]
["bitfinex","SOLUSD",1763571221319,0.74833495,133.34,133.31,7.04442447]
["bitfinex","SOLUSD",1763571221486,9.78882769,133.34,133.32,8.88442447]
["bitfinex","SOLUSD",1763571221692,9.78882769,133.34,133.31,7.04442447]
["bitfinex","SOLUSD",1763571222015,9.78882769,133.34,133.32,1.84]
["bitfinex","SOLUSD",1763571222186,10.46882769,133.34,133.32,1.84]
["bitfinex","SOLUSD",1763571222589,10.53716264,133.34,133.25,62.1]
["bitfinex","SOLUSD",1763571222821,10.53716264,133.34,133.27,0.7]
["bitfinex","SOLUSD",1763571223026,9.78882769,133.33,133.27,0.7]
["bitfinex","SOLUSD",1763571223194,11.21716264,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571223394,9.78882769,133.33,133.3,1.84]
["bitfinex","SOLUSD",1763571223615,10.46882769,133.33,133.3,1.84]
["bitfinex","SOLUSD",1763571223818,9.78882769,133.31,133.3,1.84]
["bitfinex","SOLUSD",1763571224032,9.78882769,133.31,133.25,0.7]
["bitfinex","SOLUSD",1763571224532,0.68,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571224711,0.74833495,133.33,133.3,8.88442447]
["bitfinex","SOLUSD",1763571225016,1.42833495,133.33,133.3,8.88442447]
["bitfinex","SOLUSD",1763571225196,1.42833495,133.33,133.3,1.84]
["bitfinex","SOLUSD",1763571225598,9.78882769,133.31,133.25,62.1]
["bitfinex","SOLUSD",1763571225799,10.53716264,133.31,133.26,1.84]
["bitfinex","SOLUSD",1763571226016,11.21716264,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571226223,11.21716264,133.31,133.28,7.04442447]
["bitfinex","SOLUSD",1763571226413,0.68,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571226617,10.46882769,133.31,133.26,2.54]
["bitfinex","SOLUSD",1763571226919,10.46882769,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571227100,10.46882769,133.31,133.28,1.84]
["bitfinex","SOLUSD",1763571227294,18.12096,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571227500,18.12096,133.33,133.28,2.54]
["bitfinex","SOLUSD",1763571227501,35.63421216,133.34,133.29,7.04442447]
["bitfinex","SOLUSD",1763571227703,28.58978769,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571228116,9.78882769,133.32,133.31,1.84]
["bitfinex","SOLUSD",1763571228319,9.78882769,133.32,133.3,1.84]
["bitfinex","SOLUSD",1763571228503,0.68,133.31,133.28,7.04442447]
["bitfinex","SOLUSD",1763571228704,8.47275942,133.31,133.26,7.74442447]
["bitfinex","SOLUSD",1763571228916,16.83325216,133.3,133.25,7.04442447]
["bitfinex","SOLUSD",1763571229106,17.51325216,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571229420,9.78882769,133.28,133.25,1.84]
["bitfinex","SOLUSD",1763571229606,9.78882769,133.28,133.24,1.84]
["bitfinex","SOLUSD",1763571229794,9.78882769,133.31,133.25,0.72]
["bitfinex","SOLUSD",1763571229997,18.27158711,133.31,133.26,7.04442447]
["bitfinex","SOLUSD",1763571230203,11.22716264,133.31,133.26,7.04442447]
["bitfinex","SOLUSD",1763571230413,11.22716264,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571230923,18.27158711,133.31,133.26,7.76442447]
["bitfinex","SOLUSD",1763571231623,11.22716264,133.31,133.26,7.76442447]
["bitfinex","SOLUSD",1763571232705,11.22716264,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571232904,0.69,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571233110,9.78882769,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571233426,9.78882769,133.33,133.28,0.72]
["bitfinex","SOLUSD",1763571233628,0.69,133.32,133.29,1.84]
["bitfinex","SOLUSD",1763571233827,0.69,133.32,133.28,7.76442447]
["bitfinex","SOLUSD",1763571233828,17.52325216,133.33,133.28,7.76442447]
["bitfinex","SOLUSD",1763571234036,10.47882769,133.33,133.29,8.88442447]
["bitfinex","SOLUSD",1763571234237,10.47882769,133.33,133.29,9.60442447]
["bitfinex","SOLUSD",1763571234446,9.78882769,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571234605,10.47882769,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571235443,10.47882769,133.33,133.29,8.88442447]
["bitfinex","SOLUSD",1763571235640,10.47882769,133.33,133.29,2.56]
["bitfinex","SOLUSD",1763571235943,10.47882769,133.33,133.29,0.72]
["bitfinex","SOLUSD",1763571236102,10.47882769,133.33,133.3,1.84]
["bitfinex","SOLUSD",1763571236103,9.78882769,133.31,133.3,1.84]
["bitfinex","SOLUSD",1763571236728,10.47882769,133.31,133.22,87.72706233]
["bitfinex","SOLUSD",1763571236926,9.78882769,133.29,133.25,7.04442447]
["bitfinex","SOLUSD",1763571237129,9.78882769,133.27,133.26,1.84]
["bitfinex","SOLUSD",1763571237305,7.79275942,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571237306,0.74833495,133.3,133.26,8.88442447]
["bitfinex","SOLUSD",1763571237513,9.78882769,133.31,133.28,7.04442447]
["bitfinex","SOLUSD",1763571237714,0.74833495,133.32,133.29,7.04442447]
["bitfinex","SOLUSD",1763571237915,9.78882769,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571238137,9.78882769,133.34,133.28,0.72]
["bitfinex","SOLUSD",1763571238341,0.74833495,133.34,133.3,7.04442447]
["bitfinex","SOLUSD",1763571238641,0.74833495,133.34,133.28,0.72]
["bitfinex","SOLUSD",1763571238642,10.53716264,133.34,133.31,1.84]
["bitfinex","SOLUSD",1763571238824,0.69,133.33,133.28,0.72]
["bitfinex","SOLUSD",1763571239014,0.69,133.33,133.31,1.84]
["bitfinex","SOLUSD",1763571239941,9.78882769,133.32,133.31,1.84]
["bitfinex","SOLUSD",1763571240334,1.43833495,133.33,133.31,1.84]
["bitfinex","SOLUSD",1763571240542,0.69,133.33,133.31,1.84]
["bitfinex","SOLUSD",1763571240729,0.69,133.33,133.28,0.72]
["bitfinex","SOLUSD",1763571240926,9.78882769,133.32,133.29,8.88442447]
["bitfinex","SOLUSD",1763571241121,9.78882769,133.32,133.28,0.72]
["bitfinex","SOLUSD",1763571241352,0.69,133.37,133.29,1.84]
["bitfinex","SOLUSD",1763571241558,0.69,133.37,133.32,7.04442447]
["bitfinex","SOLUSD",1763571241559,9.78882769,133.36,133.32,7.04442447]
["bitfinex","SOLUSD",1763571241849,7.04442447,133.33,133.29,1.84]
["bitfinex","SOLUSD",1763571242165,9.78882769,133.31,133.29,1.84]
["bitfinex","SOLUSD",1763571242317,9.78882769,133.31,133.26,7.76442447]
["bitfinex","SOLUSD",1763571242523,0.69,133.3,133.27,1.84]
["bitfinex","SOLUSD",1763571242750,10.47882769,133.31,133.27,8.88442447]
["bitfinex","SOLUSD",1763571242952,9.78882769,133.31,133.28,7.04442447]
["bitfinex","SOLUSD",1763571243158,9.78882769,133.32,133.29,7.04442447]
["bitfinex","SOLUSD",1763571243324,9.78882769,133.33,133.29,62.82]
["bitfinex","SOLUSD",1763571243648,18.27158711,133.33,133.29,62.1]
["bitfinex","SOLUSD",1763571243848,18.27158711,133.33,133.23,18.7636967]
["bitfinex","SOLUSD",1763571243849,7.73442447,133.32,133.27,7.04442447]
["bitfinex","SOLUSD",1763571244049,0.74833495,133.31,133.29,1.84]
["bitfinex","SOLUSD",1763571244351,0.69,133.32,133.29,1.84]
["bitfinex","SOLUSD",1763571244559,10.53716264,133.33,133.3,7.76442447]
["bitfinex","SOLUSD",1763571244737,7.73442447,133.35,133.3,7.76442447]
["bitfinex","SOLUSD",1763571245049,10.47882769,133.34,133.3,7.76442447]
["bitfinex","SOLUSD",1763571245249,10.47882769,133.34,133.3,0.72]
["bitfinex","SOLUSD",1763571245557,0.69,133.33,133.31,1.84]
["bitfinex","SOLUSD",1763571245919,0.69,133.33,133.28,0.72]
["bitfinex","SOLUSD",1763571245920,7.04442447,133.32,133.26,62.1]
["bitfinex","SOLUSD",1763571246261,10.53716264,133.31,133.27,8.88442447]
["bitfinex","SOLUSD",1763571246550,10.53716264,133.31,133.26,0.72]
["bitfinex","SOLUSD",1763571246551,11.22716264,133.31,133.28,1.84]
["bitfinex","SOLUSD",1763571246720,9.78882769,133.31,133.28,8.88442447]
["bitfinex","SOLUSD",1763571246922,9.78882769,133.31,133.28,9.60442447]
["bitfinex","SOLUSD",1763571247336,9.78882769,133.31,133.29,7.04442447]
["bitfinex","SOLUSD",1763571247546,9.78882769,133.33,133.3,7.04442447]
["bitfinex","SOLUSD",1763571247740,9.78882769,133.33,133.29,7.76442447]
["bitfinex","SOLUSD",1763571248355,0.69,133.36,133.3,0.72]
["bitfinex","SOLUSD",1763571248657,0.69,133.36,133.29,62.85024382]
["bitfinex","SOLUSD",1763571248658,16.83325216,133.34,133.31,1.84]
["bitfinex","SOLUSD",1763571249067,0.69,133.33,133.28,0.72]
["bitfinex","SOLUSD",1763571249234,7.73442447,133.33,133.28,7.76442447]
["bitfinex","SOLUSD",1763571249442,7.73442447,133.33,133.27,7.04442447]
["bitfinex","SOLUSD",1763571249443,9.78882769,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571249638,7.04442447,133.3,133.2,7.04442447]
["bitfinex","SOLUSD",1763571249866,9.78882769,133.29,133.25,7.04442447]
["bitfinex","SOLUSD",1763571250075,10.47882769,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763571250245,10.47882769,133.29,133.26,8.88442447]
["bitfinex","SOLUSD",1763571250443,9.78882769,133.29,133.26,8.88442447]
["bitfinex","SOLUSD",1763571250668,11.22716264,133.31,133.27,7.04442447]
["bitfinex","SOLUSD",1763571250874,9.78882769,133.29,133.27,7.04442447]
["bitfinex","SOLUSD",1763571251175,9.78882769,133.3,133.27,7.04442447]
["bitfinex","SOLUSD",1763571251359,18.12096,133.31,133.29,7.04442447]
["bitfinex","SOLUSD",1763571251768,0.69,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763571252072,18.12096,133.31,133.27,1.84]
["bitfinex","SOLUSD",1763571252241,17.52325216,133.3,133.21,0.72]
["bitfinex","SOLUSD",1763571252447,17.52325216,133.3,133.26,7.04442447]
["bitfinex","SOLUSD",1763571252669,17.52325216,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571252872,10.47882769,133.3,133.26,1.84]
["bitfinex","SOLUSD",1763571253379,0.69,133.29,133.26,12.88187478]
["bitfinex","SOLUSD",1763571254160,0.69,133.29,133.26,1.84]
["bitfinex","SOLUSD",1763571254349,9.78882769,133.28,133.26,1.84]
["bitfinex","SOLUSD",1763571254770,10.47882769,133.28,133.26,1.84]
["bitfinex","SOLUSD",1763571254956,10.47882769,133.28,133.25,12.88187478]
["bitfinex","SOLUSD",1763571256248,0.69,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571256462,20.83070247,133.26,133.19,22.89108856]
["bitfinex","SOLUSD",1763571256655,20.83070247,133.26,133.15,18.7753899]
["bitfinex","SOLUSD",1763571256656,20.83070247,133.24,133.15,7.51032669]
["bitfinex","SOLUSD",1763571256852,11.04187478,133.23,133.18,11.04187478]
["bitfinex","SOLUSD",1763571257048,11.04187478,133.23,133.19,1.84]
["bitfinex","SOLUSD",1763571257049,11.73187478,133.23,133.19,1.84]
["bitfinex","SOLUSD",1763571257249,0.69,133.23,133.19,1.84]
["bitfinex","SOLUSD",1763571257473,9.78882769,133.21,133.19,12.88187478]
["bitfinex","SOLUSD",1763571257678,9.78882769,133.23,133.2,11.04187478]
["bitfinex","SOLUSD",1763571257850,10.47882769,133.23,133.2,11.04187478]
["bitfinex","SOLUSD",1763571258044,18.12096,133.24,133.19,1.84]
["bitfinex","SOLUSD",1763571258045,9.78882769,133.21,133.19,1.84]
["bitfinex","SOLUSD",1763571258478,29.16283478,133.24,133.19,1.84]
["bitfinex","SOLUSD",1763571258479,9.78882769,133.23,133.19,1.84]
["bitfinex","SOLUSD",1763571258651,9.78882769,133.23,133.14,0.72]
["bitfinex","SOLUSD",1763571258652,10.47882769,133.21,133.14,0.72]
["bitfinex","SOLUSD",1763571258852,21.52070247,133.21,133.15,1.84]
["bitfinex","SOLUSD",1763571259070,18.12096,133.24,133.14,0.72]
["bitfinex","SOLUSD",1763571259071,9.78882769,133.19,133.14,0.72]
["bitfinex","SOLUSD",1763571259267,9.78882769,133.19,133.15,11.04187478]
["bitfinex","SOLUSD",1763571259553,9.78882769,133.19,133.15,1.84]
["bitfinex","SOLUSD",1763571259554,9.78882769,133.17,133.15,1.84]
["bitfinex","SOLUSD",1763571259952,0.67,133.17,133.15,1.84]
["bitfinex","SOLUSD",1763571260157,9.78882769,133.15,133.13,11.04187478]
["bitfinex","SOLUSD",1763571260354,9.78882769,133.15,133.14,1.84]
["bitfinex","SOLUSD",1763571260584,9.78882769,133.16,133.14,1.84]
["bitfinex","SOLUSD",1763571260750,9.78882769,133.17,133.14,12.88187478]
["bitfinex","SOLUSD",1763571261186,10.45882769,133.17,133.14,1.84]
["bitfinex","SOLUSD",1763571261352,10.45882769,133.17,133.12,0.7]
["bitfinex","SOLUSD",1763571261551,10.45882769,133.17,133.13,1.84]
["bitfinex","SOLUSD",1763571261872,10.45882769,133.17,133.14,11.04187478]
["bitfinex","SOLUSD",1763571262179,0.67,133.16,133.14,1.84]
["bitfinex","SOLUSD",1763571262347,9.78882769,133.15,133.13,12.88187478]
["bitfinex","SOLUSD",1763571262551,0.67,133.19,133.14,0.7]
["bitfinex","SOLUSD",1763571262773,9.78882769,133.18,133.14,0.7]
["bitfinex","SOLUSD",1763571262972,9.78882769,133.18,133.16,11.04187478]
["bitfinex","SOLUSD",1763571263174,9.78882769,133.2,133.17,11.04187478]
["bitfinex","SOLUSD",1763571263373,9.78882769,133.2,133.17,1.84]
["bitfinex","SOLUSD",1763571263659,10.45882769,133.2,133.17,1.84]
["bitfinex","SOLUSD",1763571263866,10.45882769,133.2,133.17,12.88187478]
["bitfinex","SOLUSD",1763571264199,11.71187478,133.24,133.19,11.04187478]
["bitfinex","SOLUSD",1763571264362,11.20716264,133.23,133.2,11.04187478]
["bitfinex","SOLUSD",1763571264564,9.78882769,133.26,133.22,11.04187478]
["bitfinex","SOLUSD",1763571264778,0.74833495,133.26,133.23,11.04187478]
["bitfinex","SOLUSD",1763571265077,0.67,133.25,133.22,11.04187478]
["bitfinex","SOLUSD",1763571265478,0.74833495,133.26,133.23,11.04187478]
["bitfinex","SOLUSD",1763571265792,1.41833495,133.26,133.23,11.04187478]
["bitfinex","SOLUSD",1763571266284,1.41833495,133.26,133.24,1.84]
["bitfinex","SOLUSD",1763571266457,10.53716264,133.27,133.24,1.84]
["bitfinex","SOLUSD",1763571266654,11.23716264,133.27,133.24,1.84]
["bitfinex","SOLUSD",1763571266987,11.23716264,133.27,133.24,12.88187478]
["bitfinex","SOLUSD",1763571267600,11.23716264,133.27,133.24,1.84]
["bitfinex","SOLUSD",1763571267804,11.23716264,133.27,133.23,11.04187478]
["bitfinex","SOLUSD",1763571268100,11.23716264,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571268583,10.53716264,133.27,133.25,1.84]
["bitfinex","SOLUSD",1763571268782,18.12096,133.3,133.26,11.04187478]
["bitfinex","SOLUSD",1763571268783,9.78882769,133.29,133.26,11.04187478]
["bitfinex","SOLUSD",1763571268982,10.48882769,133.29,133.22,0.69]
["bitfinex","SOLUSD",1763571269298,0.7,133.29,133.23,1.84]
["bitfinex","SOLUSD",1763571269591,0.7,133.29,133.19,58.95017093]
["bitfinex","SOLUSD",1763571269592,9.78882769,133.26,133.19,0.69]
["bitfinex","SOLUSD",1763571269770,11.79020973,133.25,133.21,11.04187478]
["bitfinex","SOLUSD",1763571269970,1.44833495,133.25,133.21,11.04187478]
["bitfinex","SOLUSD",1763571270196,9.78882769,133.23,133.21,11.04187478]
["bitfinex","SOLUSD",1763571270380,9.78882769,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571270782,10.53716264,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571270997,11.23716264,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571271207,10.48882769,133.23,133.17,23.10265465]
["bitfinex","SOLUSD",1763571271378,10.48882769,133.23,133.18,12.88187478]
["bitfinex","SOLUSD",1763571271379,1.44833495,133.22,133.18,12.88187478]
["bitfinex","SOLUSD",1763571271699,12.49020973,133.22,133.18,1.84]
["bitfinex","SOLUSD",1763571271903,9.78882769,133.2,133.18,1.84]
["bitfinex","SOLUSD",1763571272500,0.74833495,133.25,133.19,11.73187478]
["bitfinex","SOLUSD",1763571272670,9.78882769,133.25,133.22,11.04187478]
["bitfinex","SOLUSD",1763571272871,10.48882769,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571275177,10.48882769,133.25,133.22,11.04187478]
["bitfinex","SOLUSD",1763571275378,10.48882769,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571275586,9.78882769,133.25,133.23,12.88187478]
["bitfinex","SOLUSD",1763571275781,9.78882769,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571275977,10.48882769,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571276589,9.78882769,133.24,133.23,1.84]
["bitfinex","SOLUSD",1763571276793,9.78882769,133.24,133.22,62.1]
["bitfinex","SOLUSD",1763571276972,20.83070247,133.27,133.23,1.84]
["bitfinex","SOLUSD",1763571277177,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571277588,0.7,133.26,133.22,73.83187478]
["bitfinex","SOLUSD",1763571277804,0.7,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571278203,1.44833495,133.26,133.23,1.84]
["bitfinex","SOLUSD",1763571278706,10.48882769,133.25,133.23,1.84]
["bitfinex","SOLUSD",1763571278889,11.04187478,133.24,133.2,62.1]
["bitfinex","SOLUSD",1763571279092,20.83070247,133.23,133.21,1.84]
["bitfinex","SOLUSD",1763571279401,20.83070247,133.23,133.18,11.04187478]
["bitfinex","SOLUSD",1763571279402,9.78882769,133.21,133.18,11.04187478]
["bitfinex","SOLUSD",1763571279578,9.78882769,133.21,133.16,62.79]
["bitfinex","SOLUSD",1763571279778,9.78882769,133.21,133.17,13.57187478]
["bitfinex","SOLUSD",1763571279974,9.78882769,133.21,133.18,11.04187478]
["bitfinex","SOLUSD",1763571280178,11.04187478,133.24,133.19,11.04187478]
["bitfinex","SOLUSD",1763571280394,9.78882769,133.24,133.2,12.88187478]
["bitfinex","SOLUSD",1763571280596,10.48882769,133.24,133.2,12.88187478]
["bitfinex","SOLUSD",1763571281505,9.78882769,133.24,133.21,11.04187478]
["bitfinex","SOLUSD",1763571281803,21.53070247,133.25,133.2,13.57187478]
["bitfinex","SOLUSD",1763571282006,10.48882769,133.25,133.21,11.04187478]
["bitfinex","SOLUSD",1763571282187,11.23716264,133.25,133.21,11.04187478]
["bitfinex","SOLUSD",1763571282390,11.04187478,133.26,133.21,11.73187478]
["bitfinex","SOLUSD",1763571282594,11.79020973,133.26,133.21,11.73187478]
["bitfinex","SOLUSD",1763571282798,0.7,133.25,133.21,11.73187478]
["bitfinex","SOLUSD",1763571283118,21.57903742,133.24,133.2,1.84]
["bitfinex","SOLUSD",1763571283304,21.57903742,133.24,133.21,1.84]
["bitfinex","SOLUSD",1763571283499,11.74187478,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571283706,9.78882769,133.22,133.21,1.84]
["bitfinex","SOLUSD",1763571284101,10.48882769,133.22,133.21,1.84]
["bitfinex","SOLUSD",1763571284622,11.23716264,133.22,133.21,1.84]
["bitfinex","SOLUSD",1763571285412,22.27903742,133.22,133.18,73.14187478]
["bitfinex","SOLUSD",1763571285590,20.83070247,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571285791,0.7,133.21,133.19,1.84]
["bitfinex","SOLUSD",1763571285995,11.23716264,133.22,133.2,1.84]
["bitfinex","SOLUSD",1763571286218,11.23716264,133.22,133.18,73.14187478]
["bitfinex","SOLUSD",1763571286495,22.27903742,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571286694,11.23716264,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571287517,10.48882769,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571287707,0.74833495,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571287905,9.78882769,133.24,133.2,11.73187478]
["bitfinex","SOLUSD",1763571288098,10.53716264,133.24,133.2,11.73187478]
["bitfinex","SOLUSD",1763571288298,11.23716264,133.24,133.2,11.73187478]
["bitfinex","SOLUSD",1763571288610,12.49020973,133.24,133.2,62.79]
["bitfinex","SOLUSD",1763571288813,0.7,133.24,133.2,73.83187478]
["bitfinex","SOLUSD",1763571289022,10.53716264,133.26,133.21,11.73187478]
["bitfinex","SOLUSD",1763571289204,22.27903742,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763571289405,22.27903742,133.26,133.22,63.94]
["bitfinex","SOLUSD",1763571289602,11.74187478,133.25,133.22,63.94]
["bitfinex","SOLUSD",1763571289812,0.7,133.25,133.22,63.94]
["bitfinex","SOLUSD",1763571290002,11.75187478,133.25,133.22,63.94]
["bitfinex","SOLUSD",1763571290206,0.71,133.25,133.22,63.94]
["bitfinex","SOLUSD",1763571290409,11.75187478,133.24,133.22,63.94]
["bitfinex","SOLUSD",1763571290604,11.04187478,133.23,133.22,63.94]
["bitfinex","SOLUSD",1763571290819,11.04187478,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571291021,0.71,133.26,133.22,1.84]
["bitfinex","SOLUSD",1763571291220,1.45833495,133.25,133.22,1.84]
["bitfinex","SOLUSD",1763571291431,11.04187478,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571291802,11.04187478,133.24,133.22,1.84]
["bitfinex","SOLUSD",1763571292915,11.04187478,133.24,133.22,2.5]
["bitfinex","SOLUSD",1763571293118,11.04187478,133.25,133.22,1.84]
["bitfinex","SOLUSD",1763571293329,11.04187478,133.25,133.22,64.6]
["bitfinex","SOLUSD",1763571294819,11.04187478,133.24,133.22,64.6]
["bitfinex","SOLUSD",1763571295131,11.04187478,133.24,133.22,63.94]
["bitfinex","SOLUSD",1763571295642,11.04187478,133.24,133.22,64.6]
["bitfinex","SOLUSD",1763571295806,11.04187478,133.24,133.22,2.5]
["bitfinex","SOLUSD",1763571296915,11.04187478,133.24,133.22,1.84]
["bitfinex","SOLUSD",1763571297126,11.04187478,133.24,133.22,2.5]
["bitfinex","SOLUSD",1763571297510,11.04187478,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571298439,11.04187478,133.24,133.22,1.84]
["bitfinex","SOLUSD",1763571299841,11.04187478,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571300852,21.54070247,133.23,133.22,1.84]
["bitfinex","SOLUSD",1763571301146,9.78882769,133.22,133.13,0.66]
["bitfinex","SOLUSD",1763571301324,11.04187478,133.14,133.1,2.03593088]
["bitfinex","SOLUSD",1763571301530,11.04187478,133.13,133.11,2.5]
["bitfinex","SOLUSD",1763571301734,11.04187478,133.13,133.11,0.66]
["bitfinex","SOLUSD",1763571301927,11.04187478,133.13,133.12,1.84]
["bitfinex","SOLUSD",1763571302110,0.71,133.16,133.12,1.84]
["bitfinex","SOLUSD",1763571302312,11.04187478,133.14,133.12,1.84]
["bitfinex","SOLUSD",1763571302534,11.04187478,133.13,133.1,2.03593088]
["bitfinex","SOLUSD",1763571302737,11.04187478,133.14,133.11,1.84]
["bitfinex","SOLUSD",1763571302936,11.04187478,133.13,133.11,1.84]
["bitfinex","SOLUSD",1763571303144,11.04187478,133.14,133.11,1.84]
["bitfinex","SOLUSD",1763571303342,11.04187478,133.13,133.11,1.84]
["bitfinex","SOLUSD",1763571303642,11.04187478,133.13,133.1,2.69593088]
["bitfinex","SOLUSD",1763571303643,11.04187478,133.13,133.12,1.84]
["bitfinex","SOLUSD",1763571304040,0.71,133.17,133.12,2.5]
["bitfinex","SOLUSD",1763571304225,11.04187478,133.16,133.13,0.66]
["bitfinex","SOLUSD",1763571304535,9.78882769,133.19,133.13,0.66]
["bitfinex","SOLUSD",1763571304737,9.78882769,133.21,133.13,11.70187478]
["bitfinex","SOLUSD",1763571304943,11.04187478,133.19,133.14,0.66]
["bitfinex","SOLUSD",1763571305123,0.71,133.22,133.14,29.82283478]
["bitfinex","SOLUSD",1763571305124,11.04187478,133.2,133.14,29.82283478]
["bitfinex","SOLUSD",1763571305326,1.84,133.25,133.15,11.04187478]
["bitfinex","SOLUSD",1763571305515,11.04187478,133.2,133.16,1.84]
["bitfinex","SOLUSD",1763571305823,9.78882769,133.22,133.16,2.5]
["bitfinex","SOLUSD",1763571306022,11.04187478,133.19,133.15,0.66]
["bitfinex","SOLUSD",1763571306212,11.04187478,133.18,133.16,1.84]
["bitfinex","SOLUSD",1763571306838,9.78882769,133.23,133.17,0.66]
["bitfinex","SOLUSD",1763571307045,11.24716264,133.23,133.17,0.66]
["bitfinex","SOLUSD",1763571307221,11.04187478,133.2,133.17,0.66]
["bitfinex","SOLUSD",1763571307651,0.71,133.22,133.17,0.66]
["bitfinex","SOLUSD",1763571307852,11.04187478,133.2,133.17,0.66]
["bitfinex","SOLUSD",1763571308028,1.45833495,133.25,133.17,11.70187478]
["bitfinex","SOLUSD",1763571308226,1.45833495,133.25,133.16,1.84]
["bitfinex","SOLUSD",1763571308227,11.04187478,133.21,133.18,0.66]
["bitfinex","SOLUSD",1763571308443,11.04187478,133.22,133.19,1.84]
["bitfinex","SOLUSD",1763571308756,11.04187478,133.22,133.2,1.84]
["bitfinex","SOLUSD",1763571308926,11.04187478,133.21,133.2,1.84]
["bitfinex","SOLUSD",1763571309131,6.28751221,133.36,133.2,40.14374956]
["bitfinex","SOLUSD",1763571309354,6.28751221,133.36,133.34,11.04187478]
["bitfinex","SOLUSD",1763571309355,0.2,133.36,133.34,11.04187478]
["bitfinex","SOLUSD",1763571309547,0.2,133.36,133.35,1.84]
["bitfinex","SOLUSD",1763571309727,0.2,133.36,133.34,11.04187478]
["bitfinex","SOLUSD",1763571309928,0.2,133.36,133.35,12.88187478]
["bitfinex","SOLUSD",1763571311239,0.2,133.36,133.35,38.50189739]
["bitfinex","SOLUSD",1763571311430,0.2,133.36,133.35,38.95166247]
["bitfinex","SOLUSD",1763571311627,0.2,133.36,133.35,18.12096]
["bitfinex","SOLUSD",1763571311855,0.2,133.36,133.35,31.00283478]
["bitfinex","SOLUSD",1763571312258,0.2,133.36,133.35,29.16283478]
["bitfinex","SOLUSD",1763571312446,0.2,133.36,133.35,31.00283478]
["bitfinex","SOLUSD",1763571312760,0.2,133.36,133.35,48.29072508]
["bitfinex","SOLUSD",1763571312958,0.2,133.36,133.35,30.16976508]
["bitfinex","SOLUSD",1763571313255,0.2,133.39,133.38,49.99353725]
["bitfinex","SOLUSD",1763571313463,0.2,133.39,133.38,59.33091316]
["bitfinex","SOLUSD",1763571313665,0.2,133.44,133.43,11.04187478]
["bitfinex","SOLUSD",1763571313959,0.2,133.44,133.43,1.84]
["bitfinex","SOLUSD",1763571314351,0.91,133.44,133.38,18.12096]
["bitfinex","SOLUSD",1763571314541,0.91,133.44,133.4,11.04187478]
["bitfinex","SOLUSD",1763571314542,0.71,133.43,133.4,11.04187478]
["bitfinex","SOLUSD",1763571314865,0.71,133.43,133.39,7.0306545]
["bitfinex","SOLUSD",1763571315042,0.71,133.43,133.41,1.84]
["bitfinex","SOLUSD",1763571315236,0.71,133.43,133.42,1.84]
["bitfinex","SOLUSD",1763571315458,0.71,133.43,133.36,25.1516145]
["bitfinex","SOLUSD",1763571315459,7.7406545,133.43,133.38,7.0306545]
["bitfinex","SOLUSD",1763571315738,0.71,133.43,133.39,8.8706545]
["bitfinex","SOLUSD",1763571316132,0.71,133.43,133.4,7.0306545]
["bitfinex","SOLUSD",1763571316335,0.71,133.43,133.39,1.84]
["bitfinex","SOLUSD",1763571316336,0.71,133.43,133.41,7.0306545]
["bitfinex","SOLUSD",1763571316535,0.2,133.44,133.42,8.8506545]
["bitfinex","SOLUSD",1763571316762,0.2,133.44,133.43,7.0306545]
["bitfinex","SOLUSD",1763571317152,0.2,133.44,133.43,8.8506545]
["bitfinex","SOLUSD",1763571317739,0.2,133.44,133.43,15.881309]
["bitfinex","SOLUSD",1763571318061,0.2,133.44,133.43,8.8506545]
["bitfinex","SOLUSD",1763571318249,0.2,133.44,133.43,1.82]
["bitfinex","SOLUSD",1763571318445,0.2,133.44,133.43,16.34522093]
["bitfinex","SOLUSD",1763571318652,0.2,133.44,133.43,33.16470312]
["bitfinex","SOLUSD",1763571319053,0.2,133.45,133.44,14.061309]
["bitfinex","SOLUSD",1763571319257,0.2,133.45,133.44,7.0306545]
["bitfinex","SOLUSD",1763571319454,0.2,133.45,133.44,8.8506545]
["bitfinex","SOLUSD",1763571320566,0.92,133.45,133.37,0.7497938]
["bitfinex","SOLUSD",1763571320759,7.0306545,133.44,133.38,1.82]
["bitfinex","SOLUSD",1763571320935,7.0306545,133.41,133.31,0.75013127]
["bitfinex","SOLUSD",1763571321141,28.62978769,133.43,133.32,1.82]
["bitfinex","SOLUSD",1763571321456,10.50882769,133.43,133.37,7.0306545]
["bitfinex","SOLUSD",1763571321662,0.34833495,133.44,133.37,1.82]
["bitfinex","SOLUSD",1763571321663,7.7506545,133.42,133.37,1.82]
["bitfinex","SOLUSD",1763571321850,0.72,133.42,133.37,1.82]
["bitfinex","SOLUSD",1763571322357,0.72,133.44,133.4,7.0306545]
["bitfinex","SOLUSD",1763571322556,0.72,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571323274,7.0306545,133.43,133.35,0.74990626]
["bitfinex","SOLUSD",1763571323455,7.0306545,133.43,133.31,9.78882769]
["bitfinex","SOLUSD",1763571323456,7.0306545,133.43,133.38,7.0306545]
["bitfinex","SOLUSD",1763571323769,7.0306545,133.39,133.25,7.50426133]
["bitfinex","SOLUSD",1763571324063,9.78882769,133.4,133.32,7.0306545]
["bitfinex","SOLUSD",1763571324064,7.0306545,133.37,133.32,7.0306545]
["bitfinex","SOLUSD",1763571324376,0.72,133.39,133.33,1.82]
["bitfinex","SOLUSD",1763571324545,7.0306545,133.37,133.33,8.8506545]
["bitfinex","SOLUSD",1763571324952,7.7506545,133.39,133.34,7.0306545]
["bitfinex","SOLUSD",1763571325143,7.7506545,133.39,133.35,7.0306545]
["bitfinex","SOLUSD",1763571325465,7.7506545,133.38,133.33,1.82]
["bitfinex","SOLUSD",1763571325766,7.0306545,133.35,133.32,1.82]
["bitfinex","SOLUSD",1763571325955,0.72,133.34,133.32,1.82]
["bitfinex","SOLUSD",1763571326269,0.72,133.34,133.27,9.78882769]
["bitfinex","SOLUSD",1763571326444,0.72,133.34,133.29,7.0306545]
["bitfinex","SOLUSD",1763571326445,7.7506545,133.34,133.29,7.0306545]
["bitfinex","SOLUSD",1763571326645,7.0306545,133.32,133.28,1.82]
["bitfinex","SOLUSD",1763571327045,0.72,133.31,133.28,8.8506545]
["bitfinex","SOLUSD",1763571328173,0.72,133.31,133.29,7.0306545]
["bitfinex","SOLUSD",1763571328363,0.72,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763571328364,0.72,133.34,133.28,1.82]
["bitfinex","SOLUSD",1763571328566,7.0306545,133.34,133.3,7.0306545]
["bitfinex","SOLUSD",1763571328761,0.72,133.33,133.29,7.0306545]
["bitfinex","SOLUSD",1763571328963,7.7506545,133.33,133.29,1.82]
["bitfinex","SOLUSD",1763571329364,7.0306545,133.3,133.23,41.11561784]
["bitfinex","SOLUSD",1763571329677,0.72,133.32,133.23,41.11561784]
["bitfinex","SOLUSD",1763571329678,7.0306545,133.28,133.23,8.8506545]
["bitfinex","SOLUSD",1763571330060,0.72,133.27,133.23,8.8506545]
["bitfinex","SOLUSD",1763571330453,7.7506545,133.27,133.23,1.82]
["bitfinex","SOLUSD",1763571330651,0.72,133.27,133.23,8.8506545]
["bitfinex","SOLUSD",1763571330855,0.72,133.29,133.25,7.0306545]
["bitfinex","SOLUSD",1763571331089,0.72,133.29,133.23,1.82]
["bitfinex","SOLUSD",1763571331090,0.72,133.29,133.26,7.0306545]
["bitfinex","SOLUSD",1763571331456,0.72,133.29,133.25,7.0306545]
["bitfinex","SOLUSD",1763571331663,7.0306545,133.27,133.21,22.43119275]
["bitfinex","SOLUSD",1763571331951,7.0306545,133.27,133.22,8.8506545]
["bitfinex","SOLUSD",1763571332374,9.78882769,133.32,133.22,8.8506545]
["bitfinex","SOLUSD",1763571332375,7.7506545,133.26,133.22,8.8506545]
["bitfinex","SOLUSD",1763571332578,7.7506545,133.26,133.22,1.82]
["bitfinex","SOLUSD",1763571332776,7.0306545,133.27,133.22,8.8506545]
["bitfinex","SOLUSD",1763571332980,0.72,133.25,133.23,7.0306545]
["bitfinex","SOLUSD",1763571333187,0.72,133.26,133.22,1.82]
["bitfinex","SOLUSD",1763571333390,0.72,133.26,133.19,22.17526688]
["bitfinex","SOLUSD",1763571333590,10.50882769,133.26,133.12,7.5118352]
["bitfinex","SOLUSD",1763571333793,0.72,133.26,133.21,7.0306545]
["bitfinex","SOLUSD",1763571333956,0.72,133.26,133.22,8.8506545]
["bitfinex","SOLUSD",1763571334155,0.72,133.26,133.23,1.82]
["bitfinex","SOLUSD",1763571334478,7.7506545,133.26,133.24,1.82]
["bitfinex","SOLUSD",1763571334670,7.7506545,133.26,133.21,7.0306545]
["bitfinex","SOLUSD",1763571334885,0.72,133.25,133.22,8.8506545]
["bitfinex","SOLUSD",1763571335255,7.0306545,133.28,133.24,7.0306545]
["bitfinex","SOLUSD",1763571335456,0.72,133.29,133.26,7.0306545]
["bitfinex","SOLUSD",1763571335760,7.7506545,133.32,133.27,8.8506545]
["bitfinex","SOLUSD",1763571335960,0.72,133.31,133.27,8.8506545]
["bitfinex","SOLUSD",1763571336169,0.72,133.31,133.29,7.0306545]
["bitfinex","SOLUSD",1763571336982,0.72,133.34,133.3,7.0306545]
["bitfinex","SOLUSD",1763571337291,0.72,133.34,133.31,8.8506545]
["bitfinex","SOLUSD",1763571337588,0.72,133.37,133.31,8.8506545]
["bitfinex","SOLUSD",1763571337773,7.7506545,133.37,133.32,7.0306545]
["bitfinex","SOLUSD",1763571337960,0.72,133.37,133.32,7.0306545]
["bitfinex","SOLUSD",1763571338168,0.72,133.36,133.32,7.0306545]
["bitfinex","SOLUSD",1763571338369,7.7506545,133.36,133.32,7.0306545]
["bitfinex","SOLUSD",1763571338593,7.0306545,133.35,133.31,1.82]
["bitfinex","SOLUSD",1763571338810,7.7506545,133.35,133.32,1.82]
["bitfinex","SOLUSD",1763571338964,0.72,133.34,133.32,1.82]
["bitfinex","SOLUSD",1763571339161,0.72,133.34,133.24,0.75052536]
["bitfinex","SOLUSD",1763571339162,7.0306545,133.33,133.24,8.25560325]
["bitfinex","SOLUSD",1763571339376,0.72,133.32,133.28,7.0306545]
["bitfinex","SOLUSD",1763571339573,0.72,133.32,133.29,1.82]
["bitfinex","SOLUSD",1763571339798,0.72,133.34,133.3,7.0306545]
["bitfinex","SOLUSD",1763571340000,7.0306545,133.33,133.28,8.8506545]
["bitfinex","SOLUSD",1763571340183,7.7506545,133.33,133.28,8.8506545]
["bitfinex","SOLUSD",1763571340382,0.72,133.32,133.28,8.8506545]
["bitfinex","SOLUSD",1763571340894,0.72,133.32,133.28,1.82]
["bitfinex","SOLUSD",1763571341101,7.7506545,133.32,133.28,1.82]
["bitfinex","SOLUSD",1763571341476,0.72,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763571341680,0.72,133.31,133.27,7.0306545]
["bitfinex","SOLUSD",1763571341989,0.72,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763571342375,0.34833495,133.34,133.3,7.0306545]
["bitfinex","SOLUSD",1763571342574,0.72,133.41,133.31,1.82]
["bitfinex","SOLUSD",1763571342786,0.72,133.41,133.38,7.0306545]
["bitfinex","SOLUSD",1763571342987,0.72,133.41,133.38,8.8706545]
["bitfinex","SOLUSD",1763571343301,0.72,133.41,133.37,1.84]
["bitfinex","SOLUSD",1763571343469,0.72,133.41,133.34,18.12096]
["bitfinex","SOLUSD",1763571343671,0.72,133.41,133.36,7.0306545]
["bitfinex","SOLUSD",1763571344195,7.7506545,133.41,133.35,1.84]
["bitfinex","SOLUSD",1763571344403,7.0306545,133.4,133.35,1.84]
["bitfinex","SOLUSD",1763571344698,7.7506545,133.39,133.29,36.16237139]
["bitfinex","SOLUSD",1763571344905,0.72,133.38,133.35,7.0306545]
["bitfinex","SOLUSD",1763571345108,0.72,133.38,133.34,1.84]
["bitfinex","SOLUSD",1763571345272,0.72,133.38,133.34,7.0306545]
["bitfinex","SOLUSD",1763571345593,0.72,133.41,133.37,7.0306545]
["bitfinex","SOLUSD",1763571346105,0.72,133.41,133.38,7.0306545]
["bitfinex","SOLUSD",1763571346274,0.72,133.41,133.37,8.8706545]
["bitfinex","SOLUSD",1763571346474,7.0306545,133.4,133.36,1.84]
["bitfinex","SOLUSD",1763571346780,18.84096,133.41,133.36,1.84]
["bitfinex","SOLUSD",1763571347118,0.72,133.4,133.36,1.84]
["bitfinex","SOLUSD",1763571347393,7.7506545,133.4,133.36,1.84]
["bitfinex","SOLUSD",1763571347697,7.0306545,133.39,133.29,10.53907151]
["bitfinex","SOLUSD",1763571347893,7.7506545,133.39,133.34,7.0306545]
["bitfinex","SOLUSD",1763571348192,0.72,133.38,133.34,1.84]
["bitfinex","SOLUSD",1763571348400,0.72,133.38,133.35,7.0306545]
["bitfinex","SOLUSD",1763571348872,0.72,133.4,133.37,7.0306545]
["bitfinex","SOLUSD",1763571349077,0.72,133.4,133.34,1.84]
["bitfinex","SOLUSD",1763571349373,0.72,133.4,133.36,7.0306545]
["bitfinex","SOLUSD",1763571349569,0.72,133.4,133.37,7.0306545]
["bitfinex","SOLUSD",1763571349781,0.72,133.4,133.36,7.0306545]
["bitfinex","SOLUSD",1763571350693,0.72,133.4,133.37,7.0306545]
["bitfinex","SOLUSD",1763571351718,0.72,133.4,133.37,8.8706545]
["bitfinex","SOLUSD",1763571351996,0.72,133.4,133.37,1.84]
["bitfinex","SOLUSD",1763571352502,0.72,133.4,133.37,8.8706545]
["bitfinex","SOLUSD",1763571352698,0.72,133.4,133.37,1.84]
["bitfinex","SOLUSD",1763571352906,0.72,133.4,133.36,7.0306545]
["bitfinex","SOLUSD",1763571353106,0.72,133.4,133.36,8.8706545]
["bitfinex","SOLUSD",1763571353496,0.72,133.4,133.37,7.0306545]
["bitfinex","SOLUSD",1763571354293,0.68,133.4,133.38,7.0306545]
["bitfinex","SOLUSD",1763571355405,0.68,133.44,133.39,7.0306545]
["bitfinex","SOLUSD",1763571355579,0.2,133.45,133.4,8.8706545]
["bitfinex","SOLUSD",1763571355778,0.2,133.48,133.4,10.5]
["bitfinex","SOLUSD",1763571355981,0.2,133.48,133.41,1.84]
["bitfinex","SOLUSD",1763571356209,7.0306545,133.45,133.4,7.0306545]
["bitfinex","SOLUSD",1763571356390,0.2,133.48,133.41,1.84]
["bitfinex","SOLUSD",1763571356391,7.7106545,133.44,133.41,1.84]
["bitfinex","SOLUSD",1763571356811,7.7106545,133.43,133.35,7.49906261]
["bitfinex","SOLUSD",1763571357013,7.7106545,133.43,133.38,7.0306545]
["bitfinex","SOLUSD",1763571357188,0.68,133.43,133.39,7.0306545]
["bitfinex","SOLUSD",1763571357512,0.68,133.43,133.4,8.8706545]
["bitfinex","SOLUSD",1763571358713,0.68,133.43,133.41,7.0306545]
["bitfinex","SOLUSD",1763571358915,18.12096,133.45,133.41,7.0306545]
["bitfinex","SOLUSD",1763571359115,0.68,133.44,133.41,7.0306545]
["bitfinex","SOLUSD",1763571359496,9.98882769,133.48,133.4,1.84]
["bitfinex","SOLUSD",1763571359497,0.68,133.47,133.42,7.0306545]
["bitfinex","SOLUSD",1763571359690,0.68,133.47,133.43,7.0306545]
["bitfinex","SOLUSD",1763571359890,7.7106545,133.47,133.42,7.0306545]
["bitfinex","SOLUSD",1763571360230,7.7106545,133.47,133.44,1.84]
["bitfinex","SOLUSD",1763571360395,0.2,133.48,133.44,8.8706545]
["bitfinex","SOLUSD",1763571360590,0.68,133.47,133.45,7.0306545]
["bitfinex","SOLUSD",1763571360919,0.2,133.48,133.46,7.0306545]
["bitfinex","SOLUSD",1763571361132,0.88,133.48,133.47,7.0306545]
["bitfinex","SOLUSD",1763571361443,0.88,133.48,133.44,63.94]
["bitfinex","SOLUSD",1763571361590,0.88,133.48,133.46,7.0306545]
["bitfinex","SOLUSD",1763571361789,0.68,133.47,133.44,62.1]
["bitfinex","SOLUSD",1763571362008,0.68,133.47,133.45,1.84]
["bitfinex","SOLUSD",1763571362220,0.68,133.47,133.45,8.8706545]
["bitfinex","SOLUSD",1763571362515,0.68,133.47,133.46,7.0306545]
["bitfinex","SOLUSD",1763571363090,0.2,133.48,133.46,7.0306545]
["bitfinex","SOLUSD",1763571363298,0.2,133.48,133.47,7.0306545]
["bitfinex","SOLUSD",1763571363921,0.2,133.49,133.47,14.52297487]
["bitfinex","SOLUSD",1763571364124,0.2,133.5,133.48,7.0306545]
["bitfinex","SOLUSD",1763571364332,0.2,133.5,133.47,26.22312129]
["bitfinex","SOLUSD",1763571364333,0.2,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571365244,0.2,133.5,133.49,7.0306545]
["bitfinex","SOLUSD",1763571365740,0.2,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571366044,0.88,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571366338,0.2,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571366736,0.2,133.5,133.49,1.84]
["bitfinex","SOLUSD",1763571367034,0.2,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571368163,0.2,133.5,133.49,16.36185234]
["bitfinex","SOLUSD",1763571368544,0.2,133.5,133.49,1.84]
["bitfinex","SOLUSD",1763571368854,0.2,133.5,133.49,8.8706545]
["bitfinex","SOLUSD",1763571369215,0.2,133.55,133.49,16.36185234]
["bitfinex","SOLUSD",1763571369410,0.2,133.55,133.54,7.0306545]
["bitfinex","SOLUSD",1763571369739,0.2,133.55,133.54,8.8706545]
["bitfinex","SOLUSD",1763571370119,0.88,133.55,133.54,8.8706545]
["bitfinex","SOLUSD",1763571370950,0.88,133.55,133.54,1.84]
["bitfinex","SOLUSD",1763571371243,0.88,133.55,133.51,8.8706545]
["bitfinex","SOLUSD",1763571371244,7.9106545,133.55,133.51,8.8706545]
["bitfinex","SOLUSD",1763571371449,0.68,133.54,133.51,8.8706545]
["bitfinex","SOLUSD",1763571375047,10.99949506,133.53,133.49,10.99949506]
["bitfinex","SOLUSD",1763571375247,10.99949506,133.51,133.46,23.02357537]
["bitfinex","SOLUSD",1763571375423,0.68,133.54,133.38,80.59643099]
["bitfinex","SOLUSD",1763571375424,10.99949506,133.48,133.38,80.59643099]
["bitfinex","SOLUSD",1763571375623,0.68,133.47,133.39,1.84]
["bitfinex","SOLUSD",1763571375833,11.67949506,133.47,133.42,10.99949506]
["bitfinex","SOLUSD",1763571376345,0.68,133.46,133.42,10.99949506]
["bitfinex","SOLUSD",1763571376739,29.80045506,133.46,133.4,1.84]
["bitfinex","SOLUSD",1763571376947,29.80045506,133.46,133.41,10.99949506]
["bitfinex","SOLUSD",1763571377145,9.78882769,133.5,133.44,10.99949506]
["bitfinex","SOLUSD",1763571377350,0.68,133.46,133.44,12.83949506]
["bitfinex","SOLUSD",1763571377740,0.68,133.46,133.44,1.84]
["bitfinex","SOLUSD",1763571377945,0.68,133.51,133.45,10.99949506]
["bitfinex","SOLUSD",1763571378150,0.68,133.51,133.5,10.99949506]
["bitfinex","SOLUSD",1763571378336,0.68,133.51,133.5,12.83949506]
["bitfinex","SOLUSD",1763571378537,0.68,133.53,133.5,12.83949506]
["bitfinex","SOLUSD",1763571378842,0.68,133.53,133.51,10.99949506]
["bitfinex","SOLUSD",1763571379441,0.2,133.55,133.52,10.99949506]
["bitfinex","SOLUSD",1763571379648,0.72,133.54,133.5,1.84]
["bitfinex","SOLUSD",1763571379980,0.72,133.54,133.52,10.99949506]
["bitfinex","SOLUSD",1763571380637,0.72,133.54,133.53,10.99949506]
["bitfinex","SOLUSD",1763571380862,0.2,133.55,133.53,10.99949506]
["bitfinex","SOLUSD",1763571380863,0.2,133.55,133.53,12.83949506]
["bitfinex","SOLUSD",1763571381064,0.2,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571381358,0.2,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763571381547,0.2,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571381740,0.2,133.55,133.54,12.83949506]
["bitfinex","SOLUSD",1763571382868,0.92,133.55,133.54,1.84]
["bitfinex","SOLUSD",1763571383239,0.92,133.55,133.51,10.99949506]
["bitfinex","SOLUSD",1763571383441,0.72,133.54,133.52,1.84]
["bitfinex","SOLUSD",1763571384062,0.72,133.54,133.52,12.83949506]
["bitfinex","SOLUSD",1763571385068,0.2,133.55,133.52,12.83949506]
["bitfinex","SOLUSD",1763571385246,0.92,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571386271,0.92,133.55,133.52,1.84]
["bitfinex","SOLUSD",1763571386272,0.92,133.55,133.53,10.99949506]
["bitfinex","SOLUSD",1763571386475,0.92,133.55,133.52,10.99949506]
["bitfinex","SOLUSD",1763571386655,0.92,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763571387045,0.92,133.55,133.53,12.83949506]
["bitfinex","SOLUSD",1763571387371,0.92,133.55,133.53,1.84]
["bitfinex","SOLUSD",1763571387884,0.92,133.55,133.53,12.83949506]
["bitfinex","SOLUSD",1763571388871,0.92,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571389080,0.2,133.55,133.48,41.05958596]
["bitfinex","SOLUSD",1763571389380,0.2,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571389582,0.2,133.55,133.54,12.81949506]
["bitfinex","SOLUSD",1763571391083,0.2,133.55,133.54,10.99949506]
["bitfinex","SOLUSD",1763571391252,0.2,133.55,133.54,12.81949506]
["bitfinex","SOLUSD",1763571392588,0.92,133.55,133.5,18.87002367]
["bitfinex","SOLUSD",1763571392786,0.92,133.55,133.51,1.82]
["bitfinex","SOLUSD",1763571392964,0.92,133.55,133.53,10.99949506]
["bitfinex","SOLUSD",1763571393168,0.92,133.55,133.54,1.82]
["bitfinex","SOLUSD",1763571394362,0.92,133.55,133.54,12.81949506]
["bitfinex","SOLUSD",1763571394563,0.2,133.55,133.54,12.81949506]
["bitfinex","SOLUSD",1763571394787,0.86,133.55,133.54,1.82]
["bitfinex","SOLUSD",1763571395598,0.86,133.55,133.52,10.99949506]
["bitfinex","SOLUSD",1763571395775,0.66,133.54,133.53,1.82]
["bitfinex","SOLUSD",1763571396309,11.65949506,133.54,133.48,22.82454003]
["bitfinex","SOLUSD",1763571396603,10.99949506,133.53,133.49,12.81949506]
["bitfinex","SOLUSD",1763571396898,10.99949506,133.53,133.49,1.82]
["bitfinex","SOLUSD",1763571396899,11.65949506,133.53,133.49,1.82]
["bitfinex","SOLUSD",1763571397102,0.66,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571397290,11.65949506,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571397498,10.99949506,133.51,133.43,0.74945664]
["bitfinex","SOLUSD",1763571397802,10.99949506,133.5,133.45,10.99949506]
["bitfinex","SOLUSD",1763571398115,10.99949506,133.49,133.46,1.82]
["bitfinex","SOLUSD",1763571398304,10.99949506,133.49,133.46,12.81949506]
["bitfinex","SOLUSD",1763571398305,0.66,133.49,133.46,12.81949506]
["bitfinex","SOLUSD",1763571398611,0.66,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571399066,0.66,133.48,133.46,12.81949506]
["bitfinex","SOLUSD",1763571399264,0.66,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571399813,10.99949506,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763571400176,0.66,133.46,133.45,1.82]
["bitfinex","SOLUSD",1763571401574,0.66,133.46,133.43,1.82]
["bitfinex","SOLUSD",1763571401876,0.66,133.46,133.44,10.99949506]
["bitfinex","SOLUSD",1763571402189,18.78096,133.46,133.45,10.99949506]
["bitfinex","SOLUSD",1763571402392,18.78096,133.46,133.44,10.99949506]
["bitfinex","SOLUSD",1763571402690,0.66,133.46,133.44,10.99949506]
["bitfinex","SOLUSD",1763571403309,18.12096,133.48,133.45,10.99949506]
["bitfinex","SOLUSD",1763571403505,18.78096,133.51,133.47,10.99949506]
["bitfinex","SOLUSD",1763571403712,0.66,133.51,133.49,10.99949506]
["bitfinex","SOLUSD",1763571403915,10.99949506,133.52,133.5,1.82]
["bitfinex","SOLUSD",1763571404115,18.12096,133.51,133.5,1.82]
["bitfinex","SOLUSD",1763571404301,9.78882769,133.52,133.5,1.82]
["bitfinex","SOLUSD",1763571404508,10.44882769,133.52,133.5,1.82]
["bitfinex","SOLUSD",1763571404742,0.2,133.55,133.5,1.82]
["bitfinex","SOLUSD",1763571404916,0.66,133.52,133.5,12.81949506]
["bitfinex","SOLUSD",1763571405120,11.65949506,133.52,133.45,0.74934432]
["bitfinex","SOLUSD",1763571405327,9.78882769,133.53,133.46,1.82]
["bitfinex","SOLUSD",1763571405328,0.66,133.51,133.46,1.82]
["bitfinex","SOLUSD",1763571405530,0.66,133.51,133.49,10.99949506]
["bitfinex","SOLUSD",1763571405840,0.66,133.51,133.5,1.82]
["bitfinex","SOLUSD",1763571406129,0.66,133.51,133.45,0.74934432]
["bitfinex","SOLUSD",1763571406324,0.66,133.51,133.46,1.82]
["bitfinex","SOLUSD",1763571406536,0.66,133.51,133.48,10.99949506]
["bitfinex","SOLUSD",1763571406738,0.66,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571407632,0.66,133.51,133.49,12.81949506]
["bitfinex","SOLUSD",1763571407823,0.66,133.51,133.5,10.99949506]
["bitfinex","SOLUSD",1763571408549,0.66,133.51,133.49,12.81949506]
["bitfinex","SOLUSD",1763571411919,0.66,133.51,133.5,1.82]
["bitfinex","SOLUSD",1763571412122,0.66,133.51,133.46,18.12096]
["bitfinex","SOLUSD",1763571412321,29.78045506,133.51,133.47,1.82]
["bitfinex","SOLUSD",1763571412644,29.78045506,133.51,133.48,1.82]
["bitfinex","SOLUSD",1763571412825,0.7,133.5,133.48,1.82]
["bitfinex","SOLUSD",1763571413020,11.69949506,133.5,133.48,1.82]
["bitfinex","SOLUSD",1763571413339,0.7,133.5,133.48,1.82]
["bitfinex","SOLUSD",1763571413547,0.7,133.49,133.48,1.82]
["bitfinex","SOLUSD",1763571414534,11.69949506,133.49,133.47,1.82]
["bitfinex","SOLUSD",1763571414738,0.7,133.48,133.42,18.12096]
["bitfinex","SOLUSD",1763571414939,0.7,133.48,133.45,10.99949506]
["bitfinex","SOLUSD",1763571415117,0.7,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571417143,29.82045506,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571417634,0.7,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763571419345,18.12096,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571419724,0.7,133.47,133.4,41.50339994]
["bitfinex","SOLUSD",1763571419923,0.7,133.47,133.41,1.82]
["bitfinex","SOLUSD",1763571420127,0.7,133.47,133.43,10.99949506]
["bitfinex","SOLUSD",1763571420331,0.7,133.47,133.44,1.82]
["bitfinex","SOLUSD",1763571420537,0.7,133.47,133.43,10.99949506]
["bitfinex","SOLUSD",1763571420830,11.69949506,133.47,133.44,1.82]
["bitfinex","SOLUSD",1763571421239,0.7,133.46,133.44,1.82]
["bitfinex","SOLUSD",1763571421631,0.7,133.46,133.4,22.63281476]
["bitfinex","SOLUSD",1763571421632,10.99949506,133.45,133.4,22.63281476]
["bitfinex","SOLUSD",1763571421851,10.99949506,133.45,133.39,62.1]
["bitfinex","SOLUSD",1763571421852,10.99949506,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571422031,0.7,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571422231,0.7,133.46,133.43,10.99949506]
["bitfinex","SOLUSD",1763571422448,20.78832275,133.45,133.41,1.82]
["bitfinex","SOLUSD",1763571422651,10.99949506,133.42,133.37,85.15675091]
["bitfinex","SOLUSD",1763571422955,10.99949506,133.41,133.38,1.82]
["bitfinex","SOLUSD",1763571423154,10.99949506,133.41,133.35,62.3]
["bitfinex","SOLUSD",1763571423155,9.78882769,133.38,133.35,0.2]
["bitfinex","SOLUSD",1763571423450,38.90928275,133.36,133.35,0.2]
["bitfinex","SOLUSD",1763571423651,10.99949506,133.34,133.31,1.82]
["bitfinex","SOLUSD",1763571423858,21.48832275,133.35,133.31,12.81949506]
["bitfinex","SOLUSD",1763571424034,29.82045506,133.36,133.31,12.81949506]
["bitfinex","SOLUSD",1763571424237,18.82096,133.36,133.32,10.99949506]
["bitfinex","SOLUSD",1763571424560,17.1260052,133.47,133.35,10.99949506]
["bitfinex","SOLUSD",1763571424847,17.1260052,133.47,133.31,1.82]
["bitfinex","SOLUSD",1763571424848,9.78882769,133.42,133.39,10.99949506]
["bitfinex","SOLUSD",1763571425021,18.82096,133.41,133.4,1.82]
["bitfinex","SOLUSD",1763571425224,0.7,133.41,133.4,1.82]
["bitfinex","SOLUSD",1763571425540,0.7,133.43,133.4,1.82]
["bitfinex","SOLUSD",1763571425749,11.69949506,133.46,133.41,10.99949506]
["bitfinex","SOLUSD",1763571425943,0.7,133.45,133.4,1.82]
["bitfinex","SOLUSD",1763571426250,0.7,133.45,133.41,10.99949506]
["bitfinex","SOLUSD",1763571426557,18.12096,133.44,133.42,10.99949506]
["bitfinex","SOLUSD",1763571426738,18.12096,133.44,133.43,1.82]
["bitfinex","SOLUSD",1763571427234,9.78882769,133.47,133.43,12.81949506]
["bitfinex","SOLUSD",1763571427438,4.90373504,133.54,133.41,18.12096]
["bitfinex","SOLUSD",1763571427624,0.7,133.53,133.42,1.82]
["bitfinex","SOLUSD",1763571427845,0.7,133.53,133.45,10.99949506]
["bitfinex","SOLUSD",1763571427846,29.12045506,133.49,133.45,10.99949506]
["bitfinex","SOLUSD",1763571428047,18.12096,133.49,133.46,1.82]
["bitfinex","SOLUSD",1763571428273,0.7,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571428866,18.12096,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763571429250,18.82096,133.47,133.41,0.2]
["bitfinex","SOLUSD",1763571429471,18.82096,133.47,133.44,10.99949506]
["bitfinex","SOLUSD",1763571429673,18.82096,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763571429875,18.12096,133.46,133.41,0.2]
["bitfinex","SOLUSD",1763571430051,18.82096,133.46,133.42,12.81949506]
["bitfinex","SOLUSD",1763571430257,0.7,133.45,133.42,12.81949506]
["bitfinex","SOLUSD",1763571430574,9.78882769,133.44,133.36,0.2]
["bitfinex","SOLUSD",1763571430759,20.78832275,133.44,133.37,1.82]
["bitfinex","SOLUSD",1763571431073,10.99949506,133.41,133.36,10.99949506]
["bitfinex","SOLUSD",1763571431273,10.99949506,133.41,133.34,22.5141541]
["bitfinex","SOLUSD",1763571431274,9.78882769,133.4,133.38,1.82]
["bitfinex","SOLUSD",1763571431649,20.78832275,133.42,133.38,1.82]
["bitfinex","SOLUSD",1763571431854,10.48882769,133.42,133.38,12.81949506]
["bitfinex","SOLUSD",1763571432154,0.7,133.41,133.38,1.82]
["bitfinex","SOLUSD",1763571432675,0.7,133.41,133.38,12.81949506]
["bitfinex","SOLUSD",1763571434276,9.78882769,133.42,133.39,10.99949506]
["bitfinex","SOLUSD",1763571434449,10.48882769,133.42,133.39,10.99949506]
["bitfinex","SOLUSD",1763571434655,0.7,133.47,133.41,10.99949506]
["bitfinex","SOLUSD",1763571434870,0.7,133.5,133.46,10.99949506]
["bitfinex","SOLUSD",1763571435082,0.7,133.5,133.47,1.82]
["bitfinex","SOLUSD",1763571435277,18.12096,133.48,133.47,1.82]
["bitfinex","SOLUSD",1763571435464,0.7,133.5,133.47,12.81949506]
["bitfinex","SOLUSD",1763571435668,0.7,133.49,133.47,1.82]
["bitfinex","SOLUSD",1763571435886,18.82096,133.49,133.46,10.99949506]
["bitfinex","SOLUSD",1763571436100,0.7,133.49,133.48,1.82]
["bitfinex","SOLUSD",1763571436263,18.82096,133.49,133.48,1.82]
["bitfinex","SOLUSD",1763571436596,18.82096,133.49,133.42,18.12096]
["bitfinex","SOLUSD",1763571436784,25.84693971,133.49,133.45,7.02597971]
["bitfinex","SOLUSD",1763571436967,0.7,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571437176,7.72597971,133.48,133.43,7.02597971]
["bitfinex","SOLUSD",1763571437353,0.7,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571437983,9.78882769,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571438478,18.12096,133.48,133.46,8.84597971]
["bitfinex","SOLUSD",1763571439179,18.82096,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571439487,18.12096,133.48,133.46,8.84597971]
["bitfinex","SOLUSD",1763571439778,18.80096,133.48,133.46,1.82]
["bitfinex","SOLUSD",1763571439980,0.68,133.47,133.44,7.02597971]
["bitfinex","SOLUSD",1763571440169,0.68,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763571441566,0.68,133.47,133.45,8.84597971]
["bitfinex","SOLUSD",1763571441879,0.68,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763571442267,18.12096,133.45,133.4,62.1]
["bitfinex","SOLUSD",1763571442468,0.68,133.47,133.44,7.02597971]
["bitfinex","SOLUSD",1763571442788,18.12096,133.46,133.4,64.12]
["bitfinex","SOLUSD",1763571442993,18.12096,133.46,133.43,7.02597971]
["bitfinex","SOLUSD",1763571443294,18.12096,133.46,133.43,69.12597971]
["bitfinex","SOLUSD",1763571443466,18.80096,133.46,133.43,69.12597971]
["bitfinex","SOLUSD",1763571443783,18.80096,133.46,133.43,70.94597971]
["bitfinex","SOLUSD",1763571444284,0.68,133.49,133.45,7.02597971]
["bitfinex","SOLUSD",1763571444581,27.90978769,133.5,133.47,7.02597971]
["bitfinex","SOLUSD",1763571444886,0.68,133.51,133.48,7.02597971]
["bitfinex","SOLUSD",1763571445076,9.78882769,133.52,133.49,8.84597971]
["bitfinex","SOLUSD",1763571445277,28.58978769,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571445574,0.68,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571445968,0.68,133.51,133.49,8.84597971]
["bitfinex","SOLUSD",1763571446307,27.90978769,133.52,133.49,8.84597971]
["bitfinex","SOLUSD",1763571446584,10.48882769,133.53,133.5,7.02597971]
["bitfinex","SOLUSD",1763571446788,10.48882769,133.53,133.49,63.92]
["bitfinex","SOLUSD",1763571446789,18.82096,133.53,133.49,63.92]
["bitfinex","SOLUSD",1763571446988,18.82096,133.53,133.5,7.02597971]
["bitfinex","SOLUSD",1763571447289,0.2,133.55,133.51,7.02597971]
["bitfinex","SOLUSD",1763571447461,10.68882769,133.55,133.52,8.84597971]
["bitfinex","SOLUSD",1763571447667,0.2,133.55,133.53,7.02597971]
["bitfinex","SOLUSD",1763571448219,0.2,133.55,133.52,63.92]
["bitfinex","SOLUSD",1763571448381,0.2,133.55,133.54,7.02597971]
["bitfinex","SOLUSD",1763571450795,0.2,133.55,133.54,7.22597971]
["bitfinex","SOLUSD",1763571451390,0.2,133.55,133.52,62.1]
["bitfinex","SOLUSD",1763571451590,0.2,133.55,133.53,1.82]
["bitfinex","SOLUSD",1763571451791,0.2,133.55,133.54,7.02597971]
["bitfinex","SOLUSD",1763571451995,0.2,133.55,133.53,2.02]
["bitfinex","SOLUSD",1763571452195,0.2,133.55,133.54,7.02597971]
["bitfinex","SOLUSD",1763571453092,0.2,133.55,133.54,14.7143727]
["bitfinex","SOLUSD",1763571453291,0.2,133.56,133.55,7.02597971]
["bitfinex","SOLUSD",1763571453490,0.2,133.56,133.55,7.22597971]
["bitfinex","SOLUSD",1763571453693,0.2,133.57,133.56,7.02597971]
["bitfinex","SOLUSD",1763571453883,0.2,133.57,133.56,8.84597971]
["bitfinex","SOLUSD",1763571454409,18.32096,133.65,133.57,7.48671108]
["bitfinex","SOLUSD",1763571454410,0.2,133.65,133.57,7.48671108]
["bitfinex","SOLUSD",1763571454604,0.9,133.65,133.6,7.02597971]
["bitfinex","SOLUSD",1763571454808,0.9,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571454990,19.02096,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571455182,0.9,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571455784,0.9,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571456400,0.2,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571457197,0.9,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571458011,0.9,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571458216,0.9,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571458413,0.9,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571459225,0.2,133.65,133.6,23.35698936]
["bitfinex","SOLUSD",1763571459397,0.2,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571459812,0.9,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571460021,0.7,133.64,133.6,8.84597971]
["bitfinex","SOLUSD",1763571460199,0.7,133.63,133.6,8.84597971]
["bitfinex","SOLUSD",1763571460619,0.7,133.63,133.55,10.53761091]
["bitfinex","SOLUSD",1763571460799,7.22597971,133.65,133.55,10.53761091]
["bitfinex","SOLUSD",1763571460800,7.22597971,133.65,133.6,7.02597971]
["bitfinex","SOLUSD",1763571461003,0.7,133.63,133.6,8.84597971]
["bitfinex","SOLUSD",1763571461498,0.7,133.62,133.6,8.84597971]
["bitfinex","SOLUSD",1763571461806,7.22597971,133.65,133.6,8.84597971]
["bitfinex","SOLUSD",1763571462117,0.7,133.63,133.6,8.84597971]
["bitfinex","SOLUSD",1763571462691,0.7,133.63,133.6,1.82]
["bitfinex","SOLUSD",1763571462936,0.7,133.63,133.6,8.84597971]
["bitfinex","SOLUSD",1763571463133,0.9,133.65,133.6,15.87195942]
["bitfinex","SOLUSD",1763571464312,0.9,133.65,133.6,77.97195942]
["bitfinex","SOLUSD",1763571465129,0.9,133.65,133.6,96.09291942]
["bitfinex","SOLUSD",1763571465704,0.7,133.64,133.6,96.09291942]
["bitfinex","SOLUSD",1763571465905,0.2,133.65,133.6,96.09291942]
["bitfinex","SOLUSD",1763571466744,0.9,133.65,133.6,96.09291942]
["bitfinex","SOLUSD",1763571467109,0.9,133.65,133.6,103.57794936]
["bitfinex","SOLUSD",1763571469315,0.9,133.65,133.6,96.09291942]
["bitfinex","SOLUSD",1763571469516,0.2,133.65,133.6,103.57794936]
["bitfinex","SOLUSD",1763571469737,0.2,133.65,133.6,96.55196965]
["bitfinex","SOLUSD",1763571469940,0.2,133.65,133.64,7.02597971]
["bitfinex","SOLUSD",1763571470246,0.89,133.65,133.64,8.84597971]
["bitfinex","SOLUSD",1763571470617,0.89,133.65,133.64,1.82]
["bitfinex","SOLUSD",1763571470848,0.89,133.65,133.64,8.84597971]
["bitfinex","SOLUSD",1763571471542,0.89,133.65,133.64,7.02597971]
["bitfinex","SOLUSD",1763571471722,0.89,133.65,133.64,8.84597971]
["bitfinex","SOLUSD",1763571472925,0.89,133.65,133.64,1.82]
["bitfinex","SOLUSD",1763571473134,28.59978769,133.64,133.52,0.72]
["bitfinex","SOLUSD",1763571473446,7.02597971,133.6,133.56,7.02597971]
["bitfinex","SOLUSD",1763571473619,7.02597971,133.6,133.56,8.84597971]
["bitfinex","SOLUSD",1763571473948,0.69,133.59,133.57,7.02597971]
["bitfinex","SOLUSD",1763571474534,0.69,133.59,133.58,7.02597971]
["bitfinex","SOLUSD",1763571476943,0.69,133.59,133.56,1.82]
["bitfinex","SOLUSD",1763571477139,18.12096,133.61,133.58,7.02597971]
["bitfinex","SOLUSD",1763571477346,0.69,133.6,133.59,1.82]
["bitfinex","SOLUSD",1763571478058,0.69,133.62,133.59,8.84597971]
["bitfinex","SOLUSD",1763571478245,0.69,133.62,133.61,7.02597971]
["bitfinex","SOLUSD",1763571478735,0.69,133.62,133.6,7.02597971]
["bitfinex","SOLUSD",1763571479141,0.69,133.62,133.61,1.82]
["bitfinex","SOLUSD",1763571479345,0.69,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571479549,7.71597971,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571479854,0.69,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571480155,18.12096,133.64,133.59,70.94597971]
["bitfinex","SOLUSD",1763571480156,0.69,133.61,133.59,70.94597971]
["bitfinex","SOLUSD",1763571480364,0.69,133.61,133.6,7.02597971]
["bitfinex","SOLUSD",1763571480559,0.69,133.63,133.6,7.02597971]
["bitfinex","SOLUSD",1763571480729,0.69,133.63,133.61,7.02597971]
["bitfinex","SOLUSD",1763571481064,0.69,133.63,133.6,7.02597971]
["bitfinex","SOLUSD",1763571481428,7.02597971,133.62,133.59,62.1]
["bitfinex","SOLUSD",1763571481631,0.69,133.61,133.6,1.82]
["bitfinex","SOLUSD",1763571483055,10.47882769,133.63,133.6,1.82]
["bitfinex","SOLUSD",1763571483229,0.69,133.63,133.6,70.94597971]
["bitfinex","SOLUSD",1763571483429,0.69,133.63,133.61,7.02597971]
["bitfinex","SOLUSD",1763571483763,0.69,133.63,133.6,70.94597971]
["bitfinex","SOLUSD",1763571483942,7.02597971,133.62,133.6,63.92]
["bitfinex","SOLUSD",1763571484263,25.83693971,133.61,133.6,62.1]
["bitfinex","SOLUSD",1763571484769,28.59978769,133.61,133.6,62.1]
["bitfinex","SOLUSD",1763571484935,35.6257674,133.61,133.6,62.1]
["bitfinex","SOLUSD",1763571485134,9.78882769,133.6,133.57,62.1]
["bitfinex","SOLUSD",1763571485356,17.5048074,133.6,133.57,63.92]
["bitfinex","SOLUSD",1763571485537,0.69,133.59,133.57,63.92]
["bitfinex","SOLUSD",1763571486655,7.71597971,133.59,133.57,63.92]
["bitfinex","SOLUSD",1763571487044,17.5048074,133.58,133.55,62.1]
["bitfinex","SOLUSD",1763571487351,17.5048074,133.58,133.55,63.92]
["bitfinex","SOLUSD",1763571487352,7.02597971,133.57,133.55,63.92]
["bitfinex","SOLUSD",1763571487557,7.71597971,133.57,133.55,63.92]
["bitfinex","SOLUSD",1763571487728,0.69,133.56,133.55,63.92]
["bitfinex","SOLUSD",1763571488153,0.69,133.58,133.55,70.94597971]
["bitfinex","SOLUSD",1763571488340,18.12096,133.61,133.55,70.94597971]
["bitfinex","SOLUSD",1763571488341,17.5048074,133.6,133.56,7.02597971]
["bitfinex","SOLUSD",1763571488542,10.47882769,133.6,133.57,7.02597971]
["bitfinex","SOLUSD",1763571488834,0.69,133.63,133.59,7.02597971]
["bitfinex","SOLUSD",1763571489048,0.2,133.65,133.62,7.02597971]
["bitfinex","SOLUSD",1763571489236,0.69,133.64,133.63,1.82]
["bitfinex","SOLUSD",1763571489560,0.69,133.64,133.62,8.84597971]
["bitfinex","SOLUSD",1763571490268,0.69,133.64,133.62,1.82]
["bitfinex","SOLUSD",1763571491456,7.71597971,133.64,133.59,7.02597971]
["bitfinex","SOLUSD",1763571491638,25.14693971,133.63,133.56,18.84096]
["bitfinex","SOLUSD",1763571491844,25.83693971,133.63,133.59,7.02597971]
["bitfinex","SOLUSD",1763571492144,0.69,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571492344,17.5048074,133.62,133.61,1.82]
["bitfinex","SOLUSD",1763571492764,17.5048074,133.62,133.58,7.02597971]
["bitfinex","SOLUSD",1763571492955,0.69,133.61,133.59,1.82]
["bitfinex","SOLUSD",1763571494757,7.71597971,133.61,133.59,1.82]
["bitfinex","SOLUSD",1763571494977,7.02597971,133.6,133.56,7.02597971]
["bitfinex","SOLUSD",1763571495136,0.69,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571495343,7.71597971,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571495560,0.69,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571495769,0.69,133.59,133.58,1.82]
["bitfinex","SOLUSD",1763571498245,0.69,133.59,133.53,62.1]
["bitfinex","SOLUSD",1763571498246,9.78882769,133.58,133.53,62.1]
["bitfinex","SOLUSD",1763571498468,9.78882769,133.58,133.54,8.84597971]
["bitfinex","SOLUSD",1763571498777,0.69,133.57,133.54,1.82]
["bitfinex","SOLUSD",1763571498944,11.68346855,133.57,133.54,1.82]
["bitfinex","SOLUSD",1763571499439,29.11442855,133.55,133.48,22.83975]
["bitfinex","SOLUSD",1763571499638,29.11442855,133.55,133.49,1.82]
["bitfinex","SOLUSD",1763571499876,0.68,133.54,133.51,10.99346855]
["bitfinex","SOLUSD",1763571500181,0.68,133.54,133.45,9.78882769]
["bitfinex","SOLUSD",1763571500182,10.99346855,133.52,133.45,9.78882769]
["bitfinex","SOLUSD",1763571500345,38.90325624,133.51,133.47,10.99346855]
["bitfinex","SOLUSD",1763571500668,18.12096,133.51,133.5,10.99346855]
["bitfinex","SOLUSD",1763571500973,18.12096,133.51,133.48,1.82]
["bitfinex","SOLUSD",1763571500974,9.78882769,133.52,133.48,1.82]
["bitfinex","SOLUSD",1763571501147,9.78882769,133.52,133.5,10.99346855]
["bitfinex","SOLUSD",1763571501478,0.68,133.51,133.5,10.99346855]
["bitfinex","SOLUSD",1763571501845,0.68,133.51,133.48,10.99346855]
["bitfinex","SOLUSD",1763571502083,0.68,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571502252,9.78882769,133.52,133.49,12.81346855]
["bitfinex","SOLUSD",1763571502452,9.78882769,133.54,133.51,10.99346855]
["bitfinex","SOLUSD",1763571503051,0.68,133.54,133.52,12.81346855]
["bitfinex","SOLUSD",1763571503589,9.78882769,133.56,133.52,1.82]
["bitfinex","SOLUSD",1763571503590,10.46882769,133.56,133.52,1.82]
["bitfinex","SOLUSD",1763571503753,0.68,133.54,133.52,1.82]
["bitfinex","SOLUSD",1763571503953,0.68,133.54,133.52,12.81346855]
["bitfinex","SOLUSD",1763571504179,0.68,133.54,133.52,1.82]
["bitfinex","SOLUSD",1763571504473,0.68,133.54,133.52,12.81346855]
["bitfinex","SOLUSD",1763571504980,0.68,133.54,133.52,1.82]
["bitfinex","SOLUSD",1763571505153,0.68,133.54,133.52,12.81346855]
["bitfinex","SOLUSD",1763571505349,0.68,133.54,133.52,74.91346855]
["bitfinex","SOLUSD",1763571506271,0.68,133.54,133.53,1.82]
["bitfinex","SOLUSD",1763571506849,11.67346855,133.54,133.52,63.92]
["bitfinex","SOLUSD",1763571507351,0.68,133.53,133.52,63.92]
["bitfinex","SOLUSD",1763571507761,0.68,133.53,133.52,62.1]
["bitfinex","SOLUSD",1763571509655,10.99346855,133.56,133.52,73.09346855]
["bitfinex","SOLUSD",1763571509860,0.68,133.56,133.54,10.99346855]
["bitfinex","SOLUSD",1763571510063,0.68,133.58,133.55,10.99346855]
["bitfinex","SOLUSD",1763571510376,0.68,133.57,133.55,10.99346855]
["bitfinex","SOLUSD",1763571510749,0.68,133.57,133.54,74.91346855]
["bitfinex","SOLUSD",1763571511183,0.68,133.57,133.55,10.99346855]
["bitfinex","SOLUSD",1763571511554,0.68,133.59,133.56,10.99346855]
["bitfinex","SOLUSD",1763571511753,0.68,133.58,133.55,10.99346855]
["bitfinex","SOLUSD",1763571511977,9.78882769,133.6,133.56,10.99346855]
["bitfinex","SOLUSD",1763571512182,0.68,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571512354,18.12096,133.6,133.58,10.99346855]
["bitfinex","SOLUSD",1763571512671,0.68,133.6,133.58,10.99346855]
["bitfinex","SOLUSD",1763571513270,0.68,133.6,133.53,0.74889537]
["bitfinex","SOLUSD",1763571513578,0.68,133.6,133.58,10.99346855]
["bitfinex","SOLUSD",1763571514084,0.68,133.6,133.57,12.81346855]
["bitfinex","SOLUSD",1763571515252,0.68,133.6,133.57,10.99346855]
["bitfinex","SOLUSD",1763571515460,0.68,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571515662,10.99346855,133.62,133.58,1.82]
["bitfinex","SOLUSD",1763571515866,0.68,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571516073,10.99346855,133.62,133.58,12.81346855]
["bitfinex","SOLUSD",1763571516271,0.68,133.61,133.58,12.81346855]
["bitfinex","SOLUSD",1763571516553,0.68,133.61,133.58,1.82]
["bitfinex","SOLUSD",1763571516753,18.80096,133.61,133.58,1.82]
["bitfinex","SOLUSD",1763571516978,0.68,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571517559,0.68,133.6,133.58,12.81346855]
["bitfinex","SOLUSD",1763571517768,0.68,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571518285,0.68,133.6,133.56,62.1]
["bitfinex","SOLUSD",1763571518475,29.11442855,133.57,133.49,62.78]
["bitfinex","SOLUSD",1763571518673,9.78882769,133.56,133.5,1.82]
["bitfinex","SOLUSD",1763571518880,10.44882769,133.56,133.51,1.82]
["bitfinex","SOLUSD",1763571519070,11.65346855,133.55,133.51,1.82]
["bitfinex","SOLUSD",1763571519261,11.65346855,133.55,133.51,12.81346855]
["bitfinex","SOLUSD",1763571519458,0.66,133.54,133.51,12.81346855]
["bitfinex","SOLUSD",1763571521278,0.66,133.54,133.51,1.82]
["bitfinex","SOLUSD",1763571521279,11.65346855,133.54,133.51,1.82]
["bitfinex","SOLUSD",1763571521481,11.65346855,133.54,133.5,10.99346855]
["bitfinex","SOLUSD",1763571521689,0.66,133.54,133.51,1.82]
["bitfinex","SOLUSD",1763571521867,0.66,133.53,133.51,1.82]
["bitfinex","SOLUSD",1763571522195,11.65346855,133.53,133.48,10.99346855]
["bitfinex","SOLUSD",1763571522492,10.99346855,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571522668,29.77442855,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571522874,0.66,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571524965,0.66,133.51,133.48,10.99346855]
["bitfinex","SOLUSD",1763571525167,0.66,133.51,133.49,12.81346855]
["bitfinex","SOLUSD",1763571525585,0.66,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571527188,0.66,133.51,133.44,0.2]
["bitfinex","SOLUSD",1763571527189,10.99346855,133.5,133.44,0.2]
["bitfinex","SOLUSD",1763571527505,18.12096,133.49,133.45,1.82]
["bitfinex","SOLUSD",1763571527705,10.99346855,133.47,133.44,62.3]
["bitfinex","SOLUSD",1763571528024,0.66,133.46,133.44,64.12]
["bitfinex","SOLUSD",1763571528170,0.66,133.46,133.44,75.11346855]
["bitfinex","SOLUSD",1763571528370,0.66,133.47,133.44,75.11346855]
["bitfinex","SOLUSD",1763571528597,0.66,133.47,133.45,10.99346855]
["bitfinex","SOLUSD",1763571528767,0.66,133.47,133.44,75.11346855]
["bitfinex","SOLUSD",1763571529892,18.12096,133.49,133.44,75.11346855]
["bitfinex","SOLUSD",1763571530069,0.68,133.48,133.45,10.99346855]
["bitfinex","SOLUSD",1763571530396,11.67346855,133.48,133.44,62.3]
["bitfinex","SOLUSD",1763571530564,11.67346855,133.48,133.45,1.82]
["bitfinex","SOLUSD",1763571530770,0.68,133.47,133.45,12.81346855]
["bitfinex","SOLUSD",1763571533482,0.68,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763571534709,0.68,133.49,133.46,10.99346855]
["bitfinex","SOLUSD",1763571535102,18.12096,133.51,133.48,10.99346855]
["bitfinex","SOLUSD",1763571535305,20.78229624,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571535306,0.68,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763571535503,18.80096,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763571538317,18.12096,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763571538531,28.58978769,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571538695,0.68,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571539020,0.68,133.51,133.49,12.81346855]
["bitfinex","SOLUSD",1763571539516,18.12096,133.52,133.49,12.81346855]
["bitfinex","SOLUSD",1763571539890,0.68,133.51,133.49,12.81346855]
["bitfinex","SOLUSD",1763571540326,0.68,133.51,133.49,1.82]
["bitfinex","SOLUSD",1763571540504,11.67346855,133.51,133.46,10.99346855]
["bitfinex","SOLUSD",1763571540699,10.99346855,133.5,133.47,1.82]
["bitfinex","SOLUSD",1763571540902,11.67346855,133.5,133.47,1.82]
["bitfinex","SOLUSD",1763571541105,11.67346855,133.5,133.46,10.99346855]
["bitfinex","SOLUSD",1763571541306,11.67346855,133.5,133.47,12.81346855]
["bitfinex","SOLUSD",1763571541307,0.68,133.5,133.47,12.81346855]
["bitfinex","SOLUSD",1763571541617,0.68,133.51,133.47,1.82]
["bitfinex","SOLUSD",1763571541790,0.68,133.5,133.48,10.99346855]
["bitfinex","SOLUSD",1763571541996,0.68,133.5,133.49,1.82]
["bitfinex","SOLUSD",1763571542301,18.12096,133.52,133.49,1.82]
["bitfinex","SOLUSD",1763571542506,18.12096,133.52,133.5,10.99346855]
["bitfinex","SOLUSD",1763571542820,18.80096,133.52,133.5,10.99346855]
["bitfinex","SOLUSD",1763571543043,18.12096,133.52,133.5,10.99346855]
["bitfinex","SOLUSD",1763571543227,18.12096,133.52,133.51,1.82]
["bitfinex","SOLUSD",1763571543228,18.80096,133.52,133.51,1.82]
["bitfinex","SOLUSD",1763571543931,29.79442855,133.52,133.5,1.82]
["bitfinex","SOLUSD",1763571544229,0.68,133.51,133.5,1.82]
["bitfinex","SOLUSD",1763571545222,18.12096,133.52,133.5,12.81346855]
["bitfinex","SOLUSD",1763571545421,2.5,133.57,133.51,11.71346855]
["bitfinex","SOLUSD",1763571545726,9.78882769,133.58,133.55,10.99346855]
["bitfinex","SOLUSD",1763571545898,10.46882769,133.58,133.56,1.82]
["bitfinex","SOLUSD",1763571546099,0.68,133.57,133.56,1.82]
["bitfinex","SOLUSD",1763571547121,0.68,133.59,133.56,1.82]
["bitfinex","SOLUSD",1763571547328,0.68,133.58,133.56,1.82]
["bitfinex","SOLUSD",1763571547644,0.68,133.62,133.57,10.99346855]
["bitfinex","SOLUSD",1763571547937,0.68,133.64,133.61,10.99346855]
["bitfinex","SOLUSD",1763571548241,10.99346855,133.64,133.51,39.44855919]
["bitfinex","SOLUSD",1763571548400,11.67346855,133.63,133.59,10.99346855]
["bitfinex","SOLUSD",1763571548600,11.67346855,133.63,133.56,0.72]
["bitfinex","SOLUSD",1763571548821,21.46229624,133.62,133.58,10.99346855]
["bitfinex","SOLUSD",1763571549006,21.46229624,133.62,133.57,12.81346855]
["bitfinex","SOLUSD",1763571549313,10.99346855,133.62,133.58,10.99346855]
["bitfinex","SOLUSD",1763571549513,0.68,133.61,133.58,10.99346855]
["bitfinex","SOLUSD",1763571549730,0.68,133.61,133.57,10.99346855]
["bitfinex","SOLUSD",1763571549938,0.68,133.61,133.59,1.82]
["bitfinex","SOLUSD",1763571550603,11.67346855,133.61,133.56,10.99346855]
["bitfinex","SOLUSD",1763571550822,10.99346855,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571551040,11.67346855,133.6,133.57,1.82]
["bitfinex","SOLUSD",1763571551208,0.68,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571552138,10.99346855,133.58,133.57,1.82]
["bitfinex","SOLUSD",1763571552314,11.67346855,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571552519,0.68,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571552723,0.68,133.58,133.57,1.82]
["bitfinex","SOLUSD",1763571553077,11.67346855,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571553230,0.68,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571553632,11.67346855,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571554135,0.68,133.58,133.57,1.82]
["bitfinex","SOLUSD",1763571555237,11.67346855,133.58,133.54,10.99346855]
["bitfinex","SOLUSD",1763571555536,11.67346855,133.58,133.51,22.5691775]
["bitfinex","SOLUSD",1763571555537,18.12096,133.57,133.51,62.82]
["bitfinex","SOLUSD",1763571555714,11.67346855,133.57,133.52,12.81346855]
["bitfinex","SOLUSD",1763571555905,18.12096,133.58,133.54,10.99346855]
["bitfinex","SOLUSD",1763571556102,18.12096,133.58,133.55,12.81346855]
["bitfinex","SOLUSD",1763571556310,18.80096,133.58,133.55,12.81346855]
["bitfinex","SOLUSD",1763571556708,18.80096,133.58,133.55,1.82]
["bitfinex","SOLUSD",1763571556922,0.68,133.58,133.55,1.82]
["bitfinex","SOLUSD",1763571557529,29.11442855,133.59,133.55,13.53346855]
["bitfinex","SOLUSD",1763571557530,18.12096,133.59,133.55,13.53346855]
["bitfinex","SOLUSD",1763571557739,0.68,133.61,133.57,10.99346855]
["bitfinex","SOLUSD",1763571557932,0.68,133.61,133.58,12.81346855]
["bitfinex","SOLUSD",1763571558525,0.68,133.61,133.58,1.82]
["bitfinex","SOLUSD",1763571559034,7.69288889,133.61,133.57,69.11288889]
["bitfinex","SOLUSD",1763571559239,7.01288889,133.6,133.59,1.82]
["bitfinex","SOLUSD",1763571559440,7.69288889,133.61,133.59,1.82]
["bitfinex","SOLUSD",1763571559840,0.7,133.6,133.59,1.82]
["bitfinex","SOLUSD",1763571560571,7.71288889,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571561729,0.7,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571564369,18.82096,133.62,133.58,8.83288889]
["bitfinex","SOLUSD",1763571564571,7.71288889,133.61,133.58,1.82]
["bitfinex","SOLUSD",1763571564950,0.7,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571565355,0.2,133.65,133.59,7.72288889]
["bitfinex","SOLUSD",1763571565577,0.2,133.65,133.63,7.01288889]
["bitfinex","SOLUSD",1763571565852,0.2,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571566660,0.2,133.65,133.63,8.83288889]
["bitfinex","SOLUSD",1763571567038,0.2,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571567242,0.2,133.65,133.64,1.82]
["bitfinex","SOLUSD",1763571567877,0.2,133.65,133.64,8.83288889]
["bitfinex","SOLUSD",1763571568111,0.2,133.65,133.61,0.71]
["bitfinex","SOLUSD",1763571568290,0.2,133.65,133.63,7.01288889]
["bitfinex","SOLUSD",1763571569261,0.9,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571569757,0.7,133.64,133.63,1.82]
["bitfinex","SOLUSD",1763571570086,0.2,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571570087,0.9,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571570746,7.21288889,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571570942,0.7,133.64,133.63,1.82]
["bitfinex","SOLUSD",1763571571366,7.71288889,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763571571580,7.01288889,133.63,133.61,1.82]
["bitfinex","SOLUSD",1763571571753,7.71288889,133.63,133.59,7.01288889]
["bitfinex","SOLUSD",1763571571968,9.98882769,133.65,133.61,7.01288889]
["bitfinex","SOLUSD",1763571572169,10.68882769,133.65,133.61,7.01288889]
["bitfinex","SOLUSD",1763571572479,0.7,133.64,133.61,7.01288889]
["bitfinex","SOLUSD",1763571572690,0.7,133.64,133.6,8.83288889]
["bitfinex","SOLUSD",1763571573092,0.2,133.65,133.61,7.01288889]
["bitfinex","SOLUSD",1763571573400,19.02096,133.65,133.61,7.01288889]
["bitfinex","SOLUSD",1763571573712,0.7,133.64,133.61,7.01288889]
["bitfinex","SOLUSD",1763571574599,18.32096,133.65,133.62,7.01288889]
["bitfinex","SOLUSD",1763571574784,19.03096,133.65,133.62,69.11288889]
["bitfinex","SOLUSD",1763571576209,19.03096,133.65,133.63,0.66]
["bitfinex","SOLUSD",1763571576210,0.2,133.65,133.63,0.66]
["bitfinex","SOLUSD",1763571576372,0.2,133.65,133.64,8.83288889]
["bitfinex","SOLUSD",1763571576777,0.2,133.65,133.63,1.82]
["bitfinex","SOLUSD",1763571577084,0.2,133.65,133.63,8.83288889]
["bitfinex","SOLUSD",1763571577403,0.2,133.65,133.64,7.01288889]
["bitfinex","SOLUSD",1763571577984,0.2,133.65,133.63,8.83288889]
["bitfinex","SOLUSD",1763571578300,0.2,133.65,133.61,0.66]
["bitfinex","SOLUSD",1763571578301,7.92288889,133.65,133.62,1.82]
["bitfinex","SOLUSD",1763571578496,0.91,133.65,133.59,62.76]
["bitfinex","SOLUSD",1763571578696,10.69882769,133.65,133.61,7.01288889]
["bitfinex","SOLUSD",1763571578909,10.69882769,133.65,133.61,2.94372325]
["bitfinex","SOLUSD",1763571579089,0.71,133.64,133.61,2.94372325]
["bitfinex","SOLUSD",1763571579409,0.71,133.64,133.62,2.94372325]
["bitfinex","SOLUSD",1763571579603,3.65372325,133.64,133.62,62.1]
["bitfinex","SOLUSD",1763571580001,0.71,133.63,133.62,62.1]
["bitfinex","SOLUSD",1763571580381,9.78882769,133.62,133.58,2.94372325]
["bitfinex","SOLUSD",1763571580580,0.71,133.63,133.59,1.82]
["bitfinex","SOLUSD",1763571580802,25.13191784,133.64,133.59,8.83095784]
["bitfinex","SOLUSD",1763571581099,25.84191784,133.64,133.6,7.01095784]
["bitfinex","SOLUSD",1763571581296,7.72095784,133.63,133.59,8.83095784]
["bitfinex","SOLUSD",1763571581608,18.12096,133.64,133.61,7.01095784]
["bitfinex","SOLUSD",1763571582105,0.71,133.63,133.57,0.66]
["bitfinex","SOLUSD",1763571582303,0.71,133.63,133.58,1.82]
["bitfinex","SOLUSD",1763571582511,0.71,133.63,133.6,7.01095784]
["bitfinex","SOLUSD",1763571582689,0.71,133.63,133.61,7.01095784]
["bitfinex","SOLUSD",1763571583213,0.71,133.63,133.58,2.48]
["bitfinex","SOLUSD",1763571583419,0.71,133.63,133.61,7.01095784]
["bitfinex","SOLUSD",1763571584084,18.12096,133.64,133.62,7.01095784]
["bitfinex","SOLUSD",1763571584607,0.2,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571584817,0.91,133.65,133.62,1.82]
["bitfinex","SOLUSD",1763571584983,0.2,133.65,133.62,1.82]
["bitfinex","SOLUSD",1763571585182,0.91,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571585588,0.2,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571585792,0.2,133.65,133.64,7.01095784]
["bitfinex","SOLUSD",1763571586529,0.91,133.65,133.62,62.1]
["bitfinex","SOLUSD",1763571586688,0.91,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571586882,0.71,133.64,133.62,69.11095784]
["bitfinex","SOLUSD",1763571587217,0.71,133.64,133.61,8.83095784]
["bitfinex","SOLUSD",1763571587591,0.71,133.64,133.62,7.01095784]
["bitfinex","SOLUSD",1763571589020,5.08482652,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571589313,0.71,133.64,133.62,7.01095784]
["bitfinex","SOLUSD",1763571590310,0.71,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763571590497,0.71,133.64,133.61,8.83095784]
["bitfinex","SOLUSD",1763571590802,12.60578436,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763571591007,0.71,133.64,133.61,1.82]
["bitfinex","SOLUSD",1763571591193,5.59482652,133.64,133.61,7.01095784]
["bitfinex","SOLUSD",1763571591700,0.71,133.63,133.61,7.01095784]
["bitfinex","SOLUSD",1763571591898,18.12096,133.63,133.62,7.01095784]
["bitfinex","SOLUSD",1763571592090,23.20578652,133.65,133.62,7.01095784]
["bitfinex","SOLUSD",1763571592289,4.90149905,133.64,133.62,7.01095784]
["bitfinex","SOLUSD",1763571592816,19.03096,133.65,133.62,7.01095784]
["bitfinex","SOLUSD",1763571593500,19.03096,133.65,133.62,62.1]
["bitfinex","SOLUSD",1763571593699,19.03096,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571593998,18.32096,133.65,133.62,69.11095784]
["bitfinex","SOLUSD",1763571594212,0.71,133.64,133.62,69.11095784]
["bitfinex","SOLUSD",1763571594415,19.03096,133.65,133.62,7.01095784]
["bitfinex","SOLUSD",1763571595334,0.2,133.65,133.63,7.01095784]
["bitfinex","SOLUSD",1763571596533,0.2,133.65,133.63,7.72095784]
["bitfinex","SOLUSD",1763571597897,0.2,133.65,133.64,7.01095784]
["bitfinex","SOLUSD",1763571598108,0.2,133.65,133.64,8.83095784]
["bitfinex","SOLUSD",1763571598300,0.2,133.65,133.64,9.54095784]
["bitfinex","SOLUSD",1763571598705,0.2,133.65,133.64,7.01095784]
["bitfinex","SOLUSD",1763571598905,0.2,133.65,133.64,8.83095784]
["bitfinex","SOLUSD",1763571599495,0.2,133.65,133.61,18.83096]
["bitfinex","SOLUSD",1763571599796,0.2,133.65,133.64,1.82]
["bitfinex","SOLUSD",1763571600305,0.91,133.65,133.61,18.12096]
["bitfinex","SOLUSD",1763571600504,0.91,133.65,133.58,62.81]
["bitfinex","SOLUSD",1763571600712,0.71,133.64,133.59,1.82]
["bitfinex","SOLUSD",1763571600920,0.71,133.64,133.59,2.53]
["bitfinex","SOLUSD",1763571601114,9.78882769,133.63,133.58,0.71]
["bitfinex","SOLUSD",1763571601321,9.78882769,133.63,133.59,8.82983933]
["bitfinex","SOLUSD",1763571601517,0.71,133.62,133.59,1.82]
["bitfinex","SOLUSD",1763571602108,16.79866702,133.63,133.59,1.82]
["bitfinex","SOLUSD",1763571602309,0.71,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571602530,7.71983933,133.62,133.6,1.82]
["bitfinex","SOLUSD",1763571602847,2.94532625,133.61,133.54,0.71]
["bitfinex","SOLUSD",1763571603047,2.94532625,133.6,133.54,23.44278147]
["bitfinex","SOLUSD",1763571603202,3.65532625,133.61,133.56,2.94532625]
["bitfinex","SOLUSD",1763571603406,0.71,133.6,133.57,2.94532625]
["bitfinex","SOLUSD",1763571603707,3.65532625,133.6,133.56,2.94532625]
["bitfinex","SOLUSD",1763571603906,2.94532625,133.59,133.55,1.82]
["bitfinex","SOLUSD",1763571604141,2.94532625,133.58,133.55,1.82]
["bitfinex","SOLUSD",1763571604324,0.71,133.58,133.55,1.82]
["bitfinex","SOLUSD",1763571604647,9.78882769,133.6,133.57,2.94532625]
["bitfinex","SOLUSD",1763571604810,4.90446792,133.61,133.58,2.94532625]
["bitfinex","SOLUSD",1763571605015,3.65532625,133.6,133.58,1.82]
["bitfinex","SOLUSD",1763571605244,0.71,133.6,133.57,1.82]
["bitfinex","SOLUSD",1763571605606,2.94532625,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571605846,9.78882769,133.59,133.52,23.03969137]
["bitfinex","SOLUSD",1763571606139,3.65532625,133.58,133.53,1.82]
["bitfinex","SOLUSD",1763571606355,9.78882769,133.57,133.5,0.71]
["bitfinex","SOLUSD",1763571606510,13.44415394,133.57,133.53,4.76532625]
["bitfinex","SOLUSD",1763571606716,10.49882769,133.57,133.54,2.94532625]
["bitfinex","SOLUSD",1763571606912,0.71,133.56,133.53,4.76532625]
["bitfinex","SOLUSD",1763571607112,21.77628625,133.59,133.55,2.94532625]
["bitfinex","SOLUSD",1763571607328,0.71,133.58,133.55,2.94532625]
["bitfinex","SOLUSD",1763571607832,18.12096,133.59,133.57,2.94532625]
["bitfinex","SOLUSD",1763571608015,18.12096,133.59,133.58,2.94532625]
["bitfinex","SOLUSD",1763571608221,9.78882769,133.61,133.58,2.94532625]
["bitfinex","SOLUSD",1763571608533,10.49882769,133.61,133.58,2.94532625]
["bitfinex","SOLUSD",1763571608735,15.39722033,133.61,133.58,2.94532625]
["bitfinex","SOLUSD",1763571608921,0.71,133.63,133.6,7.01198368]
["bitfinex","SOLUSD",1763571609121,9.78882769,133.63,133.6,7.01198368]
["bitfinex","SOLUSD",1763571609435,0.71,133.62,133.6,7.01198368]
["bitfinex","SOLUSD",1763571609940,0.71,133.62,133.57,2.53]
["bitfinex","SOLUSD",1763571610141,0.71,133.62,133.6,7.01198368]
["bitfinex","SOLUSD",1763571610511,18.12096,133.63,133.6,7.01198368]
["bitfinex","SOLUSD",1763571610752,18.83096,133.63,133.6,7.01198368]
["bitfinex","SOLUSD",1763571611337,0.71,133.63,133.6,7.01198368]
["bitfinex","SOLUSD",1763571612414,0.71,133.63,133.6,8.83198368]
["bitfinex","SOLUSD",1763571613720,4.89439217,133.64,133.61,0.71]
["bitfinex","SOLUSD",1763571614014,18.32096,133.65,133.63,7.01198368]
["bitfinex","SOLUSD",1763571614209,18.32096,133.65,133.63,8.83198368]
["bitfinex","SOLUSD",1763571614433,23.21880942,133.65,133.63,8.83198368]
["bitfinex","SOLUSD",1763571614937,0.2,133.65,133.64,13.32204906]
["bitfinex","SOLUSD",1763571615138,0.91,133.67,133.64,7.42006538]
["bitfinex","SOLUSD",1763571615345,0.91,133.67,133.65,5.60006538]
["bitfinex","SOLUSD",1763571615523,33.01057642,133.67,133.66,5.60006538]
["bitfinex","SOLUSD",1763571615723,33.01057642,133.67,133.66,5.60062179]
["bitfinex","SOLUSD",1763571615724,30.23373241,133.67,133.66,5.60062179]
["bitfinex","SOLUSD",1763571615955,23.93174873,133.67,133.63,1.82]
["bitfinex","SOLUSD",1763571616250,12.62277241,133.66,133.63,1.82]
["bitfinex","SOLUSD",1763571616738,5.61078873,133.66,133.63,1.82]
["bitfinex","SOLUSD",1763571616915,15.39961642,133.66,133.63,1.82]
["bitfinex","SOLUSD",1763571617117,5.61078873,133.66,133.63,8.83198368]
["bitfinex","SOLUSD",1763571617316,4.90078873,133.66,133.64,7.01198368]
["bitfinex","SOLUSD",1763571617525,0.71,133.66,133.63,1.82]
["bitfinex","SOLUSD",1763571617718,4.90078873,133.66,133.65,7.01198368]
["bitfinex","SOLUSD",1763571618014,23.93174873,133.67,133.64,7.01198368]
["bitfinex","SOLUSD",1763571618214,0.91,133.67,133.64,7.01198368]
["bitfinex","SOLUSD",1763571618423,5.8058853,133.67,133.64,7.01198368]
["bitfinex","SOLUSD",1763571618613,5.8058853,133.67,133.63,1.82]
["bitfinex","SOLUSD",1763571618830,5.8058853,133.67,133.64,7.01198368]
["bitfinex","SOLUSD",1763571619035,5.8058853,133.67,133.64,8.83198368]
["bitfinex","SOLUSD",1763571619636,0.7,133.66,133.64,8.83198368]
["bitfinex","SOLUSD",1763571620138,5.0958853,133.67,133.64,8.83198368]
["bitfinex","SOLUSD",1763571620316,18.12096,133.66,133.65,7.01198368]
["bitfinex","SOLUSD",1763571620715,18.82096,133.66,133.64,1.82]
["bitfinex","SOLUSD",1763571620916,18.32096,133.67,133.64,12.79832933]
["bitfinex","SOLUSD",1763571621142,0.2,133.67,133.66,10.97832933]
["bitfinex","SOLUSD",1763571621761,0.2,133.67,133.66,11.69832933]
["bitfinex","SOLUSD",1763571621914,0.2,133.68,133.66,11.69832933]
["bitfinex","SOLUSD",1763571622118,0.2,133.68,133.67,13.31832933]
["bitfinex","SOLUSD",1763571623015,0.2,133.68,133.67,1.82]
["bitfinex","SOLUSD",1763571623211,0.2,133.68,133.67,12.79832933]
["bitfinex","SOLUSD",1763571623749,0.2,133.68,133.67,1.82]
["bitfinex","SOLUSD",1763571624049,0.2,133.68,133.67,12.79832933]
["bitfinex","SOLUSD",1763571624664,0.2,133.68,133.67,13.31832933]
["bitfinex","SOLUSD",1763571625166,0.1,133.69,133.67,13.31832933]
["bitfinex","SOLUSD",1763571625346,0.2,133.7,133.69,9.78882769]
["bitfinex","SOLUSD",1763571625544,0.2,133.7,133.69,10.97832933]
["bitfinex","SOLUSD",1763571625743,0.2,133.7,133.69,12.79832933]
["bitfinex","SOLUSD",1763571625957,0.2,133.7,133.69,13.01832933]
["bitfinex","SOLUSD",1763571626135,0.2,133.7,133.69,30.28714804]
["bitfinex","SOLUSD",1763571626338,0.2,133.71,133.7,27.90978769]
["bitfinex","SOLUSD",1763571626554,0.1,133.74,133.7,38.88811702]
["bitfinex","SOLUSD",1763571626760,0.1,133.74,133.73,10.97832933]
["bitfinex","SOLUSD",1763571627040,0.1,133.74,133.73,12.79832933]
["bitfinex","SOLUSD",1763571627560,0.1,133.74,133.73,23.77665866]
["bitfinex","SOLUSD",1763571627743,0.1,133.74,133.73,12.79832933]
["bitfinex","SOLUSD",1763571628359,0.1,133.78,133.74,62.0]
["bitfinex","SOLUSD",1763571628970,0.1,133.78,133.77,10.97832933]
["bitfinex","SOLUSD",1763571629273,0.1,133.78,133.77,72.97832933]
["bitfinex","SOLUSD",1763571629437,0.1,133.78,133.77,63.82]
["bitfinex","SOLUSD",1763571629438,0.8,133.78,133.77,63.82]
["bitfinex","SOLUSD",1763571629961,0.1,133.78,133.77,74.79832933]
["bitfinex","SOLUSD",1763571630670,0.8,133.78,133.77,62.0]
["bitfinex","SOLUSD",1763571630969,0.8,133.78,133.77,63.82]
["bitfinex","SOLUSD",1763571631266,0.8,133.78,133.77,74.79832933]
["bitfinex","SOLUSD",1763571631267,0.1,133.78,133.77,74.79832933]
["bitfinex","SOLUSD",1763571631847,0.1,133.78,133.77,22.58715702]
["bitfinex","SOLUSD",1763571632057,0.1,133.78,133.77,14.60564357]
["bitfinex","SOLUSD",1763571632366,0.1,133.78,133.77,25.5839729]
["bitfinex","SOLUSD",1763571632568,0.1,133.78,133.77,23.7639729]
["bitfinex","SOLUSD",1763571632751,0.1,133.78,133.77,25.5839729]
["bitfinex","SOLUSD",1763571632955,0.1,133.78,133.77,33.05949057]
["bitfinex","SOLUSD",1763571633555,0.1,133.78,133.77,15.79514521]
["bitfinex","SOLUSD",1763571633873,0.1,133.78,133.77,23.7639729]
["bitfinex","SOLUSD",1763571634172,0.1,133.78,133.77,12.79832933]
["bitfinex","SOLUSD",1763571634346,0.1,133.78,133.77,13.97536975]
["bitfinex","SOLUSD",1763571634543,0.1,133.78,133.77,10.97832933]
["bitfinex","SOLUSD",1763571634743,0.1,133.78,133.77,12.79832933]
["bitfinex","SOLUSD",1763571636565,0.1,133.78,133.77,1.82]
["bitfinex","SOLUSD",1763571636761,0.1,133.78,133.77,12.79832933]
["bitfinex","SOLUSD",1763571637782,0.1,133.78,133.77,10.97832933]
["bitfinex","SOLUSD",1763571637953,0.1,133.78,133.77,12.79832933]
["bitfinex","SOLUSD",1763571642456,0.1,133.78,133.77,15.79514521]
["bitfinex","SOLUSD",1763571642852,0.1,133.78,133.77,13.97514521]
["bitfinex","SOLUSD",1763571643054,0.1,133.78,133.77,15.79514521]
["bitfinex","SOLUSD",1763571643470,0.1,133.78,133.77,23.27066288]
["bitfinex","SOLUSD",1763571643650,0.1,133.78,133.77,33.05949057]
["bitfinex","SOLUSD",1763571644050,0.1,133.78,133.77,25.5839729]
["bitfinex","SOLUSD",1763571644964,0.1,133.78,133.77,33.05949057]
["bitfinex","SOLUSD",1763571645558,0.1,133.79,133.78,9.78882769]
["bitfinex","SOLUSD",1763571645767,0.1,133.79,133.78,20.76715702]
["bitfinex","SOLUSD",1763571645981,0.1,133.79,133.78,12.79832933]
["bitfinex","SOLUSD",1763571646981,0.1,133.79,133.78,20.27328821]
["bitfinex","SOLUSD",1763571647300,0.1,133.79,133.78,12.79832933]
["bitfinex","SOLUSD",1763571647489,0.1,133.79,133.78,22.58715702]
["bitfinex","SOLUSD",1763571647791,0.1,133.79,133.78,92.0621159]
["bitfinex","SOLUSD",1763571648093,0.1,133.79,133.78,30.0621159]
["bitfinex","SOLUSD",1763571649375,0.1,133.79,133.78,20.76715702]
["bitfinex","SOLUSD",1763571649593,0.1,133.79,133.78,22.58715702]
["bitfinex","SOLUSD",1763571649772,0.1,133.79,133.78,30.0621159]
["bitfinex","SOLUSD",1763571650172,0.1,133.79,133.78,22.58715702]
["bitfinex","SOLUSD",1763571650383,0.1,133.79,133.77,2.99681588]
["bitfinex","SOLUSD",1763571650580,0.1,133.79,133.76,21.91688315]
["bitfinex","SOLUSD",1763571650581,0.79,133.79,133.78,12.79832933]
["bitfinex","SOLUSD",1763571650764,0.79,133.79,133.78,6.4072095]
["bitfinex","SOLUSD",1763571650970,0.1,133.79,133.78,6.4072095]
["bitfinex","SOLUSD",1763571651169,0.79,133.79,133.78,6.4072095]
["bitfinex","SOLUSD",1763571651587,0.1,133.79,133.78,4.5872095]
["bitfinex","SOLUSD",1763571651796,0.1,133.79,133.78,6.4072095]
["bitfinex","SOLUSD",1763571652779,0.1,133.79,133.78,12.770344]
["bitfinex","SOLUSD",1763571653498,0.79,133.79,133.78,12.770344]
["bitfinex","SOLUSD",1763571654085,0.79,133.79,133.78,10.950344]
["bitfinex","SOLUSD",1763571654286,0.79,133.79,133.78,12.770344]
["bitfinex","SOLUSD",1763571654500,0.1,133.79,133.78,12.770344]
["bitfinex","SOLUSD",1763571654880,0.1,133.79,133.78,30.891304]
["bitfinex","SOLUSD",1763571655601,0.1,133.79,133.78,29.071304]
["bitfinex","SOLUSD",1763571655774,0.1,133.79,133.78,30.891304]
["bitfinex","SOLUSD",1763571656178,0.1,133.79,133.78,29.72978769]
["bitfinex","SOLUSD",1763571656408,0.1,133.79,133.78,30.03413057]
["bitfinex","SOLUSD",1763571656574,0.1,133.82,133.81,18.12096]
["bitfinex","SOLUSD",1763571656905,0.1,133.82,133.81,30.891304]
["bitfinex","SOLUSD",1763571657619,0.79,133.82,133.81,29.071304]
["bitfinex","SOLUSD",1763571657897,0.79,133.82,133.81,12.770344]
["bitfinex","SOLUSD",1763571658613,0.1,133.82,133.81,12.770344]
["bitfinex","SOLUSD",1763571658898,0.1,133.82,133.79,18.86840001]
["bitfinex","SOLUSD",1763571659204,0.1,133.82,133.81,10.950344]
["bitfinex","SOLUSD",1763571659698,0.1,133.82,133.81,20.73917169]
["bitfinex","SOLUSD",1763571660621,0.79,133.82,133.81,1.82]
["bitfinex","SOLUSD",1763571660781,0.1,133.82,133.81,12.770344]
["bitfinex","SOLUSD",1763571661103,0.79,133.82,133.81,12.770344]
["bitfinex","SOLUSD",1763571661515,0.79,133.82,133.79,18.12096]
["bitfinex","SOLUSD",1763571661681,0.79,133.82,133.81,10.950344]
["bitfinex","SOLUSD",1763571661878,0.79,133.82,133.78,10.950344]
["bitfinex","SOLUSD",1763571662110,0.79,133.82,133.79,1.82]
["bitfinex","SOLUSD",1763571662303,0.79,133.82,133.76,32.89521248]
["bitfinex","SOLUSD",1763571662484,0.79,133.82,133.78,10.950344]
["bitfinex","SOLUSD",1763571662689,0.79,133.82,133.76,51.01617248]
["bitfinex","SOLUSD",1763571663003,0.79,133.82,133.79,10.950344]
["bitfinex","SOLUSD",1763571663214,0.79,133.82,133.8,1.82]
["bitfinex","SOLUSD",1763571663715,0.79,133.82,133.78,10.950344]
["bitfinex","SOLUSD",1763571664012,0.79,133.82,133.76,51.01617248]
["bitfinex","SOLUSD",1763571664013,11.740344,133.82,133.79,1.82]
["bitfinex","SOLUSD",1763571664219,16.61142857,133.82,133.79,1.82]
["bitfinex","SOLUSD",1763571664381,11.640344,133.81,133.76,21.91688315]
["bitfinex","SOLUSD",1763571664576,10.950344,133.8,133.76,10.950344]
["bitfinex","SOLUSD",1763571664809,11.640344,133.8,133.77,1.82]
["bitfinex","SOLUSD",1763571665106,0.69,133.79,133.75,10.950344]
["bitfinex","SOLUSD",1763571665315,0.69,133.79,133.76,1.82]
["bitfinex","SOLUSD",1763571665516,0.69,133.79,133.76,12.770344]
["bitfinex","SOLUSD",1763571666191,5.56108457,133.79,133.76,12.770344]
["bitfinex","SOLUSD",1763571666592,0.69,133.78,133.74,29.761304]
["bitfinex","SOLUSD",1763571666806,0.69,133.78,133.76,10.950344]
["bitfinex","SOLUSD",1763571666982,0.69,133.78,133.77,1.82]
["bitfinex","SOLUSD",1763571667680,5.56108457,133.78,133.77,1.82]
["bitfinex","SOLUSD",1763571668119,5.56108457,133.78,133.74,10.950344]
["bitfinex","SOLUSD",1763571668410,5.56108457,133.77,133.75,12.770344]
["bitfinex","SOLUSD",1763571668609,0.69,133.77,133.75,1.82]
["bitfinex","SOLUSD",1763571668799,0.69,133.76,133.69,22.42706527]
["bitfinex","SOLUSD",1763571669111,5.56108457,133.76,133.7,10.950344]
["bitfinex","SOLUSD",1763571669291,11.640344,133.75,133.71,1.82]
["bitfinex","SOLUSD",1763571669616,4.92058424,133.74,133.72,1.82]
["bitfinex","SOLUSD",1763571669921,5.61058424,133.74,133.73,1.82]
["bitfinex","SOLUSD",1763571670222,0.69,133.73,133.72,10.950344]
["bitfinex","SOLUSD",1763571670381,6.10223923,133.77,133.72,10.950344]
["bitfinex","SOLUSD",1763571670382,4.92058424,133.76,133.72,12.770344]
["bitfinex","SOLUSD",1763571670581,4.92058424,133.79,133.75,10.950344]
["bitfinex","SOLUSD",1763571670885,5.61058424,133.81,133.78,10.950344]
["bitfinex","SOLUSD",1763571671099,5.61058424,133.81,133.74,29.071304]
["bitfinex","SOLUSD",1763571671384,0.69,133.8,133.75,18.12096]
["bitfinex","SOLUSD",1763571671585,4.92458517,133.79,133.78,10.950344]
["bitfinex","SOLUSD",1763571671814,0.69,133.8,133.78,10.950344]
["bitfinex","SOLUSD",1763571672110,0.1,133.82,133.79,12.770344]
["bitfinex","SOLUSD",1763571672111,5.71458517,133.82,133.79,12.770344]
["bitfinex","SOLUSD",1763571672321,0.1,133.82,133.81,10.950344]
["bitfinex","SOLUSD",1763571672491,0.79,133.82,133.81,10.950344]
["bitfinex","SOLUSD",1763571673402,0.1,133.82,133.81,10.950344]
["bitfinex","SOLUSD",1763571674499,0.1,133.82,133.81,20.73917169]
["bitfinex","SOLUSD",1763571675310,4.92718368,133.89,133.82,9.78882769]
["bitfinex","SOLUSD",1763571675612,0.69,133.89,133.83,12.770344]
["bitfinex","SOLUSD",1763571675927,0.69,133.89,133.88,10.950344]
["bitfinex","SOLUSD",1763571676209,4.92718368,133.91,133.88,12.770344]
["bitfinex","SOLUSD",1763571676210,0.69,133.91,133.88,12.770344]
["bitfinex","SOLUSD",1763571676419,0.69,133.9,133.89,10.950344]
["bitfinex","SOLUSD",1763571676994,0.69,133.9,133.89,12.770344]
["bitfinex","SOLUSD",1763571677202,0.69,133.9,133.89,1.82]
["bitfinex","SOLUSD",1763571678513,0.69,133.9,133.89,1.8]
["bitfinex","SOLUSD",1763571679090,29.761304,133.9,133.8,1.45738415]
["bitfinex","SOLUSD",1763571679296,16.55627722,133.89,133.82,1.8]
["bitfinex","SOLUSD",1763571679613,10.950344,133.88,133.82,18.12096]
["bitfinex","SOLUSD",1763571679816,11.630344,133.88,133.84,10.950344]
["bitfinex","SOLUSD",1763571680027,0.68,133.87,133.83,12.750344]
["bitfinex","SOLUSD",1763571680326,11.630344,133.87,133.84,1.8]
["bitfinex","SOLUSD",1763571680615,11.630344,133.87,133.85,1.8]
["bitfinex","SOLUSD",1763571680616,10.950344,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571680815,11.630344,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571681111,0.68,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571681320,11.630344,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571681914,0.68,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571682296,11.630344,133.86,133.85,1.8]
["bitfinex","SOLUSD",1763571682790,0.68,133.86,133.83,6.98608629]
["bitfinex","SOLUSD",1763571683095,0.68,133.85,133.84,1.8]
["bitfinex","SOLUSD",1763571684092,6.98608629,133.87,133.84,1.8]
["bitfinex","SOLUSD",1763571684093,0.68,133.87,133.84,8.78608629]
["bitfinex","SOLUSD",1763571684412,0.68,133.87,133.84,1.8]
["bitfinex","SOLUSD",1763571685119,27.90978769,133.91,133.86,6.98608629]
["bitfinex","SOLUSD",1763571685120,0.68,133.89,133.86,6.98608629]
["bitfinex","SOLUSD",1763571685294,0.68,133.89,133.87,8.78608629]
["bitfinex","SOLUSD",1763571685496,0.68,133.89,133.88,6.98608629]
["bitfinex","SOLUSD",1763571686418,18.12096,133.91,133.88,6.98608629]
["bitfinex","SOLUSD",1763571686419,18.78096,133.91,133.88,6.98608629]
["bitfinex","SOLUSD",1763571686623,0.66,133.9,133.88,6.98608629]
["bitfinex","SOLUSD",1763571686922,0.66,133.92,133.89,6.98608629]
["bitfinex","SOLUSD",1763571687214,0.66,133.92,133.9,1.8]
["bitfinex","SOLUSD",1763571687516,0.66,133.92,133.91,1.8]
["bitfinex","SOLUSD",1763571689125,0.66,133.92,133.85,0.71]
["bitfinex","SOLUSD",1763571689309,0.66,133.92,133.89,6.98608629]
["bitfinex","SOLUSD",1763571689506,0.66,133.92,133.9,1.8]
["bitfinex","SOLUSD",1763571690111,0.66,133.92,133.91,1.8]
["bitfinex","SOLUSD",1763571690626,18.22096,133.93,133.91,9.49608629]
["bitfinex","SOLUSD",1763571690627,0.1,133.93,133.91,9.49608629]
["bitfinex","SOLUSD",1763571690819,0.1,133.93,133.92,7.69608629]
["bitfinex","SOLUSD",1763571691006,0.1,133.93,133.92,31.93814483]
["bitfinex","SOLUSD",1763571691204,0.66,134.02,133.95,18.12096]
["bitfinex","SOLUSD",1763571691408,0.66,134.02,134.0,6.98608629]
["bitfinex","SOLUSD",1763571691725,0.2,134.05,133.96,19.92096]
["bitfinex","SOLUSD",1763571691726,0.66,134.04,134.01,8.78608629]
["bitfinex","SOLUSD",1763571692325,0.2,134.05,134.02,6.98608629]
["bitfinex","SOLUSD",1763571692498,0.2,134.05,134.03,6.98608629]
["bitfinex","SOLUSD",1763571692803,0.2,134.05,134.04,6.98608629]
["bitfinex","SOLUSD",1763571693405,0.86,134.05,134.03,6.98608629]
["bitfinex","SOLUSD",1763571693727,0.86,134.05,134.04,1.8]
["bitfinex","SOLUSD",1763571694903,0.86,134.05,134.04,8.78608629]
["bitfinex","SOLUSD",1763571695201,0.86,134.05,134.04,1.8]
["bitfinex","SOLUSD",1763571695907,7.84608629,134.05,133.97,77.51153001]
["bitfinex","SOLUSD",1763571696103,7.84608629,134.05,133.98,1.8]
["bitfinex","SOLUSD",1763571696104,0.66,134.04,133.98,1.8]
["bitfinex","SOLUSD",1763571696424,0.66,134.04,134.0,6.98608629]
["bitfinex","SOLUSD",1763571696614,0.66,134.04,134.01,1.8]
["bitfinex","SOLUSD",1763571697014,0.2,134.05,134.02,6.98608629]
["bitfinex","SOLUSD",1763571697222,0.2,134.05,134.02,0.71]
["bitfinex","SOLUSD",1763571697414,0.2,134.05,134.04,6.98608629]
["bitfinex","SOLUSD",1763571697613,0.86,134.05,134.04,8.78608629]
["bitfinex","SOLUSD",1763571697913,0.86,134.05,134.04,1.8]
["bitfinex","SOLUSD",1763571698403,0.86,134.05,134.04,8.78608629]
["bitfinex","SOLUSD",1763571698608,0.86,134.05,134.01,1.8]
["bitfinex","SOLUSD",1763571698918,0.66,134.04,134.01,8.78608629]
["bitfinex","SOLUSD",1763571699121,0.66,134.04,134.01,1.8]
["bitfinex","SOLUSD",1763571699299,6.98608629,134.03,133.98,6.98608629]
["bitfinex","SOLUSD",1763571699622,0.66,134.04,133.97,21.95339703]
["bitfinex","SOLUSD",1763571699623,6.98608629,134.02,133.97,21.95339703]
["bitfinex","SOLUSD",1763571699811,6.98608629,134.01,133.98,1.8]
["bitfinex","SOLUSD",1763571700015,0.66,134.0,133.98,1.8]
["bitfinex","SOLUSD",1763571700722,0.66,134.0,133.96,6.98608629]
["bitfinex","SOLUSD",1763571700723,7.64608629,134.0,133.96,6.98608629]
["bitfinex","SOLUSD",1763571700927,6.98608629,133.99,133.97,1.8]
["bitfinex","SOLUSD",1763571701101,0.66,133.99,133.97,8.78608629]
["bitfinex","SOLUSD",1763571701297,7.64608629,133.98,133.92,6.98608629]
["bitfinex","SOLUSD",1763571701503,0.66,133.98,133.94,1.8]
["bitfinex","SOLUSD",1763571701697,18.12096,134.0,133.94,8.78608629]
["bitfinex","SOLUSD",1763571702014,7.64608629,133.98,133.94,8.78608629]
["bitfinex","SOLUSD",1763571702405,0.66,133.97,133.91,29.16323211]
["bitfinex","SOLUSD",1763571702611,0.66,133.97,133.91,6.98608629]
["bitfinex","SOLUSD",1763571702823,6.98608629,133.94,133.9,6.98608629]
["bitfinex","SOLUSD",1763571703031,6.98608629,133.94,133.89,6.98608629]
["bitfinex","SOLUSD",1763571703205,0.66,133.94,133.9,1.8]
["bitfinex","SOLUSD",1763571703401,0.66,133.94,133.91,6.98608629]
["bitfinex","SOLUSD",1763571703809,0.66,133.94,133.88,21.97799192]
["bitfinex","SOLUSD",1763571704019,6.98608629,133.93,133.9,1.8]
["bitfinex","SOLUSD",1763571704330,7.64608629,133.94,133.9,1.8]
["bitfinex","SOLUSD",1763571704531,6.98608629,133.92,133.9,1.8]
["bitfinex","SOLUSD",1763571704730,6.98608629,133.91,133.84,6.98608629]
["bitfinex","SOLUSD",1763571705025,6.98608629,133.91,133.87,6.98608629]
["bitfinex","SOLUSD",1763571705230,0.66,133.9,133.87,6.98608629]
["bitfinex","SOLUSD",1763571706503,7.64608629,133.92,133.88,6.98608629]
["bitfinex","SOLUSD",1763571706724,0.66,133.91,133.89,1.8]
["bitfinex","SOLUSD",1763571706943,6.98608629,133.9,133.81,17.52224228]
["bitfinex","SOLUSD",1763571707158,6.98608629,133.87,133.83,6.98608629]
["bitfinex","SOLUSD",1763571707465,18.12096,133.9,133.75,1.99999999]
["bitfinex","SOLUSD",1763571707466,6.98608629,133.86,133.79,18.23224228]
["bitfinex","SOLUSD",1763571707622,0.66,133.85,133.81,6.98608629]
["bitfinex","SOLUSD",1763571707830,0.66,133.85,133.79,0.71]
["bitfinex","SOLUSD",1763571707831,0.66,133.85,133.82,1.8]
["bitfinex","SOLUSD",1763571708029,0.66,133.85,133.83,1.8]
["bitfinex","SOLUSD",1763571708249,7.64608629,133.85,133.76,6.98608629]
["bitfinex","SOLUSD",1763571708458,6.98608629,133.84,133.8,6.98608629]
["bitfinex","SOLUSD",1763571708759,0.66,133.84,133.81,1.8]
["bitfinex","SOLUSD",1763571709054,0.66,133.84,133.81,8.78608629]
["bitfinex","SOLUSD",1763571709353,1.8,133.89,133.83,6.98608629]
["bitfinex","SOLUSD",1763571709354,18.12096,133.89,133.83,6.98608629]
["bitfinex","SOLUSD",1763571709559,25.10704629,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763571709742,18.12096,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763571710054,6.98608629,133.85,133.83,1.8]
["bitfinex","SOLUSD",1763571710435,25.80704629,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763571710633,0.7,133.86,133.83,8.78608629]
["bitfinex","SOLUSD",1763571712446,18.12096,133.87,133.84,6.98608629]
["bitfinex","SOLUSD",1763571712660,7.68608629,133.89,133.85,6.98608629]
["bitfinex","SOLUSD",1763571712834,0.7,133.88,133.85,6.98608629]
["bitfinex","SOLUSD",1763571713233,0.7,133.88,133.84,6.98608629]
["bitfinex","SOLUSD",1763571713435,6.98608629,133.87,133.83,8.78608629]
["bitfinex","SOLUSD",1763571713660,0.7,133.88,133.83,8.78608629]
["bitfinex","SOLUSD",1763571713661,7.68608629,133.88,133.83,8.78608629]
["bitfinex","SOLUSD",1763571713836,0.7,133.87,133.83,8.78608629]
["bitfinex","SOLUSD",1763571714044,7.68608629,133.87,133.81,18.79096]
["bitfinex","SOLUSD",1763571714241,7.68608629,133.87,133.83,6.98608629]
["bitfinex","SOLUSD",1763571714556,0.7,133.87,133.83,6.98608629]
["bitfinex","SOLUSD",1763571715666,6.98608629,133.86,133.82,1.8]
["bitfinex","SOLUSD",1763571715970,7.68608629,133.87,133.83,6.98608629]
["bitfinex","SOLUSD",1763571716137,0.7,133.86,133.83,6.98608629]
["bitfinex","SOLUSD",1763571716336,6.98608629,133.88,133.83,7.65608629]
["bitfinex","SOLUSD",1763571716548,0.7,133.87,133.83,7.65608629]
["bitfinex","SOLUSD",1763571716969,7.68608629,133.9,133.85,6.98608629]
["bitfinex","SOLUSD",1763571717138,7.68608629,133.9,133.86,1.8]
["bitfinex","SOLUSD",1763571717550,0.7,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763571718660,6.98608629,133.9,133.86,1.8]
["bitfinex","SOLUSD",1763571718864,0.7,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763571719065,7.68608629,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763571719240,7.68608629,133.88,133.86,1.8]
["bitfinex","SOLUSD",1763571719742,0.7,133.88,133.86,1.8]
["bitfinex","SOLUSD",1763571720362,0.7,133.88,133.87,1.8]
["bitfinex","SOLUSD",1763571720777,7.68608629,133.88,133.83,7.65608629]
["bitfinex","SOLUSD",1763571721064,7.68608629,133.88,133.81,18.12096]
["bitfinex","SOLUSD",1763571721065,6.98608629,133.86,133.84,1.8]
["bitfinex","SOLUSD",1763571721362,6.98608629,133.87,133.84,63.9]
["bitfinex","SOLUSD",1763571721559,0.7,133.88,133.84,64.57]
["bitfinex","SOLUSD",1763571721870,7.68608629,133.88,133.84,63.9]
["bitfinex","SOLUSD",1763571722077,6.98608629,133.87,133.84,63.9]
["bitfinex","SOLUSD",1763571722282,0.7,133.87,133.82,62.1]
["bitfinex","SOLUSD",1763571722457,0.7,133.86,133.81,1.8]
["bitfinex","SOLUSD",1763571722965,6.98608629,133.84,133.82,1.8]
["bitfinex","SOLUSD",1763571723371,7.68608629,133.83,133.77,6.98608629]
["bitfinex","SOLUSD",1763571723582,6.98608629,133.8,133.78,1.8]
["bitfinex","SOLUSD",1763571723782,0.7,133.82,133.78,1.8]
["bitfinex","SOLUSD",1763571724064,28.60978769,133.85,133.78,9.45608629]
["bitfinex","SOLUSD",1763571724267,7.68608629,133.84,133.79,6.98608629]
["bitfinex","SOLUSD",1763571724556,6.98608629,133.85,133.8,6.98608629]
["bitfinex","SOLUSD",1763571724789,0.7,133.86,133.78,1.8]
["bitfinex","SOLUSD",1763571724960,6.98608629,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763571725465,0.7,133.83,133.78,2.47]
["bitfinex","SOLUSD",1763571725667,7.68608629,133.82,133.78,2.47]
["bitfinex","SOLUSD",1763571725872,7.68608629,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763571727193,7.68608629,133.8,133.76,22.64875591]
["bitfinex","SOLUSD",1763571727366,7.68608629,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571727684,18.12096,133.8,133.77,2.47]
["bitfinex","SOLUSD",1763571727885,18.82096,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571728058,0.7,133.79,133.77,1.8]
["bitfinex","SOLUSD",1763571728484,18.12096,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571728688,0.7,133.81,133.77,9.45608629]
["bitfinex","SOLUSD",1763571729005,6.98608629,133.84,133.79,6.98608629]
["bitfinex","SOLUSD",1763571729160,7.68608629,133.87,133.82,6.98608629]
["bitfinex","SOLUSD",1763571729486,7.68608629,133.87,133.78,8.14491454]
["bitfinex","SOLUSD",1763571729487,6.98608629,133.87,133.83,8.78608629]
["bitfinex","SOLUSD",1763571729654,6.98608629,133.87,133.78,25.59587454]
["bitfinex","SOLUSD",1763571729655,7.68608629,133.86,133.84,1.8]
["bitfinex","SOLUSD",1763571729859,7.68608629,133.86,133.83,1.8]
["bitfinex","SOLUSD",1763571730091,7.68608629,133.86,133.81,0.67]
["bitfinex","SOLUSD",1763571730092,0.7,133.85,133.81,0.67]
["bitfinex","SOLUSD",1763571730259,0.7,133.85,133.78,18.12096]
["bitfinex","SOLUSD",1763571730260,6.98608629,133.84,133.82,1.8]
["bitfinex","SOLUSD",1763571730465,6.98608629,133.84,133.79,7.65608629]
["bitfinex","SOLUSD",1763571730660,7.68608629,133.84,133.81,1.8]
["bitfinex","SOLUSD",1763571730876,6.98608629,133.82,133.8,1.8]
["bitfinex","SOLUSD",1763571731090,7.68608629,133.81,133.76,7.65608629]
["bitfinex","SOLUSD",1763571731291,7.68608629,133.81,133.77,1.8]
["bitfinex","SOLUSD",1763571731475,9.78882769,133.84,133.77,1.8]
["bitfinex","SOLUSD",1763571731476,7.68608629,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571731770,0.7,133.8,133.76,1.8]
["bitfinex","SOLUSD",1763571731965,6.98608629,133.8,133.76,9.45608629]
["bitfinex","SOLUSD",1763571732171,7.68608629,133.8,133.76,9.45608629]
["bitfinex","SOLUSD",1763571732369,18.12096,133.81,133.78,6.98608629]
["bitfinex","SOLUSD",1763571732594,18.82096,133.81,133.77,7.65608629]
["bitfinex","SOLUSD",1763571733101,7.68608629,133.83,133.78,7.65608629]
["bitfinex","SOLUSD",1763571733592,0.7,133.82,133.78,7.65608629]
["bitfinex","SOLUSD",1763571733772,18.82096,133.82,133.78,7.65608629]
["bitfinex","SOLUSD",1763571733964,6.98608629,133.81,133.76,1.8]
["bitfinex","SOLUSD",1763571734169,6.98608629,133.81,133.76,9.45608629]
["bitfinex","SOLUSD",1763571734358,18.82096,133.82,133.76,9.45608629]
["bitfinex","SOLUSD",1763571734359,25.80704629,133.82,133.77,7.65608629]
["bitfinex","SOLUSD",1763571734768,25.80704629,133.82,133.73,47.99096797]
["bitfinex","SOLUSD",1763571734769,6.98608629,133.8,133.78,1.8]
["bitfinex","SOLUSD",1763571734988,6.98608629,133.8,133.75,6.98608629]
["bitfinex","SOLUSD",1763571734989,6.98608629,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571735264,7.68608629,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763571735482,18.12096,133.82,133.77,1.8]
["bitfinex","SOLUSD",1763571735483,7.68608629,133.79,133.77,1.8]
["bitfinex","SOLUSD",1763571735676,0.7,133.79,133.77,1.8]
["bitfinex","SOLUSD",1763571736389,18.12096,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763571736390,25.10704629,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763571736720,25.10704629,133.82,133.77,8.78608629]
["bitfinex","SOLUSD",1763571737001,18.82096,133.82,133.78,7.65608629]
["bitfinex","SOLUSD",1763571737176,0.7,133.82,133.78,7.65608629]
["bitfinex","SOLUSD",1763571737378,0.7,133.82,133.78,69.75608629]
["bitfinex","SOLUSD",1763571737775,7.68608629,133.82,133.78,62.1]
["bitfinex","SOLUSD",1763571737979,6.98608629,133.81,133.79,1.8]
["bitfinex","SOLUSD",1763571738382,7.68608629,133.81,133.76,69.75608629]
["bitfinex","SOLUSD",1763571738587,7.68608629,133.81,133.77,1.8]
["bitfinex","SOLUSD",1763571738889,0.7,133.8,133.73,40.51323787]
["bitfinex","SOLUSD",1763571739076,6.98608629,133.79,133.74,8.78608629]
["bitfinex","SOLUSD",1763571739273,6.98608629,133.79,133.74,9.45608629]
["bitfinex","SOLUSD",1763571739596,7.68608629,133.78,133.73,29.37836416]
["bitfinex","SOLUSD",1763571740099,6.98608629,133.75,133.74,1.8]
["bitfinex","SOLUSD",1763571740280,6.98608629,133.75,133.71,0.2]
["bitfinex","SOLUSD",1763571740487,6.98608629,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571740893,18.12096,133.73,133.71,0.2]
["bitfinex","SOLUSD",1763571741202,25.77704629,133.73,133.71,0.2]
["bitfinex","SOLUSD",1763571741389,7.65608629,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571742781,11.64298197,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571743206,29.76394197,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571743683,39.55276966,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571745215,44.44208348,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571745689,50.50646917,133.72,133.71,0.2]
["bitfinex","SOLUSD",1763571746089,9.78882769,133.71,133.69,0.2]
["bitfinex","SOLUSD",1763571746309,9.78882769,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763571746618,20.76180966,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763571746783,27.90978769,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763571746986,39.58276966,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763571747206,44.46887608,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763571747908,46.26887608,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763571748110,52.37011645,133.63,133.62,0.2]
["bitfinex","SOLUSD",1763571748283,52.37011645,133.63,133.6,0.2]
["bitfinex","SOLUSD",1763571748284,9.78882769,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763571748489,31.73293235,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763571748705,32.37293235,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763571749089,28.08791608,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763571749295,38.88091038,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763571749491,44.40887608,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763571750187,44.40887608,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763571750188,26.25850971,133.61,133.6,0.1]
["bitfinex","SOLUSD",1763571750498,9.78882769,133.57,133.5,0.92]
["bitfinex","SOLUSD",1763571750703,20.76180966,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763571751109,25.61490767,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763571751291,39.42276966,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763571751490,27.9430887,133.51,133.5,0.2]
["bitfinex","SOLUSD",1763571751811,27.9430887,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763571752600,23.10180966,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763571753010,27.93085135,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763571753334,23.10180966,133.51,133.5,0.1]
["bitfinex","SOLUSD",1763571753614,18.12096,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763571753813,51.65575163,133.47,133.46,0.1]
["bitfinex","SOLUSD",1763571754024,56.71534672,133.47,133.44,0.2]
["bitfinex","SOLUSD",1763571754185,9.78882769,133.45,133.44,0.16]
["bitfinex","SOLUSD",1763571754392,20.76180966,133.45,133.33,22.94155613]
["bitfinex","SOLUSD",1763571754589,20.76180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571754815,22.56180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571755311,11.58882769,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571755513,22.56180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571755694,22.56180966,133.4,133.33,0.2]
["bitfinex","SOLUSD",1763571755906,11.58882769,133.4,133.33,0.2]
["bitfinex","SOLUSD",1763571756212,22.58180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571756713,11.60882769,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571757035,22.58180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571757518,9.78882769,133.4,133.37,0.72]
["bitfinex","SOLUSD",1763571757697,38.88276966,133.4,133.34,10.97298197]
["bitfinex","SOLUSD",1763571757903,38.88276966,133.4,133.33,11.17298197]
["bitfinex","SOLUSD",1763571758116,38.88276966,133.4,133.35,0.72]
["bitfinex","SOLUSD",1763571758416,38.88276966,133.4,133.36,0.72]
["bitfinex","SOLUSD",1763571758614,27.90978769,133.4,133.36,0.72]
["bitfinex","SOLUSD",1763571758790,38.88276966,133.4,133.33,0.2]
["bitfinex","SOLUSD",1763571758990,20.76180966,133.4,133.34,0.72]
["bitfinex","SOLUSD",1763571759191,22.58180966,133.4,133.33,0.2]
["bitfinex","SOLUSD",1763571760227,22.58180966,133.4,133.35,0.72]
["bitfinex","SOLUSD",1763571760228,11.60882769,133.4,133.35,0.72]
["bitfinex","SOLUSD",1763571760536,20.76180966,133.4,133.35,0.72]
["bitfinex","SOLUSD",1763571760735,1.99999999,133.49,133.39,0.92]
["bitfinex","SOLUSD",1763571760913,1.99999999,133.48,133.39,0.92]
["bitfinex","SOLUSD",1763571761109,20.76180966,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571761435,38.88276966,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571761642,27.90978769,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571761814,38.88276966,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571763233,38.88276966,133.4,133.39,0.92]
["bitfinex","SOLUSD",1763571763434,27.90978769,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571763629,20.76180966,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571764814,9.78882769,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571765018,10.97298197,133.41,133.39,0.92]
["bitfinex","SOLUSD",1763571765236,10.97298197,133.4,133.39,0.92]
["bitfinex","SOLUSD",1763571766033,10.97298197,133.42,133.39,0.92]
["bitfinex","SOLUSD",1763571766223,10.97298197,133.44,133.4,11.69298197]
["bitfinex","SOLUSD",1763571766628,10.97298197,133.44,133.41,0.72]
["bitfinex","SOLUSD",1763571766829,29.09394197,133.44,133.41,0.72]
["bitfinex","SOLUSD",1763571767137,18.12096,133.44,133.41,0.72]
["bitfinex","SOLUSD",1763571767323,10.97298197,133.43,133.41,0.72]
["bitfinex","SOLUSD",1763571767933,10.97298197,133.42,133.39,0.2]
["bitfinex","SOLUSD",1763571768135,10.97298197,133.4,133.39,0.92]
["bitfinex","SOLUSD",1763571768548,10.97298197,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571769039,20.76180966,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763571769543,1.82,133.43,133.39,0.92]
["bitfinex","SOLUSD",1763571769842,18.12096,133.42,133.39,0.92]
["bitfinex","SOLUSD",1763571770137,10.97298197,133.43,133.4,0.67]
["bitfinex","SOLUSD",1763571770824,10.97298197,133.42,133.4,0.67]
["bitfinex","SOLUSD",1763571771031,10.97298197,133.41,133.4,0.67]
["bitfinex","SOLUSD",1763571771233,11.60882769,133.46,133.4,0.67]
["bitfinex","SOLUSD",1763571771234,10.97298197,133.43,133.4,0.67]
["bitfinex","SOLUSD",1763571771538,10.97298197,133.44,133.4,0.67]
["bitfinex","SOLUSD",1763571771745,10.97298197,133.43,133.4,0.67]
["bitfinex","SOLUSD",1763571773019,19.94096,133.46,133.4,0.67]
["bitfinex","SOLUSD",1763571773222,10.97298197,133.44,133.4,0.67]
["bitfinex","SOLUSD",1763571773830,10.97298197,133.45,133.41,10.97298197]
["bitfinex","SOLUSD",1763571774050,10.97298197,133.48,133.43,10.97298197]
["bitfinex","SOLUSD",1763571774546,14.89546621,133.56,133.45,10.97298197]
["bitfinex","SOLUSD",1763571774724,10.97298197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571774923,29.09394197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571775135,10.97298197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571775537,29.09394197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571776040,18.12096,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571776231,10.97298197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571776837,10.97298197,133.48,133.46,0.67]
["bitfinex","SOLUSD",1763571777143,27.90978769,133.52,133.46,0.67]
["bitfinex","SOLUSD",1763571777344,10.97298197,133.5,133.46,0.67]
["bitfinex","SOLUSD",1763571777547,38.88276966,133.52,133.47,10.97298197]
["bitfinex","SOLUSD",1763571777848,38.88276966,133.52,133.46,0.67]
["bitfinex","SOLUSD",1763571777849,38.88276966,133.52,133.48,10.97298197]
["bitfinex","SOLUSD",1763571778050,38.88276966,133.52,133.46,0.67]
["bitfinex","SOLUSD",1763571778051,10.97298197,133.51,133.46,0.67]
["bitfinex","SOLUSD",1763571778372,18.12096,133.52,133.46,0.67]
["bitfinex","SOLUSD",1763571778373,10.97298197,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763571778552,10.97298197,133.48,133.46,0.67]
["bitfinex","SOLUSD",1763571778920,10.97298197,133.47,133.44,2.49]
["bitfinex","SOLUSD",1763571779119,10.97298197,133.47,133.45,0.67]
["bitfinex","SOLUSD",1763571779928,10.97298197,133.46,133.45,0.67]
["bitfinex","SOLUSD",1763571780246,10.97298197,133.47,133.45,0.67]
["bitfinex","SOLUSD",1763571780449,10.97298197,133.48,133.45,0.67]
["bitfinex","SOLUSD",1763571780650,10.97298197,133.46,133.42,0.67]
["bitfinex","SOLUSD",1763571780870,10.97298197,133.45,133.4,13.46298197]
["bitfinex","SOLUSD",1763571781060,10.97298197,133.43,133.4,2.49]
["bitfinex","SOLUSD",1763571781264,10.97298197,133.43,133.41,0.67]
["bitfinex","SOLUSD",1763571781549,10.97298197,133.42,133.4,0.67]
["bitfinex","SOLUSD",1763571781759,10.97298197,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763571781921,10.97298197,133.4,133.39,0.87]
["bitfinex","SOLUSD",1763571782347,10.97298197,133.41,133.39,0.87]
["bitfinex","SOLUSD",1763571782651,29.09394197,133.44,133.4,11.64298197]
["bitfinex","SOLUSD",1763571782967,9.78882769,133.47,133.4,11.64298197]
["bitfinex","SOLUSD",1763571782968,10.97298197,133.47,133.43,10.97298197]
["bitfinex","SOLUSD",1763571783135,10.97298197,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763571783338,29.09394197,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763571783537,10.97298197,133.46,133.44,0.67]
["bitfinex","SOLUSD",1763571784144,10.97298197,133.45,133.44,0.67]
["bitfinex","SOLUSD",1763571784470,10.97298197,133.47,133.44,0.67]
["bitfinex","SOLUSD",1763571784639,6.06905488,133.55,133.44,0.67]
["bitfinex","SOLUSD",1763571784640,6.06905488,133.57,133.46,10.97298197]
["bitfinex","SOLUSD",1763571784841,9.78882769,133.56,133.48,10.97298197]
["bitfinex","SOLUSD",1763571785042,9.78882769,133.56,133.46,18.79096]
["bitfinex","SOLUSD",1763571785246,4.81359732,133.58,133.49,10.97298197]
["bitfinex","SOLUSD",1763571785443,4.81359732,133.6,133.5,11.64298197]
["bitfinex","SOLUSD",1763571785667,8.17150471,133.61,133.52,10.97298197]
["bitfinex","SOLUSD",1763571785857,10.97298197,133.53,133.51,0.67]
["bitfinex","SOLUSD",1763571786171,29.09394197,133.55,133.52,0.67]
["bitfinex","SOLUSD",1763571786340,10.97298197,133.57,133.52,11.64298197]
["bitfinex","SOLUSD",1763571786546,10.97298197,133.55,133.52,0.67]
["bitfinex","SOLUSD",1763571786869,29.09394197,133.56,133.53,0.67]
["bitfinex","SOLUSD",1763571787067,10.97298197,133.55,133.53,0.67]
["bitfinex","SOLUSD",1763571787456,18.12096,133.56,133.53,0.67]
["bitfinex","SOLUSD",1763571787643,10.97298197,133.57,133.53,11.64298197]
["bitfinex","SOLUSD",1763571787839,10.97298197,133.59,133.55,10.97298197]
["bitfinex","SOLUSD",1763571788183,18.12096,133.58,133.54,11.64298197]
["bitfinex","SOLUSD",1763571788391,6.13616735,133.63,133.56,10.97298197]
["bitfinex","SOLUSD",1763571788676,10.97298197,133.6,133.57,0.67]
["bitfinex","SOLUSD",1763571788969,10.97298197,133.59,133.57,2.49]
["bitfinex","SOLUSD",1763571789184,4.84956455,133.62,133.58,11.64298197]
["bitfinex","SOLUSD",1763571789346,0.1,133.63,133.6,10.97298197]
["bitfinex","SOLUSD",1763571789541,0.1,133.63,133.61,1.82]
["bitfinex","SOLUSD",1763571789747,0.1,133.63,133.61,13.46298197]
["bitfinex","SOLUSD",1763571789946,0.1,133.63,133.62,11.64298197]
["bitfinex","SOLUSD",1763571790256,0.1,133.63,133.62,0.67]
["bitfinex","SOLUSD",1763571790558,0.1,133.63,133.62,11.64298197]
["bitfinex","SOLUSD",1763571790758,11.07298197,133.63,133.52,20.72343734]
["bitfinex","SOLUSD",1763571790978,10.97298197,133.61,133.59,0.67]
["bitfinex","SOLUSD",1763571791356,4.95608358,133.63,133.59,0.67]
["bitfinex","SOLUSD",1763571791560,10.97298197,133.6,133.57,2.49]
["bitfinex","SOLUSD",1763571791880,10.97298197,133.59,133.57,2.49]
["bitfinex","SOLUSD",1763571792272,4.85608358,133.61,133.58,0.67]
["bitfinex","SOLUSD",1763571792572,6.13616735,133.63,133.57,1.82]
["bitfinex","SOLUSD",1763571792573,10.97298197,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571792754,10.97298197,133.59,133.57,2.49]
["bitfinex","SOLUSD",1763571792957,10.97298197,133.58,133.56,1.82]
["bitfinex","SOLUSD",1763571793155,10.97298197,133.58,133.53,10.97298197]
["bitfinex","SOLUSD",1763571793156,10.97298197,133.57,133.55,1.82]
["bitfinex","SOLUSD",1763571793570,10.97298197,133.57,133.56,0.67]
["bitfinex","SOLUSD",1763571794073,10.97298197,133.57,133.53,2.49]
["bitfinex","SOLUSD",1763571794249,29.09394197,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763571794454,18.12096,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763571794654,10.97298197,133.58,133.54,0.67]
["bitfinex","SOLUSD",1763571795382,4.86891721,133.6,133.55,10.97298197]
["bitfinex","SOLUSD",1763571795581,10.97298197,133.59,133.55,10.97298197]
["bitfinex","SOLUSD",1763571795751,10.97298197,133.59,133.56,0.67]
["bitfinex","SOLUSD",1763571795954,10.97298197,133.59,133.57,1.82]
["bitfinex","SOLUSD",1763571796452,15.84189918,133.6,133.58,0.67]
["bitfinex","SOLUSD",1763571796648,10.97298197,133.6,133.58,0.67]
["bitfinex","SOLUSD",1763571796851,10.97298197,133.59,133.55,2.49]
["bitfinex","SOLUSD",1763571797192,10.97298197,133.58,133.55,2.49]
["bitfinex","SOLUSD",1763571797391,4.86891721,133.61,133.52,18.12096]
["bitfinex","SOLUSD",1763571797582,4.86891721,133.61,133.48,11.64298197]
["bitfinex","SOLUSD",1763571797583,10.97298197,133.53,133.48,11.64298197]
["bitfinex","SOLUSD",1763571797887,29.09394197,133.56,133.49,0.67]
["bitfinex","SOLUSD",1763571797888,14.6577449,133.55,133.49,0.67]
["bitfinex","SOLUSD",1763571798069,10.97298197,133.53,133.49,0.67]
["bitfinex","SOLUSD",1763571798268,18.12096,133.58,133.52,10.97298197]
["bitfinex","SOLUSD",1763571798486,18.12096,133.57,133.5,10.97298197]
["bitfinex","SOLUSD",1763571798691,10.97298197,133.54,133.51,2.49]
["bitfinex","SOLUSD",1763571798887,10.97298197,133.55,133.51,13.46298197]
["bitfinex","SOLUSD",1763571799078,10.97298197,133.58,133.54,10.97298197]
["bitfinex","SOLUSD",1763571799282,19.94096,133.61,133.56,10.97298197]
["bitfinex","SOLUSD",1763571799283,10.97298197,133.61,133.56,10.97298197]
["bitfinex","SOLUSD",1763571799478,4.86473667,133.62,133.57,10.97298197]
["bitfinex","SOLUSD",1763571799788,10.97298197,133.62,133.57,10.97298197]
["bitfinex","SOLUSD",1763571799989,0.1,133.63,133.58,0.66]
["bitfinex","SOLUSD",1763571800293,10.97298197,133.6,133.58,0.66]
["bitfinex","SOLUSD",1763571800683,10.97298197,133.61,133.58,0.66]
["bitfinex","SOLUSD",1763571801194,10.97298197,133.6,133.58,0.66]
["bitfinex","SOLUSD",1763571801593,10.97298197,133.59,133.54,0.66]
["bitfinex","SOLUSD",1763571801801,10.97298197,133.58,133.53,13.45298197]
["bitfinex","SOLUSD",1763571802006,18.12096,133.6,133.56,10.97298197]
["bitfinex","SOLUSD",1763571802181,29.09394197,133.6,133.57,1.82]
["bitfinex","SOLUSD",1763571802586,10.97298197,133.58,133.56,1.82]
["bitfinex","SOLUSD",1763571802781,7.01574626,133.59,133.56,2.48]
["bitfinex","SOLUSD",1763571803011,7.01574626,133.59,133.57,0.66]
["bitfinex","SOLUSD",1763571803178,25.13670626,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763571803683,7.01574626,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763571803891,25.13670626,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763571804098,7.01574626,133.58,133.54,0.66]
["bitfinex","SOLUSD",1763571804400,7.01574626,133.57,133.54,0.66]
["bitfinex","SOLUSD",1763571804695,9.78882769,133.59,133.54,2.48]
["bitfinex","SOLUSD",1763571804890,7.01574626,133.58,133.54,2.48]
["bitfinex","SOLUSD",1763571805101,7.01574626,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763571805290,7.01574626,133.56,133.53,2.5]
["bitfinex","SOLUSD",1763571805499,7.01574626,133.55,133.51,0.68]
["bitfinex","SOLUSD",1763571805711,7.01574626,133.55,133.51,1.82]
["bitfinex","SOLUSD",1763571806006,18.12096,133.56,133.51,2.5]
["bitfinex","SOLUSD",1763571806174,7.01574626,133.54,133.52,0.68]
["bitfinex","SOLUSD",1763571806377,18.12096,133.57,133.52,0.68]
["bitfinex","SOLUSD",1763571806608,7.01574626,133.56,133.52,0.68]
["bitfinex","SOLUSD",1763571806773,18.12096,133.6,133.55,7.01574626]
["bitfinex","SOLUSD",1763571806980,7.01574626,133.59,133.55,8.83574626]
["bitfinex","SOLUSD",1763571807381,7.01574626,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763571807976,7.01574626,133.6,133.56,0.68]
["bitfinex","SOLUSD",1763571808497,7.01574626,133.6,133.56,7.69574626]
["bitfinex","SOLUSD",1763571808698,7.01574626,133.6,133.57,0.68]
["bitfinex","SOLUSD",1763571809993,7.01574626,133.59,133.57,0.68]
["bitfinex","SOLUSD",1763571810188,7.01574626,133.58,133.54,9.51574626]
["bitfinex","SOLUSD",1763571810496,18.12096,133.61,133.5,0.68]
["bitfinex","SOLUSD",1763571810497,7.01574626,133.56,133.5,0.68]
["bitfinex","SOLUSD",1763571810705,7.01574626,133.56,133.52,8.83574626]
["bitfinex","SOLUSD",1763571810910,4.87765481,133.59,133.52,1.82]
["bitfinex","SOLUSD",1763571810911,7.01574626,133.55,133.52,1.82]
["bitfinex","SOLUSD",1763571811082,7.01574626,133.55,133.52,2.5]
["bitfinex","SOLUSD",1763571811286,7.01574626,133.54,133.52,0.68]
["bitfinex","SOLUSD",1763571811493,7.01574626,133.53,133.5,62.78]
["bitfinex","SOLUSD",1763571811675,7.01574626,133.53,133.5,2.5]
["bitfinex","SOLUSD",1763571812100,7.01574626,133.53,133.51,0.68]
["bitfinex","SOLUSD",1763571812299,7.01574626,133.52,133.39,2.19999999]
["bitfinex","SOLUSD",1763571812490,7.01574626,133.5,133.46,7.69574626]
["bitfinex","SOLUSD",1763571812689,7.01574626,133.5,133.46,0.68]
["bitfinex","SOLUSD",1763571812889,7.01574626,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763571813080,27.90978769,133.51,133.47,0.68]
["bitfinex","SOLUSD",1763571813282,18.12096,133.54,133.49,7.01574626]
["bitfinex","SOLUSD",1763571813491,18.12096,133.54,133.47,0.68]
["bitfinex","SOLUSD",1763571813492,7.01574626,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763571813695,9.78882769,133.52,133.47,0.68]
["bitfinex","SOLUSD",1763571813896,7.01574626,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763571814706,7.01574626,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763571814911,7.01574626,133.48,133.39,0.2]
["bitfinex","SOLUSD",1763571815215,7.01574626,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763571816083,7.01574626,133.43,133.41,1.82]
["bitfinex","SOLUSD",1763571816286,7.01574626,133.44,133.41,2.5]
["bitfinex","SOLUSD",1763571816609,7.01574626,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571816798,7.01574626,133.43,133.41,1.82]
["bitfinex","SOLUSD",1763571816981,7.01574626,133.42,133.41,1.82]
["bitfinex","SOLUSD",1763571817181,7.01574626,133.42,133.39,0.2]
["bitfinex","SOLUSD",1763571817407,7.01574626,133.4,133.37,2.2]
["bitfinex","SOLUSD",1763571817618,17.10457395,133.44,133.37,2.2]
["bitfinex","SOLUSD",1763571817785,21.98431613,133.44,133.37,2.2]
["bitfinex","SOLUSD",1763571817987,7.01574626,133.41,133.37,8.83574626]
["bitfinex","SOLUSD",1763571818213,7.01574626,133.42,133.37,8.83574626]
["bitfinex","SOLUSD",1763571818385,7.01574626,133.42,133.37,1.82]
["bitfinex","SOLUSD",1763571818587,7.01574626,133.43,133.38,7.01574626]
["bitfinex","SOLUSD",1763571818786,7.01574626,133.43,133.37,1.82]
["bitfinex","SOLUSD",1763571818983,7.01574626,133.44,133.39,7.01574626]
["bitfinex","SOLUSD",1763571819191,18.12096,133.45,133.37,1.82]
["bitfinex","SOLUSD",1763571819390,18.12096,133.45,133.42,7.01574626]
["bitfinex","SOLUSD",1763571819602,18.12096,133.45,133.41,8.83574626]
["bitfinex","SOLUSD",1763571819886,25.13670626,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763571820786,25.13670626,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763571821019,25.13670626,133.47,133.42,7.69574626]
["bitfinex","SOLUSD",1763571821324,7.01574626,133.46,133.42,7.69574626]
["bitfinex","SOLUSD",1763571821522,7.01574626,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763571821733,7.01574626,133.46,133.43,0.68]
["bitfinex","SOLUSD",1763571822022,7.01574626,133.46,133.41,1.82]
["bitfinex","SOLUSD",1763571822023,7.01574626,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571822227,7.01574626,133.44,133.41,2.5]
["bitfinex","SOLUSD",1763571822518,18.12096,133.46,133.41,2.5]
["bitfinex","SOLUSD",1763571822519,25.13670626,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763571822724,7.01574626,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763571822937,18.12096,133.49,133.42,0.68]
["bitfinex","SOLUSD",1763571823095,9.78882769,133.48,133.42,0.68]
["bitfinex","SOLUSD",1763571823460,7.01574626,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763571823990,7.01574626,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763571824600,7.01574626,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763571824796,7.01574626,133.46,133.42,0.68]
["bitfinex","SOLUSD",1763571825318,7.01574626,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763571825516,11.60882769,133.48,133.42,0.68]
["bitfinex","SOLUSD",1763571825718,7.01574626,133.45,133.42,0.68]
["bitfinex","SOLUSD",1763571825916,11.90882769,133.48,133.42,0.68]
["bitfinex","SOLUSD",1763571826213,7.01574626,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763571826511,7.01574626,133.47,133.43,7.01574626]
["bitfinex","SOLUSD",1763571826815,7.01574626,133.47,133.42,0.68]
["bitfinex","SOLUSD",1763571827020,7.01574626,133.47,133.42,7.69574626]
["bitfinex","SOLUSD",1763571827224,7.01574626,133.47,133.42,9.51574626]
["bitfinex","SOLUSD",1763571827428,7.01574626,133.47,133.43,0.68]
["bitfinex","SOLUSD",1763571827625,19.94096,133.49,133.43,7.69574626]
["bitfinex","SOLUSD",1763571827834,7.01574626,133.47,133.43,7.69574626]
["bitfinex","SOLUSD",1763571828218,7.01574626,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763571828531,7.01574626,133.47,133.44,0.68]
["bitfinex","SOLUSD",1763571828824,7.01574626,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763571829328,7.01574626,133.46,133.44,0.68]
["bitfinex","SOLUSD",1763571829515,27.90978769,133.49,133.42,7.69574626]
["bitfinex","SOLUSD",1763571829516,9.78882769,133.48,133.42,7.69574626]
["bitfinex","SOLUSD",1763571829715,7.01574626,133.46,133.42,7.69574626]
["bitfinex","SOLUSD",1763571829914,7.01574626,133.46,133.42,8.83574626]
["bitfinex","SOLUSD",1763571830118,7.01574626,133.46,133.43,0.72]
["bitfinex","SOLUSD",1763571831316,7.01574626,133.48,133.43,7.73574626]
["bitfinex","SOLUSD",1763571831526,25.13670626,133.48,133.43,7.73574626]
["bitfinex","SOLUSD",1763571831718,25.13670626,133.48,133.44,7.73574626]
["bitfinex","SOLUSD",1763571831903,18.12096,133.48,133.44,7.73574626]
["bitfinex","SOLUSD",1763571832108,7.01574626,133.45,133.4,18.12096]
["bitfinex","SOLUSD",1763571832409,9.78882769,133.44,133.39,0.72]
["bitfinex","SOLUSD",1763571832733,7.01574626,133.42,133.39,0.72]
["bitfinex","SOLUSD",1763571832930,9.78882769,133.44,133.39,0.72]
["bitfinex","SOLUSD",1763571833234,7.01574626,133.42,133.39,0.72]
["bitfinex","SOLUSD",1763571833407,7.01574626,133.4,133.33,18.32096]
["bitfinex","SOLUSD",1763571833607,7.01574626,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763571833807,7.01574626,133.36,133.34,0.72]
["bitfinex","SOLUSD",1763571834034,9.78882769,133.41,133.34,0.72]
["bitfinex","SOLUSD",1763571834035,10.08882769,133.41,133.34,0.72]
["bitfinex","SOLUSD",1763571834305,7.01574626,133.35,133.34,0.72]
["bitfinex","SOLUSD",1763571834738,7.01574626,133.36,133.34,0.72]
["bitfinex","SOLUSD",1763571835923,18.12096,133.39,133.34,0.72]
["bitfinex","SOLUSD",1763571835924,7.01574626,133.35,133.34,0.72]
["bitfinex","SOLUSD",1763571836340,18.12096,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763571836523,7.01574626,133.36,133.34,0.72]
["bitfinex","SOLUSD",1763571836930,18.12096,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763571837130,7.01574626,133.36,133.34,0.72]
["bitfinex","SOLUSD",1763571838858,7.01574626,133.37,133.34,0.72]
["bitfinex","SOLUSD",1763571839866,7.01574626,133.38,133.34,7.73574626]
["bitfinex","SOLUSD",1763571840034,7.01574626,133.39,133.34,7.73574626]
["bitfinex","SOLUSD",1763571840363,7.01574626,133.4,133.36,7.01574626]
["bitfinex","SOLUSD",1763571840565,6.07612065,133.49,133.35,0.72]
["bitfinex","SOLUSD",1763571840566,6.07612065,133.49,133.38,7.01574626]
["bitfinex","SOLUSD",1763571840859,7.01574626,133.43,133.39,7.01574626]
["bitfinex","SOLUSD",1763571841020,7.01574626,133.43,133.37,0.72]
["bitfinex","SOLUSD",1763571841021,7.01574626,133.45,133.41,7.01574626]
["bitfinex","SOLUSD",1763571841219,0.3,133.5,133.42,7.73574626]
["bitfinex","SOLUSD",1763571841768,7.01574626,133.44,133.4,7.01574626]
["bitfinex","SOLUSD",1763571841921,25.13670626,133.41,133.34,0.72]
["bitfinex","SOLUSD",1763571842122,25.13670626,133.41,133.31,0.2]
["bitfinex","SOLUSD",1763571842123,7.01574626,133.35,133.31,0.2]
["bitfinex","SOLUSD",1763571842350,7.01574626,133.34,133.33,0.1]
["bitfinex","SOLUSD",1763571842559,18.12096,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763571842858,27.90978769,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763571843026,34.92553395,133.32,133.31,0.2]
["bitfinex","SOLUSD",1763571843237,35.12553395,133.32,133.31,0.1]
["bitfinex","SOLUSD",1763571843439,28.00978769,133.32,133.31,0.1]
["bitfinex","SOLUSD",1763571843831,39.88309432,133.32,133.31,0.1]
["bitfinex","SOLUSD",1763571844032,9.78882769,133.31,133.29,0.2]
["bitfinex","SOLUSD",1763571844232,21.75567849,133.31,133.29,0.2]
["bitfinex","SOLUSD",1763571844553,39.8765455,133.31,133.29,0.2]
["bitfinex","SOLUSD",1763571844929,39.8765455,133.31,133.26,0.1]
["bitfinex","SOLUSD",1763571844930,18.12096,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763571845373,27.90978769,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763571845559,34.92553395,133.27,133.26,0.1]
["bitfinex","SOLUSD",1763571846053,39.86843297,133.27,133.25,0.2]
["bitfinex","SOLUSD",1763571846252,16.80457395,133.26,133.25,0.2]
["bitfinex","SOLUSD",1763571846462,7.01574626,133.26,133.25,0.2]
["bitfinex","SOLUSD",1763571846652,10.14017133,133.34,133.25,0.92]
["bitfinex","SOLUSD",1763571846653,6.07612065,133.34,133.25,0.92]
["bitfinex","SOLUSD",1763571846824,7.01574626,133.3,133.25,0.92]
["bitfinex","SOLUSD",1763571847024,7.01574626,133.32,133.26,0.72]
["bitfinex","SOLUSD",1763571847280,9.78882769,133.33,133.26,0.72]
["bitfinex","SOLUSD",1763571847432,7.01574626,133.29,133.26,0.72]
["bitfinex","SOLUSD",1763571847637,9.78882769,133.31,133.25,0.92]
["bitfinex","SOLUSD",1763571848155,7.01574626,133.26,133.23,0.2]
["bitfinex","SOLUSD",1763571848486,7.01574626,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763571848667,25.13670626,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763571849073,6.07612065,133.32,133.23,0.92]
["bitfinex","SOLUSD",1763571849356,7.01574626,133.27,133.24,0.72]
["bitfinex","SOLUSD",1763571849541,7.01574626,133.25,133.23,0.2]
["bitfinex","SOLUSD",1763571849752,25.13670626,133.28,133.23,0.2]
["bitfinex","SOLUSD",1763571849753,7.01574626,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763571850156,22.95725845,133.26,133.23,0.2]
["bitfinex","SOLUSD",1763571850365,18.12096,133.26,133.23,0.92]
["bitfinex","SOLUSD",1763571850566,7.01574626,133.24,133.23,0.2]
["bitfinex","SOLUSD",1763571851271,7.01574626,133.24,133.21,0.1]
["bitfinex","SOLUSD",1763571851272,18.12096,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571851487,34.92553395,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571851644,18.12096,133.24,133.21,0.82]
["bitfinex","SOLUSD",1763571852150,25.13670626,133.24,133.21,0.82]
["bitfinex","SOLUSD",1763571852344,7.01574626,133.28,133.21,0.82]
["bitfinex","SOLUSD",1763571852575,6.07612065,133.33,133.21,0.82]
["bitfinex","SOLUSD",1763571852762,7.01574626,133.28,133.24,7.01574626]
["bitfinex","SOLUSD",1763571852953,7.01574626,133.3,133.26,7.01574626]
["bitfinex","SOLUSD",1763571853150,7.01574626,133.31,133.27,7.01574626]
["bitfinex","SOLUSD",1763571853365,7.01574626,133.32,133.28,0.72]
["bitfinex","SOLUSD",1763571853658,7.01574626,133.31,133.28,0.72]
["bitfinex","SOLUSD",1763571853857,7.01574626,133.32,133.28,0.72]
["bitfinex","SOLUSD",1763571854162,7.01574626,133.33,133.28,7.73574626]
["bitfinex","SOLUSD",1763571854364,10.91785068,133.35,133.29,0.72]
["bitfinex","SOLUSD",1763571854546,18.12096,133.32,133.29,0.72]
["bitfinex","SOLUSD",1763571854753,25.13670626,133.32,133.29,0.72]
["bitfinex","SOLUSD",1763571854957,7.01574626,133.32,133.29,0.72]
["bitfinex","SOLUSD",1763571855167,7.01574626,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763571855362,7.01574626,133.27,133.25,0.72]
["bitfinex","SOLUSD",1763571855543,4.8464496,133.3,133.25,0.72]
["bitfinex","SOLUSD",1763571855885,7.01574626,133.27,133.25,0.72]
["bitfinex","SOLUSD",1763571856051,18.12096,133.28,133.23,0.72]
["bitfinex","SOLUSD",1763571856259,7.01574626,133.25,133.23,0.72]
["bitfinex","SOLUSD",1763571856942,4.8464496,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763571857146,7.01574626,133.25,133.23,0.72]
["bitfinex","SOLUSD",1763571857373,4.8464496,133.27,133.23,0.72]
["bitfinex","SOLUSD",1763571857544,4.8464496,133.27,133.21,0.82]
["bitfinex","SOLUSD",1763571857545,7.01574626,133.25,133.21,0.82]
["bitfinex","SOLUSD",1763571857747,10.92257025,133.28,133.21,0.1]
["bitfinex","SOLUSD",1763571857948,7.01574626,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763571858188,7.01574626,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571858546,7.01574626,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763571859291,7.01574626,133.23,133.21,0.82]
["bitfinex","SOLUSD",1763571859782,4.8464496,133.25,133.22,7.01574626]
["bitfinex","SOLUSD",1763571859959,25.13670626,133.26,133.21,0.82]
["bitfinex","SOLUSD",1763571859960,18.12096,133.26,133.21,0.82]
["bitfinex","SOLUSD",1763571860171,7.01574626,133.24,133.21,0.82]
["bitfinex","SOLUSD",1763571860354,7.01574626,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571860683,7.01574626,133.23,133.21,0.8]
["bitfinex","SOLUSD",1763571860886,4.85210707,133.25,133.21,0.1]
["bitfinex","SOLUSD",1763571861087,7.01574626,133.24,133.21,0.8]
["bitfinex","SOLUSD",1763571861389,18.12096,133.26,133.22,7.01574626]
["bitfinex","SOLUSD",1763571861561,6.07612065,133.31,133.23,0.7]
["bitfinex","SOLUSD",1763571861757,10.92304177,133.32,133.24,7.01574626]
["bitfinex","SOLUSD",1763571862092,7.01574626,133.29,133.24,9.78882769]
["bitfinex","SOLUSD",1763571862291,7.01574626,133.29,133.25,0.7]
["bitfinex","SOLUSD",1763571862584,4.84692112,133.33,133.25,0.7]
["bitfinex","SOLUSD",1763571862585,6.07612065,133.33,133.25,0.7]
["bitfinex","SOLUSD",1763571862791,8.14017134,133.35,133.25,0.7]
["bitfinex","SOLUSD",1763571862792,7.01574626,133.29,133.25,0.7]
["bitfinex","SOLUSD",1763571862952,6.07612065,133.35,133.26,16.80457395]
["bitfinex","SOLUSD",1763571863162,7.01574626,133.28,133.25,0.7]
["bitfinex","SOLUSD",1763571863360,10.93012043,133.34,133.25,0.7]
["bitfinex","SOLUSD",1763571863593,7.01574626,133.28,133.25,0.7]
["bitfinex","SOLUSD",1763571863885,7.01574626,133.29,133.25,0.7]
["bitfinex","SOLUSD",1763571864297,7.01574626,133.29,133.25,7.71574626]
["bitfinex","SOLUSD",1763571864592,7.01574626,133.29,133.25,0.7]
["bitfinex","SOLUSD",1763571864811,11.04454314,133.27,133.26,0.67]
["bitfinex","SOLUSD",1763571865168,11.04454314,133.28,133.26,0.67]
["bitfinex","SOLUSD",1763571865371,4.85553072,133.3,133.26,0.67]
["bitfinex","SOLUSD",1763571865600,11.04454314,133.28,133.26,0.67]
["bitfinex","SOLUSD",1763571865811,11.04454314,133.27,133.26,0.67]
["bitfinex","SOLUSD",1763571866022,11.04454314,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763571866313,11.04454314,133.26,133.23,0.67]
["bitfinex","SOLUSD",1763571866465,11.04454314,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763571866669,11.04454314,133.28,133.23,11.71454314]
["bitfinex","SOLUSD",1763571866863,11.04454314,133.28,133.24,11.71454314]
["bitfinex","SOLUSD",1763571867093,18.12096,133.3,133.24,0.67]
["bitfinex","SOLUSD",1763571867094,11.04454314,133.26,133.24,0.67]
["bitfinex","SOLUSD",1763571868188,11.04454314,133.27,133.24,0.67]
["bitfinex","SOLUSD",1763571868369,11.04454314,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763571868562,11.04454314,133.26,133.24,0.67]
["bitfinex","SOLUSD",1763571868778,18.12096,133.3,133.22,0.67]
["bitfinex","SOLUSD",1763571868779,11.04454314,133.25,133.22,0.67]
["bitfinex","SOLUSD",1763571869173,11.04454314,133.26,133.22,0.67]
["bitfinex","SOLUSD",1763571869575,18.12096,133.28,133.22,11.71454314]
["bitfinex","SOLUSD",1763571869805,4.86163932,133.3,133.24,11.04454314]
["bitfinex","SOLUSD",1763571870011,11.04454314,133.28,133.25,0.67]
["bitfinex","SOLUSD",1763571870500,18.12096,133.3,133.23,0.67]
["bitfinex","SOLUSD",1763571870501,11.04454314,133.26,133.23,0.67]
["bitfinex","SOLUSD",1763571870702,11.04454314,133.26,133.21,0.1]
["bitfinex","SOLUSD",1763571870703,18.12096,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571870912,29.16550314,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571871115,34.03062128,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571871266,29.16550314,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571872739,38.95433083,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571873210,43.82470203,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571873907,41.39369803,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571874116,31.60487034,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571875132,26.73449914,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571875642,26.73449914,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571876007,26.73449914,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571876815,15.689956,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571877018,6.07612065,133.28,133.21,11.81454314]
["bitfinex","SOLUSD",1763571877329,10.96580145,133.29,133.22,0.67]
["bitfinex","SOLUSD",1763571877626,11.04454314,133.25,133.22,0.67]
["bitfinex","SOLUSD",1763571878133,11.04454314,133.24,133.22,0.67]
["bitfinex","SOLUSD",1763571878348,11.04454314,133.23,133.22,0.67]
["bitfinex","SOLUSD",1763571878508,11.04454314,133.23,133.21,0.1]
["bitfinex","SOLUSD",1763571878703,11.04454314,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571879307,34.05518394,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571879505,34.05518394,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571879706,23.01549398,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571879911,29.16550314,133.23,133.21,0.77]
["bitfinex","SOLUSD",1763571880202,18.12096,133.23,133.21,0.77]
["bitfinex","SOLUSD",1763571880403,11.04454314,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571880602,15.93667633,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571880805,4.89213319,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571881008,15.93667633,133.22,133.21,0.77]
["bitfinex","SOLUSD",1763571881436,15.93667633,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571882118,29.08921384,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571882327,40.13375698,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571882507,34.05763633,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571883130,49.92258467,133.22,133.21,0.1]
["bitfinex","SOLUSD",1763571884211,49.92258467,133.22,133.19,0.2]
["bitfinex","SOLUSD",1763571884212,18.12096,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763571884411,34.05763633,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763571885517,43.84646402,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763571886058,54.89100716,133.2,133.19,0.2]
["bitfinex","SOLUSD",1763571886264,63.0311785,133.2,133.12,0.67]
["bitfinex","SOLUSD",1763571886405,11.04454314,133.13,133.1,2.60593088]
["bitfinex","SOLUSD",1763571886823,15.93667633,133.12,133.11,0.67]
["bitfinex","SOLUSD",1763571887025,11.04454314,133.13,133.1,1.93593088]
["bitfinex","SOLUSD",1763571887345,4.89213319,133.14,133.1,1.93593088]
["bitfinex","SOLUSD",1763571887346,11.04454314,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571887555,4.89213319,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571887846,15.93667633,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571888043,4.89213319,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571888349,15.93667633,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571888722,4.89213319,133.11,133.1,2.60593088]
["bitfinex","SOLUSD",1763571889043,15.93667633,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571889244,11.04454314,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571889424,42.89213946,133.11,133.1,1.93593088]
["bitfinex","SOLUSD",1763571889620,18.12096,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571889954,34.05763633,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571890321,15.93667633,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571890519,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571891152,11.04454314,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571891836,15.92175685,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571892151,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571892349,20.83337083,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571892650,18.12096,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571892835,22.99628859,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571893028,22.99628859,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571893226,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571893597,11.04454314,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571893733,9.78882769,133.13,133.07,0.81]
["bitfinex","SOLUSD",1763571893931,11.04454314,133.11,133.07,0.81]
["bitfinex","SOLUSD",1763571894156,4.87517503,133.14,133.07,11.85454314]
["bitfinex","SOLUSD",1763571894329,18.12096,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763571894528,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571894745,15.91971817,133.11,133.07,0.1]
["bitfinex","SOLUSD",1763571895028,29.16550314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571895225,43.82950586,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571896257,18.12096,133.11,133.07,0.81]
["bitfinex","SOLUSD",1763571896438,18.12096,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571896640,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571897345,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571897868,11.04454314,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571898056,4.86179383,133.13,133.07,0.81]
["bitfinex","SOLUSD",1763571898252,11.04454314,133.11,133.07,11.85454314]
["bitfinex","SOLUSD",1763571898449,11.04454314,133.11,133.08,0.71]
["bitfinex","SOLUSD",1763571898648,4.86456447,133.14,133.08,0.71]
["bitfinex","SOLUSD",1763571898854,11.04454314,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763571899055,38.95433083,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571899363,22.98200644,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571899567,11.04454314,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571899741,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571900251,29.16550314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571900558,9.78882769,133.12,133.07,0.81]
["bitfinex","SOLUSD",1763571900758,18.12096,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571900954,11.04454314,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571901149,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571901456,9.78882769,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571901770,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571901962,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571902148,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571902349,18.12096,133.09,133.07,0.81]
["bitfinex","SOLUSD",1763571902549,6.10673362,133.16,133.07,0.81]
["bitfinex","SOLUSD",1763571902550,11.04454314,133.11,133.07,0.81]
["bitfinex","SOLUSD",1763571902861,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571903367,18.12096,133.12,133.07,0.81]
["bitfinex","SOLUSD",1763571903551,11.04454314,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571904141,18.12096,133.13,133.07,0.81]
["bitfinex","SOLUSD",1763571904142,18.12096,133.13,133.07,11.85454314]
["bitfinex","SOLUSD",1763571904347,11.04454314,133.11,133.07,0.81]
["bitfinex","SOLUSD",1763571904671,11.04454314,133.1,133.08,0.71]
["bitfinex","SOLUSD",1763571904970,9.78882769,133.14,133.08,0.71]
["bitfinex","SOLUSD",1763571905269,11.04454314,133.09,133.08,0.71]
["bitfinex","SOLUSD",1763571905580,11.04454314,133.09,133.07,0.1]
["bitfinex","SOLUSD",1763571905869,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571906644,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571906882,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571907452,38.95433083,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571907661,43.81048536,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571907946,38.95433083,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571908149,9.78882769,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571908447,18.12096,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571908780,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571909347,18.12096,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571909673,11.04454314,133.08,133.07,0.81]
["bitfinex","SOLUSD",1763571909883,18.12096,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571910086,11.04454314,133.1,133.07,0.81]
["bitfinex","SOLUSD",1763571910263,4.86679723,133.13,133.07,11.85454314]
["bitfinex","SOLUSD",1763571910461,6.10673362,133.18,133.08,11.04454314]
["bitfinex","SOLUSD",1763571910662,11.04454314,133.13,133.08,11.75454314]
["bitfinex","SOLUSD",1763571910882,11.04454314,133.13,133.09,0.71]
["bitfinex","SOLUSD",1763571911585,18.12096,133.15,133.09,0.71]
["bitfinex","SOLUSD",1763571911789,11.04454314,133.14,133.09,0.71]
["bitfinex","SOLUSD",1763571912174,11.04454314,133.14,133.09,11.75454314]
["bitfinex","SOLUSD",1763571912593,11.04454314,133.14,133.1,0.71]
["bitfinex","SOLUSD",1763571912883,4.87809661,133.15,133.1,0.71]
["bitfinex","SOLUSD",1763571913086,9.78882769,133.18,133.1,0.71]
["bitfinex","SOLUSD",1763571913261,20.77667086,133.18,133.1,0.71]
["bitfinex","SOLUSD",1763571913463,11.04454314,133.11,133.07,0.81]
["bitfinex","SOLUSD",1763571913792,11.04454314,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571914287,38.95433083,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571914586,22.99962573,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571914796,34.04416887,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571914959,43.83299656,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571915978,32.78845342,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571916162,43.83299656,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571916362,32.78845342,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571916660,43.83299656,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571917382,32.78845342,133.08,133.07,0.1]
["bitfinex","SOLUSD",1763571917571,32.78845342,133.08,133.0,3.2]
["bitfinex","SOLUSD",1763571917572,18.12096,133.04,133.0,3.2]
["bitfinex","SOLUSD",1763571917897,38.95433083,133.01,133.0,3.2]
["bitfinex","SOLUSD",1763571918197,43.83609459,133.01,133.0,3.2]
["bitfinex","SOLUSD",1763571918493,25.71513459,133.01,133.0,3.2]
["bitfinex","SOLUSD",1763571918798,38.95433083,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763571919014,43.83609459,132.97,132.96,0.1]
["bitfinex","SOLUSD",1763571919366,27.90978769,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571919576,54.88063773,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571919964,43.83609459,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571920364,23.00272376,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571920667,29.16550314,132.94,132.93,0.81]
["bitfinex","SOLUSD",1763571920894,18.12096,132.97,132.93,0.1]
["bitfinex","SOLUSD",1763571921274,6.09599853,133.02,132.93,0.81]
["bitfinex","SOLUSD",1763571921475,11.04454314,132.95,132.93,0.81]
["bitfinex","SOLUSD",1763571921681,11.04454314,132.94,132.93,0.81]
["bitfinex","SOLUSD",1763571921907,11.04454314,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571922064,18.12096,132.97,132.93,0.81]
["bitfinex","SOLUSD",1763571922271,4.8681169,132.99,132.93,11.85454314]
["bitfinex","SOLUSD",1763571922466,11.04454314,133.01,132.96,11.04454314]
["bitfinex","SOLUSD",1763571922671,11.04454314,133.01,132.97,11.04454314]
["bitfinex","SOLUSD",1763571922895,11.04454314,133.01,132.94,0.71]
["bitfinex","SOLUSD",1763571923190,10.96411543,133.05,132.97,11.04454314]
["bitfinex","SOLUSD",1763571923191,4.8681169,133.03,132.97,11.04454314]
["bitfinex","SOLUSD",1763571923366,9.78882769,133.05,132.99,11.04454314]
["bitfinex","SOLUSD",1763571923566,4.8681169,133.06,133.01,11.04454314]
["bitfinex","SOLUSD",1763571923764,6.09599853,133.11,133.05,11.04454314]
["bitfinex","SOLUSD",1763571924010,6.09599853,133.13,133.0,27.90978769]
["bitfinex","SOLUSD",1763571924168,11.04454314,133.08,133.04,11.04454314]
["bitfinex","SOLUSD",1763571924372,4.8681169,133.1,133.03,11.04454314]
["bitfinex","SOLUSD",1763571924583,4.8681169,133.12,133.06,11.04454314]
["bitfinex","SOLUSD",1763571924783,18.12096,133.11,133.07,0.71]
["bitfinex","SOLUSD",1763571924981,11.04454314,133.1,133.07,0.71]
["bitfinex","SOLUSD",1763571925192,11.04454314,133.08,133.05,0.71]
["bitfinex","SOLUSD",1763571925682,11.04454314,133.06,133.02,0.71]
["bitfinex","SOLUSD",1763571925864,10.97746092,133.09,133.05,0.71]
["bitfinex","SOLUSD",1763571926068,11.04454314,133.06,133.05,0.71]
["bitfinex","SOLUSD",1763571926392,11.04454314,133.07,133.05,0.71]
["bitfinex","SOLUSD",1763571926890,4.88146239,133.09,133.05,0.71]
["bitfinex","SOLUSD",1763571926891,18.12096,133.08,133.05,0.71]
["bitfinex","SOLUSD",1763571927296,7.07111416,133.07,133.05,0.71]
["bitfinex","SOLUSD",1763571927513,7.07111416,133.06,132.99,18.12096]
["bitfinex","SOLUSD",1763571927823,7.07111416,133.05,133.02,0.71]
["bitfinex","SOLUSD",1763571927974,7.07111416,133.04,133.02,0.71]
["bitfinex","SOLUSD",1763571928301,7.07111416,133.03,132.93,0.1]
["bitfinex","SOLUSD",1763571928484,4.89728871,133.04,132.94,0.71]
["bitfinex","SOLUSD",1763571928684,23.01824871,133.05,132.94,0.71]
["bitfinex","SOLUSD",1763571928872,7.07111416,133.03,132.98,7.07111416]
["bitfinex","SOLUSD",1763571929074,7.07111416,133.01,132.99,0.71]
["bitfinex","SOLUSD",1763571930097,4.89728871,133.04,132.99,0.71]
["bitfinex","SOLUSD",1763571930592,7.07111416,133.03,132.99,0.71]
["bitfinex","SOLUSD",1763571930979,7.07111416,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763571931186,4.89728871,133.03,132.99,0.71]
["bitfinex","SOLUSD",1763571931387,7.07111416,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763571931587,4.89728871,133.04,133.01,7.07111416]
["bitfinex","SOLUSD",1763571931896,7.07111416,133.1,133.03,7.07111416]
["bitfinex","SOLUSD",1763571932093,7.07111416,133.1,133.06,7.07111416]
["bitfinex","SOLUSD",1763571932297,8.79017134,133.13,133.06,7.07111416]
["bitfinex","SOLUSD",1763571932298,6.09599853,133.12,133.06,7.07111416]
["bitfinex","SOLUSD",1763571932479,6.09599853,133.12,133.07,0.71]
["bitfinex","SOLUSD",1763571932480,7.07111416,133.11,133.07,0.71]
["bitfinex","SOLUSD",1763571932682,25.19207416,133.11,133.07,7.78111416]
["bitfinex","SOLUSD",1763571933195,9.78882769,133.14,133.0,11.78882768]
["bitfinex","SOLUSD",1763571933196,7.07111416,133.1,133.03,18.12096]
["bitfinex","SOLUSD",1763571933374,7.07111416,133.1,133.05,7.07111416]
["bitfinex","SOLUSD",1763571933574,7.07111416,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763571933882,6.09599853,133.12,133.04,0.71]
["bitfinex","SOLUSD",1763571934082,7.07111416,133.11,133.06,7.07111416]
["bitfinex","SOLUSD",1763571934279,18.12096,133.12,133.04,0.71]
["bitfinex","SOLUSD",1763571934471,7.07111416,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763571934673,7.07111416,133.07,133.04,0.71]
["bitfinex","SOLUSD",1763571934886,6.09599853,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763571935091,7.07111416,133.08,133.04,0.71]
["bitfinex","SOLUSD",1763571935296,16.53482622,133.11,133.04,0.71]
["bitfinex","SOLUSD",1763571935480,16.53482622,133.11,133.04,7.78111416]
["bitfinex","SOLUSD",1763571935811,7.07111416,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763571936128,7.07111416,133.07,133.05,0.71]
["bitfinex","SOLUSD",1763571936272,24.21695853,133.11,133.03,0.71]
["bitfinex","SOLUSD",1763571936273,7.07111416,133.06,133.03,0.71]
["bitfinex","SOLUSD",1763571936472,18.12096,133.07,133.03,0.71]
["bitfinex","SOLUSD",1763571936691,16.53482622,133.1,133.03,7.78111416]
["bitfinex","SOLUSD",1763571936904,7.07111416,133.04,133.0,0.71]
["bitfinex","SOLUSD",1763571937196,7.07111416,133.01,132.97,0.71]
["bitfinex","SOLUSD",1763571937397,7.07111416,133.04,132.88,9.07111415]
["bitfinex","SOLUSD",1763571937398,7.07111416,132.98,132.88,9.07111415]
["bitfinex","SOLUSD",1763571937599,7.07111416,132.94,132.9,0.71]
["bitfinex","SOLUSD",1763571938401,7.07111416,132.94,132.89,0.71]
["bitfinex","SOLUSD",1763571938607,18.12096,132.96,132.9,0.71]
["bitfinex","SOLUSD",1763571938789,18.12096,132.96,132.93,0.81]
["bitfinex","SOLUSD",1763571938790,7.07111416,132.95,132.93,0.81]
["bitfinex","SOLUSD",1763571938989,7.07111416,132.96,132.93,0.81]
["bitfinex","SOLUSD",1763571939300,18.12096,132.97,132.93,0.81]
["bitfinex","SOLUSD",1763571939482,7.07111416,132.97,132.93,7.88111416]
["bitfinex","SOLUSD",1763571939797,7.07111416,132.97,132.93,0.81]
["bitfinex","SOLUSD",1763571940010,7.07111416,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763571940903,7.07111416,132.96,132.93,0.1]
["bitfinex","SOLUSD",1763571941213,7.07111416,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763571941591,7.07111416,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571942286,7.07111416,132.96,132.93,0.81]
["bitfinex","SOLUSD",1763571943103,18.12096,132.97,132.93,0.1]
["bitfinex","SOLUSD",1763571943313,7.07111416,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763571944693,7.07111416,132.97,132.93,0.81]
["bitfinex","SOLUSD",1763571945293,7.07111416,132.95,132.93,0.81]
["bitfinex","SOLUSD",1763571945710,7.07111416,132.96,132.93,0.81]
["bitfinex","SOLUSD",1763571946397,7.07111416,132.97,132.93,0.81]
["bitfinex","SOLUSD",1763571946596,25.19207416,132.98,132.93,7.88111416]
["bitfinex","SOLUSD",1763571946795,13.16681773,133.04,132.93,0.81]
["bitfinex","SOLUSD",1763571946796,7.07111416,132.99,132.93,0.81]
["bitfinex","SOLUSD",1763571947014,7.07111416,132.98,132.94,7.78111416]
["bitfinex","SOLUSD",1763571947216,18.12096,133.0,132.93,0.1]
["bitfinex","SOLUSD",1763571947434,18.12096,132.99,132.94,0.71]
["bitfinex","SOLUSD",1763571947633,7.07111416,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763571947848,7.07111416,132.95,132.94,0.71]
["bitfinex","SOLUSD",1763571948018,7.07111416,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763571948221,7.07111416,132.96,132.93,0.81]
["bitfinex","SOLUSD",1763571948538,18.12096,132.99,132.93,7.88111416]
["bitfinex","SOLUSD",1763571948539,7.07111416,132.98,132.93,7.88111416]
["bitfinex","SOLUSD",1763571949038,7.07111416,132.97,132.94,0.71]
["bitfinex","SOLUSD",1763571949915,18.12096,132.99,132.94,0.71]
["bitfinex","SOLUSD",1763571950236,7.07111416,133.0,132.95,7.07111416]
["bitfinex","SOLUSD",1763571950440,7.07111416,133.0,132.96,7.73111416]
["bitfinex","SOLUSD",1763571950646,7.07111416,133.01,132.97,7.07111416]
["bitfinex","SOLUSD",1763571950808,7.07111416,133.01,132.97,7.73111416]
["bitfinex","SOLUSD",1763571951005,7.07111416,133.01,132.98,0.66]
["bitfinex","SOLUSD",1763571951608,7.07111416,132.99,132.98,0.66]
["bitfinex","SOLUSD",1763571952108,7.07111416,133.02,132.98,0.66]
["bitfinex","SOLUSD",1763571952402,7.07111416,133.02,132.98,7.73111416]
["bitfinex","SOLUSD",1763571952607,7.07111416,133.02,132.99,0.66]
["bitfinex","SOLUSD",1763571952908,6.09570357,133.09,133.01,7.07111416]
["bitfinex","SOLUSD",1763571953217,6.75570357,133.11,133.01,7.07111416]
["bitfinex","SOLUSD",1763571953416,7.07111416,133.05,133.02,0.66]
["bitfinex","SOLUSD",1763571953731,7.07111416,133.06,133.02,7.73111416]
["bitfinex","SOLUSD",1763571954038,7.07111416,133.08,133.03,7.07111416]
["bitfinex","SOLUSD",1763571954249,5.54390115,133.11,133.03,0.66]
["bitfinex","SOLUSD",1763571954416,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571954617,18.12096,133.08,133.03,0.66]
["bitfinex","SOLUSD",1763571955026,7.07111416,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571955340,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571955942,18.12096,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571956235,7.07111416,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571956444,4.88892678,133.09,133.04,7.07111416]
["bitfinex","SOLUSD",1763571956445,7.07111416,133.08,133.04,7.07111416]
["bitfinex","SOLUSD",1763571956643,7.07111416,133.08,133.03,7.73111416]
["bitfinex","SOLUSD",1763571956860,7.07111416,133.08,133.04,7.07111416]
["bitfinex","SOLUSD",1763571957144,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571957518,7.07111416,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571958022,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571958343,7.07111416,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571958542,4.89383552,133.08,133.03,7.73111416]
["bitfinex","SOLUSD",1763571958841,7.07111416,133.08,133.04,7.07111416]
["bitfinex","SOLUSD",1763571959039,11.96494968,133.08,133.04,7.73111416]
["bitfinex","SOLUSD",1763571959236,11.96494968,133.08,133.05,0.66]
["bitfinex","SOLUSD",1763571959429,25.19207416,133.09,133.05,7.73111416]
["bitfinex","SOLUSD",1763571959810,25.19207416,133.09,133.06,0.66]
["bitfinex","SOLUSD",1763571960213,25.19207416,133.09,132.98,20.12095999]
["bitfinex","SOLUSD",1763571960214,7.07111416,133.08,133.04,7.07111416]
["bitfinex","SOLUSD",1763571960406,7.07111416,133.07,133.03,7.07111416]
["bitfinex","SOLUSD",1763571960619,7.07111416,133.07,133.04,0.66]
["bitfinex","SOLUSD",1763571960825,7.07111416,133.06,133.01,7.07111416]
["bitfinex","SOLUSD",1763571961146,7.07111416,133.02,132.97,0.66]
["bitfinex","SOLUSD",1763571961343,7.07111416,132.98,132.93,0.76]
["bitfinex","SOLUSD",1763571961651,7.07111416,132.96,132.93,0.76]
["bitfinex","SOLUSD",1763571961812,14.68251301,133.0,132.93,0.76]
["bitfinex","SOLUSD",1763571961813,7.07111416,132.97,132.93,0.76]
["bitfinex","SOLUSD",1763571962012,7.07111416,133.0,132.96,7.07111416]
["bitfinex","SOLUSD",1763571962208,18.12096,133.01,132.96,7.07111416]
["bitfinex","SOLUSD",1763571962209,25.19207416,133.01,132.96,7.07111416]
["bitfinex","SOLUSD",1763571962448,7.07111416,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763571962945,8.14017134,133.07,132.98,7.07111416]
["bitfinex","SOLUSD",1763571962946,6.09570357,133.06,132.98,7.07111416]
["bitfinex","SOLUSD",1763571963115,7.07111416,133.01,132.97,7.73111416]
["bitfinex","SOLUSD",1763571963314,7.07111416,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763571963518,10.44882769,133.02,132.94,0.66]
["bitfinex","SOLUSD",1763571963737,7.07111416,132.98,132.94,0.66]
["bitfinex","SOLUSD",1763571964220,7.07111416,132.96,132.94,0.66]
["bitfinex","SOLUSD",1763571964441,18.12096,132.99,132.94,0.66]
["bitfinex","SOLUSD",1763571964716,7.07111416,132.95,132.93,0.1]
["bitfinex","SOLUSD",1763571964943,6.09570357,133.02,132.94,7.73111416]
["bitfinex","SOLUSD",1763571964944,6.75570357,133.02,132.94,7.73111416]
["bitfinex","SOLUSD",1763571965131,18.12096,133.0,132.94,0.66]
["bitfinex","SOLUSD",1763571965343,7.07111416,132.98,132.95,0.66]
["bitfinex","SOLUSD",1763571966349,18.12096,133.01,132.95,7.73111416]
["bitfinex","SOLUSD",1763571966646,7.07111416,133.0,132.95,7.73111416]
["bitfinex","SOLUSD",1763571966844,7.07111416,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763571967443,18.12096,133.01,132.96,0.66]
["bitfinex","SOLUSD",1763571967642,7.07111416,132.99,132.96,0.66]
["bitfinex","SOLUSD",1763571968539,7.07111416,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763571968738,18.12096,133.01,132.96,0.66]
["bitfinex","SOLUSD",1763571968739,25.19207416,133.01,132.96,7.73111416]
["bitfinex","SOLUSD",1763571968938,7.07111416,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763571969147,7.07111416,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763571969524,7.07111416,132.99,132.97,0.66]
["bitfinex","SOLUSD",1763571969724,15.88453126,133.05,132.98,7.73111416]
["bitfinex","SOLUSD",1763571969927,4.88967797,133.06,133.0,7.07111416]
["bitfinex","SOLUSD",1763571970143,7.07111416,133.03,132.99,0.66]
["bitfinex","SOLUSD",1763571970323,7.07111416,133.02,132.96,0.66]
["bitfinex","SOLUSD",1763571970528,7.07111416,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763571970845,18.12096,133.02,132.98,7.07111416]
["bitfinex","SOLUSD",1763571971050,25.19207416,133.02,132.98,7.07111416]
["bitfinex","SOLUSD",1763571971255,7.07111416,133.03,132.99,7.73111416]
["bitfinex","SOLUSD",1763571971453,7.07111416,133.07,133.02,7.07111416]
["bitfinex","SOLUSD",1763571971636,6.75570357,133.11,133.03,7.73111416]
["bitfinex","SOLUSD",1763571971836,0.66,133.11,133.04,7.07111416]
["bitfinex","SOLUSD",1763571972036,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571972442,7.07111416,133.06,132.97,9.78882769]
["bitfinex","SOLUSD",1763571972443,7.07111416,133.05,133.01,0.66]
["bitfinex","SOLUSD",1763571973348,7.07111416,133.05,133.01,7.73111416]
["bitfinex","SOLUSD",1763571973760,7.07111416,133.05,133.02,0.66]
["bitfinex","SOLUSD",1763571973960,18.12096,133.07,133.02,0.66]
["bitfinex","SOLUSD",1763571974137,7.07111416,133.06,133.02,7.73111416]
["bitfinex","SOLUSD",1763571974461,7.07111416,133.06,133.02,0.66]
["bitfinex","SOLUSD",1763571974653,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571974853,7.07111416,133.05,133.03,0.66]
["bitfinex","SOLUSD",1763571975052,6.99592336,133.05,133.03,0.66]
["bitfinex","SOLUSD",1763571975350,18.12096,133.08,132.97,9.78882769]
["bitfinex","SOLUSD",1763571975351,7.73111416,133.04,132.97,0.66]
["bitfinex","SOLUSD",1763571975551,0.66,133.04,132.98,0.66]
["bitfinex","SOLUSD",1763571975755,4.89924627,133.07,133.0,7.07111416]
["bitfinex","SOLUSD",1763571976047,5.55924627,133.07,133.0,7.07111416]
["bitfinex","SOLUSD",1763571976230,7.07111416,133.04,133.0,0.66]
["bitfinex","SOLUSD",1763571976858,7.07111416,133.03,133.0,0.66]
["bitfinex","SOLUSD",1763571977157,7.07111416,133.04,133.0,0.66]
["bitfinex","SOLUSD",1763571977327,5.55924627,133.07,133.0,0.66]
["bitfinex","SOLUSD",1763571977328,7.07111416,133.03,133.0,0.66]
["bitfinex","SOLUSD",1763571978435,10.44882769,133.06,133.0,0.66]
["bitfinex","SOLUSD",1763571978654,25.19207416,133.04,133.0,0.66]
["bitfinex","SOLUSD",1763571979140,7.07111416,133.07,133.02,7.07111416]
["bitfinex","SOLUSD",1763571979338,7.07111416,133.06,133.02,7.07111416]
["bitfinex","SOLUSD",1763571979538,7.07111416,133.06,133.02,7.73111416]
["bitfinex","SOLUSD",1763571979869,18.12096,133.07,133.03,0.66]
["bitfinex","SOLUSD",1763571980166,7.07111416,133.06,133.03,0.66]
["bitfinex","SOLUSD",1763571980373,7.07111416,133.06,132.97,18.12096]
["bitfinex","SOLUSD",1763571980374,7.07111416,133.05,133.01,0.66]
["bitfinex","SOLUSD",1763571980538,7.07111416,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571981049,7.07111416,133.04,132.95,19.31011527]
["bitfinex","SOLUSD",1763571981050,7.07111416,133.02,132.98,0.66]
["bitfinex","SOLUSD",1763571981845,7.07111416,133.01,132.98,0.66]
["bitfinex","SOLUSD",1763571982038,7.07111416,133.0,132.96,0.66]
["bitfinex","SOLUSD",1763571982245,7.07111416,133.0,132.96,7.73111416]
["bitfinex","SOLUSD",1763571982556,7.07111416,133.01,132.97,7.07111416]
["bitfinex","SOLUSD",1763571982732,7.07111416,133.01,132.97,7.73111416]
["bitfinex","SOLUSD",1763571982936,4.9054086,133.05,132.99,7.07111416]
["bitfinex","SOLUSD",1763571983149,7.07111416,133.04,132.99,7.07111416]
["bitfinex","SOLUSD",1763571983471,7.07111416,133.04,132.99,0.66]
["bitfinex","SOLUSD",1763571983472,7.07111416,133.01,132.99,0.66]
["bitfinex","SOLUSD",1763571983639,0.67,133.03,132.97,0.66]
["bitfinex","SOLUSD",1763571983833,7.07111416,133.0,132.97,0.66]
["bitfinex","SOLUSD",1763571984063,7.07111416,132.99,132.95,0.66]
["bitfinex","SOLUSD",1763571984266,18.12096,133.03,132.98,7.07111416]
["bitfinex","SOLUSD",1763571984565,7.07111416,133.02,132.98,7.07111416]
["bitfinex","SOLUSD",1763571984774,10.45882769,133.07,133.0,7.07111416]
["bitfinex","SOLUSD",1763571984952,25.19207416,133.05,133.01,0.66]
["bitfinex","SOLUSD",1763571985147,7.07111416,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571985352,7.07111416,133.03,133.0,62.1]
["bitfinex","SOLUSD",1763571985675,7.07111416,133.02,133.0,62.1]
["bitfinex","SOLUSD",1763571986049,7.07111416,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571986754,11.08409534,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571987147,18.12096,133.06,133.01,0.66]
["bitfinex","SOLUSD",1763571987348,11.08409534,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571987749,18.12096,133.05,133.01,0.66]
["bitfinex","SOLUSD",1763571987953,11.08409534,133.04,133.01,0.66]
["bitfinex","SOLUSD",1763571988271,18.12096,133.06,133.03,11.08409534]
["bitfinex","SOLUSD",1763571988469,15.98392097,133.08,133.04,11.08409534]
["bitfinex","SOLUSD",1763571988770,23.72078563,133.1,133.04,11.08409534]
["bitfinex","SOLUSD",1763571989080,11.08409534,133.09,133.05,11.08409534]
["bitfinex","SOLUSD",1763571989241,18.12096,133.09,133.0,10.49882769]
["bitfinex","SOLUSD",1763571989442,29.20505534,133.09,133.05,11.08409534]
["bitfinex","SOLUSD",1763571989679,8.14017134,133.15,133.0,10.49882769]
["bitfinex","SOLUSD",1763571989680,11.08409534,133.11,133.06,0.71]
["bitfinex","SOLUSD",1763571989877,11.08409534,133.11,133.06,11.79409534]
["bitfinex","SOLUSD",1763571990249,4.90052083,133.14,133.07,11.79409534]
["bitfinex","SOLUSD",1763571990468,4.90052083,133.14,133.02,11.08409534]
["bitfinex","SOLUSD",1763571990469,11.08409534,133.1,133.02,11.08409534]
["bitfinex","SOLUSD",1763571990678,11.08409534,133.11,133.07,11.79409534]
["bitfinex","SOLUSD",1763571991041,11.08409534,133.11,133.08,0.71]
["bitfinex","SOLUSD",1763571991245,11.08409534,133.1,133.08,0.71]
["bitfinex","SOLUSD",1763571991466,29.20505534,133.11,133.08,0.71]
["bitfinex","SOLUSD",1763571992346,11.08409534,133.1,133.08,0.71]
["bitfinex","SOLUSD",1763571992873,11.08409534,133.09,133.04,11.79409534]
["bitfinex","SOLUSD",1763571993070,11.08409534,133.09,133.05,11.08409534]
["bitfinex","SOLUSD",1763571993395,24.21666357,133.14,133.06,11.08409534]
["bitfinex","SOLUSD",1763571993396,4.89669901,133.13,133.06,11.08409534]
["bitfinex","SOLUSD",1763571993570,5.59669901,133.13,133.07,11.79409534]
["bitfinex","SOLUSD",1763571993884,4.89669901,133.13,133.07,18.83096]
["bitfinex","SOLUSD",1763571994088,5.09669901,133.16,133.12,11.08409534]
["bitfinex","SOLUSD",1763571994294,5.09669901,133.16,133.09,18.12096]
["bitfinex","SOLUSD",1763571994295,0.2,133.16,133.09,18.12096]
["bitfinex","SOLUSD",1763571994455,0.2,133.16,133.1,0.71]
["bitfinex","SOLUSD",1763571995055,0.2,133.16,133.14,11.08409534]
["bitfinex","SOLUSD",1763571995255,0.2,133.16,133.1,0.71]
["bitfinex","SOLUSD",1763571995788,0.2,133.16,133.12,11.08409534]
["bitfinex","SOLUSD",1763571995963,0.2,133.16,133.13,11.08409534]
["bitfinex","SOLUSD",1763571996163,0.2,133.16,133.14,11.08409534]
["bitfinex","SOLUSD",1763571996471,0.2,133.16,133.15,11.08409534]
["bitfinex","SOLUSD",1763571996660,0.2,133.16,133.15,11.79409534]
["bitfinex","SOLUSD",1763571997260,0.2,133.19,133.15,11.79409534]
["bitfinex","SOLUSD",1763571997473,0.2,133.19,133.18,11.08409534]
["bitfinex","SOLUSD",1763571997675,0.2,133.19,133.18,11.79409534]
["bitfinex","SOLUSD",1763571998701,0.2,133.19,133.18,0.71]
["bitfinex","SOLUSD",1763571998864,0.2,133.19,133.16,11.79409534]
["bitfinex","SOLUSD",1763571999259,0.2,133.19,133.17,11.79409534]
["bitfinex","SOLUSD",1763571999881,0.2,133.19,133.18,0.71]
["bitfinex","SOLUSD",1763572000085,0.2,133.19,133.16,11.08409534]
["bitfinex","SOLUSD",1763572000301,0.2,133.19,133.16,11.79409534]
["bitfinex","SOLUSD",1763572000484,0.2,133.19,133.17,0.71]
["bitfinex","SOLUSD",1763572001389,0.2,133.19,133.17,11.79409534]
["bitfinex","SOLUSD",1763572001690,11.08409534,133.18,133.13,0.71]
["bitfinex","SOLUSD",1763572001870,11.08409534,133.17,133.13,0.71]
["bitfinex","SOLUSD",1763572002188,11.08409534,133.16,133.11,11.79409534]
["bitfinex","SOLUSD",1763572002485,11.08409534,133.16,133.12,11.08409534]
["bitfinex","SOLUSD",1763572002693,11.28409534,133.19,133.1,18.12096]
["bitfinex","SOLUSD",1763572002893,0.2,133.19,133.15,11.08409534]
["bitfinex","SOLUSD",1763572003109,0.2,133.19,133.16,0.71]
["bitfinex","SOLUSD",1763572003595,11.28409534,133.19,133.15,11.08409534]
["bitfinex","SOLUSD",1763572003800,11.28409534,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763572004773,11.08409534,133.18,133.14,11.08409534]
["bitfinex","SOLUSD",1763572005097,11.28409534,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763572005396,0.2,133.19,133.15,0.71]
["bitfinex","SOLUSD",1763572005568,11.28409534,133.19,133.15,11.79409534]
["bitfinex","SOLUSD",1763572006603,0.2,133.19,133.16,11.79409534]
["bitfinex","SOLUSD",1763572006767,0.2,133.19,133.18,11.08409534]
["bitfinex","SOLUSD",1763572007270,0.2,133.19,133.18,11.79409534]
["bitfinex","SOLUSD",1763572007584,0.2,133.21,133.2,18.12096]
["bitfinex","SOLUSD",1763572007899,0.2,133.21,133.2,29.20505534]
["bitfinex","SOLUSD",1763572008097,0.2,133.24,133.2,29.91505534]
["bitfinex","SOLUSD",1763572008280,0.2,133.24,133.23,11.08409534]
["bitfinex","SOLUSD",1763572008593,0.2,133.24,133.23,11.79409534]
["bitfinex","SOLUSD",1763572009370,0.2,133.24,133.23,34.31151911]
["bitfinex","SOLUSD",1763572009570,0.2,133.3,133.26,18.12096]
["bitfinex","SOLUSD",1763572009874,0.2,133.3,133.29,11.08409534]
["bitfinex","SOLUSD",1763572010263,0.2,133.3,133.29,11.79409534]
["bitfinex","SOLUSD",1763572011564,0.2,133.3,133.29,0.71]
["bitfinex","SOLUSD",1763572011770,0.2,133.3,133.29,29.91505534]
["bitfinex","SOLUSD",1763572011996,0.2,133.3,133.29,11.79409534]
["bitfinex","SOLUSD",1763572012293,0.2,133.3,133.29,11.08409534]
["bitfinex","SOLUSD",1763572012502,0.2,133.3,133.29,11.79409534]
["bitfinex","SOLUSD",1763572012801,0.2,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763572013006,0.2,133.3,133.28,0.71]
["bitfinex","SOLUSD",1763572013168,0.2,133.3,133.29,11.08409534]
["bitfinex","SOLUSD",1763572014181,0.2,133.3,133.29,11.79409534]
["bitfinex","SOLUSD",1763572015096,0.2,133.3,133.29,0.71]
["bitfinex","SOLUSD",1763572015292,0.2,133.3,133.29,11.79409534]
["bitfinex","SOLUSD",1763572016296,0.2,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763572016499,0.2,133.3,133.27,18.83096]
["bitfinex","SOLUSD",1763572016802,0.7,133.29,133.27,18.12096]
["bitfinex","SOLUSD",1763572017002,0.9,133.3,133.27,18.12096]
["bitfinex","SOLUSD",1763572017305,11.08409534,133.28,133.23,33.38634111]
["bitfinex","SOLUSD",1763572017520,11.08409534,133.26,133.23,22.30224577]
["bitfinex","SOLUSD",1763572017678,11.78409534,133.28,133.23,11.08409534]
["bitfinex","SOLUSD",1763572017882,11.08409534,133.27,133.22,11.08409534]
["bitfinex","SOLUSD",1763572018375,0.7,133.26,133.22,11.08409534]
["bitfinex","SOLUSD",1763572018577,11.78409534,133.26,133.22,18.12096]
["bitfinex","SOLUSD",1763572018813,11.08409534,133.23,133.16,0.71]
["bitfinex","SOLUSD",1763572018976,11.08409534,133.24,133.13,9.78882769]
["bitfinex","SOLUSD",1763572019178,10.48882769,133.28,133.19,11.08409534]
["bitfinex","SOLUSD",1763572019375,11.08409534,133.24,133.19,11.08409534]
["bitfinex","SOLUSD",1763572019601,0.7,133.23,133.19,11.08409534]
["bitfinex","SOLUSD",1763572019874,0.7,133.23,133.2,11.08409534]
["bitfinex","SOLUSD",1763572020470,0.2,133.3,133.22,11.08409534]
["bitfinex","SOLUSD",1763572020671,11.78409534,133.29,133.24,11.08409534]
["bitfinex","SOLUSD",1763572020873,11.08409534,133.27,133.22,11.08409534]
["bitfinex","SOLUSD",1763572021074,0.7,133.28,133.23,11.08409534]
["bitfinex","SOLUSD",1763572021301,0.7,133.28,133.24,11.08409534]
["bitfinex","SOLUSD",1763572021909,0.2,133.3,133.26,11.08409534]
["bitfinex","SOLUSD",1763572022211,0.7,133.29,133.25,11.08409534]
["bitfinex","SOLUSD",1763572022887,11.78409534,133.29,133.24,11.08409534]
["bitfinex","SOLUSD",1763572023093,11.08409534,133.28,133.23,11.08409534]
["bitfinex","SOLUSD",1763572023301,0.2,133.3,133.26,11.08409534]
["bitfinex","SOLUSD",1763572023503,0.9,133.3,133.26,11.08409534]
["bitfinex","SOLUSD",1763572023904,0.2,133.3,133.28,11.08409534]
["bitfinex","SOLUSD",1763572024111,0.2,133.3,133.29,11.08409534]
["bitfinex","SOLUSD",1763572024608,0.9,133.3,133.27,29.20505534]
["bitfinex","SOLUSD",1763572024815,0.9,133.3,133.24,0.71]
["bitfinex","SOLUSD",1763572024816,11.08409534,133.29,133.21,0.71]
["bitfinex","SOLUSD",1763572024986,11.08409534,133.28,133.16,2.75097625]
["bitfinex","SOLUSD",1763572025314,9.78882769,133.27,133.19,11.08409534]
["bitfinex","SOLUSD",1763572025610,11.08409534,133.25,133.2,11.08409534]
["bitfinex","SOLUSD",1763572025992,18.12096,133.28,133.2,0.71]
["bitfinex","SOLUSD",1763572026322,0.7,133.24,133.21,11.08409534]
["bitfinex","SOLUSD",1763572026613,11.78409534,133.27,133.22,11.08409534]
["bitfinex","SOLUSD",1763572026917,0.7,133.27,133.23,11.08409534]
["bitfinex","SOLUSD",1763572027226,0.7,133.27,133.24,11.08409534]
["bitfinex","SOLUSD",1763572027383,0.7,133.29,133.25,11.79409534]
["bitfinex","SOLUSD",1763572027724,0.7,133.29,133.25,11.08409534]
["bitfinex","SOLUSD",1763572027915,11.78409534,133.29,133.24,11.08409534]
["bitfinex","SOLUSD",1763572028427,0.7,133.28,133.23,18.12096]
["bitfinex","SOLUSD",1763572028609,0.7,133.28,133.24,11.08409534]
["bitfinex","SOLUSD",1763572029130,11.08409534,133.27,133.24,62.1]
["bitfinex","SOLUSD",1763572029584,11.08409534,133.27,133.22,11.08409534]
["bitfinex","SOLUSD",1763572029784,21.07292303,133.3,133.24,11.08409534]
["bitfinex","SOLUSD",1763572030007,0.2,133.3,133.25,11.08409534]
["bitfinex","SOLUSD",1763572030287,11.78409534,133.29,133.24,18.12096]
["bitfinex","SOLUSD",1763572030483,11.08409534,133.27,133.24,18.12096]
["bitfinex","SOLUSD",1763572030790,0.7,133.29,133.25,11.08409534]
["bitfinex","SOLUSD",1763572031001,0.7,133.29,133.26,11.08409534]
["bitfinex","SOLUSD",1763572031325,0.2,133.3,133.27,11.08409534]
["bitfinex","SOLUSD",1763572031494,0.2,133.3,133.29,29.20505534]
["bitfinex","SOLUSD",1763572031694,0.2,133.3,133.29,18.12096]
["bitfinex","SOLUSD",1763572032192,0.2,133.3,133.25,0.71]
["bitfinex","SOLUSD",1763572032193,0.9,133.3,133.26,29.20505534]
["bitfinex","SOLUSD",1763572032586,9.78882769,133.28,133.24,11.08409534]
["bitfinex","SOLUSD",1763572032786,20.87292303,133.28,133.22,29.20505534]
["bitfinex","SOLUSD",1763572033012,0.2,133.3,133.19,0.71]
["bitfinex","SOLUSD",1763572033013,20.87292303,133.26,133.19,0.71]
["bitfinex","SOLUSD",1763572033186,20.87292303,133.26,133.21,11.08409534]
["bitfinex","SOLUSD",1763572033388,10.48882769,133.26,133.21,11.08409534]
["bitfinex","SOLUSD",1763572033587,0.7,133.25,133.21,11.08409534]
["bitfinex","SOLUSD",1763572033988,0.7,133.25,133.19,0.71]
["bitfinex","SOLUSD",1763572034212,9.78882769,133.24,133.19,11.08409534]
["bitfinex","SOLUSD",1763572034617,9.78882769,133.25,133.2,11.79409534]
["bitfinex","SOLUSD",1763572034998,9.78882769,133.23,133.18,0.71]
["bitfinex","SOLUSD",1763572035209,9.78882769,133.23,133.2,11.08409534]
["bitfinex","SOLUSD",1763572035408,11.78409534,133.26,133.18,18.83096]
["bitfinex","SOLUSD",1763572035715,9.78882769,133.25,133.21,11.08409534]
["bitfinex","SOLUSD",1763572035916,21.57292303,133.25,133.2,11.08409534]
["bitfinex","SOLUSD",1763572036087,9.78882769,133.23,133.19,11.08409534]
["bitfinex","SOLUSD",1763572036291,9.78882769,133.23,133.2,11.08409534]
["bitfinex","SOLUSD",1763572036491,9.78882769,133.25,133.21,11.08409534]
["bitfinex","SOLUSD",1763572036926,5.58245305,133.25,133.21,11.08409534]
["bitfinex","SOLUSD",1763572037109,14.66935244,133.26,133.22,11.08409534]
["bitfinex","SOLUSD",1763572037427,21.57292303,133.26,133.21,11.08409534]
["bitfinex","SOLUSD",1763572037631,0.7,133.25,133.2,11.08409534]
["bitfinex","SOLUSD",1763572037798,16.66462009,133.25,133.2,11.08409534]
["bitfinex","SOLUSD",1763572037998,16.66462009,133.25,133.2,11.79409534]
["bitfinex","SOLUSD",1763572038234,4.88052475,133.25,133.21,11.08409534]
["bitfinex","SOLUSD",1763572038432,20.87292303,133.22,133.15,62.81]
["bitfinex","SOLUSD",1763572038606,4.88052475,133.21,133.17,11.08409534]
["bitfinex","SOLUSD",1763572039021,0.7,133.2,133.14,0.71]
["bitfinex","SOLUSD",1763572039337,0.7,133.2,133.15,11.08409534]
["bitfinex","SOLUSD",1763572039338,16.66462009,133.2,133.15,11.08409534]
["bitfinex","SOLUSD",1763572039634,14.66935244,133.19,133.14,11.79409534]
["bitfinex","SOLUSD",1763572039934,26.47344778,133.19,133.15,18.12096]
["bitfinex","SOLUSD",1763572040142,10.50882769,133.19,133.15,29.20505534]
["bitfinex","SOLUSD",1763572040308,10.50882769,133.19,133.15,11.08409534]
["bitfinex","SOLUSD",1763572040512,10.50882769,133.19,133.13,0.67]
["bitfinex","SOLUSD",1763572040513,10.50882769,133.19,133.14,11.08409534]
["bitfinex","SOLUSD",1763572040718,4.88818883,133.19,133.17,11.08409534]
["bitfinex","SOLUSD",1763572041031,4.88818883,133.23,133.18,11.08409534]
["bitfinex","SOLUSD",1763572041333,0.72,133.28,133.22,11.08409534]
["bitfinex","SOLUSD",1763572041518,4.89327356,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763572041719,10.50882769,133.28,133.24,11.08409534]
["bitfinex","SOLUSD",1763572042026,5.61327356,133.28,133.24,11.08409534]
["bitfinex","SOLUSD",1763572042226,15.9773689,133.29,133.23,11.08409534]
["bitfinex","SOLUSD",1763572042538,0.72,133.27,133.23,11.08409534]
["bitfinex","SOLUSD",1763572042844,9.78882769,133.26,133.22,29.20505534]
["bitfinex","SOLUSD",1763572043019,4.89327356,133.25,133.19,0.67]
["bitfinex","SOLUSD",1763572043330,4.89327356,133.25,133.22,11.08409534]
["bitfinex","SOLUSD",1763572043331,9.78882769,133.24,133.22,11.08409534]
["bitfinex","SOLUSD",1763572043536,15.40210125,133.26,133.22,11.08409534]
["bitfinex","SOLUSD",1763572043717,26.48619659,133.26,133.19,0.67]
["bitfinex","SOLUSD",1763572043923,9.78882769,133.24,133.22,11.08409534]
["bitfinex","SOLUSD",1763572044111,10.50882769,133.26,133.22,11.08409534]
["bitfinex","SOLUSD",1763572044318,15.40210125,133.26,133.22,11.08409534]
["bitfinex","SOLUSD",1763572044540,9.78882769,133.24,133.21,11.08409534]
["bitfinex","SOLUSD",1763572044915,9.78882769,133.24,133.22,11.08409534]
["bitfinex","SOLUSD",1763572045223,24.21666357,133.29,133.22,11.08409534]
["bitfinex","SOLUSD",1763572045224,9.78882769,133.29,133.23,11.08409534]
["bitfinex","SOLUSD",1763572045427,9.78882769,133.29,133.26,11.08409534]
["bitfinex","SOLUSD",1763572045627,9.78882769,133.27,133.24,11.08409534]
["bitfinex","SOLUSD",1763572045945,9.78882769,133.27,133.25,11.08409534]
["bitfinex","SOLUSD",1763572046104,0.72,133.26,133.23,11.08409534]
["bitfinex","SOLUSD",1763572046420,0.72,133.26,133.22,73.18409534]
["bitfinex","SOLUSD",1763572046823,0.72,133.26,133.22,69.81929397]
["bitfinex","SOLUSD",1763572047028,9.78882769,133.25,133.22,62.1]
["bitfinex","SOLUSD",1763572047240,9.78882769,133.25,133.21,7.04929397]
["bitfinex","SOLUSD",1763572047537,0.72,133.24,133.2,7.04929397]
["bitfinex","SOLUSD",1763572047743,0.72,133.24,133.21,7.04929397]
["bitfinex","SOLUSD",1763572048240,9.78882769,133.25,133.21,7.04929397]
["bitfinex","SOLUSD",1763572048418,10.50882769,133.25,133.21,7.04929397]
["bitfinex","SOLUSD",1763572049121,10.50882769,133.25,133.2,0.67]
["bitfinex","SOLUSD",1763572049306,10.50882769,133.25,133.21,7.04929397]
["bitfinex","SOLUSD",1763572049511,10.50882769,133.25,133.22,7.04929397]
["bitfinex","SOLUSD",1763572050614,9.78882769,133.26,133.22,7.04929397]
["bitfinex","SOLUSD",1763572050829,0.7,133.25,133.21,7.04929397]
["bitfinex","SOLUSD",1763572051235,0.7,133.25,133.21,7.73929397]
["bitfinex","SOLUSD",1763572051626,0.7,133.25,133.22,7.04929397]
["bitfinex","SOLUSD",1763572052014,0.7,133.25,133.21,7.73929397]
["bitfinex","SOLUSD",1763572052549,9.78882769,133.23,133.19,87.27025397]
["bitfinex","SOLUSD",1763572052734,9.78882769,133.23,133.19,25.17025397]
["bitfinex","SOLUSD",1763572052934,9.78882769,133.21,133.17,7.04929397]
["bitfinex","SOLUSD",1763572053328,10.48882769,133.21,133.17,7.04929397]
["bitfinex","SOLUSD",1763572054041,9.78882769,133.19,133.18,18.12096]
["bitfinex","SOLUSD",1763572054547,9.78882769,133.2,133.16,7.04929397]
["bitfinex","SOLUSD",1763572054746,9.78882769,133.2,133.19,18.12096]
["bitfinex","SOLUSD",1763572055048,17.53812166,133.2,133.14,7.04929397]
["bitfinex","SOLUSD",1763572055256,16.83812166,133.18,133.13,7.04929397]
["bitfinex","SOLUSD",1763572055430,7.04929397,133.16,133.12,22.56310343]
["bitfinex","SOLUSD",1763572055630,9.78882769,133.14,133.1,7.04929397]
["bitfinex","SOLUSD",1763572055963,18.12096,133.21,133.13,25.17025397]
["bitfinex","SOLUSD",1763572055964,16.83812166,133.18,133.13,25.17025397]
["bitfinex","SOLUSD",1763572056128,9.78882769,133.14,133.09,7.04929397]
["bitfinex","SOLUSD",1763572056451,7.04929397,133.13,133.07,0.89]
["bitfinex","SOLUSD",1763572056649,7.74929397,133.13,133.08,7.04929397]
["bitfinex","SOLUSD",1763572056958,9.78882769,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763572057462,10.48882769,133.13,133.1,18.12096]
["bitfinex","SOLUSD",1763572057952,10.48882769,133.13,133.1,80.22096]
["bitfinex","SOLUSD",1763572058328,9.78882769,133.14,133.1,87.27025397]
["bitfinex","SOLUSD",1763572058553,9.78882769,133.14,133.08,23.08217513]
["bitfinex","SOLUSD",1763572058554,7.74929397,133.13,133.11,18.12096]
["bitfinex","SOLUSD",1763572058856,16.83812166,133.12,133.11,18.12096]
["bitfinex","SOLUSD",1763572059152,16.83812166,133.12,133.08,22.39217513]
["bitfinex","SOLUSD",1763572059153,9.78882769,133.11,133.08,22.39217513]
["bitfinex","SOLUSD",1763572059568,9.78882769,133.11,133.07,69.34929397]
["bitfinex","SOLUSD",1763572059729,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572060142,17.53812166,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572060350,10.48882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572060551,17.53812166,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572060748,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572060947,4.88641465,133.12,133.07,7.93929397]
["bitfinex","SOLUSD",1763572060948,9.78882769,133.11,133.07,7.93929397]
["bitfinex","SOLUSD",1763572061279,9.78882769,133.13,133.08,25.86025397]
["bitfinex","SOLUSD",1763572061655,10.48882769,133.13,133.08,25.17025397]
["bitfinex","SOLUSD",1763572061846,17.53812166,133.13,133.09,0.69]
["bitfinex","SOLUSD",1763572062045,9.78882769,133.13,133.09,7.04929397]
["bitfinex","SOLUSD",1763572062240,0.7,133.12,133.08,7.04929397]
["bitfinex","SOLUSD",1763572062647,9.78882769,133.11,133.07,7.24929397]
["bitfinex","SOLUSD",1763572062854,9.78882769,133.11,133.07,7.93929397]
["bitfinex","SOLUSD",1763572063669,9.78882769,133.11,133.08,7.04929397]
["bitfinex","SOLUSD",1763572063874,9.78882769,133.11,133.08,25.86025397]
["bitfinex","SOLUSD",1763572064057,9.78882769,133.11,133.08,18.81096]
["bitfinex","SOLUSD",1763572064255,7.74929397,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763572064463,16.83812166,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572064777,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572066171,9.78882769,133.09,133.07,62.3]
["bitfinex","SOLUSD",1763572066376,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572066579,10.48882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572066978,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572067553,0.7,133.15,133.08,25.17025397]
["bitfinex","SOLUSD",1763572067754,16.83812166,133.11,133.08,18.12096]
["bitfinex","SOLUSD",1763572067968,7.04929397,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572068166,16.83812166,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572068368,17.53812166,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572069388,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572070372,9.78882769,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572072782,9.78882769,133.08,133.07,62.3]
["bitfinex","SOLUSD",1763572073658,9.78882769,133.11,133.07,70.03929397]
["bitfinex","SOLUSD",1763572073886,9.78882769,133.11,133.08,0.69]
["bitfinex","SOLUSD",1763572074073,9.78882769,133.11,133.07,62.99]
["bitfinex","SOLUSD",1763572074383,10.48882769,133.11,133.07,70.03929397]
["bitfinex","SOLUSD",1763572074982,9.78882769,133.11,133.07,70.03929397]
["bitfinex","SOLUSD",1763572075383,16.83812166,133.11,133.07,62.3]
["bitfinex","SOLUSD",1763572075584,9.78882769,133.1,133.07,62.99]
["bitfinex","SOLUSD",1763572077075,0.7,133.1,133.07,62.3]
["bitfinex","SOLUSD",1763572077879,9.78882769,133.11,133.08,7.73929397]
["bitfinex","SOLUSD",1763572078075,9.78882769,133.11,133.08,69.83929397]
["bitfinex","SOLUSD",1763572078264,9.78882769,133.11,133.08,62.1]
["bitfinex","SOLUSD",1763572078265,7.74929397,133.11,133.08,62.1]
["bitfinex","SOLUSD",1763572078805,9.78882769,133.09,133.08,62.1]
["bitfinex","SOLUSD",1763572080385,9.78882769,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572080690,17.53812166,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572080893,9.78882769,133.11,133.08,7.73929397]
["bitfinex","SOLUSD",1763572081097,8.41882769,133.11,133.1,7.04929397]
["bitfinex","SOLUSD",1763572081266,7.04929397,133.2,133.1,25.17025397]
["bitfinex","SOLUSD",1763572081467,7.04929397,133.16,133.07,0.2]
["bitfinex","SOLUSD",1763572081667,7.04929397,133.15,133.1,7.04929397]
["bitfinex","SOLUSD",1763572081963,0.7,133.17,133.08,18.12096]
["bitfinex","SOLUSD",1763572081964,0.7,133.16,133.14,7.04929397]
["bitfinex","SOLUSD",1763572082186,0.7,133.18,133.15,7.04929397]
["bitfinex","SOLUSD",1763572082385,0.7,133.17,133.15,7.04929397]
["bitfinex","SOLUSD",1763572082568,0.7,133.17,133.08,18.12096]
["bitfinex","SOLUSD",1763572082764,0.7,133.17,133.12,7.04929397]
["bitfinex","SOLUSD",1763572083086,9.78882769,133.15,133.11,7.04929397]
["bitfinex","SOLUSD",1763572083263,16.83812166,133.15,133.09,7.04929397]
["bitfinex","SOLUSD",1763572083464,9.78882769,133.13,133.09,7.04929397]
["bitfinex","SOLUSD",1763572083761,9.78882769,133.13,133.1,7.04929397]
["bitfinex","SOLUSD",1763572083968,9.78882769,133.16,133.11,7.04929397]
["bitfinex","SOLUSD",1763572084167,9.78882769,133.14,133.13,7.04929397]
["bitfinex","SOLUSD",1763572084507,0.7,133.19,133.13,7.04929397]
["bitfinex","SOLUSD",1763572084671,9.78882769,133.18,133.16,7.04929397]
["bitfinex","SOLUSD",1763572084874,9.78882769,133.18,133.17,7.04929397]
["bitfinex","SOLUSD",1763572085067,9.78882769,133.19,133.17,7.04929397]
["bitfinex","SOLUSD",1763572085263,9.78882769,133.19,133.16,7.04929397]
["bitfinex","SOLUSD",1763572085585,0.7,133.18,133.14,7.04929397]
["bitfinex","SOLUSD",1763572085766,7.74929397,133.18,133.13,7.04929397]
["bitfinex","SOLUSD",1763572085965,0.7,133.18,133.14,7.04929397]
["bitfinex","SOLUSD",1763572086167,0.7,133.18,133.15,7.04929397]
["bitfinex","SOLUSD",1763572086770,0.7,133.18,133.11,18.12096]
["bitfinex","SOLUSD",1763572086992,0.7,133.18,133.15,7.04929397]
["bitfinex","SOLUSD",1763572087490,0.7,133.18,133.16,7.04929397]
["bitfinex","SOLUSD",1763572088092,9.78882769,133.17,133.16,7.04929397]
["bitfinex","SOLUSD",1763572088684,10.48882769,133.2,133.16,7.04929397]
["bitfinex","SOLUSD",1763572088887,10.48882769,133.2,133.17,7.04929397]
["bitfinex","SOLUSD",1763572089208,0.7,133.23,133.17,62.1]
["bitfinex","SOLUSD",1763572089372,9.78882769,133.22,133.19,7.04929397]
["bitfinex","SOLUSD",1763572089574,9.78882769,133.2,133.17,69.14929397]
["bitfinex","SOLUSD",1763572089788,9.78882769,133.2,133.16,7.04929397]
["bitfinex","SOLUSD",1763572090099,7.04929397,133.17,133.09,62.1]
["bitfinex","SOLUSD",1763572090269,9.78882769,133.18,133.07,0.2]
["bitfinex","SOLUSD",1763572090270,7.04929397,133.13,133.07,0.2]
["bitfinex","SOLUSD",1763572090470,9.78882769,133.12,133.07,0.2]
["bitfinex","SOLUSD",1763572090674,10.48882769,133.12,133.08,7.04929397]
["bitfinex","SOLUSD",1763572090876,9.78882769,133.1,133.08,7.04929397]
["bitfinex","SOLUSD",1763572091088,9.78882769,133.1,133.07,7.24929397]
["bitfinex","SOLUSD",1763572091301,9.78882769,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572091882,7.04929397,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572092195,10.48882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572093001,10.48882769,133.09,133.07,7.24929397]
["bitfinex","SOLUSD",1763572093484,10.48882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572093998,9.78882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572094203,9.78882769,133.1,133.08,7.04929397]
["bitfinex","SOLUSD",1763572094371,9.78882769,133.1,133.07,7.24929397]
["bitfinex","SOLUSD",1763572094577,10.48882769,133.1,133.07,7.24929397]
["bitfinex","SOLUSD",1763572095183,14.70928246,133.13,133.09,7.04929397]
["bitfinex","SOLUSD",1763572095500,22.45857643,133.13,133.08,7.04929397]
["bitfinex","SOLUSD",1763572095702,10.48882769,133.13,133.09,7.04929397]
["bitfinex","SOLUSD",1763572096085,0.7,133.12,133.09,7.04929397]
["bitfinex","SOLUSD",1763572096487,0.7,133.12,133.09,62.1]
["bitfinex","SOLUSD",1763572096689,5.62694542,133.12,133.09,62.1]
["bitfinex","SOLUSD",1763572096888,0.7,133.11,133.09,62.1]
["bitfinex","SOLUSD",1763572097221,4.92694542,133.1,133.09,69.14929397]
["bitfinex","SOLUSD",1763572097513,15.88839919,133.13,133.09,69.14929397]
["bitfinex","SOLUSD",1763572097514,4.92694542,133.12,133.09,69.14929397]
["bitfinex","SOLUSD",1763572097699,5.62694542,133.14,133.11,7.04929397]
["bitfinex","SOLUSD",1763572097903,0.7,133.13,133.11,7.04929397]
["bitfinex","SOLUSD",1763572098108,5.62694542,133.13,133.1,7.04929397]
["bitfinex","SOLUSD",1763572098493,0.7,133.13,133.1,7.04929397]
["bitfinex","SOLUSD",1763572098881,9.78882769,133.12,133.09,62.1]
["bitfinex","SOLUSD",1763572099085,14.71577311,133.12,133.1,7.04929397]
["bitfinex","SOLUSD",1763572099389,15.41577311,133.12,133.09,69.14929397]
["bitfinex","SOLUSD",1763572099585,10.48882769,133.12,133.09,62.1]
["bitfinex","SOLUSD",1763572099909,4.92694542,133.12,133.1,7.04929397]
["bitfinex","SOLUSD",1763572100115,4.92694542,133.13,133.1,69.14929397]
["bitfinex","SOLUSD",1763572100413,14.71577311,133.12,133.1,62.1]
["bitfinex","SOLUSD",1763572100616,14.74230774,133.11,133.1,62.1]
["bitfinex","SOLUSD",1763572100788,14.74230774,133.11,133.08,62.1]
["bitfinex","SOLUSD",1763572100789,9.78882769,133.1,133.08,62.1]
["bitfinex","SOLUSD",1763572100996,15.46230774,133.1,133.08,62.1]
["bitfinex","SOLUSD",1763572101296,4.95348005,133.11,133.09,7.04929397]
["bitfinex","SOLUSD",1763572101501,14.74622105,133.12,133.1,7.04929397]
["bitfinex","SOLUSD",1763572101717,9.78882769,133.12,133.1,7.04929397]
["bitfinex","SOLUSD",1763572101889,4.95739336,133.13,133.11,7.04929397]
["bitfinex","SOLUSD",1763572102085,9.78882769,133.12,133.07,62.3]
["bitfinex","SOLUSD",1763572102309,9.78882769,133.12,133.09,7.04929397]
["bitfinex","SOLUSD",1763572102498,9.78882769,133.12,133.1,7.04929397]
["bitfinex","SOLUSD",1763572103029,9.78882769,133.12,133.11,7.04929397]
["bitfinex","SOLUSD",1763572103326,517.0,133.53,133.11,7.04929397]
["bitfinex","SOLUSD",1763572103327,9.78882769,133.14,133.11,69.14929397]
["bitfinex","SOLUSD",1763572103490,4.95739336,133.16,133.13,7.04929397]
["bitfinex","SOLUSD",1763572103695,14.74622105,133.15,133.14,7.04929397]
["bitfinex","SOLUSD",1763572103921,9.78882769,133.15,133.13,7.04929397]
["bitfinex","SOLUSD",1763572104627,5.67739336,133.17,133.14,7.04929397]
["bitfinex","SOLUSD",1763572104791,9.78882769,133.16,133.14,7.04929397]
["bitfinex","SOLUSD",1763572105392,4.95739336,133.18,133.15,7.04929397]
["bitfinex","SOLUSD",1763572105588,9.78882769,133.18,133.17,7.04929397]
["bitfinex","SOLUSD",1763572105821,0.71,133.18,133.14,62.1]
["bitfinex","SOLUSD",1763572105988,0.71,133.17,133.14,62.1]
["bitfinex","SOLUSD",1763572106193,0.71,133.17,133.15,7.04929397]
["bitfinex","SOLUSD",1763572106414,9.78882769,133.16,133.14,69.14929397]
["bitfinex","SOLUSD",1763572106713,9.78882769,133.18,133.15,7.04929397]
["bitfinex","SOLUSD",1763572106897,9.78882769,133.18,133.14,62.1]
["bitfinex","SOLUSD",1763572107098,9.78882769,133.18,133.17,11.05743168]
["bitfinex","SOLUSD",1763572107304,9.78882769,133.18,133.17,73.15743168]
["bitfinex","SOLUSD",1763572107624,9.78882769,133.18,133.17,62.1]
["bitfinex","SOLUSD",1763572107999,0.71,133.19,133.17,73.15743168]
["bitfinex","SOLUSD",1763572109088,0.71,133.19,133.17,62.1]
["bitfinex","SOLUSD",1763572109293,9.78882769,133.18,133.17,62.1]
["bitfinex","SOLUSD",1763572109521,0.71,133.22,133.17,73.15743168]
["bitfinex","SOLUSD",1763572109695,4.95088965,133.23,133.21,11.05743168]
["bitfinex","SOLUSD",1763572109902,9.78882769,133.23,133.22,11.05743168]
["bitfinex","SOLUSD",1763572110111,10.49882769,133.23,133.2,11.05743168]
["bitfinex","SOLUSD",1763572110437,9.78882769,133.22,133.17,62.1]
["bitfinex","SOLUSD",1763572110597,10.49882769,133.22,133.19,11.05743168]
["bitfinex","SOLUSD",1763572110797,10.49882769,133.22,133.17,62.1]
["bitfinex","SOLUSD",1763572110798,9.78882769,133.2,133.17,62.1]
["bitfinex","SOLUSD",1763572111115,9.78882769,133.2,133.17,73.15743168]
["bitfinex","SOLUSD",1763572111312,0.71,133.19,133.17,73.15743168]
["bitfinex","SOLUSD",1763572111504,9.78882769,133.18,133.17,62.1]
["bitfinex","SOLUSD",1763572111690,35.27796318,133.23,133.17,11.05743168]
["bitfinex","SOLUSD",1763572111897,9.78882769,133.21,133.18,11.05743168]
["bitfinex","SOLUSD",1763572112515,9.78882769,133.21,133.13,69.61142967]
["bitfinex","SOLUSD",1763572112516,10.49882769,133.21,133.19,11.05743168]
["bitfinex","SOLUSD",1763572112836,10.49882769,133.21,133.18,11.05743168]
["bitfinex","SOLUSD",1763572113003,10.49882769,133.21,133.19,11.05743168]
["bitfinex","SOLUSD",1763572113205,9.78882769,133.21,133.19,11.05743168]
["bitfinex","SOLUSD",1763572113431,10.49882769,133.21,133.19,11.05743168]
["bitfinex","SOLUSD",1763572114925,0.71,133.2,133.16,80.22096]
["bitfinex","SOLUSD",1763572115232,20.84625937,133.19,133.12,62.1]
["bitfinex","SOLUSD",1763572115446,9.78882769,133.17,133.13,11.05743168]
["bitfinex","SOLUSD",1763572115596,9.78882769,133.15,133.11,11.05743168]
["bitfinex","SOLUSD",1763572116003,0.71,133.14,133.1,18.12096]
["bitfinex","SOLUSD",1763572116204,0.71,133.14,133.11,11.05743168]
["bitfinex","SOLUSD",1763572116434,0.71,133.14,133.12,11.05743168]
["bitfinex","SOLUSD",1763572116725,0.71,133.14,133.11,11.05743168]
["bitfinex","SOLUSD",1763572117104,9.78882769,133.13,133.1,11.05743168]
["bitfinex","SOLUSD",1763572117616,10.49882769,133.13,133.1,11.05743168]
["bitfinex","SOLUSD",1763572118403,0.71,133.13,133.07,0.2]
["bitfinex","SOLUSD",1763572118634,9.78882769,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763572118802,9.78882769,133.11,133.09,11.05743168]
["bitfinex","SOLUSD",1763572119700,0.71,133.1,133.09,11.05743168]
["bitfinex","SOLUSD",1763572119897,0.71,133.1,133.08,11.05743168]
["bitfinex","SOLUSD",1763572120137,9.78882769,133.13,133.09,11.05743168]
["bitfinex","SOLUSD",1763572120443,9.78882769,133.11,133.09,11.05743168]
["bitfinex","SOLUSD",1763572120630,9.78882769,133.11,133.1,11.05743168]
["bitfinex","SOLUSD",1763572121000,9.78882769,133.11,133.09,11.05743168]
["bitfinex","SOLUSD",1763572121215,20.84625937,133.13,133.08,18.12096]
["bitfinex","SOLUSD",1763572121427,0.71,133.11,133.08,29.17839168]
["bitfinex","SOLUSD",1763572122008,0.71,133.11,133.09,11.05743168]
["bitfinex","SOLUSD",1763572122203,0.71,133.11,133.09,73.15743168]
["bitfinex","SOLUSD",1763572122408,0.71,133.11,133.09,62.1]
["bitfinex","SOLUSD",1763572123128,10.49882769,133.11,133.09,73.15743168]
["bitfinex","SOLUSD",1763572123636,10.49882769,133.14,133.1,11.05743168]
["bitfinex","SOLUSD",1763572123931,9.78882769,133.14,133.13,11.05743168]
["bitfinex","SOLUSD",1763572124102,9.78882769,133.14,133.13,73.15743168]
["bitfinex","SOLUSD",1763572124308,10.49882769,133.14,133.13,73.15743168]
["bitfinex","SOLUSD",1763572124918,10.49882769,133.14,133.13,62.1]
["bitfinex","SOLUSD",1763572125125,10.49882769,133.16,133.13,62.1]
["bitfinex","SOLUSD",1763572125612,29.17839168,133.18,133.13,73.15743168]
["bitfinex","SOLUSD",1763572125915,29.17839168,133.18,133.14,11.05743168]
["bitfinex","SOLUSD",1763572125916,9.78882769,133.16,133.14,11.05743168]
["bitfinex","SOLUSD",1763572126326,10.49882769,133.16,133.13,73.15743168]
["bitfinex","SOLUSD",1763572127746,10.49882769,133.16,133.13,62.1]
["bitfinex","SOLUSD",1763572127747,0.71,133.15,133.13,62.1]
["bitfinex","SOLUSD",1763572127914,0.71,133.15,133.12,11.05743168]
["bitfinex","SOLUSD",1763572127915,9.78882769,133.14,133.12,73.15743168]
["bitfinex","SOLUSD",1763572128313,10.49882769,133.14,133.12,73.15743168]
["bitfinex","SOLUSD",1763572128527,10.49882769,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763572128951,21.55625937,133.13,133.12,62.1]
["bitfinex","SOLUSD",1763572129108,21.55625937,133.13,133.09,73.15743168]
["bitfinex","SOLUSD",1763572129316,10.49882769,133.12,133.09,73.15743168]
["bitfinex","SOLUSD",1763572129629,10.49882769,133.12,133.08,11.05743168]
["bitfinex","SOLUSD",1763572129819,0.7,133.11,133.08,11.05743168]
["bitfinex","SOLUSD",1763572130018,0.7,133.11,133.09,11.05743168]
["bitfinex","SOLUSD",1763572130738,10.48882769,133.13,133.1,11.05743168]
["bitfinex","SOLUSD",1763572131127,11.05743168,133.11,133.1,61.38]
["bitfinex","SOLUSD",1763572131342,9.78882769,133.11,133.1,61.38]
["bitfinex","SOLUSD",1763572132336,9.78882769,133.12,133.1,72.43743168]
["bitfinex","SOLUSD",1763572132718,18.12096,133.16,133.1,72.43743168]
["bitfinex","SOLUSD",1763572132719,18.82096,133.16,133.11,11.76743168]
["bitfinex","SOLUSD",1763572132924,9.78882769,133.15,133.13,11.05743168]
["bitfinex","SOLUSD",1763572133634,9.78882769,133.15,133.13,72.43743168]
["bitfinex","SOLUSD",1763572133868,0.7,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572134339,10.48882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572136553,9.78882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572136962,10.48882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572137657,9.78882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572138767,10.48882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572140551,21.54625937,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572140747,10.48882769,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572141476,21.54625937,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572142155,26.50561948,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572142361,15.4481878,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572142561,26.50561948,133.14,133.13,61.38]
["bitfinex","SOLUSD",1763572142971,4.95936011,133.14,133.13,72.43743168]
["bitfinex","SOLUSD",1763572143168,9.78882769,133.17,133.13,73.14743168]
["bitfinex","SOLUSD",1763572143361,10.48882769,133.17,133.15,11.05743168]
["bitfinex","SOLUSD",1763572143566,10.48882769,133.17,133.14,11.05743168]
["bitfinex","SOLUSD",1763572143892,9.78882769,133.15,133.14,11.05743168]
["bitfinex","SOLUSD",1763572144090,9.78882769,133.2,133.14,11.05743168]
["bitfinex","SOLUSD",1763572144292,9.78882769,133.2,133.15,11.05743168]
["bitfinex","SOLUSD",1763572144293,16.72031677,133.2,133.15,11.05743168]
["bitfinex","SOLUSD",1763572144497,9.78882769,133.19,133.16,11.05743168]
["bitfinex","SOLUSD",1763572144649,9.78882769,133.19,133.15,11.05743168]
["bitfinex","SOLUSD",1763572144855,15.45171278,133.19,133.15,11.05743168]
["bitfinex","SOLUSD",1763572145289,0.7,133.18,133.15,11.05743168]
["bitfinex","SOLUSD",1763572145456,16.72031677,133.18,133.14,11.05743168]
["bitfinex","SOLUSD",1763572145787,9.78882769,133.17,133.14,11.05743168]
["bitfinex","SOLUSD",1763572146091,9.78882769,133.17,133.12,0.71]
["bitfinex","SOLUSD",1763572146263,9.78882769,133.17,133.12,18.83096]
["bitfinex","SOLUSD",1763572146466,9.78882769,133.21,133.16,11.05743168]
["bitfinex","SOLUSD",1763572146670,9.78882769,133.21,133.12,1.46120192]
["bitfinex","SOLUSD",1763572146671,10.48882769,133.21,133.18,11.05743168]
["bitfinex","SOLUSD",1763572146876,14.75368746,133.22,133.2,11.05743168]
["bitfinex","SOLUSD",1763572147181,6.20607472,133.26,133.15,18.12096]
["bitfinex","SOLUSD",1763572147182,4.96566943,133.25,133.21,11.05743168]
["bitfinex","SOLUSD",1763572147376,16.72310111,133.27,133.23,11.05743168]
["bitfinex","SOLUSD",1763572147584,0.7,133.26,133.23,11.05743168]
["bitfinex","SOLUSD",1763572147890,9.78882769,133.25,133.23,11.05743168]
["bitfinex","SOLUSD",1763572148259,9.78882769,133.25,133.2,0.71]
["bitfinex","SOLUSD",1763572148484,9.78882769,133.25,133.23,11.05743168]
["bitfinex","SOLUSD",1763572148684,0.7,133.25,133.22,11.05743168]
["bitfinex","SOLUSD",1763572149568,9.78882769,133.24,133.22,11.05743168]
["bitfinex","SOLUSD",1763572149983,0.7,133.24,133.21,11.05743168]
["bitfinex","SOLUSD",1763572150368,20.84625937,133.22,133.15,0.71]
["bitfinex","SOLUSD",1763572150566,9.78882769,133.22,133.15,0.71]
["bitfinex","SOLUSD",1763572150777,20.84625937,133.19,133.15,11.05743168]
["bitfinex","SOLUSD",1763572151086,4.95325409,133.24,133.08,0.71]
["bitfinex","SOLUSD",1763572151087,20.84625937,133.17,133.08,0.71]
["bitfinex","SOLUSD",1763572151259,9.78882769,133.14,133.08,0.71]
["bitfinex","SOLUSD",1763572151590,20.84625937,133.14,133.09,11.05743168]
["bitfinex","SOLUSD",1763572151885,11.05743168,133.13,133.09,11.05743168]
["bitfinex","SOLUSD",1763572152084,11.05743168,133.13,133.08,18.83096]
["bitfinex","SOLUSD",1763572152085,9.78882769,133.12,133.08,11.05743168]
["bitfinex","SOLUSD",1763572152270,10.48882769,133.12,133.08,11.05743168]
["bitfinex","SOLUSD",1763572152471,21.54625937,133.12,133.08,11.05743168]
["bitfinex","SOLUSD",1763572152672,21.54625937,133.12,133.08,29.17839168]
["bitfinex","SOLUSD",1763572152870,11.75743168,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763572153057,11.05743168,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572153797,11.75743168,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572153961,0.7,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572154274,0.7,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572154657,9.78882769,133.11,133.07,11.25743168]
["bitfinex","SOLUSD",1763572155057,10.48882769,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572155461,20.84625937,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572155766,9.78882769,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572156178,0.7,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572156378,21.54625937,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572156572,20.84625937,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572156772,0.7,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572156974,9.78882769,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572157368,10.48882769,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763572157592,21.54625937,133.11,133.07,0.2]
["bitfinex","SOLUSD",1763572157890,0.7,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572158686,11.75743168,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572159078,9.78882769,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572160089,20.84625937,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572160295,10.50882769,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572160867,9.78882769,133.1,133.07,11.25743168]
["bitfinex","SOLUSD",1763572161074,9.78882769,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572161374,20.84625937,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572161585,0.72,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572161895,20.84625937,133.1,133.07,0.2]
["bitfinex","SOLUSD",1763572162100,0.72,133.09,133.07,0.2]
["bitfinex","SOLUSD",1763572162283,10.50882769,133.09,133.07,61.58]
["bitfinex","SOLUSD",1763572162789,0.72,133.11,133.07,61.58]
["bitfinex","SOLUSD",1763572162996,26.50985147,133.11,133.07,61.58]
["bitfinex","SOLUSD",1763572163178,11.05743168,133.1,133.07,61.58]
["bitfinex","SOLUSD",1763572163378,9.78882769,133.08,133.07,61.58]
["bitfinex","SOLUSD",1763572166499,10.46882769,133.08,133.07,61.58]
["bitfinex","SOLUSD",1763572166881,17.53844802,133.08,133.07,61.58]
["bitfinex","SOLUSD",1763572168209,17.53844802,133.08,133.07,0.2]
["bitfinex","SOLUSD",1763572168410,17.53844802,133.08,133.02,61.38]
["bitfinex","SOLUSD",1763572168411,9.78882769,133.04,132.97,61.58]
["bitfinex","SOLUSD",1763572168620,7.06962033,133.0,132.97,61.58]
["bitfinex","SOLUSD",1763572168792,9.78882769,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572169301,7.06962033,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572169505,17.53844802,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572169678,10.46882769,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572170100,9.78882769,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572170306,9.78882769,132.99,132.97,69.36962033]
["bitfinex","SOLUSD",1763572170478,9.78882769,132.99,132.97,61.58]
["bitfinex","SOLUSD",1763572171083,17.53844802,132.98,132.97,0.2]
["bitfinex","SOLUSD",1763572171307,27.90978769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572171482,35.65940802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572173207,28.58978769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572173398,35.65940802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572173715,9.78882769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572174005,17.53844802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572176096,16.85844802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572176281,17.53844802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572179315,9.78882769,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572179605,16.85844802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572180116,17.53844802,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572181197,24.60806835,132.96,132.95,0.2]
["bitfinex","SOLUSD",1763572181514,27.90978769,132.94,132.93,0.1]
["bitfinex","SOLUSD",1763572181714,9.78882769,132.93,132.84,0.1]
["bitfinex","SOLUSD",1763572181914,16.85844802,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763572182092,9.78882769,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763572182285,9.78882769,132.93,132.87,7.06962033]
["bitfinex","SOLUSD",1763572182507,16.85844802,132.93,132.88,7.06962033]
["bitfinex","SOLUSD",1763572182703,16.85844802,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763572183206,7.74962033,132.94,132.89,7.78962033]
["bitfinex","SOLUSD",1763572183396,9.78882769,132.93,132.89,7.78962033]
["bitfinex","SOLUSD",1763572183583,9.78882769,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763572183787,16.85844802,132.93,132.9,0.72]
["bitfinex","SOLUSD",1763572184315,17.53844802,132.93,132.88,7.78962033]
["bitfinex","SOLUSD",1763572184507,17.53844802,132.93,132.88,7.06962033]
["bitfinex","SOLUSD",1763572184710,16.85844802,132.93,132.89,7.78962033]
["bitfinex","SOLUSD",1763572184923,9.78882769,132.93,132.89,0.72]
["bitfinex","SOLUSD",1763572185094,9.78882769,132.93,132.89,7.06962033]
["bitfinex","SOLUSD",1763572185289,9.78882769,132.93,132.9,7.78962033]
["bitfinex","SOLUSD",1763572185501,9.78882769,132.95,132.92,7.06962033]
["bitfinex","SOLUSD",1763572185705,0.68,132.98,132.92,7.06962033]
["bitfinex","SOLUSD",1763572185706,7.06962033,132.97,132.92,7.06962033]
["bitfinex","SOLUSD",1763572185922,9.78882769,132.96,132.92,7.78962033]
["bitfinex","SOLUSD",1763572186105,9.78882769,132.96,132.93,7.78962033]
["bitfinex","SOLUSD",1763572186300,7.06962033,132.99,132.95,7.06962033]
["bitfinex","SOLUSD",1763572186605,0.68,133.01,132.97,7.06962033]
["bitfinex","SOLUSD",1763572186782,7.74962033,133.01,132.96,7.06962033]
["bitfinex","SOLUSD",1763572186987,9.78882769,133.0,132.96,7.06962033]
["bitfinex","SOLUSD",1763572187182,9.78882769,132.98,132.96,0.72]
["bitfinex","SOLUSD",1763572187409,9.78882769,132.98,132.94,7.06962033]
["bitfinex","SOLUSD",1763572187618,16.85844802,132.98,132.94,7.06962033]
["bitfinex","SOLUSD",1763572187798,16.85844802,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763572188203,9.78882769,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763572188402,10.46882769,133.01,132.95,0.72]
["bitfinex","SOLUSD",1763572188609,7.06962033,133.0,132.95,7.78962033]
["bitfinex","SOLUSD",1763572188935,9.78882769,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763572189088,9.78882769,132.98,132.95,7.78962033]
["bitfinex","SOLUSD",1763572189488,9.78882769,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763572189712,7.06962033,132.98,132.95,0.72]
["bitfinex","SOLUSD",1763572190102,0.68,133.0,132.95,0.72]
["bitfinex","SOLUSD",1763572190296,0.68,133.0,132.95,7.78962033]
["bitfinex","SOLUSD",1763572190498,7.74962033,133.0,132.96,7.06962033]
["bitfinex","SOLUSD",1763572190809,16.85844802,133.01,132.96,7.78962033]
["bitfinex","SOLUSD",1763572191018,7.06962033,133.0,132.96,7.78962033]
["bitfinex","SOLUSD",1763572191615,17.56844802,133.01,132.96,7.78962033]
["bitfinex","SOLUSD",1763572191803,17.56844802,133.01,132.96,0.72]
["bitfinex","SOLUSD",1763572192117,9.78882769,132.98,132.95,7.06962033]
["bitfinex","SOLUSD",1763572192298,16.85844802,132.98,132.94,7.06962033]
["bitfinex","SOLUSD",1763572192612,16.85844802,132.96,132.91,0.72]
["bitfinex","SOLUSD",1763572192811,16.85844802,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763572193016,7.06962033,132.93,132.89,7.78962033]
["bitfinex","SOLUSD",1763572193512,7.06962033,132.96,132.92,7.06962033]
["bitfinex","SOLUSD",1763572193715,9.78882769,132.94,132.9,0.72]
["bitfinex","SOLUSD",1763572194016,9.78882769,132.94,132.9,7.78962033]
["bitfinex","SOLUSD",1763572194206,9.78882769,132.94,132.91,7.06962033]
["bitfinex","SOLUSD",1763572194513,9.78882769,132.94,132.91,7.78962033]
["bitfinex","SOLUSD",1763572195023,9.78882769,132.94,132.91,0.72]
["bitfinex","SOLUSD",1763572195842,9.78882769,132.97,132.92,7.06962033]
["bitfinex","SOLUSD",1763572196017,16.85844802,132.97,132.92,7.06962033]
["bitfinex","SOLUSD",1763572196216,9.78882769,132.97,132.93,7.78962033]
["bitfinex","SOLUSD",1763572196412,9.78882769,132.97,132.94,7.06962033]
["bitfinex","SOLUSD",1763572196635,9.78882769,132.97,132.94,7.78962033]
["bitfinex","SOLUSD",1763572196936,0.71,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763572197228,0.71,132.96,132.92,69.16962033]
["bitfinex","SOLUSD",1763572197448,9.78882769,132.95,132.92,61.38]
["bitfinex","SOLUSD",1763572197637,9.78882769,132.95,132.92,62.1]
["bitfinex","SOLUSD",1763572198707,9.78882769,132.95,132.92,61.38]
["bitfinex","SOLUSD",1763572198955,9.78882769,132.93,132.92,61.38]
["bitfinex","SOLUSD",1763572199340,14.69424765,132.93,132.92,61.38]
["bitfinex","SOLUSD",1763572199631,9.78882769,132.93,132.92,61.38]
["bitfinex","SOLUSD",1763572200009,17.56844802,132.93,132.87,0.72]
["bitfinex","SOLUSD",1763572200229,16.85844802,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763572200434,9.78882769,132.91,132.88,7.06962033]
["bitfinex","SOLUSD",1763572200629,9.78882769,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763572200830,9.78882769,132.91,132.87,7.78962033]
["bitfinex","SOLUSD",1763572201025,10.49882769,132.93,132.87,7.78962033]
["bitfinex","SOLUSD",1763572201221,4.90541996,132.94,132.91,7.06962033]
["bitfinex","SOLUSD",1763572201543,16.85844802,132.93,132.89,7.06962033]
["bitfinex","SOLUSD",1763572201730,0.71,132.93,132.87,0.72]
["bitfinex","SOLUSD",1763572202037,10.49882769,132.92,132.87,7.78962033]
["bitfinex","SOLUSD",1763572202227,17.56844802,132.92,132.88,7.06962033]
["bitfinex","SOLUSD",1763572202533,17.56844802,132.92,132.88,7.78962033]
["bitfinex","SOLUSD",1763572202711,9.78882769,132.9,132.86,7.78962033]
["bitfinex","SOLUSD",1763572202914,9.78882769,132.89,132.86,7.78962033]
["bitfinex","SOLUSD",1763572203111,15.40424765,132.89,132.84,0.1]
["bitfinex","SOLUSD",1763572203338,9.78882769,132.87,132.84,0.82]
["bitfinex","SOLUSD",1763572203544,9.78882769,132.87,132.84,7.88962033]
["bitfinex","SOLUSD",1763572203712,4.90541996,132.9,132.86,7.06962033]
["bitfinex","SOLUSD",1763572203919,9.78882769,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763572204112,7.06962033,132.88,132.84,26.01058033]
["bitfinex","SOLUSD",1763572204341,9.78882769,132.87,132.84,7.16962033]
["bitfinex","SOLUSD",1763572204639,9.78882769,132.87,132.85,0.72]
["bitfinex","SOLUSD",1763572204843,0.71,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763572205032,9.78882769,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763572205340,4.90541996,132.89,132.85,7.06962033]
["bitfinex","SOLUSD",1763572205537,9.78882769,132.9,132.86,7.78962033]
["bitfinex","SOLUSD",1763572205739,14.69424765,132.9,132.87,7.78962033]
["bitfinex","SOLUSD",1763572206041,9.78882769,132.91,132.88,7.78962033]
["bitfinex","SOLUSD",1763572206541,16.85844802,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763572206714,16.85844802,132.89,132.84,0.1]
["bitfinex","SOLUSD",1763572206918,9.78882769,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763572207133,9.78882769,132.87,132.84,7.88962033]
["bitfinex","SOLUSD",1763572207336,9.78882769,132.88,132.85,7.06962033]
["bitfinex","SOLUSD",1763572207539,9.78882769,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763572207739,7.06962033,132.95,132.88,25.19058033]
["bitfinex","SOLUSD",1763572207940,9.78882769,132.93,132.88,18.12096]
["bitfinex","SOLUSD",1763572208245,4.91787675,132.92,132.89,7.06962033]
["bitfinex","SOLUSD",1763572208424,9.78882769,132.92,132.89,7.06962033]
["bitfinex","SOLUSD",1763572208739,14.70670444,132.92,132.89,7.06962033]
["bitfinex","SOLUSD",1763572208959,15.41670444,132.92,132.88,7.78962033]
["bitfinex","SOLUSD",1763572209244,15.41670444,132.92,132.87,7.06962033]
["bitfinex","SOLUSD",1763572209245,5.62787675,132.91,132.87,7.06962033]
["bitfinex","SOLUSD",1763572209743,5.62787675,132.91,132.87,7.78962033]
["bitfinex","SOLUSD",1763572209947,5.62787675,132.91,132.84,18.22096]
["bitfinex","SOLUSD",1763572209948,17.56844802,132.9,132.84,18.22096]
["bitfinex","SOLUSD",1763572210134,9.78882769,132.88,132.84,7.16962033]
["bitfinex","SOLUSD",1763572210344,14.70670444,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763572210546,9.78882769,132.89,132.86,7.06962033]
["bitfinex","SOLUSD",1763572210731,14.70670444,132.89,132.87,7.06962033]
["bitfinex","SOLUSD",1763572210930,4.91787675,132.9,132.87,7.06962033]
["bitfinex","SOLUSD",1763572211261,14.70670444,132.91,132.87,7.78962033]
["bitfinex","SOLUSD",1763572211441,14.70670444,132.91,132.88,7.06962033]
["bitfinex","SOLUSD",1763572211642,14.70670444,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763572211959,21.77632477,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763572212165,16.85844802,132.89,132.84,7.88962033]
["bitfinex","SOLUSD",1763572212337,4.91787675,132.88,132.85,7.78962033]
["bitfinex","SOLUSD",1763572212532,4.91787675,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763572212932,9.78882769,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763572213163,4.91787675,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763572213341,4.91787675,132.85,132.84,0.1]
["bitfinex","SOLUSD",1763572213543,4.91787675,132.86,132.85,0.72]
["bitfinex","SOLUSD",1763572213874,14.70670444,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763572214158,4.91787675,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763572214359,4.91787675,132.9,132.87,7.06962033]
["bitfinex","SOLUSD",1763572214560,4.91787675,132.92,132.89,7.06962033]
["bitfinex","SOLUSD",1763572214763,4.91787675,132.93,132.88,7.06962033]
["bitfinex","SOLUSD",1763572215060,4.91787675,132.94,132.88,7.06962033]
["bitfinex","SOLUSD",1763572215260,4.91787675,132.95,132.89,0.72]
["bitfinex","SOLUSD",1763572215467,4.91787675,132.96,132.94,7.06962033]
["bitfinex","SOLUSD",1763572215767,4.91787675,132.98,132.95,7.06962033]
["bitfinex","SOLUSD",1763572215937,9.78882769,132.98,132.96,7.06962033]
["bitfinex","SOLUSD",1763572216138,14.70670444,132.98,132.96,7.06962033]
["bitfinex","SOLUSD",1763572216439,9.78882769,132.98,132.95,7.78962033]
["bitfinex","SOLUSD",1763572216633,9.78882769,132.98,132.88,17.34773324]
["bitfinex","SOLUSD",1763572216634,9.78882769,132.96,132.92,0.72]
["bitfinex","SOLUSD",1763572216958,4.91787675,132.97,132.95,7.06962033]
["bitfinex","SOLUSD",1763572217158,4.91787675,132.98,132.95,7.06962033]
["bitfinex","SOLUSD",1763572217342,4.91787675,132.98,132.96,7.06962033]
["bitfinex","SOLUSD",1763572217534,14.70670444,132.99,132.96,7.78962033]
["bitfinex","SOLUSD",1763572217738,4.91787675,132.99,132.97,0.72]
["bitfinex","SOLUSD",1763572217961,14.70670444,133.0,132.97,7.78962033]
["bitfinex","SOLUSD",1763572218145,4.91787675,133.0,132.97,7.78962033]
["bitfinex","SOLUSD",1763572218455,5.62787675,132.99,132.95,7.06962033]
["bitfinex","SOLUSD",1763572218660,12.69749708,132.99,132.94,0.72]
["bitfinex","SOLUSD",1763572218859,4.91787675,132.99,132.96,7.06962033]
["bitfinex","SOLUSD",1763572219048,14.70670444,133.01,132.98,7.06962033]
["bitfinex","SOLUSD",1763572219356,9.78882769,133.01,132.97,7.06962033]
["bitfinex","SOLUSD",1763572219570,12.69749708,133.02,132.95,7.06962033]
["bitfinex","SOLUSD",1763572219571,9.78882769,132.99,132.95,7.06962033]
["bitfinex","SOLUSD",1763572219775,7.06962033,132.98,132.92,0.68]
["bitfinex","SOLUSD",1763572219978,7.06962033,132.96,132.92,7.06962033]
["bitfinex","SOLUSD",1763572220260,14.70670444,132.97,132.93,7.06962033]
["bitfinex","SOLUSD",1763572220467,4.91787675,132.99,132.95,7.06962033]
["bitfinex","SOLUSD",1763572220642,7.76962033,133.0,132.95,7.06962033]
["bitfinex","SOLUSD",1763572220958,9.78882769,132.99,132.95,7.74962033]
["bitfinex","SOLUSD",1763572221263,16.85844802,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763572221567,7.06962033,132.98,132.91,18.80096]
["bitfinex","SOLUSD",1763572221777,7.06962033,132.98,132.84,80.29891937]
["bitfinex","SOLUSD",1763572221778,9.78882769,132.96,132.87,18.12096]
["bitfinex","SOLUSD",1763572221957,9.78882769,132.96,132.92,7.74962033]
["bitfinex","SOLUSD",1763572222158,9.78882769,132.96,132.93,7.06962033]
["bitfinex","SOLUSD",1763572222337,9.78882769,132.96,132.92,7.74962033]
["bitfinex","SOLUSD",1763572222543,10.48882769,132.96,132.92,7.06962033]
["bitfinex","SOLUSD",1763572222754,17.55844802,132.96,132.92,0.68]
["bitfinex","SOLUSD",1763572223045,0.7,132.99,132.95,7.06962033]
["bitfinex","SOLUSD",1763572223568,0.7,132.99,132.95,7.74962033]
["bitfinex","SOLUSD",1763572223964,7.76962033,132.99,132.95,7.74962033]
["bitfinex","SOLUSD",1763572224156,7.76962033,132.99,132.95,0.68]
["bitfinex","SOLUSD",1763572224350,4.94300145,133.0,132.96,7.74962033]
["bitfinex","SOLUSD",1763572224550,4.94300145,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763572224551,16.85844802,133.0,132.96,0.68]
["bitfinex","SOLUSD",1763572225251,9.78882769,133.01,132.97,7.06962033]
["bitfinex","SOLUSD",1763572225457,9.78882769,133.01,132.98,7.06962033]
["bitfinex","SOLUSD",1763572225652,7.76962033,133.0,132.94,0.69]
["bitfinex","SOLUSD",1763572225883,7.06962033,132.98,132.92,0.69]
["bitfinex","SOLUSD",1763572226190,7.06962033,132.96,132.91,7.06962033]
["bitfinex","SOLUSD",1763572226389,0.7,132.99,132.93,7.06962033]
["bitfinex","SOLUSD",1763572226390,9.78882769,132.99,132.93,7.06962033]
["bitfinex","SOLUSD",1763572226560,9.78882769,132.99,132.94,7.06962033]
["bitfinex","SOLUSD",1763572226761,21.58299562,132.99,132.94,11.78416793]
["bitfinex","SOLUSD",1763572226949,9.78882769,132.97,132.93,11.09416793]
["bitfinex","SOLUSD",1763572227283,20.88299562,132.97,132.92,11.78416793]
["bitfinex","SOLUSD",1763572227570,21.58299562,132.97,132.92,11.78416793]
["bitfinex","SOLUSD",1763572227867,20.88299562,132.97,132.93,11.78416793]
["bitfinex","SOLUSD",1763572228072,9.78882769,132.98,132.94,0.69]
["bitfinex","SOLUSD",1763572228251,20.88299562,132.98,132.93,11.09416793]
["bitfinex","SOLUSD",1763572228458,20.88299562,132.98,132.92,0.69]
["bitfinex","SOLUSD",1763572228459,9.78882769,132.98,132.94,11.78416793]
["bitfinex","SOLUSD",1763572228651,9.78882769,132.98,132.94,0.69]
["bitfinex","SOLUSD",1763572228996,9.78882769,132.98,132.94,11.09416793]
["bitfinex","SOLUSD",1763572229270,9.78882769,132.98,132.94,11.78416793]
["bitfinex","SOLUSD",1763572229767,9.78882769,132.98,132.95,0.69]
["bitfinex","SOLUSD",1763572229978,10.48882769,132.98,132.94,62.07]
["bitfinex","SOLUSD",1763572230286,10.48882769,132.98,132.94,73.16416793]
["bitfinex","SOLUSD",1763572230783,21.58299562,132.98,132.94,62.07]
["bitfinex","SOLUSD",1763572231165,9.78882769,132.98,132.95,11.78416793]
["bitfinex","SOLUSD",1763572231360,9.78882769,132.99,132.95,11.78416793]
["bitfinex","SOLUSD",1763572231570,16.73473758,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763572231571,10.48882769,133.0,132.96,0.69]
["bitfinex","SOLUSD",1763572231756,21.58299562,133.0,132.96,73.16416793]
["bitfinex","SOLUSD",1763572231955,21.58299562,133.0,132.96,62.07]
["bitfinex","SOLUSD",1763572232265,10.48882769,133.0,132.96,62.07]
["bitfinex","SOLUSD",1763572232461,21.58299562,133.0,132.96,61.38]
["bitfinex","SOLUSD",1763572232671,21.58299562,133.0,132.96,62.07]
["bitfinex","SOLUSD",1763572233360,10.48882769,133.0,132.96,62.07]
["bitfinex","SOLUSD",1763572233677,21.58299562,133.0,132.96,62.07]
["bitfinex","SOLUSD",1763572234350,10.48882769,133.0,132.96,73.16416793]
["bitfinex","SOLUSD",1763572234547,0.7,133.03,132.97,11.78416793]
["bitfinex","SOLUSD",1763572234758,9.78882769,133.02,132.97,73.16416793]
["bitfinex","SOLUSD",1763572235061,9.78882769,133.02,132.98,11.78416793]
["bitfinex","SOLUSD",1763572235294,10.48882769,133.02,132.98,62.07]
["bitfinex","SOLUSD",1763572235583,9.78882769,133.0,132.98,61.38]
["bitfinex","SOLUSD",1763572235760,20.88299562,133.0,132.98,61.38]
["bitfinex","SOLUSD",1763572236083,21.58299562,132.99,132.98,61.38]
["bitfinex","SOLUSD",1763572236266,9.78882769,132.99,132.98,61.38]
["bitfinex","SOLUSD",1763572236968,9.78882769,133.0,132.98,61.38]
["bitfinex","SOLUSD",1763572238085,20.88299562,133.0,132.98,61.38]
["bitfinex","SOLUSD",1763572238276,9.78882769,133.0,132.98,61.38]
["bitfinex","SOLUSD",1763572238473,21.58299562,132.99,132.98,61.38]
["bitfinex","SOLUSD",1763572239680,10.48882769,132.99,132.98,61.38]
["bitfinex","SOLUSD",1763572239887,21.58299562,132.99,132.98,61.38]
["bitfinex","SOLUSD",1763572241368,9.78882769,132.98,132.93,61.38]
["bitfinex","SOLUSD",1763572241561,15.42235374,132.98,132.93,61.38]
["bitfinex","SOLUSD",1763572241775,9.78882769,132.96,132.93,61.38]
["bitfinex","SOLUSD",1763572241967,11.09416793,132.95,132.93,61.38]
["bitfinex","SOLUSD",1763572242189,11.09416793,132.94,132.93,61.38]
["bitfinex","SOLUSD",1763572242375,32.67716355,132.94,132.85,62.07]
["bitfinex","SOLUSD",1763572242578,11.09416793,132.88,132.85,61.38]
["bitfinex","SOLUSD",1763572242779,11.09416793,132.9,132.86,0.69]
["bitfinex","SOLUSD",1763572242977,10.48882769,132.93,132.86,11.78416793]
["bitfinex","SOLUSD",1763572243183,9.78882769,132.91,132.86,73.16416793]
["bitfinex","SOLUSD",1763572243384,11.09416793,132.94,132.88,11.09416793]
["bitfinex","SOLUSD",1763572243575,20.88299562,132.93,132.89,0.69]
["bitfinex","SOLUSD",1763572243890,20.88299562,132.93,132.89,62.07]
["bitfinex","SOLUSD",1763572244392,20.88299562,132.93,132.9,0.69]
["bitfinex","SOLUSD",1763572244572,9.78882769,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763572244777,21.58299562,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763572244975,10.48882769,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763572245171,21.58299562,132.94,132.9,0.69]
["bitfinex","SOLUSD",1763572245370,21.58299562,132.94,132.89,61.38]
["bitfinex","SOLUSD",1763572245371,11.79416793,132.93,132.89,61.38]
["bitfinex","SOLUSD",1763572245591,11.09416793,132.92,132.89,61.38]
["bitfinex","SOLUSD",1763572245768,11.09416793,132.92,132.89,62.07]
["bitfinex","SOLUSD",1763572246085,11.79416793,132.92,132.89,61.38]
["bitfinex","SOLUSD",1763572246268,11.09416793,132.91,132.89,61.38]
["bitfinex","SOLUSD",1763572247288,9.78882769,132.91,132.89,61.38]
["bitfinex","SOLUSD",1763572247479,9.78882769,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763572247680,20.88299562,132.89,132.85,62.07]
["bitfinex","SOLUSD",1763572247888,20.88299562,132.89,132.85,0.69]
["bitfinex","SOLUSD",1763572248197,20.88299562,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763572248409,20.88299562,132.89,132.84,0.1]
["bitfinex","SOLUSD",1763572248694,9.78882769,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763572248896,20.88299562,132.89,132.86,0.69]
["bitfinex","SOLUSD",1763572249295,11.09416793,132.87,132.84,0.1]
["bitfinex","SOLUSD",1763572249470,9.78882769,132.9,132.84,0.79]
["bitfinex","SOLUSD",1763572249674,4.9346222,132.92,132.88,11.09416793]
["bitfinex","SOLUSD",1763572249899,9.78882769,132.94,132.89,11.09416793]
["bitfinex","SOLUSD",1763572250087,11.09416793,132.93,132.87,11.09416793]
["bitfinex","SOLUSD",1763572250300,9.78882769,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572250477,20.88299562,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572250677,21.54299562,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572250917,11.75416793,132.89,132.84,0.81]
["bitfinex","SOLUSD",1763572251787,11.75416793,132.9,132.84,11.90416793]
["bitfinex","SOLUSD",1763572251970,11.09416793,132.9,132.85,11.09416793]
["bitfinex","SOLUSD",1763572252172,9.78882769,132.9,132.85,11.80416793]
["bitfinex","SOLUSD",1763572252479,9.78882769,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572252996,20.88299562,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763572253206,9.78882769,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763572253581,11.09416793,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572253794,9.78882769,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572254274,11.09416793,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572254483,11.75416793,132.9,132.86,0.71]
["bitfinex","SOLUSD",1763572255582,6.20607472,132.96,132.89,11.09416793]
["bitfinex","SOLUSD",1763572255583,0.66,132.95,132.89,11.09416793]
["bitfinex","SOLUSD",1763572255784,11.09416793,132.93,132.86,18.83096]
["bitfinex","SOLUSD",1763572255975,11.09416793,132.93,132.87,11.80416793]
["bitfinex","SOLUSD",1763572256195,11.09416793,132.93,132.86,18.12096]
["bitfinex","SOLUSD",1763572256196,0.66,132.92,132.86,0.71]
["bitfinex","SOLUSD",1763572256397,11.09416793,132.91,132.86,0.71]
["bitfinex","SOLUSD",1763572256780,9.78882769,132.93,132.86,0.71]
["bitfinex","SOLUSD",1763572256781,11.09416793,132.89,132.86,0.71]
["bitfinex","SOLUSD",1763572257108,11.09416793,132.88,132.84,0.81]
["bitfinex","SOLUSD",1763572257811,0.66,132.9,132.84,11.90416793]
["bitfinex","SOLUSD",1763572257982,11.09416793,132.9,132.85,11.80416793]
["bitfinex","SOLUSD",1763572258184,9.78882769,132.91,132.86,11.09416793]
["bitfinex","SOLUSD",1763572258402,20.88299562,132.91,132.86,11.80416793]
["bitfinex","SOLUSD",1763572258584,20.88299562,132.91,132.87,0.71]
["bitfinex","SOLUSD",1763572260005,11.09416793,132.89,132.85,0.71]
["bitfinex","SOLUSD",1763572260599,11.75416793,132.88,132.85,61.38]
["bitfinex","SOLUSD",1763572260801,11.09416793,132.86,132.85,61.38]
["bitfinex","SOLUSD",1763572260984,21.54299562,132.86,132.85,61.38]
["bitfinex","SOLUSD",1763572261186,20.88299562,132.86,132.85,61.38]
["bitfinex","SOLUSD",1763572262313,21.54299562,132.86,132.85,61.38]
["bitfinex","SOLUSD",1763572262609,21.54299562,132.86,132.84,0.1]
["bitfinex","SOLUSD",1763572262778,32.43716355,132.85,132.81,2.03593088]
["bitfinex","SOLUSD",1763572262983,9.78882769,132.81,132.79,0.1]
["bitfinex","SOLUSD",1763572263313,9.78882769,132.81,132.71,0.05888135]
["bitfinex","SOLUSD",1763572263314,27.90978769,132.79,132.71,0.05888135]
["bitfinex","SOLUSD",1763572263485,20.88299562,132.72,132.71,0.05888135]
["bitfinex","SOLUSD",1763572264225,9.78882769,132.72,132.71,0.05888135]
["bitfinex","SOLUSD",1763572264511,18.12096,132.78,132.71,11.86304928]
["bitfinex","SOLUSD",1763572264512,9.78882769,132.75,132.71,11.86304928]
["bitfinex","SOLUSD",1763572264680,0.26,132.84,132.74,11.09416793]
["bitfinex","SOLUSD",1763572264884,11.09416793,132.82,132.77,11.09416793]
["bitfinex","SOLUSD",1763572265085,9.78882769,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763572265321,0.26,132.84,132.78,0.71]
["bitfinex","SOLUSD",1763572265500,11.09416793,132.83,132.78,0.71]
["bitfinex","SOLUSD",1763572265694,11.09416793,132.84,132.78,11.80416793]
["bitfinex","SOLUSD",1763572265993,9.78882769,132.83,132.78,11.80416793]
["bitfinex","SOLUSD",1763572266200,9.78882769,132.83,132.79,0.71]
["bitfinex","SOLUSD",1763572266507,6.20607472,132.91,132.8,11.09416793]
["bitfinex","SOLUSD",1763572266508,0.26,132.9,132.8,11.09416793]
["bitfinex","SOLUSD",1763572266710,11.09416793,132.86,132.81,0.71]
["bitfinex","SOLUSD",1763572266924,9.78882769,132.86,132.81,11.80416793]
["bitfinex","SOLUSD",1763572267090,20.88299562,132.86,132.81,11.80416793]
["bitfinex","SOLUSD",1763572267288,20.88299562,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763572267524,9.78882769,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763572267691,9.78882769,132.86,132.8,0.71]
["bitfinex","SOLUSD",1763572267692,11.09416793,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763572267890,11.09416793,132.85,132.79,29.21512793]
["bitfinex","SOLUSD",1763572268134,11.09416793,132.83,132.79,18.12096]
["bitfinex","SOLUSD",1763572268284,11.09416793,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763572268488,20.88299562,132.78,132.76,0.71]
["bitfinex","SOLUSD",1763572269606,10.04882769,132.83,132.76,0.71]
["bitfinex","SOLUSD",1763572269919,11.09416793,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763572270094,9.78882769,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763572270496,11.09416793,132.78,132.73,18.12096]
["bitfinex","SOLUSD",1763572270700,11.09416793,132.78,132.74,0.71]
["bitfinex","SOLUSD",1763572271308,11.09416793,132.77,132.74,0.71]
["bitfinex","SOLUSD",1763572271510,11.09416793,132.75,132.72,0.71]
["bitfinex","SOLUSD",1763572271707,9.78882769,132.8,132.74,11.09416793]
["bitfinex","SOLUSD",1763572271900,16.01594459,132.84,132.74,18.87431241]
["bitfinex","SOLUSD",1763572272098,6.46607472,132.88,132.79,11.09416793]
["bitfinex","SOLUSD",1763572272099,11.09416793,132.85,132.79,11.09416793]
["bitfinex","SOLUSD",1763572272498,20.88299562,132.83,132.8,0.71]
["bitfinex","SOLUSD",1763572273022,11.09416793,132.82,132.74,18.12096]
["bitfinex","SOLUSD",1763572273195,11.09416793,132.81,132.77,0.71]
["bitfinex","SOLUSD",1763572273523,11.09416793,132.82,132.77,0.71]
["bitfinex","SOLUSD",1763572273724,9.78882769,132.87,132.78,11.09416793]
["bitfinex","SOLUSD",1763572273892,9.78882769,132.87,132.79,11.09416793]
["bitfinex","SOLUSD",1763572274096,20.88299562,132.85,132.78,18.12096]
["bitfinex","SOLUSD",1763572274324,11.09416793,132.84,132.79,0.71]
["bitfinex","SOLUSD",1763572274501,9.78882769,132.83,132.79,0.71]
["bitfinex","SOLUSD",1763572275122,11.09416793,132.83,132.79,0.71]
["bitfinex","SOLUSD",1763572275697,11.09416793,132.81,132.77,0.71]
["bitfinex","SOLUSD",1763572275892,11.09416793,132.82,132.77,0.71]
["bitfinex","SOLUSD",1763572276393,11.09416793,132.83,132.77,11.80416793]
["bitfinex","SOLUSD",1763572276809,11.09416793,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763572277213,11.09416793,132.8,132.75,0.71]
["bitfinex","SOLUSD",1763572277497,11.09416793,132.78,132.75,0.71]
["bitfinex","SOLUSD",1763572277919,11.09416793,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763572278217,11.09416793,132.77,132.72,18.83096]
["bitfinex","SOLUSD",1763572278429,11.09416793,132.78,132.72,0.71]
["bitfinex","SOLUSD",1763572278598,11.09416793,132.78,132.73,0.71]
["bitfinex","SOLUSD",1763572278798,24.27660899,132.85,132.74,29.21512793]
["bitfinex","SOLUSD",1763572278799,18.38096,132.85,132.74,29.21512793]
["bitfinex","SOLUSD",1763572278999,11.09416793,132.83,132.77,29.21512793]
["bitfinex","SOLUSD",1763572279195,11.09416793,132.81,132.77,18.12096]
["bitfinex","SOLUSD",1763572279425,11.09416793,132.79,132.75,0.71]
["bitfinex","SOLUSD",1763572279726,11.09416793,132.79,132.76,0.71]
["bitfinex","SOLUSD",1763572280430,11.09416793,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763572280617,11.09416793,132.76,132.73,0.71]
["bitfinex","SOLUSD",1763572280818,11.09416793,132.75,132.73,0.71]
["bitfinex","SOLUSD",1763572281132,9.78882769,132.73,132.71,0.05888135]
["bitfinex","SOLUSD",1763572281309,20.88299562,132.72,132.71,0.05888135]
["bitfinex","SOLUSD",1763572281500,9.78882769,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572281706,25.79894149,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572281923,20.88299562,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572282498,9.78882769,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763572282830,11.09416793,132.73,132.7,0.81]
["bitfinex","SOLUSD",1763572283720,11.09416793,132.73,132.7,18.93096]
["bitfinex","SOLUSD",1763572283920,0.2,132.78,132.7,18.93096]
["bitfinex","SOLUSD",1763572284104,14.70139857,132.78,132.71,11.80416793]
["bitfinex","SOLUSD",1763572284311,11.09416793,132.76,132.71,11.80416793]
["bitfinex","SOLUSD",1763572284510,11.09416793,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763572284912,9.78882769,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763572285128,20.88299562,132.76,132.72,0.71]
["bitfinex","SOLUSD",1763572285334,9.98882769,132.79,132.72,0.71]
["bitfinex","SOLUSD",1763572285637,11.09416793,132.75,132.7,18.88096]
["bitfinex","SOLUSD",1763572285814,16.00200702,132.75,132.7,18.88096]
["bitfinex","SOLUSD",1763572286010,4.90783909,132.75,132.7,0.1]
["bitfinex","SOLUSD",1763572286210,11.09416793,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763572286546,9.78882769,132.75,132.7,62.2]
["bitfinex","SOLUSD",1763572286547,11.09416793,132.71,132.7,62.2]
["bitfinex","SOLUSD",1763572287133,11.09416793,132.72,132.7,62.2]
["bitfinex","SOLUSD",1763572287519,16.00200702,132.73,132.71,0.66]
["bitfinex","SOLUSD",1763572287846,11.09416793,132.73,132.71,0.66]
["bitfinex","SOLUSD",1763572288344,11.09416793,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763572288637,11.09416793,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572288827,4.90783909,132.74,132.7,0.1]
["bitfinex","SOLUSD",1763572289135,6.35564899,132.76,132.7,0.1]
["bitfinex","SOLUSD",1763572289136,7.10878254,132.72,132.7,0.1]
["bitfinex","SOLUSD",1763572289535,4.90783909,132.73,132.7,0.76]
["bitfinex","SOLUSD",1763572289738,21.80544932,132.76,132.7,7.86878254]
["bitfinex","SOLUSD",1763572289919,7.10878254,132.78,132.72,7.10878254]
["bitfinex","SOLUSD",1763572290126,7.10878254,132.78,132.73,0.66]
["bitfinex","SOLUSD",1763572290333,16.89761023,132.78,132.73,0.66]
["bitfinex","SOLUSD",1763572290521,7.10878254,132.79,132.73,7.76878254]
["bitfinex","SOLUSD",1763572290732,7.10878254,132.79,132.74,0.66]
["bitfinex","SOLUSD",1763572290940,7.10878254,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763572292138,12.01705705,132.79,132.74,0.66]
["bitfinex","SOLUSD",1763572292443,7.10878254,132.79,132.74,0.66]
["bitfinex","SOLUSD",1763572292823,7.10878254,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763572293030,4.90827451,132.8,132.76,25.22974254]
["bitfinex","SOLUSD",1763572293348,14.6971022,132.83,132.77,7.10878254]
["bitfinex","SOLUSD",1763572293534,7.10878254,132.83,132.77,7.76878254]
["bitfinex","SOLUSD",1763572293846,7.10878254,132.82,132.78,18.78096]
["bitfinex","SOLUSD",1763572294060,4.90827451,132.84,132.78,25.88974254]
["bitfinex","SOLUSD",1763572294228,4.90827451,132.84,132.8,7.10878254]
["bitfinex","SOLUSD",1763572294431,7.10878254,132.85,132.79,18.78096]
["bitfinex","SOLUSD",1763572294642,7.10878254,132.85,132.8,7.76878254]
["bitfinex","SOLUSD",1763572294837,12.01705705,132.86,132.8,25.88974254]
["bitfinex","SOLUSD",1763572295148,7.10878254,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763572295646,7.10878254,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763572295953,7.10878254,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763572296571,7.10878254,132.89,132.83,7.10878254]
["bitfinex","SOLUSD",1763572296943,7.10878254,132.89,132.84,7.76878254]
["bitfinex","SOLUSD",1763572297455,7.10878254,132.88,132.85,0.66]
["bitfinex","SOLUSD",1763572297645,7.10878254,132.88,132.83,7.10878254]
["bitfinex","SOLUSD",1763572297849,7.10878254,132.88,132.81,18.12096]
["bitfinex","SOLUSD",1763572298018,9.78882769,132.88,132.82,0.66]
["bitfinex","SOLUSD",1763572298216,9.78882769,132.88,132.78,0.66]
["bitfinex","SOLUSD",1763572298217,7.10878254,132.83,132.78,0.66]
["bitfinex","SOLUSD",1763572298426,7.10878254,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763572298934,7.10878254,132.82,132.77,7.10878254]
["bitfinex","SOLUSD",1763572299127,12.02758318,132.83,132.76,0.66]
["bitfinex","SOLUSD",1763572299326,7.10878254,132.83,132.78,7.10878254]
["bitfinex","SOLUSD",1763572299560,7.10878254,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763572299719,14.70801704,132.86,132.79,0.66]
["bitfinex","SOLUSD",1763572299926,7.10878254,132.84,132.79,7.76878254]
["bitfinex","SOLUSD",1763572300127,7.10878254,132.84,132.8,0.66]
["bitfinex","SOLUSD",1763572300333,7.10878254,132.85,132.8,7.76878254]
["bitfinex","SOLUSD",1763572300536,7.10878254,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763572300730,7.10878254,132.84,132.81,0.66]
["bitfinex","SOLUSD",1763572300966,7.10878254,132.84,132.79,0.66]
["bitfinex","SOLUSD",1763572301260,7.10878254,132.81,132.76,7.10878254]
["bitfinex","SOLUSD",1763572301474,7.10878254,132.78,132.74,0.66]
["bitfinex","SOLUSD",1763572301638,7.10878254,132.77,132.74,0.66]
["bitfinex","SOLUSD",1763572301964,0.2,132.8,132.71,0.66]
["bitfinex","SOLUSD",1763572301965,7.10878254,132.75,132.71,0.66]
["bitfinex","SOLUSD",1763572302173,7.10878254,132.77,132.73,7.10878254]
["bitfinex","SOLUSD",1763572302339,9.78882769,132.77,132.73,7.10878254]
["bitfinex","SOLUSD",1763572302650,9.98882769,132.82,132.75,7.10878254]
["bitfinex","SOLUSD",1763572302864,9.78882769,132.79,132.75,7.10878254]
["bitfinex","SOLUSD",1763572303074,16.89761023,132.79,132.75,7.10878254]
["bitfinex","SOLUSD",1763572303248,16.89761023,132.79,132.75,7.76878254]
["bitfinex","SOLUSD",1763572303857,16.89761023,132.79,132.75,62.76]
["bitfinex","SOLUSD",1763572304045,7.10878254,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572305176,7.10878254,132.77,132.75,62.1]
["bitfinex","SOLUSD",1763572305374,16.89761023,132.76,132.75,62.1]
["bitfinex","SOLUSD",1763572305550,16.89761023,132.76,132.73,62.76]
["bitfinex","SOLUSD",1763572305862,9.78882769,132.78,132.73,62.76]
["bitfinex","SOLUSD",1763572306039,7.10878254,132.77,132.73,62.76]
["bitfinex","SOLUSD",1763572306243,7.10878254,132.77,132.74,0.66]
["bitfinex","SOLUSD",1763572309089,4.92605864,132.81,132.74,0.66]
["bitfinex","SOLUSD",1763572309090,4.92605864,132.81,132.74,69.86878254]
["bitfinex","SOLUSD",1763572309292,6.35564899,132.83,132.74,69.86878254]
["bitfinex","SOLUSD",1763572309293,7.10878254,132.79,132.74,69.86878254]
["bitfinex","SOLUSD",1763572309576,7.10878254,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763572310245,7.10878254,132.77,132.75,62.1]
["bitfinex","SOLUSD",1763572310789,7.10878254,132.77,132.75,62.77]
["bitfinex","SOLUSD",1763572310966,7.10878254,132.77,132.73,0.67]
["bitfinex","SOLUSD",1763572311953,14.91766802,132.8,132.73,0.67]
["bitfinex","SOLUSD",1763572312151,14.91766802,132.8,132.73,62.77]
["bitfinex","SOLUSD",1763572312380,7.10878254,132.77,132.73,62.77]
["bitfinex","SOLUSD",1763572312552,14.71766802,132.8,132.74,0.67]
["bitfinex","SOLUSD",1763572312750,16.89761023,132.8,132.74,69.87878254]
["bitfinex","SOLUSD",1763572312945,14.92154708,132.82,132.74,62.77]
["bitfinex","SOLUSD",1763572313159,7.10878254,132.79,132.75,0.67]
["bitfinex","SOLUSD",1763572314061,7.10878254,132.79,132.75,62.77]
["bitfinex","SOLUSD",1763572314577,7.10878254,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763572314781,7.10878254,132.78,132.76,0.67]
["bitfinex","SOLUSD",1763572315086,7.10878254,132.8,132.76,0.67]
["bitfinex","SOLUSD",1763572315457,14.72154708,132.82,132.76,0.67]
["bitfinex","SOLUSD",1763572315657,7.10878254,132.79,132.76,62.77]
["bitfinex","SOLUSD",1763572316458,7.10878254,132.79,132.77,0.67]
["bitfinex","SOLUSD",1763572316668,7.10878254,132.79,132.77,62.77]
["bitfinex","SOLUSD",1763572317383,7.30878254,132.78,132.77,62.1]
["bitfinex","SOLUSD",1763572317583,14.72154708,132.81,132.77,62.77]
["bitfinex","SOLUSD",1763572317760,7.10878254,132.78,132.77,62.1]
["bitfinex","SOLUSD",1763572317959,7.10878254,132.79,132.77,62.1]
["bitfinex","SOLUSD",1763572318575,16.89761023,132.8,132.77,62.1]
["bitfinex","SOLUSD",1763572318775,16.89761023,132.8,132.77,62.77]
["bitfinex","SOLUSD",1763572319297,16.89761023,132.8,132.72,18.12096]
["bitfinex","SOLUSD",1763572319298,7.10878254,132.78,132.74,62.1]
["bitfinex","SOLUSD",1763572319471,7.10878254,132.75,132.72,0.67]
["bitfinex","SOLUSD",1763572319789,7.10878254,132.75,132.73,0.67]
["bitfinex","SOLUSD",1763572320394,7.10878254,132.74,132.71,0.67]
["bitfinex","SOLUSD",1763572320600,7.10878254,132.73,132.71,0.67]
["bitfinex","SOLUSD",1763572320962,7.10878254,132.75,132.71,0.67]
["bitfinex","SOLUSD",1763572321287,7.10878254,132.76,132.71,0.67]
["bitfinex","SOLUSD",1763572321489,16.89761023,132.78,132.72,7.10878254]
["bitfinex","SOLUSD",1763572321689,16.89761023,132.78,132.72,69.20878254]
["bitfinex","SOLUSD",1763572321867,7.10878254,132.76,132.73,0.67]
["bitfinex","SOLUSD",1763572322067,9.78882769,132.78,132.73,62.77]
["bitfinex","SOLUSD",1763572322276,7.10878254,132.78,132.73,69.87878254]
["bitfinex","SOLUSD",1763572322476,7.10878254,132.78,132.74,0.67]
["bitfinex","SOLUSD",1763572322876,7.10878254,132.77,132.73,62.1]
["bitfinex","SOLUSD",1763572323194,7.10878254,132.74,132.71,62.1]
["bitfinex","SOLUSD",1763572323501,9.78882769,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572323674,21.83176337,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572324174,22.03176337,132.71,132.7,0.1]
["bitfinex","SOLUSD",1763572324571,9.78882769,132.7,132.59,62.77]
["bitfinex","SOLUSD",1763572324895,9.78882769,132.7,132.6,0.67]
["bitfinex","SOLUSD",1763572324896,7.10878254,132.64,132.6,0.67]
["bitfinex","SOLUSD",1763572325086,9.78882769,132.68,132.6,0.67]
["bitfinex","SOLUSD",1763572325394,7.10878254,132.65,132.6,0.67]
["bitfinex","SOLUSD",1763572325594,14.70940296,132.68,132.6,0.67]
["bitfinex","SOLUSD",1763572325792,7.10878254,132.65,132.6,0.67]
["bitfinex","SOLUSD",1763572326101,0.1,132.67,132.57,0.77]
["bitfinex","SOLUSD",1763572326273,7.10878254,132.58,132.57,0.1]
["bitfinex","SOLUSD",1763572326477,27.90978769,132.61,132.52,2.60593088]
["bitfinex","SOLUSD",1763572326701,27.90978769,132.61,132.52,1.93593088]
["bitfinex","SOLUSD",1763572326702,4.91075917,132.6,132.52,1.93593088]
["bitfinex","SOLUSD",1763572327000,9.78882769,132.59,132.53,0.67]
["bitfinex","SOLUSD",1763572327172,4.91075917,132.6,132.53,0.67]
["bitfinex","SOLUSD",1763572327376,9.78882769,132.63,132.53,0.67]
["bitfinex","SOLUSD",1763572327605,7.10878254,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763572327814,22.84708146,132.63,132.52,1.93593088]
["bitfinex","SOLUSD",1763572327979,7.10878254,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763572328314,7.10878254,132.54,132.52,2.60593088]
["bitfinex","SOLUSD",1763572328486,14.69143248,132.59,132.52,1.93593088]
["bitfinex","SOLUSD",1763572328676,7.10878254,132.56,132.53,0.67]
["bitfinex","SOLUSD",1763572328871,7.10878254,132.55,132.52,1.93593088]
["bitfinex","SOLUSD",1763572329077,7.10878254,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572329394,16.89761023,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572330203,18.12096,132.57,132.52,1.93593088]
["bitfinex","SOLUSD",1763572330406,6.15564899,132.59,132.52,1.93593088]
["bitfinex","SOLUSD",1763572330407,27.90978769,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572330619,35.01857023,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572331224,16.89761023,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572331723,9.78882769,132.55,132.52,2.60593088]
["bitfinex","SOLUSD",1763572331906,7.10878254,132.55,132.53,0.67]
["bitfinex","SOLUSD",1763572332201,7.10878254,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763572332385,7.10878254,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572332905,9.78882769,132.55,132.52,1.93593088]
["bitfinex","SOLUSD",1763572333211,7.10878254,132.54,132.52,2.60593088]
["bitfinex","SOLUSD",1763572333381,9.78882769,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763572333580,7.10878254,132.64,132.53,7.77878254]
["bitfinex","SOLUSD",1763572333783,7.10878254,132.55,132.52,1.93593088]
["bitfinex","SOLUSD",1763572334186,27.90978769,132.59,132.53,7.77878254]
["bitfinex","SOLUSD",1763572334388,7.10878254,132.59,132.53,7.77878254]
["bitfinex","SOLUSD",1763572334609,27.90978769,132.63,132.54,0.67]
["bitfinex","SOLUSD",1763572334776,7.10878254,132.55,132.52,1.93593088]
["bitfinex","SOLUSD",1763572335106,7.10878254,132.58,132.53,7.77878254]
["bitfinex","SOLUSD",1763572335311,9.78882769,132.62,132.53,7.77878254]
["bitfinex","SOLUSD",1763572335605,7.10878254,132.63,132.58,7.10878254]
["bitfinex","SOLUSD",1763572335790,7.10878254,132.64,132.58,7.10878254]
["bitfinex","SOLUSD",1763572335986,7.10878254,132.62,132.59,0.67]
["bitfinex","SOLUSD",1763572336193,7.10878254,132.63,132.59,0.67]
["bitfinex","SOLUSD",1763572336509,9.78882769,132.59,132.53,0.67]
["bitfinex","SOLUSD",1763572336681,27.90978769,132.61,132.53,0.67]
["bitfinex","SOLUSD",1763572336880,27.90978769,132.61,132.53,7.77878254]
["bitfinex","SOLUSD",1763572337080,27.90978769,132.61,132.54,0.67]
["bitfinex","SOLUSD",1763572337393,7.10878254,132.59,132.54,7.77878254]
["bitfinex","SOLUSD",1763572337599,27.90978769,132.63,132.54,7.77878254]
["bitfinex","SOLUSD",1763572337800,8.15564898,132.67,132.56,7.10878254]
["bitfinex","SOLUSD",1763572337801,9.78882769,132.67,132.56,7.10878254]
["bitfinex","SOLUSD",1763572337977,7.10878254,132.62,132.57,7.10878254]
["bitfinex","SOLUSD",1763572338397,9.78882769,132.63,132.58,0.67]
["bitfinex","SOLUSD",1763572338611,7.10878254,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763572338812,7.10878254,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763572339012,9.78882769,132.65,132.56,7.77878254]
["bitfinex","SOLUSD",1763572339188,7.10878254,132.62,132.57,7.10878254]
["bitfinex","SOLUSD",1763572339386,7.10878254,132.62,132.57,0.67]
["bitfinex","SOLUSD",1763572339690,7.10878254,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763572339898,7.10878254,132.6,132.58,0.67]
["bitfinex","SOLUSD",1763572340094,9.78882769,132.65,132.58,0.67]
["bitfinex","SOLUSD",1763572340298,7.10878254,132.62,132.58,0.67]
["bitfinex","SOLUSD",1763572340499,7.10878254,132.63,132.58,7.77878254]
["bitfinex","SOLUSD",1763572340700,7.10878254,132.64,132.59,7.10878254]
["bitfinex","SOLUSD",1763572340908,7.10878254,132.65,132.6,7.10878254]
["bitfinex","SOLUSD",1763572341113,7.10878254,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763572341289,7.10878254,132.66,132.61,7.79878254]
["bitfinex","SOLUSD",1763572341495,7.10878254,132.72,132.62,7.10878254]
["bitfinex","SOLUSD",1763572341692,7.10878254,132.67,132.63,0.69]
["bitfinex","SOLUSD",1763572342214,7.10878254,132.72,132.63,0.69]
["bitfinex","SOLUSD",1763572342215,7.10878254,132.66,132.63,0.69]
["bitfinex","SOLUSD",1763572342399,7.10878254,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763572342594,7.10878254,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763572342800,14.63046965,132.69,132.61,0.69]
["bitfinex","SOLUSD",1763572343008,7.10878254,132.64,132.61,0.69]
["bitfinex","SOLUSD",1763572343192,7.10878254,132.65,132.61,0.69]
["bitfinex","SOLUSD",1763572343715,7.10878254,132.67,132.62,7.10878254]
["bitfinex","SOLUSD",1763572343888,4.84247625,132.71,132.63,7.10878254]
["bitfinex","SOLUSD",1763572344092,7.10878254,132.69,132.64,7.10878254]
["bitfinex","SOLUSD",1763572344314,7.10878254,132.7,132.65,7.10878254]
["bitfinex","SOLUSD",1763572344512,7.10878254,132.7,132.65,0.66]
["bitfinex","SOLUSD",1763572344805,7.10878254,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572345007,7.10878254,132.71,132.66,7.76878254]
["bitfinex","SOLUSD",1763572345308,9.78882769,132.72,132.66,7.76878254]
["bitfinex","SOLUSD",1763572345616,7.10878254,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763572345788,7.10878254,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763572345984,7.10878254,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763572346291,7.10878254,132.66,132.64,0.66]
["bitfinex","SOLUSD",1763572346908,7.10878254,132.67,132.64,0.66]
["bitfinex","SOLUSD",1763572347485,4.84757369,132.71,132.64,62.1]
["bitfinex","SOLUSD",1763572347486,7.10878254,132.65,132.64,62.1]
["bitfinex","SOLUSD",1763572347682,7.10878254,132.66,132.64,62.1]
["bitfinex","SOLUSD",1763572348101,7.10878254,132.65,132.64,62.1]
["bitfinex","SOLUSD",1763572348314,7.10878254,132.66,132.64,62.1]
["bitfinex","SOLUSD",1763572348615,27.90978769,132.7,132.64,62.1]
["bitfinex","SOLUSD",1763572348795,4.85363079,132.69,132.64,62.1]
["bitfinex","SOLUSD",1763572349213,20.93860571,132.65,132.64,62.1]
["bitfinex","SOLUSD",1763572349815,11.14977802,132.65,132.64,62.1]
["bitfinex","SOLUSD",1763572349986,4.85586889,132.67,132.64,62.1]
["bitfinex","SOLUSD",1763572350183,11.14977802,132.66,132.65,0.66]
["bitfinex","SOLUSD",1763572350387,11.14977802,132.67,132.65,0.66]
["bitfinex","SOLUSD",1763572350609,6.15564899,132.74,132.65,62.76]
["bitfinex","SOLUSD",1763572350791,11.14977802,132.69,132.65,62.76]
["bitfinex","SOLUSD",1763572350988,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572351195,9.78882769,132.71,132.66,0.66]
["bitfinex","SOLUSD",1763572351395,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572351899,16.01071658,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572352102,11.14977802,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572352299,11.14977802,132.7,132.66,11.80977802]
["bitfinex","SOLUSD",1763572352632,11.14977802,132.68,132.66,62.76]
["bitfinex","SOLUSD",1763572353135,11.14977802,132.68,132.67,0.66]
["bitfinex","SOLUSD",1763572353300,9.78882769,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763572353824,16.01071658,132.72,132.67,11.80977802]
["bitfinex","SOLUSD",1763572354025,11.14977802,132.73,132.67,62.76]
["bitfinex","SOLUSD",1763572354192,11.02135714,132.78,132.68,0.66]
["bitfinex","SOLUSD",1763572354521,11.14977802,132.72,132.68,62.76]
["bitfinex","SOLUSD",1763572354716,6.15564899,132.76,132.69,0.66]
["bitfinex","SOLUSD",1763572354717,4.86570815,132.74,132.69,0.66]
["bitfinex","SOLUSD",1763572355019,29.14231714,132.77,132.69,0.66]
["bitfinex","SOLUSD",1763572355206,11.14977802,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763572355520,4.86570815,132.75,132.69,11.80977802]
["bitfinex","SOLUSD",1763572355719,16.01548617,132.76,132.71,11.14977802]
["bitfinex","SOLUSD",1763572355892,16.01548617,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763572355893,11.14977802,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763572356094,6.35564899,132.81,132.72,11.80977802]
["bitfinex","SOLUSD",1763572356095,5.06796691,132.81,132.72,11.80977802]
["bitfinex","SOLUSD",1763572356302,0.2,132.81,132.73,11.14977802]
["bitfinex","SOLUSD",1763572356515,11.14977802,132.79,132.74,11.14977802]
["bitfinex","SOLUSD",1763572356821,11.14977802,132.79,132.74,11.80977802]
["bitfinex","SOLUSD",1763572357014,11.14977802,132.79,132.75,0.66]
["bitfinex","SOLUSD",1763572357201,0.2,132.81,132.75,11.80977802]
["bitfinex","SOLUSD",1763572357405,11.14977802,132.79,132.75,11.80977802]
["bitfinex","SOLUSD",1763572357726,0.2,132.81,132.76,0.66]
["bitfinex","SOLUSD",1763572357895,11.14977802,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763572358104,11.14977802,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763572358300,11.14977802,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763572358629,0.2,132.81,132.76,11.80977802]
["bitfinex","SOLUSD",1763572358932,0.2,132.81,132.78,11.14977802]
["bitfinex","SOLUSD",1763572359293,0.2,132.81,132.79,0.66]
["bitfinex","SOLUSD",1763572359730,11.14977802,132.85,132.8,11.14977802]
["bitfinex","SOLUSD",1763572360093,11.14977802,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763572360460,4.87331851,132.88,132.81,0.66]
["bitfinex","SOLUSD",1763572360636,11.14977802,132.86,132.81,11.80977802]
["bitfinex","SOLUSD",1763572360842,11.14977802,132.85,132.81,0.66]
["bitfinex","SOLUSD",1763572361036,11.14977802,132.82,132.78,0.66]
["bitfinex","SOLUSD",1763572361236,11.14977802,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763572361428,9.78882769,132.86,132.78,11.80977802]
["bitfinex","SOLUSD",1763572361749,11.14977802,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763572361953,11.14977802,132.84,132.76,0.66]
["bitfinex","SOLUSD",1763572361954,11.14977802,132.78,132.76,0.66]
["bitfinex","SOLUSD",1763572362162,11.14977802,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763572362850,11.14977802,132.77,132.76,62.1]
["bitfinex","SOLUSD",1763572363056,11.14977802,132.77,132.72,0.66]
["bitfinex","SOLUSD",1763572363270,11.14977802,132.75,132.7,11.14977802]
["bitfinex","SOLUSD",1763572363560,11.14977802,132.72,132.68,0.66]
["bitfinex","SOLUSD",1763572363730,11.14977802,132.72,132.69,0.66]
["bitfinex","SOLUSD",1763572364190,11.14977802,132.71,132.69,0.66]
["bitfinex","SOLUSD",1763572364459,11.14977802,132.7,132.69,0.66]
["bitfinex","SOLUSD",1763572364660,4.86445507,132.74,132.66,0.66]
["bitfinex","SOLUSD",1763572364976,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572365470,9.78882769,132.74,132.66,11.80977802]
["bitfinex","SOLUSD",1763572365644,14.65255048,132.74,132.67,11.14977802]
["bitfinex","SOLUSD",1763572365848,4.86372279,132.74,132.68,11.14977802]
["bitfinex","SOLUSD",1763572366043,11.14977802,132.73,132.69,0.66]
["bitfinex","SOLUSD",1763572366366,28.10978769,132.77,132.69,0.66]
["bitfinex","SOLUSD",1763572366367,11.14977802,132.71,132.69,0.66]
["bitfinex","SOLUSD",1763572366535,11.14977802,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763572366730,4.86317038,132.73,132.67,0.66]
["bitfinex","SOLUSD",1763572366937,9.98882769,132.74,132.67,0.66]
["bitfinex","SOLUSD",1763572366938,11.14977802,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763572367358,20.93860571,132.75,132.67,0.66]
["bitfinex","SOLUSD",1763572367558,11.14977802,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763572367761,11.14977802,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763572367972,0.2,132.73,132.65,0.66]
["bitfinex","SOLUSD",1763572368153,11.14977802,132.68,132.66,0.66]
["bitfinex","SOLUSD",1763572368494,9.78882769,132.71,132.66,0.66]
["bitfinex","SOLUSD",1763572368646,22.98674159,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763572368647,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572369170,11.14977802,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572369355,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572369556,11.14977802,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572370078,11.14977802,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763572370280,9.78882769,132.72,132.66,0.66]
["bitfinex","SOLUSD",1763572370447,11.14977802,132.7,132.66,0.66]
["bitfinex","SOLUSD",1763572370641,11.14977802,132.68,132.63,18.12096]
["bitfinex","SOLUSD",1763572370884,11.14977802,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572371448,9.98882769,132.72,132.64,0.7]
["bitfinex","SOLUSD",1763572371449,11.14977802,132.66,132.64,0.7]
["bitfinex","SOLUSD",1763572371684,11.14977802,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763572371864,11.14977802,132.64,132.62,0.7]
["bitfinex","SOLUSD",1763572372061,9.78882769,132.67,132.62,0.7]
["bitfinex","SOLUSD",1763572372062,11.14977802,132.67,132.62,11.84977802]
["bitfinex","SOLUSD",1763572372267,11.14977802,132.67,132.62,73.94977802]
["bitfinex","SOLUSD",1763572372572,11.14977802,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572372759,4.86944405,132.7,132.63,0.7]
["bitfinex","SOLUSD",1763572372760,9.78882769,132.69,132.63,0.7]
["bitfinex","SOLUSD",1763572372956,11.14977802,132.67,132.63,62.8]
["bitfinex","SOLUSD",1763572373156,6.29160052,132.74,132.63,11.84977802]
["bitfinex","SOLUSD",1763572373354,11.14977802,132.66,132.61,0.7]
["bitfinex","SOLUSD",1763572373560,9.78882769,132.68,132.61,62.8]
["bitfinex","SOLUSD",1763572373762,11.14977802,132.65,132.61,62.8]
["bitfinex","SOLUSD",1763572373942,11.14977802,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763572374550,11.14977802,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763572374946,11.14977802,132.67,132.62,11.84977802]
["bitfinex","SOLUSD",1763572375175,11.14977802,132.68,132.62,11.84977802]
["bitfinex","SOLUSD",1763572375380,11.14977802,132.68,132.63,11.84977802]
["bitfinex","SOLUSD",1763572375761,11.14977802,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572377085,11.14977802,132.69,132.64,11.84977802]
["bitfinex","SOLUSD",1763572377451,11.14977802,132.66,132.64,0.7]
["bitfinex","SOLUSD",1763572377654,11.14977802,132.66,132.64,62.8]
["bitfinex","SOLUSD",1763572377883,11.14977802,132.67,132.64,62.8]
["bitfinex","SOLUSD",1763572378189,11.14977802,132.68,132.65,0.7]
["bitfinex","SOLUSD",1763572379885,0.2,132.7,132.65,0.7]
["bitfinex","SOLUSD",1763572380089,11.14977802,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572380400,11.14977802,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763572380692,11.14977802,132.62,132.61,62.1]
["bitfinex","SOLUSD",1763572380849,11.14977802,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763572381053,20.95687848,132.63,132.56,0.7]
["bitfinex","SOLUSD",1763572381272,4.8805271,132.63,132.56,11.84977802]
["bitfinex","SOLUSD",1763572381483,10.96805079,132.66,132.6,11.14977802]
["bitfinex","SOLUSD",1763572381705,9.78882769,132.66,132.57,0.7]
["bitfinex","SOLUSD",1763572381895,11.14977802,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572382388,9.78882769,132.64,132.58,0.7]
["bitfinex","SOLUSD",1763572382755,11.14977802,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572382970,9.78882769,132.65,132.58,0.7]
["bitfinex","SOLUSD",1763572383171,11.14977802,132.63,132.58,0.7]
["bitfinex","SOLUSD",1763572383367,11.14977802,132.63,132.58,11.84977802]
["bitfinex","SOLUSD",1763572383703,14.68916884,132.67,132.61,11.14977802]
["bitfinex","SOLUSD",1763572383910,11.14977802,132.67,132.62,11.14977802]
["bitfinex","SOLUSD",1763572384074,11.14977802,132.65,132.59,18.82096]
["bitfinex","SOLUSD",1763572384274,11.14977802,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763572384581,0.2,132.68,132.6,11.84977802]
["bitfinex","SOLUSD",1763572384582,11.14977802,132.65,132.6,11.84977802]
["bitfinex","SOLUSD",1763572384791,9.98882769,132.68,132.61,11.14977802]
["bitfinex","SOLUSD",1763572385006,24.65155055,132.75,132.64,11.14977802]
["bitfinex","SOLUSD",1763572385007,4.89657239,132.69,132.64,11.14977802]
["bitfinex","SOLUSD",1763572385311,4.89657239,132.69,132.61,0.7]
["bitfinex","SOLUSD",1763572385312,5.09657239,132.72,132.62,0.7]
["bitfinex","SOLUSD",1763572385519,11.14977802,132.66,132.62,11.84977802]
["bitfinex","SOLUSD",1763572385812,9.78882769,132.69,132.63,0.7]
["bitfinex","SOLUSD",1763572385997,11.14977802,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572386310,11.14977802,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763572386511,11.14977802,132.64,132.62,0.7]
["bitfinex","SOLUSD",1763572386731,9.78882769,132.68,132.62,0.7]
["bitfinex","SOLUSD",1763572387021,4.89657239,132.69,132.62,11.84977802]
["bitfinex","SOLUSD",1763572387314,11.14977802,132.67,132.62,11.84977802]
["bitfinex","SOLUSD",1763572387616,11.14977802,132.68,132.63,11.84977802]
["bitfinex","SOLUSD",1763572387923,11.14977802,132.68,132.64,11.14977802]
["bitfinex","SOLUSD",1763572388124,11.14977802,132.68,132.64,11.84977802]
["bitfinex","SOLUSD",1763572388288,11.14977802,132.68,132.65,0.7]
["bitfinex","SOLUSD",1763572390385,11.14977802,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572390590,11.14977802,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763572391117,4.89866472,132.7,132.58,0.7]
["bitfinex","SOLUSD",1763572391118,11.14977802,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572391420,11.14977802,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763572391585,5.09866472,132.64,132.56,11.84977802]
["bitfinex","SOLUSD",1763572391787,11.14977802,132.61,132.56,11.84977802]
["bitfinex","SOLUSD",1763572392004,9.78882769,132.65,132.57,11.84977802]
["bitfinex","SOLUSD",1763572392314,11.14977802,132.64,132.59,11.14977802]
["bitfinex","SOLUSD",1763572392810,11.14977802,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763572393309,9.78882769,132.7,132.62,11.14977802]
["bitfinex","SOLUSD",1763572393508,11.14977802,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763572394418,11.14977802,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763572394614,11.14977802,132.67,132.62,11.84977802]
["bitfinex","SOLUSD",1763572394910,0.2,132.73,132.64,11.14977802]
["bitfinex","SOLUSD",1763572395085,11.14977802,132.7,132.66,11.14977802]
["bitfinex","SOLUSD",1763572395508,11.14977802,132.69,132.64,62.1]
["bitfinex","SOLUSD",1763572395710,11.14977802,132.69,132.65,11.84977802]
["bitfinex","SOLUSD",1763572396210,11.14977802,132.69,132.66,0.7]
["bitfinex","SOLUSD",1763572396600,11.14977802,132.68,132.66,0.7]
["bitfinex","SOLUSD",1763572396795,11.14977802,132.67,132.64,62.1]
["bitfinex","SOLUSD",1763572396997,11.14977802,132.67,132.63,23.13644428]
["bitfinex","SOLUSD",1763572397215,11.14977802,132.67,132.63,0.7]
["bitfinex","SOLUSD",1763572397404,9.98882769,132.71,132.64,0.7]
["bitfinex","SOLUSD",1763572397603,11.14977802,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572397802,11.14977802,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763572398010,11.14977802,132.65,132.61,62.8]
["bitfinex","SOLUSD",1763572398213,11.14977802,132.64,132.61,62.8]
["bitfinex","SOLUSD",1763572398521,11.14977802,132.67,132.63,11.14977802]
["bitfinex","SOLUSD",1763572398720,14.68657173,132.7,132.63,11.14977802]
["bitfinex","SOLUSD",1763572398908,11.14977802,132.68,132.64,11.84977802]
["bitfinex","SOLUSD",1763572399110,11.14977802,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572399509,18.32096,132.71,132.63,62.1]
["bitfinex","SOLUSD",1763572399510,11.14977802,132.66,132.63,62.1]
["bitfinex","SOLUSD",1763572399710,11.14977802,132.66,132.62,11.85977802]
["bitfinex","SOLUSD",1763572400009,9.98882769,132.7,132.63,0.71]
["bitfinex","SOLUSD",1763572400212,11.14977802,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763572400442,9.98882769,132.7,132.63,11.85977802]
["bitfinex","SOLUSD",1763572400739,11.14977802,132.69,132.65,11.14977802]
["bitfinex","SOLUSD",1763572400946,11.14977802,132.7,132.65,11.14977802]
["bitfinex","SOLUSD",1763572401239,11.14977802,132.7,132.66,11.85977802]
["bitfinex","SOLUSD",1763572401416,11.14977802,132.69,132.66,62.81]
["bitfinex","SOLUSD",1763572401613,0.2,132.72,132.66,62.81]
["bitfinex","SOLUSD",1763572401805,11.14977802,132.69,132.66,62.81]
["bitfinex","SOLUSD",1763572402316,11.14977802,132.68,132.66,62.1]
["bitfinex","SOLUSD",1763572402517,11.14977802,132.67,132.66,62.1]
["bitfinex","SOLUSD",1763572402726,11.14977802,132.68,132.63,11.85977802]
["bitfinex","SOLUSD",1763572402910,11.14977802,132.68,132.64,0.71]
["bitfinex","SOLUSD",1763572403117,11.14977802,132.67,132.64,0.71]
["bitfinex","SOLUSD",1763572403433,0.2,132.71,132.64,0.71]
["bitfinex","SOLUSD",1763572403434,14.68548439,132.71,132.65,11.14977802]
["bitfinex","SOLUSD",1763572403606,9.98882769,132.73,132.65,11.14977802]
["bitfinex","SOLUSD",1763572403607,11.14977802,132.7,132.65,11.14977802]
["bitfinex","SOLUSD",1763572403807,9.78882769,132.72,132.66,0.71]
["bitfinex","SOLUSD",1763572404026,11.14977802,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763572404225,11.14977802,132.67,132.65,62.1]
["bitfinex","SOLUSD",1763572404427,4.90154173,132.71,132.65,62.8]
["bitfinex","SOLUSD",1763572404614,11.14977802,132.68,132.65,62.8]
["bitfinex","SOLUSD",1763572405123,11.14977802,132.69,132.65,62.1]
["bitfinex","SOLUSD",1763572405313,9.78882769,132.73,132.66,11.84977802]
["bitfinex","SOLUSD",1763572405501,11.14977802,132.71,132.66,73.94977802]
["bitfinex","SOLUSD",1763572405700,4.91143492,132.72,132.67,11.84977802]
["bitfinex","SOLUSD",1763572405935,14.70026261,132.73,132.68,0.7]
["bitfinex","SOLUSD",1763572406109,11.14977802,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763572406309,11.14977802,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763572406514,16.06121294,132.73,132.69,11.14977802]
["bitfinex","SOLUSD",1763572406730,11.14977802,132.73,132.7,0.7]
["bitfinex","SOLUSD",1763572406906,4.91143492,132.75,132.7,62.8]
["bitfinex","SOLUSD",1763572407101,4.91143492,132.75,132.7,62.1]
["bitfinex","SOLUSD",1763572407102,11.14977802,132.72,132.7,62.1]
["bitfinex","SOLUSD",1763572407407,11.14977802,132.73,132.7,62.1]
["bitfinex","SOLUSD",1763572407610,11.14977802,132.72,132.7,62.1]
["bitfinex","SOLUSD",1763572407840,11.14977802,132.71,132.7,62.1]
["bitfinex","SOLUSD",1763572408042,11.14977802,132.71,132.66,62.1]
["bitfinex","SOLUSD",1763572408339,11.14977802,132.67,132.66,62.1]
["bitfinex","SOLUSD",1763572408541,11.14977802,132.68,132.66,62.8]
["bitfinex","SOLUSD",1763572409272,11.14977802,132.67,132.66,62.8]
["bitfinex","SOLUSD",1763572409405,11.14977802,132.67,132.61,22.86330628]
["bitfinex","SOLUSD",1763572409751,11.14977802,132.63,132.61,0.7]
["bitfinex","SOLUSD",1763572410804,7.11623338,132.65,132.61,7.81623338]
["bitfinex","SOLUSD",1763572411022,4.91143492,132.68,132.61,18.82096]
["bitfinex","SOLUSD",1763572411337,4.91143492,132.68,132.55,52.03709664]
["bitfinex","SOLUSD",1763572411338,9.78882769,132.66,132.6,0.7]
["bitfinex","SOLUSD",1763572411510,7.11623338,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763572411923,7.11623338,132.62,132.6,0.7]
["bitfinex","SOLUSD",1763572412522,7.11623338,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763572413039,7.11623338,132.61,132.58,18.82096]
["bitfinex","SOLUSD",1763572413420,7.11623338,132.61,132.59,0.7]
["bitfinex","SOLUSD",1763572414139,7.11623338,132.62,132.59,0.7]
["bitfinex","SOLUSD",1763572414440,7.11623338,132.62,132.57,7.11623338]
["bitfinex","SOLUSD",1763572414441,7.11623338,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763572414619,9.78882769,132.61,132.55,23.33402473]
["bitfinex","SOLUSD",1763572414814,9.78882769,132.61,132.55,0.7]
["bitfinex","SOLUSD",1763572415016,7.11623338,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763572415827,7.11623338,132.57,132.55,0.7]
["bitfinex","SOLUSD",1763572416028,7.11623338,132.58,132.55,0.7]
["bitfinex","SOLUSD",1763572416339,7.11623338,132.57,132.55,0.7]
["bitfinex","SOLUSD",1763572417441,7.11623338,132.57,132.52,31.3588323]
["bitfinex","SOLUSD",1763572417442,7.11623338,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763572418426,9.78882769,132.59,132.53,0.7]
["bitfinex","SOLUSD",1763572418630,7.11623338,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763572418829,9.78882769,132.59,132.53,0.7]
["bitfinex","SOLUSD",1763572419028,14.70026261,132.61,132.53,62.8]
["bitfinex","SOLUSD",1763572419327,7.11623338,132.57,132.54,0.7]
["bitfinex","SOLUSD",1763572419539,7.11623338,132.56,132.54,0.7]
["bitfinex","SOLUSD",1763572419744,7.11623338,132.55,132.54,62.8]
["bitfinex","SOLUSD",1763572419932,7.11623338,132.55,132.52,87.04259892]
["bitfinex","SOLUSD",1763572420132,7.11623338,132.55,132.53,0.7]
["bitfinex","SOLUSD",1763572420648,7.11623338,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763572420946,7.11623338,132.56,132.53,62.8]
["bitfinex","SOLUSD",1763572421323,7.11623338,132.56,132.54,0.7]
["bitfinex","SOLUSD",1763572421557,7.11623338,132.58,132.54,0.7]
["bitfinex","SOLUSD",1763572421723,9.98882769,132.61,132.54,0.7]
["bitfinex","SOLUSD",1763572421923,7.11623338,132.58,132.54,62.8]
["bitfinex","SOLUSD",1763572422125,7.11623338,132.6,132.55,7.11623338]
["bitfinex","SOLUSD",1763572422347,7.11623338,132.6,132.55,69.91623338]
["bitfinex","SOLUSD",1763572422546,7.11623338,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763572423144,7.11623338,132.58,132.56,0.7]
["bitfinex","SOLUSD",1763572423353,14.90717016,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763572423555,7.11623338,132.59,132.56,62.8]
["bitfinex","SOLUSD",1763572423733,7.11623338,132.59,132.56,0.7]
["bitfinex","SOLUSD",1763572424280,7.11623338,132.63,132.58,7.11623338]
["bitfinex","SOLUSD",1763572424423,7.11623338,132.62,132.57,7.11623338]
["bitfinex","SOLUSD",1763572424628,7.11623338,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763572424825,7.11623338,132.6,132.58,62.8]
["bitfinex","SOLUSD",1763572425031,7.11623338,132.59,132.58,62.1]
["bitfinex","SOLUSD",1763572425550,14.70747995,132.63,132.58,62.8]
["bitfinex","SOLUSD",1763572425730,0.2,132.65,132.58,62.1]
["bitfinex","SOLUSD",1763572425933,9.98882769,132.65,132.59,0.7]
["bitfinex","SOLUSD",1763572426144,7.11623338,132.62,132.59,0.7]
["bitfinex","SOLUSD",1763572427024,9.98882769,132.65,132.59,62.8]
["bitfinex","SOLUSD",1763572427226,7.11623338,132.61,132.59,62.8]
["bitfinex","SOLUSD",1763572427947,7.11623338,132.61,132.59,62.1]
["bitfinex","SOLUSD",1763572428155,7.11623338,132.61,132.59,62.8]
["bitfinex","SOLUSD",1763572428473,7.11623338,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763572428858,4.91865226,132.63,132.57,0.7]
["bitfinex","SOLUSD",1763572429067,7.11623338,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763572429361,7.11623338,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763572429566,14.70747995,132.63,132.57,0.7]
["bitfinex","SOLUSD",1763572429770,7.31623338,132.66,132.57,1.45431847]
["bitfinex","SOLUSD",1763572429934,7.11623338,132.72,132.58,7.11623338]
["bitfinex","SOLUSD",1763572429935,7.11623338,132.63,132.58,7.11623338]
["bitfinex","SOLUSD",1763572430133,0.2,132.65,132.58,62.1]
["bitfinex","SOLUSD",1763572430365,7.11623338,132.62,132.59,0.68]
["bitfinex","SOLUSD",1763572430663,4.91970042,132.66,132.59,69.89623338]
["bitfinex","SOLUSD",1763572430833,7.11623338,132.64,132.59,69.89623338]
["bitfinex","SOLUSD",1763572431149,7.11623338,132.64,132.6,0.68]
["bitfinex","SOLUSD",1763572431529,7.11623338,132.65,132.6,7.79623338]
["bitfinex","SOLUSD",1763572431745,7.11623338,132.64,132.6,0.68]
["bitfinex","SOLUSD",1763572431962,7.11623338,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763572432261,7.11623338,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763572432655,7.11623338,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763572433151,7.11623338,132.64,132.61,0.68]
["bitfinex","SOLUSD",1763572433942,7.11623338,132.65,132.61,0.68]
["bitfinex","SOLUSD",1763572434240,7.11623338,132.66,132.61,7.79623338]
["bitfinex","SOLUSD",1763572434448,7.11623338,132.67,132.61,0.68]
["bitfinex","SOLUSD",1763572434657,7.11623338,132.67,132.59,102.510741]
["bitfinex","SOLUSD",1763572434658,7.11623338,132.67,132.62,7.79623338]
["bitfinex","SOLUSD",1763572435048,7.11623338,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763572436367,7.11623338,132.66,132.63,0.68]
["bitfinex","SOLUSD",1763572437639,7.11623338,132.67,132.63,0.68]
["bitfinex","SOLUSD",1763572440064,7.11623338,132.67,132.63,7.79623338]
["bitfinex","SOLUSD",1763572440364,7.11623338,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763572440567,9.98882769,132.69,132.61,0.68]
["bitfinex","SOLUSD",1763572440868,9.78882769,132.69,132.62,0.68]
["bitfinex","SOLUSD",1763572441036,7.11623338,132.66,132.62,7.79623338]
["bitfinex","SOLUSD",1763572441243,0.2,132.68,132.62,0.68]
["bitfinex","SOLUSD",1763572441440,7.11623338,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763572441656,4.91942129,132.7,132.63,7.11623338]
["bitfinex","SOLUSD",1763572441962,0.2,132.69,132.62,0.68]
["bitfinex","SOLUSD",1763572442174,7.11623338,132.65,132.62,0.68]
["bitfinex","SOLUSD",1763572442676,7.11623338,132.63,132.59,0.68]
["bitfinex","SOLUSD",1763572442851,7.11623338,132.62,132.58,7.11623338]
["bitfinex","SOLUSD",1763572443165,7.11623338,132.62,132.55,62.1]
["bitfinex","SOLUSD",1763572443166,7.11623338,132.59,132.55,0.68]
["bitfinex","SOLUSD",1763572443746,7.11623338,132.62,132.57,7.11623338]
["bitfinex","SOLUSD",1763572444042,7.11623338,132.61,132.57,7.11623338]
["bitfinex","SOLUSD",1763572444351,21.82959258,132.63,132.58,7.11623338]
["bitfinex","SOLUSD",1763572444564,12.04076489,132.63,132.58,7.79623338]
["bitfinex","SOLUSD",1763572444753,0.2,132.64,132.59,0.68]
["bitfinex","SOLUSD",1763572445069,7.11623338,132.62,132.59,0.68]
["bitfinex","SOLUSD",1763572445239,7.11623338,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763572445444,7.11623338,132.59,132.55,62.1]
["bitfinex","SOLUSD",1763572445640,9.78882769,132.62,132.52,1.93593088]
["bitfinex","SOLUSD",1763572445641,7.11623338,132.56,132.52,1.93593088]
["bitfinex","SOLUSD",1763572445842,7.11623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572446070,0.2,132.56,132.52,1.93593088]
["bitfinex","SOLUSD",1763572446364,16.90506107,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572447466,17.10506107,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572448451,9.78882769,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572448641,7.11623338,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763572448841,7.11623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572449777,9.78882769,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763572450068,7.11623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572451152,9.78882769,132.56,132.52,1.93593088]
["bitfinex","SOLUSD",1763572451153,7.11623338,132.54,132.52,1.93593088]
["bitfinex","SOLUSD",1763572451465,7.11623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572452256,7.31623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572452451,7.11623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572452652,7.31623338,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572453343,22.01508744,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572454303,14.69885406,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572454461,17.10506107,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572454667,22.00881476,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572455476,14.89258138,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572455671,22.00881476,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572457161,14.69258138,132.53,132.52,1.93593088]
["bitfinex","SOLUSD",1763572457381,9.78882769,132.56,132.52,2.61593088]
["bitfinex","SOLUSD",1763572457674,7.11623338,132.55,132.52,2.61593088]
["bitfinex","SOLUSD",1763572457876,14.68965745,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763572457877,12.01706314,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763572458181,0.2,132.61,132.53,7.79623338]
["bitfinex","SOLUSD",1763572458381,7.11623338,132.57,132.54,0.68]
["bitfinex","SOLUSD",1763572458980,9.78882769,132.6,132.55,7.11623338]
["bitfinex","SOLUSD",1763572459174,12.02046392,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763572459365,7.11623338,132.58,132.56,0.68]
["bitfinex","SOLUSD",1763572460389,14.69260214,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763572460685,7.11623338,132.64,132.56,0.68]
["bitfinex","SOLUSD",1763572460686,7.11623338,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763572460895,14.69224901,132.63,132.59,7.11623338]
["bitfinex","SOLUSD",1763572461059,7.11623338,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763572461260,7.11623338,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763572461796,9.78882769,132.63,132.57,7.11623338]
["bitfinex","SOLUSD",1763572461958,9.78882769,132.61,132.56,0.68]
["bitfinex","SOLUSD",1763572462279,9.98882769,132.63,132.56,0.68]
["bitfinex","SOLUSD",1763572462480,7.11623338,132.61,132.56,7.79623338]
["bitfinex","SOLUSD",1763572462669,7.11623338,132.6,132.56,0.68]
["bitfinex","SOLUSD",1763572462856,9.98882769,132.63,132.57,0.66]
["bitfinex","SOLUSD",1763572463056,7.11623338,132.6,132.57,0.66]
["bitfinex","SOLUSD",1763572463259,7.11623338,132.59,132.57,0.66]
["bitfinex","SOLUSD",1763572463486,14.89267497,132.63,132.57,0.66]
["bitfinex","SOLUSD",1763572463660,7.11623338,132.6,132.57,0.66]
["bitfinex","SOLUSD",1763572463988,14.89267497,132.63,132.57,0.66]
["bitfinex","SOLUSD",1763572464458,7.11623338,132.61,132.57,0.66]
["bitfinex","SOLUSD",1763572464869,9.78882769,132.61,132.58,7.11623338]
["bitfinex","SOLUSD",1763572465068,0.2,132.68,132.6,7.11623338]
["bitfinex","SOLUSD",1763572465361,0.2,132.71,132.65,7.11623338]
["bitfinex","SOLUSD",1763572465564,7.11623338,132.7,132.65,7.11623338]
["bitfinex","SOLUSD",1763572465765,11.04445984,132.74,132.67,7.11623338]
["bitfinex","SOLUSD",1763572465766,0.2,132.73,132.67,7.11623338]
["bitfinex","SOLUSD",1763572465964,7.11623338,132.71,132.66,7.82623338]
["bitfinex","SOLUSD",1763572466290,25.23719338,132.71,132.67,7.82623338]
["bitfinex","SOLUSD",1763572466486,18.12096,132.71,132.6,18.12096]
["bitfinex","SOLUSD",1763572466695,7.11623338,132.73,132.69,7.11623338]
["bitfinex","SOLUSD",1763572466861,7.11623338,132.74,132.69,7.11623338]
["bitfinex","SOLUSD",1763572467199,16.90506107,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763572467892,7.11623338,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763572468386,9.78882769,132.75,132.69,0.71]
["bitfinex","SOLUSD",1763572468586,7.11623338,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763572468789,7.11623338,132.73,132.69,0.71]
["bitfinex","SOLUSD",1763572469170,7.11623338,132.74,132.69,0.71]
["bitfinex","SOLUSD",1763572469894,7.11623338,132.71,132.69,0.71]
["bitfinex","SOLUSD",1763572470190,14.88390469,132.76,132.69,0.71]
["bitfinex","SOLUSD",1763572470689,7.11623338,132.7,132.64,7.11623338]
["bitfinex","SOLUSD",1763572470888,9.78882769,132.73,132.66,0.71]
["bitfinex","SOLUSD",1763572471091,7.11623338,132.69,132.66,0.71]
["bitfinex","SOLUSD",1763572471986,7.11623338,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763572472201,7.11623338,132.72,132.67,7.11623338]
["bitfinex","SOLUSD",1763572472360,7.11623338,132.72,132.66,0.71]
["bitfinex","SOLUSD",1763572472361,7.11623338,132.72,132.66,7.82623338]
["bitfinex","SOLUSD",1763572472767,11.1400583,132.72,132.67,0.71]
["bitfinex","SOLUSD",1763572473610,11.1400583,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763572474108,9.78882769,132.75,132.67,0.71]
["bitfinex","SOLUSD",1763572474279,9.98882769,132.76,132.67,62.81]
["bitfinex","SOLUSD",1763572474610,28.10978769,132.76,132.67,62.81]
["bitfinex","SOLUSD",1763572474818,11.1400583,132.74,132.68,11.8500583]
["bitfinex","SOLUSD",1763572475002,11.1400583,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763572475313,11.1400583,132.72,132.69,0.71]
["bitfinex","SOLUSD",1763572475487,11.1400583,132.72,132.69,62.81]
["bitfinex","SOLUSD",1763572475696,11.1400583,132.72,132.7,0.71]
["bitfinex","SOLUSD",1763572476094,11.1400583,132.73,132.7,0.71]
["bitfinex","SOLUSD",1763572476291,9.98882769,132.77,132.7,0.71]
["bitfinex","SOLUSD",1763572476495,11.1400583,132.75,132.7,11.8500583]
["bitfinex","SOLUSD",1763572476999,11.1400583,132.75,132.71,0.71]
["bitfinex","SOLUSD",1763572477583,11.1400583,132.72,132.68,0.71]
["bitfinex","SOLUSD",1763572478200,11.1400583,132.71,132.68,0.71]
["bitfinex","SOLUSD",1763572478485,11.1400583,132.7,132.68,0.71]
["bitfinex","SOLUSD",1763572478683,11.1400583,132.71,132.68,0.71]
["bitfinex","SOLUSD",1763572478900,9.78882769,132.73,132.68,0.71]
["bitfinex","SOLUSD",1763572479107,11.1400583,132.71,132.68,0.71]
["bitfinex","SOLUSD",1763572479482,11.1400583,132.7,132.68,0.71]
["bitfinex","SOLUSD",1763572480496,11.1400583,132.69,132.66,0.71]
["bitfinex","SOLUSD",1763572480710,11.1400583,132.68,132.66,0.71]
["bitfinex","SOLUSD",1763572483701,11.1400583,132.69,132.66,0.71]
["bitfinex","SOLUSD",1763572483904,11.1400583,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763572484088,11.1400583,132.66,132.6,11.8500583]
["bitfinex","SOLUSD",1763572484285,11.1400583,132.64,132.6,0.71]
["bitfinex","SOLUSD",1763572484508,11.1400583,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763572484713,9.78882769,132.68,132.61,0.71]
["bitfinex","SOLUSD",1763572484892,11.1400583,132.66,132.61,11.8500583]
["bitfinex","SOLUSD",1763572485296,11.1400583,132.66,132.62,0.71]
["bitfinex","SOLUSD",1763572485499,11.1400583,132.67,132.62,0.71]
["bitfinex","SOLUSD",1763572485707,9.78882769,132.7,132.62,11.8500583]
["bitfinex","SOLUSD",1763572485900,11.1400583,132.67,132.62,11.8500583]
["bitfinex","SOLUSD",1763572486109,11.1400583,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763572486811,18.12096,132.74,132.65,11.1400583]
["bitfinex","SOLUSD",1763572487006,11.1400583,132.71,132.65,11.1400583]
["bitfinex","SOLUSD",1763572487214,11.1400583,132.71,132.66,0.71]
["bitfinex","SOLUSD",1763572487715,11.1400583,132.7,132.66,0.71]
["bitfinex","SOLUSD",1763572490230,11.1400583,132.71,132.66,11.8500583]
["bitfinex","SOLUSD",1763572490436,11.1400583,132.67,132.61,62.1]
["bitfinex","SOLUSD",1763572490714,11.1400583,132.67,132.65,0.7]
["bitfinex","SOLUSD",1763572490916,11.1400583,132.68,132.65,62.8]
["bitfinex","SOLUSD",1763572491113,11.1400583,132.67,132.65,62.1]
["bitfinex","SOLUSD",1763572491512,11.1400583,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572491860,11.1400583,132.67,132.65,0.7]
["bitfinex","SOLUSD",1763572492592,11.1400583,132.66,132.6,29.2610183]
["bitfinex","SOLUSD",1763572492800,11.1400583,132.66,132.63,0.7]
["bitfinex","SOLUSD",1763572493004,11.1400583,132.66,132.63,62.8]
["bitfinex","SOLUSD",1763572493427,11.1400583,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572494112,11.1400583,132.67,132.64,0.7]
["bitfinex","SOLUSD",1763572494317,11.1400583,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572495403,11.1400583,132.66,132.64,0.7]
["bitfinex","SOLUSD",1763572496744,11.1400583,132.67,132.64,0.7]
["bitfinex","SOLUSD",1763572499031,11.1400583,132.66,132.6,91.3610183]
["bitfinex","SOLUSD",1763572499358,11.1400583,132.65,132.62,0.7]
["bitfinex","SOLUSD",1763572500026,11.1400583,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763572500231,11.1400583,132.67,132.62,11.8400583]
["bitfinex","SOLUSD",1763572500423,4.88367789,132.69,132.62,62.8]
["bitfinex","SOLUSD",1763572500424,11.1400583,132.66,132.62,62.8]
["bitfinex","SOLUSD",1763572500625,4.88367789,132.69,132.63,0.7]
["bitfinex","SOLUSD",1763572500810,4.88367789,132.7,132.63,11.8400583]
["bitfinex","SOLUSD",1763572501012,11.1400583,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572501210,11.1400583,132.69,132.64,0.7]
["bitfinex","SOLUSD",1763572502039,5.08367789,132.72,132.64,0.7]
["bitfinex","SOLUSD",1763572502333,5.08367789,132.72,132.66,18.12096]
["bitfinex","SOLUSD",1763572502544,4.88367789,132.72,132.66,11.1400583]
["bitfinex","SOLUSD",1763572502743,11.1400583,132.73,132.67,0.7]
["bitfinex","SOLUSD",1763572502904,11.1400583,132.73,132.67,11.8400583]
["bitfinex","SOLUSD",1763572503108,11.1400583,132.71,132.67,0.7]
["bitfinex","SOLUSD",1763572503312,11.1400583,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763572503939,11.1400583,132.7,132.67,18.12096]
["bitfinex","SOLUSD",1763572504150,11.1400583,132.68,132.64,0.7]
["bitfinex","SOLUSD",1763572504321,11.1400583,132.68,132.62,18.12096]
["bitfinex","SOLUSD",1763572504322,0.2,132.71,132.65,0.7]
["bitfinex","SOLUSD",1763572504513,11.1400583,132.68,132.65,0.7]
["bitfinex","SOLUSD",1763572504733,11.1400583,132.67,132.65,0.7]
["bitfinex","SOLUSD",1763572504912,11.1400583,132.68,132.65,0.7]
["bitfinex","SOLUSD",1763572505348,11.1400583,132.66,132.62,0.7]
["bitfinex","SOLUSD",1763572505510,4.91163251,132.67,132.63,0.7]
["bitfinex","SOLUSD",1763572505713,11.1400583,132.67,132.63,0.7]
["bitfinex","SOLUSD",1763572506113,4.91163251,132.69,132.66,11.1400583]
["bitfinex","SOLUSD",1763572506314,11.1400583,132.7,132.64,11.1400583]
["bitfinex","SOLUSD",1763572506539,11.1400583,132.69,132.64,11.8400583]
["bitfinex","SOLUSD",1763572506736,9.78882769,132.74,132.65,0.7]
["bitfinex","SOLUSD",1763572506737,11.1400583,132.68,132.65,0.7]
["bitfinex","SOLUSD",1763572506947,11.1400583,132.67,132.63,18.12096]
["bitfinex","SOLUSD",1763572507123,14.7004602,132.69,132.63,0.7]
["bitfinex","SOLUSD",1763572507444,11.1400583,132.66,132.61,11.8400583]
["bitfinex","SOLUSD",1763572507743,11.1400583,132.66,132.56,22.13243926]
["bitfinex","SOLUSD",1763572507744,11.1400583,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763572507944,4.91163251,132.61,132.56,11.8400583]
["bitfinex","SOLUSD",1763572508153,4.92269101,132.62,132.6,11.1400583]
["bitfinex","SOLUSD",1763572508313,4.92269101,132.64,132.61,11.8400583]
["bitfinex","SOLUSD",1763572508517,16.06274931,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763572508822,4.92269101,132.64,132.61,11.8400583]
["bitfinex","SOLUSD",1763572509421,4.92269101,132.65,132.61,11.8400583]
["bitfinex","SOLUSD",1763572509618,11.3400583,132.66,132.62,11.1400583]
["bitfinex","SOLUSD",1763572509619,4.92269101,132.64,132.62,11.1400583]
["bitfinex","SOLUSD",1763572509844,4.92269101,132.67,132.63,11.1400583]
["bitfinex","SOLUSD",1763572510147,4.92269101,132.66,132.63,11.1400583]
["bitfinex","SOLUSD",1763572510323,4.92269101,132.65,132.62,11.1400583]
["bitfinex","SOLUSD",1763572510724,4.92269101,132.64,132.61,11.8400583]
["bitfinex","SOLUSD",1763572510924,4.92269101,132.63,132.59,11.8400583]
["bitfinex","SOLUSD",1763572511126,4.92269101,132.62,132.6,11.1400583]
["bitfinex","SOLUSD",1763572511342,4.92269101,132.63,132.61,11.1400583]
["bitfinex","SOLUSD",1763572511545,4.92269101,132.64,132.62,0.7]
["bitfinex","SOLUSD",1763572511844,4.92269101,132.65,132.62,11.8400583]
["bitfinex","SOLUSD",1763572512140,4.92269101,132.66,132.63,11.1400583]
["bitfinex","SOLUSD",1763572512339,16.06274931,132.66,132.62,11.8400583]
["bitfinex","SOLUSD",1763572512543,4.92269101,132.65,132.61,11.1400583]
["bitfinex","SOLUSD",1763572512727,11.1400583,132.63,132.57,0.7]
["bitfinex","SOLUSD",1763572512927,11.1400583,132.63,132.58,11.8400583]
["bitfinex","SOLUSD",1763572513131,11.1400583,132.63,132.59,11.1400583]
["bitfinex","SOLUSD",1763572513338,16.06274931,132.64,132.6,11.1400583]
["bitfinex","SOLUSD",1763572513653,11.1400583,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763572513821,11.1400583,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763572514020,11.1400583,132.63,132.58,0.7]
["bitfinex","SOLUSD",1763572514326,11.1400583,132.64,132.59,11.1400583]
["bitfinex","SOLUSD",1763572514746,11.1400583,132.64,132.6,0.7]
["bitfinex","SOLUSD",1763572515256,16.06274931,132.64,132.6,11.8400583]
["bitfinex","SOLUSD",1763572515753,0.2,132.63,132.57,62.1]
["bitfinex","SOLUSD",1763572516053,11.1400583,132.61,132.57,73.9400583]
["bitfinex","SOLUSD",1763572516346,11.1400583,132.61,132.55,18.12096]
["bitfinex","SOLUSD",1763572516347,0.2,132.61,132.55,11.8400583]
["bitfinex","SOLUSD",1763572516555,11.1400583,132.59,132.55,11.8400583]
["bitfinex","SOLUSD",1763572516869,11.1400583,132.6,132.55,11.8400583]
["bitfinex","SOLUSD",1763572517036,18.12096,132.64,132.56,11.1400583]
["bitfinex","SOLUSD",1763572517233,5.10754771,132.64,132.58,11.1400583]
["bitfinex","SOLUSD",1763572517440,11.1400583,132.64,132.57,0.7]
["bitfinex","SOLUSD",1763572517633,11.1400583,132.64,132.57,18.82096]
["bitfinex","SOLUSD",1763572517955,11.1400583,132.64,132.59,11.1400583]
["bitfinex","SOLUSD",1763572518157,11.1400583,132.64,132.58,0.7]
["bitfinex","SOLUSD",1763572518353,0.2,132.69,132.63,11.1400583]
["bitfinex","SOLUSD",1763572518555,11.1400583,132.69,132.65,11.1400583]
["bitfinex","SOLUSD",1763572518939,4.90733359,132.7,132.65,11.8400583]
["bitfinex","SOLUSD",1763572519141,4.90733359,132.72,132.69,11.1400583]
["bitfinex","SOLUSD",1763572519446,4.90901741,132.78,132.71,11.1400583]
["bitfinex","SOLUSD",1763572519644,11.1400583,132.8,132.7,0.7]
["bitfinex","SOLUSD",1763572519838,11.1400583,132.77,132.73,11.1400583]
["bitfinex","SOLUSD",1763572520037,11.1400583,132.78,132.74,11.1400583]
["bitfinex","SOLUSD",1763572520435,9.78882769,132.8,132.75,11.8300583]
["bitfinex","SOLUSD",1763572520436,4.90901741,132.8,132.75,11.8300583]
["bitfinex","SOLUSD",1763572520638,6.33239041,132.83,132.76,11.1400583]
["bitfinex","SOLUSD",1763572520841,11.1400583,132.81,132.76,11.1400583]
["bitfinex","SOLUSD",1763572521042,11.1400583,132.82,132.77,0.69]
["bitfinex","SOLUSD",1763572521237,4.90901741,132.85,132.77,0.69]
["bitfinex","SOLUSD",1763572521436,11.1400583,132.82,132.77,11.8300583]
["bitfinex","SOLUSD",1763572521631,11.1400583,132.82,132.78,11.1400583]
["bitfinex","SOLUSD",1763572521858,4.90901741,132.85,132.79,11.1400583]
["bitfinex","SOLUSD",1763572521859,11.1400583,132.83,132.79,11.1400583]
["bitfinex","SOLUSD",1763572522032,11.1400583,132.83,132.79,11.8300583]
["bitfinex","SOLUSD",1763572522238,4.90901741,132.85,132.81,11.1400583]
["bitfinex","SOLUSD",1763572522441,4.90901741,132.85,132.77,18.12096]
["bitfinex","SOLUSD",1763572522442,6.33239041,132.89,132.82,0.69]
["bitfinex","SOLUSD",1763572522663,11.1400583,132.83,132.78,18.81096]
["bitfinex","SOLUSD",1763572522866,11.1400583,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763572523163,11.1400583,132.79,132.76,0.69]
["bitfinex","SOLUSD",1763572523463,11.1400583,132.8,132.76,11.8300583]
["bitfinex","SOLUSD",1763572523670,11.1400583,132.8,132.76,0.69]
["bitfinex","SOLUSD",1763572523835,4.89349253,132.82,132.76,0.69]
["bitfinex","SOLUSD",1763572524039,11.1400583,132.79,132.75,11.1400583]
["bitfinex","SOLUSD",1763572524269,11.1400583,132.79,132.76,0.69]
["bitfinex","SOLUSD",1763572524456,11.1400583,132.81,132.77,11.1400583]
["bitfinex","SOLUSD",1763572524836,11.1400583,132.8,132.73,18.12096]
["bitfinex","SOLUSD",1763572525039,11.1400583,132.78,132.74,11.8400583]
["bitfinex","SOLUSD",1763572525240,11.1400583,132.76,132.71,0.7]
["bitfinex","SOLUSD",1763572525541,9.78882769,132.8,132.68,0.7]
["bitfinex","SOLUSD",1763572525542,11.1400583,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763572525947,5.09226086,132.76,132.68,0.7]
["bitfinex","SOLUSD",1763572526153,11.1400583,132.72,132.68,11.8400583]
["bitfinex","SOLUSD",1763572526468,5.09226086,132.76,132.68,11.8400583]
["bitfinex","SOLUSD",1763572526653,11.1400583,132.72,132.68,11.8400583]
["bitfinex","SOLUSD",1763572526968,4.89226086,132.76,132.7,11.1400583]
["bitfinex","SOLUSD",1763572527166,11.1400583,132.74,132.7,11.1400583]
["bitfinex","SOLUSD",1763572527383,11.1400583,132.74,132.7,11.8400583]
["bitfinex","SOLUSD",1763572527560,11.1400583,132.75,132.71,0.7]
["bitfinex","SOLUSD",1763572527754,11.1400583,132.75,132.71,11.8400583]
["bitfinex","SOLUSD",1763572527964,9.78882769,132.78,132.73,11.1400583]
["bitfinex","SOLUSD",1763572528175,9.78882769,132.78,132.72,0.7]
["bitfinex","SOLUSD",1763572528176,11.1400583,132.77,132.72,0.7]
["bitfinex","SOLUSD",1763572528364,11.1400583,132.77,132.73,11.1400583]
["bitfinex","SOLUSD",1763572528676,11.1400583,132.78,132.74,11.1400583]
["bitfinex","SOLUSD",1763572528879,11.1400583,132.77,132.67,9.78882769]
["bitfinex","SOLUSD",1763572529085,11.1400583,132.77,132.73,11.1400583]
["bitfinex","SOLUSD",1763572529265,11.1400583,132.78,132.74,11.1400583]
["bitfinex","SOLUSD",1763572529947,9.78882769,132.8,132.74,11.1400583]
["bitfinex","SOLUSD",1763572530153,0.68,132.84,132.77,11.1400583]
["bitfinex","SOLUSD",1763572530388,11.1400583,132.81,132.77,11.1400583]
["bitfinex","SOLUSD",1763572530560,11.1400583,132.82,132.77,11.8400583]
["bitfinex","SOLUSD",1763572530759,11.1400583,132.82,132.78,11.1400583]
["bitfinex","SOLUSD",1763572530962,11.1400583,132.81,132.77,11.8400583]
["bitfinex","SOLUSD",1763572531575,11.1400583,132.8,132.75,0.7]
["bitfinex","SOLUSD",1763572531746,11.1400583,132.76,132.72,11.1400583]
["bitfinex","SOLUSD",1763572531954,0.68,132.8,132.74,11.1400583]
["bitfinex","SOLUSD",1763572532172,11.1400583,132.79,132.74,11.1400583]
["bitfinex","SOLUSD",1763572532387,11.1400583,132.78,132.74,11.1400583]
["bitfinex","SOLUSD",1763572532580,11.1400583,132.77,132.71,0.7]
["bitfinex","SOLUSD",1763572532875,0.68,132.8,132.74,11.1400583]
["bitfinex","SOLUSD",1763572533081,11.8200583,132.8,132.75,11.1400583]
["bitfinex","SOLUSD",1763572533381,11.1400583,132.8,132.76,11.1400583]
["bitfinex","SOLUSD",1763572533552,8.85150471,132.85,132.79,11.1400583]
["bitfinex","SOLUSD",1763572533750,8.85150471,132.85,132.8,11.1400583]
["bitfinex","SOLUSD",1763572533751,11.1400583,132.84,132.8,11.1400583]
["bitfinex","SOLUSD",1763572534268,11.8200583,132.84,132.8,11.1400583]
["bitfinex","SOLUSD",1763572534448,11.1400583,132.81,132.77,11.1400583]
["bitfinex","SOLUSD",1763572534649,11.1400583,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572534878,7.10338949,132.77,132.75,62.1]
["bitfinex","SOLUSD",1763572535168,7.10338949,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572535382,10.46882769,132.79,132.75,62.1]
["bitfinex","SOLUSD",1763572535549,17.57221718,132.79,132.75,62.1]
["bitfinex","SOLUSD",1763572535749,4.88393978,132.83,132.75,69.20338949]
["bitfinex","SOLUSD",1763572535946,7.10338949,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572536369,7.78338949,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572536572,7.10338949,132.77,132.75,62.1]
["bitfinex","SOLUSD",1763572536980,7.78338949,132.76,132.75,62.1]
["bitfinex","SOLUSD",1763572537303,17.57221718,132.76,132.69,0.7]
["bitfinex","SOLUSD",1763572537456,7.10338949,132.73,132.69,62.8]
["bitfinex","SOLUSD",1763572537658,7.10338949,132.73,132.69,69.90338949]
["bitfinex","SOLUSD",1763572537872,10.46882769,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763572538053,7.10338949,132.73,132.7,62.1]
["bitfinex","SOLUSD",1763572538261,7.10338949,132.72,132.7,62.1]
["bitfinex","SOLUSD",1763572538764,7.10338949,132.72,132.67,7.80338949]
["bitfinex","SOLUSD",1763572539082,7.10338949,132.72,132.63,7.10338949]
["bitfinex","SOLUSD",1763572539083,0.68,132.71,132.63,7.10338949]
["bitfinex","SOLUSD",1763572539268,7.10338949,132.69,132.64,7.80338949]
["bitfinex","SOLUSD",1763572539468,7.10338949,132.69,132.65,7.80338949]
["bitfinex","SOLUSD",1763572539663,7.10338949,132.7,132.66,0.7]
["bitfinex","SOLUSD",1763572539864,7.10338949,132.7,132.66,7.80338949]
["bitfinex","SOLUSD",1763572540273,27.90978769,132.73,132.67,7.80338949]
["bitfinex","SOLUSD",1763572540471,7.10338949,132.72,132.67,7.80338949]
["bitfinex","SOLUSD",1763572540784,7.10338949,132.72,132.68,7.80338949]
["bitfinex","SOLUSD",1763572540981,7.10338949,132.73,132.69,7.10338949]
["bitfinex","SOLUSD",1763572541188,9.78882769,132.76,132.72,7.10338949]
["bitfinex","SOLUSD",1763572541361,7.10338949,132.74,132.72,62.1]
["bitfinex","SOLUSD",1763572541985,7.10338949,132.75,132.72,62.1]
["bitfinex","SOLUSD",1763572542288,7.10338949,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572542590,0.68,132.79,132.72,62.8]
["bitfinex","SOLUSD",1763572542591,7.10338949,132.76,132.72,69.90338949]
["bitfinex","SOLUSD",1763572543006,7.10338949,132.77,132.72,69.90338949]
["bitfinex","SOLUSD",1763572543161,7.10338949,132.77,132.72,69.20338949]
["bitfinex","SOLUSD",1763572543487,8.17150471,132.82,132.72,69.20338949]
["bitfinex","SOLUSD",1763572543488,0.68,132.82,132.76,7.10338949]
["bitfinex","SOLUSD",1763572543688,0.68,132.85,132.78,7.10338949]
["bitfinex","SOLUSD",1763572543858,0.68,132.85,132.79,7.10338949]
["bitfinex","SOLUSD",1763572544058,7.10338949,132.83,132.79,7.10338949]
["bitfinex","SOLUSD",1763572545884,5.56298048,132.87,132.81,7.10338949]
["bitfinex","SOLUSD",1763572546067,7.10338949,132.83,132.75,18.12096]
["bitfinex","SOLUSD",1763572546261,7.10338949,132.84,132.79,7.10338949]
["bitfinex","SOLUSD",1763572546663,7.10338949,132.84,132.8,7.80338949]
["bitfinex","SOLUSD",1763572547093,7.10338949,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763572547265,7.10338949,132.85,132.8,7.80338949]
["bitfinex","SOLUSD",1763572547466,0.68,132.85,132.79,0.7]
["bitfinex","SOLUSD",1763572547789,7.10338949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572547969,7.10338949,132.82,132.77,0.7]
["bitfinex","SOLUSD",1763572548175,14.67228338,132.86,132.77,0.7]
["bitfinex","SOLUSD",1763572548387,7.10338949,132.83,132.79,7.10338949]
["bitfinex","SOLUSD",1763572548588,0.68,132.85,132.77,0.7]
["bitfinex","SOLUSD",1763572548898,7.10338949,132.83,132.79,7.10338949]
["bitfinex","SOLUSD",1763572549289,7.10338949,132.83,132.79,7.80338949]
["bitfinex","SOLUSD",1763572549689,7.10338949,132.83,132.79,0.7]
["bitfinex","SOLUSD",1763572549876,0.2,132.91,132.82,7.10338949]
["bitfinex","SOLUSD",1763572550077,0.2,132.91,132.85,18.12096]
["bitfinex","SOLUSD",1763572550297,0.2,132.91,132.89,7.10338949]
["bitfinex","SOLUSD",1763572550494,0.2,132.91,132.86,0.65]
["bitfinex","SOLUSD",1763572550683,7.30338949,132.91,132.87,7.10338949]
["bitfinex","SOLUSD",1763572550871,0.2,132.91,132.88,7.10338949]
["bitfinex","SOLUSD",1763572551381,0.2,132.91,132.88,7.75338949]
["bitfinex","SOLUSD",1763572551573,7.30338949,132.91,132.86,7.10338949]
["bitfinex","SOLUSD",1763572551773,7.98338949,132.91,132.86,7.75338949]
["bitfinex","SOLUSD",1763572551969,0.2,132.91,132.86,7.75338949]
["bitfinex","SOLUSD",1763572552217,0.2,132.91,132.87,7.75338949]
["bitfinex","SOLUSD",1763572552398,7.30338949,132.91,132.87,7.75338949]
["bitfinex","SOLUSD",1763572552603,0.2,132.91,132.87,7.75338949]
["bitfinex","SOLUSD",1763572552780,0.2,132.91,132.83,18.12096]
["bitfinex","SOLUSD",1763572552781,0.2,132.91,132.88,0.65]
["bitfinex","SOLUSD",1763572553174,0.2,132.91,132.89,7.10338949]
["bitfinex","SOLUSD",1763572553576,9.78882769,132.89,132.83,0.65]
["bitfinex","SOLUSD",1763572553785,7.10338949,132.87,132.83,7.75338949]
["bitfinex","SOLUSD",1763572554078,7.10338949,132.88,132.83,7.75338949]
["bitfinex","SOLUSD",1763572554286,7.10338949,132.88,132.78,0.75312547]
["bitfinex","SOLUSD",1763572554614,7.10338949,132.88,132.84,7.10338949]
["bitfinex","SOLUSD",1763572555102,16.89221718,132.89,132.85,7.75338949]
["bitfinex","SOLUSD",1763572555299,16.89221718,132.89,132.85,0.65]
["bitfinex","SOLUSD",1763572555501,7.10338949,132.86,132.81,7.10338949]
["bitfinex","SOLUSD",1763572555696,0.68,132.88,132.8,0.65]
["bitfinex","SOLUSD",1763572555697,7.10338949,132.85,132.8,0.65]
["bitfinex","SOLUSD",1763572555900,9.78882769,132.87,132.78,7.10338949]
["bitfinex","SOLUSD",1763572555901,7.10338949,132.83,132.78,7.10338949]
["bitfinex","SOLUSD",1763572556074,7.10338949,132.84,132.79,7.10338949]
["bitfinex","SOLUSD",1763572556478,7.10338949,132.84,132.79,7.75338949]
["bitfinex","SOLUSD",1763572556698,7.10338949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572556885,7.10338949,132.83,132.79,7.75338949]
["bitfinex","SOLUSD",1763572557090,7.10338949,132.82,132.73,22.94904429]
["bitfinex","SOLUSD",1763572557307,7.10338949,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572557482,7.10338949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572557884,9.78882769,132.82,132.78,7.75338949]
["bitfinex","SOLUSD",1763572558112,16.89221718,132.82,132.78,7.75338949]
["bitfinex","SOLUSD",1763572558421,7.10338949,132.79,132.75,7.75338949]
["bitfinex","SOLUSD",1763572558583,7.10338949,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572558924,7.10338949,132.78,132.74,0.65]
["bitfinex","SOLUSD",1763572559083,7.10338949,132.79,132.74,7.75338949]
["bitfinex","SOLUSD",1763572559493,7.10338949,132.78,132.74,0.65]
["bitfinex","SOLUSD",1763572559785,8.17150471,132.84,132.76,7.10338949]
["bitfinex","SOLUSD",1763572559989,7.10338949,132.81,132.76,7.10338949]
["bitfinex","SOLUSD",1763572560303,18.80096,132.83,132.77,0.65]
["bitfinex","SOLUSD",1763572560520,7.10338949,132.82,132.77,0.65]
["bitfinex","SOLUSD",1763572560677,7.10338949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572561208,7.10338949,132.82,132.78,7.75338949]
["bitfinex","SOLUSD",1763572561401,7.10338949,132.8,132.75,18.77096]
["bitfinex","SOLUSD",1763572561707,0.68,132.81,132.75,7.10338949]
["bitfinex","SOLUSD",1763572561900,7.10338949,132.79,132.75,7.10338949]
["bitfinex","SOLUSD",1763572562097,7.10338949,132.76,132.71,0.65]
["bitfinex","SOLUSD",1763572562300,7.10338949,132.73,132.68,7.10338949]
["bitfinex","SOLUSD",1763572562714,7.10338949,132.73,132.69,0.65]
["bitfinex","SOLUSD",1763572562908,7.10338949,132.73,132.61,0.75409094]
["bitfinex","SOLUSD",1763572562909,7.10338949,132.72,132.61,0.75409094]
["bitfinex","SOLUSD",1763572563095,7.10338949,132.69,132.62,0.65]
["bitfinex","SOLUSD",1763572563285,10.46882769,132.71,132.62,0.65]
["bitfinex","SOLUSD",1763572563624,7.10338949,132.66,132.62,0.65]
["bitfinex","SOLUSD",1763572563994,7.10338949,132.66,132.62,7.75338949]
["bitfinex","SOLUSD",1763572564298,16.89221718,132.68,132.63,7.10338949]
["bitfinex","SOLUSD",1763572564514,7.10338949,132.66,132.62,7.75338949]
["bitfinex","SOLUSD",1763572564692,7.10338949,132.65,132.6,25.22434949]
["bitfinex","SOLUSD",1763572565014,7.10338949,132.64,132.6,25.87434949]
["bitfinex","SOLUSD",1763572565187,7.10338949,132.64,132.6,7.75338949]
["bitfinex","SOLUSD",1763572565383,7.10338949,132.66,132.61,7.75338949]
["bitfinex","SOLUSD",1763572565824,7.10338949,132.65,132.61,7.75338949]
["bitfinex","SOLUSD",1763572566139,7.10338949,132.66,132.62,7.75338949]
["bitfinex","SOLUSD",1763572566290,7.10338949,132.66,132.62,0.65]
["bitfinex","SOLUSD",1763572566963,9.78882769,132.69,132.65,7.10338949]
["bitfinex","SOLUSD",1763572567089,7.10338949,132.67,132.63,7.10338949]
["bitfinex","SOLUSD",1763572567416,10.46882769,132.69,132.63,7.10338949]
["bitfinex","SOLUSD",1763572567626,9.78882769,132.73,132.67,7.10338949]
["bitfinex","SOLUSD",1763572567913,7.10338949,132.7,132.66,7.10338949]
["bitfinex","SOLUSD",1763572568119,7.10338949,132.7,132.65,25.22434949]
["bitfinex","SOLUSD",1763572568307,9.78882769,132.71,132.66,7.10338949]
["bitfinex","SOLUSD",1763572568511,16.89221718,132.71,132.66,7.75338949]
["bitfinex","SOLUSD",1763572568732,4.89207933,132.73,132.67,7.10338949]
["bitfinex","SOLUSD",1763572568901,7.10338949,132.71,132.66,7.10338949]
["bitfinex","SOLUSD",1763572569087,7.10338949,132.71,132.64,18.12096]
["bitfinex","SOLUSD",1763572569291,4.89211946,132.74,132.67,7.10338949]
["bitfinex","SOLUSD",1763572569491,7.10338949,132.75,132.71,7.10338949]
["bitfinex","SOLUSD",1763572569690,7.10338949,132.74,132.68,0.65]
["bitfinex","SOLUSD",1763572569927,9.78882769,132.73,132.68,0.65]
["bitfinex","SOLUSD",1763572570131,9.78882769,132.73,132.72,7.10338949]
["bitfinex","SOLUSD",1763572570298,7.10338949,132.78,132.72,7.10338949]
["bitfinex","SOLUSD",1763572570486,7.10338949,132.76,132.72,7.75338949]
["bitfinex","SOLUSD",1763572570787,7.10338949,132.8,132.7,0.65]
["bitfinex","SOLUSD",1763572570788,18.80096,132.77,132.7,0.65]
["bitfinex","SOLUSD",1763572571113,9.78882769,132.76,132.72,7.10338949]
["bitfinex","SOLUSD",1763572571291,9.78882769,132.76,132.73,7.10338949]
["bitfinex","SOLUSD",1763572571493,25.22434949,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572571711,7.78338949,132.79,132.7,18.12096]
["bitfinex","SOLUSD",1763572571892,0.68,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572572219,0.68,132.77,132.7,18.12096]
["bitfinex","SOLUSD",1763572572220,7.10338949,132.76,132.7,18.12096]
["bitfinex","SOLUSD",1763572572525,0.68,132.77,132.71,7.10338949]
["bitfinex","SOLUSD",1763572572729,9.78882769,132.78,132.73,7.10338949]
["bitfinex","SOLUSD",1763572572886,9.78882769,132.78,132.74,7.10338949]
["bitfinex","SOLUSD",1763572572887,16.89221718,132.78,132.74,7.10338949]
["bitfinex","SOLUSD",1763572573093,7.10338949,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572573633,18.12096,132.79,132.75,7.10338949]
["bitfinex","SOLUSD",1763572573925,6.12373684,132.84,132.74,0.65]
["bitfinex","SOLUSD",1763572573926,16.89221718,132.8,132.74,0.65]
["bitfinex","SOLUSD",1763572574099,9.78882769,132.8,132.77,7.10338949]
["bitfinex","SOLUSD",1763572574290,17.57221718,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572574500,7.10338949,132.8,132.76,7.10338949]
["bitfinex","SOLUSD",1763572574706,16.89221718,132.8,132.76,7.10338949]
["bitfinex","SOLUSD",1763572574901,16.89221718,132.8,132.74,0.65]
["bitfinex","SOLUSD",1763572574902,17.57221718,132.79,132.74,0.65]
["bitfinex","SOLUSD",1763572575120,17.57221718,132.79,132.74,7.75338949]
["bitfinex","SOLUSD",1763572575323,18.12096,132.82,132.7,18.12096]
["bitfinex","SOLUSD",1763572575324,16.89221718,132.77,132.71,0.65]
["bitfinex","SOLUSD",1763572575542,9.78882769,132.75,132.7,18.12096]
["bitfinex","SOLUSD",1763572575843,16.89221718,132.73,132.69,7.10338949]
["bitfinex","SOLUSD",1763572576135,9.78882769,132.73,132.69,7.10338949]
["bitfinex","SOLUSD",1763572576315,9.78882769,132.73,132.67,18.77096]
["bitfinex","SOLUSD",1763572576316,9.78882769,132.73,132.7,7.10338949]
["bitfinex","SOLUSD",1763572576518,9.78882769,132.76,132.71,7.10338949]
["bitfinex","SOLUSD",1763572576736,4.9019112,132.78,132.73,7.10338949]
["bitfinex","SOLUSD",1763572576737,9.78882769,132.78,132.73,7.10338949]
["bitfinex","SOLUSD",1763572576905,16.89221718,132.76,132.69,0.65]
["bitfinex","SOLUSD",1763572577108,16.89221718,132.76,132.71,7.10338949]
["bitfinex","SOLUSD",1763572577430,9.78882769,132.74,132.7,7.10338949]
["bitfinex","SOLUSD",1763572577605,9.78882769,132.74,132.69,0.65]
["bitfinex","SOLUSD",1763572577806,16.89221718,132.74,132.7,7.10338949]
["bitfinex","SOLUSD",1763572578006,16.89221718,132.74,132.69,0.65]
["bitfinex","SOLUSD",1763572578208,16.89221718,132.74,132.7,7.10338949]
["bitfinex","SOLUSD",1763572578569,7.10338949,132.73,132.69,7.75338949]
["bitfinex","SOLUSD",1763572578723,9.78882769,132.72,132.68,7.10338949]
["bitfinex","SOLUSD",1763572578923,9.78882769,132.72,132.69,7.10338949]
["bitfinex","SOLUSD",1763572579124,9.78882769,132.7,132.64,0.65]
["bitfinex","SOLUSD",1763572579328,16.89221718,132.7,132.65,0.65]
["bitfinex","SOLUSD",1763572579635,18.12096,132.74,132.68,7.10338949]
["bitfinex","SOLUSD",1763572579636,7.10338949,132.72,132.68,7.10338949]
["bitfinex","SOLUSD",1763572579825,7.10338949,132.72,132.65,0.65]
["bitfinex","SOLUSD",1763572579826,7.10338949,132.74,132.7,7.10338949]
["bitfinex","SOLUSD",1763572580028,7.10338949,132.74,132.69,0.71]
["bitfinex","SOLUSD",1763572580207,9.78882769,132.72,132.68,7.10338949]
["bitfinex","SOLUSD",1763572580546,9.78882769,132.7,132.68,62.1]
["bitfinex","SOLUSD",1763572581319,9.78882769,132.73,132.68,69.20338949]
["bitfinex","SOLUSD",1763572581615,9.78882769,132.73,132.7,7.10338949]
["bitfinex","SOLUSD",1763572582232,9.78882769,132.78,132.72,7.10338949]
["bitfinex","SOLUSD",1763572582436,7.10338949,132.77,132.72,69.20338949]
["bitfinex","SOLUSD",1763572582738,9.78882769,132.75,132.72,69.20338949]
["bitfinex","SOLUSD",1763572583106,7.79338949,132.77,132.73,7.10338949]
["bitfinex","SOLUSD",1763572583311,7.79338949,132.77,132.73,69.20338949]
["bitfinex","SOLUSD",1763572583520,8.12373683,132.85,132.76,7.10338949]
["bitfinex","SOLUSD",1763572583521,7.79338949,132.8,132.76,7.10338949]
["bitfinex","SOLUSD",1763572583938,9.78882769,132.79,132.77,7.10338949]
["bitfinex","SOLUSD",1763572584320,7.10338949,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572584321,9.78882769,132.81,132.78,7.10338949]
["bitfinex","SOLUSD",1763572584726,25.91434949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572584927,7.78338949,132.82,132.77,7.10338949]
["bitfinex","SOLUSD",1763572585136,17.57221718,132.81,132.76,7.10338949]
["bitfinex","SOLUSD",1763572585339,7.10338949,132.8,132.76,7.10338949]
["bitfinex","SOLUSD",1763572585540,10.46882769,132.81,132.73,62.1]
["bitfinex","SOLUSD",1763572585541,17.57221718,132.81,132.74,0.69]
["bitfinex","SOLUSD",1763572585837,17.57221718,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572586216,9.78882769,132.81,132.76,7.10338949]
["bitfinex","SOLUSD",1763572586441,9.78882769,132.79,132.75,7.10338949]
["bitfinex","SOLUSD",1763572586611,25.90434949,132.82,132.78,7.10338949]
["bitfinex","SOLUSD",1763572586840,9.78882769,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572587120,9.78882769,132.81,132.78,7.10338949]
["bitfinex","SOLUSD",1763572587419,16.89221718,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572587839,17.57221718,132.81,132.77,7.10338949]
["bitfinex","SOLUSD",1763572588048,16.89221718,132.79,132.73,0.69]
["bitfinex","SOLUSD",1763572588211,16.89221718,132.77,132.71,18.12096]
["bitfinex","SOLUSD",1763572588418,7.10338949,132.77,132.72,0.69]
["bitfinex","SOLUSD",1763572588725,7.10338949,132.77,132.71,7.10338949]
["bitfinex","SOLUSD",1763572588726,16.89221718,132.76,132.71,7.10338949]
["bitfinex","SOLUSD",1763572588917,16.89221718,132.76,132.72,7.10338949]
["bitfinex","SOLUSD",1763572589119,9.78882769,132.72,132.67,0.69]
["bitfinex","SOLUSD",1763572589436,7.10338949,132.7,132.65,0.69]
["bitfinex","SOLUSD",1763572589850,9.78882769,132.7,132.67,7.10338949]
["bitfinex","SOLUSD",1763572590168,9.78882769,132.71,132.65,0.69]
["bitfinex","SOLUSD",1763572590330,16.89221718,132.71,132.65,0.69]
["bitfinex","SOLUSD",1763572590526,9.78882769,132.69,132.57,18.85727137]
["bitfinex","SOLUSD",1763572590755,7.10338949,132.68,132.64,7.10338949]
["bitfinex","SOLUSD",1763572590969,17.57221718,132.69,132.64,7.10338949]
["bitfinex","SOLUSD",1763572591266,9.78882769,132.69,132.66,7.10338949]
["bitfinex","SOLUSD",1763572591561,16.89221718,132.71,132.66,7.10338949]
["bitfinex","SOLUSD",1763572591763,10.46882769,132.71,132.66,7.10338949]
["bitfinex","SOLUSD",1763572591966,17.57221718,132.71,132.66,7.10338949]
["bitfinex","SOLUSD",1763572592678,17.57221718,132.71,132.66,7.79338949]
["bitfinex","SOLUSD",1763572592853,7.10338949,132.7,132.66,7.79338949]
["bitfinex","SOLUSD",1763572593050,10.46882769,132.71,132.66,7.79338949]
["bitfinex","SOLUSD",1763572593465,17.57221718,132.71,132.66,0.69]
["bitfinex","SOLUSD",1763572593643,7.10338949,132.7,132.66,7.79338949]
["bitfinex","SOLUSD",1763572593841,9.78882769,132.69,132.65,62.1]
["bitfinex","SOLUSD",1763572594041,9.78882769,132.69,132.63,0.69]
["bitfinex","SOLUSD",1763572594042,9.78882769,132.67,132.63,0.69]
["bitfinex","SOLUSD",1763572594345,9.78882769,132.67,132.63,7.79338949]
["bitfinex","SOLUSD",1763572595178,9.78882769,132.67,132.64,7.79338949]
["bitfinex","SOLUSD",1763572595366,7.78338949,132.69,132.65,7.10338949]
["bitfinex","SOLUSD",1763572595561,7.78338949,132.69,132.64,7.10338949]
["bitfinex","SOLUSD",1763572595759,9.78882769,132.67,132.64,7.10338949]
["bitfinex","SOLUSD",1763572595960,0.68,132.69,132.64,7.10338949]
["bitfinex","SOLUSD",1763572596359,0.68,132.69,132.64,7.79338949]
["bitfinex","SOLUSD",1763572596556,0.68,132.69,132.64,69.89338949]
["bitfinex","SOLUSD",1763572596762,9.78882769,132.68,132.64,73.24605225]
["bitfinex","SOLUSD",1763572596948,20.93487994,132.68,132.64,73.24605225]
["bitfinex","SOLUSD",1763572597161,11.14605225,132.67,132.64,62.1]
["bitfinex","SOLUSD",1763572597360,21.61487994,132.68,132.64,62.1]
["bitfinex","SOLUSD",1763572597765,21.61487994,132.68,132.64,73.24605225]
["bitfinex","SOLUSD",1763572598472,9.78882769,132.66,132.64,62.1]
["bitfinex","SOLUSD",1763572599076,9.78882769,132.66,132.62,18.81096]
["bitfinex","SOLUSD",1763572599077,9.78882769,132.64,132.55,0.1]
["bitfinex","SOLUSD",1763572599392,11.14605225,132.6,132.56,11.83605225]
["bitfinex","SOLUSD",1763572599547,9.78882769,132.65,132.59,11.14605225]
["bitfinex","SOLUSD",1763572599746,20.93487994,132.65,132.6,11.14605225]
["bitfinex","SOLUSD",1763572600071,11.14605225,132.62,132.57,0.69]
["bitfinex","SOLUSD",1763572600249,9.78882769,132.62,132.59,11.14605225]
["bitfinex","SOLUSD",1763572600684,9.78882769,132.62,132.59,11.83605225]
["bitfinex","SOLUSD",1763572600852,9.78882769,132.62,132.59,0.69]
["bitfinex","SOLUSD",1763572601056,9.78882769,132.62,132.59,11.83605225]
["bitfinex","SOLUSD",1763572601266,9.78882769,132.62,132.6,11.14605225]
["bitfinex","SOLUSD",1763572601469,9.78882769,132.64,132.61,11.14605225]
["bitfinex","SOLUSD",1763572601780,9.78882769,132.64,132.61,11.83605225]
["bitfinex","SOLUSD",1763572601978,6.81599766,132.7,132.63,11.14605225]
["bitfinex","SOLUSD",1763572602176,21.61487994,132.69,132.64,11.14605225]
["bitfinex","SOLUSD",1763572602356,6.13599766,132.74,132.68,11.14605225]
["bitfinex","SOLUSD",1763572602679,8.85150471,132.75,132.7,11.14605225]
["bitfinex","SOLUSD",1763572602680,16.72768232,132.75,132.7,11.14605225]
["bitfinex","SOLUSD",1763572602871,11.82605225,132.75,132.7,11.14605225]
["bitfinex","SOLUSD",1763572603071,9.78882769,132.74,132.7,11.14605225]
["bitfinex","SOLUSD",1763572603386,9.78882769,132.74,132.66,11.14605225]
["bitfinex","SOLUSD",1763572603387,6.13599766,132.8,132.73,11.14605225]
["bitfinex","SOLUSD",1763572603673,4.90840036,132.8,132.77,11.14605225]
["bitfinex","SOLUSD",1763572603884,16.73445261,132.82,132.77,11.14605225]
["bitfinex","SOLUSD",1763572604054,16.05445261,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763572604249,11.14605225,132.84,132.8,11.14605225]
["bitfinex","SOLUSD",1763572604485,9.78882769,132.83,132.79,11.14605225]
["bitfinex","SOLUSD",1763572604679,14.69722805,132.83,132.79,11.14605225]
["bitfinex","SOLUSD",1763572604888,9.78882769,132.83,132.79,11.14605225]
["bitfinex","SOLUSD",1763572605056,20.93487994,132.8,132.74,0.69]
["bitfinex","SOLUSD",1763572605258,9.78882769,132.8,132.76,11.14605225]
["bitfinex","SOLUSD",1763572605555,20.93487994,132.78,132.74,11.83605225]
["bitfinex","SOLUSD",1763572606088,20.93487994,132.76,132.7,0.69]
["bitfinex","SOLUSD",1763572606249,6.13599766,132.81,132.72,11.14605225]
["bitfinex","SOLUSD",1763572606250,6.13599766,132.8,132.72,11.14605225]
["bitfinex","SOLUSD",1763572606577,20.93487994,132.79,132.75,11.14605225]
["bitfinex","SOLUSD",1763572606767,9.78882769,132.79,132.75,11.14605225]
["bitfinex","SOLUSD",1763572606970,20.93487994,132.79,132.75,11.14605225]
["bitfinex","SOLUSD",1763572607566,9.78882769,132.79,132.75,11.14605225]
["bitfinex","SOLUSD",1763572607769,9.78882769,132.79,132.75,11.83605225]
["bitfinex","SOLUSD",1763572608085,18.12096,132.8,132.76,11.83605225]
["bitfinex","SOLUSD",1763572608256,29.26701225,132.8,132.76,11.14605225]
["bitfinex","SOLUSD",1763572608456,9.78882769,132.79,132.76,11.14605225]
["bitfinex","SOLUSD",1763572608664,29.26701225,132.8,132.76,11.83605225]
["bitfinex","SOLUSD",1763572608865,20.93487994,132.81,132.77,11.83605225]
["bitfinex","SOLUSD",1763572609085,11.14605225,132.8,132.77,0.69]
["bitfinex","SOLUSD",1763572609376,20.93487994,132.81,132.77,0.69]
["bitfinex","SOLUSD",1763572609586,9.78882769,132.81,132.78,11.14605225]
["bitfinex","SOLUSD",1763572609781,8.17150471,132.84,132.77,0.69]
["bitfinex","SOLUSD",1763572609782,9.78882769,132.84,132.79,11.14605225]
["bitfinex","SOLUSD",1763572609986,9.78882769,132.82,132.79,11.14605225]
["bitfinex","SOLUSD",1763572610159,21.61487994,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572610359,20.93487994,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572610558,20.93487994,132.82,132.78,11.86605225]
["bitfinex","SOLUSD",1763572610785,20.93487994,132.8,132.76,11.14605225]
["bitfinex","SOLUSD",1763572610972,9.78882769,132.78,132.75,11.14605225]
["bitfinex","SOLUSD",1763572611270,9.78882769,132.79,132.75,11.86605225]
["bitfinex","SOLUSD",1763572611468,11.14605225,132.81,132.77,11.14605225]
["bitfinex","SOLUSD",1763572611758,0.68,132.8,132.74,0.72]
["bitfinex","SOLUSD",1763572612067,11.14605225,132.78,132.74,11.86605225]
["bitfinex","SOLUSD",1763572612277,11.14605225,132.78,132.74,62.1]
["bitfinex","SOLUSD",1763572612473,11.14605225,132.77,132.74,62.1]
["bitfinex","SOLUSD",1763572612966,9.78882769,132.78,132.74,73.96605225]
["bitfinex","SOLUSD",1763572613160,20.93487994,132.78,132.74,73.96605225]
["bitfinex","SOLUSD",1763572613486,9.78882769,132.78,132.74,73.24605225]
["bitfinex","SOLUSD",1763572613788,18.12096,132.8,132.76,11.14605225]
["bitfinex","SOLUSD",1763572613987,11.14605225,132.82,132.77,11.14605225]
["bitfinex","SOLUSD",1763572614191,9.78882769,132.81,132.77,11.86605225]
["bitfinex","SOLUSD",1763572614488,20.93487994,132.81,132.77,11.86605225]
["bitfinex","SOLUSD",1763572614693,29.94701225,132.82,132.77,11.86605225]
["bitfinex","SOLUSD",1763572614904,29.94701225,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572615177,20.93487994,132.8,132.76,0.72]
["bitfinex","SOLUSD",1763572615388,20.93487994,132.8,132.76,11.86605225]
["bitfinex","SOLUSD",1763572615583,9.78882769,132.8,132.76,11.86605225]
["bitfinex","SOLUSD",1763572615889,9.78882769,132.8,132.77,0.72]
["bitfinex","SOLUSD",1763572616084,9.78882769,132.78,132.73,0.72]
["bitfinex","SOLUSD",1763572616283,11.14605225,132.77,132.73,11.86605225]
["bitfinex","SOLUSD",1763572616582,20.93487994,132.78,132.74,11.14605225]
["bitfinex","SOLUSD",1763572616770,9.78882769,132.78,132.74,11.86605225]
["bitfinex","SOLUSD",1763572616970,9.78882769,132.78,132.75,0.72]
["bitfinex","SOLUSD",1763572617384,11.14605225,132.79,132.75,11.86605225]
["bitfinex","SOLUSD",1763572617684,11.14605225,132.79,132.75,0.72]
["bitfinex","SOLUSD",1763572617985,9.78882769,132.79,132.76,0.72]
["bitfinex","SOLUSD",1763572618161,11.14605225,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572618355,11.14605225,132.85,132.76,0.72]
["bitfinex","SOLUSD",1763572618580,0.68,132.87,132.81,11.14605225]
["bitfinex","SOLUSD",1763572618785,29.26701225,132.85,132.81,11.14605225]
["bitfinex","SOLUSD",1763572619094,9.78882769,132.86,132.81,11.14605225]
["bitfinex","SOLUSD",1763572619301,11.14605225,132.85,132.81,11.86605225]
["bitfinex","SOLUSD",1763572619464,11.14605225,132.85,132.81,0.72]
["bitfinex","SOLUSD",1763572619670,11.14605225,132.85,132.8,11.14605225]
["bitfinex","SOLUSD",1763572619994,20.93487994,132.84,132.8,11.86605225]
["bitfinex","SOLUSD",1763572620312,11.14605225,132.81,132.73,18.12096]
["bitfinex","SOLUSD",1763572620505,11.14605225,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572620806,9.78882769,132.84,132.79,11.14605225]
["bitfinex","SOLUSD",1763572621015,9.78882769,132.84,132.77,0.72]
["bitfinex","SOLUSD",1763572621226,0.68,132.83,132.76,18.12096]
["bitfinex","SOLUSD",1763572621374,11.14605225,132.77,132.71,0.72]
["bitfinex","SOLUSD",1763572621584,11.14605225,132.76,132.71,11.86605225]
["bitfinex","SOLUSD",1763572621785,11.14605225,132.77,132.72,11.14605225]
["bitfinex","SOLUSD",1763572622083,9.78882769,132.76,132.72,11.86605225]
["bitfinex","SOLUSD",1763572622282,11.14605225,132.79,132.74,11.14605225]
["bitfinex","SOLUSD",1763572622484,9.78882769,132.8,132.73,0.72]
["bitfinex","SOLUSD",1763572622684,9.78882769,132.78,132.74,11.14605225]
["bitfinex","SOLUSD",1763572622886,9.78882769,132.8,132.76,11.14605225]
["bitfinex","SOLUSD",1763572623279,9.78882769,132.82,132.77,11.86605225]
["bitfinex","SOLUSD",1763572623482,9.78882769,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572623676,21.61487994,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572623876,21.61487994,132.82,132.77,11.14605225]
["bitfinex","SOLUSD",1763572624084,20.93487994,132.82,132.77,11.86605225]
["bitfinex","SOLUSD",1763572624489,9.78882769,132.8,132.77,0.72]
["bitfinex","SOLUSD",1763572624974,11.14605225,132.78,132.72,0.72]
["bitfinex","SOLUSD",1763572625198,20.93487994,132.77,132.72,11.86605225]
["bitfinex","SOLUSD",1763572625569,20.93487994,132.77,132.72,11.14605225]
["bitfinex","SOLUSD",1763572625798,21.61487994,132.77,132.72,0.72]
["bitfinex","SOLUSD",1763572626003,20.93487994,132.77,132.73,0.72]
["bitfinex","SOLUSD",1763572626212,20.93487994,132.77,132.7,18.12096]
["bitfinex","SOLUSD",1763572626213,20.93487994,132.75,132.7,0.72]
["bitfinex","SOLUSD",1763572626500,11.14605225,132.75,132.71,11.14605225]
["bitfinex","SOLUSD",1763572626673,11.14605225,132.74,132.7,11.86605225]
["bitfinex","SOLUSD",1763572626878,11.14605225,132.75,132.7,11.86605225]
["bitfinex","SOLUSD",1763572627081,11.14605225,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763572627288,9.78882769,132.77,132.71,0.72]
["bitfinex","SOLUSD",1763572627487,11.14605225,132.75,132.71,0.72]
["bitfinex","SOLUSD",1763572627879,9.78882769,132.76,132.71,0.72]
["bitfinex","SOLUSD",1763572628082,11.14605225,132.72,132.66,0.72]
["bitfinex","SOLUSD",1763572628284,11.14605225,132.71,132.67,11.14605225]
["bitfinex","SOLUSD",1763572628505,11.14605225,132.72,132.67,11.14605225]
["bitfinex","SOLUSD",1763572628695,11.14605225,132.72,132.68,11.86605225]
["bitfinex","SOLUSD",1763572629107,11.14605225,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763572629693,18.80096,132.75,132.69,0.72]
["bitfinex","SOLUSD",1763572629894,11.14605225,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763572630223,9.78882769,132.72,132.69,0.72]
["bitfinex","SOLUSD",1763572630414,20.93487994,132.72,132.67,11.86605225]
["bitfinex","SOLUSD",1763572630713,9.78882769,132.72,132.69,11.14605225]
["bitfinex","SOLUSD",1763572630895,20.93487994,132.72,132.68,0.72]
["bitfinex","SOLUSD",1763572631097,11.14605225,132.7,132.65,0.72]
["bitfinex","SOLUSD",1763572631288,11.14605225,132.68,132.63,11.86605225]
["bitfinex","SOLUSD",1763572631485,10.46882769,132.71,132.59,0.72]
["bitfinex","SOLUSD",1763572631486,11.14605225,132.65,132.59,0.72]
["bitfinex","SOLUSD",1763572631714,11.14605225,132.65,132.61,11.14605225]
["bitfinex","SOLUSD",1763572631922,11.82605225,132.65,132.6,11.14605225]
["bitfinex","SOLUSD",1763572632121,11.14605225,132.63,132.59,11.14605225]
["bitfinex","SOLUSD",1763572632313,0.68,132.65,132.59,11.14605225]
["bitfinex","SOLUSD",1763572632626,11.14605225,132.63,132.59,29.26701225]
["bitfinex","SOLUSD",1763572633124,11.14605225,132.66,132.62,11.14605225]
["bitfinex","SOLUSD",1763572633322,9.78882769,132.67,132.6,0.72]
["bitfinex","SOLUSD",1763572633623,9.78882769,132.65,132.61,11.14605225]
["bitfinex","SOLUSD",1763572633786,9.78882769,132.67,132.63,11.14605225]
["bitfinex","SOLUSD",1763572633986,11.14605225,132.68,132.64,11.14605225]
["bitfinex","SOLUSD",1763572634190,0.68,132.7,132.66,11.14605225]
["bitfinex","SOLUSD",1763572634412,9.78882769,132.7,132.63,18.12096]
["bitfinex","SOLUSD",1763572634636,20.93487994,132.7,132.65,11.14605225]
["bitfinex","SOLUSD",1763572635031,11.14605225,132.7,132.66,11.14605225]
["bitfinex","SOLUSD",1763572635198,9.78882769,132.73,132.67,11.14605225]
["bitfinex","SOLUSD",1763572635529,0.68,132.77,132.69,11.14605225]
["bitfinex","SOLUSD",1763572635710,9.78882769,132.76,132.66,11.14605225]
["bitfinex","SOLUSD",1763572636025,9.78882769,132.71,132.66,11.14605225]
["bitfinex","SOLUSD",1763572636230,0.68,132.78,132.7,11.14605225]
["bitfinex","SOLUSD",1763572636398,11.14605225,132.76,132.71,11.14605225]
["bitfinex","SOLUSD",1763572636800,11.82605225,132.77,132.72,11.86605225]
["bitfinex","SOLUSD",1763572637020,9.78882769,132.76,132.72,11.86605225]
["bitfinex","SOLUSD",1763572637233,9.78882769,132.76,132.72,0.72]
["bitfinex","SOLUSD",1763572637525,20.93487994,132.76,132.72,0.72]
["bitfinex","SOLUSD",1763572638404,20.93487994,132.76,132.69,0.72]
["bitfinex","SOLUSD",1763572638405,11.14605225,132.75,132.69,0.72]
["bitfinex","SOLUSD",1763572638609,9.78882769,132.76,132.71,11.14605225]
["bitfinex","SOLUSD",1763572638809,11.14605225,132.75,132.7,11.14605225]
["bitfinex","SOLUSD",1763572639010,6.12043586,132.82,132.69,18.84096]
["bitfinex","SOLUSD",1763572639011,0.68,132.8,132.72,11.14605225]
["bitfinex","SOLUSD",1763572639223,11.14605225,132.78,132.72,11.14605225]
["bitfinex","SOLUSD",1763572639441,11.14605225,132.78,132.73,0.72]
["bitfinex","SOLUSD",1763572639602,11.14605225,132.77,132.73,0.72]
["bitfinex","SOLUSD",1763572639929,0.71,132.78,132.71,11.14605225]
["bitfinex","SOLUSD",1763572640114,11.14605225,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763572640316,10.49882769,132.78,132.69,11.82605225]
["bitfinex","SOLUSD",1763572640317,20.93487994,132.75,132.69,11.82605225]
["bitfinex","SOLUSD",1763572640726,9.78882769,132.75,132.7,11.82605225]
["bitfinex","SOLUSD",1763572641211,11.14605225,132.76,132.71,0.68]
["bitfinex","SOLUSD",1763572641619,11.14605225,132.76,132.71,11.82605225]
["bitfinex","SOLUSD",1763572641802,20.93487994,132.77,132.71,11.82605225]
["bitfinex","SOLUSD",1763572642003,20.93487994,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763572642307,11.14605225,132.76,132.72,0.68]
["bitfinex","SOLUSD",1763572642501,9.78882769,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763572642502,20.93487994,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763572642697,9.78882769,132.77,132.72,0.68]
["bitfinex","SOLUSD",1763572642908,11.14605225,132.82,132.75,18.12096]
["bitfinex","SOLUSD",1763572643123,11.14605225,132.8,132.75,18.12096]
["bitfinex","SOLUSD",1763572643330,9.78882769,132.82,132.76,0.68]
["bitfinex","SOLUSD",1763572643510,11.14605225,132.81,132.76,0.68]
["bitfinex","SOLUSD",1763572643911,8.14017134,132.88,132.76,0.68]
["bitfinex","SOLUSD",1763572643912,9.78882769,132.85,132.8,11.14605225]
["bitfinex","SOLUSD",1763572644108,11.14605225,132.85,132.81,0.68]
["bitfinex","SOLUSD",1763572644420,23.026878,132.87,132.81,0.68]
["bitfinex","SOLUSD",1763572644632,20.93487994,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763572645140,11.14605225,132.82,132.77,11.14605225]
["bitfinex","SOLUSD",1763572645316,11.14605225,132.82,132.77,0.71]
["bitfinex","SOLUSD",1763572645510,11.14605225,132.82,132.78,11.85605225]
["bitfinex","SOLUSD",1763572645721,11.14605225,132.85,132.8,11.14605225]
["bitfinex","SOLUSD",1763572645917,9.78882769,132.86,132.81,11.14605225]
["bitfinex","SOLUSD",1763572646323,9.78882769,132.86,132.82,0.71]
["bitfinex","SOLUSD",1763572646636,4.91229134,132.87,132.82,0.71]
["bitfinex","SOLUSD",1763572646832,9.78882769,132.86,132.82,11.85605225]
["bitfinex","SOLUSD",1763572647015,9.78882769,132.86,132.8,0.71]
["bitfinex","SOLUSD",1763572647016,11.14605225,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763572647224,11.14605225,132.84,132.8,0.71]
["bitfinex","SOLUSD",1763572647625,0.72,132.85,132.8,0.71]
["bitfinex","SOLUSD",1763572647817,11.14605225,132.84,132.8,0.71]
["bitfinex","SOLUSD",1763572648137,11.14605225,132.82,132.76,18.83096]
["bitfinex","SOLUSD",1763572648354,9.78882769,132.83,132.76,0.71]
["bitfinex","SOLUSD",1763572648355,11.14605225,132.8,132.76,0.71]
["bitfinex","SOLUSD",1763572648537,9.78882769,132.81,132.77,11.14605225]
["bitfinex","SOLUSD",1763572648841,16.06104199,132.84,132.79,11.14605225]
["bitfinex","SOLUSD",1763572649046,11.14605225,132.82,132.77,11.85605225]
["bitfinex","SOLUSD",1763572649408,9.78882769,132.85,132.8,11.14605225]
["bitfinex","SOLUSD",1763572649626,20.93487994,132.83,132.78,0.71]
["bitfinex","SOLUSD",1763572649828,11.14605225,132.82,132.78,0.71]
["bitfinex","SOLUSD",1763572650264,11.14605225,132.82,132.78,11.85605225]
["bitfinex","SOLUSD",1763572650470,0.72,132.84,132.79,11.14605225]
["bitfinex","SOLUSD",1763572650627,9.78882769,132.82,132.79,11.14605225]
["bitfinex","SOLUSD",1763572650832,9.78882769,132.82,132.78,11.14605225]
["bitfinex","SOLUSD",1763572651168,11.14605225,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763572651333,9.78882769,132.83,132.78,73.95605225]
["bitfinex","SOLUSD",1763572651334,11.14605225,132.82,132.78,73.95605225]
["bitfinex","SOLUSD",1763572651539,11.14605225,132.82,132.78,62.81]
["bitfinex","SOLUSD",1763572651743,11.14605225,132.81,132.78,62.1]
["bitfinex","SOLUSD",1763572652157,11.86605225,132.81,132.78,62.1]
["bitfinex","SOLUSD",1763572652353,9.78882769,132.8,132.78,62.1]
["bitfinex","SOLUSD",1763572652534,20.93487994,132.8,132.78,62.1]
["bitfinex","SOLUSD",1763572652964,21.65487994,132.79,132.78,62.1]
["bitfinex","SOLUSD",1763572653138,21.65487994,132.79,132.73,62.81]
["bitfinex","SOLUSD",1763572653139,9.78882769,132.78,132.73,62.81]
["bitfinex","SOLUSD",1763572653339,9.78882769,132.78,132.73,62.1]
["bitfinex","SOLUSD",1763572653340,11.14605225,132.76,132.73,62.1]
["bitfinex","SOLUSD",1763572653539,11.14605225,132.77,132.73,0.71]
["bitfinex","SOLUSD",1763572654142,9.78882769,132.8,132.75,11.14605225]
["bitfinex","SOLUSD",1763572654464,11.14605225,132.79,132.75,73.24605225]
["bitfinex","SOLUSD",1763572654666,11.14605225,132.79,132.75,73.95605225]
["bitfinex","SOLUSD",1763572654970,9.78882769,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572655165,11.14605225,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572655544,28.62978769,132.8,132.75,62.1]
["bitfinex","SOLUSD",1763572655861,11.14605225,132.78,132.75,62.1]
["bitfinex","SOLUSD",1763572656065,11.14605225,132.76,132.75,62.1]
["bitfinex","SOLUSD",1763572656246,11.14605225,132.76,132.59,1.99999999]
["bitfinex","SOLUSD",1763572656247,9.78882769,132.75,132.59,1.99999999]
["bitfinex","SOLUSD",1763572656565,11.14605225,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763572656773,11.14605225,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763572656939,7.11063445,132.7,132.67,0.71]
["bitfinex","SOLUSD",1763572657263,0.72,132.69,132.63,7.82063445]
["bitfinex","SOLUSD",1763572657461,7.11063445,132.67,132.63,0.71]
["bitfinex","SOLUSD",1763572657886,7.11063445,132.67,132.63,7.82063445]
["bitfinex","SOLUSD",1763572658169,16.89946214,132.7,132.65,7.11063445]
["bitfinex","SOLUSD",1763572658370,7.11063445,132.67,132.65,62.1]
["bitfinex","SOLUSD",1763572658572,9.78882769,132.67,132.63,69.92063445]
["bitfinex","SOLUSD",1763572658740,9.78882769,132.67,132.64,0.71]
["bitfinex","SOLUSD",1763572659342,7.11063445,132.66,132.61,7.11063445]
["bitfinex","SOLUSD",1763572659646,7.83063445,132.66,132.61,7.11063445]
["bitfinex","SOLUSD",1763572659846,7.11063445,132.66,132.62,0.66]
["bitfinex","SOLUSD",1763572660577,7.11063445,132.67,132.63,7.11063445]
["bitfinex","SOLUSD",1763572660791,7.11063445,132.68,132.63,7.11063445]
["bitfinex","SOLUSD",1763572660952,7.11063445,132.68,132.63,7.77063445]
["bitfinex","SOLUSD",1763572661156,9.78882769,132.66,132.63,0.66]
["bitfinex","SOLUSD",1763572661750,16.89946214,132.66,132.61,0.66]
["bitfinex","SOLUSD",1763572661950,16.89946214,132.66,132.61,7.11063445]
["bitfinex","SOLUSD",1763572662167,16.89946214,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763572662168,7.11063445,132.65,132.59,18.12096]
["bitfinex","SOLUSD",1763572662366,7.11063445,132.62,132.55,0.1]
["bitfinex","SOLUSD",1763572662674,7.11063445,132.62,132.58,7.11063445]
["bitfinex","SOLUSD",1763572662983,7.11063445,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763572664071,16.89946214,132.64,132.59,7.11063445]
["bitfinex","SOLUSD",1763572664267,7.11063445,132.65,132.6,7.11063445]
["bitfinex","SOLUSD",1763572664468,8.17150471,132.71,132.61,7.11063445]
["bitfinex","SOLUSD",1763572664469,10.50882769,132.67,132.61,7.11063445]
["bitfinex","SOLUSD",1763572664683,16.89946214,132.67,132.62,7.11063445]
["bitfinex","SOLUSD",1763572665148,7.11063445,132.66,132.62,0.66]
["bitfinex","SOLUSD",1763572665347,16.89946214,132.66,132.62,7.77063445]
["bitfinex","SOLUSD",1763572665551,7.11063445,132.68,132.63,7.11063445]
["bitfinex","SOLUSD",1763572665773,7.11063445,132.67,132.63,62.76]
["bitfinex","SOLUSD",1763572666183,7.11063445,132.67,132.63,69.87063445]
["bitfinex","SOLUSD",1763572666476,7.11063445,132.67,132.63,62.76]
["bitfinex","SOLUSD",1763572667479,7.11063445,132.67,132.63,69.87063445]
["bitfinex","SOLUSD",1763572667679,35.02042214,132.69,132.64,7.77063445]
["bitfinex","SOLUSD",1763572667865,7.11063445,132.67,132.61,0.66]
["bitfinex","SOLUSD",1763572668070,7.11063445,132.67,132.62,7.11063445]
["bitfinex","SOLUSD",1763572668256,7.11063445,132.68,132.64,7.11063445]
["bitfinex","SOLUSD",1763572668461,7.11063445,132.68,132.63,7.11063445]
["bitfinex","SOLUSD",1763572668878,7.11063445,132.68,132.64,0.66]
["bitfinex","SOLUSD",1763572669182,9.78882769,132.67,132.63,7.77063445]
["bitfinex","SOLUSD",1763572669384,16.89946214,132.67,132.63,0.66]
["bitfinex","SOLUSD",1763572669986,16.89946214,132.67,132.61,18.12096]
["bitfinex","SOLUSD",1763572670162,16.89946214,132.67,132.63,7.81063445]
["bitfinex","SOLUSD",1763572670693,7.11063445,132.69,132.64,7.81063445]
["bitfinex","SOLUSD",1763572670882,7.11063445,132.69,132.65,0.7]
["bitfinex","SOLUSD",1763572672305,9.78882769,132.7,132.61,80.22096]
["bitfinex","SOLUSD",1763572672306,7.11063445,132.66,132.61,18.12096]
["bitfinex","SOLUSD",1763572672550,7.11063445,132.66,132.61,0.7]
["bitfinex","SOLUSD",1763572672799,7.11063445,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572673191,7.11063445,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763572673363,9.78882769,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572673570,16.89946214,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572675208,0.72,132.61,132.55,62.2]
["bitfinex","SOLUSD",1763572675359,9.78882769,132.6,132.55,62.2]
["bitfinex","SOLUSD",1763572675563,9.78882769,132.6,132.55,62.9]
["bitfinex","SOLUSD",1763572675780,16.89946214,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763572676374,0.72,132.61,132.56,0.7]
["bitfinex","SOLUSD",1763572676582,0.72,132.61,132.55,62.2]
["bitfinex","SOLUSD",1763572676583,7.11063445,132.59,132.55,62.2]
["bitfinex","SOLUSD",1763572676790,7.11063445,132.6,132.56,0.7]
["bitfinex","SOLUSD",1763572677780,7.11063445,132.61,132.56,7.81063445]
["bitfinex","SOLUSD",1763572678274,7.11063445,132.6,132.57,0.7]
["bitfinex","SOLUSD",1763572678476,7.11063445,132.6,132.56,62.1]
["bitfinex","SOLUSD",1763572678667,7.11063445,132.6,132.56,62.8]
["bitfinex","SOLUSD",1763572678863,7.11063445,132.58,132.56,62.1]
["bitfinex","SOLUSD",1763572679072,0.72,132.61,132.56,62.8]
["bitfinex","SOLUSD",1763572679403,7.11063445,132.59,132.56,62.1]
["bitfinex","SOLUSD",1763572680203,7.11063445,132.58,132.56,62.1]
["bitfinex","SOLUSD",1763572680387,7.11063445,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763572680581,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572681184,10.50882769,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572681508,16.89946214,132.58,132.55,0.8]
["bitfinex","SOLUSD",1763572681689,9.78882769,132.58,132.55,0.8]
["bitfinex","SOLUSD",1763572681885,16.89946214,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572682082,0.72,132.64,132.57,7.11063445]
["bitfinex","SOLUSD",1763572682299,0.72,132.64,132.55,0.8]
["bitfinex","SOLUSD",1763572682300,7.11063445,132.58,132.55,0.8]
["bitfinex","SOLUSD",1763572682511,16.89946214,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763572682889,10.50882769,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763572683097,7.11063445,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763572683297,7.11063445,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572683496,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572683914,17.61946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572684316,18.12096,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763572684516,16.89946214,132.59,132.55,0.8]
["bitfinex","SOLUSD",1763572685100,9.78882769,132.59,132.55,7.91063445]
["bitfinex","SOLUSD",1763572685287,16.89946214,132.59,132.55,7.91063445]
["bitfinex","SOLUSD",1763572685491,16.89946214,132.59,132.55,0.8]
["bitfinex","SOLUSD",1763572686018,0.72,132.63,132.56,7.11063445]
["bitfinex","SOLUSD",1763572686321,7.11063445,132.59,132.55,0.8]
["bitfinex","SOLUSD",1763572686484,9.78882769,132.6,132.55,0.8]
["bitfinex","SOLUSD",1763572686485,7.11063445,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572686888,0.72,132.63,132.56,7.81063445]
["bitfinex","SOLUSD",1763572687213,16.89946214,132.62,132.57,7.81063445]
["bitfinex","SOLUSD",1763572687386,7.11063445,132.61,132.57,7.81063445]
["bitfinex","SOLUSD",1763572687706,7.11063445,132.61,132.57,0.7]
["bitfinex","SOLUSD",1763572687903,7.11063445,132.61,132.57,7.81063445]
["bitfinex","SOLUSD",1763572688497,9.78882769,132.63,132.58,7.81063445]
["bitfinex","SOLUSD",1763572688699,7.11063445,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763572689018,7.83063445,132.62,132.56,0.7]
["bitfinex","SOLUSD",1763572689308,9.78882769,132.63,132.57,7.11063445]
["bitfinex","SOLUSD",1763572689621,9.78882769,132.63,132.57,0.7]
["bitfinex","SOLUSD",1763572689818,9.78882769,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572690007,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572690697,9.78882769,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763572690930,9.78882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572691088,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572691397,17.61946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572691816,0.72,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572691986,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572692710,0.72,132.58,132.55,0.1]
["bitfinex","SOLUSD",1763572693197,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572693393,9.78882769,132.59,132.55,0.1]
["bitfinex","SOLUSD",1763572693394,7.11063445,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763572694406,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572694812,7.83063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572695414,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572696215,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572697791,17.61946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572698207,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572698397,9.78882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572699211,7.11063445,132.57,132.55,0.1]
["bitfinex","SOLUSD",1763572699417,7.11063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572699800,7.77063445,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572700401,24.67009659,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572700620,29.56050314,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572701019,14.67923424,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572701209,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572701406,14.67923424,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572701618,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572702302,9.78882769,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572702497,16.89946214,132.56,132.55,0.1]
["bitfinex","SOLUSD",1763572702919,9.78882769,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763572703121,28.57030455,132.55,132.54,0.1]
["bitfinex","SOLUSD",1763572703702,22.44986869,132.55,132.53,0.1]
["bitfinex","SOLUSD",1763572703907,28.58610599,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572704107,22.44986869,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572705232,14.67923424,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572705412,16.89946214,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572705605,21.78986869,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572706231,22.48986869,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572706636,28.62610599,132.54,132.53,0.1]
["bitfinex","SOLUSD",1763572706810,9.78882769,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572707131,28.6275999,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572707312,23.73719335,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572707512,22.48986869,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572708257,28.6275999,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572708834,22.48986869,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572709304,21.78986869,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572709510,16.89946214,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572709915,17.59946214,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572710348,14.69796927,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572710660,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572711443,7.81063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572711643,4.90914158,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572711845,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572713044,7.11063445,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572713618,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572713945,7.11063445,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572714451,7.11063445,132.55,132.52,2.75593088]
["bitfinex","SOLUSD",1763572714819,7.11063445,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572715831,7.11063445,132.55,132.52,2.75593088]
["bitfinex","SOLUSD",1763572716127,7.11063445,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572716643,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572717025,16.89946214,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572717434,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572718040,4.92260318,132.56,132.52,9.86656533]
["bitfinex","SOLUSD",1763572718340,7.11063445,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572718855,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572719042,20.96080186,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572719359,25.88340504,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572719539,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572719853,9.78882769,132.56,132.52,2.75593088]
["bitfinex","SOLUSD",1763572719854,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572720237,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572720966,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572721447,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572721657,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572722463,5.63247539,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572722692,0.7,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572722831,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572723033,0.7,132.57,132.52,2.03593088]
["bitfinex","SOLUSD",1763572723034,4.93247539,132.55,132.52,2.75593088]
["bitfinex","SOLUSD",1763572723232,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572724356,16.10444956,132.55,132.52,2.75593088]
["bitfinex","SOLUSD",1763572724560,11.17197417,132.55,132.53,0.72]
["bitfinex","SOLUSD",1763572724753,11.17197417,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572725076,11.17197417,132.55,132.52,2.75593088]
["bitfinex","SOLUSD",1763572726259,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572726765,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572726966,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572727174,20.96080186,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572727341,25.90117926,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572728044,26.60117926,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572728247,25.90117926,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572728767,11.17197417,132.54,132.52,2.75593088]
["bitfinex","SOLUSD",1763572729566,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572729761,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572730140,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572730347,4.94198786,132.55,132.52,2.74593088]
["bitfinex","SOLUSD",1763572730543,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572731869,11.17197417,132.54,132.53,0.71]
["bitfinex","SOLUSD",1763572732359,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572732663,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572733169,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572733373,4.94399346,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763572733580,11.17197417,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763572733785,11.17197417,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763572734346,10.46882769,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572734554,11.17197417,132.53,132.52,2.74593088]
["bitfinex","SOLUSD",1763572734778,20.96080186,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572734960,16.12473604,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572735148,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572735772,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572736000,4.95276187,132.55,132.52,2.74593088]
["bitfinex","SOLUSD",1763572736283,11.17197417,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572736455,16.12473604,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572736850,16.12473604,132.55,132.52,2.74593088]
["bitfinex","SOLUSD",1763572737071,16.12473604,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572737284,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572737590,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572738167,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572738348,16.12473604,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763572739366,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572739762,16.12473604,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763572740475,16.12473604,132.55,132.52,2.03593088]
["bitfinex","SOLUSD",1763572740668,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572740868,4.95276187,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763572741074,11.17197417,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572741252,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572741781,4.95276187,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572742089,11.17197417,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572742384,16.12473604,132.54,132.52,2.74593088]
["bitfinex","SOLUSD",1763572742581,16.12473604,132.54,132.52,2.03593088]
["bitfinex","SOLUSD",1763572742883,11.17197417,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572743263,9.78882769,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572743463,26.59356373,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572743663,32.73129494,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572743861,25.91356373,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572744381,26.59356373,132.53,132.52,2.03593088]
["bitfinex","SOLUSD",1763572744768,26.59356373,132.53,132.46,0.71]
["bitfinex","SOLUSD",1763572744956,11.17197417,132.47,132.45,0.71]
["bitfinex","SOLUSD",1763572745156,4.95276187,132.5,132.46,11.88197417]
["bitfinex","SOLUSD",1763572745375,4.95276187,132.5,132.47,11.17197417]
["bitfinex","SOLUSD",1763572745575,16.12259925,132.52,132.47,11.88197417]
["bitfinex","SOLUSD",1763572745883,11.17197417,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763572746062,4.95062508,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763572746270,11.17197417,132.5,132.48,0.71]
["bitfinex","SOLUSD",1763572746484,4.95062508,132.52,132.49,11.17197417]
["bitfinex","SOLUSD",1763572746788,11.17197417,132.52,132.48,11.88197417]
["bitfinex","SOLUSD",1763572746977,9.78882769,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763572746978,20.96080186,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763572747187,16.12259925,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572747777,11.17197417,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763572747981,16.12259925,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572748700,4.95062508,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572748884,16.12259925,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572749090,4.95062508,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572749299,16.65894211,132.55,132.5,11.17197417]
["bitfinex","SOLUSD",1763572749300,16.12259925,132.54,132.5,11.17197417]
["bitfinex","SOLUSD",1763572749491,4.95062508,132.54,132.5,11.17197417]
["bitfinex","SOLUSD",1763572749672,11.17197417,132.53,132.51,0.71]
["bitfinex","SOLUSD",1763572750358,16.12259925,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572750584,11.17197417,132.53,132.51,0.71]
["bitfinex","SOLUSD",1763572751699,4.95062508,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572751882,11.17197417,132.53,132.51,0.71]
["bitfinex","SOLUSD",1763572752204,11.17197417,132.52,132.49,0.71]
["bitfinex","SOLUSD",1763572752585,20.96080186,132.53,132.49,62.81]
["bitfinex","SOLUSD",1763572752785,9.78882769,132.55,132.49,62.81]
["bitfinex","SOLUSD",1763572752964,11.17197417,132.54,132.5,0.71]
["bitfinex","SOLUSD",1763572753294,4.95304438,132.54,132.5,0.71]
["bitfinex","SOLUSD",1763572753599,20.93198649,132.57,132.51,11.17197417]
["bitfinex","SOLUSD",1763572753896,9.78882769,132.55,132.5,11.88197417]
["bitfinex","SOLUSD",1763572754068,11.17197417,132.54,132.5,11.88197417]
["bitfinex","SOLUSD",1763572754270,16.12501855,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572754591,4.95304438,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572754793,16.12501855,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572754986,4.95304438,132.54,132.51,11.88197417]
["bitfinex","SOLUSD",1763572755294,11.17197417,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763572755482,11.17197417,132.55,132.5,11.17197417]
["bitfinex","SOLUSD",1763572755483,11.17197417,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763572755679,4.95304438,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572755898,11.17197417,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763572756114,4.95304438,132.56,132.54,18.12096]
["bitfinex","SOLUSD",1763572756280,4.95304438,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763572756776,16.12501855,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763572756990,4.95304438,132.57,132.55,0.71]
["bitfinex","SOLUSD",1763572757197,20.96080186,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763572757406,20.96080186,132.56,132.51,62.1]
["bitfinex","SOLUSD",1763572757574,9.78882769,132.54,132.51,0.71]
["bitfinex","SOLUSD",1763572757777,20.96080186,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763572758006,9.78882769,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572758209,11.17197417,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763572758399,16.11799858,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763572758604,4.94602441,132.55,132.52,11.88197417]
["bitfinex","SOLUSD",1763572758796,11.17197417,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572758998,11.17197417,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763572759312,11.17197417,132.55,132.53,0.71]
["bitfinex","SOLUSD",1763572759801,11.17197417,132.54,132.51,0.69]
["bitfinex","SOLUSD",1763572760375,11.17197417,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763572760718,11.17197417,132.56,132.51,11.86197417]
["bitfinex","SOLUSD",1763572761011,16.11799858,132.57,132.51,0.69]
["bitfinex","SOLUSD",1763572761179,16.11799858,132.57,132.52,11.86197417]
["bitfinex","SOLUSD",1763572761701,11.17197417,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763572762487,16.11799858,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763572762691,4.94602441,132.57,132.53,11.86197417]
["bitfinex","SOLUSD",1763572762891,20.96080186,132.58,132.53,11.86197417]
["bitfinex","SOLUSD",1763572763096,20.96080186,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763572763287,9.78882769,132.58,132.54,73.96197417]
["bitfinex","SOLUSD",1763572763597,20.96080186,132.58,132.54,73.96197417]
["bitfinex","SOLUSD",1763572763799,20.96080186,132.58,132.55,0.69]
["bitfinex","SOLUSD",1763572764798,11.17197417,132.57,132.54,62.1]
["bitfinex","SOLUSD",1763572765006,11.17197417,132.56,132.54,62.78]
["bitfinex","SOLUSD",1763572765188,11.17197417,132.55,132.54,62.1]
["bitfinex","SOLUSD",1763572765390,11.17197417,132.56,132.54,62.1]
["bitfinex","SOLUSD",1763572766307,16.1145012,132.57,132.54,62.78]
["bitfinex","SOLUSD",1763572766488,11.17197417,132.57,132.54,62.78]
["bitfinex","SOLUSD",1763572766887,16.11320184,132.57,132.54,62.78]
["bitfinex","SOLUSD",1763572767088,16.11320184,132.57,132.55,0.68]
["bitfinex","SOLUSD",1763572767306,11.17197417,132.57,132.55,0.68]
["bitfinex","SOLUSD",1763572767513,16.11270238,132.57,132.55,0.68]
["bitfinex","SOLUSD",1763572767695,0.69,132.59,132.55,0.68]
["bitfinex","SOLUSD",1763572767696,9.78882769,132.6,132.55,0.68]
["bitfinex","SOLUSD",1763572767899,11.17197417,132.57,132.55,62.78]
["bitfinex","SOLUSD",1763572768687,9.78882769,132.58,132.55,62.78]
["bitfinex","SOLUSD",1763572768887,11.17197417,132.57,132.55,62.78]
["bitfinex","SOLUSD",1763572769223,25.89985889,132.58,132.55,62.78]
["bitfinex","SOLUSD",1763572769392,4.93905703,132.57,132.55,62.78]
["bitfinex","SOLUSD",1763572769590,9.78882769,132.6,132.55,62.1]
["bitfinex","SOLUSD",1763572769816,11.17197417,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763572770029,11.17197417,132.59,132.55,62.1]
["bitfinex","SOLUSD",1763572770333,11.17197417,132.58,132.56,0.68]
["bitfinex","SOLUSD",1763572770909,16.11062353,132.59,132.56,0.68]
["bitfinex","SOLUSD",1763572771223,11.17197417,132.58,132.55,62.1]
["bitfinex","SOLUSD",1763572771420,11.17197417,132.58,132.55,62.78]
["bitfinex","SOLUSD",1763572771732,20.96080186,132.56,132.55,62.1]
["bitfinex","SOLUSD",1763572771907,25.89945122,132.56,132.55,62.1]
["bitfinex","SOLUSD",1763572772494,4.93864936,132.56,132.53,11.85197417]
["bitfinex","SOLUSD",1763572772696,11.17197417,132.54,132.52,62.1]
["bitfinex","SOLUSD",1763572772896,11.17197417,132.53,132.5,62.1]
["bitfinex","SOLUSD",1763572773123,11.17197417,132.53,132.51,0.68]
["bitfinex","SOLUSD",1763572773418,9.78882769,132.55,132.51,0.68]
["bitfinex","SOLUSD",1763572773419,11.17197417,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763572774316,6.88011442,132.58,132.51,73.95197417]
["bitfinex","SOLUSD",1763572774496,20.96080186,132.57,132.52,11.85197417]
["bitfinex","SOLUSD",1763572774698,4.9432757,132.56,132.52,11.85197417]
["bitfinex","SOLUSD",1763572774927,4.9432757,132.56,132.53,0.68]
["bitfinex","SOLUSD",1763572775323,4.9432757,132.56,132.53,11.85197417]
["bitfinex","SOLUSD",1763572775501,11.17197417,132.57,132.53,11.85197417]
["bitfinex","SOLUSD",1763572775700,11.17197417,132.57,132.53,11.17197417]
["bitfinex","SOLUSD",1763572776009,11.17197417,132.57,132.54,0.68]
["bitfinex","SOLUSD",1763572776409,11.17197417,132.55,132.52,62.78]
["bitfinex","SOLUSD",1763572776716,11.17197417,132.55,132.5,11.17197417]
["bitfinex","SOLUSD",1763572776717,11.17197417,132.54,132.5,62.78]
["bitfinex","SOLUSD",1763572776905,11.17197417,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763572777113,9.78882769,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763572777310,20.96080186,132.54,132.51,0.68]
["bitfinex","SOLUSD",1763572777908,11.17197417,132.53,132.51,0.68]
["bitfinex","SOLUSD",1763572778222,11.17197417,132.53,132.5,62.1]
["bitfinex","SOLUSD",1763572778397,11.17197417,132.53,132.5,62.78]
["bitfinex","SOLUSD",1763572778601,11.17197417,132.52,132.5,62.1]
["bitfinex","SOLUSD",1763572778825,7.13134839,132.51,132.5,62.1]
["bitfinex","SOLUSD",1763572779038,16.92017608,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763572779946,16.92017608,132.52,132.4,0.755287]
["bitfinex","SOLUSD",1763572779947,9.78882769,132.52,132.47,62.1]
["bitfinex","SOLUSD",1763572780147,7.13134839,132.51,132.47,62.1]
["bitfinex","SOLUSD",1763572780345,7.13134839,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763572780519,9.78882769,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763572780720,7.13134839,132.47,132.45,0.68]
["bitfinex","SOLUSD",1763572781122,10.47882769,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763572781123,15.42117842,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763572781347,7.13134839,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763572781863,7.13134839,132.47,132.45,0.68]
["bitfinex","SOLUSD",1763572782155,0.69,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763572782320,7.13134839,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763572782520,9.78882769,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763572782724,19.33582686,132.56,132.45,0.68]
["bitfinex","SOLUSD",1763572782725,0.69,132.53,132.45,0.68]
["bitfinex","SOLUSD",1763572782920,7.13134839,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763572783125,7.13134839,132.5,132.45,7.81134839]
["bitfinex","SOLUSD",1763572783353,7.13134839,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763572783524,9.78882769,132.51,132.46,0.68]
["bitfinex","SOLUSD",1763572783525,7.13134839,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763572783725,16.92017608,132.49,132.43,7.81134839]
["bitfinex","SOLUSD",1763572783954,7.13134839,132.49,132.44,7.13134839]
["bitfinex","SOLUSD",1763572784256,7.13134839,132.48,132.44,0.68]
["bitfinex","SOLUSD",1763572784423,7.13134839,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763572784621,7.13134839,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763572784877,9.78882769,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763572785082,10.47882769,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763572785372,7.13134839,132.44,132.42,0.68]
["bitfinex","SOLUSD",1763572785551,4.93789269,132.47,132.42,0.68]
["bitfinex","SOLUSD",1763572785873,7.13134839,132.48,132.42,0.68]
["bitfinex","SOLUSD",1763572786060,7.13134839,132.48,132.42,7.81134839]
["bitfinex","SOLUSD",1763572786250,7.13134839,132.48,132.41,18.12096]
["bitfinex","SOLUSD",1763572786251,7.13134839,132.48,132.43,0.68]
["bitfinex","SOLUSD",1763572786569,9.78882769,132.5,132.42,0.68]
["bitfinex","SOLUSD",1763572786570,7.13134839,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763572786878,7.13134839,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572787167,7.13134839,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572787342,7.13134839,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572787542,7.13134839,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763572787860,10.47882769,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572788170,7.13134839,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763572788572,7.13134839,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572788755,7.13134839,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763572789072,0.69,132.44,132.39,0.1]
["bitfinex","SOLUSD",1763572789381,0.69,132.46,132.39,0.78]
["bitfinex","SOLUSD",1763572789883,7.13134839,132.45,132.39,7.91134839]
["bitfinex","SOLUSD",1763572790262,7.13134839,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572790574,7.13134839,132.45,132.4,7.81134839]
["bitfinex","SOLUSD",1763572790762,7.13134839,132.47,132.42,7.13134839]
["bitfinex","SOLUSD",1763572790951,7.13134839,132.47,132.41,7.81134839]
["bitfinex","SOLUSD",1763572791154,7.13134839,132.47,132.42,7.13134839]
["bitfinex","SOLUSD",1763572791368,8.17150471,132.49,132.43,7.13134839]
["bitfinex","SOLUSD",1763572791369,7.13134839,132.48,132.43,7.13134839]
["bitfinex","SOLUSD",1763572791546,7.13134839,132.5,132.45,7.13134839]
["bitfinex","SOLUSD",1763572791952,0.67,132.53,132.46,0.68]
["bitfinex","SOLUSD",1763572792170,9.78882769,132.52,132.46,0.68]
["bitfinex","SOLUSD",1763572792371,7.13134839,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763572792571,7.13134839,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763572792975,9.78882769,132.52,132.46,0.68]
["bitfinex","SOLUSD",1763572792976,7.13134839,132.49,132.46,0.68]
["bitfinex","SOLUSD",1763572793293,0.67,132.55,132.47,7.13134839]
["bitfinex","SOLUSD",1763572793472,7.13134839,132.53,132.48,7.13134839]
["bitfinex","SOLUSD",1763572793658,7.13134839,132.53,132.49,0.68]
["bitfinex","SOLUSD",1763572793859,7.13134839,132.52,132.49,0.68]
["bitfinex","SOLUSD",1763572794684,7.13134839,132.51,132.49,0.68]
["bitfinex","SOLUSD",1763572794857,7.13134839,132.5,132.46,0.68]
["bitfinex","SOLUSD",1763572795066,27.90978769,132.52,132.45,0.68]
["bitfinex","SOLUSD",1763572795280,7.13134839,132.49,132.44,7.13134839]
["bitfinex","SOLUSD",1763572795481,7.13134839,132.5,132.45,7.81134839]
["bitfinex","SOLUSD",1763572795678,7.13134839,132.51,132.46,7.13134839]
["bitfinex","SOLUSD",1763572795985,7.13134839,132.49,132.43,18.12096]
["bitfinex","SOLUSD",1763572796286,7.13134839,132.49,132.45,0.68]
["bitfinex","SOLUSD",1763572796786,0.67,132.48,132.42,0.68]
["bitfinex","SOLUSD",1763572797090,7.13134839,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763572797592,0.67,132.48,132.39,0.1]
["bitfinex","SOLUSD",1763572797593,7.13134839,132.45,132.43,0.68]
["bitfinex","SOLUSD",1763572797770,7.13134839,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572798085,7.13134839,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763572798261,7.13134839,132.46,132.41,7.81134839]
["bitfinex","SOLUSD",1763572798455,7.13134839,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763572798662,7.13134839,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763572799288,7.13134839,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763572799489,0.67,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763572799685,7.13134839,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763572800297,9.78882769,132.49,132.42,7.13134839]
["bitfinex","SOLUSD",1763572800465,7.13134839,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763572800795,16.92017608,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763572800981,7.13134839,132.47,132.43,0.68]
["bitfinex","SOLUSD",1763572801187,7.13134839,132.45,132.4,7.13134839]
["bitfinex","SOLUSD",1763572801371,7.13134839,132.45,132.4,7.81134839]
["bitfinex","SOLUSD",1763572801568,7.13134839,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763572801774,7.13134839,132.44,132.39,0.78]
["bitfinex","SOLUSD",1763572801969,7.13134839,132.44,132.39,7.91134839]
["bitfinex","SOLUSD",1763572802164,7.13134839,132.43,132.39,0.78]
["bitfinex","SOLUSD",1763572802379,7.13134839,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572802696,7.13134839,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572802993,18.12096,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763572803179,7.13134839,132.44,132.4,7.81134839]
["bitfinex","SOLUSD",1763572803601,7.13134839,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763572803895,9.78882769,132.47,132.41,7.81134839]
["bitfinex","SOLUSD",1763572804084,9.78882769,132.49,132.43,7.13134839]
["bitfinex","SOLUSD",1763572804271,0.67,132.52,132.44,7.13134839]
["bitfinex","SOLUSD",1763572804464,7.13134839,132.5,132.45,7.81134839]
["bitfinex","SOLUSD",1763572804670,18.12096,132.54,132.46,0.68]
["bitfinex","SOLUSD",1763572804982,0.67,132.5,132.41,25.93230839]
["bitfinex","SOLUSD",1763572805176,7.13134839,132.44,132.39,0.78]
["bitfinex","SOLUSD",1763572805390,7.13134839,132.45,132.39,7.91134839]
["bitfinex","SOLUSD",1763572805995,7.13134839,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572805996,0.67,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572806397,7.13134839,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572806887,7.13134839,132.44,132.39,0.1]
["bitfinex","SOLUSD",1763572806888,7.13134839,132.43,132.39,0.1]
["bitfinex","SOLUSD",1763572807202,0.67,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572807497,7.13134839,132.44,132.4,7.81134839]
["bitfinex","SOLUSD",1763572807683,7.80134839,132.45,132.4,7.81134839]
["bitfinex","SOLUSD",1763572807881,7.13134839,132.44,132.4,7.81134839]
["bitfinex","SOLUSD",1763572808085,7.13134839,132.44,132.4,7.13134839]
["bitfinex","SOLUSD",1763572808294,7.80134839,132.44,132.39,7.23134839]
["bitfinex","SOLUSD",1763572808611,7.13134839,132.43,132.39,0.78]
["bitfinex","SOLUSD",1763572808815,7.13134839,132.43,132.39,0.1]
["bitfinex","SOLUSD",1763572808816,0.67,132.43,132.39,0.1]
["bitfinex","SOLUSD",1763572808975,9.78882769,132.46,132.4,7.81134839]
["bitfinex","SOLUSD",1763572808976,9.78882769,132.44,132.4,7.81134839]
["bitfinex","SOLUSD",1763572809299,9.78882769,132.44,132.39,0.1]
["bitfinex","SOLUSD",1763572809300,4.92114542,132.45,132.39,7.91134839]
["bitfinex","SOLUSD",1763572809602,7.13134839,132.45,132.4,7.13134839]
["bitfinex","SOLUSD",1763572809781,7.13134839,132.44,132.4,7.13134839]
["bitfinex","SOLUSD",1763572809992,16.92017608,132.45,132.41,7.81134839]
["bitfinex","SOLUSD",1763572810195,7.13134839,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763572810700,7.80134839,132.46,132.41,7.81134839]
["bitfinex","SOLUSD",1763572810901,7.80134839,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763572811213,7.13134839,132.47,132.42,7.81134839]
["bitfinex","SOLUSD",1763572811621,7.13134839,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763572812110,7.80134839,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572812309,0.67,132.47,132.41,7.13134839]
["bitfinex","SOLUSD",1763572812630,9.78882769,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763572812804,2.99829757,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572813001,2.99829757,132.44,132.4,3.67829757]
["bitfinex","SOLUSD",1763572813687,5.59382307,132.48,132.41,3.67829757]
["bitfinex","SOLUSD",1763572814024,2.99829757,132.47,132.41,0.68]
["bitfinex","SOLUSD",1763572814180,2.99829757,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763572814798,0.67,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763572815013,2.99829757,132.44,132.4,3.67829757]
["bitfinex","SOLUSD",1763572815226,2.99829757,132.45,132.4,3.67829757]
["bitfinex","SOLUSD",1763572815428,2.99829757,132.45,132.41,2.99829757]
["bitfinex","SOLUSD",1763572815745,2.99829757,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763572816031,9.78882769,132.46,132.42,0.68]
["bitfinex","SOLUSD",1763572816347,2.99829757,132.45,132.41,2.99829757]
["bitfinex","SOLUSD",1763572816538,9.78882769,132.47,132.42,3.67829757]
["bitfinex","SOLUSD",1763572816828,2.99829757,132.46,132.42,62.78]
["bitfinex","SOLUSD",1763572817028,2.99829757,132.45,132.42,62.78]
["bitfinex","SOLUSD",1763572817204,2.99829757,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763572817408,2.99829757,132.45,132.42,62.1]
["bitfinex","SOLUSD",1763572817618,2.99829757,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763572817819,2.99829757,132.44,132.4,2.99829757]
["bitfinex","SOLUSD",1763572818012,3.66829757,132.44,132.39,3.77829757]
["bitfinex","SOLUSD",1763572818244,2.99829757,132.43,132.39,3.77829757]
["bitfinex","SOLUSD",1763572818407,0.67,132.44,132.39,3.77829757]
["bitfinex","SOLUSD",1763572818632,0.67,132.47,132.39,3.77829757]
["bitfinex","SOLUSD",1763572818807,2.99829757,132.43,132.39,3.77829757]
["bitfinex","SOLUSD",1763572819025,2.99829757,132.43,132.39,0.78]
["bitfinex","SOLUSD",1763572819202,2.99829757,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572819626,2.99829757,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763572820727,10.46882769,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763572821032,3.67829757,132.44,132.4,0.68]
["bitfinex","SOLUSD",1763572821206,2.99829757,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763572821409,2.99829757,132.43,132.39,3.09829757]
["bitfinex","SOLUSD",1763572821637,2.99829757,132.43,132.39,0.76]
["bitfinex","SOLUSD",1763572821825,3.67829757,132.43,132.39,0.76]
["bitfinex","SOLUSD",1763572822130,2.99829757,132.43,132.39,0.76]
["bitfinex","SOLUSD",1763572822707,2.99829757,132.42,132.39,0.76]
["bitfinex","SOLUSD",1763572822909,2.99829757,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572823128,2.99829757,132.4,132.39,62.2]
["bitfinex","SOLUSD",1763572823429,3.67829757,132.4,132.39,62.2]
["bitfinex","SOLUSD",1763572823663,13.46712526,132.4,132.39,62.2]
["bitfinex","SOLUSD",1763572823931,10.46882769,132.4,132.39,62.2]
["bitfinex","SOLUSD",1763572824137,9.78882769,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763572824342,4.9308247,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572824343,2.99829757,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763572824858,2.99829757,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763572825051,14.71965239,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572825358,9.78882769,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763572825744,7.92912227,132.42,132.39,0.8]
["bitfinex","SOLUSD",1763572825948,2.99829757,132.42,132.39,0.8]
["bitfinex","SOLUSD",1763572826149,5.6208247,132.44,132.39,65.89829757]
["bitfinex","SOLUSD",1763572826464,2.99829757,132.43,132.39,65.89829757]
["bitfinex","SOLUSD",1763572826639,4.9308247,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763572826842,5.6208247,132.48,132.4,0.7]
["bitfinex","SOLUSD",1763572827158,2.99829757,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763572827953,9.78882769,132.46,132.4,3.69829757]
["bitfinex","SOLUSD",1763572828247,9.78882769,132.5,132.43,2.99829757]
["bitfinex","SOLUSD",1763572828431,2.99829757,132.49,132.44,2.99829757]
["bitfinex","SOLUSD",1763572828630,2.99829757,132.49,132.45,2.99829757]
["bitfinex","SOLUSD",1763572828830,2.99829757,132.47,132.42,0.7]
["bitfinex","SOLUSD",1763572829030,2.99829757,132.49,132.44,2.99829757]
["bitfinex","SOLUSD",1763572829452,2.99829757,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763572829641,2.99829757,132.48,132.45,0.7]
["bitfinex","SOLUSD",1763572830199,2.99829757,132.48,132.43,2.99829757]
["bitfinex","SOLUSD",1763572830200,2.99829757,132.47,132.43,3.69829757]
["bitfinex","SOLUSD",1763572830504,2.99829757,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763572831290,2.99829757,132.45,132.41,0.7]
["bitfinex","SOLUSD",1763572832363,9.78882769,132.46,132.41,0.7]
["bitfinex","SOLUSD",1763572832869,7.82799979,132.45,132.41,0.7]
["bitfinex","SOLUSD",1763572833073,7.13799979,132.44,132.39,0.1]
["bitfinex","SOLUSD",1763572833374,7.13799979,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763572833802,7.13799979,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572834207,7.13799979,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763572834395,7.82799979,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763572834586,7.13799979,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572834819,7.13799979,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763572835000,12.07150581,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572835311,12.07119082,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572835481,12.76119082,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572835686,7.13799979,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763572836318,12.07119082,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572836617,7.13799979,132.43,132.39,70.03799979]
["bitfinex","SOLUSD",1763572836908,18.81096,132.45,132.39,70.03799979]
["bitfinex","SOLUSD",1763572837086,9.78882769,132.44,132.39,70.03799979]
["bitfinex","SOLUSD",1763572837429,7.13799979,132.43,132.39,70.03799979]
["bitfinex","SOLUSD",1763572837614,9.78882769,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763572837917,7.82799979,132.44,132.4,0.7]
["bitfinex","SOLUSD",1763572838097,12.07767328,132.45,132.4,69.93799979]
["bitfinex","SOLUSD",1763572838291,4.93967349,132.45,132.4,69.93799979]
["bitfinex","SOLUSD",1763572838496,7.13799979,132.43,132.4,62.8]
["bitfinex","SOLUSD",1763572838694,7.13799979,132.44,132.4,62.8]
["bitfinex","SOLUSD",1763572838885,7.13799979,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763572839894,4.93967349,132.47,132.42,7.13799979]
["bitfinex","SOLUSD",1763572840226,7.13799979,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763572840711,7.13799979,132.44,132.41,62.1]
["bitfinex","SOLUSD",1763572840899,11.18708925,132.44,132.43,0.7]
["bitfinex","SOLUSD",1763572841208,11.18708925,132.44,132.42,0.7]
["bitfinex","SOLUSD",1763572841791,11.18708925,132.44,132.41,62.1]
["bitfinex","SOLUSD",1763572842113,11.18708925,132.44,132.39,62.2]
["bitfinex","SOLUSD",1763572842114,11.79712739,132.43,132.39,62.2]
["bitfinex","SOLUSD",1763572842287,11.18708925,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572842894,20.97591694,132.42,132.39,62.2]
["bitfinex","SOLUSD",1763572843098,4.93967349,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572843390,16.12676274,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572843593,4.93967349,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572843895,0.69,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763572843896,16.12676274,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763572844209,11.18708925,132.42,132.39,62.9]
["bitfinex","SOLUSD",1763572844398,11.18708925,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763572844598,11.18708925,132.42,132.39,62.2]
["bitfinex","SOLUSD",1763572844801,4.93967349,132.43,132.39,62.2]
["bitfinex","SOLUSD",1763572845008,11.18708925,132.42,132.39,62.9]
["bitfinex","SOLUSD",1763572845196,11.18708925,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572845531,20.97591694,132.42,132.39,62.2]
["bitfinex","SOLUSD",1763572845717,4.93967349,132.41,132.39,62.2]
["bitfinex","SOLUSD",1763572846027,11.18708925,132.43,132.39,62.9]
["bitfinex","SOLUSD",1763572846227,5.64526219,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763572846393,11.18708925,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763572847708,11.18708925,132.42,132.4,62.8]
["bitfinex","SOLUSD",1763572847910,11.18708925,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763572848113,11.18708925,132.43,132.4,62.8]
["bitfinex","SOLUSD",1763572848425,11.18708925,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763572848636,4.95526219,132.44,132.4,62.8]
["bitfinex","SOLUSD",1763572848811,11.18708925,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763572849131,14.74408988,132.45,132.4,62.1]
["bitfinex","SOLUSD",1763572849132,4.95526219,132.44,132.4,62.1]
["bitfinex","SOLUSD",1763572849424,11.18708925,132.41,132.4,62.1]
["bitfinex","SOLUSD",1763572849927,11.18708925,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763572850624,11.88708925,132.41,132.39,0.1]
["bitfinex","SOLUSD",1763572850823,29.30804925,132.4,132.39,0.1]
["bitfinex","SOLUSD",1763572851023,11.18708925,132.41,132.39,0.76]
["bitfinex","SOLUSD",1763572851227,9.78882769,132.42,132.39,0.76]
["bitfinex","SOLUSD",1763572851228,9.78882769,132.42,132.39,0.1]
["bitfinex","SOLUSD",1763572851533,11.18708925,132.42,132.37,10.78708925]
["bitfinex","SOLUSD",1763572851727,11.18708925,132.41,132.38,0.66]
["bitfinex","SOLUSD",1763572851901,11.18708925,132.4,132.36,11.18708925]
["bitfinex","SOLUSD",1763572852096,11.18708925,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763572852301,11.18708925,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763572852500,11.18708925,132.41,132.36,11.18708925]
["bitfinex","SOLUSD",1763572852702,11.18708925,132.41,132.37,11.18708925]
["bitfinex","SOLUSD",1763572852923,4.68709006,132.41,132.37,4.68709006]
["bitfinex","SOLUSD",1763572853228,4.68709006,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763572853529,9.63008797,132.41,132.36,4.68709006]
["bitfinex","SOLUSD",1763572853723,22.80805006,132.42,132.37,4.68709006]
["bitfinex","SOLUSD",1763572854625,18.12096,132.42,132.37,0.66]
["bitfinex","SOLUSD",1763572854805,4.68709006,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763572855004,4.68709006,132.38,132.33,5.34709006]
["bitfinex","SOLUSD",1763572855208,4.68709006,132.38,132.33,0.66]
["bitfinex","SOLUSD",1763572855420,4.68709006,132.38,132.34,5.34709006]
["bitfinex","SOLUSD",1763572855617,18.12096,132.42,132.34,0.66]
["bitfinex","SOLUSD",1763572855929,4.68709006,132.37,132.34,0.66]
["bitfinex","SOLUSD",1763572856101,4.68709006,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572857320,4.68709006,132.38,132.34,5.34709006]
["bitfinex","SOLUSD",1763572857634,4.68709006,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572857818,4.68709006,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763572859110,4.68709006,132.37,132.33,4.68709006]
["bitfinex","SOLUSD",1763572859337,4.68709006,132.37,132.34,0.66]
["bitfinex","SOLUSD",1763572859519,4.68709006,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572859719,4.68709006,132.38,132.34,5.34709006]
["bitfinex","SOLUSD",1763572860110,18.12096,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763572860335,4.68709006,132.38,132.34,5.34709006]
["bitfinex","SOLUSD",1763572860736,4.68709006,132.38,132.34,4.68709006]
["bitfinex","SOLUSD",1763572860946,44.88130454,132.48,132.37,4.68709006]
["bitfinex","SOLUSD",1763572860947,22.80805006,132.41,132.37,4.68709006]
["bitfinex","SOLUSD",1763572861238,30.32543847,132.49,132.35,0.66]
["bitfinex","SOLUSD",1763572861239,4.68709006,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763572862050,4.68709006,132.38,132.29,19.65333377]
["bitfinex","SOLUSD",1763572862051,4.68709006,132.36,132.32,0.66]
["bitfinex","SOLUSD",1763572862408,18.12096,132.36,132.32,5.34709006]
["bitfinex","SOLUSD",1763572862730,4.68709006,132.36,132.32,0.66]
["bitfinex","SOLUSD",1763572862930,4.68709006,132.36,132.31,4.68709006]
["bitfinex","SOLUSD",1763572862931,4.68709006,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763572863631,18.12096,132.38,132.33,0.66]
["bitfinex","SOLUSD",1763572863815,18.12096,132.38,132.33,5.34709006]
["bitfinex","SOLUSD",1763572864014,22.80805006,132.37,132.33,0.66]
["bitfinex","SOLUSD",1763572864215,18.12096,132.4,132.32,4.68709006]
["bitfinex","SOLUSD",1763572864216,4.68709006,132.36,132.32,4.68709006]
["bitfinex","SOLUSD",1763572864535,4.68709006,132.34,132.32,0.66]
["bitfinex","SOLUSD",1763572865236,4.68709006,132.33,132.3,0.66]
["bitfinex","SOLUSD",1763572865449,4.68709006,132.34,132.31,0.66]
["bitfinex","SOLUSD",1763572865612,4.68709006,132.33,132.31,0.66]
["bitfinex","SOLUSD",1763572865808,18.12096,132.38,132.31,0.66]
["bitfinex","SOLUSD",1763572866123,4.68709006,132.36,132.31,5.34709006]
["bitfinex","SOLUSD",1763572866325,4.68709006,132.36,132.32,0.66]
["bitfinex","SOLUSD",1763572866717,4.68709006,132.37,132.32,5.34709006]
["bitfinex","SOLUSD",1763572867125,18.12096,132.41,132.33,0.66]
["bitfinex","SOLUSD",1763572867329,4.68709006,132.37,132.33,0.66]
["bitfinex","SOLUSD",1763572867839,4.68709006,132.35,132.33,0.66]
["bitfinex","SOLUSD",1763572868133,4.68709006,132.36,132.33,0.66]
["bitfinex","SOLUSD",1763572868342,4.68709006,132.44,132.34,4.68709006]
["bitfinex","SOLUSD",1763572868524,4.68709006,132.41,132.35,4.68709006]
["bitfinex","SOLUSD",1763572868711,8.17150471,132.47,132.36,5.34709006]
["bitfinex","SOLUSD",1763572868712,4.68709006,132.42,132.36,5.34709006]
["bitfinex","SOLUSD",1763572868915,4.68709006,132.43,132.37,4.68709006]
["bitfinex","SOLUSD",1763572869120,4.68709006,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763572869432,4.68709006,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763572869627,22.80805006,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763572869951,4.68709006,132.4,132.37,0.66]
["bitfinex","SOLUSD",1763572870523,4.68709006,132.39,132.37,0.66]
["bitfinex","SOLUSD",1763572870915,29.31347711,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763572871737,11.19251711,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763572871934,18.12096,132.44,132.37,0.66]
["bitfinex","SOLUSD",1763572872124,11.19251711,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763572872316,11.19251711,132.42,132.37,0.66]
["bitfinex","SOLUSD",1763572872620,29.31347711,132.44,132.37,8.21447032]
["bitfinex","SOLUSD",1763572872831,11.19251711,132.44,132.38,11.19251711]
["bitfinex","SOLUSD",1763572873027,29.31347711,132.44,132.38,0.66]
["bitfinex","SOLUSD",1763572873231,11.19251711,132.43,132.39,0.66]
["bitfinex","SOLUSD",1763572874040,29.31347711,132.41,132.38,0.66]
["bitfinex","SOLUSD",1763572874349,11.19251711,132.4,132.38,0.66]
["bitfinex","SOLUSD",1763572875118,29.31347711,132.41,132.38,0.66]
["bitfinex","SOLUSD",1763572875510,11.19251711,132.4,132.38,0.66]
["bitfinex","SOLUSD",1763572875927,11.19251711,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763572876107,11.19251711,132.38,132.36,0.66]
["bitfinex","SOLUSD",1763572876323,11.19251711,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572876528,18.12096,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572876727,29.31347711,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572876933,18.12096,132.38,132.34,0.66]
["bitfinex","SOLUSD",1763572877817,18.12096,132.39,132.34,11.85251711]
["bitfinex","SOLUSD",1763572878016,18.12096,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763572878843,29.31347711,132.41,132.35,11.85251711]
["bitfinex","SOLUSD",1763572879448,18.12096,132.41,132.36,11.85251711]
["bitfinex","SOLUSD",1763572879835,18.12096,132.41,132.37,0.7]
["bitfinex","SOLUSD",1763572881341,11.19251711,132.45,132.39,11.19251711]
["bitfinex","SOLUSD",1763572881546,18.12096,132.47,132.4,11.19251711]
["bitfinex","SOLUSD",1763572881750,18.12096,132.47,132.38,10.5442288]
["bitfinex","SOLUSD",1763572881751,11.19251711,132.47,132.41,11.89251711]
["bitfinex","SOLUSD",1763572882047,18.12096,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763572882257,18.12096,132.44,132.42,0.7]
["bitfinex","SOLUSD",1763572882648,11.19251711,132.49,132.43,11.19251711]
["bitfinex","SOLUSD",1763572882824,11.19251711,132.48,132.42,11.89251711]
["bitfinex","SOLUSD",1763572883141,0.67,132.5,132.42,11.89251711]
["bitfinex","SOLUSD",1763572883340,0.67,132.5,132.43,11.89251711]
["bitfinex","SOLUSD",1763572883730,11.19251711,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763572884049,11.19251711,132.51,132.45,11.19251711]
["bitfinex","SOLUSD",1763572884430,11.19251711,132.5,132.46,0.7]
["bitfinex","SOLUSD",1763572884758,18.12096,132.48,132.46,0.7]
["bitfinex","SOLUSD",1763572884925,11.19251711,132.53,132.46,11.89251711]
["bitfinex","SOLUSD",1763572885123,11.19251711,132.51,132.46,11.89251711]
["bitfinex","SOLUSD",1763572885368,11.19251711,132.53,132.5,11.19251711]
["bitfinex","SOLUSD",1763572885654,0.2,132.55,132.52,11.19251711]
["bitfinex","SOLUSD",1763572885854,0.2,132.55,132.53,11.19251711]
["bitfinex","SOLUSD",1763572886251,0.2,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763572886252,0.2,132.55,132.54,0.71]
["bitfinex","SOLUSD",1763572886675,0.2,132.55,132.54,11.90251711]
["bitfinex","SOLUSD",1763572886959,0.2,132.55,132.54,21.6913448]
["bitfinex","SOLUSD",1763572887143,0.2,132.58,132.55,9.78882769]
["bitfinex","SOLUSD",1763572887482,0.2,132.58,132.57,20.9813448]
["bitfinex","SOLUSD",1763572887635,0.2,132.58,132.55,0.71]
["bitfinex","SOLUSD",1763572887636,0.2,132.58,132.56,0.71]
["bitfinex","SOLUSD",1763572887970,0.2,132.58,132.5,1.99999999]
["bitfinex","SOLUSD",1763572888165,11.19251711,132.57,132.53,0.71]
["bitfinex","SOLUSD",1763572889061,18.32096,132.58,132.53,0.71]
["bitfinex","SOLUSD",1763572889261,30.22347711,132.58,132.53,0.71]
["bitfinex","SOLUSD",1763572889559,30.22347711,132.58,132.49,1.99999999]
["bitfinex","SOLUSD",1763572889560,11.19251711,132.55,132.49,0.71]
["bitfinex","SOLUSD",1763572889732,18.12096,132.55,132.51,11.90251711]
["bitfinex","SOLUSD",1763572889941,18.12096,132.55,132.51,0.71]
["bitfinex","SOLUSD",1763572890145,0.71,132.57,132.51,0.71]
["bitfinex","SOLUSD",1763572890450,18.12096,132.56,132.51,11.90251711]
["bitfinex","SOLUSD",1763572890764,18.32096,132.58,132.53,11.19251711]
["bitfinex","SOLUSD",1763572890973,18.32096,132.58,132.52,0.71]
["bitfinex","SOLUSD",1763572890974,11.39251711,132.58,132.52,0.71]
["bitfinex","SOLUSD",1763572891171,11.19251711,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572891544,11.19251711,132.54,132.5,0.71]
["bitfinex","SOLUSD",1763572891745,11.19251711,132.53,132.5,0.71]
["bitfinex","SOLUSD",1763572892055,11.19251711,132.51,132.47,0.71]
["bitfinex","SOLUSD",1763572892263,18.12096,132.53,132.48,11.90251711]
["bitfinex","SOLUSD",1763572892466,29.31347711,132.53,132.48,11.90251711]
["bitfinex","SOLUSD",1763572892780,18.12096,132.53,132.49,11.90251711]
["bitfinex","SOLUSD",1763572892957,11.19251711,132.56,132.51,11.19251711]
["bitfinex","SOLUSD",1763572893287,18.12096,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572893957,18.12096,132.55,132.5,11.90251711]
["bitfinex","SOLUSD",1763572894162,30.02347711,132.55,132.49,11.19251711]
["bitfinex","SOLUSD",1763572894362,0.2,132.58,132.52,11.19251711]
["bitfinex","SOLUSD",1763572894363,18.12096,132.57,132.52,11.19251711]
["bitfinex","SOLUSD",1763572894560,11.19251711,132.56,132.51,11.90251711]
["bitfinex","SOLUSD",1763572894872,11.19251711,132.54,132.49,10.49882769]
["bitfinex","SOLUSD",1763572895064,11.19251711,132.54,132.49,21.6913448]
["bitfinex","SOLUSD",1763572895385,11.90251711,132.54,132.49,10.49882769]
["bitfinex","SOLUSD",1763572895589,11.19251711,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763572895750,11.19251711,132.52,132.47,0.71]
["bitfinex","SOLUSD",1763572895957,11.19251711,132.51,132.47,10.49882769]
["bitfinex","SOLUSD",1763572896461,0.71,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763572896652,11.19251711,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763572896852,11.19251711,132.51,132.48,0.71]
["bitfinex","SOLUSD",1763572897070,0.71,132.53,132.48,0.71]
["bitfinex","SOLUSD",1763572897264,11.19251711,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763572897470,11.19251711,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763572897679,0.71,132.53,132.45,9.78882769]
["bitfinex","SOLUSD",1763572897680,11.19251711,132.5,132.45,9.78882769]
["bitfinex","SOLUSD",1763572897875,11.19251711,132.51,132.46,1.82]
["bitfinex","SOLUSD",1763572898052,11.19251711,132.5,132.46,2.53]
["bitfinex","SOLUSD",1763572898262,11.19251711,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763572898989,11.19251711,132.5,132.48,1.82]
["bitfinex","SOLUSD",1763572899295,11.19251711,132.51,132.48,1.82]
["bitfinex","SOLUSD",1763572899578,29.31347711,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763572899883,0.71,132.56,132.49,0.71]
["bitfinex","SOLUSD",1763572899884,11.19251711,132.56,132.5,20.9813448]
["bitfinex","SOLUSD",1763572900061,11.19251711,132.55,132.5,9.78882769]
["bitfinex","SOLUSD",1763572900379,18.12096,132.56,132.51,2.53]
["bitfinex","SOLUSD",1763572900583,11.19251711,132.55,132.51,2.53]
["bitfinex","SOLUSD",1763572900770,7.12541508,132.55,132.52,0.71]
["bitfinex","SOLUSD",1763572900966,7.12541508,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763572901276,7.12541508,132.53,132.5,0.71]
["bitfinex","SOLUSD",1763572901470,7.12541508,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763572901678,7.12541508,132.54,132.51,2.53]
["bitfinex","SOLUSD",1763572901867,7.12541508,132.54,132.52,0.71]
["bitfinex","SOLUSD",1763572902181,18.12096,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572902491,0.2,132.58,132.52,0.71]
["bitfinex","SOLUSD",1763572902683,7.12541508,132.56,132.52,0.71]
["bitfinex","SOLUSD",1763572902984,7.12541508,132.56,132.52,7.83541508]
["bitfinex","SOLUSD",1763572903198,7.12541508,132.56,132.52,15.38118089]
["bitfinex","SOLUSD",1763572903376,7.12541508,132.56,132.53,0.71]
["bitfinex","SOLUSD",1763572903958,0.2,132.58,132.53,8.58996122]
["bitfinex","SOLUSD",1763572904158,0.2,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763572904382,0.2,132.58,132.56,16.91424277]
["bitfinex","SOLUSD",1763572904584,0.2,132.67,132.58,9.78882769]
["bitfinex","SOLUSD",1763572904800,0.91,132.67,132.6,9.78882769]
["bitfinex","SOLUSD",1763572904963,7.32541508,132.66,132.6,9.78882769]
["bitfinex","SOLUSD",1763572905189,0.2,132.66,132.61,0.71]
["bitfinex","SOLUSD",1763572905435,18.32096,132.66,132.62,1.82]
["bitfinex","SOLUSD",1763572905731,7.12541508,132.63,132.59,0.71]
["bitfinex","SOLUSD",1763572906015,7.12541508,132.63,132.58,16.91424277]
["bitfinex","SOLUSD",1763572906016,7.12541508,132.63,132.6,12.31882769]
["bitfinex","SOLUSD",1763572906192,18.32096,132.66,132.61,0.71]
["bitfinex","SOLUSD",1763572906395,7.12541508,132.65,132.62,9.78882769]
["bitfinex","SOLUSD",1763572906703,0.2,132.66,132.61,9.78882769]
["bitfinex","SOLUSD",1763572906893,0.91,132.66,132.62,2.53]
["bitfinex","SOLUSD",1763572907095,0.91,132.66,132.62,12.31882769]
["bitfinex","SOLUSD",1763572907294,7.12541508,132.64,132.62,12.31882769]
["bitfinex","SOLUSD",1763572907520,7.12541508,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572907892,7.12541508,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763572908105,0.2,132.66,132.63,1.82]
["bitfinex","SOLUSD",1763572908414,7.12541508,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572908713,7.12541508,132.64,132.61,0.71]
["bitfinex","SOLUSD",1763572908887,7.12541508,132.62,132.57,8.58973355]
["bitfinex","SOLUSD",1763572909086,0.71,132.63,132.58,11.60882769]
["bitfinex","SOLUSD",1763572909290,7.12541508,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763572909502,7.12541508,132.6,132.58,11.60882769]
["bitfinex","SOLUSD",1763572909709,18.12096,132.61,132.59,0.71]
["bitfinex","SOLUSD",1763572909896,7.12541508,132.6,132.58,1.82]
["bitfinex","SOLUSD",1763572910090,7.12541508,132.59,132.58,2.52]
["bitfinex","SOLUSD",1763572910298,7.12541508,132.59,132.58,0.7]
["bitfinex","SOLUSD",1763572910500,7.12541508,132.59,132.58,2.52]
["bitfinex","SOLUSD",1763572910918,18.12096,132.61,132.58,2.52]
["bitfinex","SOLUSD",1763572911122,7.12541508,132.6,132.58,2.52]
["bitfinex","SOLUSD",1763572911295,7.12541508,132.61,132.59,0.7]
["bitfinex","SOLUSD",1763572911818,18.83096,132.64,132.59,0.7]
["bitfinex","SOLUSD",1763572912005,7.12541508,132.61,132.58,1.82]
["bitfinex","SOLUSD",1763572912198,7.12541508,132.6,132.58,2.52]
["bitfinex","SOLUSD",1763572912520,7.12541508,132.59,132.58,9.78882769]
["bitfinex","SOLUSD",1763572912719,7.12541508,132.59,132.58,12.30882769]
["bitfinex","SOLUSD",1763572913123,0.71,132.62,132.58,1.82]
["bitfinex","SOLUSD",1763572913307,7.12541508,132.59,132.58,1.82]
["bitfinex","SOLUSD",1763572913789,7.83541508,132.59,132.55,9.78882769]
["bitfinex","SOLUSD",1763572913997,7.12541508,132.56,132.51,0.7]
["bitfinex","SOLUSD",1763572914307,18.12096,132.56,132.52,11.60882769]
["bitfinex","SOLUSD",1763572914496,7.12541508,132.54,132.52,11.60882769]
["bitfinex","SOLUSD",1763572914696,7.12541508,132.54,132.52,12.30882769]
["bitfinex","SOLUSD",1763572915219,0.71,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763572915396,7.12541508,132.55,132.53,0.7]
["bitfinex","SOLUSD",1763572915599,0.71,132.57,132.53,0.7]
["bitfinex","SOLUSD",1763572915809,7.12541508,132.55,132.54,1.82]
["bitfinex","SOLUSD",1763572916222,7.12541508,132.55,132.53,9.78882769]
["bitfinex","SOLUSD",1763572916407,7.12541508,132.54,132.48,18.12096]
["bitfinex","SOLUSD",1763572916723,18.12096,132.56,132.5,10.48882769]
["bitfinex","SOLUSD",1763572916902,7.12541508,132.53,132.5,10.48882769]
["bitfinex","SOLUSD",1763572917100,7.12541508,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763572917301,7.12541508,132.53,132.52,11.60882769]
["bitfinex","SOLUSD",1763572917614,18.12096,132.56,132.5,18.0359632]
["bitfinex","SOLUSD",1763572917813,18.83096,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763572917993,7.12541508,132.53,132.52,9.78882769]
["bitfinex","SOLUSD",1763572918194,7.12541508,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763572918423,7.12541508,132.52,132.49,10.48882769]
["bitfinex","SOLUSD",1763572918593,7.12541508,132.51,132.5,2.52]
["bitfinex","SOLUSD",1763572918913,7.12541508,132.52,132.5,2.52]
["bitfinex","SOLUSD",1763572919603,7.12541508,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763572919803,0.71,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763572920020,7.12541508,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763572920418,7.12541508,132.55,132.51,2.57466002]
["bitfinex","SOLUSD",1763572921123,7.12541508,132.59,132.54,7.12541508]
["bitfinex","SOLUSD",1763572921296,7.12541508,132.59,132.55,9.69984736]
["bitfinex","SOLUSD",1763572921494,7.12541508,132.57,132.55,0.75443228]
["bitfinex","SOLUSD",1763572921703,7.12541508,132.57,132.56,11.60882769]
["bitfinex","SOLUSD",1763572921925,7.12541508,132.57,132.5,20.12095999]
["bitfinex","SOLUSD",1763572921926,7.12541508,132.57,132.51,1.45466002]
["bitfinex","SOLUSD",1763572922127,7.12541508,132.52,132.48,9.78882769]
["bitfinex","SOLUSD",1763572922314,25.24637508,132.56,132.49,2.52]
["bitfinex","SOLUSD",1763572922315,7.12541508,132.5,132.49,2.52]
["bitfinex","SOLUSD",1763572922627,18.12096,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763572922816,18.12096,132.53,132.5,17.61424277]
["bitfinex","SOLUSD",1763572923126,25.24637508,132.53,132.5,10.48882769]
["bitfinex","SOLUSD",1763572923322,25.24637508,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763572923323,18.12096,132.53,132.5,9.78882769]
["bitfinex","SOLUSD",1763572923522,7.12541508,132.52,132.51,11.60882769]
["bitfinex","SOLUSD",1763572923698,7.12541508,132.53,132.51,12.30882769]
["bitfinex","SOLUSD",1763572923901,7.12541508,132.54,132.52,9.78882769]
["bitfinex","SOLUSD",1763572924121,0.71,132.58,132.53,0.7]
["bitfinex","SOLUSD",1763572924320,7.12541508,132.57,132.54,11.60882769]
["bitfinex","SOLUSD",1763572924629,7.12541508,132.55,132.52,0.75460307]
["bitfinex","SOLUSD",1763572924797,7.12541508,132.53,132.51,9.78882769]
["bitfinex","SOLUSD",1763572925128,7.12541508,132.53,132.52,1.82]
["bitfinex","SOLUSD",1763572925625,25.95637508,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763572925939,25.95637508,132.53,132.46,1.45494488]
["bitfinex","SOLUSD",1763572925940,25.24637508,132.5,132.44,0.7]
["bitfinex","SOLUSD",1763572926235,7.12541508,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763572926402,7.12541508,132.5,132.47,9.78882769]
["bitfinex","SOLUSD",1763572926602,18.12096,132.53,132.48,2.52]
["bitfinex","SOLUSD",1763572926820,7.12541508,132.51,132.48,2.52]
["bitfinex","SOLUSD",1763572927020,7.12541508,132.5,132.48,1.82]
["bitfinex","SOLUSD",1763572927209,0.71,132.52,132.48,1.82]
["bitfinex","SOLUSD",1763572927524,7.12541508,132.49,132.44,24.46469858]
["bitfinex","SOLUSD",1763572927733,7.12541508,132.48,132.46,9.78882769]
["bitfinex","SOLUSD",1763572928034,7.12541508,132.49,132.46,10.48882769]
["bitfinex","SOLUSD",1763572928244,18.12096,132.53,132.46,9.78882769]
["bitfinex","SOLUSD",1763572928245,7.12541508,132.47,132.46,9.78882769]
["bitfinex","SOLUSD",1763572928444,7.12541508,132.47,132.45,0.75500188]
["bitfinex","SOLUSD",1763572928614,7.83541508,132.46,132.41,7.82541508]
["bitfinex","SOLUSD",1763572928937,7.12541508,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763572929135,18.12096,132.47,132.42,12.36400062]
["bitfinex","SOLUSD",1763572929344,18.12096,132.5,132.42,12.36400062]
["bitfinex","SOLUSD",1763572929345,25.24637508,132.5,132.46,9.78882769]
["bitfinex","SOLUSD",1763572929505,7.12541508,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763572929836,7.83541508,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763572930035,18.12096,132.5,132.47,1.82]
["bitfinex","SOLUSD",1763572930211,25.24637508,132.5,132.47,1.82]
["bitfinex","SOLUSD",1763572930523,7.12541508,132.48,132.45,9.78882769]
["bitfinex","SOLUSD",1763572930710,7.12541508,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763572930913,7.12541508,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763572931625,7.12541508,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763572932129,7.83541508,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763572932614,7.12541508,132.49,132.46,2.52]
["bitfinex","SOLUSD",1763572933126,7.12541508,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763572933425,7.12541508,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763572933624,7.12541508,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763572934017,0.71,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763572934216,7.83541508,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763572935033,0.71,132.51,132.47,1.82]
["bitfinex","SOLUSD",1763572935243,7.12541508,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763572935533,7.12541508,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763572935734,7.12541508,132.48,132.44,10.54388658]
["bitfinex","SOLUSD",1763572936043,0.71,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763572936340,7.12541508,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763572936716,7.12541508,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763572936919,18.83096,132.5,132.45,2.52]
["bitfinex","SOLUSD",1763572937227,0.71,132.54,132.46,7.82541508]
["bitfinex","SOLUSD",1763572937422,0.71,132.54,132.48,7.12541508]
["bitfinex","SOLUSD",1763572937626,7.12541508,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763572937931,0.71,132.58,132.5,7.12541508]
["bitfinex","SOLUSD",1763572938133,7.12541508,132.56,132.51,8.5800751]
["bitfinex","SOLUSD",1763572938452,25.24637508,132.55,132.52,0.7]
["bitfinex","SOLUSD",1763572938748,7.12541508,132.53,132.48,0.7]
["bitfinex","SOLUSD",1763572938926,7.12541508,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763572939121,7.12541508,132.51,132.47,0.75488789]
["bitfinex","SOLUSD",1763572939323,7.12541508,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763572940843,7.82541508,132.49,132.43,9.78882769]
["bitfinex","SOLUSD",1763572941148,7.12541508,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763572941513,18.12096,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763572941845,25.24637508,132.48,132.44,2.49]
["bitfinex","SOLUSD",1763572942045,18.12096,132.53,132.45,0.67]
["bitfinex","SOLUSD",1763572942221,18.12096,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763572942416,18.12096,132.48,132.45,7.79541508]
["bitfinex","SOLUSD",1763572942641,25.24637508,132.48,132.43,14.67632664]
["bitfinex","SOLUSD",1763572942842,7.12541508,132.47,132.44,1.82]
["bitfinex","SOLUSD",1763572943054,7.12541508,132.47,132.44,2.49]
["bitfinex","SOLUSD",1763572943357,7.12541508,132.48,132.44,7.12541508]
["bitfinex","SOLUSD",1763572943560,7.12541508,132.48,132.45,1.82]
["bitfinex","SOLUSD",1763572943853,7.12541508,132.48,132.45,2.49]
["bitfinex","SOLUSD",1763572944157,7.12541508,132.48,99.0,30.102142]
["bitfinex","SOLUSD",1763572944158,7.12541508,132.46,132.42,8.22156844]
["bitfinex","SOLUSD",1763572944356,7.12541508,132.46,132.43,1.82]
["bitfinex","SOLUSD",1763572944547,7.12541508,132.46,132.43,2.49]
["bitfinex","SOLUSD",1763572944749,7.12541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572945056,7.12541508,132.44,132.43,2.48]
["bitfinex","SOLUSD",1763572945355,7.12541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572945657,7.82541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572945959,7.12541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572946655,7.82541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572946852,7.12541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572947076,7.12541508,132.48,132.43,1.82]
["bitfinex","SOLUSD",1763572947282,7.12541508,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763572948142,9.78882769,132.52,132.43,1.82]
["bitfinex","SOLUSD",1763572948143,0.7,132.49,132.43,2.48]
["bitfinex","SOLUSD",1763572948350,7.12541508,132.46,132.43,10.03111247]
["bitfinex","SOLUSD",1763572948660,18.12096,132.49,132.43,10.03111247]
["bitfinex","SOLUSD",1763572948883,7.12541508,132.46,132.43,10.03111247]
["bitfinex","SOLUSD",1763572949175,18.82096,132.49,132.43,10.03111247]
["bitfinex","SOLUSD",1763572949467,7.12541508,132.46,132.43,10.03111247]
["bitfinex","SOLUSD",1763572949762,7.12541508,132.47,132.44,0.66]
["bitfinex","SOLUSD",1763572949979,18.12096,132.49,132.44,0.66]
["bitfinex","SOLUSD",1763572949980,0.7,132.54,132.47,7.54887899]
["bitfinex","SOLUSD",1763572950171,7.12541508,132.52,132.48,2.57483091]
["bitfinex","SOLUSD",1763572950383,7.12541508,132.51,132.48,2.57483091]
["bitfinex","SOLUSD",1763572950598,7.12541508,132.56,132.48,0.75483091]
["bitfinex","SOLUSD",1763572950599,7.12541508,132.49,132.48,0.75483091]
["bitfinex","SOLUSD",1763572950761,7.12541508,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763572951092,7.12541508,132.54,132.5,0.75471698]
["bitfinex","SOLUSD",1763572951378,7.12541508,132.55,132.51,0.66]
["bitfinex","SOLUSD",1763572951582,18.12096,132.55,132.51,7.78541508]
["bitfinex","SOLUSD",1763572951761,7.12541508,132.57,132.52,7.12541508]
["bitfinex","SOLUSD",1763572951968,7.12541508,132.57,132.53,9.36524356]
["bitfinex","SOLUSD",1763572952278,25.24637508,132.57,132.53,10.02524356]
["bitfinex","SOLUSD",1763572952583,7.12541508,132.57,132.54,1.82]
["bitfinex","SOLUSD",1763572953362,7.12541508,132.56,132.54,1.82]
["bitfinex","SOLUSD",1763572953898,7.12541508,132.56,132.55,1.82]
["bitfinex","SOLUSD",1763572953899,0.7,132.56,132.55,1.82]
["bitfinex","SOLUSD",1763572954265,0.7,132.56,132.51,0.75466002]
["bitfinex","SOLUSD",1763572954586,0.7,132.56,132.52,1.82]
["bitfinex","SOLUSD",1763572954760,0.7,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763572955086,7.12541508,132.54,132.51,0.75466002]
["bitfinex","SOLUSD",1763572955270,7.12541508,132.53,132.52,1.82]
["bitfinex","SOLUSD",1763572955797,7.12541508,132.53,132.5,0.75471698]
["bitfinex","SOLUSD",1763572955993,7.12541508,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763572956169,7.12541508,132.54,132.51,2.48]
["bitfinex","SOLUSD",1763572956486,25.24637508,132.55,132.52,0.66]
["bitfinex","SOLUSD",1763572956694,7.12541508,132.54,132.51,10.1211505]
["bitfinex","SOLUSD",1763572956888,18.12096,132.55,132.51,10.7811505]
["bitfinex","SOLUSD",1763572957065,7.12541508,132.54,132.51,10.7811505]
["bitfinex","SOLUSD",1763572957470,7.12541508,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763572957471,7.12541508,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763572957879,7.12541508,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763572958596,7.12541508,132.54,132.51,2.48]
["bitfinex","SOLUSD",1763572958766,0.7,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763572958967,7.12541508,132.53,132.5,0.75471698]
["bitfinex","SOLUSD",1763572959174,7.12541508,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763572959371,7.12541508,132.52,132.49,0.75477394]
["bitfinex","SOLUSD",1763572959664,7.12541508,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763572959865,7.12541508,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763572960271,18.12096,132.53,132.5,2.48]
["bitfinex","SOLUSD",1763572960467,7.12541508,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763572960791,11.16686249,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763572961576,11.16686249,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763572962191,29.98782249,132.51,132.47,8.96338058]
["bitfinex","SOLUSD",1763572962399,29.98782249,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763572962400,29.28782249,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763572962710,11.16686249,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763572962994,11.16686249,132.53,132.5,3.23471698]
["bitfinex","SOLUSD",1763572963981,11.16686249,132.54,132.5,3.23471698]
["bitfinex","SOLUSD",1763572964207,11.16686249,132.55,132.51,0.66]
["bitfinex","SOLUSD",1763572964390,0.7,132.59,132.52,0.75460307]
["bitfinex","SOLUSD",1763572964698,11.16686249,132.57,132.53,0.66]
["bitfinex","SOLUSD",1763572964902,9.78882769,132.62,132.53,0.66]
["bitfinex","SOLUSD",1763572964903,0.7,132.62,132.55,11.16686249]
["bitfinex","SOLUSD",1763572965074,11.16686249,132.61,132.56,11.92123786]
["bitfinex","SOLUSD",1763572965293,11.16686249,132.6,132.56,11.92123786]
["bitfinex","SOLUSD",1763572965488,11.16686249,132.6,132.56,0.75437537]
["bitfinex","SOLUSD",1763572965797,11.16686249,132.6,132.56,1.41437537]
["bitfinex","SOLUSD",1763572966114,18.82096,132.62,132.56,1.41437537]
["bitfinex","SOLUSD",1763572966115,11.16686249,132.59,132.56,1.41437537]
["bitfinex","SOLUSD",1763572966489,11.16686249,132.59,132.57,0.66]
["bitfinex","SOLUSD",1763572966693,11.16686249,132.59,132.58,1.82]
["bitfinex","SOLUSD",1763572967688,11.16686249,132.63,132.58,13.64686249]
["bitfinex","SOLUSD",1763572968009,0.2,132.64,132.6,20.95569018]
["bitfinex","SOLUSD",1763572968211,0.2,132.64,132.61,10.02090943]
["bitfinex","SOLUSD",1763572968396,0.2,132.66,132.63,20.95569018]
["bitfinex","SOLUSD",1763572968596,0.2,132.66,132.65,20.95569018]
["bitfinex","SOLUSD",1763572968988,0.2,132.66,132.65,0.66]
["bitfinex","SOLUSD",1763572969711,0.2,132.66,132.65,10.44882769]
["bitfinex","SOLUSD",1763572970014,0.2,132.66,132.65,21.61569018]
["bitfinex","SOLUSD",1763572970312,0.2,132.66,132.65,30.97432568]
["bitfinex","SOLUSD",1763572971102,0.2,132.66,132.65,17.98746319]
["bitfinex","SOLUSD",1763572971410,0.2,132.66,132.65,30.97432568]
["bitfinex","SOLUSD",1763572971995,0.2,132.66,132.65,29.15432568]
["bitfinex","SOLUSD",1763572972215,0.2,132.66,132.65,30.97432568]
["bitfinex","SOLUSD",1763572972410,0.2,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1763572972615,11.36686249,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763572973032,12.01686249,132.66,132.62,0.75403408]
["bitfinex","SOLUSD",1763572973216,11.16686249,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572973820,11.81686249,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572975804,29.93782249,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572977015,11.16686249,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763572977524,11.16686249,132.65,132.63,1.82]
["bitfinex","SOLUSD",1763572977694,11.36686249,132.66,132.63,9.35975633]
["bitfinex","SOLUSD",1763572977900,0.2,132.66,132.63,21.18661882]
["bitfinex","SOLUSD",1763572978208,0.2,132.66,132.64,0.75392038]
["bitfinex","SOLUSD",1763572978405,0.2,132.66,132.64,8.29289114]
["bitfinex","SOLUSD",1763572978608,11.36686249,132.66,132.64,0.75392038]
["bitfinex","SOLUSD",1763572978811,0.2,132.66,132.64,0.75392038]
["bitfinex","SOLUSD",1763572979005,0.2,132.66,132.64,8.29311979]
["bitfinex","SOLUSD",1763572979200,0.2,132.66,132.64,0.75392038]
["bitfinex","SOLUSD",1763572979408,11.16686249,132.65,132.64,0.75392038]
["bitfinex","SOLUSD",1763572979918,0.2,132.66,132.64,0.75392038]
["bitfinex","SOLUSD",1763572980330,0.2,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763572980845,12.01686249,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763572982406,0.85,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763572982606,0.2,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763572982825,0.2,132.66,132.65,2.57386355]
["bitfinex","SOLUSD",1763572983322,0.2,132.66,132.65,10.11249905]
["bitfinex","SOLUSD",1763572983525,0.2,132.66,132.65,84.03936154]
["bitfinex","SOLUSD",1763572984132,0.2,132.7,132.67,18.12096]
["bitfinex","SOLUSD",1763572984429,11.81686249,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1763572984638,18.12096,132.77,132.72,11.16686249]
["bitfinex","SOLUSD",1763572984809,11.81686249,132.79,132.72,9.78882769]
["bitfinex","SOLUSD",1763572985007,11.16686249,132.78,132.73,11.16686249]
["bitfinex","SOLUSD",1763572985321,0.65,132.79,132.74,1.82]
["bitfinex","SOLUSD",1763572985322,11.16686249,132.77,132.74,1.82]
["bitfinex","SOLUSD",1763572985503,11.16686249,132.78,132.74,1.82]
["bitfinex","SOLUSD",1763572985704,11.16686249,132.75,132.7,11.92044199]
["bitfinex","SOLUSD",1763572985905,11.16686249,132.73,132.7,0.7535795]
["bitfinex","SOLUSD",1763572986140,18.12096,132.76,132.71,1.82]
["bitfinex","SOLUSD",1763572986440,11.16686249,132.74,132.71,9.35521261]
["bitfinex","SOLUSD",1763572986842,11.81686249,132.74,132.71,9.35521261]
["bitfinex","SOLUSD",1763572987025,0.65,132.77,132.71,20.8020751]
["bitfinex","SOLUSD",1763572987339,0.65,132.79,132.74,11.16686249]
["bitfinex","SOLUSD",1763572987514,0.65,132.79,132.75,1.82]
["bitfinex","SOLUSD",1763572987515,11.81686249,132.79,132.75,1.82]
["bitfinex","SOLUSD",1763572987717,11.16686249,132.78,132.73,11.16686249]
["bitfinex","SOLUSD",1763572988049,0.65,132.78,132.74,1.82]
["bitfinex","SOLUSD",1763572988211,0.65,132.79,132.74,1.82]
["bitfinex","SOLUSD",1763572988421,11.16686249,132.78,132.74,1.82]
["bitfinex","SOLUSD",1763572988640,11.16686249,132.78,132.74,9.35336026]
["bitfinex","SOLUSD",1763572988933,11.81686249,132.78,132.74,9.35336026]
["bitfinex","SOLUSD",1763572989343,0.2,132.93,132.77,11.16686249]
["bitfinex","SOLUSD",1763572989538,0.2,132.93,132.75,0.28]
["bitfinex","SOLUSD",1763572989539,0.85,132.91,132.85,9.78882769]
["bitfinex","SOLUSD",1763572989709,0.2,132.91,132.88,11.16686249]
["bitfinex","SOLUSD",1763572989911,0.2,132.91,132.89,1.82]
["bitfinex","SOLUSD",1763572990113,0.2,132.91,132.89,12.98686249]
["bitfinex","SOLUSD",1763572990430,0.2,132.91,132.89,17.39384838]
["bitfinex","SOLUSD",1763572990634,0.2,132.91,132.89,30.38071087]
["bitfinex","SOLUSD",1763572991022,0.2,132.93,132.92,27.90978769]
["bitfinex","SOLUSD",1763572991223,0.2,132.93,132.92,40.89665018]
["bitfinex","SOLUSD",1763572991459,0.05307001,132.95,132.93,9.78882769]
["bitfinex","SOLUSD",1763572991651,0.05307001,132.95,132.94,11.16686249]
["bitfinex","SOLUSD",1763572991829,0.05307001,132.95,132.94,1.82]
["bitfinex","SOLUSD",1763572992141,0.05307001,132.95,132.92,18.12096]
["bitfinex","SOLUSD",1763572992343,0.05307001,132.95,132.93,12.98686249]
["bitfinex","SOLUSD",1763572992521,0.05307001,132.95,132.94,1.82]
["bitfinex","SOLUSD",1763572993051,0.2,133.0,132.98,18.12096]
["bitfinex","SOLUSD",1763572993414,0.2,133.0,132.99,1.82]
["bitfinex","SOLUSD",1763572993631,0.2,133.0,132.99,19.94096]
["bitfinex","SOLUSD",1763572994011,0.2,133.04,133.02,27.90978769]
["bitfinex","SOLUSD",1763572994216,0.2,133.04,133.02,29.72978769]
["bitfinex","SOLUSD",1763572994425,0.2,133.04,133.02,37.2474542]
["bitfinex","SOLUSD",1763572994625,0.85,133.03,132.95,1.99999999]
["bitfinex","SOLUSD",1763572994838,0.2,133.03,132.99,11.16686249]
["bitfinex","SOLUSD",1763572995021,0.2,133.03,132.93,13.16686248]
["bitfinex","SOLUSD",1763572995022,0.2,133.03,133.0,12.98686249]
["bitfinex","SOLUSD",1763572995429,0.85,133.03,133.0,1.82]
["bitfinex","SOLUSD",1763572995624,0.2,133.03,133.02,39.07665018]
["bitfinex","SOLUSD",1763572995856,0.2,133.03,133.02,27.90978769]
["bitfinex","SOLUSD",1763572996032,0.2,133.04,133.02,39.07665018]
["bitfinex","SOLUSD",1763572996261,0.2,133.07,133.06,27.90978769]
["bitfinex","SOLUSD",1763572996552,0.2,133.07,133.06,48.41205676]
["bitfinex","SOLUSD",1763572997051,0.2,133.13,133.07,9.78882769]
["bitfinex","SOLUSD",1763572997248,0.2,133.13,133.11,11.16686249]
["bitfinex","SOLUSD",1763572997435,0.2,133.13,133.12,1.82]
["bitfinex","SOLUSD",1763572997635,0.2,133.13,133.12,12.98686249]
["bitfinex","SOLUSD",1763572998339,0.2,133.13,133.12,1.82]
["bitfinex","SOLUSD",1763572998975,0.2,133.13,133.12,38.61984172]
["bitfinex","SOLUSD",1763572999153,0.2,133.13,133.12,48.40866941]
["bitfinex","SOLUSD",1763572999541,0.2,133.15,133.13,9.78882769]
["bitfinex","SOLUSD",1763572999744,0.2,133.15,133.14,29.28782249]
["bitfinex","SOLUSD",1763573000438,0.2,133.15,133.14,19.94096]
["bitfinex","SOLUSD",1763573001639,0.9,133.15,133.14,19.94096]
["bitfinex","SOLUSD",1763573001834,0.9,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573002241,12.06686249,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573002539,0.9,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573003578,12.06686249,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573003762,0.9,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573004365,12.06686249,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573004676,0.9,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573004852,0.9,133.15,133.11,0.75125835]
["bitfinex","SOLUSD",1763573004853,30.18782249,133.15,133.11,0.75125835]
["bitfinex","SOLUSD",1763573005045,11.16686249,133.12,133.08,0.75142771]
["bitfinex","SOLUSD",1763573005370,11.16686249,133.12,133.09,1.82]
["bitfinex","SOLUSD",1763573005371,11.16686249,133.1,133.09,1.82]
["bitfinex","SOLUSD",1763573005870,11.87686249,133.1,133.09,1.82]
["bitfinex","SOLUSD",1763573006039,0.71,133.1,133.09,1.82]
["bitfinex","SOLUSD",1763573006566,11.87686249,133.1,133.09,1.82]
["bitfinex","SOLUSD",1763573007145,29.99782249,133.1,133.09,1.82]
["bitfinex","SOLUSD",1763573007351,18.12096,133.07,132.99,7.51889829]
["bitfinex","SOLUSD",1763573007575,18.12096,133.07,132.94,1.99999999]
["bitfinex","SOLUSD",1763573007576,11.16686249,133.0,132.96,18.80246901]
["bitfinex","SOLUSD",1763573007778,11.16686249,133.0,132.97,2.57204933]
["bitfinex","SOLUSD",1763573007967,0.71,132.99,132.97,2.57204933]
["bitfinex","SOLUSD",1763573008143,11.16686249,132.99,132.97,1.82]
["bitfinex","SOLUSD",1763573008338,11.16686249,132.98,132.97,1.82]
["bitfinex","SOLUSD",1763573010762,11.16686249,132.99,132.97,1.82]
["bitfinex","SOLUSD",1763573010964,11.87686249,132.98,132.97,0.97]
["bitfinex","SOLUSD",1763573011378,18.12096,132.95,132.9,8.27680403]
["bitfinex","SOLUSD",1763573011547,11.16686249,132.93,132.91,1.82]
["bitfinex","SOLUSD",1763573011746,11.16686249,132.92,132.91,1.82]
["bitfinex","SOLUSD",1763573012665,11.16686249,132.94,132.91,2.48]
["bitfinex","SOLUSD",1763573012976,11.16686249,132.95,132.91,72.10368635]
["bitfinex","SOLUSD",1763573013185,11.16686249,132.94,132.91,72.85607518]
["bitfinex","SOLUSD",1763573013550,11.16686249,132.94,132.91,72.19607518]
["bitfinex","SOLUSD",1763573013771,18.73096,132.97,132.91,72.19607518]
["bitfinex","SOLUSD",1763573013993,11.16686249,132.92,132.91,1.82]
["bitfinex","SOLUSD",1763573015578,37.86741821,133.07,132.91,1.82]
["bitfinex","SOLUSD",1763573015579,56.15180269,133.11,132.91,10.00388834]
["bitfinex","SOLUSD",1763573015763,11.16686249,133.05,133.03,1.99999999]
["bitfinex","SOLUSD",1763573016070,0.71,133.08,133.07,1.99999999]
["bitfinex","SOLUSD",1763573016282,11.16686249,133.08,133.07,3.83999999]
["bitfinex","SOLUSD",1763573016643,0.2,133.15,133.07,3.83999999]
["bitfinex","SOLUSD",1763573016644,0.71,133.12,133.1,1.99999999]
["bitfinex","SOLUSD",1763573016979,0.71,133.12,133.05,11.16686249]
["bitfinex","SOLUSD",1763573016980,11.87686249,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573017493,0.71,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573017794,11.87686249,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573018004,11.87686249,133.12,133.09,1.99999999]
["bitfinex","SOLUSD",1763573018208,11.87686249,133.12,133.1,3.83999999]
["bitfinex","SOLUSD",1763573018508,0.91,133.15,133.1,1.84]
["bitfinex","SOLUSD",1763573018672,11.16686249,133.12,133.1,3.83999999]
["bitfinex","SOLUSD",1763573018874,0.71,133.14,133.1,3.83999999]
["bitfinex","SOLUSD",1763573019088,11.16686249,133.13,133.1,3.83999999]
["bitfinex","SOLUSD",1763573019369,0.71,133.14,133.11,1.84]
["bitfinex","SOLUSD",1763573019585,0.71,133.14,133.12,1.84]
["bitfinex","SOLUSD",1763573019775,11.16686249,133.13,133.12,1.84]
["bitfinex","SOLUSD",1763573020191,11.87686249,133.13,133.12,1.84]
["bitfinex","SOLUSD",1763573020892,7.7732008,133.13,133.09,1.99999999]
["bitfinex","SOLUSD",1763573021094,28.10978769,133.15,133.09,1.99999999]
["bitfinex","SOLUSD",1763573021095,7.0632008,133.1,133.09,1.99999999]
["bitfinex","SOLUSD",1763573021294,7.0632008,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573021512,7.7732008,133.1,133.06,1.99999999]
["bitfinex","SOLUSD",1763573021694,7.0632008,133.07,133.05,3.83999999]
["bitfinex","SOLUSD",1763573021894,7.0632008,133.06,133.05,1.84]
["bitfinex","SOLUSD",1763573022279,7.7732008,133.06,133.05,1.84]
["bitfinex","SOLUSD",1763573023179,18.12096,133.09,133.05,9.35597143]
["bitfinex","SOLUSD",1763573023380,0.71,133.13,133.1,1.99999999]
["bitfinex","SOLUSD",1763573023600,7.0632008,133.11,133.1,1.99999999]
["bitfinex","SOLUSD",1763573023803,7.0632008,133.11,133.1,3.83999999]
["bitfinex","SOLUSD",1763573024010,7.0632008,133.12,133.1,3.83999999]
["bitfinex","SOLUSD",1763573024183,7.0632008,133.11,133.1,3.83999999]
["bitfinex","SOLUSD",1763573024380,0.71,133.13,133.1,3.83999999]
["bitfinex","SOLUSD",1763573024586,7.0632008,133.12,133.1,1.84]
["bitfinex","SOLUSD",1763573024895,7.0632008,133.11,133.1,1.84]
["bitfinex","SOLUSD",1763573025304,7.7732008,133.11,133.1,1.84]
["bitfinex","SOLUSD",1763573025507,7.7732008,133.11,133.08,1.99999999]
["bitfinex","SOLUSD",1763573025713,7.0632008,133.09,133.07,1.84]
["bitfinex","SOLUSD",1763573025910,7.0632008,133.08,133.07,1.84]
["bitfinex","SOLUSD",1763573026494,18.12096,133.06,133.03,1.99999999]
["bitfinex","SOLUSD",1763573026825,9.78882769,133.05,132.99,1.99999999]
["bitfinex","SOLUSD",1763573027012,9.78882769,133.05,133.01,1.99999999]
["bitfinex","SOLUSD",1763573027013,18.12096,133.04,133.01,1.99999999]
["bitfinex","SOLUSD",1763573027203,18.12096,133.04,133.0,1.84]
["bitfinex","SOLUSD",1763573027520,0.71,133.13,133.06,1.99999999]
["bitfinex","SOLUSD",1763573027724,0.71,133.13,133.07,1.84]
["bitfinex","SOLUSD",1763573028192,25.1841608,133.09,133.07,1.84]
["bitfinex","SOLUSD",1763573028393,25.1841608,133.09,133.07,3.83999999]
["bitfinex","SOLUSD",1763573028825,7.0632008,133.08,133.07,3.83999999]
["bitfinex","SOLUSD",1763573029055,7.0632008,133.09,133.07,3.83999999]
["bitfinex","SOLUSD",1763573029618,7.0632008,133.09,133.07,4.49999999]
["bitfinex","SOLUSD",1763573029819,7.0632008,133.1,133.08,1.99999999]
["bitfinex","SOLUSD",1763573030195,7.0632008,133.11,133.08,1.99999999]
["bitfinex","SOLUSD",1763573030496,7.0632008,133.1,133.08,1.99999999]
["bitfinex","SOLUSD",1763573030814,7.0632008,133.1,133.07,1.99999999]
["bitfinex","SOLUSD",1763573031016,7.0632008,133.08,133.07,1.84]
["bitfinex","SOLUSD",1763573031825,7.0632008,133.08,133.07,3.83999999]
["bitfinex","SOLUSD",1763573032016,0.68,133.11,133.07,3.83999999]
["bitfinex","SOLUSD",1763573032206,7.0632008,133.08,133.07,3.83999999]
["bitfinex","SOLUSD",1763573032408,0.68,133.11,133.07,3.83999999]
["bitfinex","SOLUSD",1763573032613,7.0632008,133.08,133.07,1.84]
["bitfinex","SOLUSD",1763573032833,7.0632008,133.08,133.07,3.83999999]
["bitfinex","SOLUSD",1763573033139,7.7432008,133.08,133.07,1.84]
["bitfinex","SOLUSD",1763573034041,7.7432008,133.08,133.03,3.83999999]
["bitfinex","SOLUSD",1763573034220,7.0632008,133.05,133.03,3.83999999]
["bitfinex","SOLUSD",1763573035133,0.68,133.07,133.03,3.83999999]
["bitfinex","SOLUSD",1763573035312,7.0632008,133.05,133.03,3.83999999]
["bitfinex","SOLUSD",1763573035523,7.0632008,133.04,133.03,1.84]
["bitfinex","SOLUSD",1763573036224,35.65298849,133.04,133.03,1.84]
["bitfinex","SOLUSD",1763573036425,9.78882769,133.03,132.99,1.84]
["bitfinex","SOLUSD",1763573036737,7.0632008,133.0,132.99,3.83999999]
["bitfinex","SOLUSD",1763573036918,25.1841608,133.04,132.98,1.99999999]
["bitfinex","SOLUSD",1763573036919,7.0632008,133.02,132.98,1.99999999]
["bitfinex","SOLUSD",1763573037120,7.0632008,133.02,132.99,2.70999999]
["bitfinex","SOLUSD",1763573037328,7.0632008,133.02,133.0,1.99999999]
["bitfinex","SOLUSD",1763573037535,7.0632008,133.03,133.01,1.99999999]
["bitfinex","SOLUSD",1763573038527,18.12096,133.04,133.01,1.99999999]
["bitfinex","SOLUSD",1763573038528,25.1841608,133.04,133.01,2.70999999]
["bitfinex","SOLUSD",1763573038730,25.1841608,133.04,133.02,1.84]
["bitfinex","SOLUSD",1763573038930,18.12096,133.04,133.02,4.54999999]
["bitfinex","SOLUSD",1763573039438,7.0632008,133.05,133.03,0.71]
["bitfinex","SOLUSD",1763573039613,18.12096,133.07,133.04,1.99999999]
["bitfinex","SOLUSD",1763573039814,7.0632008,133.06,133.04,1.99999999]
["bitfinex","SOLUSD",1763573040024,7.0632008,133.05,133.04,1.99999999]
["bitfinex","SOLUSD",1763573040351,18.12096,133.08,133.04,1.99999999]
["bitfinex","SOLUSD",1763573040556,7.0632008,133.05,133.04,1.99999999]
["bitfinex","SOLUSD",1763573041138,10.46882769,133.11,133.04,10.22650376]
["bitfinex","SOLUSD",1763573041343,7.0632008,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763573041540,6.76821664,133.14,133.06,1.99999999]
["bitfinex","SOLUSD",1763573041541,0.68,133.14,133.06,3.83999999]
["bitfinex","SOLUSD",1763573041856,0.2,133.15,133.1,1.99999999]
["bitfinex","SOLUSD",1763573042030,0.2,133.15,133.11,1.84]
["bitfinex","SOLUSD",1763573042031,0.68,133.14,133.11,1.84]
["bitfinex","SOLUSD",1763573042232,7.0632008,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573042754,18.12096,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573043057,25.1841608,133.12,133.11,1.84]
["bitfinex","SOLUSD",1763573043363,25.1841608,133.12,133.05,0.75159714]
["bitfinex","SOLUSD",1763573043364,7.7432008,133.12,133.06,1.99999999]
["bitfinex","SOLUSD",1763573043548,18.12096,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573043748,25.1841608,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573044070,25.8641608,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573044255,18.12096,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573044754,18.80096,133.1,133.09,1.84]
["bitfinex","SOLUSD",1763573045459,18.80096,133.1,133.06,1.99999999]
["bitfinex","SOLUSD",1763573045460,25.8641608,133.1,133.06,1.99999999]
["bitfinex","SOLUSD",1763573045635,7.0632008,133.08,133.06,1.99999999]
["bitfinex","SOLUSD",1763573046050,18.12096,133.1,133.06,1.99999999]
["bitfinex","SOLUSD",1763573046250,0.68,133.14,133.08,1.99999999]
["bitfinex","SOLUSD",1763573046460,18.12096,133.12,133.08,1.99999999]
["bitfinex","SOLUSD",1763573046654,18.12096,133.12,133.09,1.99999999]
["bitfinex","SOLUSD",1763573046856,7.0632008,133.11,133.1,1.84]
["bitfinex","SOLUSD",1763573049048,7.0632008,133.11,133.09,1.84]
["bitfinex","SOLUSD",1763573049249,7.0632008,133.1,133.07,1.99999999]
["bitfinex","SOLUSD",1763573049449,7.0632008,133.08,133.07,1.99999999]
["bitfinex","SOLUSD",1763573049654,0.68,133.11,133.07,1.99999999]
["bitfinex","SOLUSD",1763573049655,7.0632008,133.09,133.07,1.99999999]
["bitfinex","SOLUSD",1763573049832,18.12096,133.12,133.07,1.99999999]
["bitfinex","SOLUSD",1763573050035,25.1841608,133.12,133.09,1.99999999]
["bitfinex","SOLUSD",1763573050333,0.68,133.11,133.1,1.84]
["bitfinex","SOLUSD",1763573051345,0.68,133.11,133.06,1.99999999]
["bitfinex","SOLUSD",1763573051346,7.7432008,133.11,133.06,1.99999999]
["bitfinex","SOLUSD",1763573051583,7.0632008,133.07,133.04,1.99999999]
["bitfinex","SOLUSD",1763573051736,25.1841608,133.05,133.02,3.83999999]
["bitfinex","SOLUSD",1763573051942,7.0632008,133.03,133.02,3.83999999]
["bitfinex","SOLUSD",1763573052547,7.0632008,133.05,133.03,1.99999999]
["bitfinex","SOLUSD",1763573052847,7.0632008,133.04,133.02,3.83999999]
["bitfinex","SOLUSD",1763573053060,18.12096,133.07,133.02,3.83999999]
["bitfinex","SOLUSD",1763573053236,7.0632008,133.06,133.03,2.70999999]
["bitfinex","SOLUSD",1763573053434,7.0632008,133.04,133.02,1.84]
["bitfinex","SOLUSD",1763573053644,7.0632008,133.03,133.0,1.99999999]
["bitfinex","SOLUSD",1763573053857,7.0632008,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573054050,25.1841608,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573054259,35.65298849,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573054758,34.97298849,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573054962,35.65298849,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573055163,34.97298849,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573055392,25.1841608,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573055676,7.0632008,133.04,133.02,1.99999999]
["bitfinex","SOLUSD",1763573055877,0.68,133.07,133.01,2.70999999]
["bitfinex","SOLUSD",1763573056066,7.0632008,133.02,133.0,1.84]
["bitfinex","SOLUSD",1763573056263,7.7432008,133.01,133.0,1.84]
["bitfinex","SOLUSD",1763573056467,7.7432008,133.01,132.98,1.99999999]
["bitfinex","SOLUSD",1763573056683,7.0632008,132.99,132.97,1.99999999]
["bitfinex","SOLUSD",1763573056995,7.0632008,132.99,132.98,1.99999999]
["bitfinex","SOLUSD",1763573057159,7.0632008,132.99,132.97,1.99999999]
["bitfinex","SOLUSD",1763573057657,7.0632008,132.98,132.97,1.99999999]
["bitfinex","SOLUSD",1763573058165,18.80096,133.01,132.97,1.99999999]
["bitfinex","SOLUSD",1763573058166,18.12096,133.0,132.97,1.99999999]
["bitfinex","SOLUSD",1763573058565,7.0632008,132.99,132.98,1.99999999]
["bitfinex","SOLUSD",1763573058782,11.62882769,133.03,132.99,1.99999999]
["bitfinex","SOLUSD",1763573058783,25.1841608,133.02,132.99,1.99999999]
["bitfinex","SOLUSD",1763573059103,18.12096,133.02,132.99,1.99999999]
["bitfinex","SOLUSD",1763573059263,0.68,133.04,133.01,1.99999999]
["bitfinex","SOLUSD",1763573059594,7.0632008,133.02,132.99,1.99999999]
["bitfinex","SOLUSD",1763573059761,7.0632008,133.0,132.98,1.99999999]
["bitfinex","SOLUSD",1763573059966,7.0632008,133.0,132.99,1.99999999]
["bitfinex","SOLUSD",1763573060273,25.1841608,133.0,132.97,2.68999999]
["bitfinex","SOLUSD",1763573060474,7.0632008,132.99,132.98,1.99999999]
["bitfinex","SOLUSD",1763573060657,8.01334361,133.1,133.02,1.99999999]
["bitfinex","SOLUSD",1763573060659,0.66,133.07,133.02,1.99999999]
["bitfinex","SOLUSD",1763573060856,7.0632008,133.04,133.02,1.99999999]
["bitfinex","SOLUSD",1763573061082,7.0632008,133.03,133.0,1.99999999]
["bitfinex","SOLUSD",1763573061287,7.0632008,133.01,132.99,1.99999999]
["bitfinex","SOLUSD",1763573061494,9.78882769,133.05,132.99,1.99999999]
["bitfinex","SOLUSD",1763573061495,0.66,133.02,132.99,1.99999999]
["bitfinex","SOLUSD",1763573061693,7.0632008,133.0,132.99,2.68999999]
["bitfinex","SOLUSD",1763573061993,7.0632008,133.0,132.99,1.99999999]
["bitfinex","SOLUSD",1763573062480,7.7232008,133.0,132.96,1.99999999]
["bitfinex","SOLUSD",1763573062656,7.0632008,132.97,132.96,1.99999999]
["bitfinex","SOLUSD",1763573063460,7.0632008,132.98,132.96,1.99999999]
["bitfinex","SOLUSD",1763573063783,7.0632008,132.99,132.97,1.99999999]
["bitfinex","SOLUSD",1763573064089,7.0632008,132.98,132.97,1.99999999]
["bitfinex","SOLUSD",1763573064291,0.66,133.03,132.99,1.99999999]
["bitfinex","SOLUSD",1763573064452,7.0632008,133.0,132.99,1.99999999]
["bitfinex","SOLUSD",1763573064657,7.0632008,133.0,132.98,1.99999999]
["bitfinex","SOLUSD",1763573064877,7.0632008,133.0,132.95,1.99999999]
["bitfinex","SOLUSD",1763573064878,7.0632008,132.99,132.95,1.99999999]
["bitfinex","SOLUSD",1763573065082,18.12096,133.01,132.97,1.99999999]
["bitfinex","SOLUSD",1763573065262,18.12096,133.01,132.98,1.99999999]
["bitfinex","SOLUSD",1763573065583,18.12096,133.0,132.98,1.99999999]
["bitfinex","SOLUSD",1763573066095,7.0632008,132.99,132.96,10.21094038]
["bitfinex","SOLUSD",1763573066396,18.12096,133.0,132.98,1.99999999]
["bitfinex","SOLUSD",1763573067263,7.7732008,133.04,132.99,0.72]
["bitfinex","SOLUSD",1763573067455,9.78882769,133.06,133.02,1.99999999]
["bitfinex","SOLUSD",1763573067658,7.0632008,133.03,133.02,1.99999999]
["bitfinex","SOLUSD",1763573069691,12.20447847,133.19,133.02,2.71999999]
["bitfinex","SOLUSD",1763573069889,7.0632008,133.07,133.05,1.99999999]
["bitfinex","SOLUSD",1763573070183,18.12096,133.09,133.06,1.99999999]
["bitfinex","SOLUSD",1763573070387,7.0632008,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763573070589,0.71,133.11,133.06,2.71999999]
["bitfinex","SOLUSD",1763573070800,7.0632008,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763573071168,18.12096,133.09,133.06,0.72]
["bitfinex","SOLUSD",1763573071389,7.7732008,133.12,133.08,1.99999999]
["bitfinex","SOLUSD",1763573071567,7.0632008,133.09,133.08,1.99999999]
["bitfinex","SOLUSD",1763573072203,7.7732008,133.09,133.06,3.83999999]
["bitfinex","SOLUSD",1763573072368,7.0632008,133.07,133.06,1.84]
["bitfinex","SOLUSD",1763573072672,7.0632008,133.07,133.05,1.99999999]
["bitfinex","SOLUSD",1763573072878,7.0632008,133.06,133.05,1.99999999]
["bitfinex","SOLUSD",1763573073083,7.0632008,133.06,133.03,3.83999999]
["bitfinex","SOLUSD",1763573073292,7.0632008,133.04,133.03,4.55999999]
["bitfinex","SOLUSD",1763573073495,18.83096,133.08,133.06,1.99999999]
["bitfinex","SOLUSD",1763573073696,7.7732008,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763573073904,7.7732008,133.07,133.04,1.99999999]
["bitfinex","SOLUSD",1763573074077,0.71,133.07,133.04,1.99999999]
["bitfinex","SOLUSD",1763573074280,0.71,133.07,133.06,1.99999999]
["bitfinex","SOLUSD",1763573074489,0.71,133.07,133.05,1.99999999]
["bitfinex","SOLUSD",1763573074805,14.76001219,133.08,133.04,1.99999999]
["bitfinex","SOLUSD",1763573075112,7.0632008,133.05,133.04,1.99999999]
["bitfinex","SOLUSD",1763573075471,7.0632008,133.05,133.03,1.84]
["bitfinex","SOLUSD",1763573075685,7.0632008,133.04,133.02,1.99999999]
["bitfinex","SOLUSD",1763573076005,7.0632008,133.03,133.02,1.99999999]
["bitfinex","SOLUSD",1763573076688,7.0632008,133.03,133.01,1.99999999]
["bitfinex","SOLUSD",1763573077001,7.0632008,133.04,133.02,1.99999999]
["bitfinex","SOLUSD",1763573077299,7.7732008,133.04,133.01,1.83699999]
["bitfinex","SOLUSD",1763573077688,7.7732008,133.04,133.0,3.67699999]
["bitfinex","SOLUSD",1763573078000,7.0632008,133.01,133.0,4.39699999]
["bitfinex","SOLUSD",1763573079200,7.0632008,133.04,133.01,1.83699999]
["bitfinex","SOLUSD",1763573079401,7.0632008,133.02,133.01,1.83699999]
["bitfinex","SOLUSD",1763573080983,22.88349396,133.02,132.98,1.83699999]
["bitfinex","SOLUSD",1763573081197,11.08674698,132.99,132.97,3.67699999]
["bitfinex","SOLUSD",1763573081496,11.08674698,132.98,132.97,3.67699999]
["bitfinex","SOLUSD",1763573083307,31.04770698,133.02,132.99,1.83699999]
["bitfinex","SOLUSD",1763573083514,11.08674698,133.0,132.99,1.83699999]
["bitfinex","SOLUSD",1763573083804,11.08674698,133.0,132.98,1.83699999]
["bitfinex","SOLUSD",1763573083993,11.08674698,132.99,132.97,3.67699999]
["bitfinex","SOLUSD",1763573084178,11.08674698,132.98,132.97,1.84]
["bitfinex","SOLUSD",1763573084382,11.79674698,132.98,132.94,1.83699999]
["bitfinex","SOLUSD",1763573084603,11.08674698,132.95,132.94,1.83699999]
["bitfinex","SOLUSD",1763573084812,20.67096,132.99,132.96,1.83699999]
["bitfinex","SOLUSD",1763573084976,20.67096,132.99,132.92,1.83699999]
["bitfinex","SOLUSD",1763573084977,11.08674698,132.97,132.92,1.83699999]
["bitfinex","SOLUSD",1763573085182,2.55,132.98,132.94,1.83699999]
["bitfinex","SOLUSD",1763573085481,9.78882769,132.97,132.94,1.83699999]
["bitfinex","SOLUSD",1763573085678,10.49882769,132.97,132.94,1.83699999]
["bitfinex","SOLUSD",1763573086089,0.71,132.96,132.94,1.83699999]
["bitfinex","SOLUSD",1763573086405,11.08674698,132.95,132.91,2.55699999]
["bitfinex","SOLUSD",1763573086595,0.71,132.96,132.92,1.83699999]
["bitfinex","SOLUSD",1763573087802,11.08674698,132.93,132.92,1.83699999]
["bitfinex","SOLUSD",1763573088302,11.08674698,132.93,132.91,1.83699999]
["bitfinex","SOLUSD",1763573088510,0.71,132.96,132.92,1.83699999]
["bitfinex","SOLUSD",1763573088805,11.08674698,132.93,132.92,1.83699999]
["bitfinex","SOLUSD",1763573090816,0.71,133.0,132.92,2.49699999]
["bitfinex","SOLUSD",1763573090977,27.90978769,132.99,132.94,1.83699999]
["bitfinex","SOLUSD",1763573091316,0.163,133.04,132.98,1.83699999]
["bitfinex","SOLUSD",1763573091317,0.71,133.04,132.98,1.83699999]
["bitfinex","SOLUSD",1763573091503,0.71,133.04,132.99,1.83699999]
["bitfinex","SOLUSD",1763573091815,18.12096,133.02,132.98,1.83699999]
["bitfinex","SOLUSD",1763573092005,18.12096,133.02,132.99,1.83699999]
["bitfinex","SOLUSD",1763573092312,11.08674698,133.0,132.99,1.83699999]
["bitfinex","SOLUSD",1763573094084,11.08674698,133.0,132.98,2.49699999]
["bitfinex","SOLUSD",1763573094284,18.12096,133.02,132.99,1.83699999]
["bitfinex","SOLUSD",1763573094508,18.12096,133.02,132.98,1.83699999]
["bitfinex","SOLUSD",1763573094722,0.71,133.01,132.97,3.67699999]
["bitfinex","SOLUSD",1763573094892,0.71,133.01,132.97,1.84]
["bitfinex","SOLUSD",1763573095094,0.71,133.01,132.97,3.67699999]
["bitfinex","SOLUSD",1763573095304,0.71,133.01,132.98,1.83699999]
["bitfinex","SOLUSD",1763573095507,29.20770698,132.99,132.98,1.83699999]
["bitfinex","SOLUSD",1763573095924,6.17770808,133.08,132.98,2.49699999]
["bitfinex","SOLUSD",1763573095925,0.71,133.04,132.98,2.49699999]
["bitfinex","SOLUSD",1763573096095,6.34070808,133.08,132.99,1.83699999]
["bitfinex","SOLUSD",1763573096096,18.12096,133.0,132.99,1.83699999]
["bitfinex","SOLUSD",1763573096295,18.12096,133.0,132.98,1.83699999]
["bitfinex","SOLUSD",1763573096511,0.71,132.99,132.97,1.83699999]
["bitfinex","SOLUSD",1763573096726,0.71,132.99,132.96,1.83699999]
["bitfinex","SOLUSD",1763573097098,18.12096,133.0,132.96,1.83699999]
["bitfinex","SOLUSD",1763573097414,11.08674698,132.97,132.96,1.83699999]
["bitfinex","SOLUSD",1763573099690,11.08674698,132.97,132.95,1.83699999]
["bitfinex","SOLUSD",1763573099889,11.08674698,132.96,132.95,1.83699999]
["bitfinex","SOLUSD",1763573100202,27.90978769,133.0,132.95,2.49699999]
["bitfinex","SOLUSD",1763573100506,0.71,133.04,133.02,1.83699999]
["bitfinex","SOLUSD",1763573100712,11.08674698,133.03,133.0,1.83699999]
["bitfinex","SOLUSD",1763573100893,0.71,133.04,133.01,1.83699999]
["bitfinex","SOLUSD",1763573101090,0.71,133.04,133.0,1.83699999]
["bitfinex","SOLUSD",1763573101308,9.78882769,133.03,132.97,1.83699999]
["bitfinex","SOLUSD",1763573101510,1.82,133.02,132.96,1.83699999]
["bitfinex","SOLUSD",1763573101722,9.78882769,133.0,132.95,1.83699999]
["bitfinex","SOLUSD",1763573101903,11.08674698,132.96,132.95,1.83699999]
["bitfinex","SOLUSD",1763573102304,11.79674698,132.96,132.92,1.83699999]
["bitfinex","SOLUSD",1763573102612,11.79674698,132.96,132.9,0.2]
["bitfinex","SOLUSD",1763573102613,9.78882769,132.92,132.9,0.2]
["bitfinex","SOLUSD",1763573102913,9.78882769,132.92,132.89,1.83699999]
["bitfinex","SOLUSD",1763573102914,27.90978769,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763573103107,38.99653467,132.88,132.87,0.2]
["bitfinex","SOLUSD",1763573103303,38.99653467,132.88,132.82,0.2]
["bitfinex","SOLUSD",1763573103304,18.12096,132.86,132.82,0.2]
["bitfinex","SOLUSD",1763573103497,9.78882769,132.87,132.82,0.2]
["bitfinex","SOLUSD",1763573103498,20.87557467,132.83,132.82,0.2]
["bitfinex","SOLUSD",1763573103815,38.99653467,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573103989,29.20770698,132.81,132.8,2.03699999]
["bitfinex","SOLUSD",1763573104390,29.91770698,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573104586,29.91770698,132.81,132.8,2.03699999]
["bitfinex","SOLUSD",1763573104809,29.91770698,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573104810,29.20770698,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573105028,29.20770698,132.81,132.8,2.03699999]
["bitfinex","SOLUSD",1763573105538,11.08674698,132.81,132.8,2.69699999]
["bitfinex","SOLUSD",1763573105811,18.12096,132.86,132.85,1.83699999]
["bitfinex","SOLUSD",1763573106230,18.12096,132.85,132.84,1.83699999]
["bitfinex","SOLUSD",1763573106815,29.91770698,132.85,132.82,1.83699999]
["bitfinex","SOLUSD",1763573107120,18.83096,132.85,132.83,1.83699999]
["bitfinex","SOLUSD",1763573107418,18.12096,132.85,132.83,1.83699999]
["bitfinex","SOLUSD",1763573107792,18.12096,132.85,132.83,1.65964951]
["bitfinex","SOLUSD",1763573107998,0.71,132.91,132.85,1.65964951]
["bitfinex","SOLUSD",1763573108217,20.87557467,132.93,132.88,1.65964951]
["bitfinex","SOLUSD",1763573108395,20.87557467,132.93,132.84,0.66]
["bitfinex","SOLUSD",1763573108396,20.87557467,132.93,132.89,1.65964951]
["bitfinex","SOLUSD",1763573108597,11.08674698,132.9,132.89,1.65964951]
["bitfinex","SOLUSD",1763573109824,27.90978769,132.89,132.87,1.65964951]
["bitfinex","SOLUSD",1763573110121,11.08674698,132.88,132.86,1.65964951]
["bitfinex","SOLUSD",1763573110309,29.20770698,132.87,132.86,1.65964951]
["bitfinex","SOLUSD",1763573110708,29.20770698,132.87,132.85,1.65964951]
["bitfinex","SOLUSD",1763573110926,11.08674698,132.86,132.85,1.65964951]
["bitfinex","SOLUSD",1763573113403,20.87557467,132.86,132.85,1.65964951]
["bitfinex","SOLUSD",1763573113727,20.87557467,132.86,132.81,1.65964951]
["bitfinex","SOLUSD",1763573113728,18.12096,132.84,132.81,1.65964951]
["bitfinex","SOLUSD",1763573113916,29.20770698,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763573114118,18.12096,132.82,132.81,1.65964951]
["bitfinex","SOLUSD",1763573114298,29.20770698,132.82,132.81,1.65964951]
["bitfinex","SOLUSD",1763573114706,18.12096,132.82,132.81,1.65964951]
["bitfinex","SOLUSD",1763573114927,29.20770698,132.82,132.81,1.65964951]
["bitfinex","SOLUSD",1763573115225,11.08674698,132.83,132.82,1.65964951]
["bitfinex","SOLUSD",1763573115747,11.08674698,132.83,132.82,2.31964951]
["bitfinex","SOLUSD",1763573116045,11.08674698,132.83,132.82,1.65964951]
["bitfinex","SOLUSD",1763573117309,11.08674698,132.83,132.82,2.31964951]
["bitfinex","SOLUSD",1763573117518,18.12096,132.85,132.84,1.65964951]
["bitfinex","SOLUSD",1763573117719,29.20770698,132.85,132.84,1.65964951]
["bitfinex","SOLUSD",1763573118241,29.20770698,132.85,132.83,1.65964951]
["bitfinex","SOLUSD",1763573118408,31.96232165,132.84,132.82,1.65964951]
["bitfinex","SOLUSD",1763573118608,11.08674698,132.83,132.82,1.65964951]
["bitfinex","SOLUSD",1763573118844,18.12096,132.82,132.8,0.2]
["bitfinex","SOLUSD",1763573119179,11.08674698,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573119332,11.08674698,132.81,132.8,2.51964951]
["bitfinex","SOLUSD",1763573120213,11.08674698,132.81,132.8,10.04976999]
["bitfinex","SOLUSD",1763573120646,18.12096,132.82,132.8,10.04976999]
["bitfinex","SOLUSD",1763573120647,9.78882769,132.87,132.83,1.65964951]
["bitfinex","SOLUSD",1763573120816,11.08674698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573121330,29.20770698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573122145,38.99653467,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573122610,29.20770698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573123538,40.29445396,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573124122,29.20770698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573124636,18.12096,132.84,132.83,2.32964951]
["bitfinex","SOLUSD",1763573124936,11.08674698,132.84,132.83,2.32964951]
["bitfinex","SOLUSD",1763573125346,11.08674698,132.84,132.83,4.16964951]
["bitfinex","SOLUSD",1763573125538,11.08674698,132.84,132.83,3.49964951]
["bitfinex","SOLUSD",1763573127125,11.08674698,132.84,132.83,4.16964951]
["bitfinex","SOLUSD",1763573127330,11.08674698,132.84,132.83,3.49964951]
["bitfinex","SOLUSD",1763573127877,18.12096,132.85,132.83,3.49964951]
["bitfinex","SOLUSD",1763573127878,18.12096,132.85,132.83,4.16964951]
["bitfinex","SOLUSD",1763573128151,18.12096,132.87,132.86,1.65964951]
["bitfinex","SOLUSD",1763573128330,29.20770698,132.87,132.86,1.65964951]
["bitfinex","SOLUSD",1763573130753,0.68,132.96,132.91,1.65964951]
["bitfinex","SOLUSD",1763573131122,29.20770698,132.92,132.91,1.65964951]
["bitfinex","SOLUSD",1763573131654,11.08674698,132.92,132.91,1.65964951]
["bitfinex","SOLUSD",1763573131831,39.67653467,132.92,132.91,1.65964951]
["bitfinex","SOLUSD",1763573132354,39.67653467,132.92,132.89,1.84]
["bitfinex","SOLUSD",1763573132355,27.90978769,132.9,132.89,1.84]
["bitfinex","SOLUSD",1763573132558,38.99653467,132.9,132.89,3.49964951]
["bitfinex","SOLUSD",1763573133221,38.99653467,132.9,132.89,1.65964951]
["bitfinex","SOLUSD",1763573134249,39.67653467,132.9,132.88,1.65964951]
["bitfinex","SOLUSD",1763573134544,18.12096,132.87,132.86,1.65964951]
["bitfinex","SOLUSD",1763573134847,29.20770698,132.87,132.86,1.65964951]
["bitfinex","SOLUSD",1763573136824,38.99653467,132.87,132.83,1.65964951]
["bitfinex","SOLUSD",1763573137038,11.08674698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573137425,29.20770698,132.84,132.82,1.65964951]
["bitfinex","SOLUSD",1763573137644,11.08674698,132.83,132.82,1.65964951]
["bitfinex","SOLUSD",1763573138466,11.76674698,132.83,132.81,1.84]
["bitfinex","SOLUSD",1763573138671,11.08674698,132.82,132.81,1.84]
["bitfinex","SOLUSD",1763573138960,11.08674698,132.82,132.81,1.65964951]
["bitfinex","SOLUSD",1763573140452,18.12096,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573140635,29.20770698,132.84,132.83,1.65964951]
["bitfinex","SOLUSD",1763573141267,18.12096,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573141465,29.20770698,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573141937,39.67653467,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573142827,35.68967026,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573143331,42.78955283,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573144447,28.58978769,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573144648,42.78955283,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573145130,35.00967026,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573145331,35.68967026,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573145632,42.78955283,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573146150,35.00967026,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573146452,42.10955283,132.81,132.8,0.2]
["bitfinex","SOLUSD",1763573147833,42.10955283,132.81,132.77,1.84]
["bitfinex","SOLUSD",1763573148036,7.09988257,132.78,132.77,1.84]
["bitfinex","SOLUSD",1763573149029,7.09988257,132.78,132.77,2.51]
["bitfinex","SOLUSD",1763573149250,27.90978769,132.81,132.77,10.04182194]
["bitfinex","SOLUSD",1763573149445,7.09988257,132.79,132.78,0.67]
["bitfinex","SOLUSD",1763573150775,27.90978769,132.85,132.78,0.67]
["bitfinex","SOLUSD",1763573150951,7.09988257,132.79,132.78,0.67]
["bitfinex","SOLUSD",1763573151269,7.09988257,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1763573151451,18.12096,132.85,132.78,8.2012547]
["bitfinex","SOLUSD",1763573151652,7.09988257,132.81,132.79,0.7]
["bitfinex","SOLUSD",1763573152080,7.09988257,132.85,132.79,7.79988257]
["bitfinex","SOLUSD",1763573152271,7.09988257,132.84,132.79,69.89988257]
["bitfinex","SOLUSD",1763573152575,7.09988257,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763573152757,7.09988257,132.84,132.81,1.82]
["bitfinex","SOLUSD",1763573153167,7.09988257,132.84,132.82,0.7]
["bitfinex","SOLUSD",1763573153366,25.22084257,132.88,132.82,8.22865465]
["bitfinex","SOLUSD",1763573153562,7.09988257,132.84,132.82,8.22865465]
["bitfinex","SOLUSD",1763573153762,7.09988257,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763573154978,7.09988257,132.84,132.81,2.52]
["bitfinex","SOLUSD",1763573155150,7.09988257,132.82,132.81,1.82]
["bitfinex","SOLUSD",1763573155774,7.09988257,132.82,132.81,2.52]
["bitfinex","SOLUSD",1763573156681,7.09988257,132.83,132.81,10.04955349]
["bitfinex","SOLUSD",1763573156885,7.09988257,132.82,132.81,2.52]
["bitfinex","SOLUSD",1763573158054,25.22084257,132.88,132.81,10.04955349]
["bitfinex","SOLUSD",1763573158385,7.09988257,132.83,132.82,0.7]
["bitfinex","SOLUSD",1763573159280,7.09988257,132.83,132.78,0.7]
["bitfinex","SOLUSD",1763573159487,7.09988257,132.8,132.79,2.52]
["bitfinex","SOLUSD",1763573159656,7.09988257,132.81,132.79,2.52]
["bitfinex","SOLUSD",1763573159852,7.09988257,132.81,132.8,0.7]
["bitfinex","SOLUSD",1763573160285,18.12096,132.86,132.8,0.7]
["bitfinex","SOLUSD",1763573160508,7.09988257,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763573160988,7.09988257,132.82,132.8,0.7]
["bitfinex","SOLUSD",1763573161361,7.09988257,132.82,132.8,8.22966737]
["bitfinex","SOLUSD",1763573161787,18.12096,132.86,132.81,0.7]
["bitfinex","SOLUSD",1763573161981,7.09988257,132.83,132.82,1.82]
["bitfinex","SOLUSD",1763573162456,18.12096,132.86,132.82,1.82]
["bitfinex","SOLUSD",1763573162457,7.09988257,132.96,132.82,9.61988257]
["bitfinex","SOLUSD",1763573162659,7.09988257,132.88,132.83,7.79988257]
["bitfinex","SOLUSD",1763573162868,0.69,132.95,132.84,18.12096]
["bitfinex","SOLUSD",1763573163084,7.09988257,132.89,132.86,18.12096]
["bitfinex","SOLUSD",1763573163387,7.09988257,132.93,132.88,26.33955447]
["bitfinex","SOLUSD",1763573163561,7.78988257,132.96,132.89,2.52]
["bitfinex","SOLUSD",1763573163765,7.09988257,132.9,132.89,2.52]
["bitfinex","SOLUSD",1763573165269,0.69,132.95,132.89,2.52]
["bitfinex","SOLUSD",1763573165474,7.09988257,132.9,132.89,2.52]
["bitfinex","SOLUSD",1763573165675,0.69,132.95,132.89,2.52]
["bitfinex","SOLUSD",1763573165993,7.09988257,132.9,132.89,2.52]
["bitfinex","SOLUSD",1763573167290,9.78882769,132.96,132.89,10.0449514]
["bitfinex","SOLUSD",1763573167473,7.09988257,132.92,132.9,0.7]
["bitfinex","SOLUSD",1763573167673,7.09988257,132.91,132.9,0.7]
["bitfinex","SOLUSD",1763573168020,7.09988257,132.91,132.89,1.82]
["bitfinex","SOLUSD",1763573168213,7.09988257,132.9,132.89,1.82]
["bitfinex","SOLUSD",1763573171483,9.78882769,132.89,132.76,2.75323891]
["bitfinex","SOLUSD",1763573171678,7.09988257,132.88,132.81,0.7]
["bitfinex","SOLUSD",1763573171876,9.78882769,132.89,132.82,1.82]
["bitfinex","SOLUSD",1763573172121,7.09988257,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763573172679,7.09988257,132.85,132.83,0.7]
["bitfinex","SOLUSD",1763573173107,7.09988257,132.84,132.83,0.7]
["bitfinex","SOLUSD",1763573173520,7.09988257,132.84,132.83,18.82096]
["bitfinex","SOLUSD",1763573173803,7.09988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573174304,0.69,132.87,132.83,1.82]
["bitfinex","SOLUSD",1763573174504,9.78882769,132.89,132.83,1.82]
["bitfinex","SOLUSD",1763573174724,7.09988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573175987,0.69,132.87,132.83,1.82]
["bitfinex","SOLUSD",1763573176197,7.09988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573176725,7.78988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573177012,7.09988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573177389,7.78988257,132.84,132.83,1.82]
["bitfinex","SOLUSD",1763573177702,7.78988257,132.84,132.8,1.82]
["bitfinex","SOLUSD",1763573177882,7.09988257,132.81,132.8,1.82]
["bitfinex","SOLUSD",1763573178916,14.88976514,132.81,132.75,0.7]
["bitfinex","SOLUSD",1763573179080,7.09988257,132.8,132.77,1.82]
["bitfinex","SOLUSD",1763573179276,7.09988257,132.78,132.77,1.82]
["bitfinex","SOLUSD",1763573179704,0.69,132.86,132.77,10.05175999]
["bitfinex","SOLUSD",1763573179904,7.09988257,132.79,132.78,0.68]
["bitfinex","SOLUSD",1763573182292,28.59978769,132.85,132.78,0.68]
["bitfinex","SOLUSD",1763573182502,7.09988257,132.79,132.78,0.68]
["bitfinex","SOLUSD",1763573183519,7.09988257,132.79,132.77,1.82]
["bitfinex","SOLUSD",1763573183691,7.09988257,132.78,132.77,2.5]
["bitfinex","SOLUSD",1763573183894,7.09988257,132.78,132.77,1.82]
["bitfinex","SOLUSD",1763573184994,27.90978769,132.82,132.77,2.51]
["bitfinex","SOLUSD",1763573185197,7.09988257,132.78,132.77,2.51]
["bitfinex","SOLUSD",1763573185610,7.09988257,132.78,132.77,1.82]
["bitfinex","SOLUSD",1763573187717,9.78882769,132.82,132.77,2.51]
["bitfinex","SOLUSD",1763573187898,7.09988257,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763573188290,7.09988257,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763573188618,7.09988257,132.79,132.77,1.82]
["bitfinex","SOLUSD",1763573188810,7.09988257,132.78,132.77,2.51]
["bitfinex","SOLUSD",1763573190126,0.71,132.83,132.77,10.04177144]
["bitfinex","SOLUSD",1763573190127,9.78882769,132.82,132.77,10.04177144]
["bitfinex","SOLUSD",1763573190300,7.09988257,132.79,132.77,10.04177144]
["bitfinex","SOLUSD",1763573190498,7.09988257,132.79,132.77,2.51]
["bitfinex","SOLUSD",1763573190719,7.09988257,132.78,132.77,2.51]
["bitfinex","SOLUSD",1763573190913,7.09988257,132.78,132.77,0.69]
["bitfinex","SOLUSD",1763573191127,7.80988257,132.78,132.69,62.3]
["bitfinex","SOLUSD",1763573191397,7.09988257,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763573191704,7.09988257,132.74,132.71,8.22510976]
["bitfinex","SOLUSD",1763573192201,7.09988257,132.75,132.72,0.69]
["bitfinex","SOLUSD",1763573192400,7.09988257,132.75,132.73,1.82]
["bitfinex","SOLUSD",1763573192602,10.49882769,132.79,132.74,0.69]
["bitfinex","SOLUSD",1763573192804,7.09988257,132.75,132.74,0.69]
["bitfinex","SOLUSD",1763573193325,7.80988257,132.75,132.71,1.82]
["bitfinex","SOLUSD",1763573193502,7.09988257,132.72,132.69,8.42635532]
["bitfinex","SOLUSD",1763573193708,7.09988257,132.7,132.69,0.2]
["bitfinex","SOLUSD",1763573193915,7.09988257,132.7,132.63,4.8300963]
["bitfinex","SOLUSD",1763573194110,18.12096,132.68,132.67,1.82]
["bitfinex","SOLUSD",1763573194313,25.22084257,132.68,132.67,1.82]
["bitfinex","SOLUSD",1763573194512,25.93084257,132.68,132.67,1.82]
["bitfinex","SOLUSD",1763573194710,25.22084257,132.67,132.66,2.02]
["bitfinex","SOLUSD",1763573194917,25.93084257,132.67,132.66,2.02]
["bitfinex","SOLUSD",1763573195211,25.93084257,132.67,132.63,2.02]
["bitfinex","SOLUSD",1763573195404,7.09988257,132.64,132.63,2.02]
["bitfinex","SOLUSD",1763573195606,14.19976514,132.64,132.63,2.02]
["bitfinex","SOLUSD",1763573195935,7.09988257,132.64,132.63,2.02]
["bitfinex","SOLUSD",1763573196231,24.69859283,132.64,132.63,2.02]
["bitfinex","SOLUSD",1763573196402,7.09988257,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573197002,14.19976514,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573197409,18.12096,132.65,132.63,0.2]
["bitfinex","SOLUSD",1763573197718,7.09988257,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573198213,7.09988257,132.64,132.63,0.89]
["bitfinex","SOLUSD",1763573199031,7.09988257,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573199413,7.09988257,132.64,132.63,0.89]
["bitfinex","SOLUSD",1763573200324,9.78882769,132.71,132.63,8.42977229]
["bitfinex","SOLUSD",1763573200633,7.09988257,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763573200815,7.09988257,132.67,132.64,0.69]
["bitfinex","SOLUSD",1763573201320,7.80988257,132.72,132.64,0.69]
["bitfinex","SOLUSD",1763573201519,7.09988257,132.67,132.64,0.69]
["bitfinex","SOLUSD",1763573201831,7.09988257,132.66,132.64,8.22919485]
["bitfinex","SOLUSD",1763573202058,18.12096,132.71,132.64,8.22919485]
["bitfinex","SOLUSD",1763573202059,7.09988257,132.65,132.64,0.69]
["bitfinex","SOLUSD",1763573202708,7.09988257,132.65,132.63,0.2]
["bitfinex","SOLUSD",1763573202931,7.09988257,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573203824,7.09988257,132.64,132.63,0.89]
["bitfinex","SOLUSD",1763573204536,27.90978769,132.69,132.63,0.89]
["bitfinex","SOLUSD",1763573204842,11.14368091,132.65,132.63,7.73977229]
["bitfinex","SOLUSD",1763573205005,11.14368091,132.65,132.64,0.69]
["bitfinex","SOLUSD",1763573205836,11.14368091,132.65,132.64,8.22920386]
["bitfinex","SOLUSD",1763573206137,11.14368091,132.65,132.64,0.69]
["bitfinex","SOLUSD",1763573207608,11.14368091,132.65,132.64,8.22920386]
["bitfinex","SOLUSD",1763573207809,11.14368091,132.67,132.64,8.22920386]
["bitfinex","SOLUSD",1763573208018,11.14368091,132.67,132.65,2.51]
["bitfinex","SOLUSD",1763573208416,11.14368091,132.67,132.66,0.69]
["bitfinex","SOLUSD",1763573209227,11.14368091,132.67,132.65,1.82]
["bitfinex","SOLUSD",1763573209428,11.14368091,132.66,132.65,2.51]
["bitfinex","SOLUSD",1763573209626,11.14368091,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763573210024,11.14368091,132.66,132.65,2.52]
["bitfinex","SOLUSD",1763573210636,9.78882769,132.71,132.65,10.0586355]
["bitfinex","SOLUSD",1763573210819,11.14368091,132.67,132.65,10.0586355]
["bitfinex","SOLUSD",1763573211010,11.14368091,132.67,132.66,0.7]
["bitfinex","SOLUSD",1763573211216,11.14368091,132.69,132.66,0.7]
["bitfinex","SOLUSD",1763573211938,11.14368091,132.67,132.66,0.7]
["bitfinex","SOLUSD",1763573212448,11.14368091,132.67,132.66,2.52]
["bitfinex","SOLUSD",1763573213117,11.14368091,132.67,132.66,1.82]
["bitfinex","SOLUSD",1763573213534,11.14368091,132.67,132.66,2.52]
["bitfinex","SOLUSD",1763573214526,0.72,132.71,132.66,10.05806723]
["bitfinex","SOLUSD",1763573214527,11.14368091,132.69,132.66,10.05806723]
["bitfinex","SOLUSD",1763573214731,11.14368091,132.69,132.67,0.7]
["bitfinex","SOLUSD",1763573214940,18.12096,132.71,132.67,0.7]
["bitfinex","SOLUSD",1763573215143,12.96368091,132.75,132.67,0.7]
["bitfinex","SOLUSD",1763573215144,9.78882769,132.75,132.67,0.7]
["bitfinex","SOLUSD",1763573215313,11.14368091,132.71,132.67,0.7]
["bitfinex","SOLUSD",1763573216046,11.14368091,132.71,132.67,8.23720901]
["bitfinex","SOLUSD",1763573216456,11.14368091,132.71,132.68,0.7]
["bitfinex","SOLUSD",1763573216634,11.14368091,132.71,132.69,1.82]
["bitfinex","SOLUSD",1763573217145,11.14368091,132.72,132.7,0.7]
["bitfinex","SOLUSD",1763573217334,11.14368091,132.71,132.69,1.82]
["bitfinex","SOLUSD",1763573217542,11.14368091,132.71,132.7,0.7]
["bitfinex","SOLUSD",1763573217928,0.72,132.75,132.7,0.7]
["bitfinex","SOLUSD",1763573218130,11.14368091,132.73,132.7,8.23565801]
["bitfinex","SOLUSD",1763573218537,11.14368091,132.73,132.71,0.7]
["bitfinex","SOLUSD",1763573218752,11.14368091,132.74,132.72,1.82]
["bitfinex","SOLUSD",1763573219134,11.14368091,132.73,132.72,2.52]
["bitfinex","SOLUSD",1763573219336,11.14368091,132.74,132.72,1.82]
["bitfinex","SOLUSD",1763573220050,11.14368091,132.75,132.73,0.7]
["bitfinex","SOLUSD",1763573220258,11.14368091,132.74,132.73,0.7]
["bitfinex","SOLUSD",1763573220622,1.82,132.83,132.73,8.23409176]
["bitfinex","SOLUSD",1763573220623,0.72,132.8,132.73,8.23409176]
["bitfinex","SOLUSD",1763573220844,11.14368091,132.75,132.73,8.23409176]
["bitfinex","SOLUSD",1763573221155,10.50882769,132.82,132.74,0.7]
["bitfinex","SOLUSD",1763573221330,11.14368091,132.78,132.75,1.82]
["bitfinex","SOLUSD",1763573221861,11.14368091,132.8,132.76,0.7]
["bitfinex","SOLUSD",1763573222038,11.14368091,132.8,132.76,18.82096]
["bitfinex","SOLUSD",1763573222235,11.14368091,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763573222459,11.14368091,132.75,132.74,1.82]
["bitfinex","SOLUSD",1763573223434,18.12096,132.77,132.74,2.52]
["bitfinex","SOLUSD",1763573223759,11.14368091,132.75,132.74,2.52]
["bitfinex","SOLUSD",1763573224344,18.84096,132.8,132.74,2.52]
["bitfinex","SOLUSD",1763573224546,11.14368091,132.76,132.74,2.52]
["bitfinex","SOLUSD",1763573224770,11.14368091,132.75,132.74,2.52]
["bitfinex","SOLUSD",1763573225276,18.84096,132.8,132.74,2.52]
["bitfinex","SOLUSD",1763573225459,11.14368091,132.76,132.74,10.05352418]
["bitfinex","SOLUSD",1763573225663,11.14368091,132.75,132.74,10.05352418]
["bitfinex","SOLUSD",1763573225843,18.84096,132.8,132.74,10.05352418]
["bitfinex","SOLUSD",1763573226153,11.14368091,132.76,132.74,10.05352418]
["bitfinex","SOLUSD",1763573226669,11.14368091,132.76,132.75,0.7]
["bitfinex","SOLUSD",1763573227377,11.14368091,132.84,132.75,0.7]
["bitfinex","SOLUSD",1763573227378,18.12096,132.81,132.75,0.7]
["bitfinex","SOLUSD",1763573227670,11.14368091,132.8,132.75,0.7]
["bitfinex","SOLUSD",1763573227871,11.14368091,132.81,132.76,9.78882769]
["bitfinex","SOLUSD",1763573228094,11.14368091,132.81,132.77,1.82]
["bitfinex","SOLUSD",1763573228373,11.14368091,132.8,132.77,25.41855079]
["bitfinex","SOLUSD",1763573228685,11.14368091,132.8,132.78,0.7]
["bitfinex","SOLUSD",1763573228886,11.14368091,132.79,132.77,10.05178488]
["bitfinex","SOLUSD",1763573229178,11.14368091,132.81,132.78,0.7]
["bitfinex","SOLUSD",1763573230472,18.12096,132.84,132.78,27.05889318]
["bitfinex","SOLUSD",1763573230649,11.14368091,132.82,132.78,27.05889318]
["bitfinex","SOLUSD",1763573230851,11.14368091,132.81,132.79,0.7]
["bitfinex","SOLUSD",1763573231150,29.26464091,132.84,132.8,1.82]
["bitfinex","SOLUSD",1763573231500,29.98464091,132.84,132.77,0.7]
["bitfinex","SOLUSD",1763573231653,0.72,132.83,132.78,1.82]
["bitfinex","SOLUSD",1763573231863,18.12096,132.81,132.75,0.7]
["bitfinex","SOLUSD",1763573232063,18.12096,132.81,132.76,1.82]
["bitfinex","SOLUSD",1763573232368,11.14368091,132.77,132.76,1.82]
["bitfinex","SOLUSD",1763573235571,11.86368091,132.77,132.76,1.82]
["bitfinex","SOLUSD",1763573235774,11.14368091,132.77,132.76,1.82]
["bitfinex","SOLUSD",1763573237405,10.50882769,132.82,132.76,2.52]
["bitfinex","SOLUSD",1763573237701,11.14368091,132.79,132.77,0.7]
["bitfinex","SOLUSD",1763573237861,11.14368091,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763573238498,0.82,132.85,132.77,11.84368091]
["bitfinex","SOLUSD",1763573238662,0.82,132.85,132.78,26.35939146]
["bitfinex","SOLUSD",1763573238863,11.14368091,132.83,132.79,1.82]
["bitfinex","SOLUSD",1763573239097,11.14368091,132.83,132.79,2.52]
["bitfinex","SOLUSD",1763573239305,11.14368091,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763573239466,11.14368091,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763573239666,0.1,132.85,132.81,39.0534686]
["bitfinex","SOLUSD",1763573239868,11.24368091,132.85,132.82,1.82]
["bitfinex","SOLUSD",1763573240188,11.24368091,132.85,132.82,2.51]
["bitfinex","SOLUSD",1763573240491,11.24368091,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763573240804,0.1,132.85,132.83,0.69]
["bitfinex","SOLUSD",1763573241287,0.1,132.85,132.83,8.21817921]
["bitfinex","SOLUSD",1763573241497,11.24368091,132.85,132.83,8.21817921]
["bitfinex","SOLUSD",1763573241663,11.24368091,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573241865,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573243185,0.1,132.85,132.84,8.21785305]
["bitfinex","SOLUSD",1763573243490,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573243792,0.1,132.85,132.84,8.21785305]
["bitfinex","SOLUSD",1763573244890,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573245068,11.24368091,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573245483,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573245677,11.24368091,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573245994,0.1,132.85,132.84,8.21785305]
["bitfinex","SOLUSD",1763573246296,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573246479,0.1,132.85,132.84,8.21785305]
["bitfinex","SOLUSD",1763573247172,0.1,132.85,132.84,0.69]
["bitfinex","SOLUSD",1763573247395,0.1,132.85,132.84,8.21785305]
["bitfinex","SOLUSD",1763573247996,11.24368091,132.85,132.81,18.81096]
["bitfinex","SOLUSD",1763573248195,11.14368091,132.84,132.82,2.51]
["bitfinex","SOLUSD",1763573248491,11.14368091,132.83,132.82,1.82]
["bitfinex","SOLUSD",1763573248665,11.14368091,132.83,132.82,2.51]
["bitfinex","SOLUSD",1763573249294,11.84368091,132.83,132.82,1.82]
["bitfinex","SOLUSD",1763573249468,11.14368091,132.83,132.82,1.82]
["bitfinex","SOLUSD",1763573249789,11.84368091,132.83,132.82,1.82]
["bitfinex","SOLUSD",1763573250973,11.84368091,132.83,132.8,1.82]
["bitfinex","SOLUSD",1763573251292,11.14368091,132.81,132.8,1.82]
["bitfinex","SOLUSD",1763573251669,11.84368091,132.81,132.8,1.82]
["bitfinex","SOLUSD",1763573251997,11.84368091,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763573252181,18.82096,132.81,132.76,1.82]
["bitfinex","SOLUSD",1763573252375,11.14368091,132.77,132.76,1.82]
["bitfinex","SOLUSD",1763573252819,11.84368091,132.77,132.76,1.82]
["bitfinex","SOLUSD",1763573253309,11.84368091,132.77,132.74,1.82]
["bitfinex","SOLUSD",1763573253468,11.14368091,132.75,132.74,1.82]
["bitfinex","SOLUSD",1763573254193,18.12096,132.79,132.74,2.51]
["bitfinex","SOLUSD",1763573254381,11.14368091,132.75,132.74,10.04342534]
["bitfinex","SOLUSD",1763573254591,18.82096,132.79,132.74,10.04342534]
["bitfinex","SOLUSD",1763573254770,11.14368091,132.75,132.74,10.04342534]
["bitfinex","SOLUSD",1763573254970,11.14368091,132.75,132.74,10.04352418]
["bitfinex","SOLUSD",1763573255391,18.82096,132.79,132.74,10.04352418]
["bitfinex","SOLUSD",1763573255392,18.12096,132.79,132.74,10.04352418]
["bitfinex","SOLUSD",1763573255591,18.82096,132.79,132.75,0.69]
["bitfinex","SOLUSD",1763573255793,11.14368091,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763573256797,0.7,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763573256972,11.14368091,132.77,132.75,0.69]
["bitfinex","SOLUSD",1763573257169,11.14368091,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763573257895,11.14368091,132.76,132.74,1.82]
["bitfinex","SOLUSD",1763573258091,11.14368091,132.75,132.74,2.51]
["bitfinex","SOLUSD",1763573258293,11.14368091,132.75,132.74,1.82]
["bitfinex","SOLUSD",1763573258796,18.82096,132.81,132.74,10.0435133]
["bitfinex","SOLUSD",1763573259013,11.14368091,132.75,132.74,1.82]
["bitfinex","SOLUSD",1763573259785,0.7,132.81,132.74,10.04352418]
["bitfinex","SOLUSD",1763573259985,11.14368091,132.76,132.74,10.04352418]
["bitfinex","SOLUSD",1763573260384,11.14368091,132.76,132.75,0.69]
["bitfinex","SOLUSD",1763573260588,18.12096,132.81,132.75,0.69]
["bitfinex","SOLUSD",1763573260892,11.14368091,132.77,132.75,0.69]
["bitfinex","SOLUSD",1763573261277,18.82096,132.81,132.75,62.79]
["bitfinex","SOLUSD",1763573261500,11.14368091,132.77,132.75,62.79]
["bitfinex","SOLUSD",1763573261809,11.14368091,132.77,132.76,0.69]
["bitfinex","SOLUSD",1763573262014,18.82096,132.82,132.76,0.69]
["bitfinex","SOLUSD",1763573262191,11.14368091,132.79,132.77,1.82]
["bitfinex","SOLUSD",1763573262379,11.14368091,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763573263484,0.7,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763573263684,11.14368091,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763573264205,11.14368091,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763573264425,11.14368091,132.79,132.78,8.2212547]
["bitfinex","SOLUSD",1763573264575,11.14368091,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763573264780,7.09640343,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763573265490,18.82096,132.84,132.78,8.2212547]
["bitfinex","SOLUSD",1763573265695,7.09640343,132.8,132.78,8.2212547]
["bitfinex","SOLUSD",1763573265903,18.82096,132.84,132.78,8.2212547]
["bitfinex","SOLUSD",1763573266101,7.09640343,132.79,132.78,8.2212547]
["bitfinex","SOLUSD",1763573267107,18.82096,132.84,132.78,8.2212547]
["bitfinex","SOLUSD",1763573267296,7.09640343,132.8,132.78,8.2212547]
["bitfinex","SOLUSD",1763573267701,7.09640343,132.8,132.77,1.82]
["bitfinex","SOLUSD",1763573268011,7.09640343,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763573269413,0.7,132.83,132.78,8.22093854]
["bitfinex","SOLUSD",1763573269616,7.09640343,132.8,132.78,8.22093854]
["bitfinex","SOLUSD",1763573270513,7.09640343,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763573270713,7.09640343,132.8,132.78,8.22109638]
["bitfinex","SOLUSD",1763573271317,7.09640343,132.8,132.78,8.21109638]
["bitfinex","SOLUSD",1763573271496,7.09640343,132.79,132.77,9.3516246]
["bitfinex","SOLUSD",1763573271698,7.09640343,132.79,132.77,10.0316246]
["bitfinex","SOLUSD",1763573271891,7.09640343,132.79,132.78,1.82]
["bitfinex","SOLUSD",1763573272092,7.09640343,132.79,132.78,2.5]
["bitfinex","SOLUSD",1763573272292,7.09640343,132.8,132.78,2.5]
["bitfinex","SOLUSD",1763573274217,0.1,132.85,132.78,2.5]
["bitfinex","SOLUSD",1763573274218,0.1,132.85,132.79,0.68]
["bitfinex","SOLUSD",1763573274524,7.09640343,132.81,132.79,0.68]
["bitfinex","SOLUSD",1763573274821,18.87096,132.85,132.79,62.78]
["bitfinex","SOLUSD",1763573275023,7.09640343,132.82,132.79,62.78]
["bitfinex","SOLUSD",1763573275217,7.09640343,132.82,132.8,0.68]
["bitfinex","SOLUSD",1763573275409,18.87096,132.85,132.81,1.82]
["bitfinex","SOLUSD",1763573275722,7.09640343,132.82,132.81,1.82]
["bitfinex","SOLUSD",1763573276310,7.09640343,132.83,132.81,10.02955349]
["bitfinex","SOLUSD",1763573276514,7.09640343,132.84,132.82,0.68]
["bitfinex","SOLUSD",1763573277123,7.09640343,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763573278006,0.1,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763573278209,7.09640343,132.83,132.82,8.20898659]
["bitfinex","SOLUSD",1763573278930,7.09640343,132.83,132.81,72.12948342]
["bitfinex","SOLUSD",1763573279109,7.09640343,132.82,132.81,72.12948342]
["bitfinex","SOLUSD",1763573279312,7.09640343,132.82,132.81,9.34948342]
["bitfinex","SOLUSD",1763573279632,7.09640343,132.83,132.82,0.68]
["bitfinex","SOLUSD",1763573280204,7.09640343,132.83,132.81,9.34948342]
["bitfinex","SOLUSD",1763573280404,0.1,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763573280699,0.1,132.85,132.83,1.82]
["bitfinex","SOLUSD",1763573280927,0.1,132.85,132.84,35.00619112]
["bitfinex","SOLUSD",1763573281123,7.09640343,132.92,132.84,97.78619112]
["bitfinex","SOLUSD",1763573281430,0.1,132.94,132.88,35.00619112]
["bitfinex","SOLUSD",1763573281431,7.09640343,132.93,132.88,35.00619112]
["bitfinex","SOLUSD",1763573281636,7.19640343,132.94,132.88,36.82619112]
["bitfinex","SOLUSD",1763573281816,0.1,132.94,132.88,92.50978769]
["bitfinex","SOLUSD",1763573282130,7.19640343,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1763573282305,0.1,132.94,132.91,1.82]
["bitfinex","SOLUSD",1763573282502,0.1,132.94,132.91,2.5]
["bitfinex","SOLUSD",1763573282707,0.1,132.94,132.92,0.68]
["bitfinex","SOLUSD",1763573282930,0.1,132.97,132.93,36.82619112]
["bitfinex","SOLUSD",1763573283235,0.1,132.98,132.97,9.78882769]
["bitfinex","SOLUSD",1763573283433,0.1,132.98,132.97,19.38523112]
["bitfinex","SOLUSD",1763573283817,7.09640343,133.04,132.97,19.38523112]
["bitfinex","SOLUSD",1763573284019,7.09640343,133.04,132.99,16.88523112]
["bitfinex","SOLUSD",1763573284247,0.75,133.05,133.0,1.82]
["bitfinex","SOLUSD",1763573284450,7.09640343,133.03,133.0,9.3386585]
["bitfinex","SOLUSD",1763573284622,7.09640343,133.02,132.97,23.04495194]
["bitfinex","SOLUSD",1763573284815,7.74640343,133.04,132.98,1.82]
["bitfinex","SOLUSD",1763573285012,0.65,133.03,132.95,0.68]
["bitfinex","SOLUSD",1763573285340,7.09640343,132.98,132.96,1.82]
["bitfinex","SOLUSD",1763573285725,7.74640343,133.04,132.97,0.68]
["bitfinex","SOLUSD",1763573285947,18.12096,132.98,132.97,0.68]
["bitfinex","SOLUSD",1763573286121,7.09640343,133.0,132.97,0.68]
["bitfinex","SOLUSD",1763573286446,9.88882769,133.05,132.98,9.78882769]
["bitfinex","SOLUSD",1763573286447,0.1,133.05,132.98,9.78882769]
["bitfinex","SOLUSD",1763573286647,7.19640343,133.05,132.99,1.82]
["bitfinex","SOLUSD",1763573286833,7.19640343,133.05,132.99,2.5]
["bitfinex","SOLUSD",1763573287019,7.09640343,133.03,133.0,0.68]
["bitfinex","SOLUSD",1763573287347,18.22096,133.05,133.0,0.68]
["bitfinex","SOLUSD",1763573287517,7.09640343,133.04,133.0,0.68]
["bitfinex","SOLUSD",1763573287932,7.09640343,133.03,133.0,0.68]
["bitfinex","SOLUSD",1763573288254,18.22096,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1763573288422,18.22096,133.05,133.02,1.82]
["bitfinex","SOLUSD",1763573288621,7.09640343,133.04,133.02,1.82]
["bitfinex","SOLUSD",1763573289237,18.87096,133.05,133.02,1.82]
["bitfinex","SOLUSD",1763573289427,18.22096,133.05,133.02,1.82]
["bitfinex","SOLUSD",1763573290045,0.1,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573290345,0.1,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1763573290843,0.1,133.05,133.04,8.19653638]
["bitfinex","SOLUSD",1763573291248,0.1,133.05,133.01,7.77640343]
["bitfinex","SOLUSD",1763573291554,7.09640343,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573291937,0.1,133.05,133.02,1.82]
["bitfinex","SOLUSD",1763573292133,7.09640343,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573293249,0.75,133.05,133.02,28.8118328]
["bitfinex","SOLUSD",1763573293250,0.1,133.05,133.02,28.8118328]
["bitfinex","SOLUSD",1763573293426,0.1,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573293631,7.19640343,133.05,133.02,2.5]
["bitfinex","SOLUSD",1763573293839,7.09640343,133.04,133.02,1.82]
["bitfinex","SOLUSD",1763573294034,7.09640343,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573296255,7.74640343,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573296453,9.78882769,133.02,133.0,1.82]
["bitfinex","SOLUSD",1763573296641,7.09640343,133.01,132.94,0.68]
["bitfinex","SOLUSD",1763573296956,0.65,133.01,132.95,1.82]
["bitfinex","SOLUSD",1763573297249,7.09640343,132.96,132.95,1.82]
["bitfinex","SOLUSD",1763573297459,0.65,133.0,132.95,1.82]
["bitfinex","SOLUSD",1763573297746,0.65,133.0,132.95,2.5]
["bitfinex","SOLUSD",1763573297942,7.09640343,132.96,132.95,2.5]
["bitfinex","SOLUSD",1763573298344,7.09640343,132.96,132.95,10.02162467]
["bitfinex","SOLUSD",1763573298745,7.09640343,132.96,132.93,41.47680145]
["bitfinex","SOLUSD",1763573298746,7.74640343,132.96,132.93,22.66991061]
["bitfinex","SOLUSD",1763573298927,7.09640343,132.94,132.91,7.52334503]
["bitfinex","SOLUSD",1763573299129,7.09640343,132.96,132.92,1.82]
["bitfinex","SOLUSD",1763573299328,7.09640343,132.93,132.92,1.82]
["bitfinex","SOLUSD",1763573299625,7.09640343,132.93,132.92,2.5]
["bitfinex","SOLUSD",1763573299827,7.09640343,132.93,132.92,1.82]
["bitfinex","SOLUSD",1763573300039,27.90978769,133.0,132.92,1.82]
["bitfinex","SOLUSD",1763573300040,18.12096,133.01,132.92,2.48]
["bitfinex","SOLUSD",1763573300342,7.09640343,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1763573300537,10.44882769,133.0,132.95,1.82]
["bitfinex","SOLUSD",1763573300736,7.09640343,132.96,132.95,1.82]
["bitfinex","SOLUSD",1763573302442,7.09640343,132.96,132.95,9.34162467]
["bitfinex","SOLUSD",1763573302750,9.78882769,133.0,132.95,1.82]
["bitfinex","SOLUSD",1763573302954,7.09640343,132.96,132.95,1.82]
["bitfinex","SOLUSD",1763573303154,18.12096,132.99,132.95,9.34137651]
["bitfinex","SOLUSD",1763573303355,7.75640343,133.04,132.96,0.66]
["bitfinex","SOLUSD",1763573303541,7.09640343,132.99,132.96,0.66]
["bitfinex","SOLUSD",1763573303946,0.66,133.03,132.96,0.66]
["bitfinex","SOLUSD",1763573304257,7.09640343,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1763573304467,7.09640343,132.99,132.98,1.82]
["bitfinex","SOLUSD",1763573305959,18.81096,133.03,132.98,2.53]
["bitfinex","SOLUSD",1763573306188,7.09640343,132.99,132.98,9.3399278]
["bitfinex","SOLUSD",1763573306578,7.09640343,132.99,132.98,10.0499278]
["bitfinex","SOLUSD",1763573307574,9.88882769,133.05,132.98,10.0499278]
["bitfinex","SOLUSD",1763573307575,0.1,133.05,132.98,29.6017401]
["bitfinex","SOLUSD",1763573307898,7.09640343,133.03,132.99,10.49882769]
["bitfinex","SOLUSD",1763573308063,7.09640343,133.01,132.99,10.49882769]
["bitfinex","SOLUSD",1763573308267,7.09640343,133.01,132.99,26.31776824]
["bitfinex","SOLUSD",1763573308578,7.09640343,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1763573308784,7.09640343,133.01,132.99,8.22936235]
["bitfinex","SOLUSD",1763573308995,7.09640343,133.0,132.99,8.22936235]
["bitfinex","SOLUSD",1763573309167,7.09640343,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1763573309379,0.69,133.04,132.99,27.02776824]
["bitfinex","SOLUSD",1763573309691,7.09640343,133.02,133.0,0.71]
["bitfinex","SOLUSD",1763573309992,7.09640343,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573310357,7.09640343,133.02,133.01,10.04823171]
["bitfinex","SOLUSD",1763573310561,0.1,133.05,133.01,28.84381098]
["bitfinex","SOLUSD",1763573310761,7.09640343,133.02,133.01,10.04823171]
["bitfinex","SOLUSD",1763573311203,0.1,133.05,133.01,10.04823171]
["bitfinex","SOLUSD",1763573311403,0.1,133.05,133.02,0.71]
["bitfinex","SOLUSD",1763573311905,7.09640343,133.04,133.02,0.71]
["bitfinex","SOLUSD",1763573312067,0.1,133.05,133.02,0.71]
["bitfinex","SOLUSD",1763573312262,7.09640343,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1763573312769,7.09640343,133.04,133.03,62.81]
["bitfinex","SOLUSD",1763573313891,7.09640343,133.04,133.03,64.63]
["bitfinex","SOLUSD",1763573314666,7.09640343,133.04,133.03,72.1471014]
["bitfinex","SOLUSD",1763573314965,7.19640343,133.05,133.03,72.1471014]
["bitfinex","SOLUSD",1763573315167,7.09640343,133.04,133.03,72.1471014]
["bitfinex","SOLUSD",1763573315967,7.19640343,133.05,133.03,72.1471014]
["bitfinex","SOLUSD",1763573316162,7.09640343,133.04,133.03,71.4371014]
["bitfinex","SOLUSD",1763573316386,7.09640343,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1763573316577,7.09640343,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1763573316787,7.09640343,133.02,133.01,72.14823171]
["bitfinex","SOLUSD",1763573317366,7.09640343,133.02,133.01,63.92]
["bitfinex","SOLUSD",1763573317601,7.09640343,133.02,133.01,71.43823171]
["bitfinex","SOLUSD",1763573317802,7.09640343,133.02,133.01,9.33823171]
["bitfinex","SOLUSD",1763573318017,7.09640343,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573318166,0.69,133.04,133.01,9.33823171]
["bitfinex","SOLUSD",1763573318501,7.09640343,133.02,133.01,9.33823171]
["bitfinex","SOLUSD",1763573319420,7.09640343,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573319780,7.09640343,133.02,132.88,62.1]
["bitfinex","SOLUSD",1763573319781,7.78640343,133.02,132.88,62.1]
["bitfinex","SOLUSD",1763573320111,0.69,133.01,132.93,2.53]
["bitfinex","SOLUSD",1763573320287,7.09640343,132.99,132.94,25.92736343]
["bitfinex","SOLUSD",1763573320472,7.09640343,132.99,132.95,0.75216246]
["bitfinex","SOLUSD",1763573320674,7.09640343,132.98,132.96,1.82]
["bitfinex","SOLUSD",1763573320877,7.09640343,132.98,132.96,9.3409693]
["bitfinex","SOLUSD",1763573321093,7.09640343,132.98,132.96,10.0509693]
["bitfinex","SOLUSD",1763573321395,0.69,133.02,132.96,28.85361671]
["bitfinex","SOLUSD",1763573321396,7.09640343,132.99,132.96,28.85361671]
["bitfinex","SOLUSD",1763573321798,18.12096,133.04,132.96,28.14361671]
["bitfinex","SOLUSD",1763573322022,0.69,133.03,132.97,0.71]
["bitfinex","SOLUSD",1763573322185,0.69,133.03,132.98,1.82]
["bitfinex","SOLUSD",1763573322388,7.09640343,133.02,132.98,2.57199278]
["bitfinex","SOLUSD",1763573322592,7.09640343,133.02,132.99,0.71]
["bitfinex","SOLUSD",1763573322793,7.09640343,133.01,133.0,9.33879699]
["bitfinex","SOLUSD",1763573323100,7.09640343,133.02,133.0,9.33879699]
["bitfinex","SOLUSD",1763573323626,7.09640343,133.02,133.0,10.04879699]
["bitfinex","SOLUSD",1763573323793,7.09640343,133.01,133.0,9.33879699]
["bitfinex","SOLUSD",1763573324199,7.09640343,133.01,133.0,10.04879699]
["bitfinex","SOLUSD",1763573324406,7.09640343,133.02,133.0,10.04879699]
["bitfinex","SOLUSD",1763573324693,7.09640343,133.03,133.0,28.84578947]
["bitfinex","SOLUSD",1763573324912,0.1,133.05,133.01,0.71]
["bitfinex","SOLUSD",1763573325095,7.19640343,133.05,133.01,62.81]
["bitfinex","SOLUSD",1763573325310,7.19640343,133.05,133.02,1.82]
["bitfinex","SOLUSD",1763573325487,0.1,133.05,133.02,2.53]
["bitfinex","SOLUSD",1763573325691,0.1,133.05,133.03,0.71]
["bitfinex","SOLUSD",1763573325992,0.1,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573326194,7.19640343,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573326501,0.1,133.05,133.04,2.53]
["bitfinex","SOLUSD",1763573326892,0.1,133.05,133.04,21.11997813]
["bitfinex","SOLUSD",1763573327618,0.1,133.05,133.04,10.04653638]
["bitfinex","SOLUSD",1763573328522,0.1,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573329918,0.1,133.05,133.04,9.33653638]
["bitfinex","SOLUSD",1763573330741,11.83344175,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573331098,11.17344175,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573331307,0.1,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573331497,0.76,133.05,133.04,1.82]
["bitfinex","SOLUSD",1763573331904,0.1,133.05,133.04,9.33653638]
["bitfinex","SOLUSD",1763573332110,0.1,133.05,133.04,10.01653638]
["bitfinex","SOLUSD",1763573333332,0.1,133.05,133.04,83.94163176]
["bitfinex","SOLUSD",1763573333535,0.1,133.16,133.07,11.07344175]
["bitfinex","SOLUSD",1763573333536,11.07344175,133.12,133.07,11.07344175]
["bitfinex","SOLUSD",1763573333742,11.07344175,133.12,133.08,1.82]
["bitfinex","SOLUSD",1763573333902,0.66,133.11,133.08,1.82]
["bitfinex","SOLUSD",1763573334218,9.88882769,133.16,133.09,0.68]
["bitfinex","SOLUSD",1763573334425,11.07344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573334605,0.86,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763573334803,11.07344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573335013,11.07344175,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1763573335214,0.2,133.15,133.1,9.33306917]
["bitfinex","SOLUSD",1763573335427,11.73344175,133.12,133.1,9.33306917]
["bitfinex","SOLUSD",1763573335807,11.07344175,133.12,133.1,1.82]
["bitfinex","SOLUSD",1763573336012,0.2,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763573336013,11.07344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573336500,11.73344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573336936,0.66,133.13,133.1,9.33304008]
["bitfinex","SOLUSD",1763573337164,0.66,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573337328,11.73344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573338448,0.66,133.13,133.1,9.33309077]
["bitfinex","SOLUSD",1763573339935,11.73344175,133.13,133.1,9.33309077]
["bitfinex","SOLUSD",1763573340143,11.07344175,133.14,133.1,10.01309077]
["bitfinex","SOLUSD",1763573340449,11.07344175,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573340658,11.07344175,133.13,133.1,10.01298284]
["bitfinex","SOLUSD",1763573340816,0.2,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763573340817,11.73344175,133.12,133.1,1.82]
["bitfinex","SOLUSD",1763573341134,0.2,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763573341135,11.73344175,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573341445,11.07344175,133.13,133.1,28.13404635]
["bitfinex","SOLUSD",1763573341818,11.73344175,133.14,133.1,27.45404635]
["bitfinex","SOLUSD",1763573342152,0.66,133.14,133.1,25.63404635]
["bitfinex","SOLUSD",1763573342456,0.2,133.15,133.1,25.63404635]
["bitfinex","SOLUSD",1763573342457,11.07344175,133.12,133.11,1.82]
["bitfinex","SOLUSD",1763573342957,11.73344175,133.12,133.11,1.82]
["bitfinex","SOLUSD",1763573344044,0.2,133.15,133.11,2.5]
["bitfinex","SOLUSD",1763573344232,0.66,133.14,133.11,9.33254485]
["bitfinex","SOLUSD",1763573344426,0.2,133.15,133.12,0.68]
["bitfinex","SOLUSD",1763573344640,11.27344175,133.15,133.11,28.11400379]
["bitfinex","SOLUSD",1763573344841,0.2,133.15,133.12,11.75344175]
["bitfinex","SOLUSD",1763573345040,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573345346,0.2,133.15,133.13,9.33124665]
["bitfinex","SOLUSD",1763573345549,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573345550,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573346954,0.66,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573347136,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573347334,11.93344175,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573347638,11.07344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573347838,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573348873,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573349039,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573349359,0.66,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573349560,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573349935,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573350255,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573350670,0.2,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573350974,11.93344175,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573351185,0.2,133.15,133.13,10.01140085]
["bitfinex","SOLUSD",1763573351462,0.2,133.15,133.13,9.33140085]
["bitfinex","SOLUSD",1763573351761,11.27344175,133.15,133.13,1.82]
["bitfinex","SOLUSD",1763573352060,11.73344175,133.14,133.13,1.82]
["bitfinex","SOLUSD",1763573353755,9.78882769,133.13,133.1,1.82]
["bitfinex","SOLUSD",1763573353948,11.07344175,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573354479,11.73344175,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573355645,0.66,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573355847,11.73344175,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573356646,9.78882769,133.14,133.1,1.82]
["bitfinex","SOLUSD",1763573356943,9.78882769,133.14,133.1,63.92]
["bitfinex","SOLUSD",1763573356944,11.73344175,133.11,133.1,63.92]
["bitfinex","SOLUSD",1763573357175,9.78882769,133.14,133.12,50.36655825]
["bitfinex","SOLUSD",1763573357473,20.86226944,133.13,133.12,50.36655825]
["bitfinex","SOLUSD",1763573357849,20.86226944,133.13,133.06,25.63601494]
["bitfinex","SOLUSD",1763573357850,18.12096,133.11,133.06,50.36655825]
["bitfinex","SOLUSD",1763573358173,18.12096,133.11,133.08,1.82]
["bitfinex","SOLUSD",1763573358647,0.2,133.15,133.09,0.68]
["bitfinex","SOLUSD",1763573358849,0.2,133.15,133.09,50.36655825]
["bitfinex","SOLUSD",1763573359053,11.07344175,133.1,133.09,50.36655825]
["bitfinex","SOLUSD",1763573359237,0.28,133.14,133.09,50.36655825]
["bitfinex","SOLUSD",1763573359443,11.07344175,133.12,133.1,0.68]
["bitfinex","SOLUSD",1763573359647,11.07344175,133.12,133.11,1.82]
["bitfinex","SOLUSD",1763573360458,9.78882769,133.14,133.11,1.82]
["bitfinex","SOLUSD",1763573360664,11.35344175,133.12,133.11,1.82]
["bitfinex","SOLUSD",1763573360976,11.07344175,133.12,133.11,1.82]
["bitfinex","SOLUSD",1763573361382,0.2,133.15,133.11,59.69914182]
["bitfinex","SOLUSD",1763573361578,0.2,133.15,133.12,0.69]
["bitfinex","SOLUSD",1763573361760,11.27344175,133.15,133.12,51.05655825]
["bitfinex","SOLUSD",1763573362360,11.27344175,133.15,133.12,58.56854957]
["bitfinex","SOLUSD",1763573362571,11.07344175,133.13,133.12,50.36655825]
["bitfinex","SOLUSD",1763573363150,21.14226944,133.13,133.12,50.36655825]
["bitfinex","SOLUSD",1763573363746,27.90978769,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573363954,38.98322944,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573364150,39.26322944,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573365169,38.98322944,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573365566,39.26322944,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763573366583,9.78882769,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763573366767,10.06882769,133.1,133.04,0.71]
["bitfinex","SOLUSD",1763573366971,11.07344175,133.06,133.05,1.82]
["bitfinex","SOLUSD",1763573367366,0.28,133.12,133.05,2.53]
["bitfinex","SOLUSD",1763573367569,11.07344175,133.07,133.05,2.53]
["bitfinex","SOLUSD",1763573367866,18.12096,133.1,133.06,0.71]
["bitfinex","SOLUSD",1763573368059,11.07344175,133.07,133.06,0.71]
["bitfinex","SOLUSD",1763573368558,0.28,133.12,133.06,0.71]
["bitfinex","SOLUSD",1763573368758,11.07344175,133.07,133.05,52.18655825]
["bitfinex","SOLUSD",1763573368975,11.07344175,133.07,133.05,1.82]
["bitfinex","SOLUSD",1763573369385,11.07344175,133.07,133.05,2.53]
["bitfinex","SOLUSD",1763573369984,11.07344175,133.07,133.05,10.04593046]
["bitfinex","SOLUSD",1763573370892,4.63796365,133.07,133.05,10.04593046]
["bitfinex","SOLUSD",1763573371386,10.06882769,133.1,133.05,10.04593046]
["bitfinex","SOLUSD",1763573371681,4.63796365,133.07,133.05,60.41248871]
["bitfinex","SOLUSD",1763573371984,10.06882769,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573373079,14.70679134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573373486,14.42679134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573373665,14.70679134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573373861,4.63796365,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573374060,22.75892365,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573374689,32.54775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573375186,32.82775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573375387,32.54775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573375591,32.82775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573375797,32.54775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573377193,32.82775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573377493,32.54775134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573377796,14.42679134,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573378000,4.63796365,133.1,133.09,45.7285946]
["bitfinex","SOLUSD",1763573381294,9.78882769,133.09,133.04,53.95488714]
["bitfinex","SOLUSD",1763573381508,4.63796365,133.05,133.04,53.95488714]
["bitfinex","SOLUSD",1763573381679,4.63796365,133.05,133.04,55.06488714]
["bitfinex","SOLUSD",1763573382293,9.78882769,133.09,133.04,55.77488714]
["bitfinex","SOLUSD",1763573382483,4.63796365,133.06,133.05,0.71]
["bitfinex","SOLUSD",1763573382984,4.63796365,133.07,133.05,0.71]
["bitfinex","SOLUSD",1763573383190,4.63796365,133.07,133.05,8.22587116]
["bitfinex","SOLUSD",1763573383582,4.63796365,133.06,133.05,8.22587116]
["bitfinex","SOLUSD",1763573383887,4.63796365,133.06,133.05,7.51587116]
["bitfinex","SOLUSD",1763573384393,4.63796365,133.06,133.05,8.22587116]
["bitfinex","SOLUSD",1763573385106,4.63796365,133.07,133.05,8.22587116]
["bitfinex","SOLUSD",1763573385305,4.63796365,133.07,133.06,0.71]
["bitfinex","SOLUSD",1763573386203,4.63796365,133.07,133.06,8.22526188]
["bitfinex","SOLUSD",1763573386721,4.63796365,133.07,133.06,10.04526188]
["bitfinex","SOLUSD",1763573386906,2.96815202,133.07,133.06,10.04526188]
["bitfinex","SOLUSD",1763573388005,27.90978769,133.1,133.09,42.76044258]
["bitfinex","SOLUSD",1763573388204,30.87793971,133.1,133.09,44.58044258]
["bitfinex","SOLUSD",1763573388421,34.12609173,133.1,133.02,0.71]
["bitfinex","SOLUSD",1763573388705,10.06882769,133.09,133.03,2.53]
["bitfinex","SOLUSD",1763573388999,10.06882769,133.09,133.04,1.82]
["bitfinex","SOLUSD",1763573389215,2.96815202,133.06,133.04,64.63]
["bitfinex","SOLUSD",1763573389382,2.96815202,133.06,133.04,72.14637661]
["bitfinex","SOLUSD",1763573389896,2.96815202,133.06,133.04,64.63]
["bitfinex","SOLUSD",1763573390111,2.96815202,133.05,133.04,64.63]
["bitfinex","SOLUSD",1763573390398,2.96815202,133.06,133.04,71.43653429]
["bitfinex","SOLUSD",1763573390909,2.96815202,133.06,133.05,0.71]
["bitfinex","SOLUSD",1763573391489,2.96815202,133.06,133.04,63.92]
["bitfinex","SOLUSD",1763573391694,2.96815202,133.05,133.04,63.92]
["bitfinex","SOLUSD",1763573392503,2.96815202,133.05,133.04,64.63]
["bitfinex","SOLUSD",1763573394113,18.12096,133.07,133.06,59.13184798]
["bitfinex","SOLUSD",1763573394299,21.08911202,133.07,133.06,59.13184798]
["bitfinex","SOLUSD",1763573394497,2.96815202,133.07,133.06,59.84184798]
["bitfinex","SOLUSD",1763573394814,2.19999999,133.15,133.11,18.12096]
["bitfinex","SOLUSD",1763573394815,0.2,133.15,133.11,18.12096]
["bitfinex","SOLUSD",1763573395215,0.2,133.15,133.12,2.53]
["bitfinex","SOLUSD",1763573395390,0.2,133.15,133.12,0.71]
["bitfinex","SOLUSD",1763573395585,0.2,133.15,133.13,10.04127016]
["bitfinex","SOLUSD",1763573395823,0.2,133.15,133.14,2.53]
["bitfinex","SOLUSD",1763573396599,0.2,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573396782,3.16815202,133.15,133.12,8.22187104]
["bitfinex","SOLUSD",1763573396983,3.16815202,133.15,133.14,1.82]
["bitfinex","SOLUSD",1763573398187,3.16815202,133.15,133.11,0.71]
["bitfinex","SOLUSD",1763573398389,2.96815202,133.13,133.12,1.82]
["bitfinex","SOLUSD",1763573398796,2.96815202,133.13,133.12,0.71]
["bitfinex","SOLUSD",1763573399010,2.96815202,133.13,133.12,2.53]
["bitfinex","SOLUSD",1763573399700,2.96815202,133.13,133.12,0.71]
["bitfinex","SOLUSD",1763573399885,2.96815202,133.13,133.12,64.63]
["bitfinex","SOLUSD",1763573400227,3.24815202,133.13,133.11,62.1]
["bitfinex","SOLUSD",1763573400407,2.96815202,133.12,133.11,62.1]
["bitfinex","SOLUSD",1763573400715,2.96815202,133.12,133.08,0.71]
["bitfinex","SOLUSD",1763573401018,13.03697971,133.14,133.09,1.82]
["bitfinex","SOLUSD",1763573401019,2.96815202,133.11,133.09,1.82]
["bitfinex","SOLUSD",1763573401221,2.96815202,133.1,133.06,0.71]
["bitfinex","SOLUSD",1763573401421,2.96815202,133.07,133.04,69.61647698]
["bitfinex","SOLUSD",1763573401718,2.96815202,133.07,133.05,1.82]
["bitfinex","SOLUSD",1763573401903,18.12096,133.11,133.05,1.82]
["bitfinex","SOLUSD",1763573401904,2.96815202,133.06,133.05,2.53]
["bitfinex","SOLUSD",1763573402102,2.96815202,133.06,133.05,1.82]
["bitfinex","SOLUSD",1763573402300,3.24815202,133.06,132.99,0.71]
["bitfinex","SOLUSD",1763573402633,0.28,133.05,132.96,18.06]
["bitfinex","SOLUSD",1763573402920,7.07611089,132.99,132.97,1.82]
["bitfinex","SOLUSD",1763573403094,18.12096,133.03,132.97,2.53]
["bitfinex","SOLUSD",1763573403095,7.07611089,132.98,132.97,2.53]
["bitfinex","SOLUSD",1763573403615,7.07611089,132.99,132.97,2.53]
["bitfinex","SOLUSD",1763573403820,0.28,133.08,132.99,7.51936235]
["bitfinex","SOLUSD",1763573404122,7.07611089,133.03,133.0,1.82]
["bitfinex","SOLUSD",1763573404503,7.07611089,133.03,133.0,2.53]
["bitfinex","SOLUSD",1763573404713,7.07611089,133.03,133.01,0.71]
["bitfinex","SOLUSD",1763573405023,7.07611089,133.02,133.0,2.53]
["bitfinex","SOLUSD",1763573405809,7.07611089,133.03,133.0,10.04875126]
["bitfinex","SOLUSD",1763573405997,7.07611089,133.03,133.01,0.71]
["bitfinex","SOLUSD",1763573406192,6.39474918,133.15,133.02,7.07611089]
["bitfinex","SOLUSD",1763573406193,9.78882769,133.08,133.02,7.07611089]
["bitfinex","SOLUSD",1763573406396,7.07611089,133.07,133.03,1.82]
["bitfinex","SOLUSD",1763573406611,7.07611089,133.06,133.03,2.53]
["bitfinex","SOLUSD",1763573406800,7.07611089,133.04,132.98,0.71]
["bitfinex","SOLUSD",1763573407027,7.07611089,133.02,132.99,2.53]
["bitfinex","SOLUSD",1763573407320,7.07611089,133.05,133.0,7.07611089]
["bitfinex","SOLUSD",1763573407524,7.07611089,133.05,133.0,7.78611089]
["bitfinex","SOLUSD",1763573407724,7.07611089,133.04,133.01,0.71]
["bitfinex","SOLUSD",1763573407907,7.07611089,133.04,133.02,1.82]
["bitfinex","SOLUSD",1763573408110,7.07611089,133.04,133.02,2.53]
["bitfinex","SOLUSD",1763573408418,0.28,133.06,133.02,1.82]
["bitfinex","SOLUSD",1763573408618,7.07611089,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573409099,17.14493858,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573409301,16.86493858,133.03,133.02,1.82]
["bitfinex","SOLUSD",1763573409543,9.78882769,133.02,133.0,1.82]
["bitfinex","SOLUSD",1763573409837,35.26589858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573410037,34.98589858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573410206,17.14493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573411131,16.86493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573411445,17.14493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573411640,9.78882769,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573411799,16.86493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573413653,17.14493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573413808,16.86493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573414136,17.14493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573414342,16.86493858,133.01,133.0,1.82]
["bitfinex","SOLUSD",1763573415724,9.78882769,133.0,132.96,62.1]
["bitfinex","SOLUSD",1763573415902,7.07611089,132.97,132.96,62.1]
["bitfinex","SOLUSD",1763573416107,10.06882769,133.0,132.96,64.63]
["bitfinex","SOLUSD",1763573416342,18.12096,133.01,132.96,63.92]
["bitfinex","SOLUSD",1763573416632,18.12096,133.01,132.96,71.44105896]
["bitfinex","SOLUSD",1763573416848,7.07611089,133.0,132.97,0.71]
["bitfinex","SOLUSD",1763573417011,9.78882769,133.03,133.0,55.02388911]
["bitfinex","SOLUSD",1763573417200,9.78882769,133.03,133.01,1.82]
["bitfinex","SOLUSD",1763573417639,10.06882769,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573417847,9.78882769,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573418024,9.78882769,133.03,133.01,1.82]
["bitfinex","SOLUSD",1763573418227,7.07611089,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573418423,7.07611089,133.02,133.01,2.53]
["bitfinex","SOLUSD",1763573418945,7.07611089,133.03,133.01,57.55388911]
["bitfinex","SOLUSD",1763573419134,7.07611089,133.03,133.02,0.71]
["bitfinex","SOLUSD",1763573419315,7.07611089,133.03,133.01,57.55388911]
["bitfinex","SOLUSD",1763573419634,9.78882769,133.03,133.01,56.84388911]
["bitfinex","SOLUSD",1763573419822,7.07611089,133.02,133.01,57.54388911]
["bitfinex","SOLUSD",1763573420539,7.07611089,133.02,133.01,56.84388911]
["bitfinex","SOLUSD",1763573422521,7.35611089,133.02,133.01,56.84388911]
["bitfinex","SOLUSD",1763573423129,18.12096,132.99,132.94,0.7]
["bitfinex","SOLUSD",1763573423346,7.07611089,132.96,132.95,1.82]
["bitfinex","SOLUSD",1763573423834,7.07611089,132.96,132.95,2.52]
["bitfinex","SOLUSD",1763573424016,18.12096,132.99,132.95,2.52]
["bitfinex","SOLUSD",1763573424223,7.07611089,132.97,132.95,2.52]
["bitfinex","SOLUSD",1763573424434,7.07611089,132.97,132.96,0.7]
["bitfinex","SOLUSD",1763573424620,7.07611089,132.98,132.96,0.7]
["bitfinex","SOLUSD",1763573424827,7.07611089,133.0,132.96,0.7]
["bitfinex","SOLUSD",1763573425028,9.78882769,133.03,132.96,0.7]
["bitfinex","SOLUSD",1763573425227,7.07611089,133.02,132.97,7.07611089]
["bitfinex","SOLUSD",1763573425436,7.07611089,133.02,132.98,1.82]
["bitfinex","SOLUSD",1763573425645,7.07611089,133.01,132.98,2.5]
["bitfinex","SOLUSD",1763573425940,7.07611089,133.01,132.99,0.68]
["bitfinex","SOLUSD",1763573426245,10.06882769,133.07,132.99,8.19934901]
["bitfinex","SOLUSD",1763573426424,7.07611089,133.01,132.99,8.19934901]
["bitfinex","SOLUSD",1763573426625,7.07611089,133.01,133.0,0.68]
["bitfinex","SOLUSD",1763573426823,7.07611089,133.02,133.0,0.68]
["bitfinex","SOLUSD",1763573427029,7.07611089,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573427944,16.86493858,133.02,133.01,1.82]
["bitfinex","SOLUSD",1763573428453,16.86493858,133.02,132.98,0.68]
["bitfinex","SOLUSD",1763573428637,16.86493858,133.02,132.97,62.1]
["bitfinex","SOLUSD",1763573428638,7.07611089,133.0,132.99,2.5]
["bitfinex","SOLUSD",1763573429142,7.07611089,133.0,132.99,1.82]
["bitfinex","SOLUSD",1763573429519,7.07611089,133.0,132.99,2.5]
["bitfinex","SOLUSD",1763573430138,9.78882769,133.02,132.99,2.5]
["bitfinex","SOLUSD",1763573430353,7.07611089,133.02,133.0,0.68]
["bitfinex","SOLUSD",1763573430550,18.12096,133.03,133.0,62.78]
["bitfinex","SOLUSD",1763573430551,7.07611089,133.03,133.0,62.78]
["bitfinex","SOLUSD",1763573430719,7.07611089,133.01,133.0,62.1]
["bitfinex","SOLUSD",1763573430925,7.07611089,133.01,133.0,62.78]
["bitfinex","SOLUSD",1763573431359,27.90978769,133.05,133.0,62.78]
["bitfinex","SOLUSD",1763573431524,27.90978769,133.05,133.01,7.75611089]
["bitfinex","SOLUSD",1763573431525,18.12096,133.05,133.01,7.75611089]
["bitfinex","SOLUSD",1763573431727,7.07611089,133.07,133.02,8.89611089]
["bitfinex","SOLUSD",1763573432036,7.07611089,133.05,133.02,62.78]
["bitfinex","SOLUSD",1763573432240,7.07611089,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763573433730,7.07611089,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573433939,7.07611089,133.04,133.02,62.78]
["bitfinex","SOLUSD",1763573434146,7.07611089,133.04,133.02,0.68]
["bitfinex","SOLUSD",1763573434431,0.7,133.08,133.02,0.68]
["bitfinex","SOLUSD",1763573434733,7.07611089,133.04,133.02,0.68]
["bitfinex","SOLUSD",1763573435123,10.48882769,133.1,133.02,0.68]
["bitfinex","SOLUSD",1763573435462,7.07611089,133.06,133.02,0.68]
["bitfinex","SOLUSD",1763573435753,7.07611089,133.06,133.02,62.78]
["bitfinex","SOLUSD",1763573436124,7.07611089,133.06,133.03,8.19691855]
["bitfinex","SOLUSD",1763573436555,7.07611089,133.06,133.04,0.68]
["bitfinex","SOLUSD",1763573436936,7.07611089,133.05,133.04,0.68]
["bitfinex","SOLUSD",1763573437142,7.07611089,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573437558,9.78882769,133.07,133.03,0.68]
["bitfinex","SOLUSD",1763573437759,7.07611089,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573438053,7.07611089,133.04,133.02,8.19746674]
["bitfinex","SOLUSD",1763573438254,7.07611089,133.06,133.03,0.68]
["bitfinex","SOLUSD",1763573438643,7.07611089,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573440254,0.7,133.07,133.02,7.51746674]
["bitfinex","SOLUSD",1763573440455,7.07611089,133.04,133.02,7.51746674]
["bitfinex","SOLUSD",1763573440660,7.07611089,133.03,133.01,7.51811825]
["bitfinex","SOLUSD",1763573440849,7.07611089,133.03,133.01,8.19811825]
["bitfinex","SOLUSD",1763573441031,7.07611089,133.05,133.02,0.68]
["bitfinex","SOLUSD",1763573441947,7.07611089,133.03,133.01,7.51811825]
["bitfinex","SOLUSD",1763573442256,7.07611089,133.04,133.02,0.68]
["bitfinex","SOLUSD",1763573442434,7.07611089,133.05,133.02,8.19764927]
["bitfinex","SOLUSD",1763573442756,7.07611089,133.04,133.02,8.19764927]
["bitfinex","SOLUSD",1763573442931,0.7,133.07,133.02,8.19764927]
["bitfinex","SOLUSD",1763573442932,7.07611089,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573443744,7.07611089,133.07,133.03,0.68]
["bitfinex","SOLUSD",1763573444258,7.07611089,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1763573444669,7.07611089,133.07,133.05,0.68]
["bitfinex","SOLUSD",1763573444841,2.96859561,133.07,133.04,0.68]
["bitfinex","SOLUSD",1763573445030,2.96859561,133.06,133.04,0.68]
["bitfinex","SOLUSD",1763573445357,2.96859561,133.05,133.02,62.1]
["bitfinex","SOLUSD",1763573445560,2.96859561,133.05,133.03,0.68]
["bitfinex","SOLUSD",1763573446234,3.66859561,133.04,132.98,0.68]
["bitfinex","SOLUSD",1763573446434,2.96859561,133.0,132.97,62.1]
["bitfinex","SOLUSD",1763573446641,18.82096,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1763573446840,18.82096,133.03,132.98,0.68]
["bitfinex","SOLUSD",1763573446841,7.07535381,133.0,132.98,0.68]
["bitfinex","SOLUSD",1763573447358,18.82096,133.03,132.98,0.68]
["bitfinex","SOLUSD",1763573447656,7.07535381,133.01,132.98,8.19988008]
["bitfinex","SOLUSD",1763573447865,7.07535381,133.02,132.98,8.19988008]
["bitfinex","SOLUSD",1763573448158,7.07535381,133.03,132.99,0.68]
["bitfinex","SOLUSD",1763573448557,7.07535381,133.02,132.99,0.68]
["bitfinex","SOLUSD",1763573448742,11.0826046,133.02,132.99,0.68]
["bitfinex","SOLUSD",1763573449057,18.82096,133.05,132.99,0.68]
["bitfinex","SOLUSD",1763573449770,9.78882769,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763573450143,10.49882769,133.04,132.99,0.68]
["bitfinex","SOLUSD",1763573450763,11.0826046,133.0,132.97,62.1]
["bitfinex","SOLUSD",1763573450970,0.71,133.03,132.97,8.24029852]
["bitfinex","SOLUSD",1763573451143,11.0826046,133.0,132.97,7.52029852]
["bitfinex","SOLUSD",1763573451346,0.71,133.03,133.0,51.0173954]
["bitfinex","SOLUSD",1763573451544,11.0826046,133.01,133.0,51.0173954]
["bitfinex","SOLUSD",1763573452254,11.7926046,133.01,133.0,51.0173954]
["bitfinex","SOLUSD",1763573452866,11.0826046,133.01,133.0,51.0173954]
["bitfinex","SOLUSD",1763573453441,11.0826046,133.02,133.0,59.25609004]
["bitfinex","SOLUSD",1763573453646,11.0826046,133.03,133.01,0.72]
["bitfinex","SOLUSD",1763573453859,11.0826046,133.02,133.01,0.72]
["bitfinex","SOLUSD",1763573454271,11.0826046,133.02,133.0,51.0173954]
["bitfinex","SOLUSD",1763573454470,11.0826046,133.03,133.01,0.72]
["bitfinex","SOLUSD",1763573454659,11.0826046,133.03,133.0,58.53598103]
["bitfinex","SOLUSD",1763573454844,11.0826046,133.02,133.0,59.25598103]
["bitfinex","SOLUSD",1763573455045,11.0826046,133.02,133.0,51.7373954]
["bitfinex","SOLUSD",1763573455647,18.12096,133.04,133.01,0.72]
["bitfinex","SOLUSD",1763573455847,11.0826046,133.02,133.01,0.72]
["bitfinex","SOLUSD",1763573456768,11.0826046,133.03,133.01,0.72]
["bitfinex","SOLUSD",1763573456973,18.12096,133.04,133.01,0.72]
["bitfinex","SOLUSD",1763573456974,18.12096,133.04,133.01,8.23805512]
["bitfinex","SOLUSD",1763573457171,11.0826046,133.03,133.01,8.23805512]
["bitfinex","SOLUSD",1763573457588,11.0826046,133.03,133.01,0.72]
["bitfinex","SOLUSD",1763573457875,11.0826046,133.06,133.01,70.33815943]
["bitfinex","SOLUSD",1763573458172,11.0826046,133.05,133.01,89.1337387]
["bitfinex","SOLUSD",1763573458356,11.0826046,133.05,133.02,0.72]
["bitfinex","SOLUSD",1763573458671,11.0826046,133.06,133.02,0.72]
["bitfinex","SOLUSD",1763573458879,18.83096,133.08,133.01,51.0173954]
["bitfinex","SOLUSD",1763573458880,11.0826046,133.03,133.01,51.0173954]
["bitfinex","SOLUSD",1763573459086,11.0826046,133.02,133.01,51.0173954]
["bitfinex","SOLUSD",1763573460193,0.71,133.08,133.01,51.7373954]
["bitfinex","SOLUSD",1763573460371,11.0826046,133.05,133.02,0.72]
["bitfinex","SOLUSD",1763573460683,18.12096,133.06,133.02,0.72]
["bitfinex","SOLUSD",1763573460684,18.12096,133.06,133.02,51.0173954]
["bitfinex","SOLUSD",1763573460853,11.0826046,133.03,133.02,51.0173954]
["bitfinex","SOLUSD",1763573461651,11.7926046,133.03,132.99,51.0173954]
["bitfinex","SOLUSD",1763573461852,11.7926046,133.03,132.98,51.0173954]
["bitfinex","SOLUSD",1763573461853,11.0826046,133.0,132.98,51.0173954]
["bitfinex","SOLUSD",1763573462059,11.0826046,132.99,132.98,51.7373954]
["bitfinex","SOLUSD",1763573462253,11.0826046,133.0,132.98,51.7373954]
["bitfinex","SOLUSD",1763573462448,29.2035646,133.03,132.99,0.72]
["bitfinex","SOLUSD",1763573462684,11.0826046,133.05,133.0,11.0826046]
["bitfinex","SOLUSD",1763573462862,11.0826046,133.05,133.01,0.72]
["bitfinex","SOLUSD",1763573463068,11.0826046,133.05,133.01,51.7373954]
["bitfinex","SOLUSD",1763573463261,11.0826046,133.04,133.01,51.7373954]
["bitfinex","SOLUSD",1763573463462,11.0826046,133.04,133.02,0.72]
["bitfinex","SOLUSD",1763573463989,11.0826046,133.03,133.01,51.0173954]
["bitfinex","SOLUSD",1763573464465,11.0826046,133.03,133.01,51.7373954]
["bitfinex","SOLUSD",1763573464683,11.0826046,133.02,133.01,51.0173954]
["bitfinex","SOLUSD",1763573464880,11.0826046,133.02,132.99,51.0173954]
["bitfinex","SOLUSD",1763573465184,11.0826046,133.0,132.99,51.0173954]
["bitfinex","SOLUSD",1763573465398,11.0826046,133.0,132.97,51.0173954]
["bitfinex","SOLUSD",1763573465597,18.83096,133.02,132.97,51.7373954]
["bitfinex","SOLUSD",1763573465903,11.0826046,132.98,132.97,51.0173954]
["bitfinex","SOLUSD",1763573466502,18.12096,133.02,132.97,59.25767827]
["bitfinex","SOLUSD",1763573466695,0.71,133.04,132.98,11.8026046]
["bitfinex","SOLUSD",1763573466696,18.12096,133.04,132.98,11.8026046]
["bitfinex","SOLUSD",1763573466876,9.78882769,133.05,132.98,62.82]
["bitfinex","SOLUSD",1763573466877,11.0826046,133.02,132.98,62.82]
["bitfinex","SOLUSD",1763573467081,11.0826046,133.01,132.99,0.72]
["bitfinex","SOLUSD",1763573467380,11.0826046,133.02,132.99,51.7373954]
["bitfinex","SOLUSD",1763573467779,11.0826046,133.02,133.0,0.72]
["bitfinex","SOLUSD",1763573468168,18.83096,133.05,133.0,8.2387849]
["bitfinex","SOLUSD",1763573468169,18.12096,133.04,133.0,8.2387849]
["bitfinex","SOLUSD",1763573468369,11.0826046,133.03,133.0,59.2561803]
["bitfinex","SOLUSD",1763573468583,11.0826046,133.02,133.01,0.72]
["bitfinex","SOLUSD",1763573470012,11.0826046,133.02,133.0,51.0173954]
["bitfinex","SOLUSD",1763573470206,0.71,133.02,133.0,51.0173954]
["bitfinex","SOLUSD",1763573470378,11.0826046,133.01,133.0,51.0173954]
["bitfinex","SOLUSD",1763573470579,11.0826046,133.01,133.0,51.7373954]
["bitfinex","SOLUSD",1763573471606,10.49882769,133.06,133.0,59.25602365]
["bitfinex","SOLUSD",1763573471790,11.0826046,133.03,133.0,59.25602365]
["bitfinex","SOLUSD",1763573471996,11.0826046,133.03,133.01,8.2378742]
["bitfinex","SOLUSD",1763573472183,29.2035646,133.04,133.01,0.72]
["bitfinex","SOLUSD",1763573472506,11.0826046,133.03,133.02,0.72]
["bitfinex","SOLUSD",1763573472691,11.0826046,133.04,133.02,0.72]
["bitfinex","SOLUSD",1763573472997,10.49882769,133.07,133.02,0.72]
["bitfinex","SOLUSD",1763573473203,11.0826046,133.06,133.02,51.7373954]
["bitfinex","SOLUSD",1763573473616,11.0826046,133.06,133.03,0.72]
["bitfinex","SOLUSD",1763573474312,11.0826046,133.07,133.03,8.23709048]
["bitfinex","SOLUSD",1763573474513,11.0826046,133.05,133.03,51.7373954]
["bitfinex","SOLUSD",1763573474681,11.0826046,133.06,133.03,51.7373954]
["bitfinex","SOLUSD",1763573475009,11.0826046,133.05,133.04,0.72]
["bitfinex","SOLUSD",1763573475316,11.0826046,133.05,133.04,51.0173954]
["bitfinex","SOLUSD",1763573476779,0.71,133.05,133.04,51.0173954]
["bitfinex","SOLUSD",1763573476988,11.7926046,133.05,133.04,51.0173954]
["bitfinex","SOLUSD",1763573477182,39.70239229,133.05,133.04,51.0173954]
["bitfinex","SOLUSD",1763573478689,39.70239229,133.05,132.99,8.23933308]
["bitfinex","SOLUSD",1763573478690,18.12096,133.02,132.97,0.72]
["bitfinex","SOLUSD",1763573478888,11.0826046,132.98,132.93,22.68341873]
["bitfinex","SOLUSD",1763573479099,11.0826046,132.95,132.92,0.72]
["bitfinex","SOLUSD",1763573479322,11.0826046,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763573479479,11.0826046,132.93,132.91,0.92]
["bitfinex","SOLUSD",1763573479691,11.0826046,132.92,132.91,0.92]
["bitfinex","SOLUSD",1763573479894,10.44882769,132.97,132.91,0.92]
["bitfinex","SOLUSD",1763573479895,18.12096,132.94,132.91,0.92]
["bitfinex","SOLUSD",1763573480125,11.0826046,132.92,132.91,0.92]
["bitfinex","SOLUSD",1763573480528,18.12096,132.94,132.91,0.92]
["bitfinex","SOLUSD",1763573480732,11.0826046,132.92,132.91,0.92]
["bitfinex","SOLUSD",1763573481244,11.0826046,132.93,132.91,0.92]
["bitfinex","SOLUSD",1763573481423,18.12096,132.97,132.92,0.7]
["bitfinex","SOLUSD",1763573483133,11.0826046,132.96,132.94,0.7]
["bitfinex","SOLUSD",1763573483334,11.0826046,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1763573483508,11.0826046,132.94,132.91,0.2]
["bitfinex","SOLUSD",1763573483700,11.0826046,132.92,132.91,0.9]
["bitfinex","SOLUSD",1763573484036,11.0826046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573484534,11.7426046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573484833,11.0826046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573485193,11.7926046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573485393,11.0826046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573485795,11.7926046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573486832,21.58143229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573487710,11.0826046,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573488123,29.2035646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573491945,29.9135646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573492245,29.2035646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573493652,18.12096,132.92,132.91,0.89]
["bitfinex","SOLUSD",1763573493827,29.2035646,132.92,132.91,0.89]
["bitfinex","SOLUSD",1763573494858,29.2035646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573495260,18.83096,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573495452,29.2035646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573500263,29.9135646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573500575,29.9135646,132.92,132.91,51.2173954]
["bitfinex","SOLUSD",1763573500935,29.9135646,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573500936,21.58143229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573502042,20.87143229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573502234,21.58143229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573504440,39.70239229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1763573505740,27.90978769,132.91,132.86,0.2]
["bitfinex","SOLUSD",1763573505940,20.87143229,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573506138,21.58143229,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573507165,20.87143229,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573507384,18.12096,132.87,132.86,0.89]
["bitfinex","SOLUSD",1763573507675,29.2035646,132.87,132.86,0.89]
["bitfinex","SOLUSD",1763573508166,29.2035646,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573508356,18.12096,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573508556,11.0826046,132.87,132.86,0.89]
["bitfinex","SOLUSD",1763573508873,7.08965014,132.87,132.86,0.89]
["bitfinex","SOLUSD",1763573509559,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573510146,18.12096,132.87,132.86,0.87]
["bitfinex","SOLUSD",1763573510366,25.21061014,132.87,132.86,0.87]
["bitfinex","SOLUSD",1763573510766,25.21061014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573513253,18.12096,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573513474,25.21061014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573515469,9.78882769,132.9,132.86,0.87]
["bitfinex","SOLUSD",1763573515777,7.08965014,132.88,132.86,51.8873954]
["bitfinex","SOLUSD",1763573516143,7.08965014,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763573517652,25.21061014,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763573517854,7.08965014,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763573518047,18.12096,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763573519165,7.08965014,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763573519473,7.08965014,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763573519676,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573520273,18.12096,132.89,132.86,0.87]
["bitfinex","SOLUSD",1763573520571,25.21061014,132.89,132.86,0.87]
["bitfinex","SOLUSD",1763573520870,25.21061014,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763573521075,7.08965014,132.88,132.87,0.67]
["bitfinex","SOLUSD",1763573522247,7.08965014,132.89,132.87,0.67]
["bitfinex","SOLUSD",1763573522875,18.12096,132.93,132.87,103.23942052]
["bitfinex","SOLUSD",1763573522876,7.08965014,132.93,132.87,103.23942052]
["bitfinex","SOLUSD",1763573523172,7.08965014,132.96,132.91,7.08965014]
["bitfinex","SOLUSD",1763573523378,0.7,133.0,132.92,7.08965014]
["bitfinex","SOLUSD",1763573523672,0.7,133.02,132.94,14.6118406]
["bitfinex","SOLUSD",1763573523976,7.08965014,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1763573524156,7.08965014,132.98,132.95,0.67]
["bitfinex","SOLUSD",1763573524784,18.12096,132.99,132.95,0.67]
["bitfinex","SOLUSD",1763573524785,25.21061014,132.99,132.95,0.67]
["bitfinex","SOLUSD",1763573525089,9.78882769,133.02,132.95,0.67]
["bitfinex","SOLUSD",1763573525090,7.08965014,132.98,132.95,0.67]
["bitfinex","SOLUSD",1763573525246,7.08965014,132.97,132.95,0.67]
["bitfinex","SOLUSD",1763573525448,7.08965014,132.96,132.93,0.67]
["bitfinex","SOLUSD",1763573525689,7.08965014,132.94,132.93,0.67]
["bitfinex","SOLUSD",1763573525849,7.08965014,132.94,132.89,32.73552018]
["bitfinex","SOLUSD",1763573526175,7.08965014,132.93,132.9,0.67]
["bitfinex","SOLUSD",1763573526350,7.08965014,132.93,132.88,7.08965014]
["bitfinex","SOLUSD",1763573526351,7.08965014,132.91,132.88,0.67]
["bitfinex","SOLUSD",1763573526548,18.82096,132.94,132.89,0.67]
["bitfinex","SOLUSD",1763573526852,7.08965014,132.91,132.89,0.67]
["bitfinex","SOLUSD",1763573527264,7.08965014,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763573527551,18.82096,132.93,132.87,0.67]
["bitfinex","SOLUSD",1763573527759,7.08965014,132.9,132.87,0.67]
["bitfinex","SOLUSD",1763573528282,7.08965014,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763573528283,7.08965014,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763573528456,18.12096,132.93,132.86,0.87]
["bitfinex","SOLUSD",1763573528457,7.08965014,132.87,132.86,0.87]
["bitfinex","SOLUSD",1763573528652,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573529179,7.08965014,132.87,132.86,0.87]
["bitfinex","SOLUSD",1763573529477,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573529655,18.12096,132.9,132.86,0.87]
["bitfinex","SOLUSD",1763573529856,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573530578,18.12096,132.88,132.86,0.2]
["bitfinex","SOLUSD",1763573530755,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573531858,9.78882769,132.91,132.86,0.87]
["bitfinex","SOLUSD",1763573532066,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573532474,18.12096,132.9,132.86,0.2]
["bitfinex","SOLUSD",1763573532674,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573533382,7.78965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573533561,7.08965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573535769,7.78965014,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573535953,17.57847783,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573536151,16.87847783,132.87,132.86,0.2]
["bitfinex","SOLUSD",1763573537666,18.12096,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573537866,27.90978769,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573538184,34.99943783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573538359,35.69943783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573538694,34.99943783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573539060,9.78882769,132.87,132.84,0.87]
["bitfinex","SOLUSD",1763573539280,7.08965014,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573539480,16.87847783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573540475,34.99943783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573540881,18.12096,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573541196,7.08965014,132.88,132.84,0.92]
["bitfinex","SOLUSD",1763573541373,7.08965014,132.87,132.84,0.92]
["bitfinex","SOLUSD",1763573541553,1.99999999,132.94,132.85,7.80965014]
["bitfinex","SOLUSD",1763573541754,7.08965014,132.92,132.87,7.08965014]
["bitfinex","SOLUSD",1763573541990,7.08965014,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763573543071,7.08965014,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763573543290,7.08965014,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763573543668,18.12096,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763573543669,25.21061014,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763573543958,18.12096,132.89,132.85,7.80965014]
["bitfinex","SOLUSD",1763573544183,16.87847783,132.91,132.86,7.08965014]
["bitfinex","SOLUSD",1763573544359,7.08965014,132.87,132.85,0.72]
["bitfinex","SOLUSD",1763573544555,7.08965014,132.88,132.85,0.72]
["bitfinex","SOLUSD",1763573544758,10.45882769,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763573544960,7.08965014,132.89,132.85,7.80965014]
["bitfinex","SOLUSD",1763573545181,7.08965014,132.89,132.85,0.72]
["bitfinex","SOLUSD",1763573545380,7.08965014,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763573545887,7.08965014,132.87,132.84,0.92]
["bitfinex","SOLUSD",1763573546075,10.46882769,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763573546278,9.78882769,132.91,132.85,7.80965014]
["bitfinex","SOLUSD",1763573546469,7.08965014,132.9,132.85,7.80965014]
["bitfinex","SOLUSD",1763573546788,7.08965014,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763573546959,7.08965014,132.92,132.88,7.08965014]
["bitfinex","SOLUSD",1763573547396,7.08965014,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763573547989,25.21061014,132.92,132.89,0.72]
["bitfinex","SOLUSD",1763573548574,25.21061014,132.92,132.87,0.72]
["bitfinex","SOLUSD",1763573548575,7.08965014,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763573548889,7.08965014,132.89,132.85,51.7373954]
["bitfinex","SOLUSD",1763573549078,0.68,132.91,132.85,0.72]
["bitfinex","SOLUSD",1763573549288,7.08965014,132.88,132.86,0.72]
["bitfinex","SOLUSD",1763573549471,25.21061014,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763573549989,18.12096,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763573550189,25.21061014,132.89,132.86,0.72]
["bitfinex","SOLUSD",1763573550571,7.08965014,132.88,132.86,0.72]
["bitfinex","SOLUSD",1763573550777,7.08965014,132.87,132.84,0.2]
["bitfinex","SOLUSD",1763573550971,25.21061014,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573551366,35.67943783,132.85,132.84,0.2]
["bitfinex","SOLUSD",1763573551985,9.78882769,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763573552181,17.55847783,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763573553167,23.71776162,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763573553512,17.55847783,132.84,132.83,0.2]
["bitfinex","SOLUSD",1763573553982,9.78882769,132.8,132.78,0.2]
["bitfinex","SOLUSD",1763573554294,16.87847783,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763573555796,17.55847783,132.79,132.78,0.2]
["bitfinex","SOLUSD",1763573557081,9.78882769,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763573557282,17.55847783,132.78,132.77,0.2]
["bitfinex","SOLUSD",1763573557482,9.78882769,132.74,132.72,0.2]
["bitfinex","SOLUSD",1763573557690,34.99943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573558281,18.12096,132.73,132.72,0.92]
["bitfinex","SOLUSD",1763573560308,25.21061014,132.73,132.72,0.92]
["bitfinex","SOLUSD",1763573560798,18.12096,132.73,132.72,0.92]
["bitfinex","SOLUSD",1763573561518,35.67943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573561695,34.99943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573563186,18.12096,132.73,132.72,0.92]
["bitfinex","SOLUSD",1763573563512,18.12096,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573563513,35.67943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573566114,17.55847783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573568010,9.78882769,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573568330,34.99943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573568553,18.12096,132.73,132.72,0.92]
["bitfinex","SOLUSD",1763573568694,25.21061014,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573569032,34.99943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573569703,35.67943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573569918,34.99943783,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573570422,18.12096,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573571103,18.12096,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573572026,18.12096,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573572228,18.12096,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573572435,29.25355021,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573574039,29.25355021,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573575629,18.12096,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573575916,29.25355021,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573576112,18.12096,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573576317,20.9214179,132.75,132.72,0.87]
["bitfinex","SOLUSD",1763573576837,20.9214179,132.75,132.73,0.67]
["bitfinex","SOLUSD",1763573577220,11.13259021,132.74,132.72,0.87]
["bitfinex","SOLUSD",1763573577419,9.78882769,132.75,132.72,0.87]
["bitfinex","SOLUSD",1763573577420,20.9214179,132.75,132.72,0.87]
["bitfinex","SOLUSD",1763573577619,20.9214179,132.75,132.72,0.2]
["bitfinex","SOLUSD",1763573578028,20.9214179,132.75,132.72,0.87]
["bitfinex","SOLUSD",1763573578523,11.13259021,132.74,132.72,0.87]
["bitfinex","SOLUSD",1763573578943,11.13259021,132.73,132.72,0.87]
["bitfinex","SOLUSD",1763573579125,11.13259021,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573580255,39.7423779,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573581635,21.6214179,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573582935,20.9214179,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573583139,9.78882769,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573583335,20.9214179,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573583914,21.6214179,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573584117,39.7423779,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573584347,21.6214179,132.73,132.72,0.2]
["bitfinex","SOLUSD",1763573584854,21.6214179,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763573584855,28.60978769,132.73,132.7,0.2]
["bitfinex","SOLUSD",1763573585052,9.78882769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573585225,20.9214179,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573585544,21.6214179,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573587927,27.90978769,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573588125,20.9214179,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573588630,21.6214179,132.71,132.7,0.2]
["bitfinex","SOLUSD",1763573589341,27.90978769,132.67,132.63,0.2]
["bitfinex","SOLUSD",1763573589548,27.90978769,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763573589758,11.13259021,132.65,132.64,0.67]
["bitfinex","SOLUSD",1763573589964,29.25355021,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763573590262,18.12096,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763573590433,18.12096,132.67,132.64,2.49]
["bitfinex","SOLUSD",1763573590628,18.12096,132.68,132.64,13.62259021]
["bitfinex","SOLUSD",1763573590851,18.12096,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573591267,29.25355021,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573591831,11.13259021,132.66,132.65,0.67]
["bitfinex","SOLUSD",1763573592355,18.12096,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573592568,29.25355021,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573592986,11.13259021,132.66,132.63,0.2]
["bitfinex","SOLUSD",1763573593136,39.0423779,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573593459,29.25355021,132.64,132.63,0.87]
["bitfinex","SOLUSD",1763573593756,18.12096,132.64,132.63,0.87]
["bitfinex","SOLUSD",1763573594087,0.7,132.71,132.63,0.87]
["bitfinex","SOLUSD",1763573594237,11.13259021,132.66,132.64,0.67]
["bitfinex","SOLUSD",1763573594553,29.25355021,132.67,132.64,0.67]
["bitfinex","SOLUSD",1763573594757,18.12096,132.67,132.64,13.62259021]
["bitfinex","SOLUSD",1763573594950,20.9214179,132.69,132.64,13.62259021]
["bitfinex","SOLUSD",1763573595148,11.13259021,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573595542,11.13259021,132.67,132.65,0.67]
["bitfinex","SOLUSD",1763573595748,27.90978769,132.69,132.65,0.67]
["bitfinex","SOLUSD",1763573596082,11.13259021,132.67,132.65,0.67]
["bitfinex","SOLUSD",1763573596259,18.12096,132.69,132.65,0.67]
["bitfinex","SOLUSD",1763573596433,11.13259021,132.68,132.65,0.67]
["bitfinex","SOLUSD",1763573596635,11.13259021,132.67,132.65,0.67]
["bitfinex","SOLUSD",1763573597779,11.13259021,132.66,132.63,0.2]
["bitfinex","SOLUSD",1763573597944,9.78882769,132.65,132.63,0.2]
["bitfinex","SOLUSD",1763573598132,20.9214179,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573598736,11.13259021,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573599439,39.7423779,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573599767,21.6214179,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573600274,23.4414179,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573600473,28.40510596,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573600847,14.75251575,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763573601177,9.78882769,132.6,132.58,0.2]
["bitfinex","SOLUSD",1763573601372,32.05400811,132.59,132.58,0.2]
["bitfinex","SOLUSD",1763573601586,0.7,132.59,132.56,0.2]
["bitfinex","SOLUSD",1763573601755,39.0423779,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573601956,50.17496811,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573602158,50.87496811,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573603071,28.60978769,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573603276,39.7423779,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573603597,52.69496811,132.57,132.56,0.2]
["bitfinex","SOLUSD",1763573603779,27.90978769,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763573603985,39.0423779,132.54,132.53,0.2]
["bitfinex","SOLUSD",1763573604151,9.78882769,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573604354,21.6214179,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573604649,11.13259021,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573605180,20.9214179,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573605566,11.13259021,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573606157,18.12096,132.56,132.52,0.2]
["bitfinex","SOLUSD",1763573606470,39.0423779,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573607051,29.25355021,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573607257,39.7623779,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763573607462,39.7623779,132.53,132.49,0.1]
["bitfinex","SOLUSD",1763573607463,18.12096,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573607689,29.25355021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573608165,39.0423779,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573609291,27.90978769,132.54,132.49,0.8]
["bitfinex","SOLUSD",1763573609467,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573610092,9.78882769,132.54,132.49,0.8]
["bitfinex","SOLUSD",1763573610263,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573610455,2.54,132.56,132.49,0.8]
["bitfinex","SOLUSD",1763573610657,11.13259021,132.54,132.49,10.16759502]
["bitfinex","SOLUSD",1763573610887,11.13259021,132.5,132.49,2.62]
["bitfinex","SOLUSD",1763573611062,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573611377,18.12096,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573611791,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573611966,18.12096,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573612172,11.13259021,132.52,132.49,0.8]
["bitfinex","SOLUSD",1763573612359,11.13259021,132.52,132.49,0.1]
["bitfinex","SOLUSD",1763573612360,11.13259021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573613184,29.25355021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573613593,9.78882769,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573613905,11.13259021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573614267,29.25355021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573615407,29.25355021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573615966,29.25355021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573616367,18.12096,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573616584,29.25355021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573616891,29.25355021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573617468,18.12096,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573617770,29.25355021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573617973,18.12096,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573618175,9.78882769,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573618176,29.25355021,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573618371,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573618767,20.9214179,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573619084,11.13259021,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573619506,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573620005,18.12096,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573620167,11.13259021,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573621013,18.12096,132.5,132.49,0.8]
["bitfinex","SOLUSD",1763573621210,11.13259021,132.53,132.49,0.8]
["bitfinex","SOLUSD",1763573621371,11.13259021,132.54,132.49,11.93259021]
["bitfinex","SOLUSD",1763573621574,9.78882769,132.56,132.49,11.93259021]
["bitfinex","SOLUSD",1763573621575,18.12096,132.52,132.5,0.7]
["bitfinex","SOLUSD",1763573621911,11.13259021,132.57,132.51,11.13259021]
["bitfinex","SOLUSD",1763573622081,18.12096,132.55,132.52,2.52]
["bitfinex","SOLUSD",1763573622599,9.78882769,132.59,132.53,0.7]
["bitfinex","SOLUSD",1763573622906,9.78882769,132.6,132.53,11.83259021]
["bitfinex","SOLUSD",1763573622907,11.13259021,132.58,132.53,11.83259021]
["bitfinex","SOLUSD",1763573623213,11.13259021,132.66,132.56,11.13259021]
["bitfinex","SOLUSD",1763573623214,0.72,132.64,132.56,11.13259021]
["bitfinex","SOLUSD",1763573623373,11.13259021,132.61,132.57,1.82]
["bitfinex","SOLUSD",1763573623697,11.13259021,132.63,132.58,11.13259021]
["bitfinex","SOLUSD",1763573623901,11.13259021,132.62,132.58,0.7]
["bitfinex","SOLUSD",1763573624074,18.12096,132.61,132.58,0.7]
["bitfinex","SOLUSD",1763573624695,2.54,132.68,132.6,11.13259021]
["bitfinex","SOLUSD",1763573624892,11.13259021,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763573625076,18.12096,132.62,132.61,0.7]
["bitfinex","SOLUSD",1763573625697,11.13259021,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763573625910,18.12096,132.65,132.61,0.7]
["bitfinex","SOLUSD",1763573626069,29.25355021,132.64,132.61,0.7]
["bitfinex","SOLUSD",1763573626392,18.12096,132.6,132.59,0.7]
["bitfinex","SOLUSD",1763573626572,11.13259021,132.61,132.59,0.7]
["bitfinex","SOLUSD",1763573627110,6.15665031,132.67,132.59,11.83259021]
["bitfinex","SOLUSD",1763573627274,11.13259021,132.63,132.6,0.7]
["bitfinex","SOLUSD",1763573627475,9.78882769,132.65,132.58,0.7]
["bitfinex","SOLUSD",1763573627670,18.12096,132.59,132.58,0.7]
["bitfinex","SOLUSD",1763573627895,10.50882769,132.65,132.58,0.7]
["bitfinex","SOLUSD",1763573628200,9.78882769,132.66,132.59,11.13259021]
["bitfinex","SOLUSD",1763573628405,9.78882769,132.66,132.6,11.13259021]
["bitfinex","SOLUSD",1763573628700,18.12096,132.62,132.61,1.82]
["bitfinex","SOLUSD",1763573629194,18.12096,132.62,132.61,2.52]
["bitfinex","SOLUSD",1763573629903,18.12096,132.62,132.61,0.7]
["bitfinex","SOLUSD",1763573630211,29.25355021,132.62,132.61,1.82]
["bitfinex","SOLUSD",1763573630499,18.12096,132.62,132.61,2.51]
["bitfinex","SOLUSD",1763573630705,29.25355021,132.62,132.61,1.82]
["bitfinex","SOLUSD",1763573630907,18.12096,132.61,132.59,1.82]
["bitfinex","SOLUSD",1763573631212,7.11925166,132.6,132.59,1.82]
["bitfinex","SOLUSD",1763573633084,18.84096,132.63,132.59,1.82]
["bitfinex","SOLUSD",1763573633282,7.11925166,132.6,132.59,1.82]
["bitfinex","SOLUSD",1763573634877,7.11925166,132.6,132.57,0.69]
["bitfinex","SOLUSD",1763573635102,7.11925166,132.6,132.59,1.82]
["bitfinex","SOLUSD",1763573636007,7.83925166,132.6,132.53,10.47882769]
["bitfinex","SOLUSD",1763573636179,7.11925166,132.56,132.54,2.51]
["bitfinex","SOLUSD",1763573636380,7.11925166,132.55,132.5,0.69]
["bitfinex","SOLUSD",1763573636588,25.24021166,132.56,132.51,9.62925166]
["bitfinex","SOLUSD",1763573636984,25.24021166,132.56,132.52,0.69]
["bitfinex","SOLUSD",1763573637187,25.24021166,132.56,132.52,7.80925166]
["bitfinex","SOLUSD",1763573637492,7.11925166,132.56,132.52,7.80925166]
["bitfinex","SOLUSD",1763573637709,18.12096,132.57,132.53,7.80925166]
["bitfinex","SOLUSD",1763573638206,18.12096,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763573638386,7.11925166,132.56,132.54,0.69]
["bitfinex","SOLUSD",1763573638704,7.11925166,132.56,132.55,1.82]
["bitfinex","SOLUSD",1763573639211,10.50882769,132.6,132.55,2.51]
["bitfinex","SOLUSD",1763573639390,18.12096,132.61,132.56,0.69]
["bitfinex","SOLUSD",1763573639592,18.12096,132.57,132.56,0.69]
["bitfinex","SOLUSD",1763573640205,25.24021166,132.57,132.55,1.82]
["bitfinex","SOLUSD",1763573640380,7.83925166,132.56,132.55,1.82]
["bitfinex","SOLUSD",1763573640585,14.95850332,132.56,132.52,63.92]
["bitfinex","SOLUSD",1763573640811,7.11925166,132.53,132.51,0.69]
["bitfinex","SOLUSD",1763573641015,7.11925166,132.52,132.51,2.51]
["bitfinex","SOLUSD",1763573641324,18.12096,132.54,132.51,2.51]
["bitfinex","SOLUSD",1763573641506,18.12096,132.53,132.52,0.69]
["bitfinex","SOLUSD",1763573642100,7.11925166,132.53,132.52,0.69]
["bitfinex","SOLUSD",1763573642308,7.11925166,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763573642515,0.72,132.55,132.51,2.51]
["bitfinex","SOLUSD",1763573642681,7.11925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573642993,7.11925166,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763573643199,7.11925166,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763573643723,7.11925166,132.51,132.49,0.1]
["bitfinex","SOLUSD",1763573644017,7.11925166,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573644313,1.99999999,132.59,132.51,9.78882769]
["bitfinex","SOLUSD",1763573644314,7.11925166,132.57,132.51,9.78882769]
["bitfinex","SOLUSD",1763573644516,7.11925166,132.58,132.53,7.11925166]
["bitfinex","SOLUSD",1763573644684,7.11925166,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763573645008,7.11925166,132.58,132.54,1.82]
["bitfinex","SOLUSD",1763573645310,9.78882769,132.59,132.54,1.82]
["bitfinex","SOLUSD",1763573645611,7.11925166,132.56,132.54,1.82]
["bitfinex","SOLUSD",1763573646000,7.11925166,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763573646201,18.12096,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763573646690,18.12096,132.57,132.53,8.93925166]
["bitfinex","SOLUSD",1763573646890,25.24021166,132.57,132.53,1.82]
["bitfinex","SOLUSD",1763573647592,0.72,132.6,132.53,16.48454025]
["bitfinex","SOLUSD",1763573647909,25.24021166,132.59,132.53,16.48454025]
["bitfinex","SOLUSD",1763573648093,18.12096,132.59,132.53,16.48454025]
["bitfinex","SOLUSD",1763573648411,18.12096,132.59,132.54,7.11925166]
["bitfinex","SOLUSD",1763573648713,25.24021166,132.59,132.54,7.11925166]
["bitfinex","SOLUSD",1763573648925,7.11925166,132.55,132.5,7.54686409]
["bitfinex","SOLUSD",1763573649093,7.11925166,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763573649694,7.11925166,132.54,132.49,14.76675532]
["bitfinex","SOLUSD",1763573649695,7.11925166,132.52,132.49,0.1]
["bitfinex","SOLUSD",1763573649896,7.11925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573650097,25.24021166,132.56,132.51,1.82]
["bitfinex","SOLUSD",1763573650098,7.11925166,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763573651418,18.12096,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573651621,18.12096,132.54,132.51,16.48567023]
["bitfinex","SOLUSD",1763573651817,7.11925166,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763573652515,25.24021166,132.56,132.51,1.82]
["bitfinex","SOLUSD",1763573652696,18.12096,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573653411,18.12096,132.56,132.5,7.11925166]
["bitfinex","SOLUSD",1763573653623,18.12096,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573653798,7.11925166,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763573653799,18.12096,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763573654517,7.11925166,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763573655414,18.12096,132.56,132.51,16.48571317]
["bitfinex","SOLUSD",1763573655714,18.12096,132.54,132.51,8.93925166]
["bitfinex","SOLUSD",1763573656095,18.12096,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763573656292,7.11925166,132.54,132.49,0.1]
["bitfinex","SOLUSD",1763573656491,7.11925166,132.54,132.5,1.82]
["bitfinex","SOLUSD",1763573656699,18.12096,132.56,132.5,1.82]
["bitfinex","SOLUSD",1763573656915,18.12096,132.52,132.5,8.93925166]
["bitfinex","SOLUSD",1763573657125,25.24021166,132.55,132.5,8.93925166]
["bitfinex","SOLUSD",1763573657418,7.11925166,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763573659503,7.11925166,132.51,132.5,9.36702817]
["bitfinex","SOLUSD",1763573661540,7.11925166,132.51,132.5,71.46702817]
["bitfinex","SOLUSD",1763573662105,7.11925166,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763573662526,7.78925166,132.51,132.49,0.1]
["bitfinex","SOLUSD",1763573662708,7.78925166,132.5,132.49,0.1]
["bitfinex","SOLUSD",1763573662911,14.90850332,132.5,132.42,7.55172934]
["bitfinex","SOLUSD",1763573663116,7.11925166,132.43,132.37,23.39976449]
["bitfinex","SOLUSD",1763573663350,7.11925166,132.41,132.38,11.37401116]
["bitfinex","SOLUSD",1763573663536,7.11925166,132.41,132.39,9.78882769]
["bitfinex","SOLUSD",1763573664020,18.12096,132.45,132.39,28.67242917]
["bitfinex","SOLUSD",1763573664342,25.24021166,132.48,132.39,101.0812138]
["bitfinex","SOLUSD",1763573664504,7.11925166,132.44,132.39,108.20046546]
["bitfinex","SOLUSD",1763573664700,7.11925166,132.46,132.42,18.12096]
["bitfinex","SOLUSD",1763573664924,7.11925166,132.46,132.43,1.82]
["bitfinex","SOLUSD",1763573665318,18.12096,132.51,132.43,1.82]
["bitfinex","SOLUSD",1763573665630,7.11925166,132.47,132.44,9.78882769]
["bitfinex","SOLUSD",1763573665942,7.11925166,132.46,132.44,72.64388658]
["bitfinex","SOLUSD",1763573666306,7.11925166,132.45,132.44,69.6502068]
["bitfinex","SOLUSD",1763573666507,7.11925166,132.45,132.44,62.1]
["bitfinex","SOLUSD",1763573666736,7.11925166,132.45,132.43,1.82]
["bitfinex","SOLUSD",1763573666737,7.11925166,132.45,132.43,62.1]
["bitfinex","SOLUSD",1763573667035,7.11925166,132.44,132.43,62.1]
["bitfinex","SOLUSD",1763573667205,7.11925166,132.45,132.43,71.4711591]
["bitfinex","SOLUSD",1763573667607,7.11925166,132.46,132.43,71.4711591]
["bitfinex","SOLUSD",1763573668107,7.11925166,132.46,132.43,28.24905685]
["bitfinex","SOLUSD",1763573668316,18.12096,132.48,132.43,28.24905685]
["bitfinex","SOLUSD",1763573668610,7.11925166,132.46,132.43,28.24905685]
["bitfinex","SOLUSD",1763573668925,7.11925166,132.47,132.44,0.75505889]
["bitfinex","SOLUSD",1763573669124,7.11925166,132.48,132.44,10.54388658]
["bitfinex","SOLUSD",1763573669931,18.81096,132.51,132.44,10.54388658]
["bitfinex","SOLUSD",1763573670240,7.11925166,132.48,132.44,72.64388658]
["bitfinex","SOLUSD",1763573670414,7.11925166,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1763573670733,0.69,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573670908,7.80925166,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573671330,7.80925166,132.47,132.4,62.1]
["bitfinex","SOLUSD",1763573671641,18.12096,132.45,132.41,1.82]
["bitfinex","SOLUSD",1763573671824,7.11925166,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763573672131,7.11925166,132.44,132.41,63.92]
["bitfinex","SOLUSD",1763573672510,7.11925166,132.44,132.41,71.47188902]
["bitfinex","SOLUSD",1763573672736,0.69,132.47,132.41,71.47188902]
["bitfinex","SOLUSD",1763573672737,7.11925166,132.46,132.41,71.47188902]
["bitfinex","SOLUSD",1763573673119,7.11925166,132.45,132.41,71.47188902]
["bitfinex","SOLUSD",1763573673325,7.11925166,132.44,132.41,63.92]
["bitfinex","SOLUSD",1763573673528,7.11925166,132.44,132.41,71.4721963]
["bitfinex","SOLUSD",1763573673827,25.24021166,132.48,132.41,63.92]
["bitfinex","SOLUSD",1763573673828,7.11925166,132.43,132.41,63.92]
["bitfinex","SOLUSD",1763573674148,7.80925166,132.43,132.41,63.92]
["bitfinex","SOLUSD",1763573674346,7.11925166,132.42,132.41,62.1]
["bitfinex","SOLUSD",1763573674515,7.11925166,132.42,132.41,63.92]
["bitfinex","SOLUSD",1763573674710,7.11925166,132.43,132.41,63.92]
["bitfinex","SOLUSD",1763573675026,0.69,132.49,132.41,71.47218763]
["bitfinex","SOLUSD",1763573675229,7.11925166,132.46,132.41,90.35293681]
["bitfinex","SOLUSD",1763573675420,7.11925166,132.45,132.41,90.35293681]
["bitfinex","SOLUSD",1763573675631,7.11925166,132.46,132.41,115.59314847]
["bitfinex","SOLUSD",1763573675823,7.11925166,132.46,132.41,108.47389681]
["bitfinex","SOLUSD",1763573676225,0.69,132.49,132.46,54.98074834]
["bitfinex","SOLUSD",1763573676422,0.69,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573677531,7.11925166,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763573678027,7.80925166,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763573678538,0.69,132.51,132.47,1.82]
["bitfinex","SOLUSD",1763573679428,7.11925166,132.5,132.47,1.82]
["bitfinex","SOLUSD",1763573679948,18.81096,132.51,132.47,1.82]
["bitfinex","SOLUSD",1763573680145,7.11925166,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573680751,0.69,132.5,132.47,1.82]
["bitfinex","SOLUSD",1763573680913,7.11925166,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573681338,7.80925166,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573681530,0.69,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573681719,7.11925166,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763573682237,7.80925166,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763573682449,18.12096,132.51,132.47,9.36880677]
["bitfinex","SOLUSD",1763573682617,7.11925166,132.51,132.47,9.36880677]
["bitfinex","SOLUSD",1763573682942,7.11925166,132.52,132.47,17.24294632]
["bitfinex","SOLUSD",1763573683126,7.11925166,132.52,132.47,91.09589213]
["bitfinex","SOLUSD",1763573683325,18.12096,132.53,132.47,36.11514379]
["bitfinex","SOLUSD",1763573683525,0.69,132.57,132.51,7.11925166]
["bitfinex","SOLUSD",1763573683828,0.69,132.57,132.51,1.82]
["bitfinex","SOLUSD",1763573683829,7.11925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573684143,18.81096,132.57,132.51,1.82]
["bitfinex","SOLUSD",1763573684311,7.11925166,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763573684518,7.11925166,132.52,132.47,52.41610379]
["bitfinex","SOLUSD",1763573684718,7.11925166,132.51,132.48,1.82]
["bitfinex","SOLUSD",1763573685020,7.11925166,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763573685215,7.11925166,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763573685443,7.11925166,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763573685626,7.11925166,132.56,132.5,1.82]
["bitfinex","SOLUSD",1763573685627,0.69,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763573685835,0.69,132.53,132.44,37.75235749]
["bitfinex","SOLUSD",1763573685836,18.81096,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763573686174,7.11925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573686320,7.80925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573686514,17.59807935,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573686715,7.80925166,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573687539,17.59807935,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763573687841,17.59807935,132.52,132.51,1.1]
["bitfinex","SOLUSD",1763573688148,17.59807935,132.52,132.42,18.87864495]
["bitfinex","SOLUSD",1763573688149,9.78882769,132.49,132.41,0.7]
["bitfinex","SOLUSD",1763573688318,9.78882769,132.49,132.37,22.64430631]
["bitfinex","SOLUSD",1763573688319,18.81096,132.51,132.42,2.52]
["bitfinex","SOLUSD",1763573688655,9.78882769,132.5,132.43,10.07113507]
["bitfinex","SOLUSD",1763573688944,7.11925166,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763573689323,7.11925166,132.46,132.43,10.07107237]
["bitfinex","SOLUSD",1763573689523,7.11925166,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763573690250,7.11925166,132.46,132.43,10.07115166]
["bitfinex","SOLUSD",1763573690543,7.11925166,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763573691327,7.11925166,132.45,132.43,2.52]
["bitfinex","SOLUSD",1763573691746,7.11925166,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763573691941,0.69,132.48,132.43,9.37103467]
["bitfinex","SOLUSD",1763573692150,0.69,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763573692151,7.11925166,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763573692330,0.66,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763573692648,7.11925166,132.48,132.44,8.2500662]
["bitfinex","SOLUSD",1763573692847,11.1744864,132.48,132.45,18.12096]
["bitfinex","SOLUSD",1763573693036,11.1744864,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763573693344,11.1744864,132.48,132.46,64.62]
["bitfinex","SOLUSD",1763573694068,0.66,132.47,132.44,62.1]
["bitfinex","SOLUSD",1763573694347,0.66,132.5,132.45,2.52]
["bitfinex","SOLUSD",1763573694555,11.1744864,132.46,132.45,1.82]
["bitfinex","SOLUSD",1763573697249,27.90978769,132.52,132.45,1.82]
["bitfinex","SOLUSD",1763573697250,11.1744864,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763573697423,0.66,132.5,132.45,2.52]
["bitfinex","SOLUSD",1763573697624,11.1744864,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763573697824,0.66,132.5,132.45,2.52]
["bitfinex","SOLUSD",1763573698035,11.1744864,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763573698240,11.1744864,132.48,132.46,0.7]
["bitfinex","SOLUSD",1763573698457,11.1744864,132.47,132.46,0.7]
["bitfinex","SOLUSD",1763573699227,18.12096,132.52,132.46,0.7]
["bitfinex","SOLUSD",1763573699425,11.1744864,132.5,132.46,8.24930666]
["bitfinex","SOLUSD",1763573699647,0.66,132.52,132.46,8.24930666]
["bitfinex","SOLUSD",1763573699946,11.1744864,132.5,132.47,0.7]
["bitfinex","SOLUSD",1763573700262,11.1744864,132.5,132.48,1.82]
["bitfinex","SOLUSD",1763573700936,11.1744864,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573701139,11.1744864,132.49,132.48,63.92]
["bitfinex","SOLUSD",1763573701338,0.66,132.52,132.48,63.92]
["bitfinex","SOLUSD",1763573701540,11.1744864,132.49,132.48,63.92]
["bitfinex","SOLUSD",1763573701753,0.66,132.52,132.48,63.92]
["bitfinex","SOLUSD",1763573702051,11.1744864,132.5,132.49,0.7]
["bitfinex","SOLUSD",1763573702359,0.66,132.53,132.48,63.92]
["bitfinex","SOLUSD",1763573702532,11.1744864,132.49,132.48,64.62]
["bitfinex","SOLUSD",1763573702931,11.1744864,132.49,132.48,63.92]
["bitfinex","SOLUSD",1763573703953,11.8344864,132.49,132.48,63.92]
["bitfinex","SOLUSD",1763573704255,11.8344864,132.49,132.43,62.8]
["bitfinex","SOLUSD",1763573704436,0.66,132.49,132.44,2.52]
["bitfinex","SOLUSD",1763573704633,11.1744864,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763573704855,11.1744864,132.46,132.44,63.92]
["bitfinex","SOLUSD",1763573705056,11.8344864,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763573705255,11.1744864,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573705431,18.78096,132.45,132.41,1.82]
["bitfinex","SOLUSD",1763573705630,11.1744864,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573705865,11.1744864,132.43,132.41,2.52]
["bitfinex","SOLUSD",1763573706359,0.66,132.45,132.41,2.52]
["bitfinex","SOLUSD",1763573706360,11.8344864,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573706549,9.78882769,132.45,132.41,1.82]
["bitfinex","SOLUSD",1763573706737,11.1744864,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573707928,11.1744864,132.43,132.41,2.52]
["bitfinex","SOLUSD",1763573708637,11.1744864,132.44,132.41,10.07225647]
["bitfinex","SOLUSD",1763573708831,11.1744864,132.44,132.41,2.52]
["bitfinex","SOLUSD",1763573709069,11.1744864,132.44,132.41,9.37216862]
["bitfinex","SOLUSD",1763573709249,0.66,132.48,132.42,0.7]
["bitfinex","SOLUSD",1763573709557,11.1744864,132.46,132.42,0.7]
["bitfinex","SOLUSD",1763573709752,11.1744864,132.46,132.42,62.8]
["bitfinex","SOLUSD",1763573710157,11.1744864,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763573710339,11.1744864,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763573711245,11.1744864,132.46,132.44,9.37053256]
["bitfinex","SOLUSD",1763573711839,11.1744864,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763573712038,11.1744864,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573712340,11.1744864,132.46,132.44,63.92]
["bitfinex","SOLUSD",1763573712548,11.1744864,132.46,132.44,71.47052369]
["bitfinex","SOLUSD",1763573712847,11.8344864,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573714158,11.1744864,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573714343,11.8344864,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573714668,29.9554464,132.45,132.39,62.8]
["bitfinex","SOLUSD",1763573714864,11.1744864,132.42,132.39,62.1]
["bitfinex","SOLUSD",1763573715038,11.1744864,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763573715238,11.1744864,132.42,132.4,2.52]
["bitfinex","SOLUSD",1763573715566,11.1744864,132.43,132.41,0.7]
["bitfinex","SOLUSD",1763573715750,11.1744864,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763573715950,11.1744864,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763573716252,11.1744864,132.42,132.4,2.52]
["bitfinex","SOLUSD",1763573716455,11.1744864,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763573716965,11.1744864,132.43,132.4,10.07257364]
["bitfinex","SOLUSD",1763573717144,11.1744864,132.43,132.41,0.7]
["bitfinex","SOLUSD",1763573717346,11.1744864,132.46,132.42,1.82]
["bitfinex","SOLUSD",1763573717564,11.1744864,132.46,132.42,63.92]
["bitfinex","SOLUSD",1763573717963,11.1744864,132.46,132.42,64.62]
["bitfinex","SOLUSD",1763573718163,11.8344864,132.46,132.42,64.62]
["bitfinex","SOLUSD",1763573718373,11.1744864,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763573718558,11.1744864,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763573719153,11.1744864,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573719761,11.8844864,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573720151,11.1744864,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573720354,11.8844864,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573721049,11.1744864,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573721247,11.1744864,132.47,132.44,10.05058894]
["bitfinex","SOLUSD",1763573721678,11.1744864,132.47,132.44,9.37058894]
["bitfinex","SOLUSD",1763573721889,11.1744864,132.48,132.45,0.68]
["bitfinex","SOLUSD",1763573722065,11.1744864,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763573722254,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573722452,0.71,132.5,132.46,1.82]
["bitfinex","SOLUSD",1763573722657,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573723593,0.71,132.5,132.46,1.82]
["bitfinex","SOLUSD",1763573723792,11.1744864,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763573723962,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573724666,11.8444864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573727491,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573727779,11.1744864,132.47,132.46,2.53]
["bitfinex","SOLUSD",1763573727977,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573728178,11.1744864,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763573728480,11.1744864,132.48,132.46,2.53]
["bitfinex","SOLUSD",1763573728681,0.67,132.52,132.47,0.71]
["bitfinex","SOLUSD",1763573728856,9.78882769,132.55,132.47,0.71]
["bitfinex","SOLUSD",1763573729176,11.1744864,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763573729593,11.1744864,132.48,132.46,2.53]
["bitfinex","SOLUSD",1763573729787,11.1744864,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763573729996,0.67,132.51,132.46,2.53]
["bitfinex","SOLUSD",1763573729997,11.1744864,132.48,132.46,2.53]
["bitfinex","SOLUSD",1763573730172,11.1744864,132.48,132.46,62.1]
["bitfinex","SOLUSD",1763573730492,11.1744864,132.47,132.46,62.1]
["bitfinex","SOLUSD",1763573730666,11.1744864,132.47,132.46,63.92]
["bitfinex","SOLUSD",1763573731233,0.67,132.52,132.46,64.63]
["bitfinex","SOLUSD",1763573731477,11.1744864,132.5,132.46,72.17918412]
["bitfinex","SOLUSD",1763573731675,11.1744864,132.5,132.47,0.71]
["bitfinex","SOLUSD",1763573731981,11.1744864,132.48,132.46,63.92]
["bitfinex","SOLUSD",1763573732163,11.1744864,132.47,132.46,63.92]
["bitfinex","SOLUSD",1763573732981,11.1744864,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763573734466,11.1744864,132.47,132.44,62.81]
["bitfinex","SOLUSD",1763573734785,11.1744864,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763573735779,18.79096,132.49,132.45,1.82]
["bitfinex","SOLUSD",1763573736093,11.1744864,132.48,132.46,0.71]
["bitfinex","SOLUSD",1763573736499,11.1744864,132.48,132.45,1.82]
["bitfinex","SOLUSD",1763573736673,11.1744864,132.48,132.45,2.53]
["bitfinex","SOLUSD",1763573736866,4.67984436,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763573737090,4.67984436,132.48,132.46,0.71]
["bitfinex","SOLUSD",1763573737293,4.67984436,132.48,132.45,2.53]
["bitfinex","SOLUSD",1763573737869,4.67984436,132.48,132.46,0.71]
["bitfinex","SOLUSD",1763573738070,5.34984436,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763573738292,18.12096,132.49,132.47,56.75015564]
["bitfinex","SOLUSD",1763573738478,18.12096,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573738678,18.12096,132.49,132.48,58.57015564]
["bitfinex","SOLUSD",1763573739485,22.80080436,132.49,132.48,58.57015564]
["bitfinex","SOLUSD",1763573740301,22.80080436,132.49,132.48,56.75015564]
["bitfinex","SOLUSD",1763573740478,23.47080436,132.49,132.48,58.57015564]
["bitfinex","SOLUSD",1763573740676,33.25963205,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573741788,18.12096,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573741992,5.34984436,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573743405,22.80080436,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573743616,33.25963205,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763573743911,9.78882769,132.48,132.44,1.82]
["bitfinex","SOLUSD",1763573744090,4.67984436,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573744286,4.67984436,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573744970,0.67,132.47,132.44,63.92]
["bitfinex","SOLUSD",1763573745175,4.67984436,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573746219,4.67984436,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573748097,27.90978769,132.49,132.44,2.53]
["bitfinex","SOLUSD",1763573748283,4.67984436,132.46,132.44,2.53]
["bitfinex","SOLUSD",1763573748482,28.57978769,132.49,132.44,1.82]
["bitfinex","SOLUSD",1763573748677,4.67984436,132.46,132.45,0.71]
["bitfinex","SOLUSD",1763573748903,11.17712543,132.46,132.45,0.71]
["bitfinex","SOLUSD",1763573749097,11.17712543,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763573749303,11.17712543,132.45,132.44,2.53]
["bitfinex","SOLUSD",1763573752205,11.17712543,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573754312,11.17712543,132.45,132.44,64.61]
["bitfinex","SOLUSD",1763573754606,11.17712543,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573754802,7.13588077,132.45,132.44,63.92]
["bitfinex","SOLUSD",1763573756181,18.12096,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573756408,25.25684077,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573756897,25.95684077,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763573757096,35.74566846,132.45,132.36,18.12096]
["bitfinex","SOLUSD",1763573757301,35.74566846,132.45,132.37,2.51]
["bitfinex","SOLUSD",1763573757302,7.13588077,132.38,132.37,2.51]
["bitfinex","SOLUSD",1763573757994,9.78882769,132.44,132.37,2.51]
["bitfinex","SOLUSD",1763573758189,7.13588077,132.4,132.38,0.69]
["bitfinex","SOLUSD",1763573758513,7.13588077,132.42,132.38,0.69]
["bitfinex","SOLUSD",1763573758905,7.13588077,132.43,132.38,7.82588077]
["bitfinex","SOLUSD",1763573759126,7.13588077,132.44,132.39,0.69]
["bitfinex","SOLUSD",1763573759408,7.13588077,132.45,132.4,1.82]
["bitfinex","SOLUSD",1763573759715,7.13588077,132.44,132.4,1.82]
["bitfinex","SOLUSD",1763573759915,7.13588077,132.44,132.41,0.69]
["bitfinex","SOLUSD",1763573760404,7.13588077,132.42,132.41,0.69]
["bitfinex","SOLUSD",1763573760616,7.13588077,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573760912,7.13588077,132.42,132.41,2.51]
["bitfinex","SOLUSD",1763573761121,7.13588077,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573763397,18.12096,132.45,132.41,2.51]
["bitfinex","SOLUSD",1763573763714,7.13588077,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573764297,7.13588077,132.42,132.41,2.51]
["bitfinex","SOLUSD",1763573764499,7.13588077,132.43,132.41,2.51]
["bitfinex","SOLUSD",1763573764716,7.13588077,132.43,132.42,0.69]
["bitfinex","SOLUSD",1763573764913,18.12096,132.45,132.42,0.69]
["bitfinex","SOLUSD",1763573765122,7.13588077,132.44,132.43,62.1]
["bitfinex","SOLUSD",1763573765726,7.83588077,132.44,132.43,62.1]
["bitfinex","SOLUSD",1763573766014,7.83588077,132.44,132.43,63.92]
["bitfinex","SOLUSD",1763573766224,7.13588077,132.44,132.43,63.92]
["bitfinex","SOLUSD",1763573766590,17.62470846,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763573767006,18.12096,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573767210,25.95684077,132.42,132.4,62.1]
["bitfinex","SOLUSD",1763573767410,18.82096,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573767605,18.12096,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573768423,18.12096,132.41,132.4,62.1]
["bitfinex","SOLUSD",1763573768594,25.25684077,132.41,132.4,63.92]
["bitfinex","SOLUSD",1763573768797,25.25684077,132.41,132.38,1.82]
["bitfinex","SOLUSD",1763573768798,33.09272154,132.41,132.38,1.82]
["bitfinex","SOLUSD",1763573769118,7.13588077,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763573769296,7.13588077,132.39,132.38,2.51]
["bitfinex","SOLUSD",1763573769688,7.13588077,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763573770093,0.7,132.39,132.35,0.1]
["bitfinex","SOLUSD",1763573770318,9.78882769,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763573770516,7.13588077,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763573770814,18.12096,132.36,132.35,1.92]
["bitfinex","SOLUSD",1763573771234,0.7,132.4,132.35,1.92]
["bitfinex","SOLUSD",1763573771403,18.12096,132.39,132.36,0.69]
["bitfinex","SOLUSD",1763573771595,3.00099736,132.37,132.35,2.61]
["bitfinex","SOLUSD",1763573771813,3.00099736,132.37,132.35,1.92]
["bitfinex","SOLUSD",1763573772123,18.12096,132.41,132.35,9.47553879]
["bitfinex","SOLUSD",1763573772296,18.12096,132.41,132.36,0.69]
["bitfinex","SOLUSD",1763573772297,3.00099736,132.37,132.36,0.69]
["bitfinex","SOLUSD",1763573772993,18.12096,132.41,132.36,0.69]
["bitfinex","SOLUSD",1763573773510,3.00099736,132.37,132.36,0.69]
["bitfinex","SOLUSD",1763573774125,3.00099736,132.37,132.35,0.1]
["bitfinex","SOLUSD",1763573774333,3.00099736,132.36,132.35,1.92]
["bitfinex","SOLUSD",1763573774920,3.00099736,132.36,132.35,2.61]
["bitfinex","SOLUSD",1763573775123,3.00099736,132.36,132.35,1.92]
["bitfinex","SOLUSD",1763573775334,3.00099736,132.36,132.34,0.1]
["bitfinex","SOLUSD",1763573775335,18.12096,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763573775710,31.61078505,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763573775913,27.90978769,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763573776116,3.00099736,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763573776301,21.12195736,132.35,132.34,0.1]
["bitfinex","SOLUSD",1763573776520,21.12195736,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763573776521,31.61078505,132.35,132.32,0.1]
["bitfinex","SOLUSD",1763573776710,3.00099736,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763573776917,18.12096,132.34,132.32,0.79]
["bitfinex","SOLUSD",1763573777233,9.78882769,132.38,132.32,0.79]
["bitfinex","SOLUSD",1763573777537,7.14863506,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763573777703,18.12096,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763573777899,7.14863506,132.35,132.34,0.69]
["bitfinex","SOLUSD",1763573778095,18.12096,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763573778294,7.14863506,132.35,132.33,2.51]
["bitfinex","SOLUSD",1763573778511,7.14863506,132.34,132.33,2.51]
["bitfinex","SOLUSD",1763573778923,7.14863506,132.34,132.32,0.1]
["bitfinex","SOLUSD",1763573779125,7.14863506,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763573779311,18.12096,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763573779508,7.14863506,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573779720,18.12096,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763573779903,7.14863506,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763573780227,25.26959506,132.39,132.34,0.7]
["bitfinex","SOLUSD",1763573780526,7.14863506,132.39,132.34,0.7]
["bitfinex","SOLUSD",1763573780729,7.14863506,132.38,132.34,8.25575911]
["bitfinex","SOLUSD",1763573780932,18.12096,132.42,132.34,15.40439417]
["bitfinex","SOLUSD",1763573781102,7.14863506,132.4,132.35,0.7]
["bitfinex","SOLUSD",1763573781301,7.14863506,132.36,132.35,0.7]
["bitfinex","SOLUSD",1763573781502,7.14863506,132.36,132.35,2.52]
["bitfinex","SOLUSD",1763573781724,18.12096,132.4,132.35,2.52]
["bitfinex","SOLUSD",1763573781919,18.12096,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763573782135,7.14863506,132.41,132.36,0.7]
["bitfinex","SOLUSD",1763573782300,7.14863506,132.4,132.36,0.7]
["bitfinex","SOLUSD",1763573782502,0.71,132.44,132.37,1.82]
["bitfinex","SOLUSD",1763573782727,7.14863506,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763573782945,18.12096,132.41,132.37,2.52]
["bitfinex","SOLUSD",1763573783129,18.12096,132.41,132.38,0.7]
["bitfinex","SOLUSD",1763573783330,7.14863506,132.39,132.37,2.52]
["bitfinex","SOLUSD",1763573783529,7.14863506,132.38,132.32,0.1]
["bitfinex","SOLUSD",1763573783756,0.71,132.43,132.34,0.7]
["bitfinex","SOLUSD",1763573783933,7.14863506,132.37,132.34,0.7]
["bitfinex","SOLUSD",1763573784239,7.14863506,132.36,132.34,0.7]
["bitfinex","SOLUSD",1763573784606,18.12096,132.4,132.34,0.7]
["bitfinex","SOLUSD",1763573784805,7.14863506,132.37,132.34,8.25572362]
["bitfinex","SOLUSD",1763573785227,7.14863506,132.38,132.35,0.69]
["bitfinex","SOLUSD",1763573785503,7.14863506,132.36,132.35,0.69]
["bitfinex","SOLUSD",1763573785720,7.14863506,132.38,132.35,2.51]
["bitfinex","SOLUSD",1763573785908,7.14863506,132.38,132.36,0.69]
["bitfinex","SOLUSD",1763573786103,18.12096,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763573786304,7.14863506,132.38,132.36,0.69]
["bitfinex","SOLUSD",1763573786529,18.12096,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763573786741,7.14863506,132.38,132.36,8.2449917]
["bitfinex","SOLUSD",1763573786914,18.80096,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763573787115,18.12096,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763573787312,7.14863506,132.39,132.37,0.69]
["bitfinex","SOLUSD",1763573787523,18.12096,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763573787524,7.14863506,132.4,132.37,0.69]
["bitfinex","SOLUSD",1763573787852,7.14863506,132.39,132.37,0.69]
["bitfinex","SOLUSD",1763573788641,7.14863506,132.38,132.37,0.69]
["bitfinex","SOLUSD",1763573789040,7.14863506,132.38,132.35,2.51]
["bitfinex","SOLUSD",1763573789239,7.14863506,132.37,132.36,0.69]
["bitfinex","SOLUSD",1763573790245,7.14863506,132.38,132.36,0.69]
["bitfinex","SOLUSD",1763573790551,7.14863506,132.37,132.36,0.69]
["bitfinex","SOLUSD",1763573790733,7.14863506,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763573790933,7.14863506,132.36,132.35,2.51]
["bitfinex","SOLUSD",1763573791653,18.12096,132.37,132.35,2.51]
["bitfinex","SOLUSD",1763573791859,7.14863506,132.36,132.35,2.51]
["bitfinex","SOLUSD",1763573792147,7.14863506,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763573792531,7.14863506,132.36,132.35,2.51]
["bitfinex","SOLUSD",1763573793729,7.14863506,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763573794241,7.14863506,132.36,132.33,0.69]
["bitfinex","SOLUSD",1763573794440,18.12096,132.39,132.33,0.69]
["bitfinex","SOLUSD",1763573794640,7.14863506,132.38,132.34,1.82]
["bitfinex","SOLUSD",1763573794836,7.14863506,132.38,132.35,8.24572346]
["bitfinex","SOLUSD",1763573795159,18.12096,132.41,132.36,8.96863506]
["bitfinex","SOLUSD",1763573795352,0.68,132.46,132.36,3.26551526]
["bitfinex","SOLUSD",1763573795353,7.14863506,132.42,132.36,3.26551526]
["bitfinex","SOLUSD",1763573795544,18.80096,132.45,132.37,0.69]
["bitfinex","SOLUSD",1763573795756,7.14863506,132.38,132.37,0.69]
["bitfinex","SOLUSD",1763573795930,18.80096,132.43,132.38,56.77136494]
["bitfinex","SOLUSD",1763573796129,18.12096,132.43,132.38,56.77136494]
["bitfinex","SOLUSD",1763573796333,7.14863506,132.4,132.39,2.51]
["bitfinex","SOLUSD",1763573796560,7.14863506,132.41,132.39,57.46136494]
["bitfinex","SOLUSD",1763573796857,18.12096,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763573797044,0.68,132.45,132.4,55.64136494]
["bitfinex","SOLUSD",1763573797359,0.68,132.45,132.4,54.95136494]
["bitfinex","SOLUSD",1763573797856,18.12096,132.43,132.4,54.95136494]
["bitfinex","SOLUSD",1763573798030,18.12096,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763573799163,7.14863506,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573799659,18.80096,132.45,132.41,1.82]
["bitfinex","SOLUSD",1763573799854,7.14863506,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573800940,7.14863506,132.42,132.41,56.77136494]
["bitfinex","SOLUSD",1763573801739,7.82863506,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763573801937,7.82863506,132.42,132.34,0.69]
["bitfinex","SOLUSD",1763573802162,7.14863506,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763573802543,0.68,132.42,132.35,2.51]
["bitfinex","SOLUSD",1763573802864,18.12096,132.42,132.37,7.55458185]
["bitfinex","SOLUSD",1763573803045,18.12096,132.42,132.38,1.82]
["bitfinex","SOLUSD",1763573803240,7.14863506,132.39,132.38,2.51]
["bitfinex","SOLUSD",1763573803567,7.14863506,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763573803864,7.14863506,132.4,132.38,2.51]
["bitfinex","SOLUSD",1763573804066,7.14863506,132.41,132.39,0.69]
["bitfinex","SOLUSD",1763573804563,7.14863506,132.4,132.39,0.69]
["bitfinex","SOLUSD",1763573804964,7.14863506,132.4,132.39,2.51]
["bitfinex","SOLUSD",1763573805138,7.14863506,132.4,132.39,1.82]
["bitfinex","SOLUSD",1763573805338,7.14863506,132.4,132.39,2.51]
["bitfinex","SOLUSD",1763573805534,7.14863506,132.4,132.39,1.82]
["bitfinex","SOLUSD",1763573805754,7.14863506,132.4,132.35,7.55553318]
["bitfinex","SOLUSD",1763573805962,7.14863506,132.38,132.36,2.51]
["bitfinex","SOLUSD",1763573806161,0.68,132.41,132.37,0.69]
["bitfinex","SOLUSD",1763573806364,7.14863506,132.38,132.37,0.69]
["bitfinex","SOLUSD",1763573807850,7.14863506,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763573808039,7.14863506,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763573808245,0.68,132.42,132.37,47.80272988]
["bitfinex","SOLUSD",1763573808548,0.68,132.42,132.37,48.49272988]
["bitfinex","SOLUSD",1763573808746,7.14863506,132.38,132.37,48.49272988]
["bitfinex","SOLUSD",1763573810664,0.68,132.42,132.37,48.49272988]
["bitfinex","SOLUSD",1763573810864,7.14863506,132.38,132.37,48.49272988]
["bitfinex","SOLUSD",1763573811169,7.14863506,132.38,132.37,55.35724165]
["bitfinex","SOLUSD",1763573811664,18.12096,132.43,132.37,8.22451177]
["bitfinex","SOLUSD",1763573811962,7.14863506,132.41,132.38,0.67]
["bitfinex","SOLUSD",1763573812146,7.14863506,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763573812343,18.12096,132.44,132.39,1.82]
["bitfinex","SOLUSD",1763573812574,10.43882769,132.47,132.4,0.67]
["bitfinex","SOLUSD",1763573812741,7.14863506,132.41,132.36,27.90978769]
["bitfinex","SOLUSD",1763573812942,7.14863506,132.37,132.35,0.67]
["bitfinex","SOLUSD",1763573813153,25.26959506,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763573813382,18.12096,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763573813593,18.12096,132.4,132.37,0.67]
["bitfinex","SOLUSD",1763573814151,18.77096,132.43,132.37,0.67]
["bitfinex","SOLUSD",1763573814349,7.14863506,132.38,132.37,0.67]
["bitfinex","SOLUSD",1763573814646,7.14863506,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763573814960,7.14863506,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763573815351,7.14863506,132.37,132.32,7.65722248]
["bitfinex","SOLUSD",1763573815558,18.12096,132.37,132.33,2.49]
["bitfinex","SOLUSD",1763573816086,18.12096,132.37,132.34,0.67]
["bitfinex","SOLUSD",1763573816660,7.14863506,132.35,132.34,0.67]
["bitfinex","SOLUSD",1763573816854,11.19668192,132.35,132.34,0.67]
["bitfinex","SOLUSD",1763573817862,11.19668192,132.35,132.34,48.47272988]
["bitfinex","SOLUSD",1763573818582,11.19668192,132.35,132.33,47.80272988]
["bitfinex","SOLUSD",1763573818794,11.19668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573819655,11.19668192,132.34,132.33,2.49]
["bitfinex","SOLUSD",1763573820173,11.19668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573820385,11.84668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573820586,18.77096,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763573820762,11.19668192,132.34,132.33,49.62272988]
["bitfinex","SOLUSD",1763573821273,11.19668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573821274,11.84668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573821670,11.19668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573822060,18.12096,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763573822287,11.19668192,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763573822456,18.12096,132.36,132.33,2.49]
["bitfinex","SOLUSD",1763573822656,11.19668192,132.34,132.33,2.49]
["bitfinex","SOLUSD",1763573824185,18.12096,132.36,132.33,2.49]
["bitfinex","SOLUSD",1763573824398,11.19668192,132.34,132.33,9.37686541]
["bitfinex","SOLUSD",1763573824553,0.65,132.41,132.33,9.37686541]
["bitfinex","SOLUSD",1763573824897,11.19668192,132.37,132.34,0.67]
["bitfinex","SOLUSD",1763573825103,11.19668192,132.37,132.34,48.47272988]
["bitfinex","SOLUSD",1763573825615,1.82,132.47,132.33,28.26902894]
["bitfinex","SOLUSD",1763573825616,13.01668192,132.48,132.35,0.67]
["bitfinex","SOLUSD",1763573825779,13.01668192,132.48,132.34,9.78882769]
["bitfinex","SOLUSD",1763573825780,0.65,132.42,132.34,9.78882769]
["bitfinex","SOLUSD",1763573826122,11.19668192,132.35,132.34,1.82]
["bitfinex","SOLUSD",1763573826475,18.77096,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763573826686,11.19668192,132.35,132.34,1.82]
["bitfinex","SOLUSD",1763573826899,10.43882769,132.35,132.32,1.92]
["bitfinex","SOLUSD",1763573827211,11.19668192,132.33,132.32,1.92]
["bitfinex","SOLUSD",1763573828299,11.19668192,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763573829182,29.31764192,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763573829499,29.96764192,132.33,132.32,0.1]
["bitfinex","SOLUSD",1763573829982,22.39336384,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763573830182,11.19668192,132.31,132.3,0.1]
["bitfinex","SOLUSD",1763573830707,18.12096,132.3,132.29,0.1]
["bitfinex","SOLUSD",1763573830883,39.10646961,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573831198,18.12096,132.27,132.26,0.77]
["bitfinex","SOLUSD",1763573831400,29.31764192,132.27,132.26,0.77]
["bitfinex","SOLUSD",1763573832099,9.78882769,132.33,132.26,0.77]
["bitfinex","SOLUSD",1763573832100,11.19668192,132.28,132.26,0.77]
["bitfinex","SOLUSD",1763573832301,11.19668192,132.27,132.26,1.92]
["bitfinex","SOLUSD",1763573832509,11.19668192,132.27,132.26,2.59]
["bitfinex","SOLUSD",1763573833188,11.78668192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573833390,39.10646961,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573833701,29.31764192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573833887,29.31764192,132.27,132.26,0.77]
["bitfinex","SOLUSD",1763573834090,11.19668192,132.27,132.26,0.77]
["bitfinex","SOLUSD",1763573834282,11.19668192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573834482,29.31764192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573834694,18.12096,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573834901,29.31764192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573835200,29.90764192,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573835506,39.69646961,132.27,132.26,0.1]
["bitfinex","SOLUSD",1763573835807,18.12096,132.27,132.23,2.70593088]
["bitfinex","SOLUSD",1763573835999,11.19668192,132.24,132.23,2.03593088]
["bitfinex","SOLUSD",1763573836194,18.12096,132.27,132.23,2.70593088]
["bitfinex","SOLUSD",1763573836397,11.19668192,132.24,132.23,2.03593088]
["bitfinex","SOLUSD",1763573837201,18.12096,132.27,132.23,2.03593088]
["bitfinex","SOLUSD",1763573837413,11.19668192,132.24,132.23,2.03593088]
["bitfinex","SOLUSD",1763573837819,29.31764192,132.24,132.23,2.03593088]
["bitfinex","SOLUSD",1763573838116,18.12096,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573838322,50.30315153,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573838525,18.12096,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573838679,29.31764192,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573838883,29.90764192,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573839094,29.31764192,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573839605,18.12096,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573839906,29.31764192,132.22,132.21,0.1]
["bitfinex","SOLUSD",1763573840507,9.78882769,132.21,132.2,0.1]
["bitfinex","SOLUSD",1763573840695,22.98336384,132.21,132.2,0.1]
["bitfinex","SOLUSD",1763573840899,18.12096,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763573841225,18.12096,132.17,132.12,0.66]
["bitfinex","SOLUSD",1763573841226,11.19668192,132.15,132.12,0.66]
["bitfinex","SOLUSD",1763573841388,11.19668192,132.13,132.11,1.82]
["bitfinex","SOLUSD",1763573841582,0.59,132.16,132.11,1.82]
["bitfinex","SOLUSD",1763573841783,11.19668192,132.13,132.12,0.66]
["bitfinex","SOLUSD",1763573841987,11.19668192,132.13,132.12,62.1]
["bitfinex","SOLUSD",1763573842213,0.59,132.16,132.11,1.82]
["bitfinex","SOLUSD",1763573842409,11.19668192,132.12,132.11,2.48]
["bitfinex","SOLUSD",1763573842729,11.19668192,132.12,132.11,64.58]
["bitfinex","SOLUSD",1763573843618,11.19668192,132.13,132.11,64.58]
["bitfinex","SOLUSD",1763573843838,11.19668192,132.13,132.12,0.66]
["bitfinex","SOLUSD",1763573844183,11.19668192,132.13,132.11,63.92]
["bitfinex","SOLUSD",1763573844384,18.71096,132.17,132.11,64.58]
["bitfinex","SOLUSD",1763573844613,11.19668192,132.12,132.11,64.58]
["bitfinex","SOLUSD",1763573845015,11.19668192,132.12,132.11,62.1]
["bitfinex","SOLUSD",1763573846696,11.19668192,132.12,132.1,1.82]
["bitfinex","SOLUSD",1763573846912,11.19668192,132.11,132.1,1.82]
["bitfinex","SOLUSD",1763573847107,11.19668192,132.11,132.05,11.19668192]
["bitfinex","SOLUSD",1763573847108,11.78668192,132.11,132.05,0.67]
["bitfinex","SOLUSD",1763573847287,11.19668192,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763573847618,0.59,132.1,132.02,1.82]
["bitfinex","SOLUSD",1763573847619,11.19668192,132.04,132.02,1.82]
["bitfinex","SOLUSD",1763573847811,11.19668192,132.03,132.02,1.82]
["bitfinex","SOLUSD",1763573848222,11.19668192,132.03,132.02,2.49]
["bitfinex","SOLUSD",1763573848533,18.71096,132.08,132.02,2.49]
["bitfinex","SOLUSD",1763573848728,0.59,132.07,132.02,63.92]
["bitfinex","SOLUSD",1763573848935,11.19668192,132.03,132.02,63.92]
["bitfinex","SOLUSD",1763573849102,0.59,132.03,132.0,1.3]
["bitfinex","SOLUSD",1763573849433,11.19668192,132.01,132.0,1.3]
["bitfinex","SOLUSD",1763573849597,11.19668192,132.01,132.0,1.97]
["bitfinex","SOLUSD",1763573849992,11.19668192,132.01,132.0,1.3]
["bitfinex","SOLUSD",1763573850299,18.12096,131.98,131.88,2.49]
["bitfinex","SOLUSD",1763573850520,1.99999999,132.02,131.88,2.49]
["bitfinex","SOLUSD",1763573850521,11.19668192,131.9,131.88,2.49]
["bitfinex","SOLUSD",1763573850833,11.19668192,131.9,131.89,0.67]
["bitfinex","SOLUSD",1763573851041,11.19668192,131.9,131.87,3.84796695]
["bitfinex","SOLUSD",1763573851378,11.19668192,131.88,131.8,2.49]
["bitfinex","SOLUSD",1763573851502,1.82,131.89,131.76,0.67]
["bitfinex","SOLUSD",1763573851503,11.19668192,131.81,131.76,0.67]
["bitfinex","SOLUSD",1763573851693,11.19668192,131.85,131.76,0.67]
["bitfinex","SOLUSD",1763573851919,11.19668192,131.83,131.78,11.19668192]
["bitfinex","SOLUSD",1763573852119,11.19668192,131.94,131.73,26.4832976]
["bitfinex","SOLUSD",1763573852120,11.19668192,131.79,131.73,3.9670972]
["bitfinex","SOLUSD",1763573852302,18.12096,131.82,131.73,1.84]
["bitfinex","SOLUSD",1763573852504,18.12096,131.82,131.74,0.67]
["bitfinex","SOLUSD",1763573852725,11.19668192,131.79,131.74,0.67]
["bitfinex","SOLUSD",1763573852935,11.19668192,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763573853105,18.12096,131.82,131.74,0.67]
["bitfinex","SOLUSD",1763573853508,18.12096,131.84,131.75,9.78882769]
["bitfinex","SOLUSD",1763573853691,0.59,131.89,131.75,9.78882769]
["bitfinex","SOLUSD",1763573853692,11.19668192,131.8,131.77,9.78882769]
["bitfinex","SOLUSD",1763573854039,18.12096,131.85,131.78,1.84]
["bitfinex","SOLUSD",1763573854195,18.12096,131.87,131.78,1.84]
["bitfinex","SOLUSD",1763573854395,18.12096,131.87,131.78,2.51]
["bitfinex","SOLUSD",1763573855001,18.12096,131.83,131.77,1.84]
["bitfinex","SOLUSD",1763573855195,18.12096,131.83,131.7,6.99999999]
["bitfinex","SOLUSD",1763573855196,11.19668192,131.78,131.73,1.84]
["bitfinex","SOLUSD",1763573855391,0.7,131.8,131.73,1.84]
["bitfinex","SOLUSD",1763573855595,11.19668192,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763573856393,11.19668192,131.74,131.7,6.84]
["bitfinex","SOLUSD",1763573856602,11.19668192,131.72,131.7,6.84]
["bitfinex","SOLUSD",1763573856799,11.19668192,131.74,131.7,6.84]
["bitfinex","SOLUSD",1763573857040,11.19668192,131.71,131.7,6.84]
["bitfinex","SOLUSD",1763573857204,11.19668192,131.76,131.7,6.84]
["bitfinex","SOLUSD",1763573857407,11.19668192,131.71,131.7,6.84]
["bitfinex","SOLUSD",1763573857630,18.12096,131.73,131.7,5.0]
["bitfinex","SOLUSD",1763573857795,11.19668192,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573858435,18.12096,131.73,131.7,5.0]
["bitfinex","SOLUSD",1763573858605,11.89668192,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573858799,11.19668192,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573859012,18.12096,131.72,131.7,5.0]
["bitfinex","SOLUSD",1763573859220,11.19668192,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573859431,11.89668192,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573859644,21.68550961,131.71,131.7,5.0]
["bitfinex","SOLUSD",1763573860134,0.86321713,131.71,131.65,1.93593088]
["bitfinex","SOLUSD",1763573860304,0.7,131.7,131.65,1.93593088]
["bitfinex","SOLUSD",1763573860504,9.78882769,131.73,131.65,2.60593088]
["bitfinex","SOLUSD",1763573860722,0.7,131.72,131.65,1.93593088]
["bitfinex","SOLUSD",1763573860942,9.78882769,131.76,131.65,1.93593088]
["bitfinex","SOLUSD",1763573860943,9.78882769,131.74,131.65,1.93593088]
["bitfinex","SOLUSD",1763573861437,0.7,131.73,131.65,1.93593088]
["bitfinex","SOLUSD",1763573862022,11.19668192,131.76,131.66,11.86668192]
["bitfinex","SOLUSD",1763573862211,0.7,131.81,131.69,9.78882769]
["bitfinex","SOLUSD",1763573862414,11.19668192,131.76,131.67,0.67]
["bitfinex","SOLUSD",1763573862712,11.19668192,131.76,131.65,28.52142278]
["bitfinex","SOLUSD",1763573862713,11.19668192,131.76,131.68,2.51]
["bitfinex","SOLUSD",1763573862924,11.19668192,131.7,131.69,1.84]
["bitfinex","SOLUSD",1763573863143,9.78882769,131.8,131.7,26.57555048]
["bitfinex","SOLUSD",1763573863310,11.19668192,131.73,131.7,0.67]
["bitfinex","SOLUSD",1763573863515,11.19668192,131.72,131.71,1.84]
["bitfinex","SOLUSD",1763573863728,11.19668192,131.73,131.71,0.67]
["bitfinex","SOLUSD",1763573863924,11.19668192,131.72,131.69,7.59354528]
["bitfinex","SOLUSD",1763573864246,11.19668192,131.76,131.69,0.67]
["bitfinex","SOLUSD",1763573864421,11.19668192,131.76,131.7,1.84]
["bitfinex","SOLUSD",1763573864743,11.19668192,131.73,131.7,1.84]
["bitfinex","SOLUSD",1763573864950,11.19668192,131.73,131.71,0.67]
["bitfinex","SOLUSD",1763573865113,11.19668192,131.72,131.71,0.67]
["bitfinex","SOLUSD",1763573865310,11.19668192,131.72,131.71,1.84]
["bitfinex","SOLUSD",1763573865514,29.31764192,131.76,131.67,48.23701773]
["bitfinex","SOLUSD",1763573865710,11.19668192,131.7,131.68,2.51]
["bitfinex","SOLUSD",1763573865913,29.31764192,131.76,131.68,2.51]
["bitfinex","SOLUSD",1763573866143,11.19668192,131.72,131.69,0.67]
["bitfinex","SOLUSD",1763573866315,11.19668192,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763573866531,11.19668192,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763573866736,18.12096,131.77,131.7,0.67]
["bitfinex","SOLUSD",1763573866737,11.19668192,131.71,131.7,0.67]
["bitfinex","SOLUSD",1763573867132,18.12096,131.76,131.7,10.10247122]
["bitfinex","SOLUSD",1763573867429,18.12096,131.76,131.71,1.84]
["bitfinex","SOLUSD",1763573867650,18.12096,131.76,131.7,7.5929525]
["bitfinex","SOLUSD",1763573867651,11.19668192,131.73,131.7,7.5929525]
["bitfinex","SOLUSD",1763573867850,10.48882769,131.83,131.72,1.84]
["bitfinex","SOLUSD",1763573868156,11.19668192,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763573868371,11.19668192,131.78,131.74,0.67]
["bitfinex","SOLUSD",1763573868664,11.19668192,131.75,131.71,0.67]
["bitfinex","SOLUSD",1763573868854,11.19668192,131.77,131.72,1.84]
["bitfinex","SOLUSD",1763573869042,11.19668192,131.77,131.72,13.03668192]
["bitfinex","SOLUSD",1763573869230,0.7,131.85,131.73,8.2612852]
["bitfinex","SOLUSD",1763573869431,0.7,131.85,131.74,0.67]
["bitfinex","SOLUSD",1763573869656,11.19668192,131.76,131.75,1.84]
["bitfinex","SOLUSD",1763573869856,11.19668192,131.77,131.75,1.84]
["bitfinex","SOLUSD",1763573870129,11.19668192,131.85,131.76,0.68]
["bitfinex","SOLUSD",1763573870434,11.19668192,131.77,131.76,0.68]
["bitfinex","SOLUSD",1763573870649,0.66,131.84,131.76,2.52]
["bitfinex","SOLUSD",1763573870849,18.12096,131.82,131.73,0.68]
["bitfinex","SOLUSD",1763573871031,11.19668192,131.74,131.7,0.68]
["bitfinex","SOLUSD",1763573871231,11.19668192,131.71,131.7,0.68]
["bitfinex","SOLUSD",1763573871442,0.66,131.77,131.7,2.52]
["bitfinex","SOLUSD",1763573871759,11.19668192,131.71,131.67,0.68]
["bitfinex","SOLUSD",1763573871962,29.31764192,131.76,131.68,1.84]
["bitfinex","SOLUSD",1763573872165,11.19668192,131.69,131.67,0.68]
["bitfinex","SOLUSD",1763573872339,11.19668192,131.69,131.68,1.84]
["bitfinex","SOLUSD",1763573872869,11.19668192,131.7,131.68,2.52]
["bitfinex","SOLUSD",1763573873356,11.19668192,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763573873834,11.19668192,131.7,131.69,2.52]
["bitfinex","SOLUSD",1763573874031,11.19668192,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763573874357,0.66,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763573874668,11.19668192,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763573874835,0.66,131.73,131.67,1.84]
["bitfinex","SOLUSD",1763573875142,18.12096,131.67,131.65,1.93593088]
["bitfinex","SOLUSD",1763573875533,18.12096,131.66,131.59,0.68]
["bitfinex","SOLUSD",1763573875967,11.19668192,131.6,131.59,0.68]
["bitfinex","SOLUSD",1763573876470,11.19668192,131.6,131.59,1.84]
["bitfinex","SOLUSD",1763573876684,11.19668192,131.6,131.59,2.52]
["bitfinex","SOLUSD",1763573876840,11.19668192,131.61,131.59,2.52]
["bitfinex","SOLUSD",1763573877037,9.54107782,131.7,131.6,0.68]
["bitfinex","SOLUSD",1763573877238,11.19668192,131.69,131.63,20.98550961]
["bitfinex","SOLUSD",1763573877465,11.19668192,131.64,131.63,1.84]
["bitfinex","SOLUSD",1763573877683,11.19668192,131.64,131.63,1.86]
["bitfinex","SOLUSD",1763573877867,11.19668192,131.64,131.63,2.54]
["bitfinex","SOLUSD",1763573878076,0.66,131.69,131.63,2.54]
["bitfinex","SOLUSD",1763573878360,0.66,131.69,131.49,82.7813824]
["bitfinex","SOLUSD",1763573878361,11.19668192,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763573878533,11.19668192,131.61,131.6,0.68]
["bitfinex","SOLUSD",1763573878733,11.19668192,131.61,131.6,2.54]
["bitfinex","SOLUSD",1763573878944,25.34634626,131.68,131.6,2.54]
["bitfinex","SOLUSD",1763573879265,7.22538626,131.63,131.57,7.60051683]
["bitfinex","SOLUSD",1763573879457,18.12096,131.62,131.56,0.1]
["bitfinex","SOLUSD",1763573879662,7.22538626,131.57,131.56,0.1]
["bitfinex","SOLUSD",1763573879839,0.66,131.61,131.56,0.1]
["bitfinex","SOLUSD",1763573880033,7.22538626,131.59,131.57,2.54]
["bitfinex","SOLUSD",1763573880733,7.22538626,131.6,131.58,0.68]
["bitfinex","SOLUSD",1763573881038,7.22538626,131.68,131.58,7.90538626]
["bitfinex","SOLUSD",1763573881242,0.66,131.69,131.59,36.36315204]
["bitfinex","SOLUSD",1763573881481,7.22538626,131.65,131.6,1.86]
["bitfinex","SOLUSD",1763573881683,18.12096,131.73,131.6,2.54]
["bitfinex","SOLUSD",1763573881869,7.22538626,131.68,131.63,7.22538626]
["bitfinex","SOLUSD",1763573882179,7.22538626,131.66,131.61,0.68]
["bitfinex","SOLUSD",1763573882389,0.66,131.72,131.62,1.86]
["bitfinex","SOLUSD",1763573882771,0.66,131.72,131.63,0.68]
["bitfinex","SOLUSD",1763573882970,0.66,131.74,131.64,7.22538626]
["bitfinex","SOLUSD",1763573883268,0.66,131.74,131.57,7.60051683]
["bitfinex","SOLUSD",1763573883269,7.22538626,131.65,131.57,7.60051683]
["bitfinex","SOLUSD",1763573883476,8.25037053,131.75,131.57,7.60051683]
["bitfinex","SOLUSD",1763573883477,18.12096,131.72,131.63,0.68]
["bitfinex","SOLUSD",1763573883787,18.12096,131.7,131.64,1.86]
["bitfinex","SOLUSD",1763573883956,18.12096,131.7,131.57,26.60180891]
["bitfinex","SOLUSD",1763573883957,18.12096,131.72,131.61,7.22538626]
["bitfinex","SOLUSD",1763573884162,7.22538626,131.64,131.62,2.54]
["bitfinex","SOLUSD",1763573884497,0.66,131.75,131.63,7.22538626]
["bitfinex","SOLUSD",1763573884709,0.66,131.75,131.63,10.46882769]
["bitfinex","SOLUSD",1763573884877,0.66,131.75,131.66,7.22538626]
["bitfinex","SOLUSD",1763573885222,7.22538626,131.71,131.66,14.82052793]
["bitfinex","SOLUSD",1763573885360,7.22538626,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763573885562,7.22538626,131.72,131.68,1.86]
["bitfinex","SOLUSD",1763573885771,7.22538626,131.73,131.68,9.08538626]
["bitfinex","SOLUSD",1763573886094,7.58627051,131.82,131.68,9.08538626]
["bitfinex","SOLUSD",1763573886095,0.66,131.78,131.69,7.90538626]
["bitfinex","SOLUSD",1763573886262,0.66,131.81,131.71,7.22538626]
["bitfinex","SOLUSD",1763573886463,7.22538626,131.77,131.72,7.22538626]
["bitfinex","SOLUSD",1763573886776,7.22538626,131.78,131.7,0.68]
["bitfinex","SOLUSD",1763573886980,7.22538626,131.84,131.73,7.22538626]
["bitfinex","SOLUSD",1763573887170,7.22538626,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1763573887369,7.22538626,131.78,131.74,2.54]
["bitfinex","SOLUSD",1763573887585,0.66,131.82,131.75,0.68]
["bitfinex","SOLUSD",1763573887793,7.22538626,131.79,131.75,0.68]
["bitfinex","SOLUSD",1763573887975,7.22538626,131.79,131.7,1.99999999]
["bitfinex","SOLUSD",1763573887976,18.12096,131.81,131.76,1.86]
["bitfinex","SOLUSD",1763573888388,18.78096,131.83,131.77,0.68]
["bitfinex","SOLUSD",1763573888580,0.66,131.86,131.77,0.68]
["bitfinex","SOLUSD",1763573888778,0.66,131.86,131.77,7.90538626]
["bitfinex","SOLUSD",1763573888983,7.22538626,131.82,131.78,7.22538626]
["bitfinex","SOLUSD",1763573889181,7.22538626,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1763573889379,7.22538626,131.8,131.75,7.22538626]
["bitfinex","SOLUSD",1763573889597,7.22538626,131.84,131.76,1.86]
["bitfinex","SOLUSD",1763573889901,0.66,131.85,131.77,7.22538626]
["bitfinex","SOLUSD",1763573890090,7.22538626,131.81,131.78,1.86]
["bitfinex","SOLUSD",1763573890301,0.66,131.87,131.79,0.68]
["bitfinex","SOLUSD",1763573890622,0.66,131.89,131.79,7.90538626]
["bitfinex","SOLUSD",1763573890919,0.66,131.91,131.81,7.22538626]
["bitfinex","SOLUSD",1763573891206,7.22538626,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1763573891374,0.66,131.91,131.83,7.58552681]
["bitfinex","SOLUSD",1763573891573,7.22538626,131.87,131.84,0.68]
["bitfinex","SOLUSD",1763573891973,7.22538626,131.85,131.82,0.68]
["bitfinex","SOLUSD",1763573892179,7.22538626,131.83,131.79,0.68]
["bitfinex","SOLUSD",1763573892484,0.66,131.88,131.8,2.54]
["bitfinex","SOLUSD",1763573892679,7.22538626,131.85,131.8,9.76538626]
["bitfinex","SOLUSD",1763573892895,7.22538626,131.84,131.81,0.68]
["bitfinex","SOLUSD",1763573893399,7.22538626,131.83,131.81,0.68]
["bitfinex","SOLUSD",1763573893580,7.22538626,131.84,131.81,8.26662883]
["bitfinex","SOLUSD",1763573893984,0.66,131.88,131.82,0.68]
["bitfinex","SOLUSD",1763573894177,0.66,131.9,131.82,0.68]
["bitfinex","SOLUSD",1763573894383,7.22538626,131.86,131.83,1.86]
["bitfinex","SOLUSD",1763573894578,0.66,131.9,131.83,1.86]
["bitfinex","SOLUSD",1763573894789,0.2,131.92,131.84,7.90538626]
["bitfinex","SOLUSD",1763573895112,7.22538626,131.9,131.85,7.22538626]
["bitfinex","SOLUSD",1763573895305,0.2,131.92,131.86,14.80918726]
["bitfinex","SOLUSD",1763573895487,7.22538626,131.9,131.86,8.263801]
["bitfinex","SOLUSD",1763573895696,0.2,131.92,131.87,0.68]
["bitfinex","SOLUSD",1763573896090,7.22538626,131.89,131.87,0.68]
["bitfinex","SOLUSD",1763573896290,7.22538626,131.88,131.87,1.86]
["bitfinex","SOLUSD",1763573896697,7.42538626,131.92,131.87,1.86]
["bitfinex","SOLUSD",1763573897005,7.42538626,131.92,131.87,2.54]
["bitfinex","SOLUSD",1763573897006,7.22538626,131.89,131.87,2.54]
["bitfinex","SOLUSD",1763573897312,8.08538626,131.92,131.87,2.54]
["bitfinex","SOLUSD",1763573897621,0.2,131.92,131.88,0.68]
["bitfinex","SOLUSD",1763573897787,0.2,131.92,131.89,7.22538626]
["bitfinex","SOLUSD",1763573898186,0.2,131.92,131.9,0.68]
["bitfinex","SOLUSD",1763573898387,0.2,131.92,131.9,7.90538626]
["bitfinex","SOLUSD",1763573898611,0.2,131.92,131.9,0.68]
["bitfinex","SOLUSD",1763573898813,0.2,131.92,131.91,0.68]
["bitfinex","SOLUSD",1763573899594,0.2,131.92,131.91,2.54]
["bitfinex","SOLUSD",1763573899789,0.2,131.92,131.91,17.34631264]
["bitfinex","SOLUSD",1763573899991,7.42538626,131.96,131.91,29.07324235]
["bitfinex","SOLUSD",1763573900315,7.42538626,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763573901111,7.22538626,131.95,131.92,0.67]
["bitfinex","SOLUSD",1763573901314,7.42538626,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1763573901612,7.42538626,131.96,131.94,0.67]
["bitfinex","SOLUSD",1763573901812,7.22538626,131.95,131.92,8.25010389]
["bitfinex","SOLUSD",1763573902316,0.2,131.96,131.92,8.25010389]
["bitfinex","SOLUSD",1763573902317,0.2,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763573902804,0.2,131.96,131.94,7.22538626]
["bitfinex","SOLUSD",1763573903014,0.2,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763573903184,0.2,131.96,131.94,1.86]
["bitfinex","SOLUSD",1763573903390,7.22538626,131.95,131.94,1.86]
["bitfinex","SOLUSD",1763573903585,0.2,131.96,131.94,1.86]
["bitfinex","SOLUSD",1763573903983,7.22538626,131.95,131.94,1.86]
["bitfinex","SOLUSD",1763573905009,7.91538626,131.95,131.85,0.66]
["bitfinex","SOLUSD",1763573905211,7.22538626,131.87,131.86,1.86]
["bitfinex","SOLUSD",1763573905811,0.69,131.9,131.86,1.86]
["bitfinex","SOLUSD",1763573906128,7.22538626,131.87,131.86,1.86]
["bitfinex","SOLUSD",1763573906693,0.69,131.9,131.86,1.86]
["bitfinex","SOLUSD",1763573906995,7.22538626,131.87,131.86,1.86]
["bitfinex","SOLUSD",1763573907315,0.69,131.94,131.87,0.66]
["bitfinex","SOLUSD",1763573907521,7.22538626,131.88,131.86,1.86]
["bitfinex","SOLUSD",1763573907724,7.22538626,131.87,131.86,1.86]
["bitfinex","SOLUSD",1763573908507,0.69,131.91,131.86,2.52]
["bitfinex","SOLUSD",1763573908724,0.69,131.94,131.87,0.66]
["bitfinex","SOLUSD",1763573908928,7.22538626,131.91,131.87,0.66]
["bitfinex","SOLUSD",1763573909224,7.22538626,131.89,131.86,1.86]
["bitfinex","SOLUSD",1763573909394,7.22538626,131.87,131.86,1.86]
["bitfinex","SOLUSD",1763573909597,7.22538626,131.87,131.86,2.52]
["bitfinex","SOLUSD",1763573909794,7.22538626,131.87,131.86,10.103801]
["bitfinex","SOLUSD",1763573909991,7.22538626,131.87,131.86,2.52]
["bitfinex","SOLUSD",1763573910531,7.22538626,131.88,131.86,10.10360366]
["bitfinex","SOLUSD",1763573910702,7.22538626,131.92,131.86,10.10360366]
["bitfinex","SOLUSD",1763573910899,7.22538626,131.89,131.87,0.66]
["bitfinex","SOLUSD",1763573911630,7.22538626,131.89,131.87,8.24276012]
["bitfinex","SOLUSD",1763573911838,7.22538626,131.88,131.84,70.34494083]
["bitfinex","SOLUSD",1763573912128,7.22538626,131.92,131.84,70.34494083]
["bitfinex","SOLUSD",1763573912129,0.69,131.93,131.85,2.52]
["bitfinex","SOLUSD",1763573912311,0.69,131.93,131.81,10.54749546]
["bitfinex","SOLUSD",1763573912312,7.22538626,131.86,131.81,10.54749546]
["bitfinex","SOLUSD",1763573912509,7.22538626,131.92,131.83,0.66]
["bitfinex","SOLUSD",1763573912709,25.70022706,131.94,131.84,1.86]
["bitfinex","SOLUSD",1763573912710,0.69,131.91,131.84,1.86]
["bitfinex","SOLUSD",1763573913016,7.22538626,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763573913231,7.22538626,131.85,131.83,0.66]
["bitfinex","SOLUSD",1763573913541,18.12096,131.94,131.85,26.54531664]
["bitfinex","SOLUSD",1763573913727,7.22538626,131.9,131.85,26.54531664]
["bitfinex","SOLUSD",1763573913913,0.2,131.96,131.86,0.66]
["bitfinex","SOLUSD",1763573913914,7.22538626,131.88,131.86,0.66]
["bitfinex","SOLUSD",1763573914111,7.22538626,131.92,131.85,7.58437618]
["bitfinex","SOLUSD",1763573914112,7.22538626,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1763573914325,7.22538626,131.92,131.86,2.52]
["bitfinex","SOLUSD",1763573914632,0.69,131.93,131.86,2.52]
["bitfinex","SOLUSD",1763573915135,0.69,131.93,131.87,0.66]
["bitfinex","SOLUSD",1763573915337,7.22538626,131.89,131.87,0.66]
["bitfinex","SOLUSD",1763573915633,7.22538626,131.89,131.87,8.24311198]
["bitfinex","SOLUSD",1763573915840,0.69,131.95,131.87,8.24311198]
["bitfinex","SOLUSD",1763573916012,7.22538626,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763573916429,0.69,131.95,131.88,0.66]
["bitfinex","SOLUSD",1763573916638,0.2,131.96,131.86,9.08538626]
["bitfinex","SOLUSD",1763573916639,7.22538626,131.89,131.86,7.5836799]
["bitfinex","SOLUSD",1763573916935,7.22538626,131.92,131.87,1.86]
["bitfinex","SOLUSD",1763573917239,7.91538626,131.92,131.87,1.86]
["bitfinex","SOLUSD",1763573917435,7.22538626,131.92,131.85,7.5842691]
["bitfinex","SOLUSD",1763573917736,0.69,131.95,131.88,9.44261652]
["bitfinex","SOLUSD",1763573917935,7.22538626,131.91,131.89,0.66]
["bitfinex","SOLUSD",1763573918138,7.22538626,131.9,131.89,0.66]
["bitfinex","SOLUSD",1763573918326,7.22538626,131.9,131.89,2.52]
["bitfinex","SOLUSD",1763573918529,7.22538626,131.92,131.89,2.52]
["bitfinex","SOLUSD",1763573918729,7.22538626,131.92,131.9,0.66]
["bitfinex","SOLUSD",1763573919036,7.22538626,131.91,131.89,1.86]
["bitfinex","SOLUSD",1763573919339,7.22538626,131.9,131.87,0.66]
["bitfinex","SOLUSD",1763573919544,7.22538626,131.89,131.88,1.86]
["bitfinex","SOLUSD",1763573919742,7.22538626,131.89,131.88,9.44265089]
["bitfinex","SOLUSD",1763573919914,0.2,131.96,131.88,17.32803715]
["bitfinex","SOLUSD",1763573920123,7.22538626,131.94,131.89,7.88538626]
["bitfinex","SOLUSD",1763573920440,0.2,131.96,131.9,0.66]
["bitfinex","SOLUSD",1763573920616,7.22538626,131.92,131.9,0.66]
["bitfinex","SOLUSD",1763573921226,7.22538626,131.91,131.88,27.19927812]
["bitfinex","SOLUSD",1763573921528,7.22538626,131.92,131.89,2.52]
["bitfinex","SOLUSD",1763573921733,7.22538626,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1763573922042,7.22538626,131.92,131.9,8.24150113]
["bitfinex","SOLUSD",1763573922343,7.22538626,131.91,131.9,0.66]
["bitfinex","SOLUSD",1763573922548,7.22538626,131.91,131.89,9.44189779]
["bitfinex","SOLUSD",1763573922763,7.22538626,131.92,131.9,2.52]
["bitfinex","SOLUSD",1763573923121,0.69,131.95,131.9,2.52]
["bitfinex","SOLUSD",1763573923339,7.22538626,131.92,131.9,2.52]
["bitfinex","SOLUSD",1763573923846,7.22538626,131.94,131.91,8.24092638]
["bitfinex","SOLUSD",1763573924161,0.89,131.96,131.92,1.86]
["bitfinex","SOLUSD",1763573924327,7.22538626,131.93,131.9,0.66]
["bitfinex","SOLUSD",1763573924522,7.22538626,131.91,131.88,8.24265089]
["bitfinex","SOLUSD",1763573924829,0.69,131.95,131.89,1.86]
["bitfinex","SOLUSD",1763573925040,7.22538626,131.92,131.9,1.86]
["bitfinex","SOLUSD",1763573925258,7.22538626,131.91,131.9,1.86]
["bitfinex","SOLUSD",1763573925551,7.22538626,131.91,131.9,2.52]
["bitfinex","SOLUSD",1763573925753,7.22538626,131.92,131.9,2.52]
["bitfinex","SOLUSD",1763573925925,7.22538626,131.91,131.84,8.24495145]
["bitfinex","SOLUSD",1763573926128,0.69,131.91,131.85,1.86]
["bitfinex","SOLUSD",1763573926334,7.22538626,131.86,131.85,1.86]
["bitfinex","SOLUSD",1763573926943,0.69,131.91,131.85,1.86]
["bitfinex","SOLUSD",1763573927151,7.22538626,131.86,131.84,8.24495145]
["bitfinex","SOLUSD",1763573927460,0.69,131.91,131.85,1.86]
["bitfinex","SOLUSD",1763573927958,7.22538626,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1763573928175,7.22538626,131.86,131.81,9.78882769]
["bitfinex","SOLUSD",1763573928346,0.69,131.86,131.82,1.86]
["bitfinex","SOLUSD",1763573928657,7.22538626,131.83,131.82,1.86]
["bitfinex","SOLUSD",1763573928860,7.22538626,131.83,131.82,2.52]
["bitfinex","SOLUSD",1763573929073,7.22538626,131.84,131.82,2.52]
["bitfinex","SOLUSD",1763573929562,7.22538626,131.83,131.82,1.86]
["bitfinex","SOLUSD",1763573929773,0.69,131.9,131.82,9.08538626]
["bitfinex","SOLUSD",1763573929938,7.22538626,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1763573930137,7.22538626,131.85,131.84,0.67]
["bitfinex","SOLUSD",1763573930447,7.22538626,131.86,131.84,0.67]
["bitfinex","SOLUSD",1763573930871,0.69,131.93,131.84,7.89538626]
["bitfinex","SOLUSD",1763573931046,0.69,131.93,131.85,7.22538626]
["bitfinex","SOLUSD",1763573931047,7.22538626,131.89,131.85,7.22538626]
["bitfinex","SOLUSD",1763573931375,0.89,131.96,131.87,17.01421395]
["bitfinex","SOLUSD",1763573931584,7.22538626,131.92,131.87,17.01421395]
["bitfinex","SOLUSD",1763573931890,7.22538626,131.9,131.85,7.22538626]
["bitfinex","SOLUSD",1763573932047,7.22538626,131.9,131.88,1.86]
["bitfinex","SOLUSD",1763573932248,7.22538626,131.89,131.88,1.86]
["bitfinex","SOLUSD",1763573932468,0.2,131.96,131.89,0.67]
["bitfinex","SOLUSD",1763573932660,7.22538626,131.92,131.89,0.67]
["bitfinex","SOLUSD",1763573933356,7.22538626,131.91,131.89,0.67]
["bitfinex","SOLUSD",1763573934059,7.22538626,131.9,131.88,7.58242615]
["bitfinex","SOLUSD",1763573934382,0.69,131.93,131.89,1.86]
["bitfinex","SOLUSD",1763573934558,7.22538626,131.9,131.88,8.25242615]
["bitfinex","SOLUSD",1763573934874,7.22538626,131.9,131.89,2.53]
["bitfinex","SOLUSD",1763573935081,7.22538626,131.91,131.89,2.53]
["bitfinex","SOLUSD",1763573935277,7.22538626,131.93,131.9,0.67]
["bitfinex","SOLUSD",1763573935579,7.22538626,131.92,131.9,0.67]
["bitfinex","SOLUSD",1763573935786,7.22538626,131.91,131.89,1.86]
["bitfinex","SOLUSD",1763573935968,7.22538626,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1763573937185,7.91538626,131.91,131.86,0.67]
["bitfinex","SOLUSD",1763573937364,7.22538626,131.88,131.87,1.86]
["bitfinex","SOLUSD",1763573938081,7.22538626,131.92,131.87,9.4432259]
["bitfinex","SOLUSD",1763573938082,7.22538626,131.89,131.87,9.4432259]
["bitfinex","SOLUSD",1763573938589,7.22538626,131.89,131.87,10.1132259]
["bitfinex","SOLUSD",1763573938791,11.26964335,131.9,131.88,0.67]
["bitfinex","SOLUSD",1763573939098,0.69,131.94,131.82,27.90978769]
["bitfinex","SOLUSD",1763573939099,11.26964335,131.94,131.89,1.84]
["bitfinex","SOLUSD",1763573939273,0.69,131.93,131.89,1.84]
["bitfinex","SOLUSD",1763573939589,0.69,131.93,131.9,1.84]
["bitfinex","SOLUSD",1763573940191,11.26964335,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763573940399,11.26964335,131.91,131.81,0.67]
["bitfinex","SOLUSD",1763573940690,11.26964335,131.82,131.79,0.67]
["bitfinex","SOLUSD",1763573940872,11.26964335,131.8,131.73,19.07779658]
["bitfinex","SOLUSD",1763573941193,11.26964335,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573941391,0.69,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573941561,11.95964335,131.74,131.73,1.96]
["bitfinex","SOLUSD",1763573941769,11.95964335,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573943174,0.69,131.78,131.73,0.1]
["bitfinex","SOLUSD",1763573943386,0.69,131.79,131.73,7.6912852]
["bitfinex","SOLUSD",1763573943568,11.26964335,131.75,131.73,7.6912852]
["bitfinex","SOLUSD",1763573943768,11.26964335,131.85,131.73,7.6912852]
["bitfinex","SOLUSD",1763573943769,11.26964335,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763573943972,0.69,131.82,131.74,0.67]
["bitfinex","SOLUSD",1763573944266,11.26964335,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1763573944478,11.26964335,131.8,131.77,1.86]
["bitfinex","SOLUSD",1763573944686,11.26964335,131.81,131.77,2.53]
["bitfinex","SOLUSD",1763573944885,11.26964335,131.81,131.78,0.67]
["bitfinex","SOLUSD",1763573945094,11.26964335,131.79,131.73,11.36964335]
["bitfinex","SOLUSD",1763573945260,11.26964335,131.76,131.74,10.12069587]
["bitfinex","SOLUSD",1763573945466,11.26964335,131.75,131.74,8.26069587]
["bitfinex","SOLUSD",1763573945769,11.26964335,131.75,131.74,2.53]
["bitfinex","SOLUSD",1763573945973,11.26964335,131.75,131.74,1.86]
["bitfinex","SOLUSD",1763573946173,11.26964335,131.75,131.74,2.53]
["bitfinex","SOLUSD",1763573946469,0.69,131.8,131.74,10.12070897]
["bitfinex","SOLUSD",1763573946666,11.26964335,131.78,131.74,28.4274814]
["bitfinex","SOLUSD",1763573946870,11.26964335,131.78,131.75,0.67]
["bitfinex","SOLUSD",1763573947259,11.26964335,131.77,131.75,0.67]
["bitfinex","SOLUSD",1763573947462,11.26964335,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1763573947687,11.26964335,131.76,131.75,1.86]
["bitfinex","SOLUSD",1763573948095,0.69,131.82,131.75,2.53]
["bitfinex","SOLUSD",1763573948303,11.26964335,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1763573948474,0.69,131.82,131.76,7.58955676]
["bitfinex","SOLUSD",1763573948680,11.26964335,131.78,131.75,2.53]
["bitfinex","SOLUSD",1763573948871,11.26964335,131.77,131.75,9.45005106]
["bitfinex","SOLUSD",1763573949398,11.26964335,131.76,131.73,7.69125981]
["bitfinex","SOLUSD",1763573949695,0.69,131.77,131.74,1.86]
["bitfinex","SOLUSD",1763573949988,11.26964335,131.75,131.73,0.1]
["bitfinex","SOLUSD",1763573950170,11.26964335,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573950370,11.26964335,131.74,131.73,1.96]
["bitfinex","SOLUSD",1763573950771,11.26964335,131.75,131.73,1.96]
["bitfinex","SOLUSD",1763573950972,11.26964335,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573951195,11.26964335,131.74,131.73,1.96]
["bitfinex","SOLUSD",1763573951494,11.95964335,131.74,131.73,0.1]
["bitfinex","SOLUSD",1763573952800,11.26964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573953170,11.95964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573953783,11.26964335,131.71,131.7,8.36301442]
["bitfinex","SOLUSD",1763573953985,0.69,131.75,131.7,7.69301442]
["bitfinex","SOLUSD",1763573954182,11.26964335,131.72,131.7,7.69301442]
["bitfinex","SOLUSD",1763573954497,11.26964335,131.73,131.7,8.36301442]
["bitfinex","SOLUSD",1763573954699,11.26964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573954903,11.95964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573955514,11.95964335,131.71,131.7,1.96]
["bitfinex","SOLUSD",1763573955800,11.95964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573956109,11.26964335,131.71,131.7,0.1]
["bitfinex","SOLUSD",1763573957494,0.69,131.74,131.7,0.1]
["bitfinex","SOLUSD",1763573957495,11.26964335,131.74,131.7,0.77]
["bitfinex","SOLUSD",1763573957695,0.69,131.81,131.72,29.39060335]
["bitfinex","SOLUSD",1763573957941,0.69,131.81,131.73,29.39060335]
["bitfinex","SOLUSD",1763573958093,11.26964335,131.78,131.74,1.86]
["bitfinex","SOLUSD",1763573958300,11.26964335,131.77,131.74,9.45045267]
["bitfinex","SOLUSD",1763573958539,0.69,131.8,131.74,28.4272251]
["bitfinex","SOLUSD",1763573958692,11.26964335,131.77,131.74,10.1205906]
["bitfinex","SOLUSD",1763573958894,0.69,131.8,131.74,29.09736303]
["bitfinex","SOLUSD",1763573959226,11.26964335,131.78,131.74,28.42736303]
["bitfinex","SOLUSD",1763573959433,11.26964335,131.85,131.75,11.93964335]
["bitfinex","SOLUSD",1763573959434,11.26964335,131.8,131.75,11.93964335]
["bitfinex","SOLUSD",1763573959603,11.26964335,131.79,131.75,0.67]
["bitfinex","SOLUSD",1763573959810,11.26964335,131.79,131.76,0.7]
["bitfinex","SOLUSD",1763573960196,11.26964335,131.77,131.74,28.42736303]
["bitfinex","SOLUSD",1763573960396,11.26964335,131.78,131.74,27.26736303]
["bitfinex","SOLUSD",1763573960712,100.0,131.8,131.75,1.86]
["bitfinex","SOLUSD",1763573960926,11.26964335,131.76,131.74,7.5906945]
["bitfinex","SOLUSD",1763573961087,11.26964335,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1763573961295,100.0,131.8,131.73,1.86]
["bitfinex","SOLUSD",1763573961537,100.0,131.8,131.74,0.7]
["bitfinex","SOLUSD",1763573961699,11.26964335,131.78,131.74,0.7]
["bitfinex","SOLUSD",1763573962101,11.26964335,131.79,131.74,0.7]
["bitfinex","SOLUSD",1763573962419,100.0,131.8,131.75,26.56546488]
["bitfinex","SOLUSD",1763573962598,100.0,131.8,131.76,11.26964335]
["bitfinex","SOLUSD",1763573962797,111.26964335,131.8,131.76,0.7]
["bitfinex","SOLUSD",1763573963013,11.26964335,131.79,131.77,0.7]
["bitfinex","SOLUSD",1763573963321,100.0,131.8,131.78,1.86]
["bitfinex","SOLUSD",1763573963520,100.0,131.8,131.79,0.7]
["bitfinex","SOLUSD",1763573963832,100.0,131.8,131.79,11.96964335]
["bitfinex","SOLUSD",1763573963833,54.04645195,131.8,131.79,11.96964335]
["bitfinex","SOLUSD",1763573963997,11.26964335,131.86,131.8,9.78882769]
["bitfinex","SOLUSD",1763573964201,11.26964335,131.85,131.8,9.78882769]
["bitfinex","SOLUSD",1763573964443,0.2,131.96,131.81,7.58667779]
["bitfinex","SOLUSD",1763573964444,11.26964335,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1763573964805,1.99999999,131.95,131.81,7.58667779]
["bitfinex","SOLUSD",1763573964806,11.26964335,132.03,131.82,9.78882769]
["bitfinex","SOLUSD",1763573965144,11.26964335,132.03,131.87,11.26964335]
["bitfinex","SOLUSD",1763573965145,0.66,131.92,131.87,11.26964335]
["bitfinex","SOLUSD",1763573965305,11.26964335,131.93,131.88,1.86]
["bitfinex","SOLUSD",1763573965509,11.26964335,131.93,131.88,13.12964335]
["bitfinex","SOLUSD",1763573965732,11.26964335,131.93,131.88,1.86]
["bitfinex","SOLUSD",1763573966222,11.26964335,131.93,131.88,13.12964335]
["bitfinex","SOLUSD",1763573966429,11.26964335,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1763573966636,11.92964335,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1763573967340,11.26964335,131.91,131.88,1.86]
["bitfinex","SOLUSD",1763573967636,0.66,131.92,131.88,1.86]
["bitfinex","SOLUSD",1763573967932,11.26964335,131.91,131.86,18.85325484]
["bitfinex","SOLUSD",1763573968135,11.26964335,131.9,131.87,1.86]
["bitfinex","SOLUSD",1763573968335,11.26964335,131.88,131.77,0.75889807]
["bitfinex","SOLUSD",1763573968539,11.26964335,131.94,131.79,11.62882769]
["bitfinex","SOLUSD",1763573968540,18.12096,131.9,131.79,11.62882769]
["bitfinex","SOLUSD",1763573968743,11.26964335,131.83,131.79,1.84]
["bitfinex","SOLUSD",1763573969339,0.66,131.86,131.79,11.62882769]
["bitfinex","SOLUSD",1763573969524,0.66,131.89,131.81,11.26964335]
["bitfinex","SOLUSD",1763573969726,0.66,131.89,131.8,9.78882769]
["bitfinex","SOLUSD",1763573969928,0.66,131.89,131.79,1.84]
["bitfinex","SOLUSD",1763573969929,11.26964335,131.85,131.81,1.86]
["bitfinex","SOLUSD",1763573970329,11.26964335,131.85,131.82,1.86]
["bitfinex","SOLUSD",1763573970532,0.66,131.86,131.82,1.86]
["bitfinex","SOLUSD",1763573970739,11.26964335,131.85,131.82,9.44599527]
["bitfinex","SOLUSD",1763573970942,18.12096,131.9,131.82,1.86]
["bitfinex","SOLUSD",1763573971239,11.26964335,131.83,131.82,1.84]
["bitfinex","SOLUSD",1763573971632,11.26964335,131.83,131.81,1.86]
["bitfinex","SOLUSD",1763573971633,11.92964335,131.83,131.81,1.86]
["bitfinex","SOLUSD",1763573971818,11.92964335,131.82,131.81,1.86]
["bitfinex","SOLUSD",1763573972455,11.92964335,131.82,131.74,7.59070897]
["bitfinex","SOLUSD",1763573972625,0.66,131.81,131.75,1.86]
["bitfinex","SOLUSD",1763573972826,11.26964335,131.79,131.75,1.86]
["bitfinex","SOLUSD",1763573973140,0.66,131.81,131.75,1.86]
["bitfinex","SOLUSD",1763573973141,11.26964335,131.78,131.75,1.86]
["bitfinex","SOLUSD",1763573973712,11.26964335,131.79,131.75,1.86]
["bitfinex","SOLUSD",1763573974236,11.26964335,131.78,131.75,1.86]
["bitfinex","SOLUSD",1763573974443,11.26964335,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1763573974740,11.26964335,131.78,131.75,9.45002905]
["bitfinex","SOLUSD",1763573975042,11.26964335,131.79,131.75,28.42536111]
["bitfinex","SOLUSD",1763573975376,0.66,131.84,131.75,39.69500446]
["bitfinex","SOLUSD",1763573975549,11.26964335,131.81,131.76,11.26964335]
["bitfinex","SOLUSD",1763573975745,11.26964335,131.8,131.75,101.79500446]
["bitfinex","SOLUSD",1763573976050,11.26964335,131.79,131.75,90.52536111]
["bitfinex","SOLUSD",1763573976625,11.26964335,131.8,131.75,90.52536111]
["bitfinex","SOLUSD",1763573976948,11.26964335,131.79,131.75,71.55006242]
["bitfinex","SOLUSD",1763573977121,11.26964335,131.76,131.73,62.1]
["bitfinex","SOLUSD",1763573977442,11.26964335,131.75,131.74,1.84]
["bitfinex","SOLUSD",1763573977945,0.66,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763573978143,11.26964335,131.77,131.74,1.84]
["bitfinex","SOLUSD",1763573978645,18.12096,131.81,131.74,1.84]
["bitfinex","SOLUSD",1763573978646,0.66,131.81,131.75,26.56546488]
["bitfinex","SOLUSD",1763573978946,11.26964335,131.79,131.75,26.56546488]
["bitfinex","SOLUSD",1763573979321,11.26964335,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1763573979923,11.92964335,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1763573980127,11.26964335,131.79,131.75,26.56546488]
["bitfinex","SOLUSD",1763573980326,0.66,131.83,131.76,11.26964335]
["bitfinex","SOLUSD",1763573980538,11.26964335,131.82,131.76,11.26964335]
["bitfinex","SOLUSD",1763573980745,11.26964335,131.82,131.77,26.56143278]
["bitfinex","SOLUSD",1763573980926,11.92964335,131.82,131.78,1.84]
["bitfinex","SOLUSD",1763573981123,11.26964335,131.82,131.78,1.84]
["bitfinex","SOLUSD",1763573981522,11.26964335,131.81,131.78,1.84]
["bitfinex","SOLUSD",1763573982041,11.26964335,131.82,131.79,1.84]
["bitfinex","SOLUSD",1763573982642,11.26964335,131.81,131.79,1.84]
["bitfinex","SOLUSD",1763573982886,11.26964335,131.81,131.79,9.42761632]
["bitfinex","SOLUSD",1763573983167,11.92964335,131.8,131.74,26.56727101]
["bitfinex","SOLUSD",1763573983347,11.26964335,131.79,131.75,1.84]
["bitfinex","SOLUSD",1763573983969,11.26964335,131.8,131.75,1.84]
["bitfinex","SOLUSD",1763573984343,0.66,131.82,131.75,13.10964335]
["bitfinex","SOLUSD",1763573984344,11.26964335,131.81,131.75,13.10964335]
["bitfinex","SOLUSD",1763573984662,11.26964335,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1763573985032,11.92964335,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1763573985259,11.26964335,131.8,131.76,26.56344868]
["bitfinex","SOLUSD",1763573985871,0.66,131.85,131.78,11.26964335]
["bitfinex","SOLUSD",1763573986070,0.66,131.87,131.8,21.05847104]
["bitfinex","SOLUSD",1763573986445,11.26964335,131.86,131.8,21.05847104]
["bitfinex","SOLUSD",1763573986867,0.66,131.9,131.83,11.26964335]
["bitfinex","SOLUSD",1763573987068,11.26964335,131.89,131.84,1.84]
["bitfinex","SOLUSD",1763573987575,11.26964335,131.88,131.84,1.84]
["bitfinex","SOLUSD",1763573988051,0.66,131.87,131.82,11.26964335]
["bitfinex","SOLUSD",1763573988258,11.92964335,131.87,131.83,1.84]
["bitfinex","SOLUSD",1763573988564,0.66,131.92,131.83,1.84]
["bitfinex","SOLUSD",1763573988756,0.66,131.92,131.85,26.54531664]
["bitfinex","SOLUSD",1763573988998,11.26964335,131.94,131.86,9.78882769]
["bitfinex","SOLUSD",1763573989275,11.26964335,131.93,131.87,11.26964335]
["bitfinex","SOLUSD",1763573989485,11.26964335,131.93,131.88,1.84]
["bitfinex","SOLUSD",1763573989662,11.92964335,131.93,131.88,1.84]
["bitfinex","SOLUSD",1763573989854,0.71,131.93,131.88,1.84]
["bitfinex","SOLUSD",1763573990051,11.97964335,131.93,131.88,1.84]
["bitfinex","SOLUSD",1763573990579,11.26964335,131.91,131.88,1.84]
["bitfinex","SOLUSD",1763573990750,11.26964335,131.92,131.88,1.84]
["bitfinex","SOLUSD",1763573990952,11.97964335,131.92,131.88,9.42264798]
["bitfinex","SOLUSD",1763573991279,0.71,131.94,131.88,7.58264798]
["bitfinex","SOLUSD",1763573991483,0.71,131.94,131.89,22.89847104]
["bitfinex","SOLUSD",1763573991780,11.26964335,131.93,131.89,1.84]
["bitfinex","SOLUSD",1763573992073,11.97964335,131.95,131.89,22.89847104]
["bitfinex","SOLUSD",1763573992278,0.71,131.95,131.89,22.89847104]
["bitfinex","SOLUSD",1763573992481,0.2,131.96,131.91,11.26964335]
["bitfinex","SOLUSD",1763573992663,0.2,131.96,131.92,11.26964335]
["bitfinex","SOLUSD",1763573992865,0.2,131.96,131.9,9.78882769]
["bitfinex","SOLUSD",1763573992866,0.2,131.96,131.95,11.26964335]
["bitfinex","SOLUSD",1763573993062,0.2,131.98,131.94,17.36803035]
["bitfinex","SOLUSD",1763573993063,0.2,131.98,131.94,36.31603701]
["bitfinex","SOLUSD",1763573993377,11.97964335,132.05,131.98,9.78882769]
["bitfinex","SOLUSD",1763573993570,11.26964335,132.04,131.99,1.84]
["bitfinex","SOLUSD",1763573993765,0.71,132.05,131.99,1.84]
["bitfinex","SOLUSD",1763573993773,11.26964335,132.03,131.99,1.84]
["bitfinex","SOLUSD",1763573993966,11.26964335,132.04,131.99,1.84]
["bitfinex","SOLUSD",1763573994370,11.97964335,132.04,131.99,1.84]
["bitfinex","SOLUSD",1763573994569,11.26964335,132.0,131.97,22.41608319]
["bitfinex","SOLUSD",1763573994769,11.26964335,132.0,131.94,26.52720932]
["bitfinex","SOLUSD",1763573994770,11.26964335,132.0,131.98,1.84]
["bitfinex","SOLUSD",1763573995074,0.71,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763573995277,11.26964335,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763573995674,0.71,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763573995861,11.97964335,132.0,131.92,71.88882769]
["bitfinex","SOLUSD",1763573996067,11.26964335,131.98,131.93,13.10964335]
["bitfinex","SOLUSD",1763573996490,0.71,131.97,131.93,1.84]
["bitfinex","SOLUSD",1763573996660,11.26964335,131.96,131.93,1.84]
["bitfinex","SOLUSD",1763573996865,11.26964335,131.96,131.93,30.8881897]
["bitfinex","SOLUSD",1763573997063,29.39060335,132.03,131.91,9.78882769]
["bitfinex","SOLUSD",1763573997064,11.26964335,131.95,131.91,9.78882769]
["bitfinex","SOLUSD",1763573997366,11.97964335,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763573997563,11.97964335,131.95,131.9,69.68120424]
["bitfinex","SOLUSD",1763573997769,0.71,131.95,131.91,1.84]
["bitfinex","SOLUSD",1763573998084,11.97964335,131.95,131.91,1.84]
["bitfinex","SOLUSD",1763573998286,11.26964335,131.97,131.91,13.10964335]
["bitfinex","SOLUSD",1763573998476,11.26964335,131.96,131.91,11.62882769]
["bitfinex","SOLUSD",1763573998675,0.71,131.98,131.92,9.78882769]
["bitfinex","SOLUSD",1763573998985,11.26964335,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1763573999278,11.26964335,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1763573999672,11.97964335,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1763574000189,18.12096,132.02,131.92,62.1]
["bitfinex","SOLUSD",1763574000190,11.26964335,131.95,131.92,62.1]
["bitfinex","SOLUSD",1763574000489,11.26964335,131.93,131.83,18.96325296]
["bitfinex","SOLUSD",1763574000700,11.26964335,131.86,131.84,1.84]
["bitfinex","SOLUSD",1763574000876,7.19755986,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1763574001190,18.12096,131.88,131.81,1.84]
["bitfinex","SOLUSD",1763574001372,0.71,131.84,131.81,1.84]
["bitfinex","SOLUSD",1763574001687,7.19755986,131.85,131.82,1.84]
["bitfinex","SOLUSD",1763574001882,7.19755986,131.84,131.82,1.84]
["bitfinex","SOLUSD",1763574002262,18.12096,131.89,131.82,1.84]
["bitfinex","SOLUSD",1763574002263,0.71,131.86,131.82,1.84]
["bitfinex","SOLUSD",1763574002573,7.90755986,131.86,131.82,1.84]
["bitfinex","SOLUSD",1763574002784,18.83096,131.92,131.83,9.78882769]
["bitfinex","SOLUSD",1763574003089,7.19755986,132.0,131.86,7.19755986]
["bitfinex","SOLUSD",1763574003389,7.19755986,131.89,131.87,1.84]
["bitfinex","SOLUSD",1763574003702,0.71,131.91,131.87,1.84]
["bitfinex","SOLUSD",1763574003865,7.19755986,131.89,131.87,1.84]
["bitfinex","SOLUSD",1763574004061,7.90755986,131.9,131.87,1.84]
["bitfinex","SOLUSD",1763574004292,7.19755986,131.89,131.87,1.84]
["bitfinex","SOLUSD",1763574004492,7.19755986,131.89,131.84,26.54733009]
["bitfinex","SOLUSD",1763574004493,7.19755986,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1763574004697,7.19755986,131.85,131.81,30.38996725]
["bitfinex","SOLUSD",1763574004902,7.19755986,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1763574005103,7.19755986,131.81,131.77,7.58881707]
["bitfinex","SOLUSD",1763574005305,7.19755986,131.79,131.76,7.5893839]
["bitfinex","SOLUSD",1763574005609,7.19755986,131.84,131.77,1.84]
["bitfinex","SOLUSD",1763574005815,7.19755986,131.78,131.77,1.84]
["bitfinex","SOLUSD",1763574005970,7.19755986,131.78,131.7,7.69292296]
["bitfinex","SOLUSD",1763574006173,7.19755986,131.73,131.71,1.84]
["bitfinex","SOLUSD",1763574006377,0.71,131.77,131.7,0.1]
["bitfinex","SOLUSD",1763574006378,7.19755986,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763574006587,0.71,131.72,131.71,1.84]
["bitfinex","SOLUSD",1763574006916,0.71,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763574006917,7.90755986,131.72,131.7,0.1]
["bitfinex","SOLUSD",1763574007115,7.90755986,131.72,131.68,0.1]
["bitfinex","SOLUSD",1763574007116,7.19755986,131.71,131.68,0.1]
["bitfinex","SOLUSD",1763574007402,7.19755986,131.69,131.68,0.1]
["bitfinex","SOLUSD",1763574007569,0.71,131.73,131.68,7.69414708]
["bitfinex","SOLUSD",1763574007772,7.19755986,131.73,131.68,7.69414708]
["bitfinex","SOLUSD",1763574007980,1.99999999,131.81,131.68,26.67956627]
["bitfinex","SOLUSD",1763574007981,7.19755986,131.74,131.68,26.67956627]
["bitfinex","SOLUSD",1763574008276,7.19755986,131.69,131.68,0.1]
["bitfinex","SOLUSD",1763574008487,0.71,131.73,131.68,9.53416767]
["bitfinex","SOLUSD",1763574008709,0.71,131.76,131.69,9.78882769]
["bitfinex","SOLUSD",1763574009009,7.19755986,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1763574009302,0.71,131.75,131.7,26.57555048]
["bitfinex","SOLUSD",1763574009667,7.19755986,131.75,131.7,26.57555048]
["bitfinex","SOLUSD",1763574009865,0.71,131.74,131.7,26.57555048]
["bitfinex","SOLUSD",1763574010099,7.19755986,131.74,131.7,26.57555048]
["bitfinex","SOLUSD",1763574010286,7.19755986,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763574010287,0.71,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763574010498,7.19755986,131.72,131.71,1.84]
["bitfinex","SOLUSD",1763574010683,7.90755986,131.73,131.71,1.84]
["bitfinex","SOLUSD",1763574011004,7.90755986,131.73,131.71,9.43239794]
["bitfinex","SOLUSD",1763574011302,7.19755986,131.74,131.71,9.43239794]
["bitfinex","SOLUSD",1763574011505,0.71,131.8,131.71,28.41349276]
["bitfinex","SOLUSD",1763574011727,7.19755986,131.75,131.71,90.51349276]
["bitfinex","SOLUSD",1763574012005,7.19755986,131.76,131.71,1.84]
["bitfinex","SOLUSD",1763574012300,0.71,131.82,131.72,17.8555737]
["bitfinex","SOLUSD",1763574012491,7.19755986,131.81,131.72,0.86918615]
["bitfinex","SOLUSD",1763574012669,0.71,131.82,131.72,0.86918615]
["bitfinex","SOLUSD",1763574012670,7.19755986,131.78,131.72,10.65801384]
["bitfinex","SOLUSD",1763574012995,7.90755986,131.8,131.74,26.5674814]
["bitfinex","SOLUSD",1763574013174,7.19755986,131.79,131.74,26.5674814]
["bitfinex","SOLUSD",1763574013493,7.19755986,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1763574013673,7.19755986,131.78,131.75,1.84]
["bitfinex","SOLUSD",1763574013877,7.19755986,131.77,131.75,1.84]
["bitfinex","SOLUSD",1763574014075,7.19755986,131.78,131.75,1.84]
["bitfinex","SOLUSD",1763574014298,7.19755986,131.79,131.76,1.84]
["bitfinex","SOLUSD",1763574014673,7.90755986,131.78,131.76,1.84]
["bitfinex","SOLUSD",1763574014995,7.19755986,131.77,131.76,9.42955676]
["bitfinex","SOLUSD",1763574015198,0.71,131.78,131.76,9.42955676]
["bitfinex","SOLUSD",1763574015401,7.19755986,131.79,131.76,1.84]
["bitfinex","SOLUSD",1763574015605,25.31851986,131.84,131.71,46.89058202]
["bitfinex","SOLUSD",1763574015606,7.19755986,131.77,131.71,46.89058202]
["bitfinex","SOLUSD",1763574015773,7.19755986,131.77,131.72,1.84]
["bitfinex","SOLUSD",1763574015974,7.19755986,131.76,131.72,9.43186152]
["bitfinex","SOLUSD",1763574016298,7.19755986,131.75,131.72,1.84]
["bitfinex","SOLUSD",1763574016501,7.19755986,131.74,131.7,7.59297594]
["bitfinex","SOLUSD",1763574016712,7.19755986,131.73,131.71,1.84]
["bitfinex","SOLUSD",1763574016911,7.19755986,131.75,131.71,19.22081093]
["bitfinex","SOLUSD",1763574017111,7.19755986,131.77,131.71,26.41837079]
["bitfinex","SOLUSD",1763574017414,7.19755986,131.77,131.71,26.41866147]
["bitfinex","SOLUSD",1763574017719,7.19755986,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763574017919,7.19755986,131.76,131.72,11.62882769]
["bitfinex","SOLUSD",1763574018092,7.19755986,131.73,131.72,1.84]
["bitfinex","SOLUSD",1763574018496,0.71,131.73,131.72,1.84]
["bitfinex","SOLUSD",1763574018698,0.71,131.75,131.72,1.84]
["bitfinex","SOLUSD",1763574019020,7.19755986,131.73,131.72,1.84]
["bitfinex","SOLUSD",1763574019420,7.90755986,131.73,131.72,1.84]
["bitfinex","SOLUSD",1763574019615,18.12096,131.8,131.72,1.84]
["bitfinex","SOLUSD",1763574019815,7.19755986,131.75,131.72,9.43182791]
["bitfinex","SOLUSD",1763574020323,6.12274629,131.95,131.72,9.43182791]
["bitfinex","SOLUSD",1763574020324,1.99999999,131.87,131.73,9.89882769]
["bitfinex","SOLUSD",1763574020511,7.88755986,131.82,131.76,7.19755986]
["bitfinex","SOLUSD",1763574020818,7.19755986,131.81,131.77,1.84]
["bitfinex","SOLUSD",1763574021019,0.69,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1763574021227,7.19755986,131.81,131.78,26.5594172]
["bitfinex","SOLUSD",1763574021523,7.19755986,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1763574021703,7.19755986,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1763574021893,7.19755986,131.82,131.78,26.5594172]
["bitfinex","SOLUSD",1763574022299,7.88755986,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763574022605,7.19755986,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763574022814,7.19755986,131.84,131.79,9.78882769]
["bitfinex","SOLUSD",1763574023016,7.19755986,131.85,131.8,26.66538694]
["bitfinex","SOLUSD",1763574023217,7.19755986,131.87,131.81,18.93638755]
["bitfinex","SOLUSD",1763574023531,1.99999999,131.97,131.82,9.78882769]
["bitfinex","SOLUSD",1763574023739,1.99999999,131.97,131.82,17.09638755]
["bitfinex","SOLUSD",1763574023740,7.19755986,131.88,131.82,17.09638755]
["bitfinex","SOLUSD",1763574023904,7.19755986,131.86,131.83,1.84]
["bitfinex","SOLUSD",1763574024505,0.69,131.89,131.83,1.84]
["bitfinex","SOLUSD",1763574024740,7.19755986,131.88,131.83,1.84]
["bitfinex","SOLUSD",1763574024924,7.19755986,131.87,131.83,1.84]
["bitfinex","SOLUSD",1763574025230,7.19755986,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1763574025445,7.19755986,131.87,131.84,26.54733009]
["bitfinex","SOLUSD",1763574025813,7.19755986,131.88,131.84,26.54733009]
["bitfinex","SOLUSD",1763574026007,0.7,131.89,131.84,26.54733009]
["bitfinex","SOLUSD",1763574026234,0.7,131.91,131.85,9.78882769]
["bitfinex","SOLUSD",1763574026540,7.19755986,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763574026759,0.7,131.93,131.86,1.84]
["bitfinex","SOLUSD",1763574026960,7.19755986,131.88,131.85,9.78882769]
["bitfinex","SOLUSD",1763574027241,7.19755986,131.88,131.82,7.19755986]
["bitfinex","SOLUSD",1763574027242,7.89755986,131.92,131.87,1.84]
["bitfinex","SOLUSD",1763574027462,7.19755986,131.88,131.77,0.11]
["bitfinex","SOLUSD",1763574027624,0.7,131.91,131.8,0.11]
["bitfinex","SOLUSD",1763574027820,0.7,131.9,131.8,0.11]
["bitfinex","SOLUSD",1763574028023,0.7,131.9,131.82,9.78882769]
["bitfinex","SOLUSD",1763574028249,0.7,131.9,131.83,1.84]
["bitfinex","SOLUSD",1763574028744,7.19755986,131.88,131.83,1.84]
["bitfinex","SOLUSD",1763574028946,7.19755986,131.89,131.83,9.03755986]
["bitfinex","SOLUSD",1763574029147,7.19755986,131.9,131.85,9.78882769]
["bitfinex","SOLUSD",1763574029456,7.19755986,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763574029664,7.19755986,131.86,131.79,18.87974291]
["bitfinex","SOLUSD",1763574029858,7.19755986,131.85,131.8,28.39478435]
["bitfinex","SOLUSD",1763574030024,7.19755986,131.85,131.81,1.84]
["bitfinex","SOLUSD",1763574030216,7.89755986,131.85,131.81,1.84]
["bitfinex","SOLUSD",1763574030422,0.7,131.84,131.81,1.84]
["bitfinex","SOLUSD",1763574030726,0.7,131.84,131.82,1.84]
["bitfinex","SOLUSD",1763574031250,7.19755986,131.85,131.82,9.42598815]
["bitfinex","SOLUSD",1763574031454,7.19755986,131.84,131.82,1.84]
["bitfinex","SOLUSD",1763574031634,7.19755986,131.85,131.82,9.4257479]
["bitfinex","SOLUSD",1763574032047,7.19755986,131.85,131.82,28.39100355]
["bitfinex","SOLUSD",1763574032248,7.89755986,131.86,131.82,28.39100355]
["bitfinex","SOLUSD",1763574032451,25.31851986,131.92,131.82,28.39100355]
["bitfinex","SOLUSD",1763574032452,7.19755986,131.87,131.82,28.39100355]
["bitfinex","SOLUSD",1763574032832,7.19755986,131.86,131.82,9.42595174]
["bitfinex","SOLUSD",1763574033262,7.89755986,131.87,131.82,28.39120739]
["bitfinex","SOLUSD",1763574033477,7.19755986,131.87,131.83,9.78882769]
["bitfinex","SOLUSD",1763574033645,7.19755986,131.89,131.84,7.19755986]
["bitfinex","SOLUSD",1763574033835,7.19755986,131.88,131.83,17.09638755]
["bitfinex","SOLUSD",1763574034238,0.7,131.93,131.84,0.11]
["bitfinex","SOLUSD",1763574034459,7.19755986,131.92,131.86,16.98638755]
["bitfinex","SOLUSD",1763574034661,7.19755986,131.9,131.87,1.84]
["bitfinex","SOLUSD",1763574035193,0.7,131.95,131.89,9.78882769]
["bitfinex","SOLUSD",1763574035339,0.7,131.99,131.91,7.19755986]
["bitfinex","SOLUSD",1763574035671,7.19755986,132.0,131.96,9.78882769]
["bitfinex","SOLUSD",1763574035982,7.19755986,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574036261,7.89755986,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574036784,0.9,132.03,131.97,1.84]
["bitfinex","SOLUSD",1763574036970,7.19755986,132.02,131.97,1.84]
["bitfinex","SOLUSD",1763574037279,0.7,132.02,131.97,16.61463574]
["bitfinex","SOLUSD",1763574037450,0.7,132.02,131.98,9.78882769]
["bitfinex","SOLUSD",1763574037962,0.2,132.03,132.0,9.78882769]
["bitfinex","SOLUSD",1763574038159,0.2,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574038361,0.2,132.03,132.02,9.78882769]
["bitfinex","SOLUSD",1763574038576,0.2,132.03,132.02,17.09638755]
["bitfinex","SOLUSD",1763574038741,0.2,132.06,132.05,9.78882769]
["bitfinex","SOLUSD",1763574038941,0.2,132.06,132.05,18.82638755]
["bitfinex","SOLUSD",1763574039160,0.2,132.06,132.05,19.20171674]
["bitfinex","SOLUSD",1763574039366,0.2,132.1,132.06,9.78882769]
["bitfinex","SOLUSD",1763574039576,0.2,132.1,132.05,45.44149924]
["bitfinex","SOLUSD",1763574039577,0.9,132.1,132.05,1.84]
["bitfinex","SOLUSD",1763574039755,8.09755986,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763574039958,0.2,132.1,132.06,9.03755986]
["bitfinex","SOLUSD",1763574040163,0.9,132.1,132.06,11.62882769]
["bitfinex","SOLUSD",1763574040379,7.89755986,132.09,132.07,1.84]
["bitfinex","SOLUSD",1763574040707,0.2,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574041357,0.2,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574041784,0.9,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574042164,0.9,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574042567,8.09755986,132.1,132.04,767.69420741]
["bitfinex","SOLUSD",1763574042769,7.19755986,132.05,132.04,742.0]
["bitfinex","SOLUSD",1763574042987,7.19755986,132.05,132.04,743.84]
["bitfinex","SOLUSD",1763574043288,7.89755986,132.05,132.04,743.12]
["bitfinex","SOLUSD",1763574044902,7.89755986,132.05,132.04,741.28]
["bitfinex","SOLUSD",1763574045881,0.7,132.05,132.04,741.28]
["bitfinex","SOLUSD",1763574046200,7.89755986,132.05,132.04,741.28]
["bitfinex","SOLUSD",1763574046562,7.89755986,132.05,132.04,740.56]
["bitfinex","SOLUSD",1763574046773,32.45683646,132.05,132.04,625.00822997]
["bitfinex","SOLUSD",1763574046971,34.45683645,132.05,132.04,625.00822997]
["bitfinex","SOLUSD",1763574047298,34.45683645,132.05,132.04,580.42949321]
["bitfinex","SOLUSD",1763574047480,34.45683645,132.05,132.04,438.01693875]
["bitfinex","SOLUSD",1763574047679,34.45683645,132.05,132.04,31.9718884]
["bitfinex","SOLUSD",1763574047886,18.12096,131.97,131.94,1.84]
["bitfinex","SOLUSD",1763574048194,7.19755986,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763574048513,0.61,131.96,131.88,0.71]
["bitfinex","SOLUSD",1763574048514,0.61,131.96,131.93,1.84]
["bitfinex","SOLUSD",1763574049504,7.19755986,131.94,131.86,9.78882769]
["bitfinex","SOLUSD",1763574049675,7.19755986,131.92,131.87,1.84]
["bitfinex","SOLUSD",1763574049878,7.19755986,131.88,131.87,1.84]
["bitfinex","SOLUSD",1763574050199,7.19755986,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763574050375,7.19755986,131.87,131.84,2.53]
["bitfinex","SOLUSD",1763574050777,7.19755986,131.87,131.85,0.69]
["bitfinex","SOLUSD",1763574051296,7.19755986,131.87,131.86,1.84]
["bitfinex","SOLUSD",1763574051495,7.19755986,131.88,131.86,1.84]
["bitfinex","SOLUSD",1763574051697,7.19755986,131.87,131.86,1.84]
["bitfinex","SOLUSD",1763574052100,7.19755986,131.92,131.86,2.53]
["bitfinex","SOLUSD",1763574052305,7.19755986,131.88,131.86,1.84]
["bitfinex","SOLUSD",1763574052506,7.19755986,131.89,131.86,1.84]
["bitfinex","SOLUSD",1763574053612,7.19755986,131.89,131.86,2.53]
["bitfinex","SOLUSD",1763574053802,7.19755986,131.88,131.86,2.53]
["bitfinex","SOLUSD",1763574054106,7.19755986,131.87,131.83,0.69]
["bitfinex","SOLUSD",1763574054323,18.73096,131.91,131.84,1.84]
["bitfinex","SOLUSD",1763574054324,7.19755986,131.86,131.84,1.84]
["bitfinex","SOLUSD",1763574054700,7.19755986,131.87,131.84,2.53]
["bitfinex","SOLUSD",1763574054885,7.19755986,131.86,131.84,2.53]
["bitfinex","SOLUSD",1763574055085,18.73096,131.91,131.85,0.69]
["bitfinex","SOLUSD",1763574055086,18.12096,131.91,131.85,0.69]
["bitfinex","SOLUSD",1763574055307,7.19755986,131.9,131.85,15.47175639]
["bitfinex","SOLUSD",1763574055513,7.19755986,131.9,131.86,0.69]
["bitfinex","SOLUSD",1763574055699,7.19755986,131.89,131.86,0.69]
["bitfinex","SOLUSD",1763574055908,7.19755986,131.88,131.86,0.69]
["bitfinex","SOLUSD",1763574056097,7.19755986,131.87,131.84,2.53]
["bitfinex","SOLUSD",1763574056491,7.19755986,131.87,131.85,0.69]
["bitfinex","SOLUSD",1763574056692,7.19755986,131.86,131.84,1.84]
["bitfinex","SOLUSD",1763574056901,7.19755986,131.87,131.84,1.84]
["bitfinex","SOLUSD",1763574057297,7.19755986,131.87,131.84,2.53]
["bitfinex","SOLUSD",1763574058809,7.19755986,131.87,131.84,0.69]
["bitfinex","SOLUSD",1763574059008,7.19755986,131.87,131.85,1.84]
["bitfinex","SOLUSD",1763574059403,0.61,131.9,131.85,1.84]
["bitfinex","SOLUSD",1763574059609,7.19755986,131.88,131.85,2.53]
["bitfinex","SOLUSD",1763574060002,33.50902579,131.92,131.85,2.53]
["bitfinex","SOLUSD",1763574060208,7.19755986,131.87,131.85,1.84]
["bitfinex","SOLUSD",1763574060611,7.80755986,131.86,131.8,0.1]
["bitfinex","SOLUSD",1763574060840,11.28531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574061008,11.89531848,131.85,131.81,1.84]
["bitfinex","SOLUSD",1763574061207,11.28531848,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763574061400,18.12096,131.82,131.8,0.1]
["bitfinex","SOLUSD",1763574061597,11.28531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574062430,11.89531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574063106,18.12096,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574063305,21.07414617,131.85,131.8,0.1]
["bitfinex","SOLUSD",1763574063306,11.28531848,131.85,131.8,12.07531848]
["bitfinex","SOLUSD",1763574063541,11.28531848,131.89,131.81,0.69]
["bitfinex","SOLUSD",1763574063833,11.28531848,131.88,131.83,11.28531848]
["bitfinex","SOLUSD",1763574064327,0.61,131.87,131.84,1.84]
["bitfinex","SOLUSD",1763574064633,11.28531848,131.85,131.84,1.84]
["bitfinex","SOLUSD",1763574064839,11.28531848,131.85,131.8,0.1]
["bitfinex","SOLUSD",1763574065003,11.28531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574065204,11.28531848,131.81,131.8,1.94]
["bitfinex","SOLUSD",1763574065510,11.28531848,131.82,131.8,1.94]
["bitfinex","SOLUSD",1763574065828,11.28531848,131.81,131.8,1.94]
["bitfinex","SOLUSD",1763574066029,11.89531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574067420,19.48199627,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574067626,11.89531848,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574067802,19.48199627,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763574068209,19.48199627,131.81,131.74,1.84]
["bitfinex","SOLUSD",1763574068210,18.12096,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763574068418,18.12096,131.78,131.71,1.84]
["bitfinex","SOLUSD",1763574068731,11.28531848,131.72,131.71,1.84]
["bitfinex","SOLUSD",1763574068911,0.61,131.77,131.71,1.84]
["bitfinex","SOLUSD",1763574069100,18.12096,131.78,131.71,1.84]
["bitfinex","SOLUSD",1763574069307,11.28531848,131.77,131.72,0.69]
["bitfinex","SOLUSD",1763574069612,0.61,131.83,131.75,11.28531848]
["bitfinex","SOLUSD",1763574069803,11.28531848,131.8,131.74,11.28531848]
["bitfinex","SOLUSD",1763574070134,18.12096,131.82,131.74,11.97531848]
["bitfinex","SOLUSD",1763574070306,11.28531848,131.84,131.78,11.28531848]
["bitfinex","SOLUSD",1763574070629,11.28531848,131.88,131.82,11.28531848]
["bitfinex","SOLUSD",1763574070831,11.28531848,131.88,131.83,0.69]
["bitfinex","SOLUSD",1763574071013,11.28531848,131.87,131.83,0.69]
["bitfinex","SOLUSD",1763574071344,11.28531848,131.86,131.83,0.69]
["bitfinex","SOLUSD",1763574071633,11.28531848,131.85,131.84,1.84]
["bitfinex","SOLUSD",1763574072125,18.73096,131.89,131.83,1.84]
["bitfinex","SOLUSD",1763574072646,11.28531848,131.84,131.78,2.53]
["bitfinex","SOLUSD",1763574072938,0.61,131.88,131.78,2.53]
["bitfinex","SOLUSD",1763574072939,11.28531848,131.79,131.78,1.84]
["bitfinex","SOLUSD",1763574073238,11.28531848,131.8,131.78,1.84]
["bitfinex","SOLUSD",1763574073544,11.28531848,131.79,131.78,1.84]
["bitfinex","SOLUSD",1763574074435,11.28531848,131.8,131.78,1.84]
["bitfinex","SOLUSD",1763574074603,11.28531848,131.79,131.78,1.84]
["bitfinex","SOLUSD",1763574075540,18.12096,131.83,131.78,10.11838763]
["bitfinex","SOLUSD",1763574075734,86.80800433,131.94,131.78,10.11838763]
["bitfinex","SOLUSD",1763574075735,0.61,131.92,131.82,11.28531848]
["bitfinex","SOLUSD",1763574076033,11.28531848,131.94,131.82,11.28531848]
["bitfinex","SOLUSD",1763574076034,0.2,131.96,131.87,11.28531848]
["bitfinex","SOLUSD",1763574076227,11.28531848,131.94,131.88,13.81531848]
["bitfinex","SOLUSD",1763574076426,11.28531848,131.93,131.88,2.53]
["bitfinex","SOLUSD",1763574076640,0.2,131.96,131.88,2.53]
["bitfinex","SOLUSD",1763574076641,11.28531848,131.9,131.88,1.84]
["bitfinex","SOLUSD",1763574076846,11.28531848,131.89,131.84,0.69]
["bitfinex","SOLUSD",1763574077042,11.28531848,131.85,131.83,2.53]
["bitfinex","SOLUSD",1763574077348,11.28531848,131.86,131.84,0.69]
["bitfinex","SOLUSD",1763574077531,9.78882769,131.95,131.84,0.69]
["bitfinex","SOLUSD",1763574077721,11.28531848,131.88,131.84,0.69]
["bitfinex","SOLUSD",1763574077915,18.12096,131.91,131.84,0.69]
["bitfinex","SOLUSD",1763574078153,11.28531848,131.89,131.84,8.27471907]
["bitfinex","SOLUSD",1763574078324,11.28531848,131.93,131.87,9.78882769]
["bitfinex","SOLUSD",1763574078531,11.28531848,131.92,131.88,0.69]
["bitfinex","SOLUSD",1763574078731,11.28531848,131.91,131.89,1.84]
["bitfinex","SOLUSD",1763574079044,11.28531848,131.92,131.89,1.84]
["bitfinex","SOLUSD",1763574079349,0.2,131.96,131.9,0.69]
["bitfinex","SOLUSD",1763574079350,11.28531848,131.94,131.9,0.69]
["bitfinex","SOLUSD",1763574079545,0.2,131.96,131.9,0.69]
["bitfinex","SOLUSD",1763574079747,11.28531848,131.93,131.9,0.69]
["bitfinex","SOLUSD",1763574080120,11.28531848,131.94,131.9,0.69]
["bitfinex","SOLUSD",1763574080427,11.28531848,131.91,131.88,0.7]
["bitfinex","SOLUSD",1763574080637,11.28531848,131.93,131.89,2.54]
["bitfinex","SOLUSD",1763574080838,11.28531848,131.94,131.9,0.7]
["bitfinex","SOLUSD",1763574081029,0.2,131.96,131.91,9.78882769]
["bitfinex","SOLUSD",1763574081546,11.48531848,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574081744,0.2,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574081949,11.48531848,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574082146,11.28531848,131.95,131.92,0.7]
["bitfinex","SOLUSD",1763574082351,0.2,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574082847,0.2,131.96,131.93,1.84]
["bitfinex","SOLUSD",1763574083334,11.48531848,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763574083520,0.2,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763574083831,0.61,132.02,131.94,0.7]
["bitfinex","SOLUSD",1763574083832,11.28531848,132.01,131.95,21.07414617]
["bitfinex","SOLUSD",1763574084030,11.28531848,132.03,131.94,27.22720635]
["bitfinex","SOLUSD",1763574084248,0.71,132.07,131.96,11.28531848]
["bitfinex","SOLUSD",1763574084442,11.28531848,132.03,131.89,18.12096]
["bitfinex","SOLUSD",1763574084619,11.28531848,131.96,131.93,0.7]
["bitfinex","SOLUSD",1763574084819,18.12096,132.01,131.94,1.84]
["bitfinex","SOLUSD",1763574085025,0.71,132.02,131.94,1.84]
["bitfinex","SOLUSD",1763574085357,11.28531848,131.96,131.94,1.84]
["bitfinex","SOLUSD",1763574085525,18.83096,132.02,131.94,1.84]
["bitfinex","SOLUSD",1763574085725,11.28531848,131.96,131.94,1.84]
["bitfinex","SOLUSD",1763574086036,11.28531848,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763574086242,11.28531848,131.97,131.94,1.84]
["bitfinex","SOLUSD",1763574086441,11.28531848,131.96,131.95,1.84]
["bitfinex","SOLUSD",1763574086649,11.28531848,131.96,131.86,2.75838009]
["bitfinex","SOLUSD",1763574086650,11.28531848,131.96,131.89,25.70291459]
["bitfinex","SOLUSD",1763574086946,0.66,132.02,131.91,9.78882769]
["bitfinex","SOLUSD",1763574087151,18.12096,132.0,131.91,21.07414617]
["bitfinex","SOLUSD",1763574087324,11.28531848,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763574087729,11.28531848,131.96,131.92,8.25025383]
["bitfinex","SOLUSD",1763574087934,11.28531848,131.95,131.93,0.67]
["bitfinex","SOLUSD",1763574088138,11.28531848,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763574088327,11.28531848,131.97,131.93,0.67]
["bitfinex","SOLUSD",1763574088536,11.28531848,131.94,131.9,1.84]
["bitfinex","SOLUSD",1763574088735,11.28531848,131.94,131.91,0.67]
["bitfinex","SOLUSD",1763574089037,18.12096,132.01,131.92,21.07414617]
["bitfinex","SOLUSD",1763574089233,18.78096,132.03,131.92,9.78882769]
["bitfinex","SOLUSD",1763574089428,18.78096,132.03,131.93,0.67]
["bitfinex","SOLUSD",1763574089429,11.28531848,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763574089645,11.28531848,131.97,131.93,0.67]
["bitfinex","SOLUSD",1763574089849,0.66,132.02,131.93,0.67]
["bitfinex","SOLUSD",1763574090051,0.66,132.02,131.93,8.24953323]
["bitfinex","SOLUSD",1763574090267,11.28531848,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763574090430,11.28531848,131.96,131.93,0.67]
["bitfinex","SOLUSD",1763574090630,11.28531848,131.96,131.94,1.84]
["bitfinex","SOLUSD",1763574090867,25.69582148,132.02,131.94,2.51]
["bitfinex","SOLUSD",1763574091031,25.69582148,132.02,131.95,0.67]
["bitfinex","SOLUSD",1763574091032,11.28531848,131.98,131.95,0.67]
["bitfinex","SOLUSD",1763574091441,11.28531848,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763574091644,11.28531848,131.99,131.95,0.67]
["bitfinex","SOLUSD",1763574091858,11.28531848,132.0,131.95,0.67]
["bitfinex","SOLUSD",1763574092347,11.28531848,132.0,131.95,8.24857809]
["bitfinex","SOLUSD",1763574092576,18.78096,132.04,131.95,8.24857809]
["bitfinex","SOLUSD",1763574092774,0.66,132.07,131.96,10.45882769]
["bitfinex","SOLUSD",1763574092973,11.28531848,132.04,131.98,11.28531848]
["bitfinex","SOLUSD",1763574093156,0.66,132.07,131.99,1.84]
["bitfinex","SOLUSD",1763574093343,11.28531848,132.06,131.99,31.24627848]
["bitfinex","SOLUSD",1763574093557,0.2,132.1,132.01,11.28531848]
["bitfinex","SOLUSD",1763574093748,11.28531848,132.07,132.01,11.28531848]
["bitfinex","SOLUSD",1763574093960,0.2,132.1,132.01,11.28531848]
["bitfinex","SOLUSD",1763574093961,0.2,132.1,132.02,0.67]
["bitfinex","SOLUSD",1763574094158,0.2,132.1,132.03,1.84]
["bitfinex","SOLUSD",1763574094368,11.28531848,132.08,132.03,1.84]
["bitfinex","SOLUSD",1763574094569,0.2,132.1,132.04,0.67]
["bitfinex","SOLUSD",1763574094974,11.28531848,132.08,132.04,0.67]
["bitfinex","SOLUSD",1763574095150,11.28531848,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574095351,0.2,132.1,132.05,1.84]
["bitfinex","SOLUSD",1763574095863,11.28531848,132.08,132.05,2.51]
["bitfinex","SOLUSD",1763574096265,0.2,132.1,132.05,1.84]
["bitfinex","SOLUSD",1763574096463,11.28531848,132.08,132.06,0.67]
["bitfinex","SOLUSD",1763574096659,0.2,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763574096876,11.48531848,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763574097260,0.2,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763574097480,11.48531848,132.1,132.06,0.67]
["bitfinex","SOLUSD",1763574097858,11.48531848,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574097859,0.2,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574098269,0.2,132.1,132.08,0.67]
["bitfinex","SOLUSD",1763574099980,11.94531848,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763574100279,0.66,132.09,132.02,0.67]
["bitfinex","SOLUSD",1763574100487,11.28531848,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574100655,11.28531848,132.04,131.98,18.89]
["bitfinex","SOLUSD",1763574100859,11.28531848,132.03,131.99,2.51]
["bitfinex","SOLUSD",1763574101060,11.28531848,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763574101368,11.28531848,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763574101753,11.28531848,132.05,132.0,0.67]
["bitfinex","SOLUSD",1763574101978,11.28531848,132.04,132.0,0.67]
["bitfinex","SOLUSD",1763574102593,11.28531848,132.05,132.0,8.24562197]
["bitfinex","SOLUSD",1763574102763,11.28531848,132.06,132.0,0.67]
["bitfinex","SOLUSD",1763574102960,11.28531848,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574103368,11.28531848,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763574103670,11.28531848,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574103880,11.28531848,132.02,132.0,0.67]
["bitfinex","SOLUSD",1763574104059,0.66,132.05,132.01,1.84]
["bitfinex","SOLUSD",1763574104258,11.28531848,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574104484,11.28531848,132.03,131.96,18.12096]
["bitfinex","SOLUSD",1763574104693,11.28531848,131.97,131.94,0.67]
["bitfinex","SOLUSD",1763574104854,11.28531848,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763574105061,0.66,132.01,131.95,1.84]
["bitfinex","SOLUSD",1763574105284,11.28531848,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763574105463,10.44882769,132.04,131.96,0.67]
["bitfinex","SOLUSD",1763574105774,11.28531848,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763574105959,11.28531848,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574106155,18.12096,132.02,131.96,2.51]
["bitfinex","SOLUSD",1763574106355,11.28531848,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574106576,11.28531848,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574107192,0.66,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574107501,11.28531848,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574108297,11.28531848,132.03,131.96,2.51]
["bitfinex","SOLUSD",1763574108298,11.28531848,131.99,131.96,2.51]
["bitfinex","SOLUSD",1763574108515,11.28531848,131.99,131.97,0.67]
["bitfinex","SOLUSD",1763574108704,11.28531848,131.98,131.97,0.67]
["bitfinex","SOLUSD",1763574109023,11.28531848,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763574109303,11.28531848,131.94,131.91,18.79096]
["bitfinex","SOLUSD",1763574109510,11.28531848,131.94,131.92,1.84]
["bitfinex","SOLUSD",1763574109829,11.28531848,131.95,131.92,2.51]
["bitfinex","SOLUSD",1763574110006,11.28531848,131.93,131.9,0.7]
["bitfinex","SOLUSD",1763574110185,11.28531848,131.94,131.91,1.84]
["bitfinex","SOLUSD",1763574110383,11.28531848,131.95,131.91,1.84]
["bitfinex","SOLUSD",1763574110696,11.28531848,131.94,131.91,2.54]
["bitfinex","SOLUSD",1763574111095,11.28531848,131.95,131.92,0.7]
["bitfinex","SOLUSD",1763574111310,11.28531848,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574111502,11.28531848,131.95,131.92,0.7]
["bitfinex","SOLUSD",1763574111810,11.28531848,131.98,131.92,8.28020253]
["bitfinex","SOLUSD",1763574111996,0.69,132.0,131.91,18.82096]
["bitfinex","SOLUSD",1763574112200,11.28531848,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763574112397,11.28531848,131.97,131.92,2.54]
["bitfinex","SOLUSD",1763574112702,11.28531848,131.97,131.93,2.54]
["bitfinex","SOLUSD",1763574112907,11.28531848,131.96,131.93,2.54]
["bitfinex","SOLUSD",1763574113114,18.81096,132.0,131.94,0.7]
["bitfinex","SOLUSD",1763574113308,11.28531848,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763574113898,11.28531848,131.95,131.9,0.7]
["bitfinex","SOLUSD",1763574114098,8.26674509,131.99,131.89,0.7]
["bitfinex","SOLUSD",1763574114412,11.28531848,131.93,131.91,1.84]
["bitfinex","SOLUSD",1763574114982,11.28531848,131.94,131.91,1.84]
["bitfinex","SOLUSD",1763574115217,11.28531848,131.96,131.92,0.7]
["bitfinex","SOLUSD",1763574115413,11.28531848,131.95,131.92,0.7]
["bitfinex","SOLUSD",1763574115713,11.28531848,131.94,131.93,1.84]
["bitfinex","SOLUSD",1763574117611,18.81096,132.0,131.93,2.54]
["bitfinex","SOLUSD",1763574117800,0.69,131.99,131.93,2.54]
["bitfinex","SOLUSD",1763574118004,11.28531848,131.95,131.93,2.54]
["bitfinex","SOLUSD",1763574118207,0.69,131.99,131.93,2.54]
["bitfinex","SOLUSD",1763574118387,11.28531848,131.96,131.93,2.54]
["bitfinex","SOLUSD",1763574118985,11.28531848,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763574119420,18.81096,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763574119600,11.28531848,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763574119798,18.12096,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763574120101,11.28531848,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763574120299,18.12096,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763574120300,18.81096,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763574120503,18.12096,131.99,131.94,0.7]
["bitfinex","SOLUSD",1763574120688,11.28531848,131.96,131.94,0.7]
["bitfinex","SOLUSD",1763574120887,0.69,132.01,131.94,0.7]
["bitfinex","SOLUSD",1763574121194,11.28531848,131.98,131.94,8.27910599]
["bitfinex","SOLUSD",1763574121392,11.28531848,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763574121593,0.69,132.05,131.96,11.28531848]
["bitfinex","SOLUSD",1763574121811,8.26064522,132.09,132.0,11.28531848]
["bitfinex","SOLUSD",1763574122011,0.69,132.09,132.01,1.84]
["bitfinex","SOLUSD",1763574122189,11.28531848,132.06,132.01,2.54]
["bitfinex","SOLUSD",1763574122394,11.28531848,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763574123016,7.1748901,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763574123217,7.1748901,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574123430,7.1748901,132.04,132.01,0.7]
["bitfinex","SOLUSD",1763574123602,7.1748901,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574123802,7.1748901,132.03,131.98,0.7]
["bitfinex","SOLUSD",1763574124010,25.2958501,132.08,131.99,1.84]
["bitfinex","SOLUSD",1763574124011,7.1748901,132.04,131.99,1.84]
["bitfinex","SOLUSD",1763574124209,0.69,132.06,131.99,1.84]
["bitfinex","SOLUSD",1763574124399,18.81096,132.08,132.0,0.7]
["bitfinex","SOLUSD",1763574124606,7.1748901,132.05,132.0,0.7]
["bitfinex","SOLUSD",1763574125010,7.1748901,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763574125721,7.1748901,132.03,132.0,0.7]
["bitfinex","SOLUSD",1763574125930,7.1748901,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763574126222,0.69,132.06,131.98,2.54]
["bitfinex","SOLUSD",1763574126223,7.1748901,132.03,131.98,2.54]
["bitfinex","SOLUSD",1763574126425,7.1748901,132.01,131.98,0.7]
["bitfinex","SOLUSD",1763574126595,7.1748901,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763574126918,7.1748901,132.03,131.99,1.84]
["bitfinex","SOLUSD",1763574127130,18.81096,132.06,131.99,2.54]
["bitfinex","SOLUSD",1763574127311,7.1748901,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763574128129,0.2,132.1,132.02,7.1748901]
["bitfinex","SOLUSD",1763574128309,7.1748901,132.08,132.03,1.84]
["bitfinex","SOLUSD",1763574128511,7.1748901,132.08,132.03,2.54]
["bitfinex","SOLUSD",1763574128830,0.69,132.08,132.03,1.84]
["bitfinex","SOLUSD",1763574128997,0.2,132.1,132.05,9.78882769]
["bitfinex","SOLUSD",1763574129539,0.2,132.1,132.08,9.78882769]
["bitfinex","SOLUSD",1763574129750,0.2,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574129956,0.2,132.1,132.09,2.54]
["bitfinex","SOLUSD",1763574130236,0.2,132.1,132.09,27.07431359]
["bitfinex","SOLUSD",1763574130536,0.2,132.12,132.1,9.78882769]
["bitfinex","SOLUSD",1763574130846,0.2,132.14,132.11,25.2958501]
["bitfinex","SOLUSD",1763574131002,0.2,132.14,132.11,25.9958501]
["bitfinex","SOLUSD",1763574131206,0.2,132.14,132.13,27.90978769]
["bitfinex","SOLUSD",1763574131405,7.3748901,132.19,132.13,36.92467779]
["bitfinex","SOLUSD",1763574131710,7.1748901,132.18,132.14,0.7]
["bitfinex","SOLUSD",1763574131952,7.3748901,132.19,132.14,8.26729241]
["bitfinex","SOLUSD",1763574132155,0.2,132.19,132.15,0.7]
["bitfinex","SOLUSD",1763574132324,0.2,132.19,132.16,27.1358501]
["bitfinex","SOLUSD",1763574132521,0.2,132.19,132.17,7.1748901]
["bitfinex","SOLUSD",1763574132722,0.2,132.19,132.18,16.96371779]
["bitfinex","SOLUSD",1763574133028,0.2,132.24,132.18,17.66371779]
["bitfinex","SOLUSD",1763574133332,0.2,132.24,132.19,27.8358501]
["bitfinex","SOLUSD",1763574133944,0.2,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1763574134145,0.2,132.24,132.22,1.84]
["bitfinex","SOLUSD",1763574134527,0.2,132.24,132.19,18.82096]
["bitfinex","SOLUSD",1763574134851,7.3748901,132.24,132.2,2.54]
["bitfinex","SOLUSD",1763574135031,0.2,132.24,132.21,7.1748901]
["bitfinex","SOLUSD",1763574135235,0.2,132.24,132.22,0.7]
["bitfinex","SOLUSD",1763574135422,0.2,132.24,132.23,1.84]
["bitfinex","SOLUSD",1763574135622,0.2,132.24,132.19,8.26486239]
["bitfinex","SOLUSD",1763574135825,0.2,132.24,132.21,9.78882769]
["bitfinex","SOLUSD",1763574136024,0.2,132.24,132.21,24.52732441]
["bitfinex","SOLUSD",1763574136246,0.69,132.33,132.26,18.12096]
["bitfinex","SOLUSD",1763574136450,0.69,132.33,132.27,9.0148901]
["bitfinex","SOLUSD",1763574136632,7.1748901,132.31,132.27,1.84]
["bitfinex","SOLUSD",1763574136949,7.1748901,132.32,132.27,1.84]
["bitfinex","SOLUSD",1763574137121,0.69,132.35,132.28,7.1748901]
["bitfinex","SOLUSD",1763574137321,7.1748901,132.34,132.28,0.7]
["bitfinex","SOLUSD",1763574137539,0.69,132.35,132.28,7.8748901]
["bitfinex","SOLUSD",1763574137850,7.1748901,132.34,132.28,7.8748901]
["bitfinex","SOLUSD",1763574138046,0.89,132.36,132.29,28.22010234]
["bitfinex","SOLUSD",1763574138352,0.89,132.36,132.29,55.0668059]
["bitfinex","SOLUSD",1763574138534,7.1748901,132.34,132.3,1.84]
["bitfinex","SOLUSD",1763574138738,7.1748901,132.33,132.3,1.84]
["bitfinex","SOLUSD",1763574139049,7.1748901,132.35,132.3,12.32882769]
["bitfinex","SOLUSD",1763574139221,0.89,132.36,132.29,26.38010234]
["bitfinex","SOLUSD",1763574139427,0.89,132.36,132.3,1.84]
["bitfinex","SOLUSD",1763574139733,7.1748901,132.32,132.31,1.84]
["bitfinex","SOLUSD",1763574140421,0.7,132.35,132.31,1.84]
["bitfinex","SOLUSD",1763574140852,7.1748901,132.34,132.31,1.84]
["bitfinex","SOLUSD",1763574141153,0.2,132.36,132.29,26.39995481]
["bitfinex","SOLUSD",1763574141363,0.2,132.36,132.3,1.84]
["bitfinex","SOLUSD",1763574141528,7.1748901,132.35,132.3,1.84]
["bitfinex","SOLUSD",1763574141858,0.9,132.36,132.3,1.84]
["bitfinex","SOLUSD",1763574142154,0.2,132.36,132.3,1.84]
["bitfinex","SOLUSD",1763574142356,7.1748901,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763574142537,0.2,132.36,132.34,18.12096]
["bitfinex","SOLUSD",1763574142725,0.2,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574143751,0.2,132.36,132.35,2.56]
["bitfinex","SOLUSD",1763574143957,0.2,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574144449,8.0748901,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574144657,7.3748901,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574144867,0.9,132.36,132.29,9.78882769]
["bitfinex","SOLUSD",1763574145042,7.1748901,132.33,132.3,1.84]
["bitfinex","SOLUSD",1763574145369,0.72,132.35,132.3,19.96096]
["bitfinex","SOLUSD",1763574145533,7.1748901,132.33,132.28,0.72]
["bitfinex","SOLUSD",1763574145847,7.1748901,132.32,132.29,1.84]
["bitfinex","SOLUSD",1763574146230,7.1748901,132.32,132.29,9.39905537]
["bitfinex","SOLUSD",1763574146430,0.72,132.35,132.29,9.39905537]
["bitfinex","SOLUSD",1763574146725,0.72,132.35,132.27,25.68124896]
["bitfinex","SOLUSD",1763574146726,7.1748901,132.3,132.27,25.68124896]
["bitfinex","SOLUSD",1763574146957,7.1748901,132.29,132.26,0.72]
["bitfinex","SOLUSD",1763574147160,7.1748901,132.29,132.27,19.96096]
["bitfinex","SOLUSD",1763574147866,0.72,132.32,132.27,19.96096]
["bitfinex","SOLUSD",1763574147867,7.1748901,132.3,132.27,19.96096]
["bitfinex","SOLUSD",1763574148038,7.1748901,132.31,132.27,27.52117087]
["bitfinex","SOLUSD",1763574148247,0.72,132.34,132.28,0.72]
["bitfinex","SOLUSD",1763574148753,0.2,132.36,132.28,7.8948901]
["bitfinex","SOLUSD",1763574148950,7.1748901,132.34,132.29,0.72]
["bitfinex","SOLUSD",1763574149148,7.1748901,132.34,132.3,1.84]
["bitfinex","SOLUSD",1763574149350,7.1748901,132.35,132.3,1.84]
["bitfinex","SOLUSD",1763574149546,0.72,132.34,132.27,0.72]
["bitfinex","SOLUSD",1763574149746,7.1748901,132.3,132.27,7.56008647]
["bitfinex","SOLUSD",1763574149973,7.1748901,132.3,132.28,1.84]
["bitfinex","SOLUSD",1763574150156,7.1748901,132.31,132.28,1.84]
["bitfinex","SOLUSD",1763574150359,0.72,132.32,132.28,1.84]
["bitfinex","SOLUSD",1763574150573,7.1748901,132.31,132.28,9.39970857]
["bitfinex","SOLUSD",1763574150751,7.1748901,132.31,132.28,1.84]
["bitfinex","SOLUSD",1763574151059,7.1748901,132.32,132.28,9.39968333]
["bitfinex","SOLUSD",1763574151265,18.12096,132.35,132.29,0.72]
["bitfinex","SOLUSD",1763574151460,7.1748901,132.32,132.28,9.39968333]
["bitfinex","SOLUSD",1763574151870,7.1748901,132.32,132.28,10.11968333]
["bitfinex","SOLUSD",1763574152070,7.1748901,132.32,132.28,2.56]
["bitfinex","SOLUSD",1763574152372,7.1748901,132.32,132.28,10.11970669]
["bitfinex","SOLUSD",1763574152549,7.1748901,132.33,132.28,10.11970669]
["bitfinex","SOLUSD",1763574153061,7.8948901,132.33,132.28,10.11970669]
["bitfinex","SOLUSD",1763574153454,18.32096,132.36,132.32,7.1748901]
["bitfinex","SOLUSD",1763574153455,0.2,132.36,132.32,7.1748901]
["bitfinex","SOLUSD",1763574153667,0.2,132.36,132.33,1.84]
["bitfinex","SOLUSD",1763574153858,0.92,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574154457,0.2,132.36,132.34,9.39626247]
["bitfinex","SOLUSD",1763574155877,0.2,132.36,132.34,16.57115257]
["bitfinex","SOLUSD",1763574156075,0.2,132.36,132.34,9.39626247]
["bitfinex","SOLUSD",1763574156465,0.2,132.36,132.34,19.96096]
["bitfinex","SOLUSD",1763574156662,0.2,132.36,132.34,27.51721777]
["bitfinex","SOLUSD",1763574157183,0.2,132.36,132.34,34.69210787]
["bitfinex","SOLUSD",1763574157350,0.2,132.36,132.34,19.96096]
["bitfinex","SOLUSD",1763574157547,0.2,132.36,132.35,18.84096]
["bitfinex","SOLUSD",1763574157967,0.2,132.36,132.35,18.12096]
["bitfinex","SOLUSD",1763574158180,0.2,132.36,132.35,25.67668346]
["bitfinex","SOLUSD",1763574158593,0.2,132.36,132.35,40.59975847]
["bitfinex","SOLUSD",1763574159087,0.2,132.36,132.35,48.15548193]
["bitfinex","SOLUSD",1763574159796,0.2,132.36,132.35,48.91105427]
["bitfinex","SOLUSD",1763574160794,0.2,132.36,132.35,56.08594437]
["bitfinex","SOLUSD",1763574161311,0.2,132.38,132.35,66.59477206]
["bitfinex","SOLUSD",1763574161462,7.8948901,132.46,132.4,7.1748901]
["bitfinex","SOLUSD",1763574161672,7.1748901,132.48,132.42,7.1748901]
["bitfinex","SOLUSD",1763574161985,7.1748901,132.48,132.43,25.2958501]
["bitfinex","SOLUSD",1763574162185,7.8948901,132.49,132.44,9.39051079]
["bitfinex","SOLUSD",1763574162697,0.2,132.5,132.46,7.1748901]
["bitfinex","SOLUSD",1763574162997,0.2,132.5,132.48,7.1748901]
["bitfinex","SOLUSD",1763574163300,0.2,132.5,132.49,27.8558501]
["bitfinex","SOLUSD",1763574163595,0.2,132.5,132.49,27.1358501]
["bitfinex","SOLUSD",1763574163992,0.2,132.5,132.49,37.64467779]
["bitfinex","SOLUSD",1763574164182,0.2,132.5,132.49,36.17752714]
["bitfinex","SOLUSD",1763574164363,0.2,132.5,132.49,45.19241724]
["bitfinex","SOLUSD",1763574164572,0.2,132.56,132.49,101.80046313]
["bitfinex","SOLUSD",1763574164870,0.2,132.61,132.56,9.78882769]
["bitfinex","SOLUSD",1763574165170,0.2,132.61,132.6,18.12096]
["bitfinex","SOLUSD",1763574165398,0.2,132.61,132.6,19.96096]
["bitfinex","SOLUSD",1763574165767,0.2,132.61,132.6,27.1358501]
["bitfinex","SOLUSD",1763574166299,0.2,132.61,132.6,34.67732822]
["bitfinex","SOLUSD",1763574166679,0.2,132.61,132.6,27.1358501]
["bitfinex","SOLUSD",1763574167011,0.2,132.61,132.6,19.96096]
["bitfinex","SOLUSD",1763574167486,0.2,132.61,132.6,35.36732822]
["bitfinex","SOLUSD",1763574167810,0.2,132.61,132.6,67.46573735]
["bitfinex","SOLUSD",1763574168108,0.2,132.61,132.6,65.62573735]
["bitfinex","SOLUSD",1763574168312,0.2,132.65,132.64,18.12096]
["bitfinex","SOLUSD",1763574168527,0.2,132.65,132.64,19.96096]
["bitfinex","SOLUSD",1763574168884,0.2,132.65,132.64,27.6258501]
["bitfinex","SOLUSD",1763574169286,0.72,132.73,132.68,18.12096]
["bitfinex","SOLUSD",1763574169487,0.72,132.79,132.72,7.1748901]
["bitfinex","SOLUSD",1763574169717,1.99999999,132.87,132.73,1.84]
["bitfinex","SOLUSD",1763574169718,0.87,132.76,132.73,1.84]
["bitfinex","SOLUSD",1763574170029,7.1748901,132.74,132.68,18.12096]
["bitfinex","SOLUSD",1763574170236,7.1748901,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1763574170523,7.1748901,132.69,132.65,1.84]
["bitfinex","SOLUSD",1763574170738,7.1748901,132.68,132.62,7.1748901]
["bitfinex","SOLUSD",1763574171017,7.1748901,132.66,132.6,22.59958144]
["bitfinex","SOLUSD",1763574171193,27.90978769,132.7,132.62,7.1748901]
["bitfinex","SOLUSD",1763574171392,7.1748901,132.67,132.62,7.1748901]
["bitfinex","SOLUSD",1763574171923,0.67,132.66,132.63,1.84]
["bitfinex","SOLUSD",1763574172133,7.8448901,132.66,132.64,1.84]
["bitfinex","SOLUSD",1763574172324,0.67,132.66,132.64,1.84]
["bitfinex","SOLUSD",1763574172616,0.67,132.65,132.64,1.84]
["bitfinex","SOLUSD",1763574172800,7.8448901,132.65,132.6,22.30958144]
["bitfinex","SOLUSD",1763574172988,7.8448901,132.65,132.61,1.84]
["bitfinex","SOLUSD",1763574172989,18.12096,132.64,132.61,1.84]
["bitfinex","SOLUSD",1763574173188,0.67,132.64,132.55,7.1748901]
["bitfinex","SOLUSD",1763574173389,0.67,132.64,132.53,19.18454614]
["bitfinex","SOLUSD",1763574173390,7.1748901,132.59,132.53,19.18454614]
["bitfinex","SOLUSD",1763574173595,16.96371779,132.64,132.54,9.0148901]
["bitfinex","SOLUSD",1763574173596,0.67,132.6,132.54,9.0148901]
["bitfinex","SOLUSD",1763574173902,0.67,132.63,132.54,9.3048901]
["bitfinex","SOLUSD",1763574174097,0.67,132.63,132.56,18.12096]
["bitfinex","SOLUSD",1763574174098,7.1748901,132.6,132.56,18.12096]
["bitfinex","SOLUSD",1763574174304,7.8448901,132.59,132.57,1.84]
["bitfinex","SOLUSD",1763574174525,7.8448901,132.59,132.58,1.84]
["bitfinex","SOLUSD",1763574174724,0.67,132.59,132.58,1.84]
["bitfinex","SOLUSD",1763574174991,18.79096,132.64,132.58,9.0148901]
["bitfinex","SOLUSD",1763574175211,9.78882769,132.66,132.58,9.0148901]
["bitfinex","SOLUSD",1763574175212,7.8448901,132.63,132.58,9.0148901]
["bitfinex","SOLUSD",1763574175527,7.8448901,132.63,132.58,1.84]
["bitfinex","SOLUSD",1763574175528,7.1748901,132.62,132.58,1.84]
["bitfinex","SOLUSD",1763574175704,7.8448901,132.62,132.58,1.84]
["bitfinex","SOLUSD",1763574175903,7.8448901,132.61,132.58,1.84]
["bitfinex","SOLUSD",1763574176330,0.67,132.6,132.58,1.84]
["bitfinex","SOLUSD",1763574176639,0.67,132.6,132.59,1.84]
["bitfinex","SOLUSD",1763574176926,0.67,132.64,132.59,1.84]
["bitfinex","SOLUSD",1763574177132,9.78882769,132.67,132.61,7.1748901]
["bitfinex","SOLUSD",1763574177295,0.67,132.67,132.62,1.84]
["bitfinex","SOLUSD",1763574178130,7.1748901,132.63,132.57,7.1748901]
["bitfinex","SOLUSD",1763574178425,0.67,132.67,132.58,19.96096]
["bitfinex","SOLUSD",1763574178610,7.1748901,132.6,132.55,22.27326666]
["bitfinex","SOLUSD",1763574178934,9.78882769,132.63,132.56,1.84]
["bitfinex","SOLUSD",1763574179244,10.45882769,132.63,132.56,1.84]
["bitfinex","SOLUSD",1763574179397,0.67,132.62,132.57,7.1748901]
["bitfinex","SOLUSD",1763574179599,0.67,132.62,132.57,25.2958501]
["bitfinex","SOLUSD",1763574179800,0.67,132.62,132.55,22.42279729]
["bitfinex","SOLUSD",1763574180028,16.96371779,132.61,132.56,1.84]
["bitfinex","SOLUSD",1763574180235,7.1748901,132.6,132.56,1.84]
["bitfinex","SOLUSD",1763574180405,0.67,132.6,132.56,16.55864304]
["bitfinex","SOLUSD",1763574180606,0.67,132.67,132.59,25.2958501]
["bitfinex","SOLUSD",1763574180831,0.67,132.67,132.62,7.1748901]
["bitfinex","SOLUSD",1763574181030,0.67,132.67,132.63,1.84]
["bitfinex","SOLUSD",1763574181234,0.67,132.69,132.65,7.1748901]
["bitfinex","SOLUSD",1763574181445,7.1748901,132.69,132.66,1.84]
["bitfinex","SOLUSD",1763574181617,7.8448901,132.68,132.62,18.87499408]
["bitfinex","SOLUSD",1763574181938,7.1748901,132.67,132.58,0.29]
["bitfinex","SOLUSD",1763574182162,0.67,132.66,132.61,25.2958501]
["bitfinex","SOLUSD",1763574182328,9.78882769,132.68,132.63,7.1748901]
["bitfinex","SOLUSD",1763574182662,7.8448901,132.72,132.67,7.1748901]
["bitfinex","SOLUSD",1763574182859,0.67,132.72,132.68,12.96867416]
["bitfinex","SOLUSD",1763574183344,18.79096,132.72,132.69,1.84]
["bitfinex","SOLUSD",1763574183546,11.12867416,132.7,132.63,29.24963416]
["bitfinex","SOLUSD",1763574183742,10.45882769,132.71,132.64,12.96867416]
["bitfinex","SOLUSD",1763574183944,10.45882769,132.71,132.65,1.84]
["bitfinex","SOLUSD",1763574183945,9.78882769,132.68,132.65,1.84]
["bitfinex","SOLUSD",1763574184252,11.12867416,132.68,132.65,1.84]
["bitfinex","SOLUSD",1763574184447,0.67,132.68,132.65,1.84]
["bitfinex","SOLUSD",1763574184629,0.67,132.67,132.65,1.84]
["bitfinex","SOLUSD",1763574184833,9.78882769,132.69,132.65,1.84]
["bitfinex","SOLUSD",1763574185030,7.53527111,132.71,132.62,11.12867416]
["bitfinex","SOLUSD",1763574185031,11.79867416,132.68,132.62,11.12867416]
["bitfinex","SOLUSD",1763574185338,10.45882769,132.68,132.63,1.84]
["bitfinex","SOLUSD",1763574185535,0.67,132.67,132.63,12.96867416]
["bitfinex","SOLUSD",1763574185742,18.12096,132.7,132.65,11.12867416]
["bitfinex","SOLUSD",1763574185743,11.12867416,132.7,132.65,11.12867416]
["bitfinex","SOLUSD",1763574186067,11.12867416,132.7,132.63,2.13]
["bitfinex","SOLUSD",1763574186068,0.67,132.7,132.66,1.84]
["bitfinex","SOLUSD",1763574186438,9.78882769,132.72,132.68,11.12867416]
["bitfinex","SOLUSD",1763574186653,0.67,132.72,132.69,1.84]
["bitfinex","SOLUSD",1763574186855,1.93593088,132.77,132.69,12.96867416]
["bitfinex","SOLUSD",1763574187158,1.93593088,132.77,132.72,11.12867416]
["bitfinex","SOLUSD",1763574187159,2.60593088,132.77,132.72,11.12867416]
["bitfinex","SOLUSD",1763574187370,1.93593088,132.77,132.75,18.12096]
["bitfinex","SOLUSD",1763574187524,1.93593088,132.77,132.75,31.08963416]
["bitfinex","SOLUSD",1763574187725,1.93593088,132.77,132.75,19.96096]
["bitfinex","SOLUSD",1763574187949,1.93593088,132.77,132.75,31.37963416]
["bitfinex","SOLUSD",1763574188150,1.93593088,132.77,132.75,42.50830832]
["bitfinex","SOLUSD",1763574188332,1.93593088,132.77,132.76,18.75106343]
["bitfinex","SOLUSD",1763574188837,1.93593088,132.77,132.76,18.12096]
["bitfinex","SOLUSD",1763574189048,1.93593088,132.77,132.76,31.08963416]
["bitfinex","SOLUSD",1763574189248,0.1,132.81,132.8,18.12096]
["bitfinex","SOLUSD",1763574189473,0.01,132.81,132.8,40.96846185]
["bitfinex","SOLUSD",1763574189760,0.2,132.91,132.84,20.12095999]
["bitfinex","SOLUSD",1763574189974,0.2,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763574190254,0.2,132.91,132.9,11.12867416]
["bitfinex","SOLUSD",1763574190467,0.2,132.91,132.9,18.65312863]
["bitfinex","SOLUSD",1763574190845,0.2,132.91,132.9,20.91750185]
["bitfinex","SOLUSD",1763574191153,0.2,132.91,132.9,11.12867416]
["bitfinex","SOLUSD",1763574191340,0.2,132.91,132.9,12.96867416]
["bitfinex","SOLUSD",1763574191536,0.2,132.91,132.89,18.12096]
["bitfinex","SOLUSD",1763574191745,0.2,132.91,132.82,1.99999999]
["bitfinex","SOLUSD",1763574191746,0.2,132.91,132.87,18.12096]
["bitfinex","SOLUSD",1763574191924,20.91750185,132.9,132.88,1.84]
["bitfinex","SOLUSD",1763574192131,0.67,132.9,132.88,1.84]
["bitfinex","SOLUSD",1763574192339,0.2,132.91,132.88,12.96867416]
["bitfinex","SOLUSD",1763574192564,0.2,132.91,132.88,19.96096]
["bitfinex","SOLUSD",1763574193268,0.2,132.91,132.89,1.84]
["bitfinex","SOLUSD",1763574193629,0.2,132.91,132.88,25.64630722]
["bitfinex","SOLUSD",1763574193630,0.87,132.91,132.88,18.12096]
["bitfinex","SOLUSD",1763574193834,0.87,132.91,132.89,1.84]
["bitfinex","SOLUSD",1763574194049,0.67,132.9,132.88,18.12096]
["bitfinex","SOLUSD",1763574194248,0.67,132.9,132.89,1.84]
["bitfinex","SOLUSD",1763574194564,9.78882769,132.89,132.82,11.12867416]
["bitfinex","SOLUSD",1763574194766,11.12867416,132.87,132.83,1.84]
["bitfinex","SOLUSD",1763574195067,9.78882769,132.87,132.79,11.12867416]
["bitfinex","SOLUSD",1763574195238,9.78882769,132.87,132.8,12.96867416]
["bitfinex","SOLUSD",1763574195239,11.12867416,132.85,132.8,12.96867416]
["bitfinex","SOLUSD",1763574195445,11.12867416,132.85,132.8,1.84]
["bitfinex","SOLUSD",1763574195754,0.67,132.84,132.8,1.84]
["bitfinex","SOLUSD",1763574195934,11.79867416,132.84,132.8,1.84]
["bitfinex","SOLUSD",1763574196136,11.12867416,132.83,132.72,0.75346594]
["bitfinex","SOLUSD",1763574196467,11.12867416,132.83,132.76,11.12867416]
["bitfinex","SOLUSD",1763574196468,11.12867416,132.81,132.76,11.12867416]
["bitfinex","SOLUSD",1763574196631,9.78882769,132.81,132.77,1.84]
["bitfinex","SOLUSD",1763574196833,0.67,132.8,132.76,18.12096]
["bitfinex","SOLUSD",1763574197041,0.67,132.8,132.77,1.84]
["bitfinex","SOLUSD",1763574197368,1.99999999,132.9,132.78,1.84]
["bitfinex","SOLUSD",1763574197573,11.12867416,132.87,132.82,11.12867416]
["bitfinex","SOLUSD",1763574197760,9.78882769,132.87,132.83,1.84]
["bitfinex","SOLUSD",1763574197946,0.67,132.89,132.83,1.84]
["bitfinex","SOLUSD",1763574198148,0.67,132.89,132.86,11.12867416]
["bitfinex","SOLUSD",1763574198448,11.32867416,132.91,132.87,27.48697897]
["bitfinex","SOLUSD",1763574198449,0.2,132.91,132.87,27.48697897]
["bitfinex","SOLUSD",1763574198644,0.87,132.91,132.88,11.12867416]
["bitfinex","SOLUSD",1763574198843,11.99867416,132.91,132.84,18.12096]
["bitfinex","SOLUSD",1763574199043,0.67,132.9,132.85,11.12867416]
["bitfinex","SOLUSD",1763574199271,11.12867416,132.86,132.76,0.75323892]
["bitfinex","SOLUSD",1763574199466,9.78882769,132.87,132.77,7.53182194]
["bitfinex","SOLUSD",1763574199766,18.12096,132.89,132.76,11.12867416]
["bitfinex","SOLUSD",1763574199767,11.12867416,132.82,132.76,11.12867416]
["bitfinex","SOLUSD",1763574199964,0.7,132.82,132.77,12.96867416]
["bitfinex","SOLUSD",1763574200178,11.12867416,132.84,132.8,18.12096]
["bitfinex","SOLUSD",1763574200359,21.61750185,132.82,132.81,1.84]
["bitfinex","SOLUSD",1763574200673,0.7,132.82,132.81,1.84]
["bitfinex","SOLUSD",1763574200973,0.7,132.85,132.81,1.84]
["bitfinex","SOLUSD",1763574201152,9.78882769,132.87,132.81,1.84]
["bitfinex","SOLUSD",1763574201353,0.7,132.89,132.84,11.12867416]
["bitfinex","SOLUSD",1763574201681,0.7,132.89,132.8,0.75301204]
["bitfinex","SOLUSD",1763574201682,0.7,132.88,132.8,0.75301204]
["bitfinex","SOLUSD",1763574201847,0.7,132.88,132.83,11.12867416]
["bitfinex","SOLUSD",1763574202051,9.78882769,132.87,132.84,1.84]
["bitfinex","SOLUSD",1763574202255,20.91750185,132.87,132.81,29.24963416]
["bitfinex","SOLUSD",1763574202571,0.7,132.86,132.82,9.36889402]
["bitfinex","SOLUSD",1763574202878,0.7,132.86,132.83,11.12867416]
["bitfinex","SOLUSD",1763574203075,0.7,132.88,132.84,11.12867416]
["bitfinex","SOLUSD",1763574203251,0.7,132.88,132.82,28.19136051]
["bitfinex","SOLUSD",1763574203252,0.7,132.89,132.85,31.08963416]
["bitfinex","SOLUSD",1763574203647,0.7,132.89,132.85,18.12096]
["bitfinex","SOLUSD",1763574203845,11.82867416,132.89,132.86,1.84]
["bitfinex","SOLUSD",1763574204253,0.7,132.88,132.86,1.84]
["bitfinex","SOLUSD",1763574205183,0.2,132.91,132.86,20.4953262]
["bitfinex","SOLUSD",1763574205349,0.66,132.9,132.87,11.12867416]
["bitfinex","SOLUSD",1763574205550,0.66,132.9,132.86,20.4953262]
["bitfinex","SOLUSD",1763574205759,0.66,132.9,132.86,9.36665204]
["bitfinex","SOLUSD",1763574205955,11.78867416,132.9,132.87,1.84]
["bitfinex","SOLUSD",1763574206144,11.78867416,132.9,132.82,18.12096]
["bitfinex","SOLUSD",1763574206145,11.12867416,132.88,132.82,18.12096]
["bitfinex","SOLUSD",1763574206345,9.78882769,132.88,132.83,1.84]
["bitfinex","SOLUSD",1763574206571,11.78867416,132.87,132.83,9.36838429]
["bitfinex","SOLUSD",1763574206790,20.91750185,132.86,132.78,8.28418726]
["bitfinex","SOLUSD",1763574207073,11.12867416,132.8,132.79,1.84]
["bitfinex","SOLUSD",1763574207274,20.91750185,132.8,132.79,1.84]
["bitfinex","SOLUSD",1763574207463,9.78882769,132.79,132.72,11.12867416]
["bitfinex","SOLUSD",1763574207657,11.12867416,132.77,132.73,1.84]
["bitfinex","SOLUSD",1763574207855,11.12867416,132.76,132.73,1.84]
["bitfinex","SOLUSD",1763574208050,11.12867416,132.77,132.73,1.84]
["bitfinex","SOLUSD",1763574208377,0.66,132.81,132.74,18.12096]
["bitfinex","SOLUSD",1763574208680,0.66,132.77,132.73,1.84]
["bitfinex","SOLUSD",1763574209266,11.78867416,132.77,132.73,1.84]
["bitfinex","SOLUSD",1763574209468,0.66,132.77,132.73,1.84]
["bitfinex","SOLUSD",1763574209645,9.80280762,132.78,132.73,1.84]
["bitfinex","SOLUSD",1763574209848,9.80280762,132.78,132.74,1.84]
["bitfinex","SOLUSD",1763574210079,9.78882769,132.8,132.74,1.84]
["bitfinex","SOLUSD",1763574210253,27.90978769,132.84,132.76,11.12867416]
["bitfinex","SOLUSD",1763574210582,9.78882769,132.79,132.77,1.84]
["bitfinex","SOLUSD",1763574210752,20.91750185,132.79,132.77,1.84]
["bitfinex","SOLUSD",1763574211258,20.91750185,132.78,132.77,1.84]
["bitfinex","SOLUSD",1763574211965,21.57750185,132.78,132.69,0.72]
["bitfinex","SOLUSD",1763574212159,10.44882769,132.77,132.7,1.84]
["bitfinex","SOLUSD",1763574212463,0.66,132.82,132.74,11.12867416]
["bitfinex","SOLUSD",1763574212670,0.66,132.82,132.75,12.96867416]
["bitfinex","SOLUSD",1763574212671,9.78882769,132.79,132.75,12.96867416]
["bitfinex","SOLUSD",1763574212980,20.91750185,132.81,132.76,11.12867416]
["bitfinex","SOLUSD",1763574213276,0.66,132.83,132.76,11.84867416]
["bitfinex","SOLUSD",1763574213573,11.12867416,132.8,132.75,11.12867416]
["bitfinex","SOLUSD",1763574213885,11.12867416,132.8,132.71,0.75352271]
["bitfinex","SOLUSD",1763574213886,11.12867416,132.78,132.71,18.84096]
["bitfinex","SOLUSD",1763574214083,11.12867416,132.77,132.72,1.84]
["bitfinex","SOLUSD",1763574214286,11.12867416,132.76,132.72,1.84]
["bitfinex","SOLUSD",1763574214445,9.78882769,132.82,132.75,11.12867416]
["bitfinex","SOLUSD",1763574214645,9.78882769,132.82,132.73,1.47340917]
["bitfinex","SOLUSD",1763574214646,9.78882769,132.82,132.76,1.84]
["bitfinex","SOLUSD",1763574214865,11.12867416,132.81,132.76,1.84]
["bitfinex","SOLUSD",1763574215180,11.12867416,132.79,132.76,1.84]
["bitfinex","SOLUSD",1763574215374,11.12867416,132.8,132.76,1.84]
["bitfinex","SOLUSD",1763574215674,11.12867416,132.81,132.76,1.84]
["bitfinex","SOLUSD",1763574215851,11.12867416,132.81,132.76,2.56]
["bitfinex","SOLUSD",1763574216056,11.78867416,132.81,132.76,2.56]
["bitfinex","SOLUSD",1763574216244,11.12867416,132.8,132.76,2.56]
["bitfinex","SOLUSD",1763574216483,9.78882769,132.82,132.76,1.84]
["bitfinex","SOLUSD",1763574216771,11.12867416,132.8,132.76,1.84]
["bitfinex","SOLUSD",1763574216969,11.12867416,132.79,132.76,1.84]
["bitfinex","SOLUSD",1763574217173,11.12867416,132.78,132.72,11.12867416]
["bitfinex","SOLUSD",1763574217363,11.12867416,132.75,132.73,1.84]
["bitfinex","SOLUSD",1763574217564,20.91750185,132.74,132.73,1.84]
["bitfinex","SOLUSD",1763574217967,21.57750185,132.74,132.73,1.84]
["bitfinex","SOLUSD",1763574218163,9.78882769,132.73,132.66,0.72]
["bitfinex","SOLUSD",1763574218375,11.12867416,132.7,132.67,1.84]
["bitfinex","SOLUSD",1763574218748,11.12867416,132.69,132.67,1.84]
["bitfinex","SOLUSD",1763574219183,11.12867416,132.68,132.64,18.1]
["bitfinex","SOLUSD",1763574219369,11.12867416,132.68,132.65,1.84]
["bitfinex","SOLUSD",1763574219569,0.66,132.69,132.65,1.84]
["bitfinex","SOLUSD",1763574219886,11.12867416,132.67,132.58,10.54308926]
["bitfinex","SOLUSD",1763574220070,11.12867416,132.64,132.59,1.84]
["bitfinex","SOLUSD",1763574220269,11.12867416,132.64,132.59,11.12867416]
["bitfinex","SOLUSD",1763574220467,11.12867416,132.64,132.6,2.56]
["bitfinex","SOLUSD",1763574220655,9.78882769,132.7,132.62,11.12867416]
["bitfinex","SOLUSD",1763574220978,11.12867416,132.68,132.63,11.12867416]
["bitfinex","SOLUSD",1763574221166,11.12867416,132.68,132.64,1.84]
["bitfinex","SOLUSD",1763574221578,11.12867416,132.68,132.64,2.56]
["bitfinex","SOLUSD",1763574221770,11.12867416,132.69,132.64,2.56]
["bitfinex","SOLUSD",1763574222171,11.12867416,132.69,132.64,13.68867416]
["bitfinex","SOLUSD",1763574222569,0.66,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1763574222785,11.12867416,132.7,132.65,19.38718009]
["bitfinex","SOLUSD",1763574223086,9.78882769,132.72,132.66,1.84]
["bitfinex","SOLUSD",1763574223087,10.62867416,132.67,132.66,1.84]
["bitfinex","SOLUSD",1763574223299,11.12867416,132.67,132.66,1.84]
["bitfinex","SOLUSD",1763574223589,9.78882769,132.66,132.59,8.26186249]
["bitfinex","SOLUSD",1763574223791,11.12867416,132.65,132.6,1.84]
["bitfinex","SOLUSD",1763574223994,11.12867416,132.65,132.6,12.96867416]
["bitfinex","SOLUSD",1763574224173,11.12867416,132.66,132.6,12.96867416]
["bitfinex","SOLUSD",1763574224376,11.12867416,132.65,132.61,0.72]
["bitfinex","SOLUSD",1763574224691,11.12867416,132.66,132.61,8.26052089]
["bitfinex","SOLUSD",1763574224895,9.78882769,132.69,132.62,11.12867416]
["bitfinex","SOLUSD",1763574225194,11.12867416,132.66,132.62,18.12096]
["bitfinex","SOLUSD",1763574225403,11.12867416,132.63,132.56,0.72]
["bitfinex","SOLUSD",1763574225562,11.12867416,132.61,132.57,1.84]
["bitfinex","SOLUSD",1763574225762,11.12867416,132.61,132.57,2.56]
["bitfinex","SOLUSD",1763574225963,11.12867416,132.62,132.57,1.84]
["bitfinex","SOLUSD",1763574226269,11.12867416,132.62,132.57,2.56]
["bitfinex","SOLUSD",1763574226480,11.12867416,132.61,132.57,1.84]
["bitfinex","SOLUSD",1763574226680,11.12867416,132.61,132.55,19.3929528]
["bitfinex","SOLUSD",1763574226888,11.12867416,132.61,132.58,1.84]
["bitfinex","SOLUSD",1763574227092,11.12867416,132.59,132.52,18.3]
["bitfinex","SOLUSD",1763574227291,11.12867416,132.59,132.53,13.68867416]
["bitfinex","SOLUSD",1763574227596,8.20044604,132.62,132.53,13.68867416]
["bitfinex","SOLUSD",1763574227597,11.12867416,132.58,132.53,2.56]
["bitfinex","SOLUSD",1763574227896,11.12867416,132.6,132.54,11.84867416]
["bitfinex","SOLUSD",1763574228087,18.12096,132.61,132.54,0.72]
["bitfinex","SOLUSD",1763574228088,11.12867416,132.59,132.54,0.72]
["bitfinex","SOLUSD",1763574228397,11.12867416,132.58,132.53,1.84]
["bitfinex","SOLUSD",1763574228697,11.12867416,132.58,132.53,10.10502169]
["bitfinex","SOLUSD",1763574228912,11.12867416,132.58,132.53,2.56]
["bitfinex","SOLUSD",1763574229096,10.44882769,132.6,132.52,18.3]
["bitfinex","SOLUSD",1763574229097,11.12867416,132.56,132.52,18.3]
["bitfinex","SOLUSD",1763574229269,0.66,132.57,132.52,0.2]
["bitfinex","SOLUSD",1763574229270,11.12867416,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763574229472,9.78882769,132.56,132.53,1.84]
["bitfinex","SOLUSD",1763574229791,11.12867416,132.57,132.53,1.84]
["bitfinex","SOLUSD",1763574230208,28.56978769,132.6,132.53,1.84]
["bitfinex","SOLUSD",1763574230510,11.12867416,132.57,132.53,1.84]
["bitfinex","SOLUSD",1763574230874,11.12867416,132.55,132.52,0.2]
["bitfinex","SOLUSD",1763574231213,27.90978769,132.6,132.53,1.84]
["bitfinex","SOLUSD",1763574231508,11.12867416,132.57,132.53,1.84]
["bitfinex","SOLUSD",1763574231875,11.83867416,132.56,132.52,0.2]
["bitfinex","SOLUSD",1763574232100,11.12867416,132.56,132.53,1.84]
["bitfinex","SOLUSD",1763574232491,11.12867416,132.55,132.53,1.84]
["bitfinex","SOLUSD",1763574232681,9.78882769,132.59,132.53,1.84]
["bitfinex","SOLUSD",1763574232877,11.12867416,132.56,132.53,1.84]
["bitfinex","SOLUSD",1763574233116,11.12867416,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763574233405,11.12867416,132.54,132.53,1.84]
["bitfinex","SOLUSD",1763574233979,11.83867416,132.54,132.53,1.84]
["bitfinex","SOLUSD",1763574234306,21.62750185,132.54,132.53,1.84]
["bitfinex","SOLUSD",1763574234982,21.62750185,132.54,132.52,0.2]
["bitfinex","SOLUSD",1763574235184,21.62750185,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763574235380,21.62750185,132.53,132.52,2.04]
["bitfinex","SOLUSD",1763574235580,21.62750185,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763574236702,29.17296325,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763574239210,29.17296325,132.53,132.51,0.2]
["bitfinex","SOLUSD",1763574239412,39.74846185,132.52,132.51,0.2]
["bitfinex","SOLUSD",1763574240115,27.90978769,132.48,132.46,1.84]
["bitfinex","SOLUSD",1763574240316,27.90978769,132.48,132.44,0.2]
["bitfinex","SOLUSD",1763574240317,9.78882769,132.46,132.44,0.2]
["bitfinex","SOLUSD",1763574240490,20.91750185,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763574240990,0.71,132.5,132.44,0.2]
["bitfinex","SOLUSD",1763574241509,0.71,132.5,132.44,0.86]
["bitfinex","SOLUSD",1763574241510,11.12867416,132.47,132.44,0.86]
["bitfinex","SOLUSD",1763574241710,0.71,132.5,132.44,0.2]
["bitfinex","SOLUSD",1763574241911,9.78882769,132.5,132.45,0.66]
["bitfinex","SOLUSD",1763574242218,11.12867416,132.47,132.45,1.84]
["bitfinex","SOLUSD",1763574242410,11.12867416,132.48,132.45,1.84]
["bitfinex","SOLUSD",1763574242728,11.12867416,132.51,132.46,0.66]
["bitfinex","SOLUSD",1763574242889,7.12647637,132.51,132.46,8.20941699]
["bitfinex","SOLUSD",1763574243398,18.12096,132.53,132.47,0.66]
["bitfinex","SOLUSD",1763574243399,7.12647637,132.53,132.47,0.66]
["bitfinex","SOLUSD",1763574243609,7.83647637,132.56,132.47,7.78647637]
["bitfinex","SOLUSD",1763574243811,7.12647637,132.5,132.45,18.78096]
["bitfinex","SOLUSD",1763574243981,7.12647637,132.5,132.48,1.84]
["bitfinex","SOLUSD",1763574244390,7.12647637,132.49,132.48,1.84]
["bitfinex","SOLUSD",1763574244588,9.78882769,132.48,132.46,1.84]
["bitfinex","SOLUSD",1763574244794,7.12647637,132.47,132.46,1.84]
["bitfinex","SOLUSD",1763574245196,7.12647637,132.47,132.44,0.2]
["bitfinex","SOLUSD",1763574245498,16.91530406,132.45,132.44,2.04]
["bitfinex","SOLUSD",1763574245695,16.91530406,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763574245916,17.62530406,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763574246295,35.74626406,132.45,132.44,0.2]
["bitfinex","SOLUSD",1763574246614,27.90978769,132.41,132.33,1.09962264]
["bitfinex","SOLUSD",1763574246817,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574247236,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574248020,18.12096,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574248228,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574248517,27.90978769,132.4,132.34,1.84]
["bitfinex","SOLUSD",1763574248718,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574249219,7.12647637,132.36,132.34,2.5]
["bitfinex","SOLUSD",1763574249535,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574249888,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574250591,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574250898,7.12647637,132.36,132.34,2.5]
["bitfinex","SOLUSD",1763574251100,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574251302,18.12096,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763574251507,7.12647637,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574252393,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574252806,18.12096,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763574253096,7.12647637,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574253797,18.12096,132.4,132.34,1.84]
["bitfinex","SOLUSD",1763574253798,7.12647637,132.38,132.34,1.84]
["bitfinex","SOLUSD",1763574254010,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574254197,18.12096,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763574254198,7.12647637,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574254393,9.78882769,132.44,132.36,7.12647637]
["bitfinex","SOLUSD",1763574254603,9.78882769,132.44,132.35,0.66]
["bitfinex","SOLUSD",1763574254604,7.12647637,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763574254811,7.12647637,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574255014,9.78882769,132.41,132.35,0.66]
["bitfinex","SOLUSD",1763574255015,7.12647637,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763574255214,7.12647637,132.41,132.37,0.66]
["bitfinex","SOLUSD",1763574256015,7.12647637,132.41,132.33,37.45194707]
["bitfinex","SOLUSD",1763574256016,7.12647637,132.4,132.34,0.66]
["bitfinex","SOLUSD",1763574256194,0.71,132.43,132.35,1.84]
["bitfinex","SOLUSD",1763574256396,7.12647637,132.39,132.35,1.84]
["bitfinex","SOLUSD",1763574256591,0.71,132.43,132.36,0.66]
["bitfinex","SOLUSD",1763574256917,7.12647637,132.41,132.36,0.66]
["bitfinex","SOLUSD",1763574257389,7.12647637,132.39,132.37,1.84]
["bitfinex","SOLUSD",1763574258197,18.12096,132.41,132.35,0.66]
["bitfinex","SOLUSD",1763574258198,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574258412,18.12096,132.41,132.36,1.84]
["bitfinex","SOLUSD",1763574258599,7.12647637,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574258799,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574259014,7.12647637,132.38,132.36,1.84]
["bitfinex","SOLUSD",1763574259401,9.78882769,132.4,132.36,2.5]
["bitfinex","SOLUSD",1763574259620,7.12647637,132.38,132.36,1.84]
["bitfinex","SOLUSD",1763574260627,7.82647637,132.38,132.36,1.84]
["bitfinex","SOLUSD",1763574260819,35.46244803,132.41,132.33,0.43962264]
["bitfinex","SOLUSD",1763574260820,16.91530406,132.37,132.33,0.43962264]
["bitfinex","SOLUSD",1763574261007,18.04357382,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763574261205,9.78882769,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763574261416,18.12096,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763574261603,28.60978769,132.41,132.35,0.66]
["bitfinex","SOLUSD",1763574262222,7.12647637,132.38,132.35,0.66]
["bitfinex","SOLUSD",1763574262612,7.12647637,132.37,132.35,0.66]
["bitfinex","SOLUSD",1763574262810,7.12647637,132.36,132.33,0.43962264]
["bitfinex","SOLUSD",1763574263025,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574263234,7.12647637,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763574263409,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574264916,27.90978769,132.38,132.34,2.52]
["bitfinex","SOLUSD",1763574265102,7.12647637,132.36,132.34,2.52]
["bitfinex","SOLUSD",1763574265703,7.12647637,132.37,132.34,2.52]
["bitfinex","SOLUSD",1763574266320,7.12647637,132.36,132.34,2.52]
["bitfinex","SOLUSD",1763574267226,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574267602,0.7,132.41,132.35,0.68]
["bitfinex","SOLUSD",1763574267809,0.7,132.41,132.34,1.84]
["bitfinex","SOLUSD",1763574267810,0.7,132.4,132.34,2.52]
["bitfinex","SOLUSD",1763574268128,7.12647637,132.38,132.34,1.84]
["bitfinex","SOLUSD",1763574268333,7.12647637,132.38,132.34,10.07626537]
["bitfinex","SOLUSD",1763574268516,7.12647637,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763574269005,0.7,132.4,132.35,0.68]
["bitfinex","SOLUSD",1763574269200,7.12647637,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763574269406,7.12647637,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763574270303,0.7,132.44,132.35,0.68]
["bitfinex","SOLUSD",1763574270630,16.91530406,132.41,132.35,15.36188236]
["bitfinex","SOLUSD",1763574270928,18.12096,132.42,132.35,15.36188236]
["bitfinex","SOLUSD",1763574270929,7.12647637,132.42,132.35,15.36188236]
["bitfinex","SOLUSD",1763574271107,0.7,132.46,132.38,7.12647637]
["bitfinex","SOLUSD",1763574271303,7.12647637,132.48,132.37,7.55458185]
["bitfinex","SOLUSD",1763574271304,9.78882769,132.45,132.39,2.52]
["bitfinex","SOLUSD",1763574271506,0.7,132.5,132.41,7.12647637]
["bitfinex","SOLUSD",1763574271711,7.12647637,132.46,132.4,18.80096]
["bitfinex","SOLUSD",1763574271929,9.78882769,132.48,132.4,25.92743637]
["bitfinex","SOLUSD",1763574272134,7.12647637,132.47,132.41,0.68]
["bitfinex","SOLUSD",1763574272534,7.12647637,132.45,132.42,1.84]
["bitfinex","SOLUSD",1763574272715,7.12647637,132.45,132.43,1.84]
["bitfinex","SOLUSD",1763574273607,7.12647637,132.47,132.43,1.84]
["bitfinex","SOLUSD",1763574273807,7.12647637,132.47,132.43,2.52]
["bitfinex","SOLUSD",1763574274025,7.12647637,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763574274723,7.12647637,132.46,132.43,1.84]
["bitfinex","SOLUSD",1763574275105,7.12647637,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763574275309,7.82647637,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763574275506,7.12647637,132.43,132.41,1.84]
["bitfinex","SOLUSD",1763574275809,7.12647637,132.43,132.4,0.68]
["bitfinex","SOLUSD",1763574276010,7.12647637,132.43,132.41,1.84]
["bitfinex","SOLUSD",1763574276327,9.78882769,132.47,132.41,8.96647637]
["bitfinex","SOLUSD",1763574276516,25.24743637,132.49,132.43,7.12647637]
["bitfinex","SOLUSD",1763574276717,7.12647637,132.48,132.42,25.92743637]
["bitfinex","SOLUSD",1763574277035,9.12647636,132.56,132.44,14.67706531]
["bitfinex","SOLUSD",1763574277213,7.12647637,132.5,132.45,1.84]
["bitfinex","SOLUSD",1763574277408,9.78882769,132.54,132.46,0.68]
["bitfinex","SOLUSD",1763574277613,0.7,132.55,132.46,0.68]
["bitfinex","SOLUSD",1763574277614,7.12647637,132.53,132.47,25.24743637]
["bitfinex","SOLUSD",1763574278008,7.12647637,132.53,132.48,0.68]
["bitfinex","SOLUSD",1763574278318,7.12647637,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763574278504,0.7,132.55,132.49,1.84]
["bitfinex","SOLUSD",1763574278704,7.12647637,132.5,132.45,0.68]
["bitfinex","SOLUSD",1763574278942,7.12647637,132.5,132.46,1.84]
["bitfinex","SOLUSD",1763574279104,7.12647637,132.5,132.47,0.68]
["bitfinex","SOLUSD",1763574279546,7.12647637,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763574280548,7.12647637,132.49,132.46,1.84]
["bitfinex","SOLUSD",1763574280710,7.12647637,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763574280905,7.12647637,132.47,132.45,1.84]
["bitfinex","SOLUSD",1763574281239,7.12647637,132.48,132.45,1.84]
["bitfinex","SOLUSD",1763574281747,7.12647637,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763574281931,7.12647637,132.47,132.46,1.84]
["bitfinex","SOLUSD",1763574282850,9.78882769,132.46,132.4,0.68]
["bitfinex","SOLUSD",1763574283142,7.12647637,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763574283360,9.78882769,132.44,132.39,1.84]
["bitfinex","SOLUSD",1763574283514,7.12647637,132.42,132.39,2.52]
["bitfinex","SOLUSD",1763574284339,7.12647637,132.41,132.39,1.84]
["bitfinex","SOLUSD",1763574285339,16.91530406,132.41,132.4,1.84]
["bitfinex","SOLUSD",1763574285719,9.78882769,132.4,132.39,1.84]
["bitfinex","SOLUSD",1763574285946,16.91530406,132.4,132.39,1.84]
["bitfinex","SOLUSD",1763574286117,24.74178043,132.4,132.33,0.43962264]
["bitfinex","SOLUSD",1763574286317,7.12647637,132.35,132.34,1.84]
["bitfinex","SOLUSD",1763574288162,27.90978769,132.38,132.34,2.52]
["bitfinex","SOLUSD",1763574288329,28.60978769,132.38,132.34,1.84]
["bitfinex","SOLUSD",1763574288527,7.12647637,132.36,132.34,1.84]
["bitfinex","SOLUSD",1763574288835,7.12647637,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763574289034,7.12647637,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763574290157,7.12647637,132.38,132.34,1.84]
["bitfinex","SOLUSD",1763574290336,7.12647637,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763574290537,7.12647637,132.37,132.35,1.84]
["bitfinex","SOLUSD",1763574290963,7.12647637,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574291133,16.91530406,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574292248,9.78882769,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574292443,16.91530406,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574293043,24.47045667,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574293448,16.91530406,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574294058,17.60530406,132.36,132.35,1.84]
["bitfinex","SOLUSD",1763574294266,17.60530406,132.36,132.33,0.43962264]
["bitfinex","SOLUSD",1763574294267,9.78882769,132.35,132.33,2.27962264]
["bitfinex","SOLUSD",1763574294459,16.91530406,132.34,132.33,2.27962264]
["bitfinex","SOLUSD",1763574294761,7.12647637,132.35,132.33,2.27962264]
["bitfinex","SOLUSD",1763574295438,9.78882769,132.37,132.33,2.27962264]
["bitfinex","SOLUSD",1763574295766,7.12647637,132.35,132.33,2.27962264]
["bitfinex","SOLUSD",1763574296256,7.12647637,132.36,132.33,2.27962264]
["bitfinex","SOLUSD",1763574296463,7.12647637,132.37,132.34,0.69]
["bitfinex","SOLUSD",1763574297338,16.91530406,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763574297541,7.12647637,132.38,132.34,8.24625892]
["bitfinex","SOLUSD",1763574297837,7.12647637,132.4,132.34,15.37270709]
["bitfinex","SOLUSD",1763574298046,7.12647637,132.42,132.35,0.69]
["bitfinex","SOLUSD",1763574298270,7.12647637,132.4,132.36,1.84]
["bitfinex","SOLUSD",1763574298561,7.12647637,132.4,132.37,1.84]
["bitfinex","SOLUSD",1763574298963,9.78882769,132.41,132.37,1.84]
["bitfinex","SOLUSD",1763574299166,9.78882769,132.42,132.37,1.84]
["bitfinex","SOLUSD",1763574299167,7.12647637,132.44,132.38,7.81647637]
["bitfinex","SOLUSD",1763574299465,7.12647637,132.44,132.38,8.24395734]
["bitfinex","SOLUSD",1763574299666,7.12647637,132.44,132.39,0.69]
["bitfinex","SOLUSD",1763574299865,7.12647637,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763574300047,7.12647637,132.43,132.36,14.68145565]
["bitfinex","SOLUSD",1763574300249,7.12647637,132.39,132.37,18.12096]
["bitfinex","SOLUSD",1763574300454,9.78882769,132.43,132.38,1.84]
["bitfinex","SOLUSD",1763574300660,9.78882769,132.43,132.39,1.84]
["bitfinex","SOLUSD",1763574300661,7.12647637,132.42,132.39,1.84]
["bitfinex","SOLUSD",1763574300857,7.12647637,132.4,132.39,1.84]
["bitfinex","SOLUSD",1763574301049,7.81647637,132.4,132.38,1.84]
["bitfinex","SOLUSD",1763574301252,9.78882769,132.39,132.38,1.84]
["bitfinex","SOLUSD",1763574301451,7.12647637,132.4,132.38,2.53]
["bitfinex","SOLUSD",1763574301664,16.91530406,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763574301964,9.78882769,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763574302182,0.69,132.45,132.39,0.69]
["bitfinex","SOLUSD",1763574302364,7.12647637,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763574302679,18.81096,132.45,132.38,1.84]
["bitfinex","SOLUSD",1763574302680,7.12647637,132.41,132.38,1.84]
["bitfinex","SOLUSD",1763574302966,7.12647637,132.42,132.39,0.69]
["bitfinex","SOLUSD",1763574303341,16.91530406,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763574303543,9.78882769,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763574303761,18.12096,132.45,132.39,8.24329137]
["bitfinex","SOLUSD",1763574303958,9.78882769,132.44,132.39,7.81647637]
["bitfinex","SOLUSD",1763574304157,7.12647637,132.43,132.39,0.69]
["bitfinex","SOLUSD",1763574304552,9.78882769,132.44,132.39,0.69]
["bitfinex","SOLUSD",1763574304772,9.78882769,132.44,132.34,62.1]
["bitfinex","SOLUSD",1763574304773,11.18368352,132.4,132.35,0.69]
["bitfinex","SOLUSD",1763574304955,20.97251121,132.39,132.36,1.84]
["bitfinex","SOLUSD",1763574305476,20.97251121,132.37,132.33,0.43962264]
["bitfinex","SOLUSD",1763574305683,9.78882769,132.37,132.34,1.84]
["bitfinex","SOLUSD",1763574305846,9.78882769,132.37,132.34,2.53]
["bitfinex","SOLUSD",1763574306049,0.69,132.44,132.35,0.69]
["bitfinex","SOLUSD",1763574306388,9.78882769,132.4,132.35,11.87368352]
["bitfinex","SOLUSD",1763574306699,0.69,132.48,132.38,11.18368352]
["bitfinex","SOLUSD",1763574306974,0.69,132.48,132.36,18.12096]
["bitfinex","SOLUSD",1763574306975,11.18368352,132.45,132.4,11.18368352]
["bitfinex","SOLUSD",1763574307279,11.18368352,132.45,132.33,38.67724643]
["bitfinex","SOLUSD",1763574307280,11.18368352,132.44,132.41,1.84]
["bitfinex","SOLUSD",1763574307482,9.78882769,132.41,132.4,1.84]
["bitfinex","SOLUSD",1763574307690,20.97251121,132.41,132.4,1.84]
["bitfinex","SOLUSD",1763574308856,9.78882769,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763574309055,11.18368352,132.39,132.37,1.84]
["bitfinex","SOLUSD",1763574309262,9.78882769,132.43,132.37,1.84]
["bitfinex","SOLUSD",1763574309476,20.97251121,132.4,132.37,1.84]
["bitfinex","SOLUSD",1763574310380,11.87368352,132.39,132.37,1.84]
["bitfinex","SOLUSD",1763574310685,11.18368352,132.39,132.37,1.84]
["bitfinex","SOLUSD",1763574310861,9.78882769,132.4,132.33,19.25058264]
["bitfinex","SOLUSD",1763574310862,9.78882769,132.37,132.33,19.25058264]
["bitfinex","SOLUSD",1763574311176,20.97251121,132.34,132.33,0.43962264]
["bitfinex","SOLUSD",1763574311473,28.5288056,132.34,132.33,2.27962264]
["bitfinex","SOLUSD",1763574311649,29.2188056,132.34,132.33,0.43962264]
["bitfinex","SOLUSD",1763574312651,27.90978769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763574312886,9.78882769,132.3,132.26,1.84]
["bitfinex","SOLUSD",1763574313055,9.78882769,132.26,132.2,0.2]
["bitfinex","SOLUSD",1763574313253,20.97251121,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574313557,9.78882769,132.26,132.2,2.73]
["bitfinex","SOLUSD",1763574313558,0.6,132.26,132.2,2.73]
["bitfinex","SOLUSD",1763574313795,9.78882769,132.25,132.2,2.73]
["bitfinex","SOLUSD",1763574314078,11.18368352,132.23,132.2,2.73]
["bitfinex","SOLUSD",1763574314259,11.18368352,132.23,132.21,1.84]
["bitfinex","SOLUSD",1763574314453,11.18368352,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574314648,9.78882769,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574314974,20.97251121,132.21,132.2,2.04]
["bitfinex","SOLUSD",1763574315883,29.13623558,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574316188,36.07351206,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574316359,39.69347121,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574316678,47.25719558,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763574316980,40.3199191,132.21,132.19,0.2]
["bitfinex","SOLUSD",1763574317231,21.57251121,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763574317386,9.78882769,132.16,132.09,0.69]
["bitfinex","SOLUSD",1763574317587,11.18368352,132.14,132.11,1.84]
["bitfinex","SOLUSD",1763574317818,9.78882769,132.16,132.11,1.84]
["bitfinex","SOLUSD",1763574318017,9.78882769,132.14,132.11,2.53]
["bitfinex","SOLUSD",1763574318186,0.6,132.26,132.13,11.18368352]
["bitfinex","SOLUSD",1763574318382,20.97251121,132.22,132.16,29.30464352]
["bitfinex","SOLUSD",1763574318590,20.97251121,132.22,132.17,2.53]
["bitfinex","SOLUSD",1763574318801,20.97251121,132.22,132.18,0.69]
["bitfinex","SOLUSD",1763574319008,20.97251121,132.22,132.17,2.53]
["bitfinex","SOLUSD",1763574319208,20.97251121,132.22,132.18,2.53]
["bitfinex","SOLUSD",1763574319410,9.78882769,132.2,132.18,2.53]
["bitfinex","SOLUSD",1763574319626,9.78882769,132.18,132.12,18.12096]
["bitfinex","SOLUSD",1763574319913,20.97251121,132.16,132.13,1.84]
["bitfinex","SOLUSD",1763574320307,20.97251121,132.15,132.14,1.84]
["bitfinex","SOLUSD",1763574320959,9.78882769,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763574321212,11.18368352,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763574321386,28.50978769,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763574321585,18.72096,132.14,132.1,0.1]
["bitfinex","SOLUSD",1763574321785,11.18368352,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763574321986,21.57251121,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763574322191,39.69347121,132.11,132.1,0.1]
["bitfinex","SOLUSD",1763574322806,27.90978769,132.07,132.0,0.69]
["bitfinex","SOLUSD",1763574323022,11.18368352,132.05,132.01,1.84]
["bitfinex","SOLUSD",1763574323195,11.18368352,132.06,132.01,1.84]
["bitfinex","SOLUSD",1763574323391,11.18368352,132.05,132.01,2.53]
["bitfinex","SOLUSD",1763574323701,39.09347121,132.07,132.02,8.2643902]
["bitfinex","SOLUSD",1763574323905,11.18368352,132.1,132.04,11.18368352]
["bitfinex","SOLUSD",1763574324213,0.6,132.13,132.02,8.2643902]
["bitfinex","SOLUSD",1763574324214,0.6,132.13,132.05,29.99464352]
["bitfinex","SOLUSD",1763574324392,20.97251121,132.12,132.06,13.02368352]
["bitfinex","SOLUSD",1763574324592,20.97251121,132.12,132.06,13.74368352]
["bitfinex","SOLUSD",1763574324814,11.18368352,132.1,132.06,2.56]
["bitfinex","SOLUSD",1763574325019,39.09347121,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763574325216,8.16729713,132.15,132.07,11.90368352]
["bitfinex","SOLUSD",1763574325418,9.78882769,132.12,132.08,0.72]
["bitfinex","SOLUSD",1763574325639,18.9140183,132.18,132.09,11.18368352]
["bitfinex","SOLUSD",1763574325825,18.9140183,132.18,132.08,8.29113857]
["bitfinex","SOLUSD",1763574325826,20.97251121,132.13,132.08,0.72]
["bitfinex","SOLUSD",1763574326233,9.78882769,132.13,132.08,11.90368352]
["bitfinex","SOLUSD",1763574326629,9.78882769,132.13,132.09,0.72]
["bitfinex","SOLUSD",1763574327044,11.18368352,132.12,132.06,30.02464352]
["bitfinex","SOLUSD",1763574327223,20.97251121,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574327546,18.12096,132.14,132.07,1.84]
["bitfinex","SOLUSD",1763574327547,9.78882769,132.13,132.08,36.87552197]
["bitfinex","SOLUSD",1763574327740,9.78882769,132.13,132.08,18.84096]
["bitfinex","SOLUSD",1763574327943,9.78882769,132.13,132.09,0.72]
["bitfinex","SOLUSD",1763574328116,18.12096,132.18,132.09,0.72]
["bitfinex","SOLUSD",1763574328319,11.18368352,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763574328520,11.18368352,132.12,132.08,2.56]
["bitfinex","SOLUSD",1763574328830,11.18368352,132.13,132.09,0.72]
["bitfinex","SOLUSD",1763574329025,7.56561784,132.18,132.1,11.18368352]
["bitfinex","SOLUSD",1763574329343,20.97251121,132.17,132.11,11.18368352]
["bitfinex","SOLUSD",1763574329547,11.18368352,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574329724,11.18368352,132.17,132.11,11.18368352]
["bitfinex","SOLUSD",1763574330046,11.18368352,132.15,132.1,0.72]
["bitfinex","SOLUSD",1763574330619,11.18368352,132.16,132.1,0.72]
["bitfinex","SOLUSD",1763574330919,20.97251121,132.14,132.11,1.84]
["bitfinex","SOLUSD",1763574331246,20.97251121,132.14,132.12,1.84]
["bitfinex","SOLUSD",1763574331247,20.97251121,132.13,132.12,1.84]
["bitfinex","SOLUSD",1763574331545,26.48505485,132.15,132.12,1.84]
["bitfinex","SOLUSD",1763574331723,9.78882769,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574331922,20.97251121,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574333146,21.57251121,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574333359,9.78882769,132.09,132.03,0.72]
["bitfinex","SOLUSD",1763574333557,9.78882769,132.09,132.0,18.75906171]
["bitfinex","SOLUSD",1763574333558,11.18368352,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763574333779,9.78882769,132.03,131.99,2.56]
["bitfinex","SOLUSD",1763574334073,9.78882769,132.05,131.99,2.56]
["bitfinex","SOLUSD",1763574334281,11.18368352,132.02,131.99,2.56]
["bitfinex","SOLUSD",1763574334459,27.90978769,132.09,132.0,0.72]
["bitfinex","SOLUSD",1763574334665,11.18368352,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763574334867,11.18368352,132.06,132.0,11.90368352]
["bitfinex","SOLUSD",1763574335050,27.90978769,132.09,132.02,11.18368352]
["bitfinex","SOLUSD",1763574335250,11.18368352,132.08,132.01,0.72]
["bitfinex","SOLUSD",1763574335474,39.09347121,132.09,132.01,18.84096]
["bitfinex","SOLUSD",1763574335672,11.18368352,132.08,132.02,11.90368352]
["bitfinex","SOLUSD",1763574336008,11.18368352,132.07,132.02,0.72]
["bitfinex","SOLUSD",1763574336150,11.18368352,132.07,132.03,0.72]
["bitfinex","SOLUSD",1763574336353,27.90978769,132.09,132.04,1.84]
["bitfinex","SOLUSD",1763574336885,11.18368352,132.08,132.04,1.84]
["bitfinex","SOLUSD",1763574337072,11.18368352,132.06,132.04,1.84]
["bitfinex","SOLUSD",1763574337282,11.18368352,132.06,132.03,0.72]
["bitfinex","SOLUSD",1763574337283,11.18368352,132.05,132.03,1.84]
["bitfinex","SOLUSD",1763574337655,11.18368352,132.06,132.03,1.84]
["bitfinex","SOLUSD",1763574337955,20.97251121,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574338261,9.78882769,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574338476,11.18368352,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574338691,9.78882769,132.01,131.98,1.84]
["bitfinex","SOLUSD",1763574338986,9.78882769,132.01,131.95,2.66]
["bitfinex","SOLUSD",1763574338987,11.18368352,131.99,131.95,2.66]
["bitfinex","SOLUSD",1763574339175,11.18368352,132.0,131.96,0.72]
["bitfinex","SOLUSD",1763574339356,11.18368352,132.01,131.96,0.72]
["bitfinex","SOLUSD",1763574339557,20.97251121,132.02,131.96,19.48173747]
["bitfinex","SOLUSD",1763574339769,11.18368352,132.04,131.98,11.18368352]
["bitfinex","SOLUSD",1763574339974,11.18368352,132.04,131.99,11.90368352]
["bitfinex","SOLUSD",1763574340167,11.18368352,132.0,131.95,0.1]
["bitfinex","SOLUSD",1763574340371,18.12096,132.01,131.95,0.1]
["bitfinex","SOLUSD",1763574340372,11.18368352,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763574340673,20.97251121,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763574341308,21.57251121,131.96,131.95,0.1]
["bitfinex","SOLUSD",1763574341522,21.57251121,131.96,131.9,5.8025061]
["bitfinex","SOLUSD",1763574341523,9.78882769,131.92,131.9,3.9625061]
["bitfinex","SOLUSD",1763574341806,11.18368352,131.91,131.89,1.84]
["bitfinex","SOLUSD",1763574341968,11.18368352,131.9,131.89,1.84]
["bitfinex","SOLUSD",1763574342312,20.97251121,131.9,131.89,1.84]
["bitfinex","SOLUSD",1763574342785,9.78882769,131.96,131.89,2.56]
["bitfinex","SOLUSD",1763574342980,11.18368352,131.93,131.89,2.56]
["bitfinex","SOLUSD",1763574343208,11.18368352,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763574343390,11.18368352,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763574343586,8.17888406,131.95,131.87,4.68468855]
["bitfinex","SOLUSD",1763574343791,8.17888406,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763574343792,11.18368352,131.92,131.89,18.12096]
["bitfinex","SOLUSD",1763574343994,10.38882769,131.94,131.87,3.96468855]
["bitfinex","SOLUSD",1763574344278,11.18368352,131.9,131.88,1.84]
["bitfinex","SOLUSD",1763574344504,10.38882769,131.94,131.88,1.84]
["bitfinex","SOLUSD",1763574344684,11.18368352,131.9,131.88,1.84]
["bitfinex","SOLUSD",1763574344987,11.18368352,131.91,131.88,1.84]
["bitfinex","SOLUSD",1763574345188,11.18368352,131.89,131.87,5.80468855]
["bitfinex","SOLUSD",1763574345481,11.18368352,131.88,131.87,5.80468855]
["bitfinex","SOLUSD",1763574345675,8.18106672,131.91,131.87,5.80468855]
["bitfinex","SOLUSD",1763574345883,9.78882769,131.9,131.87,5.80468855]
["bitfinex","SOLUSD",1763574346115,9.78882769,131.92,131.87,6.52468855]
["bitfinex","SOLUSD",1763574346284,11.18368352,131.91,131.87,5.80468855]
["bitfinex","SOLUSD",1763574346482,11.18368352,131.94,131.88,11.90368352]
["bitfinex","SOLUSD",1763574346687,9.78882769,131.96,131.88,11.90368352]
["bitfinex","SOLUSD",1763574346989,11.18368352,131.94,131.89,0.72]
["bitfinex","SOLUSD",1763574347206,9.78882769,131.96,131.89,0.72]
["bitfinex","SOLUSD",1763574347418,9.78882769,131.96,131.87,3.96468855]
["bitfinex","SOLUSD",1763574347419,11.18368352,131.91,131.87,3.96468855]
["bitfinex","SOLUSD",1763574347593,11.18368352,131.91,131.88,1.84]
["bitfinex","SOLUSD",1763574347797,11.18368352,131.91,131.88,2.56]
["bitfinex","SOLUSD",1763574348114,9.78882769,131.93,131.88,2.56]
["bitfinex","SOLUSD",1763574348115,11.18368352,131.92,131.88,9.42259406]
["bitfinex","SOLUSD",1763574348314,18.12096,131.93,131.89,1.84]
["bitfinex","SOLUSD",1763574348513,11.18368352,131.9,131.89,1.84]
["bitfinex","SOLUSD",1763574348713,9.78882769,131.97,131.9,0.72]
["bitfinex","SOLUSD",1763574349027,28.50978769,131.97,131.9,0.72]
["bitfinex","SOLUSD",1763574349188,11.18368352,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763574349818,9.78882769,131.97,131.91,11.18368352]
["bitfinex","SOLUSD",1763574349986,11.18368352,131.98,131.92,11.18368352]
["bitfinex","SOLUSD",1763574350190,11.18368352,132.03,131.9,45.37592733]
["bitfinex","SOLUSD",1763574350191,0.6,132.03,131.95,11.18368352]
["bitfinex","SOLUSD",1763574350417,11.18368352,132.02,131.96,13.02368352]
["bitfinex","SOLUSD",1763574350606,11.18368352,132.03,131.97,11.18368352]
["bitfinex","SOLUSD",1763574350803,7.57109409,132.09,131.99,11.18368352]
["bitfinex","SOLUSD",1763574350995,11.18368352,132.05,132.0,1.84]
["bitfinex","SOLUSD",1763574351195,11.18368352,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763574351398,11.18368352,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763574351727,11.18368352,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763574352095,11.18368352,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574352327,11.18368352,132.04,131.99,0.67]
["bitfinex","SOLUSD",1763574352496,0.6,132.05,132.01,1.84]
["bitfinex","SOLUSD",1763574352837,11.18368352,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574353412,10.38882769,132.07,132.01,1.84]
["bitfinex","SOLUSD",1763574353614,11.18368352,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574353798,11.18368352,132.04,132.01,2.51]
["bitfinex","SOLUSD",1763574353996,11.18368352,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574354713,11.18368352,132.03,131.99,0.67]
["bitfinex","SOLUSD",1763574354714,11.18368352,132.03,132.02,1.84]
["bitfinex","SOLUSD",1763574355290,11.18368352,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574355498,11.18368352,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574356018,9.78882769,132.01,131.94,1.84]
["bitfinex","SOLUSD",1763574356319,9.78882769,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763574356494,11.18368352,132.0,131.95,0.67]
["bitfinex","SOLUSD",1763574357234,11.18368352,132.0,131.94,13.02368352]
["bitfinex","SOLUSD",1763574357235,0.6,132.0,131.94,1.84]
["bitfinex","SOLUSD",1763574357435,11.18368352,131.96,131.94,1.84]
["bitfinex","SOLUSD",1763574357739,11.18368352,131.96,131.94,2.51]
["bitfinex","SOLUSD",1763574357919,11.18368352,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763574358441,11.18368352,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574358629,17.96439066,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574358823,11.18368352,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574359021,11.18368352,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574359833,9.78882769,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574360023,11.18368352,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574360214,11.18368352,132.0,131.97,0.67]
["bitfinex","SOLUSD",1763574360420,11.18368352,131.98,131.97,1.84]
["bitfinex","SOLUSD",1763574361146,20.97251121,131.98,131.93,18.12096]
["bitfinex","SOLUSD",1763574361342,11.18368352,131.94,131.91,0.67]
["bitfinex","SOLUSD",1763574361540,11.18368352,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763574361718,18.12096,131.99,131.92,1.84]
["bitfinex","SOLUSD",1763574361719,11.18368352,131.93,131.92,1.84]
["bitfinex","SOLUSD",1763574361918,18.76346067,131.93,131.92,1.84]
["bitfinex","SOLUSD",1763574362136,11.18368352,131.93,131.92,1.84]
["bitfinex","SOLUSD",1763574362539,18.76346067,131.93,131.92,1.84]
["bitfinex","SOLUSD",1763574362844,11.18368352,131.95,131.92,2.51]
["bitfinex","SOLUSD",1763574363040,11.18368352,131.94,131.92,1.84]
["bitfinex","SOLUSD",1763574363247,27.90978769,131.93,131.84,2.51]
["bitfinex","SOLUSD",1763574363546,27.90978769,131.93,131.85,0.67]
["bitfinex","SOLUSD",1763574363742,1.99999999,131.98,131.85,0.67]
["bitfinex","SOLUSD",1763574363743,18.12096,131.95,131.87,18.12096]
["bitfinex","SOLUSD",1763574363924,9.78882769,131.94,131.87,36.88784856]
["bitfinex","SOLUSD",1763574364126,11.18368352,131.93,131.88,0.67]
["bitfinex","SOLUSD",1763574364436,1.99999999,132.06,131.91,18.12096]
["bitfinex","SOLUSD",1763574364647,11.18368352,132.01,131.95,18.12096]
["bitfinex","SOLUSD",1763574364945,7.18016252,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574365134,7.18016252,132.01,131.95,7.18016252]
["bitfinex","SOLUSD",1763574365318,7.18016252,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763574365519,7.18016252,132.0,131.96,2.51]
["bitfinex","SOLUSD",1763574365726,7.18016252,131.99,131.93,0.67]
["bitfinex","SOLUSD",1763574365956,9.78882769,132.04,131.94,1.84]
["bitfinex","SOLUSD",1763574365957,9.78882769,132.01,131.94,1.84]
["bitfinex","SOLUSD",1763574366250,7.18016252,131.98,131.93,0.67]
["bitfinex","SOLUSD",1763574366429,7.18016252,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763574366838,9.78882769,132.01,131.92,18.12096]
["bitfinex","SOLUSD",1763574367030,7.18016252,131.98,131.93,2.51]
["bitfinex","SOLUSD",1763574367539,7.18016252,131.98,131.94,0.67]
["bitfinex","SOLUSD",1763574367738,9.78882769,132.01,131.95,1.84]
["bitfinex","SOLUSD",1763574367941,7.18016252,132.0,131.95,1.84]
["bitfinex","SOLUSD",1763574368140,9.78882769,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763574368345,7.18016252,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574368646,1.99999999,132.08,131.96,9.02016252]
["bitfinex","SOLUSD",1763574368846,7.18016252,132.03,131.97,7.85016252]
["bitfinex","SOLUSD",1763574369029,9.78882769,132.05,131.97,7.85016252]
["bitfinex","SOLUSD",1763574369030,7.18016252,132.02,131.97,0.67]
["bitfinex","SOLUSD",1763574369240,7.18016252,132.08,131.98,7.85016252]
["bitfinex","SOLUSD",1763574369431,7.18016252,132.04,131.98,7.85016252]
["bitfinex","SOLUSD",1763574369633,18.12096,132.05,131.99,0.67]
["bitfinex","SOLUSD",1763574369819,7.18016252,132.06,132.0,9.02016252]
["bitfinex","SOLUSD",1763574370026,7.18016252,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763574370226,7.18016252,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763574370444,9.78882769,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763574370645,7.18016252,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763574370949,7.18016252,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763574371433,7.18016252,132.01,131.95,25.30112252]
["bitfinex","SOLUSD",1763574371434,27.90978769,132.06,131.95,18.12096]
["bitfinex","SOLUSD",1763574371647,9.78882769,131.99,131.97,1.84]
["bitfinex","SOLUSD",1763574371942,33.69933208,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763574372127,26.51916956,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763574372326,7.18016252,131.95,131.94,1.84]
["bitfinex","SOLUSD",1763574373340,7.18016252,131.95,131.91,18.12096]
["bitfinex","SOLUSD",1763574373584,14.36032504,131.92,131.88,1.84]
["bitfinex","SOLUSD",1763574373854,7.18016252,131.89,131.88,1.84]
["bitfinex","SOLUSD",1763574374148,7.18016252,131.89,131.81,0.1]
["bitfinex","SOLUSD",1763574374149,9.78882769,131.87,131.81,0.77]
["bitfinex","SOLUSD",1763574374351,9.78882769,131.87,131.82,1.94]
["bitfinex","SOLUSD",1763574374526,7.18016252,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574374727,16.96899021,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574375051,7.18016252,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574375565,9.78882769,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574375848,7.18016252,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574376246,35.08995021,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574376555,27.90978769,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574376756,7.18016252,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574376962,16.96899021,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574377474,9.78882769,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574377679,7.18016252,131.83,131.82,0.1]
["bitfinex","SOLUSD",1763574378178,12.2211782,131.92,131.82,0.77]
["bitfinex","SOLUSD",1763574378376,12.2211782,131.92,131.82,2.63]
["bitfinex","SOLUSD",1763574378377,7.18016252,131.87,131.82,2.63]
["bitfinex","SOLUSD",1763574378545,7.18016252,131.86,131.82,2.63]
["bitfinex","SOLUSD",1763574378748,7.18016252,131.86,131.83,0.67]
["bitfinex","SOLUSD",1763574379469,4.8800912,131.95,131.83,0.67]
["bitfinex","SOLUSD",1763574379470,36.31000674,131.97,131.84,7.18016252]
["bitfinex","SOLUSD",1763574379650,7.18016252,131.9,131.84,18.12096]
["bitfinex","SOLUSD",1763574379852,7.18016252,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1763574380056,18.12096,131.94,131.87,1.86]
["bitfinex","SOLUSD",1763574380253,7.18016252,131.92,131.87,2.57]
["bitfinex","SOLUSD",1763574380480,7.18016252,131.96,131.9,7.18016252]
["bitfinex","SOLUSD",1763574380841,7.18016252,131.96,131.91,0.71]
["bitfinex","SOLUSD",1763574381108,33.55992914,132.04,131.92,9.04016252]
["bitfinex","SOLUSD",1763574381385,7.18016252,131.99,131.93,7.18016252]
["bitfinex","SOLUSD",1763574381547,7.18016252,132.01,131.95,7.18016252]
["bitfinex","SOLUSD",1763574381869,18.12096,132.04,131.96,1.86]
["bitfinex","SOLUSD",1763574382042,7.18016252,132.02,131.97,18.83096]
["bitfinex","SOLUSD",1763574382466,7.18016252,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574382670,7.18016252,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763574382976,7.18016252,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574383345,7.18016252,132.04,131.98,7.89016252]
["bitfinex","SOLUSD",1763574383540,7.18016252,132.05,131.98,7.89016252]
["bitfinex","SOLUSD",1763574383745,7.18016252,132.03,131.99,18.83096]
["bitfinex","SOLUSD",1763574383959,7.18016252,132.02,132.0,1.84]
["bitfinex","SOLUSD",1763574384149,7.18016252,132.02,132.01,0.71]
["bitfinex","SOLUSD",1763574384557,7.18016252,132.03,132.01,0.71]
["bitfinex","SOLUSD",1763574385286,7.18016252,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574385466,25.69454946,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574385772,7.18016252,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574385954,14.75477242,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574386549,14.75477242,132.02,131.99,0.68]
["bitfinex","SOLUSD",1763574386750,14.75477242,132.02,131.93,0.68]
["bitfinex","SOLUSD",1763574386751,14.36032504,132.0,131.93,0.68]
["bitfinex","SOLUSD",1763574387052,7.18016252,131.95,131.94,0.94]
["bitfinex","SOLUSD",1763574387659,7.18016252,131.95,131.93,2.52]
["bitfinex","SOLUSD",1763574387855,7.57690559,131.98,131.93,2.52]
["bitfinex","SOLUSD",1763574388056,7.18016252,131.96,131.94,0.68]
["bitfinex","SOLUSD",1763574388252,7.18016252,131.95,131.94,0.68]
["bitfinex","SOLUSD",1763574388573,7.18016252,131.97,131.94,0.68]
["bitfinex","SOLUSD",1763574388951,7.18016252,131.98,131.94,0.68]
["bitfinex","SOLUSD",1763574389351,17.36056994,132.07,131.94,7.86016252]
["bitfinex","SOLUSD",1763574389587,7.18016252,132.0,131.94,0.68]
["bitfinex","SOLUSD",1763574389749,7.18016252,132.0,131.95,0.68]
["bitfinex","SOLUSD",1763574389951,7.18016252,131.96,131.91,0.68]
["bitfinex","SOLUSD",1763574390158,7.57723704,131.98,131.92,1.84]
["bitfinex","SOLUSD",1763574390381,7.18016252,131.94,131.91,0.68]
["bitfinex","SOLUSD",1763574390683,7.18016252,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763574391050,7.18016252,131.96,131.93,0.68]
["bitfinex","SOLUSD",1763574391249,1.99999999,132.06,131.93,0.68]
["bitfinex","SOLUSD",1763574391579,7.18016252,131.98,131.93,0.68]
["bitfinex","SOLUSD",1763574391764,7.18016252,131.99,131.93,0.68]
["bitfinex","SOLUSD",1763574392078,7.18016252,131.99,131.94,18.12096]
["bitfinex","SOLUSD",1763574392457,7.18016252,132.0,131.95,0.68]
["bitfinex","SOLUSD",1763574392788,7.18016252,132.01,131.95,0.68]
["bitfinex","SOLUSD",1763574392988,9.78882769,132.05,131.96,1.84]
["bitfinex","SOLUSD",1763574393303,7.18016252,132.01,131.97,0.68]
["bitfinex","SOLUSD",1763574393448,7.18016252,132.01,131.98,18.12096]
["bitfinex","SOLUSD",1763574393654,7.18016252,132.02,131.98,18.12096]
["bitfinex","SOLUSD",1763574393965,7.18016252,132.0,131.98,0.68]
["bitfinex","SOLUSD",1763574394174,14.75563164,132.01,131.99,0.68]
["bitfinex","SOLUSD",1763574394360,14.75563164,132.01,132.0,1.84]
["bitfinex","SOLUSD",1763574394762,7.18016252,132.01,132.0,2.52]
["bitfinex","SOLUSD",1763574394991,7.18016252,132.03,132.0,2.52]
["bitfinex","SOLUSD",1763574395274,37.85209083,132.1,132.01,0.68]
["bitfinex","SOLUSD",1763574395275,7.18016252,132.05,132.01,0.68]
["bitfinex","SOLUSD",1763574395492,9.78882769,132.1,132.01,0.68]
["bitfinex","SOLUSD",1763574395654,7.18016252,132.07,132.01,0.68]
["bitfinex","SOLUSD",1763574395854,18.12096,132.13,132.02,7.18016252]
["bitfinex","SOLUSD",1763574396053,7.18016252,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1763574396272,7.18016252,132.08,132.04,1.84]
["bitfinex","SOLUSD",1763574396480,7.18016252,132.08,132.04,2.52]
["bitfinex","SOLUSD",1763574396688,27.90978769,132.12,132.05,0.68]
["bitfinex","SOLUSD",1763574396858,7.18016252,132.08,132.05,0.68]
["bitfinex","SOLUSD",1763574397153,7.18016252,132.11,132.05,7.86016252]
["bitfinex","SOLUSD",1763574397354,7.18016252,132.11,132.06,0.68]
["bitfinex","SOLUSD",1763574397770,7.18016252,132.12,132.06,7.86016252]
["bitfinex","SOLUSD",1763574398090,7.18016252,132.12,132.06,15.43229159]
["bitfinex","SOLUSD",1763574398286,7.18016252,132.11,132.07,0.68]
["bitfinex","SOLUSD",1763574398498,7.18016252,132.11,132.07,2.52]
["bitfinex","SOLUSD",1763574398662,7.18016252,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574399594,7.18016252,132.1,132.02,9.78882769]
["bitfinex","SOLUSD",1763574399595,7.18016252,132.09,132.02,16.96899021]
["bitfinex","SOLUSD",1763574399769,7.18016252,132.08,132.03,1.84]
["bitfinex","SOLUSD",1763574400154,14.75162076,132.08,132.04,1.84]
["bitfinex","SOLUSD",1763574400355,9.78882769,132.11,132.04,1.84]
["bitfinex","SOLUSD",1763574400554,7.18016252,132.08,132.01,16.96899021]
["bitfinex","SOLUSD",1763574400778,7.18016252,132.07,132.02,1.84]
["bitfinex","SOLUSD",1763574401077,7.18016252,132.06,132.02,0.68]
["bitfinex","SOLUSD",1763574401271,9.78882769,132.09,132.03,1.84]
["bitfinex","SOLUSD",1763574401582,7.18016252,132.07,132.03,2.52]
["bitfinex","SOLUSD",1763574401775,7.18016252,132.07,132.03,1.84]
["bitfinex","SOLUSD",1763574401980,9.78882769,132.11,132.04,0.68]
["bitfinex","SOLUSD",1763574402282,0.68,132.12,132.04,0.68]
["bitfinex","SOLUSD",1763574402462,7.18016252,132.08,132.04,0.68]
["bitfinex","SOLUSD",1763574402662,7.18016252,132.09,132.04,0.68]
["bitfinex","SOLUSD",1763574402856,7.18016252,132.16,132.04,8.25343174]
["bitfinex","SOLUSD",1763574403078,7.18016252,132.11,132.05,7.18016252]
["bitfinex","SOLUSD",1763574403381,7.18016252,132.1,132.05,0.68]
["bitfinex","SOLUSD",1763574403554,7.18016252,132.08,132.06,1.84]
["bitfinex","SOLUSD",1763574403981,7.18016252,132.07,132.06,1.84]
["bitfinex","SOLUSD",1763574404480,14.75155853,132.08,132.06,1.84]
["bitfinex","SOLUSD",1763574404863,7.57139601,132.08,132.06,1.84]
["bitfinex","SOLUSD",1763574405077,14.75155853,132.08,132.06,1.84]
["bitfinex","SOLUSD",1763574405379,7.18016252,132.07,132.06,1.84]
["bitfinex","SOLUSD",1763574405788,7.57139601,132.08,132.06,1.84]
["bitfinex","SOLUSD",1763574405983,7.57002271,132.1,132.06,1.84]
["bitfinex","SOLUSD",1763574406280,7.18016252,132.1,132.07,0.68]
["bitfinex","SOLUSD",1763574406484,7.18016252,132.09,132.06,2.52]
["bitfinex","SOLUSD",1763574406665,7.18016252,132.11,132.07,0.68]
["bitfinex","SOLUSD",1763574407178,7.18016252,132.1,132.07,0.68]
["bitfinex","SOLUSD",1763574407411,7.18016252,132.11,132.07,18.80096]
["bitfinex","SOLUSD",1763574408070,7.18016252,132.11,132.08,0.68]
["bitfinex","SOLUSD",1763574408499,9.78882769,132.14,132.08,0.68]
["bitfinex","SOLUSD",1763574408789,7.18016252,132.11,132.06,19.96096]
["bitfinex","SOLUSD",1763574409164,7.18016252,132.09,132.04,0.68]
["bitfinex","SOLUSD",1763574409369,7.18016252,132.09,132.07,1.84]
["bitfinex","SOLUSD",1763574409580,7.18016252,132.09,132.03,18.80096]
["bitfinex","SOLUSD",1763574409906,7.18016252,132.07,132.01,7.18016252]
["bitfinex","SOLUSD",1763574410084,7.18016252,132.07,132.02,2.5]
["bitfinex","SOLUSD",1763574410280,14.75210308,132.07,132.03,1.84]
["bitfinex","SOLUSD",1763574410480,7.18016252,132.07,132.03,2.5]
["bitfinex","SOLUSD",1763574410803,7.18016252,132.07,132.04,0.66]
["bitfinex","SOLUSD",1763574411095,7.18016252,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763574411321,7.18016252,132.06,132.03,19.96096]
["bitfinex","SOLUSD",1763574411477,0.68,132.09,132.01,7.84016252]
["bitfinex","SOLUSD",1763574411478,7.18016252,132.05,132.01,0.66]
["bitfinex","SOLUSD",1763574411682,7.18016252,132.05,132.02,2.5]
["bitfinex","SOLUSD",1763574411988,7.18016252,132.06,132.02,2.5]
["bitfinex","SOLUSD",1763574412389,7.57007759,132.1,132.03,0.66]
["bitfinex","SOLUSD",1763574412604,7.57007759,132.1,132.03,7.84016252]
["bitfinex","SOLUSD",1763574412605,7.18016252,132.09,132.03,7.84016252]
["bitfinex","SOLUSD",1763574413017,7.18016252,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763574413180,8.25017772,132.1,132.04,0.66]
["bitfinex","SOLUSD",1763574413376,7.18016252,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763574413820,7.18016252,132.09,132.04,0.66]
["bitfinex","SOLUSD",1763574413983,7.18016252,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763574414397,7.18016252,132.09,132.06,0.66]
["bitfinex","SOLUSD",1763574414685,7.18016252,132.09,132.05,20.62096]
["bitfinex","SOLUSD",1763574414878,7.57019368,132.1,132.06,2.5]
["bitfinex","SOLUSD",1763574415102,7.18016252,132.11,132.06,2.5]
["bitfinex","SOLUSD",1763574415278,7.18016252,132.11,132.06,1.84]
["bitfinex","SOLUSD",1763574415479,14.74903929,132.12,132.07,0.66]
["bitfinex","SOLUSD",1763574416579,14.74903929,132.12,132.07,8.23173762]
["bitfinex","SOLUSD",1763574416793,14.74903929,132.12,132.07,0.66]
["bitfinex","SOLUSD",1763574416995,14.74903929,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763574418304,7.18016252,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763574418496,7.18016252,132.09,132.08,1.84]
["bitfinex","SOLUSD",1763574419394,7.18016252,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574419793,14.75026019,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574420310,7.18016252,132.09,132.04,18.78096]
["bitfinex","SOLUSD",1763574420488,7.18016252,132.09,132.05,2.5]
["bitfinex","SOLUSD",1763574420690,9.78882769,132.13,132.05,9.68016252]
["bitfinex","SOLUSD",1763574420994,9.78882769,132.15,132.08,7.18016252]
["bitfinex","SOLUSD",1763574421302,7.18016252,132.14,132.09,2.5]
["bitfinex","SOLUSD",1763574421503,14.74772417,132.15,132.1,1.84]
["bitfinex","SOLUSD",1763574421683,7.56756165,132.15,132.11,1.84]
["bitfinex","SOLUSD",1763574421883,7.18016252,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574423119,7.18016252,132.12,132.08,0.66]
["bitfinex","SOLUSD",1763574423287,7.18016252,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574423488,14.74989834,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574423817,7.18016252,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574424002,7.18016252,132.09,132.08,1.84]
["bitfinex","SOLUSD",1763574424188,7.18016252,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574424392,14.74989834,132.11,132.08,2.5]
["bitfinex","SOLUSD",1763574424592,7.18016252,132.12,132.09,0.66]
["bitfinex","SOLUSD",1763574424790,11.23322004,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574425018,11.23322004,132.09,132.03,0.66]
["bitfinex","SOLUSD",1763574425191,0.68,132.1,132.04,1.84]
["bitfinex","SOLUSD",1763574425390,11.23322004,132.07,132.04,1.84]
["bitfinex","SOLUSD",1763574425609,18.80425144,132.09,132.04,2.5]
["bitfinex","SOLUSD",1763574425807,11.23322004,132.08,132.04,2.5]
["bitfinex","SOLUSD",1763574425995,11.23322004,132.09,132.05,0.66]
["bitfinex","SOLUSD",1763574426195,11.23322004,132.1,132.05,0.66]
["bitfinex","SOLUSD",1763574426523,11.23322004,132.12,132.07,11.23322004]
["bitfinex","SOLUSD",1763574426723,11.23322004,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574426901,11.23322004,132.13,132.08,1.84]
["bitfinex","SOLUSD",1763574427222,0.68,132.15,132.08,1.84]
["bitfinex","SOLUSD",1763574427223,11.23322004,132.12,132.08,2.5]
["bitfinex","SOLUSD",1763574427601,11.23322004,132.12,132.09,0.66]
["bitfinex","SOLUSD",1763574427802,11.23322004,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574428113,11.23322004,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574428294,11.23322004,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574428489,8.24791421,132.14,132.08,2.5]
["bitfinex","SOLUSD",1763574428716,11.23322004,132.12,132.08,2.5]
["bitfinex","SOLUSD",1763574429388,0.68,132.14,132.08,2.5]
["bitfinex","SOLUSD",1763574429389,11.23322004,132.13,132.09,0.66]
["bitfinex","SOLUSD",1763574429592,7.56887677,132.12,132.08,1.84]
["bitfinex","SOLUSD",1763574429825,18.80209681,132.12,132.08,2.5]
["bitfinex","SOLUSD",1763574430001,18.80209681,132.12,132.03,17.36261851]
["bitfinex","SOLUSD",1763574430002,11.23322004,132.09,132.04,0.66]
["bitfinex","SOLUSD",1763574430207,11.23322004,132.07,132.05,1.84]
["bitfinex","SOLUSD",1763574430405,18.80096,132.11,132.05,1.84]
["bitfinex","SOLUSD",1763574430609,11.23322004,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574430836,18.80096,132.11,132.05,1.84]
["bitfinex","SOLUSD",1763574430995,7.56837506,132.13,132.06,0.66]
["bitfinex","SOLUSD",1763574431197,18.12096,132.12,132.06,0.66]
["bitfinex","SOLUSD",1763574431422,18.80096,132.13,132.06,11.89322004]
["bitfinex","SOLUSD",1763574431626,11.23322004,132.1,132.06,0.66]
["bitfinex","SOLUSD",1763574431820,18.12096,132.13,132.06,11.89322004]
["bitfinex","SOLUSD",1763574432120,11.23322004,132.12,132.07,0.66]
["bitfinex","SOLUSD",1763574433097,11.23322004,132.13,132.07,11.89322004]
["bitfinex","SOLUSD",1763574433504,11.23322004,132.12,132.07,11.89322004]
["bitfinex","SOLUSD",1763574433705,18.80242942,132.12,132.07,11.89322004]
["bitfinex","SOLUSD",1763574433917,11.23322004,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574434123,11.23322004,132.1,132.06,18.12096]
["bitfinex","SOLUSD",1763574434310,11.23322004,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574434905,11.23322004,132.1,132.06,18.78096]
["bitfinex","SOLUSD",1763574435113,11.23322004,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574438326,11.23322004,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574438509,26.49545148,132.1,132.05,1.84]
["bitfinex","SOLUSD",1763574438821,11.23322004,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574439227,11.23322004,132.08,132.05,2.5]
["bitfinex","SOLUSD",1763574439428,11.23322004,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574439936,18.80442632,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574440500,11.23322004,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574440706,11.23322004,132.1,132.06,0.72]
["bitfinex","SOLUSD",1763574440906,18.12096,132.12,132.06,11.95322004]
["bitfinex","SOLUSD",1763574440907,11.23322004,132.12,132.06,11.95322004]
["bitfinex","SOLUSD",1763574441127,11.23322004,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763574443420,11.23322004,132.1,132.06,0.72]
["bitfinex","SOLUSD",1763574443819,7.56945808,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763574443820,11.23322004,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763574444019,18.80287406,132.11,132.06,0.72]
["bitfinex","SOLUSD",1763574444317,11.23322004,132.11,132.06,8.29202956]
["bitfinex","SOLUSD",1763574444713,11.23322004,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763574444921,45.28825283,132.14,132.07,0.72]
["bitfinex","SOLUSD",1763574445253,11.23322004,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763574445915,18.80266974,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763574446121,7.5694497,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763574446428,11.23322004,132.13,132.08,1.84]
["bitfinex","SOLUSD",1763574446630,8.2479437,132.14,132.08,1.84]
["bitfinex","SOLUSD",1763574446836,11.23322004,132.12,132.08,2.52]
["bitfinex","SOLUSD",1763574447133,11.23322004,132.11,132.08,20.64096]
["bitfinex","SOLUSD",1763574447344,11.23322004,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574447917,18.80360483,132.1,132.07,18.12096]
["bitfinex","SOLUSD",1763574448117,7.57038479,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574448527,18.80294694,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574448714,18.80294694,132.11,132.07,18.80096]
["bitfinex","SOLUSD",1763574448715,18.80294694,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574448911,18.80270824,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574449312,26.49311245,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574449517,11.23322004,132.1,132.06,0.68]
["bitfinex","SOLUSD",1763574449818,27.16311245,132.11,132.07,1.84]
["bitfinex","SOLUSD",1763574449819,11.23322004,132.11,132.07,1.84]
["bitfinex","SOLUSD",1763574450028,11.23322004,132.12,132.07,1.84]
["bitfinex","SOLUSD",1763574450234,8.23773119,132.14,132.08,0.68]
["bitfinex","SOLUSD",1763574450410,11.23322004,132.13,132.08,0.68]
["bitfinex","SOLUSD",1763574451021,8.23571218,132.18,132.11,11.23322004]
["bitfinex","SOLUSD",1763574451218,11.23322004,132.18,132.12,13.07322004]
["bitfinex","SOLUSD",1763574451418,18.99096,132.19,132.12,13.07322004]
["bitfinex","SOLUSD",1763574451419,18.9984963,132.19,132.13,11.23322004]
["bitfinex","SOLUSD",1763574451650,18.9984963,132.19,132.13,11.91322004]
["bitfinex","SOLUSD",1763574451815,38.58066817,132.19,132.14,1.84]
["bitfinex","SOLUSD",1763574452141,11.23322004,132.17,132.14,1.84]
["bitfinex","SOLUSD",1763574452350,11.23322004,132.17,132.14,2.52]
["bitfinex","SOLUSD",1763574452514,11.23322004,132.18,132.14,2.52]
["bitfinex","SOLUSD",1763574453125,11.23322004,132.17,132.14,1.84]
["bitfinex","SOLUSD",1763574453336,11.23322004,132.17,132.14,2.52]
["bitfinex","SOLUSD",1763574453942,11.23322004,132.18,132.15,0.68]
["bitfinex","SOLUSD",1763574454149,0.2,132.19,132.15,11.91322004]
["bitfinex","SOLUSD",1763574454517,0.2,132.19,132.16,0.68]
["bitfinex","SOLUSD",1763574454841,11.23322004,132.18,132.13,0.68]
["bitfinex","SOLUSD",1763574455035,11.23322004,132.18,132.14,1.84]
["bitfinex","SOLUSD",1763574455626,11.23322004,132.18,132.15,0.68]
["bitfinex","SOLUSD",1763574455953,0.2,132.19,132.15,19.48020732]
["bitfinex","SOLUSD",1763574456236,7.76496918,132.19,132.15,0.68]
["bitfinex","SOLUSD",1763574456447,0.2,132.19,132.16,2.52]
["bitfinex","SOLUSD",1763574456833,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574457043,0.2,132.19,132.17,2.52]
["bitfinex","SOLUSD",1763574457419,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574457626,18.99819481,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574457836,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574458321,0.2,132.19,132.17,2.52]
["bitfinex","SOLUSD",1763574458732,0.2,132.19,132.18,0.68]
["bitfinex","SOLUSD",1763574458927,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574458928,7.76489814,132.19,132.17,20.64096]
["bitfinex","SOLUSD",1763574459119,0.2,132.19,132.17,19.96096]
["bitfinex","SOLUSD",1763574459316,7.76486874,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574459521,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574459719,7.76506379,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574459977,7.76506379,132.19,132.15,0.68]
["bitfinex","SOLUSD",1763574460121,7.76506379,132.19,132.16,1.84]
["bitfinex","SOLUSD",1763574460122,0.2,132.19,132.16,1.84]
["bitfinex","SOLUSD",1763574460324,7.76489596,132.19,132.16,1.84]
["bitfinex","SOLUSD",1763574460523,0.2,132.19,132.16,2.52]
["bitfinex","SOLUSD",1763574460822,0.2,132.19,132.17,0.68]
["bitfinex","SOLUSD",1763574461227,0.2,132.19,132.18,29.35418004]
["bitfinex","SOLUSD",1763574461425,0.2,132.19,132.18,39.14300773]
["bitfinex","SOLUSD",1763574461625,0.2,132.19,132.16,0.68]
["bitfinex","SOLUSD",1763574461850,7.76486874,132.19,132.16,0.68]
["bitfinex","SOLUSD",1763574462049,18.99808878,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574462220,11.23322004,132.18,132.14,0.68]
["bitfinex","SOLUSD",1763574462425,27.34704061,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574462645,11.23322004,132.17,132.15,1.84]
["bitfinex","SOLUSD",1763574463124,11.23322004,132.17,132.14,0.68]
["bitfinex","SOLUSD",1763574463330,11.23322004,132.16,132.15,1.84]
["bitfinex","SOLUSD",1763574464271,26.47904372,132.18,132.15,1.84]
["bitfinex","SOLUSD",1763574464578,26.47904372,132.18,132.12,0.68]
["bitfinex","SOLUSD",1763574464579,11.23322004,132.16,132.12,0.68]
["bitfinex","SOLUSD",1763574464867,11.23322004,132.13,132.09,0.68]
["bitfinex","SOLUSD",1763574465068,11.23322004,132.13,132.1,1.84]
["bitfinex","SOLUSD",1763574465457,11.23322004,132.12,132.11,0.68]
["bitfinex","SOLUSD",1763574465656,11.23322004,132.13,132.11,0.68]
["bitfinex","SOLUSD",1763574465972,18.79096,132.17,132.11,0.68]
["bitfinex","SOLUSD",1763574465973,11.23322004,132.14,132.11,0.68]
["bitfinex","SOLUSD",1763574466280,11.23322004,132.15,132.11,0.68]
["bitfinex","SOLUSD",1763574466579,11.23322004,132.13,132.12,1.84]
["bitfinex","SOLUSD",1763574466876,11.23322004,132.14,132.12,1.84]
["bitfinex","SOLUSD",1763574467575,0.2,132.19,132.14,9.78882769]
["bitfinex","SOLUSD",1763574467746,0.2,132.19,132.15,2.52]
["bitfinex","SOLUSD",1763574467940,0.2,132.19,132.16,18.12096]
["bitfinex","SOLUSD",1763574468158,7.76501548,132.19,132.16,18.80096]
["bitfinex","SOLUSD",1763574468349,0.2,132.19,132.16,18.12096]
["bitfinex","SOLUSD",1763574468665,0.2,132.19,132.17,2.52]
["bitfinex","SOLUSD",1763574468868,18.99828265,132.19,132.14,29.35418004]
["bitfinex","SOLUSD",1763574469070,11.23322004,132.18,132.15,1.84]
["bitfinex","SOLUSD",1763574469653,11.23322004,132.18,132.13,0.68]
["bitfinex","SOLUSD",1763574469654,11.23322004,132.18,132.16,1.84]
["bitfinex","SOLUSD",1763574469970,11.23322004,132.17,132.12,18.78096]
["bitfinex","SOLUSD",1763574470270,18.79980599,132.16,132.13,2.5]
["bitfinex","SOLUSD",1763574470574,11.23322004,132.18,132.13,2.5]
["bitfinex","SOLUSD",1763574470756,11.23322004,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763574471075,0.2,132.19,132.15,18.12096]
["bitfinex","SOLUSD",1763574471249,0.2,132.19,132.16,1.84]
["bitfinex","SOLUSD",1763574471449,0.2,132.19,132.16,2.5]
["bitfinex","SOLUSD",1763574471674,0.2,132.19,132.17,0.66]
["bitfinex","SOLUSD",1763574472170,7.76534359,132.19,132.16,1.84]
["bitfinex","SOLUSD",1763574472476,7.76491216,132.19,132.16,2.5]
["bitfinex","SOLUSD",1763574472841,0.2,132.19,132.16,2.5]
["bitfinex","SOLUSD",1763574473046,7.76488892,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763574473241,7.76488892,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574473642,7.76488892,132.19,132.17,2.5]
["bitfinex","SOLUSD",1763574474072,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574474273,0.2,132.19,132.17,2.5]
["bitfinex","SOLUSD",1763574474460,0.2,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574474771,0.2,132.19,132.17,2.5]
["bitfinex","SOLUSD",1763574475166,7.76492439,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574476360,11.23322004,132.18,132.13,28.56978769]
["bitfinex","SOLUSD",1763574476679,26.67709626,132.19,132.14,13.73322004]
["bitfinex","SOLUSD",1763574476844,18.99814443,132.19,132.14,13.73322004]
["bitfinex","SOLUSD",1763574477050,0.2,132.19,132.15,0.66]
["bitfinex","SOLUSD",1763574477250,0.2,132.19,132.15,11.89322004]
["bitfinex","SOLUSD",1763574477548,0.2,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763574477775,7.76505386,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574478070,18.9982739,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574478667,7.76505386,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574478871,11.23322004,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763574479044,11.23322004,132.17,132.15,1.84]
["bitfinex","SOLUSD",1763574479244,27.35722573,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574479245,26.67722573,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574479567,11.23322004,132.18,132.15,1.84]
["bitfinex","SOLUSD",1763574479885,27.35722573,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574480389,27.35722573,132.19,132.04,0.66]
["bitfinex","SOLUSD",1763574480390,26.48505485,132.15,132.04,0.66]
["bitfinex","SOLUSD",1763574480550,26.48505485,132.15,132.05,2.5]
["bitfinex","SOLUSD",1763574480749,0.68,132.14,132.06,0.66]
["bitfinex","SOLUSD",1763574480989,11.23322004,132.12,132.07,18.12096]
["bitfinex","SOLUSD",1763574481148,11.23322004,132.1,132.0,62.85757575]
["bitfinex","SOLUSD",1763574481348,9.78882769,132.14,132.01,13.73322004]
["bitfinex","SOLUSD",1763574481349,11.23322004,132.07,132.01,13.73322004]
["bitfinex","SOLUSD",1763574481581,18.12096,132.11,132.02,29.35418004]
["bitfinex","SOLUSD",1763574481789,10.46882769,132.14,132.05,11.23322004]
["bitfinex","SOLUSD",1763574481952,0.68,132.13,132.06,1.84]
["bitfinex","SOLUSD",1763574482150,18.12096,132.12,132.06,2.5]
["bitfinex","SOLUSD",1763574482354,11.23322004,132.11,132.07,0.66]
["bitfinex","SOLUSD",1763574482870,18.12096,132.14,132.07,11.89322004]
["bitfinex","SOLUSD",1763574483064,11.23322004,132.14,132.08,0.66]
["bitfinex","SOLUSD",1763574483271,11.23322004,132.1,132.06,27.90978769]
["bitfinex","SOLUSD",1763574483463,11.23322004,132.1,132.05,11.89322004]
["bitfinex","SOLUSD",1763574483659,11.23322004,132.1,132.06,1.84]
["bitfinex","SOLUSD",1763574483870,0.68,132.12,132.06,2.5]
["bitfinex","SOLUSD",1763574484090,18.80096,132.15,132.07,0.66]
["bitfinex","SOLUSD",1763574484252,11.23322004,132.13,132.08,13.07322004]
["bitfinex","SOLUSD",1763574484456,0.68,132.18,132.09,11.89322004]
["bitfinex","SOLUSD",1763574484663,0.2,132.19,132.09,0.66]
["bitfinex","SOLUSD",1763574484664,11.23322004,132.15,132.09,0.66]
["bitfinex","SOLUSD",1763574484876,11.23322004,132.13,132.08,18.12096]
["bitfinex","SOLUSD",1763574485071,11.23322004,132.13,132.08,18.78096]
["bitfinex","SOLUSD",1763574485268,11.23322004,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574486183,11.91322004,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574486386,26.49708531,132.09,132.03,0.66]
["bitfinex","SOLUSD",1763574486594,11.23322004,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763574486761,7.17661165,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763574487091,7.17661165,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574487391,7.85661165,132.03,131.98,0.66]
["bitfinex","SOLUSD",1763574487704,7.17661165,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763574487859,7.17661165,132.04,131.99,1.84]
["bitfinex","SOLUSD",1763574488194,18.12096,132.07,132.0,7.83661165]
["bitfinex","SOLUSD",1763574488489,7.17661165,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763574488681,7.17661165,132.05,132.02,1.84]
["bitfinex","SOLUSD",1763574489261,7.17661165,132.04,132.0,0.66]
["bitfinex","SOLUSD",1763574489484,7.17661165,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574489689,7.17661165,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574489892,0.68,132.05,132.01,1.84]
["bitfinex","SOLUSD",1763574490060,7.17661165,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574490476,14.75122155,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574490676,7.85661165,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574491077,7.85661165,132.02,131.94,9.78882769]
["bitfinex","SOLUSD",1763574491078,7.85661165,132.02,132.0,1.84]
["bitfinex","SOLUSD",1763574491392,7.17661165,132.01,132.0,1.84]
["bitfinex","SOLUSD",1763574491598,7.85661165,132.01,132.0,1.84]
["bitfinex","SOLUSD",1763574491890,7.85661165,132.01,131.97,1.84]
["bitfinex","SOLUSD",1763574491891,9.78882769,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574492190,7.17661165,131.98,131.97,1.84]
["bitfinex","SOLUSD",1763574492514,14.75351724,131.98,131.97,1.84]
["bitfinex","SOLUSD",1763574492677,0.68,132.02,131.97,1.84]
["bitfinex","SOLUSD",1763574492990,0.68,132.02,131.97,2.5]
["bitfinex","SOLUSD",1763574493172,0.68,132.02,131.97,1.84]
["bitfinex","SOLUSD",1763574493173,7.17661165,131.99,131.97,1.84]
["bitfinex","SOLUSD",1763574494075,7.17661165,131.99,131.97,2.5]
["bitfinex","SOLUSD",1763574494272,7.17661165,132.0,131.97,2.5]
["bitfinex","SOLUSD",1763574494476,7.17661165,132.01,131.98,0.66]
["bitfinex","SOLUSD",1763574494892,27.90978769,132.05,131.98,0.66]
["bitfinex","SOLUSD",1763574495071,7.17661165,132.04,131.98,0.66]
["bitfinex","SOLUSD",1763574495271,0.68,132.05,131.98,0.66]
["bitfinex","SOLUSD",1763574495472,7.17661165,132.02,131.98,0.66]
["bitfinex","SOLUSD",1763574495878,7.17661165,132.03,131.98,0.66]
["bitfinex","SOLUSD",1763574496077,27.18125706,132.07,131.98,0.66]
["bitfinex","SOLUSD",1763574496403,1.99999999,132.14,131.98,0.66]
["bitfinex","SOLUSD",1763574496404,0.68,132.16,132.06,7.17661165]
["bitfinex","SOLUSD",1763574496584,0.68,132.16,132.04,18.12096]
["bitfinex","SOLUSD",1763574496585,7.17661165,132.09,132.04,18.12096]
["bitfinex","SOLUSD",1763574496792,7.17661165,132.08,132.05,19.96096]
["bitfinex","SOLUSD",1763574496990,7.17661165,132.08,132.03,18.12096]
["bitfinex","SOLUSD",1763574497189,7.17661165,132.06,132.0,7.57564325]
["bitfinex","SOLUSD",1763574497392,7.17661165,132.05,132.01,2.5]
["bitfinex","SOLUSD",1763574497579,7.17661165,132.05,132.02,0.66]
["bitfinex","SOLUSD",1763574497892,7.17661165,132.04,132.0,18.12096]
["bitfinex","SOLUSD",1763574498095,25.97757165,132.08,132.01,1.84]
["bitfinex","SOLUSD",1763574498096,7.17661165,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574498278,7.17661165,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574498496,14.75026327,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574498808,14.75026327,132.04,132.01,2.5]
["bitfinex","SOLUSD",1763574498809,7.17661165,132.04,132.01,2.5]
["bitfinex","SOLUSD",1763574499108,44.22622304,132.08,132.01,2.5]
["bitfinex","SOLUSD",1763574499109,7.17661165,132.05,132.02,0.66]
["bitfinex","SOLUSD",1763574499478,7.17661165,132.04,132.0,18.12096]
["bitfinex","SOLUSD",1763574499676,7.17661165,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574499920,7.17661165,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574500114,7.17661165,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574500411,7.57346258,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574500574,7.17661165,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574501009,47.51820279,132.08,132.02,0.66]
["bitfinex","SOLUSD",1763574501214,7.17661165,132.06,132.02,0.66]
["bitfinex","SOLUSD",1763574501426,17.35907058,132.1,132.02,25.95757165]
["bitfinex","SOLUSD",1763574501613,9.78882769,132.12,132.04,7.17661165]
["bitfinex","SOLUSD",1763574501927,7.17661165,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763574502326,7.17661165,132.09,132.05,2.5]
["bitfinex","SOLUSD",1763574502631,7.17661165,132.06,132.0,0.66]
["bitfinex","SOLUSD",1763574502804,7.17661165,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574503430,7.17661165,132.04,132.01,2.5]
["bitfinex","SOLUSD",1763574503805,7.17661165,132.05,132.01,2.5]
["bitfinex","SOLUSD",1763574504004,7.17661165,132.07,132.02,0.66]
["bitfinex","SOLUSD",1763574504315,7.17661165,132.08,132.02,7.83661165]
["bitfinex","SOLUSD",1763574504507,7.17661165,132.08,132.02,15.41121293]
["bitfinex","SOLUSD",1763574504706,7.17661165,132.06,132.01,9.72661165]
["bitfinex","SOLUSD",1763574504916,7.17661165,132.06,132.02,0.71]
["bitfinex","SOLUSD",1763574505529,14.7483539,132.07,132.02,0.71]
["bitfinex","SOLUSD",1763574505699,7.57139093,132.08,132.03,7.17661165]
["bitfinex","SOLUSD",1763574505888,7.17661165,132.09,132.04,9.72661165]
["bitfinex","SOLUSD",1763574506097,7.17661165,132.1,132.04,27.84757165]
["bitfinex","SOLUSD",1763574506326,7.17661165,132.09,132.04,20.67096]
["bitfinex","SOLUSD",1763574506527,7.17661165,132.07,132.04,19.96096]
["bitfinex","SOLUSD",1763574506730,7.17661165,132.07,132.01,7.17661165]
["bitfinex","SOLUSD",1763574506916,45.29856156,132.09,132.02,2.55]
["bitfinex","SOLUSD",1763574507219,45.29856156,132.09,132.02,9.72661165]
["bitfinex","SOLUSD",1763574507220,7.17661165,132.08,132.02,9.72661165]
["bitfinex","SOLUSD",1763574507428,0.68,132.11,132.03,0.71]
["bitfinex","SOLUSD",1763574507602,7.17661165,132.08,132.03,0.71]
["bitfinex","SOLUSD",1763574508011,27.17309847,132.11,132.03,0.71]
["bitfinex","SOLUSD",1763574508326,7.17661165,132.08,132.03,0.71]
["bitfinex","SOLUSD",1763574508629,7.17661165,132.09,132.03,15.46046462]
["bitfinex","SOLUSD",1763574508842,7.17661165,132.1,132.05,7.17661165]
["bitfinex","SOLUSD",1763574509133,7.17661165,132.1,132.06,1.84]
["bitfinex","SOLUSD",1763574509512,7.17661165,132.07,132.01,26.00757165]
["bitfinex","SOLUSD",1763574509699,7.17661165,132.05,132.01,0.71]
["bitfinex","SOLUSD",1763574510033,7.17661165,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574510237,18.80096,132.07,132.03,1.84]
["bitfinex","SOLUSD",1763574510537,14.75007423,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574511305,34.36373069,132.04,131.98,0.71]
["bitfinex","SOLUSD",1763574511514,7.17661165,132.02,131.99,1.84]
["bitfinex","SOLUSD",1763574511699,7.17661165,132.03,131.99,1.84]
["bitfinex","SOLUSD",1763574511899,7.17661165,132.03,131.99,2.55]
["bitfinex","SOLUSD",1763574512198,7.17661165,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574512397,14.75351724,131.98,131.97,1.84]
["bitfinex","SOLUSD",1763574513323,37.87354316,132.02,131.97,2.55]
["bitfinex","SOLUSD",1763574513324,7.5746099,132.02,131.97,2.55]
["bitfinex","SOLUSD",1763574513518,7.17661165,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763574514106,18.12096,132.03,131.98,0.71]
["bitfinex","SOLUSD",1763574514334,7.17661165,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574514705,14.7516147,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574515330,7.17661165,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763574516214,26.51152781,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574516420,7.17661165,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763574516612,18.12096,132.03,131.98,0.71]
["bitfinex","SOLUSD",1763574516812,7.17661165,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763574517227,14.75146115,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574517613,7.17661165,132.02,131.98,0.71]
["bitfinex","SOLUSD",1763574518143,7.17661165,132.02,131.98,62.81]
["bitfinex","SOLUSD",1763574518312,14.75070547,132.03,131.98,7.88661165]
["bitfinex","SOLUSD",1763574518517,14.75070547,132.03,131.99,0.71]
["bitfinex","SOLUSD",1763574518841,7.17661165,132.01,132.0,1.84]
["bitfinex","SOLUSD",1763574519018,7.17661165,132.02,132.0,1.84]
["bitfinex","SOLUSD",1763574519223,7.17661165,132.02,131.95,18.12096]
["bitfinex","SOLUSD",1763574519224,7.17661165,132.01,131.95,0.71]
["bitfinex","SOLUSD",1763574519526,7.17661165,132.0,131.96,2.55]
["bitfinex","SOLUSD",1763574519720,7.17661165,132.01,131.96,2.55]
["bitfinex","SOLUSD",1763574520117,7.17661165,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574520318,7.17661165,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763574521044,7.57575757,132.0,131.97,0.71]
["bitfinex","SOLUSD",1763574521226,7.17661165,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763574521227,7.57543385,132.01,131.97,8.28728899]
["bitfinex","SOLUSD",1763574521429,7.17661165,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763574521639,7.17661165,132.0,131.97,0.71]
["bitfinex","SOLUSD",1763574521842,7.17661165,132.0,131.98,1.84]
["bitfinex","SOLUSD",1763574522043,26.51132116,132.02,131.98,1.84]
["bitfinex","SOLUSD",1763574522353,14.75140805,132.02,131.98,2.55]
["bitfinex","SOLUSD",1763574522519,7.17661165,132.01,131.98,1.84]
["bitfinex","SOLUSD",1763574522918,26.51132116,132.02,131.98,2.55]
["bitfinex","SOLUSD",1763574523139,7.17661165,132.01,131.98,1.84]
["bitfinex","SOLUSD",1763574523415,26.11313641,132.02,131.98,2.55]
["bitfinex","SOLUSD",1763574524541,7.17661165,132.0,131.98,1.84]
["bitfinex","SOLUSD",1763574524736,7.17661165,131.99,131.98,1.84]
["bitfinex","SOLUSD",1763574525146,14.75294319,131.99,131.95,62.1]
["bitfinex","SOLUSD",1763574525332,14.75294319,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574525724,7.17661165,131.99,131.96,0.71]
["bitfinex","SOLUSD",1763574525926,7.17661165,132.0,131.97,2.55]
["bitfinex","SOLUSD",1763574526940,7.17661165,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763574526941,7.17661165,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574527124,14.75409138,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574527333,18.12096,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574527603,7.17661165,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763574527846,14.75251725,132.0,131.97,0.71]
["bitfinex","SOLUSD",1763574528066,0.68,132.04,131.97,0.71]
["bitfinex","SOLUSD",1763574528342,7.17661165,132.01,131.97,0.71]
["bitfinex","SOLUSD",1763574528520,7.17661165,132.0,131.95,18.83096]
["bitfinex","SOLUSD",1763574528847,26.5091267,132.03,131.91,22.90422469]
["bitfinex","SOLUSD",1763574528848,7.17661165,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763574529520,7.57747973,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574529731,7.17661165,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574530246,14.75330442,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574530548,14.7529636,131.99,131.96,2.5]
["bitfinex","SOLUSD",1763574530733,14.7529636,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574530934,14.75314309,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574531344,33.69397194,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574531545,14.75314309,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574532441,33.69397194,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763574532851,14.75257671,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763574533063,18.93822907,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574533064,7.17661165,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574533353,7.17661165,132.01,131.97,0.66]
["bitfinex","SOLUSD",1763574533544,7.57575757,132.0,131.97,0.66]
["bitfinex","SOLUSD",1763574533751,14.75236922,132.0,131.96,63.94]
["bitfinex","SOLUSD",1763574533942,14.75236922,132.0,131.97,2.5]
["bitfinex","SOLUSD",1763574534139,7.17661165,132.0,131.97,2.5]
["bitfinex","SOLUSD",1763574534343,14.75200721,132.01,131.98,0.66]
["bitfinex","SOLUSD",1763574534942,33.68996645,132.01,131.98,0.66]
["bitfinex","SOLUSD",1763574535348,7.17661165,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574535542,26.5133548,132.01,131.97,2.5]
["bitfinex","SOLUSD",1763574535735,7.17661165,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763574535942,7.17661165,132.0,131.97,2.5]
["bitfinex","SOLUSD",1763574537148,26.5133548,132.01,131.97,2.5]
["bitfinex","SOLUSD",1763574537350,7.17661165,132.0,131.97,2.5]
["bitfinex","SOLUSD",1763574537553,25.29757165,132.04,131.98,15.41334017]
["bitfinex","SOLUSD",1763574537750,7.17661165,132.03,131.98,7.83661165]
["bitfinex","SOLUSD",1763574537953,7.17661165,132.03,131.99,0.66]
["bitfinex","SOLUSD",1763574538156,33.68573835,132.03,132.0,1.84]
["bitfinex","SOLUSD",1763574538662,7.57355702,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763574539183,33.68382513,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763574540250,33.68382513,132.04,132.0,1.84]
["bitfinex","SOLUSD",1763574540452,18.12096,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763574540760,7.17661165,132.04,132.01,0.66]
["bitfinex","SOLUSD",1763574541063,7.17661165,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574541263,9.78882769,132.08,132.03,0.66]
["bitfinex","SOLUSD",1763574541584,7.17661165,132.11,132.03,18.78096]
["bitfinex","SOLUSD",1763574541747,14.74628697,132.11,132.05,7.17661165]
["bitfinex","SOLUSD",1763574542078,7.17661165,132.1,132.06,1.84]
["bitfinex","SOLUSD",1763574542446,0.66,132.11,132.06,2.5]
["bitfinex","SOLUSD",1763574542650,7.17661165,132.1,132.06,2.5]
["bitfinex","SOLUSD",1763574543061,10.44882769,132.12,132.06,9.01661165]
["bitfinex","SOLUSD",1763574543383,7.17661165,132.14,132.08,7.17661165]
["bitfinex","SOLUSD",1763574543540,7.17661165,132.14,132.04,9.78882769]
["bitfinex","SOLUSD",1763574543541,0.66,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574543740,7.57002271,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574543970,33.67169113,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574544170,34.33169113,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574544474,34.33169113,132.1,132.04,0.66]
["bitfinex","SOLUSD",1763574544475,34.33169113,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574544687,18.78096,132.13,132.08,1.84]
["bitfinex","SOLUSD",1763574544882,7.17661165,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574545176,7.17661165,132.09,132.08,1.84]
["bitfinex","SOLUSD",1763574545677,14.74663436,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574545968,7.17661165,132.09,132.03,18.78096]
["bitfinex","SOLUSD",1763574546276,7.17661165,132.08,132.03,18.12096]
["bitfinex","SOLUSD",1763574546442,7.17661165,132.07,132.04,1.84]
["bitfinex","SOLUSD",1763574546643,7.17661165,132.09,132.04,2.5]
["bitfinex","SOLUSD",1763574546839,11.23956915,132.08,132.05,0.66]
["bitfinex","SOLUSD",1763574547276,11.23956915,132.06,132.01,0.66]
["bitfinex","SOLUSD",1763574547452,11.23956915,132.06,132.02,1.84]
["bitfinex","SOLUSD",1763574547773,7.57288905,132.05,132.03,0.66]
["bitfinex","SOLUSD",1763574547945,18.81021312,132.09,132.03,19.473596]
["bitfinex","SOLUSD",1763574548146,18.12096,132.1,132.04,11.23956915]
["bitfinex","SOLUSD",1763574548147,25.69105992,132.1,132.04,11.23956915]
["bitfinex","SOLUSD",1763574548473,11.23956915,132.08,132.04,0.66]
["bitfinex","SOLUSD",1763574548645,11.23956915,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763574549148,11.23956915,132.09,132.05,2.5]
["bitfinex","SOLUSD",1763574549342,11.23956915,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763574549570,11.23956915,132.1,132.06,0.66]
["bitfinex","SOLUSD",1763574549960,1.84,132.16,132.06,19.47179738]
["bitfinex","SOLUSD",1763574549961,9.78882769,132.14,132.06,19.47179738]
["bitfinex","SOLUSD",1763574550263,11.23956915,132.11,132.06,8.23222823]
["bitfinex","SOLUSD",1763574550464,11.23956915,132.11,132.07,0.66]
["bitfinex","SOLUSD",1763574550649,11.23956915,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574550853,18.01655888,132.14,132.08,1.84]
["bitfinex","SOLUSD",1763574551170,1.84,132.18,132.09,0.66]
["bitfinex","SOLUSD",1763574551501,19.00452045,132.19,132.09,18.78096]
["bitfinex","SOLUSD",1763574551775,11.43956915,132.19,132.14,11.23956915]
["bitfinex","SOLUSD",1763574551959,11.43956915,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574552146,0.2,132.19,132.15,2.5]
["bitfinex","SOLUSD",1763574552344,0.2,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763574553043,7.76491971,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763574553242,0.2,132.19,132.16,0.66]
["bitfinex","SOLUSD",1763574553440,11.23956915,132.18,132.14,0.66]
["bitfinex","SOLUSD",1763574553645,11.23956915,132.15,132.11,0.66]
["bitfinex","SOLUSD",1763574553893,26.67726881,132.19,132.12,1.84]
["bitfinex","SOLUSD",1763574553894,11.23956915,132.13,132.12,1.84]
["bitfinex","SOLUSD",1763574554168,11.23956915,132.13,132.09,0.66]
["bitfinex","SOLUSD",1763574554369,11.23956915,132.12,132.1,1.84]
["bitfinex","SOLUSD",1763574554557,11.23956915,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574554963,27.14705917,132.14,132.11,1.84]
["bitfinex","SOLUSD",1763574555163,11.23956915,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574555658,11.89956915,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574555970,19.46844592,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574557892,38.39063786,132.12,132.03,11.23956915]
["bitfinex","SOLUSD",1763574558044,11.23956915,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763574558251,11.23956915,132.07,132.06,1.84]
["bitfinex","SOLUSD",1763574558472,11.23956915,132.07,132.04,0.66]
["bitfinex","SOLUSD",1763574558766,11.23956915,132.07,132.05,1.84]
["bitfinex","SOLUSD",1763574558974,11.23956915,132.08,132.05,1.84]
["bitfinex","SOLUSD",1763574559560,0.66,132.14,132.06,0.66]
["bitfinex","SOLUSD",1763574559863,18.808433,132.13,132.07,11.23956915]
["bitfinex","SOLUSD",1763574560048,11.23956915,132.13,132.07,18.81130231]
["bitfinex","SOLUSD",1763574560246,11.23956915,132.12,132.08,0.68]
["bitfinex","SOLUSD",1763574560474,11.23956915,132.14,132.09,1.84]
["bitfinex","SOLUSD",1763574560650,8.22728275,132.15,132.09,1.84]
["bitfinex","SOLUSD",1763574560987,11.23956915,132.14,132.09,2.52]
["bitfinex","SOLUSD",1763574561284,11.23956915,132.14,132.1,0.68]
["bitfinex","SOLUSD",1763574561660,18.12096,132.16,132.02,1.99999999]
["bitfinex","SOLUSD",1763574561661,11.23956915,132.12,132.02,1.99999999]
["bitfinex","SOLUSD",1763574561850,7.5694497,132.11,132.07,30.04052915]
["bitfinex","SOLUSD",1763574562343,7.5694497,132.11,132.08,0.68]
["bitfinex","SOLUSD",1763574562548,7.56912143,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574562761,37.73088252,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574562957,11.23956915,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574563377,11.23956915,132.13,132.1,0.68]
["bitfinex","SOLUSD",1763574563678,11.23956915,132.15,132.1,0.68]
["bitfinex","SOLUSD",1763574564051,11.23956915,132.14,132.1,0.68]
["bitfinex","SOLUSD",1763574564577,11.23956915,132.16,132.11,11.23956915]
["bitfinex","SOLUSD",1763574564770,11.23956915,132.15,132.1,37.61043742]
["bitfinex","SOLUSD",1763574564949,11.23956915,132.15,132.11,0.72]
["bitfinex","SOLUSD",1763574565159,27.13904372,132.18,132.11,11.95956915]
["bitfinex","SOLUSD",1763574565160,7.56544106,132.18,132.11,11.95956915]
["bitfinex","SOLUSD",1763574565456,18.80501021,132.18,132.12,11.23956915]
["bitfinex","SOLUSD",1763574565668,10.64882769,132.19,132.13,1.84]
["bitfinex","SOLUSD",1763574565669,0.86,132.19,132.13,1.84]
["bitfinex","SOLUSD",1763574565873,7.56658595,132.16,132.13,2.56]
["bitfinex","SOLUSD",1763574566175,11.23956915,132.16,132.13,22.24801362]
["bitfinex","SOLUSD",1763574566472,11.23956915,132.15,132.14,1.84]
["bitfinex","SOLUSD",1763574566857,0.66,132.18,132.14,2.56]
["bitfinex","SOLUSD",1763574566858,7.56566822,132.18,132.14,2.56]
["bitfinex","SOLUSD",1763574567061,11.23956915,132.17,132.14,2.56]
["bitfinex","SOLUSD",1763574567377,11.23956915,132.17,132.14,1.84]
["bitfinex","SOLUSD",1763574567563,11.23956915,132.15,132.11,22.77197493]
["bitfinex","SOLUSD",1763574567761,11.23956915,132.14,132.12,1.84]
["bitfinex","SOLUSD",1763574567962,7.56830394,132.13,132.12,1.84]
["bitfinex","SOLUSD",1763574568275,0.66,132.16,132.12,1.84]
["bitfinex","SOLUSD",1763574568276,11.23956915,132.16,132.12,2.56]
["bitfinex","SOLUSD",1763574568478,7.56622444,132.17,132.13,0.72]
["bitfinex","SOLUSD",1763574568768,11.23956915,132.16,132.13,0.72]
["bitfinex","SOLUSD",1763574569576,11.23956915,132.15,132.13,0.72]
["bitfinex","SOLUSD",1763574569877,18.80721394,132.15,132.13,0.72]
["bitfinex","SOLUSD",1763574570082,18.80721394,132.15,132.12,1.84]
["bitfinex","SOLUSD",1763574570083,11.23956915,132.14,132.1,18.84096]
["bitfinex","SOLUSD",1763574570281,11.23956915,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763574570452,11.23956915,132.13,132.1,2.56]
["bitfinex","SOLUSD",1763574571263,26.48554111,132.15,132.1,1.84]
["bitfinex","SOLUSD",1763574571473,11.23956915,132.12,132.1,1.84]
["bitfinex","SOLUSD",1763574571870,7.56830394,132.13,132.1,1.84]
["bitfinex","SOLUSD",1763574572184,11.23956915,132.11,132.07,18.12096]
["bitfinex","SOLUSD",1763574572352,11.23956915,132.09,132.08,1.84]
["bitfinex","SOLUSD",1763574572560,11.23956915,132.1,132.08,1.84]
["bitfinex","SOLUSD",1763574574192,7.56912727,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763574574489,18.80869642,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763574574780,11.23956915,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574574976,18.80869642,132.12,132.09,0.72]
["bitfinex","SOLUSD",1763574575767,11.23956915,132.11,132.09,0.72]
["bitfinex","SOLUSD",1763574576069,11.23956915,132.12,132.1,1.84]
["bitfinex","SOLUSD",1763574576461,26.48906379,132.13,132.06,23.96908064]
["bitfinex","SOLUSD",1763574576462,11.89956915,132.11,132.06,23.96908064]
["bitfinex","SOLUSD",1763574576673,9.78882769,132.12,132.07,2.56]
["bitfinex","SOLUSD",1763574576881,11.23956915,132.09,132.07,1.84]
["bitfinex","SOLUSD",1763574577394,11.23956915,132.09,132.04,0.72]
["bitfinex","SOLUSD",1763574577395,11.23956915,132.08,132.04,0.72]
["bitfinex","SOLUSD",1763574577617,11.23956915,132.05,132.01,0.72]
["bitfinex","SOLUSD",1763574577763,11.23956915,132.05,132.02,2.56]
["bitfinex","SOLUSD",1763574577961,18.81262598,132.05,132.02,2.56]
["bitfinex","SOLUSD",1763574578186,18.81262598,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763574578682,18.93140493,132.06,132.03,0.72]
["bitfinex","SOLUSD",1763574578683,11.23956915,132.06,132.03,0.72]
["bitfinex","SOLUSD",1763574579059,11.23956915,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763574579281,11.23956915,132.05,132.02,1.84]
["bitfinex","SOLUSD",1763574579480,11.23956915,132.05,132.02,2.56]
["bitfinex","SOLUSD",1763574579896,11.23956915,132.04,132.02,2.56]
["bitfinex","SOLUSD",1763574580182,18.8126604,132.05,132.02,2.56]
["bitfinex","SOLUSD",1763574580480,18.8126604,132.05,132.03,1.84]
["bitfinex","SOLUSD",1763574580690,18.8126604,132.05,132.03,2.56]
["bitfinex","SOLUSD",1763574581067,18.8126604,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763574581291,7.57309125,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763574581590,11.23956915,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763574581995,19.4724582,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763574582203,75.45786348,132.05,131.97,62.1]
["bitfinex","SOLUSD",1763574582409,11.23956915,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763574582886,0.66,132.04,131.99,2.56]
["bitfinex","SOLUSD",1763574582887,11.23956915,132.01,131.99,2.56]
["bitfinex","SOLUSD",1763574583067,11.23956915,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763574583570,11.23956915,132.03,132.0,0.72]
["bitfinex","SOLUSD",1763574583770,11.23956915,132.02,131.99,1.84]
["bitfinex","SOLUSD",1763574583990,11.23956915,132.02,131.99,2.56]
["bitfinex","SOLUSD",1763574584508,18.81419065,132.02,131.99,2.56]
["bitfinex","SOLUSD",1763574584707,7.57426639,132.03,132.0,0.72]
["bitfinex","SOLUSD",1763574584907,37.74892604,132.03,132.0,0.72]
["bitfinex","SOLUSD",1763574585208,11.23956915,132.02,132.0,0.72]
["bitfinex","SOLUSD",1763574586206,7.57518369,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763574586393,18.9350905,132.03,131.99,1.84]
["bitfinex","SOLUSD",1763574586394,11.23956915,132.02,131.99,1.84]
["bitfinex","SOLUSD",1763574586710,11.23956915,132.02,131.99,2.56]
["bitfinex","SOLUSD",1763574586895,11.23956915,132.02,131.99,1.84]
["bitfinex","SOLUSD",1763574587215,11.23956915,132.03,132.0,0.72]
["bitfinex","SOLUSD",1763574587579,11.23956915,132.04,132.0,0.72]
["bitfinex","SOLUSD",1763574587784,44.62624151,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763574588089,18.12096,132.07,132.0,8.29572517]
["bitfinex","SOLUSD",1763574588413,11.23956915,132.05,132.0,8.29572517]
["bitfinex","SOLUSD",1763574588608,11.23956915,132.05,132.01,0.72]
["bitfinex","SOLUSD",1763574588813,11.23956915,132.05,132.02,1.84]
["bitfinex","SOLUSD",1763574589017,11.23956915,132.06,132.02,1.84]
["bitfinex","SOLUSD",1763574589202,11.23956915,132.06,132.03,0.72]
["bitfinex","SOLUSD",1763574589888,11.23956915,132.05,132.03,0.72]
["bitfinex","SOLUSD",1763574590212,19.58792247,132.08,132.03,0.72]
["bitfinex","SOLUSD",1763574590507,11.23956915,132.06,132.03,0.69]
["bitfinex","SOLUSD",1763574590710,27.18131847,132.07,132.02,1.84]
["bitfinex","SOLUSD",1763574590711,11.23956915,132.04,132.02,1.84]
["bitfinex","SOLUSD",1763574591209,11.23956915,132.03,132.02,1.84]
["bitfinex","SOLUSD",1763574592285,19.49360535,132.03,131.98,18.12096]
["bitfinex","SOLUSD",1763574592512,11.23956915,132.02,131.99,2.53]
["bitfinex","SOLUSD",1763574593298,11.23956915,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763574593620,8.25306752,132.05,132.0,0.69]
["bitfinex","SOLUSD",1763574593801,11.23956915,132.03,132.0,0.69]
["bitfinex","SOLUSD",1763574594197,11.23956915,132.03,132.0,1.19]
["bitfinex","SOLUSD",1763574594424,18.81317334,132.04,132.0,1.19]
["bitfinex","SOLUSD",1763574594924,18.81317334,132.04,132.01,0.69]
["bitfinex","SOLUSD",1763574595086,36.02956914,132.12,132.02,1.84]
["bitfinex","SOLUSD",1763574595087,11.23956915,132.05,132.02,1.84]
["bitfinex","SOLUSD",1763574595410,0.68,132.08,132.02,1.84]
["bitfinex","SOLUSD",1763574595602,11.23956915,132.05,132.02,2.53]
["bitfinex","SOLUSD",1763574595920,11.23956915,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574596296,18.81303173,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574596607,11.23956915,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574597598,26.50431327,132.06,132.03,1.84]
["bitfinex","SOLUSD",1763574597599,7.57231561,132.06,132.03,1.84]
["bitfinex","SOLUSD",1763574597782,11.23956915,132.05,132.03,1.84]
["bitfinex","SOLUSD",1763574598189,18.81188476,132.06,132.04,0.69]
["bitfinex","SOLUSD",1763574598516,11.23956915,132.11,132.05,11.92956915]
["bitfinex","SOLUSD",1763574598728,27.16705917,132.14,132.06,13.07956915]
["bitfinex","SOLUSD",1763574599010,11.23956915,132.12,132.06,13.76956915]
["bitfinex","SOLUSD",1763574599215,11.23956915,132.11,132.06,2.53]
["bitfinex","SOLUSD",1763574599418,11.23956915,132.11,132.06,20.65096]
["bitfinex","SOLUSD",1763574599622,11.23956915,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763574600120,7.57002271,132.1,132.07,0.69]
["bitfinex","SOLUSD",1763574600411,9.78882769,132.09,132.05,2.53]
["bitfinex","SOLUSD",1763574600612,17.3588504,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763574600613,26.49507948,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763574600800,37.73464863,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763574601118,7.56965042,132.11,132.06,11.92956915]
["bitfinex","SOLUSD",1763574601301,37.73284382,132.11,132.05,13.07956915]
["bitfinex","SOLUSD",1763574601484,37.73284382,132.11,132.01,72.64634605]
["bitfinex","SOLUSD",1763574601485,11.23956915,132.06,132.0,1.19]
["bitfinex","SOLUSD",1763574601794,11.23956915,132.05,132.01,2.53]
["bitfinex","SOLUSD",1763574601994,11.23956915,132.06,132.01,2.53]
["bitfinex","SOLUSD",1763574602193,18.81210678,132.06,132.01,2.53]
["bitfinex","SOLUSD",1763574602408,18.12096,132.08,132.02,11.92956915]
["bitfinex","SOLUSD",1763574602585,7.57174225,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763574602789,7.57174225,132.07,132.04,1.84]
["bitfinex","SOLUSD",1763574603027,1.99999999,132.18,132.04,1.84]
["bitfinex","SOLUSD",1763574603197,11.23956915,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763574603516,27.90978769,132.1,132.06,1.84]
["bitfinex","SOLUSD",1763574603720,27.90978769,132.1,132.03,0.69]
["bitfinex","SOLUSD",1763574603721,11.23956915,132.08,132.03,0.69]
["bitfinex","SOLUSD",1763574603907,11.23956915,132.09,132.04,13.07956915]
["bitfinex","SOLUSD",1763574604092,11.23956915,132.09,132.04,1.84]
["bitfinex","SOLUSD",1763574604288,7.57116898,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763574604497,18.80954467,132.11,132.05,11.92956915]
["bitfinex","SOLUSD",1763574604715,18.80787309,132.13,132.07,11.23956915]
["bitfinex","SOLUSD",1763574605012,18.80787309,132.13,132.08,1.84]
["bitfinex","SOLUSD",1763574605013,11.23956915,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574605214,11.23956915,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574606219,7.5705958,132.09,132.05,18.81096]
["bitfinex","SOLUSD",1763574606434,7.5705958,132.09,132.06,2.53]
["bitfinex","SOLUSD",1763574606921,7.5705958,132.09,132.07,0.69]
["bitfinex","SOLUSD",1763574607114,11.23956915,132.08,132.04,0.69]
["bitfinex","SOLUSD",1763574607314,37.73665446,132.09,132.05,2.53]
["bitfinex","SOLUSD",1763574607697,11.23956915,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763574607899,11.23956915,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763574608221,7.57231561,132.06,132.05,1.84]
["bitfinex","SOLUSD",1763574609116,18.12096,132.1,132.05,2.53]
["bitfinex","SOLUSD",1763574609302,7.17347486,132.1,132.05,2.53]
["bitfinex","SOLUSD",1763574609508,7.17347486,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763574609711,7.17347486,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763574610238,26.49106871,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763574610432,7.17347486,132.11,132.06,8.26227973]
["bitfinex","SOLUSD",1763574610722,7.17347486,132.11,132.06,7.86347486]
["bitfinex","SOLUSD",1763574610937,7.17347486,132.09,132.07,1.84]
["bitfinex","SOLUSD",1763574611099,0.68,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574611100,7.17347486,132.08,132.07,1.84]
["bitfinex","SOLUSD",1763574612311,7.17347486,132.1,132.07,2.53]
["bitfinex","SOLUSD",1763574612514,26.49106871,132.12,132.07,1.84]
["bitfinex","SOLUSD",1763574612515,7.17347486,132.08,132.07,1.84]
["bitfinex","SOLUSD",1763574613238,7.56887677,132.12,132.07,1.84]
["bitfinex","SOLUSD",1763574613401,9.78882769,132.12,132.08,0.69]
["bitfinex","SOLUSD",1763574613722,25.68932748,132.13,132.08,0.69]
["bitfinex","SOLUSD",1763574613723,7.17347486,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763574613902,7.17347486,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574614107,0.68,132.13,132.09,1.84]
["bitfinex","SOLUSD",1763574614319,7.56887677,132.12,132.09,2.53]
["bitfinex","SOLUSD",1763574614518,7.17347486,132.16,132.09,2.53]
["bitfinex","SOLUSD",1763574614519,0.68,132.16,132.1,0.69]
["bitfinex","SOLUSD",1763574615028,7.17347486,132.14,132.1,0.69]
["bitfinex","SOLUSD",1763574615224,27.16327689,132.16,132.09,1.84]
["bitfinex","SOLUSD",1763574615225,7.17347486,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574615431,7.17347486,132.12,132.1,1.84]
["bitfinex","SOLUSD",1763574615923,0.68,132.14,132.11,1.84]
["bitfinex","SOLUSD",1763574616124,7.17347486,132.12,132.11,1.84]
["bitfinex","SOLUSD",1763574616312,14.74235163,132.12,132.07,0.69]
["bitfinex","SOLUSD",1763574616503,7.17347486,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763574616922,14.74235163,132.12,132.09,2.53]
["bitfinex","SOLUSD",1763574617322,14.74235163,132.12,132.09,1.84]
["bitfinex","SOLUSD",1763574617653,7.17347486,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574617828,7.17347486,132.11,132.09,2.53]
["bitfinex","SOLUSD",1763574618040,7.17347486,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574618331,7.57002271,132.1,132.09,1.84]
["bitfinex","SOLUSD",1763574619338,9.78882769,132.13,132.09,1.84]
["bitfinex","SOLUSD",1763574619647,36.27851255,132.13,132.09,1.84]
["bitfinex","SOLUSD",1763574619930,7.17347486,132.11,132.09,1.84]
["bitfinex","SOLUSD",1763574620340,7.57002271,132.1,132.09,0.72]
["bitfinex","SOLUSD",1763574620536,7.57002271,132.1,132.06,18.84096]
["bitfinex","SOLUSD",1763574620742,26.49507948,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574620928,7.57002271,132.1,132.07,2.56]
["bitfinex","SOLUSD",1763574621113,14.74349757,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763574621433,7.17347486,132.09,132.07,2.56]
["bitfinex","SOLUSD",1763574621640,7.57002271,132.1,132.07,2.56]
["bitfinex","SOLUSD",1763574621849,14.74349757,132.1,132.07,2.56]
["bitfinex","SOLUSD",1763574622211,7.5694497,132.11,132.07,1.84]
["bitfinex","SOLUSD",1763574622411,7.17347486,132.09,132.07,1.84]
["bitfinex","SOLUSD",1763574622652,7.17347486,132.08,132.02,0.72]
["bitfinex","SOLUSD",1763574622826,7.17347486,132.05,132.03,1.84]
["bitfinex","SOLUSD",1763574623145,7.17347486,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574623441,7.17347486,132.05,132.03,1.84]
["bitfinex","SOLUSD",1763574623942,7.17347486,132.04,132.03,1.84]
["bitfinex","SOLUSD",1763574624347,7.17347486,132.04,132.0,0.5]
["bitfinex","SOLUSD",1763574624348,15.42693744,132.04,132.0,0.5]
["bitfinex","SOLUSD",1763574624531,7.17347486,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574624845,26.50711904,132.04,132.01,1.84]
["bitfinex","SOLUSD",1763574625032,7.17347486,132.03,132.01,1.84]
["bitfinex","SOLUSD",1763574625339,7.17347486,132.02,132.01,1.84]
["bitfinex","SOLUSD",1763574625747,7.17347486,132.02,131.96,18.12096]
["bitfinex","SOLUSD",1763574625748,10.44882769,132.01,131.94,0.72]
["bitfinex","SOLUSD",1763574626044,7.17347486,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763574626244,14.75095459,131.97,131.96,1.84]
["bitfinex","SOLUSD",1763574626538,14.74902848,132.01,131.96,1.84]
["bitfinex","SOLUSD",1763574626745,14.74902848,132.01,131.97,0.72]
["bitfinex","SOLUSD",1763574626942,7.17347486,132.0,131.97,0.72]
["bitfinex","SOLUSD",1763574627144,7.17347486,131.99,131.97,0.72]
["bitfinex","SOLUSD",1763574627441,7.17347486,132.0,131.97,0.72]
["bitfinex","SOLUSD",1763574627643,7.57174225,132.07,131.99,7.17347486]
["bitfinex","SOLUSD",1763574627831,7.17347486,132.04,132.0,1.84]
["bitfinex","SOLUSD",1763574628031,7.17347486,132.05,132.0,9.73347486]
["bitfinex","SOLUSD",1763574628228,7.17347486,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1763574628434,7.17347486,132.08,132.04,2.56]
["bitfinex","SOLUSD",1763574628743,39.68062283,132.14,132.04,2.56]
["bitfinex","SOLUSD",1763574628744,7.17347486,132.1,132.05,7.89347486]
["bitfinex","SOLUSD",1763574629117,7.17347486,132.09,132.06,0.72]
["bitfinex","SOLUSD",1763574629343,26.48906379,132.13,132.06,7.89347486]
["bitfinex","SOLUSD",1763574629536,7.17347486,132.12,132.06,7.89347486]
["bitfinex","SOLUSD",1763574629717,7.17347486,132.12,132.07,0.72]
["bitfinex","SOLUSD",1763574629925,7.17347486,132.12,132.08,1.84]
["bitfinex","SOLUSD",1763574630120,7.17347486,132.13,132.08,1.84]
["bitfinex","SOLUSD",1763574630326,14.74213178,132.13,132.09,0.72]
["bitfinex","SOLUSD",1763574630554,0.2,132.19,132.09,27.21690621]
["bitfinex","SOLUSD",1763574630755,0.2,132.19,132.14,7.17347486]
["bitfinex","SOLUSD",1763574630926,7.37347486,132.19,132.15,2.56]
["bitfinex","SOLUSD",1763574631553,0.2,132.19,132.15,1.84]
["bitfinex","SOLUSD",1763574631725,0.2,132.19,132.16,0.72]
["bitfinex","SOLUSD",1763574632122,7.76489056,132.19,132.16,0.72]
["bitfinex","SOLUSD",1763574632338,7.17347486,132.18,132.17,1.84]
["bitfinex","SOLUSD",1763574632556,7.76489056,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574632557,7.37347486,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574632752,7.17347486,132.18,132.17,1.84]
["bitfinex","SOLUSD",1763574633259,7.37347486,132.19,132.17,1.84]
["bitfinex","SOLUSD",1763574633628,7.76496796,132.19,132.12,25.29443486]
["bitfinex","SOLUSD",1763574633830,7.17347486,132.17,132.13,1.84]
["bitfinex","SOLUSD",1763574634029,7.17347486,132.18,132.13,20.68096]
["bitfinex","SOLUSD",1763574634227,33.65452198,132.17,132.13,18.12096]
["bitfinex","SOLUSD",1763574634529,7.17347486,132.15,132.14,1.84]
["bitfinex","SOLUSD",1763574634742,7.17347486,132.17,132.14,1.84]
["bitfinex","SOLUSD",1763574635035,14.73895097,132.18,132.15,0.72]
["bitfinex","SOLUSD",1763574635359,7.76502324,132.19,132.16,18.12096]
["bitfinex","SOLUSD",1763574635739,7.76502324,132.19,132.16,18.84096]
["bitfinex","SOLUSD",1763574636075,0.2,132.19,132.18,7.17347486]
["bitfinex","SOLUSD",1763574636364,0.2,132.19,132.18,1.84]
["bitfinex","SOLUSD",1763574636534,0.2,132.19,132.18,0.72]
["bitfinex","SOLUSD",1763574636736,0.2,132.19,132.18,2.56]
["bitfinex","SOLUSD",1763574636956,0.2,132.19,132.18,9.73347486]
["bitfinex","SOLUSD",1763574637329,0.2,132.19,132.18,2.56]
["bitfinex","SOLUSD",1763574637731,0.2,132.19,132.18,17.29891592]
["bitfinex","SOLUSD",1763574638131,0.2,132.19,132.18,19.52230255]
["bitfinex","SOLUSD",1763574638753,0.2,132.19,132.18,27.08774361]
["bitfinex","SOLUSD",1763574639136,0.2,132.19,132.18,42.41627349]
["bitfinex","SOLUSD",1763574639339,0.2,132.19,132.18,42.80823969]
["bitfinex","SOLUSD",1763574639536,0.2,132.19,132.18,49.98171455]
["bitfinex","SOLUSD",1763574640960,0.2,132.19,132.18,25.45397094]
["bitfinex","SOLUSD",1763574641475,0.2,132.19,132.18,32.88874063]
["bitfinex","SOLUSD",1763574641775,0.2,132.22,132.2,7.17347486]
["bitfinex","SOLUSD",1763574642070,0.2,132.22,132.21,9.73347486]
["bitfinex","SOLUSD",1763574642279,0.2,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574642571,0.2,132.22,132.2,7.17347486]
["bitfinex","SOLUSD",1763574642873,7.76323312,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574643038,0.2,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574644066,7.76315232,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574644240,0.2,132.22,132.21,2.56]
["bitfinex","SOLUSD",1763574644571,0.2,132.22,132.21,9.73347486]
["bitfinex","SOLUSD",1763574644762,0.2,132.22,132.21,17.29719923]
["bitfinex","SOLUSD",1763574645141,0.2,132.22,132.21,35.41815923]
["bitfinex","SOLUSD",1763574645563,0.2,132.22,132.21,20.68096]
["bitfinex","SOLUSD",1763574645739,0.2,132.22,132.21,18.12096]
["bitfinex","SOLUSD",1763574645949,0.2,132.22,132.21,20.68096]
["bitfinex","SOLUSD",1763574646539,0.2,132.22,132.21,0.72]
["bitfinex","SOLUSD",1763574646737,0.2,132.22,132.21,2.56]
["bitfinex","SOLUSD",1763574647072,0.2,132.22,132.21,26.01443486]
["bitfinex","SOLUSD",1763574647274,0.2,132.22,132.21,20.68096]
["bitfinex","SOLUSD",1763574647638,0.2,132.22,132.21,27.85443486]
["bitfinex","SOLUSD",1763574648658,0.2,132.22,132.21,35.41815923]
["bitfinex","SOLUSD",1763574649973,0.2,132.22,132.21,28.24468437]
["bitfinex","SOLUSD",1763574650261,0.2,132.22,132.21,35.41815923]
["bitfinex","SOLUSD",1763574650775,0.2,132.22,132.21,18.84096]
["bitfinex","SOLUSD",1763574650940,0.2,132.22,132.21,19.96096]
["bitfinex","SOLUSD",1763574651140,0.2,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574652950,0.2,132.22,132.21,17.29719923]
["bitfinex","SOLUSD",1763574653164,0.2,132.22,132.21,15.45719923]
["bitfinex","SOLUSD",1763574653356,0.2,132.22,132.21,17.29719923]
["bitfinex","SOLUSD",1763574653664,0.2,132.22,132.21,9.73347486]
["bitfinex","SOLUSD",1763574653966,0.2,132.22,132.2,7.17347486]
["bitfinex","SOLUSD",1763574654474,0.2,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574655183,15.63662718,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574655756,14.93662718,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574655952,0.2,132.22,132.21,1.84]
["bitfinex","SOLUSD",1763574660369,0.2,132.22,132.21,10.12372437]
["bitfinex","SOLUSD",1763574660685,0.2,132.22,132.21,45.20698692]
["bitfinex","SOLUSD",1763574661371,0.2,132.24,132.22,10.50882769]
["bitfinex","SOLUSD",1763574661574,0.2,132.24,132.23,25.97577741]
["bitfinex","SOLUSD",1763574661764,0.2,132.24,132.23,19.52230255]
["bitfinex","SOLUSD",1763574662078,0.2,132.24,132.23,20.27856058]
["bitfinex","SOLUSD",1763574662761,0.2,132.24,132.23,17.68230255]
["bitfinex","SOLUSD",1763574662965,0.2,132.24,132.23,19.52230255]
["bitfinex","SOLUSD",1763574663165,0.2,132.24,132.23,27.0848829]
["bitfinex","SOLUSD",1763574663361,0.2,132.24,132.23,27.90978769]
["bitfinex","SOLUSD",1763574663579,0.2,132.24,132.23,9.01347486]
["bitfinex","SOLUSD",1763574663767,0.2,132.24,132.23,27.85443486]
["bitfinex","SOLUSD",1763574664361,0.2,132.24,132.23,37.64326255]
["bitfinex","SOLUSD",1763574664686,0.2,132.28,132.27,9.78882769]
["bitfinex","SOLUSD",1763574664869,0.2,132.28,132.27,19.52230255]
["bitfinex","SOLUSD",1763574665066,0.2,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1763574665259,0.2,132.33,132.32,9.01347486]
["bitfinex","SOLUSD",1763574665460,0.2,132.33,132.32,37.64326255]
["bitfinex","SOLUSD",1763574666196,0.2,132.33,132.29,0.72]
["bitfinex","SOLUSD",1763574666370,7.17347486,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763574666684,8.45686896,132.33,132.25,8.28143667]
["bitfinex","SOLUSD",1763574666685,7.17347486,132.31,132.26,7.17347486]
["bitfinex","SOLUSD",1763574666866,7.17347486,132.3,132.25,7.89347486]
["bitfinex","SOLUSD",1763574667067,7.55915035,132.29,132.25,7.17347486]
["bitfinex","SOLUSD",1763574667270,8.25915035,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763574667663,8.25915035,132.29,132.25,7.17347486]
["bitfinex","SOLUSD",1763574667860,0.7,132.28,132.24,7.17347486]
["bitfinex","SOLUSD",1763574668070,7.87347486,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574668270,7.17347486,132.26,132.21,17.68230255]
["bitfinex","SOLUSD",1763574668466,7.87347486,132.27,132.22,7.17347486]
["bitfinex","SOLUSD",1763574668676,26.45702622,132.29,132.23,1.82]
["bitfinex","SOLUSD",1763574668677,7.17347486,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763574668991,7.17347486,132.24,132.18,232.32265932]
["bitfinex","SOLUSD",1763574669166,7.56258035,132.23,132.19,8.99347486]
["bitfinex","SOLUSD",1763574669482,7.56258035,132.23,132.2,18.12096]
["bitfinex","SOLUSD",1763574669682,8.26221719,132.24,132.2,26.01443486]
["bitfinex","SOLUSD",1763574669861,8.26221719,132.24,132.2,7.89347486]
["bitfinex","SOLUSD",1763574670061,8.26221719,132.24,132.2,26.01443486]
["bitfinex","SOLUSD",1763574670272,7.87347486,132.26,132.21,7.17347486]
["bitfinex","SOLUSD",1763574670572,14.73435996,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763574670887,0.7,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763574671091,11.90944027,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763574671384,37.6784715,132.23,132.18,222.53383163]
["bitfinex","SOLUSD",1763574671585,11.20944027,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763574671772,11.90944027,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763574671972,11.20944027,132.2,132.18,222.53383163]
["bitfinex","SOLUSD",1763574672284,0.7,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763574672490,11.90944027,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763574672700,0.7,132.23,132.19,1.82]
["bitfinex","SOLUSD",1763574673274,7.56315232,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763574673470,19.4709428,132.25,132.2,11.20944027]
["bitfinex","SOLUSD",1763574673672,1.82,132.32,132.24,11.20944027]
["bitfinex","SOLUSD",1763574673673,9.78882769,132.31,132.24,11.20944027]
["bitfinex","SOLUSD",1763574673892,0.9,132.36,132.28,18.12096]
["bitfinex","SOLUSD",1763574674102,7.55635404,132.34,132.32,11.20944027]
["bitfinex","SOLUSD",1763574674312,0.9,132.36,132.32,13.02944027]
["bitfinex","SOLUSD",1763574674476,0.9,132.36,132.32,13.74944027]
["bitfinex","SOLUSD",1763574674670,0.2,132.36,132.32,13.74944027]
["bitfinex","SOLUSD",1763574675170,0.2,132.36,132.32,19.48687678]
["bitfinex","SOLUSD",1763574675373,0.2,132.36,132.32,21.30687678]
["bitfinex","SOLUSD",1763574675580,0.2,132.36,132.31,18.12096]
["bitfinex","SOLUSD",1763574675777,0.2,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763574675778,0.7,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763574675978,7.55648169,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763574676599,8.45686541,132.33,132.32,1.82]
["bitfinex","SOLUSD",1763574676783,19.66630568,132.33,132.32,1.82]
["bitfinex","SOLUSD",1763574677101,19.66630568,132.33,132.32,13.74944027]
["bitfinex","SOLUSD",1763574677102,0.2,132.33,132.32,13.74944027]
["bitfinex","SOLUSD",1763574677774,0.2,132.33,132.32,21.30687678]
["bitfinex","SOLUSD",1763574678175,0.2,132.33,132.32,31.09570447]
["bitfinex","SOLUSD",1763574678784,0.2,132.36,132.32,31.09570447]
["bitfinex","SOLUSD",1763574678785,0.2,132.36,132.35,39.11922796]
["bitfinex","SOLUSD",1763574678985,0.7,132.4,132.35,31.15040027]
["bitfinex","SOLUSD",1763574679188,11.90944027,132.4,132.36,19.94096]
["bitfinex","SOLUSD",1763574679389,0.7,132.47,132.39,18.12096]
["bitfinex","SOLUSD",1763574679590,0.7,132.47,132.44,11.20944027]
["bitfinex","SOLUSD",1763574679784,0.7,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763574679986,0.7,132.47,132.43,18.12096]
["bitfinex","SOLUSD",1763574680207,0.7,132.47,132.44,13.02944027]
["bitfinex","SOLUSD",1763574680399,0.7,132.47,132.45,11.20944027]
["bitfinex","SOLUSD",1763574680602,0.7,132.47,132.39,11.20944027]
["bitfinex","SOLUSD",1763574680603,11.90944027,132.47,132.41,18.12096]
["bitfinex","SOLUSD",1763574680815,11.20944027,132.46,132.42,1.82]
["bitfinex","SOLUSD",1763574680982,0.66,132.46,132.42,13.02944027]
["bitfinex","SOLUSD",1763574681184,0.66,132.46,132.43,11.20944027]
["bitfinex","SOLUSD",1763574681485,9.78882769,132.49,132.43,11.20944027]
["bitfinex","SOLUSD",1763574681486,11.86944027,132.48,132.43,11.20944027]
["bitfinex","SOLUSD",1763574681822,0.66,132.5,132.46,11.20944027]
["bitfinex","SOLUSD",1763574682118,0.66,132.5,132.47,13.02944027]
["bitfinex","SOLUSD",1763574682318,0.66,132.54,132.49,29.33040027]
["bitfinex","SOLUSD",1763574682632,0.1,132.58,132.53,11.20944027]
["bitfinex","SOLUSD",1763574682633,0.66,132.56,132.53,11.20944027]
["bitfinex","SOLUSD",1763574682907,0.66,132.56,132.49,18.12096]
["bitfinex","SOLUSD",1763574682908,11.20944027,132.58,132.54,3.81999999]
["bitfinex","SOLUSD",1763574683109,18.12096,132.63,132.55,1.82]
["bitfinex","SOLUSD",1763574683409,26.40513013,132.55,132.53,1.82]
["bitfinex","SOLUSD",1763574683611,26.40513013,132.55,132.49,1.99999999]
["bitfinex","SOLUSD",1763574683612,11.20944027,132.54,132.49,1.99999999]
["bitfinex","SOLUSD",1763574683912,26.40513013,132.55,132.48,1.99999999]
["bitfinex","SOLUSD",1763574683913,11.20944027,132.5,132.48,1.99999999]
["bitfinex","SOLUSD",1763574684114,18.12096,132.52,132.48,1.99999999]
["bitfinex","SOLUSD",1763574684302,11.20944027,132.5,132.49,1.82]
["bitfinex","SOLUSD",1763574684820,11.86944027,132.5,132.49,1.82]
["bitfinex","SOLUSD",1763574685029,11.86944027,132.5,132.48,1.82]
["bitfinex","SOLUSD",1763574685224,11.20944027,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763574685389,19.47717972,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763574685585,11.20944027,132.47,132.43,1.99999999]
["bitfinex","SOLUSD",1763574685787,11.20944027,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763574686002,0.72,132.48,132.44,3.81999999]
["bitfinex","SOLUSD",1763574686189,11.20944027,132.47,132.44,3.81999999]
["bitfinex","SOLUSD",1763574686389,11.20944027,132.47,132.45,1.99999999]
["bitfinex","SOLUSD",1763574686920,11.20944027,132.49,132.45,1.99999999]
["bitfinex","SOLUSD",1763574687221,11.20944027,132.49,132.46,1.99999999]
["bitfinex","SOLUSD",1763574687388,11.20944027,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763574687389,7.54830917,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763574687589,7.54830917,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763574687590,19.47774944,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763574687790,11.20944027,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763574688223,11.20944027,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763574688531,11.20944027,132.48,132.46,3.81999999]
["bitfinex","SOLUSD",1763574688693,11.92944027,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763574689306,11.92944027,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763574689307,19.47831926,132.47,132.45,1.82]
["bitfinex","SOLUSD",1763574689643,11.20944027,132.46,132.42,3.81999999]
["bitfinex","SOLUSD",1763574689821,11.20944027,132.45,132.43,1.99999999]
["bitfinex","SOLUSD",1763574690151,11.20944027,132.45,132.42,3.81999999]
["bitfinex","SOLUSD",1763574690448,27.14122365,132.47,132.42,1.82]
["bitfinex","SOLUSD",1763574690449,11.20944027,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763574690810,11.92944027,132.43,132.38,1.99999999]
["bitfinex","SOLUSD",1763574691010,0.72,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763574691240,11.92944027,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763574691445,26.43304885,132.41,132.34,1.99999999]
["bitfinex","SOLUSD",1763574691749,11.20944027,132.39,132.35,1.82]
["bitfinex","SOLUSD",1763574692246,0.72,132.38,132.32,1.82]
["bitfinex","SOLUSD",1763574692420,0.72,132.38,132.33,1.99999999]
["bitfinex","SOLUSD",1763574692623,18.12096,132.4,132.35,1.99999999]
["bitfinex","SOLUSD",1763574692823,11.20944027,132.37,132.35,1.99999999]
["bitfinex","SOLUSD",1763574693027,11.20944027,132.37,132.32,13.02944027]
["bitfinex","SOLUSD",1763574693028,11.20944027,132.36,132.34,1.99999999]
["bitfinex","SOLUSD",1763574693332,7.55629439,132.34,132.33,1.99999999]
["bitfinex","SOLUSD",1763574693634,18.76573466,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574694026,11.20944027,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574694738,7.55577637,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763574694739,11.20944027,132.35,132.33,3.81999999]
["bitfinex","SOLUSD",1763574694934,11.20944027,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574695135,11.20944027,132.34,132.33,3.81999999]
["bitfinex","SOLUSD",1763574695314,18.76573466,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574695515,18.76573466,132.34,132.33,3.81999999]
["bitfinex","SOLUSD",1763574695865,18.76573466,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574696027,18.12096,132.33,132.28,1.99999999]
["bitfinex","SOLUSD",1763574696228,11.20944027,132.29,132.28,3.81999999]
["bitfinex","SOLUSD",1763574696550,11.20944027,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574697614,18.76859062,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574697814,11.20944027,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574698823,11.92944027,132.29,132.22,1.99999999]
["bitfinex","SOLUSD",1763574699031,11.92944027,132.29,132.23,1.82]
["bitfinex","SOLUSD",1763574699032,11.20944027,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574699231,11.20944027,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574699545,18.77144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574699748,19.49144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574700265,18.77144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574700752,19.49144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574701423,11.92944027,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574701633,19.49144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574702025,11.92944027,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574702535,19.49144873,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574703141,0.72,132.28,132.23,1.82]
["bitfinex","SOLUSD",1763574703440,11.20944027,132.25,132.23,3.81999999]
["bitfinex","SOLUSD",1763574703630,18.77108606,132.25,132.23,3.81999999]
["bitfinex","SOLUSD",1763574703837,19.49108606,132.25,132.23,3.81999999]
["bitfinex","SOLUSD",1763574704239,18.77108606,132.25,132.23,3.81999999]
["bitfinex","SOLUSD",1763574704423,11.92944027,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574704747,7.56152883,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574704936,8.28152883,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574705137,18.7709691,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574706238,0.72,132.29,132.24,1.99999999]
["bitfinex","SOLUSD",1763574706438,11.20944027,132.28,132.25,1.99999999]
["bitfinex","SOLUSD",1763574706753,11.20944027,132.27,132.25,1.99999999]
["bitfinex","SOLUSD",1763574707266,7.55857898,132.3,132.26,1.99999999]
["bitfinex","SOLUSD",1763574707431,19.48801925,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574707632,7.5597218,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574708077,18.76862484,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574708357,11.20944027,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574708533,11.92944027,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574708857,11.92944027,132.28,132.25,1.99999999]
["bitfinex","SOLUSD",1763574709233,11.20944027,132.27,132.25,1.99999999]
["bitfinex","SOLUSD",1763574709444,11.92944027,132.27,132.25,1.99999999]
["bitfinex","SOLUSD",1763574709834,19.47030523,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763574710034,11.20944027,132.25,132.2,1.99999999]
["bitfinex","SOLUSD",1763574710253,11.20944027,132.23,132.22,1.99999999]
["bitfinex","SOLUSD",1763574710647,11.20944027,132.23,132.21,1.82]
["bitfinex","SOLUSD",1763574710955,11.20944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574711332,11.20944027,132.22,132.21,3.81999999]
["bitfinex","SOLUSD",1763574711557,11.20944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574711944,18.77259259,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574712340,11.20944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574712547,18.77259259,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574712745,1.82,132.27,132.21,1.82]
["bitfinex","SOLUSD",1763574712955,11.20944027,132.24,132.21,3.81999999]
["bitfinex","SOLUSD",1763574713661,18.12096,132.26,132.21,3.81999999]
["bitfinex","SOLUSD",1763574713957,18.7714663,132.24,132.21,3.81999999]
["bitfinex","SOLUSD",1763574714537,37.67648747,132.24,132.21,3.81999999]
["bitfinex","SOLUSD",1763574714735,11.20944027,132.23,132.21,3.81999999]
["bitfinex","SOLUSD",1763574715060,18.77150995,132.24,132.21,4.49999999]
["bitfinex","SOLUSD",1763574715665,18.77089003,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763574717056,8.26144976,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763574717241,19.47089003,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763574717443,11.20944027,132.24,132.22,1.99999999]
["bitfinex","SOLUSD",1763574717956,27.16504144,132.25,132.22,1.99999999]
["bitfinex","SOLUSD",1763574717957,11.20944027,132.23,132.22,1.99999999]
["bitfinex","SOLUSD",1763574718136,18.77202062,132.23,132.22,1.82]
["bitfinex","SOLUSD",1763574718341,18.77202062,132.23,132.2,1.99999999]
["bitfinex","SOLUSD",1763574718566,0.7,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574718744,11.90944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574719446,7.56258035,132.23,132.21,1.82]
["bitfinex","SOLUSD",1763574719636,11.20944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574720148,18.77259259,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574720455,11.20944027,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574720655,0.7,132.27,132.21,2.5]
["bitfinex","SOLUSD",1763574720840,0.7,132.27,132.21,4.49999999]
["bitfinex","SOLUSD",1763574720841,11.20944027,132.25,132.21,4.49999999]
["bitfinex","SOLUSD",1763574721040,11.20944027,132.25,132.23,1.99999999]
["bitfinex","SOLUSD",1763574721252,11.20944027,132.24,132.23,1.99999999]
["bitfinex","SOLUSD",1763574721472,11.20944027,132.25,132.23,1.99999999]
["bitfinex","SOLUSD",1763574721766,25.6807402,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763574721980,17.20421468,132.39,132.27,1.99999999]
["bitfinex","SOLUSD",1763574721981,0.7,132.33,132.27,1.99999999]
["bitfinex","SOLUSD",1763574722136,0.7,132.33,132.28,1.99999999]
["bitfinex","SOLUSD",1763574722335,11.20944027,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763574722567,11.20944027,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763574722817,11.20944027,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574723145,11.90944027,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574723372,11.20944027,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574723561,18.12096,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574723743,0.7,132.37,132.3,1.99999999]
["bitfinex","SOLUSD",1763574724066,11.20944027,132.35,132.31,3.81999999]
["bitfinex","SOLUSD",1763574724247,11.20944027,132.34,132.31,3.81999999]
["bitfinex","SOLUSD",1763574724446,11.20944027,132.35,132.31,4.49999999]
["bitfinex","SOLUSD",1763574724668,26.37611261,132.36,132.31,4.49999999]
["bitfinex","SOLUSD",1763574724669,11.20944027,132.34,132.32,1.99999999]
["bitfinex","SOLUSD",1763574724871,11.20944027,132.34,132.33,1.99999999]
["bitfinex","SOLUSD",1763574725073,0.7,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574725367,26.44303414,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763574725567,11.20944027,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763574725750,11.20944027,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574726269,18.76573466,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574726688,7.55530185,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763574726994,11.20944027,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763574727164,56.00468946,132.45,132.33,1.82]
["bitfinex","SOLUSD",1763574727165,0.7,132.43,132.37,1.99999999]
["bitfinex","SOLUSD",1763574727473,11.20944027,132.43,132.4,1.99999999]
["bitfinex","SOLUSD",1763574727675,11.20944027,132.48,132.4,1.99999999]
["bitfinex","SOLUSD",1763574727676,11.20944027,132.42,132.4,1.99999999]
["bitfinex","SOLUSD",1763574727870,11.20944027,132.41,132.39,1.99999999]
["bitfinex","SOLUSD",1763574728069,11.20944027,132.41,132.4,3.81999999]
["bitfinex","SOLUSD",1763574728687,11.20944027,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763574729057,18.76156712,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763574729254,11.20944027,132.41,132.4,3.81999999]
["bitfinex","SOLUSD",1763574729884,18.76173994,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763574730054,11.20944027,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763574730258,0.7,132.46,132.41,2.67999999]
["bitfinex","SOLUSD",1763574730459,11.20944027,132.45,132.43,1.99999999]
["bitfinex","SOLUSD",1763574730687,11.20944027,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763574730864,45.34020057,132.48,132.44,1.82]
["bitfinex","SOLUSD",1763574730865,0.1,132.48,132.45,1.99999999]
["bitfinex","SOLUSD",1763574731059,14.77928119,132.48,132.44,4.49999999]
["bitfinex","SOLUSD",1763574731255,14.77928119,132.48,132.45,3.81999999]
["bitfinex","SOLUSD",1763574731256,0.1,132.48,132.45,3.81999999]
["bitfinex","SOLUSD",1763574731467,0.1,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763574731758,0.1,132.48,132.47,27.93179752]
["bitfinex","SOLUSD",1763574731987,0.7,132.55,132.47,37.72062521]
["bitfinex","SOLUSD",1763574732190,7.54432289,132.55,132.53,1.99999999]
["bitfinex","SOLUSD",1763574732497,7.13083753,132.54,132.53,3.81999999]
["bitfinex","SOLUSD",1763574732677,7.13083753,132.54,132.52,1.99999999]
["bitfinex","SOLUSD",1763574732874,7.13083753,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763574733083,7.13083753,132.52,132.5,1.99999999]
["bitfinex","SOLUSD",1763574733415,7.13083753,132.53,132.5,1.99999999]
["bitfinex","SOLUSD",1763574733706,7.13083753,132.51,132.5,1.99999999]
["bitfinex","SOLUSD",1763574733869,7.13083753,132.51,132.5,3.81999999]
["bitfinex","SOLUSD",1763574734193,7.13083753,132.55,132.53,1.99999999]
["bitfinex","SOLUSD",1763574734403,7.13083753,132.55,132.52,1.99999999]
["bitfinex","SOLUSD",1763574734404,7.13083753,132.54,132.52,1.99999999]
["bitfinex","SOLUSD",1763574734610,7.13083753,132.55,132.53,1.99999999]
["bitfinex","SOLUSD",1763574734980,7.83083753,132.54,132.52,1.99999999]
["bitfinex","SOLUSD",1763574735281,7.13083753,132.53,132.52,1.99999999]
["bitfinex","SOLUSD",1763574735462,7.13083753,132.53,132.5,3.81999999]
["bitfinex","SOLUSD",1763574735665,7.13083753,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763574735864,0.7,132.52,132.45,0.68]
["bitfinex","SOLUSD",1763574735865,7.13083753,132.49,132.47,3.81999999]
["bitfinex","SOLUSD",1763574736066,0.7,132.51,132.46,1.99999999]
["bitfinex","SOLUSD",1763574736291,26.41509433,132.5,132.47,1.99999999]
["bitfinex","SOLUSD",1763574736787,27.11509433,132.5,132.47,1.99999999]
["bitfinex","SOLUSD",1763574737006,0.7,132.5,132.47,1.99999999]
["bitfinex","SOLUSD",1763574737311,27.90978769,132.54,132.49,1.99999999]
["bitfinex","SOLUSD",1763574737312,36.15500629,132.54,132.49,1.99999999]
["bitfinex","SOLUSD",1763574737474,7.13083753,132.52,132.49,1.99999999]
["bitfinex","SOLUSD",1763574737864,7.54428298,132.56,132.51,1.99999999]
["bitfinex","SOLUSD",1763574738172,7.13083753,132.54,132.53,1.99999999]
["bitfinex","SOLUSD",1763574738476,26.40126609,132.57,132.53,1.99999999]
["bitfinex","SOLUSD",1763574738477,0.7,132.56,132.53,1.99999999]
["bitfinex","SOLUSD",1763574738796,7.13083753,132.54,132.53,1.99999999]
["bitfinex","SOLUSD",1763574739001,7.13083753,132.54,132.5,1.99999999]
["bitfinex","SOLUSD",1763574739210,7.13083753,132.51,132.5,1.99999999]
["bitfinex","SOLUSD",1763574739773,7.13083753,132.51,132.49,1.99999999]
["bitfinex","SOLUSD",1763574740094,7.13083753,132.51,132.47,0.68]
["bitfinex","SOLUSD",1763574740095,7.13083753,132.51,132.5,1.99999999]
["bitfinex","SOLUSD",1763574740291,14.67743778,132.51,132.49,1.99999999]
["bitfinex","SOLUSD",1763574740592,26.41310089,132.51,132.48,1.82]
["bitfinex","SOLUSD",1763574740806,26.41310089,132.51,132.47,1.82]
["bitfinex","SOLUSD",1763574740807,7.13083753,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763574740963,7.13083753,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763574741310,7.13083753,132.48,132.42,7.13083753]
["bitfinex","SOLUSD",1763574741311,7.13083753,132.47,132.42,1.99999999]
["bitfinex","SOLUSD",1763574741465,7.13083753,132.43,132.41,1.99999999]
["bitfinex","SOLUSD",1763574741809,18.12096,132.46,132.38,7.13083753]
["bitfinex","SOLUSD",1763574741810,9.78882769,132.45,132.42,1.99999999]
["bitfinex","SOLUSD",1763574741982,7.13083753,132.43,132.42,1.99999999]
["bitfinex","SOLUSD",1763574742167,7.13083753,132.43,132.39,2.49]
["bitfinex","SOLUSD",1763574742168,7.13083753,132.43,132.39,1.82]
["bitfinex","SOLUSD",1763574742368,7.13083753,132.41,132.39,3.81999999]
["bitfinex","SOLUSD",1763574742906,8.20058894,132.44,132.41,1.99999999]
["bitfinex","SOLUSD",1763574743114,8.20058894,132.44,132.39,1.82]
["bitfinex","SOLUSD",1763574743115,7.13083753,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763574743410,7.13083753,132.43,132.41,1.99999999]
["bitfinex","SOLUSD",1763574743712,7.13083753,132.44,132.42,1.99999999]
["bitfinex","SOLUSD",1763574744115,7.78083753,132.43,132.41,1.99999999]
["bitfinex","SOLUSD",1763574744402,7.55229967,132.41,132.36,4.48999999]
["bitfinex","SOLUSD",1763574744607,7.13083753,132.39,132.36,4.48999999]
["bitfinex","SOLUSD",1763574744779,7.13083753,132.37,132.36,3.81999999]
["bitfinex","SOLUSD",1763574745102,7.13083753,132.37,132.35,1.99999999]
["bitfinex","SOLUSD",1763574745286,7.82083753,132.4,132.35,1.99999999]
["bitfinex","SOLUSD",1763574745287,7.13083753,132.36,132.35,1.99999999]
["bitfinex","SOLUSD",1763574745515,7.13083753,132.39,132.36,2.65999999]
["bitfinex","SOLUSD",1763574745903,7.13083753,132.39,132.37,1.99999999]
["bitfinex","SOLUSD",1763574746419,38.44169189,132.45,132.39,1.99999999]
["bitfinex","SOLUSD",1763574746601,7.55058894,132.44,132.4,2.65999999]
["bitfinex","SOLUSD",1763574746801,7.13083753,132.44,132.41,1.99999999]
["bitfinex","SOLUSD",1763574746998,27.90978769,132.46,132.41,1.99999999]
["bitfinex","SOLUSD",1763574747202,26.36040889,132.46,132.41,3.81999999]
["bitfinex","SOLUSD",1763574747403,7.13083753,132.43,132.41,3.81999999]
["bitfinex","SOLUSD",1763574748228,0.69,132.45,132.41,1.82]
["bitfinex","SOLUSD",1763574748233,7.13083753,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763574748427,7.13083753,132.42,132.4,1.99999999]
["bitfinex","SOLUSD",1763574748428,14.68256687,132.42,132.4,1.99999999]
["bitfinex","SOLUSD",1763574748612,14.68256687,132.42,132.39,1.99999999]
["bitfinex","SOLUSD",1763574748613,7.82083753,132.41,132.39,1.99999999]
["bitfinex","SOLUSD",1763574748932,7.13083753,132.4,132.39,1.99999999]
["bitfinex","SOLUSD",1763574749506,7.13083753,132.41,132.39,1.99999999]
["bitfinex","SOLUSD",1763574749926,7.13083753,132.4,132.38,1.99999999]
["bitfinex","SOLUSD",1763574750613,7.82083753,132.39,132.36,1.99999999]
["bitfinex","SOLUSD",1763574750908,7.13083753,132.37,132.34,1.99999999]
["bitfinex","SOLUSD",1763574751111,25.25179753,132.37,132.34,1.99999999]
["bitfinex","SOLUSD",1763574751309,7.13083753,132.37,132.35,1.99999999]
["bitfinex","SOLUSD",1763574751633,25.25179753,132.38,132.35,1.99999999]
["bitfinex","SOLUSD",1763574751930,7.13083753,132.38,132.37,1.99999999]
["bitfinex","SOLUSD",1763574752139,7.13083753,132.38,132.36,1.99999999]
["bitfinex","SOLUSD",1763574752632,7.13083753,132.38,132.37,1.99999999]
["bitfinex","SOLUSD",1763574753330,7.13083753,132.42,132.39,1.99999999]
["bitfinex","SOLUSD",1763574753535,7.13083753,132.42,132.4,1.99999999]
["bitfinex","SOLUSD",1763574753734,7.13083753,132.41,132.39,1.99999999]
["bitfinex","SOLUSD",1763574753910,7.13083753,132.41,132.37,7.13083753]
["bitfinex","SOLUSD",1763574753911,7.13083753,132.4,132.37,1.99999999]
["bitfinex","SOLUSD",1763574754116,7.13083753,132.39,132.37,1.99999999]
["bitfinex","SOLUSD",1763574754524,14.6848487,132.38,132.36,3.81999999]
["bitfinex","SOLUSD",1763574754723,14.6848487,132.38,132.37,1.99999999]
["bitfinex","SOLUSD",1763574754939,14.6848487,132.38,132.36,3.81999999]
["bitfinex","SOLUSD",1763574755519,14.6848487,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763574755520,7.13083753,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763574755742,7.13083753,132.4,132.38,1.99999999]
["bitfinex","SOLUSD",1763574755919,7.13083753,132.39,132.38,1.99999999]
["bitfinex","SOLUSD",1763574756124,7.13083753,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763574756320,7.13083753,132.38,132.37,1.82]
["bitfinex","SOLUSD",1763574756520,7.55401117,132.38,132.37,3.81999999]
["bitfinex","SOLUSD",1763574756722,7.55401117,132.38,132.37,1.82]
["bitfinex","SOLUSD",1763574756939,14.6848487,132.38,132.37,3.81999999]
["bitfinex","SOLUSD",1763574757134,14.6848487,132.38,132.34,88.01179753]
["bitfinex","SOLUSD",1763574757135,14.6848487,132.38,132.34,64.75999999]
["bitfinex","SOLUSD",1763574757339,14.6848487,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763574757646,33.56987664,132.38,132.37,1.99999999]
["bitfinex","SOLUSD",1763574758059,33.56987664,132.38,132.35,1.99999999]
["bitfinex","SOLUSD",1763574758227,7.13083753,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763574758653,8.24309555,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763574758833,7.13083753,132.39,132.37,1.99999999]
["bitfinex","SOLUSD",1763574759633,26.43527077,132.4,132.37,1.99999999]
["bitfinex","SOLUSD",1763574759835,26.43527077,132.4,132.36,8.95083753]
["bitfinex","SOLUSD",1763574759836,7.13083753,132.38,132.36,3.81999999]
["bitfinex","SOLUSD",1763574760039,0.69,132.45,132.42,1.99999999]
["bitfinex","SOLUSD",1763574760243,7.55058894,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763574760453,14.68142647,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763574760657,7.13083753,132.43,132.4,1.99999999]
["bitfinex","SOLUSD",1763574760845,7.13083753,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763574761040,7.13083753,132.43,132.41,3.81999999]
["bitfinex","SOLUSD",1763574761235,7.13083753,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763574761436,7.55058894,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763574761634,28.52335012,132.56,132.44,1.99999999]
["bitfinex","SOLUSD",1763574761635,0.69,132.5,132.44,1.99999999]
["bitfinex","SOLUSD",1763574761937,7.54603078,132.52,132.44,1.99999999]
["bitfinex","SOLUSD",1763574761938,14.67686831,132.52,132.49,1.99999999]
["bitfinex","SOLUSD",1763574762153,7.54603078,132.52,132.49,3.81999999]
["bitfinex","SOLUSD",1763574762553,14.67686831,132.52,132.49,3.81999999]
["bitfinex","SOLUSD",1763574762865,27.10110774,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763574763055,7.13083753,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763574763260,7.13083753,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763574763563,7.13083753,132.49,132.48,1.82]
["bitfinex","SOLUSD",1763574764370,7.13083753,132.49,132.47,3.81999999]
["bitfinex","SOLUSD",1763574764566,7.13083753,132.5,132.47,3.81999999]
["bitfinex","SOLUSD",1763574764867,7.13083753,132.49,132.47,3.81999999]
["bitfinex","SOLUSD",1763574765867,7.13083753,132.49,132.48,1.99999999]
["bitfinex","SOLUSD",1763574766060,7.13083753,132.49,132.47,1.82]
["bitfinex","SOLUSD",1763574766258,7.54716981,132.5,132.48,1.99999999]
["bitfinex","SOLUSD",1763574766461,14.67800734,132.5,132.47,3.81999999]
["bitfinex","SOLUSD",1763574766762,18.12096,132.53,132.49,1.99999999]
["bitfinex","SOLUSD",1763574766945,7.13083753,132.51,132.48,2.65999999]
["bitfinex","SOLUSD",1763574767146,7.13083753,132.51,132.49,1.99999999]
["bitfinex","SOLUSD",1763574767669,7.13083753,132.51,132.49,1.49999999]
["bitfinex","SOLUSD",1763574767844,7.54716981,132.5,132.49,1.49999999]
["bitfinex","SOLUSD",1763574768048,7.54662832,132.51,132.49,1.49999999]
["bitfinex","SOLUSD",1763574768367,7.54617326,132.52,132.49,1.49999999]
["bitfinex","SOLUSD",1763574768567,37.71513645,132.58,132.51,1.49999999]
["bitfinex","SOLUSD",1763574768568,0.69,132.58,132.51,1.49999999]
["bitfinex","SOLUSD",1763574768772,7.13083753,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763574769347,46.33812418,132.59,132.52,1.82]
["bitfinex","SOLUSD",1763574769348,7.13083753,132.53,132.52,1.82]
["bitfinex","SOLUSD",1763574769546,7.82083753,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763574769847,14.67686831,132.52,132.51,1.49999999]
["bitfinex","SOLUSD",1763574770063,14.67686831,132.52,132.5,1.49999999]
["bitfinex","SOLUSD",1763574770258,14.67686831,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763574770779,7.54603078,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763574770979,14.67686831,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763574771455,14.67652029,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763574771648,7.13083753,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763574772069,14.67686831,132.52,132.51,1.82]
["bitfinex","SOLUSD",1763574772560,33.54194527,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763574773482,33.54194527,132.52,132.49,1.49999999]
["bitfinex","SOLUSD",1763574773483,7.13083753,132.51,132.49,1.49999999]
["bitfinex","SOLUSD",1763574773784,7.13083753,132.5,132.49,3.31999999]
["bitfinex","SOLUSD",1763574774078,14.67800734,132.5,132.49,3.31999999]
["bitfinex","SOLUSD",1763574774649,14.67800734,132.5,132.49,1.49999999]
["bitfinex","SOLUSD",1763574774983,14.67800734,132.5,132.49,3.31999999]
["bitfinex","SOLUSD",1763574775371,19.52305273,132.54,132.49,3.31999999]
["bitfinex","SOLUSD",1763574775572,7.13083753,132.51,132.49,3.31999999]
["bitfinex","SOLUSD",1763574775870,7.13083753,132.5,132.49,1.82]
["bitfinex","SOLUSD",1763574776061,7.13083753,132.5,132.49,3.31999999]
["bitfinex","SOLUSD",1763574776262,0.66,132.53,132.49,3.31999999]
["bitfinex","SOLUSD",1763574776263,7.13083753,132.51,132.49,3.31999999]
["bitfinex","SOLUSD",1763574776479,0.66,132.53,132.49,3.31999999]
["bitfinex","SOLUSD",1763574776695,7.13083753,132.52,132.49,3.31999999]
["bitfinex","SOLUSD",1763574776876,7.13083753,132.51,132.49,3.31999999]
["bitfinex","SOLUSD",1763574777449,7.54716981,132.5,132.49,3.31999999]
["bitfinex","SOLUSD",1763574777983,7.13083753,132.53,132.5,1.49999999]
["bitfinex","SOLUSD",1763574778191,7.13083753,132.54,132.51,1.49999999]
["bitfinex","SOLUSD",1763574778485,9.78882769,132.59,132.51,2.14999999]
["bitfinex","SOLUSD",1763574778486,18.12096,132.56,132.51,2.14999999]
["bitfinex","SOLUSD",1763574778793,7.13083753,132.55,132.52,1.49999999]
["bitfinex","SOLUSD",1763574778964,7.13083753,132.55,132.52,3.31999999]
["bitfinex","SOLUSD",1763574778965,7.13083753,132.54,132.52,3.31999999]
["bitfinex","SOLUSD",1763574779492,7.5454614,132.53,132.52,3.31999999]
["bitfinex","SOLUSD",1763574779863,7.5454614,132.53,132.52,1.82]
["bitfinex","SOLUSD",1763574780062,7.54510325,132.54,132.52,25.72463611]
["bitfinex","SOLUSD",1763574780263,18.12096,132.57,132.53,0.65]
["bitfinex","SOLUSD",1763574780490,0.66,132.64,132.59,1.49999999]
["bitfinex","SOLUSD",1763574780665,0.66,132.64,132.59,3.31999999]
["bitfinex","SOLUSD",1763574780872,7.13083753,132.63,132.59,11.10083752]
["bitfinex","SOLUSD",1763574781067,7.13083753,132.65,132.59,11.10083752]
["bitfinex","SOLUSD",1763574781373,0.1,132.66,132.59,13.75882768]
["bitfinex","SOLUSD",1763574781576,0.1,132.66,132.61,1.49999999]
["bitfinex","SOLUSD",1763574781759,7.13083753,132.65,132.62,1.49999999]
["bitfinex","SOLUSD",1763574781966,7.13083753,132.63,132.62,1.49999999]
["bitfinex","SOLUSD",1763574782166,7.13083753,132.63,132.62,1.82]
["bitfinex","SOLUSD",1763574782397,7.79083753,132.63,132.58,1.49999999]
["bitfinex","SOLUSD",1763574782603,7.13083753,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574782901,7.13083753,132.61,132.59,3.31999999]
["bitfinex","SOLUSD",1763574783327,18.12096,132.65,132.57,7.13083753]
["bitfinex","SOLUSD",1763574783328,7.79083753,132.6,132.57,1.49999999]
["bitfinex","SOLUSD",1763574783501,7.13083753,132.58,132.57,3.31999999]
["bitfinex","SOLUSD",1763574783707,7.54204691,132.59,132.57,3.96999999]
["bitfinex","SOLUSD",1763574784017,14.67288444,132.59,132.57,3.31999999]
["bitfinex","SOLUSD",1763574784534,0.66,132.64,132.58,0.65]
["bitfinex","SOLUSD",1763574784700,9.88882769,132.66,132.58,2.14999999]
["bitfinex","SOLUSD",1763574784701,7.13083753,132.61,132.58,2.14999999]
["bitfinex","SOLUSD",1763574785021,7.13083753,132.61,132.59,1.49999999]
["bitfinex","SOLUSD",1763574785227,7.13083753,132.6,132.59,1.49999999]
["bitfinex","SOLUSD",1763574785519,14.67231565,132.6,132.57,1.82]
["bitfinex","SOLUSD",1763574785744,26.39517344,132.6,132.58,2.14999999]
["bitfinex","SOLUSD",1763574785936,7.13083753,132.61,132.59,1.49999999]
["bitfinex","SOLUSD",1763574786137,7.13083753,132.61,132.57,8.95083753]
["bitfinex","SOLUSD",1763574786138,25.6595955,132.65,132.6,2.14999999]
["bitfinex","SOLUSD",1763574786427,14.76912097,132.66,132.62,1.49999999]
["bitfinex","SOLUSD",1763574786751,7.63828344,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574787028,0.1,132.66,132.65,3.31999999]
["bitfinex","SOLUSD",1763574787233,0.1,132.66,132.65,11.10083752]
["bitfinex","SOLUSD",1763574787595,0.1,132.66,132.65,3.96999999]
["bitfinex","SOLUSD",1763574788024,0.1,132.66,132.65,3.31999999]
["bitfinex","SOLUSD",1763574788327,0.1,132.66,132.65,3.96999999]
["bitfinex","SOLUSD",1763574788694,7.23083753,132.66,132.64,1.49999999]
["bitfinex","SOLUSD",1763574788900,7.23083753,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763574789399,7.63806723,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763574789728,14.76890476,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763574790031,34.27407285,132.66,132.64,1.82]
["bitfinex","SOLUSD",1763574790331,14.76890476,132.66,132.64,2.47]
["bitfinex","SOLUSD",1763574790535,7.63806723,132.66,132.64,3.96999999]
["bitfinex","SOLUSD",1763574791143,7.63806723,132.66,132.64,3.31999999]
["bitfinex","SOLUSD",1763574791451,7.63806723,132.66,132.59,27.90978769]
["bitfinex","SOLUSD",1763574791452,7.53920386,132.64,132.63,1.49999999]
["bitfinex","SOLUSD",1763574792436,7.23083753,132.66,132.63,1.49999999]
["bitfinex","SOLUSD",1763574792630,14.76927211,132.66,132.63,1.49999999]
["bitfinex","SOLUSD",1763574792946,11.8028959,132.65,132.62,3.31999999]
["bitfinex","SOLUSD",1763574793236,7.63843458,132.66,132.63,13.29289589]
["bitfinex","SOLUSD",1763574793448,0.1,132.66,132.65,12.64289589]
["bitfinex","SOLUSD",1763574793743,0.1,132.66,132.65,14.46289589]
["bitfinex","SOLUSD",1763574793952,0.1,132.66,132.65,15.11289589]
["bitfinex","SOLUSD",1763574794123,0.1,132.66,132.65,3.96999999]
["bitfinex","SOLUSD",1763574794313,0.1,132.66,132.65,3.31999999]
["bitfinex","SOLUSD",1763574797916,11.9028959,132.66,132.64,1.49999999]
["bitfinex","SOLUSD",1763574798111,11.9028959,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763574798333,11.9028959,132.66,132.63,1.82]
["bitfinex","SOLUSD",1763574798539,11.1428959,132.64,132.63,1.82]
["bitfinex","SOLUSD",1763574798743,11.8028959,132.65,132.63,1.82]
["bitfinex","SOLUSD",1763574798927,0.1,132.66,132.63,3.96999999]
["bitfinex","SOLUSD",1763574799136,0.1,132.66,132.64,1.49999999]
["bitfinex","SOLUSD",1763574799639,18.78096313,132.66,132.64,1.49999999]
["bitfinex","SOLUSD",1763574799845,11.1428959,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574800020,11.1428959,132.65,132.63,3.31999999]
["bitfinex","SOLUSD",1763574800339,11.1428959,132.64,132.61,1.49999999]
["bitfinex","SOLUSD",1763574800517,11.1428959,132.64,132.59,21.61172359]
["bitfinex","SOLUSD",1763574800518,11.1428959,132.64,132.62,3.31999999]
["bitfinex","SOLUSD",1763574800714,11.1428959,132.65,132.62,3.31999999]
["bitfinex","SOLUSD",1763574801044,11.1428959,132.63,132.62,1.82]
["bitfinex","SOLUSD",1763574801245,11.1428959,132.63,132.58,1.49999999]
["bitfinex","SOLUSD",1763574801545,82.97453151,132.66,132.61,1.49999999]
["bitfinex","SOLUSD",1763574801728,11.1428959,132.64,132.62,1.49999999]
["bitfinex","SOLUSD",1763574801930,11.1428959,132.63,132.62,1.49999999]
["bitfinex","SOLUSD",1763574802736,11.1428959,132.64,132.62,1.49999999]
["bitfinex","SOLUSD",1763574802937,0.68,132.65,132.62,1.49999999]
["bitfinex","SOLUSD",1763574803241,44.60419532,132.66,132.62,1.49999999]
["bitfinex","SOLUSD",1763574803242,0.1,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574803645,0.1,132.66,132.65,2.17999999]
["bitfinex","SOLUSD",1763574804549,0.1,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574804729,0.1,132.66,132.65,23.11172358]
["bitfinex","SOLUSD",1763574805123,0.1,132.66,132.65,30.65035908]
["bitfinex","SOLUSD",1763574805450,0.1,132.66,132.65,23.11172358]
["bitfinex","SOLUSD",1763574806855,0.1,132.66,132.65,4.03999999]
["bitfinex","SOLUSD",1763574807958,0.1,132.66,132.65,3.31999999]
["bitfinex","SOLUSD",1763574808141,0.78,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574808338,11.9228959,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574808960,11.9228959,132.66,132.64,1.82]
["bitfinex","SOLUSD",1763574809136,11.1428959,132.65,132.64,3.31999999]
["bitfinex","SOLUSD",1763574809766,18.6815314,132.65,132.64,3.31999999]
["bitfinex","SOLUSD",1763574810263,7.63806723,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574810467,0.1,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574810764,8.31806723,132.66,132.64,1.82]
["bitfinex","SOLUSD",1763574810961,11.1428959,132.65,132.63,1.49999999]
["bitfinex","SOLUSD",1763574811161,11.1428959,132.65,132.59,0.72]
["bitfinex","SOLUSD",1763574811162,11.1428959,132.64,132.62,3.31999999]
["bitfinex","SOLUSD",1763574811338,11.1428959,132.63,132.62,3.31999999]
["bitfinex","SOLUSD",1763574811542,26.48323532,132.66,132.62,4.03999999]
["bitfinex","SOLUSD",1763574811857,11.2428959,132.66,132.64,1.49999999]
["bitfinex","SOLUSD",1763574812051,11.1428959,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574812359,11.8228959,132.65,132.61,3.31999999]
["bitfinex","SOLUSD",1763574812543,11.1428959,132.62,132.61,1.82]
["bitfinex","SOLUSD",1763574812744,29.3638559,132.66,132.61,1.82]
["bitfinex","SOLUSD",1763574812745,0.1,132.66,132.62,1.49999999]
["bitfinex","SOLUSD",1763574812953,11.8228959,132.65,132.63,1.49999999]
["bitfinex","SOLUSD",1763574813167,0.68,132.65,132.64,1.82]
["bitfinex","SOLUSD",1763574813885,7.5386355,132.65,132.64,1.82]
["bitfinex","SOLUSD",1763574814070,8.2186355,132.65,132.64,1.82]
["bitfinex","SOLUSD",1763574814273,19.3615314,132.65,132.64,1.82]
["bitfinex","SOLUSD",1763574814980,18.6815314,132.65,132.64,1.82]
["bitfinex","SOLUSD",1763574815177,0.1,132.66,132.64,4.03999999]
["bitfinex","SOLUSD",1763574815380,7.63806914,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574815562,11.2428959,132.66,132.65,1.49999999]
["bitfinex","SOLUSD",1763574815759,19.46096313,132.66,132.62,3.31999999]
["bitfinex","SOLUSD",1763574815981,8.31806723,132.66,132.63,1.49999999]
["bitfinex","SOLUSD",1763574816182,11.1428959,132.65,132.63,1.49999999]
["bitfinex","SOLUSD",1763574816390,11.1428959,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574816568,11.8228959,132.65,132.62,3.31999999]
["bitfinex","SOLUSD",1763574816788,11.1428959,132.65,132.63,1.49999999]
["bitfinex","SOLUSD",1763574816990,11.1428959,132.64,132.63,1.49999999]
["bitfinex","SOLUSD",1763574817492,11.1428959,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574817671,11.8228959,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574817870,19.3615314,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574818097,18.6815314,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574818388,19.3615314,132.65,132.64,1.49999999]
["bitfinex","SOLUSD",1763574818796,38.20812016,132.65,132.62,1.49999999]
["bitfinex","SOLUSD",1763574818974,38.20812016,132.65,132.61,3.31999999]
["bitfinex","SOLUSD",1763574818975,26.38522426,132.65,132.61,3.31999999]
["bitfinex","SOLUSD",1763574819291,11.1428959,132.63,132.62,1.49999999]
["bitfinex","SOLUSD",1763574819477,11.1428959,132.63,132.61,3.31999999]
["bitfinex","SOLUSD",1763574819674,11.8228959,132.62,132.6,1.49999999]
["bitfinex","SOLUSD",1763574819876,7.54090943,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574820081,18.68380533,132.61,132.59,3.31999999]
["bitfinex","SOLUSD",1763574820386,11.1428959,132.6,132.58,1.49999999]
["bitfinex","SOLUSD",1763574820612,11.1428959,132.59,132.58,1.49999999]
["bitfinex","SOLUSD",1763574820983,11.8228959,132.59,132.57,3.31999999]
["bitfinex","SOLUSD",1763574821286,19.36380533,132.61,132.58,1.49999999]
["bitfinex","SOLUSD",1763574821486,0.68,132.61,132.59,1.49999999]
["bitfinex","SOLUSD",1763574821786,18.68437402,132.6,132.59,1.49999999]
["bitfinex","SOLUSD",1763574822484,7.5413416,132.61,132.59,1.49999999]
["bitfinex","SOLUSD",1763574822686,11.1428959,132.63,132.59,2.21999999]
["bitfinex","SOLUSD",1763574822889,11.1428959,132.63,132.6,2.21999999]
["bitfinex","SOLUSD",1763574823086,11.1428959,132.63,132.61,1.82]
["bitfinex","SOLUSD",1763574823307,11.8228959,132.62,132.61,1.82]
["bitfinex","SOLUSD",1763574823496,11.8228959,132.62,132.59,3.31999999]
["bitfinex","SOLUSD",1763574823697,11.1428959,132.6,132.59,3.31999999]
["bitfinex","SOLUSD",1763574823988,18.68437402,132.6,132.59,3.31999999]
["bitfinex","SOLUSD",1763574824187,11.1428959,132.6,132.59,3.31999999]
["bitfinex","SOLUSD",1763574824592,18.68437402,132.6,132.59,1.82]
["bitfinex","SOLUSD",1763574825208,18.68437402,132.6,132.58,1.49999999]
["bitfinex","SOLUSD",1763574825395,11.1428959,132.59,132.58,1.82]
["bitfinex","SOLUSD",1763574825592,11.8228959,132.59,132.56,1.49999999]
["bitfinex","SOLUSD",1763574825794,9.78882769,132.65,132.56,1.49999999]
["bitfinex","SOLUSD",1763574825795,20.62096,132.62,132.57,0.72]
["bitfinex","SOLUSD",1763574826108,11.1428959,132.6,132.58,1.49999999]
["bitfinex","SOLUSD",1763574826882,11.1428959,132.61,132.58,1.49999999]
["bitfinex","SOLUSD",1763574827115,37.53431969,132.62,132.59,3.31999999]
["bitfinex","SOLUSD",1763574827419,37.53431969,132.62,132.61,1.49999999]
["bitfinex","SOLUSD",1763574827621,0.68,132.61,132.58,1.49999999]
["bitfinex","SOLUSD",1763574827920,18.85085205,132.62,132.59,4.03999999]
["bitfinex","SOLUSD",1763574828087,7.54094506,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574828288,19.36384096,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574828516,18.68384096,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574829028,7.54094506,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574829195,18.68384096,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574829923,7.54094506,132.61,132.6,1.49999999]
["bitfinex","SOLUSD",1763574830914,11.8528959,132.61,132.57,1.49999999]
["bitfinex","SOLUSD",1763574831116,11.1428959,132.59,132.58,1.49999999]
["bitfinex","SOLUSD",1763574831317,11.1428959,132.59,132.52,22.16726823]
["bitfinex","SOLUSD",1763574831318,11.1428959,132.59,132.56,1.49999999]
["bitfinex","SOLUSD",1763574831521,11.1428959,132.59,132.48,29.4628959]
["bitfinex","SOLUSD",1763574831522,11.1428959,132.57,132.54,3.31999999]
["bitfinex","SOLUSD",1763574831727,11.1428959,132.55,132.54,1.82]
["bitfinex","SOLUSD",1763574831911,11.1428959,132.55,132.54,3.31999999]
["bitfinex","SOLUSD",1763574832224,11.1428959,132.55,132.54,1.82]
["bitfinex","SOLUSD",1763574832393,11.1428959,132.55,132.54,3.31999999]
["bitfinex","SOLUSD",1763574832814,18.68664967,132.56,132.54,3.31999999]
["bitfinex","SOLUSD",1763574833113,18.68664967,132.56,132.55,1.49999999]
["bitfinex","SOLUSD",1763574833901,18.68664967,132.56,132.54,1.82]
["bitfinex","SOLUSD",1763574834101,11.1428959,132.56,132.55,1.49999999]
["bitfinex","SOLUSD",1763574834316,18.12096,132.59,132.55,1.49999999]
["bitfinex","SOLUSD",1763574834317,11.1428959,132.57,132.55,2.19999999]
["bitfinex","SOLUSD",1763574835602,11.1428959,132.57,132.55,1.49999999]
["bitfinex","SOLUSD",1763574835801,45.22835405,132.59,132.55,1.49999999]
["bitfinex","SOLUSD",1763574836018,18.68664967,132.56,132.55,1.49999999]
["bitfinex","SOLUSD",1763574836728,11.1428959,132.56,132.54,1.82]
["bitfinex","SOLUSD",1763574837111,11.1428959,132.56,132.54,3.31999999]
["bitfinex","SOLUSD",1763574837509,18.12096,132.59,132.55,0.7]
["bitfinex","SOLUSD",1763574837713,11.1428959,132.58,132.56,1.49999999]
["bitfinex","SOLUSD",1763574838225,7.54318473,132.57,132.56,1.49999999]
["bitfinex","SOLUSD",1763574838419,7.54276187,132.58,132.56,2.19999999]
["bitfinex","SOLUSD",1763574838625,19.56257185,132.61,132.57,4.01999999]
["bitfinex","SOLUSD",1763574838828,11.1428959,132.59,132.58,1.49999999]
["bitfinex","SOLUSD",1763574839515,11.1428959,132.59,132.57,1.49999999]
["bitfinex","SOLUSD",1763574839712,11.8528959,132.58,132.55,1.49999999]
["bitfinex","SOLUSD",1763574839934,11.8528959,132.58,132.55,3.31999999]
["bitfinex","SOLUSD",1763574839935,0.71,132.58,132.55,3.31999999]
["bitfinex","SOLUSD",1763574840131,11.1428959,132.57,132.56,1.49999999]
["bitfinex","SOLUSD",1763574840512,11.1428959,132.58,132.56,1.49999999]
["bitfinex","SOLUSD",1763574840829,26.39520599,132.6,132.57,1.49999999]
["bitfinex","SOLUSD",1763574841006,11.1428959,132.58,132.55,3.31999999]
["bitfinex","SOLUSD",1763574841205,11.1428959,132.57,132.55,3.31999999]
["bitfinex","SOLUSD",1763574841815,0.71,132.58,132.55,3.31999999]
["bitfinex","SOLUSD",1763574842117,11.1428959,132.57,132.55,3.31999999]
["bitfinex","SOLUSD",1763574842318,7.54375377,132.56,132.55,3.31999999]
["bitfinex","SOLUSD",1763574843735,38.25603409,132.56,132.54,1.49999999]
["bitfinex","SOLUSD",1763574843909,11.8528959,132.55,132.53,1.49999999]
["bitfinex","SOLUSD",1763574844104,11.1428959,132.55,132.53,3.31999999]
["bitfinex","SOLUSD",1763574844338,7.5448921,132.54,132.53,3.31999999]
["bitfinex","SOLUSD",1763574844541,37.55001827,132.54,132.51,2.19999999]
["bitfinex","SOLUSD",1763574844834,11.1428959,132.53,132.52,3.31999999]
["bitfinex","SOLUSD",1763574845152,11.1428959,132.53,132.48,0.2]
["bitfinex","SOLUSD",1763574845153,11.8528959,132.53,132.48,0.2]
["bitfinex","SOLUSD",1763574845307,11.1428959,132.49,132.48,2.02]
["bitfinex","SOLUSD",1763574845511,11.1428959,132.5,132.48,2.02]
["bitfinex","SOLUSD",1763574845717,11.1428959,132.49,132.48,0.2]
["bitfinex","SOLUSD",1763574845917,11.1428959,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1763574846228,19.40063535,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1763574848037,19.40063535,132.49,132.4,0.2]
["bitfinex","SOLUSD",1763574848038,18.12096,132.46,132.4,0.2]
["bitfinex","SOLUSD",1763574848242,11.1428959,132.43,132.4,2.72]
["bitfinex","SOLUSD",1763574848448,18.12096,132.46,132.4,2.72]
["bitfinex","SOLUSD",1763574848632,11.1428959,132.43,132.4,2.72]
["bitfinex","SOLUSD",1763574849024,11.1428959,132.44,132.4,2.72]
["bitfinex","SOLUSD",1763574849224,11.1428959,132.44,132.4,2.02]
["bitfinex","SOLUSD",1763574849225,11.1428959,132.42,132.4,2.02]
["bitfinex","SOLUSD",1763574849416,11.1428959,132.41,132.4,2.02]
["bitfinex","SOLUSD",1763574849632,26.42506605,132.45,132.4,2.72]
["bitfinex","SOLUSD",1763574849828,11.1428959,132.43,132.4,0.9]
["bitfinex","SOLUSD",1763574850014,0.71,132.44,132.4,2.72]
["bitfinex","SOLUSD",1763574850218,7.55229967,132.41,132.4,2.02]
["bitfinex","SOLUSD",1763574850419,11.1428959,132.42,132.4,2.72]
["bitfinex","SOLUSD",1763574850420,7.55192776,132.42,132.4,2.72]
["bitfinex","SOLUSD",1763574850659,18.69482366,132.42,132.4,2.72]
["bitfinex","SOLUSD",1763574850822,8.26110238,132.44,132.4,2.72]
["bitfinex","SOLUSD",1763574851151,11.1428959,132.43,132.4,2.02]
["bitfinex","SOLUSD",1763574851322,0.71,132.43,132.4,2.02]
["bitfinex","SOLUSD",1763574851521,11.1428959,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763574852154,64.89051946,132.44,132.4,0.2]
["bitfinex","SOLUSD",1763574852345,18.69519557,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763574853044,14.69080225,132.41,132.4,0.2]
["bitfinex","SOLUSD",1763574853246,34.28155143,132.41,132.35,0.7]
["bitfinex","SOLUSD",1763574853430,7.13850258,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763574853751,7.13850258,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763574854127,7.13850258,132.38,132.36,2.52]
["bitfinex","SOLUSD",1763574854328,26.43704207,132.39,132.36,2.52]
["bitfinex","SOLUSD",1763574854528,33.57554465,132.39,132.36,2.52]
["bitfinex","SOLUSD",1763574854746,26.43704207,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763574854946,0.71,132.42,132.38,7.13850258]
["bitfinex","SOLUSD",1763574854947,7.13850258,132.42,132.38,7.13850258]
["bitfinex","SOLUSD",1763574855455,14.68966168,132.43,132.39,7.83850258]
["bitfinex","SOLUSD",1763574855770,7.55075336,132.44,132.41,7.13850258]
["bitfinex","SOLUSD",1763574856128,7.55017368,132.45,132.42,0.7]
["bitfinex","SOLUSD",1763574856437,7.55017368,132.45,132.42,7.83850258]
["bitfinex","SOLUSD",1763574856630,7.13850258,132.46,132.42,7.83850258]
["bitfinex","SOLUSD",1763574856835,7.54963875,132.46,132.43,0.7]
["bitfinex","SOLUSD",1763574857032,7.54830917,132.48,132.44,1.82]
["bitfinex","SOLUSD",1763574857259,7.13850258,132.47,132.44,1.82]
["bitfinex","SOLUSD",1763574857433,7.13850258,132.46,132.44,1.82]
["bitfinex","SOLUSD",1763574857629,7.13850258,132.45,132.44,1.82]
["bitfinex","SOLUSD",1763574858048,7.13850258,132.45,132.41,0.7]
["bitfinex","SOLUSD",1763574858265,7.13850258,132.45,132.42,1.82]
["bitfinex","SOLUSD",1763574858550,33.56172674,132.46,132.42,1.82]
["bitfinex","SOLUSD",1763574858751,33.56172674,132.46,132.42,2.52]
["bitfinex","SOLUSD",1763574859173,7.13850258,132.46,132.42,1.82]
["bitfinex","SOLUSD",1763574859354,7.13850258,132.47,132.43,7.83850258]
["bitfinex","SOLUSD",1763574859563,7.13850258,132.47,132.43,0.7]
["bitfinex","SOLUSD",1763574859867,7.13850258,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763574860376,51.67854469,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763574860564,7.13850258,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763574861147,7.13850258,132.45,132.42,2.51]
["bitfinex","SOLUSD",1763574861364,7.13850258,132.46,132.42,2.51]
["bitfinex","SOLUSD",1763574861751,7.13850258,132.46,132.43,0.69]
["bitfinex","SOLUSD",1763574861974,7.13850258,132.47,132.43,7.82850258]
["bitfinex","SOLUSD",1763574862166,7.13850258,132.48,132.44,7.13850258]
["bitfinex","SOLUSD",1763574862362,7.54838198,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763574862562,7.54838198,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763574862979,7.54838198,132.48,132.46,2.51]
["bitfinex","SOLUSD",1763574863198,7.54795071,132.49,132.47,0.69]
["bitfinex","SOLUSD",1763574863396,7.13850258,132.51,132.47,0.69]
["bitfinex","SOLUSD",1763574863717,10.47882769,132.55,132.47,0.69]
["bitfinex","SOLUSD",1763574863718,7.13850258,132.55,132.5,7.13850258]
["bitfinex","SOLUSD",1763574864009,0.69,132.56,132.51,2.51]
["bitfinex","SOLUSD",1763574864010,7.13850258,132.53,132.51,2.51]
["bitfinex","SOLUSD",1763574864177,7.13850258,132.52,132.48,7.82850258]
["bitfinex","SOLUSD",1763574864367,26.41110774,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763574864584,33.54961032,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763574864801,33.54961032,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763574864802,34.22961032,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763574865626,34.22961032,132.52,132.46,18.12096]
["bitfinex","SOLUSD",1763574865627,7.81850258,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763574866017,7.13850258,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763574866179,7.81850258,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763574866677,14.68510283,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763574867000,34.23160347,132.51,132.46,7.83850258]
["bitfinex","SOLUSD",1763574867294,34.23160347,132.51,132.47,2.52]
["bitfinex","SOLUSD",1763574867498,7.13850258,132.48,132.41,10.48882769]
["bitfinex","SOLUSD",1763574867693,7.13850258,132.48,132.4,0.755287]
["bitfinex","SOLUSD",1763574867694,7.13850258,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763574867896,7.13850258,132.44,132.41,0.7]
["bitfinex","SOLUSD",1763574868123,0.68,132.47,132.38,0.7]
["bitfinex","SOLUSD",1763574868124,7.13850258,132.43,132.38,0.7]
["bitfinex","SOLUSD",1763574868277,7.13850258,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763574868478,7.13850258,132.43,132.39,1.82]
["bitfinex","SOLUSD",1763574868703,7.55172934,132.42,132.39,2.52]
["bitfinex","SOLUSD",1763574868905,18.12096,132.45,132.4,0.7]
["bitfinex","SOLUSD",1763574869073,7.13850258,132.43,132.4,0.7]
["bitfinex","SOLUSD",1763574869272,7.13850258,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763574869691,7.13850258,132.41,132.39,2.52]
["bitfinex","SOLUSD",1763574870113,7.13850258,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763574870309,7.13850258,132.42,132.39,2.52]
["bitfinex","SOLUSD",1763574870536,7.13850258,132.42,132.4,0.7]
["bitfinex","SOLUSD",1763574870685,7.13850258,132.42,132.37,11.60882769]
["bitfinex","SOLUSD",1763574870686,7.13850258,132.41,132.37,11.60882769]
["bitfinex","SOLUSD",1763574870886,7.13850258,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763574871085,7.13850258,132.41,132.38,0.7]
["bitfinex","SOLUSD",1763574871291,7.13850258,132.39,132.35,0.7]
["bitfinex","SOLUSD",1763574871512,7.13850258,132.39,132.36,2.52]
["bitfinex","SOLUSD",1763574872114,7.13850258,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763574872409,7.13850258,132.39,132.37,0.7]
["bitfinex","SOLUSD",1763574872617,7.55401117,132.38,132.37,0.7]
["bitfinex","SOLUSD",1763574872996,33.57754169,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763574873316,26.43903911,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763574873615,26.43903911,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763574873616,7.81850258,132.37,132.31,0.7]
["bitfinex","SOLUSD",1763574873918,7.13850258,132.33,132.3,22.92995714]
["bitfinex","SOLUSD",1763574874220,7.13850258,132.33,132.29,7.83850258]
["bitfinex","SOLUSD",1763574874221,7.13850258,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763574874510,7.13850258,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574874710,7.55743651,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574874925,14.69593909,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574875285,7.13850258,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574875512,25.67690135,132.35,132.31,2.52]
["bitfinex","SOLUSD",1763574875703,7.13850258,132.34,132.31,2.52]
["bitfinex","SOLUSD",1763574876011,14.69444393,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763574876328,7.13850258,132.34,132.32,0.7]
["bitfinex","SOLUSD",1763574876690,7.55686541,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574876895,7.55686541,132.33,132.31,2.52]
["bitfinex","SOLUSD",1763574877230,14.69502384,132.34,132.28,18.32096]
["bitfinex","SOLUSD",1763574877394,7.13850258,132.3,132.28,2.72]
["bitfinex","SOLUSD",1763574878008,7.13850258,132.29,132.28,2.02]
["bitfinex","SOLUSD",1763574878397,7.13850258,132.29,132.28,0.2]
["bitfinex","SOLUSD",1763574878623,26.4590263,132.28,132.25,0.2]
["bitfinex","SOLUSD",1763574878812,7.13850258,132.26,132.25,2.02]
["bitfinex","SOLUSD",1763574879304,7.13850258,132.26,132.25,0.2]
["bitfinex","SOLUSD",1763574879492,7.81850258,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574880590,18.12096,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574880819,7.13850258,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574881019,7.13850258,132.28,132.25,0.70000001]
["bitfinex","SOLUSD",1763574881526,0.68,132.32,132.25,7.83850259]
["bitfinex","SOLUSD",1763574881706,7.13850258,132.33,132.28,7.13850258]
["bitfinex","SOLUSD",1763574882028,7.13850258,132.31,132.26,7.83850258]
["bitfinex","SOLUSD",1763574882201,7.13850258,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574882701,14.69708156,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574882914,1.99999999,132.4,132.29,2.52]
["bitfinex","SOLUSD",1763574883162,7.13850258,132.31,132.29,2.52]
["bitfinex","SOLUSD",1763574883294,7.13850258,132.32,132.29,2.52]
["bitfinex","SOLUSD",1763574883701,18.12096,132.34,132.29,2.52]
["bitfinex","SOLUSD",1763574883702,7.13850258,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763574883922,7.13850258,132.31,132.29,2.52]
["bitfinex","SOLUSD",1763574884517,7.13850258,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574884727,14.69708156,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574885028,8.23857898,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574885216,14.69708156,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763574886817,14.69708156,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763574887019,65.69290416,132.34,132.27,0.7]
["bitfinex","SOLUSD",1763574887020,27.90978769,132.34,132.27,0.7]
["bitfinex","SOLUSD",1763574887321,25.67733784,132.34,132.28,7.13850258]
["bitfinex","SOLUSD",1763574887529,14.69488042,132.34,132.3,7.13850258]
["bitfinex","SOLUSD",1763574887725,14.69488042,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763574888119,7.13850258,132.34,132.31,2.52]
["bitfinex","SOLUSD",1763574888503,7.13850258,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574888702,7.13850258,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763574888907,14.6957119,132.33,132.3,2.52]
["bitfinex","SOLUSD",1763574889114,7.13850258,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763574889436,7.13850258,132.32,132.27,0.7]
["bitfinex","SOLUSD",1763574889437,7.13850258,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763574889600,7.13850258,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574890302,7.13850258,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574890503,7.13850258,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574890829,7.55915035,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574891136,14.6972543,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574891308,7.13850258,132.3,132.28,2.53]
["bitfinex","SOLUSD",1763574891506,7.13850258,132.31,132.28,2.53]
["bitfinex","SOLUSD",1763574891701,7.13850258,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574892122,7.84850258,132.29,132.25,1e-08]
["bitfinex","SOLUSD",1763574892324,7.13850258,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574892530,18.12096,132.27,132.25,1e-08]
["bitfinex","SOLUSD",1763574892718,7.84850258,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574893012,14.69936754,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574893322,15.40936754,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1763574894045,15.40936754,132.26,132.23,1e-08]
["bitfinex","SOLUSD",1763574894046,18.12096,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574894338,25.25946258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574894513,25.96946258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574894708,25.25946258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574894906,33.53147104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574895141,25.68296846,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574895537,32.82147104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574896837,14.70051104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574898318,0.71,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574898518,18.12096,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574898722,18.83096,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574898923,33.53147104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574899308,40.66997362,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574899525,26.39296846,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574899728,33.53147104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574900547,40.66997362,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574900961,25.68266288,132.25,132.23,1e-08]
["bitfinex","SOLUSD",1763574901129,7.13850258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574902375,33.10796516,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574902868,18.83096,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574903185,33.53147104,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574903834,0.71,132.27,132.23,1e-08]
["bitfinex","SOLUSD",1763574904039,25.68192854,132.26,132.23,1e-08]
["bitfinex","SOLUSD",1763574904359,7.13850258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574904930,25.68296846,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574905165,25.25946258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574905743,7.13850258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574906045,7.13850258,132.27,132.23,7.84850259]
["bitfinex","SOLUSD",1763574906228,7.13850258,132.24,132.23,1e-08]
["bitfinex","SOLUSD",1763574906560,18.12096,132.2,132.14,0.2]
["bitfinex","SOLUSD",1763574906765,9.78882769,132.19,132.14,0.91]
["bitfinex","SOLUSD",1763574906939,9.78882769,132.19,132.14,0.2]
["bitfinex","SOLUSD",1763574906940,7.56715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1763574907141,14.70566111,132.15,132.14,0.2]
["bitfinex","SOLUSD",1763574907458,14.7052841,132.16,132.14,0.91]
["bitfinex","SOLUSD",1763574907631,7.13850258,132.15,132.14,0.91]
["bitfinex","SOLUSD",1763574908050,14.70513296,132.16,132.14,0.91]
["bitfinex","SOLUSD",1763574908337,14.70337132,132.19,132.15,7.84850258]
["bitfinex","SOLUSD",1763574908551,14.70337132,132.19,132.15,9.66850258]
["bitfinex","SOLUSD",1763574908749,7.13850258,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574909149,18.12096,132.2,132.16,0.71]
["bitfinex","SOLUSD",1763574909355,14.70359209,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574909561,7.13850258,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763574909738,7.13850258,132.16,132.14,0.2]
["bitfinex","SOLUSD",1763574909941,7.13850258,132.15,132.14,0.2]
["bitfinex","SOLUSD",1763574910743,18.12096,132.16,132.14,0.91]
["bitfinex","SOLUSD",1763574911266,25.25946258,132.16,132.14,0.2]
["bitfinex","SOLUSD",1763574911455,25.25946258,132.16,132.14,0.91]
["bitfinex","SOLUSD",1763574911650,32.82611435,132.16,132.14,0.91]
["bitfinex","SOLUSD",1763574912049,7.13850258,132.15,132.14,0.2]
["bitfinex","SOLUSD",1763574912949,18.12096,132.17,132.14,0.91]
["bitfinex","SOLUSD",1763574913270,14.70471504,132.17,132.14,0.91]
["bitfinex","SOLUSD",1763574913448,7.13850258,132.16,132.14,0.2]
["bitfinex","SOLUSD",1763574913650,7.13850258,132.17,132.14,0.91]
["bitfinex","SOLUSD",1763574914244,7.56556916,132.18,132.14,0.2]
["bitfinex","SOLUSD",1763574914438,18.12096,132.21,132.15,7.84850258]
["bitfinex","SOLUSD",1763574914639,25.25946258,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574914839,11.22177926,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574915167,11.22177926,132.18,132.16,0.71]
["bitfinex","SOLUSD",1763574915341,18.12096,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574915543,11.22177926,132.18,132.16,0.71]
["bitfinex","SOLUSD",1763574915867,18.12096,132.2,132.14,18.98949178]
["bitfinex","SOLUSD",1763574916058,11.22177926,132.18,132.16,0.71]
["bitfinex","SOLUSD",1763574916368,29.34273926,132.19,132.16,0.71]
["bitfinex","SOLUSD",1763574916574,1.82,132.23,132.17,11.22177926]
["bitfinex","SOLUSD",1763574916575,17.35162311,132.23,132.17,11.22177926]
["bitfinex","SOLUSD",1763574916780,37.79708424,132.29,132.21,11.22177926]
["bitfinex","SOLUSD",1763574916781,0.71,132.27,132.21,11.22177926]
["bitfinex","SOLUSD",1763574916950,18.12096,132.25,132.21,13.75177926]
["bitfinex","SOLUSD",1763574917145,36.90434079,132.25,132.21,0.71]
["bitfinex","SOLUSD",1763574917349,11.22177926,132.26,132.22,11.93177926]
["bitfinex","SOLUSD",1763574917561,18.7827262,132.26,132.22,11.93177926]
["bitfinex","SOLUSD",1763574917749,7.56094694,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574917964,11.22177926,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574918274,29.34273926,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574918649,7.56046746,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763574918848,18.78224672,132.27,132.23,2.53]
["bitfinex","SOLUSD",1763574919079,18.78290828,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763574919371,37.68507068,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574919546,11.22177926,132.25,132.23,2.53]
["bitfinex","SOLUSD",1763574919869,26.46329142,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574919870,37.68507068,132.26,132.23,2.53]
["bitfinex","SOLUSD",1763574920172,7.56112902,132.26,132.24,0.71]
["bitfinex","SOLUSD",1763574920874,7.56040143,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763574921177,11.22177926,132.29,132.25,11.22177926]
["bitfinex","SOLUSD",1763574921381,11.22177926,132.29,132.25,11.93177926]
["bitfinex","SOLUSD",1763574921554,9.78882769,132.33,132.26,11.93177926]
["bitfinex","SOLUSD",1763574921757,0.72,132.33,132.27,1.82]
["bitfinex","SOLUSD",1763574922058,11.22177926,132.3,132.27,2.53]
["bitfinex","SOLUSD",1763574922461,11.22177926,132.3,132.28,0.71]
["bitfinex","SOLUSD",1763574923078,18.78043055,132.3,132.28,0.71]
["bitfinex","SOLUSD",1763574923283,18.779943,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763574923584,7.55816374,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763574923790,37.67496227,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763574924087,11.22177926,132.3,132.28,0.71]
["bitfinex","SOLUSD",1763574924399,11.22177926,132.34,132.29,11.22177926]
["bitfinex","SOLUSD",1763574924691,0.72,132.37,132.33,11.22177926]
["bitfinex","SOLUSD",1763574924692,11.22177926,132.37,132.33,11.22177926]
["bitfinex","SOLUSD",1763574924861,0.72,132.39,132.33,1.82]
["bitfinex","SOLUSD",1763574925063,11.22177926,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763574925256,18.77719859,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763574925471,18.88546904,132.38,132.33,1.82]
["bitfinex","SOLUSD",1763574925472,11.22177926,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763574925687,11.22177926,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574926190,11.94177926,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574926363,11.22177926,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574926987,27.16310987,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763574927279,18.77807365,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763574927488,18.12096,132.37,132.33,2.49]
["bitfinex","SOLUSD",1763574927656,11.94177926,132.39,132.34,0.67]
["bitfinex","SOLUSD",1763574927657,11.22177926,132.36,132.34,0.67]
["bitfinex","SOLUSD",1763574928255,11.22177926,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763574928477,11.22177926,132.34,132.26,32.88934137]
["bitfinex","SOLUSD",1763574928780,0.72,132.37,132.28,0.67]
["bitfinex","SOLUSD",1763574928781,11.22177926,132.3,132.28,0.67]
["bitfinex","SOLUSD",1763574929179,18.12096,132.33,132.28,11.89177926]
["bitfinex","SOLUSD",1763574929180,25.67825924,132.33,132.28,11.89177926]
["bitfinex","SOLUSD",1763574929351,29.34273926,132.34,132.3,11.22177926]
["bitfinex","SOLUSD",1763574929561,29.34273926,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763574929788,29.34273926,132.34,132.31,2.49]
["bitfinex","SOLUSD",1763574929976,29.34273926,132.34,132.32,0.67]
["bitfinex","SOLUSD",1763574930176,29.34273926,132.36,132.32,11.89177926]
["bitfinex","SOLUSD",1763574930372,30.10838011,132.37,132.32,11.89177926]
["bitfinex","SOLUSD",1763574930571,30.10838011,132.37,132.33,0.67]
["bitfinex","SOLUSD",1763574930982,11.22177926,132.37,132.33,0.67]
["bitfinex","SOLUSD",1763574931173,18.77579043,132.38,132.34,11.22177926]
["bitfinex","SOLUSD",1763574931380,18.77579043,132.38,132.33,8.22666032]
["bitfinex","SOLUSD",1763574931381,18.77579043,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763574931575,37.66081837,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763574931779,11.22177926,132.37,132.32,11.89177926]
["bitfinex","SOLUSD",1763574931988,11.22177926,132.37,132.3,0.67]
["bitfinex","SOLUSD",1763574931989,11.22177926,132.34,132.3,0.67]
["bitfinex","SOLUSD",1763574932298,11.22177926,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763574932673,11.22177926,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574932991,0.72,132.36,132.31,2.49]
["bitfinex","SOLUSD",1763574933181,18.77864467,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574933497,11.22177926,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574935081,11.94177926,132.32,132.28,0.67]
["bitfinex","SOLUSD",1763574935278,11.22177926,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574936181,11.22177926,132.31,132.28,2.49]
["bitfinex","SOLUSD",1763574936514,11.22177926,132.31,132.29,0.67]
["bitfinex","SOLUSD",1763574936674,18.77923468,132.32,132.29,0.67]
["bitfinex","SOLUSD",1763574937181,11.22177926,132.33,132.29,11.89177926]
["bitfinex","SOLUSD",1763574937591,11.22177926,132.33,132.3,0.67]
["bitfinex","SOLUSD",1763574937799,11.22177926,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574938304,7.55743651,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574939212,18.12096,132.36,132.31,21.26973306]
["bitfinex","SOLUSD",1763574939367,36.89816607,132.36,132.32,0.67]
["bitfinex","SOLUSD",1763574939700,29.34273926,132.36,132.32,0.67]
["bitfinex","SOLUSD",1763574939900,29.34273926,132.36,132.31,1.82]
["bitfinex","SOLUSD",1763574939901,25.67611562,132.36,132.31,1.82]
["bitfinex","SOLUSD",1763574940106,11.22177926,132.34,132.32,0.67]
["bitfinex","SOLUSD",1763574940282,7.55686541,132.33,132.32,0.67]
["bitfinex","SOLUSD",1763574940486,18.77864467,132.33,132.28,0.67]
["bitfinex","SOLUSD",1763574940789,11.22177926,132.32,132.29,2.49]
["bitfinex","SOLUSD",1763574940970,11.22177926,132.32,132.3,0.67]
["bitfinex","SOLUSD",1763574941698,18.77864467,132.33,132.3,0.67]
["bitfinex","SOLUSD",1763574941876,18.77864467,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763574942073,18.77864467,132.33,132.3,0.67]
["bitfinex","SOLUSD",1763574942303,0.72,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574942469,11.94177926,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763574942674,11.94177926,132.32,132.25,18.12096]
["bitfinex","SOLUSD",1763574942675,11.94177926,132.32,132.25,0.67]
["bitfinex","SOLUSD",1763574942875,11.22177926,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763574943089,44.56998894,132.33,132.26,1.82]
["bitfinex","SOLUSD",1763574943090,11.22177926,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574943290,11.22177926,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574943491,11.22177926,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574943892,11.22177926,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574944209,25.67991033,132.3,132.26,2.49]
["bitfinex","SOLUSD",1763574944508,11.22177926,132.29,132.26,2.49]
["bitfinex","SOLUSD",1763574945004,37.67717705,132.3,132.26,2.49]
["bitfinex","SOLUSD",1763574945172,7.55870043,132.3,132.27,0.67]
["bitfinex","SOLUSD",1763574945381,11.22177926,132.3,132.27,0.67]
["bitfinex","SOLUSD",1763574945720,37.67486994,132.31,132.27,0.67]
["bitfinex","SOLUSD",1763574945897,11.22177926,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763574946207,7.5597218,132.28,132.27,0.67]
["bitfinex","SOLUSD",1763574946580,7.55940799,132.29,132.27,0.67]
["bitfinex","SOLUSD",1763574947286,18.77921577,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763574947484,37.67280706,132.32,132.28,2.49]
["bitfinex","SOLUSD",1763574947705,11.22177926,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763574947884,11.22177926,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574948077,11.22177926,132.3,132.26,0.67]
["bitfinex","SOLUSD",1763574948295,18.78061605,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763574948879,11.22177926,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763574949684,26.45528425,132.3,132.25,34.45739665]
["bitfinex","SOLUSD",1763574949884,11.22177926,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574950609,7.5597218,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574950778,7.55937361,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574950973,18.78115287,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574951599,11.94177926,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763574951804,11.94177926,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574952036,11.94177926,132.28,132.22,0.66]
["bitfinex","SOLUSD",1763574952037,11.22177926,132.27,132.22,0.66]
["bitfinex","SOLUSD",1763574952250,11.22177926,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574952410,7.56200846,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574952608,18.78378772,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574953307,18.78378772,132.24,132.23,24.9278985]
["bitfinex","SOLUSD",1763574953630,18.78378772,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574954104,7.56200846,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574954306,11.22177926,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763574954837,18.78285125,132.26,132.23,2.48]
["bitfinex","SOLUSD",1763574955131,7.56107199,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763574955302,7.56107199,132.26,132.24,0.66]
["bitfinex","SOLUSD",1763574956038,18.12096,132.29,132.24,11.88177926]
["bitfinex","SOLUSD",1763574956331,11.22177926,132.28,132.24,11.88177926]
["bitfinex","SOLUSD",1763574956631,7.56029333,132.27,132.25,0.66]
["bitfinex","SOLUSD",1763574956814,18.78207259,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574957213,37.68280593,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574957536,11.22177926,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574958219,11.94177926,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574958532,18.12096,132.25,132.21,0.66]
["bitfinex","SOLUSD",1763574958752,18.12096,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763574958947,1.82,132.29,132.22,1.82]
["bitfinex","SOLUSD",1763574958948,18.12096,132.29,132.23,11.22177926]
["bitfinex","SOLUSD",1763574959231,11.22177926,132.28,132.24,11.22177926]
["bitfinex","SOLUSD",1763574959410,11.22177926,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574959731,11.22177926,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574960312,11.22177926,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574960834,18.78264422,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574961212,38.40480662,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763574961544,11.22177926,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763574962123,11.94177926,132.24,132.21,1.82]
["bitfinex","SOLUSD",1763574962314,11.22177926,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574962845,18.78493158,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763574963637,2.54,132.27,132.21,13.70177926]
["bitfinex","SOLUSD",1763574963946,11.22177926,132.25,132.22,0.66]
["bitfinex","SOLUSD",1763574964123,7.56086496,132.26,132.22,11.88177926]
["bitfinex","SOLUSD",1763574964320,18.78224064,132.27,132.23,11.22177926]
["bitfinex","SOLUSD",1763574964511,37.68297398,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763574964711,37.68297398,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574965210,18.78224064,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763574965435,26.46119472,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574965740,11.22177926,132.26,132.24,2.48]
["bitfinex","SOLUSD",1763574966234,37.68297398,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574966449,18.78224064,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574966740,37.68101682,132.28,132.25,0.66]
["bitfinex","SOLUSD",1763574967028,11.22177926,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574967235,0.72,132.26,132.2,73.32177926]
["bitfinex","SOLUSD",1763574967543,11.22177926,132.24,132.21,2.48]
["bitfinex","SOLUSD",1763574967906,18.12096,132.27,132.21,2.48]
["bitfinex","SOLUSD",1763574967907,11.22177926,132.25,132.22,0.66]
["bitfinex","SOLUSD",1763574968109,11.22177926,132.26,132.22,0.66]
["bitfinex","SOLUSD",1763574968310,18.12096,132.27,132.23,11.22177926]
["bitfinex","SOLUSD",1763574968619,37.68101682,132.28,132.24,2.48]
["bitfinex","SOLUSD",1763574969226,7.55993306,132.28,132.25,11.88177926]
["bitfinex","SOLUSD",1763574969424,0.72,132.31,132.25,11.88177926]
["bitfinex","SOLUSD",1763574969639,11.22177926,132.29,132.25,11.88177926]
["bitfinex","SOLUSD",1763574970025,11.22177926,132.29,132.25,0.66]
["bitfinex","SOLUSD",1763574970216,11.22177926,132.27,132.23,11.22177926]
["bitfinex","SOLUSD",1763574970417,11.22177926,132.27,132.23,0.66]
["bitfinex","SOLUSD",1763574970614,0.72,132.28,132.24,1.82]
["bitfinex","SOLUSD",1763574970838,11.22177926,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763574971038,11.22177926,132.26,132.24,2.48]
["bitfinex","SOLUSD",1763574971227,18.78279387,132.26,132.24,2.48]
["bitfinex","SOLUSD",1763574971540,7.56101461,132.26,132.24,2.48]
["bitfinex","SOLUSD",1763574971726,18.78279387,132.26,132.24,2.48]
["bitfinex","SOLUSD",1763574971935,18.78207259,132.27,132.24,2.48]
["bitfinex","SOLUSD",1763574972119,38.51289493,132.3,132.25,0.66]
["bitfinex","SOLUSD",1763574972120,11.22177926,132.29,132.25,0.66]
["bitfinex","SOLUSD",1763574972322,25.67980212,132.3,132.25,11.88177926]
["bitfinex","SOLUSD",1763574972640,18.78062138,132.3,132.25,11.88177926]
["bitfinex","SOLUSD",1763574972820,18.78062138,132.3,132.26,0.66]
["bitfinex","SOLUSD",1763574973146,19.50062138,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574973344,38.39706884,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574973514,26.45528958,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763574973716,11.22177926,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574974037,44.57398697,132.31,132.27,1.82]
["bitfinex","SOLUSD",1763574974342,11.22177926,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763574974545,44.57398697,132.31,132.23,18.12096]
["bitfinex","SOLUSD",1763574974546,11.22177926,132.28,132.23,0.66]
["bitfinex","SOLUSD",1763574974726,11.22177926,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574974924,7.15213486,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574975219,7.15213486,132.29,132.27,0.66]
["bitfinex","SOLUSD",1763574975424,7.5597218,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574975627,7.5597218,132.28,132.26,2.48]
["bitfinex","SOLUSD",1763574975821,33.61116116,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574976032,33.61116116,132.28,132.26,2.48]
["bitfinex","SOLUSD",1763574976237,33.61116116,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574976545,7.15213486,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763574976751,0.72,132.3,132.27,0.66]
["bitfinex","SOLUSD",1763574976752,7.15213486,132.3,132.27,0.66]
["bitfinex","SOLUSD",1763574976936,7.15213486,132.29,132.26,63.92]
["bitfinex","SOLUSD",1763574977134,7.15213486,132.28,132.26,63.92]
["bitfinex","SOLUSD",1763574977546,14.71242819,132.27,132.26,63.92]
["bitfinex","SOLUSD",1763574977838,14.71205235,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574978149,7.55991749,132.28,132.27,0.66]
["bitfinex","SOLUSD",1763574978348,14.71139695,132.29,132.27,0.66]
["bitfinex","SOLUSD",1763574978550,14.71139695,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763574978723,14.71139695,132.29,132.26,2.48]
["bitfinex","SOLUSD",1763574979152,33.60927282,132.29,132.26,2.48]
["bitfinex","SOLUSD",1763574979353,14.71139695,132.29,132.26,2.48]
["bitfinex","SOLUSD",1763574979547,7.15213486,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574979732,7.15213486,132.28,132.24,62.76]
["bitfinex","SOLUSD",1763574980052,7.15213486,132.28,132.25,2.52]
["bitfinex","SOLUSD",1763574980250,7.15213486,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574980450,7.15213486,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574980635,7.15213486,132.26,132.21,0.7]
["bitfinex","SOLUSD",1763574980835,7.15213486,132.23,132.22,1.82]
["bitfinex","SOLUSD",1763574981042,7.15213486,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763574981231,18.12096,132.26,132.23,0.7]
["bitfinex","SOLUSD",1763574981551,7.56143667,132.25,132.23,0.7]
["bitfinex","SOLUSD",1763574982244,14.71325326,132.26,132.23,0.7]
["bitfinex","SOLUSD",1763574982956,18.12096,132.28,132.24,7.15213486]
["bitfinex","SOLUSD",1763574983263,18.12096,132.28,132.25,7.15213486]
["bitfinex","SOLUSD",1763574983440,18.12096,132.28,132.25,8.97213486]
["bitfinex","SOLUSD",1763574983625,7.55915035,132.29,132.26,0.7]
["bitfinex","SOLUSD",1763574984451,33.60916108,132.29,132.26,0.7]
["bitfinex","SOLUSD",1763574985055,7.15213486,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574985354,7.15213486,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574985647,14.71299982,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574987236,7.56086496,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574987443,14.71185666,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574987647,33.61116116,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574987849,8.2397218,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574988155,7.15213486,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574988558,27.1390263,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763574988752,7.15213486,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574989151,7.15213486,132.27,132.24,0.68]
["bitfinex","SOLUSD",1763574989342,7.15213486,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763574989850,7.56086496,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763574990754,7.56086496,132.26,132.2,25.95309486]
["bitfinex","SOLUSD",1763574990755,34.29516222,132.26,132.2,25.95309486]
["bitfinex","SOLUSD",1763574990962,26.46302736,132.26,132.21,2.5]
["bitfinex","SOLUSD",1763574991147,7.15213486,132.25,132.21,2.5]
["bitfinex","SOLUSD",1763574991356,7.15213486,132.24,132.21,1.82]
["bitfinex","SOLUSD",1763574991553,7.15213486,132.24,132.21,2.5]
["bitfinex","SOLUSD",1763574991732,0.68,132.25,132.21,2.5]
["bitfinex","SOLUSD",1763574991733,18.9021624,132.26,132.22,0.68]
["bitfinex","SOLUSD",1763574991932,33.61716321,132.25,132.22,0.68]
["bitfinex","SOLUSD",1763574992166,26.46502835,132.25,132.22,0.68]
["bitfinex","SOLUSD",1763574992371,14.71357153,132.25,132.22,0.68]
["bitfinex","SOLUSD",1763574994069,7.15213486,132.26,132.22,0.68]
["bitfinex","SOLUSD",1763574994364,14.71294534,132.27,132.22,77.49521446]
["bitfinex","SOLUSD",1763574994659,7.15213486,132.3,132.25,7.15213486]
["bitfinex","SOLUSD",1763574994861,7.15213486,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763574995169,7.83213486,132.3,132.26,2.5]
["bitfinex","SOLUSD",1763574995348,7.15213486,132.29,132.26,2.5]
["bitfinex","SOLUSD",1763574995542,26.45395809,132.31,132.26,2.5]
["bitfinex","SOLUSD",1763574995860,14.71185666,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763574996058,7.15213486,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763574996744,7.83213486,132.27,132.21,18.12096]
["bitfinex","SOLUSD",1763574996936,7.15213486,132.24,132.21,0.68]
["bitfinex","SOLUSD",1763574997137,7.15213486,132.22,132.18,23.00303313]
["bitfinex","SOLUSD",1763574997458,7.15213486,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763574997855,14.71643138,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763574998970,7.15213486,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763574999346,18.80096,132.24,132.19,2.5]
["bitfinex","SOLUSD",1763574999542,44.58807096,132.24,132.2,0.68]
["bitfinex","SOLUSD",1763574999866,14.71480186,132.23,132.2,0.68]
["bitfinex","SOLUSD",1763575000369,18.12096,132.23,132.2,0.68]
["bitfinex","SOLUSD",1763575000572,7.56655695,132.31,132.2,0.68]
["bitfinex","SOLUSD",1763575000573,7.15213486,132.32,132.22,7.15213486]
["bitfinex","SOLUSD",1763575000794,0.68,132.31,132.23,1.82]
["bitfinex","SOLUSD",1763575001068,0.68,132.31,132.23,8.97213486]
["bitfinex","SOLUSD",1763575001069,7.15213486,132.28,132.23,8.97213486]
["bitfinex","SOLUSD",1763575001363,7.15213486,132.27,132.24,0.68]
["bitfinex","SOLUSD",1763575001735,7.56086496,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575001944,14.71299982,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575002146,33.61516222,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575002367,7.15213486,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575002564,7.15213486,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575003758,7.56143667,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575004772,7.15213486,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575004773,7.15213486,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575005154,7.15213486,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575005647,0.68,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575005847,7.56143667,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575006054,14.71357153,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575006568,34.29716321,132.25,132.19,80.90096]
["bitfinex","SOLUSD",1763575006771,7.15213486,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575006969,7.15213486,132.22,132.2,62.1]
["bitfinex","SOLUSD",1763575007176,7.15213486,132.22,132.21,1.82]
["bitfinex","SOLUSD",1763575007745,7.56372437,132.21,132.2,62.1]
["bitfinex","SOLUSD",1763575008078,7.56372437,132.21,132.2,63.92]
["bitfinex","SOLUSD",1763575008479,14.71585923,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575008658,26.47303531,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575008975,0.68,132.26,132.2,0.68]
["bitfinex","SOLUSD",1763575009180,0.68,132.26,132.19,1.82]
["bitfinex","SOLUSD",1763575009181,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575009686,7.15213486,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575009853,14.71643138,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575010189,14.71643138,132.2,132.17,0.68]
["bitfinex","SOLUSD",1763575010351,7.15213486,132.19,132.17,0.68]
["bitfinex","SOLUSD",1763575010776,18.90839872,132.22,132.17,0.68]
["bitfinex","SOLUSD",1763575010960,7.15213486,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763575011155,14.71585923,132.21,132.17,0.68]
["bitfinex","SOLUSD",1763575011865,14.71585923,132.21,132.17,15.39798606]
["bitfinex","SOLUSD",1763575012099,7.56372437,132.21,132.17,7.83213486]
["bitfinex","SOLUSD",1763575012252,14.71585923,132.21,132.18,0.71]
["bitfinex","SOLUSD",1763575012456,14.71585923,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575012959,7.15213486,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575013150,14.71563613,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575013372,7.15213486,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575013579,14.7148661,132.23,132.19,2.53]
["bitfinex","SOLUSD",1763575013777,7.15213486,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575013957,14.7158001,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575014165,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575014362,7.15213486,132.23,132.2,0.71]
["bitfinex","SOLUSD",1763575014569,7.15213486,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575014967,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575015180,7.15213486,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575015750,0.68,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575015751,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575015951,7.56429652,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575016160,7.56429652,132.2,132.19,2.53]
["bitfinex","SOLUSD",1763575016579,14.71590924,132.21,132.19,2.53]
["bitfinex","SOLUSD",1763575016881,7.15213486,132.23,132.2,0.71]
["bitfinex","SOLUSD",1763575017576,7.15213486,132.23,132.19,1.82]
["bitfinex","SOLUSD",1763575017773,7.15213486,132.23,132.2,0.71]
["bitfinex","SOLUSD",1763575017970,14.71528718,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575018658,14.71528718,132.22,132.19,2.53]
["bitfinex","SOLUSD",1763575018857,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575019387,7.15213486,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575019683,7.15213486,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575020067,18.12096,132.24,132.16,85.24513506]
["bitfinex","SOLUSD",1763575020068,8.24429652,132.2,132.16,85.24513506]
["bitfinex","SOLUSD",1763575020380,7.15213486,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575020687,7.15213486,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575020876,7.56429652,132.2,132.17,2.53]
["bitfinex","SOLUSD",1763575021072,7.15213486,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575021286,15.39643138,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575021783,14.71643138,132.2,132.17,2.53]
["bitfinex","SOLUSD",1763575022767,29.48223905,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575022972,3.00720123,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575023478,3.00720123,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575023670,3.00720123,132.19,132.17,2.53]
["bitfinex","SOLUSD",1763575023865,3.00720123,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575024371,3.00720123,132.2,132.17,2.53]
["bitfinex","SOLUSD",1763575024779,58.9427068,132.23,132.17,2.53]
["bitfinex","SOLUSD",1763575024780,7.56334783,132.22,132.18,3.71720123]
["bitfinex","SOLUSD",1763575025082,3.00720123,132.26,132.21,3.00720123]
["bitfinex","SOLUSD",1763575025278,3.00720123,132.26,132.22,2.53]
["bitfinex","SOLUSD",1763575025486,3.68720123,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575025860,18.12096,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763575026199,3.00720123,132.27,132.23,0.71]
["bitfinex","SOLUSD",1763575026407,3.00720123,132.29,132.24,3.00720123]
["bitfinex","SOLUSD",1763575026582,55.90243196,132.34,132.23,0.71]
["bitfinex","SOLUSD",1763575026583,8.23653558,132.34,132.28,3.00720123]
["bitfinex","SOLUSD",1763575026772,15.38216345,132.34,132.29,8.96562787]
["bitfinex","SOLUSD",1763575027113,7.14562787,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575027799,7.14562787,132.32,132.27,0.71]
["bitfinex","SOLUSD",1763575027800,7.14562787,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575028099,14.70420685,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575028301,7.55857898,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575028495,7.55857898,132.3,132.27,2.53]
["bitfinex","SOLUSD",1763575029006,7.55822744,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763575029195,7.14562787,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763575030302,7.55857898,132.3,132.28,0.71]
["bitfinex","SOLUSD",1763575030881,7.55815035,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763575031091,14.70377822,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763575031405,7.55815035,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763575031705,7.14562787,132.34,132.29,7.14562787]
["bitfinex","SOLUSD",1763575031882,0.68,132.38,132.32,7.14562787]
["bitfinex","SOLUSD",1763575032080,0.68,132.38,132.33,9.67562787]
["bitfinex","SOLUSD",1763575032081,7.55458185,132.37,132.33,9.67562787]
["bitfinex","SOLUSD",1763575032276,8.23395977,132.39,132.33,16.52248627]
["bitfinex","SOLUSD",1763575032580,7.14562787,132.38,132.34,0.71]
["bitfinex","SOLUSD",1763575032981,0.1,132.4,132.34,7.85562787]
["bitfinex","SOLUSD",1763575033179,7.24562787,132.4,132.35,7.14562787]
["bitfinex","SOLUSD",1763575033388,7.652871,132.4,132.36,8.96562787]
["bitfinex","SOLUSD",1763575033587,7.652871,132.4,132.36,9.67562787]
["bitfinex","SOLUSD",1763575033588,0.1,132.4,132.36,9.67562787]
["bitfinex","SOLUSD",1763575033797,0.1,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763575034002,0.1,132.4,132.37,7.85562787]
["bitfinex","SOLUSD",1763575034408,0.1,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763575034578,7.24562787,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763575034776,11.28545335,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763575034982,11.28545335,132.4,132.35,11.89545335]
["bitfinex","SOLUSD",1763575035282,11.28545335,132.4,132.36,2.53]
["bitfinex","SOLUSD",1763575035485,11.28545335,132.4,132.36,25.45183181]
["bitfinex","SOLUSD",1763575035695,11.18545335,132.39,132.36,2.53]
["bitfinex","SOLUSD",1763575036299,7.55401117,132.38,132.36,2.53]
["bitfinex","SOLUSD",1763575036507,11.28545335,132.4,132.36,2.53]
["bitfinex","SOLUSD",1763575036681,7.65292672,132.4,132.37,0.71]
["bitfinex","SOLUSD",1763575037601,0.1,132.4,132.38,11.18545335]
["bitfinex","SOLUSD",1763575037779,0.1,132.4,132.39,2.53]
["bitfinex","SOLUSD",1763575037978,0.1,132.4,132.39,13.71545335]
["bitfinex","SOLUSD",1763575038180,0.1,132.4,132.39,21.26889394]
["bitfinex","SOLUSD",1763575038394,0.1,132.44,132.39,40.15249542]
["bitfinex","SOLUSD",1763575038594,0.1,132.44,132.42,11.18545335]
["bitfinex","SOLUSD",1763575038796,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575039794,11.28545335,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575040113,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575041008,0.1,132.44,132.43,21.27661245]
["bitfinex","SOLUSD",1763575041220,0.1,132.44,132.43,13.72545335]
["bitfinex","SOLUSD",1763575041405,0.1,132.44,132.43,2.54]
["bitfinex","SOLUSD",1763575041800,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575042002,0.1,132.44,132.43,2.54]
["bitfinex","SOLUSD",1763575042223,0.1,132.44,132.39,46.7925067]
["bitfinex","SOLUSD",1763575042224,0.1,132.44,132.4,19.45812564]
["bitfinex","SOLUSD",1763575042537,11.96545335,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763575042701,11.18545335,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575043090,11.96545335,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763575043622,0.1,132.44,132.42,0.72]
["bitfinex","SOLUSD",1763575044318,7.65058894,132.44,132.42,0.72]
["bitfinex","SOLUSD",1763575044701,11.85545335,132.43,132.36,23.82719374]
["bitfinex","SOLUSD",1763575044890,11.18545335,132.41,132.37,13.72545335]
["bitfinex","SOLUSD",1763575045090,11.18545335,132.41,132.38,0.72]
["bitfinex","SOLUSD",1763575045599,0.67,132.43,132.38,11.90545335]
["bitfinex","SOLUSD",1763575045807,7.55229967,132.41,132.38,11.90545335]
["bitfinex","SOLUSD",1763575046002,7.55229967,132.41,132.39,0.72]
["bitfinex","SOLUSD",1763575046201,18.73775302,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575046415,7.55229967,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575046802,6.05229967,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575047926,36.7885022,132.41,132.36,22.84123311]
["bitfinex","SOLUSD",1763575048116,11.18545335,132.38,132.37,1.82]
["bitfinex","SOLUSD",1763575048492,11.85545335,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575048818,11.85545335,132.38,132.29,18.89721568]
["bitfinex","SOLUSD",1763575048819,11.18545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575049020,11.18545335,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575049202,11.18545335,132.38,132.35,2.54]
["bitfinex","SOLUSD",1763575049407,18.79096,132.4,132.35,13.72545335]
["bitfinex","SOLUSD",1763575049597,11.18545335,132.4,132.35,13.00545335]
["bitfinex","SOLUSD",1763575049804,7.55401117,132.38,132.35,13.72545335]
["bitfinex","SOLUSD",1763575050000,7.55401117,132.38,132.35,2.54]
["bitfinex","SOLUSD",1763575050207,18.73892123,132.39,132.36,0.72]
["bitfinex","SOLUSD",1763575050392,18.73892123,132.39,132.35,13.72545335]
["bitfinex","SOLUSD",1763575050608,38.29252271,132.39,132.35,13.72545335]
["bitfinex","SOLUSD",1763575051440,38.29252271,132.39,132.3,74.00545335]
["bitfinex","SOLUSD",1763575051441,11.18545335,132.36,132.3,74.00545335]
["bitfinex","SOLUSD",1763575051723,11.18545335,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575051932,7.55697035,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575052133,7.55697035,132.33,132.31,2.54]
["bitfinex","SOLUSD",1763575052631,11.18545335,132.34,132.31,2.54]
["bitfinex","SOLUSD",1763575052828,18.74192481,132.34,132.31,2.54]
["bitfinex","SOLUSD",1763575052998,7.55647146,132.34,132.31,2.54]
["bitfinex","SOLUSD",1763575053201,18.74192481,132.34,132.31,2.54]
["bitfinex","SOLUSD",1763575053402,0.67,132.36,132.31,13.00545335]
["bitfinex","SOLUSD",1763575053619,11.18545335,132.35,132.31,13.72545335]
["bitfinex","SOLUSD",1763575053815,18.74122568,132.35,132.31,2.54]
["bitfinex","SOLUSD",1763575054011,19.41122568,132.35,132.31,2.54]
["bitfinex","SOLUSD",1763575054709,11.18545335,132.34,132.31,2.54]
["bitfinex","SOLUSD",1763575054914,11.18545335,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575055132,11.18545335,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575055428,26.44508098,132.35,132.29,0.72]
["bitfinex","SOLUSD",1763575055429,45.23604098,132.35,132.29,0.72]
["bitfinex","SOLUSD",1763575055608,45.23604098,132.35,132.3,1.82]
["bitfinex","SOLUSD",1763575055813,11.18545335,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575056127,18.74256234,132.33,132.3,2.54]
["bitfinex","SOLUSD",1763575056426,7.55710899,132.33,132.3,2.54]
["bitfinex","SOLUSD",1763575056838,7.55710899,132.33,132.3,13.72545335]
["bitfinex","SOLUSD",1763575057326,11.85545335,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763575057327,11.18545335,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763575057529,7.5567966,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763575057738,0.67,132.36,132.3,20.56398527]
["bitfinex","SOLUSD",1763575057932,11.18545335,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763575058242,18.74174774,132.34,132.31,0.72]
["bitfinex","SOLUSD",1763575058607,37.63248372,132.34,132.3,1.82]
["bitfinex","SOLUSD",1763575058807,11.18545335,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575059604,11.18545335,132.31,132.27,0.72]
["bitfinex","SOLUSD",1763575059839,11.18545335,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575060012,18.74441895,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575060211,7.5589656,132.3,132.28,2.54]
["bitfinex","SOLUSD",1763575060439,18.7435993,132.31,132.28,2.54]
["bitfinex","SOLUSD",1763575060640,38.30861857,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575061140,11.18545335,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575061306,19.4135993,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575061660,11.85545335,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575061808,11.85545335,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575062207,19.41403233,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575062434,8.22857898,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575062614,37.77182218,132.38,132.29,13.72545335]
["bitfinex","SOLUSD",1763575062813,11.18545335,132.36,132.31,11.18545335]
["bitfinex","SOLUSD",1763575063116,11.18545335,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763575063318,0.67,132.36,132.32,13.00545335]
["bitfinex","SOLUSD",1763575063536,11.18545335,132.37,132.32,13.72545335]
["bitfinex","SOLUSD",1763575063838,38.29648983,132.37,132.32,13.72545335]
["bitfinex","SOLUSD",1763575064142,0.67,132.36,132.32,13.72545335]
["bitfinex","SOLUSD",1763575064338,37.62648983,132.37,132.33,11.90545335]
["bitfinex","SOLUSD",1763575064507,38.29648983,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763575064730,7.55458185,132.37,132.32,13.00545335]
["bitfinex","SOLUSD",1763575065033,7.55458185,132.37,132.35,11.18545335]
["bitfinex","SOLUSD",1763575065340,18.73718269,132.42,132.36,13.00545335]
["bitfinex","SOLUSD",1763575065668,26.4310527,132.42,132.38,11.18545335]
["bitfinex","SOLUSD",1763575065869,26.4310527,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575066042,27.1010527,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575066237,37.61650605,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575066466,18.12096,132.39,132.32,0.72]
["bitfinex","SOLUSD",1763575066679,29.30641335,132.39,132.34,11.18545335]
["bitfinex","SOLUSD",1763575066832,11.85545335,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575067038,11.18545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575067269,11.85545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575067564,11.85545335,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575067768,7.55515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575067940,0.67,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575068141,11.85545335,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575068544,0.67,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575070064,7.55515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575070265,18.74060596,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575070562,38.34848749,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575070770,11.90545335,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575071062,11.18545335,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575071264,11.90545335,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575072147,19.46174774,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575072573,11.18545335,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575072756,0.72,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575073862,7.55629439,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575074272,7.55596726,132.35,132.33,13.00545335]
["bitfinex","SOLUSD",1763575074642,7.55596726,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575074846,27.16527591,132.35,132.34,1.82]
["bitfinex","SOLUSD",1763575075776,27.16527591,132.35,132.31,11.85545335]
["bitfinex","SOLUSD",1763575075777,38.35072926,132.35,132.31,11.85545335]
["bitfinex","SOLUSD",1763575075966,38.35072926,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575076566,26.44527591,132.35,132.32,2.49]
["bitfinex","SOLUSD",1763575076757,27.16527591,132.35,132.32,13.00545335]
["bitfinex","SOLUSD",1763575078477,7.55458185,132.37,132.33,11.85545335]
["bitfinex","SOLUSD",1763575078649,7.55458185,132.37,132.34,11.18545335]
["bitfinex","SOLUSD",1763575078850,7.55408074,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575079050,0.72,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575079477,0.72,132.38,132.35,13.00545335]
["bitfinex","SOLUSD",1763575079847,7.55307708,132.4,132.37,11.18545335]
["bitfinex","SOLUSD",1763575080053,7.55307708,132.4,132.38,13.00545335]
["bitfinex","SOLUSD",1763575080259,7.55307708,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575080460,0.72,132.39,132.35,11.18545335]
["bitfinex","SOLUSD",1763575080679,11.18545335,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575081178,11.90545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575081387,11.18545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575081685,0.72,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575081888,7.55515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575082072,37.62848749,132.36,132.3,0.67]
["bitfinex","SOLUSD",1763575082377,11.18545335,132.31,132.25,33.74483496]
["bitfinex","SOLUSD",1763575082682,11.18545335,132.3,132.26,13.67545335]
["bitfinex","SOLUSD",1763575082874,11.90545335,132.32,132.27,11.18545335]
["bitfinex","SOLUSD",1763575083189,11.90545335,132.31,132.27,11.85545335]
["bitfinex","SOLUSD",1763575083478,11.18545335,132.3,132.26,13.00545335]
["bitfinex","SOLUSD",1763575083772,11.90545335,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575083990,38.36247957,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575084294,11.18545335,132.27,132.22,0.67]
["bitfinex","SOLUSD",1763575084455,11.18545335,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575084790,11.90545335,132.28,132.23,13.00545335]
["bitfinex","SOLUSD",1763575084954,11.90545335,132.28,132.23,13.67545335]
["bitfinex","SOLUSD",1763575085465,11.90545335,132.28,132.24,0.67]
["bitfinex","SOLUSD",1763575085657,11.18545335,132.27,132.23,13.00545335]
["bitfinex","SOLUSD",1763575085866,19.46564983,132.28,132.24,11.85545335]
["bitfinex","SOLUSD",1763575086072,18.74498028,132.29,132.25,11.18545335]
["bitfinex","SOLUSD",1763575086378,8.2786075,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575086575,19.46406085,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575086781,19.46406085,132.3,132.26,13.67545335]
["bitfinex","SOLUSD",1763575086960,18.12096,132.32,132.26,13.00545335]
["bitfinex","SOLUSD",1763575087184,0.72,132.37,132.31,11.18545335]
["bitfinex","SOLUSD",1763575087358,11.18545335,132.38,132.34,11.18545335]
["bitfinex","SOLUSD",1763575087563,0.72,132.39,132.32,2.49]
["bitfinex","SOLUSD",1763575087564,0.72,132.39,132.35,13.00545335]
["bitfinex","SOLUSD",1763575087766,11.90545335,132.39,132.35,13.00545335]
["bitfinex","SOLUSD",1763575087967,7.55401117,132.38,132.35,13.00545335]
["bitfinex","SOLUSD",1763575088189,8.27401117,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575088772,11.90545335,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575089001,0.72,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575089371,0.72,132.36,132.32,11.18545335]
["bitfinex","SOLUSD",1763575089573,0.72,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575090068,7.55572346,132.35,132.32,11.18545335]
["bitfinex","SOLUSD",1763575090268,7.55572346,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575090693,8.27572346,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575090886,7.55572346,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575091370,7.55532962,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575091569,8.27532962,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575091769,11.18545335,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763575091971,11.90545335,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575092172,0.72,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575092392,0.72,132.36,132.33,13.00545335]
["bitfinex","SOLUSD",1763575092600,37.00617042,132.38,132.34,11.85545335]
["bitfinex","SOLUSD",1763575092806,7.55458185,132.37,132.34,11.18545335]
["bitfinex","SOLUSD",1763575092989,8.27458185,132.37,132.33,13.67545335]
["bitfinex","SOLUSD",1763575093173,27.16103648,132.37,132.33,13.67545335]
["bitfinex","SOLUSD",1763575093372,27.16103648,132.37,132.33,2.49]
["bitfinex","SOLUSD",1763575093373,38.34648983,132.37,132.33,2.49]
["bitfinex","SOLUSD",1763575093596,37.62648983,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763575093895,19.4600352,132.37,132.33,13.67545335]
["bitfinex","SOLUSD",1763575094079,25.67505234,132.38,132.34,11.85545335]
["bitfinex","SOLUSD",1763575094286,25.67505234,132.38,132.35,11.18545335]
["bitfinex","SOLUSD",1763575094483,37.58050569,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575094795,18.73954569,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575095297,0.72,132.37,132.33,11.18545335]
["bitfinex","SOLUSD",1763575095497,0.72,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763575095697,11.18545335,132.36,132.31,0.67]
["bitfinex","SOLUSD",1763575095997,11.18545335,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763575096197,7.55572346,132.35,132.32,13.00545335]
["bitfinex","SOLUSD",1763575096800,29.72978769,132.4,132.33,7.8114875]
["bitfinex","SOLUSD",1763575096801,8.2742502,132.38,132.33,7.8114875]
["bitfinex","SOLUSD",1763575097097,7.5542502,132.38,132.34,7.1414875]
["bitfinex","SOLUSD",1763575097398,7.5542502,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575097703,8.2742502,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575097906,26.43927814,132.38,132.33,7.1414875]
["bitfinex","SOLUSD",1763575098091,7.8614875,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763575098424,7.1414875,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575098881,0.72,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575098882,7.8614875,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575099581,0.72,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575099983,8.27513449,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575100186,7.55431232,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575100516,14.69522293,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763575100680,33.57882441,132.39,132.35,1.82]
["bitfinex","SOLUSD",1763575100999,34.29882441,132.39,132.35,9.6214875]
["bitfinex","SOLUSD",1763575101316,7.55255523,132.41,132.38,7.1414875]
["bitfinex","SOLUSD",1763575101481,7.65076847,132.44,132.4,7.1414875]
["bitfinex","SOLUSD",1763575101674,7.1414875,132.41,132.3,1.99999999]
["bitfinex","SOLUSD",1763575101884,7.55629439,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575102177,7.1414875,132.35,132.31,2.48]
["bitfinex","SOLUSD",1763575102178,14.6974526,132.35,132.31,2.48]
["bitfinex","SOLUSD",1763575102395,7.1414875,132.34,132.31,2.48]
["bitfinex","SOLUSD",1763575102600,7.1414875,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575102808,26.39590516,132.37,132.32,0.66]
["bitfinex","SOLUSD",1763575102987,7.1414875,132.35,132.31,9.37800093]
["bitfinex","SOLUSD",1763575103188,7.1414875,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575103493,7.1414875,132.35,132.31,2.48]
["bitfinex","SOLUSD",1763575103888,18.84096,132.36,132.31,2.48]
["bitfinex","SOLUSD",1763575104080,26.39634662,132.36,132.31,17.17935074]
["bitfinex","SOLUSD",1763575104278,7.55538662,132.36,132.33,7.1414875]
["bitfinex","SOLUSD",1763575104502,7.55538662,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575105009,7.55480187,132.37,132.35,0.71]
["bitfinex","SOLUSD",1763575105205,25.67512341,132.38,132.35,0.71]
["bitfinex","SOLUSD",1763575105388,33.51661091,132.38,132.34,1.82]
["bitfinex","SOLUSD",1763575105579,33.51661091,132.38,132.34,2.53]
["bitfinex","SOLUSD",1763575105782,7.1414875,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763575105999,7.1414875,132.37,132.34,2.53]
["bitfinex","SOLUSD",1763575106204,7.55502645,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763575106383,14.69651395,132.37,132.34,2.53]
["bitfinex","SOLUSD",1763575107489,7.55502645,132.37,132.34,2.53]
["bitfinex","SOLUSD",1763575107806,0.7,132.43,132.36,7.1414875]
["bitfinex","SOLUSD",1763575108106,7.1414875,132.42,132.38,7.1414875]
["bitfinex","SOLUSD",1763575108315,7.8414875,132.43,132.38,7.1414875]
["bitfinex","SOLUSD",1763575108522,7.8414875,132.43,132.39,7.8514875]
["bitfinex","SOLUSD",1763575108735,7.8414875,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575109080,7.1414875,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575109318,7.2414875,132.44,132.4,1.82]
["bitfinex","SOLUSD",1763575109518,0.7,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575110090,7.55172934,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575110415,0.1,132.44,132.41,7.8514875]
["bitfinex","SOLUSD",1763575110622,0.1,132.44,132.4,8.9614875]
["bitfinex","SOLUSD",1763575110623,0.8,132.44,132.4,8.9614875]
["bitfinex","SOLUSD",1763575110790,7.65060204,132.44,132.4,7.8514875]
["bitfinex","SOLUSD",1763575110991,7.65060204,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763575111214,15.49208954,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575111392,14.79208954,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575111587,7.8414875,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763575112930,7.1414875,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763575113130,0.1,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575113291,7.65090136,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575113485,15.49238886,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575113718,15.49238886,132.44,132.33,0.75568654]
["bitfinex","SOLUSD",1763575113719,7.8414875,132.43,132.35,0.71]
["bitfinex","SOLUSD",1763575113901,7.8414875,132.43,132.36,18.12096]
["bitfinex","SOLUSD",1763575113902,7.1414875,132.39,132.36,18.12096]
["bitfinex","SOLUSD",1763575114090,7.1414875,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575114290,7.1414875,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575114494,26.52737372,132.44,132.37,2.53]
["bitfinex","SOLUSD",1763575114495,18.12096,132.41,132.37,2.53]
["bitfinex","SOLUSD",1763575114690,7.55287009,132.4,132.37,2.53]
["bitfinex","SOLUSD",1763575114910,7.55287009,132.4,132.37,9.6714875]
["bitfinex","SOLUSD",1763575115620,18.12096,132.41,132.37,2.53]
["bitfinex","SOLUSD",1763575115830,14.69358206,132.42,132.38,7.1414875]
["bitfinex","SOLUSD",1763575116027,0.7,132.41,132.38,7.1414875]
["bitfinex","SOLUSD",1763575116233,15.39358206,132.42,132.37,17.22605639]
["bitfinex","SOLUSD",1763575116598,14.69358206,132.42,132.37,16.51605639]
["bitfinex","SOLUSD",1763575116789,7.55287009,132.4,132.37,2.53]
["bitfinex","SOLUSD",1763575116989,7.55287009,132.4,132.37,9.6714875]
["bitfinex","SOLUSD",1763575117242,18.82096,132.43,132.39,7.1414875]
["bitfinex","SOLUSD",1763575117243,18.12096,132.43,132.39,7.1414875]
["bitfinex","SOLUSD",1763575117535,25.9624475,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575118008,18.82096,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575118207,33.51368496,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575118840,51.69158271,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575119141,7.1414875,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575119344,0.7,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575119528,7.2414875,132.44,132.4,2.53]
["bitfinex","SOLUSD",1763575119708,15.49209088,132.44,132.4,2.53]
["bitfinex","SOLUSD",1763575119909,7.1414875,132.42,132.36,62.81]
["bitfinex","SOLUSD",1763575120125,7.1414875,132.42,132.37,8.9614875]
["bitfinex","SOLUSD",1763575120437,7.8414875,132.41,132.38,1.82]
["bitfinex","SOLUSD",1763575120613,7.1414875,132.41,132.38,1.82]
["bitfinex","SOLUSD",1763575120952,7.55287009,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575121129,7.55287009,132.4,132.39,1.82]
["bitfinex","SOLUSD",1763575122321,0.7,132.43,132.39,1.82]
["bitfinex","SOLUSD",1763575122519,27.12905685,132.43,132.39,1.82]
["bitfinex","SOLUSD",1763575122926,7.8414875,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575123123,0.7,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575123322,7.8414875,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575124054,15.39378717,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763575124220,7.1414875,132.4,132.35,7.1414875]
["bitfinex","SOLUSD",1763575124416,7.1414875,132.38,132.34,7.8514875]
["bitfinex","SOLUSD",1763575124747,7.1414875,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575125112,7.8414875,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575125549,7.8414875,132.39,132.35,1.82]
["bitfinex","SOLUSD",1763575125926,8.25401117,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575126143,8.25401117,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575126444,0.7,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575126645,14.69496771,132.39,132.36,2.53]
["bitfinex","SOLUSD",1763575127152,7.55348021,132.39,132.36,8.9614875]
["bitfinex","SOLUSD",1763575127362,7.55348021,132.39,132.37,0.71]
["bitfinex","SOLUSD",1763575127523,7.55348021,132.39,132.36,2.53]
["bitfinex","SOLUSD",1763575127720,7.55348021,132.39,132.36,9.6714875]
["bitfinex","SOLUSD",1763575128248,7.55348021,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575128617,26.02415085,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763575128618,14.69471043,132.4,132.36,9.6714875]
["bitfinex","SOLUSD",1763575128930,26.43539815,132.4,132.36,2.53]
["bitfinex","SOLUSD",1763575129130,26.43539815,132.4,132.36,9.6714875]
["bitfinex","SOLUSD",1763575129131,33.57688565,132.4,132.36,9.6714875]
["bitfinex","SOLUSD",1763575129327,34.27688565,132.4,132.36,9.6714875]
["bitfinex","SOLUSD",1763575129635,7.8414875,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575130142,7.55401117,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575130645,14.69549867,132.38,132.34,15.40747499]
["bitfinex","SOLUSD",1763575130818,15.37549867,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575131126,7.1414875,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575131328,7.1414875,132.38,132.35,0.7]
["bitfinex","SOLUSD",1763575131627,15.37459267,132.4,132.36,8.9614875]
["bitfinex","SOLUSD",1763575131824,0.68,132.39,132.36,8.9614875]
["bitfinex","SOLUSD",1763575132029,0.68,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575132225,7.55401117,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575132435,8.23345195,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575132626,7.55345195,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575132842,7.55345195,132.39,132.36,2.52]
["bitfinex","SOLUSD",1763575133035,8.23345195,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575133737,7.55345195,132.39,132.37,0.7]
["bitfinex","SOLUSD",1763575133935,18.80096,132.42,132.36,8.9614875]
["bitfinex","SOLUSD",1763575133936,7.55229967,132.41,132.36,8.9614875]
["bitfinex","SOLUSD",1763575134136,14.69378717,132.41,132.37,0.7]
["bitfinex","SOLUSD",1763575134343,0.68,132.4,132.36,15.39658718]
["bitfinex","SOLUSD",1763575134528,0.68,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575135118,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575136151,44.14126612,132.43,132.38,9.6614875]
["bitfinex","SOLUSD",1763575136452,7.55172934,132.42,132.39,0.7]
["bitfinex","SOLUSD",1763575136642,8.23172934,132.42,132.39,0.7]
["bitfinex","SOLUSD",1763575137029,8.23172934,132.42,132.38,8.9614875]
["bitfinex","SOLUSD",1763575137226,7.8214875,132.41,132.36,0.7]
["bitfinex","SOLUSD",1763575137537,7.1414875,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575137750,0.68,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575137925,7.1414875,132.41,132.37,1.82]
["bitfinex","SOLUSD",1763575138130,0.68,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575138342,7.1414875,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575138540,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575138956,8.23344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575139248,15.37492809,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575139863,7.1414875,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575140075,18.88027234,132.42,132.38,1.82]
["bitfinex","SOLUSD",1763575140363,0.68,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575140669,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575141479,0.78,132.44,132.38,9.6614875]
["bitfinex","SOLUSD",1763575141654,0.1,132.44,132.43,7.1414875]
["bitfinex","SOLUSD",1763575141845,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575142359,7.65058894,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575142946,14.79207644,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575143156,15.47207644,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575144547,0.1,132.44,132.43,9.6614875]
["bitfinex","SOLUSD",1763575144734,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575145466,0.78,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575145769,7.9214875,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575146259,0.68,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763575146465,0.1,132.44,132.42,1.82]
["bitfinex","SOLUSD",1763575146681,0.1,132.44,132.43,7.1414875]
["bitfinex","SOLUSD",1763575146840,0.1,132.44,132.43,7.8414875]
["bitfinex","SOLUSD",1763575147152,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575147361,7.65058894,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575147566,15.47207644,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575147752,7.65058894,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575147959,0.1,132.44,132.43,1.82]
["bitfinex","SOLUSD",1763575148359,0.1,132.44,132.43,9.6614875]
["bitfinex","SOLUSD",1763575148763,0.1,132.44,132.43,2.52]
["bitfinex","SOLUSD",1763575149086,0.1,132.44,132.43,9.6614875]
["bitfinex","SOLUSD",1763575149267,0.1,132.44,132.43,7.8414875]
["bitfinex","SOLUSD",1763575149448,0.1,132.47,132.43,17.2126466]
["bitfinex","SOLUSD",1763575149772,0.1,132.48,132.46,7.1414875]
["bitfinex","SOLUSD",1763575149976,0.1,132.48,132.47,8.9614875]
["bitfinex","SOLUSD",1763575150160,0.1,132.48,132.47,9.6614875]
["bitfinex","SOLUSD",1763575151376,0.1,132.48,132.47,17.21036649]
["bitfinex","SOLUSD",1763575151577,0.1,132.54,132.5,18.12096]
["bitfinex","SOLUSD",1763575151873,0.1,132.54,132.52,7.1414875]
["bitfinex","SOLUSD",1763575152244,7.64492814,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763575152473,15.46641564,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575152675,7.1414875,132.53,132.49,7.8414875]
["bitfinex","SOLUSD",1763575152977,0.68,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763575153177,0.68,132.53,132.5,7.1414875]
["bitfinex","SOLUSD",1763575153487,0.68,132.53,132.51,1.82]
["bitfinex","SOLUSD",1763575153983,0.1,132.54,132.52,7.1414875]
["bitfinex","SOLUSD",1763575154485,0.1,132.54,132.53,7.1414875]
["bitfinex","SOLUSD",1763575154682,0.1,132.54,132.53,15.3869489]
["bitfinex","SOLUSD",1763575155475,0.1,132.54,132.53,7.8414875]
["bitfinex","SOLUSD",1763575156147,0.1,132.54,132.51,0.7]
["bitfinex","SOLUSD",1763575156348,0.1,132.54,132.51,7.1414875]
["bitfinex","SOLUSD",1763575156547,0.1,132.54,132.5,0.7]
["bitfinex","SOLUSD",1763575156548,18.96243786,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575156782,0.78,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575156956,19.48643236,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575157463,8.32496903,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575157668,11.84146333,132.53,132.48,11.16146333]
["bitfinex","SOLUSD",1763575157860,11.16146333,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763575158060,11.16146333,132.52,132.47,18.82096]
["bitfinex","SOLUSD",1763575158269,11.84146333,132.52,132.48,12.98146333]
["bitfinex","SOLUSD",1763575158671,7.54660025,132.51,132.48,13.68146333]
["bitfinex","SOLUSD",1763575159068,7.54660025,132.51,132.49,11.16146333]
["bitfinex","SOLUSD",1763575159377,7.54660025,132.51,132.5,1.82]
["bitfinex","SOLUSD",1763575159581,7.54609191,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763575160272,8.24564134,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763575160488,8.24564134,132.53,132.5,12.98146333]
["bitfinex","SOLUSD",1763575160669,8.24564134,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763575161359,7.54564134,132.53,132.5,13.65146333]
["bitfinex","SOLUSD",1763575161882,0.1,132.54,132.52,11.16146333]
["bitfinex","SOLUSD",1763575162088,0.1,132.54,132.53,12.98146333]
["bitfinex","SOLUSD",1763575162387,0.1,132.54,132.53,1.82]
["bitfinex","SOLUSD",1763575162585,0.1,132.54,132.53,12.98146333]
["bitfinex","SOLUSD",1763575163901,0.1,132.54,132.51,18.79096]
["bitfinex","SOLUSD",1763575164067,11.96146333,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763575164386,0.8,132.54,132.53,1.82]
["bitfinex","SOLUSD",1763575164768,8.3448921,132.54,132.53,1.82]
["bitfinex","SOLUSD",1763575164965,0.1,132.54,132.53,1.82]
["bitfinex","SOLUSD",1763575165467,18.80635543,132.54,132.5,11.83146333]
["bitfinex","SOLUSD",1763575165657,8.2948921,132.54,132.51,12.98146333]
["bitfinex","SOLUSD",1763575166585,7.6448921,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763575166786,7.6448921,132.54,132.48,18.84096]
["bitfinex","SOLUSD",1763575166787,0.65,132.53,132.48,18.84096]
["bitfinex","SOLUSD",1763575166969,11.81146333,132.53,132.49,12.98146333]
["bitfinex","SOLUSD",1763575167579,0.65,132.52,132.49,11.16146333]
["bitfinex","SOLUSD",1763575167888,0.65,132.52,132.5,1.82]
["bitfinex","SOLUSD",1763575168054,0.65,132.51,132.46,0.72]
["bitfinex","SOLUSD",1763575168259,0.65,132.51,132.43,0.72]
["bitfinex","SOLUSD",1763575168500,0.65,132.51,132.4,41.28368205]
["bitfinex","SOLUSD",1763575168501,11.16146333,132.44,132.4,1.82]
["bitfinex","SOLUSD",1763575168684,11.16146333,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575168864,7.5516383,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575169269,19.36310163,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575169462,38.24099938,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575169668,11.16146333,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575170290,11.81146333,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575170604,11.16146333,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575170775,19.363763,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575170980,11.16146333,132.42,132.38,11.16146333]
["bitfinex","SOLUSD",1763575171181,26.32217902,132.43,132.39,12.98146333]
["bitfinex","SOLUSD",1763575171383,26.32217902,132.43,132.39,1.82]
["bitfinex","SOLUSD",1763575171384,0.65,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575172298,0.65,132.42,132.39,12.98146333]
["bitfinex","SOLUSD",1763575172479,0.65,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575172878,18.71263611,132.43,132.39,12.98146333]
["bitfinex","SOLUSD",1763575173081,19.36263611,132.43,132.39,12.98146333]
["bitfinex","SOLUSD",1763575173280,0.65,132.43,132.39,12.98146333]
["bitfinex","SOLUSD",1763575173482,11.81146333,132.43,132.39,12.98146333]
["bitfinex","SOLUSD",1763575174318,11.16146333,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763575174594,0.65,132.42,132.39,1.82]
["bitfinex","SOLUSD",1763575174773,19.36432224,132.41,132.39,1.82]
["bitfinex","SOLUSD",1763575175180,11.81146333,132.4,132.35,80.94096]
["bitfinex","SOLUSD",1763575175382,0.65,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763575175585,0.65,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575175883,11.81146333,132.4,132.36,1.82]
["bitfinex","SOLUSD",1763575176074,11.81146333,132.4,132.36,12.98146333]
["bitfinex","SOLUSD",1763575176486,0.65,132.39,132.36,12.98146333]
["bitfinex","SOLUSD",1763575176683,11.81146333,132.4,132.36,12.98146333]
["bitfinex","SOLUSD",1763575176884,8.20387164,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575177093,19.36533497,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575177289,0.65,132.38,132.35,11.16146333]
["bitfinex","SOLUSD",1763575177609,11.16146333,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575177911,11.16146333,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575178280,11.81146333,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575178690,0.65,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575178890,8.20515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575179200,19.36661594,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575179612,38.25449747,132.36,132.31,0.72]
["bitfinex","SOLUSD",1763575179811,11.81146333,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575180103,18.12096,132.36,132.32,12.98146333]
["bitfinex","SOLUSD",1763575180297,29.93242333,132.36,132.32,12.98146333]
["bitfinex","SOLUSD",1763575180485,18.77096,132.36,132.32,12.98146333]
["bitfinex","SOLUSD",1763575180684,29.93242333,132.36,132.32,12.98146333]
["bitfinex","SOLUSD",1763575180884,7.55572346,132.35,132.32,12.98146333]
["bitfinex","SOLUSD",1763575181086,7.55572346,132.35,132.32,13.70146333]
["bitfinex","SOLUSD",1763575181295,11.16146333,132.37,132.33,11.88146333]
["bitfinex","SOLUSD",1763575181483,11.16146333,132.37,132.33,11.16146333]
["bitfinex","SOLUSD",1763575181697,0.65,132.36,132.33,11.16146333]
["bitfinex","SOLUSD",1763575182586,11.16146333,132.37,132.33,11.16146333]
["bitfinex","SOLUSD",1763575182910,19.36490392,132.39,132.35,11.16146333]
["bitfinex","SOLUSD",1763575183092,19.36490392,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575183294,11.16146333,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575183501,0.65,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575183692,11.81146333,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575184295,26.43704207,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575184498,26.43704207,132.39,132.36,12.98146333]
["bitfinex","SOLUSD",1763575184499,7.55344059,132.39,132.36,12.98146333]
["bitfinex","SOLUSD",1763575184896,0.65,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575185409,11.81146333,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575185810,11.81146333,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575185989,0.65,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575186807,8.20458185,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575187089,7.55458185,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575188924,18.7154745,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575189115,11.81146333,132.37,132.36,1.82]
["bitfinex","SOLUSD",1763575189288,11.81146333,132.37,132.31,11.88146333]
["bitfinex","SOLUSD",1763575189624,11.81146333,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763575189919,11.81146333,132.36,132.32,12.98146333]
["bitfinex","SOLUSD",1763575190235,18.78096,132.39,132.35,11.16146333]
["bitfinex","SOLUSD",1763575190520,18.78096,132.39,132.36,12.98146333]
["bitfinex","SOLUSD",1763575190816,8.21319075,132.4,132.36,12.98146333]
["bitfinex","SOLUSD",1763575191029,19.37465408,132.4,132.36,12.98146333]
["bitfinex","SOLUSD",1763575191198,38.2568293,132.4,132.36,2.48]
["bitfinex","SOLUSD",1763575191391,0.66,132.39,132.35,1.82]
["bitfinex","SOLUSD",1763575191716,0.66,132.39,132.35,13.64146333]
["bitfinex","SOLUSD",1763575192018,0.66,132.39,132.35,21.19709506]
["bitfinex","SOLUSD",1763575192535,0.66,132.39,132.36,11.16146333]
["bitfinex","SOLUSD",1763575192820,11.16146333,132.4,132.36,11.82146333]
["bitfinex","SOLUSD",1763575193127,0.66,132.4,132.37,11.16146333]
["bitfinex","SOLUSD",1763575193304,25.67358464,132.41,132.38,12.98146333]
["bitfinex","SOLUSD",1763575193510,0.66,132.44,132.4,11.16146333]
["bitfinex","SOLUSD",1763575193708,0.66,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575194810,18.78096,132.45,132.41,12.98146333]
["bitfinex","SOLUSD",1763575195005,8.21030208,132.45,132.41,12.98146333]
["bitfinex","SOLUSD",1763575195318,8.21030208,132.45,132.42,11.16146333]
["bitfinex","SOLUSD",1763575195693,8.21030208,132.45,132.41,10.03228223]
["bitfinex","SOLUSD",1763575195694,11.82146333,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763575196102,0.66,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575196517,0.66,132.43,132.39,11.16146333]
["bitfinex","SOLUSD",1763575196717,11.82146333,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575197127,7.55172934,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575197827,11.82146333,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575198134,0.66,132.41,132.4,1.82]
["bitfinex","SOLUSD",1763575199120,18.71319267,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575199321,7.55172934,132.42,132.4,1.82]
["bitfinex","SOLUSD",1763575200456,0.66,132.41,132.36,2.48]
["bitfinex","SOLUSD",1763575200605,11.16146333,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575200810,11.16146333,132.38,132.34,11.82146333]
["bitfinex","SOLUSD",1763575201009,11.16146333,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575201245,18.71661594,132.36,132.32,11.82146333]
["bitfinex","SOLUSD",1763575201445,11.16146333,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575201648,11.16146333,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575201821,26.44303414,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575201822,7.55515261,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575202151,11.16146333,132.37,132.33,13.64146333]
["bitfinex","SOLUSD",1763575202346,11.16146333,132.35,132.3,0.66]
["bitfinex","SOLUSD",1763575202545,11.16146333,132.35,132.31,12.98146333]
["bitfinex","SOLUSD",1763575202708,11.82146333,132.35,132.31,12.98146333]
["bitfinex","SOLUSD",1763575202912,11.82146333,132.35,132.31,13.64146333]
["bitfinex","SOLUSD",1763575203217,18.71775772,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575203405,11.16146333,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575203609,0.66,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575203846,29.72978769,132.37,132.31,13.64146333]
["bitfinex","SOLUSD",1763575203847,8.21556456,132.36,132.31,13.64146333]
["bitfinex","SOLUSD",1763575204037,11.16146333,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575204242,11.16146333,132.32,132.26,0.2]
["bitfinex","SOLUSD",1763575204552,10.44882769,132.35,132.29,11.16146333]
["bitfinex","SOLUSD",1763575204755,11.16146333,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575205046,18.12096,132.35,132.32,11.16146333]
["bitfinex","SOLUSD",1763575205247,11.16146333,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575205449,11.82146333,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575205754,11.16146333,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575205961,11.16146333,132.31,132.26,0.2]
["bitfinex","SOLUSD",1763575206115,11.16146333,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763575206320,29.28242333,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763575206621,29.94242333,132.27,132.26,0.2]
["bitfinex","SOLUSD",1763575207128,9.78882769,132.26,132.21,0.2]
["bitfinex","SOLUSD",1763575207342,7.56105079,132.26,132.21,12.02146333]
["bitfinex","SOLUSD",1763575207539,8.22105079,132.26,132.21,0.2]
["bitfinex","SOLUSD",1763575207857,11.82146333,132.25,132.21,12.02146333]
["bitfinex","SOLUSD",1763575208052,0.66,132.25,132.21,12.02146333]
["bitfinex","SOLUSD",1763575208351,11.16146333,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763575208722,11.82146333,132.23,132.21,0.2]
["bitfinex","SOLUSD",1763575208924,11.16146333,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763575209124,11.82146333,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763575209322,19.38461565,132.22,132.21,0.2]
["bitfinex","SOLUSD",1763575209546,18.12096,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763575209754,29.94242333,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763575210048,39.73125102,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763575211075,39.73125102,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575211222,36.13408421,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575211628,47.29554754,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575212349,11.16146333,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575212557,11.82146333,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575213350,29.17458754,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575214438,10.44882769,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575214654,18.12096,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575214879,11.82146333,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575215079,29.94242333,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575215369,0.66,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575215570,47.40531746,132.3,132.21,11.16146333]
["bitfinex","SOLUSD",1763575215790,0.66,132.27,132.21,13.64146333]
["bitfinex","SOLUSD",1763575215970,11.16146333,132.24,132.2,12.98146333]
["bitfinex","SOLUSD",1763575216284,11.16146333,132.24,132.2,13.64146333]
["bitfinex","SOLUSD",1763575216778,9.78882769,132.27,132.22,11.16146333]
["bitfinex","SOLUSD",1763575216973,20.95029102,132.28,132.24,11.16146333]
["bitfinex","SOLUSD",1763575217168,11.16146333,132.27,132.23,11.16146333]
["bitfinex","SOLUSD",1763575217374,7.56086496,132.26,132.21,0.66]
["bitfinex","SOLUSD",1763575217571,11.16146333,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575217765,11.16146333,132.23,132.22,1.82]
["bitfinex","SOLUSD",1763575217955,0.66,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575218356,11.16146333,132.24,132.2,11.82146333]
["bitfinex","SOLUSD",1763575218594,11.16146333,132.24,132.2,13.64146333]
["bitfinex","SOLUSD",1763575218769,7.1557111,132.24,132.2,9.6357111]
["bitfinex","SOLUSD",1763575219463,7.56258035,132.23,132.2,9.6357111]
["bitfinex","SOLUSD",1763575220464,18.12096,132.24,132.21,7.1557111]
["bitfinex","SOLUSD",1763575220665,32.83912268,132.24,132.2,9.6357111]
["bitfinex","SOLUSD",1763575220984,7.1557111,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575221381,32.83912268,132.24,132.2,8.9757111]
["bitfinex","SOLUSD",1763575221590,0.7,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575221778,7.1557111,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575221972,0.7,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575222173,7.8557111,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575222684,7.1557111,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575222888,0.7,132.23,132.19,1e-08]
["bitfinex","SOLUSD",1763575222889,7.1557111,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575223191,7.8557111,132.23,132.19,7.15571111]
["bitfinex","SOLUSD",1763575223375,7.1557111,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575223576,14.71939605,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575223779,7.8557111,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575223979,7.1557111,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575224184,7.1557111,132.21,132.19,1.82000001]
["bitfinex","SOLUSD",1763575224391,7.8557111,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575225388,7.1557111,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575225693,14.72000762,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575226292,7.56429652,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575226598,25.2766711,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575226599,18.12096,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575226769,25.2766711,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575226970,18.12096,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575227696,25.68523231,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575227876,25.68472438,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575228192,7.56376438,132.21,132.19,0.66000001]
["bitfinex","SOLUSD",1763575228405,18.90706091,132.23,132.19,7.81571111]
["bitfinex","SOLUSD",1763575228406,7.5629605,132.23,132.19,7.81571111]
["bitfinex","SOLUSD",1763575228573,18.12096,132.24,132.21,7.1557111]
["bitfinex","SOLUSD",1763575228775,18.12096,132.24,132.22,7.1557111]
["bitfinex","SOLUSD",1763575229011,16.94453879,132.27,132.22,0.66]
["bitfinex","SOLUSD",1763575229182,8.25125989,132.26,132.23,7.1557111]
["bitfinex","SOLUSD",1763575229495,18.12096,132.26,132.23,15.3782482]
["bitfinex","SOLUSD",1763575229680,18.12096,132.26,132.23,7.1557111]
["bitfinex","SOLUSD",1763575229867,18.81096,132.26,132.22,8.9757111]
["bitfinex","SOLUSD",1763575230073,18.81096,132.26,132.22,2.48]
["bitfinex","SOLUSD",1763575230274,18.12096,132.26,132.23,7.8157111]
["bitfinex","SOLUSD",1763575230476,25.9666711,132.26,132.22,8.9757111]
["bitfinex","SOLUSD",1763575231193,0.69,132.25,132.22,8.9757111]
["bitfinex","SOLUSD",1763575231487,7.8457111,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575231867,15.40734088,132.25,132.21,7.1557111]
["bitfinex","SOLUSD",1763575232063,25.68219595,132.26,132.21,7.1557111]
["bitfinex","SOLUSD",1763575232285,15.40694705,132.26,132.22,2.48]
["bitfinex","SOLUSD",1763575232670,15.40694705,132.26,132.22,9.6357111]
["bitfinex","SOLUSD",1763575232981,8.24751688,132.32,132.25,7.1557111]
["bitfinex","SOLUSD",1763575233294,18.89087599,132.34,132.31,7.1557111]
["bitfinex","SOLUSD",1763575233295,0.69,132.34,132.31,7.1557111]
["bitfinex","SOLUSD",1763575233469,0.69,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575233470,26.36729814,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575233673,8.24633814,132.34,132.32,7.1557111]
["bitfinex","SOLUSD",1763575233991,7.8457111,132.33,132.28,7.1557111]
["bitfinex","SOLUSD",1763575234302,7.1557111,132.3,132.25,0.66]
["bitfinex","SOLUSD",1763575234470,7.1557111,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575234672,7.8457111,132.29,132.25,7.8157111]
["bitfinex","SOLUSD",1763575234906,7.1557111,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575235401,7.1557111,132.27,132.22,18.12096]
["bitfinex","SOLUSD",1763575235402,36.88549879,132.32,132.22,18.12096]
["bitfinex","SOLUSD",1763575235580,7.1557111,132.24,132.21,0.66]
["bitfinex","SOLUSD",1763575235985,7.1557111,132.24,132.21,1.82]
["bitfinex","SOLUSD",1763575235986,7.1557111,132.23,132.21,1.82]
["bitfinex","SOLUSD",1763575236202,7.8457111,132.23,132.19,1e-08]
["bitfinex","SOLUSD",1763575236377,7.1557111,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575236572,9.78882769,132.25,132.2,1.82]
["bitfinex","SOLUSD",1763575236792,7.8457111,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575237010,7.8457111,132.24,132.2,8.9757111]
["bitfinex","SOLUSD",1763575237211,18.12096,132.26,132.21,7.8157111]
["bitfinex","SOLUSD",1763575237400,7.1557111,132.25,132.21,7.8157111]
["bitfinex","SOLUSD",1763575237710,7.1557111,132.24,132.2,8.9757111]
["bitfinex","SOLUSD",1763575237895,7.1557111,132.24,132.2,7.8157111]
["bitfinex","SOLUSD",1763575238093,15.40730051,132.25,132.21,9.6357111]
["bitfinex","SOLUSD",1763575238294,15.40730051,132.25,132.21,8.9757111]
["bitfinex","SOLUSD",1763575238498,7.56158941,132.25,132.21,9.6357111]
["bitfinex","SOLUSD",1763575238702,7.56158941,132.25,132.22,7.1557111]
["bitfinex","SOLUSD",1763575238895,25.68199956,132.26,132.23,7.1557111]
["bitfinex","SOLUSD",1763575239504,35.06549879,132.28,132.24,7.1557111]
["bitfinex","SOLUSD",1763575239687,7.55915035,132.29,132.25,8.9757111]
["bitfinex","SOLUSD",1763575239887,35.75549879,132.3,132.25,8.9757111]
["bitfinex","SOLUSD",1763575240102,43.31415411,132.3,132.26,7.8157111]
["bitfinex","SOLUSD",1763575240305,26.36961532,132.3,132.26,7.1557111]
["bitfinex","SOLUSD",1763575240517,7.1557111,132.31,132.28,7.1557111]
["bitfinex","SOLUSD",1763575240518,7.55820138,132.31,132.28,7.1557111]
["bitfinex","SOLUSD",1763575240714,7.55707794,132.33,132.3,7.1557111]
["bitfinex","SOLUSD",1763575241182,10.47882769,132.36,132.32,7.1557111]
["bitfinex","SOLUSD",1763575241376,7.1557111,132.33,132.29,1.82]
["bitfinex","SOLUSD",1763575241583,7.5580077,132.31,132.3,1.82]
["bitfinex","SOLUSD",1763575242890,7.55743651,132.32,132.3,8.9757111]
["bitfinex","SOLUSD",1763575243224,19.57566185,132.38,132.31,7.8157111]
["bitfinex","SOLUSD",1763575243512,17.34340954,132.37,132.33,7.1557111]
["bitfinex","SOLUSD",1763575243682,35.46436954,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763575243881,0.69,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575244287,7.8457111,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575244608,7.1557111,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763575244809,14.71290394,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575245010,7.55719284,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575245589,15.40290394,132.33,132.29,7.8157111]
["bitfinex","SOLUSD",1763575245795,15.40290394,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575246089,7.55719284,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575247210,7.55629439,132.34,132.31,2.48]
["bitfinex","SOLUSD",1763575247420,7.55587626,132.35,132.32,7.8157111]
["bitfinex","SOLUSD",1763575248002,7.55587626,132.35,132.32,0.66]
["bitfinex","SOLUSD",1763575248321,7.1557111,132.36,132.32,0.66]
["bitfinex","SOLUSD",1763575248489,7.1557111,132.36,132.31,8.9757111]
["bitfinex","SOLUSD",1763575248490,7.1557111,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763575248680,7.8457111,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763575248884,7.8457111,132.35,132.31,2.48]
["bitfinex","SOLUSD",1763575249095,7.1557111,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575249289,14.71257651,132.33,132.32,1.82]
["bitfinex","SOLUSD",1763575249519,15.40257651,132.33,132.29,0.66]
["bitfinex","SOLUSD",1763575249808,7.1557111,132.31,132.27,15.38583363]
["bitfinex","SOLUSD",1763575250010,7.1557111,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575250224,7.1557111,132.29,132.24,0.67]
["bitfinex","SOLUSD",1763575250388,7.1557111,132.26,132.21,7.8257111]
["bitfinex","SOLUSD",1763575250585,7.1557111,132.24,132.21,2.49]
["bitfinex","SOLUSD",1763575250822,7.1557111,132.26,132.21,9.6457111]
["bitfinex","SOLUSD",1763575250998,7.1557111,132.26,132.21,2.49]
["bitfinex","SOLUSD",1763575251313,14.71886342,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575251504,7.1557111,132.21,132.19,1.82000001]
["bitfinex","SOLUSD",1763575251812,7.56216607,132.24,132.19,9.64571111]
["bitfinex","SOLUSD",1763575252012,18.12096,132.24,132.21,7.1557111]
["bitfinex","SOLUSD",1763575252220,7.1557111,132.22,132.19,1.82000001]
["bitfinex","SOLUSD",1763575252420,7.1557111,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575252619,7.1557111,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575252931,7.1557111,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575253300,15.42000762,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575253509,14.72000762,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575253742,15.42000762,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575254025,25.20883531,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575254229,7.56411769,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575254524,7.1557111,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575255107,14.71982879,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575255310,15.41982879,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575256135,19.60534118,132.24,132.19,7.82571111]
["bitfinex","SOLUSD",1763575256295,7.1557111,132.25,132.21,7.1557111]
["bitfinex","SOLUSD",1763575256494,32.83822635,132.25,132.21,7.1557111]
["bitfinex","SOLUSD",1763575256703,32.83822635,132.25,132.21,7.8257111]
["bitfinex","SOLUSD",1763575256921,32.83822635,132.25,132.22,0.67]
["bitfinex","SOLUSD",1763575257106,32.83822635,132.25,132.21,7.1557111]
["bitfinex","SOLUSD",1763575257312,32.83822635,132.25,132.21,7.8257111]
["bitfinex","SOLUSD",1763575257503,33.53822635,132.25,132.21,7.1557111]
["bitfinex","SOLUSD",1763575257707,33.53822635,132.25,132.2,8.9757111]
["bitfinex","SOLUSD",1763575258012,52.44181803,132.25,132.2,9.6457111]
["bitfinex","SOLUSD",1763575258212,7.1557111,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1763575258415,7.1557111,132.22,132.19,1.82000001]
["bitfinex","SOLUSD",1763575258611,18.12096,132.22,132.19,2.49000001]
["bitfinex","SOLUSD",1763575258826,18.12096,132.22,132.19,1.82000001]
["bitfinex","SOLUSD",1763575259208,7.1557111,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763575259526,7.8557111,132.24,132.19,9.64571111]
["bitfinex","SOLUSD",1763575259727,15.41802259,132.24,132.19,9.64571111]
["bitfinex","SOLUSD",1763575259929,7.1557111,132.23,132.19,9.64571111]
["bitfinex","SOLUSD",1763575260130,7.1557111,132.23,132.19,8.97571111]
["bitfinex","SOLUSD",1763575260305,18.12096,132.25,132.22,7.1557111]
["bitfinex","SOLUSD",1763575260507,7.8557111,132.3,132.24,7.1557111]
["bitfinex","SOLUSD",1763575260806,7.8557111,132.3,132.19,1.82000001]
["bitfinex","SOLUSD",1763575260807,7.1557111,132.25,132.19,1.82000001]
["bitfinex","SOLUSD",1763575261118,7.1557111,132.22,132.19,1.82000001]
["bitfinex","SOLUSD",1763575261341,18.12096,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763575261624,3.81999999,132.29,132.2,0.67]
["bitfinex","SOLUSD",1763575261625,7.55915035,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1763575261830,7.1557111,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575262012,7.1557111,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575262339,7.1557111,132.25,132.2,62.1]
["bitfinex","SOLUSD",1763575262627,7.1557111,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575262809,7.1557111,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575263009,25.9766711,132.24,132.2,2.49]
["bitfinex","SOLUSD",1763575263602,7.1557111,132.26,132.2,1.82]
["bitfinex","SOLUSD",1763575263814,35.06549879,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1763575264014,7.1557111,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575264214,17.64453879,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575265233,10.48882769,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575265414,17.64453879,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575265606,25.20883531,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1763575266634,25.20883531,132.2,132.17,1e-08]
["bitfinex","SOLUSD",1763575266820,18.12096,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575267535,25.9766711,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575267736,43.33093985,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575268512,18.12096,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575269011,25.68640106,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575269921,26.38640106,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575271436,25.68640106,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575271640,33.54211216,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1763575274435,24.50997985,132.18,132.16,1e-08]
["bitfinex","SOLUSD",1763575274641,25.9766711,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575274846,35.76549879,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575276252,43.33151225,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575277951,28.60978769,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575278127,35.76549879,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575278319,43.33151225,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1763575278752,43.33151225,132.17,132.12,0.2]
["bitfinex","SOLUSD",1763575278753,18.12096,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763575278922,39.14234936,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763575279122,39.84234936,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763575279339,39.14234936,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763575279522,39.84234936,132.13,132.12,1e-08]
["bitfinex","SOLUSD",1763575279724,39.85234936,132.13,132.11,1e-08]
["bitfinex","SOLUSD",1763575279946,11.94256167,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1763575280118,19.51143844,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1763575280439,18.06770446,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1763575280646,10.49882769,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1763575280946,27.90978769,132.09,132.08,0.2]
["bitfinex","SOLUSD",1763575281441,39.85234936,132.09,132.08,0.2]
["bitfinex","SOLUSD",1763575282120,47.42294516,132.09,132.08,0.2]
["bitfinex","SOLUSD",1763575282323,9.78882769,132.13,132.08,12.14256167]
["bitfinex","SOLUSD",1763575282635,11.23256167,132.15,132.11,11.23256167]
["bitfinex","SOLUSD",1763575282833,11.23256167,132.17,132.13,11.23256167]
["bitfinex","SOLUSD",1763575283036,9.78882769,132.16,132.14,11.23256167]
["bitfinex","SOLUSD",1763575283244,7.56657092,132.17,132.15,11.23256167]
["bitfinex","SOLUSD",1763575283427,55.83512625,132.17,132.13,11.23256167]
["bitfinex","SOLUSD",1763575283628,11.23256167,132.15,132.09,0.71]
["bitfinex","SOLUSD",1763575283834,11.94256167,132.16,132.11,11.23256167]
["bitfinex","SOLUSD",1763575284047,9.78882769,132.15,132.11,11.23256167]
["bitfinex","SOLUSD",1763575284243,7.56773119,132.14,132.11,11.94256167]
["bitfinex","SOLUSD",1763575284448,11.23256167,132.12,132.08,0.2]
["bitfinex","SOLUSD",1763575284638,21.02138936,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763575284953,9.78882769,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763575285124,18.12096,132.11,132.09,11.23256167]
["bitfinex","SOLUSD",1763575285525,18.12096,132.11,132.08,0.2]
["bitfinex","SOLUSD",1763575285730,29.35352167,132.11,132.08,0.2]
["bitfinex","SOLUSD",1763575285943,29.35352167,132.11,132.08,0.91]
["bitfinex","SOLUSD",1763575286167,18.12096,132.11,132.08,0.91]
["bitfinex","SOLUSD",1763575286342,7.57002271,132.1,132.08,0.91]
["bitfinex","SOLUSD",1763575287550,19.51258438,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763575287936,18.80258438,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763575288945,7.57002271,132.1,132.08,0.2]
["bitfinex","SOLUSD",1763575289157,25.69064617,132.11,132.09,0.71]
["bitfinex","SOLUSD",1763575289338,25.69064617,132.11,132.09,11.94256167]
["bitfinex","SOLUSD",1763575289535,7.56968617,132.11,132.1,0.71]
["bitfinex","SOLUSD",1763575289960,7.56968617,132.11,132.09,11.23256167]
["bitfinex","SOLUSD",1763575290171,9.78882769,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763575290469,35.47818083,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763575290680,11.23256167,132.16,132.11,11.23256167]
["bitfinex","SOLUSD",1763575290884,11.23256167,132.16,132.1,2.53]
["bitfinex","SOLUSD",1763575290885,17.35541364,132.16,132.13,11.23256167]
["bitfinex","SOLUSD",1763575291081,24.71999999,132.23,132.1,10.09999762]
["bitfinex","SOLUSD",1763575291082,9.78882769,132.19,132.15,11.23256167]
["bitfinex","SOLUSD",1763575291369,7.56486874,132.19,132.16,11.23256167]
["bitfinex","SOLUSD",1763575291544,1.82,132.22,132.16,11.23256167]
["bitfinex","SOLUSD",1763575291545,0.71,132.26,132.18,11.23256167]
["bitfinex","SOLUSD",1763575291744,0.2,132.32,132.21,11.23256167]
["bitfinex","SOLUSD",1763575291745,0.71,132.25,132.21,11.23256167]
["bitfinex","SOLUSD",1763575291968,18.12096,132.24,132.22,11.23256167]
["bitfinex","SOLUSD",1763575292173,18.12096,132.23,132.22,1.82]
["bitfinex","SOLUSD",1763575292356,25.68354035,132.23,132.2,11.23256167]
["bitfinex","SOLUSD",1763575292557,0.71,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575292770,44.58999123,132.23,132.19,1.82]
["bitfinex","SOLUSD",1763575292956,44.58999123,132.23,132.19,13.76256167]
["bitfinex","SOLUSD",1763575293155,25.68354035,132.23,132.19,13.76256167]
["bitfinex","SOLUSD",1763575293466,55.8225529,132.23,132.19,1.82]
["bitfinex","SOLUSD",1763575293695,11.23256167,132.2,132.15,1.82]
["bitfinex","SOLUSD",1763575293859,11.23256167,132.18,132.13,11.23256167]
["bitfinex","SOLUSD",1763575294061,9.78882769,132.16,132.12,1.82]
["bitfinex","SOLUSD",1763575294264,18.12096,132.17,132.13,11.94256167]
["bitfinex","SOLUSD",1763575294478,7.56658595,132.16,132.13,11.94256167]
["bitfinex","SOLUSD",1763575294791,7.56658595,132.16,132.14,11.94256167]
["bitfinex","SOLUSD",1763575295090,7.56658595,132.16,132.14,0.71]
["bitfinex","SOLUSD",1763575295254,25.68599703,132.19,132.15,11.94256167]
["bitfinex","SOLUSD",1763575295448,18.12096,132.19,132.18,11.23256167]
["bitfinex","SOLUSD",1763575295760,9.78882769,132.23,132.18,11.23256167]
["bitfinex","SOLUSD",1763575295948,48.20063832,132.23,132.18,11.94256167]
["bitfinex","SOLUSD",1763575296153,18.12096,132.2,132.18,11.94256167]
["bitfinex","SOLUSD",1763575296959,25.68531351,132.2,132.18,11.94256167]
["bitfinex","SOLUSD",1763575297155,25.68531351,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575297849,18.12096,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575298055,18.12096,132.2,132.18,11.94256167]
["bitfinex","SOLUSD",1763575298256,25.68525652,132.2,132.18,13.76256167]
["bitfinex","SOLUSD",1763575298485,10.49882769,132.23,132.18,13.05256167]
["bitfinex","SOLUSD",1763575298772,1.82,132.25,132.22,11.23256167]
["bitfinex","SOLUSD",1763575298773,9.78882769,132.25,132.22,11.23256167]
["bitfinex","SOLUSD",1763575298974,11.23256167,132.27,132.22,11.23256167]
["bitfinex","SOLUSD",1763575299174,11.94256167,132.27,132.22,11.94256167]
["bitfinex","SOLUSD",1763575299371,18.12096,132.26,132.22,11.94256167]
["bitfinex","SOLUSD",1763575299555,18.83096,132.26,132.22,11.23256167]
["bitfinex","SOLUSD",1763575299949,18.12096,132.26,132.21,2.53]
["bitfinex","SOLUSD",1763575300149,11.94256167,132.25,132.21,1.82]
["bitfinex","SOLUSD",1763575300352,9.78882769,132.25,132.21,13.05256167]
["bitfinex","SOLUSD",1763575300569,7.56200846,132.24,132.21,13.76256167]
["bitfinex","SOLUSD",1763575300756,10.49882769,132.25,132.21,13.76256167]
["bitfinex","SOLUSD",1763575300757,18.12096,132.25,132.22,11.94256167]
["bitfinex","SOLUSD",1763575301362,18.12096,132.25,132.22,11.23256167]
["bitfinex","SOLUSD",1763575301562,18.12096,132.25,132.23,11.94256167]
["bitfinex","SOLUSD",1763575301769,18.12096,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575301962,25.68132192,132.27,132.24,2.53]
["bitfinex","SOLUSD",1763575302170,7.55983491,132.28,132.25,11.23256167]
["bitfinex","SOLUSD",1763575302360,11.94256167,132.34,132.27,11.23256167]
["bitfinex","SOLUSD",1763575302556,7.75767442,132.32,132.3,11.23256167]
["bitfinex","SOLUSD",1763575302757,7.75767442,132.32,132.29,11.23256167]
["bitfinex","SOLUSD",1763575303180,7.75767442,132.32,132.28,2.53]
["bitfinex","SOLUSD",1763575303373,0.71,132.31,132.28,11.23256167]
["bitfinex","SOLUSD",1763575303702,11.94256167,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575303852,0.71,132.31,132.26,11.94256167]
["bitfinex","SOLUSD",1763575304178,11.23256167,132.31,132.27,13.76256167]
["bitfinex","SOLUSD",1763575304385,11.23256167,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575304686,0.71,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575305074,56.00478738,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575305274,56.71478738,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575305573,44.77222571,132.32,132.28,13.05256167]
["bitfinex","SOLUSD",1763575305766,25.87863442,132.32,132.29,11.94256167]
["bitfinex","SOLUSD",1763575306372,25.87863442,132.32,132.3,2.53]
["bitfinex","SOLUSD",1763575306770,18.32096,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575306969,25.87865462,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575307891,37.11121629,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575308067,37.82121629,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575308273,56.00480758,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575309077,44.77224591,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575309478,56.71480758,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575310368,11.23256167,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575310694,26.45702622,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575311275,37.68958789,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575311464,37.68958789,132.29,132.25,13.71256167]
["bitfinex","SOLUSD",1763575311687,38.35958789,132.29,132.25,13.71256167]
["bitfinex","SOLUSD",1763575311886,38.35958789,132.29,132.26,11.89256167]
["bitfinex","SOLUSD",1763575311887,7.55915035,132.29,132.26,11.89256167]
["bitfinex","SOLUSD",1763575312085,7.55880045,132.3,132.27,11.89256167]
["bitfinex","SOLUSD",1763575312283,7.55880045,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575312867,18.32096,132.32,132.29,11.89256167]
["bitfinex","SOLUSD",1763575313067,18.32096,132.32,132.3,11.23256167]
["bitfinex","SOLUSD",1763575313287,0.2,132.32,132.31,13.05256167]
["bitfinex","SOLUSD",1763575313498,0.2,132.32,132.31,13.71256167]
["bitfinex","SOLUSD",1763575314782,0.2,132.32,132.27,18.78096]
["bitfinex","SOLUSD",1763575315099,19.65999818,132.32,132.27,0.66]
["bitfinex","SOLUSD",1763575315272,19.65999818,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575315467,37.88358947,132.32,132.28,13.05256167]
["bitfinex","SOLUSD",1763575315694,38.55358947,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575315881,38.55358947,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575315882,27.3210278,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575316210,38.55358947,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575316401,38.55358947,132.32,132.27,11.23256167]
["bitfinex","SOLUSD",1763575316697,38.55358947,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575317096,11.23256167,132.31,132.27,0.66]
["bitfinex","SOLUSD",1763575317284,11.90256167,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575317486,11.90256167,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575317679,11.90256167,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575318774,7.55915035,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575319971,26.45702622,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575320170,27.12702622,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575320406,18.79137967,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575320577,38.35782713,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575321312,27.12526546,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575321514,18.12096,132.25,132.19,0.66]
["bitfinex","SOLUSD",1763575321691,18.12096,132.25,132.22,11.23256167]
["bitfinex","SOLUSD",1763575321888,9.78882769,132.27,132.23,11.23256167]
["bitfinex","SOLUSD",1763575321889,18.12096,132.27,132.23,11.23256167]
["bitfinex","SOLUSD",1763575322088,18.12096,132.27,132.24,13.05256167]
["bitfinex","SOLUSD",1763575322288,29.35352167,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575322513,26.45526546,132.3,132.26,11.23256167]
["bitfinex","SOLUSD",1763575322514,7.558818,132.3,132.26,11.23256167]
["bitfinex","SOLUSD",1763575322835,19.76439395,132.32,132.28,11.23256167]
["bitfinex","SOLUSD",1763575322984,26.45302697,132.31,132.28,11.23256167]
["bitfinex","SOLUSD",1763575323377,7.5580077,132.31,132.29,11.23256167]
["bitfinex","SOLUSD",1763575323604,7.5580077,132.31,132.3,1.82]
["bitfinex","SOLUSD",1763575324601,0.2,132.32,132.3,13.71256167]
["bitfinex","SOLUSD",1763575324820,0.2,132.32,132.31,11.89256167]
["bitfinex","SOLUSD",1763575324980,7.75743651,132.32,132.31,11.89256167]
["bitfinex","SOLUSD",1763575325305,7.75743651,132.32,132.29,11.23256167]
["bitfinex","SOLUSD",1763575325611,26.6510278,132.32,132.29,11.89256167]
["bitfinex","SOLUSD",1763575325803,7.7575719,132.32,132.3,13.71256167]
["bitfinex","SOLUSD",1763575326178,0.2,132.32,132.31,11.89256167]
["bitfinex","SOLUSD",1763575328013,7.75753326,132.32,132.3,13.05256167]
["bitfinex","SOLUSD",1763575328391,7.75753326,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575329011,27.32112455,132.32,132.28,11.23256167]
["bitfinex","SOLUSD",1763575329212,27.32112455,132.32,132.28,11.89256167]
["bitfinex","SOLUSD",1763575329399,26.65112455,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575329595,26.65112455,132.32,132.31,11.23256167]
["bitfinex","SOLUSD",1763575329596,0.2,132.32,132.31,11.23256167]
["bitfinex","SOLUSD",1763575329806,7.75743651,132.32,132.3,0.66]
["bitfinex","SOLUSD",1763575330011,7.75743651,132.32,132.25,0.75614366]
["bitfinex","SOLUSD",1763575330012,9.78882769,132.3,132.19,1.99999999]
["bitfinex","SOLUSD",1763575330215,11.23256167,132.27,132.22,11.23256167]
["bitfinex","SOLUSD",1763575330523,64.43821038,132.32,132.18,8.22533899]
["bitfinex","SOLUSD",1763575330524,27.3210278,132.32,132.26,11.23256167]
["bitfinex","SOLUSD",1763575330695,18.12096,132.31,132.27,13.05256167]
["bitfinex","SOLUSD",1763575331012,30.02352167,132.31,132.27,1.82]
["bitfinex","SOLUSD",1763575331187,11.23256167,132.3,132.25,11.89256167]
["bitfinex","SOLUSD",1763575331388,11.23256167,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575331608,7.5597218,132.28,132.26,13.71256167]
["bitfinex","SOLUSD",1763575331813,7.55934928,132.29,132.26,13.05256167]
["bitfinex","SOLUSD",1763575332012,11.23256167,132.3,132.28,11.23256167]
["bitfinex","SOLUSD",1763575332013,7.55863269,132.3,132.28,11.23256167]
["bitfinex","SOLUSD",1763575332210,18.12096,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575332211,7.55819654,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575332424,18.12096,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575332799,18.79096,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575332996,30.02352167,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575333518,7.55915035,132.29,132.28,2.48]
["bitfinex","SOLUSD",1763575334314,38.35958789,132.29,132.25,13.05256167]
["bitfinex","SOLUSD",1763575334689,27.12702622,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575334890,27.12702622,132.29,132.25,2.48]
["bitfinex","SOLUSD",1763575335206,38.35958789,132.29,132.25,2.48]
["bitfinex","SOLUSD",1763575335400,7.55880265,132.3,132.28,11.23256167]
["bitfinex","SOLUSD",1763575335713,11.23256167,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575335899,0.67,132.29,132.25,13.71256167]
["bitfinex","SOLUSD",1763575336416,26.45525011,132.3,132.26,11.89256167]
["bitfinex","SOLUSD",1763575337126,27.12525011,132.3,132.26,0.66]
["bitfinex","SOLUSD",1763575337434,37.68781178,132.3,132.26,11.89256167]
["bitfinex","SOLUSD",1763575337728,38.35781178,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575338909,37.68781178,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575339296,38.35781178,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575339904,11.23256167,132.28,132.21,18.79096]
["bitfinex","SOLUSD",1763575340125,11.23256167,132.26,132.21,11.23256167]
["bitfinex","SOLUSD",1763575340329,11.23256167,132.28,132.23,11.23256167]
["bitfinex","SOLUSD",1763575340617,18.12096,132.29,132.25,11.23256167]
["bitfinex","SOLUSD",1763575340820,18.12096,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575341004,7.84053716,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575341217,7.84053716,132.28,132.23,7.82053716]
["bitfinex","SOLUSD",1763575341395,7.84053716,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575341599,14.71083049,132.27,132.2,9.78882769]
["bitfinex","SOLUSD",1763575341816,34.30156383,132.27,132.22,7.15053716]
["bitfinex","SOLUSD",1763575342020,26.46102667,132.27,132.23,7.15053716]
["bitfinex","SOLUSD",1763575342226,33.61156383,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575342410,7.15053716,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575342613,33.61156383,132.27,132.24,2.49]
["bitfinex","SOLUSD",1763575342911,7.55857898,132.3,132.25,0.67]
["bitfinex","SOLUSD",1763575343111,7.15053716,132.27,132.24,19.94096]
["bitfinex","SOLUSD",1763575343299,7.15053716,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575343502,7.56086496,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575343698,7.15053716,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575343899,7.84053716,132.25,132.2,0.67]
["bitfinex","SOLUSD",1763575344102,7.15053716,132.25,132.21,1.82]
["bitfinex","SOLUSD",1763575344316,26.46302736,132.26,132.21,9.64053716]
["bitfinex","SOLUSD",1763575344523,34.30356452,132.26,132.22,0.67]
["bitfinex","SOLUSD",1763575344740,7.15053716,132.25,132.22,0.67]
["bitfinex","SOLUSD",1763575344943,33.61356452,132.26,132.22,0.67]
["bitfinex","SOLUSD",1763575345140,0.69,132.28,132.23,7.15053716]
["bitfinex","SOLUSD",1763575345141,7.56050361,132.27,132.23,7.15053716]
["bitfinex","SOLUSD",1763575345434,33.61177411,132.27,132.24,0.69]
["bitfinex","SOLUSD",1763575345638,33.61177411,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575345803,7.56050361,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575346007,7.56050361,132.27,132.25,2.51]
["bitfinex","SOLUSD",1763575346232,7.55976219,132.28,132.26,0.69]
["bitfinex","SOLUSD",1763575346412,14.71029935,132.28,132.25,2.51]
["bitfinex","SOLUSD",1763575346611,7.85053716,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575346912,7.15053716,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575347233,34.30960385,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575347633,33.60960385,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575347808,7.15053716,132.26,132.21,7.84053716]
["bitfinex","SOLUSD",1763575348009,7.15053716,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575348207,0.7,132.27,132.22,2.51]
["bitfinex","SOLUSD",1763575348413,7.15053716,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575349108,7.85053716,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575351130,7.85053716,132.3,132.25,8.97053716]
["bitfinex","SOLUSD",1763575351439,18.12096,132.31,132.27,7.15053716]
["bitfinex","SOLUSD",1763575351809,18.12096,132.31,132.25,1.82]
["bitfinex","SOLUSD",1763575352010,0.2,132.32,132.29,7.15053716]
["bitfinex","SOLUSD",1763575352324,7.75769911,132.32,132.3,2.51]
["bitfinex","SOLUSD",1763575352507,0.2,132.32,132.3,2.51]
["bitfinex","SOLUSD",1763575353508,7.75745454,132.32,132.3,2.51]
["bitfinex","SOLUSD",1763575353912,14.9079917,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575354109,14.9079917,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575354311,0.2,132.32,132.29,2.51]
["bitfinex","SOLUSD",1763575354512,0.7,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575354920,33.80163787,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575355234,7.85053716,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575355642,7.55857898,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575355934,7.55809533,132.31,132.29,7.84053716]
["bitfinex","SOLUSD",1763575356142,7.75752934,132.32,132.3,7.15053716]
["bitfinex","SOLUSD",1763575356317,7.75752934,132.32,132.31,9.66053716]
["bitfinex","SOLUSD",1763575356507,7.75752934,132.32,132.31,8.97053716]
["bitfinex","SOLUSD",1763575357217,7.75752934,132.32,132.31,9.66053716]
["bitfinex","SOLUSD",1763575357613,0.2,132.32,132.31,9.66053716]
["bitfinex","SOLUSD",1763575357835,0.2,132.32,132.31,27.00737255]
["bitfinex","SOLUSD",1763575358336,0.2,132.32,132.31,9.66053716]
["bitfinex","SOLUSD",1763575360716,0.2,132.32,132.31,2.51]
["bitfinex","SOLUSD",1763575360917,7.75743651,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575361353,34.50156496,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763575361652,7.15053716,132.3,132.26,8.97053716]
["bitfinex","SOLUSD",1763575361849,7.55915035,132.29,132.26,8.97053716]
["bitfinex","SOLUSD",1763575362149,14.70894984,132.31,132.27,0.69]
["bitfinex","SOLUSD",1763575362318,33.60396911,132.31,132.27,0.69]
["bitfinex","SOLUSD",1763575362513,0.2,132.32,132.3,7.15053716]
["bitfinex","SOLUSD",1763575363147,0.2,132.32,132.3,7.84053716]
["bitfinex","SOLUSD",1763575363324,7.75748543,132.32,132.3,7.15053716]
["bitfinex","SOLUSD",1763575363515,7.75748543,132.32,132.3,7.84053716]
["bitfinex","SOLUSD",1763575363920,0.2,132.32,132.3,7.84053716]
["bitfinex","SOLUSD",1763575364218,7.75762372,132.32,132.3,7.84053716]
["bitfinex","SOLUSD",1763575365545,7.75762372,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575365725,7.75762372,132.32,132.3,0.69]
["bitfinex","SOLUSD",1763575365925,7.75762372,132.32,132.3,7.84053716]
["bitfinex","SOLUSD",1763575366950,7.75762372,132.32,132.29,8.97053716]
["bitfinex","SOLUSD",1763575367133,8.45762372,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575367329,27.35121501,132.32,132.29,2.51]
["bitfinex","SOLUSD",1763575367544,26.65121501,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575367721,27.35121501,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575367922,26.65121501,132.32,132.29,2.51]
["bitfinex","SOLUSD",1763575368122,33.80175217,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575368344,27.35121501,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575368544,7.75762372,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575368936,8.45762372,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575369319,8.2580077,132.31,132.27,18.12096]
["bitfinex","SOLUSD",1763575369525,34.30356413,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575369841,27.15302697,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575370423,7.84053716,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575371050,7.84053716,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575372067,26.4590263,132.28,132.23,19.94096]
["bitfinex","SOLUSD",1763575372361,34.29956346,132.28,132.24,7.15053716]
["bitfinex","SOLUSD",1763575372530,34.29956346,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763575373258,27.1490263,132.28,132.24,7.83053716]
["bitfinex","SOLUSD",1763575373938,34.29956346,132.28,132.24,0.68]
["bitfinex","SOLUSD",1763575374134,34.29956346,132.28,132.23,27.09149716]
["bitfinex","SOLUSD",1763575374135,0.69,132.27,132.23,8.97053716]
["bitfinex","SOLUSD",1763575374335,14.71025896,132.28,132.24,7.83053716]
["bitfinex","SOLUSD",1763575374639,15.40025896,132.28,132.24,7.83053716]
["bitfinex","SOLUSD",1763575375227,8.2497218,132.28,132.24,7.83053716]
["bitfinex","SOLUSD",1763575375427,15.40025896,132.28,132.24,7.83053716]
["bitfinex","SOLUSD",1763575375740,18.81096,132.3,132.25,0.68]
["bitfinex","SOLUSD",1763575375936,34.29756338,132.29,132.25,0.68]
["bitfinex","SOLUSD",1763575376239,18.32096,132.32,132.26,8.97053716]
["bitfinex","SOLUSD",1763575376439,7.15053716,132.29,132.25,7.83053716]
["bitfinex","SOLUSD",1763575376637,7.15053716,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763575376955,7.15053716,132.27,132.22,1.82]
["bitfinex","SOLUSD",1763575376956,7.84053716,132.27,132.22,1.82]
["bitfinex","SOLUSD",1763575377158,7.15053716,132.23,132.22,1.82]
["bitfinex","SOLUSD",1763575377457,7.15053716,132.23,132.17,0.68]
["bitfinex","SOLUSD",1763575377749,7.15053716,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575377962,7.15053716,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575378148,7.56486874,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575378652,18.90729855,132.23,132.18,9.65053716]
["bitfinex","SOLUSD",1763575378829,7.56200846,132.24,132.19,0.68]
["bitfinex","SOLUSD",1763575379030,7.56165775,132.25,132.23,7.15053716]
["bitfinex","SOLUSD",1763575379228,7.56087705,132.26,132.24,7.15053716]
["bitfinex","SOLUSD",1763575380130,26.46157104,132.27,132.24,7.15053716]
["bitfinex","SOLUSD",1763575380334,27.15157104,132.27,132.23,8.97053716]
["bitfinex","SOLUSD",1763575380535,26.46157104,132.27,132.24,7.15053716]
["bitfinex","SOLUSD",1763575381041,27.15157104,132.27,132.23,8.97053716]
["bitfinex","SOLUSD",1763575381251,26.46157104,132.27,132.24,7.15053716]
["bitfinex","SOLUSD",1763575381447,0.69,132.31,132.26,7.15053716]
["bitfinex","SOLUSD",1763575381769,7.55818911,132.31,132.27,8.97053716]
["bitfinex","SOLUSD",1763575381966,8.04053716,132.32,132.27,1.82]
["bitfinex","SOLUSD",1763575382262,27.34108172,132.32,132.28,7.15053716]
["bitfinex","SOLUSD",1763575382462,0.69,132.31,132.27,2.5]
["bitfinex","SOLUSD",1763575382767,7.84053716,132.31,132.27,1.82]
["bitfinex","SOLUSD",1763575383152,0.69,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575383475,7.84053716,132.3,132.25,7.83053716]
["bitfinex","SOLUSD",1763575383684,7.15053716,132.26,132.24,18.12096]
["bitfinex","SOLUSD",1763575383835,7.15053716,132.26,132.17,7.15053716]
["bitfinex","SOLUSD",1763575383836,7.15053716,132.25,132.17,7.15053716]
["bitfinex","SOLUSD",1763575384039,7.15053716,132.19,132.15,7.83053716]
["bitfinex","SOLUSD",1763575384268,7.15053716,132.17,132.08,23.0833714]
["bitfinex","SOLUSD",1763575384566,7.15053716,132.16,132.12,0.68]
["bitfinex","SOLUSD",1763575384768,7.15053716,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575384947,7.84053716,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575385148,7.15053716,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575385365,27.16904372,132.18,132.13,2.5]
["bitfinex","SOLUSD",1763575385550,27.16904372,132.18,132.13,9.65053716]
["bitfinex","SOLUSD",1763575385750,7.84053716,132.17,132.13,2.5]
["bitfinex","SOLUSD",1763575385973,7.56544106,132.18,132.15,7.15053716]
["bitfinex","SOLUSD",1763575386170,8.25374248,132.21,132.16,7.15053716]
["bitfinex","SOLUSD",1763575386342,15.40427964,132.21,132.17,8.97053716]
["bitfinex","SOLUSD",1763575386543,8.25374248,132.21,132.17,8.97053716]
["bitfinex","SOLUSD",1763575386744,27.16305342,132.21,132.17,9.65053716]
["bitfinex","SOLUSD",1763575386968,8.25374248,132.21,132.17,9.65053716]
["bitfinex","SOLUSD",1763575387163,7.56374248,132.21,132.18,0.68]
["bitfinex","SOLUSD",1763575387672,18.12096,132.24,132.19,7.15053716]
["bitfinex","SOLUSD",1763575387968,18.12096,132.24,132.2,8.97053716]
["bitfinex","SOLUSD",1763575387969,44.17651833,132.24,132.2,8.97053716]
["bitfinex","SOLUSD",1763575388141,7.56219626,132.24,132.2,9.65053716]
["bitfinex","SOLUSD",1763575388468,7.56219626,132.24,132.22,7.15053716]
["bitfinex","SOLUSD",1763575388639,7.56164734,132.25,132.22,7.15053716]
["bitfinex","SOLUSD",1763575388840,7.56101051,132.26,132.23,8.97053716]
["bitfinex","SOLUSD",1763575389160,37.79202744,132.31,132.25,7.15053716]
["bitfinex","SOLUSD",1763575389161,0.69,132.31,132.25,7.15053716]
["bitfinex","SOLUSD",1763575389357,0.69,132.31,132.27,7.15053716]
["bitfinex","SOLUSD",1763575389565,7.84053716,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575389761,26.65148289,132.32,132.29,7.15053716]
["bitfinex","SOLUSD",1763575389960,26.65148289,132.32,132.29,7.83053716]
["bitfinex","SOLUSD",1763575390274,7.7578916,132.32,132.29,7.83053716]
["bitfinex","SOLUSD",1763575390471,0.2,132.32,132.31,7.15053716]
["bitfinex","SOLUSD",1763575390841,0.2,132.32,132.31,7.83053716]
["bitfinex","SOLUSD",1763575391045,0.2,132.32,132.31,27.77149716]
["bitfinex","SOLUSD",1763575391367,0.2,132.36,132.32,9.78882769]
["bitfinex","SOLUSD",1763575391574,14.90571941,132.36,132.31,7.15053716]
["bitfinex","SOLUSD",1763575391751,0.69,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575392370,7.55629439,132.34,132.27,0.68]
["bitfinex","SOLUSD",1763575392669,7.15053716,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575392976,7.84053716,132.33,132.28,8.97053716]
["bitfinex","SOLUSD",1763575393147,7.15053716,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575393348,7.84053716,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575393785,7.15053716,132.33,132.29,1.82]
["bitfinex","SOLUSD",1763575394072,0.69,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575394273,7.5580077,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575394473,14.70854486,132.31,132.27,18.12096]
["bitfinex","SOLUSD",1763575394776,0.69,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575396288,0.69,132.3,132.24,35.4716771]
["bitfinex","SOLUSD",1763575396289,7.5597218,132.28,132.24,7.15053716]
["bitfinex","SOLUSD",1763575396571,7.5597218,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763575397294,34.29956346,132.28,132.16,7.15053716]
["bitfinex","SOLUSD",1763575397580,7.15053716,132.27,132.22,7.15053716]
["bitfinex","SOLUSD",1763575397876,7.84053716,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575398353,7.56143667,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575399155,18.81096,132.3,132.24,0.68]
["bitfinex","SOLUSD",1763575399355,7.15053716,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575399558,0.69,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575399986,7.84053716,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575400272,0.69,132.29,132.25,8.97053716]
["bitfinex","SOLUSD",1763575400473,7.5597218,132.28,132.25,8.97053716]
["bitfinex","SOLUSD",1763575400974,7.5597218,132.28,132.25,13.02508484]
["bitfinex","SOLUSD",1763575401269,7.55932137,132.29,132.26,11.20508484]
["bitfinex","SOLUSD",1763575401471,7.55686541,132.33,132.28,11.20508484]
["bitfinex","SOLUSD",1763575401679,7.55686541,132.33,132.31,11.20508484]
["bitfinex","SOLUSD",1763575401885,11.20508484,132.35,132.31,11.20508484]
["bitfinex","SOLUSD",1763575401886,7.55572346,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575402051,0.2,132.36,132.34,11.20508484]
["bitfinex","SOLUSD",1763575402258,0.2,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575402669,7.75515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575403202,37.77172064,132.36,132.26,0.7]
["bitfinex","SOLUSD",1763575403371,11.20508484,132.34,132.29,11.20508484]
["bitfinex","SOLUSD",1763575403576,11.20508484,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575403878,11.20508484,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575404089,11.20508484,132.31,132.25,18.12096]
["bitfinex","SOLUSD",1763575404286,11.20508484,132.31,132.26,11.20508484]
["bitfinex","SOLUSD",1763575404484,7.55915035,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575404884,0.69,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575405190,0.71,132.31,132.27,13.02508484]
["bitfinex","SOLUSD",1763575405377,11.91508484,132.31,132.27,13.02508484]
["bitfinex","SOLUSD",1763575405700,11.91508484,132.31,132.22,11.91508484]
["bitfinex","SOLUSD",1763575405701,11.20508484,132.28,132.22,11.91508484]
["bitfinex","SOLUSD",1763575405871,9.78882769,132.32,132.23,1.82]
["bitfinex","SOLUSD",1763575405872,11.20508484,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575406067,11.20508484,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575406272,0.71,132.28,132.22,11.20508484]
["bitfinex","SOLUSD",1763575406470,37.01759859,132.3,132.25,11.20508484]
["bitfinex","SOLUSD",1763575406677,37.66215125,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575406920,11.20508484,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575407084,11.91508484,132.28,132.24,11.12430397]
["bitfinex","SOLUSD",1763575407608,0.71,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575408110,37.66215125,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575408319,11.20508484,132.27,132.21,18.12096]
["bitfinex","SOLUSD",1763575408478,7.56086496,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763575408677,8.27086496,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575408878,27.17302736,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575409300,37.6681122,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575409501,38.3781122,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575409705,18.76522468,132.28,132.23,1.82]
["bitfinex","SOLUSD",1763575409889,18.76522468,132.28,132.24,0.71]
["bitfinex","SOLUSD",1763575409890,7.56013984,132.28,132.24,0.71]
["bitfinex","SOLUSD",1763575410087,7.56013984,132.28,132.25,11.20508484]
["bitfinex","SOLUSD",1763575410299,0.71,132.35,132.27,11.20508484]
["bitfinex","SOLUSD",1763575410608,11.20508484,132.34,132.26,2.53]
["bitfinex","SOLUSD",1763575410817,11.20508484,132.33,132.28,11.20508484]
["bitfinex","SOLUSD",1763575410980,11.20508484,132.33,132.29,1.82]
["bitfinex","SOLUSD",1763575411176,0.71,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575411377,0.71,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575411689,0.71,132.33,132.29,11.20508484]
["bitfinex","SOLUSD",1763575411905,0.71,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575412222,11.20508484,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575412603,0.71,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575413098,11.91508484,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575413298,0.71,132.31,132.28,11.20508484]
["bitfinex","SOLUSD",1763575413490,0.71,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575413891,11.91508484,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575414290,37.65611264,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575414492,7.55708888,132.33,132.3,11.91508484]
["bitfinex","SOLUSD",1763575414692,37.65266971,132.34,132.3,0.71]
["bitfinex","SOLUSD",1763575414915,37.65266971,132.34,132.25,18.12096]
["bitfinex","SOLUSD",1763575414916,11.20508484,132.31,132.25,18.12096]
["bitfinex","SOLUSD",1763575415112,11.20508484,132.31,132.26,13.02508484]
["bitfinex","SOLUSD",1763575415307,0.71,132.31,132.26,13.02508484]
["bitfinex","SOLUSD",1763575415509,11.91508484,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575415714,0.71,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575415900,64.22905683,132.34,132.27,1.82]
["bitfinex","SOLUSD",1763575415901,11.91508484,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575416093,11.91508484,132.29,132.23,8.27225068]
["bitfinex","SOLUSD",1763575416296,11.91508484,132.29,132.24,13.02508484]
["bitfinex","SOLUSD",1763575416494,0.71,132.32,132.27,11.20508484]
["bitfinex","SOLUSD",1763575416798,7.5580077,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575417010,7.5576512,132.32,132.29,11.20508484]
["bitfinex","SOLUSD",1763575417625,37.97749647,132.36,132.31,11.20508484]
["bitfinex","SOLUSD",1763575417626,7.75535808,132.36,132.31,11.20508484]
["bitfinex","SOLUSD",1763575417805,0.2,132.36,132.33,11.20508484]
["bitfinex","SOLUSD",1763575418123,11.40508484,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763575418330,0.2,132.36,132.33,11.91508484]
["bitfinex","SOLUSD",1763575418497,0.2,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763575418698,7.75515752,132.36,132.33,0.71]
["bitfinex","SOLUSD",1763575419015,7.75519525,132.36,132.34,11.20508484]
["bitfinex","SOLUSD",1763575419216,0.2,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575420325,7.75515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575420900,38.55811898,132.36,132.29,11.20508484]
["bitfinex","SOLUSD",1763575421120,11.20508484,132.31,132.25,0.71]
["bitfinex","SOLUSD",1763575421363,11.20508484,132.31,132.26,13.02508484]
["bitfinex","SOLUSD",1763575421825,11.20508484,132.29,132.24,29.32604484]
["bitfinex","SOLUSD",1763575422126,11.91508484,132.3,132.25,13.73508484]
["bitfinex","SOLUSD",1763575422302,11.91508484,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575422619,11.91508484,132.3,132.25,31.85604484]
["bitfinex","SOLUSD",1763575422913,7.55915035,132.29,132.25,31.85604484]
["bitfinex","SOLUSD",1763575423301,19.47423519,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575423493,37.66211106,132.29,132.25,2.53]
["bitfinex","SOLUSD",1763575423696,18.7638816,132.3,132.25,13.73508484]
["bitfinex","SOLUSD",1763575423894,7.55879676,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575424095,8.26879676,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575424704,27.16524422,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575425108,7.55879676,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575425317,8.26879676,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575425820,27.16524422,132.3,132.26,13.02508484]
["bitfinex","SOLUSD",1763575426024,38.37032906,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575426214,11.91508484,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575426808,11.20508484,132.27,132.2,0.71]
["bitfinex","SOLUSD",1763575427024,8.2697218,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763575427025,26.4590263,132.28,132.22,9.78882769]
["bitfinex","SOLUSD",1763575427224,7.55927336,132.29,132.25,11.20508484]
["bitfinex","SOLUSD",1763575427414,7.55927336,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575427716,11.20508484,132.27,132.21,0.71]
["bitfinex","SOLUSD",1763575427913,11.20508484,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575428234,11.91508484,132.27,132.22,13.02508484]
["bitfinex","SOLUSD",1763575428422,0.71,132.27,132.23,11.20508484]
["bitfinex","SOLUSD",1763575428625,0.71,132.27,132.22,2.53]
["bitfinex","SOLUSD",1763575428810,7.56086496,132.26,132.23,11.20508484]
["bitfinex","SOLUSD",1763575429008,8.27048252,132.27,132.23,11.20508484]
["bitfinex","SOLUSD",1763575429205,7.56048252,132.27,132.25,11.20508484]
["bitfinex","SOLUSD",1763575429405,7.56048252,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575429610,8.2692164,132.29,132.25,13.02508484]
["bitfinex","SOLUSD",1763575430023,8.2292164,132.29,132.25,13.02508484]
["bitfinex","SOLUSD",1763575430219,19.43430124,132.29,132.25,13.02508484]
["bitfinex","SOLUSD",1763575430535,0.67,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575430835,11.87508484,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575431035,7.56029333,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575431218,19.43537817,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575431535,7.56029333,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575433034,11.87508484,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575433228,7.55881566,132.3,132.26,11.90508484]
["bitfinex","SOLUSD",1763575433428,7.55881566,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575433429,8.22881566,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575433623,8.22881566,132.3,132.25,10.08137604]
["bitfinex","SOLUSD",1763575433930,8.22881566,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575434412,27.12526312,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575434613,38.33034796,132.3,132.26,11.20508484]
["bitfinex","SOLUSD",1763575435440,11.20508484,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575436016,7.55881566,132.3,132.25,13.02508484]
["bitfinex","SOLUSD",1763575436240,7.55881566,132.3,132.26,11.90508484]
["bitfinex","SOLUSD",1763575437328,7.55881566,132.3,132.26,19.46591726]
["bitfinex","SOLUSD",1763575438042,8.22881566,132.3,132.26,11.90508484]
["bitfinex","SOLUSD",1763575438344,7.55881566,132.3,132.26,11.90508484]
["bitfinex","SOLUSD",1763575439230,26.45355912,132.31,132.27,19.46530798]
["bitfinex","SOLUSD",1763575439422,27.12355912,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575440140,38.32864396,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575440338,0.67,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575441251,26.4590263,132.28,132.23,62.1]
["bitfinex","SOLUSD",1763575441543,26.4590263,132.28,132.19,8.26461143]
["bitfinex","SOLUSD",1763575441544,11.20508484,132.25,132.19,8.26461143]
["bitfinex","SOLUSD",1763575441750,11.20508484,132.25,132.2,13.72508484]
["bitfinex","SOLUSD",1763575441951,11.20508484,132.24,132.2,13.72508484]
["bitfinex","SOLUSD",1763575442249,0.67,132.26,132.2,13.72508484]
["bitfinex","SOLUSD",1763575442250,11.20508484,132.25,132.2,13.72508484]
["bitfinex","SOLUSD",1763575442547,11.20508484,132.28,132.23,11.20508484]
["bitfinex","SOLUSD",1763575442734,11.20508484,132.28,132.24,1.82]
["bitfinex","SOLUSD",1763575442948,0.67,132.28,132.24,13.02508484]
["bitfinex","SOLUSD",1763575443136,0.67,132.28,132.24,13.72508484]
["bitfinex","SOLUSD",1763575443440,7.56029333,132.27,132.24,2.52]
["bitfinex","SOLUSD",1763575443819,0.67,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575444219,11.87508484,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575444429,11.20508484,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575444838,11.87508484,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575445259,11.87508484,132.25,132.2,18.12096]
["bitfinex","SOLUSD",1763575445436,26.46903123,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575445767,38.34411607,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575445933,38.34411607,132.23,132.14,81.01853029]
["bitfinex","SOLUSD",1763575445934,11.20508484,132.21,132.11,0.1]
["bitfinex","SOLUSD",1763575446264,11.20508484,132.17,132.12,13.72508484]
["bitfinex","SOLUSD",1763575446417,11.20508484,132.16,132.13,0.7]
["bitfinex","SOLUSD",1763575446618,11.20508484,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763575446821,18.12096,132.21,132.13,23.21849927]
["bitfinex","SOLUSD",1763575447123,11.87508484,132.2,132.13,0.7]
["bitfinex","SOLUSD",1763575447339,11.87508484,132.2,132.15,11.20508484]
["bitfinex","SOLUSD",1763575447561,11.20508484,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575447745,0.67,132.19,132.13,11.20508484]
["bitfinex","SOLUSD",1763575447934,11.20508484,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575448133,0.67,132.19,132.14,1.82]
["bitfinex","SOLUSD",1763575448134,11.20508484,132.18,132.14,1.82]
["bitfinex","SOLUSD",1763575448341,36.88999413,132.21,132.16,11.20508484]
["bitfinex","SOLUSD",1763575448542,11.20508484,132.21,132.17,1.82]
["bitfinex","SOLUSD",1763575448717,19.43895471,132.21,132.17,13.02508484]
["bitfinex","SOLUSD",1763575449150,19.43895471,132.21,132.17,1.82]
["bitfinex","SOLUSD",1763575449339,8.23386987,132.21,132.17,13.72508484]
["bitfinex","SOLUSD",1763575449545,38.34826565,132.21,132.17,2.52]
["bitfinex","SOLUSD",1763575450035,11.87508484,132.21,132.17,13.72508484]
["bitfinex","SOLUSD",1763575450423,11.87508484,132.2,132.14,0.7]
["bitfinex","SOLUSD",1763575450630,11.87508484,132.2,132.15,13.02508484]
["bitfinex","SOLUSD",1763575451133,0.67,132.2,132.16,11.90508484]
["bitfinex","SOLUSD",1763575451450,7.56486874,132.19,132.15,13.72508484]
["bitfinex","SOLUSD",1763575451753,8.23452241,132.2,132.16,11.90508484]
["bitfinex","SOLUSD",1763575452123,7.56452241,132.2,132.17,11.90508484]
["bitfinex","SOLUSD",1763575452319,7.56452241,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575453657,11.87508484,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575453949,9.78882769,132.25,132.17,13.02508484]
["bitfinex","SOLUSD",1763575453950,26.35411232,132.22,132.17,13.02508484]
["bitfinex","SOLUSD",1763575454140,11.20508484,132.21,132.17,13.72508484]
["bitfinex","SOLUSD",1763575454340,0.67,132.21,132.17,13.72508484]
["bitfinex","SOLUSD",1763575454539,11.87508484,132.23,132.18,11.90508484]
["bitfinex","SOLUSD",1763575454740,8.23277016,132.23,132.19,11.20508484]
["bitfinex","SOLUSD",1763575454944,38.34430588,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575455147,7.56372437,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575455338,19.43829978,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575455543,8.23372437,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575455745,11.87508484,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575455947,0.67,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575456633,11.87508484,132.21,132.17,11.20508484]
["bitfinex","SOLUSD",1763575456829,11.87508484,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575457158,7.56429652,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575457349,19.43938136,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575457549,0.67,132.19,132.13,0.7]
["bitfinex","SOLUSD",1763575457740,11.87508484,132.19,132.14,22.81391253]
["bitfinex","SOLUSD",1763575458130,11.87508484,132.19,132.15,11.90508484]
["bitfinex","SOLUSD",1763575458647,0.67,132.19,132.16,11.20508484]
["bitfinex","SOLUSD",1763575458943,0.67,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575459151,8.23541761,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575459530,0.67,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575460029,18.90998127,132.21,132.17,13.02508484]
["bitfinex","SOLUSD",1763575460268,7.5644508,132.2,132.17,13.67508484]
["bitfinex","SOLUSD",1763575460562,18.12096,132.23,132.18,11.85508484]
["bitfinex","SOLUSD",1763575460757,0.68,132.22,132.17,1.82]
["bitfinex","SOLUSD",1763575460954,11.20508484,132.21,132.17,13.02508484]
["bitfinex","SOLUSD",1763575461157,7.56429652,132.2,132.17,13.02508484]
["bitfinex","SOLUSD",1763575461454,7.56429652,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575461958,0.68,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575462170,11.88508484,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575462334,0.68,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575463147,26.47904372,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575463336,7.16090424,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575463532,34.31994796,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575464136,0.68,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575464552,7.56544106,132.18,132.15,8.98090424]
["bitfinex","SOLUSD",1763575464866,7.56509816,132.19,132.16,7.81090424]
["bitfinex","SOLUSD",1763575465159,26.47574105,132.2,132.16,7.81090424]
["bitfinex","SOLUSD",1763575465362,7.16090424,132.17,132.12,7.16090424]
["bitfinex","SOLUSD",1763575465564,7.16090424,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575465856,7.16090424,132.17,132.13,1.82]
["bitfinex","SOLUSD",1763575466369,0.68,132.17,132.13,1.82]
["bitfinex","SOLUSD",1763575466559,26.47574105,132.2,132.15,7.16090424]
["bitfinex","SOLUSD",1763575466756,27.15574105,132.2,132.16,9.63090424]
["bitfinex","SOLUSD",1763575467060,7.16090424,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575467367,7.56601346,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575467837,8.24601346,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575468163,7.56601346,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575469366,8.24601346,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575469871,7.56258035,132.23,132.16,17.19743835]
["bitfinex","SOLUSD",1763575470069,8.24258035,132.23,132.19,7.16090424]
["bitfinex","SOLUSD",1763575470361,27.14302736,132.26,132.21,7.16090424]
["bitfinex","SOLUSD",1763575470531,7.84090424,132.25,132.2,8.98090424]
["bitfinex","SOLUSD",1763575470736,0.68,132.25,132.2,8.98090424]
["bitfinex","SOLUSD",1763575470936,0.68,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575471137,0.68,132.24,132.2,9.63090424]
["bitfinex","SOLUSD",1763575471333,7.56086496,132.26,132.22,7.16090424]
["bitfinex","SOLUSD",1763575471539,0.68,132.25,132.21,7.16090424]
["bitfinex","SOLUSD",1763575472375,15.40008708,132.29,132.22,2.47]
["bitfinex","SOLUSD",1763575472539,0.68,132.28,132.24,7.16090424]
["bitfinex","SOLUSD",1763575472750,7.16090424,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575472948,0.68,132.28,132.22,7.81090424]
["bitfinex","SOLUSD",1763575473149,7.84090424,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575473464,7.56086496,132.26,132.23,8.98090424]
["bitfinex","SOLUSD",1763575473640,8.24086496,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575473841,27.14302736,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575474038,0.68,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575475177,7.84090424,132.29,132.24,7.81090424]
["bitfinex","SOLUSD",1763575475340,8.23916508,132.29,132.25,7.16090424]
["bitfinex","SOLUSD",1763575475546,8.23916508,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575475962,7.55916508,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575476170,7.84090424,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575476388,0.68,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575476682,0.68,132.32,132.27,7.16090424]
["bitfinex","SOLUSD",1763575476883,0.68,132.35,132.3,7.16090424]
["bitfinex","SOLUSD",1763575477042,7.36090424,132.36,132.31,8.98090424]
["bitfinex","SOLUSD",1763575477241,26.16186424,132.36,132.31,8.98090424]
["bitfinex","SOLUSD",1763575477555,8.23578284,132.35,132.31,8.98090424]
["bitfinex","SOLUSD",1763575477788,7.16090424,132.34,132.3,18.12096]
["bitfinex","SOLUSD",1763575477999,7.16090424,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575478312,0.68,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575478512,7.16090424,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763575478718,0.2,132.36,132.33,7.16090424]
["bitfinex","SOLUSD",1763575478870,0.2,132.36,132.34,8.98090424]
["bitfinex","SOLUSD",1763575479207,0.2,132.36,132.35,7.16090424]
["bitfinex","SOLUSD",1763575479702,0.2,132.36,132.35,7.81090424]
["bitfinex","SOLUSD",1763575480118,0.1,132.4,132.38,16.94973193]
["bitfinex","SOLUSD",1763575480314,0.2,132.41,132.4,27.90978769]
["bitfinex","SOLUSD",1763575480606,0.2,132.45,132.44,7.16090424]
["bitfinex","SOLUSD",1763575480808,0.2,132.45,132.4,25.28186424]
["bitfinex","SOLUSD",1763575480809,0.88,132.45,132.41,9.78882769]
["bitfinex","SOLUSD",1763575480985,0.88,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763575481312,8.43019728,132.45,132.41,8.98090424]
["bitfinex","SOLUSD",1763575481473,0.88,132.45,132.41,8.98090424]
["bitfinex","SOLUSD",1763575481669,0.68,132.44,132.32,9.16090423]
["bitfinex","SOLUSD",1763575481911,7.16090424,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763575482214,0.68,132.44,132.39,1.82]
["bitfinex","SOLUSD",1763575482215,7.16090424,132.4,132.39,1.82]
["bitfinex","SOLUSD",1763575482415,7.16090424,132.4,132.31,0.48]
["bitfinex","SOLUSD",1763575482573,7.16090424,132.38,132.33,7.16090424]
["bitfinex","SOLUSD",1763575482773,0.68,132.39,132.33,7.16090424]
["bitfinex","SOLUSD",1763575482973,18.12096,132.42,132.33,7.16090424]
["bitfinex","SOLUSD",1763575482974,7.84090424,132.38,132.33,7.16090424]
["bitfinex","SOLUSD",1763575483508,7.84090424,132.41,132.36,7.16090424]
["bitfinex","SOLUSD",1763575483707,0.68,132.41,132.38,7.16090424]
["bitfinex","SOLUSD",1763575484411,14.71157595,132.44,132.39,7.16090424]
["bitfinex","SOLUSD",1763575484577,0.68,132.43,132.4,1.82]
["bitfinex","SOLUSD",1763575484977,7.55067171,132.44,132.41,7.16090424]
["bitfinex","SOLUSD",1763575485214,7.55067171,132.44,132.4,8.98090424]
["bitfinex","SOLUSD",1763575485410,14.71263358,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575485623,7.55133882,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575486230,8.23133882,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575486531,7.55133882,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575486689,7.84090424,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575486886,7.84090424,132.42,132.36,27.90978769]
["bitfinex","SOLUSD",1763575487088,7.16090424,132.37,132.32,7.16090424]
["bitfinex","SOLUSD",1763575487287,7.16090424,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575487593,7.16090424,132.34,132.25,7.16090424]
["bitfinex","SOLUSD",1763575487594,7.55686541,132.33,132.25,7.16090424]
["bitfinex","SOLUSD",1763575487811,7.16090424,132.29,132.24,7.16090424]
["bitfinex","SOLUSD",1763575488018,7.16090424,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575488805,7.84090424,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763575488989,0.68,132.3,132.26,8.98090424]
["bitfinex","SOLUSD",1763575489414,15.39776965,132.33,132.28,7.16090424]
["bitfinex","SOLUSD",1763575489600,0.68,132.32,132.28,7.16090424]
["bitfinex","SOLUSD",1763575490510,7.84090424,132.32,132.27,7.16090424]
["bitfinex","SOLUSD",1763575490712,7.16090424,132.3,132.24,18.60096]
["bitfinex","SOLUSD",1763575490902,7.16090424,132.3,132.25,8.98090424]
["bitfinex","SOLUSD",1763575491095,22.86090424,132.3,132.25,8.98090424]
["bitfinex","SOLUSD",1763575491496,7.55915035,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575491686,8.25915035,132.29,132.25,8.98090424]
["bitfinex","SOLUSD",1763575491890,0.7,132.29,132.25,16.54227309]
["bitfinex","SOLUSD",1763575492090,22.16090424,132.3,132.19,0.48]
["bitfinex","SOLUSD",1763575492091,7.16090424,132.26,132.19,0.48]
["bitfinex","SOLUSD",1763575492287,0.7,132.28,132.16,8.04658595]
["bitfinex","SOLUSD",1763575492288,7.16090424,132.22,132.16,8.04658595]
["bitfinex","SOLUSD",1763575492618,7.16090424,132.19,132.15,7.16090424]
["bitfinex","SOLUSD",1763575492916,7.16090424,132.2,132.16,1.82]
["bitfinex","SOLUSD",1763575493090,7.86090424,132.2,132.16,8.98090424]
["bitfinex","SOLUSD",1763575493690,0.7,132.23,132.19,7.16090424]
["bitfinex","SOLUSD",1763575493994,0.7,132.23,132.21,7.16090424]
["bitfinex","SOLUSD",1763575494304,0.7,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575494615,7.86090424,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575494798,0.7,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575495125,0.7,132.25,132.21,7.16090424]
["bitfinex","SOLUSD",1763575495294,0.7,132.25,132.22,7.16090424]
["bitfinex","SOLUSD",1763575495894,0.7,132.25,132.23,8.98090424]
["bitfinex","SOLUSD",1763575496930,7.56045583,132.27,132.23,8.98090424]
["bitfinex","SOLUSD",1763575497223,8.26045583,132.27,132.24,7.16090424]
["bitfinex","SOLUSD",1763575497406,8.26045583,132.27,132.23,8.98090424]
["bitfinex","SOLUSD",1763575497815,0.7,132.27,132.24,7.16090424]
["bitfinex","SOLUSD",1763575497994,22.86090424,132.3,132.26,7.16090424]
["bitfinex","SOLUSD",1763575498325,22.86090424,132.3,132.27,7.16090424]
["bitfinex","SOLUSD",1763575498326,0.7,132.29,132.27,7.16090424]
["bitfinex","SOLUSD",1763575498695,0.7,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575498912,7.86090424,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575499193,7.16090424,132.28,132.24,18.12096]
["bitfinex","SOLUSD",1763575499409,7.86090424,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575499615,0.7,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575499810,0.7,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575500024,0.7,132.29,132.25,8.98090424]
["bitfinex","SOLUSD",1763575500321,7.16090424,132.26,132.14,0.48]
["bitfinex","SOLUSD",1763575500518,7.16090424,132.22,132.17,7.16090424]
["bitfinex","SOLUSD",1763575500719,7.16090424,132.22,132.15,1.82]
["bitfinex","SOLUSD",1763575500920,0.7,132.23,132.18,7.16090424]
["bitfinex","SOLUSD",1763575501220,9.78882769,132.28,132.2,7.16090424]
["bitfinex","SOLUSD",1763575501429,7.16090424,132.21,132.15,0.48]
["bitfinex","SOLUSD",1763575501642,7.16090424,132.2,132.16,1.82]
["bitfinex","SOLUSD",1763575501801,7.16090424,132.2,132.08,13.31686895]
["bitfinex","SOLUSD",1763575501802,7.56486874,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575502001,15.42577298,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575502208,18.9074851,132.23,132.17,1.82]
["bitfinex","SOLUSD",1763575502443,0.7,132.25,132.21,7.16090424]
["bitfinex","SOLUSD",1763575502600,7.86090424,132.27,132.23,7.16090424]
["bitfinex","SOLUSD",1763575502796,15.7,132.3,132.25,7.16090424]
["bitfinex","SOLUSD",1763575503001,0.7,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575503196,0.7,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575503197,7.16090424,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575503421,0.7,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575503630,0.7,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575503927,15.42066109,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575504125,7.16090424,132.27,132.26,1.82]
["bitfinex","SOLUSD",1763575504426,9.78882769,132.26,132.15,9.78882769]
["bitfinex","SOLUSD",1763575504612,7.16090424,132.2,132.16,7.16090424]
["bitfinex","SOLUSD",1763575504928,7.16090424,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575505094,7.16090424,132.18,132.13,7.16090424]
["bitfinex","SOLUSD",1763575505305,7.16090424,132.17,132.13,7.16090424]
["bitfinex","SOLUSD",1763575505602,0.7,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575505804,7.16090424,132.18,132.14,8.98090424]
["bitfinex","SOLUSD",1763575506103,7.16090424,132.19,132.15,7.16090424]
["bitfinex","SOLUSD",1763575506514,7.86090424,132.19,132.14,1.82]
["bitfinex","SOLUSD",1763575506717,7.86090424,132.19,132.14,8.98090424]
["bitfinex","SOLUSD",1763575506925,7.86090424,132.19,132.14,16.54855933]
["bitfinex","SOLUSD",1763575507124,18.82096,132.23,132.17,7.16090424]
["bitfinex","SOLUSD",1763575507430,7.86090424,132.22,132.18,1.82]
["bitfinex","SOLUSD",1763575507837,8.26429024,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575508508,0.7,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575508919,0.7,132.21,132.18,8.98090424]
["bitfinex","SOLUSD",1763575509121,8.2640192,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575509410,7.16090424,132.19,132.15,1.82]
["bitfinex","SOLUSD",1763575509606,27.17333014,132.21,132.15,1.82]
["bitfinex","SOLUSD",1763575509607,0.7,132.2,132.15,1.82]
["bitfinex","SOLUSD",1763575509831,14.72633094,132.19,132.15,1.82]
["bitfinex","SOLUSD",1763575510028,37.02808425,132.23,132.16,7.16090424]
["bitfinex","SOLUSD",1763575510207,7.16090424,132.21,132.16,7.16090424]
["bitfinex","SOLUSD",1763575510403,7.16090424,132.2,132.16,7.16090424]
["bitfinex","SOLUSD",1763575510807,0.7,132.19,132.16,7.16090424]
["bitfinex","SOLUSD",1763575511226,18.12096,132.23,132.18,7.16090424]
["bitfinex","SOLUSD",1763575511227,18.82096,132.23,132.18,7.16090424]
["bitfinex","SOLUSD",1763575511454,11.60882769,132.26,132.18,8.98090424]
["bitfinex","SOLUSD",1763575511455,7.86090424,132.22,132.18,8.98090424]
["bitfinex","SOLUSD",1763575511647,8.26315232,132.26,132.21,7.16090424]
["bitfinex","SOLUSD",1763575511805,7.16090424,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575512229,7.86090424,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575512441,0.7,132.21,132.17,7.16090424]
["bitfinex","SOLUSD",1763575512647,0.7,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575512811,7.16090424,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575513135,7.16090424,132.21,132.16,7.16090424]
["bitfinex","SOLUSD",1763575513343,0.7,132.22,132.17,8.98090424]
["bitfinex","SOLUSD",1763575513514,0.7,132.23,132.18,7.16090424]
["bitfinex","SOLUSD",1763575513720,0.7,132.26,132.21,7.16090424]
["bitfinex","SOLUSD",1763575513915,7.86090424,132.25,132.2,7.16090424]
["bitfinex","SOLUSD",1763575514130,7.86090424,132.25,132.21,1.82]
["bitfinex","SOLUSD",1763575514131,7.16090424,132.24,132.21,1.82]
["bitfinex","SOLUSD",1763575514439,0.7,132.24,132.21,1.82]
["bitfinex","SOLUSD",1763575514639,0.7,132.23,132.21,8.98090424]
["bitfinex","SOLUSD",1763575514842,0.7,132.23,132.21,1.82]
["bitfinex","SOLUSD",1763575515439,8.2608676,132.26,132.21,8.98090424]
["bitfinex","SOLUSD",1763575515632,0.7,132.25,132.21,1.82]
["bitfinex","SOLUSD",1763575515947,7.56200846,132.24,132.21,8.98090424]
["bitfinex","SOLUSD",1763575516162,0.7,132.25,132.22,7.16090424]
["bitfinex","SOLUSD",1763575516649,8.26160245,132.25,132.21,8.98090424]
["bitfinex","SOLUSD",1763575517251,0.7,132.24,132.21,8.98090424]
["bitfinex","SOLUSD",1763575517452,0.7,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575517660,7.16090424,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763575517828,7.16090424,132.23,132.17,7.16090424]
["bitfinex","SOLUSD",1763575517829,7.56372437,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575518334,15.42462861,132.21,132.17,7.16090424]
["bitfinex","SOLUSD",1763575518535,0.7,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575518735,7.86090424,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575519133,0.7,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575519957,8.26429652,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575520258,0.7,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575520769,15.42520076,132.2,132.1,0.58]
["bitfinex","SOLUSD",1763575520940,27.17503782,132.2,132.13,7.16090424]
["bitfinex","SOLUSD",1763575521141,7.16090424,132.18,132.14,7.16090424]
["bitfinex","SOLUSD",1763575521348,0.65,132.19,132.15,8.98090424]
["bitfinex","SOLUSD",1763575521553,0.65,132.21,132.16,7.16090424]
["bitfinex","SOLUSD",1763575521741,7.16090424,132.2,132.16,7.16090424]
["bitfinex","SOLUSD",1763575522061,15.37480111,132.21,132.17,7.16090424]
["bitfinex","SOLUSD",1763575522357,0.65,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575523171,27.90978769,132.24,132.19,0.48]
["bitfinex","SOLUSD",1763575523468,0.65,132.27,132.23,11.21930429]
["bitfinex","SOLUSD",1763575523643,0.65,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575523842,27.11142452,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575524055,38.33072881,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575524253,11.21930429,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575524661,11.86930429,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575524850,11.86930429,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575525034,0.65,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575525658,11.86930429,132.24,132.19,11.21930429]
["bitfinex","SOLUSD",1763575525860,11.86930429,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575525861,7.56258035,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575526062,19.43141951,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575526254,0.65,132.23,132.2,13.03930429]
["bitfinex","SOLUSD",1763575526460,18.12096,132.27,132.2,13.03930429]
["bitfinex","SOLUSD",1763575526770,0.65,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575527062,15.0,132.3,132.27,11.21930429]
["bitfinex","SOLUSD",1763575527263,22.55862829,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575527470,15.0,132.3,132.29,11.21930429]
["bitfinex","SOLUSD",1763575527788,15.0,132.3,132.29,21.48813198]
["bitfinex","SOLUSD",1763575528083,15.0,132.3,132.27,18.60096]
["bitfinex","SOLUSD",1763575528290,15.0,132.3,132.23,0.48]
["bitfinex","SOLUSD",1763575528573,15.0,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763575528574,34.42790745,132.3,132.27,18.12096]
["bitfinex","SOLUSD",1763575528779,11.86930429,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763575529001,11.86930429,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575529154,22.55860316,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575529361,33.77790745,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575529566,34.42790745,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575529761,11.86930429,132.29,132.25,11.21930429]
["bitfinex","SOLUSD",1763575529958,19.4289866,132.29,132.26,1.82]
["bitfinex","SOLUSD",1763575530144,0.65,132.29,132.24,25.68285455]
["bitfinex","SOLUSD",1763575530353,8.20919721,132.29,132.25,13.03930429]
["bitfinex","SOLUSD",1763575530554,8.20919721,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575530755,11.86930429,132.28,132.24,1.82]
["bitfinex","SOLUSD",1763575530975,11.21930429,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575531369,11.86930429,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575531754,11.86930429,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575531980,7.56228332,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575532179,0.65,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575532360,11.21930429,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575532562,37.68281019,132.26,132.22,13.03930429]
["bitfinex","SOLUSD",1763575532871,0.65,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575533060,11.21930429,132.26,132.22,13.03930429]
["bitfinex","SOLUSD",1763575533261,0.65,132.25,132.22,13.03930429]
["bitfinex","SOLUSD",1763575533466,0.65,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575534078,19.43079547,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575534270,38.33438715,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575534471,11.86930429,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575534881,0.65,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575535186,18.78079547,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575535381,19.43079547,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575536177,18.78079547,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575536379,11.21930429,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763575536561,8.21036471,132.27,132.23,11.21930429]
["bitfinex","SOLUSD",1763575536758,11.86930429,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763575536962,11.86930429,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575537467,11.21930429,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575537768,11.21930429,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575537973,11.86930429,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575538177,7.56200846,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575538396,7.56119486,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575538566,8.21119486,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575538966,11.86930429,132.29,132.25,11.21930429]
["bitfinex","SOLUSD",1763575539190,7.55985272,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575539688,11.86930429,132.27,132.19,0.48]
["bitfinex","SOLUSD",1763575540000,11.21930429,132.26,132.21,29.34026429]
["bitfinex","SOLUSD",1763575540285,18.78074096,132.25,132.21,29.34026429]
["bitfinex","SOLUSD",1763575540486,11.21930429,132.22,132.13,0.48]
["bitfinex","SOLUSD",1763575540693,11.21930429,132.2,132.16,11.21930429]
["bitfinex","SOLUSD",1763575540904,0.65,132.24,132.16,18.12096]
["bitfinex","SOLUSD",1763575541063,0.65,132.24,132.1,0.58]
["bitfinex","SOLUSD",1763575541064,11.21930429,132.17,132.12,11.21930429]
["bitfinex","SOLUSD",1763575541268,11.21930429,132.17,132.13,1.82]
["bitfinex","SOLUSD",1763575541512,11.21930429,132.15,132.1,0.1]
["bitfinex","SOLUSD",1763575541793,11.21930429,132.15,132.12,1.82]
["bitfinex","SOLUSD",1763575541961,11.86930429,132.15,132.12,1.82]
["bitfinex","SOLUSD",1763575542164,0.65,132.18,132.12,1.82]
["bitfinex","SOLUSD",1763575542379,11.21930429,132.17,132.12,1.82]
["bitfinex","SOLUSD",1763575542585,0.65,132.18,132.13,11.21930429]
["bitfinex","SOLUSD",1763575542798,11.21930429,132.17,132.13,11.21930429]
["bitfinex","SOLUSD",1763575542998,11.21930429,132.17,132.12,13.03930429]
["bitfinex","SOLUSD",1763575543368,0.65,132.16,132.12,13.03930429]
["bitfinex","SOLUSD",1763575544014,11.86930429,132.16,132.12,13.03930429]
["bitfinex","SOLUSD",1763575544182,7.56715853,132.15,132.12,1.82]
["bitfinex","SOLUSD",1763575544387,19.43646282,132.15,132.11,0.1]
["bitfinex","SOLUSD",1763575544691,11.86930429,132.14,132.11,0.1]
["bitfinex","SOLUSD",1763575545166,11.86930429,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763575545597,0.65,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763575545801,0.65,132.13,132.11,1.92]
["bitfinex","SOLUSD",1763575546175,8.21887677,132.12,132.11,1.92]
["bitfinex","SOLUSD",1763575546370,11.21930429,132.14,132.11,1.92]
["bitfinex","SOLUSD",1763575546586,0.65,132.15,132.11,1.92]
["bitfinex","SOLUSD",1763575546799,11.21930429,132.14,132.11,1.92]
["bitfinex","SOLUSD",1763575547205,11.86930429,132.14,132.11,1.92]
["bitfinex","SOLUSD",1763575547901,18.78589583,132.16,132.11,39.30953883]
["bitfinex","SOLUSD",1763575548117,19.43589583,132.16,132.12,11.21930429]
["bitfinex","SOLUSD",1763575548282,19.43594608,132.16,132.12,11.21930429]
["bitfinex","SOLUSD",1763575548475,19.43594608,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575548476,11.21930429,132.14,132.13,1.82]
["bitfinex","SOLUSD",1763575548680,11.86930429,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575548986,0.65,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575549193,18.91444452,132.18,132.13,13.03930429]
["bitfinex","SOLUSD",1763575549392,11.21930429,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575549801,0.66,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575550101,0.66,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575550302,7.56748087,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575550511,18.78590857,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575550696,0.66,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575550896,11.87930429,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575551278,0.66,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575551701,7.56660428,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575551913,8.22660428,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575552079,19.44590857,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575553186,18.78096,132.2,132.13,9.86823865]
["bitfinex","SOLUSD",1763575553389,7.56486874,132.19,132.16,11.21930429]
["bitfinex","SOLUSD",1763575553618,11.21930429,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575553898,0.66,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575554311,8.22532808,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575555414,8.22521106,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575556106,0.66,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575556306,7.56521106,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575556509,8.22521106,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575556810,11.21930429,132.21,132.17,1.82]
["bitfinex","SOLUSD",1763575557008,1.99999999,132.29,132.17,1.82]
["bitfinex","SOLUSD",1763575557009,27.12957923,132.23,132.17,20.60525423]
["bitfinex","SOLUSD",1763575557214,11.21930429,132.22,132.17,13.03930429]
["bitfinex","SOLUSD",1763575557513,11.87930429,132.22,132.18,1.82]
["bitfinex","SOLUSD",1763575557722,11.87930429,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575558208,0.66,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575558609,19.44360081,132.2,132.15,11.21930429]
["bitfinex","SOLUSD",1763575558794,11.21930429,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575558983,11.87930429,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575559178,0.66,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575559398,7.56393603,132.21,132.18,11.21930429]
["bitfinex","SOLUSD",1763575559612,7.56393603,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575560322,0.66,132.2,132.17,29.34026429]
["bitfinex","SOLUSD",1763575560479,8.22450416,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575560684,8.22450416,132.2,132.17,11.21930429]
["bitfinex","SOLUSD",1763575560879,7.56391123,132.21,132.18,13.03930429]
["bitfinex","SOLUSD",1763575561202,8.22391123,132.21,132.18,13.03930429]
["bitfinex","SOLUSD",1763575561808,11.87930429,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575561995,0.66,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575562203,11.87930429,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575562584,7.56377856,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575562784,8.22377856,132.21,132.18,13.03930429]
["bitfinex","SOLUSD",1763575563001,7.56324984,132.22,132.19,11.21930429]
["bitfinex","SOLUSD",1763575563210,7.56029333,132.27,132.21,11.21930429]
["bitfinex","SOLUSD",1763575563518,8.22029333,132.27,132.23,11.21930429]
["bitfinex","SOLUSD",1763575563682,0.66,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575564510,7.56143667,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575564910,38.34433264,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575565095,11.87930429,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575565303,18.12096,132.29,132.22,1.82]
["bitfinex","SOLUSD",1763575565623,15.0,132.3,132.28,11.21930429]
["bitfinex","SOLUSD",1763575565786,15.0,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575565985,26.87930429,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575566185,11.87930429,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575566581,7.5597218,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763575567013,26.21930429,132.3,132.25,25.68236731]
["bitfinex","SOLUSD",1763575567231,26.21930429,132.3,132.19,9.78882769]
["bitfinex","SOLUSD",1763575567232,11.21930429,132.26,132.19,9.78882769]
["bitfinex","SOLUSD",1763575567527,11.21930429,132.28,132.23,11.21930429]
["bitfinex","SOLUSD",1763575567703,11.87930429,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575567896,11.87930429,132.29,132.24,13.03930429]
["bitfinex","SOLUSD",1763575568104,15.0,132.3,132.27,11.21930429]
["bitfinex","SOLUSD",1763575568291,15.0,132.3,132.28,13.03930429]
["bitfinex","SOLUSD",1763575568601,15.0,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575568805,15.0,132.3,132.29,11.69930429]
["bitfinex","SOLUSD",1763575569616,15.0,132.3,132.29,21.48813198]
["bitfinex","SOLUSD",1763575570813,15.0,132.3,132.29,29.04728233]
["bitfinex","SOLUSD",1763575571817,15.0,132.3,132.29,23.30813198]
["bitfinex","SOLUSD",1763575572005,15.0,132.3,132.29,18.12096]
["bitfinex","SOLUSD",1763575572204,23.21857898,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575572417,34.43788327,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575572622,53.33433073,132.3,132.25,11.21930429]
["bitfinex","SOLUSD",1763575572792,11.21930429,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575572994,11.21930429,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575573199,11.21930429,132.25,132.24,1.82]
["bitfinex","SOLUSD",1763575573393,11.21930429,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575573716,11.21930429,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575573921,0.66,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575574216,53.06385413,132.3,132.23,1.82]
["bitfinex","SOLUSD",1763575574217,11.21930429,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575574720,11.87930429,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575574905,11.21930429,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575575096,19.43970789,132.27,132.23,1.82]
["bitfinex","SOLUSD",1763575575488,18.77970789,132.27,132.22,11.21930429]
["bitfinex","SOLUSD",1763575575694,11.21930429,132.23,132.19,18.78410677]
["bitfinex","SOLUSD",1763575575910,11.21930429,132.24,132.2,1.82]
["bitfinex","SOLUSD",1763575576132,11.21930429,132.25,132.21,11.21930429]
["bitfinex","SOLUSD",1763575576317,11.21930429,132.25,132.2,1.82]
["bitfinex","SOLUSD",1763575576318,8.21916378,132.29,132.23,11.21930429]
["bitfinex","SOLUSD",1763575576516,0.66,132.28,132.24,1.82]
["bitfinex","SOLUSD",1763575576811,0.66,132.28,132.22,27.90978769]
["bitfinex","SOLUSD",1763575576812,18.78016925,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575577006,11.21930429,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575577312,11.87930429,132.26,132.25,1.82]
["bitfinex","SOLUSD",1763575577617,19.44016925,132.26,132.18,9.78882769]
["bitfinex","SOLUSD",1763575577823,11.21930429,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575578120,0.66,132.25,132.19,13.03930429]
["bitfinex","SOLUSD",1763575578324,0.66,132.28,132.22,11.21930429]
["bitfinex","SOLUSD",1763575578496,11.21930429,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575578906,11.21930429,132.28,132.24,18.78128942]
["bitfinex","SOLUSD",1763575579216,19.4392008,132.28,132.23,1.82]
["bitfinex","SOLUSD",1763575579404,11.21930429,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575579600,18.77907155,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575579811,7.55976726,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575580098,19.49907155,132.28,132.24,11.21930429]
["bitfinex","SOLUSD",1763575580298,33.89716151,132.3,132.25,11.21930429]
["bitfinex","SOLUSD",1763575580299,11.21930429,132.29,132.25,11.21930429]
["bitfinex","SOLUSD",1763575580510,15.0,132.3,132.26,13.51930429]
["bitfinex","SOLUSD",1763575580719,15.0,132.3,132.27,13.03930429]
["bitfinex","SOLUSD",1763575581018,15.0,132.3,132.28,11.21930429]
["bitfinex","SOLUSD",1763575581189,15.0,132.3,132.27,9.38021275]
["bitfinex","SOLUSD",1763575581387,22.55858663,132.3,132.27,13.03930429]
["bitfinex","SOLUSD",1763575581593,23.27858663,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575581904,15.0,132.3,132.27,13.03930429]
["bitfinex","SOLUSD",1763575582292,15.0,132.3,132.27,18.77943288]
["bitfinex","SOLUSD",1763575582530,15.0,132.3,132.28,13.03930429]
["bitfinex","SOLUSD",1763575582817,15.0,132.3,132.28,8.96710925]
["bitfinex","SOLUSD",1763575583209,15.0,132.3,132.27,7.14710925]
["bitfinex","SOLUSD",1763575583518,15.0,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575583731,7.86710925,132.29,132.25,7.14710925]
["bitfinex","SOLUSD",1763575583901,7.86710925,132.29,132.23,9.78882769]
["bitfinex","SOLUSD",1763575583902,7.14710925,132.27,132.23,7.14710925]
["bitfinex","SOLUSD",1763575584233,7.14710925,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575585096,7.14710925,132.29,132.25,7.14710925]
["bitfinex","SOLUSD",1763575585417,22.55873817,132.3,132.26,7.14710925]
["bitfinex","SOLUSD",1763575585726,22.55873817,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575585919,30.35584742,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575586109,15.0,132.3,132.27,8.96710925]
["bitfinex","SOLUSD",1763575586428,15.0,132.3,132.28,7.14710925]
["bitfinex","SOLUSD",1763575586721,15.0,132.3,132.29,7.14710925]
["bitfinex","SOLUSD",1763575587025,15.0,132.3,132.29,14.7062596]
["bitfinex","SOLUSD",1763575587523,14.52,132.3,132.29,24.97508729]
["bitfinex","SOLUSD",1763575587729,0.65,132.38,132.33,18.12096]
["bitfinex","SOLUSD",1763575587939,0.65,132.38,132.35,7.14710925]
["bitfinex","SOLUSD",1763575588136,0.65,132.4,132.36,7.14710925]
["bitfinex","SOLUSD",1763575588345,7.79710925,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575588519,0.85,132.45,132.39,7.14710925]
["bitfinex","SOLUSD",1763575588828,0.2,132.45,132.44,14.69769819]
["bitfinex","SOLUSD",1763575589006,0.1,132.48,132.47,18.12096]
["bitfinex","SOLUSD",1763575589211,0.1,132.48,132.47,36.87689694]
["bitfinex","SOLUSD",1763575589826,0.1,132.48,132.47,9.78882769]
["bitfinex","SOLUSD",1763575590030,0.1,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763575590200,0.1,132.48,132.47,8.96710925]
["bitfinex","SOLUSD",1763575590408,0.1,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763575590611,0.1,132.48,132.47,8.96710925]
["bitfinex","SOLUSD",1763575591135,0.75,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763575591336,7.89710925,132.48,132.46,1.82]
["bitfinex","SOLUSD",1763575591527,7.14710925,132.47,132.42,7.14710925]
["bitfinex","SOLUSD",1763575591710,7.14710925,132.46,132.43,1.82]
["bitfinex","SOLUSD",1763575591905,7.14710925,132.45,132.35,1.99999999]
["bitfinex","SOLUSD",1763575592136,7.79710925,132.45,132.4,7.14710925]
["bitfinex","SOLUSD",1763575592336,7.14710925,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575592634,0.65,132.47,132.41,8.96710925]
["bitfinex","SOLUSD",1763575592935,7.14710925,132.45,132.41,8.96710925]
["bitfinex","SOLUSD",1763575593137,7.14710925,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575593521,0.65,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575593722,0.65,132.43,132.42,1.82]
["bitfinex","SOLUSD",1763575594068,7.79710925,132.43,132.41,1.82]
["bitfinex","SOLUSD",1763575594207,7.14710925,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575594408,7.79710925,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575594819,26.43304885,132.41,132.29,38.55159878]
["bitfinex","SOLUSD",1763575595017,7.14710925,132.4,132.36,7.14710925]
["bitfinex","SOLUSD",1763575595222,7.79710925,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575595419,7.79710925,132.4,132.33,9.78882769]
["bitfinex","SOLUSD",1763575595420,7.14710925,132.38,132.33,9.78882769]
["bitfinex","SOLUSD",1763575595611,7.14710925,132.34,132.3,7.14710925]
["bitfinex","SOLUSD",1763575595815,7.14710925,132.33,132.31,1.82]
["bitfinex","SOLUSD",1763575596530,11.60882769,132.39,132.31,1.82]
["bitfinex","SOLUSD",1763575596735,7.14710925,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575597041,14.70454576,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575597226,7.14710925,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575597432,0.65,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575597747,7.79710925,132.31,132.3,1.82]
["bitfinex","SOLUSD",1763575597944,7.79710925,132.31,132.27,1.82]
["bitfinex","SOLUSD",1763575598256,7.14710925,132.28,132.27,1.82]
["bitfinex","SOLUSD",1763575598541,7.14710925,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575599085,7.56086496,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575599223,14.70797421,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575599532,7.79710925,132.26,132.23,1.82]
["bitfinex","SOLUSD",1763575599939,7.79710925,132.25,132.23,1.82]
["bitfinex","SOLUSD",1763575600138,7.14710925,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575600341,7.79710925,132.24,132.23,1.82]
["bitfinex","SOLUSD",1763575600644,7.79710925,132.24,132.18,7.14710925]
["bitfinex","SOLUSD",1763575600847,7.79710925,132.24,132.19,1.82]
["bitfinex","SOLUSD",1763575600848,7.14710925,132.22,132.19,1.82]
["bitfinex","SOLUSD",1763575601149,7.14710925,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575601452,7.79710925,132.21,132.16,8.96710925]
["bitfinex","SOLUSD",1763575601668,7.14710925,132.2,132.16,8.96710925]
["bitfinex","SOLUSD",1763575601840,7.79710925,132.2,132.16,1.82]
["bitfinex","SOLUSD",1763575602046,7.79710925,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575603144,15.3621548,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575603335,7.14710925,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575603538,18.12096,132.21,132.16,1.82]
["bitfinex","SOLUSD",1763575603746,7.79710925,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575604043,7.14710925,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575604249,7.79710925,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575604448,0.65,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575604653,0.65,132.22,132.17,7.14710925]
["bitfinex","SOLUSD",1763575604955,7.14710925,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575605152,7.14710925,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575605454,7.14710925,132.2,132.16,8.96710925]
["bitfinex","SOLUSD",1763575605648,7.14710925,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575605846,7.14710925,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575606148,0.65,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575606334,18.12096,132.22,132.16,9.38648332]
["bitfinex","SOLUSD",1763575606335,0.65,132.22,132.16,9.38648332]
["bitfinex","SOLUSD",1763575606664,7.14710925,132.2,132.16,8.96710925]
["bitfinex","SOLUSD",1763575606867,0.65,132.21,132.17,1.82]
["bitfinex","SOLUSD",1763575607151,7.79710925,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575607326,7.14710925,132.19,132.17,1.82]
["bitfinex","SOLUSD",1763575607523,7.14710925,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575607833,7.79710925,132.18,132.17,1.82]
["bitfinex","SOLUSD",1763575608745,7.79710925,132.18,132.14,18.22096]
["bitfinex","SOLUSD",1763575608932,0.65,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575609142,8.21603943,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575609567,7.14710925,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575609771,0.7,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575610275,0.7,132.17,132.14,0.1]
["bitfinex","SOLUSD",1763575610469,7.14710925,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763575610853,7.84710925,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763575611169,15.41426778,132.15,132.14,0.1]
["bitfinex","SOLUSD",1763575611876,15.41426778,132.15,132.11,9.06710925]
["bitfinex","SOLUSD",1763575611877,34.3321641,132.15,132.11,0.1]
["bitfinex","SOLUSD",1763575612172,18.12096,132.18,132.11,0.1]
["bitfinex","SOLUSD",1763575612398,18.75593694,132.24,132.15,7.14710925]
["bitfinex","SOLUSD",1763575612551,0.7,132.18,132.12,62.79]
["bitfinex","SOLUSD",1763575612879,0.7,132.18,132.11,44.71390368]
["bitfinex","SOLUSD",1763575612880,7.14710925,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575613045,7.14710925,132.16,132.12,7.14710925]
["bitfinex","SOLUSD",1763575613246,7.56773119,132.14,132.12,1.82]
["bitfinex","SOLUSD",1763575613446,7.56773119,132.14,132.11,0.1]
["bitfinex","SOLUSD",1763575613747,7.84710925,132.13,132.12,1.82]
["bitfinex","SOLUSD",1763575614464,7.84710925,132.13,132.11,0.1]
["bitfinex","SOLUSD",1763575614667,15.41598602,132.12,132.11,0.1]
["bitfinex","SOLUSD",1763575616977,0.7,132.11,132.08,0.2]
["bitfinex","SOLUSD",1763575617177,7.14710925,132.09,132.08,0.2]
["bitfinex","SOLUSD",1763575617660,7.84710925,132.09,132.08,0.2]
["bitfinex","SOLUSD",1763575618152,7.14710925,132.08,132.07,0.2]
["bitfinex","SOLUSD",1763575618350,14.9942185,132.08,132.06,1.51115631]
["bitfinex","SOLUSD",1763575618573,0.61,132.07,132.06,1.51115631]
["bitfinex","SOLUSD",1763575618775,15.3288515,132.07,132.06,1.51115631]
["bitfinex","SOLUSD",1763575619087,9.99950164,132.11,132.06,2.20115631]
["bitfinex","SOLUSD",1763575619382,9.99950164,132.11,132.06,1.51115631]
["bitfinex","SOLUSD",1763575619383,7.14710925,132.09,132.06,1.51115631]
["bitfinex","SOLUSD",1763575619574,7.14710925,132.08,132.06,1.51115631]
["bitfinex","SOLUSD",1763575620385,27.10312589,132.11,132.06,1.51115631]
["bitfinex","SOLUSD",1763575620386,7.14710925,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763575620679,7.57174225,132.07,132.06,1.51115631]
["bitfinex","SOLUSD",1763575620853,14.71843316,132.08,132.06,1.51115631]
["bitfinex","SOLUSD",1763575621180,7.75710925,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1763575621363,17.54593694,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1763575622187,10.39882769,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1763575622392,37.48689694,132.06,132.02,0.1]
["bitfinex","SOLUSD",1763575622570,25.26806925,132.03,131.95,7.14710925]
["bitfinex","SOLUSD",1763575622888,25.26806925,132.03,131.98,0.69]
["bitfinex","SOLUSD",1763575622889,14.72171915,132.02,131.98,0.69]
["bitfinex","SOLUSD",1763575623054,7.14710925,132.02,131.97,7.24710925]
["bitfinex","SOLUSD",1763575623389,1.99999999,132.1,132.01,7.93710925]
["bitfinex","SOLUSD",1763575623390,18.12096,132.09,132.01,7.93710925]
["bitfinex","SOLUSD",1763575623597,7.14710925,132.09,132.04,7.14710925]
["bitfinex","SOLUSD",1763575623808,33.64218873,132.1,132.05,7.14710925]
["bitfinex","SOLUSD",1763575623956,33.64218873,132.1,132.06,7.14710925]
["bitfinex","SOLUSD",1763575623957,14.71713196,132.1,132.06,7.14710925]
["bitfinex","SOLUSD",1763575624168,7.56956826,132.11,132.07,7.14710925]
["bitfinex","SOLUSD",1763575624369,7.14710925,132.1,132.05,18.12096]
["bitfinex","SOLUSD",1763575624575,26.49319251,132.11,132.05,25.95806925]
["bitfinex","SOLUSD",1763575624776,7.57116898,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763575624998,7.57116898,132.08,132.01,0.1]
["bitfinex","SOLUSD",1763575625183,7.14710925,132.04,132.01,0.1]
["bitfinex","SOLUSD",1763575625501,0.61,132.07,132.01,0.1]
["bitfinex","SOLUSD",1763575625701,26.49909145,132.08,132.02,0.69]
["bitfinex","SOLUSD",1763575625879,14.71827823,132.08,132.03,7.14710925]
["bitfinex","SOLUSD",1763575626077,14.71812771,132.09,132.05,7.14710925]
["bitfinex","SOLUSD",1763575626297,7.14710925,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763575626502,7.14710925,132.1,132.05,18.12096]
["bitfinex","SOLUSD",1763575626681,7.14710925,132.1,132.06,7.14710925]
["bitfinex","SOLUSD",1763575626882,7.14710925,132.1,132.03,0.69]
["bitfinex","SOLUSD",1763575626883,7.14710925,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763575627084,0.61,132.09,132.02,9.67710925]
["bitfinex","SOLUSD",1763575627085,7.14710925,132.06,132.02,9.67710925]
["bitfinex","SOLUSD",1763575627294,7.14710925,132.06,132.02,2.53]
["bitfinex","SOLUSD",1763575627498,7.14710925,132.06,132.02,7.83710925]
["bitfinex","SOLUSD",1763575627681,7.57027653,132.1,132.04,7.14710925]
["bitfinex","SOLUSD",1763575627883,7.14710925,132.08,132.04,18.12096]
["bitfinex","SOLUSD",1763575628205,7.14710925,132.07,132.04,2.53]
["bitfinex","SOLUSD",1763575628391,28.51978769,132.11,132.04,2.53]
["bitfinex","SOLUSD",1763575628703,7.14710925,132.06,132.04,2.53]
["bitfinex","SOLUSD",1763575628900,7.14710925,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763575629214,7.14710925,132.05,132.01,1.94]
["bitfinex","SOLUSD",1763575629379,7.14710925,132.03,132.01,1.94]
["bitfinex","SOLUSD",1763575629904,7.57185757,132.07,132.02,7.83710925]
["bitfinex","SOLUSD",1763575630109,14.71896682,132.07,132.02,0.69]
["bitfinex","SOLUSD",1763575630280,7.14710925,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575630892,14.72007275,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575631102,7.14710925,132.08,132.03,7.14710925]
["bitfinex","SOLUSD",1763575631398,7.14710925,132.06,132.02,18.12096]
["bitfinex","SOLUSD",1763575631598,7.14710925,132.04,132.01,0.79]
["bitfinex","SOLUSD",1763575631782,0.61,132.07,132.02,0.69]
["bitfinex","SOLUSD",1763575631983,0.61,132.07,132.01,0.1]
["bitfinex","SOLUSD",1763575632180,7.14710925,132.03,132.01,0.1]
["bitfinex","SOLUSD",1763575632587,7.14710925,132.02,132.01,0.1]
["bitfinex","SOLUSD",1763575632774,7.5740362,132.03,132.01,0.1]
["bitfinex","SOLUSD",1763575632976,7.75710925,132.02,132.01,0.1]
["bitfinex","SOLUSD",1763575633306,7.14710925,132.02,132.01,0.1]
["bitfinex","SOLUSD",1763575633688,7.75710925,132.02,132.01,0.1]
["bitfinex","SOLUSD",1763575634305,7.75710925,132.02,131.99,0.1]
["bitfinex","SOLUSD",1763575634508,7.14710925,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763575634699,7.14710925,132.0,131.97,0.1]
["bitfinex","SOLUSD",1763575634700,7.75710925,132.0,131.97,0.1]
["bitfinex","SOLUSD",1763575635026,14.72401484,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763575635391,33.66627881,131.98,131.93,0.69]
["bitfinex","SOLUSD",1763575635587,7.14710925,131.96,131.93,0.69]
["bitfinex","SOLUSD",1763575636218,7.14710925,131.96,131.92,8.98710925]
["bitfinex","SOLUSD",1763575636219,7.14710925,131.95,131.92,1.84]
["bitfinex","SOLUSD",1763575636521,7.14710925,131.93,131.89,1.84]
["bitfinex","SOLUSD",1763575636814,26.52318883,131.96,131.9,0.69]
["bitfinex","SOLUSD",1763575636995,7.14710925,131.94,131.9,7.83710925]
["bitfinex","SOLUSD",1763575637197,26.52318883,131.96,131.9,7.83710925]
["bitfinex","SOLUSD",1763575637515,7.14710925,131.95,131.91,7.83710925]
["bitfinex","SOLUSD",1763575637890,7.14710925,131.97,131.93,7.14710925]
["bitfinex","SOLUSD",1763575638090,7.14710925,131.96,131.93,1.84]
["bitfinex","SOLUSD",1763575638400,7.14710925,131.95,131.91,1.84]
["bitfinex","SOLUSD",1763575638603,7.14710925,131.99,131.94,7.14710925]
["bitfinex","SOLUSD",1763575638800,7.57518369,132.01,131.93,25.26806925]
["bitfinex","SOLUSD",1763575638801,9.78882769,132.0,131.93,25.26806925]
["bitfinex","SOLUSD",1763575639113,7.14710925,131.97,131.94,0.69]
["bitfinex","SOLUSD",1763575639318,7.14710925,131.98,131.94,7.83710925]
["bitfinex","SOLUSD",1763575639621,7.14710925,131.97,131.94,0.69]
["bitfinex","SOLUSD",1763575640500,7.14710925,131.95,131.88,0.1]
["bitfinex","SOLUSD",1763575640708,7.14710925,131.95,131.91,7.14710925]
["bitfinex","SOLUSD",1763575640886,33.67431857,131.94,131.9,7.86710925]
["bitfinex","SOLUSD",1763575641704,7.14710925,131.92,131.9,0.72]
["bitfinex","SOLUSD",1763575641898,7.14710925,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763575642111,7.14710925,131.92,131.9,0.72]
["bitfinex","SOLUSD",1763575642313,7.14710925,131.91,131.88,0.82]
["bitfinex","SOLUSD",1763575642493,7.14710925,131.92,131.88,7.96710925]
["bitfinex","SOLUSD",1763575642897,7.14710925,131.93,131.89,7.86710925]
["bitfinex","SOLUSD",1763575643102,7.14710925,131.93,131.9,0.72]
["bitfinex","SOLUSD",1763575643298,7.14710925,131.95,131.91,7.14710925]
["bitfinex","SOLUSD",1763575643501,7.14710925,131.95,131.91,8.98710925]
["bitfinex","SOLUSD",1763575643701,7.14710925,131.95,131.92,0.72]
["bitfinex","SOLUSD",1763575644003,7.57825341,131.96,131.92,0.72]
["bitfinex","SOLUSD",1763575644204,14.72536266,131.96,131.92,7.86710925]
["bitfinex","SOLUSD",1763575644422,14.72536266,131.96,131.91,1.84]
["bitfinex","SOLUSD",1763575644423,7.14710925,131.94,131.91,1.84]
["bitfinex","SOLUSD",1763575644722,7.14710925,131.94,131.91,2.5]
["bitfinex","SOLUSD",1763575644899,7.57977715,131.93,131.91,2.5]
["bitfinex","SOLUSD",1763575645096,7.57977715,131.93,131.91,1.84]
["bitfinex","SOLUSD",1763575645319,18.84415824,131.93,131.91,2.5]
["bitfinex","SOLUSD",1763575645521,18.84415824,131.93,131.91,1.84]
["bitfinex","SOLUSD",1763575645704,11.26438109,131.92,131.88,37.72788063]
["bitfinex","SOLUSD",1763575646025,11.26438109,131.92,131.89,2.5]
["bitfinex","SOLUSD",1763575646528,11.26438109,131.91,131.88,18.22096]
["bitfinex","SOLUSD",1763575646820,37.79360112,131.93,131.89,0.66]
["bitfinex","SOLUSD",1763575647026,37.79360112,131.93,131.9,1.84]
["bitfinex","SOLUSD",1763575647619,18.84415824,131.93,131.9,2.5]
["bitfinex","SOLUSD",1763575648526,11.26438109,131.91,131.88,0.1]
["bitfinex","SOLUSD",1763575648705,11.26438109,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763575649112,18.84645706,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763575650453,19.45645706,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763575651216,29.24528475,131.89,131.88,0.1]
["bitfinex","SOLUSD",1763575651421,86.11085454,131.89,131.83,1.84]
["bitfinex","SOLUSD",1763575651621,18.12096,131.86,131.77,0.66]
["bitfinex","SOLUSD",1763575651800,11.26438109,131.85,131.77,2.5]
["bitfinex","SOLUSD",1763575652001,11.26438109,131.82,131.77,31.88534109]
["bitfinex","SOLUSD",1763575652327,11.26438109,131.82,131.78,11.92438109]
["bitfinex","SOLUSD",1763575652531,26.5372659,131.89,131.8,18.12096]
["bitfinex","SOLUSD",1763575652823,11.26438109,131.86,131.81,1.84]
["bitfinex","SOLUSD",1763575653027,11.26438109,131.85,131.81,13.76438109]
["bitfinex","SOLUSD",1763575653231,9.42207597,131.89,131.82,0.66]
["bitfinex","SOLUSD",1763575653430,11.26438109,131.86,131.82,11.92438109]
["bitfinex","SOLUSD",1763575653615,11.26438109,131.85,131.82,0.66]
["bitfinex","SOLUSD",1763575654423,11.26438109,131.84,131.82,0.66]
["bitfinex","SOLUSD",1763575654732,11.26438109,131.83,131.78,2.5]
["bitfinex","SOLUSD",1763575654938,11.26438109,131.81,131.79,0.66]
["bitfinex","SOLUSD",1763575655144,18.12096,131.85,131.79,0.66]
["bitfinex","SOLUSD",1763575655322,11.26438109,131.83,131.79,11.92438109]
["bitfinex","SOLUSD",1763575655507,11.26438109,131.83,131.79,0.66]
["bitfinex","SOLUSD",1763575655712,11.26438109,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763575657335,18.73096,131.89,131.8,19.51141021]
["bitfinex","SOLUSD",1763575657516,11.26438109,131.86,131.82,11.26438109]
["bitfinex","SOLUSD",1763575657714,11.26438109,131.86,131.8,45.33612265]
["bitfinex","SOLUSD",1763575657715,11.26438109,131.84,131.81,0.66]
["bitfinex","SOLUSD",1763575657917,11.26438109,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763575658122,1.84,131.86,131.78,0.66]
["bitfinex","SOLUSD",1763575658123,12.23882769,131.86,131.78,2.5]
["bitfinex","SOLUSD",1763575658419,11.26438109,131.81,131.78,20.62096]
["bitfinex","SOLUSD",1763575658630,19.96096,131.87,131.79,0.66]
["bitfinex","SOLUSD",1763575658817,11.26438109,131.83,131.79,11.92438109]
["bitfinex","SOLUSD",1763575659032,11.26438109,131.82,131.79,0.66]
["bitfinex","SOLUSD",1763575659323,11.26438109,131.82,131.75,0.66]
["bitfinex","SOLUSD",1763575659324,11.26438109,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763575659521,11.26438109,131.77,131.75,2.5]
["bitfinex","SOLUSD",1763575659732,0.61,131.81,131.75,1.84]
["bitfinex","SOLUSD",1763575659946,11.26438109,131.76,131.75,2.5]
["bitfinex","SOLUSD",1763575660424,11.26438109,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763575660630,11.26438109,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763575661039,11.26438109,131.76,131.74,0.76]
["bitfinex","SOLUSD",1763575661334,54.45711778,131.84,131.75,1.84]
["bitfinex","SOLUSD",1763575661512,11.26438109,131.77,131.75,1.84]
["bitfinex","SOLUSD",1763575661707,11.26438109,131.77,131.75,2.5]
["bitfinex","SOLUSD",1763575661914,11.26438109,131.77,131.76,0.66]
["bitfinex","SOLUSD",1763575662940,0.61,131.82,131.76,0.66]
["bitfinex","SOLUSD",1763575663248,44.66829009,131.84,131.76,18.78096]
["bitfinex","SOLUSD",1763575663411,11.26438109,131.82,131.77,11.26438109]
["bitfinex","SOLUSD",1763575663613,11.26438109,131.81,131.77,11.92438109]
["bitfinex","SOLUSD",1763575663812,11.26438109,131.8,131.78,0.66]
["bitfinex","SOLUSD",1763575664453,11.26438109,131.79,131.78,0.66]
["bitfinex","SOLUSD",1763575664657,27.15733009,131.84,131.78,0.66]
["bitfinex","SOLUSD",1763575664818,11.26438109,131.79,131.76,1.84]
["bitfinex","SOLUSD",1763575665016,11.26438109,131.78,131.76,2.5]
["bitfinex","SOLUSD",1763575665342,26.55135791,131.82,131.76,2.5]
["bitfinex","SOLUSD",1763575665522,11.26438109,131.79,131.76,2.5]
["bitfinex","SOLUSD",1763575665723,11.26438109,131.79,131.77,1.84]
["bitfinex","SOLUSD",1763575666035,11.26438109,131.81,131.77,2.5]
["bitfinex","SOLUSD",1763575666342,26.55135791,131.82,131.78,0.66]
["bitfinex","SOLUSD",1763575666523,11.26438109,131.8,131.78,0.66]
["bitfinex","SOLUSD",1763575667430,26.55031975,131.83,131.78,0.66]
["bitfinex","SOLUSD",1763575667740,1.99999999,131.91,131.79,11.26438109]
["bitfinex","SOLUSD",1763575667944,11.26438109,131.86,131.82,11.26438109]
["bitfinex","SOLUSD",1763575668120,11.26438109,131.86,131.83,2.5]
["bitfinex","SOLUSD",1763575668523,18.73096,131.9,131.84,0.66]
["bitfinex","SOLUSD",1763575668846,11.26438109,131.85,131.83,1.84]
["bitfinex","SOLUSD",1763575669146,11.26438109,131.85,131.83,2.5]
["bitfinex","SOLUSD",1763575669347,18.84822892,131.86,131.83,2.5]
["bitfinex","SOLUSD",1763575669643,11.26438109,131.86,131.83,2.5]
["bitfinex","SOLUSD",1763575669847,0.61,131.92,131.84,0.72]
["bitfinex","SOLUSD",1763575670143,11.26438109,131.89,131.84,30.10534109]
["bitfinex","SOLUSD",1763575670339,11.26438109,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763575670534,11.26438109,131.88,131.86,1.84]
["bitfinex","SOLUSD",1763575670917,11.26438109,131.88,131.86,2.56]
["bitfinex","SOLUSD",1763575671118,26.53324235,131.91,131.86,2.56]
["bitfinex","SOLUSD",1763575671119,26.53324235,131.91,131.86,1.84]
["bitfinex","SOLUSD",1763575671320,7.58055165,131.92,131.87,0.72]
["bitfinex","SOLUSD",1763575671547,11.26438109,131.88,131.84,30.10534109]
["bitfinex","SOLUSD",1763575671749,0.61,131.91,131.84,30.10534109]
["bitfinex","SOLUSD",1763575671750,11.26438109,131.87,131.86,1.84]
["bitfinex","SOLUSD",1763575671935,11.26438109,131.87,131.84,0.72]
["bitfinex","SOLUSD",1763575672123,11.26438109,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763575672545,11.26438109,131.88,131.84,11.98438109]
["bitfinex","SOLUSD",1763575672747,11.26438109,131.88,131.84,0.72]
["bitfinex","SOLUSD",1763575672932,11.26438109,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763575673329,18.8474766,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763575673546,7.58309551,131.88,131.85,0.72]
["bitfinex","SOLUSD",1763575673728,18.84668399,131.89,131.86,1.84]
["bitfinex","SOLUSD",1763575673929,7.58119821,131.91,131.86,1.84]
["bitfinex","SOLUSD",1763575674144,11.26438109,131.88,131.86,2.56]
["bitfinex","SOLUSD",1763575674366,11.26438109,131.9,131.87,0.72]
["bitfinex","SOLUSD",1763575674540,18.8455793,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763575674739,7.58119821,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763575674937,18.8455793,131.91,131.87,0.72]
["bitfinex","SOLUSD",1763575675265,7.58119821,131.91,131.87,11.98438109]
["bitfinex","SOLUSD",1763575675423,7.58119821,131.91,131.87,19.56758311]
["bitfinex","SOLUSD",1763575675627,11.26438109,131.92,131.88,0.72]
["bitfinex","SOLUSD",1763575675960,11.26438109,131.92,131.89,1.84]
["bitfinex","SOLUSD",1763575676562,0.61,131.95,131.9,1.84]
["bitfinex","SOLUSD",1763575676853,11.26438109,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763575677965,7.57920266,131.94,131.9,2.56]
["bitfinex","SOLUSD",1763575678130,11.26438109,131.94,131.91,0.72]
["bitfinex","SOLUSD",1763575678457,11.26438109,131.96,131.91,11.98438109]
["bitfinex","SOLUSD",1763575678637,11.26438109,131.95,131.91,0.72]
["bitfinex","SOLUSD",1763575678953,18.94444002,131.97,131.9,20.68585504]
["bitfinex","SOLUSD",1763575678954,11.26438109,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763575679451,18.84464018,131.93,131.9,2.56]
["bitfinex","SOLUSD",1763575680168,11.26438109,131.93,131.9,1.84]
["bitfinex","SOLUSD",1763575680332,11.26438109,131.94,131.91,0.72]
["bitfinex","SOLUSD",1763575680523,18.94581999,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763575680723,11.26438109,131.94,131.91,0.72]
["bitfinex","SOLUSD",1763575681569,7.57690559,131.98,131.93,11.26438109]
["bitfinex","SOLUSD",1763575681866,11.26438109,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763575682173,36.96188435,131.99,131.94,13.82438109]
["bitfinex","SOLUSD",1763575682465,11.26438109,131.98,131.91,18.12096]
["bitfinex","SOLUSD",1763575682628,11.26438109,131.96,131.92,13.82438109]
["bitfinex","SOLUSD",1763575682828,45.24833211,131.99,131.93,0.72]
["bitfinex","SOLUSD",1763575683029,11.26438109,131.94,131.89,0.72]
["bitfinex","SOLUSD",1763575683236,11.26438109,131.93,131.9,1.84]
["bitfinex","SOLUSD",1763575683469,11.26438109,131.91,131.86,9.78882769]
["bitfinex","SOLUSD",1763575683665,11.26438109,131.94,131.87,2.56]
["bitfinex","SOLUSD",1763575683871,11.26438109,131.93,131.89,29.38534109]
["bitfinex","SOLUSD",1763575684169,7.57862826,131.95,131.9,1.84]
["bitfinex","SOLUSD",1763575684403,11.26438109,131.95,131.9,13.82438109]
["bitfinex","SOLUSD",1763575684591,11.26438109,131.96,131.91,11.98438109]
["bitfinex","SOLUSD",1763575684967,7.57641242,131.99,131.93,11.26438109]
["bitfinex","SOLUSD",1763575685284,7.57641242,131.99,131.92,0.72]
["bitfinex","SOLUSD",1763575685285,11.26438109,131.98,131.94,13.10438109]
["bitfinex","SOLUSD",1763575685592,11.26438109,131.98,131.95,18.84096]
["bitfinex","SOLUSD",1763575685913,11.26438109,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763575686115,0.61,131.98,131.96,1.84]
["bitfinex","SOLUSD",1763575686407,7.57518369,132.01,131.96,0.72]
["bitfinex","SOLUSD",1763575686571,11.26438109,131.99,131.96,0.72]
["bitfinex","SOLUSD",1763575687108,11.26438109,131.98,131.95,1.84]
["bitfinex","SOLUSD",1763575687276,11.26438109,131.97,131.95,1.84]
["bitfinex","SOLUSD",1763575687472,7.57784919,131.97,131.91,18.84096]
["bitfinex","SOLUSD",1763575687808,0.61,131.96,131.92,1.84]
["bitfinex","SOLUSD",1763575687990,11.26438109,131.94,131.92,1.84]
["bitfinex","SOLUSD",1763575688296,7.57678386,131.99,131.93,11.98438109]
["bitfinex","SOLUSD",1763575688498,26.51761271,131.99,131.93,0.72]
["bitfinex","SOLUSD",1763575688682,18.84116495,131.99,131.95,11.26438109]
["bitfinex","SOLUSD",1763575688878,7.57678386,131.99,131.96,1.84]
["bitfinex","SOLUSD",1763575689080,18.84021594,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763575689290,0.2,132.02,131.97,11.98438109]
["bitfinex","SOLUSD",1763575689596,19.0393387,132.02,131.97,19.56175172]
["bitfinex","SOLUSD",1763575689770,19.0393387,132.02,131.98,0.72]
["bitfinex","SOLUSD",1763575689976,11.26438109,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763575690688,19.0393387,132.02,131.99,1.84]
["bitfinex","SOLUSD",1763575691081,11.26438109,132.01,131.99,1.84]
["bitfinex","SOLUSD",1763575691378,11.26438109,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763575691586,38.38953259,132.0,131.97,1.84]
["bitfinex","SOLUSD",1763575691885,26.5151515,132.0,131.96,1.84]
["bitfinex","SOLUSD",1763575692398,18.84013866,132.0,131.96,2.56]
["bitfinex","SOLUSD",1763575692606,7.57575757,132.0,131.97,0.72]
["bitfinex","SOLUSD",1763575693100,19.03939536,132.02,131.97,11.98438109]
["bitfinex","SOLUSD",1763575693398,19.03939536,132.02,131.98,11.98438109]
["bitfinex","SOLUSD",1763575693399,7.77501427,132.02,131.98,11.98438109]
["bitfinex","SOLUSD",1763575693706,7.77501427,132.02,131.99,2.56]
["bitfinex","SOLUSD",1763575693911,11.26438109,132.0,131.99,1.84]
["bitfinex","SOLUSD",1763575694277,26.71153903,132.02,131.96,0.72]
["bitfinex","SOLUSD",1763575694611,11.26438109,132.01,131.97,1.84]
["bitfinex","SOLUSD",1763575694797,7.77501427,132.02,131.98,11.98438109]
["bitfinex","SOLUSD",1763575695102,0.2,132.02,131.99,11.26438109]
["bitfinex","SOLUSD",1763575695303,0.2,132.02,132.01,18.12096]
["bitfinex","SOLUSD",1763575695527,18.83642763,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1763575695674,11.26438109,132.06,132.04,1.84]
["bitfinex","SOLUSD",1763575696295,11.26438109,132.05,132.04,1.84]
["bitfinex","SOLUSD",1763575696608,11.26438109,132.05,132.02,1.84]
["bitfinex","SOLUSD",1763575696824,11.26438109,132.03,132.02,1.84]
["bitfinex","SOLUSD",1763575697117,7.57204654,132.07,132.02,2.56]
["bitfinex","SOLUSD",1763575697313,7.57002271,132.1,132.03,18.84096]
["bitfinex","SOLUSD",1763575697606,11.26438109,132.09,132.04,0.72]
["bitfinex","SOLUSD",1763575697806,26.69328722,132.11,132.05,13.10438109]
["bitfinex","SOLUSD",1763575697994,11.26438109,132.09,132.05,13.10438109]
["bitfinex","SOLUSD",1763575698306,11.26438109,132.09,132.05,1.84]
["bitfinex","SOLUSD",1763575698512,11.26438109,132.1,132.06,11.98438109]
["bitfinex","SOLUSD",1763575698711,7.76966297,132.11,132.06,11.98438109]
["bitfinex","SOLUSD",1763575698892,0.2,132.11,132.07,0.72]
["bitfinex","SOLUSD",1763575699090,11.46438109,132.11,132.08,1.84]
["bitfinex","SOLUSD",1763575699314,27.36307857,132.11,132.03,18.12096]
["bitfinex","SOLUSD",1763575699503,11.26438109,132.1,132.06,11.98438109]
["bitfinex","SOLUSD",1763575699830,7.57020645,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763575700028,18.83458754,132.1,132.07,2.53]
["bitfinex","SOLUSD",1763575700208,11.26438109,132.09,132.07,0.69]
["bitfinex","SOLUSD",1763575700524,11.26438109,132.08,132.07,1.84]
["bitfinex","SOLUSD",1763575701826,18.83555007,132.08,132.07,1.84]
["bitfinex","SOLUSD",1763575702022,7.57059365,132.1,132.07,2.53]
["bitfinex","SOLUSD",1763575702214,7.57059365,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763575702422,19.03405154,132.11,132.07,1.84]
["bitfinex","SOLUSD",1763575702738,7.76945728,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763575703395,19.03383837,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763575703799,37.95746262,132.11,132.08,0.69]
["bitfinex","SOLUSD",1763575704726,11.26438109,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763575704904,11.26438109,132.1,132.07,2.53]
["bitfinex","SOLUSD",1763575705299,11.26438109,132.1,132.07,1.84]
["bitfinex","SOLUSD",1763575705527,11.26438109,132.1,132.07,2.54]
["bitfinex","SOLUSD",1763575705702,0.2,132.11,132.08,19.53541067]
["bitfinex","SOLUSD",1763575706102,0.2,132.11,132.09,0.7]
["bitfinex","SOLUSD",1763575706427,0.2,132.11,132.1,1.84]
["bitfinex","SOLUSD",1763575706614,7.7694497,132.11,132.1,1.84]
["bitfinex","SOLUSD",1763575706816,14.93959421,132.11,132.1,1.84]
["bitfinex","SOLUSD",1763575709511,14.93959421,132.11,132.06,33.56303388]
["bitfinex","SOLUSD",1763575709710,7.5705958,132.09,132.07,2.54]
["bitfinex","SOLUSD",1763575710033,14.93973649,132.11,132.07,10.11170176]
["bitfinex","SOLUSD",1763575710332,0.2,132.11,132.08,7.87014451]
["bitfinex","SOLUSD",1763575710518,0.2,132.11,132.09,7.87014451]
["bitfinex","SOLUSD",1763575710719,0.2,132.11,132.1,1.84]
["bitfinex","SOLUSD",1763575712852,7.17014451,132.15,132.14,1.84]
["bitfinex","SOLUSD",1763575713347,0.67,132.17,132.14,1.84]
["bitfinex","SOLUSD",1763575713520,7.17014451,132.16,132.14,2.54]
["bitfinex","SOLUSD",1763575713717,7.56715853,132.15,132.14,1.84]
["bitfinex","SOLUSD",1763575714652,34.32519936,132.15,132.11,18.12096]
["bitfinex","SOLUSD",1763575714947,34.32519936,132.15,132.12,1.82]
["bitfinex","SOLUSD",1763575714948,7.17014451,132.13,132.12,1.82]
["bitfinex","SOLUSD",1763575715558,7.84014451,132.13,132.12,1.82]
["bitfinex","SOLUSD",1763575715722,7.56887677,132.12,132.1,1.82]
["bitfinex","SOLUSD",1763575715925,14.73867326,132.13,132.1,2.52]
["bitfinex","SOLUSD",1763575716217,7.17014451,132.14,132.1,2.52]
["bitfinex","SOLUSD",1763575716525,7.17014451,132.15,132.11,0.7]
["bitfinex","SOLUSD",1763575716842,7.17014451,132.14,132.11,18.82096]
["bitfinex","SOLUSD",1763575717042,7.17014451,132.14,132.1,1.82]
["bitfinex","SOLUSD",1763575717418,7.17014451,132.14,132.11,0.7]
["bitfinex","SOLUSD",1763575717640,7.17014451,132.14,132.1,1.82]
["bitfinex","SOLUSD",1763575717821,7.17014451,132.14,132.11,0.7]
["bitfinex","SOLUSD",1763575718549,7.17014451,132.14,132.1,1.82]
["bitfinex","SOLUSD",1763575718761,7.17014451,132.14,132.11,0.7]
["bitfinex","SOLUSD",1763575719556,7.17014451,132.14,132.1,1.82]
["bitfinex","SOLUSD",1763575719846,7.17014451,132.14,132.11,0.7]
["bitfinex","SOLUSD",1763575720543,7.17014451,132.13,132.1,1.82]
["bitfinex","SOLUSD",1763575720758,7.17014451,132.11,132.1,1.82]
["bitfinex","SOLUSD",1763575721049,7.17014451,132.11,132.09,1.82]
["bitfinex","SOLUSD",1763575721346,7.17014451,132.16,132.09,1.82]
["bitfinex","SOLUSD",1763575721347,7.17014451,132.1,132.09,1.82]
["bitfinex","SOLUSD",1763575721648,7.17014451,132.1,132.04,10.48882769]
["bitfinex","SOLUSD",1763575721864,0.67,132.11,132.05,2.52]
["bitfinex","SOLUSD",1763575722062,7.17014451,132.09,132.05,27.81110451]
["bitfinex","SOLUSD",1763575722227,7.17014451,132.1,132.05,27.11110451]
["bitfinex","SOLUSD",1763575722433,7.17014451,132.1,132.06,7.87014451]
["bitfinex","SOLUSD",1763575722733,7.17014451,132.1,132.06,0.7]
["bitfinex","SOLUSD",1763575722940,18.79096,132.13,132.07,0.7]
["bitfinex","SOLUSD",1763575723241,7.17014451,132.11,132.08,1.82]
["bitfinex","SOLUSD",1763575723454,7.17014451,132.11,132.08,2.52]
["bitfinex","SOLUSD",1763575724139,7.17014451,132.1,132.08,1.82]
["bitfinex","SOLUSD",1763575724957,7.17014451,132.09,132.08,1.82]
["bitfinex","SOLUSD",1763575725163,7.17014451,132.09,132.07,1.82]
["bitfinex","SOLUSD",1763575726935,7.17014451,132.08,132.07,1.82]
["bitfinex","SOLUSD",1763575727345,7.17014451,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763575727553,7.17014451,132.06,132.05,18.12096]
["bitfinex","SOLUSD",1763575727742,7.17014451,132.06,131.95,1.99999999]
["bitfinex","SOLUSD",1763575727743,7.17014451,132.06,131.99,9.78882769]
["bitfinex","SOLUSD",1763575728072,7.17014451,132.05,132.01,7.17014451]
["bitfinex","SOLUSD",1763575728372,7.17014451,132.04,132.02,0.7]
["bitfinex","SOLUSD",1763575728671,7.17014451,132.05,132.03,1.82]
["bitfinex","SOLUSD",1763575729046,7.17014451,132.06,132.03,1.82]
["bitfinex","SOLUSD",1763575729247,7.17014451,132.07,132.04,0.7]
["bitfinex","SOLUSD",1763575729651,7.17014451,132.07,132.03,1.82]
["bitfinex","SOLUSD",1763575729871,7.17014451,132.05,132.03,1.82]
["bitfinex","SOLUSD",1763575730179,7.17014451,132.04,132.03,1.82]
["bitfinex","SOLUSD",1763575730346,7.82014451,132.06,132.01,1.82]
["bitfinex","SOLUSD",1763575730554,7.82014451,132.06,132.01,27.11110451]
["bitfinex","SOLUSD",1763575730770,0.65,132.05,132.01,27.11110451]
["bitfinex","SOLUSD",1763575730978,7.17014451,132.06,132.01,27.80110451]
["bitfinex","SOLUSD",1763575731179,7.17014451,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575731489,7.17014451,132.04,132.01,19.94096]
["bitfinex","SOLUSD",1763575731783,7.17014451,132.04,132.01,1.82]
["bitfinex","SOLUSD",1763575731991,7.17014451,132.02,132.01,1.82]
["bitfinex","SOLUSD",1763575732272,7.17014451,132.02,131.98,7.86014451]
["bitfinex","SOLUSD",1763575732273,7.17014451,132.02,132.0,1.82]
["bitfinex","SOLUSD",1763575732470,7.17014451,132.01,132.0,1.82]
["bitfinex","SOLUSD",1763575733056,7.17014451,132.01,131.99,18.12096]
["bitfinex","SOLUSD",1763575733474,0.65,132.06,132.0,0.69]
["bitfinex","SOLUSD",1763575733672,7.17014451,132.03,132.0,0.69]
["bitfinex","SOLUSD",1763575733876,7.17014451,132.03,132.01,1.82]
["bitfinex","SOLUSD",1763575734450,7.17014451,132.03,132.01,2.51]
["bitfinex","SOLUSD",1763575734650,7.17014451,132.03,132.01,1.82]
["bitfinex","SOLUSD",1763575734870,7.17014451,132.04,132.01,2.51]
["bitfinex","SOLUSD",1763575735670,7.17014451,132.05,132.01,2.51]
["bitfinex","SOLUSD",1763575735871,7.17014451,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575736679,0.65,132.08,132.02,0.69]
["bitfinex","SOLUSD",1763575736981,7.17014451,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575737555,7.17014451,132.07,132.02,7.86014451]
["bitfinex","SOLUSD",1763575737978,7.82014451,132.07,132.03,0.69]
["bitfinex","SOLUSD",1763575738282,7.17014451,132.06,132.04,1.82]
["bitfinex","SOLUSD",1763575738853,7.17014451,132.06,132.04,2.51]
["bitfinex","SOLUSD",1763575739190,7.17014451,132.07,132.04,1.82]
["bitfinex","SOLUSD",1763575739484,7.17014451,132.06,132.03,0.69]
["bitfinex","SOLUSD",1763575739689,7.17014451,132.07,132.04,1.82]
["bitfinex","SOLUSD",1763575739893,18.12096,132.1,132.04,1.82]
["bitfinex","SOLUSD",1763575740056,7.17014451,132.08,132.05,0.69]
["bitfinex","SOLUSD",1763575740256,7.17014451,132.07,132.04,1.82]
["bitfinex","SOLUSD",1763575740487,18.12096,132.08,131.99,0.69]
["bitfinex","SOLUSD",1763575740695,18.12096,132.08,132.02,7.17014451]
["bitfinex","SOLUSD",1763575740879,7.17014451,132.08,132.03,7.86014451]
["bitfinex","SOLUSD",1763575741186,7.17014451,132.09,132.04,1.82]
["bitfinex","SOLUSD",1763575741388,7.17014451,132.09,132.05,7.17014451]
["bitfinex","SOLUSD",1763575741584,0.65,132.13,132.07,7.17014451]
["bitfinex","SOLUSD",1763575741886,7.17014451,132.1,132.08,1.82]
["bitfinex","SOLUSD",1763575742092,0.65,132.12,132.08,1.82]
["bitfinex","SOLUSD",1763575742257,7.17014451,132.1,132.08,1.82]
["bitfinex","SOLUSD",1763575743489,7.82014451,132.09,132.04,25.98110451]
["bitfinex","SOLUSD",1763575743701,7.17014451,132.1,132.07,1.82]
["bitfinex","SOLUSD",1763575743866,10.43882769,132.13,132.05,25.98110451]
["bitfinex","SOLUSD",1763575743867,7.17014451,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763575744193,7.17014451,132.07,132.05,19.94096]
["bitfinex","SOLUSD",1763575744568,7.17014451,132.07,132.05,1.82]
["bitfinex","SOLUSD",1763575745187,7.17014451,132.08,132.05,1.82]
["bitfinex","SOLUSD",1763575746990,7.17014451,132.06,132.05,1.82]
["bitfinex","SOLUSD",1763575747900,7.17014451,132.07,132.05,1.82]
["bitfinex","SOLUSD",1763575748093,7.17014451,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763575748877,7.17014451,132.08,132.05,1.82]
["bitfinex","SOLUSD",1763575749274,7.17014451,132.06,132.05,1.82]
["bitfinex","SOLUSD",1763575749977,7.82014451,132.06,131.99,0.69]
["bitfinex","SOLUSD",1763575750168,7.17014451,132.04,132.0,9.68014451]
["bitfinex","SOLUSD",1763575750368,7.17014451,132.04,132.0,27.80110451]
["bitfinex","SOLUSD",1763575750667,0.65,132.07,132.01,0.69]
["bitfinex","SOLUSD",1763575750870,0.65,132.07,132.01,7.86014451]
["bitfinex","SOLUSD",1763575751081,7.17014451,132.05,132.01,7.86014451]
["bitfinex","SOLUSD",1763575751298,7.17014451,132.05,132.02,0.69]
["bitfinex","SOLUSD",1763575751477,0.65,132.07,132.03,1.82]
["bitfinex","SOLUSD",1763575751797,7.17014451,132.05,132.03,1.82]
["bitfinex","SOLUSD",1763575752586,7.17014451,132.04,132.03,1.82]
["bitfinex","SOLUSD",1763575752893,7.17014451,132.05,132.03,2.51]
["bitfinex","SOLUSD",1763575753100,0.65,132.1,132.04,0.69]
["bitfinex","SOLUSD",1763575753297,1.82,132.13,132.05,7.17014451]
["bitfinex","SOLUSD",1763575753596,7.17014451,132.09,132.06,1.82]
["bitfinex","SOLUSD",1763575754101,7.17014451,132.09,132.06,2.51]
["bitfinex","SOLUSD",1763575754998,7.17014451,132.07,132.03,18.12096]
["bitfinex","SOLUSD",1763575755295,0.65,132.08,132.03,1.82]
["bitfinex","SOLUSD",1763575755496,7.17014451,132.05,132.03,1.82]
["bitfinex","SOLUSD",1763575755701,7.17014451,132.04,132.03,1.82]
["bitfinex","SOLUSD",1763575756380,7.17014451,132.08,131.99,25.29110451]
["bitfinex","SOLUSD",1763575756583,7.17014451,132.02,132.0,1.82]
["bitfinex","SOLUSD",1763575757100,0.65,132.07,132.01,7.86014451]
["bitfinex","SOLUSD",1763575757300,7.17014451,132.05,132.01,0.69]
["bitfinex","SOLUSD",1763575757713,9.78882769,132.11,132.04,7.17014451]
["bitfinex","SOLUSD",1763575757917,7.17014451,132.09,132.05,2.51]
["bitfinex","SOLUSD",1763575758405,7.17014451,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763575758601,14.74084242,132.09,132.06,0.69]
["bitfinex","SOLUSD",1763575758973,7.17014451,132.08,132.05,1.82]
["bitfinex","SOLUSD",1763575759174,7.17014451,132.07,132.06,1.82]
["bitfinex","SOLUSD",1763575760310,14.74188676,132.07,132.03,18.81096]
["bitfinex","SOLUSD",1763575760506,14.74188676,132.07,132.05,1.82]
["bitfinex","SOLUSD",1763575761592,14.74191209,132.07,132.05,1.82]
["bitfinex","SOLUSD",1763575761983,7.17014451,132.06,132.05,1.82]
["bitfinex","SOLUSD",1763575762402,7.57141795,132.08,132.05,1.82]
["bitfinex","SOLUSD",1763575762613,8.28874362,132.13,132.06,7.86014451]
["bitfinex","SOLUSD",1763575762786,7.17014451,132.11,132.07,0.69]
["bitfinex","SOLUSD",1763575762988,7.17014451,132.11,132.08,1.82]
["bitfinex","SOLUSD",1763575763291,11.60882769,132.14,132.09,7.17014451]
["bitfinex","SOLUSD",1763575763292,7.17014451,132.14,132.09,7.17014451]
["bitfinex","SOLUSD",1763575763502,7.17014451,132.14,132.09,7.86014451]
["bitfinex","SOLUSD",1763575763698,7.89014451,132.14,132.1,0.69]
["bitfinex","SOLUSD",1763575763902,7.17014451,132.13,132.11,1.82]
["bitfinex","SOLUSD",1763575764110,7.17014451,132.12,132.11,1.82]
["bitfinex","SOLUSD",1763575764299,14.73844845,132.13,132.11,1.82]
["bitfinex","SOLUSD",1763575765688,0.72,132.18,132.12,0.72]
["bitfinex","SOLUSD",1763575765887,7.76421145,132.21,132.14,7.17014451]
["bitfinex","SOLUSD",1763575766086,7.76421145,132.21,132.15,9.71014451]
["bitfinex","SOLUSD",1763575766087,7.17014451,132.2,132.15,9.71014451]
["bitfinex","SOLUSD",1763575766501,0.2,132.21,132.16,7.89014451]
["bitfinex","SOLUSD",1763575766708,0.2,132.21,132.18,7.17014451]
["bitfinex","SOLUSD",1763575766889,0.2,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575767088,0.2,132.21,132.19,2.54]
["bitfinex","SOLUSD",1763575767288,0.2,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575767510,0.2,132.21,132.19,2.54]
["bitfinex","SOLUSD",1763575767925,19.70055664,132.21,132.18,18.12096]
["bitfinex","SOLUSD",1763575768129,19.70055664,132.21,132.15,10.50882769]
["bitfinex","SOLUSD",1763575768130,11.21640406,132.2,132.16,18.12096]
["bitfinex","SOLUSD",1763575768421,7.56429652,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575768593,18.78070058,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575769288,18.78070058,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575769289,7.56429652,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575769506,18.78070058,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575769711,18.78070058,132.2,132.16,0.72]
["bitfinex","SOLUSD",1763575769712,11.21640406,132.19,132.16,0.72]
["bitfinex","SOLUSD",1763575769908,26.47503782,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575770114,0.2,132.21,132.17,13.03640406]
["bitfinex","SOLUSD",1763575770327,0.2,132.21,132.18,0.72]
["bitfinex","SOLUSD",1763575770513,0.2,132.21,132.18,19.50177227]
["bitfinex","SOLUSD",1763575770717,0.2,132.21,132.19,11.21640406]
["bitfinex","SOLUSD",1763575771038,0.2,132.21,132.2,13.03640406]
["bitfinex","SOLUSD",1763575771236,0.2,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575772140,7.76372437,132.21,132.16,18.12096]
["bitfinex","SOLUSD",1763575772439,7.76380006,132.21,132.17,1.82]
["bitfinex","SOLUSD",1763575772742,37.88951506,132.21,132.17,31.87736406]
["bitfinex","SOLUSD",1763575772948,11.93640406,132.2,132.16,11.21640406]
["bitfinex","SOLUSD",1763575773106,11.21640406,132.2,132.17,1.82]
["bitfinex","SOLUSD",1763575773310,11.21640406,132.2,132.17,2.54]
["bitfinex","SOLUSD",1763575773521,26.673111,132.21,132.17,2.54]
["bitfinex","SOLUSD",1763575773747,38.60951506,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575774039,11.21640406,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575774338,27.393111,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575774339,11.21640406,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575774730,11.93640406,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575775052,0.72,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575775251,11.21640406,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575775959,11.93640406,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575776147,11.21640406,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575776320,11.21640406,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575776520,18.78237137,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575776720,11.21640406,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575776947,11.93640406,132.17,132.1,18.84096]
["bitfinex","SOLUSD",1763575777120,11.21640406,132.15,132.11,2.54]
["bitfinex","SOLUSD",1763575777327,18.32096,132.21,132.14,11.21640406]
["bitfinex","SOLUSD",1763575777526,0.2,132.21,132.15,19.94096]
["bitfinex","SOLUSD",1763575777740,0.72,132.2,132.18,11.21640406]
["bitfinex","SOLUSD",1763575777941,11.93640406,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575778641,38.41144188,132.2,132.15,18.12096]
["bitfinex","SOLUSD",1763575778844,11.21640406,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575779072,11.21640406,132.17,132.15,1.82]
["bitfinex","SOLUSD",1763575779231,11.21640406,132.16,132.12,18.12096]
["bitfinex","SOLUSD",1763575779550,11.93640406,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575779749,0.72,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575779937,0.72,132.16,132.12,29.33736406]
["bitfinex","SOLUSD",1763575780133,11.93640406,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575780348,0.72,132.18,132.13,1.82]
["bitfinex","SOLUSD",1763575780650,39.32619175,132.21,132.13,13.03640406]
["bitfinex","SOLUSD",1763575780651,7.56652219,132.17,132.13,13.03640406]
["bitfinex","SOLUSD",1763575780852,11.21640406,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575781147,11.21640406,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575781357,0.72,132.18,132.13,1.82]
["bitfinex","SOLUSD",1763575781652,11.21640406,132.17,132.13,1.82]
["bitfinex","SOLUSD",1763575782154,11.93640406,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575782355,0.72,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575782655,7.56715853,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575782951,11.21640406,132.17,132.13,1.82]
["bitfinex","SOLUSD",1763575783159,11.93640406,132.18,132.13,13.75640406]
["bitfinex","SOLUSD",1763575783461,7.56609805,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575783648,8.28609805,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575784154,19.50250211,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575784567,8.28609805,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575784741,19.50250211,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575784945,8.28609805,132.17,132.13,13.75640406]
["bitfinex","SOLUSD",1763575787442,37.69753577,132.17,132.13,19.94096]
["bitfinex","SOLUSD",1763575787647,26.48113171,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575787965,8.28603698,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575788166,0.72,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575788467,11.93640406,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575788670,18.78249625,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575788857,11.21640406,132.17,132.14,1.82]
["bitfinex","SOLUSD",1763575789170,11.93640406,132.16,132.15,1.82]
["bitfinex","SOLUSD",1763575789364,11.93640406,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575789575,11.21640406,132.15,132.14,1.82]
["bitfinex","SOLUSD",1763575789879,11.93640406,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575790075,0.72,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575790280,11.93640406,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575790779,8.28664416,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575792458,7.56664416,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575793953,7.56617203,132.17,132.14,13.03640406]
["bitfinex","SOLUSD",1763575794166,7.56617203,132.17,132.15,11.90640406]
["bitfinex","SOLUSD",1763575794456,7.56617203,132.17,132.14,31.15736406]
["bitfinex","SOLUSD",1763575794659,7.56617203,132.17,132.14,31.84736406]
["bitfinex","SOLUSD",1763575795175,0.72,132.16,132.14,1.82]
["bitfinex","SOLUSD",1763575795583,0.72,132.16,132.12,0.69]
["bitfinex","SOLUSD",1763575795763,11.93640406,132.16,132.11,18.12096]
["bitfinex","SOLUSD",1763575795963,11.93640406,132.16,132.1,1.82]
["bitfinex","SOLUSD",1763575795964,0.72,132.16,132.1,1.82]
["bitfinex","SOLUSD",1763575796184,11.21640406,132.13,132.11,1.82]
["bitfinex","SOLUSD",1763575796685,11.21640406,132.14,132.11,1.82]
["bitfinex","SOLUSD",1763575796897,0.72,132.15,132.11,1.82]
["bitfinex","SOLUSD",1763575797180,24.57744358,132.18,132.11,1.82]
["bitfinex","SOLUSD",1763575797181,18.78434485,132.14,132.11,1.82]
["bitfinex","SOLUSD",1763575797585,0.72,132.13,132.11,1.82]
["bitfinex","SOLUSD",1763575797973,0.72,132.16,132.11,13.72640406]
["bitfinex","SOLUSD",1763575798283,7.56502808,132.19,132.14,11.21640406]
["bitfinex","SOLUSD",1763575798494,11.93640406,132.19,132.15,2.51]
["bitfinex","SOLUSD",1763575798861,19.50154981,132.19,132.15,13.72640406]
["bitfinex","SOLUSD",1763575799055,11.93640406,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575799284,0.72,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575799571,8.28544106,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575799885,0.72,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575800766,11.21640406,132.16,132.15,1.82]
["bitfinex","SOLUSD",1763575800963,0.72,132.2,132.15,2.51]
["bitfinex","SOLUSD",1763575801284,11.93640406,132.2,132.16,2.51]
["bitfinex","SOLUSD",1763575801467,11.93640406,132.2,132.16,1.82]
["bitfinex","SOLUSD",1763575801670,11.21640406,132.17,132.11,11.21640406]
["bitfinex","SOLUSD",1763575801872,11.21640406,132.13,132.12,1.82]
["bitfinex","SOLUSD",1763575802073,11.21640406,132.13,132.06,9.78882769]
["bitfinex","SOLUSD",1763575802281,11.21640406,132.11,132.07,13.72640406]
["bitfinex","SOLUSD",1763575802476,11.21640406,132.11,132.08,18.12096]
["bitfinex","SOLUSD",1763575802801,27.90978769,132.18,132.06,11.21640406]
["bitfinex","SOLUSD",1763575802802,11.21640406,132.1,132.06,11.21640406]
["bitfinex","SOLUSD",1763575803096,11.21640406,132.07,132.05,1.82]
["bitfinex","SOLUSD",1763575803261,11.93640406,132.06,132.05,1.82]
["bitfinex","SOLUSD",1763575803870,11.93640406,132.06,132.03,1.82]
["bitfinex","SOLUSD",1763575804078,11.21640406,132.04,131.99,0.1]
["bitfinex","SOLUSD",1763575804270,11.21640406,132.03,132.0,1.82]
["bitfinex","SOLUSD",1763575804511,26.49909145,132.08,132.0,1.82]
["bitfinex","SOLUSD",1763575804512,11.21640406,132.02,132.0,1.82]
["bitfinex","SOLUSD",1763575804716,11.93640406,132.01,131.99,0.1]
["bitfinex","SOLUSD",1763575804997,0.72,132.01,131.99,0.1]
["bitfinex","SOLUSD",1763575805209,11.21640406,132.0,131.99,0.1]
["bitfinex","SOLUSD",1763575805681,28.62978769,132.06,131.99,12.00640406]
["bitfinex","SOLUSD",1763575805873,11.21640406,132.05,132.0,11.21640406]
["bitfinex","SOLUSD",1763575806070,11.93640406,132.08,132.01,20.63096]
["bitfinex","SOLUSD",1763575806484,11.21640406,132.08,132.04,11.21640406]
["bitfinex","SOLUSD",1763575806688,11.21640406,132.08,132.05,1.82]
["bitfinex","SOLUSD",1763575806906,11.21640406,132.09,132.05,13.72640406]
["bitfinex","SOLUSD",1763575807196,7.57077433,132.09,132.05,13.72640406]
["bitfinex","SOLUSD",1763575807367,18.78717839,132.09,132.05,13.72640406]
["bitfinex","SOLUSD",1763575807565,11.21640406,132.1,132.05,13.72640406]
["bitfinex","SOLUSD",1763575807789,11.21640406,132.12,132.07,11.21640406]
["bitfinex","SOLUSD",1763575807997,11.21640406,132.12,132.08,13.03640406]
["bitfinex","SOLUSD",1763575808296,11.93640406,132.12,132.08,13.72640406]
["bitfinex","SOLUSD",1763575808521,11.21640406,132.13,132.08,13.72640406]
["bitfinex","SOLUSD",1763575808697,19.50471755,132.13,132.09,11.21640406]
["bitfinex","SOLUSD",1763575809017,7.56717909,132.15,132.1,11.21640406]
["bitfinex","SOLUSD",1763575809171,11.93640406,132.16,132.11,13.72640406]
["bitfinex","SOLUSD",1763575809372,11.21640406,132.15,132.11,1.82]
["bitfinex","SOLUSD",1763575809590,11.21640406,132.12,132.1,1.82]
["bitfinex","SOLUSD",1763575810174,11.93640406,132.14,132.1,1.82]
["bitfinex","SOLUSD",1763575810399,11.21640406,132.14,132.1,13.03640406]
["bitfinex","SOLUSD",1763575810574,11.21640406,132.15,132.11,18.12096]
["bitfinex","SOLUSD",1763575810973,18.78381657,132.15,132.11,29.33736406]
["bitfinex","SOLUSD",1763575811191,19.50381657,132.15,132.11,29.33736406]
["bitfinex","SOLUSD",1763575811394,11.93640406,132.14,132.1,31.15736406]
["bitfinex","SOLUSD",1763575811596,11.21640406,132.13,132.1,1.82]
["bitfinex","SOLUSD",1763575811779,11.93640406,132.13,132.08,30.02736406]
["bitfinex","SOLUSD",1763575811977,11.21640406,132.13,132.09,13.03640406]
["bitfinex","SOLUSD",1763575812180,11.21640406,132.14,132.09,13.72640406]
["bitfinex","SOLUSD",1763575812377,19.50381657,132.15,132.1,11.21640406]
["bitfinex","SOLUSD",1763575812880,19.50381657,132.15,132.1,11.90640406]
["bitfinex","SOLUSD",1763575813189,19.50381657,132.15,132.1,0.69]
["bitfinex","SOLUSD",1763575813503,11.21640406,132.14,132.1,11.90640406]
["bitfinex","SOLUSD",1763575813679,11.93640406,132.14,132.09,13.03640406]
["bitfinex","SOLUSD",1763575813874,11.93640406,132.14,132.09,13.72640406]
["bitfinex","SOLUSD",1763575814214,11.93640406,132.14,132.1,11.90640406]
["bitfinex","SOLUSD",1763575814390,11.93640406,132.14,132.1,11.21640406]
["bitfinex","SOLUSD",1763575814603,7.56619923,132.17,132.13,11.21640406]
["bitfinex","SOLUSD",1763575814799,8.28555997,132.18,132.14,1.82]
["bitfinex","SOLUSD",1763575814976,11.93640406,132.18,132.14,2.51]
["bitfinex","SOLUSD",1763575815294,7.56429652,132.2,132.16,11.21640406]
["bitfinex","SOLUSD",1763575815512,0.2,132.21,132.17,13.03640406]
["bitfinex","SOLUSD",1763575815804,0.2,132.21,132.18,11.21640406]
["bitfinex","SOLUSD",1763575815974,0.2,132.21,132.19,11.21640406]
["bitfinex","SOLUSD",1763575816178,19.70021807,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575816677,12.13640406,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575816882,19.70012843,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575817983,38.60943937,132.21,132.14,11.90640406]
["bitfinex","SOLUSD",1763575818183,11.21640406,132.19,132.15,1.82]
["bitfinex","SOLUSD",1763575818705,11.21640406,132.2,132.16,11.21640406]
["bitfinex","SOLUSD",1763575818880,11.93640406,132.2,132.15,13.72640406]
["bitfinex","SOLUSD",1763575819076,11.93640406,132.19,132.15,13.72640406]
["bitfinex","SOLUSD",1763575819602,11.93640406,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575820187,0.66,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575821299,7.76412054,132.21,132.16,11.21640406]
["bitfinex","SOLUSD",1763575821612,0.2,132.21,132.18,11.21640406]
["bitfinex","SOLUSD",1763575821913,7.76393853,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575822119,8.42393853,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575822283,7.76393853,132.21,132.19,1.82]
["bitfinex","SOLUSD",1763575822478,11.87640406,132.2,132.19,1.82]
["bitfinex","SOLUSD",1763575822706,11.87640406,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575822909,0.66,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575823112,11.87640406,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575823496,19.4412728,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575824490,8.22486874,132.19,132.18,1.82]
["bitfinex","SOLUSD",1763575825628,11.21640406,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575825909,0.2,132.21,132.19,11.90640406]
["bitfinex","SOLUSD",1763575826082,0.2,132.21,132.2,21.69523175]
["bitfinex","SOLUSD",1763575826282,0.2,132.21,132.18,47.10984077]
["bitfinex","SOLUSD",1763575826584,0.2,132.21,132.19,11.21640406]
["bitfinex","SOLUSD",1763575826987,0.2,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575826988,7.76384848,132.21,132.2,1.82]
["bitfinex","SOLUSD",1763575827605,38.56956348,132.21,132.14,0.69]
["bitfinex","SOLUSD",1763575827805,11.21640406,132.2,132.16,11.21640406]
["bitfinex","SOLUSD",1763575828108,11.21640406,132.19,132.15,31.15736406]
["bitfinex","SOLUSD",1763575828279,11.41640406,132.21,132.16,11.21640406]
["bitfinex","SOLUSD",1763575828486,11.89640406,132.2,132.15,19.94096]
["bitfinex","SOLUSD",1763575828801,7.84032309,132.2,132.16,7.16032309]
["bitfinex","SOLUSD",1763575829016,0.68,132.19,132.16,7.16032309]
["bitfinex","SOLUSD",1763575829215,7.84032309,132.19,132.15,27.10128309]
["bitfinex","SOLUSD",1763575829712,7.84032309,132.19,132.15,34.66829688]
["bitfinex","SOLUSD",1763575830009,0.68,132.19,132.16,7.16032309]
["bitfinex","SOLUSD",1763575830215,0.2,132.21,132.17,7.16032309]
["bitfinex","SOLUSD",1763575830508,8.04032309,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575830812,7.84032309,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575831284,0.68,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575831614,7.76373256,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575831823,8.44373256,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575832199,0.2,132.21,132.18,35.35663915]
["bitfinex","SOLUSD",1763575832386,0.2,132.21,132.18,34.66663915]
["bitfinex","SOLUSD",1763575832813,0.2,132.21,132.2,7.16032309]
["bitfinex","SOLUSD",1763575833423,0.2,132.21,132.2,17.63915078]
["bitfinex","SOLUSD",1763575833587,0.2,132.21,132.2,25.2034473]
["bitfinex","SOLUSD",1763575835523,0.2,132.21,132.2,17.63915078]
["bitfinex","SOLUSD",1763575835721,0.2,132.21,132.2,25.2034473]
["bitfinex","SOLUSD",1763575835935,0.2,132.21,132.2,17.63915078]
["bitfinex","SOLUSD",1763575836815,0.2,132.21,132.2,25.2034473]
["bitfinex","SOLUSD",1763575837019,0.2,132.21,132.2,43.3244073]
["bitfinex","SOLUSD",1763575837437,0.2,132.25,132.24,9.78882769]
["bitfinex","SOLUSD",1763575837650,0.2,132.26,132.25,35.47122436]
["bitfinex","SOLUSD",1763575837856,0.2,132.26,132.25,43.16154745]
["bitfinex","SOLUSD",1763575838215,0.07,132.28,132.26,9.78882769]
["bitfinex","SOLUSD",1763575838409,0.2,132.34,132.3,9.78882769]
["bitfinex","SOLUSD",1763575838609,0.2,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575838818,0.2,132.34,132.32,7.16032309]
["bitfinex","SOLUSD",1763575839626,7.75629821,132.34,132.32,7.16032309]
["bitfinex","SOLUSD",1763575839921,7.75629821,132.34,132.27,18.12096]
["bitfinex","SOLUSD",1763575839922,7.84032309,132.33,132.27,18.12096]
["bitfinex","SOLUSD",1763575840127,7.84032309,132.33,132.29,7.16032309]
["bitfinex","SOLUSD",1763575840329,0.68,132.33,132.29,7.16032309]
["bitfinex","SOLUSD",1763575840540,0.68,132.33,132.28,11.60882769]
["bitfinex","SOLUSD",1763575840753,0.68,132.33,132.29,7.16032309]
["bitfinex","SOLUSD",1763575841241,0.68,132.33,132.3,7.16032309]
["bitfinex","SOLUSD",1763575841445,0.2,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575841739,0.2,132.34,132.32,7.16032309]
["bitfinex","SOLUSD",1763575842046,0.2,132.34,132.33,7.16032309]
["bitfinex","SOLUSD",1763575843933,0.2,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763575844320,15.59661748,132.34,132.27,0.13]
["bitfinex","SOLUSD",1763575844518,15.59661748,132.34,132.3,16.94915078]
["bitfinex","SOLUSD",1763575844828,8.43629439,132.34,132.31,8.98032309]
["bitfinex","SOLUSD",1763575845466,0.2,132.34,132.32,7.16032309]
["bitfinex","SOLUSD",1763575845764,0.2,132.34,132.33,7.16032309]
["bitfinex","SOLUSD",1763575847255,0.2,132.34,132.32,25.28128309]
["bitfinex","SOLUSD",1763575848044,0.2,132.34,132.33,8.98032309]
["bitfinex","SOLUSD",1763575851452,6.7557332,132.35,132.34,18.12096]
["bitfinex","SOLUSD",1763575851761,8.25538844,132.36,132.34,25.28128309]
["bitfinex","SOLUSD",1763575851957,7.55479323,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575852265,8.25479323,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575852635,0.7,132.4,132.36,7.16032309]
["bitfinex","SOLUSD",1763575852846,0.7,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575853066,0.7,132.4,132.37,8.98032309]
["bitfinex","SOLUSD",1763575853281,8.25172934,132.42,132.38,7.16032309]
["bitfinex","SOLUSD",1763575853455,0.7,132.41,132.39,8.98032309]
["bitfinex","SOLUSD",1763575853667,8.25085361,132.44,132.4,7.16032309]
["bitfinex","SOLUSD",1763575853843,15.4111767,132.44,132.41,1.82]
["bitfinex","SOLUSD",1763575854046,7.55172934,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575854267,14.71205243,132.42,132.41,1.82]
["bitfinex","SOLUSD",1763575854465,7.16032309,132.4,132.37,1.82]
["bitfinex","SOLUSD",1763575854751,0.7,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575854959,7.86032309,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575855370,0.7,132.38,132.37,1.82]
["bitfinex","SOLUSD",1763575856256,8.25401117,132.38,132.37,1.82]
["bitfinex","SOLUSD",1763575857065,7.55376898,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575857454,15.41409207,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575857838,0.7,132.38,132.35,18.12096]
["bitfinex","SOLUSD",1763575858043,7.16032309,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763575858241,7.55515261,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575858465,14.7154757,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575858656,15.4154757,132.36,132.35,1.82]
["bitfinex","SOLUSD",1763575858946,34.30335723,132.36,132.32,1.82]
["bitfinex","SOLUSD",1763575859158,7.86032309,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575860045,7.55515261,132.36,132.34,7.16032309]
["bitfinex","SOLUSD",1763575860374,7.55402302,132.38,132.35,8.98032309]
["bitfinex","SOLUSD",1763575860567,8.25402302,132.38,132.35,8.98032309]
["bitfinex","SOLUSD",1763575860782,7.55402302,132.38,132.35,8.98032309]
["bitfinex","SOLUSD",1763575860954,7.55369092,132.39,132.36,7.16032309]
["bitfinex","SOLUSD",1763575861147,27.1372924,132.39,132.36,7.16032309]
["bitfinex","SOLUSD",1763575861351,7.55294782,132.4,132.37,7.16032309]
["bitfinex","SOLUSD",1763575861678,7.55294782,132.4,132.38,1.82]
["bitfinex","SOLUSD",1763575862042,7.86032309,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575862254,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575862455,34.29736516,132.39,132.32,9.78882769]
["bitfinex","SOLUSD",1763575862657,7.16032309,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575862878,0.7,132.38,132.33,1.82]
["bitfinex","SOLUSD",1763575863182,7.86032309,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763575863465,0.7,132.37,132.33,1.82]
["bitfinex","SOLUSD",1763575863666,0.7,132.36,132.33,8.98032309]
["bitfinex","SOLUSD",1763575863877,7.86032309,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575864466,7.16032309,132.34,132.26,9.78882769]
["bitfinex","SOLUSD",1763575864673,7.16032309,132.32,132.28,8.98032309]
["bitfinex","SOLUSD",1763575864869,7.16032309,132.32,132.29,18.12096]
["bitfinex","SOLUSD",1763575865052,7.86032309,132.32,132.28,8.98032309]
["bitfinex","SOLUSD",1763575865248,7.16032309,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575865574,7.16032309,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763575865943,7.86032309,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575866167,0.7,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575866364,7.55915035,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763575866560,55.8995773,132.35,132.28,8.98032309]
["bitfinex","SOLUSD",1763575866561,7.16032309,132.32,132.28,8.98032309]
["bitfinex","SOLUSD",1763575866771,14.71753647,132.33,132.29,7.16032309]
["bitfinex","SOLUSD",1763575866977,7.86032309,132.32,132.28,8.98032309]
["bitfinex","SOLUSD",1763575867358,7.16032309,132.3,132.28,1.82]
["bitfinex","SOLUSD",1763575867559,0.7,132.35,132.29,7.87032309]
["bitfinex","SOLUSD",1763575867761,7.16032309,132.32,132.28,1.82]
["bitfinex","SOLUSD",1763575867952,0.7,132.35,132.28,19.94096]
["bitfinex","SOLUSD",1763575868156,0.7,132.34,132.28,27.10128309]
["bitfinex","SOLUSD",1763575868357,7.55743651,132.32,132.29,7.16032309]
["bitfinex","SOLUSD",1763575868785,26.4510278,132.32,132.29,7.16032309]
["bitfinex","SOLUSD",1763575869287,0.7,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575869583,7.86032309,132.31,132.28,1.82]
["bitfinex","SOLUSD",1763575870087,7.16032309,132.29,132.28,1.82]
["bitfinex","SOLUSD",1763575870384,26.4590263,132.28,132.23,7.16032309]
["bitfinex","SOLUSD",1763575870587,7.16032309,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575870754,7.86032309,132.27,132.24,1.82]
["bitfinex","SOLUSD",1763575870955,7.86032309,132.26,132.24,1.82]
["bitfinex","SOLUSD",1763575871185,7.16032309,132.25,132.17,0.71]
["bitfinex","SOLUSD",1763575871407,7.16032309,132.22,132.18,8.98032309]
["bitfinex","SOLUSD",1763575871690,7.86032309,132.22,132.18,27.10128309]
["bitfinex","SOLUSD",1763575871892,7.16032309,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575872098,7.86032309,132.22,132.18,8.98032309]
["bitfinex","SOLUSD",1763575872307,7.86032309,132.22,132.18,1.82]
["bitfinex","SOLUSD",1763575872518,7.16032309,132.23,132.18,9.69032309]
["bitfinex","SOLUSD",1763575872803,7.16032309,132.23,132.19,25.28128309]
["bitfinex","SOLUSD",1763575873164,7.86032309,132.23,132.19,25.28128309]
["bitfinex","SOLUSD",1763575874194,7.16032309,132.22,132.19,18.12096]
["bitfinex","SOLUSD",1763575874397,7.56372437,132.21,132.19,18.12096]
["bitfinex","SOLUSD",1763575874817,7.5628181,132.23,132.2,7.16032309]
["bitfinex","SOLUSD",1763575874995,34.32959207,132.23,132.19,25.28128309]
["bitfinex","SOLUSD",1763575875310,7.16032309,132.22,132.19,18.12096]
["bitfinex","SOLUSD",1763575875615,34.32959207,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763575875907,7.86032309,132.22,132.18,8.98032309]
["bitfinex","SOLUSD",1763575876287,7.86032309,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575876494,7.56429652,132.2,132.18,1.82]
["bitfinex","SOLUSD",1763575876688,7.16032309,132.19,132.15,7.16032309]
["bitfinex","SOLUSD",1763575876889,7.86032309,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575877109,0.7,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575877919,27.17503782,132.2,132.16,1.82]
["bitfinex","SOLUSD",1763575878081,7.86032309,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575878281,34.33536091,132.2,132.16,8.98032309]
["bitfinex","SOLUSD",1763575878709,0.7,132.19,132.16,8.98032309]
["bitfinex","SOLUSD",1763575879005,0.7,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575879212,7.86032309,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575879380,7.16032309,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575879581,7.86032309,132.19,132.16,1.82]
["bitfinex","SOLUSD",1763575879784,0.71,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575880186,7.87032309,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575880511,7.56601346,132.17,132.16,1.82]
["bitfinex","SOLUSD",1763575880696,8.27563509,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575881594,15.43595818,132.18,132.16,1.82]
["bitfinex","SOLUSD",1763575881794,7.87032309,132.17,132.12,2.02]
["bitfinex","SOLUSD",1763575882104,7.16032309,132.16,132.12,64.12]
["bitfinex","SOLUSD",1763575882315,7.87032309,132.16,132.12,71.28032309]
["bitfinex","SOLUSD",1763575882491,27.18923775,132.18,132.13,7.16032309]
["bitfinex","SOLUSD",1763575882824,26.47923775,132.18,132.14,7.16032309]
["bitfinex","SOLUSD",1763575883119,26.47923775,132.18,132.15,8.98032309]
["bitfinex","SOLUSD",1763575883347,34.34956084,132.18,132.15,1.82]
["bitfinex","SOLUSD",1763575883486,34.34956084,132.18,132.13,1.82]
["bitfinex","SOLUSD",1763575883487,7.16032309,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575883895,7.87032309,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575884095,7.87032309,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575884511,7.16032309,132.16,132.13,1.82]
["bitfinex","SOLUSD",1763575884725,7.56715853,132.15,132.13,1.82]
["bitfinex","SOLUSD",1763575885300,0.66,132.14,132.12,62.3]
["bitfinex","SOLUSD",1763575885523,7.16032309,132.13,132.12,0.2]
["bitfinex","SOLUSD",1763575885733,7.16032309,132.13,132.08,62.1]
["bitfinex","SOLUSD",1763575885907,7.16032309,132.12,132.09,1.82]
["bitfinex","SOLUSD",1763575886108,7.82032309,132.13,132.09,1.82]
["bitfinex","SOLUSD",1763575886626,26.49106871,132.12,132.09,1.82]
["bitfinex","SOLUSD",1763575886928,18.78096,132.17,132.11,7.16032309]
["bitfinex","SOLUSD",1763575887142,7.16032309,132.16,132.12,25.28128309]
["bitfinex","SOLUSD",1763575887300,7.16032309,132.15,132.12,19.94096]
["bitfinex","SOLUSD",1763575887506,7.16032309,132.14,132.12,1.82]
["bitfinex","SOLUSD",1763575887704,7.82032309,132.14,132.12,1.82]
["bitfinex","SOLUSD",1763575888011,7.82032309,132.13,132.1,19.94096]
["bitfinex","SOLUSD",1763575888209,7.82032309,132.13,132.1,1.82]
["bitfinex","SOLUSD",1763575888533,0.66,132.15,132.1,8.98032309]
["bitfinex","SOLUSD",1763575888835,10.44882769,132.2,132.14,11.22732817]
["bitfinex","SOLUSD",1763575889036,38.36493028,132.19,132.15,1.82]
["bitfinex","SOLUSD",1763575889412,18.79219691,132.19,132.15,13.04732817]
["bitfinex","SOLUSD",1763575889607,0.66,132.18,132.15,13.04732817]
["bitfinex","SOLUSD",1763575890740,11.22732817,132.19,132.15,13.04732817]
["bitfinex","SOLUSD",1763575890910,11.22732817,132.2,132.15,13.04732817]
["bitfinex","SOLUSD",1763575891110,7.56372437,132.21,132.15,13.04732817]
["bitfinex","SOLUSD",1763575891111,26.47328438,132.21,132.17,11.22732817]
["bitfinex","SOLUSD",1763575891320,7.56372437,132.21,132.18,13.04732817]
["bitfinex","SOLUSD",1763575891531,8.22372437,132.21,132.18,13.04732817]
["bitfinex","SOLUSD",1763575891722,7.56325944,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575892048,0.66,132.25,132.21,11.22732817]
["bitfinex","SOLUSD",1763575892204,0.66,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575892515,21.01615586,132.3,132.22,1.82]
["bitfinex","SOLUSD",1763575892516,0.66,132.29,132.24,18.12096]
["bitfinex","SOLUSD",1763575892706,0.66,132.29,132.26,11.22732817]
["bitfinex","SOLUSD",1763575893037,8.21924706,132.29,132.25,13.04732817]
["bitfinex","SOLUSD",1763575893332,7.55931481,132.29,132.25,13.71732817]
["bitfinex","SOLUSD",1763575893536,19.44568111,132.31,132.26,11.22732817]
["bitfinex","SOLUSD",1763575893715,11.22732817,132.3,132.26,11.22732817]
["bitfinex","SOLUSD",1763575894033,11.88732817,132.3,132.26,11.22732817]
["bitfinex","SOLUSD",1763575894251,0.66,132.34,132.29,11.22732817]
["bitfinex","SOLUSD",1763575894540,11.22732817,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575894747,11.22732817,132.32,132.28,29.34828817]
["bitfinex","SOLUSD",1763575894748,11.22732817,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575894917,11.88732817,132.32,132.31,1.82]
["bitfinex","SOLUSD",1763575895119,19.44476468,132.32,132.24,10.45882769]
["bitfinex","SOLUSD",1763575895318,11.22732817,132.31,132.27,11.22732817]
["bitfinex","SOLUSD",1763575895520,8.21628018,132.35,132.29,11.22732817]
["bitfinex","SOLUSD",1763575895823,8.21628018,132.35,132.31,11.22732817]
["bitfinex","SOLUSD",1763575896023,11.88732817,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575896341,18.78360835,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575896542,38.332917,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575896951,0.66,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575898034,11.22732817,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575898236,26.44558883,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575898237,37.672917,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575899031,11.88732817,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575899442,11.88732817,132.33,132.32,1.82]
["bitfinex","SOLUSD",1763575900227,11.88732817,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575900437,11.22732817,132.31,132.3,1.82]
["bitfinex","SOLUSD",1763575900839,19.44533587,132.31,132.27,11.22732817]
["bitfinex","SOLUSD",1763575901159,11.22732817,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575901329,11.88732817,132.3,132.29,1.82]
["bitfinex","SOLUSD",1763575902256,18.78533587,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575902452,7.5580077,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575902626,18.78478624,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575902824,19.44478624,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575903333,7.55662305,132.34,132.29,13.04732817]
["bitfinex","SOLUSD",1763575903519,18.78395122,132.34,132.3,11.22732817]
["bitfinex","SOLUSD",1763575903720,11.88732817,132.33,132.29,13.04732817]
["bitfinex","SOLUSD",1763575903949,11.22732817,132.32,132.29,1.82]
["bitfinex","SOLUSD",1763575904352,11.88732817,132.33,132.29,13.04732817]
["bitfinex","SOLUSD",1763575904853,7.55743651,132.32,132.29,13.04732817]
["bitfinex","SOLUSD",1763575905058,26.4510278,132.32,132.29,13.04732817]
["bitfinex","SOLUSD",1763575905258,7.55743651,132.32,132.29,13.04732817]
["bitfinex","SOLUSD",1763575905551,7.55743651,132.32,132.3,13.04732817]
["bitfinex","SOLUSD",1763575905867,2.48,132.38,132.3,1.82]
["bitfinex","SOLUSD",1763575906035,37.66294258,132.4,132.35,11.22732817]
["bitfinex","SOLUSD",1763575906235,37.66294258,132.4,132.37,11.22732817]
["bitfinex","SOLUSD",1763575906236,26.43561441,132.4,132.37,11.22732817]
["bitfinex","SOLUSD",1763575906432,27.09561441,132.4,132.37,13.04732817]
["bitfinex","SOLUSD",1763575906628,26.43561441,132.4,132.37,13.04732817]
["bitfinex","SOLUSD",1763575906951,26.43304885,132.41,132.38,11.22732817]
["bitfinex","SOLUSD",1763575907435,27.09304885,132.41,132.38,11.22732817]
["bitfinex","SOLUSD",1763575907948,27.09304885,132.41,132.37,1.82]
["bitfinex","SOLUSD",1763575908251,27.09304885,132.41,132.38,11.22732817]
["bitfinex","SOLUSD",1763575908646,0.66,132.4,132.37,13.04732817]
["bitfinex","SOLUSD",1763575908948,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575909252,7.55344059,132.39,132.38,13.04732817]
["bitfinex","SOLUSD",1763575909456,7.55344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575910262,8.24344059,132.39,132.38,1.82]
["bitfinex","SOLUSD",1763575910905,38.35437024,132.39,132.37,1.82]
["bitfinex","SOLUSD",1763575911065,38.35437024,132.39,132.36,1.82]
["bitfinex","SOLUSD",1763575911493,0.69,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763575911663,0.69,132.38,132.34,11.22732817]
["bitfinex","SOLUSD",1763575911861,11.91732817,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763575912192,11.91732817,132.38,132.33,11.22732817]
["bitfinex","SOLUSD",1763575912485,11.22732817,132.36,132.32,11.22732817]
["bitfinex","SOLUSD",1763575912675,11.22732817,132.36,132.31,11.22732817]
["bitfinex","SOLUSD",1763575912875,11.91732817,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575913078,7.55629439,132.34,132.32,13.04732817]
["bitfinex","SOLUSD",1763575915297,7.55629439,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575915492,7.55629439,132.34,132.32,13.04732817]
["bitfinex","SOLUSD",1763575915696,7.55629439,132.34,132.32,11.22732817]
["bitfinex","SOLUSD",1763575915895,7.55629439,132.34,132.32,13.04732817]
["bitfinex","SOLUSD",1763575916301,11.22732817,132.37,132.32,13.04732817]
["bitfinex","SOLUSD",1763575916505,8.24461505,132.37,132.33,11.22732817]
["bitfinex","SOLUSD",1763575916679,0.69,132.36,132.32,13.71732817]
["bitfinex","SOLUSD",1763575916879,0.69,132.36,132.32,13.04732817]
["bitfinex","SOLUSD",1763575917203,11.22732817,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575917403,26.44503211,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575917590,8.24572346,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575917777,27.13503211,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575918500,7.55572346,132.35,132.33,11.89732817]
["bitfinex","SOLUSD",1763575918708,7.55572346,132.35,132.33,11.22732817]
["bitfinex","SOLUSD",1763575918887,26.44503211,132.35,132.32,2.49]
["bitfinex","SOLUSD",1763575919087,7.55572346,132.35,132.32,13.71732817]
["bitfinex","SOLUSD",1763575919293,7.55515261,132.36,132.33,11.22732817]
["bitfinex","SOLUSD",1763575919708,26.44303414,132.36,132.33,11.22732817]
["bitfinex","SOLUSD",1763575919898,27.13303414,132.36,132.33,11.22732817]
["bitfinex","SOLUSD",1763575920286,27.13303414,132.36,132.32,13.71732817]
["bitfinex","SOLUSD",1763575920498,27.13303414,132.36,132.33,11.22732817]
["bitfinex","SOLUSD",1763575920789,11.91732817,132.35,132.29,18.79096]
["bitfinex","SOLUSD",1763575920997,0.69,132.35,132.29,18.12096]
["bitfinex","SOLUSD",1763575921199,11.22732817,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575921397,18.78194437,132.37,132.32,11.22732817]
["bitfinex","SOLUSD",1763575921712,0.69,132.36,132.33,13.04732817]
["bitfinex","SOLUSD",1763575921912,11.22732817,132.35,132.33,1.82]
["bitfinex","SOLUSD",1763575922087,11.22732817,132.34,132.31,1.82]
["bitfinex","SOLUSD",1763575922282,11.91732817,132.35,132.31,1.82]
["bitfinex","SOLUSD",1763575922586,11.91732817,132.35,132.31,13.04732817]
["bitfinex","SOLUSD",1763575922793,0.69,132.34,132.31,13.04732817]
["bitfinex","SOLUSD",1763575923301,64.90398009,132.37,132.33,11.22732817]
["bitfinex","SOLUSD",1763575923501,27.13107083,132.37,132.33,11.22732817]
["bitfinex","SOLUSD",1763575923704,0.69,132.36,132.33,11.22732817]
["bitfinex","SOLUSD",1763575924013,0.69,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575924216,11.91732817,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575924409,11.22732817,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763575924582,11.91732817,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575924984,0.69,132.35,132.32,1.82]
["bitfinex","SOLUSD",1763575925197,8.24629439,132.34,132.32,1.82]
["bitfinex","SOLUSD",1763575925410,11.22732817,132.33,132.28,11.22732817]
["bitfinex","SOLUSD",1763575925586,11.91732817,132.33,132.3,1.82]
["bitfinex","SOLUSD",1763575925790,11.91732817,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575926405,11.91732817,132.31,132.25,23.01583779]
["bitfinex","SOLUSD",1763575926608,0.69,132.31,132.26,1.82]
["bitfinex","SOLUSD",1763575926801,11.22732817,132.29,132.25,13.04732817]
["bitfinex","SOLUSD",1763575927126,11.22732817,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575927287,18.7876215,132.27,132.23,11.22732817]
["bitfinex","SOLUSD",1763575927492,11.22732817,132.25,132.19,0.67]
["bitfinex","SOLUSD",1763575927718,11.91732817,132.25,132.21,11.22732817]
["bitfinex","SOLUSD",1763575927905,11.91732817,132.24,132.2,11.22732817]
["bitfinex","SOLUSD",1763575928112,11.22732817,132.23,132.19,11.22732817]
["bitfinex","SOLUSD",1763575928312,11.22732817,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575928313,11.91732817,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575928523,0.69,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575928703,0.69,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575929643,11.91732817,132.22,132.2,1.82]
["bitfinex","SOLUSD",1763575929804,11.91732817,132.22,132.18,2.02]
["bitfinex","SOLUSD",1763575930004,11.22732817,132.23,132.18,13.24732817]
["bitfinex","SOLUSD",1763575930311,0.69,132.22,132.18,13.24732817]
["bitfinex","SOLUSD",1763575930912,0.69,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575931429,8.25332711,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575931805,11.91732817,132.21,132.18,0.2]
["bitfinex","SOLUSD",1763575932006,11.91732817,132.21,132.14,22.59861653]
["bitfinex","SOLUSD",1763575932007,11.22732817,132.19,132.14,22.59861653]
["bitfinex","SOLUSD",1763575932347,0.69,132.2,132.15,1.82]
["bitfinex","SOLUSD",1763575932516,27.90978769,132.23,132.15,1.82]
["bitfinex","SOLUSD",1763575932713,9.78882769,132.28,132.19,18.12096]
["bitfinex","SOLUSD",1763575932922,0.69,132.23,132.2,1.82]
["bitfinex","SOLUSD",1763575933122,11.22732817,132.21,132.17,11.22732817]
["bitfinex","SOLUSD",1763575933332,37.69888052,132.22,132.18,13.04732817]
["bitfinex","SOLUSD",1763575933630,38.38888052,132.22,132.18,1.82]
["bitfinex","SOLUSD",1763575933801,0.69,132.21,132.18,1.82]
["bitfinex","SOLUSD",1763575934005,0.69,132.21,132.18,13.04732817]
["bitfinex","SOLUSD",1763575934727,7.56315232,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575935245,27.16103312,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575935403,26.47103312,132.22,132.19,11.22732817]
["bitfinex","SOLUSD",1763575935607,11.91732817,132.28,132.21,11.22732817]
["bitfinex","SOLUSD",1763575935803,11.91732817,132.28,132.22,1.82]
["bitfinex","SOLUSD",1763575936013,11.22732817,132.26,132.22,1.82]
["bitfinex","SOLUSD",1763575936216,11.91732817,132.25,132.22,1.82]
["bitfinex","SOLUSD",1763575936423,0.69,132.24,132.22,1.82]
["bitfinex","SOLUSD",1763575936619,27.14502644,132.3,132.23,11.89732817]
["bitfinex","SOLUSD",1763575936837,0.69,132.29,132.23,0.67]
["bitfinex","SOLUSD",1763575937039,11.91732817,132.29,132.25,11.22732817]
["bitfinex","SOLUSD",1763575937236,11.91732817,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763575937443,11.22732817,132.27,132.22,13.04732817]
["bitfinex","SOLUSD",1763575937756,7.56086496,132.26,132.22,13.04732817]
["bitfinex","SOLUSD",1763575937922,8.25086496,132.26,132.23,11.22732817]
["bitfinex","SOLUSD",1763575938123,7.56086496,132.26,132.23,11.22732817]
["bitfinex","SOLUSD",1763575938433,7.56086496,132.26,132.24,11.22732817]
["bitfinex","SOLUSD",1763575938928,7.56086496,132.26,132.23,11.22732817]
["bitfinex","SOLUSD",1763575939328,8.25086496,132.26,132.23,11.22732817]
["bitfinex","SOLUSD",1763575939525,0.69,132.26,132.23,11.22732817]
["bitfinex","SOLUSD",1763575939734,48.94833959,132.28,132.24,11.22732817]
["bitfinex","SOLUSD",1763575940033,7.56029333,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575940336,19.4876215,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575940538,18.12096,132.28,132.26,0.68]
["bitfinex","SOLUSD",1763575940745,0.7,132.35,132.27,11.22732817]
["bitfinex","SOLUSD",1763575941054,11.92732817,132.35,132.28,1.82]
["bitfinex","SOLUSD",1763575941345,11.22732817,132.31,132.27,11.22732817]
["bitfinex","SOLUSD",1763575941545,11.22732817,132.31,132.29,1.82]
["bitfinex","SOLUSD",1763575941726,8.25857898,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575942156,11.22732817,132.31,132.27,13.04732817]
["bitfinex","SOLUSD",1763575942157,18.78551323,132.31,132.27,13.04732817]
["bitfinex","SOLUSD",1763575942363,8.25818506,132.31,132.27,13.04732817]
["bitfinex","SOLUSD",1763575942731,8.25818506,132.31,132.27,1.82]
["bitfinex","SOLUSD",1763575943039,0.7,132.3,132.26,11.22732817]
["bitfinex","SOLUSD",1763575943227,11.92732817,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575943424,11.22732817,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575943631,7.55915035,132.29,132.27,1.82]
["bitfinex","SOLUSD",1763575944028,11.92732817,132.28,132.26,1.82]
["bitfinex","SOLUSD",1763575944236,11.92732817,132.28,132.24,11.22732817]
["bitfinex","SOLUSD",1763575944558,0.7,132.27,132.25,1.82]
["bitfinex","SOLUSD",1763575944732,11.92732817,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575944938,0.7,132.28,132.25,13.04732817]
["bitfinex","SOLUSD",1763575945128,0.7,132.28,132.25,1.82]
["bitfinex","SOLUSD",1763575945334,11.22732817,132.27,132.23,13.04732817]
["bitfinex","SOLUSD",1763575945838,7.56086496,132.26,132.23,13.04732817]
["bitfinex","SOLUSD",1763575946042,11.89732817,132.27,132.23,13.04732817]
["bitfinex","SOLUSD",1763575946364,19.45763946,132.27,132.23,13.04732817]
["bitfinex","SOLUSD",1763575947359,7.56062387,132.27,132.24,13.73732817]
["bitfinex","SOLUSD",1763575947555,18.78692214,132.29,132.24,13.73732817]
["bitfinex","SOLUSD",1763575947764,37.68479801,132.29,132.25,0.69]
["bitfinex","SOLUSD",1763575947934,38.35479801,132.29,132.25,0.69]
["bitfinex","SOLUSD",1763575948136,0.67,132.28,132.24,13.04732817]
["bitfinex","SOLUSD",1763575948845,0.67,132.28,132.24,8.97158761]
["bitfinex","SOLUSD",1763575949835,8.23005253,132.28,132.24,8.97158761]
["bitfinex","SOLUSD",1763575950154,18.12096,132.3,132.26,7.15158761]
["bitfinex","SOLUSD",1763575950455,18.79096,132.3,132.27,8.97158761]
["bitfinex","SOLUSD",1763575951053,26.34977411,132.3,132.27,8.97158761]
["bitfinex","SOLUSD",1763575951564,0.67,132.29,132.27,8.97158761]
["bitfinex","SOLUSD",1763575951865,26.34977411,132.3,132.27,8.97158761]
["bitfinex","SOLUSD",1763575952060,7.55881411,132.3,132.28,0.69]
["bitfinex","SOLUSD",1763575952362,25.27254761,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763575952564,33.50002867,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763575953146,52.39361996,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763575953363,33.50002867,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763575953544,7.15158761,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575953749,44.57203235,132.32,132.28,0.69]
["bitfinex","SOLUSD",1763575954051,7.15158761,132.3,132.27,1.82]
["bitfinex","SOLUSD",1763575954465,18.12096,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575954763,15.37809058,132.34,132.3,1.82]
["bitfinex","SOLUSD",1763575954955,8.22650297,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575955159,0.67,132.38,132.33,7.15158761]
["bitfinex","SOLUSD",1763575955471,52.38358409,132.37,132.33,8.97158761]
["bitfinex","SOLUSD",1763575955836,0.67,132.36,132.33,8.97158761]
["bitfinex","SOLUSD",1763575956464,0.67,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575956842,7.15158761,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575957046,8.22252008,132.41,132.36,9.78882769]
["bitfinex","SOLUSD",1763575957248,26.43198274,132.42,132.39,7.15158761]
["bitfinex","SOLUSD",1763575957677,27.10198274,132.42,132.39,7.15158761]
["bitfinex","SOLUSD",1763575957839,7.82158761,132.41,132.36,1.82]
["bitfinex","SOLUSD",1763575958051,0.67,132.41,132.36,1.82]
["bitfinex","SOLUSD",1763575958264,7.55172934,132.42,132.37,0.69]
["bitfinex","SOLUSD",1763575958441,7.55121119,132.43,132.4,7.15158761]
["bitfinex","SOLUSD",1763575959062,8.22121119,132.43,132.4,7.15158761]
["bitfinex","SOLUSD",1763575959343,0.67,132.42,132.39,8.97158761]
["bitfinex","SOLUSD",1763575959787,0.67,132.42,132.38,7.15158761]
["bitfinex","SOLUSD",1763575960542,7.55229967,132.41,132.38,7.15158761]
["bitfinex","SOLUSD",1763575960870,7.55229967,132.41,132.37,7.15158761]
["bitfinex","SOLUSD",1763575961069,0.67,132.4,132.36,86.64099221]
["bitfinex","SOLUSD",1763575961370,27.10304885,132.41,132.37,7.15158761]
["bitfinex","SOLUSD",1763575961579,0.67,132.41,132.38,7.15158761]
["bitfinex","SOLUSD",1763575961961,0.67,132.4,132.37,7.15158761]
["bitfinex","SOLUSD",1763575962270,27.10122386,132.42,132.38,7.15158761]
["bitfinex","SOLUSD",1763575962660,7.55287009,132.4,132.38,7.15158761]
["bitfinex","SOLUSD",1763575962849,8.22237832,132.41,132.37,7.55456446]
["bitfinex","SOLUSD",1763575963038,8.22237832,132.41,132.38,7.15158761]
["bitfinex","SOLUSD",1763575963555,0.67,132.4,132.36,63.92]
["bitfinex","SOLUSD",1763575963738,0.67,132.4,132.37,7.15158761]
["bitfinex","SOLUSD",1763575965041,7.55344059,132.39,132.37,7.15158761]
["bitfinex","SOLUSD",1763575965258,7.55344059,132.39,132.36,62.1]
["bitfinex","SOLUSD",1763575965450,0.67,132.38,132.36,62.1]
["bitfinex","SOLUSD",1763575965775,7.15158761,132.37,132.32,7.15158761]
["bitfinex","SOLUSD",1763575965974,0.67,132.36,132.32,7.15158761]
["bitfinex","SOLUSD",1763575966282,7.15158761,132.35,132.28,8.24949428]
["bitfinex","SOLUSD",1763575966487,7.15158761,132.35,132.3,7.15158761]
["bitfinex","SOLUSD",1763575966788,0.67,132.34,132.3,7.15158761]
["bitfinex","SOLUSD",1763575966995,7.82158761,132.34,132.29,1.82]
["bitfinex","SOLUSD",1763575967168,7.82158761,132.34,132.29,8.97158761]
["bitfinex","SOLUSD",1763575967169,26.44902894,132.33,132.29,8.97158761]
["bitfinex","SOLUSD",1763575967486,28.93902894,132.33,132.29,7.15158761]
["bitfinex","SOLUSD",1763575967792,2.49,132.33,132.29,7.15158761]
["bitfinex","SOLUSD",1763575967998,0.67,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575968159,1.82,132.33,132.29,7.15158761]
["bitfinex","SOLUSD",1763575968360,2.49,132.33,132.29,7.15158761]
["bitfinex","SOLUSD",1763575968557,0.67,132.33,132.3,7.15158761]
["bitfinex","SOLUSD",1763575968982,0.67,132.33,132.28,22.79719934]
["bitfinex","SOLUSD",1763575969161,0.67,132.33,132.3,7.15158761]
["bitfinex","SOLUSD",1763575969370,8.22698106,132.33,132.3,7.15158761]
["bitfinex","SOLUSD",1763575969695,8.22698106,132.33,132.29,7.15158761]
["bitfinex","SOLUSD",1763575969879,0.69,132.32,132.28,7.15158761]
["bitfinex","SOLUSD",1763575970388,0.69,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575971166,7.5580077,132.31,132.29,7.15158761]
["bitfinex","SOLUSD",1763575971559,0.69,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575971765,8.24751568,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575972485,7.55751568,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575972687,0.69,132.31,132.29,7.15158761]
["bitfinex","SOLUSD",1763575972887,7.55751568,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575973191,8.24751568,132.32,132.29,7.15158761]
["bitfinex","SOLUSD",1763575973489,7.55705355,132.33,132.3,0.69]
["bitfinex","SOLUSD",1763575973688,7.55705355,132.33,132.32,7.15158761]
["bitfinex","SOLUSD",1763575973979,7.55705355,132.33,132.31,7.15158761]
["bitfinex","SOLUSD",1763575974667,0.69,132.32,132.3,1.82]
["bitfinex","SOLUSD",1763575975469,7.55705355,132.33,132.3,8.97158761]
["bitfinex","SOLUSD",1763575975786,7.55705355,132.33,132.31,7.15158761]
["bitfinex","SOLUSD",1763575977200,7.55649167,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575977967,8.24649167,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575978388,27.13722765,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575978584,0.69,132.33,132.31,7.15158761]
["bitfinex","SOLUSD",1763575979575,26.44722765,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575979770,7.55649167,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575979995,8.24649167,132.34,132.31,7.15158761]
["bitfinex","SOLUSD",1763575980487,18.81096,132.37,132.33,7.15158761]
["bitfinex","SOLUSD",1763575980789,18.81096,132.37,132.34,7.15158761]
["bitfinex","SOLUSD",1763575980993,0.69,132.36,132.34,7.15158761]
["bitfinex","SOLUSD",1763575981291,18.12096,132.37,132.35,7.15158761]
["bitfinex","SOLUSD",1763575981292,0.69,132.37,132.35,7.15158761]
["bitfinex","SOLUSD",1763575981593,0.69,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763575982094,0.69,132.36,132.32,7.15158761]
["bitfinex","SOLUSD",1763575982298,0.69,132.36,132.31,1.82]
["bitfinex","SOLUSD",1763575982478,7.55515919,132.36,132.33,7.15158761]
["bitfinex","SOLUSD",1763575982802,0.69,132.38,132.34,7.84158761]
["bitfinex","SOLUSD",1763575982975,18.12096,132.39,132.37,7.15158761]
["bitfinex","SOLUSD",1763575983165,8.24229967,132.41,132.38,7.15158761]
["bitfinex","SOLUSD",1763575983365,0.69,132.41,132.39,7.15158761]
["bitfinex","SOLUSD",1763575983594,0.69,132.43,132.4,7.15158761]
["bitfinex","SOLUSD",1763575983794,10.16027624,132.45,132.41,7.15158761]
["bitfinex","SOLUSD",1763575984101,0.69,132.44,132.4,7.15158761]
["bitfinex","SOLUSD",1763575984294,0.69,132.44,132.37,1.82]
["bitfinex","SOLUSD",1763575984468,26.42905685,132.43,132.38,7.15158761]
["bitfinex","SOLUSD",1763575984876,0.69,132.42,132.38,7.15158761]
["bitfinex","SOLUSD",1763575985362,0.69,132.42,132.39,7.15158761]
["bitfinex","SOLUSD",1763575986473,7.55229967,132.41,132.39,7.15158761]
["bitfinex","SOLUSD",1763575987286,7.55229967,132.41,132.37,10.06454661]
["bitfinex","SOLUSD",1763575987486,7.55198034,132.42,132.4,7.15158761]
["bitfinex","SOLUSD",1763575987871,8.24198034,132.42,132.4,7.15158761]
["bitfinex","SOLUSD",1763575988073,8.24058894,132.44,132.41,7.15158761]
["bitfinex","SOLUSD",1763575988272,8.24058894,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763575988273,0.1,132.45,132.43,7.15158761]
["bitfinex","SOLUSD",1763575988573,0.1,132.45,132.44,14.70217655]
["bitfinex","SOLUSD",1763575988881,0.1,132.45,132.44,25.18100424]
["bitfinex","SOLUSD",1763575989780,0.2,132.49,132.47,9.78882769]
["bitfinex","SOLUSD",1763575989984,0.2,132.49,132.48,16.77317522]
["bitfinex","SOLUSD",1763575990486,0.2,132.49,132.48,24.32148439]
["bitfinex","SOLUSD",1763575990798,0.2,132.49,132.48,34.11031208]
["bitfinex","SOLUSD",1763575991103,0.2,132.49,132.48,26.95872447]
["bitfinex","SOLUSD",1763575991274,0.2,132.49,132.48,19.4104153]
["bitfinex","SOLUSD",1763575991471,0.2,132.49,132.48,34.11031208]
["bitfinex","SOLUSD",1763575991679,0.2,132.5,132.49,9.78882769]
["bitfinex","SOLUSD",1763575991873,0.2,132.5,132.49,39.77344329]
["bitfinex","SOLUSD",1763575992069,0.1,132.52,132.51,16.9404153]
["bitfinex","SOLUSD",1763575992282,0.1,132.52,132.51,18.7604153]
["bitfinex","SOLUSD",1763575992482,0.1,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1763575992688,0.1,132.54,132.53,17.5904153]
["bitfinex","SOLUSD",1763575993399,0.1,132.54,132.53,35.7113753]
["bitfinex","SOLUSD",1763575994103,0.2,132.56,132.55,9.78882769]
["bitfinex","SOLUSD",1763575994279,0.2,132.56,132.55,18.7604153]
["bitfinex","SOLUSD",1763575994474,0.2,132.56,132.55,34.1063258]
["bitfinex","SOLUSD",1763575994893,0.2,132.56,132.55,26.30473819]
["bitfinex","SOLUSD",1763575995204,0.2,132.56,132.55,17.5904153]
["bitfinex","SOLUSD",1763575995499,0.2,132.56,132.55,19.4104153]
["bitfinex","SOLUSD",1763575995874,0.2,132.56,132.55,26.95473819]
["bitfinex","SOLUSD",1763575996303,0.1,132.62,132.55,33.4563258]
["bitfinex","SOLUSD",1763575996509,0.1,132.62,132.61,24.48132473]
["bitfinex","SOLUSD",1763575996705,0.1,132.62,132.61,26.30132473]
["bitfinex","SOLUSD",1763575998197,0.1,132.62,132.61,8.97158761]
["bitfinex","SOLUSD",1763575998391,0.1,132.62,132.61,26.30132473]
["bitfinex","SOLUSD",1763575998600,0.1,132.62,132.61,18.7604153]
["bitfinex","SOLUSD",1763575998800,0.1,132.62,132.61,26.30132473]
["bitfinex","SOLUSD",1763575999274,0.1,132.62,132.61,18.7604153]
["bitfinex","SOLUSD",1763575999801,0.1,132.62,132.61,26.65132473]
["bitfinex","SOLUSD",1763575999988,0.1,132.66,132.62,9.93882769]
["bitfinex","SOLUSD",1763576000174,0.1,132.66,132.65,16.9404153]
["bitfinex","SOLUSD",1763576000379,0.1,132.66,132.65,11.60882769]
["bitfinex","SOLUSD",1763576000580,0.1,132.66,132.65,26.2990508]
["bitfinex","SOLUSD",1763576000985,0.1,132.66,132.65,11.60882769]
["bitfinex","SOLUSD",1763576001303,0.1,132.66,132.65,8.97158761]
["bitfinex","SOLUSD",1763576001816,0.1,132.66,132.65,18.7604153]
["bitfinex","SOLUSD",1763576002406,0.79,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763576003087,0.79,132.66,132.65,8.97158761]
["bitfinex","SOLUSD",1763576003492,0.79,132.66,132.65,1.82]
["bitfinex","SOLUSD",1763576004015,0.79,132.66,132.65,8.97158761]
["bitfinex","SOLUSD",1763576004603,0.1,132.66,132.65,8.97158761]
["bitfinex","SOLUSD",1763576004806,0.1,132.66,132.65,26.2990508]
["bitfinex","SOLUSD",1763576005487,0.1,132.66,132.65,18.7604153]
["bitfinex","SOLUSD",1763576005686,0.1,132.66,132.65,8.97158761]
["bitfinex","SOLUSD",1763576005888,0.79,132.66,132.64,7.15158761]
["bitfinex","SOLUSD",1763576006105,0.79,132.66,132.64,8.97158761]
["bitfinex","SOLUSD",1763576006622,0.1,132.66,132.65,7.15158761]
["bitfinex","SOLUSD",1763576006799,0.1,132.66,132.65,24.4790508]
["bitfinex","SOLUSD",1763576007412,0.1,132.66,132.65,16.9404153]
["bitfinex","SOLUSD",1763576007784,0.1,132.66,132.65,24.4790508]
["bitfinex","SOLUSD",1763576009487,0.1,132.66,132.65,17.32746319]
["bitfinex","SOLUSD",1763576009690,0.1,132.66,132.65,24.4790508]
["bitfinex","SOLUSD",1763576010715,0.79,132.66,132.65,7.15158761]
["bitfinex","SOLUSD",1763576010925,0.79,132.66,132.65,11.13758849]
["bitfinex","SOLUSD",1763576011230,0.1,132.68,132.67,9.78882769]
["bitfinex","SOLUSD",1763576011410,0.1,132.68,132.67,22.79641618]
["bitfinex","SOLUSD",1763576011620,0.1,132.68,132.67,39.04737618]
["bitfinex","SOLUSD",1763576011919,0.1,132.68,132.67,40.86737618]
["bitfinex","SOLUSD",1763576012699,0.79,132.68,132.65,9.78882769]
["bitfinex","SOLUSD",1763576012899,0.79,132.68,132.67,12.95758849]
["bitfinex","SOLUSD",1763576013215,0.1,132.68,132.67,22.74641618]
["bitfinex","SOLUSD",1763576013797,0.1,132.68,132.67,12.95758849]
["bitfinex","SOLUSD",1763576013798,0.79,132.68,132.67,12.95758849]
["bitfinex","SOLUSD",1763576014305,0.1,132.68,132.67,12.95758849]
["bitfinex","SOLUSD",1763576014614,0.1,132.68,132.67,11.60882769]
["bitfinex","SOLUSD",1763576014789,0.1,132.68,132.67,22.74641618]
["bitfinex","SOLUSD",1763576015215,0.1,132.68,132.67,30.28391523]
["bitfinex","SOLUSD",1763576016013,0.1,132.68,132.67,22.74641618]
["bitfinex","SOLUSD",1763576016216,0.1,132.68,132.67,11.60882769]
["bitfinex","SOLUSD",1763576016514,0.1,132.68,132.67,22.74641618]
["bitfinex","SOLUSD",1763576016715,0.79,132.68,132.61,19.5509597]
["bitfinex","SOLUSD",1763576016920,0.79,132.68,132.65,11.13758849]
["bitfinex","SOLUSD",1763576017118,0.1,132.68,132.67,11.13758849]
["bitfinex","SOLUSD",1763576017417,0.79,132.68,132.66,11.13758849]
["bitfinex","SOLUSD",1763576017636,0.79,132.68,132.65,12.95758849]
["bitfinex","SOLUSD",1763576017799,0.79,132.68,132.66,11.13758849]
["bitfinex","SOLUSD",1763576018315,8.32694722,132.68,132.65,1.82]
["bitfinex","SOLUSD",1763576018620,8.32694722,132.68,132.65,12.95758849]
["bitfinex","SOLUSD",1763576019036,0.69,132.67,132.65,12.95758849]
["bitfinex","SOLUSD",1763576019193,7.63694722,132.68,132.65,12.95758849]
["bitfinex","SOLUSD",1763576019390,0.69,132.67,132.65,12.95758849]
["bitfinex","SOLUSD",1763576019934,11.13758849,132.66,132.57,8.24316318]
["bitfinex","SOLUSD",1763576020122,11.13758849,132.63,132.58,12.95758849]
["bitfinex","SOLUSD",1763576020292,7.54090943,132.61,132.58,1.82]
["bitfinex","SOLUSD",1763576020493,8.23090943,132.61,132.58,12.95758849]
["bitfinex","SOLUSD",1763576020688,0.69,132.6,132.58,1.82]
["bitfinex","SOLUSD",1763576020892,11.82758849,132.6,132.56,12.95758849]
["bitfinex","SOLUSD",1763576021108,11.82758849,132.6,132.56,1.82]
["bitfinex","SOLUSD",1763576021323,0.69,132.59,132.56,12.95758849]
["bitfinex","SOLUSD",1763576021504,0.69,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576021822,0.69,132.59,132.56,12.95758849]
["bitfinex","SOLUSD",1763576022296,8.23255758,132.59,132.56,12.95758849]
["bitfinex","SOLUSD",1763576022702,0.69,132.58,132.56,1.82]
["bitfinex","SOLUSD",1763576022903,11.13758849,132.57,132.52,9.78882769]
["bitfinex","SOLUSD",1763576023239,11.13758849,132.57,132.52,12.95758849]
["bitfinex","SOLUSD",1763576023405,0.69,132.56,132.53,11.13758849]
["bitfinex","SOLUSD",1763576024320,0.69,132.58,132.55,11.13758849]
["bitfinex","SOLUSD",1763576024623,8.2326796,132.58,132.56,11.13758849]
["bitfinex","SOLUSD",1763576024921,0.69,132.62,132.57,11.13758849]
["bitfinex","SOLUSD",1763576025129,0.69,132.62,132.58,1.82]
["bitfinex","SOLUSD",1763576025299,0.69,132.62,132.59,11.13758849]
["bitfinex","SOLUSD",1763576025917,8.23054028,132.62,132.59,11.13758849]
["bitfinex","SOLUSD",1763576026230,7.54147812,132.6,132.58,1.82]
["bitfinex","SOLUSD",1763576026602,0.69,132.59,132.58,1.82]
["bitfinex","SOLUSD",1763576027010,0.69,132.59,132.55,11.13758849]
["bitfinex","SOLUSD",1763576027207,0.69,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576028525,8.23228806,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576028905,0.69,132.58,132.56,1.82]
["bitfinex","SOLUSD",1763576029100,0.69,132.58,132.55,12.95758849]
["bitfinex","SOLUSD",1763576029421,0.69,132.58,132.56,11.13758849]
["bitfinex","SOLUSD",1763576029620,7.54228806,132.59,132.55,9.36407939]
["bitfinex","SOLUSD",1763576029621,7.54228806,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576029805,8.23228806,132.59,132.55,1.82]
["bitfinex","SOLUSD",1763576030009,8.23228806,132.59,132.56,11.13758849]
["bitfinex","SOLUSD",1763576030403,0.69,132.59,132.56,12.95758849]
["bitfinex","SOLUSD",1763576030812,0.69,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576031023,7.54209877,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576031199,8.23209877,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576031396,0.69,132.59,132.57,11.13758849]
["bitfinex","SOLUSD",1763576031606,0.69,132.59,132.56,9.36373749]
["bitfinex","SOLUSD",1763576031607,19.53995784,132.63,132.58,1.82]
["bitfinex","SOLUSD",1763576031843,38.21878136,132.62,132.58,1.82]
["bitfinex","SOLUSD",1763576032204,11.82758849,132.61,132.58,1.82]
["bitfinex","SOLUSD",1763576032521,7.54147812,132.6,132.58,1.82]
["bitfinex","SOLUSD",1763576032719,8.23147812,132.6,132.56,11.13758849]
["bitfinex","SOLUSD",1763576032905,0.69,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576033643,0.69,132.59,132.56,12.95758849]
["bitfinex","SOLUSD",1763576034621,7.54261577,132.58,132.56,12.95758849]
["bitfinex","SOLUSD",1763576034921,0.69,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576035125,0.69,132.58,132.56,1.82]
["bitfinex","SOLUSD",1763576035330,0.69,132.58,132.53,18.12096]
["bitfinex","SOLUSD",1763576035331,0.69,132.58,132.55,12.95758849]
["bitfinex","SOLUSD",1763576035646,0.69,132.58,132.55,1.82]
["bitfinex","SOLUSD",1763576035820,0.69,132.58,132.55,11.13758849]
["bitfinex","SOLUSD",1763576036430,8.23269754,132.58,132.55,11.13758849]
["bitfinex","SOLUSD",1763576036634,8.23269754,132.58,132.54,9.36483214]
["bitfinex","SOLUSD",1763576036635,8.2326935,132.58,132.54,9.36483214]
["bitfinex","SOLUSD",1763576036815,0.69,132.57,132.54,1.82]
["bitfinex","SOLUSD",1763576037133,11.13758849,132.56,132.49,23.69466774]
["bitfinex","SOLUSD",1763576037341,11.13758849,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576037538,11.82758849,132.56,132.51,11.13758849]
["bitfinex","SOLUSD",1763576037721,11.13758849,132.56,132.51,11.13758849]
["bitfinex","SOLUSD",1763576037927,0.69,132.55,132.5,11.60882769]
["bitfinex","SOLUSD",1763576038234,0.69,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576038410,8.23486233,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576038811,8.23486233,132.55,132.51,11.85758849]
["bitfinex","SOLUSD",1763576039114,0.69,132.55,132.51,19.40406334]
["bitfinex","SOLUSD",1763576039341,7.54383789,132.56,132.52,11.13758849]
["bitfinex","SOLUSD",1763576039545,0.69,132.56,132.52,11.13758849]
["bitfinex","SOLUSD",1763576039846,0.69,132.56,132.53,11.13758849]
["bitfinex","SOLUSD",1763576040142,0.69,132.56,132.51,7.54647485]
["bitfinex","SOLUSD",1763576040315,19.37134413,132.56,132.51,7.54647485]
["bitfinex","SOLUSD",1763576040513,0.69,132.56,132.53,11.13758849]
["bitfinex","SOLUSD",1763576040744,37.66817445,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576041046,0.69,132.58,132.56,11.13758849]
["bitfinex","SOLUSD",1763576041215,7.54204691,132.59,132.54,0.72]
["bitfinex","SOLUSD",1763576041216,0.69,132.57,132.54,11.13758849]
["bitfinex","SOLUSD",1763576041404,0.69,132.57,132.55,11.13758849]
["bitfinex","SOLUSD",1763576041609,0.69,132.57,132.54,11.13758849]
["bitfinex","SOLUSD",1763576041840,0.69,132.57,132.53,1.82]
["bitfinex","SOLUSD",1763576041841,0.69,132.57,132.53,12.95758849]
["bitfinex","SOLUSD",1763576042439,0.69,132.57,132.54,11.13758849]
["bitfinex","SOLUSD",1763576042630,21.18981618,132.59,132.55,11.13758849]
["bitfinex","SOLUSD",1763576042929,0.69,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576043133,0.69,132.58,132.55,11.13758849]
["bitfinex","SOLUSD",1763576043309,0.69,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576043310,11.82758849,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576043504,0.69,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576043827,8.23353358,132.57,132.54,11.13758849]
["bitfinex","SOLUSD",1763576045237,8.23353358,132.57,132.49,85.12907773]
["bitfinex","SOLUSD",1763576045238,11.13758849,132.55,132.49,85.12907773]
["bitfinex","SOLUSD",1763576045437,11.13758849,132.54,132.49,23.02907773]
["bitfinex","SOLUSD",1763576045744,0.69,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576045927,0.69,132.55,132.5,2.54]
["bitfinex","SOLUSD",1763576046240,11.13758849,132.54,132.5,12.95758849]
["bitfinex","SOLUSD",1763576046544,11.82758849,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576046707,0.69,132.54,132.51,11.13758849]
["bitfinex","SOLUSD",1763576046912,0.69,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576047130,7.5454614,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576047314,11.13758849,132.51,132.47,0.2]
["bitfinex","SOLUSD",1763576047513,0.69,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763576047707,11.82758849,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763576048009,11.82758849,132.51,132.47,12.05758849]
["bitfinex","SOLUSD",1763576048206,31.07854849,132.54,132.47,0.92]
["bitfinex","SOLUSD",1763576048428,11.82758849,132.51,132.47,0.2]
["bitfinex","SOLUSD",1763576048839,0.69,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763576049037,11.82758849,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763576049211,19.37532794,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763576049406,0.69,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763576050620,26.41522777,132.5,132.47,0.2]
["bitfinex","SOLUSD",1763576050812,7.54661951,132.51,132.48,11.13758849]
["bitfinex","SOLUSD",1763576051009,8.23618297,132.52,132.48,11.13758849]
["bitfinex","SOLUSD",1763576051213,18.12096,132.53,132.49,0.72]
["bitfinex","SOLUSD",1763576051416,18.12096,132.54,132.5,9.78882769]
["bitfinex","SOLUSD",1763576051724,18.12096,132.54,132.5,20.92641618]
["bitfinex","SOLUSD",1763576051922,18.12096,132.54,132.5,21.64641618]
["bitfinex","SOLUSD",1763576052257,0.69,132.55,132.52,11.13758849]
["bitfinex","SOLUSD",1763576052421,18.68147851,132.56,132.52,11.13758849]
["bitfinex","SOLUSD",1763576052617,19.37147851,132.56,132.52,11.85758849]
["bitfinex","SOLUSD",1763576052924,8.23389002,132.56,132.52,11.85758849]
["bitfinex","SOLUSD",1763576053129,0.69,132.56,132.52,11.85758849]
["bitfinex","SOLUSD",1763576053445,11.82758849,132.55,132.51,12.95758849]
["bitfinex","SOLUSD",1763576053943,7.54401477,132.56,132.52,11.13758849]
["bitfinex","SOLUSD",1763576054121,7.54334817,132.57,132.53,11.13758849]
["bitfinex","SOLUSD",1763576054319,7.54334817,132.57,132.54,11.13758849]
["bitfinex","SOLUSD",1763576054644,0.69,132.56,132.52,21.64641618]
["bitfinex","SOLUSD",1763576054830,0.69,132.56,132.52,11.85758849]
["bitfinex","SOLUSD",1763576055143,7.54375377,132.56,132.52,11.85758849]
["bitfinex","SOLUSD",1763576055532,7.54375377,132.56,132.51,9.36658088]
["bitfinex","SOLUSD",1763576055533,11.13758849,132.55,132.51,12.95758849]
["bitfinex","SOLUSD",1763576055729,11.13758849,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576056071,7.54375377,132.56,132.51,11.85758849]
["bitfinex","SOLUSD",1763576056255,18.12096,132.56,132.51,0.72]
["bitfinex","SOLUSD",1763576056556,11.13758849,132.55,132.51,11.13758849]
["bitfinex","SOLUSD",1763576056735,11.13758849,132.55,132.5,13.67758849]
["bitfinex","SOLUSD",1763576057128,18.68191138,132.55,132.51,0.72]
["bitfinex","SOLUSD",1763576057359,18.68191138,132.55,132.51,11.85758849]
["bitfinex","SOLUSD",1763576057837,7.54432289,132.55,132.51,11.85758849]
["bitfinex","SOLUSD",1763576058041,8.23432289,132.55,132.51,11.85758849]
["bitfinex","SOLUSD",1763576058237,11.13758849,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576058426,11.13758849,132.54,132.51,0.72]
["bitfinex","SOLUSD",1763576058633,26.40513013,132.55,132.51,0.72]
["bitfinex","SOLUSD",1763576058847,19.94096,132.56,132.51,11.85758849]
["bitfinex","SOLUSD",1763576059049,0.69,132.55,132.5,12.95758849]
["bitfinex","SOLUSD",1763576059269,27.48506326,132.56,132.51,11.13758849]
["bitfinex","SOLUSD",1763576059565,11.13758849,132.55,132.51,0.72]
["bitfinex","SOLUSD",1763576059727,11.82758849,132.55,132.51,2.54]
["bitfinex","SOLUSD",1763576059928,55.66203617,132.56,132.51,13.67758849]
["bitfinex","SOLUSD",1763576060151,11.82758849,132.55,132.51,12.95758849]
["bitfinex","SOLUSD",1763576060358,11.13758849,132.53,132.49,9.78882769]
["bitfinex","SOLUSD",1763576060546,11.13758849,132.52,132.48,1.82]
["bitfinex","SOLUSD",1763576060748,11.82758849,132.54,132.49,11.13758849]
["bitfinex","SOLUSD",1763576061054,1.82,132.55,132.5,11.13758849]
["bitfinex","SOLUSD",1763576061233,11.13758849,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763576061431,0.69,132.59,132.51,2.52]
["bitfinex","SOLUSD",1763576061635,11.13758849,132.57,132.52,11.13758849]
["bitfinex","SOLUSD",1763576061925,1.82,132.58,132.53,11.13758849]
["bitfinex","SOLUSD",1763576062156,1.82,132.58,132.54,11.13758849]
["bitfinex","SOLUSD",1763576062333,0.69,132.59,132.55,11.13758849]
["bitfinex","SOLUSD",1763576062536,29.94854849,132.59,132.55,11.13758849]
["bitfinex","SOLUSD",1763576062747,28.21517344,132.6,132.54,1.82]
["bitfinex","SOLUSD",1763576062748,37.53276193,132.6,132.54,1.82]
["bitfinex","SOLUSD",1763576063051,11.13758849,132.56,132.52,11.13758849]
["bitfinex","SOLUSD",1763576063356,11.13758849,132.55,132.51,12.95758849]
["bitfinex","SOLUSD",1763576063649,18.68188824,132.56,132.52,11.83758849]
["bitfinex","SOLUSD",1763576063853,7.54429975,132.56,132.52,11.83758849]
["bitfinex","SOLUSD",1763576064050,7.54429975,132.56,132.53,0.7]
["bitfinex","SOLUSD",1763576064438,7.54429975,132.56,132.53,11.83758849]
["bitfinex","SOLUSD",1763576064835,37.70739064,132.6,132.53,11.83758849]
["bitfinex","SOLUSD",1763576064836,0.65,132.63,132.55,20.92641618]
["bitfinex","SOLUSD",1763576065037,11.78758849,132.63,132.55,9.78882769]
["bitfinex","SOLUSD",1763576065240,19.3274348,132.63,132.56,0.72]
["bitfinex","SOLUSD",1763576065552,11.13758849,132.62,132.57,12.95758849]
["bitfinex","SOLUSD",1763576065854,29.90854849,132.62,132.57,2.54]
["bitfinex","SOLUSD",1763576066057,11.13758849,132.61,132.58,0.72]
["bitfinex","SOLUSD",1763576066254,0.65,132.61,132.57,1.82]
["bitfinex","SOLUSD",1763576066456,0.65,132.6,132.57,1.82]
["bitfinex","SOLUSD",1763576066757,11.13758849,132.59,132.55,11.13758849]
["bitfinex","SOLUSD",1763576066951,11.13758849,132.56,132.51,11.85758849]
["bitfinex","SOLUSD",1763576067272,11.13758849,132.53,132.48,11.85758849]
["bitfinex","SOLUSD",1763576067449,11.13758849,132.53,132.49,11.60882769]
["bitfinex","SOLUSD",1763576067648,11.78758849,132.53,132.49,12.32882769]
["bitfinex","SOLUSD",1763576068057,11.13758849,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576068257,11.13758849,132.53,132.49,2.54]
["bitfinex","SOLUSD",1763576068456,11.13758849,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576068647,11.78758849,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576068829,11.13758849,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576069027,11.78758849,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576069262,18.68325946,132.53,132.49,2.54]
["bitfinex","SOLUSD",1763576069450,38.19691297,132.53,132.49,2.54]
["bitfinex","SOLUSD",1763576069973,11.78758849,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576070534,11.13758849,132.53,132.49,13.67758849]
["bitfinex","SOLUSD",1763576071038,11.78758849,132.53,132.49,2.54]
["bitfinex","SOLUSD",1763576071241,7.54660025,132.51,132.49,2.54]
["bitfinex","SOLUSD",1763576071755,7.54660025,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763576072138,7.5448921,132.54,132.49,2.54]
["bitfinex","SOLUSD",1763576072329,28.13545966,132.55,132.5,11.13758849]
["bitfinex","SOLUSD",1763576072534,36.80304815,132.55,132.5,11.85758849]
["bitfinex","SOLUSD",1763576072863,33.43856527,132.55,132.5,7.84310561]
["bitfinex","SOLUSD",1763576073235,7.12310561,132.54,132.5,7.84310561]
["bitfinex","SOLUSD",1763576073676,26.31545966,132.55,132.49,1.82]
["bitfinex","SOLUSD",1763576073677,7.12310561,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576073969,7.77310561,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576074873,0.65,132.54,132.49,9.66310561]
["bitfinex","SOLUSD",1763576075173,25.66545966,132.55,132.51,7.12310561]
["bitfinex","SOLUSD",1763576075331,25.24406561,132.55,132.51,7.12310561]
["bitfinex","SOLUSD",1763576075530,25.24406561,132.55,132.51,7.84310561]
["bitfinex","SOLUSD",1763576075729,7.12310561,132.54,132.52,1.82]
["bitfinex","SOLUSD",1763576075974,7.12310561,132.53,132.52,1.82]
["bitfinex","SOLUSD",1763576076267,7.12310561,132.53,132.48,10.50882769]
["bitfinex","SOLUSD",1763576076461,7.12310561,132.53,132.49,1.82]
["bitfinex","SOLUSD",1763576076462,7.12310561,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576077167,7.12310561,132.53,132.49,2.54]
["bitfinex","SOLUSD",1763576077371,14.66913639,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576077550,27.06110774,132.52,132.49,1.82]
["bitfinex","SOLUSD",1763576077748,7.12310561,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763576077945,7.12310561,132.51,132.47,9.86310561]
["bitfinex","SOLUSD",1763576078137,15.31913639,132.52,132.47,17.4119377]
["bitfinex","SOLUSD",1763576078336,15.31913639,132.52,132.47,9.86310561]
["bitfinex","SOLUSD",1763576078541,8.19603078,132.52,132.47,9.86310561]
["bitfinex","SOLUSD",1763576078879,27.06110774,132.52,132.47,9.86310561]
["bitfinex","SOLUSD",1763576079040,7.12310561,132.51,132.47,9.86310561]
["bitfinex","SOLUSD",1763576079461,34.18421335,132.52,132.48,0.72]
["bitfinex","SOLUSD",1763576079668,15.31913639,132.52,132.48,0.72]
["bitfinex","SOLUSD",1763576079967,34.18421335,132.52,132.48,0.72]
["bitfinex","SOLUSD",1763576081474,34.18421335,132.52,132.47,16.69183588]
["bitfinex","SOLUSD",1763576081673,7.54603078,132.52,132.49,7.84310561]
["bitfinex","SOLUSD",1763576081842,7.54563814,132.53,132.49,0.72]
["bitfinex","SOLUSD",1763576082041,7.54563814,132.53,132.49,7.84310561]
["bitfinex","SOLUSD",1763576082243,7.54563814,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576082674,33.53239726,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576082970,26.40929165,132.53,132.5,1.82]
["bitfinex","SOLUSD",1763576083158,26.40929165,132.53,132.5,2.54]
["bitfinex","SOLUSD",1763576083356,7.54499598,132.54,132.51,7.84310561]
["bitfinex","SOLUSD",1763576083674,26.4020505,132.57,132.53,7.12310561]
["bitfinex","SOLUSD",1763576083978,7.54280637,132.58,132.55,7.12310561]
["bitfinex","SOLUSD",1763576084356,0.65,132.6,132.56,2.54]
["bitfinex","SOLUSD",1763576084548,0.65,132.6,132.56,8.94310561]
["bitfinex","SOLUSD",1763576084870,27.04518334,132.6,132.56,8.94310561]
["bitfinex","SOLUSD",1763576085073,27.04518334,132.6,132.56,9.66310561]
["bitfinex","SOLUSD",1763576085249,27.04518334,132.6,132.56,1.82]
["bitfinex","SOLUSD",1763576085551,15.31539492,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576085751,8.19228931,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576086162,8.19228931,132.59,132.55,8.94310561]
["bitfinex","SOLUSD",1763576086359,8.19228931,132.59,132.55,9.66310561]
["bitfinex","SOLUSD",1763576086765,27.04740658,132.59,132.55,9.66310561]
["bitfinex","SOLUSD",1763576086979,7.77310561,132.58,132.55,1.82]
["bitfinex","SOLUSD",1763576088077,33.52051219,132.59,132.55,1.82]
["bitfinex","SOLUSD",1763576088281,27.04740658,132.59,132.54,8.94310561]
["bitfinex","SOLUSD",1763576088482,7.12310561,132.58,132.54,9.66310561]
["bitfinex","SOLUSD",1763576088956,7.54318473,132.57,132.54,9.66310561]
["bitfinex","SOLUSD",1763576089283,14.66458373,132.6,132.55,17.6319333]
["bitfinex","SOLUSD",1763576089462,7.77310561,132.59,132.54,1.82]
["bitfinex","SOLUSD",1763576089653,7.77310561,132.59,132.54,2.49]
["bitfinex","SOLUSD",1763576089654,7.12310561,132.58,132.54,2.49]
["bitfinex","SOLUSD",1763576090164,7.77310561,132.59,132.54,9.61310561]
["bitfinex","SOLUSD",1763576090367,7.77310561,132.59,132.55,0.67]
["bitfinex","SOLUSD",1763576090566,7.12310561,132.59,132.54,9.61310561]
["bitfinex","SOLUSD",1763576090776,7.12310561,132.59,132.54,1.82]
["bitfinex","SOLUSD",1763576090991,14.66685938,132.56,132.52,9.78882769]
["bitfinex","SOLUSD",1763576091162,33.5262438,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763576091480,34.1962438,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763576091871,33.5262438,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763576092175,33.5262438,132.56,132.53,2.49]
["bitfinex","SOLUSD",1763576092354,14.66685938,132.56,132.53,2.49]
["bitfinex","SOLUSD",1763576092770,14.66685938,132.56,132.51,7.79310561]
["bitfinex","SOLUSD",1763576092984,7.12310561,132.54,132.49,7.79310561]
["bitfinex","SOLUSD",1763576093195,7.12310561,132.54,132.51,0.67]
["bitfinex","SOLUSD",1763576093490,26.40313819,132.56,132.51,16.9119333]
["bitfinex","SOLUSD",1763576093661,33.5262438,132.56,132.52,0.67]
["bitfinex","SOLUSD",1763576093856,7.12310561,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763576094478,34.1962438,132.56,132.51,7.79310561]
["bitfinex","SOLUSD",1763576094678,7.12310561,132.55,132.51,0.67]
["bitfinex","SOLUSD",1763576095568,34.1962438,132.56,132.51,15.33969708]
["bitfinex","SOLUSD",1763576095775,33.5262438,132.56,132.51,15.33969708]
["bitfinex","SOLUSD",1763576096081,19.94096,132.58,132.52,9.61310561]
["bitfinex","SOLUSD",1763576096082,14.66650011,132.57,132.52,9.61310561]
["bitfinex","SOLUSD",1763576096265,14.66650011,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763576096472,33.52446194,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763576097086,34.19446194,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763576097662,7.12310561,132.56,132.53,0.67]
["bitfinex","SOLUSD",1763576097861,7.12310561,132.55,132.49,26.33839056]
["bitfinex","SOLUSD",1763576098058,0.67,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763576098263,18.12096,132.56,132.52,7.79310561]
["bitfinex","SOLUSD",1763576098674,7.54432289,132.55,132.53,0.67]
["bitfinex","SOLUSD",1763576099389,7.54432289,132.55,132.54,1.82]
["bitfinex","SOLUSD",1763576101492,7.54329347,132.57,132.54,2.49]
["bitfinex","SOLUSD",1763576101681,18.12096,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763576101987,25.66381782,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763576102289,28.6549878,132.58,132.54,4.81116998]
["bitfinex","SOLUSD",1763576102492,0.67,132.62,132.57,2.99116998]
["bitfinex","SOLUSD",1763576102659,11.20189983,132.62,132.57,4.81116998]
["bitfinex","SOLUSD",1763576102861,11.20189983,132.62,132.57,1.82]
["bitfinex","SOLUSD",1763576102862,2.99116998,132.6,132.57,1.82]
["bitfinex","SOLUSD",1763576103165,2.99116998,132.59,132.57,1.82]
["bitfinex","SOLUSD",1763576103474,0.67,132.61,132.57,1.82]
["bitfinex","SOLUSD",1763576103666,27.48168985,132.62,132.57,1.82]
["bitfinex","SOLUSD",1763576103866,2.99116998,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763576104098,3.66116998,132.61,132.57,2.49]
["bitfinex","SOLUSD",1763576104262,2.99116998,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763576104693,10.53256985,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763576105099,2.99116998,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763576105388,10.53057278,132.64,132.6,2.99116998]
["bitfinex","SOLUSD",1763576105591,29.37858243,132.64,132.6,1.82]
["bitfinex","SOLUSD",1763576105797,2.99116998,132.61,132.58,62.1]
["bitfinex","SOLUSD",1763576105965,2.99116998,132.62,132.59,1.82]
["bitfinex","SOLUSD",1763576106165,0.67,132.63,132.59,1.82]
["bitfinex","SOLUSD",1763576106166,2.99116998,132.61,132.59,1.82]
["bitfinex","SOLUSD",1763576106362,2.99116998,132.6,132.56,1.82]
["bitfinex","SOLUSD",1763576106566,2.99116998,132.59,132.56,2.49]
["bitfinex","SOLUSD",1763576106873,2.99116998,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763576107189,2.99116998,132.57,132.54,0.67]
["bitfinex","SOLUSD",1763576107495,10.53338436,132.59,132.55,2.99116998]
["bitfinex","SOLUSD",1763576107795,2.99116998,132.58,132.54,0.67]
["bitfinex","SOLUSD",1763576108273,2.99116998,132.58,132.54,3.66116998]
["bitfinex","SOLUSD",1763576108798,10.53418206,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763576109310,2.99116998,132.56,132.52,1.82]
["bitfinex","SOLUSD",1763576109602,2.99116998,132.56,132.52,2.49]
["bitfinex","SOLUSD",1763576109833,2.99116998,132.56,132.52,1.82]
["bitfinex","SOLUSD",1763576110108,2.99116998,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763576110268,0.67,132.56,132.51,2.49]
["bitfinex","SOLUSD",1763576110576,2.99116998,132.53,132.51,2.49]
["bitfinex","SOLUSD",1763576110782,7.54509051,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763576110977,2.49,132.56,132.51,2.49]
["bitfinex","SOLUSD",1763576111179,7.12432758,132.54,132.51,1.82]
["bitfinex","SOLUSD",1763576111481,0.67,132.55,132.51,1.82]
["bitfinex","SOLUSD",1763576111482,7.12432758,132.53,132.51,2.49]
["bitfinex","SOLUSD",1763576111787,7.12432758,132.54,132.51,2.49]
["bitfinex","SOLUSD",1763576111964,7.12432758,132.53,132.48,10.45882769]
["bitfinex","SOLUSD",1763576112169,0.67,132.54,132.49,1.82]
["bitfinex","SOLUSD",1763576112393,7.12432758,132.51,132.49,1.82]
["bitfinex","SOLUSD",1763576112706,14.67097697,132.51,132.47,14.87289792]
["bitfinex","SOLUSD",1763576112884,7.12432758,132.5,132.47,2.69]
["bitfinex","SOLUSD",1763576113069,7.12432758,132.5,132.48,0.67]
["bitfinex","SOLUSD",1763576113803,7.12432758,132.49,132.47,2.02]
["bitfinex","SOLUSD",1763576114117,7.12432758,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763576114118,7.12432758,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763576114416,7.12432758,132.5,132.47,0.87]
["bitfinex","SOLUSD",1763576114698,25.24528758,132.53,132.48,0.67]
["bitfinex","SOLUSD",1763576114868,25.24528758,132.53,132.47,2.02]
["bitfinex","SOLUSD",1763576114869,7.12432758,132.51,132.47,2.02]
["bitfinex","SOLUSD",1763576115065,7.12432758,132.51,132.47,9.81432758]
["bitfinex","SOLUSD",1763576115268,7.12432758,132.52,132.48,7.79432758]
["bitfinex","SOLUSD",1763576115491,7.5448921,132.54,132.51,7.12432758]
["bitfinex","SOLUSD",1763576115687,14.66921968,132.54,132.5,7.79432758]
["bitfinex","SOLUSD",1763576115896,25.66550342,132.55,132.5,0.67]
["bitfinex","SOLUSD",1763576116074,25.66550342,132.55,132.52,7.12432758]
["bitfinex","SOLUSD",1763576116399,7.12432758,132.53,132.48,10.45882769]
["bitfinex","SOLUSD",1763576116587,25.66550342,132.55,132.51,7.12432758]
["bitfinex","SOLUSD",1763576116782,7.54454342,132.55,132.52,7.79432758]
["bitfinex","SOLUSD",1763576116981,7.12432758,132.55,132.52,0.67]
["bitfinex","SOLUSD",1763576117290,26.40149593,132.57,132.52,7.79432758]
["bitfinex","SOLUSD",1763576117497,26.40149593,132.57,132.54,7.12432758]
["bitfinex","SOLUSD",1763576117677,33.52582351,132.57,132.53,0.67]
["bitfinex","SOLUSD",1763576117999,18.12096,132.58,132.53,0.67]
["bitfinex","SOLUSD",1763576118000,7.54265986,132.58,132.55,7.12432758]
["bitfinex","SOLUSD",1763576118378,7.54265986,132.58,132.55,7.79432758]
["bitfinex","SOLUSD",1763576118701,25.97736297,132.61,132.57,7.12432758]
["bitfinex","SOLUSD",1763576118875,25.97736297,132.61,132.58,7.79432758]
["bitfinex","SOLUSD",1763576118876,18.85303539,132.61,132.58,7.79432758]
["bitfinex","SOLUSD",1763576119082,1.82,132.63,132.58,7.79432758]
["bitfinex","SOLUSD",1763576119309,7.12432758,132.61,132.56,1.82]
["bitfinex","SOLUSD",1763576119477,7.12432758,132.61,132.57,7.79432758]
["bitfinex","SOLUSD",1763576119672,7.12432758,132.59,132.56,1.82]
["bitfinex","SOLUSD",1763576119990,7.12432758,132.6,132.56,1.82]
["bitfinex","SOLUSD",1763576120188,7.12432758,132.59,132.56,2.54]
["bitfinex","SOLUSD",1763576120407,7.12432758,132.6,132.56,9.66432758]
["bitfinex","SOLUSD",1763576120773,45.17215287,132.62,132.56,8.94432758]
["bitfinex","SOLUSD",1763576120774,7.54204691,132.59,132.56,8.94432758]
["bitfinex","SOLUSD",1763576120976,25.97517963,132.62,132.58,7.12432758]
["bitfinex","SOLUSD",1763576121533,7.54106916,132.61,132.59,0.72]
["bitfinex","SOLUSD",1763576121812,0.66,132.64,132.6,7.12432758]
["bitfinex","SOLUSD",1763576121813,18.84841259,132.64,132.6,7.12432758]
["bitfinex","SOLUSD",1763576122020,18.84841259,132.64,132.59,2.54]
["bitfinex","SOLUSD",1763576122021,25.97274017,132.64,132.59,9.66432758]
["bitfinex","SOLUSD",1763576122227,25.24528758,132.6,132.52,7.12432758]
["bitfinex","SOLUSD",1763576122377,7.12432758,132.59,132.55,7.12432758]
["bitfinex","SOLUSD",1763576122725,18.12096,132.62,132.58,7.12432758]
["bitfinex","SOLUSD",1763576123016,32.78586724,132.62,132.59,1.82]
["bitfinex","SOLUSD",1763576123311,18.12096,132.62,132.59,8.94432758]
["bitfinex","SOLUSD",1763576123510,15.32420646,132.63,132.59,8.94432758]
["bitfinex","SOLUSD",1763576124400,7.12432758,132.61,132.57,16.91315527]
["bitfinex","SOLUSD",1763576124623,7.12432758,132.58,132.54,9.78882769]
["bitfinex","SOLUSD",1763576124807,25.24528758,132.6,132.56,7.12432758]
["bitfinex","SOLUSD",1763576125114,32.78690052,132.6,132.56,7.12432758]
["bitfinex","SOLUSD",1763576125320,25.66257294,132.6,132.56,1.82]
["bitfinex","SOLUSD",1763576125609,7.12432758,132.57,132.53,9.78882769]
["bitfinex","SOLUSD",1763576125830,0.68,132.59,132.53,18.73315527]
["bitfinex","SOLUSD",1763576126009,7.12432758,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763576126182,7.12432758,132.54,132.49,8.25761799]
["bitfinex","SOLUSD",1763576126382,7.12432758,132.54,132.5,7.12432758]
["bitfinex","SOLUSD",1763576126601,7.12432758,132.53,132.47,0.91]
["bitfinex","SOLUSD",1763576126814,7.54653862,132.52,132.47,15.58317462]
["bitfinex","SOLUSD",1763576126989,25.24528758,132.53,132.49,7.12432758]
["bitfinex","SOLUSD",1763576127187,7.12432758,132.52,132.48,1.82]
["bitfinex","SOLUSD",1763576127378,7.12432758,132.52,132.48,2.53]
["bitfinex","SOLUSD",1763576127580,7.12432758,132.52,132.48,8.94432758]
["bitfinex","SOLUSD",1763576127811,7.80432758,132.52,132.48,9.65432758]
["bitfinex","SOLUSD",1763576128122,7.12432758,132.51,132.48,1.82]
["bitfinex","SOLUSD",1763576128296,7.80432758,132.52,132.48,2.53]
["bitfinex","SOLUSD",1763576128496,7.80432758,132.52,132.47,0.2]
["bitfinex","SOLUSD",1763576128497,7.12432758,132.49,132.47,0.2]
["bitfinex","SOLUSD",1763576128695,7.12432758,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763576128894,14.67263675,132.48,132.47,0.2]
["bitfinex","SOLUSD",1763576129288,18.12096,132.46,132.45,0.2]
["bitfinex","SOLUSD",1763576129594,25.24528758,132.46,132.45,0.2]
["bitfinex","SOLUSD",1763576129796,25.92528758,132.46,132.45,0.2]
["bitfinex","SOLUSD",1763576130000,25.92528758,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1763576130900,43.26356416,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1763576131222,43.26356416,132.46,132.38,1.82]
["bitfinex","SOLUSD",1763576131223,9.78882769,132.45,132.38,1.82]
["bitfinex","SOLUSD",1763576131513,7.12432758,132.4,132.36,7.83432758]
["bitfinex","SOLUSD",1763576131687,7.12432758,132.39,132.36,0.71]
["bitfinex","SOLUSD",1763576133017,14.67833875,132.38,132.35,2.02]
["bitfinex","SOLUSD",1763576133223,7.12432758,132.39,132.36,0.71]
["bitfinex","SOLUSD",1763576133514,7.12432758,132.39,132.35,9.14432758]
["bitfinex","SOLUSD",1763576133693,7.12432758,132.37,132.35,2.73]
["bitfinex","SOLUSD",1763576134004,26.43558856,132.4,132.35,2.73]
["bitfinex","SOLUSD",1763576134005,7.12432758,132.38,132.35,2.73]
["bitfinex","SOLUSD",1763576134211,7.12432758,132.37,132.35,0.2]
["bitfinex","SOLUSD",1763576134413,26.43558856,132.4,132.35,0.2]
["bitfinex","SOLUSD",1763576134414,7.12432758,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576134783,11.19459346,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576135013,18.74974607,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576135379,7.55515261,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576135583,18.74974607,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576136913,19.42974607,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576137590,37.55070607,132.36,132.35,0.2]
["bitfinex","SOLUSD",1763576138391,18.12096,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763576138628,31.13555346,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763576138809,31.81555346,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763576139116,39.37184785,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763576139420,18.12096,132.31,132.28,11.90459346]
["bitfinex","SOLUSD",1763576139608,18.12096,132.31,132.22,7.56304934]
["bitfinex","SOLUSD",1763576139609,29.31555346,132.31,132.27,11.19459346]
["bitfinex","SOLUSD",1763576139917,29.31555346,132.31,132.28,0.71]
["bitfinex","SOLUSD",1763576140110,29.31555346,132.31,132.26,11.19459346]
["bitfinex","SOLUSD",1763576140431,11.19459346,132.3,132.26,11.90459346]
["bitfinex","SOLUSD",1763576140596,11.19459346,132.3,132.27,0.71]
["bitfinex","SOLUSD",1763576141119,18.75320972,132.3,132.27,0.71]
["bitfinex","SOLUSD",1763576143201,18.75320972,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576143406,18.75320972,132.3,132.25,13.01459346]
["bitfinex","SOLUSD",1763576143716,18.75320972,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576144019,11.19459346,132.29,132.26,0.71]
["bitfinex","SOLUSD",1763576144193,11.19459346,132.29,132.25,1.82]
["bitfinex","SOLUSD",1763576144388,11.19459346,132.27,132.23,13.72459346]
["bitfinex","SOLUSD",1763576144605,11.19459346,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763576144810,7.56086496,132.26,132.24,0.71]
["bitfinex","SOLUSD",1763576145015,11.19459346,132.28,132.24,11.90459346]
["bitfinex","SOLUSD",1763576145313,11.19459346,132.27,132.24,0.71]
["bitfinex","SOLUSD",1763576146623,26.45905779,132.28,132.21,0.2]
["bitfinex","SOLUSD",1763576146624,11.19459346,132.25,132.21,0.2]
["bitfinex","SOLUSD",1763576146915,7.56036696,132.27,132.24,11.19459346]
["bitfinex","SOLUSD",1763576147120,18.12096,132.26,132.25,11.19459346]
["bitfinex","SOLUSD",1763576147620,7.55989426,132.28,132.25,11.90459346]
["bitfinex","SOLUSD",1763576147795,25.68085426,132.28,132.25,11.90459346]
["bitfinex","SOLUSD",1763576147999,18.12096,132.28,132.26,11.90459346]
["bitfinex","SOLUSD",1763576148198,18.12096,132.28,132.24,0.71]
["bitfinex","SOLUSD",1763576148441,18.12096,132.28,132.26,11.19459346]
["bitfinex","SOLUSD",1763576148720,25.68071995,132.28,132.26,11.19459346]
["bitfinex","SOLUSD",1763576149023,13.01459346,132.32,132.27,11.90459346]
["bitfinex","SOLUSD",1763576149233,18.12096,132.3,132.27,0.71]
["bitfinex","SOLUSD",1763576149402,18.12096,132.3,132.26,1.82]
["bitfinex","SOLUSD",1763576149403,18.12096,132.3,132.29,11.19459346]
["bitfinex","SOLUSD",1763576149792,18.12096,132.3,132.29,11.91459346]
["bitfinex","SOLUSD",1763576149999,7.55344059,132.39,132.3,9.78882769]
["bitfinex","SOLUSD",1763576150233,7.55344059,132.39,132.36,11.19459346]
["bitfinex","SOLUSD",1763576150421,8.25344059,132.39,132.36,11.19459346]
["bitfinex","SOLUSD",1763576150744,11.89459346,132.38,132.34,11.19459346]
["bitfinex","SOLUSD",1763576151030,11.89459346,132.38,132.3,0.72]
["bitfinex","SOLUSD",1763576151031,11.19459346,132.35,132.3,0.72]
["bitfinex","SOLUSD",1763576151224,11.19459346,132.35,132.31,11.19459346]
["bitfinex","SOLUSD",1763576151429,18.12096,132.34,132.3,0.72]
["bitfinex","SOLUSD",1763576151606,18.12096,132.34,132.32,11.19459346]
["bitfinex","SOLUSD",1763576151927,11.19459346,132.35,132.31,11.19459346]
["bitfinex","SOLUSD",1763576152230,11.19459346,132.36,132.32,11.19459346]
["bitfinex","SOLUSD",1763576152398,25.67554185,132.37,132.34,11.19459346]
["bitfinex","SOLUSD",1763576152602,25.67554185,132.37,132.33,0.72]
["bitfinex","SOLUSD",1763576152930,25.67554185,132.37,132.33,11.91459346]
["bitfinex","SOLUSD",1763576153108,25.67554185,132.37,132.34,11.19459346]
["bitfinex","SOLUSD",1763576153303,25.67554185,132.37,132.34,11.91459346]
["bitfinex","SOLUSD",1763576153505,7.55458185,132.37,132.35,11.91459346]
["bitfinex","SOLUSD",1763576153807,7.55458185,132.37,132.35,13.73459346]
["bitfinex","SOLUSD",1763576154831,7.55458185,132.37,132.35,1.82]
["bitfinex","SOLUSD",1763576155743,18.12096,132.36,132.33,13.01459346]
["bitfinex","SOLUSD",1763576156139,18.12096,132.36,132.33,13.73459346]
["bitfinex","SOLUSD",1763576156644,18.12096,132.36,132.33,11.91459346]
["bitfinex","SOLUSD",1763576156825,7.55572346,132.35,132.33,11.91459346]
["bitfinex","SOLUSD",1763576157005,7.55572346,132.35,132.33,11.19459346]
["bitfinex","SOLUSD",1763576157641,7.55572346,132.35,132.33,11.91459346]
["bitfinex","SOLUSD",1763576157824,18.12096,132.36,132.34,11.91459346]
["bitfinex","SOLUSD",1763576157825,25.67627517,132.36,132.34,11.91459346]
["bitfinex","SOLUSD",1763576158022,18.12096,132.36,132.35,11.19459346]
["bitfinex","SOLUSD",1763576158225,25.67573332,132.37,132.35,13.73459346]
["bitfinex","SOLUSD",1763576158420,25.67480482,132.39,132.36,11.91459346]
["bitfinex","SOLUSD",1763576158721,26.37480482,132.39,132.36,11.19459346]
["bitfinex","SOLUSD",1763576158917,44.5584063,132.39,132.35,13.73459346]
["bitfinex","SOLUSD",1763576159139,11.89459346,132.38,132.35,1.82]
["bitfinex","SOLUSD",1763576159332,11.89459346,132.38,132.34,11.19459346]
["bitfinex","SOLUSD",1763576159539,11.89459346,132.38,132.34,13.73459346]
["bitfinex","SOLUSD",1763576159934,0.7,132.38,132.34,13.73459346]
["bitfinex","SOLUSD",1763576160131,0.7,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763576160337,0.7,132.37,132.31,0.72]
["bitfinex","SOLUSD",1763576160338,18.12096,132.36,132.33,1.82]
["bitfinex","SOLUSD",1763576160547,0.7,132.41,132.35,11.19459346]
["bitfinex","SOLUSD",1763576160854,18.12096,132.38,132.36,1.82]
["bitfinex","SOLUSD",1763576161031,25.67508687,132.38,132.35,11.19459346]
["bitfinex","SOLUSD",1763576161233,36.86968033,132.38,132.34,11.19459346]
["bitfinex","SOLUSD",1763576161427,45.26011481,132.38,132.34,11.19459346]
["bitfinex","SOLUSD",1763576161628,56.45470827,132.38,132.33,1.82]
["bitfinex","SOLUSD",1763576161939,58.27470827,132.38,132.34,11.19459346]
["bitfinex","SOLUSD",1763576162256,45.26011481,132.38,132.34,11.91459346]
["bitfinex","SOLUSD",1763576163425,55.75470827,132.38,132.33,1.82]
["bitfinex","SOLUSD",1763576163648,11.19459346,132.36,132.32,13.01459346]
["bitfinex","SOLUSD",1763576163834,11.19459346,132.36,132.32,11.19459346]
["bitfinex","SOLUSD",1763576164041,0.7,132.35,132.32,11.19459346]
["bitfinex","SOLUSD",1763576164347,13.01459346,132.36,132.32,11.19459346]
["bitfinex","SOLUSD",1763576164546,13.01459346,132.36,132.31,13.73459346]
["bitfinex","SOLUSD",1763576164547,29.31555346,132.35,132.31,13.73459346]
["bitfinex","SOLUSD",1763576164745,30.01555346,132.35,132.31,11.19459346]
["bitfinex","SOLUSD",1763576164950,2.52,132.34,132.26,9.78882769]
["bitfinex","SOLUSD",1763576165148,37.64762043,132.31,132.27,11.19459346]
["bitfinex","SOLUSD",1763576165469,38.34762043,132.31,132.27,11.19459346]
["bitfinex","SOLUSD",1763576165673,37.64762043,132.31,132.27,11.19459346]
["bitfinex","SOLUSD",1763576165875,11.19459346,132.29,132.25,11.19459346]
["bitfinex","SOLUSD",1763576166360,13.71459346,132.3,132.25,11.91459346]
["bitfinex","SOLUSD",1763576166756,11.19459346,132.29,132.25,11.91459346]
["bitfinex","SOLUSD",1763576167058,26.45702622,132.29,132.25,11.91459346]
["bitfinex","SOLUSD",1763576167262,26.45702622,132.29,132.26,11.19459346]
["bitfinex","SOLUSD",1763576167430,7.55915035,132.29,132.26,11.19459346]
["bitfinex","SOLUSD",1763576168029,27.15702622,132.29,132.26,11.19459346]
["bitfinex","SOLUSD",1763576168329,26.45702622,132.29,132.26,11.19459346]
["bitfinex","SOLUSD",1763576168538,9.37881605,132.3,132.26,11.91459346]
["bitfinex","SOLUSD",1763576168743,21.27340951,132.3,132.26,11.91459346]
["bitfinex","SOLUSD",1763576168943,13.71459346,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576169155,40.16969087,132.3,132.24,1.82]
["bitfinex","SOLUSD",1763576169354,39.46969087,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576169733,40.16969087,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576171056,39.46969087,132.3,132.26,11.19459346]
["bitfinex","SOLUSD",1763576171262,29.31555346,132.28,132.22,0.72]
["bitfinex","SOLUSD",1763576171475,19.94096,132.28,132.25,11.19459346]
["bitfinex","SOLUSD",1763576171952,19.94096,132.28,132.24,11.19459346]
["bitfinex","SOLUSD",1763576172158,19.94096,132.28,132.25,11.19459346]
["bitfinex","SOLUSD",1763576172539,19.94096,132.28,132.21,40.53202822]
["bitfinex","SOLUSD",1763576172540,30.01555346,132.27,132.21,0.2]
["bitfinex","SOLUSD",1763576172739,18.12096,132.27,132.24,11.19459346]
["bitfinex","SOLUSD",1763576173157,7.56086496,132.26,132.24,11.19459346]
["bitfinex","SOLUSD",1763576174242,7.56086496,132.26,132.22,0.72]
["bitfinex","SOLUSD",1763576174437,7.56086496,132.26,132.24,11.19459346]
["bitfinex","SOLUSD",1763576174638,27.16302736,132.26,132.22,0.72]
["bitfinex","SOLUSD",1763576174962,7.56086496,132.26,132.24,11.19459346]
["bitfinex","SOLUSD",1763576175338,0.7,132.32,132.25,11.91459346]
["bitfinex","SOLUSD",1763576175539,18.12096,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763576175747,11.19459346,132.29,132.25,11.19459346]
["bitfinex","SOLUSD",1763576175948,2.52,132.28,132.21,0.2]
["bitfinex","SOLUSD",1763576176152,29.31555346,132.24,132.21,0.2]
["bitfinex","SOLUSD",1763576176667,18.12096,132.24,132.21,12.11459346]
["bitfinex","SOLUSD",1763576176840,18.12096,132.24,132.21,11.39459346]
["bitfinex","SOLUSD",1763576177039,20.98342115,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1763576177346,44.26116692,132.22,132.13,0.72]
["bitfinex","SOLUSD",1763576177671,29.31555346,132.15,132.11,11.19459346]
["bitfinex","SOLUSD",1763576177975,18.12096,132.15,132.11,11.19459346]
["bitfinex","SOLUSD",1763576178152,29.31555346,132.15,132.11,11.19459346]
["bitfinex","SOLUSD",1763576178339,29.31555346,132.15,132.1,11.19459346]
["bitfinex","SOLUSD",1763576178536,18.12096,132.12,132.09,11.29459346]
["bitfinex","SOLUSD",1763576178759,29.31555346,132.12,132.09,0.1]
["bitfinex","SOLUSD",1763576179043,11.19459346,132.11,132.09,0.1]
["bitfinex","SOLUSD",1763576179240,25.6904097,132.11,132.09,0.1]
["bitfinex","SOLUSD",1763576179445,36.88500316,132.11,132.09,0.1]
["bitfinex","SOLUSD",1763576179842,25.6904097,132.11,132.09,0.1]
["bitfinex","SOLUSD",1763576180053,18.12096,132.11,132.09,11.29459346]
["bitfinex","SOLUSD",1763576180259,25.68984319,132.12,132.1,11.19459346]
["bitfinex","SOLUSD",1763576180452,11.19459346,132.16,132.11,11.19459346]
["bitfinex","SOLUSD",1763576180660,18.12096,132.13,132.11,11.19459346]
["bitfinex","SOLUSD",1763576180869,18.12096,132.13,132.09,0.1]
["bitfinex","SOLUSD",1763576180870,11.19459346,132.12,132.09,0.1]
["bitfinex","SOLUSD",1763576181086,1.82,132.11,132.04,0.1]
["bitfinex","SOLUSD",1763576181249,29.31555346,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763576181455,18.12096,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763576181948,29.31555346,132.06,132.04,0.1]
["bitfinex","SOLUSD",1763576182150,22.80342115,132.05,132.01,0.2]
["bitfinex","SOLUSD",1763576182346,29.31555346,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763576182563,31.13555346,132.02,132.01,0.2]
["bitfinex","SOLUSD",1763576182779,41.54438115,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576183087,40.92438115,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576183264,49.11899105,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576183477,35.48439759,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576183771,18.12096,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576183963,29.31555346,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576184161,29.72978769,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576184360,31.13555346,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576185277,38.71016336,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576185473,48.49899105,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576185684,49.11899105,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576186179,51.11899104,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1763576186376,51.11899104,132.02,131.97,0.1]
["bitfinex","SOLUSD",1763576186377,27.90978769,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576186575,40.92438115,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576187294,48.50128674,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576187864,13.01459346,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576188090,19.94096,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576188274,31.13555346,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576188478,38.71245905,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576188671,27.51786559,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576188872,38.71245905,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576189482,37.92669328,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576189682,48.50128674,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576189888,49.12128674,131.98,131.97,0.1]
["bitfinex","SOLUSD",1763576190959,68.06355071,131.98,131.95,0.2]
["bitfinex","SOLUSD",1763576191162,11.19459346,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576191390,20.59264741,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576191600,18.12096,131.97,131.95,0.2]
["bitfinex","SOLUSD",1763576191764,13.01459346,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576191965,22.80342115,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576192491,23.42342115,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576192868,11.60882769,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576193066,31.13555346,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576193271,40.92438115,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576193486,48.5024351,131.96,131.95,0.2]
["bitfinex","SOLUSD",1763576193799,60.31702856,131.96,131.94,0.1]
["bitfinex","SOLUSD",1763576193999,20.98342115,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576194176,11.19459346,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576194380,29.31555346,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576194594,19.94096,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576194919,7.57632557,132.0,131.94,0.1]
["bitfinex","SOLUSD",1763576194920,18.12096,132.0,131.94,0.78]
["bitfinex","SOLUSD",1763576195188,7.1881681,131.99,131.95,7.1881681]
["bitfinex","SOLUSD",1763576195367,1.82,132.0,131.96,0.68]
["bitfinex","SOLUSD",1763576195570,18.12096,131.99,131.96,0.68]
["bitfinex","SOLUSD",1763576195797,18.12096,131.99,131.95,7.1881681]
["bitfinex","SOLUSD",1763576196005,18.12096,131.99,131.95,7.8681681]
["bitfinex","SOLUSD",1763576196302,25.3091281,131.99,131.95,0.68]
["bitfinex","SOLUSD",1763576196469,9.0081681,131.98,131.94,7.2881681]
["bitfinex","SOLUSD",1763576196670,19.94096,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763576196865,18.12096,131.98,131.95,7.8681681]
["bitfinex","SOLUSD",1763576197071,18.12096,131.98,131.95,0.68]
["bitfinex","SOLUSD",1763576197278,18.12096,131.98,131.96,0.68]
["bitfinex","SOLUSD",1763576197472,16.58340972,132.01,131.96,7.8681681]
["bitfinex","SOLUSD",1763576197802,18.12096,131.98,131.96,7.8681681]
["bitfinex","SOLUSD",1763576197977,18.12096,131.98,131.96,7.1881681]
["bitfinex","SOLUSD",1763576198193,18.12096,131.98,131.97,7.8681681]
["bitfinex","SOLUSD",1763576198387,7.1881681,132.01,131.95,0.68]
["bitfinex","SOLUSD",1763576198596,1.82,132.01,131.94,0.1]
["bitfinex","SOLUSD",1763576198803,18.12096,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763576198987,18.12096,131.98,131.94,0.78]
["bitfinex","SOLUSD",1763576198988,25.3091281,131.98,131.94,0.78]
["bitfinex","SOLUSD",1763576199204,7.1881681,131.97,131.94,0.1]
["bitfinex","SOLUSD",1763576199486,19.94096,131.98,131.94,0.1]
["bitfinex","SOLUSD",1763576199487,18.12096,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576199701,25.3091281,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576199992,27.1291281,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576200191,35.32775636,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576200395,34.70775636,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576200579,35.32775636,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576200779,26.99562405,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576201270,19.41699579,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576201472,26.99562405,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576201672,19.41699579,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576201869,37.53795579,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576202105,19.41699579,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576202304,27.1291281,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576202473,9.0081681,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576202904,27.1291281,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576203110,9.0081681,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576203707,19.94096,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576203901,9.0081681,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576204285,16.58679636,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576204592,17.20679636,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576204791,26.99562405,131.95,131.94,0.1]
["bitfinex","SOLUSD",1763576205696,9.78882769,131.94,131.92,0.1]
["bitfinex","SOLUSD",1763576205884,9.0081681,131.93,131.92,0.1]
["bitfinex","SOLUSD",1763576206087,19.41699579,131.93,131.92,0.1]
["bitfinex","SOLUSD",1763576206286,26.60516389,131.93,131.85,0.1]
["bitfinex","SOLUSD",1763576206482,18.12096,131.89,131.85,0.78]
["bitfinex","SOLUSD",1763576206681,9.0081681,131.88,131.85,0.78]
["bitfinex","SOLUSD",1763576206884,1.82,131.88,131.85,0.78]
["bitfinex","SOLUSD",1763576207310,25.3091281,131.89,131.85,7.9681681]
["bitfinex","SOLUSD",1763576207690,18.12096,131.89,131.86,0.68]
["bitfinex","SOLUSD",1763576208011,18.12096,131.88,131.86,0.68]
["bitfinex","SOLUSD",1763576208380,7.1881681,131.9,131.86,0.68]
["bitfinex","SOLUSD",1763576208594,7.1881681,131.89,131.86,0.68]
["bitfinex","SOLUSD",1763576208801,7.1881681,131.88,131.85,0.1]
["bitfinex","SOLUSD",1763576209086,25.3091281,131.87,131.85,0.1]
["bitfinex","SOLUSD",1763576209302,7.1881681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576209520,18.12096,131.87,131.85,0.1]
["bitfinex","SOLUSD",1763576209521,27.1291281,131.87,131.85,0.1]
["bitfinex","SOLUSD",1763576210634,27.1291281,131.87,131.86,0.66]
["bitfinex","SOLUSD",1763576210635,18.12096,131.87,131.86,0.66]
["bitfinex","SOLUSD",1763576210840,18.12096,131.87,131.86,7.8481681]
["bitfinex","SOLUSD",1763576211011,9.0081681,131.92,131.86,7.8481681]
["bitfinex","SOLUSD",1763576211219,7.1881681,131.95,131.9,7.1881681]
["bitfinex","SOLUSD",1763576211425,7.1881681,131.91,131.85,0.1]
["bitfinex","SOLUSD",1763576211601,0.71,131.94,131.86,0.66]
["bitfinex","SOLUSD",1763576211602,1.82,131.92,131.86,0.66]
["bitfinex","SOLUSD",1763576211808,7.1881681,131.9,131.86,7.8481681]
["bitfinex","SOLUSD",1763576212024,7.1881681,131.91,131.86,7.8481681]
["bitfinex","SOLUSD",1763576212401,7.1881681,131.91,131.87,7.8481681]
["bitfinex","SOLUSD",1763576212746,9.0081681,131.93,131.89,7.1881681]
["bitfinex","SOLUSD",1763576212955,18.12096,131.9,131.88,7.8481681]
["bitfinex","SOLUSD",1763576213241,18.12096,131.9,131.88,0.66]
["bitfinex","SOLUSD",1763576213442,25.3091281,131.91,131.89,0.66]
["bitfinex","SOLUSD",1763576213627,18.12096,131.91,131.89,0.66]
["bitfinex","SOLUSD",1763576213818,25.3091281,131.91,131.87,7.8481681]
["bitfinex","SOLUSD",1763576214021,25.3091281,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763576214337,25.3091281,131.91,131.85,7.68429617]
["bitfinex","SOLUSD",1763576214338,7.1881681,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576214498,7.1881681,131.89,131.86,0.66]
["bitfinex","SOLUSD",1763576214705,7.1881681,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576214906,7.1881681,131.9,131.86,7.8481681]
["bitfinex","SOLUSD",1763576215103,18.12096,131.89,131.88,7.1881681]
["bitfinex","SOLUSD",1763576215453,18.12096,131.89,131.87,7.8481681]
["bitfinex","SOLUSD",1763576215743,1.82,131.92,131.87,0.66]
["bitfinex","SOLUSD",1763576215921,9.0081681,131.92,131.88,0.66]
["bitfinex","SOLUSD",1763576216118,1.82,131.92,131.88,7.8481681]
["bitfinex","SOLUSD",1763576216319,7.1881681,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763576216513,7.1881681,131.91,131.85,0.1]
["bitfinex","SOLUSD",1763576216514,7.1881681,131.91,131.89,0.66]
["bitfinex","SOLUSD",1763576216713,18.12096,131.9,131.89,0.66]
["bitfinex","SOLUSD",1763576218219,25.3091281,131.9,131.85,0.76]
["bitfinex","SOLUSD",1763576218420,7.1881681,131.9,131.85,7.9481681]
["bitfinex","SOLUSD",1763576218729,7.1881681,131.9,131.86,7.1881681]
["bitfinex","SOLUSD",1763576218927,7.1881681,131.9,131.86,7.8481681]
["bitfinex","SOLUSD",1763576219119,7.1881681,131.9,131.87,0.66]
["bitfinex","SOLUSD",1763576220005,1.82,131.92,131.87,7.8481681]
["bitfinex","SOLUSD",1763576220202,1.82,131.92,131.87,0.66]
["bitfinex","SOLUSD",1763576220402,25.3091281,131.93,131.89,7.1881681]
["bitfinex","SOLUSD",1763576220637,1.99999999,131.98,131.88,0.66]
["bitfinex","SOLUSD",1763576220638,0.71,132.02,131.92,7.1881681]
["bitfinex","SOLUSD",1763576220838,7.1881681,131.96,131.91,0.66]
["bitfinex","SOLUSD",1763576221138,18.12096,131.97,131.91,0.66]
["bitfinex","SOLUSD",1763576221334,7.1881681,132.0,131.96,7.1881681]
["bitfinex","SOLUSD",1763576221533,7.1881681,131.98,131.93,9.78882769]
["bitfinex","SOLUSD",1763576221714,25.3091281,131.97,131.93,7.1881681]
["bitfinex","SOLUSD",1763576221922,7.1881681,131.95,131.91,0.66]
["bitfinex","SOLUSD",1763576222231,18.12096,131.94,131.91,0.66]
["bitfinex","SOLUSD",1763576222531,7.1881681,131.93,131.89,0.66]
["bitfinex","SOLUSD",1763576222735,7.1881681,131.92,131.89,0.66]
["bitfinex","SOLUSD",1763576222931,7.1881681,131.93,131.89,0.66]
["bitfinex","SOLUSD",1763576223116,18.12096,131.93,131.89,7.8481681]
["bitfinex","SOLUSD",1763576223434,18.12096,131.93,131.86,9.78882769]
["bitfinex","SOLUSD",1763576223605,18.12096,131.9,131.86,7.8481681]
["bitfinex","SOLUSD",1763576223930,7.1881681,131.87,131.85,0.1]
["bitfinex","SOLUSD",1763576224132,9.0281681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576224614,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576225441,7.8981681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576225637,20.67096,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576225853,27.8591281,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576226216,8.22919544,131.93,131.85,0.76]
["bitfinex","SOLUSD",1763576226419,18.12096,131.91,131.85,0.76]
["bitfinex","SOLUSD",1763576226613,18.12096,131.91,131.85,0.1]
["bitfinex","SOLUSD",1763576226817,18.12096,131.91,131.85,7.2881681]
["bitfinex","SOLUSD",1763576226818,7.1881681,131.9,131.85,7.2881681]
["bitfinex","SOLUSD",1763576227019,0.71,131.94,131.88,7.1881681]
["bitfinex","SOLUSD",1763576227246,19.96096,131.93,131.89,7.1881681]
["bitfinex","SOLUSD",1763576227464,7.8981681,131.92,131.87,0.66]
["bitfinex","SOLUSD",1763576227619,7.1881681,131.91,131.86,7.1881681]
["bitfinex","SOLUSD",1763576227825,7.1881681,131.91,131.87,7.1881681]
["bitfinex","SOLUSD",1763576228027,1.84,131.91,131.88,7.1881681]
["bitfinex","SOLUSD",1763576228214,1.84,131.91,131.87,7.1881681]
["bitfinex","SOLUSD",1763576228420,7.1881681,131.88,131.85,0.1]
["bitfinex","SOLUSD",1763576228625,1.84,131.88,131.85,0.1]
["bitfinex","SOLUSD",1763576228931,7.1881681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576229333,7.1881681,131.87,131.85,0.1]
["bitfinex","SOLUSD",1763576230347,7.8981681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576231059,17.68699579,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576231233,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576232161,2.55,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576232334,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576232748,7.8981681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576233070,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576233268,2.55,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576233477,19.52699579,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576233772,12.33882769,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576234062,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576234244,1.99999999,131.89,131.85,0.1]
["bitfinex","SOLUSD",1763576234245,9.78882769,131.89,131.85,0.1]
["bitfinex","SOLUSD",1763576234452,7.1881681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576234774,27.1491281,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576234953,9.7381681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576236206,7.8981681,131.86,131.85,0.1]
["bitfinex","SOLUSD",1763576236514,18.12096,131.83,131.8,0.1]
["bitfinex","SOLUSD",1763576236663,7.1881681,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576236865,9.0281681,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576237069,9.7381681,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576238904,18.12096,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576239081,19.96096,131.81,131.8,0.76]
["bitfinex","SOLUSD",1763576239890,18.12096,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576240070,19.96096,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576240724,27.8191281,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576241005,19.48699579,131.81,131.8,0.1]
["bitfinex","SOLUSD",1763576241372,7.8581681,131.81,131.74,0.1]
["bitfinex","SOLUSD",1763576241605,18.12096,131.78,131.74,0.1]
["bitfinex","SOLUSD",1763576241803,25.3091281,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576241989,18.12096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576242401,25.3091281,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576243121,18.12096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576243279,25.3091281,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576243479,27.1491281,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576243875,19.96096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576244095,18.12096,131.75,131.74,0.81]
["bitfinex","SOLUSD",1763576244282,19.96096,131.75,131.74,0.81]
["bitfinex","SOLUSD",1763576244475,19.96096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576244676,19.96096,131.75,131.74,0.81]
["bitfinex","SOLUSD",1763576244871,18.12096,131.75,131.74,0.81]
["bitfinex","SOLUSD",1763576245077,7.1881681,131.79,131.74,7.9981681]
["bitfinex","SOLUSD",1763576245276,1.84,131.78,131.74,7.9981681]
["bitfinex","SOLUSD",1763576245493,19.96096,131.78,131.75,0.7]
["bitfinex","SOLUSD",1763576245905,9.0281681,131.78,131.75,0.7]
["bitfinex","SOLUSD",1763576246907,7.58329778,131.87,131.77,7.1881681]
["bitfinex","SOLUSD",1763576246908,0.71,131.87,131.77,7.1881681]
["bitfinex","SOLUSD",1763576247109,1.99999999,131.91,131.77,7.1881681]
["bitfinex","SOLUSD",1763576247110,1.84,131.89,131.84,7.1881681]
["bitfinex","SOLUSD",1763576247409,9.0281681,131.89,131.85,7.1881681]
["bitfinex","SOLUSD",1763576247624,18.12096,131.86,131.84,7.1881681]
["bitfinex","SOLUSD",1763576247822,1.84,131.89,131.85,7.1881681]
["bitfinex","SOLUSD",1763576248201,7.1881681,131.86,131.82,0.7]
["bitfinex","SOLUSD",1763576248505,7.1881681,131.86,131.71,2.09999999]
["bitfinex","SOLUSD",1763576248506,7.1881681,131.83,131.79,0.7]
["bitfinex","SOLUSD",1763576248708,7.1881681,131.81,131.77,0.7]
["bitfinex","SOLUSD",1763576249009,18.12096,131.84,131.75,0.7]
["bitfinex","SOLUSD",1763576249010,7.1881681,131.78,131.75,0.7]
["bitfinex","SOLUSD",1763576249217,7.1881681,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763576249414,1.84,131.78,131.74,0.8]
["bitfinex","SOLUSD",1763576249805,7.1881681,131.78,131.74,7.9881681]
["bitfinex","SOLUSD",1763576250003,9.0281681,131.78,131.74,7.9881681]
["bitfinex","SOLUSD",1763576250216,9.0281681,131.78,131.75,0.7]
["bitfinex","SOLUSD",1763576250430,7.1881681,131.83,131.77,7.1881681]
["bitfinex","SOLUSD",1763576250595,18.12096,131.84,131.75,8.29010716]
["bitfinex","SOLUSD",1763576250596,7.1881681,131.86,131.82,7.1881681]
["bitfinex","SOLUSD",1763576250925,0.71,131.9,131.85,7.1881681]
["bitfinex","SOLUSD",1763576250926,1.84,131.9,131.85,7.1881681]
["bitfinex","SOLUSD",1763576251102,1.84,131.9,131.79,9.78882769]
["bitfinex","SOLUSD",1763576251103,18.12096,131.87,131.86,0.7]
["bitfinex","SOLUSD",1763576251300,9.0281681,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763576251515,1.84,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763576251722,18.12096,131.87,131.86,0.7]
["bitfinex","SOLUSD",1763576251929,18.12096,131.87,131.86,7.8881681]
["bitfinex","SOLUSD",1763576252230,7.1881681,131.92,131.86,7.8881681]
["bitfinex","SOLUSD",1763576252421,9.0281681,131.92,131.87,7.8881681]
["bitfinex","SOLUSD",1763576252732,9.0281681,131.93,131.88,7.8881681]
["bitfinex","SOLUSD",1763576253026,18.12096,131.92,131.88,7.8881681]
["bitfinex","SOLUSD",1763576253211,18.12096,131.92,131.89,7.8881681]
["bitfinex","SOLUSD",1763576253524,7.1881681,131.92,131.88,9.78882769]
["bitfinex","SOLUSD",1763576253725,7.1881681,131.89,131.85,10.48882769]
["bitfinex","SOLUSD",1763576253926,7.1881681,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763576254130,7.1881681,131.89,131.79,18.96855674]
["bitfinex","SOLUSD",1763576254131,7.1881681,131.88,131.83,7.8881681]
["bitfinex","SOLUSD",1763576254303,7.1881681,131.88,131.83,7.1881681]
["bitfinex","SOLUSD",1763576254502,7.1881681,131.88,131.84,0.7]
["bitfinex","SOLUSD",1763576254703,7.1881681,131.88,131.84,7.8881681]
["bitfinex","SOLUSD",1763576254916,11.27630453,131.88,131.84,11.97630453]
["bitfinex","SOLUSD",1763576255200,11.27630453,131.88,131.85,0.7]
["bitfinex","SOLUSD",1763576255401,1.84,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763576255623,1.84,131.89,131.86,11.27630453]
["bitfinex","SOLUSD",1763576255801,18.12096,131.9,131.87,11.27630453]
["bitfinex","SOLUSD",1763576256002,18.12096,131.9,131.85,0.7]
["bitfinex","SOLUSD",1763576256316,13.11630453,131.91,131.87,11.27630453]
["bitfinex","SOLUSD",1763576256507,13.11630453,131.91,131.86,11.27630453]
["bitfinex","SOLUSD",1763576256834,1.84,131.91,131.87,11.27630453]
["bitfinex","SOLUSD",1763576257203,1.84,131.91,131.88,0.7]
["bitfinex","SOLUSD",1763576257427,11.27630453,131.89,131.85,0.7]
["bitfinex","SOLUSD",1763576257727,18.12096,131.88,131.85,0.7]
["bitfinex","SOLUSD",1763576257928,0.71,131.88,131.83,0.7]
["bitfinex","SOLUSD",1763576258134,29.39726453,131.87,131.83,0.7]
["bitfinex","SOLUSD",1763576259235,18.12096,131.87,131.83,11.97630453]
["bitfinex","SOLUSD",1763576259611,18.12096,131.87,131.84,11.97630453]
["bitfinex","SOLUSD",1763576259807,19.96096,131.88,131.85,11.27630453]
["bitfinex","SOLUSD",1763576260028,18.12096,131.87,131.85,11.97630453]
["bitfinex","SOLUSD",1763576260210,18.12096,131.87,131.86,0.7]
["bitfinex","SOLUSD",1763576260412,13.11630453,131.91,131.86,11.97630453]
["bitfinex","SOLUSD",1763576260625,18.12096,131.89,131.86,11.97630453]
["bitfinex","SOLUSD",1763576260823,1.84,131.91,131.87,11.97630453]
["bitfinex","SOLUSD",1763576261201,18.12096,131.9,131.88,11.97630453]
["bitfinex","SOLUSD",1763576261406,18.12096,131.9,131.88,0.7]
["bitfinex","SOLUSD",1763576261833,19.96096,131.91,131.88,11.97630453]
["bitfinex","SOLUSD",1763576262015,19.96096,131.91,131.88,0.7]
["bitfinex","SOLUSD",1763576262919,13.82630453,131.91,131.86,11.27630453]
["bitfinex","SOLUSD",1763576263108,13.11630453,131.91,131.86,11.97630453]
["bitfinex","SOLUSD",1763576263307,13.11630453,131.91,131.87,0.7]
["bitfinex","SOLUSD",1763576263837,1.84,131.91,131.87,11.97630453]
["bitfinex","SOLUSD",1763576264340,1.84,131.91,131.87,11.27630453]
["bitfinex","SOLUSD",1763576264507,11.27630453,131.93,131.89,11.27630453]
["bitfinex","SOLUSD",1763576264709,11.47630453,131.95,131.9,11.27630453]
["bitfinex","SOLUSD",1763576265021,13.11630453,131.94,131.89,11.27630453]
["bitfinex","SOLUSD",1763576265426,0.2,131.95,131.91,11.27630453]
["bitfinex","SOLUSD",1763576265626,0.2,131.95,131.92,11.27630453]
["bitfinex","SOLUSD",1763576265817,0.2,131.95,131.93,11.27630453]
["bitfinex","SOLUSD",1763576266218,0.2,131.95,131.92,11.27630453]
["bitfinex","SOLUSD",1763576266437,18.32096,131.95,131.91,11.27630453]
["bitfinex","SOLUSD",1763576266619,11.27630453,131.92,131.87,0.7]
["bitfinex","SOLUSD",1763576266825,11.27630453,131.92,131.88,11.27630453]
["bitfinex","SOLUSD",1763576267029,11.27630453,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763576267236,2.55,131.89,131.85,11.27630453]
["bitfinex","SOLUSD",1763576267626,1.84,131.89,131.85,11.97630453]
["bitfinex","SOLUSD",1763576267845,2.55,131.89,131.85,11.97630453]
["bitfinex","SOLUSD",1763576268040,31.94726453,131.89,131.85,11.27630453]
["bitfinex","SOLUSD",1763576268242,31.94726453,131.89,131.84,11.27630453]
["bitfinex","SOLUSD",1763576268660,31.94726453,131.89,131.84,11.97630453]
["bitfinex","SOLUSD",1763576269043,20.67096,131.89,131.84,11.97630453]
["bitfinex","SOLUSD",1763576269249,11.27630453,131.88,131.84,0.7]
["bitfinex","SOLUSD",1763576269628,11.27630453,131.87,131.83,11.27630453]
["bitfinex","SOLUSD",1763576269854,18.12096,131.86,131.82,11.27630453]
["bitfinex","SOLUSD",1763576270172,11.27630453,131.84,131.8,11.27630453]
["bitfinex","SOLUSD",1763576270383,18.12096,131.85,131.81,11.27630453]
["bitfinex","SOLUSD",1763576270543,18.12096,131.85,131.81,11.98630453]
["bitfinex","SOLUSD",1763576270741,18.12096,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576271038,18.12096,131.85,131.78,9.78882769]
["bitfinex","SOLUSD",1763576271039,18.12096,131.85,131.82,11.27630453]
["bitfinex","SOLUSD",1763576271240,18.12096,131.85,131.83,11.27630453]
["bitfinex","SOLUSD",1763576271452,18.12096,131.85,131.8,12.33882769]
["bitfinex","SOLUSD",1763576271768,29.39726453,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576271973,30.05726453,131.85,131.8,11.27630453]
["bitfinex","SOLUSD",1763576272175,11.27630453,131.84,131.8,0.71]
["bitfinex","SOLUSD",1763576272381,18.78096,131.85,131.8,0.71]
["bitfinex","SOLUSD",1763576272382,30.05726453,131.85,131.8,11.98630453]
["bitfinex","SOLUSD",1763576273244,29.39726453,131.85,131.77,9.78882769]
["bitfinex","SOLUSD",1763576273452,11.93630453,131.84,131.79,11.27630453]
["bitfinex","SOLUSD",1763576273663,1.84,131.83,131.78,0.71]
["bitfinex","SOLUSD",1763576273875,18.12096,131.82,131.79,11.27630453]
["bitfinex","SOLUSD",1763576274056,18.12096,131.82,131.8,11.27630453]
["bitfinex","SOLUSD",1763576274260,19.96096,131.83,131.8,11.27630453]
["bitfinex","SOLUSD",1763576274454,18.12096,131.82,131.8,11.27630453]
["bitfinex","SOLUSD",1763576275083,29.39726453,131.82,131.74,7.69046337]
["bitfinex","SOLUSD",1763576275251,29.39726453,131.82,131.77,11.27630453]
["bitfinex","SOLUSD",1763576275568,30.05726453,131.82,131.77,11.27630453]
["bitfinex","SOLUSD",1763576275774,30.05726453,131.82,131.78,11.27630453]
["bitfinex","SOLUSD",1763576275947,18.78096,131.82,131.78,11.27630453]
["bitfinex","SOLUSD",1763576276147,18.12096,131.8,131.79,11.27630453]
["bitfinex","SOLUSD",1763576276358,18.12096,131.8,131.75,11.62882769]
["bitfinex","SOLUSD",1763576276359,18.12096,131.8,131.78,11.27630453]
["bitfinex","SOLUSD",1763576276949,18.12096,131.8,131.75,11.62882769]
["bitfinex","SOLUSD",1763576277171,11.93630453,131.82,131.77,11.27630453]
["bitfinex","SOLUSD",1763576277475,18.12096,131.8,131.78,11.27630453]
["bitfinex","SOLUSD",1763576278160,18.12096,131.8,131.76,0.71]
["bitfinex","SOLUSD",1763576278355,0.66,131.82,131.79,11.27630453]
["bitfinex","SOLUSD",1763576278567,1.82,131.83,131.8,11.27630453]
["bitfinex","SOLUSD",1763576279292,18.12096,131.81,131.79,11.27630453]
["bitfinex","SOLUSD",1763576279450,18.78096,131.82,131.79,11.27630453]
["bitfinex","SOLUSD",1763576279657,18.12096,131.81,131.79,11.27630453]
["bitfinex","SOLUSD",1763576279974,18.12096,131.81,131.75,9.78882769]
["bitfinex","SOLUSD",1763576280176,13.75630453,131.83,131.79,11.27630453]
["bitfinex","SOLUSD",1763576280386,11.27630453,131.8,131.74,0.81]
["bitfinex","SOLUSD",1763576280587,11.27630453,131.78,131.74,0.1]
["bitfinex","SOLUSD",1763576280875,1.82,131.79,131.74,0.1]
["bitfinex","SOLUSD",1763576280876,18.12096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576281047,19.94096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576281253,20.60096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576281579,31.87726453,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576281760,20.60096,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576282077,31.87726453,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576282269,9.78882769,131.84,131.74,12.08630453]
["bitfinex","SOLUSD",1763576282589,30.05726453,131.82,131.77,11.27630453]
["bitfinex","SOLUSD",1763576282766,0.66,131.81,131.77,11.27630453]
["bitfinex","SOLUSD",1763576283262,0.66,131.81,131.74,0.81]
["bitfinex","SOLUSD",1763576283263,1.84,131.8,131.74,0.1]
["bitfinex","SOLUSD",1763576283464,11.27630453,131.78,131.74,11.37630453]
["bitfinex","SOLUSD",1763576283796,2.5,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763576284075,0.66,131.78,131.74,11.37630453]
["bitfinex","SOLUSD",1763576284460,29.39726453,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576284668,18.12096,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576284874,18.78096,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576285177,2.5,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576285793,1.84,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576285996,18.12096,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763576286201,29.39726453,131.77,131.74,0.1]
["bitfinex","SOLUSD",1763576286405,11.93630453,131.76,131.74,0.1]
["bitfinex","SOLUSD",1763576286695,13.77630453,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576286999,2.5,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576287206,13.77630453,131.75,131.74,0.1]
["bitfinex","SOLUSD",1763576287381,13.77630453,131.75,131.71,0.1]
["bitfinex","SOLUSD",1763576287582,11.27630453,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763576287794,13.77630453,131.72,131.71,0.1]
["bitfinex","SOLUSD",1763576288306,18.12096,131.69,131.66,0.1]
["bitfinex","SOLUSD",1763576288494,11.27630453,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763576288691,11.93630453,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763576291184,0.66,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763576291382,18.78096,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763576291577,30.05726453,131.67,131.66,0.1]
["bitfinex","SOLUSD",1763576292207,18.78096,131.67,131.65,1.93593088]
["bitfinex","SOLUSD",1763576292413,31.89726453,131.66,131.65,1.93593088]
["bitfinex","SOLUSD",1763576292616,19.96096,131.66,131.65,1.93593088]
["bitfinex","SOLUSD",1763576293187,31.89726453,131.66,131.65,1.93593088]
["bitfinex","SOLUSD",1763576293389,13.77630453,131.66,131.65,1.06593088]
["bitfinex","SOLUSD",1763576293593,13.77630453,131.66,131.6,0.1]
["bitfinex","SOLUSD",1763576293594,18.12096,131.63,131.6,0.1]
["bitfinex","SOLUSD",1763576293789,18.12096,131.58,131.53,0.71]
["bitfinex","SOLUSD",1763576294008,1.71994841,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763576294182,0.47,131.56,131.52,0.1]
["bitfinex","SOLUSD",1763576294384,1.71994841,131.57,131.52,0.81]
["bitfinex","SOLUSD",1763576294587,29.39726453,131.56,131.52,0.1]
["bitfinex","SOLUSD",1763576294812,18.12096,131.56,131.52,0.1]
["bitfinex","SOLUSD",1763576295016,18.12096,131.56,131.52,0.81]
["bitfinex","SOLUSD",1763576295216,6.22919545,131.7,131.52,0.81]
["bitfinex","SOLUSD",1763576295535,18.12096,131.6,131.52,0.81]
["bitfinex","SOLUSD",1763576295695,1.84,131.59,131.52,0.81]
["bitfinex","SOLUSD",1763576295889,11.27630453,131.58,131.52,0.1]
["bitfinex","SOLUSD",1763576296091,18.12096,131.54,131.52,11.37630453]
["bitfinex","SOLUSD",1763576296305,29.39726453,131.54,131.52,0.1]
["bitfinex","SOLUSD",1763576296508,18.12096,131.54,131.52,0.1]
["bitfinex","SOLUSD",1763576296896,18.12096,131.54,131.52,0.81]
["bitfinex","SOLUSD",1763576297097,1.34,131.55,131.52,12.08630453]
["bitfinex","SOLUSD",1763576297305,1.34,131.55,131.52,0.81]
["bitfinex","SOLUSD",1763576297517,30.73726453,131.55,131.52,0.81]
["bitfinex","SOLUSD",1763576297710,19.46096,131.55,131.52,12.08630453]
["bitfinex","SOLUSD",1763576297910,18.12096,131.58,131.53,11.27630453]
["bitfinex","SOLUSD",1763576298111,18.12096,131.54,131.52,0.1]
["bitfinex","SOLUSD",1763576298424,11.27630453,131.53,131.52,0.1]
["bitfinex","SOLUSD",1763576298922,11.63630453,131.53,131.52,0.1]
["bitfinex","SOLUSD",1763576299218,11.27630453,131.53,131.52,0.1]
["bitfinex","SOLUSD",1763576299418,0.36,131.62,131.52,12.08630453]
["bitfinex","SOLUSD",1763576299732,11.27630453,131.58,131.54,11.27630453]
["bitfinex","SOLUSD",1763576300025,1.84,131.58,131.55,11.27630453]
["bitfinex","SOLUSD",1763576300224,1.84,131.58,131.54,11.27630453]
["bitfinex","SOLUSD",1763576300724,1.84,131.58,131.56,11.27630453]
["bitfinex","SOLUSD",1763576300725,19.96096,131.58,131.56,11.27630453]
["bitfinex","SOLUSD",1763576300921,11.27630453,131.64,131.57,11.27630453]
["bitfinex","SOLUSD",1763576301125,0.36,131.65,131.55,0.67]
["bitfinex","SOLUSD",1763576301126,11.27630453,131.62,131.58,11.27630453]
["bitfinex","SOLUSD",1763576301330,18.12096,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763576301523,1.84,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763576301706,11.78882768,131.67,131.55,0.67]
["bitfinex","SOLUSD",1763576301707,13.11630453,131.62,131.55,0.67]
["bitfinex","SOLUSD",1763576301907,11.27630453,131.61,131.53,9.78882769]
["bitfinex","SOLUSD",1763576302242,11.27630453,131.55,131.52,0.1]
["bitfinex","SOLUSD",1763576302402,13.11630453,131.55,131.52,0.1]
["bitfinex","SOLUSD",1763576302837,1.84,131.55,131.52,12.04630453]
["bitfinex","SOLUSD",1763576303126,18.12096,131.57,131.52,12.04630453]
["bitfinex","SOLUSD",1763576303127,0.36,131.62,131.54,11.27630453]
["bitfinex","SOLUSD",1763576303429,11.27630453,131.57,131.53,0.67]
["bitfinex","SOLUSD",1763576304008,11.27630453,131.55,131.52,0.1]
["bitfinex","SOLUSD",1763576304224,0.36,131.57,131.52,0.1]
["bitfinex","SOLUSD",1763576304539,1.84,131.58,131.54,11.27630453]
["bitfinex","SOLUSD",1763576304540,13.11630453,131.58,131.54,11.27630453]
["bitfinex","SOLUSD",1763576304825,11.27630453,131.55,131.52,0.1]
["bitfinex","SOLUSD",1763576305008,11.27630453,131.53,131.52,0.1]
["bitfinex","SOLUSD",1763576305434,13.47630453,131.53,131.52,0.1]
["bitfinex","SOLUSD",1763576305630,13.47630453,131.53,131.46,11.93630453]
["bitfinex","SOLUSD",1763576305631,2.2,131.53,131.45,0.66]
["bitfinex","SOLUSD",1763576305926,11.27630453,131.5,131.46,11.27630453]
["bitfinex","SOLUSD",1763576306126,13.11630453,131.5,131.46,11.27630453]
["bitfinex","SOLUSD",1763576306429,1.84,131.5,131.48,11.27630453]
["bitfinex","SOLUSD",1763576306623,19.96096,131.51,131.48,11.27630453]
["bitfinex","SOLUSD",1763576306810,19.96096,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763576307013,19.96096,131.51,131.49,11.93630453]
["bitfinex","SOLUSD",1763576307332,19.96096,131.51,131.46,11.27630453]
["bitfinex","SOLUSD",1763576307521,11.27630453,131.5,131.46,11.27630453]
["bitfinex","SOLUSD",1763576307826,31.23726453,131.53,131.49,11.27630453]
["bitfinex","SOLUSD",1763576308226,11.27630453,131.52,131.46,0.66]
["bitfinex","SOLUSD",1763576308441,29.39726453,131.5,131.45,11.27630453]
["bitfinex","SOLUSD",1763576308644,18.12096,131.5,131.45,11.93630453]
["bitfinex","SOLUSD",1763576308809,1.84,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763576309008,13.11630453,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763576309223,13.11630453,131.49,131.45,11.93630453]
["bitfinex","SOLUSD",1763576309740,13.11630453,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763576309917,18.12096,131.47,131.43,11.93630453]
["bitfinex","SOLUSD",1763576310117,19.96096,131.48,131.45,11.27630453]
["bitfinex","SOLUSD",1763576310327,19.96096,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763576310529,19.96096,131.48,131.45,11.27630453]
["bitfinex","SOLUSD",1763576310839,19.96096,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763576311136,11.27630453,131.47,131.39,9.78882769]
["bitfinex","SOLUSD",1763576311342,20.22096,131.48,131.4,0.66]
["bitfinex","SOLUSD",1763576311710,19.96096,131.48,131.44,11.27630453]
["bitfinex","SOLUSD",1763576311915,19.96096,131.48,131.45,11.27630453]
["bitfinex","SOLUSD",1763576312119,19.96096,131.48,131.45,11.93630453]
["bitfinex","SOLUSD",1763576312430,19.96096,131.48,131.43,11.27630453]
["bitfinex","SOLUSD",1763576312431,31.23726453,131.48,131.43,11.27630453]
["bitfinex","SOLUSD",1763576312624,31.23726453,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763576312625,19.96096,131.48,131.44,0.66]
["bitfinex","SOLUSD",1763576312829,31.23726453,131.48,131.44,11.93630453]
["bitfinex","SOLUSD",1763576313236,0.26,131.47,131.4,0.66]
["bitfinex","SOLUSD",1763576313424,11.27630453,131.47,131.42,11.27630453]
["bitfinex","SOLUSD",1763576313627,11.27630453,131.46,131.39,9.78882769]
["bitfinex","SOLUSD",1763576313939,19.96096,131.45,131.4,11.27630453]
["bitfinex","SOLUSD",1763576314241,19.96096,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763576314537,1.84,131.45,131.41,0.66]
["bitfinex","SOLUSD",1763576314743,18.12096,131.5,131.44,11.27630453]
["bitfinex","SOLUSD",1763576314915,1.84,131.48,131.44,7.89970852]
["bitfinex","SOLUSD",1763576315319,7.23970852,131.47,131.41,0.66]
["bitfinex","SOLUSD",1763576315527,7.23970852,131.47,131.42,7.89970852]
["bitfinex","SOLUSD",1763576315725,7.23970852,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763576315941,1.84,131.47,131.44,7.23970852]
["bitfinex","SOLUSD",1763576316320,0.26,131.51,131.45,7.89970852]
["bitfinex","SOLUSD",1763576316521,9.78882769,131.56,131.46,7.23970852]
["bitfinex","SOLUSD",1763576316748,25.36066852,131.53,131.49,7.23970852]
["bitfinex","SOLUSD",1763576317043,0.26,131.55,131.49,7.23970852]
["bitfinex","SOLUSD",1763576317044,1.84,131.54,131.49,7.23970852]
["bitfinex","SOLUSD",1763576317264,1.84,131.54,131.51,7.23970852]
["bitfinex","SOLUSD",1763576317557,9.07970852,131.57,131.53,7.23970852]
["bitfinex","SOLUSD",1763576317716,1.84,131.57,131.53,7.23970852]
["bitfinex","SOLUSD",1763576317920,1.84,131.57,131.54,7.23970852]
["bitfinex","SOLUSD",1763576318159,19.96096,131.57,131.53,7.89970852]
["bitfinex","SOLUSD",1763576318453,1.84,131.57,131.53,7.89970852]
["bitfinex","SOLUSD",1763576318643,18.12096,131.55,131.53,0.66]
["bitfinex","SOLUSD",1763576318963,1.84,131.57,131.54,7.89970852]
["bitfinex","SOLUSD",1763576319149,1.84,131.57,131.55,7.89970852]
["bitfinex","SOLUSD",1763576319445,9.07970852,131.57,131.53,7.23970852]
["bitfinex","SOLUSD",1763576319853,1.84,131.57,131.55,7.23970852]
["bitfinex","SOLUSD",1763576320052,9.07970852,131.57,131.52,7.23970852]
["bitfinex","SOLUSD",1763576320360,19.96096,131.57,131.53,7.93970852]
["bitfinex","SOLUSD",1763576320656,19.96096,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763576320837,27.20066852,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763576321150,19.96096,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763576321326,1.84,131.57,131.54,7.93970852]
["bitfinex","SOLUSD",1763576321644,1.84,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763576322222,7.23970852,131.55,131.49,0.7]
["bitfinex","SOLUSD",1763576322427,7.23970852,131.55,131.51,7.23970852]
["bitfinex","SOLUSD",1763576322646,18.12096,131.55,131.52,7.93970852]
["bitfinex","SOLUSD",1763576322846,19.96096,131.56,131.52,7.93970852]
["bitfinex","SOLUSD",1763576323074,19.96096,131.56,131.52,0.7]
["bitfinex","SOLUSD",1763576323264,1.84,131.56,131.52,0.7]
["bitfinex","SOLUSD",1763576323556,9.07970852,131.56,131.52,0.7]
["bitfinex","SOLUSD",1763576325166,1.84,131.56,131.53,7.23970852]
["bitfinex","SOLUSD",1763576325340,7.23970852,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763576325533,1.84,131.56,131.52,7.23970852]
["bitfinex","SOLUSD",1763576325739,9.07970852,131.56,131.52,7.23970852]
["bitfinex","SOLUSD",1763576325933,9.07970852,131.56,131.52,7.93970852]
["bitfinex","SOLUSD",1763576326143,1.84,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763576326334,1.99999999,131.65,131.53,0.7]
["bitfinex","SOLUSD",1763576326335,7.23970852,131.59,131.55,7.23970852]
["bitfinex","SOLUSD",1763576326529,18.12096,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763576326750,18.12096,131.58,131.55,7.93970852]
["bitfinex","SOLUSD",1763576327236,19.96096,131.59,131.55,7.93970852]
["bitfinex","SOLUSD",1763576327440,1.84,131.59,131.56,7.93970852]
["bitfinex","SOLUSD",1763576327677,7.23970852,131.63,131.58,7.23970852]
["bitfinex","SOLUSD",1763576327849,9.07970852,131.63,131.58,7.93970852]
["bitfinex","SOLUSD",1763576328155,18.12096,131.62,131.58,7.23970852]
["bitfinex","SOLUSD",1763576328341,1.84,131.63,131.59,0.7]
["bitfinex","SOLUSD",1763576328542,7.23970852,131.61,131.55,0.7]
["bitfinex","SOLUSD",1763576328747,7.23970852,131.59,131.55,7.93970852]
["bitfinex","SOLUSD",1763576328947,7.23970852,131.6,131.55,0.7]
["bitfinex","SOLUSD",1763576329159,18.12096,131.61,131.55,7.93970852]
["bitfinex","SOLUSD",1763576329342,7.23970852,131.6,131.55,7.93970852]
["bitfinex","SOLUSD",1763576329542,0.26,131.62,131.56,0.7]
["bitfinex","SOLUSD",1763576329748,7.23970852,131.6,131.56,7.93970852]
["bitfinex","SOLUSD",1763576329944,25.36066852,131.63,131.59,7.23970852]
["bitfinex","SOLUSD",1763576330147,9.07970852,131.63,131.59,7.94970852]
["bitfinex","SOLUSD",1763576330352,9.07970852,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763576331470,1.84,131.63,131.59,7.94970852]
["bitfinex","SOLUSD",1763576331966,9.07970852,131.63,131.6,0.71]
["bitfinex","SOLUSD",1763576332169,27.20066852,131.63,131.6,0.71]
["bitfinex","SOLUSD",1763576332671,19.96096,131.63,131.6,0.71]
["bitfinex","SOLUSD",1763576333051,19.96096,131.63,131.6,7.94970852]
["bitfinex","SOLUSD",1763576333372,19.96096,131.63,131.61,7.94970852]
["bitfinex","SOLUSD",1763576333672,7.23970852,131.62,131.58,0.71]
["bitfinex","SOLUSD",1763576333848,27.20066852,131.63,131.58,7.94970852]
["bitfinex","SOLUSD",1763576334247,27.20066852,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763576334472,19.96096,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763576334678,27.20066852,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763576334878,7.23970852,131.6,131.56,7.23970852]
["bitfinex","SOLUSD",1763576335050,9.07970852,131.6,131.56,7.94970852]
["bitfinex","SOLUSD",1763576335383,9.07970852,131.6,131.55,9.78882769]
["bitfinex","SOLUSD",1763576335384,7.23970852,131.59,131.53,0.71]
["bitfinex","SOLUSD",1763576335568,19.96096,131.6,131.53,7.94970852]
["bitfinex","SOLUSD",1763576335569,7.23970852,131.58,131.53,7.94970852]
["bitfinex","SOLUSD",1763576335757,1.84,131.6,131.53,0.71]
["bitfinex","SOLUSD",1763576335959,7.23970852,131.57,131.54,0.71]
["bitfinex","SOLUSD",1763576336477,1.84,131.6,131.54,0.71]
["bitfinex","SOLUSD",1763576336478,1.84,131.6,131.56,7.23970852]
["bitfinex","SOLUSD",1763576336964,19.96096,131.6,131.57,0.71]
["bitfinex","SOLUSD",1763576337181,27.20066852,131.6,131.57,0.71]
["bitfinex","SOLUSD",1763576337351,1.84,131.6,131.58,7.23970852]
["bitfinex","SOLUSD",1763576337552,1.84,131.6,131.59,0.71]
["bitfinex","SOLUSD",1763576337771,9.07970852,131.63,131.59,0.71]
["bitfinex","SOLUSD",1763576338291,7.23970852,131.6,131.56,0.71]
["bitfinex","SOLUSD",1763576338465,1.84,131.63,131.56,17.73853621]
["bitfinex","SOLUSD",1763576338664,25.36066852,131.61,131.56,17.73853621]
["bitfinex","SOLUSD",1763576338992,18.12096,131.63,131.59,7.23970852]
["bitfinex","SOLUSD",1763576339157,18.12096,131.63,131.6,0.71]
["bitfinex","SOLUSD",1763576339492,7.23970852,131.62,131.59,0.71]
["bitfinex","SOLUSD",1763576339657,1.84,131.62,131.59,0.71]
["bitfinex","SOLUSD",1763576339853,1.84,131.62,131.59,7.94970852]
["bitfinex","SOLUSD",1763576340052,1.84,131.62,131.59,0.71]
["bitfinex","SOLUSD",1763576340316,57.584,131.81,131.61,7.23970852]
["bitfinex","SOLUSD",1763576340317,0.26,131.69,131.61,7.23970852]
["bitfinex","SOLUSD",1763576340620,0.26,131.69,131.6,0.71]
["bitfinex","SOLUSD",1763576340621,7.23970852,131.64,131.6,0.71]
["bitfinex","SOLUSD",1763576340915,9.07970852,131.68,131.6,0.71]
["bitfinex","SOLUSD",1763576340916,1.84,131.65,131.6,0.71]
["bitfinex","SOLUSD",1763576341117,1.84,131.65,131.61,7.23970852]
["bitfinex","SOLUSD",1763576341283,1.84,131.65,131.62,7.94970852]
["bitfinex","SOLUSD",1763576341485,9.07970852,131.65,131.62,0.71]
["bitfinex","SOLUSD",1763576341784,18.38096,131.68,131.63,7.94970852]
["bitfinex","SOLUSD",1763576341785,25.36066852,131.68,131.63,7.94970852]
["bitfinex","SOLUSD",1763576341995,0.26,131.7,131.63,0.71]
["bitfinex","SOLUSD",1763576341996,9.07970852,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576342180,7.23970852,131.66,131.63,0.71]
["bitfinex","SOLUSD",1763576342376,9.07970852,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576342809,7.23970852,131.65,131.6,7.94970852]
["bitfinex","SOLUSD",1763576343003,7.23970852,131.63,131.6,0.71]
["bitfinex","SOLUSD",1763576343697,1.84,131.64,131.6,0.71]
["bitfinex","SOLUSD",1763576343896,0.26,131.7,131.63,7.23970852]
["bitfinex","SOLUSD",1763576344096,7.23970852,131.7,131.66,7.23970852]
["bitfinex","SOLUSD",1763576344291,1.84,131.7,131.66,7.23970852]
["bitfinex","SOLUSD",1763576344487,1.84,131.7,131.66,7.94970852]
["bitfinex","SOLUSD",1763576344681,0.2,131.72,131.69,7.23970852]
["bitfinex","SOLUSD",1763576344887,0.2,131.72,131.71,17.02853621]
["bitfinex","SOLUSD",1763576345106,0.2,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763576345325,0.2,131.77,131.69,1.84]
["bitfinex","SOLUSD",1763576345326,7.23970852,131.74,131.69,7.94970852]
["bitfinex","SOLUSD",1763576345517,7.23970852,131.73,131.69,0.71]
["bitfinex","SOLUSD",1763576346924,7.23970852,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763576346925,9.07970852,131.76,131.67,7.23970852]
["bitfinex","SOLUSD",1763576347125,9.07970852,131.76,131.58,22.37752941]
["bitfinex","SOLUSD",1763576347126,7.23970852,131.68,131.61,7.94970852]
["bitfinex","SOLUSD",1763576347330,7.23970852,131.65,131.61,0.71]
["bitfinex","SOLUSD",1763576347537,19.96096,131.67,131.63,7.23970852]
["bitfinex","SOLUSD",1763576347743,0.46,131.71,131.64,7.23970852]
["bitfinex","SOLUSD",1763576347744,1.84,131.68,131.64,7.23970852]
["bitfinex","SOLUSD",1763576348199,1.84,131.69,131.65,7.94970852]
["bitfinex","SOLUSD",1763576348399,1.84,131.7,131.66,7.23970852]
["bitfinex","SOLUSD",1763576348629,1.84,131.7,131.66,7.94970852]
["bitfinex","SOLUSD",1763576348805,9.07970852,131.7,131.67,0.71]
["bitfinex","SOLUSD",1763576349002,7.23970852,131.69,131.66,0.71]
["bitfinex","SOLUSD",1763576349331,9.07970852,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576349618,7.23970852,131.68,131.64,7.23970852]
["bitfinex","SOLUSD",1763576349803,25.36066852,131.67,131.63,10.49882769]
["bitfinex","SOLUSD",1763576350199,18.12096,131.67,131.64,0.71]
["bitfinex","SOLUSD",1763576350394,25.36066852,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763576350597,0.46,131.73,131.65,17.02853621]
["bitfinex","SOLUSD",1763576350802,18.12096,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763576351002,18.12096,131.7,131.66,7.94970852]
["bitfinex","SOLUSD",1763576351422,7.23970852,131.69,131.64,17.73853621]
["bitfinex","SOLUSD",1763576351607,7.23970852,131.69,131.62,1.84]
["bitfinex","SOLUSD",1763576351608,7.23970852,131.66,131.62,0.71]
["bitfinex","SOLUSD",1763576351809,1.84,131.65,131.59,7.23970852]
["bitfinex","SOLUSD",1763576352014,9.07970852,131.65,131.6,7.94970852]
["bitfinex","SOLUSD",1763576352208,1.84,131.65,131.6,10.49882769]
["bitfinex","SOLUSD",1763576352409,1.84,131.65,131.61,0.71]
["bitfinex","SOLUSD",1763576352617,7.23970852,131.65,131.6,9.78882769]
["bitfinex","SOLUSD",1763576352823,7.23970852,131.63,131.6,10.49882769]
["bitfinex","SOLUSD",1763576353032,18.12096,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763576353228,18.12096,131.66,131.63,0.71]
["bitfinex","SOLUSD",1763576353412,9.07970852,131.71,131.65,7.23970852]
["bitfinex","SOLUSD",1763576353607,9.07970852,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763576353608,1.84,131.71,131.67,7.23970852]
["bitfinex","SOLUSD",1763576354013,18.12096,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576354428,7.23970852,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576354726,7.23970852,131.69,131.64,0.71]
["bitfinex","SOLUSD",1763576354926,18.12096,131.7,131.62,9.78882769]
["bitfinex","SOLUSD",1763576354927,7.23970852,131.67,131.62,17.73853621]
["bitfinex","SOLUSD",1763576355104,7.23970852,131.67,131.62,17.02853621]
["bitfinex","SOLUSD",1763576355306,7.23970852,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763576355621,9.07970852,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763576355828,9.07970852,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763576356131,1.84,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763576356312,7.23970852,131.67,131.64,0.71]
["bitfinex","SOLUSD",1763576357014,7.23970852,131.71,131.65,7.23970852]
["bitfinex","SOLUSD",1763576357216,0.46,131.75,131.67,7.23970852]
["bitfinex","SOLUSD",1763576357412,7.23970852,131.72,131.67,7.23970852]
["bitfinex","SOLUSD",1763576357612,7.23970852,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576358221,7.23970852,131.72,131.67,7.94970852]
["bitfinex","SOLUSD",1763576358534,7.23970852,131.72,131.67,0.71]
["bitfinex","SOLUSD",1763576358744,25.36066852,131.68,131.62,10.49882769]
["bitfinex","SOLUSD",1763576358910,7.23970852,131.65,131.58,1.84]
["bitfinex","SOLUSD",1763576359116,9.07970852,131.67,131.62,7.23970852]
["bitfinex","SOLUSD",1763576359449,7.23970852,131.63,131.6,9.78882769]
["bitfinex","SOLUSD",1763576359623,1.84,131.67,131.62,7.23970852]
["bitfinex","SOLUSD",1763576359944,9.07970852,131.67,131.62,7.23970852]
["bitfinex","SOLUSD",1763576360144,7.23970852,131.65,131.61,7.23970852]
["bitfinex","SOLUSD",1763576360375,1.84,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763576360661,27.20066852,131.67,131.63,0.7]
["bitfinex","SOLUSD",1763576360873,18.12096,131.67,131.63,7.93970852]
["bitfinex","SOLUSD",1763576361050,19.96096,131.67,131.64,7.93970852]
["bitfinex","SOLUSD",1763576361250,19.96096,131.67,131.65,0.7]
["bitfinex","SOLUSD",1763576361553,27.20066852,131.67,131.62,0.7]
["bitfinex","SOLUSD",1763576361868,27.20066852,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763576362034,7.23970852,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763576362240,7.23970852,131.65,131.62,0.7]
["bitfinex","SOLUSD",1763576362550,20.42096,131.67,131.62,0.7]
["bitfinex","SOLUSD",1763576362551,7.23970852,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763576362752,7.23970852,131.65,131.62,0.7]
["bitfinex","SOLUSD",1763576363360,7.23970852,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763576363662,19.96096,131.67,131.62,7.93970852]
["bitfinex","SOLUSD",1763576363663,18.12096,131.67,131.62,7.93970852]
["bitfinex","SOLUSD",1763576363841,19.96096,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763576364146,19.96096,131.67,131.63,17.72853621]
["bitfinex","SOLUSD",1763576364464,19.96096,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763576364656,27.20066852,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763576364857,25.36066852,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763576365059,27.20066852,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763576365779,27.20066852,131.67,131.61,0.69]
["bitfinex","SOLUSD",1763576365780,7.23970852,131.65,131.61,0.69]
["bitfinex","SOLUSD",1763576365964,1.84,131.64,131.61,0.69]
["bitfinex","SOLUSD",1763576366165,18.58096,131.67,131.61,0.69]
["bitfinex","SOLUSD",1763576366166,1.84,131.66,131.62,17.02853621]
["bitfinex","SOLUSD",1763576366339,1.84,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763576366541,7.23970852,131.65,131.61,9.78882769]
["bitfinex","SOLUSD",1763576366755,9.07970852,131.66,131.62,0.69]
["bitfinex","SOLUSD",1763576367375,1.84,131.66,131.62,0.69]
["bitfinex","SOLUSD",1763576367555,18.12096,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763576367743,18.12096,131.67,131.65,7.23970852]
["bitfinex","SOLUSD",1763576367939,6.70875321,131.75,131.66,7.92970852]
["bitfinex","SOLUSD",1763576368164,7.23970852,131.72,131.67,17.02853621]
["bitfinex","SOLUSD",1763576368462,1.84,131.71,131.67,17.71853621]
["bitfinex","SOLUSD",1763576368671,1.84,131.71,131.68,0.69]
["bitfinex","SOLUSD",1763576368672,9.07970852,131.71,131.68,0.69]
["bitfinex","SOLUSD",1763576369677,1.84,131.71,131.68,0.69]
["bitfinex","SOLUSD",1763576369844,25.36066852,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576370049,1.84,131.73,131.69,17.02853621]
["bitfinex","SOLUSD",1763576370267,0.2,131.77,131.7,7.92970852]
["bitfinex","SOLUSD",1763576370450,7.23970852,131.76,131.7,7.92970852]
["bitfinex","SOLUSD",1763576370641,9.07970852,131.75,131.7,7.92970852]
["bitfinex","SOLUSD",1763576370842,9.07970852,131.75,131.7,0.69]
["bitfinex","SOLUSD",1763576371046,9.07970852,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763576371047,7.23970852,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763576371251,7.23970852,131.72,131.68,0.69]
["bitfinex","SOLUSD",1763576371252,7.23970852,131.71,131.68,0.69]
["bitfinex","SOLUSD",1763576372065,7.23970852,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763576372259,9.07970852,131.69,131.66,0.69]
["bitfinex","SOLUSD",1763576372859,1.84,131.69,131.66,0.69]
["bitfinex","SOLUSD",1763576373365,9.07970852,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763576373669,9.07970852,131.69,131.64,7.23970852]
["bitfinex","SOLUSD",1763576373670,7.23970852,131.68,131.64,0.69]
["bitfinex","SOLUSD",1763576373851,9.07970852,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763576375068,1.84,131.69,131.65,7.92970852]
["bitfinex","SOLUSD",1763576375372,7.23970852,131.75,131.68,7.23970852]
["bitfinex","SOLUSD",1763576375676,7.23970852,131.74,131.69,7.92970852]
["bitfinex","SOLUSD",1763576375876,19.96096,131.73,131.64,0.69]
["bitfinex","SOLUSD",1763576376183,25.36066852,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763576376750,29.43167418,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763576376964,18.12096,131.69,131.65,0.69]
["bitfinex","SOLUSD",1763576377270,1.84,131.7,131.66,21.09954187]
["bitfinex","SOLUSD",1763576377447,1.84,131.7,131.67,12.00071418]
["bitfinex","SOLUSD",1763576377776,11.31071418,131.73,131.68,21.09954187]
["bitfinex","SOLUSD",1763576377971,11.31071418,131.73,131.68,21.78954187]
["bitfinex","SOLUSD",1763576378177,11.31071418,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576379459,11.31071418,131.72,131.69,0.69]
["bitfinex","SOLUSD",1763576379654,11.31071418,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576379850,18.12096,131.73,131.69,12.00071418]
["bitfinex","SOLUSD",1763576380051,18.12096,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576380258,29.43167418,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576381474,11.31071418,131.72,131.69,0.69]
["bitfinex","SOLUSD",1763576381781,2.3,131.71,131.69,9.78882769]
["bitfinex","SOLUSD",1763576382074,1.84,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763576382276,25.14935853,131.76,131.66,0.71]
["bitfinex","SOLUSD",1763576382277,0.46,131.75,131.67,21.09954187]
["bitfinex","SOLUSD",1763576382478,29.43167418,131.72,131.67,21.09954187]
["bitfinex","SOLUSD",1763576382778,29.43167418,131.72,131.68,0.71]
["bitfinex","SOLUSD",1763576383095,1.84,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576383750,1.84,131.71,131.68,12.02071418]
["bitfinex","SOLUSD",1763576383959,1.84,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576384185,1.84,131.71,131.69,0.71]
["bitfinex","SOLUSD",1763576384399,18.12096,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576384561,19.96096,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763576384757,11.31071418,131.69,131.66,9.78882769]
["bitfinex","SOLUSD",1763576384974,11.31071418,131.69,131.66,0.71]
["bitfinex","SOLUSD",1763576385279,11.31071418,131.7,131.67,0.71]
["bitfinex","SOLUSD",1763576385464,11.31071418,131.7,131.66,9.78882769]
["bitfinex","SOLUSD",1763576385862,1.84,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576386170,13.15071418,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576387675,1.84,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763576388171,1.84,131.71,131.69,0.71]
["bitfinex","SOLUSD",1763576388775,11.31071418,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576388975,2.3,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763576389176,11.31071418,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576389778,11.31071418,131.7,131.64,11.62882769]
["bitfinex","SOLUSD",1763576389779,11.31071418,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763576390092,18.12096,131.67,131.62,0.71]
["bitfinex","SOLUSD",1763576390285,18.12096,131.67,131.63,21.09954187]
["bitfinex","SOLUSD",1763576390465,18.12096,131.67,131.59,1.84]
["bitfinex","SOLUSD",1763576390466,18.12096,131.67,131.64,11.31071418]
["bitfinex","SOLUSD",1763576390780,1.84,131.67,131.65,9.78882769]
["bitfinex","SOLUSD",1763576390963,1.84,131.7,131.66,21.09954187]
["bitfinex","SOLUSD",1763576391151,1.84,131.7,131.66,21.80954187]
["bitfinex","SOLUSD",1763576391349,1.84,131.7,131.64,0.71]
["bitfinex","SOLUSD",1763576391589,11.31071418,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576392083,11.31071418,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576392885,1.84,131.7,131.65,0.71]
["bitfinex","SOLUSD",1763576393081,18.12096,131.71,131.67,11.31071418]
["bitfinex","SOLUSD",1763576393293,19.96096,131.71,131.67,11.31071418]
["bitfinex","SOLUSD",1763576393495,19.96096,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576396787,1.84,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576398273,13.15071418,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576398473,1.84,131.71,131.68,0.71]
["bitfinex","SOLUSD",1763576400280,11.31071418,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763576400490,13.61071418,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576400680,1.84,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576400892,13.15071418,131.71,131.67,0.71]
["bitfinex","SOLUSD",1763576401090,1.84,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763576401279,1.84,131.71,131.69,0.71]
["bitfinex","SOLUSD",1763576401475,1.84,131.73,131.69,0.71]
["bitfinex","SOLUSD",1763576401877,1.84,131.73,131.66,9.78882769]
["bitfinex","SOLUSD",1763576401878,11.31071418,131.71,131.66,10.49882769]
["bitfinex","SOLUSD",1763576402076,11.31071418,131.69,131.66,10.49882769]
["bitfinex","SOLUSD",1763576402282,1.84,131.69,131.66,0.71]
["bitfinex","SOLUSD",1763576402595,1.84,131.69,131.67,0.71]
["bitfinex","SOLUSD",1763576403298,19.96096,131.69,131.67,0.71]
["bitfinex","SOLUSD",1763576403774,1.84,131.69,131.67,0.71]
["bitfinex","SOLUSD",1763576403976,1.84,131.71,131.67,12.02071418]
["bitfinex","SOLUSD",1763576404197,2.3,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763576404378,6.88819951,131.71,131.64,0.71]
["bitfinex","SOLUSD",1763576404579,11.31071418,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576404800,13.15071418,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763576405307,1.84,131.68,131.64,0.71]
["bitfinex","SOLUSD",1763576405509,11.31071418,131.66,131.55,38.00668871]
["bitfinex","SOLUSD",1763576405685,11.31071418,131.66,131.62,10.49882769]
["bitfinex","SOLUSD",1763576406004,11.31071418,131.66,131.62,0.71]
["bitfinex","SOLUSD",1763576406005,1.84,131.65,131.62,0.71]
["bitfinex","SOLUSD",1763576406207,1.84,131.65,131.61,21.09954187]
["bitfinex","SOLUSD",1763576406385,1.84,131.68,131.63,12.02071418]
["bitfinex","SOLUSD",1763576406586,13.15071418,131.68,131.63,12.02071418]
["bitfinex","SOLUSD",1763576406787,13.15071418,131.68,131.61,9.78882769]
["bitfinex","SOLUSD",1763576406788,11.31071418,131.66,131.61,11.31071418]
["bitfinex","SOLUSD",1763576406989,11.31071418,131.66,131.63,0.71]
["bitfinex","SOLUSD",1763576407298,11.31071418,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576407901,1.84,131.68,131.63,0.71]
["bitfinex","SOLUSD",1763576408203,5.04819951,131.7,131.64,11.31071418]
["bitfinex","SOLUSD",1763576408391,1.84,131.7,131.65,11.31071418]
["bitfinex","SOLUSD",1763576408595,11.31071418,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576409277,11.31071418,131.68,131.62,1.84]
["bitfinex","SOLUSD",1763576409485,11.31071418,131.66,131.63,0.71]
["bitfinex","SOLUSD",1763576409683,1.84,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576409684,13.15071418,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576410010,11.31071418,131.69,131.64,21.09954187]
["bitfinex","SOLUSD",1763576410198,1.84,131.69,131.64,21.09954187]
["bitfinex","SOLUSD",1763576410379,1.84,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576410586,13.15071418,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576410796,1.84,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576411105,13.15071418,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763576411994,11.31071418,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763576412191,11.31071418,131.68,131.63,9.78882769]
["bitfinex","SOLUSD",1763576412192,11.31071418,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576412421,11.31071418,131.66,131.61,9.78882769]
["bitfinex","SOLUSD",1763576412710,23.17557746,131.67,131.61,21.09954187]
["bitfinex","SOLUSD",1763576413007,23.17557746,131.67,131.63,11.31071418]
["bitfinex","SOLUSD",1763576413008,18.12096,131.67,131.63,11.31071418]
["bitfinex","SOLUSD",1763576413179,29.43167418,131.67,131.62,12.02071418]
["bitfinex","SOLUSD",1763576413695,29.43167418,131.67,131.63,0.71]
["bitfinex","SOLUSD",1763576413897,29.43167418,131.69,131.64,11.31071418]
["bitfinex","SOLUSD",1763576414098,0.46,131.71,131.63,10.49882769]
["bitfinex","SOLUSD",1763576414099,11.31071418,131.71,131.65,11.31071418]
["bitfinex","SOLUSD",1763576414278,29.43167418,131.7,131.65,11.31071418]
["bitfinex","SOLUSD",1763576414482,29.43167418,131.7,131.65,12.02071418]
["bitfinex","SOLUSD",1763576414710,29.43167418,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576415020,18.12096,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763576415392,29.43167418,131.71,131.66,0.71]
["bitfinex","SOLUSD",1763576415726,16.36866968,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576416222,5.0579555,131.7,131.66,0.71]
["bitfinex","SOLUSD",1763576416525,0.2,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763576416816,0.2,131.77,131.73,11.31071418]
["bitfinex","SOLUSD",1763576417189,18.12096,131.76,131.74,12.02071418]
["bitfinex","SOLUSD",1763576417389,0.2,131.77,131.74,12.02071418]
["bitfinex","SOLUSD",1763576417390,0.2,131.77,131.74,0.71]
["bitfinex","SOLUSD",1763576417615,0.2,131.77,131.75,0.71]
["bitfinex","SOLUSD",1763576418000,18.32096,131.77,131.75,0.71]
["bitfinex","SOLUSD",1763576418316,0.2,131.77,131.75,12.02071418]
["bitfinex","SOLUSD",1763576418516,11.51071418,131.77,131.72,12.02071418]
["bitfinex","SOLUSD",1763576418810,11.51071418,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419019,0.2,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419202,11.51071418,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419393,0.2,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419590,11.51071418,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419790,0.2,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576419998,11.51071418,131.77,131.73,0.71]
["bitfinex","SOLUSD",1763576420324,18.12096,131.75,131.73,0.66]
["bitfinex","SOLUSD",1763576420696,11.77071418,131.74,131.68,0.66]
["bitfinex","SOLUSD",1763576420894,11.77071418,131.74,131.66,0.66]
["bitfinex","SOLUSD",1763576420895,18.12096,131.72,131.66,0.66]
["bitfinex","SOLUSD",1763576421096,29.43167418,131.72,131.66,0.66]
["bitfinex","SOLUSD",1763576421307,29.43167418,131.72,131.66,11.97071418]
["bitfinex","SOLUSD",1763576421704,11.31071418,131.71,131.65,9.78882769]
["bitfinex","SOLUSD",1763576421910,11.31071418,131.68,131.64,0.66]
["bitfinex","SOLUSD",1763576422100,11.31071418,131.67,131.62,0.66]
["bitfinex","SOLUSD",1763576422297,11.31071418,131.68,131.62,11.97071418]
["bitfinex","SOLUSD",1763576422519,11.31071418,131.69,131.63,21.09954187]
["bitfinex","SOLUSD",1763576422823,11.31071418,131.7,131.65,11.31071418]
["bitfinex","SOLUSD",1763576423006,18.12096,131.71,131.66,21.75954187]
["bitfinex","SOLUSD",1763576423206,11.31071418,131.71,131.66,10.44882769]
["bitfinex","SOLUSD",1763576423408,11.31071418,131.71,131.67,0.66]
["bitfinex","SOLUSD",1763576423715,0.46,131.73,131.67,11.97071418]
["bitfinex","SOLUSD",1763576423716,18.12096,131.73,131.67,11.97071418]
["bitfinex","SOLUSD",1763576423903,11.31071418,131.72,131.68,0.66]
["bitfinex","SOLUSD",1763576424403,11.31071418,131.72,131.65,9.78882769]
["bitfinex","SOLUSD",1763576424404,11.31071418,131.69,131.65,10.44882769]
["bitfinex","SOLUSD",1763576424804,11.77071418,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763576425006,11.31071418,131.69,131.65,0.66]
["bitfinex","SOLUSD",1763576426225,18.58096,131.71,131.63,0.7]
["bitfinex","SOLUSD",1763576426226,11.77071418,131.68,131.63,0.7]
["bitfinex","SOLUSD",1763576426401,11.31071418,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763576426607,11.31071418,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763576426804,0.46,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763576427027,29.43167418,131.69,131.64,21.09954187]
["bitfinex","SOLUSD",1763576427214,18.12096,131.69,131.64,21.09954187]
["bitfinex","SOLUSD",1763576427531,18.12096,131.69,131.65,12.01071418]
["bitfinex","SOLUSD",1763576427705,0.46,131.74,131.66,21.09954187]
["bitfinex","SOLUSD",1763576427903,14.09906096,131.77,131.68,21.09954187]
["bitfinex","SOLUSD",1763576427904,5.70343389,131.77,131.68,21.09954187]
["bitfinex","SOLUSD",1763576428110,11.31071418,131.76,131.7,21.09954187]
["bitfinex","SOLUSD",1763576428305,18.12096,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763576428619,18.12096,131.73,131.7,10.48882769]
["bitfinex","SOLUSD",1763576428821,11.31071418,131.76,131.71,0.7]
["bitfinex","SOLUSD",1763576429134,11.51071418,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763576429326,0.2,131.77,131.72,21.09954187]
["bitfinex","SOLUSD",1763576429527,0.2,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576430030,0.2,131.77,131.74,10.48882769]
["bitfinex","SOLUSD",1763576430215,0.2,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576430216,11.51071418,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576430414,11.51071418,131.77,131.71,11.31071418]
["bitfinex","SOLUSD",1763576430617,18.12096,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763576430926,18.12096,131.75,131.72,0.7]
["bitfinex","SOLUSD",1763576431130,18.12096,131.75,131.73,9.78882769]
["bitfinex","SOLUSD",1763576431319,11.31071418,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763576431716,11.51071418,131.77,131.73,0.7]
["bitfinex","SOLUSD",1763576432404,0.2,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576432611,0.2,131.77,131.74,28.69024382]
["bitfinex","SOLUSD",1763576432806,0.2,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763576433133,0.2,131.77,131.74,7.59070195]
["bitfinex","SOLUSD",1763576433134,0.2,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576433338,0.2,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576433512,11.31071418,131.74,131.69,0.7]
["bitfinex","SOLUSD",1763576433715,18.58096,131.76,131.69,0.7]
["bitfinex","SOLUSD",1763576433912,11.31071418,131.74,131.69,0.7]
["bitfinex","SOLUSD",1763576434312,29.43167418,131.75,131.69,12.01071418]
["bitfinex","SOLUSD",1763576434815,29.43167418,131.75,131.7,0.7]
["bitfinex","SOLUSD",1763576435546,11.31071418,131.76,131.7,12.01071418]
["bitfinex","SOLUSD",1763576435718,11.31071418,131.75,131.7,0.7]
["bitfinex","SOLUSD",1763576436045,11.31071418,131.75,131.66,0.7]
["bitfinex","SOLUSD",1763576436046,11.31071418,131.71,131.66,0.7]
["bitfinex","SOLUSD",1763576436246,11.31071418,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763576436460,0.46,131.74,131.67,21.09954187]
["bitfinex","SOLUSD",1763576436461,11.31071418,131.72,131.67,21.09954187]
["bitfinex","SOLUSD",1763576436635,11.31071418,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763576436827,0.46,131.74,131.68,0.7]
["bitfinex","SOLUSD",1763576437145,11.31071418,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763576438146,18.12096,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763576438331,23.61767122,131.75,131.68,0.7]
["bitfinex","SOLUSD",1763576438535,11.31071418,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763576439057,7.2147873,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763576439249,7.2147873,131.67,131.64,10.48882769]
["bitfinex","SOLUSD",1763576439425,7.2147873,131.68,131.65,0.7]
["bitfinex","SOLUSD",1763576439752,18.12096,131.7,131.65,0.7]
["bitfinex","SOLUSD",1763576439966,7.2147873,131.67,131.65,0.7]
["bitfinex","SOLUSD",1763576440130,7.2147873,131.67,131.64,9.78882769]
["bitfinex","SOLUSD",1763576440325,7.2147873,131.67,131.64,0.7]
["bitfinex","SOLUSD",1763576440526,7.2147873,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763576440727,7.2147873,131.64,131.61,0.7]
["bitfinex","SOLUSD",1763576440926,7.2147873,131.65,131.61,0.7]
["bitfinex","SOLUSD",1763576441322,7.2147873,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763576441548,25.3357473,131.66,131.61,0.7]
["bitfinex","SOLUSD",1763576441936,18.12096,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763576442140,7.2147873,131.69,131.63,7.2147873]
["bitfinex","SOLUSD",1763576442342,18.12096,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763576442546,18.12096,131.71,131.65,9.78882769]
["bitfinex","SOLUSD",1763576442855,7.2147873,131.69,131.66,0.7]
["bitfinex","SOLUSD",1763576443058,18.12096,131.7,131.63,0.7]
["bitfinex","SOLUSD",1763576443357,7.2147873,131.66,131.64,9.78882769]
["bitfinex","SOLUSD",1763576444054,7.2147873,131.66,131.64,0.7]
["bitfinex","SOLUSD",1763576445559,7.2147873,131.68,131.64,0.7]
["bitfinex","SOLUSD",1763576445750,25.3357473,131.69,131.64,0.7]
["bitfinex","SOLUSD",1763576445945,25.3357473,131.69,131.64,17.70361499]
["bitfinex","SOLUSD",1763576446157,25.3357473,131.69,131.65,0.7]
["bitfinex","SOLUSD",1763576446458,0.46,131.72,131.65,0.7]
["bitfinex","SOLUSD",1763576446459,7.2147873,131.7,131.65,0.7]
["bitfinex","SOLUSD",1763576446757,7.2147873,131.71,131.65,17.70361499]
["bitfinex","SOLUSD",1763576446960,18.12096,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763576447139,25.3357473,131.71,131.68,0.7]
["bitfinex","SOLUSD",1763576447458,7.2147873,131.71,131.68,0.7]
["bitfinex","SOLUSD",1763576447655,7.2147873,131.72,131.68,0.7]
["bitfinex","SOLUSD",1763576447856,18.12096,131.73,131.68,0.7]
["bitfinex","SOLUSD",1763576448037,0.46,131.76,131.69,9.78882769]
["bitfinex","SOLUSD",1763576448242,7.2147873,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763576448551,25.3357473,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763576449068,0.46,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576449370,7.2147873,131.7,131.64,17.00361499]
["bitfinex","SOLUSD",1763576449532,7.2147873,131.7,131.65,0.7]
["bitfinex","SOLUSD",1763576450949,7.2147873,131.7,131.65,8.29583327]
["bitfinex","SOLUSD",1763576451256,7.2147873,131.71,131.66,9.78882769]
["bitfinex","SOLUSD",1763576451458,7.2147873,131.71,131.66,10.50882769]
["bitfinex","SOLUSD",1763576451670,7.2147873,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763576451840,7.2147873,131.7,131.68,9.78882769]
["bitfinex","SOLUSD",1763576452039,7.2147873,131.69,131.65,0.72]
["bitfinex","SOLUSD",1763576452348,7.2147873,131.7,131.65,9.78882769]
["bitfinex","SOLUSD",1763576452549,7.2147873,131.7,131.66,0.72]
["bitfinex","SOLUSD",1763576453147,7.2147873,131.69,131.66,0.72]
["bitfinex","SOLUSD",1763576453366,7.2147873,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576453671,7.2147873,131.69,131.66,0.72]
["bitfinex","SOLUSD",1763576453846,5.0373064,131.73,131.67,9.78882769]
["bitfinex","SOLUSD",1763576454046,7.2147873,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763576454464,7.2147873,131.7,131.67,0.72]
["bitfinex","SOLUSD",1763576454649,0.46,131.72,131.67,0.72]
["bitfinex","SOLUSD",1763576454851,7.2147873,131.7,131.67,0.72]
["bitfinex","SOLUSD",1763576455269,7.2147873,131.68,131.62,0.72]
["bitfinex","SOLUSD",1763576455471,7.2147873,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763576455775,7.2147873,131.66,131.62,0.72]
["bitfinex","SOLUSD",1763576456271,7.2147873,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763576456471,18.97887185,131.73,131.63,9.78882769]
["bitfinex","SOLUSD",1763576456472,7.2147873,131.67,131.63,9.78882769]
["bitfinex","SOLUSD",1763576456773,25.3357473,131.69,131.65,9.78882769]
["bitfinex","SOLUSD",1763576456961,7.2147873,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576457154,7.2147873,131.68,131.65,10.50882769]
["bitfinex","SOLUSD",1763576459148,0.46,131.71,131.66,0.72]
["bitfinex","SOLUSD",1763576459369,7.2147873,131.69,131.66,0.72]
["bitfinex","SOLUSD",1763576459684,7.2147873,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763576459856,7.2147873,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763576460173,7.2147873,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763576460879,0.46,131.75,131.69,9.78882769]
["bitfinex","SOLUSD",1763576461081,7.2147873,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763576461280,7.2147873,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763576462580,7.2147873,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763576462784,18.12096,131.72,131.67,0.72]
["bitfinex","SOLUSD",1763576462956,7.2147873,131.71,131.68,0.72]
["bitfinex","SOLUSD",1763576463159,25.3357473,131.74,131.69,9.78882769]
["bitfinex","SOLUSD",1763576463388,7.2147873,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576463680,25.3357473,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763576464057,7.2147873,131.74,131.7,0.72]
["bitfinex","SOLUSD",1763576464353,7.2147873,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576464556,7.2147873,131.72,131.69,10.50882769]
["bitfinex","SOLUSD",1763576464778,25.3357473,131.73,131.7,0.72]
["bitfinex","SOLUSD",1763576464986,0.2,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576465158,0.2,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763576465356,0.2,131.77,131.76,10.50882769]
["bitfinex","SOLUSD",1763576465575,0.2,131.77,131.72,14.80641011]
["bitfinex","SOLUSD",1763576465776,7.2147873,131.74,131.71,9.78882769]
["bitfinex","SOLUSD",1763576466101,0.46,131.76,131.7,9.78882769]
["bitfinex","SOLUSD",1763576466282,7.2147873,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763576466486,7.2147873,131.72,131.69,10.50882769]
["bitfinex","SOLUSD",1763576466685,7.2147873,131.72,131.7,9.78882769]
["bitfinex","SOLUSD",1763576466991,7.2147873,131.73,131.7,9.78882769]
["bitfinex","SOLUSD",1763576467512,12.25927996,131.76,131.71,0.72]
["bitfinex","SOLUSD",1763576467674,18.32096,131.77,131.71,0.72]
["bitfinex","SOLUSD",1763576467875,25.5357473,131.77,131.71,7.9347873]
["bitfinex","SOLUSD",1763576468096,7.2147873,131.76,131.71,7.9347873]
["bitfinex","SOLUSD",1763576468403,7.2147873,131.75,131.7,10.50882769]
["bitfinex","SOLUSD",1763576468619,0.46,131.76,131.68,0.72]
["bitfinex","SOLUSD",1763576468818,7.2147873,131.71,131.68,0.72]
["bitfinex","SOLUSD",1763576469314,7.2147873,131.69,131.67,9.78882769]
["bitfinex","SOLUSD",1763576469683,0.46,131.71,131.64,0.72]
["bitfinex","SOLUSD",1763576469995,7.2147873,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576470701,0.46,131.7,131.65,10.50882769]
["bitfinex","SOLUSD",1763576471080,7.2147873,131.68,131.65,10.50882769]
["bitfinex","SOLUSD",1763576471382,7.2147873,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763576471577,7.2147873,131.65,131.61,0.72]
["bitfinex","SOLUSD",1763576471781,7.2147873,131.64,131.61,0.72]
["bitfinex","SOLUSD",1763576471981,0.46,131.67,131.61,0.72]
["bitfinex","SOLUSD",1763576472186,7.2147873,131.66,131.62,9.78882769]
["bitfinex","SOLUSD",1763576472406,7.2147873,131.65,131.61,0.72]
["bitfinex","SOLUSD",1763576472581,0.46,131.68,131.62,9.78882769]
["bitfinex","SOLUSD",1763576472936,7.2147873,131.67,131.62,9.78882769]
["bitfinex","SOLUSD",1763576473115,7.2147873,131.69,131.64,9.78882769]
["bitfinex","SOLUSD",1763576473328,7.2147873,131.68,131.64,9.78882769]
["bitfinex","SOLUSD",1763576473530,18.12096,131.71,131.64,9.78882769]
["bitfinex","SOLUSD",1763576473531,18.12096,131.72,131.65,0.72]
["bitfinex","SOLUSD",1763576473704,25.3357473,131.71,131.65,17.72361499]
["bitfinex","SOLUSD",1763576474024,7.2147873,131.71,131.65,17.72361499]
["bitfinex","SOLUSD",1763576474221,7.2147873,131.71,131.67,9.78882769]
["bitfinex","SOLUSD",1763576474732,7.2147873,131.72,131.68,0.72]
["bitfinex","SOLUSD",1763576475112,7.2147873,131.71,131.68,0.72]
["bitfinex","SOLUSD",1763576475898,18.58096,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576475899,7.2147873,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763576476231,7.2147873,131.73,131.69,9.78882769]
["bitfinex","SOLUSD",1763576476402,7.2147873,131.75,131.71,9.78882769]
["bitfinex","SOLUSD",1763576476608,7.2147873,131.75,131.71,10.50882769]
["bitfinex","SOLUSD",1763576476803,7.2147873,131.75,131.68,7.59400048]
["bitfinex","SOLUSD",1763576476804,0.2,131.77,131.72,0.72]
["bitfinex","SOLUSD",1763576477025,7.4147873,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576477221,25.5357473,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576477529,0.2,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763576478043,0.2,131.77,131.73,7.2147873]
["bitfinex","SOLUSD",1763576478346,0.2,131.77,131.76,9.78882769]
["bitfinex","SOLUSD",1763576478634,0.2,131.77,131.76,0.72]
["bitfinex","SOLUSD",1763576479001,7.4147873,131.77,131.73,0.72]
["bitfinex","SOLUSD",1763576479205,0.2,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576479515,0.2,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576479714,0.2,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763576480432,0.2,131.77,131.71,7.2147873]
["bitfinex","SOLUSD",1763576480651,7.2147873,131.76,131.72,10.45882769]
["bitfinex","SOLUSD",1763576480846,0.2,131.77,131.72,10.45882769]
["bitfinex","SOLUSD",1763576481152,7.2147873,131.76,131.72,10.45882769]
["bitfinex","SOLUSD",1763576481361,7.2147873,131.76,131.7,14.8077525]
["bitfinex","SOLUSD",1763576481362,9.2547873,131.77,131.73,0.67]
["bitfinex","SOLUSD",1763576481925,9.2547873,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576482127,2.04,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576482425,27.3757473,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576482638,27.3757473,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763576483531,18.32096,131.77,131.74,0.67]
["bitfinex","SOLUSD",1763576483752,18.32096,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576484057,7.2147873,131.76,131.72,1.84]
["bitfinex","SOLUSD",1763576484231,7.2147873,131.76,131.72,2.51]
["bitfinex","SOLUSD",1763576484437,27.3757473,131.77,131.73,10.45882769]
["bitfinex","SOLUSD",1763576484837,7.2147873,131.76,131.73,10.45882769]
["bitfinex","SOLUSD",1763576485142,27.3757473,131.77,131.73,10.45882769]
["bitfinex","SOLUSD",1763576485530,7.2147873,131.76,131.73,10.45882769]
["bitfinex","SOLUSD",1763576486148,7.2147873,131.76,131.71,0.7]
["bitfinex","SOLUSD",1763576486149,7.2147873,131.75,131.71,0.7]
["bitfinex","SOLUSD",1763576486352,7.6747873,131.76,131.71,0.7]
["bitfinex","SOLUSD",1763576486736,20.16096,131.77,131.73,7.2147873]
["bitfinex","SOLUSD",1763576486931,20.16096,131.77,131.72,9.78882769]
["bitfinex","SOLUSD",1763576487148,18.12096,131.75,131.74,9.78882769]
["bitfinex","SOLUSD",1763576487359,2.04,131.77,131.74,9.78882769]
["bitfinex","SOLUSD",1763576487526,0.2,131.77,131.75,0.7]
["bitfinex","SOLUSD",1763576488367,0.2,131.77,131.73,9.78882769]
["bitfinex","SOLUSD",1763576488368,7.2147873,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763576488668,7.2147873,131.76,131.72,1.84]
["bitfinex","SOLUSD",1763576488669,7.2147873,131.76,131.72,9.78882769]
["bitfinex","SOLUSD",1763576488838,7.2147873,131.76,131.73,0.7]
["bitfinex","SOLUSD",1763576489042,7.2147873,131.76,131.71,7.2147873]
["bitfinex","SOLUSD",1763576489043,7.2147873,131.75,131.71,10.48882769]
["bitfinex","SOLUSD",1763576489257,7.2147873,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763576490244,0.2,131.77,131.73,7.2147873]
["bitfinex","SOLUSD",1763576490634,0.2,131.77,131.74,0.7]
["bitfinex","SOLUSD",1763576493671,0.2,131.77,131.75,9.78882769]
["bitfinex","SOLUSD",1763576494140,0.2,131.77,131.75,10.48882769]
["bitfinex","SOLUSD",1763576494461,0.2,131.77,131.76,10.48882769]
["bitfinex","SOLUSD",1763576494765,7.4147873,131.77,131.74,62.1]
["bitfinex","SOLUSD",1763576494935,7.4147873,131.77,131.74,62.8]
["bitfinex","SOLUSD",1763576495135,0.2,131.77,131.74,62.8]
["bitfinex","SOLUSD",1763576495965,0.2,131.77,131.75,10.48882769]
["bitfinex","SOLUSD",1763576496264,0.2,131.77,131.76,0.7]
["bitfinex","SOLUSD",1763576498061,0.2,131.77,131.76,15.50434406]
["bitfinex","SOLUSD",1763576498253,0.2,131.77,131.76,9.7547873]
["bitfinex","SOLUSD",1763576498757,11.28203696,131.85,131.76,10.48882769]
["bitfinex","SOLUSD",1763576498955,11.28203696,131.8,131.75,11.28203696]
["bitfinex","SOLUSD",1763576501276,11.28203696,131.78,131.73,21.07086465]
["bitfinex","SOLUSD",1763576501458,18.12096,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763576501650,13.12203696,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763576501849,13.78203696,131.79,131.75,9.78882769]
["bitfinex","SOLUSD",1763576502156,18.12096,131.76,131.7,23.77774942]
["bitfinex","SOLUSD",1763576502359,11.28203696,131.75,131.71,11.62882769]
["bitfinex","SOLUSD",1763576502669,11.28203696,131.75,131.71,10.48882769]
["bitfinex","SOLUSD",1763576502862,19.96096,131.76,131.72,0.7]
["bitfinex","SOLUSD",1763576503062,18.12096,131.76,131.72,11.98203696]
["bitfinex","SOLUSD",1763576503265,18.12096,131.76,131.73,11.28203696]
["bitfinex","SOLUSD",1763576503468,18.12096,131.76,131.73,11.98203696]
["bitfinex","SOLUSD",1763576503664,18.12096,131.76,131.73,0.7]
["bitfinex","SOLUSD",1763576505751,18.12096,131.76,131.74,9.78882769]
["bitfinex","SOLUSD",1763576506167,18.12096,131.76,131.74,21.77086465]
["bitfinex","SOLUSD",1763576506372,18.78096,131.79,131.75,0.7]
["bitfinex","SOLUSD",1763576506658,18.12096,131.78,131.76,9.78882769]
["bitfinex","SOLUSD",1763576506959,18.78096,131.8,131.76,21.77086465]
["bitfinex","SOLUSD",1763576507171,18.12096,131.8,131.77,0.7]
["bitfinex","SOLUSD",1763576507370,1.84,131.81,131.77,0.7]
["bitfinex","SOLUSD",1763576509381,13.12203696,131.81,131.77,0.7]
["bitfinex","SOLUSD",1763576509556,13.78203696,131.81,131.77,0.7]
["bitfinex","SOLUSD",1763576509758,1.84,131.81,131.77,11.98203696]
["bitfinex","SOLUSD",1763576509959,18.12096,131.8,131.78,11.99203696]
["bitfinex","SOLUSD",1763576510156,1.84,131.83,131.79,11.99203696]
["bitfinex","SOLUSD",1763576510462,1.84,131.83,131.79,0.71]
["bitfinex","SOLUSD",1763576510676,1.84,131.83,131.78,1.84]
["bitfinex","SOLUSD",1763576510677,18.12096,131.83,131.8,0.71]
["bitfinex","SOLUSD",1763576510879,0.2,131.86,131.8,0.71]
["bitfinex","SOLUSD",1763576510880,0.2,131.86,131.81,11.62882769]
["bitfinex","SOLUSD",1763576511094,0.86,131.86,131.78,9.78882769]
["bitfinex","SOLUSD",1763576511267,11.94203696,131.85,131.79,11.99203696]
["bitfinex","SOLUSD",1763576511469,11.94203696,131.85,131.73,1.99999999]
["bitfinex","SOLUSD",1763576511470,11.28203696,131.82,131.77,2.55]
["bitfinex","SOLUSD",1763576511671,11.94203696,131.81,131.74,9.78882769]
["bitfinex","SOLUSD",1763576511982,18.12096,131.83,131.77,21.78086465]
["bitfinex","SOLUSD",1763576511983,18.78096,131.83,131.77,21.78086465]
["bitfinex","SOLUSD",1763576512182,0.66,131.83,131.77,21.78086465]
["bitfinex","SOLUSD",1763576512491,29.40299696,131.82,131.77,10.49882769]
["bitfinex","SOLUSD",1763576512679,11.28203696,131.81,131.77,10.49882769]
["bitfinex","SOLUSD",1763576513206,0.66,131.82,131.77,9.78882769]
["bitfinex","SOLUSD",1763576513501,11.94203696,131.82,131.77,21.78086465]
["bitfinex","SOLUSD",1763576514766,29.40299696,131.84,131.79,11.28203696]
["bitfinex","SOLUSD",1763576514966,13.98203696,131.86,131.8,11.28203696]
["bitfinex","SOLUSD",1763576515168,13.98203696,131.86,131.8,11.99203696]
["bitfinex","SOLUSD",1763576515373,18.12096,131.83,131.8,11.99203696]
["bitfinex","SOLUSD",1763576515597,18.12096,131.83,131.81,11.28203696]
["bitfinex","SOLUSD",1763576515775,18.12096,131.85,131.81,11.28203696]
["bitfinex","SOLUSD",1763576516091,18.12096,131.85,131.8,11.99203696]
["bitfinex","SOLUSD",1763576516092,18.12096,131.83,131.8,11.99203696]
["bitfinex","SOLUSD",1763576516313,18.12096,131.83,131.79,1.84]
["bitfinex","SOLUSD",1763576516592,18.12096,131.83,131.76,10.49882769]
["bitfinex","SOLUSD",1763576516593,0.66,131.82,131.76,10.49882769]
["bitfinex","SOLUSD",1763576516785,19.96096,131.83,131.79,11.99203696]
["bitfinex","SOLUSD",1763576516962,19.96096,131.83,131.79,11.28203696]
["bitfinex","SOLUSD",1763576517167,20.62096,131.83,131.79,11.99203696]
["bitfinex","SOLUSD",1763576517399,1.84,131.83,131.8,11.99203696]
["bitfinex","SOLUSD",1763576517576,18.12096,131.84,131.8,11.99203696]
["bitfinex","SOLUSD",1763576518008,1.84,131.85,131.82,11.28203696]
["bitfinex","SOLUSD",1763576518300,1.84,131.85,131.81,11.99203696]
["bitfinex","SOLUSD",1763576522290,1.84,131.84,131.8,11.99203696]
["bitfinex","SOLUSD",1763576523073,2.5,131.84,131.8,11.99203696]
["bitfinex","SOLUSD",1763576524083,20.16096,131.86,131.81,11.99203696]
["bitfinex","SOLUSD",1763576524298,18.12096,131.84,131.82,11.28203696]
["bitfinex","SOLUSD",1763576524490,18.12096,131.84,131.82,11.99203696]
["bitfinex","SOLUSD",1763576524709,18.12096,131.83,131.82,0.71]
["bitfinex","SOLUSD",1763576524886,18.12096,131.83,131.81,11.28203696]
["bitfinex","SOLUSD",1763576525088,18.12096,131.83,131.81,11.99203696]
["bitfinex","SOLUSD",1763576525411,0.66,131.82,131.79,11.62882769]
["bitfinex","SOLUSD",1763576525612,18.12096,131.83,131.8,11.28203696]
["bitfinex","SOLUSD",1763576525796,11.28203696,131.85,131.8,11.99203696]
["bitfinex","SOLUSD",1763576526107,11.94203696,131.85,131.8,11.28203696]
["bitfinex","SOLUSD",1763576526311,20.16096,131.86,131.82,11.28203696]
["bitfinex","SOLUSD",1763576526502,18.12096,131.85,131.83,11.28203696]
["bitfinex","SOLUSD",1763576526690,11.94203696,131.85,131.81,9.78882769]
["bitfinex","SOLUSD",1763576527009,11.94203696,131.85,131.81,10.49882769]
["bitfinex","SOLUSD",1763576527211,11.28203696,131.85,131.8,11.28203696]
["bitfinex","SOLUSD",1763576527415,11.28203696,131.85,131.77,0.71]
["bitfinex","SOLUSD",1763576527416,29.40299696,131.82,131.78,9.78882769]
["bitfinex","SOLUSD",1763576527705,18.12096,131.82,131.8,11.28203696]
["bitfinex","SOLUSD",1763576527882,11.28203696,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576528083,30.06299696,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576528390,29.40299696,131.84,131.8,10.49882769]
["bitfinex","SOLUSD",1763576528811,18.12096,131.84,131.8,21.78086465]
["bitfinex","SOLUSD",1763576529015,18.12096,131.84,131.82,11.28203696]
["bitfinex","SOLUSD",1763576529360,0.2,131.86,131.82,11.28203696]
["bitfinex","SOLUSD",1763576529487,0.2,131.86,131.83,0.71]
["bitfinex","SOLUSD",1763576529827,0.2,131.86,131.83,11.99203696]
["bitfinex","SOLUSD",1763576529828,18.32096,131.86,131.83,11.99203696]
["bitfinex","SOLUSD",1763576529992,18.32096,131.86,131.83,0.71]
["bitfinex","SOLUSD",1763576530385,0.2,131.86,131.83,0.71]
["bitfinex","SOLUSD",1763576530795,30.26299696,131.86,131.82,62.1]
["bitfinex","SOLUSD",1763576531317,18.32096,131.86,131.83,21.78086465]
["bitfinex","SOLUSD",1763576531513,0.2,131.86,131.84,0.71]
["bitfinex","SOLUSD",1763576532123,11.48203696,131.86,131.81,0.71]
["bitfinex","SOLUSD",1763576532321,11.48203696,131.86,131.8,13.12203696]
["bitfinex","SOLUSD",1763576532322,11.28203696,131.84,131.8,13.12203696]
["bitfinex","SOLUSD",1763576532506,13.12203696,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763576532703,11.28203696,131.82,131.79,0.71]
["bitfinex","SOLUSD",1763576532913,13.12203696,131.83,131.79,0.71]
["bitfinex","SOLUSD",1763576533130,19.96096,131.83,131.79,11.99203696]
["bitfinex","SOLUSD",1763576533336,19.96096,131.83,131.79,0.71]
["bitfinex","SOLUSD",1763576533555,19.96096,131.83,131.8,0.71]
["bitfinex","SOLUSD",1763576533853,1.84,131.83,131.8,11.99203696]
["bitfinex","SOLUSD",1763576534013,18.32096,131.86,131.82,11.28203696]
["bitfinex","SOLUSD",1763576534215,29.40299696,131.85,131.81,21.78086465]
["bitfinex","SOLUSD",1763576534441,18.12096,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576534641,29.40299696,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576534809,11.94203696,131.84,131.79,0.71]
["bitfinex","SOLUSD",1763576535020,13.12203696,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576535217,13.12203696,131.84,131.8,21.07086465]
["bitfinex","SOLUSD",1763576535522,1.84,131.84,131.81,0.71]
["bitfinex","SOLUSD",1763576535922,18.12096,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576536142,31.24299696,131.85,131.8,11.28203696]
["bitfinex","SOLUSD",1763576536352,18.12096,131.84,131.81,0.71]
["bitfinex","SOLUSD",1763576536520,18.12096,131.84,131.8,11.28203696]
["bitfinex","SOLUSD",1763576536720,18.12096,131.84,131.8,11.99203696]
["bitfinex","SOLUSD",1763576536936,18.12096,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576537249,1.84,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576537427,31.24299696,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763576537630,18.12096,131.85,131.82,21.07086465]
["bitfinex","SOLUSD",1763576537829,0.2,131.86,131.82,21.07086465]
["bitfinex","SOLUSD",1763576538053,0.2,131.86,131.83,0.71]
["bitfinex","SOLUSD",1763576538652,11.48203696,131.86,131.83,0.71]
["bitfinex","SOLUSD",1763576539153,11.28203696,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576539654,30.06299696,131.84,131.78,13.80203696]
["bitfinex","SOLUSD",1763576539951,30.06299696,131.84,131.8,11.96203696]
["bitfinex","SOLUSD",1763576539952,29.40299696,131.84,131.8,11.96203696]
["bitfinex","SOLUSD",1763576540744,29.40299696,131.84,131.79,21.07086465]
["bitfinex","SOLUSD",1763576540951,18.12096,131.84,131.82,9.78882769]
["bitfinex","SOLUSD",1763576541252,18.12096,131.84,131.82,0.68]
["bitfinex","SOLUSD",1763576541664,0.2,131.86,131.83,0.68]
["bitfinex","SOLUSD",1763576541821,11.48203696,131.86,131.83,0.68]
["bitfinex","SOLUSD",1763576542144,0.2,131.86,131.83,10.46882769]
["bitfinex","SOLUSD",1763576542453,0.2,131.86,131.83,11.96203696]
["bitfinex","SOLUSD",1763576542634,0.2,131.86,131.83,10.46882769]
["bitfinex","SOLUSD",1763576543466,12.14203696,131.86,131.81,0.68]
["bitfinex","SOLUSD",1763576543751,11.48203696,131.86,131.82,0.68]
["bitfinex","SOLUSD",1763576543961,29.60299696,131.86,131.82,0.68]
["bitfinex","SOLUSD",1763576544134,18.32096,131.86,131.83,9.78882769]
["bitfinex","SOLUSD",1763576544361,18.32096,131.86,131.82,0.68]
["bitfinex","SOLUSD",1763576544537,18.32096,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763576544850,18.32096,131.86,131.83,0.68]
["bitfinex","SOLUSD",1763576545369,0.2,131.86,131.85,11.28203696]
["bitfinex","SOLUSD",1763576545524,0.2,131.86,131.85,21.07086465]
["bitfinex","SOLUSD",1763576545723,0.2,131.86,131.85,21.79086465]
["bitfinex","SOLUSD",1763576546449,0.2,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763576546669,0.2,131.86,131.81,7.58656202]
["bitfinex","SOLUSD",1763576546670,12.14203696,131.86,131.81,0.72]
["bitfinex","SOLUSD",1763576546842,11.48203696,131.86,131.82,10.50882769]
["bitfinex","SOLUSD",1763576547025,29.60299696,131.86,131.82,10.50882769]
["bitfinex","SOLUSD",1763576547463,18.32096,131.86,131.84,9.78882769]
["bitfinex","SOLUSD",1763576547626,0.2,131.86,131.84,10.50882769]
["bitfinex","SOLUSD",1763576547826,0.2,131.86,131.85,12.00203696]
["bitfinex","SOLUSD",1763576548040,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1763576548477,0.2,131.86,131.85,21.79086465]
["bitfinex","SOLUSD",1763576549351,0.2,131.86,131.85,10.50882769]
["bitfinex","SOLUSD",1763576549544,0.2,131.86,131.85,21.79086465]
["bitfinex","SOLUSD",1763576550546,0.2,131.86,131.85,10.50882769]
["bitfinex","SOLUSD",1763576550772,0.2,131.86,131.85,9.78882769]
["bitfinex","SOLUSD",1763576550975,0.2,131.86,131.85,10.50882769]
["bitfinex","SOLUSD",1763576551942,0.2,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763576552142,0.2,131.89,131.87,0.72]
["bitfinex","SOLUSD",1763576552685,0.92,131.89,131.87,9.78882769]
["bitfinex","SOLUSD",1763576552975,12.20203696,131.89,131.85,9.78882769]
["bitfinex","SOLUSD",1763576553149,0.92,131.89,131.85,21.79086465]
["bitfinex","SOLUSD",1763576553346,12.20203696,131.89,131.85,10.50882769]
["bitfinex","SOLUSD",1763576553550,11.28203696,131.88,131.85,10.50882769]
["bitfinex","SOLUSD",1763576554553,0.2,131.89,131.86,0.72]
["bitfinex","SOLUSD",1763576554970,0.92,131.89,131.85,21.07086465]
["bitfinex","SOLUSD",1763576555269,0.92,131.89,131.85,21.79086465]
["bitfinex","SOLUSD",1763576555468,0.2,131.89,131.85,21.07086465]
["bitfinex","SOLUSD",1763576555671,0.2,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763576555872,11.48203696,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763576556191,0.2,131.89,131.86,9.78882769]
["bitfinex","SOLUSD",1763576556682,31.14299696,131.9,131.86,71.88882769]
["bitfinex","SOLUSD",1763576556846,31.86299696,131.9,131.86,62.1]
["bitfinex","SOLUSD",1763576557050,12.00203696,131.89,131.86,62.1]
["bitfinex","SOLUSD",1763576557756,0.72,131.89,131.86,62.1]
["bitfinex","SOLUSD",1763576557980,12.00203696,131.89,131.86,62.1]
["bitfinex","SOLUSD",1763576558280,11.28203696,131.88,131.86,62.1]
["bitfinex","SOLUSD",1763576558777,7.19657734,131.88,131.86,62.1]
["bitfinex","SOLUSD",1763576559279,7.91657734,131.89,131.86,62.1]
["bitfinex","SOLUSD",1763576560081,25.31753734,131.87,131.81,69.29657734]
["bitfinex","SOLUSD",1763576560281,25.31753734,131.87,131.8,9.78882769]
["bitfinex","SOLUSD",1763576560282,7.19657734,131.84,131.8,9.78882769]
["bitfinex","SOLUSD",1763576560456,7.19657734,131.83,131.78,7.91657734]
["bitfinex","SOLUSD",1763576560758,1.84,131.84,131.8,7.19657734]
["bitfinex","SOLUSD",1763576560958,27.87753734,131.85,131.8,7.19657734]
["bitfinex","SOLUSD",1763576561171,7.19657734,131.84,131.79,7.19657734]
["bitfinex","SOLUSD",1763576561358,2.56,131.85,131.8,7.91657734]
["bitfinex","SOLUSD",1763576561562,27.87753734,131.85,131.8,7.91657734]
["bitfinex","SOLUSD",1763576561756,27.87753734,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576562563,27.15753734,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576562876,2.56,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576563191,27.15753734,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576563680,27.87753734,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576563886,27.87753734,131.85,131.79,9.78882769]
["bitfinex","SOLUSD",1763576563887,7.19657734,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763576564260,7.19657734,131.83,131.79,10.50882769]
["bitfinex","SOLUSD",1763576565581,7.19657734,131.83,131.79,17.70540503]
["bitfinex","SOLUSD",1763576565787,7.19657734,131.84,131.8,0.72]
["bitfinex","SOLUSD",1763576566086,1.84,131.86,131.82,7.19657734]
["bitfinex","SOLUSD",1763576566287,9.03657734,131.86,131.82,7.91657734]
["bitfinex","SOLUSD",1763576566797,3.0244312,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763576567294,0.72,131.85,131.8,62.1]
["bitfinex","SOLUSD",1763576567465,2.56,131.86,131.81,13.53325889]
["bitfinex","SOLUSD",1763576567669,3.0244312,131.84,131.81,0.72]
["bitfinex","SOLUSD",1763576568389,21.8653912,131.85,131.81,0.72]
["bitfinex","SOLUSD",1763576568892,4.8644312,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763576569388,4.8644312,131.86,131.82,10.50882769]
["bitfinex","SOLUSD",1763576569600,3.0244312,131.86,131.82,9.78882769]
["bitfinex","SOLUSD",1763576569772,3.0244312,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763576569962,19.96096,131.87,131.83,0.66]
["bitfinex","SOLUSD",1763576570284,3.0244312,131.86,131.83,0.66]
["bitfinex","SOLUSD",1763576570683,3.0244312,131.85,131.81,62.76]
["bitfinex","SOLUSD",1763576571597,3.6844312,131.84,131.81,62.1]
["bitfinex","SOLUSD",1763576571776,3.0244312,131.83,131.79,65.7844312]
["bitfinex","SOLUSD",1763576572674,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576572873,3.0244312,131.83,131.79,65.1244312]
["bitfinex","SOLUSD",1763576572874,21.1453912,131.81,131.79,9.78882769]
["bitfinex","SOLUSD",1763576573091,3.0244312,131.8,131.75,0.66]
["bitfinex","SOLUSD",1763576573278,20.62096,131.81,131.75,3.6844312]
["bitfinex","SOLUSD",1763576573483,22.9853912,131.81,131.76,3.0244312]
["bitfinex","SOLUSD",1763576573679,22.9853912,131.81,131.77,12.81325889]
["bitfinex","SOLUSD",1763576573680,19.96096,131.81,131.77,12.81325889]
["bitfinex","SOLUSD",1763576573896,22.9853912,131.81,131.77,10.44882769]
["bitfinex","SOLUSD",1763576574079,22.9853912,131.81,131.78,0.66]
["bitfinex","SOLUSD",1763576576014,18.12096,131.81,131.78,3.6844312]
["bitfinex","SOLUSD",1763576576176,0.66,131.86,131.79,9.78882769]
["bitfinex","SOLUSD",1763576576510,4.8644312,131.85,131.81,3.0244312]
["bitfinex","SOLUSD",1763576576672,4.8644312,131.85,131.8,3.6844312]
["bitfinex","SOLUSD",1763576576878,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576577380,3.6844312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576577785,0.66,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576577981,3.6844312,131.84,131.79,12.81325889]
["bitfinex","SOLUSD",1763576578181,3.6844312,131.84,131.79,13.47325889]
["bitfinex","SOLUSD",1763576578506,3.0244312,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763576578682,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576578879,0.66,131.85,131.8,0.66]
["bitfinex","SOLUSD",1763576579105,5.5244312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576579795,2.5,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576579991,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576580307,3.6844312,131.83,131.79,9.78882769]
["bitfinex","SOLUSD",1763576580619,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576580775,4.8644312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576582504,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576583092,4.8644312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576583401,3.0244312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576583596,4.8644312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576584200,3.0244312,131.83,131.8,0.66]
["bitfinex","SOLUSD",1763576584397,4.8644312,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576584812,9.04118267,131.84,131.8,0.66]
["bitfinex","SOLUSD",1763576586425,1.84,131.84,131.8,62.76]
["bitfinex","SOLUSD",1763576586632,9.04118267,131.84,131.8,62.76]
["bitfinex","SOLUSD",1763576586911,9.04118267,131.84,131.81,0.66]
["bitfinex","SOLUSD",1763576587119,18.12096,131.81,131.78,0.66]
["bitfinex","SOLUSD",1763576587414,18.12096,131.81,131.78,10.44882769]
["bitfinex","SOLUSD",1763576587804,18.12096,131.81,131.79,0.66]
["bitfinex","SOLUSD",1763576588292,7.20118267,131.82,131.79,0.66]
["bitfinex","SOLUSD",1763576588610,19.96096,131.84,131.81,9.78882769]
["bitfinex","SOLUSD",1763576588820,1.84,131.87,131.82,7.20118267]
["bitfinex","SOLUSD",1763576588993,25.98214267,131.88,131.83,0.66]
["bitfinex","SOLUSD",1763576589201,1.84,131.87,131.83,0.66]
["bitfinex","SOLUSD",1763576589509,20.62096,131.87,131.83,0.66]
["bitfinex","SOLUSD",1763576589721,27.82214267,131.87,131.83,0.66]
["bitfinex","SOLUSD",1763576590518,0.2,131.91,131.84,7.20118267]
["bitfinex","SOLUSD",1763576590830,0.2,131.91,131.88,9.78882769]
["bitfinex","SOLUSD",1763576591118,7.20118267,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576591306,7.20118267,131.89,131.85,12.28882769]
["bitfinex","SOLUSD",1763576591619,7.20118267,131.89,131.86,0.66]
["bitfinex","SOLUSD",1763576592322,2.5,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576592495,9.70118267,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576592917,9.04118267,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576593428,7.20118267,131.9,131.86,0.66]
["bitfinex","SOLUSD",1763576593801,20.82096,131.91,131.86,0.66]
["bitfinex","SOLUSD",1763576594119,18.32096,131.91,131.87,16.99001036]
["bitfinex","SOLUSD",1763576594314,0.2,131.91,131.87,16.99001036]
["bitfinex","SOLUSD",1763576594530,0.2,131.91,131.88,0.66]
["bitfinex","SOLUSD",1763576594734,7.20118267,131.89,131.86,1.84]
["bitfinex","SOLUSD",1763576594891,18.98096,131.91,131.86,1.84]
["bitfinex","SOLUSD",1763576595090,0.66,131.9,131.86,2.5]
["bitfinex","SOLUSD",1763576595328,0.66,131.9,131.86,1.84]
["bitfinex","SOLUSD",1763576595525,7.20118267,131.89,131.86,2.5]
["bitfinex","SOLUSD",1763576595737,18.12096,131.86,131.78,0.66]
["bitfinex","SOLUSD",1763576596020,7.20118267,131.8,131.76,0.66]
["bitfinex","SOLUSD",1763576596394,7.20118267,131.79,131.76,0.66]
["bitfinex","SOLUSD",1763576596909,7.20118267,131.77,131.72,0.66]
["bitfinex","SOLUSD",1763576597226,2.5,131.78,131.73,9.78882769]
["bitfinex","SOLUSD",1763576597227,7.20118267,131.76,131.73,9.78882769]
["bitfinex","SOLUSD",1763576597536,7.20118267,131.74,131.69,2.5]
["bitfinex","SOLUSD",1763576597700,7.20118267,131.73,131.69,0.66]
["bitfinex","SOLUSD",1763576597898,7.20118267,131.72,131.68,0.66]
["bitfinex","SOLUSD",1763576598119,7.20118267,131.72,131.69,9.78882769]
["bitfinex","SOLUSD",1763576598529,7.20118267,131.71,131.68,9.78882769]
["bitfinex","SOLUSD",1763576598826,0.66,131.74,131.69,0.66]
["bitfinex","SOLUSD",1763576599011,7.20118267,131.72,131.69,0.66]
["bitfinex","SOLUSD",1763576599522,7.20118267,131.71,131.67,0.66]
["bitfinex","SOLUSD",1763576600219,7.20118267,131.72,131.67,0.66]
["bitfinex","SOLUSD",1763576600720,7.20118267,131.72,131.67,7.86118267]
["bitfinex","SOLUSD",1763576601127,7.20118267,131.72,131.68,10.47882769]
["bitfinex","SOLUSD",1763576601308,7.20118267,131.73,131.68,10.47882769]
["bitfinex","SOLUSD",1763576601623,7.20118267,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576602128,7.85118267,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763576602654,7.20118267,131.7,131.64,0.79]
["bitfinex","SOLUSD",1763576602934,7.20118267,131.68,131.65,9.78882769]
["bitfinex","SOLUSD",1763576603248,7.20118267,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763576603403,7.20118267,131.66,131.64,0.1]
["bitfinex","SOLUSD",1763576603723,7.20118267,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763576603927,7.85118267,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763576604797,25.97214267,131.65,131.63,0.1]
["bitfinex","SOLUSD",1763576604999,9.75118267,131.64,131.58,0.1]
["bitfinex","SOLUSD",1763576605232,7.20118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576605400,7.20118267,131.6,131.58,0.1]
["bitfinex","SOLUSD",1763576606029,18.78096,131.63,131.58,0.78]
["bitfinex","SOLUSD",1763576606205,27.16214267,131.63,131.58,0.78]
["bitfinex","SOLUSD",1763576606602,7.20118267,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763576607022,7.20118267,131.63,131.59,10.46882769]
["bitfinex","SOLUSD",1763576607398,7.20118267,131.62,131.58,0.1]
["bitfinex","SOLUSD",1763576607634,7.20118267,131.61,131.58,0.78]
["bitfinex","SOLUSD",1763576607813,7.20118267,131.6,131.58,0.1]
["bitfinex","SOLUSD",1763576608001,7.20118267,131.6,131.58,0.78]
["bitfinex","SOLUSD",1763576608326,7.20118267,131.6,131.58,0.1]
["bitfinex","SOLUSD",1763576608712,7.20118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576608913,7.86118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576609817,18.12096,131.6,131.58,0.1]
["bitfinex","SOLUSD",1763576610128,18.12096,131.6,131.58,0.78]
["bitfinex","SOLUSD",1763576610323,1.84,131.62,131.58,0.78]
["bitfinex","SOLUSD",1763576610524,9.04118267,131.62,131.58,0.78]
["bitfinex","SOLUSD",1763576611141,7.20118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576611646,9.04118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576612148,9.70118267,131.59,131.58,0.1]
["bitfinex","SOLUSD",1763576612720,9.70118267,131.59,131.54,0.1]
["bitfinex","SOLUSD",1763576612952,7.20118267,131.56,131.54,0.1]
["bitfinex","SOLUSD",1763576613155,7.20118267,131.56,131.54,0.78]
["bitfinex","SOLUSD",1763576613156,1.84,131.56,131.54,0.78]
["bitfinex","SOLUSD",1763576613446,7.20118267,131.57,131.54,0.78]
["bitfinex","SOLUSD",1763576614032,27.16214267,131.58,131.54,0.78]
["bitfinex","SOLUSD",1763576614357,1.84,131.6,131.55,16.99001036]
["bitfinex","SOLUSD",1763576614654,7.20118267,131.58,131.55,9.78882769]
["bitfinex","SOLUSD",1763576614822,7.20118267,131.58,131.54,0.78]
["bitfinex","SOLUSD",1763576615330,7.20118267,131.56,131.54,0.78]
["bitfinex","SOLUSD",1763576615532,1.99999999,131.64,131.54,0.78]
["bitfinex","SOLUSD",1763576615533,9.04118267,131.57,131.54,0.78]
["bitfinex","SOLUSD",1763576615844,18.12096,131.59,131.54,0.78]
["bitfinex","SOLUSD",1763576616042,27.16214267,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763576616250,1.84,131.59,131.56,0.68]
["bitfinex","SOLUSD",1763576617137,9.04118267,131.59,131.56,0.68]
["bitfinex","SOLUSD",1763576617819,9.78882769,131.66,131.56,0.68]
["bitfinex","SOLUSD",1763576617820,7.20118267,131.61,131.56,0.68]
["bitfinex","SOLUSD",1763576618026,0.56,131.65,131.58,7.20118267]
["bitfinex","SOLUSD",1763576618246,9.04118267,131.64,131.57,9.78882769]
["bitfinex","SOLUSD",1763576618448,25.32214267,131.63,131.58,7.88118267]
["bitfinex","SOLUSD",1763576618655,7.20118267,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763576618821,7.20118267,131.6,131.56,10.46882769]
["bitfinex","SOLUSD",1763576619034,1.84,131.61,131.57,7.88118267]
["bitfinex","SOLUSD",1763576619226,9.04118267,131.61,131.57,62.78]
["bitfinex","SOLUSD",1763576619531,9.04118267,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763576620148,1.84,131.61,131.58,0.68]
["bitfinex","SOLUSD",1763576620464,0.56,131.66,131.59,16.99001036]
["bitfinex","SOLUSD",1763576620666,1.84,131.65,131.59,16.99001036]
["bitfinex","SOLUSD",1763576620827,1.84,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763576621155,13.15518243,131.65,131.6,0.68]
["bitfinex","SOLUSD",1763576621521,13.15518243,131.65,131.6,11.99518243]
["bitfinex","SOLUSD",1763576621925,1.84,131.65,131.61,11.99518243]
["bitfinex","SOLUSD",1763576622127,18.12096,131.67,131.62,11.99518243]
["bitfinex","SOLUSD",1763576622427,7.59304974,131.7,131.61,13.15518243]
["bitfinex","SOLUSD",1763576622428,11.87518243,131.66,131.61,13.15518243]
["bitfinex","SOLUSD",1763576622742,11.31518243,131.66,131.62,10.46882769]
["bitfinex","SOLUSD",1763576622943,1.84,131.67,131.62,10.46882769]
["bitfinex","SOLUSD",1763576622944,13.15518243,131.67,131.62,21.78401012]
["bitfinex","SOLUSD",1763576623141,13.15518243,131.67,131.63,0.68]
["bitfinex","SOLUSD",1763576623867,11.31518243,131.64,131.61,9.78882769]
["bitfinex","SOLUSD",1763576624031,19.96096,131.67,131.61,10.46882769]
["bitfinex","SOLUSD",1763576624032,11.31518243,131.65,131.61,10.46882769]
["bitfinex","SOLUSD",1763576624435,11.31518243,131.64,131.59,11.31518243]
["bitfinex","SOLUSD",1763576624736,11.31518243,131.64,131.6,0.68]
["bitfinex","SOLUSD",1763576625371,20.52096,131.63,131.57,9.78882769]
["bitfinex","SOLUSD",1763576625662,11.31518243,131.59,131.54,21.20401012]
["bitfinex","SOLUSD",1763576625867,11.31518243,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763576626065,2.4,131.62,131.55,11.99518243]
["bitfinex","SOLUSD",1763576626370,11.31518243,131.58,131.54,0.78]
["bitfinex","SOLUSD",1763576626530,1.84,131.59,131.54,10.56882769]
["bitfinex","SOLUSD",1763576626731,13.15518243,131.59,131.54,21.88401012]
["bitfinex","SOLUSD",1763576626967,13.15518243,131.59,131.55,0.68]
["bitfinex","SOLUSD",1763576627837,11.31518243,131.58,131.55,0.68]
["bitfinex","SOLUSD",1763576628255,1.84,131.59,131.55,0.68]
["bitfinex","SOLUSD",1763576628452,11.31518243,131.6,131.56,9.78882769]
["bitfinex","SOLUSD",1763576628654,13.15518243,131.61,131.56,21.10401012]
["bitfinex","SOLUSD",1763576628854,11.31518243,131.59,131.56,10.46882769]
["bitfinex","SOLUSD",1763576629166,20.52096,131.61,131.56,10.46882769]
["bitfinex","SOLUSD",1763576629479,18.12096,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763576629638,18.12096,131.59,131.55,10.46882769]
["bitfinex","SOLUSD",1763576629833,0.56,131.66,131.58,11.31518243]
["bitfinex","SOLUSD",1763576630032,11.31518243,131.63,131.58,11.31518243]
["bitfinex","SOLUSD",1763576630228,11.31518243,131.62,131.59,0.69]
["bitfinex","SOLUSD",1763576630443,11.31518243,131.63,131.59,0.69]
["bitfinex","SOLUSD",1763576630958,11.31518243,131.61,131.57,10.47882769]
["bitfinex","SOLUSD",1763576631278,13.15518243,131.61,131.57,10.47882769]
["bitfinex","SOLUSD",1763576631487,1.84,131.61,131.58,0.69]
["bitfinex","SOLUSD",1763576632083,29.43614243,131.64,131.59,21.10401012]
["bitfinex","SOLUSD",1763576632288,13.15518243,131.64,131.59,21.10401012]
["bitfinex","SOLUSD",1763576632452,13.15518243,131.64,131.6,0.69]
["bitfinex","SOLUSD",1763576632856,13.15518243,131.64,131.59,9.78882769]
["bitfinex","SOLUSD",1763576632857,11.31518243,131.63,131.59,9.78882769]
["bitfinex","SOLUSD",1763576633069,11.31518243,131.63,131.6,0.69]
["bitfinex","SOLUSD",1763576633282,11.31518243,131.61,131.58,0.69]
["bitfinex","SOLUSD",1763576633468,11.31518243,131.61,131.57,9.78882769]
["bitfinex","SOLUSD",1763576633664,11.31518243,131.61,131.58,0.69]
["bitfinex","SOLUSD",1763576633884,11.31518243,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763576634274,13.15518243,131.61,131.56,21.10401012]
["bitfinex","SOLUSD",1763576634467,11.31518243,131.59,131.56,9.78882769]
["bitfinex","SOLUSD",1763576634680,11.31518243,131.59,131.56,0.69]
["bitfinex","SOLUSD",1763576636489,1.84,131.61,131.56,29.39484606]
["bitfinex","SOLUSD",1763576636793,13.15518243,131.61,131.56,29.39484606]
["bitfinex","SOLUSD",1763576636995,11.31518243,131.61,131.57,0.69]
["bitfinex","SOLUSD",1763576637578,11.31518243,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763576637894,11.31518243,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763576638305,1.84,131.59,131.55,0.69]
["bitfinex","SOLUSD",1763576638504,11.31518243,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763576638809,11.31518243,131.58,131.54,9.88882769]
["bitfinex","SOLUSD",1763576638989,11.31518243,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763576640797,0.56,131.58,131.54,0.1]
["bitfinex","SOLUSD",1763576641108,0.56,131.57,131.54,0.1]
["bitfinex","SOLUSD",1763576641402,11.31518243,131.55,131.54,0.1]
["bitfinex","SOLUSD",1763576641592,13.15518243,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576641794,1.84,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576641979,13.15518243,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576642179,1.84,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576642688,13.15518243,131.57,131.54,0.1]
["bitfinex","SOLUSD",1763576642886,11.31518243,131.56,131.54,0.1]
["bitfinex","SOLUSD",1763576643203,1.84,131.57,131.54,0.1]
["bitfinex","SOLUSD",1763576643204,13.15518243,131.57,131.54,0.1]
["bitfinex","SOLUSD",1763576643382,11.31518243,131.56,131.54,0.1]
["bitfinex","SOLUSD",1763576644193,11.31518243,131.56,131.54,0.79]
["bitfinex","SOLUSD",1763576644903,1.84,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576645478,13.15518243,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576645678,13.15518243,131.57,131.54,0.1]
["bitfinex","SOLUSD",1763576645884,13.15518243,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576646085,1.84,131.57,131.54,0.79]
["bitfinex","SOLUSD",1763576646301,11.31518243,131.59,131.54,0.79]
["bitfinex","SOLUSD",1763576646505,11.31518243,131.59,131.55,9.78882769]
["bitfinex","SOLUSD",1763576646930,31.27614243,131.6,131.56,0.69]
["bitfinex","SOLUSD",1763576647086,11.31518243,131.58,131.54,0.1]
["bitfinex","SOLUSD",1763576647287,29.43614243,131.55,131.54,0.1]
["bitfinex","SOLUSD",1763576647512,34.52299612,131.55,131.51,0.1]
["bitfinex","SOLUSD",1763576647700,29.43614243,131.52,131.51,0.1]
["bitfinex","SOLUSD",1763576647902,6.68278884,131.57,131.51,0.79]
["bitfinex","SOLUSD",1763576648107,29.43614243,131.54,131.51,0.79]
["bitfinex","SOLUSD",1763576648293,29.43614243,131.54,131.51,0.1]
["bitfinex","SOLUSD",1763576648294,13.15518243,131.53,131.51,0.1]
["bitfinex","SOLUSD",1763576648615,29.43614243,131.54,131.51,0.79]
["bitfinex","SOLUSD",1763576648795,1.84,131.55,131.51,19.70915236]
["bitfinex","SOLUSD",1763576648993,1.84,131.55,131.51,12.10518243]
["bitfinex","SOLUSD",1763576649301,1.84,131.55,131.52,0.69]
["bitfinex","SOLUSD",1763576649494,1.84,131.55,131.51,0.1]
["bitfinex","SOLUSD",1763576649695,1.84,131.55,131.41,0.1]
["bitfinex","SOLUSD",1763576649696,1.99999999,131.49,131.41,0.1]
["bitfinex","SOLUSD",1763576649888,11.31518243,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763576650086,22.94401012,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763576650289,34.25254397,131.42,131.41,0.1]
["bitfinex","SOLUSD",1763576650523,18.24092744,131.42,131.33,0.69]
["bitfinex","SOLUSD",1763576650806,17.64774033,131.37,131.33,0.69]
["bitfinex","SOLUSD",1763576650986,13.25830291,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763576651186,5.08574501,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763576651386,1.84,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763576651821,1.84,131.36,131.25,746.0]
["bitfinex","SOLUSD",1763576651822,1.84,131.36,131.25,747.84]
["bitfinex","SOLUSD",1763576651987,1.84,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763576652188,18.12096,131.38,131.31,0.69]
["bitfinex","SOLUSD",1763576652392,11.37809314,131.37,131.31,0.69]
["bitfinex","SOLUSD",1763576652710,5.04553524,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763576652912,5.04553524,131.35,131.33,11.31518243]
["bitfinex","SOLUSD",1763576653112,6.3325579,131.41,131.34,1.84]
["bitfinex","SOLUSD",1763576653292,11.31518243,131.41,131.34,1.84]
["bitfinex","SOLUSD",1763576653492,7.0525579,131.41,131.34,1.86]
["bitfinex","SOLUSD",1763576653723,11.31518243,131.38,131.32,0.69]
["bitfinex","SOLUSD",1763576653895,11.31518243,131.38,131.32,12.00518243]
["bitfinex","SOLUSD",1763576654095,12.03518243,131.38,131.32,0.69]
["bitfinex","SOLUSD",1763576654294,11.31518243,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763576654495,0.72,131.37,131.32,0.69]
["bitfinex","SOLUSD",1763576654797,6.3325579,131.4,131.32,18.81096]
["bitfinex","SOLUSD",1763576655020,6.3325579,131.4,131.33,9.78882769]
["bitfinex","SOLUSD",1763576655021,2.58,131.39,131.33,9.78882769]
["bitfinex","SOLUSD",1763576655186,2.58,131.39,131.32,0.69]
["bitfinex","SOLUSD",1763576655391,19.98096,131.39,131.33,11.31518243]
["bitfinex","SOLUSD",1763576655715,18.84096,131.41,131.33,9.78882769]
["bitfinex","SOLUSD",1763576655896,8.44341053,131.44,131.34,0.69]
["bitfinex","SOLUSD",1763576655897,7.0525579,131.43,131.34,0.69]
["bitfinex","SOLUSD",1763576657502,18.12096,131.26,131.25,746.0]
["bitfinex","SOLUSD",1763576657699,1.86,131.27,131.25,746.0]
["bitfinex","SOLUSD",1763576658017,1.86,131.29,131.25,746.0]
["bitfinex","SOLUSD",1763576658387,11.31518243,131.26,131.25,746.0]
["bitfinex","SOLUSD",1763576658901,12.03518243,131.26,131.25,746.0]
["bitfinex","SOLUSD",1763576659411,13.89518243,131.26,131.25,746.0]
["bitfinex","SOLUSD",1763576659717,7.61713212,131.29,131.25,746.0]
["bitfinex","SOLUSD",1763576659718,29.43614243,131.29,131.25,746.0]
["bitfinex","SOLUSD",1763576659894,1.86,131.32,131.25,746.0]
["bitfinex","SOLUSD",1763576660103,18.12096,131.36,131.25,746.0]
["bitfinex","SOLUSD",1763576660104,0.71,131.33,131.25,746.0]
["bitfinex","SOLUSD",1763576660391,18.12096,131.31,131.25,696.85]
["bitfinex","SOLUSD",1763576660617,11.31518243,131.26,131.25,696.23]
["bitfinex","SOLUSD",1763576660827,42.61132486,131.26,131.25,571.43273434]
["bitfinex","SOLUSD",1763576661042,13.17518243,131.26,131.25,571.43273434]
["bitfinex","SOLUSD",1763576661199,34.10883201,131.26,131.25,571.43273434]
["bitfinex","SOLUSD",1763576661397,34.10883201,131.26,131.25,376.86533848]
["bitfinex","SOLUSD",1763576661597,26.49036485,131.26,131.25,320.1380009]
["bitfinex","SOLUSD",1763576661797,26.49036485,131.26,131.25,118.09859153]
["bitfinex","SOLUSD",1763576661798,11.47846715,131.26,131.25,118.09859153]
["bitfinex","SOLUSD",1763576662021,43.03763511,131.26,131.25,26.48152075]
["bitfinex","SOLUSD",1763576662196,20.12095999,131.23,131.18,17.61363636]
["bitfinex","SOLUSD",1763576662402,11.31518243,131.19,131.18,17.61363636]
["bitfinex","SOLUSD",1763576663099,13.31518242,131.31,131.18,25.95674616]
["bitfinex","SOLUSD",1763576663408,1.88,131.29,131.19,2.6]
["bitfinex","SOLUSD",1763576663617,11.31518243,131.26,131.19,13.91518243]
["bitfinex","SOLUSD",1763576663921,11.31518243,131.27,131.21,18.12096]
["bitfinex","SOLUSD",1763576664222,11.31518243,131.29,131.22,11.31518243]
["bitfinex","SOLUSD",1763576664399,11.31518243,131.28,131.23,1.88]
["bitfinex","SOLUSD",1763576664718,1.88,131.35,131.24,18.12096]
["bitfinex","SOLUSD",1763576664930,3.87999999,131.36,131.25,1.88]
["bitfinex","SOLUSD",1763576665098,11.31518243,131.28,131.25,2.6]
["bitfinex","SOLUSD",1763576665299,11.31518243,131.28,131.26,1.88]
["bitfinex","SOLUSD",1763576665498,11.31518243,131.28,131.26,2.6]
["bitfinex","SOLUSD",1763576665715,9.49306664,131.36,131.27,0.72]
["bitfinex","SOLUSD",1763576665716,11.31518243,131.29,131.27,0.72]
["bitfinex","SOLUSD",1763576665919,9.49306664,131.36,131.27,0.72]
["bitfinex","SOLUSD",1763576665920,11.31518243,131.3,131.27,0.72]
["bitfinex","SOLUSD",1763576666131,20.00096,131.39,131.27,0.72]
["bitfinex","SOLUSD",1763576666428,11.31518243,131.33,131.28,1.88]
["bitfinex","SOLUSD",1763576666726,11.31518243,131.32,131.28,1.88]
["bitfinex","SOLUSD",1763576666932,18.12096,131.37,131.28,2.6]
["bitfinex","SOLUSD",1763576667225,20.00096,131.36,131.28,1.88]
["bitfinex","SOLUSD",1763576667401,27.61386146,131.36,131.28,1.88]
["bitfinex","SOLUSD",1763576667603,11.31518243,131.29,131.27,1.88]
["bitfinex","SOLUSD",1763576667806,18.12096,131.32,131.27,1.88]
["bitfinex","SOLUSD",1763576667807,11.31518243,131.28,131.27,1.88]
["bitfinex","SOLUSD",1763576667999,11.31518243,131.29,131.27,1.88]
["bitfinex","SOLUSD",1763576668205,18.12096,131.33,131.27,1.88]
["bitfinex","SOLUSD",1763576668536,11.31518243,131.32,131.28,2.6]
["bitfinex","SOLUSD",1763576668909,11.31518243,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763576669303,11.31518243,131.31,131.29,0.72]
["bitfinex","SOLUSD",1763576670137,11.31518243,131.3,131.29,1.88]
["bitfinex","SOLUSD",1763576670315,11.31518243,131.3,131.28,1.88]
["bitfinex","SOLUSD",1763576670513,18.12096,131.33,131.28,1.88]
["bitfinex","SOLUSD",1763576670700,11.31518243,131.29,131.28,2.6]
["bitfinex","SOLUSD",1763576671026,18.12096,131.33,131.28,2.6]
["bitfinex","SOLUSD",1763576671233,11.31518243,131.29,131.28,1.88]
["bitfinex","SOLUSD",1763576671407,11.31518243,131.29,131.28,2.6]
["bitfinex","SOLUSD",1763576671604,11.31518243,131.3,131.28,2.6]
["bitfinex","SOLUSD",1763576671808,9.49279318,131.36,131.29,0.72]
["bitfinex","SOLUSD",1763576672005,11.31518243,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763576672304,18.12096,131.36,131.29,0.72]
["bitfinex","SOLUSD",1763576672514,11.31518243,131.33,131.29,0.72]
["bitfinex","SOLUSD",1763576672718,11.31518243,131.35,131.3,27.90978769]
["bitfinex","SOLUSD",1763576673123,11.31518243,131.34,131.31,0.72]
["bitfinex","SOLUSD",1763576673330,11.31518243,131.34,131.32,1.88]
["bitfinex","SOLUSD",1763576673506,9.78882769,131.39,131.33,1.88]
["bitfinex","SOLUSD",1763576673707,11.31518243,131.34,131.33,2.6]
["bitfinex","SOLUSD",1763576674030,27.90978769,131.39,131.33,1.88]
["bitfinex","SOLUSD",1763576674212,11.31518243,131.34,131.33,1.88]
["bitfinex","SOLUSD",1763576675128,11.31518243,131.34,131.32,1.88]
["bitfinex","SOLUSD",1763576675331,11.31518243,131.33,131.31,0.72]
["bitfinex","SOLUSD",1763576675543,9.78882769,131.37,131.32,1.88]
["bitfinex","SOLUSD",1763576675735,9.78882769,131.38,131.32,1.88]
["bitfinex","SOLUSD",1763576675936,9.78882769,131.38,131.33,1.88]
["bitfinex","SOLUSD",1763576676846,11.31518243,131.34,131.33,1.88]
["bitfinex","SOLUSD",1763576677549,9.78882769,131.38,131.3,7.61607617]
["bitfinex","SOLUSD",1763576677748,11.31518243,131.34,131.33,0.72]
["bitfinex","SOLUSD",1763576677951,18.12096,131.39,131.33,0.72]
["bitfinex","SOLUSD",1763576678151,11.31518243,131.34,131.33,0.72]
["bitfinex","SOLUSD",1763576679250,11.31518243,131.34,131.33,2.6]
["bitfinex","SOLUSD",1763576679582,11.31518243,131.34,131.32,1.88]
["bitfinex","SOLUSD",1763576679839,11.31518243,131.33,131.31,1.88]
["bitfinex","SOLUSD",1763576680038,11.31518243,131.32,131.31,1.88]
["bitfinex","SOLUSD",1763576680255,11.31518243,131.32,131.28,0.72]
["bitfinex","SOLUSD",1763576680414,18.12096,131.36,131.29,1.88]
["bitfinex","SOLUSD",1763576680415,14.74618852,131.35,131.29,1.88]
["bitfinex","SOLUSD",1763576680617,11.31518243,131.3,131.29,1.88]
["bitfinex","SOLUSD",1763576680846,4.95736083,131.34,131.29,1.88]
["bitfinex","SOLUSD",1763576681139,9.78882769,131.35,131.29,1.88]
["bitfinex","SOLUSD",1763576681140,11.31518243,131.3,131.29,1.88]
["bitfinex","SOLUSD",1763576681559,11.31518243,131.3,131.29,2.6]
["bitfinex","SOLUSD",1763576681731,11.31518243,131.31,131.29,2.6]
["bitfinex","SOLUSD",1763576681917,11.31518243,131.3,131.26,0.72]
["bitfinex","SOLUSD",1763576682119,11.31518243,131.28,131.27,0.72]
["bitfinex","SOLUSD",1763576682431,9.78882769,131.33,131.27,2.6]
["bitfinex","SOLUSD",1763576682626,11.31518243,131.28,131.27,2.6]
["bitfinex","SOLUSD",1763576682826,7.26251849,131.28,131.27,2.6]
["bitfinex","SOLUSD",1763576683553,7.26251849,131.28,131.22,0.72]
["bitfinex","SOLUSD",1763576683554,40.26335202,131.28,131.22,0.72]
["bitfinex","SOLUSD",1763576683851,25.38347849,131.28,131.23,1.88]
["bitfinex","SOLUSD",1763576684027,18.12096,131.28,131.18,44.2942851]
["bitfinex","SOLUSD",1763576684232,6.97025938,131.27,131.18,17.61363636]
["bitfinex","SOLUSD",1763576684436,9.78882769,131.22,131.18,17.61363636]
["bitfinex","SOLUSD",1763576684639,14.75908708,131.22,131.18,17.61363636]
["bitfinex","SOLUSD",1763576684835,7.26251849,131.19,131.18,17.61363636]
["bitfinex","SOLUSD",1763576685036,4.97025939,131.22,131.18,17.61363636]
["bitfinex","SOLUSD",1763576685254,18.12096,131.23,131.18,17.61363636]
["bitfinex","SOLUSD",1763576685440,7.26251849,131.2,131.19,1.88]
["bitfinex","SOLUSD",1763576685849,7.26251849,131.22,131.19,2.6]
["bitfinex","SOLUSD",1763576686055,7.26251849,131.23,131.2,0.72]
["bitfinex","SOLUSD",1763576686291,4.96675837,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763576686474,7.26251849,131.22,131.2,0.72]
["bitfinex","SOLUSD",1763576686645,4.96675837,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763576686974,7.26251849,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763576687163,4.96675837,131.28,131.2,7.98251849]
["bitfinex","SOLUSD",1763576687367,7.26251849,131.28,131.21,7.26251849]
["bitfinex","SOLUSD",1763576687554,7.26251849,131.29,131.23,7.26251849]
["bitfinex","SOLUSD",1763576687749,7.26251849,131.29,131.24,1.88]
["bitfinex","SOLUSD",1763576688070,7.26251849,131.31,131.25,7.26251849]
["bitfinex","SOLUSD",1763576688271,4.96675837,131.33,131.25,7.98251849]
["bitfinex","SOLUSD",1763576688465,7.26251849,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763576688973,12.22927686,131.32,131.26,0.72]
["bitfinex","SOLUSD",1763576689172,7.26251849,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763576689654,7.26251849,131.31,131.26,8.33837976]
["bitfinex","SOLUSD",1763576689856,7.26251849,131.31,131.26,0.72]
["bitfinex","SOLUSD",1763576690048,7.26251849,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763576690250,4.96675837,131.31,131.28,1.88]
["bitfinex","SOLUSD",1763576690656,4.96675837,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763576690978,12.22927686,131.31,131.3,1.88]
["bitfinex","SOLUSD",1763576691179,4.96675837,131.31,131.3,1.88]
["bitfinex","SOLUSD",1763576691549,12.22927686,131.31,131.26,0.69]
["bitfinex","SOLUSD",1763576691749,4.96675837,131.3,131.27,2.57]
["bitfinex","SOLUSD",1763576691977,7.26251849,131.31,131.27,2.57]
["bitfinex","SOLUSD",1763576691978,4.96675837,131.29,131.28,1.88]
["bitfinex","SOLUSD",1763576692177,4.96675837,131.29,131.25,7.26251849]
["bitfinex","SOLUSD",1763576692178,4.96675837,131.29,131.25,0.69]
["bitfinex","SOLUSD",1763576692377,4.96675837,131.28,131.22,0.69]
["bitfinex","SOLUSD",1763576692554,7.26251849,131.26,131.23,1.88]
["bitfinex","SOLUSD",1763576692755,4.96675837,131.25,131.24,7.26251849]
["bitfinex","SOLUSD",1763576692964,5.00701309,131.25,131.24,7.95251849]
["bitfinex","SOLUSD",1763576693165,4.28701309,131.25,131.24,7.95251849]
["bitfinex","SOLUSD",1763576693967,25.38347849,131.32,131.24,7.95251849]
["bitfinex","SOLUSD",1763576694167,13.59507639,131.32,131.26,7.26251849]
["bitfinex","SOLUSD",1763576694479,13.59507639,131.32,131.27,1.88]
["bitfinex","SOLUSD",1763576694777,7.26251849,131.32,131.27,2.57]
["bitfinex","SOLUSD",1763576694982,7.26251849,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763576695352,7.26251849,131.32,131.27,1.88]
["bitfinex","SOLUSD",1763576695572,7.26251849,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763576695786,0.69,131.33,131.28,0.69]
["bitfinex","SOLUSD",1763576696152,7.26251849,131.32,131.28,0.69]
["bitfinex","SOLUSD",1763576696502,6.3325579,131.35,131.29,7.26251849]
["bitfinex","SOLUSD",1763576696658,7.26251849,131.36,131.3,7.26251849]
["bitfinex","SOLUSD",1763576696989,7.26251849,131.36,131.31,1.88]
["bitfinex","SOLUSD",1763576697200,18.12096,131.36,131.31,1.88]
["bitfinex","SOLUSD",1763576697491,26.07347849,131.36,131.31,2.57]
["bitfinex","SOLUSD",1763576697687,25.38347849,131.36,131.31,2.57]
["bitfinex","SOLUSD",1763576697986,18.12096,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763576698282,0.2,131.4,131.32,0.69]
["bitfinex","SOLUSD",1763576698478,7.26251849,131.36,131.33,1.88]
["bitfinex","SOLUSD",1763576698682,7.26251849,131.35,131.34,1.88]
["bitfinex","SOLUSD",1763576698886,0.69,131.38,131.34,1.88]
["bitfinex","SOLUSD",1763576699060,7.26251849,131.36,131.34,1.88]
["bitfinex","SOLUSD",1763576699255,7.26251849,131.35,131.31,0.69]
["bitfinex","SOLUSD",1763576699487,0.69,131.38,131.32,1.88]
["bitfinex","SOLUSD",1763576699488,7.26251849,131.34,131.32,1.88]
["bitfinex","SOLUSD",1763576699660,14.87713701,131.33,131.27,0.69]
["bitfinex","SOLUSD",1763576699992,7.26251849,131.31,131.28,1.88]
["bitfinex","SOLUSD",1763576700358,18.12096,131.34,131.29,2.57]
["bitfinex","SOLUSD",1763576700584,7.26251849,131.34,131.29,2.57]
["bitfinex","SOLUSD",1763576700881,7.26251849,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763576701083,7.26251849,131.34,131.29,2.57]
["bitfinex","SOLUSD",1763576701387,7.26251849,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763576701599,7.95251849,131.36,131.3,7.95251849]
["bitfinex","SOLUSD",1763576701873,7.26251849,131.34,131.31,1.88]
["bitfinex","SOLUSD",1763576702117,7.26251849,131.34,131.3,0.69]
["bitfinex","SOLUSD",1763576702289,18.81096,131.37,131.32,1.88]
["bitfinex","SOLUSD",1763576702490,25.38347849,131.36,131.32,1.88]
["bitfinex","SOLUSD",1763576702667,7.26251849,131.35,131.32,1.88]
["bitfinex","SOLUSD",1763576703380,18.12096,131.36,131.32,1.88]
["bitfinex","SOLUSD",1763576703585,7.26251849,131.35,131.32,1.88]
["bitfinex","SOLUSD",1763576703763,7.26251849,131.35,131.33,1.88]
["bitfinex","SOLUSD",1763576703964,8.30286451,131.36,131.33,1.88]
["bitfinex","SOLUSD",1763576704162,0.69,131.35,131.28,0.69]
["bitfinex","SOLUSD",1763576704482,25.38347849,131.36,131.29,1.88]
["bitfinex","SOLUSD",1763576704658,7.26251849,131.31,131.29,1.88]
["bitfinex","SOLUSD",1763576705061,7.95251849,131.3,131.24,0.69]
["bitfinex","SOLUSD",1763576705361,7.26251849,131.27,131.19,7.62241279]
["bitfinex","SOLUSD",1763576705557,5.74152775,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763576705801,7.26251849,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763576705981,7.26251849,131.24,131.22,1.88]
["bitfinex","SOLUSD",1763576706181,7.26251849,131.24,131.23,1.88]
["bitfinex","SOLUSD",1763576706579,0.69,131.25,131.23,1.88]
["bitfinex","SOLUSD",1763576706899,5.05152775,131.26,131.24,0.69]
["bitfinex","SOLUSD",1763576707077,7.26251849,131.26,131.22,0.69]
["bitfinex","SOLUSD",1763576707472,7.26251849,131.26,131.23,1.88]
["bitfinex","SOLUSD",1763576707791,5.05152775,131.28,131.24,1.88]
["bitfinex","SOLUSD",1763576707975,7.26251849,131.27,131.24,1.88]
["bitfinex","SOLUSD",1763576708600,7.26251849,131.27,131.24,2.57]
["bitfinex","SOLUSD",1763576709206,7.26251849,131.26,131.24,2.57]
["bitfinex","SOLUSD",1763576709700,7.26251849,131.26,131.21,7.95251849]
["bitfinex","SOLUSD",1763576709871,7.26251849,131.26,131.25,1.88]
["bitfinex","SOLUSD",1763576710774,26.07347849,131.26,131.18,17.61363636]
["bitfinex","SOLUSD",1763576710975,7.26251849,131.21,131.18,18.30363636]
["bitfinex","SOLUSD",1763576711182,18.12096,131.22,131.18,17.61363636]
["bitfinex","SOLUSD",1763576711384,18.12096,131.22,131.19,1.88]
["bitfinex","SOLUSD",1763576711575,0.69,131.21,131.18,17.61363636]
["bitfinex","SOLUSD",1763576711776,7.62195121,131.2,131.19,1.88]
["bitfinex","SOLUSD",1763576711990,7.62195121,131.2,131.18,17.61363636]
["bitfinex","SOLUSD",1763576712204,8.31195121,131.2,131.19,1.88]
["bitfinex","SOLUSD",1763576712370,20.64180372,131.2,131.19,1.88]
["bitfinex","SOLUSD",1763576712778,20.64180372,131.2,131.18,17.61363636]
["bitfinex","SOLUSD",1763576712779,5.06733402,131.2,131.18,17.61363636]
["bitfinex","SOLUSD",1763576713011,7.26251849,131.2,131.19,1.88]
["bitfinex","SOLUSD",1763576713218,7.26251849,131.2,131.18,17.61363636]
["bitfinex","SOLUSD",1763576713370,18.12096,131.2,131.18,18.78363636]
["bitfinex","SOLUSD",1763576713570,7.26251849,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576713813,7.26251849,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576714624,14.88505069,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576714908,7.6225322,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576715207,7.26251849,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576715799,18.12096,131.2,131.18,18.78363636]
["bitfinex","SOLUSD",1763576716105,7.26251849,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576716495,18.12096,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576716807,7.26251849,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576716991,7.26251849,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576717485,7.26251849,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576717902,33.00601069,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576718107,14.88505069,131.19,131.18,18.78363636]
["bitfinex","SOLUSD",1763576718615,24.67387838,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576718780,29.71113039,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576718976,12.65978421,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576719280,33.00601069,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576719492,38.0432627,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576719674,7.61846716,131.26,131.18,17.60363636]
["bitfinex","SOLUSD",1763576719885,44.62293618,131.27,131.19,1.88]
["bitfinex","SOLUSD",1763576720086,7.26251849,131.22,131.19,2.58]
["bitfinex","SOLUSD",1763576720278,7.61730832,131.28,131.2,0.7]
["bitfinex","SOLUSD",1763576720477,7.26251849,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763576720708,7.26251849,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763576720913,7.26251849,131.25,131.2,0.7]
["bitfinex","SOLUSD",1763576721079,5.03182684,131.31,131.22,7.26251849]
["bitfinex","SOLUSD",1763576721278,26.65121902,131.33,131.2,0.7]
["bitfinex","SOLUSD",1763576721279,7.26251849,131.27,131.23,1.88]
["bitfinex","SOLUSD",1763576721483,18.12096,131.29,131.23,1.88]
["bitfinex","SOLUSD",1763576721683,7.26251849,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763576722190,7.26251849,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763576722517,18.12096,131.3,131.24,0.7]
["bitfinex","SOLUSD",1763576722823,7.26251849,131.36,131.25,7.26251849]
["bitfinex","SOLUSD",1763576722987,14.87529334,131.36,131.24,0.7]
["bitfinex","SOLUSD",1763576723319,14.87529334,131.36,131.25,2.58]
["bitfinex","SOLUSD",1763576723320,7.26251849,131.3,131.25,2.58]
["bitfinex","SOLUSD",1763576723505,9.78882769,131.34,131.26,0.7]
["bitfinex","SOLUSD",1763576723809,7.26251849,131.28,131.27,1.88]
["bitfinex","SOLUSD",1763576724181,7.26251849,131.28,131.22,25.38347849]
["bitfinex","SOLUSD",1763576724382,7.26251849,131.28,131.23,2.58]
["bitfinex","SOLUSD",1763576724591,7.26251849,131.28,131.23,0.7]
["bitfinex","SOLUSD",1763576724804,37.15870157,131.32,131.24,9.84251849]
["bitfinex","SOLUSD",1763576724805,18.12096,131.32,131.24,9.84251849]
["bitfinex","SOLUSD",1763576725017,7.26251849,131.31,131.26,0.7]
["bitfinex","SOLUSD",1763576725524,2.08,131.4,131.27,7.26251849]
["bitfinex","SOLUSD",1763576725810,2.08,131.4,131.29,7.26251849]
["bitfinex","SOLUSD",1763576725811,7.26251849,131.35,131.29,7.26251849]
["bitfinex","SOLUSD",1763576725988,7.26251849,131.33,131.28,1.88]
["bitfinex","SOLUSD",1763576726313,7.26251849,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763576726610,19.03197981,131.36,131.3,1.88]
["bitfinex","SOLUSD",1763576726907,7.26251849,131.33,131.3,1.88]
["bitfinex","SOLUSD",1763576727113,18.12096,131.34,131.31,0.69]
["bitfinex","SOLUSD",1763576727415,9.78882769,131.42,131.31,0.69]
["bitfinex","SOLUSD",1763576727718,7.26251849,131.36,131.31,0.69]
["bitfinex","SOLUSD",1763576727909,25.38347849,131.37,131.31,7.95251849]
["bitfinex","SOLUSD",1763576728107,0.2,131.4,131.32,7.95251849]
["bitfinex","SOLUSD",1763576728316,7.81036193,131.4,131.33,7.95251849]
["bitfinex","SOLUSD",1763576728499,7.81036193,131.4,131.3,1.88]
["bitfinex","SOLUSD",1763576728500,18.12096,131.37,131.34,2.57]
["bitfinex","SOLUSD",1763576729020,7.26251849,131.39,131.35,0.69]
["bitfinex","SOLUSD",1763576729227,7.46251849,131.4,131.35,0.69]
["bitfinex","SOLUSD",1763576729388,25.58347849,131.4,131.35,7.95251849]
["bitfinex","SOLUSD",1763576729586,7.46251849,131.4,131.35,7.95251849]
["bitfinex","SOLUSD",1763576729894,0.2,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763576730110,7.26251849,131.38,131.37,1.88]
["bitfinex","SOLUSD",1763576730283,7.81059,131.4,131.37,1.88]
["bitfinex","SOLUSD",1763576730604,25.38347849,131.38,131.37,1.88]
["bitfinex","SOLUSD",1763576731006,25.38347849,131.38,131.34,0.69]
["bitfinex","SOLUSD",1763576731212,25.93141964,131.4,131.35,1.88]
["bitfinex","SOLUSD",1763576731398,7.26251849,131.36,131.35,1.88]
["bitfinex","SOLUSD",1763576731598,7.26251849,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763576731802,5.03274858,131.39,131.35,1.88]
["bitfinex","SOLUSD",1763576732032,18.12096,131.37,131.35,2.57]
["bitfinex","SOLUSD",1763576732188,18.12096,131.37,131.35,1.88]
["bitfinex","SOLUSD",1763576732888,7.26251849,131.36,131.35,1.88]
["bitfinex","SOLUSD",1763576733091,7.26251849,131.36,131.35,2.57]
["bitfinex","SOLUSD",1763576733822,25.73308823,131.37,131.35,2.57]
["bitfinex","SOLUSD",1763576733995,7.26251849,131.36,131.35,2.57]
["bitfinex","SOLUSD",1763576734194,14.87518596,131.36,131.35,1.88]
["bitfinex","SOLUSD",1763576734406,14.87518596,131.36,131.32,0.69]
["bitfinex","SOLUSD",1763576734407,22.13770445,131.36,131.28,0.69]
["bitfinex","SOLUSD",1763576734614,7.26251849,131.29,131.28,0.69]
["bitfinex","SOLUSD",1763576734818,7.26251849,131.29,131.18,16.90363636]
["bitfinex","SOLUSD",1763576734819,7.26251849,131.29,131.24,0.69]
["bitfinex","SOLUSD",1763576734986,18.12096,131.33,131.18,16.90363636]
["bitfinex","SOLUSD",1763576734987,14.81299847,131.32,131.28,1.86]
["bitfinex","SOLUSD",1763576735183,5.02417078,131.32,131.28,1.86]
["bitfinex","SOLUSD",1763576735415,18.12096,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763576735586,33.90685465,131.36,131.29,0.69]
["bitfinex","SOLUSD",1763576735792,18.12096,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763576736224,25.73594629,131.32,131.3,1.86]
["bitfinex","SOLUSD",1763576736516,7.26251849,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763576736809,25.73594629,131.32,131.28,1.86]
["bitfinex","SOLUSD",1763576737010,18.12096,131.32,131.29,0.69]
["bitfinex","SOLUSD",1763576737509,7.26251849,131.31,131.3,1.86]
["bitfinex","SOLUSD",1763576738086,7.26251849,131.31,131.3,2.55]
["bitfinex","SOLUSD",1763576738589,7.26251849,131.31,131.3,1.86]
["bitfinex","SOLUSD",1763576738790,18.12096,131.32,131.3,2.55]
["bitfinex","SOLUSD",1763576739012,7.26251849,131.31,131.3,2.55]
["bitfinex","SOLUSD",1763576739311,7.26251849,131.31,131.3,1.86]
["bitfinex","SOLUSD",1763576739817,25.7360504,131.32,131.3,2.55]
["bitfinex","SOLUSD",1763576740010,7.26251849,131.31,131.3,2.55]
["bitfinex","SOLUSD",1763576740311,25.7360504,131.32,131.3,1.86]
["bitfinex","SOLUSD",1763576740520,7.26251849,131.31,131.3,1.86]
["bitfinex","SOLUSD",1763576740699,7.26251849,131.31,131.3,2.55]
["bitfinex","SOLUSD",1763576741307,7.26251849,131.31,131.3,1.86]
["bitfinex","SOLUSD",1763576742194,7.26251849,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763576742395,25.73640746,131.32,131.29,1.86]
["bitfinex","SOLUSD",1763576742715,25.38347849,131.32,131.29,1.86]
["bitfinex","SOLUSD",1763576742922,29.49566955,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576743509,18.12096,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576743705,29.49566955,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576744498,18.12096,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576744722,29.49566955,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576746316,37.11066363,131.32,131.3,0.69]
["bitfinex","SOLUSD",1763576746501,18.12096,131.32,131.31,1.86]
["bitfinex","SOLUSD",1763576746708,56.14816458,131.32,131.31,1.86]
["bitfinex","SOLUSD",1763576746910,25.7359893,131.32,131.31,2.55]
["bitfinex","SOLUSD",1763576747110,29.49566955,131.32,131.31,2.55]
["bitfinex","SOLUSD",1763576747811,18.12096,131.32,131.31,2.55]
["bitfinex","SOLUSD",1763576748015,18.12096,131.36,131.31,2.55]
["bitfinex","SOLUSD",1763576748319,11.37470955,131.34,131.32,0.69]
["bitfinex","SOLUSD",1763576748705,11.37470955,131.34,131.23,1.99999999]
["bitfinex","SOLUSD",1763576748902,11.37470955,131.34,131.22,18.12096]
["bitfinex","SOLUSD",1763576748903,11.37470955,131.31,131.24,0.69]
["bitfinex","SOLUSD",1763576749131,11.37470955,131.32,131.26,11.37470955]
["bitfinex","SOLUSD",1763576749435,44.76751516,131.35,131.28,11.37470955]
["bitfinex","SOLUSD",1763576749436,11.37470955,131.33,131.28,11.37470955]
["bitfinex","SOLUSD",1763576749615,11.37470955,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763576749813,18.12096,131.34,131.3,1.86]
["bitfinex","SOLUSD",1763576750032,29.49566955,131.34,131.3,1.86]
["bitfinex","SOLUSD",1763576750245,11.37470955,131.32,131.3,0.66]
["bitfinex","SOLUSD",1763576750428,11.37470955,131.33,131.31,1.86]
["bitfinex","SOLUSD",1763576750603,11.37470955,131.33,131.31,2.52]
["bitfinex","SOLUSD",1763576750808,29.49566955,131.34,131.32,0.66]
["bitfinex","SOLUSD",1763576751312,25.7342401,131.35,131.32,0.66]
["bitfinex","SOLUSD",1763576751531,11.37470955,131.34,131.32,0.66]
["bitfinex","SOLUSD",1763576752220,11.37470955,131.35,131.32,0.66]
["bitfinex","SOLUSD",1763576752738,11.37470955,131.35,131.33,1.86]
["bitfinex","SOLUSD",1763576753217,11.37470955,131.35,131.34,0.66]
["bitfinex","SOLUSD",1763576753933,19.02973261,131.38,131.34,0.66]
["bitfinex","SOLUSD",1763576753934,11.37470955,131.37,131.34,0.66]
["bitfinex","SOLUSD",1763576754332,7.61184004,131.38,131.34,0.66]
["bitfinex","SOLUSD",1763576754531,19.0287715,131.38,131.3,0.66]
["bitfinex","SOLUSD",1763576754738,19.0287715,131.38,131.31,0.66]
["bitfinex","SOLUSD",1763576754739,11.37470955,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763576754943,11.37470955,131.34,131.32,1.86]
["bitfinex","SOLUSD",1763576755147,18.12096,131.36,131.32,1.86]
["bitfinex","SOLUSD",1763576755316,18.12096,131.36,131.33,0.66]
["bitfinex","SOLUSD",1763576756341,37.10837137,131.36,131.33,0.66]
["bitfinex","SOLUSD",1763576756538,29.49566955,131.36,131.33,0.66]
["bitfinex","SOLUSD",1763576756839,11.37470955,131.35,131.31,0.66]
["bitfinex","SOLUSD",1763576757147,11.37470955,131.35,131.34,1.86]
["bitfinex","SOLUSD",1763576757346,44.76560003,131.36,131.34,1.86]
["bitfinex","SOLUSD",1763576757516,11.37470955,131.35,131.34,1.86]
["bitfinex","SOLUSD",1763576758039,11.37470955,131.35,131.34,2.52]
["bitfinex","SOLUSD",1763576758742,11.37470955,131.36,131.34,2.52]
["bitfinex","SOLUSD",1763576758949,11.37470955,131.35,131.34,2.52]
["bitfinex","SOLUSD",1763576759449,11.37470955,131.35,131.29,11.37470955]
["bitfinex","SOLUSD",1763576759656,11.37470955,131.33,131.31,0.66]
["bitfinex","SOLUSD",1763576759851,18.12096,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763576760146,11.37470955,131.29,131.26,0.66]
["bitfinex","SOLUSD",1763576760316,11.37470955,131.27,131.23,0.66]
["bitfinex","SOLUSD",1763576760514,11.37470955,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763576760714,11.37470955,131.22,131.21,0.66]
["bitfinex","SOLUSD",1763576760916,18.12096,131.26,131.21,2.52]
["bitfinex","SOLUSD",1763576761349,18.12096,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763576761653,11.37470955,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763576761851,7.61618279,131.3,131.22,0.66]
["bitfinex","SOLUSD",1763576762058,11.37470955,131.27,131.22,12.03470955]
["bitfinex","SOLUSD",1763576762232,11.37470955,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763576762440,11.37470955,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763576762757,11.37470955,131.24,131.23,1.86]
["bitfinex","SOLUSD",1763576763119,5.04846002,131.27,131.23,1.86]
["bitfinex","SOLUSD",1763576763323,11.37470955,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763576763522,18.12096,131.25,131.19,0.66]
["bitfinex","SOLUSD",1763576763719,11.37470955,131.22,131.2,2.52]
["bitfinex","SOLUSD",1763576763941,11.37470955,131.21,131.2,2.52]
["bitfinex","SOLUSD",1763576765047,12.68329979,131.21,131.18,16.90363636]
["bitfinex","SOLUSD",1763576765429,12.68329979,131.21,131.19,1.86]
["bitfinex","SOLUSD",1763576765755,11.37470955,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576766448,24.23317795,131.27,131.19,1.86]
["bitfinex","SOLUSD",1763576766449,9.78882769,131.29,131.19,2.52]
["bitfinex","SOLUSD",1763576766654,11.37470955,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763576766958,11.37470955,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763576768760,11.37470955,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763576769269,7.61964863,131.24,131.18,16.90363636]
["bitfinex","SOLUSD",1763576769424,11.37470955,131.2,131.18,16.90363636]
["bitfinex","SOLUSD",1763576769631,11.37470955,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576770241,18.99666076,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576770439,18.99666076,131.2,131.18,16.90363636]
["bitfinex","SOLUSD",1763576770664,25.74291121,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576770869,30.78679062,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576771168,23.16483941,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576771466,13.64882768,131.26,131.19,1.86]
["bitfinex","SOLUSD",1763576771467,18.12096,131.22,131.19,2.52]
["bitfinex","SOLUSD",1763576771758,9.78882769,131.28,131.19,2.52]
["bitfinex","SOLUSD",1763576771759,11.37470955,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763576771929,11.37470955,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763576772136,11.37470955,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763576772970,5.04257119,131.27,131.2,12.03470955]
["bitfinex","SOLUSD",1763576773256,7.61672633,131.29,131.21,11.37470955]
["bitfinex","SOLUSD",1763576773257,12.65929752,131.29,131.21,11.37470955]
["bitfinex","SOLUSD",1763576773478,12.65929101,131.3,131.22,2.52]
["bitfinex","SOLUSD",1763576773660,12.65929101,131.3,131.23,0.66]
["bitfinex","SOLUSD",1763576773661,11.37470955,131.25,131.23,0.66]
["bitfinex","SOLUSD",1763576773859,11.37470955,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763576774062,7.62051057,131.23,131.18,16.90363636]
["bitfinex","SOLUSD",1763576774364,11.37470955,131.22,131.19,2.52]
["bitfinex","SOLUSD",1763576774537,25.74067008,131.24,131.19,2.52]
["bitfinex","SOLUSD",1763576774734,18.12096,131.21,131.2,1.86]
["bitfinex","SOLUSD",1763576774957,29.49566955,131.21,131.2,1.86]
["bitfinex","SOLUSD",1763576775143,9.78882769,131.28,131.2,2.52]
["bitfinex","SOLUSD",1763576775343,11.37470955,131.23,131.2,2.52]
["bitfinex","SOLUSD",1763576775551,11.37470955,131.22,131.2,2.52]
["bitfinex","SOLUSD",1763576775761,11.37470955,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763576776548,11.37470955,131.22,131.2,1.86]
["bitfinex","SOLUSD",1763576776857,18.99519691,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763576777232,37.16951116,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763576777233,7.61983372,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763576777441,11.37470955,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763576777746,11.37470955,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763576777948,11.37470955,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576778155,11.37470955,131.24,131.22,1.86]
["bitfinex","SOLUSD",1763576778360,11.37470955,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576779067,29.49566955,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576780054,37.11587834,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576780569,37.11587834,131.23,131.18,16.90363636]
["bitfinex","SOLUSD",1763576780570,18.12096,131.2,131.18,16.90363636]
["bitfinex","SOLUSD",1763576780863,11.37470955,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576781067,18.12096,131.2,131.18,18.76363636]
["bitfinex","SOLUSD",1763576781268,29.49566955,131.2,131.18,18.76363636]
["bitfinex","SOLUSD",1763576781445,18.12096,131.2,131.18,19.44363636]
["bitfinex","SOLUSD",1763576781644,18.12096,131.2,131.18,16.90363636]
["bitfinex","SOLUSD",1763576781859,11.64882769,131.27,131.18,16.90363636]
["bitfinex","SOLUSD",1763576781860,7.61672633,131.29,131.19,2.54]
["bitfinex","SOLUSD",1763576782071,18.12096,131.23,131.19,2.54]
["bitfinex","SOLUSD",1763576782241,18.12096,131.23,131.2,0.68]
["bitfinex","SOLUSD",1763576782438,29.49566955,131.23,131.2,0.68]
["bitfinex","SOLUSD",1763576783040,29.49566955,131.24,131.2,0.68]
["bitfinex","SOLUSD",1763576783243,11.37470955,131.23,131.21,1.86]
["bitfinex","SOLUSD",1763576783472,11.37470955,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576784172,11.37470955,131.23,131.18,16.90363636]
["bitfinex","SOLUSD",1763576784173,7.62078951,131.22,131.18,16.90363636]
["bitfinex","SOLUSD",1763576784471,31.69768743,131.22,131.19,1.86]
["bitfinex","SOLUSD",1763576784668,7.62078951,131.22,131.19,1.86]
["bitfinex","SOLUSD",1763576785265,5.02757055,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763576785450,8.17150471,131.28,131.2,0.7]
["bitfinex","SOLUSD",1763576785876,11.37470955,131.24,131.2,0.7]
["bitfinex","SOLUSD",1763576786169,11.37470955,131.23,131.21,1.86]
["bitfinex","SOLUSD",1763576786378,11.37470955,131.24,131.21,1.86]
["bitfinex","SOLUSD",1763576786585,25.73996777,131.26,131.18,16.90363636]
["bitfinex","SOLUSD",1763576786771,44.78613568,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763576786955,11.37470955,131.24,131.21,0.7]
["bitfinex","SOLUSD",1763576787157,44.78613568,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763576787362,11.37470955,131.24,131.21,0.7]
["bitfinex","SOLUSD",1763576787560,11.37470955,131.24,131.22,1.86]
["bitfinex","SOLUSD",1763576788172,11.37470955,131.24,131.22,2.56]
["bitfinex","SOLUSD",1763576788504,18.12096,131.26,131.23,0.7]
["bitfinex","SOLUSD",1763576788977,27.21117146,131.31,131.23,12.07470955]
["bitfinex","SOLUSD",1763576789283,11.37470955,131.28,131.24,0.7]
["bitfinex","SOLUSD",1763576789457,11.37470955,131.28,131.25,1.86]
["bitfinex","SOLUSD",1763576789662,11.37470955,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763576789861,11.37470955,131.27,131.25,1.86]
["bitfinex","SOLUSD",1763576790270,18.12096,131.29,131.26,0.7]
["bitfinex","SOLUSD",1763576790451,29.49566955,131.28,131.26,0.7]
["bitfinex","SOLUSD",1763576790845,11.37470955,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763576791053,11.37470955,131.27,131.22,11.37470955]
["bitfinex","SOLUSD",1763576791054,18.12096,131.28,131.25,1.86]
["bitfinex","SOLUSD",1763576791346,29.49566955,131.26,131.24,1.86]
["bitfinex","SOLUSD",1763576791546,18.12096,131.26,131.24,1.86]
["bitfinex","SOLUSD",1763576791765,29.49566955,131.26,131.24,2.56]
["bitfinex","SOLUSD",1763576791963,29.49566955,131.26,131.25,0.7]
["bitfinex","SOLUSD",1763576792165,11.37470955,131.26,131.25,2.56]
["bitfinex","SOLUSD",1763576792392,25.73836111,131.28,131.25,2.56]
["bitfinex","SOLUSD",1763576792393,18.12096,131.28,131.25,2.56]
["bitfinex","SOLUSD",1763576792598,58.31349686,131.4,131.26,0.7]
["bitfinex","SOLUSD",1763576792599,11.37470955,131.3,131.26,0.7]
["bitfinex","SOLUSD",1763576793466,11.37470955,131.27,131.26,0.7]
["bitfinex","SOLUSD",1763576793685,11.37470955,131.27,131.24,0.7]
["bitfinex","SOLUSD",1763576793898,18.12096,131.29,131.25,1.86]
["bitfinex","SOLUSD",1763576794200,18.99317671,131.26,131.25,1.86]
["bitfinex","SOLUSD",1763576794371,29.49566955,131.26,131.25,1.86]
["bitfinex","SOLUSD",1763576794565,37.11413671,131.26,131.25,1.86]
["bitfinex","SOLUSD",1763576795180,29.49566955,131.26,131.25,1.86]
["bitfinex","SOLUSD",1763576795385,37.11413671,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763576795687,11.37470955,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763576796019,11.37470955,131.23,131.21,1.86]
["bitfinex","SOLUSD",1763576796198,18.12096,131.26,131.21,1.86]
["bitfinex","SOLUSD",1763576796498,11.37470955,131.24,131.22,0.7]
["bitfinex","SOLUSD",1763576797000,25.73950992,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763576797305,11.37470955,131.23,131.22,0.7]
["bitfinex","SOLUSD",1763576797506,11.37470955,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763576797673,11.37470955,131.24,131.22,0.7]
["bitfinex","SOLUSD",1763576797867,11.37470955,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763576798269,18.99376483,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763576798468,11.37470955,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763576798989,25.73958151,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763576798990,18.12096,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763576799195,11.37470955,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763576799365,29.49566955,131.26,131.22,0.7]
["bitfinex","SOLUSD",1763576799570,11.37470955,131.23,131.22,0.7]
["bitfinex","SOLUSD",1763576799783,11.37470955,131.23,131.22,2.56]
["bitfinex","SOLUSD",1763576799995,44.785666,131.26,131.22,2.56]
["bitfinex","SOLUSD",1763576800302,18.99492636,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763576800492,11.37470955,131.21,131.2,0.7]
["bitfinex","SOLUSD",1763576800696,11.37470955,131.21,131.2,1.86]
["bitfinex","SOLUSD",1763576801715,11.37470955,131.22,131.2,2.56]
["bitfinex","SOLUSD",1763576802202,11.37470955,131.21,131.19,1.86]
["bitfinex","SOLUSD",1763576802372,37.11762076,131.2,131.18,16.90363636]
["bitfinex","SOLUSD",1763576802572,5.04117155,131.19,131.18,19.46363636]
["bitfinex","SOLUSD",1763576802791,18.12096,131.2,131.18,19.46363636]
["bitfinex","SOLUSD",1763576803002,34.54170601,131.2,131.18,19.46363636]
["bitfinex","SOLUSD",1763576803313,34.54170601,131.2,131.18,18.76363636]
["bitfinex","SOLUSD",1763576803314,16.42140496,131.19,131.18,18.76363636]
["bitfinex","SOLUSD",1763576803487,16.42140496,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576803869,11.37470955,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576804075,16.42140496,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576804276,18.99724175,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576804615,24.04393716,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576804916,19.94536166,131.19,131.18,16.90363636]
["bitfinex","SOLUSD",1763576805615,18.12096,131.16,131.15,2.56]
["bitfinex","SOLUSD",1763576805774,5.04669541,131.18,131.15,9.83613405]
["bitfinex","SOLUSD",1763576805971,7.61904761,131.25,131.16,0.7]
["bitfinex","SOLUSD",1763576806171,7.27613405,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763576806372,12.33226425,131.2,131.17,1.86]
["bitfinex","SOLUSD",1763576806575,7.27613405,131.19,131.18,1.86]
["bitfinex","SOLUSD",1763576806800,18.12096,131.19,131.18,2.56]
["bitfinex","SOLUSD",1763576807007,5.0561302,131.21,131.18,2.56]
["bitfinex","SOLUSD",1763576807008,18.12096,131.21,131.18,2.56]
["bitfinex","SOLUSD",1763576807209,5.05689714,131.21,131.19,0.7]
["bitfinex","SOLUSD",1763576807382,7.61846716,131.26,131.19,0.7]
["bitfinex","SOLUSD",1763576807383,5.05689714,131.25,131.19,0.7]
["bitfinex","SOLUSD",1763576807578,7.27613405,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763576807782,7.27613405,131.22,131.2,1.86]
["bitfinex","SOLUSD",1763576807986,7.27613405,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763576808309,7.27613405,131.21,131.18,2.56]
["bitfinex","SOLUSD",1763576808485,7.27613405,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576808809,18.12096,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763576809102,23.17785714,131.19,131.17,1.86]
["bitfinex","SOLUSD",1763576809311,30.45399119,131.18,131.17,1.86]
["bitfinex","SOLUSD",1763576809683,30.45399119,131.18,131.16,1.86]
["bitfinex","SOLUSD",1763576809899,12.33303119,131.17,131.16,1.86]
["bitfinex","SOLUSD",1763576810309,19.95672563,131.17,131.16,1.86]
["bitfinex","SOLUSD",1763576810513,5.05689714,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763576810682,7.27613405,131.16,131.13,1.86]
["bitfinex","SOLUSD",1763576811085,7.27613405,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763576811306,7.27613405,131.15,131.14,0.71]
["bitfinex","SOLUSD",1763576811802,7.27613405,131.15,131.14,2.57]
["bitfinex","SOLUSD",1763576813103,12.33303119,131.17,131.14,2.57]
["bitfinex","SOLUSD",1763576813287,25.74440885,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763576813489,7.27613405,131.16,131.15,0.71]
["bitfinex","SOLUSD",1763576813687,7.27613405,131.16,131.15,1.86]
["bitfinex","SOLUSD",1763576814976,14.90040974,131.16,131.13,0.71]
["bitfinex","SOLUSD",1763576815179,7.27613405,131.14,131.11,0.81]
["bitfinex","SOLUSD",1763576815406,7.27613405,131.14,131.12,1.86]
["bitfinex","SOLUSD",1763576815610,18.12096,131.19,131.12,1.86]
["bitfinex","SOLUSD",1763576815910,18.12096,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763576816117,7.27613405,131.15,131.14,1.86]
["bitfinex","SOLUSD",1763576816603,12.32152811,131.17,131.14,2.57]
["bitfinex","SOLUSD",1763576816808,12.32152811,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763576816981,7.27613405,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763576817303,7.27613405,131.16,131.13,0.71]
["bitfinex","SOLUSD",1763576817615,7.27613405,131.16,131.14,1.86]
["bitfinex","SOLUSD",1763576818108,7.27613405,131.15,131.11,0.1]
["bitfinex","SOLUSD",1763576818291,7.27613405,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763576818788,7.27613405,131.16,131.13,0.71]
["bitfinex","SOLUSD",1763576819107,1.86,131.23,131.13,0.71]
["bitfinex","SOLUSD",1763576819309,19.04978321,131.24,131.13,10.49882769]
["bitfinex","SOLUSD",1763576819629,7.27613405,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763576819812,5.04336769,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763576820119,9.78882769,131.27,131.15,9.78882769]
["bitfinex","SOLUSD",1763576820285,7.27613405,131.21,131.16,1.86]
["bitfinex","SOLUSD",1763576820487,5.04444542,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763576820700,7.27613405,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763576820900,7.27613405,131.2,131.19,1.86]
["bitfinex","SOLUSD",1763576821109,8.17150471,131.27,131.19,9.13613405]
["bitfinex","SOLUSD",1763576821422,7.27613405,131.25,131.2,10.49882769]
["bitfinex","SOLUSD",1763576821609,18.12096,131.28,131.2,10.49882769]
["bitfinex","SOLUSD",1763576821610,5.044845,131.27,131.21,1.86]
["bitfinex","SOLUSD",1763576821908,5.044845,131.27,131.18,9.78882769]
["bitfinex","SOLUSD",1763576821909,30.44193905,131.28,131.22,1.86]
["bitfinex","SOLUSD",1763576822110,7.27613405,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763576822283,7.27613405,131.23,131.14,25.39709405]
["bitfinex","SOLUSD",1763576822486,7.27613405,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763576822706,7.62220717,131.2,131.15,2.57]
["bitfinex","SOLUSD",1763576822901,7.27613405,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763576823420,7.27613405,131.18,131.16,0.71]
["bitfinex","SOLUSD",1763576823721,7.27613405,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763576823915,5.03761459,131.18,131.16,1.86]
["bitfinex","SOLUSD",1763576824083,7.27613405,131.17,131.11,0.1]
["bitfinex","SOLUSD",1763576824283,18.12096,131.18,131.11,0.1]
["bitfinex","SOLUSD",1763576824487,7.27613405,131.2,131.11,0.1]
["bitfinex","SOLUSD",1763576824488,25.74636955,131.15,131.11,0.1]
["bitfinex","SOLUSD",1763576824986,25.74636955,131.15,131.11,0.81]
["bitfinex","SOLUSD",1763576825312,18.12096,131.16,131.11,0.81]
["bitfinex","SOLUSD",1763576825517,18.12096,131.17,131.11,0.81]
["bitfinex","SOLUSD",1763576825684,7.27613405,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576825999,18.12096,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763576826198,25.39709405,131.15,131.13,0.71]
["bitfinex","SOLUSD",1763576826909,19.05633051,131.19,131.13,0.71]
["bitfinex","SOLUSD",1763576826910,7.27613405,131.14,131.13,0.71]
["bitfinex","SOLUSD",1763576828612,7.62601998,131.13,131.11,0.1]
["bitfinex","SOLUSD",1763576828805,7.27613405,131.12,131.11,1.96]
["bitfinex","SOLUSD",1763576829116,14.5522681,131.12,131.07,1.93593088]
["bitfinex","SOLUSD",1763576829414,5.27613405,131.12,131.08,2.57]
["bitfinex","SOLUSD",1763576829597,7.27613405,131.09,131.08,2.57]
["bitfinex","SOLUSD",1763576829797,7.27613405,131.09,131.08,1.86]
["bitfinex","SOLUSD",1763576830206,7.27613405,131.09,131.08,2.57]
["bitfinex","SOLUSD",1763576830393,7.27613405,131.09,131.07,1.93593088]
["bitfinex","SOLUSD",1763576830716,7.27613405,131.08,131.07,3.79593088]
["bitfinex","SOLUSD",1763576830909,7.27613405,131.08,131.07,1.93593088]
["bitfinex","SOLUSD",1763576831499,7.27613405,131.08,131.06,20.12790634]
["bitfinex","SOLUSD",1763576831500,25.39709405,131.08,131.06,18.26790634]
["bitfinex","SOLUSD",1763576831700,18.12096,131.07,131.06,18.26790634]
["bitfinex","SOLUSD",1763576832207,25.39709405,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763576832406,18.12096,131.08,131.02,2.57]
["bitfinex","SOLUSD",1763576832606,7.27613405,131.04,131.02,2.57]
["bitfinex","SOLUSD",1763576832823,7.27613405,131.12,131.03,10.49882769]
["bitfinex","SOLUSD",1763576832824,18.12096,131.09,131.03,10.49882769]
["bitfinex","SOLUSD",1763576833120,7.27613405,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763576833321,18.12096,131.09,131.05,2.57]
["bitfinex","SOLUSD",1763576833322,7.27613405,131.06,131.05,2.57]
["bitfinex","SOLUSD",1763576833795,7.27613405,131.07,131.05,2.57]
["bitfinex","SOLUSD",1763576833987,7.27613405,131.07,131.06,0.71]
["bitfinex","SOLUSD",1763576834516,18.12096,131.09,131.06,0.71]
["bitfinex","SOLUSD",1763576834819,7.27613405,131.08,131.06,0.71]
["bitfinex","SOLUSD",1763576835415,7.27613405,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576835719,7.27613405,131.09,131.07,1.86]
["bitfinex","SOLUSD",1763576835923,18.12096,131.12,131.0,56.73315808]
["bitfinex","SOLUSD",1763576835924,7.27613405,131.08,131.0,56.73315808]
["bitfinex","SOLUSD",1763576836099,7.27613405,131.07,131.01,12.35882769]
["bitfinex","SOLUSD",1763576836418,7.27613405,131.06,131.02,2.57]
["bitfinex","SOLUSD",1763576836806,7.27613405,131.05,131.03,0.71]
["bitfinex","SOLUSD",1763576837007,7.27613405,131.05,131.04,1.86]
["bitfinex","SOLUSD",1763576837399,7.27613405,131.05,131.0,49.1]
["bitfinex","SOLUSD",1763576837594,7.27613405,131.02,131.01,2.57]
["bitfinex","SOLUSD",1763576837914,18.12096,131.06,131.01,19.63496174]
["bitfinex","SOLUSD",1763576838226,25.39709405,131.06,131.02,0.71]
["bitfinex","SOLUSD",1763576838408,7.27613405,131.06,131.02,10.49882769]
["bitfinex","SOLUSD",1763576838610,7.27613405,131.07,131.02,10.49882769]
["bitfinex","SOLUSD",1763576838804,7.27613405,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763576839008,18.12096,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763576839225,25.39709405,131.08,131.05,1.86]
["bitfinex","SOLUSD",1763576839427,7.27613405,131.08,131.05,2.57]
["bitfinex","SOLUSD",1763576839731,7.27613405,131.08,131.06,2.57]
["bitfinex","SOLUSD",1763576840093,7.27613405,131.08,131.07,0.68]
["bitfinex","SOLUSD",1763576840299,18.12096,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763576840524,25.39709405,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763576840701,7.27613405,131.09,131.07,0.68]
["bitfinex","SOLUSD",1763576841647,7.27613405,131.09,131.08,1.86]
["bitfinex","SOLUSD",1763576842325,7.27613405,131.09,131.05,0.68]
["bitfinex","SOLUSD",1763576842326,7.27613405,131.09,131.01,9.78882769]
["bitfinex","SOLUSD",1763576842626,7.27613405,131.02,131.0,49.78]
["bitfinex","SOLUSD",1763576842827,18.12096,131.05,131.01,1.86]
["bitfinex","SOLUSD",1763576843123,25.74994848,131.08,131.01,12.32882769]
["bitfinex","SOLUSD",1763576843317,7.27613405,131.06,131.02,0.68]
["bitfinex","SOLUSD",1763576843529,7.27613405,131.05,131.02,0.68]
["bitfinex","SOLUSD",1763576844127,7.27613405,131.04,131.02,0.68]
["bitfinex","SOLUSD",1763576844328,7.27613405,131.03,131.0,49.78]
["bitfinex","SOLUSD",1763576844509,7.27613405,131.02,131.01,1.86]
["bitfinex","SOLUSD",1763576844812,7.27613405,131.03,131.01,2.54]
["bitfinex","SOLUSD",1763576845130,18.12096,131.08,131.01,1.86]
["bitfinex","SOLUSD",1763576845303,7.27613405,131.05,131.01,1.86]
["bitfinex","SOLUSD",1763576845501,7.27613405,131.02,131.0,49.1]
["bitfinex","SOLUSD",1763576845709,18.12096,131.04,131.01,1.86]
["bitfinex","SOLUSD",1763576845907,7.27613405,131.03,131.01,1.86]
["bitfinex","SOLUSD",1763576846102,18.12096,131.04,131.01,2.52]
["bitfinex","SOLUSD",1763576846303,7.27613405,131.02,131.01,2.52]
["bitfinex","SOLUSD",1763576847326,14.90870779,131.02,131.0,49.1]
["bitfinex","SOLUSD",1763576847527,7.27613405,131.01,131.0,49.1]
["bitfinex","SOLUSD",1763576848724,33.03009916,131.01,131.0,49.1]
["bitfinex","SOLUSD",1763576848920,38.02572075,131.01,131.0,49.1]
["bitfinex","SOLUSD",1763576849132,38.01795394,131.01,131.0,49.1]
["bitfinex","SOLUSD",1763576849298,18.12096,130.98,130.93,20.78217631]
["bitfinex","SOLUSD",1763576849504,18.12096,130.98,130.94,0.66]
["bitfinex","SOLUSD",1763576849821,7.27613405,130.97,130.94,2.52]
["bitfinex","SOLUSD",1763576850155,18.12096,131.02,130.95,0.66]
["bitfinex","SOLUSD",1763576850320,1.99999999,131.09,130.95,0.66]
["bitfinex","SOLUSD",1763576850321,1.86,131.08,130.95,17.72496174]
["bitfinex","SOLUSD",1763576850500,18.12096,131.04,130.96,0.66]
["bitfinex","SOLUSD",1763576850705,7.27613405,131.01,130.97,1.86]
["bitfinex","SOLUSD",1763576851000,14.90739168,131.04,130.98,1.86]
["bitfinex","SOLUSD",1763576851226,7.27613405,131.01,130.98,1.86]
["bitfinex","SOLUSD",1763576851507,7.27613405,131.03,130.99,2.52]
["bitfinex","SOLUSD",1763576851812,7.27613405,131.04,130.99,0.66]
["bitfinex","SOLUSD",1763576852017,7.27613405,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763576852221,12.61374274,131.07,131.01,1.86]
["bitfinex","SOLUSD",1763576852428,7.62968143,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763576852610,7.27613405,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763576853237,7.27613405,131.03,131.02,0.66]
["bitfinex","SOLUSD",1763576853448,7.27613405,131.03,130.98,0.66]
["bitfinex","SOLUSD",1763576853740,7.27613405,131.01,130.99,1.86]
["bitfinex","SOLUSD",1763576854209,7.27613405,131.01,131.0,0.66]
["bitfinex","SOLUSD",1763576854410,7.27613405,131.04,131.0,0.66]
["bitfinex","SOLUSD",1763576854617,7.27613405,131.01,131.0,0.66]
["bitfinex","SOLUSD",1763576854836,7.27613405,131.01,130.96,10.44882769]
["bitfinex","SOLUSD",1763576855044,7.27613405,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576855222,7.27613405,130.98,130.96,0.66]
["bitfinex","SOLUSD",1763576855423,7.27613405,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576855730,7.63184003,131.03,130.96,0.66]
["bitfinex","SOLUSD",1763576855731,7.27613405,130.98,130.96,0.66]
["bitfinex","SOLUSD",1763576855933,7.27613405,130.98,130.97,1.86]
["bitfinex","SOLUSD",1763576856133,7.27613405,130.98,130.96,0.66]
["bitfinex","SOLUSD",1763576856359,18.12096,131.0,130.97,1.86]
["bitfinex","SOLUSD",1763576856520,7.27613405,130.98,130.97,1.86]
["bitfinex","SOLUSD",1763576857235,7.27613405,130.99,130.97,2.52]
["bitfinex","SOLUSD",1763576857440,7.27613405,130.99,130.98,0.66]
["bitfinex","SOLUSD",1763576857740,7.27613405,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763576858438,7.27613405,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576858647,25.75469506,131.0,130.98,1.86]
["bitfinex","SOLUSD",1763576858827,7.27613405,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763576859415,14.91030459,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763576860845,18.12096,131.01,130.98,2.52]
["bitfinex","SOLUSD",1763576861024,7.27613405,131.03,130.99,0.66]
["bitfinex","SOLUSD",1763576861424,7.62834693,131.09,130.99,0.66]
["bitfinex","SOLUSD",1763576861425,7.27613405,131.01,130.99,0.66]
["bitfinex","SOLUSD",1763576861743,7.27613405,131.0,130.99,0.66]
["bitfinex","SOLUSD",1763576861929,7.27613405,131.0,130.99,1.86]
["bitfinex","SOLUSD",1763576862735,18.12096,131.03,130.99,1.86]
["bitfinex","SOLUSD",1763576862736,4.96397269,131.02,130.99,1.86]
["bitfinex","SOLUSD",1763576862936,7.27613405,131.0,130.99,1.86]
["bitfinex","SOLUSD",1763576863428,7.27613405,131.0,130.98,1.86]
["bitfinex","SOLUSD",1763576863629,25.39709405,130.99,130.96,1.86]
["bitfinex","SOLUSD",1763576863932,7.27613405,130.97,130.96,1.86]
["bitfinex","SOLUSD",1763576864534,18.12096,130.99,130.96,2.52]
["bitfinex","SOLUSD",1763576864847,11.43430746,130.97,130.96,2.52]
["bitfinex","SOLUSD",1763576865349,11.43430746,130.97,130.96,1.86]
["bitfinex","SOLUSD",1763576865862,71.43536717,131.08,130.96,2.52]
["bitfinex","SOLUSD",1763576865863,38.15369344,131.05,130.96,2.52]
["bitfinex","SOLUSD",1763576866026,11.43430746,131.0,130.97,0.66]
["bitfinex","SOLUSD",1763576866733,11.43430746,130.99,130.97,0.66]
["bitfinex","SOLUSD",1763576866926,19.06871652,130.99,130.97,0.66]
["bitfinex","SOLUSD",1763576867126,11.43430746,130.98,130.93,30.35648377]
["bitfinex","SOLUSD",1763576867328,11.43430746,130.98,130.93,18.92217631]
["bitfinex","SOLUSD",1763576867329,18.12096,130.98,130.93,18.92217631]
["bitfinex","SOLUSD",1763576867532,11.43430746,130.95,130.94,1.86]
["bitfinex","SOLUSD",1763576867926,11.43430746,130.95,130.94,2.52]
["bitfinex","SOLUSD",1763576868151,11.43430746,130.96,130.94,2.52]
["bitfinex","SOLUSD",1763576868329,11.43430746,130.95,130.94,2.52]
["bitfinex","SOLUSD",1763576868543,11.43430746,130.95,130.93,18.92217631]
["bitfinex","SOLUSD",1763576868754,11.43430746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576868934,19.07139314,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576869351,11.43430746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576869752,7.63605858,130.96,130.93,21.44217631]
["bitfinex","SOLUSD",1763576869753,11.43430746,130.96,130.93,21.44217631]
["bitfinex","SOLUSD",1763576869963,11.43430746,130.94,130.93,21.44217631]
["bitfinex","SOLUSD",1763576870163,11.43430746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576870668,7.63582192,130.97,130.93,19.60217631]
["bitfinex","SOLUSD",1763576870839,19.07139314,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576871042,19.07139314,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576871239,7.63708568,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576871456,19.07139314,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576871763,11.43430746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576872069,19.07139314,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576872363,24.03417284,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576872548,4.9627797,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576872744,11.43430746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576872958,19.07139314,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576873263,24.03935959,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576873451,4.96796645,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576873653,19.07139314,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576873845,16.40227391,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576874473,34.52323391,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576874835,42.16031959,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576875276,24.03935959,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576875477,4.96796645,130.94,130.93,19.60217631]
["bitfinex","SOLUSD",1763576875682,18.12096,130.95,130.93,19.60217631]
["bitfinex","SOLUSD",1763576875970,4.96919988,130.96,130.94,0.66]
["bitfinex","SOLUSD",1763576876171,4.96919988,130.97,130.94,2.52]
["bitfinex","SOLUSD",1763576876488,37.19009115,130.98,130.94,2.52]
["bitfinex","SOLUSD",1763576876771,4.96919988,130.97,130.94,1.86]
["bitfinex","SOLUSD",1763576877156,11.43430746,130.97,130.93,18.92217631]
["bitfinex","SOLUSD",1763576877476,18.12096,130.97,130.94,1.86]
["bitfinex","SOLUSD",1763576877660,29.55526746,130.97,130.95,1.86]
["bitfinex","SOLUSD",1763576878055,29.55526746,130.97,130.95,2.54]
["bitfinex","SOLUSD",1763576878368,29.55526746,130.97,130.95,1.86]
["bitfinex","SOLUSD",1763576878592,11.43430746,130.98,130.96,0.68]
["bitfinex","SOLUSD",1763576879161,18.12096,131.0,130.96,0.68]
["bitfinex","SOLUSD",1763576879467,29.55526746,130.99,130.96,0.68]
["bitfinex","SOLUSD",1763576879656,16.40871766,130.98,130.97,1.86]
["bitfinex","SOLUSD",1763576879844,16.40871766,130.98,130.93,18.92217631]
["bitfinex","SOLUSD",1763576880045,11.43430746,130.97,130.94,2.54]
["bitfinex","SOLUSD",1763576880340,8.17150471,131.03,130.96,11.43430746]
["bitfinex","SOLUSD",1763576880578,11.43430746,130.98,130.97,1.86]
["bitfinex","SOLUSD",1763576880880,4.97840587,131.0,130.97,2.54]
["bitfinex","SOLUSD",1763576881068,11.43430746,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763576881373,4.97355893,131.02,130.98,12.11430746]
["bitfinex","SOLUSD",1763576881548,11.43430746,131.05,131.0,11.43430746]
["bitfinex","SOLUSD",1763576881746,11.43430746,131.03,131.01,0.68]
["bitfinex","SOLUSD",1763576881952,18.12096,131.03,131.02,1.86]
["bitfinex","SOLUSD",1763576882395,18.12096,131.03,131.02,2.54]
["bitfinex","SOLUSD",1763576882570,34.5335877,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763576882759,11.43430746,131.0,130.97,0.68]
["bitfinex","SOLUSD",1763576882954,4.97832024,131.02,130.97,0.68]
["bitfinex","SOLUSD",1763576882955,11.43430746,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763576883200,11.43430746,131.0,130.98,1.86]
["bitfinex","SOLUSD",1763576883363,18.12096,131.04,130.99,11.43430746]
["bitfinex","SOLUSD",1763576883696,11.43430746,131.03,130.99,0.68]
["bitfinex","SOLUSD",1763576883898,11.43430746,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763576884062,11.43430746,131.03,131.01,1.86]
["bitfinex","SOLUSD",1763576884266,11.43430746,131.03,131.0,0.68]
["bitfinex","SOLUSD",1763576884572,11.43430746,131.03,131.01,1.86]
["bitfinex","SOLUSD",1763576884771,18.12096,131.04,131.01,1.86]
["bitfinex","SOLUSD",1763576885090,18.12096,131.03,131.02,0.68]
["bitfinex","SOLUSD",1763576885598,7.63133685,131.04,131.01,1.86]
["bitfinex","SOLUSD",1763576885795,18.12096,131.01,130.96,0.68]
["bitfinex","SOLUSD",1763576886142,23.09853984,131.01,130.97,1.86]
["bitfinex","SOLUSD",1763576886304,4.99757984,131.0,130.97,1.86]
["bitfinex","SOLUSD",1763576886591,23.09853984,131.0,130.97,1.86]
["bitfinex","SOLUSD",1763576886756,4.97757984,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576886962,18.12096,131.01,130.98,0.68]
["bitfinex","SOLUSD",1763576887282,11.43430746,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576887480,11.43430746,130.98,130.96,0.68]
["bitfinex","SOLUSD",1763576887792,11.43430746,130.97,130.96,0.68]
["bitfinex","SOLUSD",1763576887992,11.43430746,130.97,130.96,2.54]
["bitfinex","SOLUSD",1763576888491,11.43430746,130.97,130.93,18.92217631]
["bitfinex","SOLUSD",1763576888492,11.43430746,130.97,130.93,19.60217631]
["bitfinex","SOLUSD",1763576888785,18.12096,130.99,130.96,1.86]
["bitfinex","SOLUSD",1763576888956,7.63475339,130.98,130.96,1.86]
["bitfinex","SOLUSD",1763576889151,12.60676418,130.98,130.96,1.86]
["bitfinex","SOLUSD",1763576889757,11.43430746,130.97,130.96,1.86]
["bitfinex","SOLUSD",1763576889974,16.40389646,130.97,130.96,1.86]
["bitfinex","SOLUSD",1763576890375,34.54485646,130.97,130.95,1.86]
["bitfinex","SOLUSD",1763576890670,16.40167909,130.96,130.95,1.86]
["bitfinex","SOLUSD",1763576891392,18.12096,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576891603,29.55526746,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576891891,34.52263909,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576892108,34.52263909,130.94,130.93,20.78217631]
["bitfinex","SOLUSD",1763576892269,34.52263909,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576892270,34.54263909,130.94,130.93,18.92217631]
["bitfinex","SOLUSD",1763576892596,34.54263909,130.94,130.9,1.96]
["bitfinex","SOLUSD",1763576892900,11.43430746,130.91,130.9,1.96]
["bitfinex","SOLUSD",1763576893078,16.40167909,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763576893269,24.04051493,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763576893704,24.06051493,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763576893991,18.12096,130.88,130.87,1.86]
["bitfinex","SOLUSD",1763576894298,18.12096,130.85,130.83,0.1]
["bitfinex","SOLUSD",1763576894610,18.12096,130.85,130.78,2.61593088]
["bitfinex","SOLUSD",1763576894611,22.11302797,130.83,130.78,1.93593088]
["bitfinex","SOLUSD",1763576894895,11.43430746,130.79,130.78,2.61593088]
["bitfinex","SOLUSD",1763576895084,11.43430746,130.8,130.79,0.68]
["bitfinex","SOLUSD",1763576895573,22.11302797,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763576895775,11.43430746,130.82,130.79,0.68]
["bitfinex","SOLUSD",1763576895976,22.11302797,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763576896294,11.43430746,130.8,130.79,0.68]
["bitfinex","SOLUSD",1763576896693,3.99206797,130.83,130.79,0.68]
["bitfinex","SOLUSD",1763576896870,11.43430746,130.8,130.79,10.46882769]
["bitfinex","SOLUSD",1763576897068,3.99206797,130.83,130.8,9.78882769]
["bitfinex","SOLUSD",1763576897269,3.99206797,130.83,130.81,2.54]
["bitfinex","SOLUSD",1763576897489,3.99206797,130.83,130.78,1.93593088]
["bitfinex","SOLUSD",1763576897692,3.99206797,130.83,130.8,0.68]
["bitfinex","SOLUSD",1763576898397,11.43430746,130.81,130.8,0.68]
["bitfinex","SOLUSD",1763576899116,11.43430746,130.82,130.8,2.54]
["bitfinex","SOLUSD",1763576899295,11.43430746,130.82,130.81,0.68]
["bitfinex","SOLUSD",1763576899604,3.99206797,130.83,130.81,0.68]
["bitfinex","SOLUSD",1763576899809,11.43430746,130.82,130.81,2.54]
["bitfinex","SOLUSD",1763576900179,3.99206797,130.83,130.81,2.54]
["bitfinex","SOLUSD",1763576900480,18.12096,130.84,130.78,1.93593088]
["bitfinex","SOLUSD",1763576900481,0.71,130.89,130.82,1.86]
["bitfinex","SOLUSD",1763576900704,11.43430746,130.87,130.82,1.86]
["bitfinex","SOLUSD",1763576900876,11.43430746,130.87,130.83,0.69]
["bitfinex","SOLUSD",1763576901077,3.06431225,130.97,130.85,11.43430746]
["bitfinex","SOLUSD",1763576901274,8.34483202,130.98,130.88,9.78882769]
["bitfinex","SOLUSD",1763576901492,11.43430746,130.93,130.89,1.86]
["bitfinex","SOLUSD",1763576901697,0.71,130.97,130.9,1.86]
["bitfinex","SOLUSD",1763576901870,8.17150471,131.02,130.91,9.78882769]
["bitfinex","SOLUSD",1763576902087,11.43430746,130.98,130.92,11.43430746]
["bitfinex","SOLUSD",1763576902400,22.55199153,131.03,130.93,9.78882769]
["bitfinex","SOLUSD",1763576902705,4.94119292,131.03,130.99,11.43430746]
["bitfinex","SOLUSD",1763576902890,8.3276079,131.07,131.01,11.43430746]
["bitfinex","SOLUSD",1763576903070,11.43430746,131.04,130.94,2.68999999]
["bitfinex","SOLUSD",1763576903274,11.43430746,131.04,130.99,11.43430746]
["bitfinex","SOLUSD",1763576903502,18.12096,131.05,131.0,1.86]
["bitfinex","SOLUSD",1763576903689,18.12096,131.04,131.0,13.29430746]
["bitfinex","SOLUSD",1763576903903,11.43430746,131.06,131.01,12.12430746]
["bitfinex","SOLUSD",1763576904101,11.43430746,131.07,131.02,11.43430746]
["bitfinex","SOLUSD",1763576904286,6.18064202,131.11,131.04,11.43430746]
["bitfinex","SOLUSD",1763576904489,11.43430746,131.11,131.06,11.43430746]
["bitfinex","SOLUSD",1763576904698,11.43430746,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763576904921,11.43430746,131.11,131.02,9.78882769]
["bitfinex","SOLUSD",1763576904922,11.43430746,131.12,131.07,2.55]
["bitfinex","SOLUSD",1763576905238,0.2,131.14,131.08,11.43430746]
["bitfinex","SOLUSD",1763576905437,11.43430746,131.11,131.09,1.86]
["bitfinex","SOLUSD",1763576905735,7.82549161,131.14,131.1,1.86]
["bitfinex","SOLUSD",1763576905911,11.43430746,131.11,131.07,0.66]
["bitfinex","SOLUSD",1763576906232,11.43430746,131.11,131.08,1.86]
["bitfinex","SOLUSD",1763576906233,18.12096,131.11,131.08,1.86]
["bitfinex","SOLUSD",1763576906438,11.43430746,131.09,131.08,1.86]
["bitfinex","SOLUSD",1763576906734,11.43430746,131.09,131.07,1.86]
["bitfinex","SOLUSD",1763576906901,0.2,131.14,131.08,0.66]
["bitfinex","SOLUSD",1763576907100,11.43430746,131.11,131.08,0.66]
["bitfinex","SOLUSD",1763576907337,0.71,131.13,131.09,1.86]
["bitfinex","SOLUSD",1763576907539,11.43430746,131.1,131.09,1.86]
["bitfinex","SOLUSD",1763576907909,11.43430746,131.1,131.06,0.66]
["bitfinex","SOLUSD",1763576908099,11.43430746,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763576908306,11.43430746,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576909427,25.74893121,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763576909616,18.12096,131.12,131.07,1.86]
["bitfinex","SOLUSD",1763576909929,11.43430746,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576910116,11.43430746,131.08,131.02,9.78882769]
["bitfinex","SOLUSD",1763576910311,18.12096,131.1,131.04,9.78882769]
["bitfinex","SOLUSD",1763576910515,0.2,131.14,131.09,11.43430746]
["bitfinex","SOLUSD",1763576910827,0.2,131.25,131.13,11.43430746]
["bitfinex","SOLUSD",1763576910828,12.34430746,131.25,131.13,11.43430746]
["bitfinex","SOLUSD",1763576911034,11.43430746,131.21,131.16,11.43430746]
["bitfinex","SOLUSD",1763576911233,8.32972405,131.24,131.16,1.86]
["bitfinex","SOLUSD",1763576911437,11.43430746,131.21,131.16,13.95430746]
["bitfinex","SOLUSD",1763576911732,0.71,131.24,131.16,23.74313515]
["bitfinex","SOLUSD",1763576911939,0.2,131.25,131.16,23.74313515]
["bitfinex","SOLUSD",1763576912231,0.2,131.25,131.17,0.66]
["bitfinex","SOLUSD",1763576912434,11.43430746,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763576912728,11.43430746,131.19,131.17,1.86]
["bitfinex","SOLUSD",1763576912934,18.12096,131.22,131.17,2.52]
["bitfinex","SOLUSD",1763576913133,18.12096,131.22,131.18,0.66]
["bitfinex","SOLUSD",1763576913314,11.43430746,131.19,131.17,2.52]
["bitfinex","SOLUSD",1763576913640,11.43430746,131.19,131.17,0.66]
["bitfinex","SOLUSD",1763576913815,18.83096,131.22,131.18,1.86]
["bitfinex","SOLUSD",1763576914134,11.43430746,131.2,131.18,1.86]
["bitfinex","SOLUSD",1763576914515,18.83096,131.22,131.18,1.86]
["bitfinex","SOLUSD",1763576914722,11.43430746,131.21,131.18,2.52]
["bitfinex","SOLUSD",1763576914932,11.43430746,131.22,131.18,2.52]
["bitfinex","SOLUSD",1763576915108,25.74103057,131.24,131.19,1.86]
["bitfinex","SOLUSD",1763576915308,29.55526746,131.2,131.1,11.43430746]
["bitfinex","SOLUSD",1763576915523,29.55526746,131.2,131.08,0.66]
["bitfinex","SOLUSD",1763576915524,18.12096,131.17,131.08,0.66]
["bitfinex","SOLUSD",1763576915733,11.43430746,131.11,131.09,1.86]
["bitfinex","SOLUSD",1763576915935,27.39615582,131.16,131.09,1.86]
["bitfinex","SOLUSD",1763576916179,11.43430746,131.1,131.09,1.86]
["bitfinex","SOLUSD",1763576916321,11.43430746,131.13,131.09,1.86]
["bitfinex","SOLUSD",1763576916322,18.12096,131.13,131.09,1.86]
["bitfinex","SOLUSD",1763576916524,11.43430746,131.1,131.02,18.36]
["bitfinex","SOLUSD",1763576916725,11.43430746,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763576916903,0.71,131.12,131.04,0.66]
["bitfinex","SOLUSD",1763576917104,11.43430746,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763576917637,11.43430746,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763576917819,11.43430746,131.09,131.05,1.86]
["bitfinex","SOLUSD",1763576918027,0.71,131.16,131.07,11.43430746]
["bitfinex","SOLUSD",1763576918213,18.12096,131.15,131.08,0.66]
["bitfinex","SOLUSD",1763576918411,11.43430746,131.13,131.08,0.66]
["bitfinex","SOLUSD",1763576918628,11.43430746,131.11,131.05,12.09430746]
["bitfinex","SOLUSD",1763576918827,11.43430746,131.11,131.07,1.86]
["bitfinex","SOLUSD",1763576919027,11.43430746,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763576919234,11.43430746,131.11,131.07,2.52]
["bitfinex","SOLUSD",1763576919730,11.43430746,131.11,131.08,0.66]
["bitfinex","SOLUSD",1763576920238,11.43430746,131.09,131.05,0.66]
["bitfinex","SOLUSD",1763576920539,11.43430746,131.09,131.04,0.66]
["bitfinex","SOLUSD",1763576920724,11.43430746,131.07,131.05,1.86]
["bitfinex","SOLUSD",1763576920919,11.43430746,131.07,131.05,2.52]
["bitfinex","SOLUSD",1763576921127,18.83096,131.11,130.99,0.66]
["bitfinex","SOLUSD",1763576921128,12.14430746,131.06,130.99,0.66]
["bitfinex","SOLUSD",1763576921315,12.14430746,131.06,131.0,1.86]
["bitfinex","SOLUSD",1763576921316,11.43430746,131.03,131.0,1.86]
["bitfinex","SOLUSD",1763576921633,11.43430746,131.02,131.0,0.66]
["bitfinex","SOLUSD",1763576921818,0.71,131.06,130.96,0.66]
["bitfinex","SOLUSD",1763576921819,11.43430746,131.01,130.96,0.66]
["bitfinex","SOLUSD",1763576922019,11.43430746,130.99,130.96,0.66]
["bitfinex","SOLUSD",1763576922219,11.43430746,130.98,130.97,1.86]
["bitfinex","SOLUSD",1763576922517,11.43430746,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576922839,0.71,131.04,130.97,2.52]
["bitfinex","SOLUSD",1763576923042,11.43430746,131.01,130.97,2.52]
["bitfinex","SOLUSD",1763576923647,11.43430746,131.01,130.98,2.52]
["bitfinex","SOLUSD",1763576923863,11.43430746,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763576924033,11.43430746,130.99,130.97,1.86]
["bitfinex","SOLUSD",1763576924445,11.43430746,130.99,130.97,2.52]
["bitfinex","SOLUSD",1763576924930,8.34233154,131.03,130.98,1.86]
["bitfinex","SOLUSD",1763576925129,11.43430746,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763576925939,11.43430746,130.99,130.94,0.66]
["bitfinex","SOLUSD",1763576926145,11.43430746,130.97,130.94,0.66]
["bitfinex","SOLUSD",1763576926335,11.43430746,130.98,130.95,1.86]
["bitfinex","SOLUSD",1763576926667,11.43430746,131.0,130.95,1.86]
["bitfinex","SOLUSD",1763576926827,7.29479954,131.0,130.96,0.66]
["bitfinex","SOLUSD",1763576927032,7.29479954,131.01,130.96,0.66]
["bitfinex","SOLUSD",1763576927253,7.29479954,131.02,130.96,7.95479954]
["bitfinex","SOLUSD",1763576927553,25.75184651,131.05,130.96,7.95479954]
["bitfinex","SOLUSD",1763576927731,7.29479954,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763576928056,26.46174223,131.05,130.97,0.66]
["bitfinex","SOLUSD",1763576928347,7.29479954,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763576928648,18.83096,131.04,130.97,0.66]
["bitfinex","SOLUSD",1763576928649,7.29479954,131.0,130.97,0.66]
["bitfinex","SOLUSD",1763576929741,7.29479954,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763576930658,7.29479954,131.02,130.97,0.66]
["bitfinex","SOLUSD",1763576930957,7.29479954,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763576931456,7.29479954,131.01,130.98,1.86]
["bitfinex","SOLUSD",1763576931842,7.29479954,131.01,130.98,2.57]
["bitfinex","SOLUSD",1763576932356,7.29479954,131.01,130.93,9.78882769]
["bitfinex","SOLUSD",1763576932357,7.29479954,130.99,130.94,0.71]
["bitfinex","SOLUSD",1763576932656,7.29479954,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763576932861,7.29479954,130.95,130.94,1.86]
["bitfinex","SOLUSD",1763576933738,7.29479954,130.96,130.94,1.86]
["bitfinex","SOLUSD",1763576934831,7.96479954,130.95,130.88,9.78882769]
["bitfinex","SOLUSD",1763576935053,7.29479954,130.93,130.89,2.57]
["bitfinex","SOLUSD",1763576935366,7.29479954,130.95,130.9,0.71]
["bitfinex","SOLUSD",1763576935529,7.29479954,130.96,130.91,7.29479954]
["bitfinex","SOLUSD",1763576935957,7.29479954,130.96,130.92,0.71]
["bitfinex","SOLUSD",1763576936334,7.29479954,130.96,130.93,1.86]
["bitfinex","SOLUSD",1763576937355,7.63497222,130.98,130.93,1.86]
["bitfinex","SOLUSD",1763576937656,7.29479954,130.96,130.93,2.57]
["bitfinex","SOLUSD",1763576938062,7.29479954,130.97,130.93,1.86]
["bitfinex","SOLUSD",1763576938260,7.29479954,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763576938761,7.29479954,130.97,130.94,0.71]
["bitfinex","SOLUSD",1763576939275,7.29479954,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763576940664,18.79096,131.01,130.94,0.71]
["bitfinex","SOLUSD",1763576940837,7.29479954,130.98,130.94,0.71]
["bitfinex","SOLUSD",1763576941037,7.29479954,131.0,130.95,7.29479954]
["bitfinex","SOLUSD",1763576941241,0.67,131.04,130.97,7.29479954]
["bitfinex","SOLUSD",1763576941568,7.29479954,131.02,130.97,0.71]
["bitfinex","SOLUSD",1763576941731,7.29479954,131.02,130.98,1.86]
["bitfinex","SOLUSD",1763576941931,0.67,131.04,130.98,1.86]
["bitfinex","SOLUSD",1763576941932,7.29479954,131.03,130.98,1.86]
["bitfinex","SOLUSD",1763576942157,7.29479954,131.06,131.01,7.29479954]
["bitfinex","SOLUSD",1763576942329,7.29479954,131.06,131.02,1.86]
["bitfinex","SOLUSD",1763576942528,7.29479954,131.06,131.02,2.57]
["bitfinex","SOLUSD",1763576942751,7.29479954,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763576942947,7.29479954,131.08,131.03,0.71]
["bitfinex","SOLUSD",1763576943137,7.29479954,131.06,131.03,0.71]
["bitfinex","SOLUSD",1763576943545,7.29479954,131.07,131.03,0.71]
["bitfinex","SOLUSD",1763576943743,4.93182803,131.08,131.03,8.00479954]
["bitfinex","SOLUSD",1763576943955,7.29479954,131.09,131.04,2.57]
["bitfinex","SOLUSD",1763576944262,7.29479954,131.08,131.04,2.57]
["bitfinex","SOLUSD",1763576944465,7.29479954,131.05,131.0,0.71]
["bitfinex","SOLUSD",1763576944769,7.29479954,131.01,131.0,1.86]
["bitfinex","SOLUSD",1763576945069,4.93909229,131.05,131.0,2.57]
["bitfinex","SOLUSD",1763576945271,4.93909229,131.05,130.9,51.04432953]
["bitfinex","SOLUSD",1763576945272,7.29479954,131.05,131.01,2.57]
["bitfinex","SOLUSD",1763576945477,4.93909229,131.06,131.01,9.86479954]
["bitfinex","SOLUSD",1763576945766,7.29479954,131.05,131.02,0.71]
["bitfinex","SOLUSD",1763576945936,0.67,131.1,131.03,17.08362723]
["bitfinex","SOLUSD",1763576946133,5.36459073,131.1,131.03,17.08362723]
["bitfinex","SOLUSD",1763576946344,12.58548242,131.11,131.06,7.29479954]
["bitfinex","SOLUSD",1763576946345,12.25301604,131.11,131.06,7.29479954]
["bitfinex","SOLUSD",1763576946543,25.41575954,131.12,131.07,17.08362723]
["bitfinex","SOLUSD",1763576946737,7.29479954,131.12,131.08,1.86]
["bitfinex","SOLUSD",1763576946942,7.29479954,131.12,131.08,2.57]
["bitfinex","SOLUSD",1763576947139,7.29479954,131.12,131.08,0.71]
["bitfinex","SOLUSD",1763576947442,7.29479954,131.12,131.09,1.86]
["bitfinex","SOLUSD",1763576947669,6.13113305,131.17,131.09,9.15479954]
["bitfinex","SOLUSD",1763576947862,7.29479954,131.16,131.1,17.79362723]
["bitfinex","SOLUSD",1763576948073,7.29479954,131.16,131.11,7.29479954]
["bitfinex","SOLUSD",1763576948262,7.29479954,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763576948567,7.29479954,131.16,131.13,1.86]
["bitfinex","SOLUSD",1763576949770,7.29479954,131.15,131.13,1.86]
["bitfinex","SOLUSD",1763576949942,7.29479954,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763576950142,23.09484271,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763576950342,7.29479954,131.16,131.11,9.78882769]
["bitfinex","SOLUSD",1763576950543,18.12096,131.17,131.11,10.49882769]
["bitfinex","SOLUSD",1763576950766,7.29479954,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763576951066,7.29479954,131.17,131.06,1.99999999]
["bitfinex","SOLUSD",1763576951067,7.29479954,131.15,131.06,9.78882769]
["bitfinex","SOLUSD",1763576951288,7.29479954,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763576951457,7.29479954,131.13,131.11,1.86]
["bitfinex","SOLUSD",1763576951979,7.29479954,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576952466,18.12096,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576952638,25.41575954,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576953070,18.12096,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576953371,33.71177952,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576953555,38.67743979,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763576953755,7.29479954,131.1,131.08,1.86]
["bitfinex","SOLUSD",1763576954673,8.29681948,131.12,131.08,1.86]
["bitfinex","SOLUSD",1763576954960,8.29681948,131.12,131.05,0.71]
["bitfinex","SOLUSD",1763576954961,7.29479954,131.09,131.05,0.71]
["bitfinex","SOLUSD",1763576955152,7.29479954,131.07,131.05,0.71]
["bitfinex","SOLUSD",1763576955482,7.29479954,131.07,131.06,1.86]
["bitfinex","SOLUSD",1763576955775,7.29479954,131.08,131.06,1.86]
["bitfinex","SOLUSD",1763576956351,7.29479954,131.09,131.06,1.86]
["bitfinex","SOLUSD",1763576956569,7.29479954,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763576957080,7.29479954,131.09,131.07,0.71]
["bitfinex","SOLUSD",1763576957658,7.29479954,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763576958666,7.29479954,131.09,131.07,0.71]
["bitfinex","SOLUSD",1763576959593,18.12096,131.12,131.07,0.71]
["bitfinex","SOLUSD",1763576959758,25.41575954,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763576959957,18.12096,131.12,131.08,9.78882769]
["bitfinex","SOLUSD",1763576960192,23.76919766,131.15,131.09,0.67]
["bitfinex","SOLUSD",1763576960365,7.29479954,131.12,131.1,1.86]
["bitfinex","SOLUSD",1763576960566,7.29479954,131.11,131.1,63.96]
["bitfinex","SOLUSD",1763576961287,7.95479954,131.11,131.1,63.96]
["bitfinex","SOLUSD",1763576961485,7.29479954,131.11,131.1,63.96]
["bitfinex","SOLUSD",1763576961662,7.95479954,131.11,131.1,63.96]
["bitfinex","SOLUSD",1763576961859,7.29479954,131.11,131.1,62.1]
["bitfinex","SOLUSD",1763576962176,7.29479954,131.11,131.1,63.96]
["bitfinex","SOLUSD",1763576962769,0.66,131.13,131.1,63.96]
["bitfinex","SOLUSD",1763576962770,8.28619533,131.13,131.1,63.96]
["bitfinex","SOLUSD",1763576962968,7.29479954,131.13,131.1,1.86]
["bitfinex","SOLUSD",1763576963290,7.29479954,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763576963886,7.29479954,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763576964286,26.40566772,131.16,131.1,0.67]
["bitfinex","SOLUSD",1763576964463,7.29479954,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763576964865,7.29479954,131.14,131.12,1.86]
["bitfinex","SOLUSD",1763576965381,0.66,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763576965582,0.71,131.19,131.13,0.72]
["bitfinex","SOLUSD",1763576966085,7.29479954,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763576966282,7.29479954,131.16,131.12,1.86]
["bitfinex","SOLUSD",1763576966504,7.29479954,131.15,131.12,2.58]
["bitfinex","SOLUSD",1763576966794,7.29479954,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763576967001,7.29479954,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763576967201,18.12096,131.17,131.12,0.72]
["bitfinex","SOLUSD",1763576967202,7.29479954,131.16,131.12,0.72]
["bitfinex","SOLUSD",1763576967691,7.29479954,131.13,131.08,10.50882769]
["bitfinex","SOLUSD",1763576967868,7.29479954,131.11,131.09,1.86]
["bitfinex","SOLUSD",1763576968267,0.71,131.15,131.1,1.86]
["bitfinex","SOLUSD",1763576968582,7.29479954,131.12,131.1,1.86]
["bitfinex","SOLUSD",1763576968978,7.29479954,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576969384,7.29479954,131.11,131.08,0.72]
["bitfinex","SOLUSD",1763576969593,7.29479954,131.11,131.06,9.78882769]
["bitfinex","SOLUSD",1763576969594,7.29479954,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763576969788,7.29479954,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576970178,25.41575954,131.12,131.07,2.58]
["bitfinex","SOLUSD",1763576970388,7.29479954,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763576970583,7.29479954,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763576970888,4.97434329,131.13,131.01,27.90978769]
["bitfinex","SOLUSD",1763576971098,7.29479954,131.09,131.04,9.78882769]
["bitfinex","SOLUSD",1763576971268,7.29479954,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763576971666,7.29479954,131.08,131.06,1.86]
["bitfinex","SOLUSD",1763576972282,7.29479954,131.08,131.03,7.29479954]
["bitfinex","SOLUSD",1763576972283,7.29479954,131.07,131.03,0.72]
["bitfinex","SOLUSD",1763576972484,7.29479954,131.06,131.04,2.58]
["bitfinex","SOLUSD",1763576972684,7.29479954,131.06,131.04,64.68]
["bitfinex","SOLUSD",1763576972999,7.29479954,131.08,131.05,0.72]
["bitfinex","SOLUSD",1763576973396,7.29479954,131.07,131.04,63.96]
["bitfinex","SOLUSD",1763576973775,0.71,131.1,131.04,64.68]
["bitfinex","SOLUSD",1763576973998,7.29479954,131.07,131.04,64.68]
["bitfinex","SOLUSD",1763576974195,7.29479954,131.06,131.04,62.82]
["bitfinex","SOLUSD",1763576974395,7.62933064,131.08,131.04,62.1]
["bitfinex","SOLUSD",1763576974574,7.29479954,131.07,131.05,1.86]
["bitfinex","SOLUSD",1763576975291,7.29479954,131.09,131.06,0.72]
["bitfinex","SOLUSD",1763576975487,7.29479954,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763576975695,8.3372016,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763576976006,7.29479954,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763576976595,7.29479954,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576977487,0.71,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763576977699,7.29479954,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576978298,7.62744142,131.11,131.07,1.86]
["bitfinex","SOLUSD",1763576978481,8.33744142,131.11,131.07,1.86]
["bitfinex","SOLUSD",1763576978792,7.29479954,131.08,131.07,1.86]
["bitfinex","SOLUSD",1763576979179,18.12096,131.12,131.07,1.86]
["bitfinex","SOLUSD",1763576979374,18.12096,131.12,131.08,0.72]
["bitfinex","SOLUSD",1763576979796,7.29479954,131.1,131.08,0.72]
["bitfinex","SOLUSD",1763576980022,7.29479954,131.1,131.09,1.86]
["bitfinex","SOLUSD",1763576980405,18.12096,131.12,131.09,1.86]
["bitfinex","SOLUSD",1763576980588,7.29479954,131.11,131.09,1.86]
["bitfinex","SOLUSD",1763576980994,7.29479954,131.1,131.09,1.86]
["bitfinex","SOLUSD",1763576981181,7.29479954,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763576981385,25.74770349,131.12,131.09,1.86]
["bitfinex","SOLUSD",1763576981683,0.71,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576982582,8.00479954,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576982924,7.29479954,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576983900,8.00479954,131.11,131.07,0.72]
["bitfinex","SOLUSD",1763576984092,0.71,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576984294,15.63198282,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576984477,8.00479954,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576985104,12.63237683,131.12,131.1,1.86]
["bitfinex","SOLUSD",1763576985312,7.29479954,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576985518,5.00552513,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576985809,12.30032467,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576986404,20.63750868,131.11,131.1,1.86]
["bitfinex","SOLUSD",1763576986609,20.63750868,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763576986795,7.29479954,131.09,131.06,1.86]
["bitfinex","SOLUSD",1763576986995,7.29479954,131.08,131.06,0.72]
["bitfinex","SOLUSD",1763576987192,7.29479954,131.07,131.03,0.72]
["bitfinex","SOLUSD",1763576987388,0.71,131.06,131.0,0.72]
["bitfinex","SOLUSD",1763576987603,7.29479954,131.02,131.01,1.86]
["bitfinex","SOLUSD",1763576987786,0.71,131.06,131.01,1.86]
["bitfinex","SOLUSD",1763576987787,7.29479954,131.03,131.01,1.86]
["bitfinex","SOLUSD",1763576987990,5.00552513,131.06,131.03,9.78882769]
["bitfinex","SOLUSD",1763576988190,12.30032467,131.08,131.03,17.08362723]
["bitfinex","SOLUSD",1763576988403,7.29479954,131.07,131.04,0.72]
["bitfinex","SOLUSD",1763576988894,11.41624748,131.07,131.04,0.72]
["bitfinex","SOLUSD",1763576989889,5.00552513,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763576990113,11.41624748,131.07,131.04,0.72]
["bitfinex","SOLUSD",1763576990596,5.00552513,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763576990796,18.83096,131.1,131.04,0.72]
["bitfinex","SOLUSD",1763576990797,5.00552513,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763576991222,12.08624748,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763576991399,11.41624748,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763576991610,5.00552513,131.09,131.04,0.72]
["bitfinex","SOLUSD",1763576991901,23.12648513,131.1,131.04,0.72]
["bitfinex","SOLUSD",1763576992099,11.41624748,131.1,131.05,9.78882769]
["bitfinex","SOLUSD",1763576992312,11.41624748,131.1,131.06,1.86]
["bitfinex","SOLUSD",1763576992511,11.41624748,131.1,131.06,2.54]
["bitfinex","SOLUSD",1763576992717,11.41624748,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763576993291,5.69854704,131.12,131.07,0.68]
["bitfinex","SOLUSD",1763576993706,11.41624748,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763576993918,11.41624748,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763576994112,5.69854704,131.12,131.07,0.68]
["bitfinex","SOLUSD",1763576994412,11.41624748,131.14,131.09,9.78882769]
["bitfinex","SOLUSD",1763576994586,11.41624748,131.14,131.1,0.68]
["bitfinex","SOLUSD",1763576994784,11.41624748,131.14,131.1,2.54]
["bitfinex","SOLUSD",1763576995304,11.41624748,131.14,131.11,0.68]
["bitfinex","SOLUSD",1763576995987,5.03267381,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763576996184,11.41624748,131.14,131.11,0.68]
["bitfinex","SOLUSD",1763576998320,11.41624748,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763576998613,11.41624748,131.1,131.08,1.86]
["bitfinex","SOLUSD",1763576998921,11.41624748,131.11,131.08,2.54]
["bitfinex","SOLUSD",1763576999111,16.44422433,131.12,131.08,1.86]
["bitfinex","SOLUSD",1763576999307,5.69797685,131.15,131.09,12.09624748]
["bitfinex","SOLUSD",1763576999498,11.41624748,131.14,131.09,12.09624748]
["bitfinex","SOLUSD",1763577000001,16.44422433,131.14,131.1,0.68]
["bitfinex","SOLUSD",1763577000198,18.12096,131.18,131.1,12.09624748]
["bitfinex","SOLUSD",1763577000517,11.41624748,131.11,131.06,0.68]
["bitfinex","SOLUSD",1763577000718,11.41624748,131.07,130.96,20.33999999]
["bitfinex","SOLUSD",1763577000905,18.12096,131.09,131.01,0.68]
["bitfinex","SOLUSD",1763577001099,18.12096,131.09,130.97,42.1037391]
["bitfinex","SOLUSD",1763577001100,11.41624748,131.02,130.97,42.1037391]
["bitfinex","SOLUSD",1763577001314,11.41624748,130.99,130.97,42.1037391]
["bitfinex","SOLUSD",1763577001509,11.41624748,130.98,130.97,41.4237391]
["bitfinex","SOLUSD",1763577001913,5.02754655,131.03,130.97,43.2837391]
["bitfinex","SOLUSD",1763577002125,11.41624748,130.98,130.97,43.2837391]
["bitfinex","SOLUSD",1763577002591,5.69754655,131.03,130.97,43.9637391]
["bitfinex","SOLUSD",1763577002795,11.41624748,131.0,130.97,43.2837391]
["bitfinex","SOLUSD",1763577003023,11.41624748,130.99,130.97,41.4237391]
["bitfinex","SOLUSD",1763577003231,11.41624748,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763577004123,18.79096,131.04,130.98,2.54]
["bitfinex","SOLUSD",1763577004314,5.00616608,131.06,131.0,11.41624748]
["bitfinex","SOLUSD",1763577004497,11.41624748,131.05,130.99,0.68]
["bitfinex","SOLUSD",1763577004700,11.41624748,131.04,131.0,11.41624748]
["bitfinex","SOLUSD",1763577004901,11.41624748,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763577005527,11.41624748,131.04,131.01,1.86]
["bitfinex","SOLUSD",1763577005708,12.08624748,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763577005910,0.67,131.04,131.02,1.86]
["bitfinex","SOLUSD",1763577006213,11.41624748,131.04,131.0,0.68]
["bitfinex","SOLUSD",1763577006524,18.79096,131.1,131.03,11.41624748]
["bitfinex","SOLUSD",1763577006822,11.41624748,131.1,131.04,2.54]
["bitfinex","SOLUSD",1763577007015,0.67,131.11,131.05,11.41624748]
["bitfinex","SOLUSD",1763577007213,12.08624748,131.11,131.06,13.27624748]
["bitfinex","SOLUSD",1763577007715,11.41624748,131.11,131.07,0.68]
["bitfinex","SOLUSD",1763577008225,0.67,131.13,131.08,13.27624748]
["bitfinex","SOLUSD",1763577008601,11.41624748,131.12,131.08,1.86]
["bitfinex","SOLUSD",1763577009016,11.41624748,131.11,131.08,1.86]
["bitfinex","SOLUSD",1763577009198,1.86,131.2,131.08,1.86]
["bitfinex","SOLUSD",1763577009397,5.68037444,131.18,131.11,11.41624748]
["bitfinex","SOLUSD",1763577009608,5.68037444,131.18,131.09,0.68]
["bitfinex","SOLUSD",1763577009609,11.41624748,131.13,131.09,18.12096]
["bitfinex","SOLUSD",1763577009818,11.41624748,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763577010036,11.41624748,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763577010329,5.01037444,131.16,131.1,9.78882769]
["bitfinex","SOLUSD",1763577010525,11.41624748,131.17,131.11,1.86]
["bitfinex","SOLUSD",1763577010718,5.68037444,131.2,131.14,11.41624748]
["bitfinex","SOLUSD",1763577011026,12.08624748,131.2,131.15,1.86]
["bitfinex","SOLUSD",1763577011329,12.08624748,131.2,131.15,13.27624748]
["bitfinex","SOLUSD",1763577011526,12.08624748,131.2,131.15,13.95624748]
["bitfinex","SOLUSD",1763577011921,5.01037444,131.21,131.17,11.41624748]
["bitfinex","SOLUSD",1763577012134,11.41624748,131.22,131.18,1.86]
["bitfinex","SOLUSD",1763577012609,12.08624748,131.22,131.18,1.86]
["bitfinex","SOLUSD",1763577012806,11.41624748,131.21,131.18,1.86]
["bitfinex","SOLUSD",1763577013107,11.41624748,131.19,131.13,9.78882769]
["bitfinex","SOLUSD",1763577013432,0.67,131.21,131.14,13.95624748]
["bitfinex","SOLUSD",1763577013608,0.67,131.21,131.15,11.41624748]
["bitfinex","SOLUSD",1763577013811,0.67,131.21,131.15,0.68]
["bitfinex","SOLUSD",1763577014011,11.41624748,131.21,131.16,12.09624748]
["bitfinex","SOLUSD",1763577014204,11.41624748,131.22,131.17,11.41624748]
["bitfinex","SOLUSD",1763577014447,11.41624748,131.21,131.18,1.86]
["bitfinex","SOLUSD",1763577014810,11.41624748,131.21,131.16,12.09624748]
["bitfinex","SOLUSD",1763577015012,11.41624748,131.17,131.13,0.68]
["bitfinex","SOLUSD",1763577015214,0.67,131.2,131.1,11.41624748]
["bitfinex","SOLUSD",1763577015423,0.67,131.2,131.11,1.86]
["bitfinex","SOLUSD",1763577015424,18.79096,131.19,131.11,1.86]
["bitfinex","SOLUSD",1763577015637,18.79096,131.19,131.09,12.09624748]
["bitfinex","SOLUSD",1763577015840,0.67,131.18,131.11,11.41624748]
["bitfinex","SOLUSD",1763577016011,11.41624748,131.15,131.1,12.09624748]
["bitfinex","SOLUSD",1763577016212,11.41624748,131.16,131.12,1.86]
["bitfinex","SOLUSD",1763577016511,18.12096,131.19,131.12,1.86]
["bitfinex","SOLUSD",1763577016512,0.67,131.19,131.12,1.86]
["bitfinex","SOLUSD",1763577016821,11.41624748,131.19,131.13,0.68]
["bitfinex","SOLUSD",1763577017026,11.41624748,131.19,131.14,11.41624748]
["bitfinex","SOLUSD",1763577017559,11.41624748,131.15,131.11,0.68]
["bitfinex","SOLUSD",1763577017906,11.41624748,131.14,131.12,1.86]
["bitfinex","SOLUSD",1763577018108,18.12096,131.19,131.12,1.86]
["bitfinex","SOLUSD",1763577018109,0.67,131.18,131.12,1.86]
["bitfinex","SOLUSD",1763577018335,11.41624748,131.16,131.12,1.86]
["bitfinex","SOLUSD",1763577018530,13.3086278,131.2,131.13,0.68]
["bitfinex","SOLUSD",1763577018745,13.30881295,131.2,131.13,0.68]
["bitfinex","SOLUSD",1763577018942,11.41624748,131.17,131.13,0.68]
["bitfinex","SOLUSD",1763577019144,11.41624748,131.19,131.14,11.41624748]
["bitfinex","SOLUSD",1763577019448,11.41624748,131.19,131.14,12.09624748]
["bitfinex","SOLUSD",1763577019652,11.41624748,131.19,131.15,0.68]
["bitfinex","SOLUSD",1763577019816,11.41624748,131.2,131.16,1.86]
["bitfinex","SOLUSD",1763577020352,0.2,131.23,131.12,27.90978769]
["bitfinex","SOLUSD",1763577020353,0.7,131.19,131.17,1.86]
["bitfinex","SOLUSD",1763577020525,11.41624748,131.18,131.17,1.86]
["bitfinex","SOLUSD",1763577020729,7.62369444,131.17,131.09,12.12624748]
["bitfinex","SOLUSD",1763577020923,7.62369444,131.17,131.1,1.86]
["bitfinex","SOLUSD",1763577020924,11.41624748,131.13,131.1,1.86]
["bitfinex","SOLUSD",1763577021107,11.41624748,131.11,131.07,9.78882769]
["bitfinex","SOLUSD",1763577021318,11.41624748,131.12,131.08,2.57]
["bitfinex","SOLUSD",1763577021819,0.7,131.15,131.09,12.12624748]
["bitfinex","SOLUSD",1763577022025,11.41624748,131.15,131.1,11.41624748]
["bitfinex","SOLUSD",1763577022236,0.7,131.17,131.1,0.71]
["bitfinex","SOLUSD",1763577024554,11.41624748,131.02,130.99,1.86]
["bitfinex","SOLUSD",1763577024916,11.41624748,131.03,130.99,2.55]
["bitfinex","SOLUSD",1763577025336,11.41624748,131.03,130.99,1.86]
["bitfinex","SOLUSD",1763577025543,18.81096,131.08,131.0,12.10624748]
["bitfinex","SOLUSD",1763577025734,11.41624748,131.05,131.0,12.10624748]
["bitfinex","SOLUSD",1763577026033,18.12096,131.11,131.01,12.10624748]
["bitfinex","SOLUSD",1763577026363,11.41624748,131.08,131.03,11.41624748]
["bitfinex","SOLUSD",1763577026563,11.41624748,131.09,131.04,13.27624748]
["bitfinex","SOLUSD",1763577026767,11.41624748,131.11,131.06,11.41624748]
["bitfinex","SOLUSD",1763577027066,11.41624748,131.1,131.05,12.10624748]
["bitfinex","SOLUSD",1763577027230,0.69,131.13,131.06,12.10624748]
["bitfinex","SOLUSD",1763577027428,11.41624748,131.11,131.06,12.10624748]
["bitfinex","SOLUSD",1763577027850,11.41624748,131.12,131.07,12.10624748]
["bitfinex","SOLUSD",1763577028020,11.41624748,131.1,131.08,1.86]
["bitfinex","SOLUSD",1763577028425,11.41624748,131.12,131.08,2.55]
["bitfinex","SOLUSD",1763577028944,11.41624748,131.14,131.09,12.10624748]
["bitfinex","SOLUSD",1763577029154,11.41624748,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763577029356,11.41624748,131.14,131.11,1.86]
["bitfinex","SOLUSD",1763577029922,12.10624748,131.13,131.11,1.86]
["bitfinex","SOLUSD",1763577030152,11.41624748,131.12,131.11,1.86]
["bitfinex","SOLUSD",1763577030353,0.69,131.15,131.11,1.86]
["bitfinex","SOLUSD",1763577030662,11.41624748,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763577031444,11.41624748,131.14,131.12,1.86]
["bitfinex","SOLUSD",1763577032065,0.69,131.18,131.13,11.41624748]
["bitfinex","SOLUSD",1763577032362,11.41624748,131.17,131.12,2.55]
["bitfinex","SOLUSD",1763577032532,11.41624748,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763577032854,0.69,131.17,131.12,2.55]
["bitfinex","SOLUSD",1763577033067,0.69,131.2,131.13,12.10624748]
["bitfinex","SOLUSD",1763577033236,11.41624748,131.17,131.13,0.69]
["bitfinex","SOLUSD",1763577033551,0.69,131.2,131.15,11.41624748]
["bitfinex","SOLUSD",1763577033739,11.41624748,131.19,131.16,1.86]
["bitfinex","SOLUSD",1763577033936,12.10624748,131.19,131.16,1.86]
["bitfinex","SOLUSD",1763577034544,0.69,131.21,131.16,1.86]
["bitfinex","SOLUSD",1763577034745,11.41624748,131.19,131.16,1.86]
["bitfinex","SOLUSD",1763577035454,11.41624748,131.2,131.17,0.69]
["bitfinex","SOLUSD",1763577035950,11.41624748,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763577036155,11.41624748,131.19,131.16,1.86]
["bitfinex","SOLUSD",1763577036649,11.41624748,131.19,131.16,2.55]
["bitfinex","SOLUSD",1763577037235,11.41624748,131.21,131.16,13.96624748]
["bitfinex","SOLUSD",1763577037430,0.69,131.22,131.16,13.96624748]
["bitfinex","SOLUSD",1763577037632,11.41624748,131.19,131.16,1.86]
["bitfinex","SOLUSD",1763577037933,8.31088526,131.22,131.13,10.47882769]
["bitfinex","SOLUSD",1763577037934,38.77910652,131.22,131.17,1.86]
["bitfinex","SOLUSD",1763577038132,11.41624748,131.18,131.17,1.86]
["bitfinex","SOLUSD",1763577038336,11.41624748,131.18,131.11,9.78882769]
["bitfinex","SOLUSD",1763577038542,11.41624748,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763577038744,18.12096,131.18,131.1,11.64882769]
["bitfinex","SOLUSD",1763577038941,7.62279095,131.19,131.1,11.64882769]
["bitfinex","SOLUSD",1763577039142,8.31279095,131.19,131.11,0.69]
["bitfinex","SOLUSD",1763577039359,0.69,131.19,131.11,0.69]
["bitfinex","SOLUSD",1763577039739,11.41624748,131.17,131.12,11.41624748]
["bitfinex","SOLUSD",1763577039933,11.41624748,131.18,131.13,11.41624748]
["bitfinex","SOLUSD",1763577040132,0.69,131.19,131.11,0.69]
["bitfinex","SOLUSD",1763577040133,11.41624748,131.19,131.14,13.27624748]
["bitfinex","SOLUSD",1763577040333,11.41624748,131.2,131.15,11.41624748]
["bitfinex","SOLUSD",1763577040535,11.41624748,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763577040858,11.41624748,131.18,131.17,1.86]
["bitfinex","SOLUSD",1763577041436,12.10624748,131.18,131.12,12.10624748]
["bitfinex","SOLUSD",1763577041640,11.41624748,131.17,131.13,12.33882769]
["bitfinex","SOLUSD",1763577041842,11.41624748,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763577042162,11.41624748,131.14,131.12,1.86]
["bitfinex","SOLUSD",1763577043176,18.12096,131.18,131.12,1.86]
["bitfinex","SOLUSD",1763577043177,11.41624748,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763577043386,0.69,131.18,131.13,0.69]
["bitfinex","SOLUSD",1763577043673,0.69,131.2,131.13,12.10624748]
["bitfinex","SOLUSD",1763577043834,11.41624748,131.19,131.14,0.69]
["bitfinex","SOLUSD",1763577044036,18.81096,131.22,131.14,12.10624748]
["bitfinex","SOLUSD",1763577044257,0.69,131.21,131.15,12.10624748]
["bitfinex","SOLUSD",1763577044466,11.41624748,131.2,131.16,1.86]
["bitfinex","SOLUSD",1763577044768,11.41624748,131.17,131.12,62.79]
["bitfinex","SOLUSD",1763577045081,11.41624748,131.16,131.13,1.86]
["bitfinex","SOLUSD",1763577045277,11.41624748,131.16,131.12,10.47882769]
["bitfinex","SOLUSD",1763577045278,11.41624748,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763577045575,11.41624748,131.15,131.1,11.41624748]
["bitfinex","SOLUSD",1763577045747,11.41624748,131.13,131.09,0.69]
["bitfinex","SOLUSD",1763577045952,11.41624748,131.11,131.06,0.69]
["bitfinex","SOLUSD",1763577046141,11.41624748,131.1,131.07,1.86]
["bitfinex","SOLUSD",1763577046462,11.41624748,131.13,131.02,29.75624748]
["bitfinex","SOLUSD",1763577046640,11.41624748,131.09,131.04,11.41624748]
["bitfinex","SOLUSD",1763577046973,7.62790757,131.1,131.05,1.86]
["bitfinex","SOLUSD",1763577047150,7.62790757,131.1,131.02,19.03]
["bitfinex","SOLUSD",1763577047151,11.41624748,131.06,131.02,19.03]
["bitfinex","SOLUSD",1763577047355,0.69,131.09,131.03,1.86]
["bitfinex","SOLUSD",1763577047551,11.41624748,131.06,131.03,1.86]
["bitfinex","SOLUSD",1763577047855,11.41624748,131.07,131.03,1.86]
["bitfinex","SOLUSD",1763577048244,11.41624748,131.07,131.03,2.55]
["bitfinex","SOLUSD",1763577048442,11.41624748,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763577048655,11.41624748,131.03,131.01,1.86]
["bitfinex","SOLUSD",1763577049367,0.69,131.12,131.02,12.10624748]
["bitfinex","SOLUSD",1763577049546,0.69,131.12,131.06,11.41624748]
["bitfinex","SOLUSD",1763577049737,12.10624748,131.12,131.07,1.86]
["bitfinex","SOLUSD",1763577049939,11.41624748,131.09,131.08,1.86]
["bitfinex","SOLUSD",1763577050144,0.71,131.11,131.08,1.86]
["bitfinex","SOLUSD",1763577050939,7.28179124,131.09,131.03,0.69]
["bitfinex","SOLUSD",1763577051265,7.28179124,131.09,131.04,1.86]
["bitfinex","SOLUSD",1763577051652,7.28179124,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763577052235,7.28179124,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763577052453,7.28179124,131.07,131.04,1.86]
["bitfinex","SOLUSD",1763577052666,7.28179124,131.08,131.04,1.86]
["bitfinex","SOLUSD",1763577052865,7.28179124,131.09,131.04,2.55]
["bitfinex","SOLUSD",1763577053073,7.28179124,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763577055172,7.28179124,131.07,131.06,1.86]
["bitfinex","SOLUSD",1763577055374,7.28179124,131.08,131.06,1.86]
["bitfinex","SOLUSD",1763577055666,7.28179124,131.07,131.02,9.78882769]
["bitfinex","SOLUSD",1763577055873,7.28179124,131.06,131.03,1.86]
["bitfinex","SOLUSD",1763577056450,7.28179124,131.06,131.03,2.55]
["bitfinex","SOLUSD",1763577056756,7.28179124,131.08,131.04,0.69]
["bitfinex","SOLUSD",1763577056960,7.28179124,131.09,131.04,0.69]
["bitfinex","SOLUSD",1763577057382,7.28179124,131.1,131.04,7.97179124]
["bitfinex","SOLUSD",1763577057551,7.28179124,131.09,131.04,7.97179124]
["bitfinex","SOLUSD",1763577057952,7.28179124,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763577059878,12.65854896,131.12,131.03,0.69]
["bitfinex","SOLUSD",1763577059879,7.28179124,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763577060068,7.28179124,131.07,131.04,1.86]
["bitfinex","SOLUSD",1763577060279,7.28179124,131.06,131.05,1.86]
["bitfinex","SOLUSD",1763577060752,7.28179124,131.08,131.05,1.86]
["bitfinex","SOLUSD",1763577061153,7.28179124,131.07,131.05,1.86]
["bitfinex","SOLUSD",1763577061405,5.03176034,131.11,130.97,41.4237391]
["bitfinex","SOLUSD",1763577061406,7.99179124,131.06,130.97,41.4237391]
["bitfinex","SOLUSD",1763577061557,7.28179124,130.98,130.97,41.4237391]
["bitfinex","SOLUSD",1763577061884,12.31262572,131.04,130.97,43.2837391]
["bitfinex","SOLUSD",1763577062090,7.28179124,130.98,130.97,43.2837391]
["bitfinex","SOLUSD",1763577062385,0.71,131.03,130.97,43.9737391]
["bitfinex","SOLUSD",1763577062566,18.12096,131.05,130.98,0.69]
["bitfinex","SOLUSD",1763577062882,7.28179124,131.05,130.99,17.07061893]
["bitfinex","SOLUSD",1763577063064,7.28179124,131.03,131.0,1.86]
["bitfinex","SOLUSD",1763577063263,7.28179124,131.04,131.0,1.86]
["bitfinex","SOLUSD",1763577063480,7.28179124,131.04,131.0,2.55]
["bitfinex","SOLUSD",1763577063800,7.28179124,131.06,131.01,2.55]
["bitfinex","SOLUSD",1763577063960,0.71,131.08,131.01,9.83179124]
["bitfinex","SOLUSD",1763577064155,7.28179124,131.07,131.02,17.76061893]
["bitfinex","SOLUSD",1763577064580,7.28179124,131.08,131.04,9.78882769]
["bitfinex","SOLUSD",1763577064783,7.28179124,131.06,131.05,1.86]
["bitfinex","SOLUSD",1763577065467,7.28179124,131.07,131.05,1.86]
["bitfinex","SOLUSD",1763577065663,7.28179124,131.08,131.05,1.86]
["bitfinex","SOLUSD",1763577065863,7.28179124,131.07,131.05,1.86]
["bitfinex","SOLUSD",1763577066065,7.28179124,131.06,131.05,1.86]
["bitfinex","SOLUSD",1763577066285,7.28179124,131.06,131.0,9.78882769]
["bitfinex","SOLUSD",1763577066590,7.28179124,131.01,131.0,1.86]
["bitfinex","SOLUSD",1763577066957,7.99179124,131.01,131.0,1.86]
["bitfinex","SOLUSD",1763577067463,15.62479635,131.01,131.0,1.86]
["bitfinex","SOLUSD",1763577067665,7.99179124,131.01,131.0,1.86]
["bitfinex","SOLUSD",1763577067975,7.99179124,131.01,130.99,1.86]
["bitfinex","SOLUSD",1763577068281,7.99179124,131.0,130.99,1.86]
["bitfinex","SOLUSD",1763577068477,7.99179124,131.0,130.97,41.4237391]
["bitfinex","SOLUSD",1763577068672,26.71558775,131.01,130.99,1.86]
["bitfinex","SOLUSD",1763577068982,7.28179124,131.0,130.98,1.86]
["bitfinex","SOLUSD",1763577069186,7.28179124,130.99,130.98,1.86]
["bitfinex","SOLUSD",1763577069490,7.63475339,130.98,130.95,0.1]
["bitfinex","SOLUSD",1763577069783,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577070165,7.99179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577070569,15.27358248,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577070876,7.99179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577071474,0.71,130.98,130.95,0.1]
["bitfinex","SOLUSD",1763577071679,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577071890,0.71,130.98,130.95,0.1]
["bitfinex","SOLUSD",1763577072089,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577072273,7.28179124,130.96,130.95,1.96]
["bitfinex","SOLUSD",1763577072475,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577072682,15.27358248,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577072986,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577073292,5.70874321,130.99,130.95,0.1]
["bitfinex","SOLUSD",1763577073293,7.28179124,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763577073662,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577074101,7.28179124,130.96,130.95,1.96]
["bitfinex","SOLUSD",1763577074303,7.28179124,130.97,130.95,1.96]
["bitfinex","SOLUSD",1763577074461,0.71,130.99,130.95,1.96]
["bitfinex","SOLUSD",1763577074462,7.28179124,130.96,130.95,1.96]
["bitfinex","SOLUSD",1763577074663,18.83096,130.99,130.95,1.96]
["bitfinex","SOLUSD",1763577074885,7.28179124,130.97,130.95,1.96]
["bitfinex","SOLUSD",1763577075261,7.28179124,130.96,130.95,1.96]
["bitfinex","SOLUSD",1763577075463,18.12096,131.02,130.95,2.65]
["bitfinex","SOLUSD",1763577075668,7.28179124,130.97,130.95,2.65]
["bitfinex","SOLUSD",1763577075970,18.12096,131.0,130.95,0.1]
["bitfinex","SOLUSD",1763577075971,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577077894,18.12096,131.0,130.95,0.79]
["bitfinex","SOLUSD",1763577078192,7.28179124,130.97,130.95,0.1]
["bitfinex","SOLUSD",1763577078392,7.28179124,130.97,130.95,1.96]
["bitfinex","SOLUSD",1763577078603,7.28179124,130.98,130.95,2.65]
["bitfinex","SOLUSD",1763577079402,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577079998,7.28179124,130.97,130.95,0.8]
["bitfinex","SOLUSD",1763577080298,7.28179124,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763577080480,7.28179124,130.96,130.95,1.96]
["bitfinex","SOLUSD",1763577080994,0.68,131.02,130.95,2.66]
["bitfinex","SOLUSD",1763577081179,7.28179124,131.0,130.96,0.7]
["bitfinex","SOLUSD",1763577081375,7.28179124,131.04,130.98,7.28179124]
["bitfinex","SOLUSD",1763577081603,7.28179124,131.03,130.99,0.7]
["bitfinex","SOLUSD",1763577081919,7.28179124,131.03,131.0,1.86]
["bitfinex","SOLUSD",1763577082212,8.31078348,131.05,130.95,28.00978769]
["bitfinex","SOLUSD",1763577082213,7.28179124,131.01,130.95,28.00978769]
["bitfinex","SOLUSD",1763577082425,7.28179124,131.0,130.96,2.56]
["bitfinex","SOLUSD",1763577082576,7.28179124,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763577082781,7.28179124,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763577083491,7.28179124,131.01,130.98,1.86]
["bitfinex","SOLUSD",1763577083933,7.28179124,131.01,130.98,2.56]
["bitfinex","SOLUSD",1763577084078,25.40275124,131.04,130.97,1.86]
["bitfinex","SOLUSD",1763577084283,25.40275124,131.04,130.98,0.7]
["bitfinex","SOLUSD",1763577084284,0.68,131.03,130.98,0.7]
["bitfinex","SOLUSD",1763577084484,7.28179124,130.99,130.96,1.86]
["bitfinex","SOLUSD",1763577085090,5.67061572,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763577085091,7.28179124,131.0,130.97,0.65]
["bitfinex","SOLUSD",1763577086613,5.6495855,131.03,130.97,0.65]
["bitfinex","SOLUSD",1763577086940,7.28179124,131.0,130.97,0.65]
["bitfinex","SOLUSD",1763577087719,0.65,131.02,130.97,0.65]
["bitfinex","SOLUSD",1763577087933,7.28179124,131.0,130.98,1.86]
["bitfinex","SOLUSD",1763577088128,0.65,131.02,130.98,1.86]
["bitfinex","SOLUSD",1763577088129,7.28179124,131.01,130.98,1.86]
["bitfinex","SOLUSD",1763577088337,7.28179124,131.01,130.98,2.51]
["bitfinex","SOLUSD",1763577088813,7.28179124,131.02,130.99,0.65]
["bitfinex","SOLUSD",1763577089224,7.28179124,131.03,130.99,0.65]
["bitfinex","SOLUSD",1763577090233,15.44838728,131.08,130.99,7.93179124]
["bitfinex","SOLUSD",1763577090403,12.94135083,131.08,131.03,7.28179124]
["bitfinex","SOLUSD",1763577090610,7.28179124,131.08,131.04,1.86]
["bitfinex","SOLUSD",1763577090820,7.28179124,131.1,131.05,7.28179124]
["bitfinex","SOLUSD",1763577091008,7.28179124,131.1,131.05,7.93179124]
["bitfinex","SOLUSD",1763577091224,7.28179124,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763577091461,7.28179124,131.11,131.06,7.93179124]
["bitfinex","SOLUSD",1763577091805,7.28179124,131.11,131.07,0.65]
["bitfinex","SOLUSD",1763577092006,7.28179124,131.12,131.07,7.93179124]
["bitfinex","SOLUSD",1763577092239,7.28179124,131.14,131.08,7.28179124]
["bitfinex","SOLUSD",1763577092446,19.72925939,131.19,131.11,7.28179124]
["bitfinex","SOLUSD",1763577092615,7.28179124,131.17,131.12,7.93179124]
["bitfinex","SOLUSD",1763577092841,7.28179124,131.13,131.08,0.65]
["bitfinex","SOLUSD",1763577093368,5.65955959,131.16,131.1,9.78882769]
["bitfinex","SOLUSD",1763577093369,5.00955959,131.16,131.1,9.78882769]
["bitfinex","SOLUSD",1763577093569,7.28179124,131.17,131.12,7.28179124]
["bitfinex","SOLUSD",1763577093774,7.28179124,131.13,131.09,0.65]
["bitfinex","SOLUSD",1763577093956,7.28179124,131.13,131.12,1.86]
["bitfinex","SOLUSD",1763577094276,7.62523179,131.15,131.12,1.86]
["bitfinex","SOLUSD",1763577094437,18.12096,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763577094780,5.01953549,131.18,131.14,7.28179124]
["bitfinex","SOLUSD",1763577094973,0.2,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763577095277,7.48179124,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763577095438,0.2,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763577096243,7.48179124,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763577096572,0.2,131.19,131.15,7.93179124]
["bitfinex","SOLUSD",1763577096772,0.2,131.19,131.16,7.28179124]
["bitfinex","SOLUSD",1763577096995,0.2,131.19,131.17,1.86]
["bitfinex","SOLUSD",1763577097285,0.2,131.19,131.17,2.51]
["bitfinex","SOLUSD",1763577097452,0.2,131.19,131.18,1.86]
["bitfinex","SOLUSD",1763577097652,0.2,131.19,131.18,2.51]
["bitfinex","SOLUSD",1763577098380,0.2,131.19,131.18,9.79179124]
["bitfinex","SOLUSD",1763577098537,7.48179124,131.23,131.18,7.93179124]
["bitfinex","SOLUSD",1763577098740,7.28179124,131.22,131.19,2.51]
["bitfinex","SOLUSD",1763577098983,0.85,131.23,131.2,1.86]
["bitfinex","SOLUSD",1763577098984,7.28179124,131.21,131.2,1.86]
["bitfinex","SOLUSD",1763577099485,7.48179124,131.23,131.2,2.51]
["bitfinex","SOLUSD",1763577099649,0.2,131.23,131.21,0.65]
["bitfinex","SOLUSD",1763577100653,7.48179124,131.23,131.22,1.86]
["bitfinex","SOLUSD",1763577101454,7.48179124,131.23,131.18,7.28179124]
["bitfinex","SOLUSD",1763577101455,15.75200003,131.23,131.16,7.93179124]
["bitfinex","SOLUSD",1763577101658,7.28179124,131.21,131.17,1.84]
["bitfinex","SOLUSD",1763577101850,7.28179124,131.2,131.18,1.84]
["bitfinex","SOLUSD",1763577102656,7.28179124,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763577102848,0.65,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577103050,7.28179124,131.18,131.16,1.84]
["bitfinex","SOLUSD",1763577103284,7.28179124,131.2,131.17,0.65]
["bitfinex","SOLUSD",1763577103785,7.82028381,131.23,131.17,0.65]
["bitfinex","SOLUSD",1763577103786,0.2,131.23,131.17,0.65]
["bitfinex","SOLUSD",1763577104160,7.28179124,131.2,131.17,0.65]
["bitfinex","SOLUSD",1763577104355,7.28179124,131.19,131.17,0.65]
["bitfinex","SOLUSD",1763577104589,7.28179124,131.18,131.15,0.65]
["bitfinex","SOLUSD",1763577104876,7.28179124,131.2,131.16,1.84]
["bitfinex","SOLUSD",1763577105086,7.28179124,131.21,131.16,9.12179124]
["bitfinex","SOLUSD",1763577105250,7.28179124,131.21,131.17,0.65]
["bitfinex","SOLUSD",1763577106574,0.2,131.23,131.17,7.93179124]
["bitfinex","SOLUSD",1763577106763,7.48179124,131.23,131.18,7.28179124]
["bitfinex","SOLUSD",1763577106964,0.2,131.23,131.19,7.28179124]
["bitfinex","SOLUSD",1763577107179,0.2,131.23,131.2,7.28179124]
["bitfinex","SOLUSD",1763577107354,0.2,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577107561,0.2,131.23,131.21,2.49]
["bitfinex","SOLUSD",1763577107759,0.2,131.23,131.22,0.65]
["bitfinex","SOLUSD",1763577108967,8.13179124,131.23,131.18,0.65]
["bitfinex","SOLUSD",1763577109161,7.28179124,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577109695,7.28179124,131.21,131.19,1.84]
["bitfinex","SOLUSD",1763577109859,7.28179124,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577110059,7.28179124,131.22,131.19,2.5]
["bitfinex","SOLUSD",1763577110678,7.48179124,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577110879,7.48179124,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577110880,0.2,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577111184,0.2,131.23,131.2,7.94179124]
["bitfinex","SOLUSD",1763577111557,0.2,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763577111761,0.2,131.23,131.22,7.28179124]
["bitfinex","SOLUSD",1763577111972,0.2,131.23,131.22,0.66]
["bitfinex","SOLUSD",1763577112884,0.2,131.23,131.22,12.04267295]
["bitfinex","SOLUSD",1763577113061,0.2,131.23,131.22,21.83150064]
["bitfinex","SOLUSD",1763577113580,0.2,131.25,131.24,27.90978769]
["bitfinex","SOLUSD",1763577113779,0.2,131.25,131.24,41.13246064]
["bitfinex","SOLUSD",1763577113986,0.2,131.25,131.24,39.95246064]
["bitfinex","SOLUSD",1763577114181,0.2,131.25,131.24,13.88267295]
["bitfinex","SOLUSD",1763577114383,0.2,131.25,131.24,23.67150064]
["bitfinex","SOLUSD",1763577115672,0.2,131.25,131.24,12.28882769]
["bitfinex","SOLUSD",1763577115873,0.2,131.25,131.24,23.67150064]
["bitfinex","SOLUSD",1763577116292,0.2,131.25,131.24,46.67223843]
["bitfinex","SOLUSD",1763577118394,0.2,131.25,131.24,108.77223843]
["bitfinex","SOLUSD",1763577119322,0.2,131.25,131.24,46.67223843]
["bitfinex","SOLUSD",1763577119608,0.2,131.25,131.24,44.83223843]
["bitfinex","SOLUSD",1763577119772,0.2,131.25,131.24,35.28956548]
["bitfinex","SOLUSD",1763577119971,0.2,131.25,131.23,11.38267295]
["bitfinex","SOLUSD",1763577120267,0.2,131.25,131.24,11.62882769]
["bitfinex","SOLUSD",1763577120469,0.2,131.25,131.24,12.28882769]
["bitfinex","SOLUSD",1763577120671,0.2,131.25,131.22,22.60600067]
["bitfinex","SOLUSD",1763577122277,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577122993,12.27267295,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577123190,19.89188854,131.25,131.18,11.38267295]
["bitfinex","SOLUSD",1763577123502,11.38267295,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577123683,12.07267295,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577124089,0.69,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577124288,0.89,131.25,131.2,21.83150064]
["bitfinex","SOLUSD",1763577124490,0.2,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763577124675,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577125900,19.89184591,131.25,131.16,0.66]
["bitfinex","SOLUSD",1763577126106,19.89184591,131.25,131.17,1.84]
["bitfinex","SOLUSD",1763577126107,11.38267295,131.21,131.17,1.84]
["bitfinex","SOLUSD",1763577126296,0.69,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763577126470,11.58267295,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763577126471,0.2,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763577126671,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577126975,0.2,131.25,131.24,23.67150064]
["bitfinex","SOLUSD",1763577127176,0.2,131.25,131.24,12.28882769]
["bitfinex","SOLUSD",1763577127687,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577128302,12.27267295,131.25,131.21,18.12096]
["bitfinex","SOLUSD",1763577128503,0.89,131.25,131.22,1.84]
["bitfinex","SOLUSD",1763577128878,0.2,131.25,131.22,23.01150064]
["bitfinex","SOLUSD",1763577129181,0.2,131.25,131.23,9.78882769]
["bitfinex","SOLUSD",1763577129387,0.2,131.25,131.24,11.38267295]
["bitfinex","SOLUSD",1763577129599,0.2,131.25,131.24,21.17150064]
["bitfinex","SOLUSD",1763577129901,0.2,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763577130103,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577131196,12.27267295,131.25,131.18,0.66]
["bitfinex","SOLUSD",1763577131410,27.55666719,131.25,131.18,9.78882769]
["bitfinex","SOLUSD",1763577131704,11.38267295,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577131904,11.38267295,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577132280,0.69,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577132517,12.07267295,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577132723,0.2,131.25,131.19,1.84]
["bitfinex","SOLUSD",1763577132724,0.2,131.25,131.2,21.17150064]
["bitfinex","SOLUSD",1763577133013,0.2,131.25,131.24,9.78882769]
["bitfinex","SOLUSD",1763577133192,0.2,131.25,131.24,11.62882769]
["bitfinex","SOLUSD",1763577133600,0.2,131.25,131.24,23.67150064]
["bitfinex","SOLUSD",1763577133781,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577134113,0.2,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763577134320,0.2,131.25,131.24,11.62882769]
["bitfinex","SOLUSD",1763577134616,0.2,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577134796,0.89,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577134993,12.27267295,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577135716,17.28807241,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577135894,12.27267295,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577136216,35.40998367,131.25,131.22,1.84]
["bitfinex","SOLUSD",1763577136395,11.38267295,131.23,131.22,1.84]
["bitfinex","SOLUSD",1763577136796,12.07267295,131.23,131.22,1.84]
["bitfinex","SOLUSD",1763577137401,12.07267295,131.23,131.17,18.12096]
["bitfinex","SOLUSD",1763577137724,11.38267295,131.2,131.15,29.70267295]
["bitfinex","SOLUSD",1763577137912,16.39902367,131.21,131.16,11.62882769]
["bitfinex","SOLUSD",1763577138106,12.07267295,131.21,131.16,23.01150064]
["bitfinex","SOLUSD",1763577138300,0.69,131.2,131.16,23.01150064]
["bitfinex","SOLUSD",1763577138519,12.07267295,131.2,131.16,11.62882769]
["bitfinex","SOLUSD",1763577138693,0.69,131.2,131.17,1.84]
["bitfinex","SOLUSD",1763577138895,11.38267295,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763577139095,0.69,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763577139325,12.07267295,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763577139522,11.38267295,131.19,131.14,11.38267295]
["bitfinex","SOLUSD",1763577139691,11.38267295,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577140208,0.68,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577140935,12.06267295,131.18,131.14,9.78882769]
["bitfinex","SOLUSD",1763577141139,12.06267295,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577141831,0.68,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577142305,17.09592019,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577142505,12.06267295,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577144404,0.68,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577144722,12.06267295,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577144899,12.06267295,131.18,131.15,63.94]
["bitfinex","SOLUSD",1763577145099,5.03324724,131.2,131.15,63.94]
["bitfinex","SOLUSD",1763577145100,11.38267295,131.19,131.15,63.94]
["bitfinex","SOLUSD",1763577145298,17.10592019,131.2,131.16,10.49882769]
["bitfinex","SOLUSD",1763577145504,5.03324724,131.21,131.17,11.38267295]
["bitfinex","SOLUSD",1763577145724,0.69,131.23,131.18,23.01150064]
["bitfinex","SOLUSD",1763577145945,11.38267295,131.21,131.19,1.84]
["bitfinex","SOLUSD",1763577146105,11.38267295,131.2,131.17,9.78882769]
["bitfinex","SOLUSD",1763577146305,11.38267295,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577146546,11.38267295,131.2,131.15,11.38267295]
["bitfinex","SOLUSD",1763577146705,11.38267295,131.2,131.16,1.84]
["bitfinex","SOLUSD",1763577147024,0.69,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577147404,11.38267295,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577147602,0.69,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763577147834,12.07267295,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763577148414,5.03200243,131.23,131.17,9.78882769]
["bitfinex","SOLUSD",1763577148606,11.38267295,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763577148806,0.69,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763577149137,12.07267295,131.21,131.17,10.49882769]
["bitfinex","SOLUSD",1763577149306,11.38267295,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577149623,5.03201367,131.23,131.1,23.72622363]
["bitfinex","SOLUSD",1763577149624,11.38267295,131.18,131.17,1.84]
["bitfinex","SOLUSD",1763577149831,11.38267295,131.19,131.17,1.84]
["bitfinex","SOLUSD",1763577150332,11.38267295,131.21,131.17,2.55]
["bitfinex","SOLUSD",1763577150515,12.07267295,131.21,131.17,2.55]
["bitfinex","SOLUSD",1763577150708,12.07267295,131.21,131.17,1.84]
["bitfinex","SOLUSD",1763577150910,11.38267295,131.2,131.17,1.84]
["bitfinex","SOLUSD",1763577151431,12.07267295,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577151611,11.38267295,131.19,131.13,62.1]
["bitfinex","SOLUSD",1763577151814,11.38267295,131.16,131.13,62.1]
["bitfinex","SOLUSD",1763577152135,11.38267295,131.16,131.12,10.49882769]
["bitfinex","SOLUSD",1763577152325,0.69,131.15,131.13,1.84]
["bitfinex","SOLUSD",1763577152512,23.1457553,131.2,131.13,1.84]
["bitfinex","SOLUSD",1763577152513,7.62338171,131.18,131.13,1.84]
["bitfinex","SOLUSD",1763577152707,11.38267295,131.16,131.13,1.84]
["bitfinex","SOLUSD",1763577152918,0.69,131.17,131.13,1.84]
["bitfinex","SOLUSD",1763577153114,11.38267295,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577153626,12.07267295,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577153924,11.38267295,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577154321,12.07267295,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577154724,0.69,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577154934,12.07267295,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577155355,11.38267295,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577155545,11.38267295,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577156043,11.38267295,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577156248,12.07267295,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577156424,12.07267295,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763577156742,11.38267295,131.17,131.13,1.84]
["bitfinex","SOLUSD",1763577156942,12.07267295,131.19,131.14,11.38267295]
["bitfinex","SOLUSD",1763577157426,12.07267295,131.19,131.13,73.72882769]
["bitfinex","SOLUSD",1763577157427,11.38267295,131.2,131.15,12.09267295]
["bitfinex","SOLUSD",1763577157628,11.38267295,131.2,131.16,1.84]
["bitfinex","SOLUSD",1763577157841,12.07267295,131.2,131.16,1.84]
["bitfinex","SOLUSD",1763577158454,12.07267295,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577158932,11.38267295,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577159440,0.69,131.18,131.12,18.83096]
["bitfinex","SOLUSD",1763577159624,12.07267295,131.18,131.13,23.72150064]
["bitfinex","SOLUSD",1763577160148,11.38267295,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763577160613,18.12096,131.23,131.15,13.22267295]
["bitfinex","SOLUSD",1763577160815,0.2,131.25,131.16,21.17150064]
["bitfinex","SOLUSD",1763577160816,12.07267295,131.22,131.16,21.17150064]
["bitfinex","SOLUSD",1763577161019,11.38267295,131.21,131.16,21.88150064]
["bitfinex","SOLUSD",1763577161529,11.38267295,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763577161728,11.38267295,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577161931,12.07267295,131.22,131.18,2.55]
["bitfinex","SOLUSD",1763577162132,0.69,131.22,131.18,2.55]
["bitfinex","SOLUSD",1763577162350,12.07267295,131.24,131.19,10.49882769]
["bitfinex","SOLUSD",1763577162648,11.38267295,131.23,131.19,10.49882769]
["bitfinex","SOLUSD",1763577162825,12.07267295,131.23,131.19,10.49882769]
["bitfinex","SOLUSD",1763577163024,0.89,131.25,131.19,10.49882769]
["bitfinex","SOLUSD",1763577163320,11.38267295,131.23,131.19,10.49882769]
["bitfinex","SOLUSD",1763577163538,11.38267295,131.24,131.19,21.88150064]
["bitfinex","SOLUSD",1763577163733,12.07267295,131.24,131.2,0.71]
["bitfinex","SOLUSD",1763577163932,12.07267295,131.24,131.19,9.78882769]
["bitfinex","SOLUSD",1763577163933,12.07267295,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577164750,12.07267295,131.22,131.17,9.78882769]
["bitfinex","SOLUSD",1763577164925,11.38267295,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577165322,0.69,131.2,131.15,12.09267295]
["bitfinex","SOLUSD",1763577165533,0.69,131.2,131.16,11.62882769]
["bitfinex","SOLUSD",1763577165734,12.07267295,131.2,131.16,12.33882769]
["bitfinex","SOLUSD",1763577166146,16.41829325,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763577166353,0.69,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577166570,12.07267295,131.21,131.18,1.84]
["bitfinex","SOLUSD",1763577166861,11.38267295,131.19,131.1,23.57952241]
["bitfinex","SOLUSD",1763577167024,27.36482513,131.21,131.11,1.84]
["bitfinex","SOLUSD",1763577167025,11.38267295,131.15,131.11,1.84]
["bitfinex","SOLUSD",1763577167227,11.38267295,131.15,131.11,2.55]
["bitfinex","SOLUSD",1763577167453,11.38267295,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763577167868,5.72615412,131.2,131.13,21.17150064]
["bitfinex","SOLUSD",1763577168081,0.69,131.2,131.14,2.55]
["bitfinex","SOLUSD",1763577168250,11.38267295,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577168450,11.38267295,131.16,131.13,62.1]
["bitfinex","SOLUSD",1763577168762,11.38267295,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577169350,7.6219669,131.2,131.14,1.84]
["bitfinex","SOLUSD",1763577169664,11.38267295,131.18,131.14,2.55]
["bitfinex","SOLUSD",1763577169973,11.38267295,131.17,131.14,2.55]
["bitfinex","SOLUSD",1763577170180,11.38267295,131.17,131.14,82.77096]
["bitfinex","SOLUSD",1763577170347,0.68,131.18,131.14,82.77096]
["bitfinex","SOLUSD",1763577170548,11.38267295,131.17,131.14,82.06096]
["bitfinex","SOLUSD",1763577170957,11.38267295,131.17,131.14,82.73096]
["bitfinex","SOLUSD",1763577171375,11.38267295,131.17,131.14,82.06096]
["bitfinex","SOLUSD",1763577171551,12.06267295,131.16,131.14,82.06096]
["bitfinex","SOLUSD",1763577171878,0.68,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577172071,11.38267295,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577172781,8.30320681,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577172987,11.38267295,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577173183,12.06267295,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577173481,11.38267295,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577173850,12.06267295,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577174052,11.38267295,131.16,131.12,18.79096]
["bitfinex","SOLUSD",1763577174249,11.38267295,131.15,131.13,1.84]
["bitfinex","SOLUSD",1763577174455,11.38267295,131.15,131.12,80.89096]
["bitfinex","SOLUSD",1763577174754,7.277133,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577174953,7.277133,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577175188,7.277133,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577175686,7.277133,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577176391,0.68,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577176593,7.277133,131.16,131.14,1.84]
["bitfinex","SOLUSD",1763577176788,7.957133,131.17,131.14,63.94]
["bitfinex","SOLUSD",1763577178756,7.957133,131.16,131.14,63.94]
["bitfinex","SOLUSD",1763577178960,14.90199003,131.15,131.09,62.2]
["bitfinex","SOLUSD",1763577179156,7.277133,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577179975,7.277133,131.13,131.1,1.84]
["bitfinex","SOLUSD",1763577180376,5.72001226,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763577180583,7.957133,131.16,131.11,70.047133]
["bitfinex","SOLUSD",1763577181064,7.957133,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763577181259,7.277133,131.17,131.13,1.84]
["bitfinex","SOLUSD",1763577181489,12.99714526,131.18,131.13,9.117133]
["bitfinex","SOLUSD",1763577181668,7.957133,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577181884,0.68,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577182175,0.68,131.17,131.13,63.94]
["bitfinex","SOLUSD",1763577182487,7.957133,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577182668,7.277133,131.18,131.13,71.217133]
["bitfinex","SOLUSD",1763577182988,7.957133,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577183394,5.72001226,131.2,131.14,0.67]
["bitfinex","SOLUSD",1763577183701,7.277133,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577184184,7.957133,131.18,131.14,0.67]
["bitfinex","SOLUSD",1763577184389,7.957133,131.17,131.13,63.94]
["bitfinex","SOLUSD",1763577184596,7.277133,131.16,131.13,63.94]
["bitfinex","SOLUSD",1763577184763,7.277133,131.15,131.11,62.77]
["bitfinex","SOLUSD",1763577184962,7.277133,131.15,131.12,2.51]
["bitfinex","SOLUSD",1763577185157,7.277133,131.16,131.12,2.51]
["bitfinex","SOLUSD",1763577185391,7.957133,131.16,131.12,2.51]
["bitfinex","SOLUSD",1763577185588,5.04001226,131.17,131.13,17.73596069]
["bitfinex","SOLUSD",1763577185891,0.68,131.19,131.13,17.73596069]
["bitfinex","SOLUSD",1763577185892,18.12096,131.19,131.15,7.277133]
["bitfinex","SOLUSD",1763577186192,23.17754084,131.19,131.16,2.51]
["bitfinex","SOLUSD",1763577187096,7.957133,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763577187575,7.957133,131.21,131.16,1.84]
["bitfinex","SOLUSD",1763577187576,7.277133,131.18,131.16,1.84]
["bitfinex","SOLUSD",1763577187963,7.277133,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577188180,7.277133,131.17,131.13,72.55882769]
["bitfinex","SOLUSD",1763577188380,7.277133,131.16,131.13,62.77]
["bitfinex","SOLUSD",1763577188563,18.12096,131.18,131.14,1.84]
["bitfinex","SOLUSD",1763577188564,7.277133,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577188765,26.078093,131.18,131.14,2.51]
["bitfinex","SOLUSD",1763577188964,13.01545515,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577189200,7.277133,131.15,131.11,9.78882769]
["bitfinex","SOLUSD",1763577189363,7.277133,131.14,131.12,1.84]
["bitfinex","SOLUSD",1763577189701,7.277133,131.13,131.09,0.1]
["bitfinex","SOLUSD",1763577189908,25.398093,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577190199,5.05832215,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577190368,7.277133,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763577190569,7.277133,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577190882,18.80096,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577191089,26.078093,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577191403,26.078093,131.1,131.09,1.94]
["bitfinex","SOLUSD",1763577191696,7.277133,131.1,131.09,1.94]
["bitfinex","SOLUSD",1763577191884,25.398093,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577192287,18.12096,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577192473,25.398093,131.13,131.09,2.61]
["bitfinex","SOLUSD",1763577192672,18.12096,131.13,131.09,2.61]
["bitfinex","SOLUSD",1763577192977,25.398093,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577193191,26.078093,131.13,131.09,2.61]
["bitfinex","SOLUSD",1763577193586,7.277133,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577193787,7.277133,131.13,131.09,1.94]
["bitfinex","SOLUSD",1763577193788,7.957133,131.13,131.09,1.94]
["bitfinex","SOLUSD",1763577193984,7.957133,131.13,131.09,2.61]
["bitfinex","SOLUSD",1763577194181,7.277133,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763577194392,7.277133,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577194708,7.277133,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577195207,12.33011901,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577195568,7.277133,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577195973,25.398093,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763577196181,26.078093,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763577196777,12.32086774,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577196994,18.80096,131.14,131.1,0.67]
["bitfinex","SOLUSD",1763577197189,7.277133,131.13,131.1,0.67]
["bitfinex","SOLUSD",1763577197505,7.277133,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577197725,7.957133,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763577198002,7.277133,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577198211,0.68,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577198379,12.32249635,131.13,131.1,64.61]
["bitfinex","SOLUSD",1763577198583,8.17484407,131.18,131.1,64.61]
["bitfinex","SOLUSD",1763577198584,6.98747055,131.17,131.11,0.67]
["bitfinex","SOLUSD",1763577198787,7.277133,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763577199279,7.277133,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763577199479,7.957133,131.16,131.12,0.67]
["bitfinex","SOLUSD",1763577199980,7.277133,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763577200304,7.277133,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763577200602,7.277133,131.14,131.1,2.56]
["bitfinex","SOLUSD",1763577200905,7.277133,131.14,131.11,0.72]
["bitfinex","SOLUSD",1763577201617,7.277133,131.16,131.12,9.78882769]
["bitfinex","SOLUSD",1763577201798,7.277133,131.16,131.13,1.84]
["bitfinex","SOLUSD",1763577202006,7.977133,131.16,131.13,1.84]
["bitfinex","SOLUSD",1763577202499,12.32377815,131.17,131.13,2.56]
["bitfinex","SOLUSD",1763577202705,7.277133,131.16,131.13,2.56]
["bitfinex","SOLUSD",1763577203478,7.977133,131.15,131.13,1.84]
["bitfinex","SOLUSD",1763577203715,7.977133,131.15,131.09,8.097133]
["bitfinex","SOLUSD",1763577203716,7.277133,131.14,131.1,9.78882769]
["bitfinex","SOLUSD",1763577204001,0.7,131.15,131.11,1.84]
["bitfinex","SOLUSD",1763577204204,0.7,131.15,131.11,2.56]
["bitfinex","SOLUSD",1763577204408,7.277133,131.15,131.12,0.72]
["bitfinex","SOLUSD",1763577204581,13.02377815,131.17,131.12,62.82]
["bitfinex","SOLUSD",1763577204781,12.32377815,131.17,131.12,70.097133]
["bitfinex","SOLUSD",1763577205084,12.99377815,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763577205285,18.12096,131.18,131.14,1.84]
["bitfinex","SOLUSD",1763577205486,7.277133,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577205684,25.398093,131.17,131.14,2.55]
["bitfinex","SOLUSD",1763577205901,7.947133,131.18,131.14,2.55]
["bitfinex","SOLUSD",1763577206107,12.99083815,131.18,131.14,2.55]
["bitfinex","SOLUSD",1763577206310,7.947133,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577206624,18.12096,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763577206787,7.277133,131.2,131.15,7.987133]
["bitfinex","SOLUSD",1763577206986,7.277133,131.19,131.14,9.117133]
["bitfinex","SOLUSD",1763577207184,7.277133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577207388,23.83648138,131.2,131.15,1.84]
["bitfinex","SOLUSD",1763577207389,5.04552138,131.19,131.15,1.84]
["bitfinex","SOLUSD",1763577207693,7.277133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577208182,7.947133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577208512,7.277133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577208882,7.947133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577209287,7.277133,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577210791,7.947133,131.16,131.09,0.81]
["bitfinex","SOLUSD",1763577210994,7.947133,131.16,131.1,1.84]
["bitfinex","SOLUSD",1763577210995,7.277133,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577211809,7.277133,131.13,131.1,1.84]
["bitfinex","SOLUSD",1763577212313,7.277133,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577213721,7.947133,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577214022,7.277133,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763577214199,7.277133,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577214594,7.947133,131.11,131.09,0.1]
["bitfinex","SOLUSD",1763577214794,7.947133,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577215007,5.05598687,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577215199,7.277133,131.1,131.09,1.94]
["bitfinex","SOLUSD",1763577216822,12.33311987,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577217118,7.947133,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577217421,7.277133,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577217594,7.277133,131.1,131.09,1.94]
["bitfinex","SOLUSD",1763577217795,7.947133,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577218204,7.277133,131.1,131.09,1.94]
["bitfinex","SOLUSD",1763577218699,7.277133,131.11,131.09,1.94]
["bitfinex","SOLUSD",1763577219113,12.33164867,131.13,131.09,2.65]
["bitfinex","SOLUSD",1763577219421,5.43040889,131.12,131.1,0.71]
["bitfinex","SOLUSD",1763577219720,26.068093,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763577220116,7.277133,131.13,131.1,0.71]
["bitfinex","SOLUSD",1763577220325,7.277133,131.15,131.1,7.987133]
["bitfinex","SOLUSD",1763577220627,5.72588373,131.19,131.13,7.277133]
["bitfinex","SOLUSD",1763577220930,7.277133,131.17,131.14,1.84]
["bitfinex","SOLUSD",1763577221111,6.10213552,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577221112,7.277133,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577221297,12.70864762,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577221726,5.43151462,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577221929,7.277133,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577222092,12.70864762,131.16,131.15,1.84]
["bitfinex","SOLUSD",1763577222818,7.277133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577223021,7.947133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577223197,7.277133,131.17,131.15,1.84]
["bitfinex","SOLUSD",1763577223396,5.05588373,131.18,131.15,2.55]
["bitfinex","SOLUSD",1763577223605,26.068093,131.19,131.15,2.55]
["bitfinex","SOLUSD",1763577223812,13.37914434,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577224016,13.00334458,131.18,131.15,1.84]
["bitfinex","SOLUSD",1763577224304,12.70831498,131.17,131.16,1.84]
["bitfinex","SOLUSD",1763577224740,13.37831498,131.17,131.09,18.22096]
["bitfinex","SOLUSD",1763577224896,24.22365535,131.16,131.09,0.81]
["bitfinex","SOLUSD",1763577225096,24.22365535,131.16,131.1,2.55]
["bitfinex","SOLUSD",1763577225097,7.277133,131.14,131.1,2.55]
["bitfinex","SOLUSD",1763577225303,5.05621158,131.15,131.11,10.49882769]
["bitfinex","SOLUSD",1763577225638,5.4328208,131.14,131.11,10.49882769]
["bitfinex","SOLUSD",1763577225803,12.7099538,131.14,131.12,0.71]
["bitfinex","SOLUSD",1763577226138,12.33334458,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763577226507,12.33334458,131.15,131.13,1.84]
["bitfinex","SOLUSD",1763577226708,12.33334458,131.15,131.13,63.94]
["bitfinex","SOLUSD",1763577227027,5.43499306,131.14,131.13,63.94]
["bitfinex","SOLUSD",1763577227335,7.62376115,131.17,131.13,63.94]
["bitfinex","SOLUSD",1763577227336,7.277133,131.17,131.13,1.84]
["bitfinex","SOLUSD",1763577227506,5.4357402,131.16,131.13,1.84]
["bitfinex","SOLUSD",1763577227706,12.7128732,131.16,131.13,2.55]
["bitfinex","SOLUSD",1763577227905,7.277133,131.16,131.13,2.55]
["bitfinex","SOLUSD",1763577229149,0.67,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577229307,7.947133,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577229506,13.38197824,131.15,131.14,1.84]
["bitfinex","SOLUSD",1763577229737,13.38197824,131.15,131.12,62.1]
["bitfinex","SOLUSD",1763577229918,7.277133,131.14,131.13,1.84]
["bitfinex","SOLUSD",1763577230243,13.39175979,131.14,131.12,62.1]
["bitfinex","SOLUSD",1763577230442,13.39117653,131.13,131.09,9.88882769]
["bitfinex","SOLUSD",1763577230650,7.277133,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577231144,7.277133,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577231314,5.73946171,131.15,131.11,0.69]
["bitfinex","SOLUSD",1763577231513,5.43558681,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763577232346,12.71271981,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763577232545,7.277133,131.14,131.11,0.69]
["bitfinex","SOLUSD",1763577233931,13.01659471,131.15,131.11,72.57882769]
["bitfinex","SOLUSD",1763577234236,13.01659471,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763577234237,5.05946171,131.15,131.12,9.78882769]
["bitfinex","SOLUSD",1763577234444,5.05946171,131.15,131.13,1.84]
["bitfinex","SOLUSD",1763577234642,23.86042171,131.18,131.13,2.53]
["bitfinex","SOLUSD",1763577234818,12.71416829,131.17,131.14,0.69]
["bitfinex","SOLUSD",1763577235018,7.277133,131.2,131.15,17.06596069]
["bitfinex","SOLUSD",1763577235247,5.43761167,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763577235440,5.43761167,131.19,131.16,9.807133]
["bitfinex","SOLUSD",1763577235642,7.277133,131.22,131.17,17.75596069]
["bitfinex","SOLUSD",1763577235822,5.43799656,131.21,131.18,0.69]
["bitfinex","SOLUSD",1763577236017,5.43799656,131.21,131.19,1.84]
["bitfinex","SOLUSD",1763577236246,12.34033458,131.22,131.19,2.53]
["bitfinex","SOLUSD",1763577236551,30.46129458,131.23,131.19,1.84]
["bitfinex","SOLUSD",1763577236750,12.34033458,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577236942,16.45418943,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577237143,11.39098785,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577237536,16.45418943,131.22,131.19,1.84]
["bitfinex","SOLUSD",1763577238024,16.45418943,131.22,131.2,1.84]
["bitfinex","SOLUSD",1763577238331,5.06320158,131.22,131.2,1.84]
["bitfinex","SOLUSD",1763577238531,5.06320158,131.22,131.2,2.53]
["bitfinex","SOLUSD",1763577238731,16.45418943,131.24,131.2,2.53]
["bitfinex","SOLUSD",1763577238943,17.13418943,131.24,131.2,2.53]
["bitfinex","SOLUSD",1763577239127,11.39098785,131.23,131.2,2.53]
["bitfinex","SOLUSD",1763577239759,11.39098785,131.23,131.2,1.84]
["bitfinex","SOLUSD",1763577239924,11.39098785,131.23,131.2,2.53]
["bitfinex","SOLUSD",1763577240130,11.39098785,131.22,131.19,9.78882769]
["bitfinex","SOLUSD",1763577240435,11.39098785,131.21,131.2,1.84]
["bitfinex","SOLUSD",1763577240625,12.07098785,131.22,131.2,1.84]
["bitfinex","SOLUSD",1763577240822,18.32096,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763577241052,29.51194785,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763577241828,11.59098785,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763577242030,0.2,131.25,131.21,12.08098785]
["bitfinex","SOLUSD",1763577242229,11.59098785,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763577242459,11.59098785,131.25,131.22,0.69]
["bitfinex","SOLUSD",1763577242665,11.59098785,131.25,131.23,1.84]
["bitfinex","SOLUSD",1763577243300,12.07098785,131.24,131.23,1.84]
["bitfinex","SOLUSD",1763577243460,0.88,131.25,131.23,1.84]
["bitfinex","SOLUSD",1763577243664,11.39098785,131.24,131.23,1.84]
["bitfinex","SOLUSD",1763577243888,11.59098785,131.25,131.23,1.84]
["bitfinex","SOLUSD",1763577244403,0.2,131.25,131.23,1.84]
["bitfinex","SOLUSD",1763577244567,0.2,131.25,131.24,10.47882769]
["bitfinex","SOLUSD",1763577245169,0.2,131.31,131.3,11.39098785]
["bitfinex","SOLUSD",1763577245497,0.2,131.31,131.3,12.31882769]
["bitfinex","SOLUSD",1763577245688,0.2,131.31,131.3,23.70981554]
["bitfinex","SOLUSD",1763577246191,0.2,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763577246396,0.2,131.32,131.31,21.86981554]
["bitfinex","SOLUSD",1763577246901,0.2,131.33,131.32,21.17981554]
["bitfinex","SOLUSD",1763577247200,0.2,131.33,131.32,21.86981554]
["bitfinex","SOLUSD",1763577248296,0.2,131.33,131.32,39.99077554]
["bitfinex","SOLUSD",1763577248513,0.2,131.33,131.32,9.78882769]
["bitfinex","SOLUSD",1763577248669,0.2,131.33,131.32,1.84]
["bitfinex","SOLUSD",1763577249476,19.88558952,131.33,131.26,0.69]
["bitfinex","SOLUSD",1763577249796,0.2,131.33,131.29,11.39098785]
["bitfinex","SOLUSD",1763577249997,0.2,131.33,131.3,1.84]
["bitfinex","SOLUSD",1763577250372,0.2,131.33,131.3,13.23098785]
["bitfinex","SOLUSD",1763577250572,0.2,131.33,131.3,13.92098785]
["bitfinex","SOLUSD",1763577250969,0.2,131.33,131.3,2.53]
["bitfinex","SOLUSD",1763577251167,0.88,131.33,131.3,1.84]
["bitfinex","SOLUSD",1763577251601,12.27098785,131.33,131.29,9.78882769]
["bitfinex","SOLUSD",1763577251798,12.07098785,131.32,131.26,18.81096]
["bitfinex","SOLUSD",1763577251967,11.39098785,131.31,131.27,11.62882769]
["bitfinex","SOLUSD",1763577252169,11.39098785,131.29,131.28,1.84]
["bitfinex","SOLUSD",1763577252367,0.68,131.32,131.28,1.84]
["bitfinex","SOLUSD",1763577252702,12.07098785,131.32,131.28,1.84]
["bitfinex","SOLUSD",1763577253387,11.39098785,131.32,131.28,13.92098785]
["bitfinex","SOLUSD",1763577253597,18.32096,131.33,131.29,0.69]
["bitfinex","SOLUSD",1763577253766,11.39098785,131.32,131.28,13.92098785]
["bitfinex","SOLUSD",1763577253966,11.39098785,131.32,131.28,1.84]
["bitfinex","SOLUSD",1763577253967,12.07098785,131.32,131.28,1.84]
["bitfinex","SOLUSD",1763577254608,0.2,131.33,131.3,18.12096]
["bitfinex","SOLUSD",1763577254770,0.2,131.33,131.31,1.84]
["bitfinex","SOLUSD",1763577254975,0.2,131.33,131.32,21.17981554]
["bitfinex","SOLUSD",1763577255170,0.2,131.33,131.32,21.86981554]
["bitfinex","SOLUSD",1763577255570,0.2,131.33,131.32,39.99077554]
["bitfinex","SOLUSD",1763577257474,0.2,131.33,131.32,21.86981554]
["bitfinex","SOLUSD",1763577258391,0.2,131.33,131.32,23.70981554]
["bitfinex","SOLUSD",1763577258795,0.2,131.35,131.32,23.70981554]
["bitfinex","SOLUSD",1763577258983,0.2,131.37,131.35,9.78882769]
["bitfinex","SOLUSD",1763577259304,0.2,131.39,131.38,27.90978769]
["bitfinex","SOLUSD",1763577259493,0.2,131.39,131.38,39.88077554]
["bitfinex","SOLUSD",1763577259703,11.59098785,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763577259873,0.69,131.46,131.44,1.84]
["bitfinex","SOLUSD",1763577260305,0.89,131.48,131.44,23.01981554]
["bitfinex","SOLUSD",1763577260599,0.69,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763577260775,0.69,131.47,131.44,23.01981554]
["bitfinex","SOLUSD",1763577260975,0.2,131.48,131.44,23.01981554]
["bitfinex","SOLUSD",1763577261226,0.89,131.48,131.44,11.62882769]
["bitfinex","SOLUSD",1763577261378,0.2,131.47,131.44,23.01981554]
["bitfinex","SOLUSD",1763577261889,0.2,131.47,131.44,85.11981554]
["bitfinex","SOLUSD",1763577262414,0.2,131.47,131.44,41.32077554]
["bitfinex","SOLUSD",1763577262602,0.89,131.47,131.44,24.14996743]
["bitfinex","SOLUSD",1763577262901,0.89,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577264009,0.89,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763577264186,0.69,131.44,131.43,1.84]
["bitfinex","SOLUSD",1763577264380,12.08098785,131.44,131.43,1.84]
["bitfinex","SOLUSD",1763577264581,37.80998193,131.44,131.35,0.18]
["bitfinex","SOLUSD",1763577264882,11.39098785,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763577265117,11.39098785,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763577265288,12.10098785,131.42,131.36,13.23098785]
["bitfinex","SOLUSD",1763577265490,11.39098785,131.41,131.36,13.23098785]
["bitfinex","SOLUSD",1763577265694,0.71,131.43,131.37,9.78882769]
["bitfinex","SOLUSD",1763577265695,11.39098785,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763577265902,12.10098785,131.42,131.37,21.17981554]
["bitfinex","SOLUSD",1763577266423,0.71,131.41,131.35,0.7613247]
["bitfinex","SOLUSD",1763577266580,11.39098785,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763577266896,12.10098785,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763577267206,0.71,131.43,131.39,9.78882769]
["bitfinex","SOLUSD",1763577267506,12.10098785,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577267907,0.71,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577268089,0.71,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577268401,11.39098785,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763577268802,12.10098785,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577269010,12.10098785,131.43,131.41,1.84]
["bitfinex","SOLUSD",1763577269982,11.39098785,131.43,131.41,1.84]
["bitfinex","SOLUSD",1763577270183,12.10098785,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763577270481,12.10098785,131.42,131.39,1.84]
["bitfinex","SOLUSD",1763577270482,11.39098785,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577270678,12.10098785,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577271082,0.71,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763577271386,18.83096,131.44,131.39,13.23098785]
["bitfinex","SOLUSD",1763577271602,0.71,131.43,131.39,13.23098785]
["bitfinex","SOLUSD",1763577272079,0.71,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763577272275,0.2,131.45,131.4,9.78882769]
["bitfinex","SOLUSD",1763577272589,0.2,131.45,131.4,21.84981554]
["bitfinex","SOLUSD",1763577272590,0.91,131.45,131.4,21.84981554]
["bitfinex","SOLUSD",1763577272784,0.2,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763577272982,0.2,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577273614,0.71,131.44,131.37,18.79096]
["bitfinex","SOLUSD",1763577273794,12.10098785,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763577274123,0.2,131.45,131.41,13.23098785]
["bitfinex","SOLUSD",1763577274432,0.2,131.45,131.42,21.17981554]
["bitfinex","SOLUSD",1763577274593,0.2,131.45,131.43,11.39098785]
["bitfinex","SOLUSD",1763577274787,0.2,131.45,131.44,13.23098785]
["bitfinex","SOLUSD",1763577275501,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577275700,0.2,131.45,131.44,12.29882769]
["bitfinex","SOLUSD",1763577275891,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577276104,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577276283,0.2,131.45,131.44,9.78882769]
["bitfinex","SOLUSD",1763577276615,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577278198,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577278808,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577279003,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577279205,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577279507,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577280092,0.2,131.45,131.44,41.81077554]
["bitfinex","SOLUSD",1763577280294,0.2,131.45,131.44,42.57157894]
["bitfinex","SOLUSD",1763577280495,0.2,131.45,131.44,24.45061894]
["bitfinex","SOLUSD",1763577281096,0.2,131.45,131.44,41.81077554]
["bitfinex","SOLUSD",1763577281499,0.2,131.45,131.44,30.41978769]
["bitfinex","SOLUSD",1763577281816,0.2,131.45,131.44,41.81077554]
["bitfinex","SOLUSD",1763577283024,0.2,131.45,131.44,39.97077554]
["bitfinex","SOLUSD",1763577283389,0.2,131.45,131.44,41.81077554]
["bitfinex","SOLUSD",1763577285294,0.2,131.45,131.44,39.97077554]
["bitfinex","SOLUSD",1763577285520,0.2,131.45,131.44,41.81077554]
["bitfinex","SOLUSD",1763577286939,0.2,131.45,131.44,39.30077554]
["bitfinex","SOLUSD",1763577287126,0.91,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577287430,0.2,131.45,131.44,11.62882769]
["bitfinex","SOLUSD",1763577287595,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577288006,0.2,131.45,131.44,23.68981554]
["bitfinex","SOLUSD",1763577289911,0.2,131.45,131.44,21.84981554]
["bitfinex","SOLUSD",1763577290222,0.2,131.45,131.44,41.14077554]
["bitfinex","SOLUSD",1763577290525,0.2,131.45,131.44,41.82077554]
["bitfinex","SOLUSD",1763577292023,0.2,131.45,131.44,39.98077554]
["bitfinex","SOLUSD",1763577292327,0.2,131.45,131.44,41.82077554]
["bitfinex","SOLUSD",1763577293617,0.2,131.45,131.44,42.58157894]
["bitfinex","SOLUSD",1763577294304,0.2,131.45,131.44,30.42978769]
["bitfinex","SOLUSD",1763577294499,0.2,131.45,131.44,39.98077554]
["bitfinex","SOLUSD",1763577294932,0.2,131.45,131.44,41.14077554]
["bitfinex","SOLUSD",1763577295413,0.2,131.45,131.44,41.82077554]
["bitfinex","SOLUSD",1763577295815,0.2,131.45,131.44,39.30077554]
["bitfinex","SOLUSD",1763577296016,0.2,131.45,131.44,23.01981554]
["bitfinex","SOLUSD",1763577296219,0.2,131.45,131.44,41.14077554]
["bitfinex","SOLUSD",1763577296925,0.2,131.45,131.44,36.98897228]
["bitfinex","SOLUSD",1763577297131,0.2,131.45,131.44,37.66897228]
["bitfinex","SOLUSD",1763577298826,0.2,131.45,131.44,36.98897228]
["bitfinex","SOLUSD",1763577299125,0.9,131.45,131.44,27.90978769]
["bitfinex","SOLUSD",1763577299317,0.2,131.45,131.44,36.98897228]
["bitfinex","SOLUSD",1763577300230,0.9,131.45,131.41,7.23918459]
["bitfinex","SOLUSD",1763577300439,0.9,131.45,131.42,11.62882769]
["bitfinex","SOLUSD",1763577300621,0.7,131.44,131.42,11.62882769]
["bitfinex","SOLUSD",1763577300937,0.2,131.45,131.43,7.23918459]
["bitfinex","SOLUSD",1763577301113,0.2,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577301308,0.2,131.45,131.34,22.74083941]
["bitfinex","SOLUSD",1763577301309,15.74673827,131.45,131.34,22.74083941]
["bitfinex","SOLUSD",1763577301642,0.9,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577301808,7.43918459,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577302012,15.04663989,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763577302211,7.23918459,131.41,131.35,0.68]
["bitfinex","SOLUSD",1763577302410,7.8074553,131.45,131.3,0.76161462]
["bitfinex","SOLUSD",1763577302411,7.23918459,131.39,131.34,23.11409188]
["bitfinex","SOLUSD",1763577302643,32.96817867,131.44,131.32,7.91918459]
["bitfinex","SOLUSD",1763577302644,7.23918459,131.37,131.32,7.91918459]
["bitfinex","SOLUSD",1763577302847,7.23918459,131.38,131.33,7.91918459]
["bitfinex","SOLUSD",1763577303150,5.04734081,131.43,131.42,1.84]
["bitfinex","SOLUSD",1763577303835,5.04734081,131.43,131.36,28.58978769]
["bitfinex","SOLUSD",1763577304047,5.04734081,131.43,131.37,9.78882769]
["bitfinex","SOLUSD",1763577304214,7.23918459,131.42,131.37,18.86801228]
["bitfinex","SOLUSD",1763577304409,18.12096,131.44,131.37,19.54801228]
["bitfinex","SOLUSD",1763577304648,7.23918459,131.42,131.37,19.54801228]
["bitfinex","SOLUSD",1763577305220,7.23918459,131.38,131.33,30.08923682]
["bitfinex","SOLUSD",1763577305427,7.23918459,131.4,131.35,7.23918459]
["bitfinex","SOLUSD",1763577305813,7.23918459,131.42,131.37,7.23918459]
["bitfinex","SOLUSD",1763577306014,18.12096,131.44,131.37,7.23918459]
["bitfinex","SOLUSD",1763577306237,18.12096,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763577306508,7.23918459,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577306763,7.23918459,131.43,131.4,63.94]
["bitfinex","SOLUSD",1763577307039,7.23918459,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577307223,7.23918459,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577307535,7.23918459,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763577307742,7.23918459,131.39,131.38,1.84]
["bitfinex","SOLUSD",1763577308951,7.23918459,131.39,131.32,10.46882769]
["bitfinex","SOLUSD",1763577309164,7.61054533,131.4,131.33,1.84]
["bitfinex","SOLUSD",1763577309313,7.23918459,131.36,131.33,1.84]
["bitfinex","SOLUSD",1763577309512,5.04581228,131.41,131.33,1.84]
["bitfinex","SOLUSD",1763577309749,7.23918459,131.35,131.33,1.84]
["bitfinex","SOLUSD",1763577310243,7.23918459,131.35,131.3,7.23918459]
["bitfinex","SOLUSD",1763577310429,7.23918459,131.33,131.31,11.62882769]
["bitfinex","SOLUSD",1763577310818,7.23918459,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763577311132,7.23918459,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577312236,7.23918459,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577312450,7.23918459,131.33,131.3,1.84]
["bitfinex","SOLUSD",1763577312659,7.23918459,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763577312939,32.97286598,131.36,131.29,0.2]
["bitfinex","SOLUSD",1763577312940,7.23918459,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577313150,7.23918459,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577314415,7.23918459,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577314842,7.23918459,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577315219,7.23918459,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577315417,7.23918459,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577316151,7.23918459,131.31,131.29,2.04]
["bitfinex","SOLUSD",1763577316457,7.23918459,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577317139,7.23918459,131.33,131.29,2.72]
["bitfinex","SOLUSD",1763577317556,7.6115086,131.38,131.29,2.72]
["bitfinex","SOLUSD",1763577317557,7.23918459,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763577317919,7.23918459,131.34,131.31,1.84]
["bitfinex","SOLUSD",1763577318648,7.23918459,131.33,131.31,1.84]
["bitfinex","SOLUSD",1763577319238,7.23918459,131.32,131.31,1.84]
["bitfinex","SOLUSD",1763577319670,7.23918459,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763577319963,7.23918459,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577320163,7.23918459,131.33,131.3,1.84]
["bitfinex","SOLUSD",1763577320339,7.23918459,131.34,131.3,9.07918459]
["bitfinex","SOLUSD",1763577320534,7.23918459,131.34,131.3,1.84]
["bitfinex","SOLUSD",1763577320761,7.23918459,131.33,131.3,2.52]
["bitfinex","SOLUSD",1763577321571,7.23918459,131.34,131.3,2.52]
["bitfinex","SOLUSD",1763577322041,7.23918459,131.33,131.3,1.84]
["bitfinex","SOLUSD",1763577322441,7.23918459,131.33,131.31,1.84]
["bitfinex","SOLUSD",1763577322851,7.23918459,131.33,131.32,1.84]
["bitfinex","SOLUSD",1763577323858,7.23918459,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577324241,7.23918459,131.34,131.3,0.68]
["bitfinex","SOLUSD",1763577324457,7.23918459,131.34,131.31,1.84]
["bitfinex","SOLUSD",1763577324958,7.23918459,131.34,131.31,2.52]
["bitfinex","SOLUSD",1763577325254,7.23918459,131.34,131.31,1.84]
["bitfinex","SOLUSD",1763577325554,7.23918459,131.32,131.29,62.3]
["bitfinex","SOLUSD",1763577325756,7.23918459,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577326162,7.23918459,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577326358,18.12096,131.37,131.31,0.7]
["bitfinex","SOLUSD",1763577326586,7.23918459,131.35,131.31,62.8]
["bitfinex","SOLUSD",1763577326744,7.23918459,131.37,131.32,7.93918459]
["bitfinex","SOLUSD",1763577326949,0.2,131.45,131.36,7.23918459]
["bitfinex","SOLUSD",1763577327250,7.23918459,131.43,131.38,7.23918459]
["bitfinex","SOLUSD",1763577327474,7.23918459,131.43,131.38,7.93918459]
["bitfinex","SOLUSD",1763577327669,7.23918459,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763577327873,7.23918459,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577328176,7.23918459,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577328548,25.92879851,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763577328749,7.23918459,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577329146,0.2,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763577329375,7.23918459,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577329862,7.23918459,131.41,131.4,1.84]
["bitfinex","SOLUSD",1763577331952,14.84934623,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577332152,18.12096,131.37,131.29,7.43918459]
["bitfinex","SOLUSD",1763577332355,7.23918459,131.33,131.3,2.54]
["bitfinex","SOLUSD",1763577332575,7.23918459,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763577332778,7.23918459,131.32,131.3,0.7]
["bitfinex","SOLUSD",1763577333074,7.23918459,131.32,131.31,1.84]
["bitfinex","SOLUSD",1763577334850,9.78882769,131.41,131.31,2.54]
["bitfinex","SOLUSD",1763577335057,18.12096,131.38,131.31,2.54]
["bitfinex","SOLUSD",1763577335356,7.23918459,131.35,131.31,2.54]
["bitfinex","SOLUSD",1763577335779,7.23918459,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763577337060,7.23918459,131.37,131.32,0.7]
["bitfinex","SOLUSD",1763577337384,7.23918459,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763577337551,7.23918459,131.37,131.34,1.84]
["bitfinex","SOLUSD",1763577337755,7.23918459,131.36,131.34,1.84]
["bitfinex","SOLUSD",1763577338183,7.23918459,131.37,131.35,0.7]
["bitfinex","SOLUSD",1763577338380,7.23918459,131.39,131.35,62.8]
["bitfinex","SOLUSD",1763577338586,7.23918459,131.38,131.35,62.8]
["bitfinex","SOLUSD",1763577338764,0.2,131.45,131.36,0.7]
["bitfinex","SOLUSD",1763577339091,7.23918459,131.4,131.37,1.84]
["bitfinex","SOLUSD",1763577339457,25.36014459,131.41,131.37,2.54]
["bitfinex","SOLUSD",1763577339654,18.12096,131.41,131.37,2.54]
["bitfinex","SOLUSD",1763577339862,25.36014459,131.41,131.37,1.84]
["bitfinex","SOLUSD",1763577340161,7.23918459,131.41,131.38,0.7]
["bitfinex","SOLUSD",1763577340781,7.23918459,131.43,131.38,7.93918459]
["bitfinex","SOLUSD",1763577341093,25.36014459,131.43,131.38,7.93918459]
["bitfinex","SOLUSD",1763577341275,7.23918459,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763577341590,0.2,131.45,131.41,17.02801228]
["bitfinex","SOLUSD",1763577341883,0.2,131.45,131.42,0.7]
["bitfinex","SOLUSD",1763577342069,0.2,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577342992,7.43918459,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577343286,7.23918459,131.44,131.39,0.7]
["bitfinex","SOLUSD",1763577343491,7.23918459,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763577343876,7.23918459,131.44,131.4,2.54]
["bitfinex","SOLUSD",1763577344087,0.2,131.45,131.39,9.78882769]
["bitfinex","SOLUSD",1763577344287,7.23918459,131.4,131.38,1.84]
["bitfinex","SOLUSD",1763577344508,5.01434484,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577344695,7.23918459,131.44,131.38,1.84]
["bitfinex","SOLUSD",1763577344696,5.01434484,131.42,131.38,1.84]
["bitfinex","SOLUSD",1763577345003,7.23918459,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763577345290,7.23918459,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577345465,7.23918459,131.41,131.36,0.7]
["bitfinex","SOLUSD",1763577345663,7.23918459,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763577345885,7.23918459,131.36,131.35,1.84]
["bitfinex","SOLUSD",1763577346198,7.23918459,131.37,131.35,1.84]
["bitfinex","SOLUSD",1763577347012,7.23918459,131.36,131.35,1.84]
["bitfinex","SOLUSD",1763577347569,3.22751816,131.36,131.35,1.84]
["bitfinex","SOLUSD",1763577348088,7.23918459,131.37,131.35,1.84]
["bitfinex","SOLUSD",1763577348290,7.23918459,131.38,131.35,1.84]
["bitfinex","SOLUSD",1763577348487,18.12096,131.43,131.37,7.23918459]
["bitfinex","SOLUSD",1763577348711,7.23918459,131.43,131.38,9.07918459]
["bitfinex","SOLUSD",1763577348894,25.36014459,131.43,131.38,9.07918459]
["bitfinex","SOLUSD",1763577349094,18.12096,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763577349283,7.23918459,131.44,131.39,0.7]
["bitfinex","SOLUSD",1763577349479,0.2,131.45,131.41,7.23918459]
["bitfinex","SOLUSD",1763577349798,0.2,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577350518,7.23918459,131.44,131.43,1.84]
["bitfinex","SOLUSD",1763577351693,14.84721867,131.44,131.39,62.1]
["bitfinex","SOLUSD",1763577351998,7.23918459,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577352679,18.12096,131.43,131.41,0.67]
["bitfinex","SOLUSD",1763577352897,7.43918459,131.45,131.41,0.67]
["bitfinex","SOLUSD",1763577353101,7.23918459,131.44,131.41,0.67]
["bitfinex","SOLUSD",1763577353300,7.23918459,131.44,131.4,2.51]
["bitfinex","SOLUSD",1763577353598,7.43918459,131.45,131.4,9.74918459]
["bitfinex","SOLUSD",1763577354186,7.23918459,131.44,131.37,0.67]
["bitfinex","SOLUSD",1763577354396,7.23918459,131.43,131.38,9.07918459]
["bitfinex","SOLUSD",1763577354788,7.23918459,131.43,131.38,2.51]
["bitfinex","SOLUSD",1763577354984,7.23918459,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763577355196,0.2,131.45,131.41,7.23918459]
["bitfinex","SOLUSD",1763577355408,0.2,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577355633,0.2,131.45,131.42,9.74918459]
["bitfinex","SOLUSD",1763577356090,0.2,131.45,131.42,2.51]
["bitfinex","SOLUSD",1763577357413,0.2,131.45,131.43,0.67]
["bitfinex","SOLUSD",1763577358015,11.55092008,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577358309,0.2,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577358622,11.55092008,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577359022,18.32096,131.45,131.44,1.84]
["bitfinex","SOLUSD",1763577359397,18.32096,131.45,131.44,2.51]
["bitfinex","SOLUSD",1763577359597,0.2,131.45,131.44,2.51]
["bitfinex","SOLUSD",1763577360404,0.2,131.47,131.44,13.86092008]
["bitfinex","SOLUSD",1763577360617,0.2,131.47,131.46,11.35092008]
["bitfinex","SOLUSD",1763577360999,0.2,131.47,131.46,21.80974777]
["bitfinex","SOLUSD",1763577361844,0.2,131.47,131.46,10.45882769]
["bitfinex","SOLUSD",1763577361997,0.2,131.47,131.46,0.67]
["bitfinex","SOLUSD",1763577362198,0.2,131.47,131.46,2.51]
["bitfinex","SOLUSD",1763577362414,0.2,131.47,131.46,13.86092008]
["bitfinex","SOLUSD",1763577362619,0.2,131.47,131.46,2.51]
["bitfinex","SOLUSD",1763577362803,0.2,131.47,131.46,13.86092008]
["bitfinex","SOLUSD",1763577363738,0.2,131.47,131.46,1.84]
["bitfinex","SOLUSD",1763577363940,0.2,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763577363941,11.55092008,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763577364101,11.35092008,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577364500,11.55092008,131.44,131.38,12.02092008]
["bitfinex","SOLUSD",1763577364716,11.35092008,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763577364927,11.55092008,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763577365103,11.35092008,131.44,131.39,13.19092008]
["bitfinex","SOLUSD",1763577365309,11.35092008,131.45,131.4,12.02092008]
["bitfinex","SOLUSD",1763577365803,11.55092008,131.45,131.4,0.67]
["bitfinex","SOLUSD",1763577366000,11.55092008,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763577366204,11.35092008,131.4,131.37,27.90978769]
["bitfinex","SOLUSD",1763577366418,18.12096,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577366627,0.2,131.45,131.38,1.84]
["bitfinex","SOLUSD",1763577366929,29.47188008,131.45,131.4,11.35092008]
["bitfinex","SOLUSD",1763577367127,18.12096,131.45,131.41,1.84]
["bitfinex","SOLUSD",1763577367305,29.47188008,131.45,131.41,1.84]
["bitfinex","SOLUSD",1763577367713,11.55092008,131.44,131.41,1.84]
["bitfinex","SOLUSD",1763577367938,11.35092008,131.43,131.41,1.84]
["bitfinex","SOLUSD",1763577368126,11.35092008,131.43,131.42,1.84]
["bitfinex","SOLUSD",1763577368707,18.12096,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577368922,29.47188008,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577369331,0.2,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577369509,11.35092008,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577370126,11.35092008,131.43,131.38,11.35092008]
["bitfinex","SOLUSD",1763577370326,11.35092008,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763577370516,11.35092008,131.44,131.39,2.51]
["bitfinex","SOLUSD",1763577370720,11.35092008,131.43,131.39,2.51]
["bitfinex","SOLUSD",1763577370915,11.35092008,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763577371113,11.35092008,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577371315,18.12096,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577371522,18.12096,131.43,131.4,2.51]
["bitfinex","SOLUSD",1763577371717,29.47188008,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577372121,11.35092008,131.42,131.4,1.84]
["bitfinex","SOLUSD",1763577372319,11.55092008,131.42,131.35,27.90978769]
["bitfinex","SOLUSD",1763577372520,11.35092008,131.41,131.36,13.86092008]
["bitfinex","SOLUSD",1763577372821,11.35092008,131.41,131.36,12.02092008]
["bitfinex","SOLUSD",1763577373133,11.35092008,131.41,131.37,2.51]
["bitfinex","SOLUSD",1763577373434,16.38811012,131.42,131.37,13.86092008]
["bitfinex","SOLUSD",1763577373831,11.35092008,131.41,131.37,2.51]
["bitfinex","SOLUSD",1763577374841,16.58811012,131.42,131.37,2.51]
["bitfinex","SOLUSD",1763577375214,18.12096,131.43,131.38,12.02092008]
["bitfinex","SOLUSD",1763577375431,34.49610811,131.43,131.38,12.02092008]
["bitfinex","SOLUSD",1763577375633,34.49610811,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763577375634,29.47188008,131.43,131.39,0.67]
["bitfinex","SOLUSD",1763577375820,29.47188008,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577376217,18.12096,131.43,131.41,0.67]
["bitfinex","SOLUSD",1763577376522,0.2,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763577376725,0.2,131.47,131.46,11.35092008]
["bitfinex","SOLUSD",1763577377033,0.2,131.47,131.46,12.02092008]
["bitfinex","SOLUSD",1763577377227,0.2,131.47,131.44,11.35092008]
["bitfinex","SOLUSD",1763577377442,0.2,131.47,131.45,1.84]
["bitfinex","SOLUSD",1763577377643,11.35092008,131.46,131.41,0.67]
["bitfinex","SOLUSD",1763577377813,11.35092008,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763577378016,11.35092008,131.46,131.42,2.51]
["bitfinex","SOLUSD",1763577378525,18.32096,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763577378726,29.67188008,131.47,131.43,0.67]
["bitfinex","SOLUSD",1763577379039,29.67188008,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763577379237,37.27828463,131.47,131.42,2.51]
["bitfinex","SOLUSD",1763577379616,37.27828463,131.47,131.43,1.84]
["bitfinex","SOLUSD",1763577379814,11.35092008,131.44,131.39,0.72]
["bitfinex","SOLUSD",1763577380036,11.35092008,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763577380449,10.85092008,131.44,131.4,2.56]
["bitfinex","SOLUSD",1763577380749,11.35092008,131.44,131.4,2.56]
["bitfinex","SOLUSD",1763577383863,0.2,131.47,131.46,12.07092008]
["bitfinex","SOLUSD",1763577386254,0.2,131.47,131.46,23.69974777]
["bitfinex","SOLUSD",1763577387367,0.2,131.47,131.46,41.82070777]
["bitfinex","SOLUSD",1763577387541,0.2,131.47,131.46,39.98070777]
["bitfinex","SOLUSD",1763577387746,0.2,131.47,131.46,32.03188008]
["bitfinex","SOLUSD",1763577388633,0.2,131.47,131.46,64.64]
["bitfinex","SOLUSD",1763577389140,0.2,131.47,131.46,63.94]
["bitfinex","SOLUSD",1763577389529,0.2,131.47,131.45,11.35092008]
["bitfinex","SOLUSD",1763577389530,0.2,131.47,131.42,62.8]
["bitfinex","SOLUSD",1763577389867,0.2,131.47,131.43,13.89092008]
["bitfinex","SOLUSD",1763577391451,0.2,131.47,131.43,2.54]
["bitfinex","SOLUSD",1763577392044,0.2,131.47,131.43,13.89092008]
["bitfinex","SOLUSD",1763577392960,0.2,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763577393834,0.2,131.47,131.43,13.19092008]
["bitfinex","SOLUSD",1763577394036,11.55092008,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763577394236,11.35092008,131.45,131.4,62.8]
["bitfinex","SOLUSD",1763577394464,11.35092008,131.44,131.41,1.84]
["bitfinex","SOLUSD",1763577395140,11.35092008,131.45,131.41,1.84]
["bitfinex","SOLUSD",1763577395460,11.35092008,131.45,131.41,2.54]
["bitfinex","SOLUSD",1763577396337,18.32096,131.47,131.43,11.35092008]
["bitfinex","SOLUSD",1763577396537,18.32096,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763577397056,18.32096,131.47,131.44,2.54]
["bitfinex","SOLUSD",1763577397676,0.2,131.47,131.44,13.89092008]
["bitfinex","SOLUSD",1763577397969,0.2,131.47,131.44,2.54]
["bitfinex","SOLUSD",1763577398661,0.2,131.47,131.44,13.19092008]
["bitfinex","SOLUSD",1763577398835,0.2,131.47,131.45,12.05092008]
["bitfinex","SOLUSD",1763577399237,11.75092008,131.47,131.41,0.7]
["bitfinex","SOLUSD",1763577399471,11.55092008,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763577399634,0.2,131.47,131.45,11.35092008]
["bitfinex","SOLUSD",1763577399838,0.2,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577400233,0.2,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763577400769,0.2,131.47,131.45,0.7]
["bitfinex","SOLUSD",1763577401351,0.2,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763577401558,0.2,131.47,131.44,2.54]
["bitfinex","SOLUSD",1763577403270,11.55092008,131.47,131.44,2.54]
["bitfinex","SOLUSD",1763577403563,11.55092008,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763577403877,11.35092008,131.46,131.44,1.84]
["bitfinex","SOLUSD",1763577404046,11.35092008,131.45,131.4,0.7]
["bitfinex","SOLUSD",1763577404244,11.35092008,131.44,131.41,1.84]
["bitfinex","SOLUSD",1763577405037,11.35092008,131.45,131.41,2.54]
["bitfinex","SOLUSD",1763577405265,29.47188008,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763577405570,29.47188008,131.46,131.41,1.84]
["bitfinex","SOLUSD",1763577405770,29.47188008,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763577405970,29.67188008,131.46,131.41,2.54]
["bitfinex","SOLUSD",1763577406454,29.67188008,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763577406654,7.8063066,131.47,131.42,12.05092008]
["bitfinex","SOLUSD",1763577406655,11.55092008,131.47,131.42,12.05092008]
["bitfinex","SOLUSD",1763577406849,11.75092008,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763577407053,16.79464298,131.47,131.42,0.7]
["bitfinex","SOLUSD",1763577407563,5.2437229,131.47,131.42,12.05092008]
["bitfinex","SOLUSD",1763577407876,0.2,131.47,131.44,11.35092008]
["bitfinex","SOLUSD",1763577408045,0.2,131.47,131.45,2.54]
["bitfinex","SOLUSD",1763577408447,0.2,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763577408982,0.2,131.47,131.45,13.19092008]
["bitfinex","SOLUSD",1763577409147,0.2,131.47,131.45,2.54]
["bitfinex","SOLUSD",1763577410245,0.2,131.47,131.46,0.68]
["bitfinex","SOLUSD",1763577410562,0.2,131.47,131.46,74.13092008]
["bitfinex","SOLUSD",1763577410753,0.2,131.48,131.46,83.91974777]
["bitfinex","SOLUSD",1763577410955,0.2,131.51,131.47,21.81974777]
["bitfinex","SOLUSD",1763577411154,0.2,131.51,131.49,11.35092008]
["bitfinex","SOLUSD",1763577411471,0.2,131.51,131.48,2.52]
["bitfinex","SOLUSD",1763577411671,0.2,131.51,131.49,12.03092008]
["bitfinex","SOLUSD",1763577411973,0.2,131.51,131.49,0.68]
["bitfinex","SOLUSD",1763577412272,0.2,131.51,131.49,12.03092008]
["bitfinex","SOLUSD",1763577412650,0.2,131.51,131.48,13.19092008]
["bitfinex","SOLUSD",1763577412852,0.2,131.51,131.48,13.87092008]
["bitfinex","SOLUSD",1763577413056,0.2,131.51,131.48,0.68]
["bitfinex","SOLUSD",1763577413361,0.2,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577414458,0.2,131.51,131.49,2.52]
["bitfinex","SOLUSD",1763577416348,0.2,131.51,131.49,13.19092008]
["bitfinex","SOLUSD",1763577416546,0.2,131.51,131.5,1.84]
["bitfinex","SOLUSD",1763577416751,0.2,131.51,131.46,0.68]
["bitfinex","SOLUSD",1763577416752,0.2,131.51,131.46,12.03092008]
["bitfinex","SOLUSD",1763577416958,11.35092008,131.48,131.43,0.68]
["bitfinex","SOLUSD",1763577417157,11.35092008,131.48,131.44,1.84]
["bitfinex","SOLUSD",1763577417366,5.64396604,131.5,131.44,13.19092008]
["bitfinex","SOLUSD",1763577417572,5.64396604,131.5,131.45,11.35092008]
["bitfinex","SOLUSD",1763577417573,16.99488612,131.5,131.45,11.35092008]
["bitfinex","SOLUSD",1763577417773,11.95092008,131.5,131.44,31.99188008]
["bitfinex","SOLUSD",1763577418777,7.8399462,131.5,131.44,27.8809062]
["bitfinex","SOLUSD",1763577418970,7.2399462,131.49,131.44,9.7599462]
["bitfinex","SOLUSD",1763577419285,7.8399462,131.5,131.44,9.7599462]
["bitfinex","SOLUSD",1763577419882,7.2399462,131.49,131.44,9.7599462]
["bitfinex","SOLUSD",1763577420090,7.2399462,131.49,131.44,2.52]
["bitfinex","SOLUSD",1763577420296,7.2399462,131.47,131.41,62.78]
["bitfinex","SOLUSD",1763577420574,0.6,131.48,131.42,1.84]
["bitfinex","SOLUSD",1763577420873,12.28391224,131.48,131.43,7.2399462]
["bitfinex","SOLUSD",1763577421083,7.2399462,131.47,131.42,2.52]
["bitfinex","SOLUSD",1763577421280,7.2399462,131.46,131.4,27.90978769]
["bitfinex","SOLUSD",1763577421574,5.04396604,131.48,131.4,27.90978769]
["bitfinex","SOLUSD",1763577421575,5.04396604,131.48,131.41,2.52]
["bitfinex","SOLUSD",1763577421782,7.2399462,131.46,131.41,9.7599462]
["bitfinex","SOLUSD",1763577421988,7.2399462,131.45,131.41,0.68]
["bitfinex","SOLUSD",1763577422286,0.6,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763577422287,7.2399462,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577422665,7.8399462,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577422856,7.8399462,131.43,131.42,1.84]
["bitfinex","SOLUSD",1763577423056,5.04396604,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763577423384,7.2399462,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577423583,7.2399462,131.44,131.33,18.28]
["bitfinex","SOLUSD",1763577423763,7.2399462,131.42,131.37,7.9199462]
["bitfinex","SOLUSD",1763577423958,5.04396604,131.45,131.39,7.2399462]
["bitfinex","SOLUSD",1763577424157,7.2399462,131.45,131.4,7.2399462]
["bitfinex","SOLUSD",1763577424461,6.87606711,131.5,131.44,7.2399462]
["bitfinex","SOLUSD",1763577424786,7.80449106,131.51,131.45,1.84]
["bitfinex","SOLUSD",1763577424787,18.12096,131.48,131.45,1.84]
["bitfinex","SOLUSD",1763577424969,7.2399462,131.47,131.45,1.84]
["bitfinex","SOLUSD",1763577425360,0.6,131.48,131.45,1.84]
["bitfinex","SOLUSD",1763577425566,0.6,131.48,131.43,7.2399462]
["bitfinex","SOLUSD",1763577425567,7.2399462,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763577425868,0.6,131.48,131.43,1.84]
["bitfinex","SOLUSD",1763577425869,7.2399462,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577426258,7.8399462,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577426458,0.6,131.44,131.39,9.78882769]
["bitfinex","SOLUSD",1763577426680,7.2399462,131.43,131.4,1.84]
["bitfinex","SOLUSD",1763577426868,7.2399462,131.43,131.38,0.68]
["bitfinex","SOLUSD",1763577427161,7.2399462,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763577427562,7.2399462,131.43,131.39,2.52]
["bitfinex","SOLUSD",1763577427862,30.40294767,131.46,131.41,7.2399462]
["bitfinex","SOLUSD",1763577428077,25.3609062,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763577428278,25.9609062,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763577428565,7.2399462,131.44,131.43,1.84]
["bitfinex","SOLUSD",1763577428779,7.2399462,131.44,131.39,7.9199462]
["bitfinex","SOLUSD",1763577428987,7.2399462,131.44,131.4,2.52]
["bitfinex","SOLUSD",1763577429285,5.03726406,131.45,131.41,17.02877389]
["bitfinex","SOLUSD",1763577429461,5.03726406,131.45,131.41,0.68]
["bitfinex","SOLUSD",1763577429666,25.3609062,131.46,131.42,0.68]
["bitfinex","SOLUSD",1763577429865,25.9609062,131.46,131.43,1.84]
["bitfinex","SOLUSD",1763577430293,6.2972619,131.5,131.45,7.2399462]
["bitfinex","SOLUSD",1763577430587,0.6,131.49,131.46,1.84]
["bitfinex","SOLUSD",1763577430786,0.6,131.49,131.43,0.68]
["bitfinex","SOLUSD",1763577430787,7.2399462,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763577431092,5.03723281,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763577431261,7.2399462,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763577431461,7.2399462,131.49,131.46,1.84]
["bitfinex","SOLUSD",1763577431462,7.2399462,131.47,131.46,1.84]
["bitfinex","SOLUSD",1763577432274,7.8399462,131.48,131.46,1.84]
["bitfinex","SOLUSD",1763577432672,0.6,131.48,131.47,1.84]
["bitfinex","SOLUSD",1763577432867,7.8399462,131.48,131.47,1.84]
["bitfinex","SOLUSD",1763577435174,7.2399462,131.48,131.47,1.84]
["bitfinex","SOLUSD",1763577435490,12.27717901,131.49,131.44,0.68]
["bitfinex","SOLUSD",1763577435890,12.27717901,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763577436089,5.03723281,131.49,131.45,9.0799462]
["bitfinex","SOLUSD",1763577436279,7.4399462,131.51,131.46,7.9199462]
["bitfinex","SOLUSD",1763577436666,0.2,131.51,131.47,0.68]
["bitfinex","SOLUSD",1763577436922,0.2,131.51,131.47,7.9199462]
["bitfinex","SOLUSD",1763577437387,0.2,131.51,131.48,0.68]
["bitfinex","SOLUSD",1763577437595,0.2,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577437804,7.4399462,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577438107,25.3609062,131.5,131.44,0.68]
["bitfinex","SOLUSD",1763577438282,7.2399462,131.48,131.45,1.84]
["bitfinex","SOLUSD",1763577438805,7.2399462,131.48,131.45,2.52]
["bitfinex","SOLUSD",1763577439296,5.03067583,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763577440274,7.2399462,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763577440482,12.27062203,131.5,131.46,0.68]
["bitfinex","SOLUSD",1763577440787,18.92096,131.51,131.46,0.68]
["bitfinex","SOLUSD",1763577440788,8.0399462,131.51,131.46,0.68]
["bitfinex","SOLUSD",1763577441095,7.4399462,131.51,131.47,1.84]
["bitfinex","SOLUSD",1763577441297,7.4399462,131.51,131.47,63.94]
["bitfinex","SOLUSD",1763577441487,7.4399462,131.51,131.47,64.63]
["bitfinex","SOLUSD",1763577442090,7.2399462,131.49,131.48,1.84]
["bitfinex","SOLUSD",1763577442812,7.2399462,131.49,131.44,62.1]
["bitfinex","SOLUSD",1763577442813,15.44519788,131.49,131.44,62.1]
["bitfinex","SOLUSD",1763577442976,7.2399462,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763577443175,7.2399462,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763577443670,5.6360508,131.48,131.43,1.84]
["bitfinex","SOLUSD",1763577443896,7.2399462,131.46,131.43,1.84]
["bitfinex","SOLUSD",1763577444500,5.0360508,131.48,131.38,0.69]
["bitfinex","SOLUSD",1763577444501,7.2399462,131.44,131.38,0.69]
["bitfinex","SOLUSD",1763577444704,7.2399462,131.42,131.39,2.53]
["bitfinex","SOLUSD",1763577444880,7.2399462,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763577445292,7.2399462,131.43,131.4,0.7]
["bitfinex","SOLUSD",1763577445490,0.6,131.45,131.4,0.7]
["bitfinex","SOLUSD",1763577445491,7.2399462,131.44,131.4,0.7]
["bitfinex","SOLUSD",1763577445690,5.0360508,131.46,131.41,7.2399462]
["bitfinex","SOLUSD",1763577445902,12.275997,131.46,131.41,7.2399462]
["bitfinex","SOLUSD",1763577446107,25.3609062,131.46,131.42,0.7]
["bitfinex","SOLUSD",1763577446405,7.2399462,131.47,131.43,1.84]
["bitfinex","SOLUSD",1763577446579,25.3609062,131.47,131.43,1.84]
["bitfinex","SOLUSD",1763577446784,5.03993948,131.46,131.43,2.54]
["bitfinex","SOLUSD",1763577447606,25.3609062,131.47,131.43,2.54]
["bitfinex","SOLUSD",1763577448400,6.4972619,131.51,131.44,7.9399462]
["bitfinex","SOLUSD",1763577448600,6.4972619,131.51,131.46,7.2399462]
["bitfinex","SOLUSD",1763577448601,0.2,131.51,131.46,7.2399462]
["bitfinex","SOLUSD",1763577448801,25.5609062,131.51,131.45,9.7799462]
["bitfinex","SOLUSD",1763577449002,5.03921677,131.5,131.45,9.7799462]
["bitfinex","SOLUSD",1763577449193,5.03921677,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763577449579,7.8399462,131.49,131.47,1.84]
["bitfinex","SOLUSD",1763577449777,7.2399462,131.49,131.47,1.84]
["bitfinex","SOLUSD",1763577449980,12.27916297,131.5,131.47,1.84]
["bitfinex","SOLUSD",1763577450210,12.27916297,131.5,131.45,7.9399462]
["bitfinex","SOLUSD",1763577450409,12.27916297,131.5,131.48,1.84]
["bitfinex","SOLUSD",1763577450708,5.03921677,131.5,131.48,1.84]
["bitfinex","SOLUSD",1763577450888,18.32096,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763577451090,0.2,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763577451290,0.2,131.51,131.5,7.2399462]
["bitfinex","SOLUSD",1763577451680,0.2,131.51,131.5,7.9399462]
["bitfinex","SOLUSD",1763577452113,0.2,131.51,131.5,2.54]
["bitfinex","SOLUSD",1763577452313,0.2,131.51,131.5,0.7]
["bitfinex","SOLUSD",1763577452482,0.2,131.51,131.5,1.84]
["bitfinex","SOLUSD",1763577452689,0.2,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763577452997,0.2,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577452998,7.4399462,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577453201,7.2399462,131.5,131.46,0.7]
["bitfinex","SOLUSD",1763577453505,7.4399462,131.51,131.47,1.84]
["bitfinex","SOLUSD",1763577453813,7.4399462,131.51,131.47,2.54]
["bitfinex","SOLUSD",1763577453991,0.2,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763577454396,0.2,131.51,131.49,7.2399462]
["bitfinex","SOLUSD",1763577454607,0.2,131.51,131.48,7.9399462]
["bitfinex","SOLUSD",1763577455120,0.2,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763577455307,0.2,131.51,131.49,7.9399462]
["bitfinex","SOLUSD",1763577455686,0.2,131.51,131.5,0.7]
["bitfinex","SOLUSD",1763577456407,0.2,131.52,131.5,9.7799462]
["bitfinex","SOLUSD",1763577456612,0.1,131.58,131.52,9.78882769]
["bitfinex","SOLUSD",1763577457006,0.1,131.58,131.54,7.2399462]
["bitfinex","SOLUSD",1763577457206,0.1,131.58,131.55,9.0799462]
["bitfinex","SOLUSD",1763577457392,0.1,131.58,131.55,1.84]
["bitfinex","SOLUSD",1763577457599,0.71,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763577457797,0.71,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577458318,7.9499462,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577458520,0.71,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577458699,7.9499462,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577458904,7.2399462,131.55,131.45,1.99999999]
["bitfinex","SOLUSD",1763577459100,0.71,131.57,131.5,17.02877389]
["bitfinex","SOLUSD",1763577459320,7.2399462,131.56,131.5,17.02877389]
["bitfinex","SOLUSD",1763577459506,7.2399462,131.56,131.51,9.7799462]
["bitfinex","SOLUSD",1763577460017,7.9499462,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763577460200,7.9499462,131.56,131.52,2.54]
["bitfinex","SOLUSD",1763577460519,7.2399462,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763577460691,12.3780551,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763577460892,7.2399462,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763577461104,7.2399462,131.56,131.54,1.84]
["bitfinex","SOLUSD",1763577461517,7.9499462,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577462010,7.2399462,131.55,131.48,18.82096]
["bitfinex","SOLUSD",1763577462193,18.83096,131.56,131.46,0.7]
["bitfinex","SOLUSD",1763577462194,7.2399462,131.51,131.46,0.7]
["bitfinex","SOLUSD",1763577462399,7.2399462,131.5,131.47,1.84]
["bitfinex","SOLUSD",1763577462919,7.2399462,131.48,131.42,0.7]
["bitfinex","SOLUSD",1763577463092,7.2399462,131.47,131.43,1.84]
["bitfinex","SOLUSD",1763577463596,7.2399462,131.47,131.43,2.54]
["bitfinex","SOLUSD",1763577464288,0.71,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763577464615,7.2399462,131.47,131.42,7.9399462]
["bitfinex","SOLUSD",1763577464789,7.60675658,131.47,131.43,1.84]
["bitfinex","SOLUSD",1763577464989,7.2399462,131.44,131.43,1.84]
["bitfinex","SOLUSD",1763577465316,7.2399462,131.44,131.4,0.7]
["bitfinex","SOLUSD",1763577465506,7.2399462,131.42,131.37,7.2399462]
["bitfinex","SOLUSD",1763577465821,7.2399462,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763577465996,18.12096,131.42,131.34,0.2]
["bitfinex","SOLUSD",1763577465997,7.2399462,131.37,131.34,0.2]
["bitfinex","SOLUSD",1763577466187,7.2399462,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763577466596,18.83096,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763577466933,26.0709062,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763577467310,33.68415324,131.35,131.34,0.2]
["bitfinex","SOLUSD",1763577467515,9.78882769,131.34,131.28,0.2]
["bitfinex","SOLUSD",1763577467815,7.2399462,131.3,131.28,2.04]
["bitfinex","SOLUSD",1763577467991,7.9499462,131.3,131.28,2.04]
["bitfinex","SOLUSD",1763577468196,7.2399462,131.3,131.28,2.04]
["bitfinex","SOLUSD",1763577468814,7.2399462,131.32,131.28,2.04]
["bitfinex","SOLUSD",1763577469024,18.12096,131.35,131.3,0.7]
["bitfinex","SOLUSD",1763577469231,25.3609062,131.35,131.3,7.9399462]
["bitfinex","SOLUSD",1763577469529,18.12096,131.35,131.3,7.9399462]
["bitfinex","SOLUSD",1763577469736,18.12096,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763577470304,25.3609062,131.35,131.31,0.68]
["bitfinex","SOLUSD",1763577470611,7.2399462,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577470817,7.9499462,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577471837,7.9499462,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577472007,7.2399462,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577472427,18.12096,131.35,131.33,0.68]
["bitfinex","SOLUSD",1763577472635,18.12096,131.35,131.32,2.52]
["bitfinex","SOLUSD",1763577474137,25.3609062,131.35,131.33,1.84]
["bitfinex","SOLUSD",1763577476150,25.3609062,131.37,131.33,2.52]
["bitfinex","SOLUSD",1763577476443,7.2399462,131.34,131.33,1.84]
["bitfinex","SOLUSD",1763577476742,7.2399462,131.34,131.29,0.2]
["bitfinex","SOLUSD",1763577476955,0.71,131.33,131.32,1.84]
["bitfinex","SOLUSD",1763577477107,7.2399462,131.36,131.32,1.84]
["bitfinex","SOLUSD",1763577477108,0.71,131.35,131.32,1.84]
["bitfinex","SOLUSD",1763577477948,0.71,131.35,131.29,0.88]
["bitfinex","SOLUSD",1763577477949,18.12096,131.33,131.29,0.2]
["bitfinex","SOLUSD",1763577478128,18.12096,131.34,131.29,2.04]
["bitfinex","SOLUSD",1763577478129,7.2399462,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577478926,11.3793767,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577479612,11.3793767,131.31,131.29,2.04]
["bitfinex","SOLUSD",1763577480309,11.3793767,131.33,131.29,2.04]
["bitfinex","SOLUSD",1763577480533,11.3793767,131.31,131.29,2.04]
["bitfinex","SOLUSD",1763577481047,29.5003367,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577481656,0.71,131.38,131.31,12.0593767]
["bitfinex","SOLUSD",1763577481857,0.71,131.4,131.33,11.3793767]
["bitfinex","SOLUSD",1763577482137,11.3793767,131.37,131.32,12.0593767]
["bitfinex","SOLUSD",1763577482314,11.3793767,131.41,131.33,1.84]
["bitfinex","SOLUSD",1763577482515,11.3793767,131.42,131.36,11.3793767]
["bitfinex","SOLUSD",1763577482743,18.12096,131.41,131.36,12.0593767]
["bitfinex","SOLUSD",1763577482964,11.3793767,131.43,131.37,12.0593767]
["bitfinex","SOLUSD",1763577483121,11.3793767,131.43,131.38,13.8993767]
["bitfinex","SOLUSD",1763577483327,29.5003367,131.43,131.39,0.68]
["bitfinex","SOLUSD",1763577483532,12.0893767,131.42,131.36,0.68]
["bitfinex","SOLUSD",1763577483847,12.0893767,131.42,131.37,1.84]
["bitfinex","SOLUSD",1763577484156,11.3793767,131.4,131.38,1.84]
["bitfinex","SOLUSD",1763577484650,11.3793767,131.4,131.36,0.68]
["bitfinex","SOLUSD",1763577484836,11.3793767,131.4,131.39,1.84]
["bitfinex","SOLUSD",1763577485231,18.12096,131.42,131.39,2.52]
["bitfinex","SOLUSD",1763577485434,8.31750646,131.45,131.39,2.52]
["bitfinex","SOLUSD",1763577485633,11.3793767,131.43,131.37,11.3793767]
["bitfinex","SOLUSD",1763577485855,11.3793767,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577486224,11.3793767,131.41,131.35,0.68]
["bitfinex","SOLUSD",1763577486225,11.3793767,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763577486430,11.3793767,131.4,131.36,1.84]
["bitfinex","SOLUSD",1763577486628,11.3793767,131.4,131.36,2.52]
["bitfinex","SOLUSD",1763577487054,18.12096,131.44,131.37,13.8993767]
["bitfinex","SOLUSD",1763577487284,11.3793767,131.45,131.4,11.3793767]
["bitfinex","SOLUSD",1763577487429,11.4793767,131.48,131.42,11.3793767]
["bitfinex","SOLUSD",1763577487768,11.3793767,131.47,131.42,11.3793767]
["bitfinex","SOLUSD",1763577487975,11.3793767,131.47,131.42,12.0593767]
["bitfinex","SOLUSD",1763577488139,29.6003367,131.48,131.43,0.68]
["bitfinex","SOLUSD",1763577488334,11.3793767,131.47,131.41,13.2193767]
["bitfinex","SOLUSD",1763577488665,11.3793767,131.46,131.41,13.8993767]
["bitfinex","SOLUSD",1763577488862,11.3793767,131.45,131.39,0.68]
["bitfinex","SOLUSD",1763577489069,11.3793767,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577489231,11.3793767,131.44,131.4,0.68]
["bitfinex","SOLUSD",1763577489638,11.3793767,131.44,131.41,1.84]
["bitfinex","SOLUSD",1763577489853,11.3793767,131.44,131.39,11.3793767]
["bitfinex","SOLUSD",1763577490154,11.3793767,131.4,131.35,0.68]
["bitfinex","SOLUSD",1763577490353,11.3793767,131.38,131.36,1.84]
["bitfinex","SOLUSD",1763577490533,11.3793767,131.39,131.37,1.84]
["bitfinex","SOLUSD",1763577490856,12.1893767,131.48,131.39,9.78882769]
["bitfinex","SOLUSD",1763577491032,18.93096,131.48,131.42,11.3793767]
["bitfinex","SOLUSD",1763577491240,11.3793767,131.46,131.4,12.0593767]
["bitfinex","SOLUSD",1763577491435,12.0893767,131.47,131.41,13.2193767]
["bitfinex","SOLUSD",1763577491772,7.70594424,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763577491773,0.1,131.48,131.42,0.68]
["bitfinex","SOLUSD",1763577491942,11.3793767,131.46,131.43,1.84]
["bitfinex","SOLUSD",1763577492650,0.1,131.48,131.44,0.68]
["bitfinex","SOLUSD",1763577492834,10.98614789,131.56,131.47,11.3793767]
["bitfinex","SOLUSD",1763577493029,0.1,131.58,131.51,11.3793767]
["bitfinex","SOLUSD",1763577493229,11.4793767,131.58,131.53,11.3793767]
["bitfinex","SOLUSD",1763577493536,11.3793767,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763577493733,0.1,131.58,131.52,1.84]
["bitfinex","SOLUSD",1763577493734,11.3793767,131.55,131.52,1.84]
["bitfinex","SOLUSD",1763577493930,26.6999205,131.58,131.49,12.0593767]
["bitfinex","SOLUSD",1763577494958,0.1,131.6,131.59,1.84]
["bitfinex","SOLUSD",1763577495158,0.1,131.6,131.57,0.68]
["bitfinex","SOLUSD",1763577495340,0.1,131.6,131.58,1.84]
["bitfinex","SOLUSD",1763577495660,26.00611049,131.73,131.61,18.12096]
["bitfinex","SOLUSD",1763577495874,11.3793767,131.7,131.64,11.3793767]
["bitfinex","SOLUSD",1763577496036,0.1,131.72,131.64,29.5003367]
["bitfinex","SOLUSD",1763577496233,0.1,131.72,131.69,11.3793767]
["bitfinex","SOLUSD",1763577496435,0.1,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763577496436,11.4793767,131.72,131.66,9.78882769]
["bitfinex","SOLUSD",1763577496737,12.1893767,131.72,131.67,1.84]
["bitfinex","SOLUSD",1763577496936,0.71,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763577497264,11.3793767,131.68,131.6,11.3793767]
["bitfinex","SOLUSD",1763577497449,29.5003367,131.65,131.61,1.84]
["bitfinex","SOLUSD",1763577497632,11.3793767,131.62,131.56,0.68]
["bitfinex","SOLUSD",1763577497831,18.83096,131.64,131.56,9.78882769]
["bitfinex","SOLUSD",1763577498056,18.12096,131.62,131.56,13.8993767]
["bitfinex","SOLUSD",1763577498259,11.3793767,131.59,131.56,2.52]
["bitfinex","SOLUSD",1763577498466,18.12096,131.64,131.57,0.68]
["bitfinex","SOLUSD",1763577498839,11.3793767,131.58,131.53,10.46882769]
["bitfinex","SOLUSD",1763577499038,0.71,131.6,131.54,1.84]
["bitfinex","SOLUSD",1763577499234,11.3793767,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577499545,11.3793767,131.55,131.47,0.68]
["bitfinex","SOLUSD",1763577499857,11.3793767,131.53,131.48,31.3403367]
["bitfinex","SOLUSD",1763577500061,11.3793767,131.54,131.48,19.96096]
["bitfinex","SOLUSD",1763577500266,11.3793767,131.54,131.48,13.8893767]
["bitfinex","SOLUSD",1763577500472,7.6013025,131.56,131.48,13.8893767]
["bitfinex","SOLUSD",1763577500473,0.68,131.6,131.52,11.3793767]
["bitfinex","SOLUSD",1763577500788,18.12096,131.58,131.53,1.84]
["bitfinex","SOLUSD",1763577500942,11.3793767,131.56,131.53,1.84]
["bitfinex","SOLUSD",1763577501453,18.12096,131.59,131.54,0.67]
["bitfinex","SOLUSD",1763577501655,0.68,131.62,131.54,12.0493767]
["bitfinex","SOLUSD",1763577501997,11.3793767,131.6,131.55,11.3793767]
["bitfinex","SOLUSD",1763577502269,0.68,131.62,131.55,11.3793767]
["bitfinex","SOLUSD",1763577502270,11.3793767,131.61,131.55,12.0493767]
["bitfinex","SOLUSD",1763577502766,0.68,131.62,131.53,1.84]
["bitfinex","SOLUSD",1763577502767,0.68,131.66,131.58,11.3793767]
["bitfinex","SOLUSD",1763577502966,0.68,131.66,131.59,13.2193767]
["bitfinex","SOLUSD",1763577503266,0.68,131.66,131.59,1.84]
["bitfinex","SOLUSD",1763577503448,18.12096,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763577503651,18.98516373,131.69,131.6,1.84]
["bitfinex","SOLUSD",1763577503652,0.68,131.69,131.61,11.3793767]
["bitfinex","SOLUSD",1763577503866,11.3793767,131.68,131.63,11.3793767]
["bitfinex","SOLUSD",1763577504042,11.3793767,131.68,131.64,1.84]
["bitfinex","SOLUSD",1763577504370,11.3793767,131.67,131.65,1.84]
["bitfinex","SOLUSD",1763577504666,8.27420274,131.68,131.65,1.84]
["bitfinex","SOLUSD",1763577504863,29.5003367,131.66,131.65,1.84]
["bitfinex","SOLUSD",1763577505061,29.5003367,131.66,131.58,0.67]
["bitfinex","SOLUSD",1763577505370,11.3793767,131.62,131.59,1.84]
["bitfinex","SOLUSD",1763577505565,11.3793767,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763577505996,11.3793767,131.62,131.59,1.84]
["bitfinex","SOLUSD",1763577506171,11.3793767,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763577506495,7.59706824,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763577506699,11.3793767,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763577507394,11.3793767,131.64,131.59,2.51]
["bitfinex","SOLUSD",1763577507604,18.12096,131.65,131.6,12.0493767]
["bitfinex","SOLUSD",1763577507897,29.5003367,131.65,131.61,2.51]
["bitfinex","SOLUSD",1763577508267,18.12096,131.65,131.61,2.51]
["bitfinex","SOLUSD",1763577508582,29.5003367,131.65,131.61,1.84]
["bitfinex","SOLUSD",1763577508785,11.3793767,131.62,131.55,0.67]
["bitfinex","SOLUSD",1763577508999,11.3793767,131.62,131.57,11.3793767]
["bitfinex","SOLUSD",1763577509166,11.3793767,131.6,131.53,0.67]
["bitfinex","SOLUSD",1763577509365,11.3793767,131.6,131.54,13.8893767]
["bitfinex","SOLUSD",1763577509665,11.3793767,131.6,131.55,11.3793767]
["bitfinex","SOLUSD",1763577509879,11.3793767,131.61,131.55,11.3793767]
["bitfinex","SOLUSD",1763577510087,11.3793767,131.62,131.57,11.3793767]
["bitfinex","SOLUSD",1763577510390,11.3793767,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763577510599,11.3793767,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763577511160,11.3793767,131.6,131.55,11.3793767]
["bitfinex","SOLUSD",1763577511391,9.78882769,131.63,131.53,0.67]
["bitfinex","SOLUSD",1763577511392,11.3793767,131.59,131.53,0.67]
["bitfinex","SOLUSD",1763577511595,11.3793767,131.58,131.54,1.84]
["bitfinex","SOLUSD",1763577511895,18.12096,131.61,131.54,13.2193767]
["bitfinex","SOLUSD",1763577512185,11.3793767,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763577512980,11.3793767,131.58,131.53,18.12096]
["bitfinex","SOLUSD",1763577513178,11.3793767,131.59,131.53,12.0493767]
["bitfinex","SOLUSD",1763577513401,11.3793767,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763577513569,9.78882769,131.6,131.54,1.84]
["bitfinex","SOLUSD",1763577513773,11.3793767,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763577514492,11.3793767,131.59,131.54,2.51]
["bitfinex","SOLUSD",1763577514868,11.3793767,131.59,131.54,13.8893767]
["bitfinex","SOLUSD",1763577515068,11.3793767,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763577515280,11.3793767,131.6,131.54,13.2193767]
["bitfinex","SOLUSD",1763577515281,11.3793767,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763577515872,11.3793767,131.59,131.55,0.67]
["bitfinex","SOLUSD",1763577516081,11.3793767,131.6,131.55,0.67]
["bitfinex","SOLUSD",1763577516293,11.3793767,131.6,131.55,12.0493767]
["bitfinex","SOLUSD",1763577516594,18.12096,131.61,131.57,11.3793767]
["bitfinex","SOLUSD",1763577516793,29.5003367,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763577517022,11.3793767,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763577517294,0.72,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763577517295,11.3793767,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763577517681,12.0993767,131.6,131.54,11.3793767]
["bitfinex","SOLUSD",1763577517883,11.3793767,131.6,131.55,1.84]
["bitfinex","SOLUSD",1763577518086,18.84096,131.61,131.55,1.84]
["bitfinex","SOLUSD",1763577518087,11.3793767,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763577518482,11.3793767,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763577518888,18.84096,131.61,131.56,1.84]
["bitfinex","SOLUSD",1763577518889,11.3793767,131.6,131.56,1.84]
["bitfinex","SOLUSD",1763577519082,18.12096,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763577519393,7.59728575,131.63,131.57,0.67]
["bitfinex","SOLUSD",1763577519591,10.50882769,131.64,131.57,0.67]
["bitfinex","SOLUSD",1763577519592,29.5003367,131.61,131.57,0.67]
["bitfinex","SOLUSD",1763577519804,11.3793767,131.62,131.57,12.0493767]
["bitfinex","SOLUSD",1763577519980,11.3793767,131.64,131.58,11.3793767]
["bitfinex","SOLUSD",1763577520179,11.3793767,131.66,131.6,11.3793767]
["bitfinex","SOLUSD",1763577520414,11.3793767,131.67,131.61,2.51]
["bitfinex","SOLUSD",1763577520621,27.29353275,131.71,131.62,13.2193767]
["bitfinex","SOLUSD",1763577520909,18.12096,131.67,131.62,1.84]
["bitfinex","SOLUSD",1763577521207,11.3793767,131.68,131.63,12.0493767]
["bitfinex","SOLUSD",1763577521581,18.12096,131.69,131.64,0.67]
["bitfinex","SOLUSD",1763577521776,11.3793767,131.69,131.64,0.67]
["bitfinex","SOLUSD",1763577521983,11.3793767,131.68,131.64,0.67]
["bitfinex","SOLUSD",1763577522610,0.72,131.7,131.64,0.67]
["bitfinex","SOLUSD",1763577522906,11.3793767,131.68,131.64,0.67]
["bitfinex","SOLUSD",1763577523886,0.72,131.7,131.64,0.67]
["bitfinex","SOLUSD",1763577523887,11.3793767,131.69,131.64,0.67]
["bitfinex","SOLUSD",1763577524097,11.3793767,131.69,131.64,12.0493767]
["bitfinex","SOLUSD",1763577524287,18.12096,131.69,131.64,0.67]
["bitfinex","SOLUSD",1763577524491,29.5003367,131.69,131.65,2.51]
["bitfinex","SOLUSD",1763577524979,18.12096,131.67,131.66,1.84]
["bitfinex","SOLUSD",1763577525203,18.12096,131.67,131.6,11.3793767]
["bitfinex","SOLUSD",1763577525204,29.5003367,131.67,131.63,1.84]
["bitfinex","SOLUSD",1763577525389,11.3793767,131.66,131.63,1.84]
["bitfinex","SOLUSD",1763577525914,29.5003367,131.67,131.63,2.51]
["bitfinex","SOLUSD",1763577526712,18.12096,131.67,131.63,2.51]
["bitfinex","SOLUSD",1763577526886,11.3793767,131.66,131.64,1.84]
["bitfinex","SOLUSD",1763577527509,29.5003367,131.67,131.64,1.84]
["bitfinex","SOLUSD",1763577528298,11.3793767,131.66,131.64,1.84]
["bitfinex","SOLUSD",1763577528814,29.5003367,131.69,131.65,0.67]
["bitfinex","SOLUSD",1763577529135,11.3793767,131.68,131.62,11.3793767]
["bitfinex","SOLUSD",1763577529421,0.72,131.68,131.65,1.84]
["bitfinex","SOLUSD",1763577529584,18.12096,131.69,131.64,1.84]
["bitfinex","SOLUSD",1763577529786,11.3793767,131.67,131.64,1.84]
["bitfinex","SOLUSD",1763577529999,11.3793767,131.67,131.64,2.5]
["bitfinex","SOLUSD",1763577530209,11.3793767,131.67,131.64,1.84]
["bitfinex","SOLUSD",1763577530807,4.96606531,131.68,131.62,0.66]
["bitfinex","SOLUSD",1763577530808,11.3793767,131.66,131.62,0.66]
["bitfinex","SOLUSD",1763577530992,11.3793767,131.66,131.65,1.84]
["bitfinex","SOLUSD",1763577531335,12.56029034,131.68,131.65,1.84]
["bitfinex","SOLUSD",1763577531614,11.3793767,131.66,131.65,1.84]
["bitfinex","SOLUSD",1763577531846,11.3793767,131.66,131.59,11.3793767]
["bitfinex","SOLUSD",1763577531989,11.3793767,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763577532186,11.3793767,131.64,131.6,2.5]
["bitfinex","SOLUSD",1763577532493,11.3793767,131.64,131.61,0.66]
["bitfinex","SOLUSD",1763577532814,4.98413677,131.65,131.61,12.0393767]
["bitfinex","SOLUSD",1763577533005,4.98413677,131.65,131.56,9.78882769]
["bitfinex","SOLUSD",1763577533006,11.3793767,131.64,131.56,9.78882769]
["bitfinex","SOLUSD",1763577533203,11.3793767,131.62,131.57,0.66]
["bitfinex","SOLUSD",1763577533405,11.3793767,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763577533714,11.3793767,131.62,131.57,0.66]
["bitfinex","SOLUSD",1763577533715,11.3793767,131.61,131.57,0.66]
["bitfinex","SOLUSD",1763577533900,10.8793767,131.59,131.58,1.84]
["bitfinex","SOLUSD",1763577534400,11.3793767,131.6,131.58,1.84]
["bitfinex","SOLUSD",1763577534607,11.3793767,131.59,131.58,1.84]
["bitfinex","SOLUSD",1763577534914,11.3793767,131.59,131.55,0.66]
["bitfinex","SOLUSD",1763577535090,11.3793767,131.59,131.53,11.3793767]
["bitfinex","SOLUSD",1763577535091,11.3793767,131.56,131.54,1.84]
["bitfinex","SOLUSD",1763577535591,30.1903367,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763577535812,11.3793767,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763577536012,4.98393149,131.54,131.5,1.84]
["bitfinex","SOLUSD",1763577536013,11.3793767,131.53,131.5,2.5]
["bitfinex","SOLUSD",1763577536618,16.36330819,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763577536808,16.36330819,131.54,131.49,62.1]
["bitfinex","SOLUSD",1763577536809,11.3793767,131.52,131.49,62.1]
["bitfinex","SOLUSD",1763577537003,11.3793767,131.51,131.5,1.84]
["bitfinex","SOLUSD",1763577537317,11.3793767,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763577538001,11.3793767,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763577538505,11.3793767,131.53,131.5,2.5]
["bitfinex","SOLUSD",1763577538701,11.3793767,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763577538901,11.3793767,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763577539106,11.3793767,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763577539614,11.3793767,131.53,131.51,1.84]
["bitfinex","SOLUSD",1763577539818,18.12096,131.53,131.51,1.84]
["bitfinex","SOLUSD",1763577540049,6.14752709,131.58,131.51,1.84]
["bitfinex","SOLUSD",1763577540199,29.5003367,131.55,131.51,63.94]
["bitfinex","SOLUSD",1763577540401,11.3793767,131.55,131.51,63.94]
["bitfinex","SOLUSD",1763577540628,5.00595419,131.58,131.52,0.66]
["bitfinex","SOLUSD",1763577540827,8.17484407,131.61,131.53,7.23009556]
["bitfinex","SOLUSD",1763577540828,11.84348128,131.6,131.53,7.23009556]
["bitfinex","SOLUSD",1763577541123,5.00595419,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763577541322,18.38357684,131.61,131.55,7.89009556]
["bitfinex","SOLUSD",1763577541626,25.35105556,131.61,131.55,7.89009556]
["bitfinex","SOLUSD",1763577541817,7.23009556,131.57,131.52,0.66]
["bitfinex","SOLUSD",1763577542006,7.23009556,131.56,131.53,1.84]
["bitfinex","SOLUSD",1763577542209,23.13142822,131.57,131.53,2.5]
["bitfinex","SOLUSD",1763577542402,18.12096,131.57,131.53,2.5]
["bitfinex","SOLUSD",1763577542602,25.35105556,131.57,131.53,2.5]
["bitfinex","SOLUSD",1763577542799,7.23009556,131.56,131.53,2.5]
["bitfinex","SOLUSD",1763577543609,18.12096,131.57,131.53,2.5]
["bitfinex","SOLUSD",1763577543805,7.23009556,131.54,131.5,0.66]
["bitfinex","SOLUSD",1763577544011,0.69,131.56,131.5,0.66]
["bitfinex","SOLUSD",1763577544012,7.23009556,131.53,131.51,1.84]
["bitfinex","SOLUSD",1763577544227,7.23009556,131.54,131.5,0.66]
["bitfinex","SOLUSD",1763577544399,5.69976222,131.56,131.51,1.84]
["bitfinex","SOLUSD",1763577544400,7.23009556,131.53,131.51,1.84]
["bitfinex","SOLUSD",1763577545117,7.23009556,131.52,131.48,0.66]
["bitfinex","SOLUSD",1763577545310,7.23009556,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763577545504,7.92009556,131.5,131.44,0.2]
["bitfinex","SOLUSD",1763577545715,7.23009556,131.46,131.45,1.84]
["bitfinex","SOLUSD",1763577547023,25.35105556,131.47,131.45,1.84]
["bitfinex","SOLUSD",1763577547327,7.23009556,131.46,131.45,1.84]
["bitfinex","SOLUSD",1763577547525,7.92009556,131.46,131.44,0.2]
["bitfinex","SOLUSD",1763577547736,18.12096,131.42,131.39,0.2]
["bitfinex","SOLUSD",1763577547928,7.23009556,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577548631,7.82009556,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577548938,15.43044563,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577549443,25.21927332,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577549800,17.60892325,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577550007,25.21927332,131.4,131.39,0.2]
["bitfinex","SOLUSD",1763577550505,18.12096,131.37,131.31,0.66]
["bitfinex","SOLUSD",1763577550725,18.12096,131.37,131.3,0.98]
["bitfinex","SOLUSD",1763577550726,7.23009556,131.33,131.3,0.98]
["bitfinex","SOLUSD",1763577551134,7.23009556,131.33,131.31,0.66]
["bitfinex","SOLUSD",1763577551437,14.83812964,131.44,131.31,18.78096]
["bitfinex","SOLUSD",1763577551607,27.90978769,131.4,131.32,1.84]
["bitfinex","SOLUSD",1763577551806,7.23009556,131.37,131.32,2.5]
["bitfinex","SOLUSD",1763577552019,7.23009556,131.37,131.33,0.66]
["bitfinex","SOLUSD",1763577552220,7.23009556,131.36,131.33,0.66]
["bitfinex","SOLUSD",1763577552825,7.23009556,131.37,131.33,0.66]
["bitfinex","SOLUSD",1763577553029,18.12096,131.41,131.33,7.89009556]
["bitfinex","SOLUSD",1763577553231,9.78882769,131.42,131.35,7.23009556]
["bitfinex","SOLUSD",1763577553440,7.23009556,131.44,131.38,7.23009556]
["bitfinex","SOLUSD",1763577553624,7.23009556,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763577553803,7.23009556,131.46,131.4,7.23009556]
["bitfinex","SOLUSD",1763577554002,25.35105556,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763577554206,7.23009556,131.43,131.41,1.84]
["bitfinex","SOLUSD",1763577554406,25.35105556,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763577554609,25.35105556,131.42,131.37,7.23009556]
["bitfinex","SOLUSD",1763577554610,7.23009556,131.4,131.37,1.84]
["bitfinex","SOLUSD",1763577554830,7.23009556,131.4,131.37,2.5]
["bitfinex","SOLUSD",1763577555037,7.23009556,131.4,131.37,1.84]
["bitfinex","SOLUSD",1763577555539,26.32031792,131.42,131.37,2.5]
["bitfinex","SOLUSD",1763577555721,7.23009556,131.4,131.37,2.5]
["bitfinex","SOLUSD",1763577556331,18.12096,131.41,131.37,2.5]
["bitfinex","SOLUSD",1763577556518,7.23009556,131.4,131.37,2.5]
["bitfinex","SOLUSD",1763577557417,18.12096,131.41,131.37,2.5]
["bitfinex","SOLUSD",1763577557610,18.12096,131.41,131.38,0.66]
["bitfinex","SOLUSD",1763577558128,18.12096,131.42,131.38,7.89009556]
["bitfinex","SOLUSD",1763577558333,18.12096,131.42,131.38,0.66]
["bitfinex","SOLUSD",1763577558534,18.12096,131.42,131.39,0.66]
["bitfinex","SOLUSD",1763577559137,0.59,131.44,131.39,7.89009556]
["bitfinex","SOLUSD",1763577559138,7.23009556,131.44,131.39,7.89009556]
["bitfinex","SOLUSD",1763577559346,7.23009556,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763577559513,18.12096,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763577559715,7.23009556,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763577560738,7.23009556,131.44,131.38,7.93009556]
["bitfinex","SOLUSD",1763577560941,7.23009556,131.42,131.37,9.07009556]
["bitfinex","SOLUSD",1763577561241,7.23009556,131.42,131.38,0.7]
["bitfinex","SOLUSD",1763577561452,7.23009556,131.43,131.38,0.7]
["bitfinex","SOLUSD",1763577562534,7.23009556,131.41,131.36,0.7]
["bitfinex","SOLUSD",1763577562845,7.23009556,131.42,131.37,1.84]
["bitfinex","SOLUSD",1763577563043,18.12096,131.45,131.38,7.23009556]
["bitfinex","SOLUSD",1763577563340,7.23009556,131.47,131.41,7.23009556]
["bitfinex","SOLUSD",1763577563537,25.35105556,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763577563743,25.35105556,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577563912,7.23009556,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577564338,7.23009556,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763577565123,7.23009556,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577565445,8.19585872,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763577565446,7.23009556,131.48,131.43,0.7]
["bitfinex","SOLUSD",1763577565640,7.23009556,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577566019,25.35105556,131.47,131.43,0.7]
["bitfinex","SOLUSD",1763577566219,25.35105556,131.47,131.41,7.23009556]
["bitfinex","SOLUSD",1763577566420,7.23009556,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763577567448,0.59,131.49,131.42,2.56]
["bitfinex","SOLUSD",1763577567637,18.12096,131.45,131.42,2.56]
["bitfinex","SOLUSD",1763577567948,7.23009556,131.47,131.42,9.79009556]
["bitfinex","SOLUSD",1763577568128,7.23009556,131.49,131.43,7.95009556]
["bitfinex","SOLUSD",1763577568447,7.23009556,131.5,131.44,7.23009556]
["bitfinex","SOLUSD",1763577568642,7.23009556,131.5,131.44,7.95009556]
["bitfinex","SOLUSD",1763577568848,18.12096,131.47,131.44,0.72]
["bitfinex","SOLUSD",1763577569348,7.23009556,131.5,131.44,7.95009556]
["bitfinex","SOLUSD",1763577569566,7.23009556,131.49,131.44,7.95009556]
["bitfinex","SOLUSD",1763577569736,18.12096,131.48,131.44,7.95009556]
["bitfinex","SOLUSD",1763577569924,18.12096,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763577570336,18.12096,131.48,131.39,27.90978769]
["bitfinex","SOLUSD",1763577570548,7.23009556,131.47,131.42,0.72]
["bitfinex","SOLUSD",1763577571047,7.23009556,131.46,131.4,7.23009556]
["bitfinex","SOLUSD",1763577571219,7.23009556,131.43,131.38,0.72]
["bitfinex","SOLUSD",1763577571424,7.23009556,131.42,131.38,2.56]
["bitfinex","SOLUSD",1763577571959,7.23009556,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577572329,7.23009556,131.41,131.34,27.90978769]
["bitfinex","SOLUSD",1763577572636,7.23009556,131.36,131.33,2.56]
["bitfinex","SOLUSD",1763577572949,7.23009556,131.37,131.33,2.56]
["bitfinex","SOLUSD",1763577573152,7.23009556,131.38,131.33,2.56]
["bitfinex","SOLUSD",1763577573357,7.23009556,131.38,131.34,0.72]
["bitfinex","SOLUSD",1763577573564,7.23009556,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763577573744,7.23009556,131.4,131.34,7.95009556]
["bitfinex","SOLUSD",1763577573947,14.84044563,131.4,131.34,7.95009556]
["bitfinex","SOLUSD",1763577574157,14.84044563,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763577574158,7.23009556,131.4,131.34,0.72]
["bitfinex","SOLUSD",1763577574330,7.23009556,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763577574529,18.12096,131.37,131.3,0.72]
["bitfinex","SOLUSD",1763577574729,18.12096,131.37,131.3,2.56]
["bitfinex","SOLUSD",1763577574730,7.23009556,131.33,131.3,2.56]
["bitfinex","SOLUSD",1763577575153,7.23009556,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577576233,7.23009556,131.33,131.31,0.72]
["bitfinex","SOLUSD",1763577576428,18.12096,131.35,131.31,0.72]
["bitfinex","SOLUSD",1763577576651,25.35105556,131.35,131.31,0.72]
["bitfinex","SOLUSD",1763577576854,7.23009556,131.34,131.32,1.84]
["bitfinex","SOLUSD",1763577577078,19.02817604,131.39,131.32,1.84]
["bitfinex","SOLUSD",1763577577079,6.26387913,131.42,131.32,1.84]
["bitfinex","SOLUSD",1763577577259,7.23009556,131.39,131.33,0.72]
["bitfinex","SOLUSD",1763577577447,7.23009556,131.38,131.33,0.72]
["bitfinex","SOLUSD",1763577577648,7.23009556,131.37,131.34,1.84]
["bitfinex","SOLUSD",1763577578141,7.23009556,131.37,131.34,2.56]
["bitfinex","SOLUSD",1763577578343,18.12096,131.39,131.34,2.56]
["bitfinex","SOLUSD",1763577578553,18.12096,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763577578554,7.23009556,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763577578746,25.35105556,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763577579063,7.23009556,131.38,131.35,0.72]
["bitfinex","SOLUSD",1763577579760,18.12096,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763577580061,7.23009556,131.38,131.35,0.72]
["bitfinex","SOLUSD",1763577580263,25.35105556,131.39,131.35,0.72]
["bitfinex","SOLUSD",1763577580845,7.23009556,131.42,131.36,9.07009556]
["bitfinex","SOLUSD",1763577581046,7.23009556,131.43,131.37,7.23009556]
["bitfinex","SOLUSD",1763577581278,7.60690328,131.46,131.38,1.84]
["bitfinex","SOLUSD",1763577581279,7.23009556,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577581737,7.23009556,131.41,131.38,2.56]
["bitfinex","SOLUSD",1763577581938,7.23009556,131.4,131.39,1.84]
["bitfinex","SOLUSD",1763577584450,7.23009556,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577584965,7.23009556,131.41,131.36,0.72]
["bitfinex","SOLUSD",1763577585169,7.60921655,131.42,131.37,1.84]
["bitfinex","SOLUSD",1763577585349,7.23009556,131.4,131.37,1.84]
["bitfinex","SOLUSD",1763577585555,7.23009556,131.41,131.37,0.72]
["bitfinex","SOLUSD",1763577585867,7.23009556,131.41,131.35,7.23009556]
["bitfinex","SOLUSD",1763577585868,7.23009556,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763577586856,7.23009556,131.41,131.38,2.56]
["bitfinex","SOLUSD",1763577587653,7.23009556,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577589356,5.00055979,131.42,131.39,1.84]
["bitfinex","SOLUSD",1763577589557,7.23009556,131.41,131.39,1.84]
["bitfinex","SOLUSD",1763577589758,7.23009556,131.4,131.39,1.84]
["bitfinex","SOLUSD",1763577590351,7.23009556,131.4,131.34,18.12096]
["bitfinex","SOLUSD",1763577590564,7.23009556,131.39,131.35,2.55]
["bitfinex","SOLUSD",1763577590773,7.23009556,131.38,131.36,0.71]
["bitfinex","SOLUSD",1763577591983,5.00055979,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763577592280,30.35161535,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763577592472,5.00055979,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763577593083,7.23009556,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763577593251,5.00055979,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763577593452,7.23009556,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763577593860,7.23009556,131.4,131.37,1.84]
["bitfinex","SOLUSD",1763577594375,7.23009556,131.39,131.38,1.84]
["bitfinex","SOLUSD",1763577594678,7.23009556,131.39,131.33,0.71]
["bitfinex","SOLUSD",1763577594874,7.23009556,131.36,131.34,1.84]
["bitfinex","SOLUSD",1763577595581,25.73255718,131.38,131.34,2.55]
["bitfinex","SOLUSD",1763577595772,7.23009556,131.36,131.34,2.55]
["bitfinex","SOLUSD",1763577596162,12.23065535,131.37,131.34,2.55]
["bitfinex","SOLUSD",1763577596776,5.00055979,131.37,131.34,1.84]
["bitfinex","SOLUSD",1763577596984,30.35161535,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763577597279,25.35105556,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763577597467,18.12096,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763577597674,30.39272982,131.4,131.35,0.71]
["bitfinex","SOLUSD",1763577597872,5.04167426,131.39,131.35,0.71]
["bitfinex","SOLUSD",1763577598079,25.35105556,131.4,131.35,0.71]
["bitfinex","SOLUSD",1763577598781,25.73137532,131.4,131.35,0.71]
["bitfinex","SOLUSD",1763577598965,7.23009556,131.38,131.36,1.84]
["bitfinex","SOLUSD",1763577599602,5.04259886,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763577599603,12.27269442,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763577599780,25.35105556,131.4,131.37,0.71]
["bitfinex","SOLUSD",1763577600176,12.27375358,131.39,131.36,1.84]
["bitfinex","SOLUSD",1763577600377,12.27375358,131.39,131.36,2.55]
["bitfinex","SOLUSD",1763577600672,7.23009556,131.38,131.36,2.55]
["bitfinex","SOLUSD",1763577600881,11.36319338,131.38,131.36,1.84]
["bitfinex","SOLUSD",1763577601384,11.36319338,131.38,131.37,1.84]
["bitfinex","SOLUSD",1763577601687,11.36319338,131.42,131.37,1.84]
["bitfinex","SOLUSD",1763577601873,11.36319338,131.42,131.35,11.36319338]
["bitfinex","SOLUSD",1763577601874,11.36319338,131.38,131.35,0.71]
["bitfinex","SOLUSD",1763577602060,5.04108983,131.4,131.36,2.55]
["bitfinex","SOLUSD",1763577602259,18.12096,131.4,131.36,2.55]
["bitfinex","SOLUSD",1763577602456,7.60925047,131.42,131.36,2.55]
["bitfinex","SOLUSD",1763577602457,18.97242192,131.42,131.37,0.71]
["bitfinex","SOLUSD",1763577602659,11.36319338,131.39,131.35,0.71]
["bitfinex","SOLUSD",1763577602964,11.36319338,131.39,131.36,1.84]
["bitfinex","SOLUSD",1763577603163,11.36319338,131.39,131.36,2.55]
["bitfinex","SOLUSD",1763577604208,11.36319338,131.38,131.36,2.55]
["bitfinex","SOLUSD",1763577604366,25.73133297,131.4,131.28,0.2]
["bitfinex","SOLUSD",1763577604367,11.36319338,131.37,131.3,0.71]
["bitfinex","SOLUSD",1763577604562,11.36319338,131.33,131.31,1.84]
["bitfinex","SOLUSD",1763577604883,11.36319338,131.37,131.32,0.71]
["bitfinex","SOLUSD",1763577605083,11.36319338,131.38,131.32,12.07319338]
["bitfinex","SOLUSD",1763577605390,11.36319338,131.37,131.32,0.71]
["bitfinex","SOLUSD",1763577605560,11.36319338,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763577605761,11.36319338,131.36,131.33,1.84]
["bitfinex","SOLUSD",1763577605974,11.36319338,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763577606174,11.36319338,131.35,131.32,0.71]
["bitfinex","SOLUSD",1763577606376,11.36319338,131.34,131.33,1.84]
["bitfinex","SOLUSD",1763577607114,11.36319338,131.34,131.32,0.71]
["bitfinex","SOLUSD",1763577607287,18.71096,131.37,131.33,1.84]
["bitfinex","SOLUSD",1763577607481,29.48415338,131.35,131.33,1.84]
["bitfinex","SOLUSD",1763577607697,11.36319338,131.34,131.33,1.84]
["bitfinex","SOLUSD",1763577608768,18.12096,131.35,131.33,1.84]
["bitfinex","SOLUSD",1763577608979,29.48415338,131.35,131.33,2.55]
["bitfinex","SOLUSD",1763577609392,29.48415338,131.35,131.33,1.84]
["bitfinex","SOLUSD",1763577609710,11.36319338,131.34,131.33,1.84]
["bitfinex","SOLUSD",1763577609875,11.36319338,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763577610206,11.36319338,131.32,131.29,0.91]
["bitfinex","SOLUSD",1763577610362,11.36319338,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577610567,11.36319338,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577610778,11.36319338,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763577610974,18.12096,131.32,131.3,1.84]
["bitfinex","SOLUSD",1763577611176,11.36319338,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577611407,18.97875959,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577611569,18.97875959,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763577611570,19.56875959,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763577611768,11.95319338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577612866,35.11281492,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577613072,34.39682884,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577613973,5.03866154,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577614311,29.48415338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577614481,34.52281492,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577614813,35.11281492,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577614975,29.48415338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577615479,7.61522277,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763577615684,29.48415338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577617587,18.12096,131.32,131.29,0.2]
["bitfinex","SOLUSD",1763577617905,11.36319338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577618074,11.36319338,131.31,131.29,0.91]
["bitfinex","SOLUSD",1763577618278,18.12096,131.32,131.3,2.55]
["bitfinex","SOLUSD",1763577618489,11.36319338,131.32,131.3,2.55]
["bitfinex","SOLUSD",1763577618715,7.6134547,131.35,131.3,1.84]
["bitfinex","SOLUSD",1763577618716,12.64143986,131.35,131.3,1.84]
["bitfinex","SOLUSD",1763577619016,11.36319338,131.31,131.29,0.2]
["bitfinex","SOLUSD",1763577619214,18.12096,131.33,131.29,0.2]
["bitfinex","SOLUSD",1763577619215,11.36319338,131.3,131.29,2.04]
["bitfinex","SOLUSD",1763577619820,18.97933961,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577620816,19.56933961,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577621011,24.00539337,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577621218,42.71635337,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577621524,52.49871297,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577621725,34.50373905,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577622719,18.12096,131.3,131.29,0.85]
["bitfinex","SOLUSD",1763577623414,29.48415338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577623617,18.12096,131.3,131.29,0.85]
["bitfinex","SOLUSD",1763577623993,29.48415338,131.3,131.29,0.85]
["bitfinex","SOLUSD",1763577624439,29.48415338,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577624934,37.10029961,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577625223,37.69029961,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577625716,24.57903841,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577626220,37.10029961,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577626635,42.70048357,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577626937,24.57952357,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577627094,34.36835126,131.3,131.29,0.2]
["bitfinex","SOLUSD",1763577627290,34.36835126,131.3,131.28,0.2]
["bitfinex","SOLUSD",1763577627490,24.58010367,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577627729,16.96337734,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577627913,18.12096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577628110,39.27298107,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577628292,44.86832346,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577629020,34.49300215,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577629220,29.48415338,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577629406,37.10087971,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577631820,18.12096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577632023,29.48415338,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577632202,37.10087971,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577632524,29.48415338,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577632733,18.12096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577633034,37.10087971,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577633226,52.48521843,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763577634734,27.90978769,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577635028,44.2784921,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577635202,44.8684921,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577635830,37.10320099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577636133,18.98224099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577636430,29.48415338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577638005,37.10320099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577638514,42.10473559,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577639247,37.10320099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577639729,29.48415338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577640657,29.48415338,131.25,131.24,0.87]
["bitfinex","SOLUSD",1763577641726,37.10320099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577642639,29.48415338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577642933,18.12096,131.26,131.24,0.87]
["bitfinex","SOLUSD",1763577643141,9.78882769,131.29,131.24,0.87]
["bitfinex","SOLUSD",1763577643142,29.48415338,131.25,131.24,0.87]
["bitfinex","SOLUSD",1763577643433,11.36319338,131.26,131.25,0.67]
["bitfinex","SOLUSD",1763577644218,11.36319338,131.26,131.24,0.2]
["bitfinex","SOLUSD",1763577644433,11.36319338,131.25,131.24,0.87]
["bitfinex","SOLUSD",1763577645011,11.36319338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577645342,11.95319338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577645711,11.36319338,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577646207,19.57224099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577646406,16.37339794,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577646612,18.98224099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577646806,19.57224099,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577647012,26.75222563,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577647233,34.37127324,131.25,131.24,0.2]
["bitfinex","SOLUSD",1763577648410,40.62703592,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1763577648821,18.12096,131.22,131.19,0.2]
["bitfinex","SOLUSD",1763577649132,11.36319338,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577649718,11.36319338,131.2,131.19,0.86]
["bitfinex","SOLUSD",1763577650031,11.36319338,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577650237,18.98514459,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577650933,16.37955662,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577651135,11.36319338,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577651430,5.01636324,131.21,131.19,0.86]
["bitfinex","SOLUSD",1763577651738,9.78882769,131.25,131.19,0.86]
["bitfinex","SOLUSD",1763577651920,11.36319338,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577652316,12.63947935,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577652516,11.36319338,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577653039,11.36319338,131.21,131.19,0.2]
["bitfinex","SOLUSD",1763577653335,5.01974456,131.23,131.19,0.86]
["bitfinex","SOLUSD",1763577653536,11.36319338,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577654116,11.36319338,131.2,131.19,0.86]
["bitfinex","SOLUSD",1763577654925,11.36319338,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577655437,11.36319338,131.2,131.19,0.86]
["bitfinex","SOLUSD",1763577656237,11.36319338,131.21,131.19,0.86]
["bitfinex","SOLUSD",1763577656430,11.36319338,131.21,131.2,0.66]
["bitfinex","SOLUSD",1763577657425,7.6202329,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577657426,12.64586079,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577657626,11.36319338,131.21,131.2,0.66]
["bitfinex","SOLUSD",1763577658849,11.36319338,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577659345,11.36319338,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577659924,11.36319338,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577660633,11.36319338,131.21,131.2,0.66]
["bitfinex","SOLUSD",1763577660831,12.2942716,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577661035,7.26820161,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577661236,7.26820161,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577661442,7.26820161,131.21,131.2,0.66]
["bitfinex","SOLUSD",1763577661945,12.29945245,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577662171,7.26820161,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577663148,7.26820161,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577663347,12.65090033,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577663527,7.26820161,131.22,131.2,0.66]
["bitfinex","SOLUSD",1763577664354,18.12096,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763577664525,7.26820161,131.24,131.2,0.66]
["bitfinex","SOLUSD",1763577664727,7.26820161,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577664921,18.12096,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763577665126,7.26820161,131.23,131.22,0.66]
["bitfinex","SOLUSD",1763577665434,7.26820161,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763577665634,7.26820161,131.23,131.22,0.66]
["bitfinex","SOLUSD",1763577666040,7.26820161,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577666238,25.74003345,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763577666542,5.03591325,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763577666942,5.62591325,131.24,131.19,0.86]
["bitfinex","SOLUSD",1763577667171,5.62591325,131.24,131.2,2.5]
["bitfinex","SOLUSD",1763577667457,7.26820161,131.21,131.2,1.84]
["bitfinex","SOLUSD",1763577667626,7.26820161,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763577668151,5.03829147,131.27,131.22,7.26820161]
["bitfinex","SOLUSD",1763577668342,7.26820161,131.3,131.22,9.78882769]
["bitfinex","SOLUSD",1763577668654,12.30649308,131.3,131.24,7.26820161]
["bitfinex","SOLUSD",1763577668852,7.26820161,131.29,131.25,1.84]
["bitfinex","SOLUSD",1763577669022,7.26820161,131.28,131.26,2.5]
["bitfinex","SOLUSD",1763577669852,7.26820161,131.28,131.26,0.66]
["bitfinex","SOLUSD",1763577670156,7.26820161,131.28,131.25,1.84]
["bitfinex","SOLUSD",1763577670572,7.26820161,131.28,131.26,0.66]
["bitfinex","SOLUSD",1763577670743,25.97916161,131.27,131.21,0.66]
["bitfinex","SOLUSD",1763577671053,7.26820161,131.23,131.22,1.84]
["bitfinex","SOLUSD",1763577672141,7.26820161,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763577672350,7.26820161,131.22,131.21,0.66]
["bitfinex","SOLUSD",1763577672549,7.26820161,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763577673263,12.65682312,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763577673264,7.26820161,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763577673747,5.03829147,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763577674059,7.26820161,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763577674948,12.65686264,131.26,131.22,1.84]
["bitfinex","SOLUSD",1763577675150,7.26820161,131.25,131.22,1.84]
["bitfinex","SOLUSD",1763577675366,7.26820161,131.25,131.22,2.5]
["bitfinex","SOLUSD",1763577675963,5.03829147,131.26,131.22,2.5]
["bitfinex","SOLUSD",1763577676150,7.26820161,131.24,131.22,2.5]
["bitfinex","SOLUSD",1763577676461,7.26820161,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763577676640,7.26820161,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577676839,12.65679923,131.26,131.21,1.84]
["bitfinex","SOLUSD",1763577676840,7.26820161,131.24,131.21,1.84]
["bitfinex","SOLUSD",1763577677059,7.26820161,131.24,131.21,2.5]
["bitfinex","SOLUSD",1763577677678,5.03829147,131.26,131.22,7.92820161]
["bitfinex","SOLUSD",1763577677961,30.42745308,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763577678265,30.42745308,131.27,131.21,9.10820161]
["bitfinex","SOLUSD",1763577678266,5.03829147,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763577679368,5.03829147,131.26,131.22,1.84]
["bitfinex","SOLUSD",1763577679369,7.26820161,131.24,131.22,1.84]
["bitfinex","SOLUSD",1763577679738,5.03829147,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577679952,12.30649308,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577681559,12.30649308,131.26,131.22,1.84]
["bitfinex","SOLUSD",1763577681560,7.26820161,131.24,131.22,1.84]
["bitfinex","SOLUSD",1763577681766,13.2467762,131.26,131.22,1.84]
["bitfinex","SOLUSD",1763577681960,5.03829147,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577682673,7.26820161,131.25,131.23,0.69]
["bitfinex","SOLUSD",1763577682845,12.30649308,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577683558,5.03829147,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577683753,25.38916161,131.27,131.23,0.69]
["bitfinex","SOLUSD",1763577683951,5.03829147,131.26,131.23,0.69]
["bitfinex","SOLUSD",1763577684250,12.30649308,131.28,131.23,70.05820161]
["bitfinex","SOLUSD",1763577684459,7.26820161,131.27,131.24,0.69]
["bitfinex","SOLUSD",1763577685052,7.26820161,131.27,131.25,1.84]
["bitfinex","SOLUSD",1763577685367,7.26820161,131.26,131.24,1.84]
["bitfinex","SOLUSD",1763577685575,7.26820161,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577687256,7.26820161,131.26,131.24,2.5]
["bitfinex","SOLUSD",1763577687452,7.26820161,131.27,131.24,2.5]
["bitfinex","SOLUSD",1763577688684,7.26820161,131.27,131.2,0.66]
["bitfinex","SOLUSD",1763577688685,7.26820161,131.25,131.2,0.66]
["bitfinex","SOLUSD",1763577688852,7.26820161,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763577689179,7.26820161,131.25,131.21,1.84]
["bitfinex","SOLUSD",1763577689180,7.26820161,131.24,131.23,1.84]
["bitfinex","SOLUSD",1763577689353,7.26820161,131.24,131.21,1.84]
["bitfinex","SOLUSD",1763577689554,7.26820161,131.22,131.21,1.84]
["bitfinex","SOLUSD",1763577690184,5.62829147,131.25,131.21,2.5]
["bitfinex","SOLUSD",1763577690479,7.26820161,131.24,131.21,2.5]
["bitfinex","SOLUSD",1763577690863,7.26820161,131.23,131.21,2.5]
["bitfinex","SOLUSD",1763577691187,7.26820161,131.23,131.22,1.84]
["bitfinex","SOLUSD",1763577691857,7.26820161,131.24,131.22,2.5]
["bitfinex","SOLUSD",1763577692067,7.26820161,131.24,131.23,0.66]
["bitfinex","SOLUSD",1763577692262,7.26820161,131.25,131.23,0.66]
["bitfinex","SOLUSD",1763577692462,7.26820161,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763577693071,7.26820161,131.25,131.23,0.66]
["bitfinex","SOLUSD",1763577693264,5.63639342,131.28,131.24,1.84]
["bitfinex","SOLUSD",1763577693578,7.26820161,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577693766,7.26820161,131.25,131.24,2.5]
["bitfinex","SOLUSD",1763577694150,7.26820161,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577694349,7.26820161,131.25,131.24,2.5]
["bitfinex","SOLUSD",1763577695764,7.26820161,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577696485,7.85820161,131.25,131.21,0.66]
["bitfinex","SOLUSD",1763577696667,5.04639342,131.26,131.21,0.66]
["bitfinex","SOLUSD",1763577696668,7.26820161,131.23,131.21,0.66]
["bitfinex","SOLUSD",1763577696986,7.26820161,131.23,131.21,2.5]
["bitfinex","SOLUSD",1763577697210,7.26820161,131.24,131.21,2.5]
["bitfinex","SOLUSD",1763577697361,7.26820161,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763577698167,12.69267083,131.23,131.22,0.66]
["bitfinex","SOLUSD",1763577698375,12.69267083,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577698577,12.69267083,131.22,131.21,1.84]
["bitfinex","SOLUSD",1763577698988,12.69267083,131.22,131.19,2.04]
["bitfinex","SOLUSD",1763577699159,7.26820161,131.2,131.19,2.7]
["bitfinex","SOLUSD",1763577699352,7.26820161,131.2,131.19,2.04]
["bitfinex","SOLUSD",1763577699579,13.25613043,131.24,131.19,2.7]
["bitfinex","SOLUSD",1763577699873,7.26820161,131.2,131.19,2.7]
["bitfinex","SOLUSD",1763577700090,12.69125411,131.2,131.19,2.04]
["bitfinex","SOLUSD",1763577700256,12.69125411,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577700578,13.28125411,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577700969,48.81299301,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577701176,53.85938643,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577701490,61.12758804,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577702789,53.50563683,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577702986,61.12758804,131.2,131.19,0.2]
["bitfinex","SOLUSD",1763577703886,18.12096,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577704073,35.85860753,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577704590,45.64743522,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577704986,35.85860753,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577705293,5.4230525,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577705594,25.38916161,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577706006,25.38916161,131.16,131.15,0.86]
["bitfinex","SOLUSD",1763577706206,17.6470293,131.2,131.15,0.86]
["bitfinex","SOLUSD",1763577706207,0.59,131.2,131.15,0.86]
["bitfinex","SOLUSD",1763577706501,7.26820161,131.16,131.15,0.86]
["bitfinex","SOLUSD",1763577706677,9.36155587,131.22,131.16,0.66]
["bitfinex","SOLUSD",1763577706880,7.26820161,131.2,131.17,1.84]
["bitfinex","SOLUSD",1763577707268,7.26820161,131.2,131.18,0.66]
["bitfinex","SOLUSD",1763577707492,7.26820161,131.21,131.18,0.66]
["bitfinex","SOLUSD",1763577709388,7.26820161,131.2,131.18,0.66]
["bitfinex","SOLUSD",1763577709696,7.26820161,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577710299,7.26820161,131.2,131.18,1.84]
["bitfinex","SOLUSD",1763577710503,7.26820161,131.2,131.19,0.69]
["bitfinex","SOLUSD",1763577711499,25.38916161,131.21,131.19,0.69]
["bitfinex","SOLUSD",1763577712288,7.26820161,131.2,131.19,0.69]
["bitfinex","SOLUSD",1763577714885,25.38916161,131.21,131.19,0.69]
["bitfinex","SOLUSD",1763577715085,7.26820161,131.23,131.19,0.69]
["bitfinex","SOLUSD",1763577715900,25.38916161,131.23,131.19,0.69]
["bitfinex","SOLUSD",1763577716985,7.26820161,131.22,131.19,0.69]
["bitfinex","SOLUSD",1763577717284,7.26820161,131.2,131.19,0.69]
["bitfinex","SOLUSD",1763577717615,7.26820161,131.2,131.19,2.53]
["bitfinex","SOLUSD",1763577717914,18.12096,131.23,131.19,2.53]
["bitfinex","SOLUSD",1763577718113,7.26820161,131.2,131.19,2.53]
["bitfinex","SOLUSD",1763577718783,7.26820161,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577719779,7.26820161,131.2,131.19,0.69]
["bitfinex","SOLUSD",1763577720000,7.26820161,131.2,131.18,2.53]
["bitfinex","SOLUSD",1763577720583,7.26820161,131.2,131.15,0.2]
["bitfinex","SOLUSD",1763577720584,12.67957695,131.19,131.15,0.2]
["bitfinex","SOLUSD",1763577720797,5.41106323,131.18,131.15,2.04]
["bitfinex","SOLUSD",1763577721104,7.26820161,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763577721289,7.85820161,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577721495,15.1966234,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577721690,23.05482501,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577721906,28.09461696,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577722491,12.67599732,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577722693,7.26820161,131.16,131.15,0.89]
["bitfinex","SOLUSD",1763577722901,11.40150379,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577724683,12.66095703,131.18,131.15,0.89]
["bitfinex","SOLUSD",1763577724684,11.40150379,131.17,131.15,0.89]
["bitfinex","SOLUSD",1763577724905,11.40150379,131.2,131.15,0.89]
["bitfinex","SOLUSD",1763577725083,11.40150379,131.2,131.16,0.69]
["bitfinex","SOLUSD",1763577725484,11.40150379,131.21,131.16,0.69]
["bitfinex","SOLUSD",1763577725699,11.40150379,131.21,131.16,12.09150379]
["bitfinex","SOLUSD",1763577726109,11.40150379,131.21,131.17,0.69]
["bitfinex","SOLUSD",1763577726306,11.40150379,131.22,131.18,1.84]
["bitfinex","SOLUSD",1763577726494,11.40150379,131.22,131.19,0.69]
["bitfinex","SOLUSD",1763577726888,11.40150379,131.23,131.19,0.69]
["bitfinex","SOLUSD",1763577727288,5.03245622,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763577727289,11.40150379,131.22,131.19,0.69]
["bitfinex","SOLUSD",1763577727698,12.65151396,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763577727699,5.03245622,131.25,131.19,0.69]
["bitfinex","SOLUSD",1763577727900,11.40150379,131.22,131.19,0.69]
["bitfinex","SOLUSD",1763577728420,11.40150379,131.23,131.2,1.84]
["bitfinex","SOLUSD",1763577728715,11.40150379,131.24,131.2,1.84]
["bitfinex","SOLUSD",1763577729017,11.40150379,131.24,131.21,0.69]
["bitfinex","SOLUSD",1763577729385,11.40150379,131.25,131.21,0.69]
["bitfinex","SOLUSD",1763577729999,23.15463159,131.28,131.21,0.69]
["bitfinex","SOLUSD",1763577730000,11.40150379,131.26,131.21,0.69]
["bitfinex","SOLUSD",1763577730199,11.40150379,131.27,131.21,12.09150379]
["bitfinex","SOLUSD",1763577730689,11.40150379,131.26,131.22,0.69]
["bitfinex","SOLUSD",1763577731020,0.59,131.26,131.2,0.69]
["bitfinex","SOLUSD",1763577731216,0.59,131.26,131.21,1.84]
["bitfinex","SOLUSD",1763577731217,11.40150379,131.22,131.21,1.84]
["bitfinex","SOLUSD",1763577732519,8.20984007,131.24,131.21,1.84]
["bitfinex","SOLUSD",1763577732721,11.40150379,131.22,131.21,1.84]
["bitfinex","SOLUSD",1763577733102,11.40150379,131.22,131.2,1.84]
["bitfinex","SOLUSD",1763577733307,11.40150379,131.21,131.2,1.84]
["bitfinex","SOLUSD",1763577734926,11.40150379,131.21,131.18,0.69]
["bitfinex","SOLUSD",1763577735128,11.40150379,131.21,131.19,1.84]
["bitfinex","SOLUSD",1763577735335,11.40150379,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577735622,11.40150379,131.21,131.19,2.53]
["bitfinex","SOLUSD",1763577735825,11.40150379,131.22,131.2,0.69]
["bitfinex","SOLUSD",1763577736005,5.02555512,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763577736006,16.42705891,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763577736209,11.40150379,131.24,131.2,0.69]
["bitfinex","SOLUSD",1763577736822,11.40150379,131.23,131.21,1.84]
["bitfinex","SOLUSD",1763577737325,11.40150379,131.24,131.22,0.69]
["bitfinex","SOLUSD",1763577737924,18.12096,131.26,131.22,0.69]
["bitfinex","SOLUSD",1763577737925,11.40150379,131.23,131.22,0.69]
["bitfinex","SOLUSD",1763577738111,11.40150379,131.23,131.22,1.84]
["bitfinex","SOLUSD",1763577740120,11.40150379,131.23,131.22,2.52]
["bitfinex","SOLUSD",1763577740427,5.02525447,131.25,131.22,2.52]
["bitfinex","SOLUSD",1763577740428,11.40150379,131.25,131.22,2.52]
["bitfinex","SOLUSD",1763577740627,11.40150379,131.25,131.23,0.68]
["bitfinex","SOLUSD",1763577741231,29.52246379,131.26,131.23,0.68]
["bitfinex","SOLUSD",1763577742210,11.40150379,131.25,131.23,0.68]
["bitfinex","SOLUSD",1763577742938,11.40150379,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577743313,11.40150379,131.25,131.24,0.68]
["bitfinex","SOLUSD",1763577743512,11.40150379,131.25,131.24,1.84]
["bitfinex","SOLUSD",1763577744523,11.40150379,131.25,131.19,21.19033148]
["bitfinex","SOLUSD",1763577744732,11.40150379,131.24,131.2,2.52]
["bitfinex","SOLUSD",1763577745205,11.40150379,131.24,131.21,0.72]
["bitfinex","SOLUSD",1763577745811,11.40150379,131.25,131.21,0.72]
["bitfinex","SOLUSD",1763577746325,23.68307537,131.31,131.22,21.19033148]
["bitfinex","SOLUSD",1763577746535,23.68307537,131.31,131.24,21.19033148]
["bitfinex","SOLUSD",1763577746536,11.40150379,131.3,131.24,21.19033148]
["bitfinex","SOLUSD",1763577746706,11.40150379,131.31,131.26,21.19033148]
["bitfinex","SOLUSD",1763577746905,11.40150379,131.32,131.27,11.40150379]
["bitfinex","SOLUSD",1763577747114,11.40150379,131.32,131.28,0.72]
["bitfinex","SOLUSD",1763577747434,11.40150379,131.32,131.29,1.84]
["bitfinex","SOLUSD",1763577747813,11.40150379,131.33,131.3,0.72]
["bitfinex","SOLUSD",1763577748207,0.2,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763577748534,11.40150379,131.32,131.3,0.72]
["bitfinex","SOLUSD",1763577748713,12.83554612,131.34,131.3,0.72]
["bitfinex","SOLUSD",1763577748910,11.40150379,131.32,131.31,1.84]
["bitfinex","SOLUSD",1763577749832,11.40150379,131.32,131.29,0.72]
["bitfinex","SOLUSD",1763577750037,11.40150379,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577750215,11.40150379,131.32,131.3,2.56]
["bitfinex","SOLUSD",1763577750403,18.91096,131.34,131.3,2.56]
["bitfinex","SOLUSD",1763577750731,11.40150379,131.31,131.3,1.84]
["bitfinex","SOLUSD",1763577751332,26.52488848,131.34,131.3,2.56]
["bitfinex","SOLUSD",1763577751333,11.40150379,131.32,131.3,2.56]
["bitfinex","SOLUSD",1763577751528,11.40150379,131.32,131.31,0.72]
["bitfinex","SOLUSD",1763577751730,11.40150379,131.32,131.3,2.56]
["bitfinex","SOLUSD",1763577753533,11.40150379,131.32,131.3,0.72]
["bitfinex","SOLUSD",1763577753743,11.40150379,131.32,131.31,1.84]
["bitfinex","SOLUSD",1763577754450,11.99150379,131.32,131.29,1.84]
["bitfinex","SOLUSD",1763577754656,11.40150379,131.3,131.29,1.84]
["bitfinex","SOLUSD",1763577755732,11.40150379,131.3,131.24,18.12096]
["bitfinex","SOLUSD",1763577755733,11.99150379,131.3,131.25,23.06226376]
["bitfinex","SOLUSD",1763577755938,11.40150379,131.28,131.26,1.84]
["bitfinex","SOLUSD",1763577756133,11.40150379,131.27,131.26,1.84]
["bitfinex","SOLUSD",1763577756331,11.40150379,131.28,131.26,2.56]
["bitfinex","SOLUSD",1763577757134,0.59,131.31,131.26,2.56]
["bitfinex","SOLUSD",1763577757336,11.40150379,131.28,131.26,2.56]
["bitfinex","SOLUSD",1763577757532,0.59,131.3,131.23,0.72]
["bitfinex","SOLUSD",1763577757533,11.40150379,131.27,131.23,0.72]
["bitfinex","SOLUSD",1763577757727,11.40150379,131.26,131.24,1.84]
["bitfinex","SOLUSD",1763577758060,0.59,131.3,131.24,1.84]
["bitfinex","SOLUSD",1763577758228,11.40150379,131.27,131.24,2.56]
["bitfinex","SOLUSD",1763577758624,0.59,131.29,131.24,2.56]
["bitfinex","SOLUSD",1763577758948,11.40150379,131.27,131.25,0.72]
["bitfinex","SOLUSD",1763577759254,0.59,131.29,131.25,0.72]
["bitfinex","SOLUSD",1763577759255,11.40150379,131.26,131.25,0.72]
["bitfinex","SOLUSD",1763577759435,11.40150379,131.26,131.25,1.84]
["bitfinex","SOLUSD",1763577759631,11.40150379,131.26,131.2,0.72]
["bitfinex","SOLUSD",1763577759632,7.61904761,131.25,131.2,0.72]
["bitfinex","SOLUSD",1763577759835,11.40150379,131.23,131.21,2.56]
["bitfinex","SOLUSD",1763577760037,0.59,131.26,131.22,1.84]
["bitfinex","SOLUSD",1763577760228,11.40150379,131.23,131.22,2.56]
["bitfinex","SOLUSD",1763577760429,0.59,131.26,131.22,2.56]
["bitfinex","SOLUSD",1763577760636,11.40150379,131.23,131.22,2.56]
["bitfinex","SOLUSD",1763577761747,11.40150379,131.24,131.22,2.56]
["bitfinex","SOLUSD",1763577762142,11.40150379,131.23,131.22,2.56]
["bitfinex","SOLUSD",1763577762939,0.59,131.28,131.22,2.56]
["bitfinex","SOLUSD",1763577763145,0.59,131.27,131.23,1.84]
["bitfinex","SOLUSD",1763577763342,11.40150379,131.24,131.23,1.84]
["bitfinex","SOLUSD",1763577764055,11.40150379,131.24,131.22,0.72]
["bitfinex","SOLUSD",1763577764355,0.59,131.26,131.23,1.84]
["bitfinex","SOLUSD",1763577764658,11.40150379,131.24,131.21,1.84]
["bitfinex","SOLUSD",1763577764844,11.40150379,131.22,131.21,1.84]
["bitfinex","SOLUSD",1763577765541,11.40150379,131.22,131.21,2.56]
["bitfinex","SOLUSD",1763577765859,11.40150379,131.23,131.21,2.56]
["bitfinex","SOLUSD",1763577766044,11.40150379,131.24,131.22,0.72]
["bitfinex","SOLUSD",1763577767148,11.40150379,131.23,131.17,21.19033148]
["bitfinex","SOLUSD",1763577767452,11.40150379,131.21,131.18,0.72]
["bitfinex","SOLUSD",1763577767761,11.40150379,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577767967,11.40150379,131.21,131.19,1.84]
["bitfinex","SOLUSD",1763577768341,11.40150379,131.21,131.19,2.56]
["bitfinex","SOLUSD",1763577768861,4.77108837,131.21,131.19,2.56]
["bitfinex","SOLUSD",1763577769242,4.77108837,131.2,131.19,1.84]
["bitfinex","SOLUSD",1763577769434,4.77108837,131.2,131.19,2.56]
["bitfinex","SOLUSD",1763577770456,4.77108837,131.21,131.19,2.56]
["bitfinex","SOLUSD",1763577770973,4.77108837,131.21,131.2,0.71]
["bitfinex","SOLUSD",1763577771265,4.77108837,131.21,131.19,2.55]
["bitfinex","SOLUSD",1763577771481,0.59,131.24,131.17,0.71]
["bitfinex","SOLUSD",1763577771482,0.59,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763577771635,5.01857323,131.24,131.17,0.71]
["bitfinex","SOLUSD",1763577771636,5.60857323,131.24,131.2,1.84]
["bitfinex","SOLUSD",1763577771837,4.77108837,131.21,131.2,1.84]
["bitfinex","SOLUSD",1763577772336,4.77108837,131.21,131.15,0.2]
["bitfinex","SOLUSD",1763577772337,23.48204837,131.21,131.15,63.01]
["bitfinex","SOLUSD",1763577772547,4.77108837,131.17,131.16,1.84]
["bitfinex","SOLUSD",1763577772736,4.77108837,131.17,131.16,2.55]
["bitfinex","SOLUSD",1763577773833,4.77108837,131.18,131.16,2.55]
["bitfinex","SOLUSD",1763577774939,0.59,131.2,131.16,2.55]
["bitfinex","SOLUSD",1763577775142,4.77108837,131.18,131.16,2.55]
["bitfinex","SOLUSD",1763577775343,4.77108837,131.18,131.16,1.84]
["bitfinex","SOLUSD",1763577775849,4.77108837,131.18,131.16,2.55]
["bitfinex","SOLUSD",1763577776988,4.77108837,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763577777165,18.12096,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763577777166,4.77108837,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763577777482,18.12096,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763577777483,4.77108837,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763577777655,4.77108837,131.18,131.15,0.2]
["bitfinex","SOLUSD",1763577777855,4.77108837,131.18,131.16,2.55]
["bitfinex","SOLUSD",1763577778380,0.59,131.19,131.16,1.84]
["bitfinex","SOLUSD",1763577778677,4.77108837,131.17,131.16,1.84]
["bitfinex","SOLUSD",1763577779974,4.77108837,131.17,131.16,2.55]
["bitfinex","SOLUSD",1763577780343,4.77108837,131.17,131.15,0.2]
["bitfinex","SOLUSD",1763577780544,4.77108837,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577780743,4.77108837,131.16,131.15,2.04]
["bitfinex","SOLUSD",1763577782052,25.74480786,131.17,131.15,2.04]
["bitfinex","SOLUSD",1763577782367,4.77108837,131.16,131.15,2.04]
["bitfinex","SOLUSD",1763577782572,15.14991606,131.16,131.15,0.2]
["bitfinex","SOLUSD",1763577782783,20.1582187,131.16,131.14,0.2]
["bitfinex","SOLUSD",1763577783082,5.36108837,131.15,131.14,0.2]
["bitfinex","SOLUSD",1763577783566,7.62601998,131.13,131.1,1.84]
["bitfinex","SOLUSD",1763577783778,4.77108837,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577784149,8.21502692,131.15,131.1,2.55]
["bitfinex","SOLUSD",1763577784341,4.77108837,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577784573,4.77108837,131.12,131.11,0.71]
["bitfinex","SOLUSD",1763577784876,25.40069288,131.13,131.11,2.55]
["bitfinex","SOLUSD",1763577785174,7.27973288,131.12,131.11,2.55]
["bitfinex","SOLUSD",1763577785470,7.27973288,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577785773,7.27973288,131.12,131.09,0.1]
["bitfinex","SOLUSD",1763577786075,7.27973288,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577786576,7.86973288,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577787880,7.27973288,131.1,131.09,0.81]
["bitfinex","SOLUSD",1763577788373,14.90749794,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577788552,15.49749794,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577789285,25.99069288,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577789651,33.61845794,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577790877,25.99069288,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577791059,43.40728563,131.1,131.09,0.1]
["bitfinex","SOLUSD",1763577791259,43.40728563,131.1,131.06,0.1]
["bitfinex","SOLUSD",1763577791470,25.40069288,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577791870,9.78882769,131.11,131.06,0.81]
["bitfinex","SOLUSD",1763577791871,18.00656275,131.11,131.06,0.81]
["bitfinex","SOLUSD",1763577792077,7.27973288,131.07,131.06,0.81]
["bitfinex","SOLUSD",1763577792465,7.27973288,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577792790,18.12096,131.08,131.06,0.81]
["bitfinex","SOLUSD",1763577793084,7.27973288,131.07,131.06,0.81]
["bitfinex","SOLUSD",1763577794288,18.12096,131.08,131.06,0.81]
["bitfinex","SOLUSD",1763577794489,7.27973288,131.07,131.06,0.81]
["bitfinex","SOLUSD",1763577794857,18.12096,131.09,131.06,0.81]
["bitfinex","SOLUSD",1763577795054,7.27973288,131.07,131.06,0.81]
["bitfinex","SOLUSD",1763577795477,7.27973288,131.09,131.06,0.81]
["bitfinex","SOLUSD",1763577796853,18.12096,131.1,131.06,0.81]
["bitfinex","SOLUSD",1763577796854,7.27973288,131.07,131.06,0.81]
["bitfinex","SOLUSD",1763577797163,7.27973288,131.07,131.06,2.65]
["bitfinex","SOLUSD",1763577797380,18.12096,131.09,131.06,2.65]
["bitfinex","SOLUSD",1763577797568,7.27973288,131.08,131.07,0.71]
["bitfinex","SOLUSD",1763577797770,18.12096,131.09,131.07,0.71]
["bitfinex","SOLUSD",1763577797974,7.27973288,131.08,131.06,0.1]
["bitfinex","SOLUSD",1763577798171,9.78882769,131.08,131.06,1.94]
["bitfinex","SOLUSD",1763577798372,18.12096,131.08,131.06,2.65]
["bitfinex","SOLUSD",1763577798684,7.27973288,131.07,131.06,2.65]
["bitfinex","SOLUSD",1763577799198,7.27973288,131.08,131.06,2.65]
["bitfinex","SOLUSD",1763577799366,25.40069288,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763577799876,7.27973288,131.1,131.07,0.71]
["bitfinex","SOLUSD",1763577800394,35.53621173,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763577800395,18.12096,131.13,131.07,0.71]
["bitfinex","SOLUSD",1763577800569,7.27973288,131.11,131.07,0.71]
["bitfinex","SOLUSD",1763577801178,7.27973288,131.11,131.08,1.84]
["bitfinex","SOLUSD",1763577801381,7.27973288,131.11,131.09,0.72]
["bitfinex","SOLUSD",1763577801993,7.27973288,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763577802467,7.27973288,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763577802671,9.78882769,131.17,131.09,0.72]
["bitfinex","SOLUSD",1763577802914,7.27973288,131.15,131.09,7.99973288]
["bitfinex","SOLUSD",1763577803195,7.27973288,131.14,131.09,0.72]
["bitfinex","SOLUSD",1763577803397,7.27973288,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763577804369,28.49978769,131.17,131.1,0.72]
["bitfinex","SOLUSD",1763577804587,7.27973288,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763577806479,7.27973288,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763577806883,3.05698873,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763577807495,3.05698873,131.13,131.1,0.72]
["bitfinex","SOLUSD",1763577807682,3.05698873,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577807995,3.05698873,131.11,131.09,0.65]
["bitfinex","SOLUSD",1763577808194,18.12096,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577808500,3.05698873,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577809499,18.12096,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577809675,3.05698873,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577810414,3.05698873,131.13,131.1,2.49]
["bitfinex","SOLUSD",1763577810589,3.05698873,131.14,131.11,0.65]
["bitfinex","SOLUSD",1763577810776,3.05698873,131.13,131.1,2.49]
["bitfinex","SOLUSD",1763577810974,3.05698873,131.13,131.1,0.65]
["bitfinex","SOLUSD",1763577811175,3.05698873,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577811700,5.58327172,131.14,131.11,1.84]
["bitfinex","SOLUSD",1763577811886,3.05698873,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577812280,3.05698873,131.12,131.11,2.49]
["bitfinex","SOLUSD",1763577812587,3.05698873,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577812987,21.17794873,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577813572,21.17794873,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577813573,21.76794873,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577813774,3.05698873,131.11,131.1,1.84]
["bitfinex","SOLUSD",1763577815974,3.05698873,131.11,131.08,1.84]
["bitfinex","SOLUSD",1763577815975,16.27759996,131.11,131.08,1.84]
["bitfinex","SOLUSD",1763577816181,3.05698873,131.09,131.08,1.84]
["bitfinex","SOLUSD",1763577816597,3.05698873,131.1,131.06,0.75]
["bitfinex","SOLUSD",1763577816897,3.05698873,131.1,131.07,1.84]
["bitfinex","SOLUSD",1763577816898,7.28393198,131.08,131.07,1.84]
["bitfinex","SOLUSD",1763577817795,15.38515184,131.1,131.07,1.84]
["bitfinex","SOLUSD",1763577818107,7.28393198,131.08,131.07,1.84]
["bitfinex","SOLUSD",1763577818482,13.22419987,131.1,131.07,1.84]
["bitfinex","SOLUSD",1763577818784,7.28393198,131.08,131.07,1.84]
["bitfinex","SOLUSD",1763577820588,7.28393198,131.08,131.06,0.75]
["bitfinex","SOLUSD",1763577820589,15.50287609,131.08,131.06,0.1]
["bitfinex","SOLUSD",1763577820900,15.50287609,131.08,131.06,2.59]
["bitfinex","SOLUSD",1763577820901,7.28393198,131.07,131.06,2.59]
["bitfinex","SOLUSD",1763577821107,7.28393198,131.08,131.06,2.59]
["bitfinex","SOLUSD",1763577821312,7.28393198,131.09,131.06,2.59]
["bitfinex","SOLUSD",1763577821512,7.28393198,131.08,131.06,2.59]
["bitfinex","SOLUSD",1763577821902,7.28393198,131.07,131.06,1.94]
["bitfinex","SOLUSD",1763577822497,15.50344292,131.07,131.06,1.94]
["bitfinex","SOLUSD",1763577822697,25.29227061,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577822891,30.30809082,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577824203,22.67857988,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577824716,30.30809082,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577829616,30.30809082,131.07,131.06,0.1]
["bitfinex","SOLUSD",1763577831199,30.30809082,131.07,130.96,0.66]
["bitfinex","SOLUSD",1763577831200,62.35415914,131.07,130.96,0.66]
["bitfinex","SOLUSD",1763577831400,62.35415914,131.07,130.92,82.43999999]
["bitfinex","SOLUSD",1763577831401,24.7051822,131.02,130.97,0.66]
["bitfinex","SOLUSD",1763577831625,22.08857988,131.02,130.97,1.84]
["bitfinex","SOLUSD",1763577831830,22.08857988,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577831831,12.29975219,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577832131,9.78882769,131.04,131.01,0.76]
["bitfinex","SOLUSD",1763577832132,7.28393198,131.03,131.01,0.76]
["bitfinex","SOLUSD",1763577832368,7.28393198,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577832701,9.78882769,131.04,131.01,0.76]
["bitfinex","SOLUSD",1763577832904,7.28393198,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577835001,7.28393198,131.02,131.01,2.6]
["bitfinex","SOLUSD",1763577835801,14.80100893,131.04,131.01,1.94]
["bitfinex","SOLUSD",1763577836004,7.28393198,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577836214,7.28393198,131.02,131.01,2.6]
["bitfinex","SOLUSD",1763577836422,7.28393198,131.02,131.01,1.94]
["bitfinex","SOLUSD",1763577837362,7.28393198,131.02,131.01,2.6]
["bitfinex","SOLUSD",1763577838338,7.28393198,131.02,131.01,1.94]
["bitfinex","SOLUSD",1763577838919,3.06294765,131.02,131.01,1.94]
["bitfinex","SOLUSD",1763577841314,3.06294765,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763577841921,3.06294765,131.02,131.01,0.76]
["bitfinex","SOLUSD",1763577842267,13.34177534,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763577842417,20.97419787,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763577843041,12.85177534,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763577843418,12.85177534,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577843833,13.34177534,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577844050,18.12096,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577844246,30.97273534,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577845040,14.57672796,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577846361,22.20973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577846943,40.82069307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577847448,40.33069307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577848658,32.69768796,131.01,131.0,0.76]
["bitfinex","SOLUSD",1763577849463,32.69768796,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577849665,14.57672796,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577850165,4.78790027,131.01,131.0,0.76]
["bitfinex","SOLUSD",1763577851168,17.42069612,131.03,131.0,0.76]
["bitfinex","SOLUSD",1763577851358,4.78790027,131.01,131.0,0.76]
["bitfinex","SOLUSD",1763577853341,22.90886027,131.04,131.0,0.76]
["bitfinex","SOLUSD",1763577853342,4.78790027,131.04,131.0,0.76]
["bitfinex","SOLUSD",1763577853743,12.62762372,131.09,131.0,0.76]
["bitfinex","SOLUSD",1763577853972,4.78790027,131.06,131.02,18.12096]
["bitfinex","SOLUSD",1763577854151,4.78790027,131.06,131.03,1.84]
["bitfinex","SOLUSD",1763577854340,9.78882769,131.08,131.03,2.5]
["bitfinex","SOLUSD",1763577854542,17.41791419,131.08,131.04,0.66]
["bitfinex","SOLUSD",1763577854770,0.49,131.07,131.05,1.84]
["bitfinex","SOLUSD",1763577855065,0.49,131.07,131.03,1.84]
["bitfinex","SOLUSD",1763577855284,5.48685702,131.07,131.03,1.84]
["bitfinex","SOLUSD",1763577855661,4.78790027,131.04,131.03,1.84]
["bitfinex","SOLUSD",1763577856052,4.78790027,131.04,131.02,1.84]
["bitfinex","SOLUSD",1763577856247,4.78790027,131.03,131.02,1.84]
["bitfinex","SOLUSD",1763577856559,4.78790027,131.03,131.02,2.5]
["bitfinex","SOLUSD",1763577857580,18.12096,131.05,131.02,2.5]
["bitfinex","SOLUSD",1763577857767,4.78790027,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763577858651,4.78790027,131.05,131.03,0.66]
["bitfinex","SOLUSD",1763577858853,18.12096,131.08,131.03,0.66]
["bitfinex","SOLUSD",1763577859066,4.78790027,131.06,131.03,0.66]
["bitfinex","SOLUSD",1763577859978,4.78790027,131.07,131.03,0.66]
["bitfinex","SOLUSD",1763577860278,4.78790027,131.07,131.04,1.84]
["bitfinex","SOLUSD",1763577860780,4.78790027,131.07,131.05,0.67]
["bitfinex","SOLUSD",1763577861277,4.78790027,131.06,131.05,0.67]
["bitfinex","SOLUSD",1763577861482,27.90978769,131.11,131.05,0.67]
["bitfinex","SOLUSD",1763577861676,4.78790027,131.08,131.05,0.67]
["bitfinex","SOLUSD",1763577862162,4.78790027,131.07,131.06,1.84]
["bitfinex","SOLUSD",1763577862769,18.12096,131.11,131.06,2.51]
["bitfinex","SOLUSD",1763577862975,5.01517357,131.12,131.07,0.67]
["bitfinex","SOLUSD",1763577863185,4.78790027,131.11,131.07,0.67]
["bitfinex","SOLUSD",1763577864366,14.09624172,131.17,131.08,4.78790027]
["bitfinex","SOLUSD",1763577864583,4.28790027,131.14,131.07,0.67]
["bitfinex","SOLUSD",1763577864781,4.28790027,131.14,131.08,4.78790027]
["bitfinex","SOLUSD",1763577865085,4.78790027,131.13,131.09,0.67]
["bitfinex","SOLUSD",1763577865273,4.78790027,131.12,131.1,1.84]
["bitfinex","SOLUSD",1763577865666,4.78790027,131.12,131.11,0.67]
["bitfinex","SOLUSD",1763577865870,5.0123003,131.15,131.11,0.67]
["bitfinex","SOLUSD",1763577866067,4.78790027,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763577866288,12.63660364,131.16,131.12,1.84]
["bitfinex","SOLUSD",1763577866481,4.78790027,131.13,131.12,1.84]
["bitfinex","SOLUSD",1763577866660,4.78790027,131.13,131.12,2.51]
["bitfinex","SOLUSD",1763577868472,4.78790027,131.13,131.12,1.84]
["bitfinex","SOLUSD",1763577869270,10.27882769,131.16,131.12,1.84]
["bitfinex","SOLUSD",1763577869271,17.90335343,131.16,131.12,1.84]
["bitfinex","SOLUSD",1763577869479,4.78790027,131.13,131.12,1.84]
["bitfinex","SOLUSD",1763577870195,4.78790027,131.14,131.12,0.67]
["bitfinex","SOLUSD",1763577870389,4.78790027,131.14,131.12,1.84]
["bitfinex","SOLUSD",1763577870696,4.78790027,131.14,131.13,0.67]
["bitfinex","SOLUSD",1763577871385,4.78790027,131.14,131.12,1.84]
["bitfinex","SOLUSD",1763577871584,4.78790027,131.13,131.07,80.22096]
["bitfinex","SOLUSD",1763577871773,4.78790027,131.12,131.11,0.67]
["bitfinex","SOLUSD",1763577872791,4.78790027,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577874066,4.78790027,131.12,131.1,0.67]
["bitfinex","SOLUSD",1763577874287,7.62607045,131.13,131.11,1.84]
["bitfinex","SOLUSD",1763577874872,9.78882769,131.12,131.11,1.84]
["bitfinex","SOLUSD",1763577875081,18.12096,131.11,131.04,0.67]
["bitfinex","SOLUSD",1763577875279,9.78882769,131.08,131.05,1.16]
["bitfinex","SOLUSD",1763577875479,4.78790027,131.06,131.05,1.16]
["bitfinex","SOLUSD",1763577876580,4.78790027,131.06,131.05,1.83]
["bitfinex","SOLUSD",1763577876982,4.78790027,131.06,131.05,1.16]
["bitfinex","SOLUSD",1763577877381,4.78790027,131.06,131.05,1.83]
["bitfinex","SOLUSD",1763577877794,4.78790027,131.06,131.05,1.16]
["bitfinex","SOLUSD",1763577878778,9.78882769,131.05,131.01,0.67]
["bitfinex","SOLUSD",1763577878984,4.78790027,131.02,131.01,0.67]
["bitfinex","SOLUSD",1763577879181,4.78790027,131.02,131.0,0.1]
["bitfinex","SOLUSD",1763577879495,4.78790027,131.01,131.0,2.61]
["bitfinex","SOLUSD",1763577879701,4.78790027,131.02,131.0,2.61]
["bitfinex","SOLUSD",1763577879870,4.78790027,131.02,131.01,0.67]
["bitfinex","SOLUSD",1763577880779,4.78790027,131.03,131.01,0.67]
["bitfinex","SOLUSD",1763577882276,4.78790027,131.02,131.01,0.67]
["bitfinex","SOLUSD",1763577882993,4.78790027,131.02,131.0,1.94]
["bitfinex","SOLUSD",1763577883301,14.57672796,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577885391,4.78790027,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577885788,5.27790027,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577885994,4.78790027,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577886501,5.27790027,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577886707,4.78790027,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577887209,22.20973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577887414,22.69973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577887578,22.20973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577888186,22.69973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577888384,22.20973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577888587,22.69973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577889097,22.20973307,131.01,131.0,0.1]
["bitfinex","SOLUSD",1763577890497,22.20973307,131.01,130.95,0.79]
["bitfinex","SOLUSD",1763577890498,18.12096,130.98,130.95,0.79]
["bitfinex","SOLUSD",1763577890701,9.78882769,131.02,130.95,0.79]
["bitfinex","SOLUSD",1763577891018,4.78790027,130.98,130.95,0.79]
["bitfinex","SOLUSD",1763577891682,4.78790027,130.99,130.95,0.79]
["bitfinex","SOLUSD",1763577892181,9.78882769,131.02,130.95,0.79]
["bitfinex","SOLUSD",1763577892383,9.78882769,131.04,130.95,5.57790027]
["bitfinex","SOLUSD",1763577892612,4.78790027,131.03,130.98,22.90886027]
["bitfinex","SOLUSD",1763577892819,4.78790027,131.03,130.99,1.84]
["bitfinex","SOLUSD",1763577893017,4.78790027,131.03,130.99,2.53]
["bitfinex","SOLUSD",1763577893189,4.78790027,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763577894708,4.78790027,131.04,131.0,0.69]
["bitfinex","SOLUSD",1763577894917,4.78790027,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763577895100,4.78790027,131.05,131.0,5.47790027]
["bitfinex","SOLUSD",1763577895496,4.78790027,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763577897287,4.78790027,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763577898383,36.02907373,131.08,131.01,0.69]
["bitfinex","SOLUSD",1763577898596,4.78790027,131.04,131.01,0.69]
["bitfinex","SOLUSD",1763577899509,4.78790027,131.05,131.01,0.69]
["bitfinex","SOLUSD",1763577899909,27.90978769,131.08,131.01,0.69]
["bitfinex","SOLUSD",1763577900095,4.78790027,131.07,131.01,67.57790027]
["bitfinex","SOLUSD",1763577900295,4.78790027,131.08,131.02,22.90886027]
["bitfinex","SOLUSD",1763577900615,4.78790027,131.08,131.03,1.84]
["bitfinex","SOLUSD",1763577900814,4.78790027,131.07,131.04,0.69]
["bitfinex","SOLUSD",1763577900986,4.78790027,131.09,131.04,0.69]
["bitfinex","SOLUSD",1763577901319,4.78790027,131.09,131.04,23.59886027]
["bitfinex","SOLUSD",1763577901718,4.78790027,131.06,131.05,2.53]
["bitfinex","SOLUSD",1763577903012,9.78882769,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763577903215,4.78790027,131.07,131.06,1.84]
["bitfinex","SOLUSD",1763577903711,4.78790027,131.07,131.05,0.69]
["bitfinex","SOLUSD",1763577903905,4.78790027,131.06,131.03,0.69]
["bitfinex","SOLUSD",1763577904102,4.78790027,131.06,131.04,2.53]
["bitfinex","SOLUSD",1763577904305,4.78790027,131.06,131.05,1.84]
["bitfinex","SOLUSD",1763577904490,4.78790027,131.06,131.05,2.53]
["bitfinex","SOLUSD",1763577904689,10.27882769,131.09,131.05,2.53]
["bitfinex","SOLUSD",1763577904690,4.78790027,131.07,131.05,2.53]
["bitfinex","SOLUSD",1763577904985,3.05975946,131.07,131.06,0.69]
["bitfinex","SOLUSD",1763577905190,3.05975946,131.07,131.05,2.53]
["bitfinex","SOLUSD",1763577905390,3.05975946,131.06,131.05,1.84]
["bitfinex","SOLUSD",1763577905586,3.05975946,131.06,131.01,3.05975946]
["bitfinex","SOLUSD",1763577905888,3.05975946,131.06,131.05,0.69]
["bitfinex","SOLUSD",1763577906097,9.78882769,131.09,131.05,0.69]
["bitfinex","SOLUSD",1763577906307,9.78882769,131.09,131.06,1.84]
["bitfinex","SOLUSD",1763577906503,3.05975946,131.07,131.06,1.84]
["bitfinex","SOLUSD",1763577906908,17.90719691,131.09,131.06,1.84]
["bitfinex","SOLUSD",1763577907218,3.05975946,131.07,131.06,1.84]
["bitfinex","SOLUSD",1763577907439,9.78882769,131.06,131.01,0.69]
["bitfinex","SOLUSD",1763577907615,3.05975946,131.02,130.99,0.69]
["bitfinex","SOLUSD",1763577907795,3.05975946,131.01,131.0,1.84]
["bitfinex","SOLUSD",1763577908194,3.05975946,131.01,130.97,0.69]
["bitfinex","SOLUSD",1763577908402,0.49,131.03,130.98,1.84]
["bitfinex","SOLUSD",1763577908605,3.05975946,130.99,130.98,1.84]
["bitfinex","SOLUSD",1763577908918,7.29474441,130.99,130.98,2.53]
["bitfinex","SOLUSD",1763577909642,17.42064322,131.04,130.98,2.53]
["bitfinex","SOLUSD",1763577909938,7.29474441,131.01,130.99,0.69]
["bitfinex","SOLUSD",1763577910093,9.78882769,131.04,130.97,1.84]
["bitfinex","SOLUSD",1763577910094,0.49,131.03,130.97,1.84]
["bitfinex","SOLUSD",1763577910295,7.29474441,130.98,130.97,1.84]
["bitfinex","SOLUSD",1763577910704,7.29474441,130.98,130.97,2.53]
["bitfinex","SOLUSD",1763577910895,7.0935673,130.98,130.97,2.53]
["bitfinex","SOLUSD",1763577911305,7.29474441,130.98,130.97,2.53]
["bitfinex","SOLUSD",1763577913210,7.29474441,130.99,130.97,2.53]
["bitfinex","SOLUSD",1763577913418,7.29474441,130.98,130.97,2.53]
["bitfinex","SOLUSD",1763577913630,7.29474441,130.99,130.97,2.53]
["bitfinex","SOLUSD",1763577913816,7.29474441,130.99,130.98,0.69]
["bitfinex","SOLUSD",1763577914830,7.29474441,131.01,130.98,0.69]
["bitfinex","SOLUSD",1763577915405,9.78882769,131.02,130.99,1.84]
["bitfinex","SOLUSD",1763577915623,7.29474441,131.0,130.99,1.84]
["bitfinex","SOLUSD",1763577916020,18.12096,131.03,130.99,0.69]
["bitfinex","SOLUSD",1763577916210,7.29474441,131.02,131.0,0.69]
["bitfinex","SOLUSD",1763577916414,7.29474441,131.01,130.99,2.53]
["bitfinex","SOLUSD",1763577916630,7.29474441,131.0,130.99,2.53]
["bitfinex","SOLUSD",1763577917227,7.29474441,131.01,130.99,2.53]
["bitfinex","SOLUSD",1763577917424,8.12089541,131.05,131.0,0.69]
["bitfinex","SOLUSD",1763577917425,7.29474441,131.02,131.0,0.69]
["bitfinex","SOLUSD",1763577918128,7.29474441,131.01,131.0,0.69]
["bitfinex","SOLUSD",1763577918756,7.29474441,131.04,131.0,0.69]
["bitfinex","SOLUSD",1763577918964,7.29474441,131.06,131.01,9.13474441]
["bitfinex","SOLUSD",1763577919441,5.02973621,131.07,131.02,0.69]
["bitfinex","SOLUSD",1763577919442,7.29474441,131.04,131.02,0.69]
["bitfinex","SOLUSD",1763577920018,7.29474441,131.05,131.02,0.69]
["bitfinex","SOLUSD",1763577921232,0.49,131.13,131.04,25.41570441]
["bitfinex","SOLUSD",1763577921440,7.29474441,131.09,131.05,1.84]
["bitfinex","SOLUSD",1763577921643,9.78882769,131.12,131.05,9.81474441]
["bitfinex","SOLUSD",1763577921942,7.29474441,131.1,131.06,0.68]
["bitfinex","SOLUSD",1763577922153,14.82320552,131.12,131.06,0.68]
["bitfinex","SOLUSD",1763577922476,7.29474441,131.09,131.06,0.68]
["bitfinex","SOLUSD",1763577922639,0.49,131.09,131.04,0.68]
["bitfinex","SOLUSD",1763577922840,0.49,131.09,131.07,1.84]
["bitfinex","SOLUSD",1763577923234,5.03437783,131.1,131.07,2.52]
["bitfinex","SOLUSD",1763577923649,18.61096,131.11,131.01,18.12096]
["bitfinex","SOLUSD",1763577923857,23.15297957,131.11,131.06,0.68]
["bitfinex","SOLUSD",1763577924159,7.29474441,131.1,131.07,1.84]
["bitfinex","SOLUSD",1763577924324,9.78882769,131.12,131.07,1.84]
["bitfinex","SOLUSD",1763577924526,7.29474441,131.11,131.08,0.68]
["bitfinex","SOLUSD",1763577924849,7.29474441,131.13,131.08,7.97474441]
["bitfinex","SOLUSD",1763577925048,5.72103442,131.17,131.09,7.97474441]
["bitfinex","SOLUSD",1763577925237,7.49474441,131.17,131.12,7.29474441]
["bitfinex","SOLUSD",1763577925563,7.29474441,131.16,131.13,1.84]
["bitfinex","SOLUSD",1763577925733,0.2,131.17,131.13,1.84]
["bitfinex","SOLUSD",1763577925935,0.2,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763577926364,0.2,131.17,131.14,8.00474441]
["bitfinex","SOLUSD",1763577926552,0.2,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763577926736,0.2,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763577926941,0.2,131.17,131.15,8.00474441]
["bitfinex","SOLUSD",1763577927149,0.2,131.17,131.16,0.71]
["bitfinex","SOLUSD",1763577927939,0.2,131.19,131.16,23.52555443]
["bitfinex","SOLUSD",1763577928141,0.2,131.19,131.17,2.55]
["bitfinex","SOLUSD",1763577928360,7.29474441,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763577929246,7.29474441,131.2,131.17,2.55]
["bitfinex","SOLUSD",1763577929453,7.29474441,131.2,131.16,23.27225529]
["bitfinex","SOLUSD",1763577929754,7.29474441,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763577929978,0.49,131.19,131.15,1.84]
["bitfinex","SOLUSD",1763577930533,7.29474441,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763577930851,7.29474441,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763577931052,7.29474441,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763577931225,7.29474441,131.13,131.06,71.88882769]
["bitfinex","SOLUSD",1763577931429,0.49,131.15,131.07,2.53]
["bitfinex","SOLUSD",1763577931648,7.29474441,131.14,131.09,7.29474441]
["bitfinex","SOLUSD",1763577931847,7.29474441,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763577932052,7.29474441,131.15,131.11,9.11474441]
["bitfinex","SOLUSD",1763577932377,7.29474441,131.17,131.12,7.29474441]
["bitfinex","SOLUSD",1763577932663,7.29474441,131.18,131.13,7.29474441]
["bitfinex","SOLUSD",1763577932848,7.29474441,131.18,131.14,7.29474441]
["bitfinex","SOLUSD",1763577933050,18.61096,131.2,131.15,1.82]
["bitfinex","SOLUSD",1763577933349,7.29474441,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763577933524,7.29474441,131.18,131.15,2.53]
["bitfinex","SOLUSD",1763577934328,7.29474441,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763577934529,7.29474441,131.16,131.13,2.53]
["bitfinex","SOLUSD",1763577934945,7.29474441,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763577935345,9.78882769,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763577935532,7.29474441,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763577935740,7.29474441,131.17,131.15,1.82]
["bitfinex","SOLUSD",1763577936271,7.29474441,131.18,131.16,0.71]
["bitfinex","SOLUSD",1763577936563,7.29474441,131.2,131.16,0.71]
["bitfinex","SOLUSD",1763577937552,7.29474441,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763577937753,7.29474441,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763577938066,7.29474441,131.18,131.16,2.53]
["bitfinex","SOLUSD",1763577938361,7.29474441,131.19,131.16,1.82]
["bitfinex","SOLUSD",1763577938535,7.29474441,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763577940457,7.29474441,131.19,131.16,1.82]
["bitfinex","SOLUSD",1763577940667,7.29474441,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763577941944,7.29474441,131.18,131.16,2.53]
["bitfinex","SOLUSD",1763577942141,18.12096,131.22,131.17,0.71]
["bitfinex","SOLUSD",1763577942346,7.29474441,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763577943157,7.29474441,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763577944537,7.29474441,131.2,131.15,18.12096]
["bitfinex","SOLUSD",1763577944734,7.29474441,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763577944934,7.29474441,131.18,131.16,2.53]
["bitfinex","SOLUSD",1763577945167,7.29474441,131.18,131.17,0.71]
["bitfinex","SOLUSD",1763577945561,7.29474441,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763577945767,7.29474441,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577946265,7.78474441,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577946437,7.29474441,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577947670,7.29474441,131.18,131.16,2.53]
["bitfinex","SOLUSD",1763577947839,7.29474441,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763577948041,7.29474441,131.18,131.16,2.53]
["bitfinex","SOLUSD",1763577948239,7.29474441,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763577948442,7.29474441,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763577948677,7.29474441,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763577949241,7.29474441,131.21,131.17,0.71]
["bitfinex","SOLUSD",1763577950976,7.29474441,131.19,131.16,1.82]
["bitfinex","SOLUSD",1763577951141,7.29474441,131.18,131.15,62.79]
["bitfinex","SOLUSD",1763577951340,7.29474441,131.16,131.15,62.1]
["bitfinex","SOLUSD",1763577951544,7.29474441,131.16,131.15,1.82]
["bitfinex","SOLUSD",1763577951852,7.29474441,131.16,131.15,2.51]
["bitfinex","SOLUSD",1763577952490,7.29474441,131.16,131.13,18.12096]
["bitfinex","SOLUSD",1763577952658,7.29474441,131.14,131.13,0.69]
["bitfinex","SOLUSD",1763577952859,7.29474441,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763577953047,7.29474441,131.14,131.13,2.51]
["bitfinex","SOLUSD",1763577953467,7.29474441,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763577953843,7.29474441,131.14,131.13,2.51]
["bitfinex","SOLUSD",1763577956173,7.29474441,131.16,131.13,2.51]
["bitfinex","SOLUSD",1763577956373,9.78882769,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763577956578,7.29474441,131.16,131.14,0.69]
["bitfinex","SOLUSD",1763577957057,7.29474441,131.15,131.14,0.69]
["bitfinex","SOLUSD",1763577957252,7.29474441,131.16,131.14,2.51]
["bitfinex","SOLUSD",1763577957449,7.29474441,131.15,131.14,2.51]
["bitfinex","SOLUSD",1763577958058,7.29474441,131.16,131.14,2.51]
["bitfinex","SOLUSD",1763577958456,7.29474441,131.16,131.14,64.61]
["bitfinex","SOLUSD",1763577958682,8.11255411,131.19,131.14,64.61]
["bitfinex","SOLUSD",1763577958979,7.29474441,131.16,131.14,64.61]
["bitfinex","SOLUSD",1763577959357,0.49,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763577959573,7.29474441,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763577959762,7.29474441,131.16,131.14,63.92]
["bitfinex","SOLUSD",1763577959960,7.29474441,131.16,131.14,64.61]
["bitfinex","SOLUSD",1763577960164,7.29474441,131.15,131.14,64.61]
["bitfinex","SOLUSD",1763577960585,7.29474441,131.15,131.14,62.1]
["bitfinex","SOLUSD",1763577960754,7.29474441,131.15,131.14,63.92]
["bitfinex","SOLUSD",1763577961374,14.8039185,131.18,131.14,64.61]
["bitfinex","SOLUSD",1763577961576,7.29474441,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763577961749,7.29474441,131.16,131.14,63.92]
["bitfinex","SOLUSD",1763577962154,25.41570441,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763577962155,25.74314765,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763577962385,7.29474441,131.17,131.15,62.79]
["bitfinex","SOLUSD",1763577962757,7.29474441,131.17,131.16,0.69]
["bitfinex","SOLUSD",1763577963170,7.29474441,131.17,131.14,1.82]
["bitfinex","SOLUSD",1763577963370,7.29474441,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763577964695,7.29474441,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763577964873,3.05556096,131.16,131.15,0.69]
["bitfinex","SOLUSD",1763577965061,3.05556096,131.16,131.12,62.1]
["bitfinex","SOLUSD",1763577965269,3.05556096,131.13,131.11,0.69]
["bitfinex","SOLUSD",1763577965487,3.05556096,131.13,131.12,1.82]
["bitfinex","SOLUSD",1763577966187,3.54556096,131.13,131.08,0.69]
["bitfinex","SOLUSD",1763577966361,3.05556096,131.09,131.08,0.69]
["bitfinex","SOLUSD",1763577966563,3.05556096,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763577966783,11.41022302,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763577967155,11.41022302,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763577968078,11.41022302,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763577968269,11.41022302,131.09,131.07,23.75088991]
["bitfinex","SOLUSD",1763577968470,11.41022302,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763577969295,11.41022302,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763577970171,11.41022302,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763577970364,11.41022302,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763577970564,11.41022302,131.09,131.08,0.69]
["bitfinex","SOLUSD",1763577970784,11.41022302,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763577971268,11.41022302,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763577971472,11.41022302,131.09,131.08,2.51]
["bitfinex","SOLUSD",1763577971882,11.41022302,131.09,131.08,0.69]
["bitfinex","SOLUSD",1763577972075,11.41022302,131.09,131.08,2.51]
["bitfinex","SOLUSD",1763577973421,6.23585998,131.17,131.08,76.02022302]
["bitfinex","SOLUSD",1763577973709,11.41022302,131.14,131.1,18.12096]
["bitfinex","SOLUSD",1763577973890,11.41022302,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763577974200,18.61096,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763577974403,18.61096,131.15,131.13,1.82]
["bitfinex","SOLUSD",1763577975374,26.23586189,131.15,131.13,1.82]
["bitfinex","SOLUSD",1763577975581,16.45107828,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763577975978,9.78882769,131.17,131.13,2.51]
["bitfinex","SOLUSD",1763577976180,8.1119742,131.2,131.14,0.69]
["bitfinex","SOLUSD",1763577976401,11.41022302,131.17,131.14,0.69]
["bitfinex","SOLUSD",1763577977179,11.41022302,131.16,131.14,0.69]
["bitfinex","SOLUSD",1763577977488,11.41022302,131.15,131.14,0.69]
["bitfinex","SOLUSD",1763577977885,11.41022302,131.15,131.09,11.41022302]
["bitfinex","SOLUSD",1763577978212,0.49,131.18,131.12,0.69]
["bitfinex","SOLUSD",1763577978213,11.41022302,131.13,131.12,0.69]
["bitfinex","SOLUSD",1763577978418,11.41022302,131.13,131.12,2.51]
["bitfinex","SOLUSD",1763577978614,33.44218921,131.18,131.12,2.51]
["bitfinex","SOLUSD",1763577978615,11.41022302,131.14,131.12,2.51]
["bitfinex","SOLUSD",1763577978823,11.41022302,131.13,131.12,62.79]
["bitfinex","SOLUSD",1763577979113,11.41022302,131.13,131.12,63.92]
["bitfinex","SOLUSD",1763577979410,11.41022302,131.13,131.12,64.61]
["bitfinex","SOLUSD",1763577979789,5.0421878,131.17,131.12,64.61]
["bitfinex","SOLUSD",1763577979993,27.90978769,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763577979994,11.41022302,131.15,131.13,0.71]
["bitfinex","SOLUSD",1763577980202,11.41022302,131.14,131.13,0.71]
["bitfinex","SOLUSD",1763577980396,11.41022302,131.14,131.13,62.81]
["bitfinex","SOLUSD",1763577980607,9.78882769,131.17,131.13,62.81]
["bitfinex","SOLUSD",1763577980797,11.41022302,131.14,131.13,62.81]
["bitfinex","SOLUSD",1763577982109,11.41022302,131.14,131.13,62.1]
["bitfinex","SOLUSD",1763577982303,10.27882769,131.17,131.13,62.81]
["bitfinex","SOLUSD",1763577982524,11.41022302,131.14,131.13,62.81]
["bitfinex","SOLUSD",1763577983241,11.41022302,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763577983516,11.41022302,131.13,131.07,84.48040463]
["bitfinex","SOLUSD",1763577983704,11.41022302,131.1,131.09,0.71]
["bitfinex","SOLUSD",1763577984016,11.41022302,131.12,131.09,0.71]
["bitfinex","SOLUSD",1763577984216,11.41022302,131.14,131.09,0.71]
["bitfinex","SOLUSD",1763577984404,11.41022302,131.15,131.1,11.41022302]
["bitfinex","SOLUSD",1763577984599,17.41195345,131.18,131.11,1.82]
["bitfinex","SOLUSD",1763577984813,11.41022302,131.15,131.11,2.53]
["bitfinex","SOLUSD",1763577985118,11.41022302,131.15,131.12,0.67]
["bitfinex","SOLUSD",1763577986386,11.41022302,131.17,131.12,12.08022302]
["bitfinex","SOLUSD",1763577986590,11.41022302,131.2,131.15,11.41022302]
["bitfinex","SOLUSD",1763577986891,4.77122374,131.2,131.16,1.82]
["bitfinex","SOLUSD",1763577987112,4.77122374,131.2,131.17,0.67]
["bitfinex","SOLUSD",1763577988196,4.77122374,131.18,131.17,0.67]
["bitfinex","SOLUSD",1763577988395,4.77122374,131.18,131.17,1.82]
["bitfinex","SOLUSD",1763577989301,5.26122374,131.18,131.17,1.82]
["bitfinex","SOLUSD",1763577989617,4.77122374,131.18,131.17,1.82]
["bitfinex","SOLUSD",1763577990415,9.78882769,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577990603,15.05005143,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577990805,20.09798803,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577991825,19.60798803,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577992233,5.0479366,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577992422,4.77122374,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577993126,4.77122374,131.17,131.16,2.49]
["bitfinex","SOLUSD",1763577993594,4.77122374,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763577995024,4.77122374,131.17,131.16,2.49]
["bitfinex","SOLUSD",1763577996400,5.04552369,131.2,131.16,2.49]
["bitfinex","SOLUSD",1763577996597,5.04552369,131.21,131.17,0.67]
["bitfinex","SOLUSD",1763577996797,4.77122374,131.19,131.17,0.67]
["bitfinex","SOLUSD",1763577997124,4.77122374,131.18,131.17,0.67]
["bitfinex","SOLUSD",1763577997328,4.77122374,131.18,131.17,2.49]
["bitfinex","SOLUSD",1763577999418,0.49,131.22,131.17,2.49]
["bitfinex","SOLUSD",1763577999623,4.77122374,131.2,131.18,0.67]
["bitfinex","SOLUSD",1763578000411,4.77122374,131.21,131.18,62.77]
["bitfinex","SOLUSD",1763578000598,4.77122374,131.22,131.18,62.77]
["bitfinex","SOLUSD",1763578000793,4.77122374,131.22,131.19,0.67]
["bitfinex","SOLUSD",1763578001099,4.77122374,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578001308,4.77122374,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578001513,4.77122374,131.21,131.18,62.77]
["bitfinex","SOLUSD",1763578001731,4.77122374,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578002432,4.77122374,131.21,131.2,2.49]
["bitfinex","SOLUSD",1763578004827,11.39071609,131.21,131.2,2.49]
["bitfinex","SOLUSD",1763578005538,0.2,131.23,131.2,64.59]
["bitfinex","SOLUSD",1763578005539,11.59071609,131.23,131.2,64.59]
["bitfinex","SOLUSD",1763578005731,11.59071609,131.23,131.21,0.67]
["bitfinex","SOLUSD",1763578005920,0.2,131.23,131.21,62.77]
["bitfinex","SOLUSD",1763578006314,0.2,131.23,131.22,0.67]
["bitfinex","SOLUSD",1763578007637,11.59071609,131.23,131.22,1.82]
["bitfinex","SOLUSD",1763578008020,11.59071609,131.23,131.21,62.1]
["bitfinex","SOLUSD",1763578008334,11.39071609,131.22,131.21,62.1]
["bitfinex","SOLUSD",1763578008541,11.39071609,131.22,131.21,63.92]
["bitfinex","SOLUSD",1763578009216,11.39071609,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578010941,11.88071609,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578011150,11.39071609,131.18,131.17,0.7]
["bitfinex","SOLUSD",1763578011444,10.27882769,131.22,131.17,2.52]
["bitfinex","SOLUSD",1763578011740,11.39071609,131.18,131.17,64.62]
["bitfinex","SOLUSD",1763578012129,11.39071609,131.18,131.16,18.12096]
["bitfinex","SOLUSD",1763578012444,0.49,131.2,131.17,1.82]
["bitfinex","SOLUSD",1763578013556,11.39071609,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763578013721,11.39071609,131.19,131.16,18.12096]
["bitfinex","SOLUSD",1763578014043,11.39071609,131.18,131.16,18.12096]
["bitfinex","SOLUSD",1763578014246,11.39071609,131.19,131.17,2.52]
["bitfinex","SOLUSD",1763578014452,11.39071609,131.21,131.17,20.64096]
["bitfinex","SOLUSD",1763578014655,11.39071609,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763578015434,11.39071609,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763578015435,11.39071609,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578015634,0.49,131.21,131.17,2.52]
["bitfinex","SOLUSD",1763578015939,11.39071609,131.19,131.17,2.52]
["bitfinex","SOLUSD",1763578016133,8.31026652,131.23,131.17,2.52]
["bitfinex","SOLUSD",1763578016329,11.39071609,131.2,131.17,2.52]
["bitfinex","SOLUSD",1763578016525,11.39071609,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763578017336,11.39071609,131.21,131.18,0.7]
["bitfinex","SOLUSD",1763578017547,11.39071609,131.2,131.18,0.7]
["bitfinex","SOLUSD",1763578017935,5.72048142,131.23,131.18,0.7]
["bitfinex","SOLUSD",1763578018256,11.39071609,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578018660,11.39071609,131.21,131.19,2.52]
["bitfinex","SOLUSD",1763578019348,0.2,131.23,131.19,2.52]
["bitfinex","SOLUSD",1763578019653,0.2,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763578019846,11.59071609,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763578020429,11.39071609,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578020850,11.39071609,131.21,131.2,0.7]
["bitfinex","SOLUSD",1763578021134,11.39071609,131.21,131.19,2.52]
["bitfinex","SOLUSD",1763578021560,11.39071609,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763578021741,11.39071609,131.2,131.16,2.52]
["bitfinex","SOLUSD",1763578022063,11.39071609,131.21,131.16,2.52]
["bitfinex","SOLUSD",1763578022246,11.39071609,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763578022438,0.2,131.23,131.17,12.09071609]
["bitfinex","SOLUSD",1763578022633,11.39071609,131.22,131.17,18.82096]
["bitfinex","SOLUSD",1763578022837,11.39071609,131.21,131.18,2.52]
["bitfinex","SOLUSD",1763578023358,11.39071609,131.21,131.19,0.7]
["bitfinex","SOLUSD",1763578023558,11.39071609,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578023768,11.39071609,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578023940,11.39071609,131.22,131.2,2.52]
["bitfinex","SOLUSD",1763578024656,11.39071609,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578024863,11.39071609,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763578025032,11.39071609,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763578025230,11.39071609,131.16,131.15,0.7]
["bitfinex","SOLUSD",1763578025462,11.39071609,131.16,131.15,2.52]
["bitfinex","SOLUSD",1763578026166,11.39071609,131.17,131.15,2.52]
["bitfinex","SOLUSD",1763578026536,11.39071609,131.16,131.15,1.82]
["bitfinex","SOLUSD",1763578027244,11.39071609,131.16,131.15,2.52]
["bitfinex","SOLUSD",1763578027769,11.39071609,131.16,131.15,1.82]
["bitfinex","SOLUSD",1763578028862,7.27746652,131.16,131.15,1.82]
["bitfinex","SOLUSD",1763578032537,7.27746652,131.16,131.13,62.1]
["bitfinex","SOLUSD",1763578032741,7.27746652,131.14,131.13,62.1]
["bitfinex","SOLUSD",1763578033046,7.27746652,131.14,131.13,63.92]
["bitfinex","SOLUSD",1763578033248,9.78882769,131.17,131.13,43.8852]
["bitfinex","SOLUSD",1763578033562,7.27746652,131.14,131.13,44.5852]
["bitfinex","SOLUSD",1763578033862,7.27746652,131.14,131.13,2.52]
["bitfinex","SOLUSD",1763578034441,9.78882769,131.17,131.13,2.52]
["bitfinex","SOLUSD",1763578034663,7.27746652,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763578035080,7.27746652,131.14,131.13,2.52]
["bitfinex","SOLUSD",1763578035843,7.27746652,131.15,131.13,2.52]
["bitfinex","SOLUSD",1763578036038,7.27746652,131.15,131.14,0.7]
["bitfinex","SOLUSD",1763578036244,18.12096,131.21,131.14,0.7]
["bitfinex","SOLUSD",1763578036465,7.27746652,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763578036864,9.78882769,131.2,131.14,0.7]
["bitfinex","SOLUSD",1763578037173,7.27746652,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763578037775,18.61096,131.21,131.14,0.7]
["bitfinex","SOLUSD",1763578037776,7.27746652,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763578038155,7.27746652,131.17,131.15,1.82]
["bitfinex","SOLUSD",1763578038463,7.27746652,131.19,131.15,1.82]
["bitfinex","SOLUSD",1763578038663,7.27746652,131.21,131.16,0.7]
["bitfinex","SOLUSD",1763578038968,0.2,131.23,131.16,26.09842652]
["bitfinex","SOLUSD",1763578039275,7.27746652,131.21,131.16,26.09842652]
["bitfinex","SOLUSD",1763578039477,7.27746652,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578039646,0.2,131.23,131.19,7.27746652]
["bitfinex","SOLUSD",1763578039850,0.2,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578040045,0.2,131.23,131.2,2.49]
["bitfinex","SOLUSD",1763578040276,0.2,131.23,131.21,0.67]
["bitfinex","SOLUSD",1763578041186,7.27746652,131.22,131.19,18.12096]
["bitfinex","SOLUSD",1763578041476,7.27746652,131.2,131.19,0.67]
["bitfinex","SOLUSD",1763578041775,7.27746652,131.22,131.2,2.49]
["bitfinex","SOLUSD",1763578041974,7.27746652,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578043370,7.27746652,131.21,131.18,0.67]
["bitfinex","SOLUSD",1763578043572,7.27746652,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578044648,5.24111381,131.23,131.19,2.49]
["bitfinex","SOLUSD",1763578044869,7.27746652,131.21,131.2,0.67]
["bitfinex","SOLUSD",1763578045073,7.27746652,131.21,131.2,0.68]
["bitfinex","SOLUSD",1763578045982,7.27746652,131.22,131.2,0.68]
["bitfinex","SOLUSD",1763578046283,7.27746652,131.21,131.2,0.68]
["bitfinex","SOLUSD",1763578046872,7.27746652,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578047459,0.2,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578047772,7.27746652,131.21,131.2,2.5]
["bitfinex","SOLUSD",1763578048569,0.2,131.23,131.2,2.5]
["bitfinex","SOLUSD",1763578048570,7.27746652,131.22,131.2,2.5]
["bitfinex","SOLUSD",1763578048771,3.05282251,131.22,131.2,2.5]
["bitfinex","SOLUSD",1763578049472,3.05282251,131.21,131.2,2.5]
["bitfinex","SOLUSD",1763578049668,3.05282251,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578049869,0.2,131.23,131.21,0.68]
["bitfinex","SOLUSD",1763578050262,0.2,131.23,131.21,3.73282251]
["bitfinex","SOLUSD",1763578050582,0.2,131.23,131.22,21.17378251]
["bitfinex","SOLUSD",1763578050756,0.2,131.23,131.22,21.85378251]
["bitfinex","SOLUSD",1763578050959,0.2,131.23,131.22,18.80096]
["bitfinex","SOLUSD",1763578053988,0.2,131.23,131.22,0.68]
["bitfinex","SOLUSD",1763578055671,0.2,131.23,131.22,7.94320182]
["bitfinex","SOLUSD",1763578055877,0.2,131.23,131.22,1.44207895]
["bitfinex","SOLUSD",1763578056694,0.2,131.23,131.22,0.68]
["bitfinex","SOLUSD",1763578057385,0.2,131.23,131.22,2.5]
["bitfinex","SOLUSD",1763578059665,7.46320182,131.23,131.22,1.82]
["bitfinex","SOLUSD",1763578059866,71.543555,131.22,131.2,18.80096]
["bitfinex","SOLUSD",1763578060071,71.543555,131.22,131.21,2.5]
["bitfinex","SOLUSD",1763578060272,78.80675682,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578062292,71.543555,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578062468,78.80675682,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578062669,79.29675682,131.22,131.19,59.5]
["bitfinex","SOLUSD",1763578062883,7.26320182,131.2,131.19,59.5]
["bitfinex","SOLUSD",1763578063077,7.26320182,131.2,131.19,61.32]
["bitfinex","SOLUSD",1763578065117,7.26320182,131.21,131.19,62.0]
["bitfinex","SOLUSD",1763578065408,71.543555,131.22,131.2,0.68]
["bitfinex","SOLUSD",1763578065599,7.26320182,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578065767,7.26320182,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578066985,71.543555,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578067172,78.80675682,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578067373,7.26320182,131.21,131.18,0.68]
["bitfinex","SOLUSD",1763578067676,7.26320182,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578068496,72.033555,131.22,131.19,1.82]
["bitfinex","SOLUSD",1763578068672,7.26320182,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578069080,7.26320182,131.21,131.19,2.5]
["bitfinex","SOLUSD",1763578069802,78.80675682,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578069992,78.80675682,131.22,131.19,62.02]
["bitfinex","SOLUSD",1763578070410,78.80675682,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578070997,78.80675682,131.22,131.19,62.02]
["bitfinex","SOLUSD",1763578071901,78.80675682,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578072405,7.26320182,131.21,131.19,62.02]
["bitfinex","SOLUSD",1763578072631,7.26320182,131.21,131.2,0.7]
["bitfinex","SOLUSD",1763578073001,71.543555,131.22,131.2,0.7]
["bitfinex","SOLUSD",1763578073327,7.26320182,131.21,131.19,61.32]
["bitfinex","SOLUSD",1763578073487,7.26320182,131.21,131.19,62.02]
["bitfinex","SOLUSD",1763578074016,7.26320182,131.2,131.19,62.02]
["bitfinex","SOLUSD",1763578074208,71.543555,131.22,131.19,62.02]
["bitfinex","SOLUSD",1763578074513,7.26320182,131.2,131.19,62.02]
["bitfinex","SOLUSD",1763578074714,7.26320182,131.2,131.19,61.32]
["bitfinex","SOLUSD",1763578074929,3.05384073,131.2,131.19,61.32]
["bitfinex","SOLUSD",1763578075687,71.543555,131.22,131.19,62.02]
["bitfinex","SOLUSD",1763578075897,3.05384073,131.2,131.19,62.02]
["bitfinex","SOLUSD",1763578076403,3.05384073,131.2,131.19,61.32]
["bitfinex","SOLUSD",1763578077398,3.54384073,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578077602,3.05384073,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578078014,11.16587362,131.2,131.14,0.7]
["bitfinex","SOLUSD",1763578078325,0.49,131.2,131.15,1.82]
["bitfinex","SOLUSD",1763578078505,3.05384073,131.17,131.15,1.82]
["bitfinex","SOLUSD",1763578078707,3.05384073,131.17,131.15,2.52]
["bitfinex","SOLUSD",1763578079405,3.05384073,131.16,131.15,2.52]
["bitfinex","SOLUSD",1763578079890,3.05384073,131.16,131.13,18.82096]
["bitfinex","SOLUSD",1763578080215,3.05384073,131.15,131.14,2.52]
["bitfinex","SOLUSD",1763578080532,3.54384073,131.15,131.14,1.82]
["bitfinex","SOLUSD",1763578080825,3.54384073,131.15,131.14,0.7852]
["bitfinex","SOLUSD",1763578081326,3.05384073,131.15,131.14,0.7852]
["bitfinex","SOLUSD",1763578082539,39.07848545,131.15,131.07,22.75213387]
["bitfinex","SOLUSD",1763578082693,15.30836526,131.14,131.08,0.7]
["bitfinex","SOLUSD",1763578083029,3.05384073,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578083531,3.54384073,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578084206,3.05384073,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578085918,20.96043348,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578086118,17.90659275,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578086414,20.96043348,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578087016,13.33266842,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578087234,3.05384073,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578088516,11.17168453,131.1,131.05,0.1]
["bitfinex","SOLUSD",1763578088691,3.05384073,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763578088890,4.78442644,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763578090196,15.06325413,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763578090616,22.69334721,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763578090817,27.90978769,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578091118,29.5494267,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578091414,18.12096,131.05,131.03,0.1]
["bitfinex","SOLUSD",1763578091600,11.4284667,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578092404,11.4284667,131.04,131.03,0.8]
["bitfinex","SOLUSD",1763578092929,11.4284667,131.05,131.03,0.8]
["bitfinex","SOLUSD",1763578093104,11.4284667,131.04,131.03,0.8]
["bitfinex","SOLUSD",1763578093308,0.39,131.1,131.03,0.8]
["bitfinex","SOLUSD",1763578093504,11.4284667,131.07,131.03,0.8]
["bitfinex","SOLUSD",1763578093706,8.01790919,131.1,131.03,0.8]
["bitfinex","SOLUSD",1763578093707,11.4284667,131.06,131.03,0.8]
["bitfinex","SOLUSD",1763578093904,11.4284667,131.07,131.03,0.8]
["bitfinex","SOLUSD",1763578094193,11.4284667,131.06,131.03,0.8]
["bitfinex","SOLUSD",1763578094805,11.4284667,131.09,131.05,18.12096]
["bitfinex","SOLUSD",1763578095006,11.4284667,131.09,131.06,2.52]
["bitfinex","SOLUSD",1763578095200,11.4284667,131.08,131.07,0.7]
["bitfinex","SOLUSD",1763578095715,11.4284667,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578095895,11.4284667,131.07,131.06,2.52]
["bitfinex","SOLUSD",1763578096312,11.4284667,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578097109,11.4284667,131.07,131.06,2.52]
["bitfinex","SOLUSD",1763578097812,25.74757021,131.12,131.06,2.52]
["bitfinex","SOLUSD",1763578098129,11.4284667,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578098605,11.4284667,131.07,131.06,2.52]
["bitfinex","SOLUSD",1763578099229,11.4284667,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578099522,11.4284667,131.07,131.06,2.52]
["bitfinex","SOLUSD",1763578100153,11.4284667,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578100344,11.4284667,131.08,131.06,2.5]
["bitfinex","SOLUSD",1763578100519,11.4284667,131.07,131.06,2.5]
["bitfinex","SOLUSD",1763578100724,11.4284667,131.09,131.07,0.68]
["bitfinex","SOLUSD",1763578100939,11.4284667,131.1,131.07,0.68]
["bitfinex","SOLUSD",1763578101121,11.4284667,131.1,131.07,60.18]
["bitfinex","SOLUSD",1763578101543,11.4284667,131.09,131.08,0.68]
["bitfinex","SOLUSD",1763578101953,11.4284667,131.09,131.07,59.5]
["bitfinex","SOLUSD",1763578102122,0.39,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763578102443,18.12096,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578102616,26.13877789,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578103246,11.4284667,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763578104228,9.78882769,131.08,131.03,0.78]
["bitfinex","SOLUSD",1763578104425,11.4284667,131.04,131.03,0.78]
["bitfinex","SOLUSD",1763578104755,11.4284667,131.06,131.03,62.1]
["bitfinex","SOLUSD",1763578104917,18.12096,131.1,131.03,2.6]
["bitfinex","SOLUSD",1763578105118,11.4284667,131.08,131.04,0.68]
["bitfinex","SOLUSD",1763578105521,25.74887971,131.1,131.04,0.68]
["bitfinex","SOLUSD",1763578105717,11.4284667,131.07,131.04,0.68]
["bitfinex","SOLUSD",1763578105950,11.4284667,131.07,131.04,60.18]
["bitfinex","SOLUSD",1763578106136,18.12096,131.1,131.05,0.68]
["bitfinex","SOLUSD",1763578106137,11.4284667,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763578106752,11.4284667,131.07,131.05,0.68]
["bitfinex","SOLUSD",1763578107442,11.4284667,131.07,131.04,59.5]
["bitfinex","SOLUSD",1763578107651,11.4284667,131.07,131.04,60.18]
["bitfinex","SOLUSD",1763578108340,11.4284667,131.05,131.04,60.18]
["bitfinex","SOLUSD",1763578109335,11.4284667,131.05,131.04,59.5]
["bitfinex","SOLUSD",1763578109741,11.4284667,131.05,131.04,60.18]
["bitfinex","SOLUSD",1763578110844,4.78249563,131.05,131.04,60.18]
["bitfinex","SOLUSD",1763578111027,27.90978769,131.09,131.04,60.18]
["bitfinex","SOLUSD",1763578111233,4.78249563,131.08,131.05,0.68]
["bitfinex","SOLUSD",1763578111476,4.78249563,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578112071,4.78249563,131.08,131.06,2.5]
["bitfinex","SOLUSD",1763578112755,11.41485099,131.07,131.06,2.5]
["bitfinex","SOLUSD",1763578113141,11.41485099,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578113552,11.41485099,131.07,131.06,2.5]
["bitfinex","SOLUSD",1763578116365,11.41485099,131.08,131.06,2.5]
["bitfinex","SOLUSD",1763578116548,11.41485099,131.07,131.06,2.5]
["bitfinex","SOLUSD",1763578116950,11.41485099,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578117704,8.01859987,131.09,131.06,1.82]
["bitfinex","SOLUSD",1763578117982,0.39,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578119348,8.01901156,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578119749,0.39,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578121057,0.39,131.08,131.07,1.82]
["bitfinex","SOLUSD",1763578121270,66.41604811,131.08,131.03,0.1]
["bitfinex","SOLUSD",1763578121467,11.41485099,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578125560,11.80485099,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578125772,16.43983242,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578125975,11.41485099,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578126171,19.04610862,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578126376,45.66476873,131.04,131.03,0.1]
["bitfinex","SOLUSD",1763578126984,45.66476873,131.04,131.01,0.1]
["bitfinex","SOLUSD",1763578126985,27.90978769,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578127190,44.34962011,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578127387,44.73962011,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578127568,52.37204264,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578127958,44.73962011,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578128292,52.37204264,131.02,131.01,0.1]
["bitfinex","SOLUSD",1763578128785,9.78882769,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763578128991,14.81380912,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578129181,11.41485099,131.0,130.99,0.78]
["bitfinex","SOLUSD",1763578129568,11.41485099,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578130384,5.02498143,131.01,130.99,0.79]
["bitfinex","SOLUSD",1763578130682,11.41485099,131.0,130.99,0.79]
["bitfinex","SOLUSD",1763578130887,11.41485099,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578131097,11.41485099,131.0,130.99,0.79]
["bitfinex","SOLUSD",1763578131391,11.41485099,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578131590,11.41485099,131.0,130.99,0.79]
["bitfinex","SOLUSD",1763578134792,4.7870538,131.0,130.99,0.79]
["bitfinex","SOLUSD",1763578136167,18.12096,131.02,130.99,0.79]
["bitfinex","SOLUSD",1763578136496,4.7870538,131.01,130.99,0.79]
["bitfinex","SOLUSD",1763578136794,4.7870538,131.03,130.99,0.79]
["bitfinex","SOLUSD",1763578137002,4.7870538,131.02,130.99,0.79]
["bitfinex","SOLUSD",1763578139492,4.7870538,131.03,130.99,0.79]
["bitfinex","SOLUSD",1763578140265,4.7870538,131.04,130.99,0.79]
["bitfinex","SOLUSD",1763578140473,4.7870538,131.03,130.99,55.571]
["bitfinex","SOLUSD",1763578140981,4.7870538,131.03,131.0,0.69]
["bitfinex","SOLUSD",1763578141194,12.4201117,131.01,130.99,0.1]
["bitfinex","SOLUSD",1763578141366,4.7870538,131.0,130.99,1.92]
["bitfinex","SOLUSD",1763578141968,4.7870538,131.0,130.99,2.61]
["bitfinex","SOLUSD",1763578142781,11.42956464,131.0,130.99,2.61]
["bitfinex","SOLUSD",1763578143079,11.81956464,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578143281,47.36294011,131.0,130.99,0.1]
["bitfinex","SOLUSD",1763578143475,47.36294011,131.0,130.98,0.1]
["bitfinex","SOLUSD",1763578143675,44.65098435,130.99,130.95,0.1]
["bitfinex","SOLUSD",1763578143907,11.42956464,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578144194,11.42956464,130.96,130.95,0.79]
["bitfinex","SOLUSD",1763578144899,11.42956464,130.97,130.95,0.79]
["bitfinex","SOLUSD",1763578145101,11.42956464,130.96,130.95,0.79]
["bitfinex","SOLUSD",1763578145271,11.42956464,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578145623,29.04431169,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578146774,21.21839233,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578147184,19.065484,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578148303,58.59483633,130.96,130.95,0.1]
["bitfinex","SOLUSD",1763578148521,82.6998793,130.96,130.92,0.1]
["bitfinex","SOLUSD",1763578148690,39.33935233,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763578148888,44.35425444,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763578149206,11.42956464,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763578149378,21.21839233,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763578150083,29.04606131,130.93,130.92,0.1]
["bitfinex","SOLUSD",1763578150288,29.04606131,130.93,130.9,0.1]
["bitfinex","SOLUSD",1763578150289,18.12096,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763578150497,39.33935233,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763578150699,39.42935233,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763578151016,40.31659549,130.91,130.9,0.1]
["bitfinex","SOLUSD",1763578151303,17.43032216,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763578151598,7.30946293,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578151808,17.43032216,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763578151989,7.30946293,130.86,130.85,0.79]
["bitfinex","SOLUSD",1763578152299,18.21096,130.9,130.85,0.79]
["bitfinex","SOLUSD",1763578152300,7.30946293,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578152490,7.30946293,130.86,130.85,0.79]
["bitfinex","SOLUSD",1763578152886,25.76052017,130.9,130.85,0.79]
["bitfinex","SOLUSD",1763578153086,7.30946293,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578153284,18.12096,130.9,130.85,0.79]
["bitfinex","SOLUSD",1763578153285,7.30946293,130.88,130.85,0.79]
["bitfinex","SOLUSD",1763578153825,18.12096,130.9,130.85,0.79]
["bitfinex","SOLUSD",1763578153984,7.30946293,130.91,130.85,0.79]
["bitfinex","SOLUSD",1763578154179,7.30946293,130.91,130.85,8.09946293]
["bitfinex","SOLUSD",1763578154607,7.30946293,130.91,130.86,0.69]
["bitfinex","SOLUSD",1763578154797,7.30946293,130.91,130.87,1.82]
["bitfinex","SOLUSD",1763578155004,7.30946293,130.92,130.87,1.82]
["bitfinex","SOLUSD",1763578155296,7.30946293,130.91,130.88,0.69]
["bitfinex","SOLUSD",1763578155501,7.30946293,130.91,130.88,2.51]
["bitfinex","SOLUSD",1763578155690,7.30946293,130.9,130.88,2.51]
["bitfinex","SOLUSD",1763578155881,7.30946293,130.9,130.89,0.69]
["bitfinex","SOLUSD",1763578156210,7.30946293,130.91,130.89,0.69]
["bitfinex","SOLUSD",1763578156706,7.30946293,130.92,130.89,0.69]
["bitfinex","SOLUSD",1763578157094,27.90978769,130.94,130.89,0.69]
["bitfinex","SOLUSD",1763578157095,7.30946293,130.91,130.89,0.69]
["bitfinex","SOLUSD",1763578158891,7.30946293,130.9,130.88,1.82]
["bitfinex","SOLUSD",1763578159091,7.30946293,130.91,130.88,1.82]
["bitfinex","SOLUSD",1763578159610,0.09,130.98,130.89,2.51]
["bitfinex","SOLUSD",1763578159785,9.78882769,130.97,130.9,0.7]
["bitfinex","SOLUSD",1763578160104,7.30946293,130.93,130.9,0.7]
["bitfinex","SOLUSD",1763578160285,7.30946293,130.93,130.9,55.481]
["bitfinex","SOLUSD",1763578160813,9.87882769,130.97,130.91,0.7]
["bitfinex","SOLUSD",1763578161015,9.87882769,130.97,130.91,55.481]
["bitfinex","SOLUSD",1763578161016,7.30946293,130.93,130.91,55.481]
["bitfinex","SOLUSD",1763578161395,7.30946293,130.94,130.92,0.7]
["bitfinex","SOLUSD",1763578161590,9.87882769,130.97,130.92,0.7]
["bitfinex","SOLUSD",1763578161591,7.30946293,130.93,130.92,0.7]
["bitfinex","SOLUSD",1763578162392,14.94602246,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763578162743,7.30946293,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763578162906,14.9460753,130.95,130.92,0.7]
["bitfinex","SOLUSD",1763578163109,14.9460753,130.95,130.93,1.82]
["bitfinex","SOLUSD",1763578163298,7.30946293,130.95,130.93,1.82]
["bitfinex","SOLUSD",1763578163604,14.94610236,130.95,130.93,1.82]
["bitfinex","SOLUSD",1763578164194,14.94610236,130.95,130.89,0.7]
["bitfinex","SOLUSD",1763578164195,17.09829062,130.94,130.89,0.7]
["bitfinex","SOLUSD",1763578164400,7.30946293,130.93,130.9,1.82]
["bitfinex","SOLUSD",1763578164919,18.12096,130.95,130.91,0.7]
["bitfinex","SOLUSD",1763578165096,33.0657593,130.97,130.91,8.00946293]
["bitfinex","SOLUSD",1763578165414,17.09829062,130.99,130.93,7.30946293]
["bitfinex","SOLUSD",1763578165588,12.31898793,130.99,130.94,1.82]
["bitfinex","SOLUSD",1763578165793,7.30946293,130.99,130.95,0.72]
["bitfinex","SOLUSD",1763578165997,18.12096,131.0,130.95,0.72]
["bitfinex","SOLUSD",1763578166316,8.34101691,131.06,130.95,0.72]
["bitfinex","SOLUSD",1763578166317,6.27775179,131.08,130.99,7.30946293]
["bitfinex","SOLUSD",1763578166488,7.50946293,131.09,131.03,7.30946293]
["bitfinex","SOLUSD",1763578166689,0.2,131.09,131.04,1.82]
["bitfinex","SOLUSD",1763578167005,12.52297097,131.09,131.04,1.82]
["bitfinex","SOLUSD",1763578167208,5.21350804,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763578167412,0.2,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763578167591,7.30946293,131.07,131.05,1.82]
["bitfinex","SOLUSD",1763578167791,14.93902032,131.07,131.05,1.82]
["bitfinex","SOLUSD",1763578168120,7.30946293,131.06,131.05,1.82]
["bitfinex","SOLUSD",1763578168614,7.30946293,131.06,131.04,1.82]
["bitfinex","SOLUSD",1763578169314,7.30946293,131.07,131.05,0.72]
["bitfinex","SOLUSD",1763578169613,7.30946293,131.07,131.04,1.82]
["bitfinex","SOLUSD",1763578169614,7.30946293,131.07,131.04,2.54]
["bitfinex","SOLUSD",1763578170323,25.43042293,131.08,131.05,0.72]
["bitfinex","SOLUSD",1763578171319,18.12096,131.08,131.05,0.72]
["bitfinex","SOLUSD",1763578171707,7.50946293,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763578171888,0.2,131.09,131.05,0.72]
["bitfinex","SOLUSD",1763578173715,25.43042293,131.1,131.05,0.72]
["bitfinex","SOLUSD",1763578173911,33.0582326,131.1,131.05,0.72]
["bitfinex","SOLUSD",1763578174120,9.78882769,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763578174302,7.30946293,131.1,131.05,0.72]
["bitfinex","SOLUSD",1763578174499,17.09829062,131.11,131.05,8.02946293]
["bitfinex","SOLUSD",1763578174697,7.30946293,131.1,131.05,0.72]
["bitfinex","SOLUSD",1763578174900,9.78882769,131.11,131.06,0.72]
["bitfinex","SOLUSD",1763578175120,0.09,131.16,131.09,7.30946293]
["bitfinex","SOLUSD",1763578175293,7.30946293,131.13,131.1,1.82]
["bitfinex","SOLUSD",1763578175712,9.78882769,131.14,131.1,2.54]
["bitfinex","SOLUSD",1763578175894,7.30946293,131.13,131.1,2.54]
["bitfinex","SOLUSD",1763578176095,7.30946293,131.11,131.05,0.72]
["bitfinex","SOLUSD",1763578176296,9.87882769,131.15,131.06,9.12946293]
["bitfinex","SOLUSD",1763578176520,7.30946293,131.12,131.06,9.12946293]
["bitfinex","SOLUSD",1763578176698,7.30946293,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763578177922,9.78882769,131.15,131.07,0.72]
["bitfinex","SOLUSD",1763578178093,7.50946293,131.17,131.11,7.30946293]
["bitfinex","SOLUSD",1763578178432,0.2,131.17,131.12,9.84946293]
["bitfinex","SOLUSD",1763578178827,7.82372217,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578178997,7.50946293,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578179197,7.82375449,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578179415,0.2,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578179622,7.50946293,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578179809,0.2,131.17,131.13,0.72]
["bitfinex","SOLUSD",1763578180013,7.30946293,131.16,131.13,0.72]
["bitfinex","SOLUSD",1763578180209,7.30946293,131.15,131.1,7.30946293]
["bitfinex","SOLUSD",1763578180412,7.30946293,131.15,131.11,1.82]
["bitfinex","SOLUSD",1763578180610,7.30946293,131.15,131.11,56.601]
["bitfinex","SOLUSD",1763578180812,7.30946293,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578181131,7.30946293,131.14,131.11,56.601]
["bitfinex","SOLUSD",1763578181425,0.09,131.15,131.11,1.82]
["bitfinex","SOLUSD",1763578181634,9.78882769,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578181935,17.4147935,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578182433,17.4147935,131.14,131.11,2.54]
["bitfinex","SOLUSD",1763578182633,24.72425643,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578182830,17.09829062,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578183029,7.30946293,131.15,131.11,2.54]
["bitfinex","SOLUSD",1763578183629,7.30946293,131.15,131.11,0.72]
["bitfinex","SOLUSD",1763578183912,7.62543846,131.14,131.11,2.54]
["bitfinex","SOLUSD",1763578184219,7.30946293,131.15,131.11,2.54]
["bitfinex","SOLUSD",1763578184404,14.93441361,131.15,131.11,2.54]
["bitfinex","SOLUSD",1763578184931,14.93441361,131.15,131.11,1.82]
["bitfinex","SOLUSD",1763578184932,7.30946293,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578185616,7.30946293,131.12,131.07,0.72]
["bitfinex","SOLUSD",1763578185818,7.30946293,131.11,131.08,2.54]
["bitfinex","SOLUSD",1763578186017,14.93689333,131.11,131.08,2.54]
["bitfinex","SOLUSD",1763578186255,25.43042293,131.12,131.09,0.72]
["bitfinex","SOLUSD",1763578186547,9.78882769,131.14,131.09,8.02946293]
["bitfinex","SOLUSD",1763578186705,9.78882769,131.14,131.1,0.72]
["bitfinex","SOLUSD",1763578187120,25.43042293,131.12,131.06,7.30946293]
["bitfinex","SOLUSD",1763578187327,7.30946293,131.1,131.06,2.54]
["bitfinex","SOLUSD",1763578187529,7.30946293,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763578187905,14.93787829,131.09,131.07,0.72]
["bitfinex","SOLUSD",1763578188106,17.09829062,131.08,131.03,0.72]
["bitfinex","SOLUSD",1763578188320,17.09829062,131.08,131.03,2.54]
["bitfinex","SOLUSD",1763578188534,7.30946293,131.07,131.03,2.54]
["bitfinex","SOLUSD",1763578188711,17.09829062,131.08,131.04,0.72]
["bitfinex","SOLUSD",1763578189632,18.12096,131.09,131.04,8.02946293]
["bitfinex","SOLUSD",1763578189837,7.30946293,131.1,131.04,8.02946293]
["bitfinex","SOLUSD",1763578190020,7.30946293,131.1,131.05,0.7]
["bitfinex","SOLUSD",1763578190208,27.90978769,131.11,131.05,8.00946293]
["bitfinex","SOLUSD",1763578190412,25.43042293,131.11,131.05,8.00946293]
["bitfinex","SOLUSD",1763578190620,25.43042293,131.11,131.06,8.00946293]
["bitfinex","SOLUSD",1763578190621,18.12096,131.11,131.06,8.00946293]
["bitfinex","SOLUSD",1763578190812,7.6255081,131.14,131.08,7.30946293]
["bitfinex","SOLUSD",1763578191124,7.30946293,131.14,131.09,2.52]
["bitfinex","SOLUSD",1763578191336,10.07882769,131.17,131.11,7.30946293]
["bitfinex","SOLUSD",1763578191518,36.67200463,131.17,131.12,7.30946293]
["bitfinex","SOLUSD",1763578191938,7.30946293,131.15,131.08,18.82096]
["bitfinex","SOLUSD",1763578192115,7.62543846,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578192508,7.30946293,131.13,131.1,1.82]
["bitfinex","SOLUSD",1763578192934,14.93490139,131.14,131.1,2.52]
["bitfinex","SOLUSD",1763578193408,7.30946293,131.13,131.1,2.52]
["bitfinex","SOLUSD",1763578193604,14.93490139,131.14,131.1,2.52]
["bitfinex","SOLUSD",1763578193837,7.30946293,131.14,131.1,2.52]
["bitfinex","SOLUSD",1763578194011,7.30946293,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763578194212,44.89616487,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763578194547,25.74547564,131.16,131.11,8.00946293]
["bitfinex","SOLUSD",1763578194924,18.12096,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578195118,25.74537679,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578195319,33.05483972,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578195723,25.74537679,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578196131,0.2,131.17,131.14,7.30946293]
["bitfinex","SOLUSD",1763578196330,0.2,131.17,131.15,1.82]
["bitfinex","SOLUSD",1763578196512,0.2,131.17,131.15,2.52]
["bitfinex","SOLUSD",1763578196713,7.82370534,131.17,131.15,2.52]
["bitfinex","SOLUSD",1763578197032,7.30946293,131.16,131.09,18.12096]
["bitfinex","SOLUSD",1763578197220,7.30946293,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578197818,7.30946293,131.14,131.1,54.781]
["bitfinex","SOLUSD",1763578198034,7.62601998,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578199327,14.93548291,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578199716,7.62601998,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578200269,14.93495203,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578200446,35.41925062,131.17,131.12,2.52]
["bitfinex","SOLUSD",1763578200612,43.04302904,131.17,131.12,2.52]
["bitfinex","SOLUSD",1763578200818,7.30946293,131.14,131.09,2.52]
["bitfinex","SOLUSD",1763578201018,7.30946293,131.1,131.0,0.76335877]
["bitfinex","SOLUSD",1763578201315,7.30946293,131.1,131.03,0.7]
["bitfinex","SOLUSD",1763578201316,7.30946293,131.07,131.03,0.7]
["bitfinex","SOLUSD",1763578201721,7.30946293,131.08,131.04,1.82]
["bitfinex","SOLUSD",1763578202128,7.62951094,131.07,131.04,2.52]
["bitfinex","SOLUSD",1763578202442,1.91,131.13,131.05,8.00946293]
["bitfinex","SOLUSD",1763578202649,7.30946293,131.11,131.05,8.00946293]
["bitfinex","SOLUSD",1763578202821,35.21925062,131.12,131.06,8.00946293]
["bitfinex","SOLUSD",1763578203137,0.09,131.16,131.09,7.30946293]
["bitfinex","SOLUSD",1763578203313,7.39946293,131.16,131.1,9.82946293]
["bitfinex","SOLUSD",1763578203511,7.30946293,131.16,131.1,9.82946293]
["bitfinex","SOLUSD",1763578203734,0.2,131.17,131.12,7.30946293]
["bitfinex","SOLUSD",1763578203938,0.2,131.17,131.11,0.7]
["bitfinex","SOLUSD",1763578204138,0.2,131.17,131.11,8.00946293]
["bitfinex","SOLUSD",1763578204139,24.92204005,131.17,131.11,8.00946293]
["bitfinex","SOLUSD",1763578204659,24.92204005,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763578204867,17.29829062,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763578205023,0.2,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763578205227,7.9137713,131.17,131.08,18.12096]
["bitfinex","SOLUSD",1763578205462,7.30946293,131.14,131.1,0.7]
["bitfinex","SOLUSD",1763578205768,14.78694828,131.16,131.1,8.00946293]
["bitfinex","SOLUSD",1763578205972,9.78882769,131.16,131.11,7.30946293]
["bitfinex","SOLUSD",1763578206265,0.2,131.17,131.12,7.30946293]
["bitfinex","SOLUSD",1763578206462,0.2,131.17,131.13,9.82946293]
["bitfinex","SOLUSD",1763578206958,0.2,131.17,131.14,8.00946293]
["bitfinex","SOLUSD",1763578207257,7.82374345,131.17,131.14,0.7]
["bitfinex","SOLUSD",1763578207462,7.82374345,131.17,131.15,0.7]
["bitfinex","SOLUSD",1763578207622,15.13320638,131.17,131.15,1.82]
["bitfinex","SOLUSD",1763578207825,17.09829062,131.16,131.04,7.30946293]
["bitfinex","SOLUSD",1763578208024,7.30946293,131.16,131.1,7.30946293]
["bitfinex","SOLUSD",1763578208261,12.31799202,131.16,131.11,1.82]
["bitfinex","SOLUSD",1763578208426,12.31799202,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578208621,23.12948909,131.16,131.12,0.7]
["bitfinex","SOLUSD",1763578209050,0.2,131.17,131.13,9.12946293]
["bitfinex","SOLUSD",1763578209356,0.2,131.17,131.13,1.82]
["bitfinex","SOLUSD",1763578209557,0.2,131.17,131.14,8.00946293]
["bitfinex","SOLUSD",1763578209924,24.92200073,131.17,131.13,1.82]
["bitfinex","SOLUSD",1763578210125,5.0158848,131.16,131.13,2.52]
["bitfinex","SOLUSD",1763578210449,12.64055404,131.16,131.14,0.7]
["bitfinex","SOLUSD",1763578210626,5.0158848,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763578210822,12.32534773,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578211052,5.0158848,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578211364,5.0158848,131.15,131.12,2.52]
["bitfinex","SOLUSD",1763578211535,5.0158848,131.15,131.13,0.7]
["bitfinex","SOLUSD",1763578211745,12.8398111,131.17,131.13,8.00946293]
["bitfinex","SOLUSD",1763578211940,5.0158848,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763578212960,12.64037426,131.16,131.13,0.7]
["bitfinex","SOLUSD",1763578213949,11.40088744,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763578214259,11.40088744,131.15,131.09,29.52184744]
["bitfinex","SOLUSD",1763578214260,16.41677224,131.15,131.12,2.52]
["bitfinex","SOLUSD",1763578214828,7.62543846,131.14,131.12,2.52]
["bitfinex","SOLUSD",1763578215054,21.18971513,131.13,131.07,0.7]
["bitfinex","SOLUSD",1763578215235,5.0158848,131.12,131.07,0.7]
["bitfinex","SOLUSD",1763578215439,5.0158848,131.12,131.07,12.10088744]
["bitfinex","SOLUSD",1763578215755,5.0158848,131.12,131.08,0.7]
["bitfinex","SOLUSD",1763578216139,5.0158848,131.13,131.08,30.22184744]
["bitfinex","SOLUSD",1763578216339,5.0158848,131.14,131.11,11.40088744]
["bitfinex","SOLUSD",1763578216650,5.0158848,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578216858,24.04173139,131.15,131.11,1.82]
["bitfinex","SOLUSD",1763578217033,16.41677224,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578218139,5.0158848,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578218346,16.41677224,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578218631,5.0158848,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578218836,16.41677224,131.14,131.11,1.82]
["bitfinex","SOLUSD",1763578219038,16.41677224,131.14,131.11,2.52]
["bitfinex","SOLUSD",1763578219243,19.02672803,131.14,131.12,0.7]
["bitfinex","SOLUSD",1763578219450,19.02672803,131.14,131.11,2.52]
["bitfinex","SOLUSD",1763578219751,11.40088744,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578220065,16.41677224,131.12,131.09,1.82]
["bitfinex","SOLUSD",1763578220362,11.40088744,131.11,131.09,1.82]
["bitfinex","SOLUSD",1763578220559,16.41677224,131.12,131.09,2.52]
["bitfinex","SOLUSD",1763578220761,5.0158848,131.12,131.09,1.82]
["bitfinex","SOLUSD",1763578220970,5.0158848,131.12,131.09,2.52]
["bitfinex","SOLUSD",1763578220971,7.62718328,131.11,131.09,2.52]
["bitfinex","SOLUSD",1763578221348,5.0158848,131.12,131.1,0.7]
["bitfinex","SOLUSD",1763578221668,17.61276879,131.17,131.11,11.40088744]
["bitfinex","SOLUSD",1763578221854,17.61276879,131.17,131.12,11.40088744]
["bitfinex","SOLUSD",1763578222164,17.61276879,131.17,131.11,11.40088744]
["bitfinex","SOLUSD",1763578222165,26.43496336,131.17,131.11,11.40088744]
["bitfinex","SOLUSD",1763578222464,11.40088744,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578222654,11.40088744,131.13,131.1,0.7]
["bitfinex","SOLUSD",1763578222857,11.40088744,131.12,131.1,1.82]
["bitfinex","SOLUSD",1763578223063,24.07273725,131.12,131.1,1.82]
["bitfinex","SOLUSD",1763578223565,17.4143155,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763578223746,22.45442771,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763578224681,12.66560002,131.14,131.11,0.7]
["bitfinex","SOLUSD",1763578224884,9.78882769,131.16,131.11,12.10088744]
["bitfinex","SOLUSD",1763578225171,5.04251299,131.16,131.12,11.40088744]
["bitfinex","SOLUSD",1763578225471,0.2,131.17,131.14,11.40088744]
["bitfinex","SOLUSD",1763578225641,0.2,131.17,131.16,11.40088744]
["bitfinex","SOLUSD",1763578225968,0.2,131.17,131.15,13.22088744]
["bitfinex","SOLUSD",1763578226265,0.2,131.17,131.16,0.67]
["bitfinex","SOLUSD",1763578227642,0.2,131.17,131.16,12.07088744]
["bitfinex","SOLUSD",1763578229672,71.543555,131.22,131.16,30.19184744]
["bitfinex","SOLUSD",1763578229967,71.543555,131.22,131.21,11.40088744]
["bitfinex","SOLUSD",1763578230284,71.543555,131.22,131.21,13.22088744]
["bitfinex","SOLUSD",1763578230586,71.543555,131.22,131.21,13.89088744]
["bitfinex","SOLUSD",1763578230881,71.543555,131.22,131.21,2.49]
["bitfinex","SOLUSD",1763578231177,79.16458999,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763578231346,71.543555,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578231549,90.56525596,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578231769,11.40088744,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578232257,90.56525596,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578232841,79.16436852,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578233259,79.16436852,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578233456,71.543555,131.22,131.21,1.82]
["bitfinex","SOLUSD",1763578233665,70.823555,131.22,131.21,13.89088744]
["bitfinex","SOLUSD",1763578233873,70.823555,131.22,131.21,2.49]
["bitfinex","SOLUSD",1763578234176,70.823555,131.22,131.21,13.89088744]
["bitfinex","SOLUSD",1763578235253,24.98296866,131.22,131.21,13.89088744]
["bitfinex","SOLUSD",1763578235654,0.2,131.23,131.22,27.90978769]
["bitfinex","SOLUSD",1763578235977,0.2,131.25,131.24,39.31067513]
["bitfinex","SOLUSD",1763578236147,0.2,131.27,131.24,41.13067513]
["bitfinex","SOLUSD",1763578236354,0.2,131.27,131.26,21.18971513]
["bitfinex","SOLUSD",1763578236868,0.2,131.27,131.26,13.89088744]
["bitfinex","SOLUSD",1763578239075,0.71,131.26,131.23,1.82]
["bitfinex","SOLUSD",1763578239248,19.7298152,131.26,131.23,1.82]
["bitfinex","SOLUSD",1763578239452,11.40088744,131.24,131.16,23.86951383]
["bitfinex","SOLUSD",1763578239663,18.12096,131.25,131.17,1.82]
["bitfinex","SOLUSD",1763578239664,11.40088744,131.22,131.17,1.82]
["bitfinex","SOLUSD",1763578239947,11.40088744,131.23,131.17,13.22088744]
["bitfinex","SOLUSD",1763578240148,11.40088744,131.23,131.17,1.82]
["bitfinex","SOLUSD",1763578240453,12.11088744,131.22,131.17,1.82]
["bitfinex","SOLUSD",1763578240771,12.11088744,131.22,131.17,2.49]
["bitfinex","SOLUSD",1763578240974,0.71,131.21,131.17,2.49]
["bitfinex","SOLUSD",1763578241471,19.02128929,131.23,131.18,0.67]
["bitfinex","SOLUSD",1763578241774,0.71,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763578241946,19.73128929,131.23,131.18,0.67]
["bitfinex","SOLUSD",1763578242143,0.71,131.22,131.17,13.22088744]
["bitfinex","SOLUSD",1763578242447,0.71,131.22,131.16,23.10917655]
["bitfinex","SOLUSD",1763578242448,11.40088744,131.2,131.16,23.10917655]
["bitfinex","SOLUSD",1763578242653,11.40088744,131.2,131.17,1.82]
["bitfinex","SOLUSD",1763578242948,12.11088744,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578243149,0.71,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578243357,0.71,131.22,131.17,13.89088744]
["bitfinex","SOLUSD",1763578243557,0.71,131.22,131.17,2.49]
["bitfinex","SOLUSD",1763578243761,8.330794,131.22,131.17,13.89088744]
["bitfinex","SOLUSD",1763578245376,0.71,131.22,131.18,0.67]
["bitfinex","SOLUSD",1763578245678,8.33079539,131.22,131.18,12.07088744]
["bitfinex","SOLUSD",1763578246050,0.71,131.22,131.18,12.07088744]
["bitfinex","SOLUSD",1763578246672,26.45070367,131.24,131.19,12.07088744]
["bitfinex","SOLUSD",1763578246862,0.71,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578247069,12.11088744,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578247279,7.62078951,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578247458,8.33078951,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578247967,11.40088744,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578248169,44.79372329,131.22,131.19,1.82]
["bitfinex","SOLUSD",1763578248357,0.71,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578248971,12.11088744,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578249258,7.62195121,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578249475,19.02242674,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578249662,19.73242674,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578249860,8.3315393,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578250057,8.33144458,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763578250275,0.68,131.2,131.19,1.82]
["bitfinex","SOLUSD",1763578250774,26.42193943,131.22,131.16,23.15410916]
["bitfinex","SOLUSD",1763578250991,37.82282687,131.22,131.17,1.82]
["bitfinex","SOLUSD",1763578251174,0.68,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763578251349,19.02283865,131.2,131.16,22.48410916]
["bitfinex","SOLUSD",1763578251554,7.62195121,131.2,131.18,1.82]
["bitfinex","SOLUSD",1763578251871,8.30195121,131.2,131.18,1.82]
["bitfinex","SOLUSD",1763578252077,0.68,131.2,131.18,1.82]
["bitfinex","SOLUSD",1763578252455,7.62147037,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763578252657,18.12096,131.22,131.18,2.47]
["bitfinex","SOLUSD",1763578252864,0.68,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763578253358,8.30140528,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763578253560,11.40088744,131.2,131.16,23.40046447]
["bitfinex","SOLUSD",1763578253778,11.40088744,131.2,131.17,1.82]
["bitfinex","SOLUSD",1763578253779,12.08088744,131.2,131.17,1.82]
["bitfinex","SOLUSD",1763578254383,0.68,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578254685,8.30256205,131.19,131.15,0.65]
["bitfinex","SOLUSD",1763578254864,8.30256205,131.19,131.18,1.82]
["bitfinex","SOLUSD",1763578255575,8.30256205,131.19,131.14,29.52184744]
["bitfinex","SOLUSD",1763578255776,0.68,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763578255992,7.30256205,131.19,131.15,1.82]
["bitfinex","SOLUSD",1763578256189,18.70344949,131.19,131.15,24.75179275]
["bitfinex","SOLUSD",1763578256493,18.70344949,131.19,131.11,18.77096]
["bitfinex","SOLUSD",1763578256494,11.40088744,131.16,131.11,18.77096]
["bitfinex","SOLUSD",1763578256703,19.02558663,131.16,131.12,1.82]
["bitfinex","SOLUSD",1763578256996,11.40088744,131.14,131.08,12.05088744]
["bitfinex","SOLUSD",1763578257192,11.40088744,131.14,131.09,2.47]
["bitfinex","SOLUSD",1763578257590,11.40088744,131.14,131.1,0.65]
["bitfinex","SOLUSD",1763578257792,37.14635294,131.16,131.1,12.05088744]
["bitfinex","SOLUSD",1763578258306,25.7454655,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763578258502,19.02483439,131.17,131.12,1.82]
["bitfinex","SOLUSD",1763578258887,19.70483439,131.17,131.12,2.47]
["bitfinex","SOLUSD",1763578259297,12.08088744,131.16,131.12,2.47]
["bitfinex","SOLUSD",1763578259619,19.70483439,131.17,131.12,2.47]
["bitfinex","SOLUSD",1763578260269,11.40088744,131.15,131.09,0.65]
["bitfinex","SOLUSD",1763578260472,12.08088744,131.16,131.1,13.87088744]
["bitfinex","SOLUSD",1763578260900,11.40088744,131.15,131.1,2.47]
["bitfinex","SOLUSD",1763578261098,11.40088744,131.15,131.08,52.53920462]
["bitfinex","SOLUSD",1763578261099,11.40088744,131.12,131.08,18.12096]
["bitfinex","SOLUSD",1763578261287,11.40088744,131.12,131.11,1.82]
["bitfinex","SOLUSD",1763578261713,8.30320351,131.18,131.11,2.47]
["bitfinex","SOLUSD",1763578261876,21.18971513,131.18,131.12,0.65]
["bitfinex","SOLUSD",1763578262206,11.40088744,131.15,131.11,1.82]
["bitfinex","SOLUSD",1763578262520,11.40088744,131.16,131.11,2.47]
["bitfinex","SOLUSD",1763578262685,7.62485703,131.15,131.11,2.47]
["bitfinex","SOLUSD",1763578263999,11.40088744,131.13,131.08,24.11335282]
["bitfinex","SOLUSD",1763578264172,12.08088744,131.14,131.09,1.82]
["bitfinex","SOLUSD",1763578264593,12.08088744,131.14,131.09,2.47]
["bitfinex","SOLUSD",1763578264792,11.40088744,131.13,131.09,2.47]
["bitfinex","SOLUSD",1763578264997,19.70682169,131.14,131.09,2.47]
["bitfinex","SOLUSD",1763578265189,11.40088744,131.13,131.09,2.47]
["bitfinex","SOLUSD",1763578265375,11.40088744,131.13,131.09,0.65]
["bitfinex","SOLUSD",1763578265576,11.40088744,131.13,131.07,40.53285997]
["bitfinex","SOLUSD",1763578265577,11.40088744,131.12,131.07,40.53285997]
["bitfinex","SOLUSD",1763578265776,11.40088744,131.12,131.08,1.82]
["bitfinex","SOLUSD",1763578266019,11.40088744,131.1,131.06,0.65]
["bitfinex","SOLUSD",1763578266223,11.40088744,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578266531,11.40088744,131.13,131.09,1.82]
["bitfinex","SOLUSD",1763578266809,19.70705828,131.13,131.09,1.82]
["bitfinex","SOLUSD",1763578267008,11.40088744,131.15,131.1,0.65]
["bitfinex","SOLUSD",1763578267178,11.40088744,131.14,131.08,0.65]
["bitfinex","SOLUSD",1763578267377,11.40088744,131.14,131.09,1.82]
["bitfinex","SOLUSD",1763578267896,11.40088744,131.14,131.1,0.65]
["bitfinex","SOLUSD",1763578268084,11.40088744,131.11,131.05,0.75]
["bitfinex","SOLUSD",1763578268282,11.40088744,131.1,131.06,1.82]
["bitfinex","SOLUSD",1763578268489,11.40088744,131.09,131.06,1.82]
["bitfinex","SOLUSD",1763578268875,11.40088744,131.1,131.06,2.47]
["bitfinex","SOLUSD",1763578269100,11.40088744,131.09,131.06,2.47]
["bitfinex","SOLUSD",1763578269801,12.08088744,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578270011,11.40088744,131.07,131.06,1.82]
["bitfinex","SOLUSD",1763578270210,11.40088744,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763578270391,11.40088744,131.06,131.05,0.1]
["bitfinex","SOLUSD",1763578270703,0.68,131.08,131.05,0.1]
["bitfinex","SOLUSD",1763578270704,11.40088744,131.07,131.05,0.1]
["bitfinex","SOLUSD",1763578271100,29.52184744,131.13,131.06,12.05088744]
["bitfinex","SOLUSD",1763578271101,11.40088744,131.12,131.06,12.05088744]
["bitfinex","SOLUSD",1763578271419,12.08088744,131.13,131.07,0.65]
["bitfinex","SOLUSD",1763578271626,7.62543846,131.14,131.08,13.22088744]
["bitfinex","SOLUSD",1763578271795,19.0263259,131.14,131.08,13.22088744]
["bitfinex","SOLUSD",1763578271990,19.0263259,131.14,131.09,0.65]
["bitfinex","SOLUSD",1763578272503,19.02541619,131.16,131.1,11.40088744]
["bitfinex","SOLUSD",1763578272700,9.78882769,131.16,131.1,11.40088744]
["bitfinex","SOLUSD",1763578272900,21.18971513,131.16,131.11,0.65]
["bitfinex","SOLUSD",1763578273195,11.40088744,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578273408,18.09322718,131.16,131.12,1.82]
["bitfinex","SOLUSD",1763578273596,11.40088744,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578274000,11.40088744,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578274213,9.78882769,131.16,131.12,1.82]
["bitfinex","SOLUSD",1763578274404,28.81320719,131.18,131.13,0.65]
["bitfinex","SOLUSD",1763578274608,19.70368319,131.19,131.13,12.05088744]
["bitfinex","SOLUSD",1763578274813,15.57694155,131.19,131.14,0.65]
["bitfinex","SOLUSD",1763578275017,6.26959409,131.25,131.14,0.65]
["bitfinex","SOLUSD",1763578275018,0.68,131.21,131.14,7.9241458]
["bitfinex","SOLUSD",1763578275194,15.57563554,131.21,131.15,7.2741458]
["bitfinex","SOLUSD",1763578275407,15.57563554,131.21,131.16,1.82]
["bitfinex","SOLUSD",1763578275609,15.57563554,131.21,131.16,2.47]
["bitfinex","SOLUSD",1763578275814,7.9541458,131.2,131.16,1.82]
["bitfinex","SOLUSD",1763578275990,7.2741458,131.19,131.16,1.82]
["bitfinex","SOLUSD",1763578276899,7.2741458,131.19,131.13,1.82]
["bitfinex","SOLUSD",1763578276900,14.89821318,131.17,131.13,1.82]
["bitfinex","SOLUSD",1763578277098,7.2741458,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578277403,7.9541458,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578277722,7.2741458,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763578278420,7.9541458,131.15,131.13,1.82]
["bitfinex","SOLUSD",1763578278598,7.2741458,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763578278794,7.9541458,131.14,131.13,1.82]
["bitfinex","SOLUSD",1763578279008,9.78882769,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578279217,7.2741458,131.15,131.13,1.82]
["bitfinex","SOLUSD",1763578279411,17.74297349,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578279614,10.46882769,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578279819,17.74297349,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578280126,7.2741458,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578280419,0.72,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578280420,7.2741458,131.13,131.12,1.82]
["bitfinex","SOLUSD",1763578280722,17.06297349,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578281127,24.68871969,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578281420,7.2741458,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578281821,17.06297349,131.16,131.12,1.82]
["bitfinex","SOLUSD",1763578282013,7.2741458,131.15,131.12,1.82]
["bitfinex","SOLUSD",1763578282707,7.9941458,131.14,131.12,1.82]
["bitfinex","SOLUSD",1763578282908,7.2741458,131.13,131.1,1.82]
["bitfinex","SOLUSD",1763578283114,19.06365075,131.14,131.1,1.82]
["bitfinex","SOLUSD",1763578283325,14.90038317,131.13,131.1,1.82]
["bitfinex","SOLUSD",1763578283812,7.2741458,131.13,131.1,2.53]
["bitfinex","SOLUSD",1763578284217,7.2741458,131.13,131.1,1.82]
["bitfinex","SOLUSD",1763578284417,14.89977489,131.14,131.1,1.82]
["bitfinex","SOLUSD",1763578284733,7.2741458,131.14,131.1,2.53]
["bitfinex","SOLUSD",1763578284929,14.89909161,131.15,131.11,0.7]
["bitfinex","SOLUSD",1763578285109,0.72,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763578285110,20.63908613,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763578285308,17.06297349,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763578285528,7.2741458,131.16,131.11,0.7]
["bitfinex","SOLUSD",1763578286099,7.2741458,131.18,131.11,58.1]
["bitfinex","SOLUSD",1763578286402,7.2741458,131.17,131.12,0.7]
["bitfinex","SOLUSD",1763578286914,7.2741458,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763578287119,14.8975464,131.18,131.12,0.7]
["bitfinex","SOLUSD",1763578287597,7.2741458,131.15,131.13,1.82]
["bitfinex","SOLUSD",1763578288312,7.2741458,131.16,131.13,1.82]
["bitfinex","SOLUSD",1763578288918,36.47001148,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763578288919,7.2741458,131.18,131.14,0.7]
["bitfinex","SOLUSD",1763578289314,7.2741458,131.16,131.12,57.4]
["bitfinex","SOLUSD",1763578289509,7.2741458,131.16,131.12,59.22]
["bitfinex","SOLUSD",1763578289709,7.2741458,131.16,131.12,59.92]
["bitfinex","SOLUSD",1763578290343,7.2741458,131.18,131.13,0.7]
["bitfinex","SOLUSD",1763578290702,33.73788189,131.19,131.13,0.7]
["bitfinex","SOLUSD",1763578290898,25.3951058,131.19,131.13,7.9741458]
["bitfinex","SOLUSD",1763578291406,10.50882769,131.21,131.15,7.2741458]
["bitfinex","SOLUSD",1763578291407,7.2741458,131.21,131.15,7.2741458]
["bitfinex","SOLUSD",1763578291614,14.89538118,131.22,131.16,9.7941458]
["bitfinex","SOLUSD",1763578291932,12.28864927,131.22,131.16,9.7941458]
["bitfinex","SOLUSD",1763578292231,7.2741458,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578292434,14.89497195,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578292732,15.61497195,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578293236,7.2741458,131.22,131.17,0.7]
["bitfinex","SOLUSD",1763578293415,12.28864927,131.23,131.17,7.9741458]
["bitfinex","SOLUSD",1763578293617,7.2741458,131.24,131.18,7.2741458]
["bitfinex","SOLUSD",1763578293921,24.68226204,131.25,131.19,1.82]
["bitfinex","SOLUSD",1763578294133,17.06297349,131.25,131.19,9.7941458]
["bitfinex","SOLUSD",1763578294462,18.32096,131.27,131.2,0.7]
["bitfinex","SOLUSD",1763578294615,7.2741458,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763578294819,5.02016214,131.26,131.2,0.7]
["bitfinex","SOLUSD",1763578295049,7.2741458,131.26,131.2,7.9741458]
["bitfinex","SOLUSD",1763578295243,12.29566199,131.26,131.2,7.9741458]
["bitfinex","SOLUSD",1763578295537,12.29566199,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763578295914,5.02151619,131.26,131.21,0.7]
["bitfinex","SOLUSD",1763578296118,0.2,131.27,131.22,7.2741458]
["bitfinex","SOLUSD",1763578296418,0.2,131.27,131.24,7.2741458]
["bitfinex","SOLUSD",1763578296617,0.2,131.27,131.26,7.2741458]
["bitfinex","SOLUSD",1763578297143,0.2,131.27,131.26,7.9741458]
["bitfinex","SOLUSD",1763578297720,0.2,131.27,131.26,0.7]
["bitfinex","SOLUSD",1763578297922,0.2,131.27,131.26,2.52]
["bitfinex","SOLUSD",1763578298645,0.2,131.27,131.26,9.7941458]
["bitfinex","SOLUSD",1763578299036,0.1,131.31,131.26,9.7941458]
["bitfinex","SOLUSD",1763578299234,0.1,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763578300746,0.1,131.31,131.27,7.9741458]
["bitfinex","SOLUSD",1763578301044,0.1,131.31,131.28,7.2741458]
["bitfinex","SOLUSD",1763578301249,0.1,131.31,131.29,1.82]
["bitfinex","SOLUSD",1763578301455,0.1,131.31,131.29,2.52]
["bitfinex","SOLUSD",1763578301617,0.1,131.31,131.3,0.7]
["bitfinex","SOLUSD",1763578302259,0.1,131.31,131.3,7.9741458]
["bitfinex","SOLUSD",1763578302752,0.1,131.31,131.3,0.7]
["bitfinex","SOLUSD",1763578302955,0.82,131.31,131.3,1.82]
["bitfinex","SOLUSD",1763578303125,0.1,131.31,131.3,1.82]
["bitfinex","SOLUSD",1763578303522,7.3741458,131.31,131.3,1.82]
["bitfinex","SOLUSD",1763578305127,9.78882769,131.3,131.24,0.7]
["bitfinex","SOLUSD",1763578305324,9.78882769,131.3,131.12,7.2741458]
["bitfinex","SOLUSD",1763578305325,7.2741458,131.25,131.22,0.7]
["bitfinex","SOLUSD",1763578305547,7.2741458,131.25,131.23,1.82]
["bitfinex","SOLUSD",1763578305760,8.33915238,131.25,131.23,1.82]
["bitfinex","SOLUSD",1763578305935,7.2741458,131.24,131.23,1.82]
["bitfinex","SOLUSD",1763578306634,7.9941458,131.24,131.23,1.82]
["bitfinex","SOLUSD",1763578306833,9.78882769,131.23,131.09,1.99999999]
["bitfinex","SOLUSD",1763578307060,7.2741458,131.2,131.15,0.7]
["bitfinex","SOLUSD",1763578307271,9.78882769,131.21,131.12,7.2741458]
["bitfinex","SOLUSD",1763578307566,7.2741458,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763578307926,7.2741458,131.16,131.12,1.82]
["bitfinex","SOLUSD",1763578308124,7.2741458,131.15,131.12,2.52]
["bitfinex","SOLUSD",1763578308359,7.2741458,131.16,131.12,2.52]
["bitfinex","SOLUSD",1763578308959,7.2741458,131.17,131.13,0.7]
["bitfinex","SOLUSD",1763578309164,7.2741458,131.18,131.13,0.7]
["bitfinex","SOLUSD",1763578310155,18.12096,131.2,131.13,7.9741458]
["bitfinex","SOLUSD",1763578310330,7.2741458,131.19,131.13,7.9741458]
["bitfinex","SOLUSD",1763578310529,7.2741458,131.19,131.12,1.82]
["bitfinex","SOLUSD",1763578310530,25.3951058,131.2,131.14,7.9541458]
["bitfinex","SOLUSD",1763578310731,7.2741458,131.2,131.14,7.9541458]
["bitfinex","SOLUSD",1763578310944,7.2741458,131.2,131.15,0.68]
["bitfinex","SOLUSD",1763578311155,7.2741458,131.2,131.16,1.82]
["bitfinex","SOLUSD",1763578311963,7.2741458,131.2,131.16,2.5]
["bitfinex","SOLUSD",1763578312258,7.2741458,131.2,131.16,1.82]
["bitfinex","SOLUSD",1763578312552,26.67096724,131.23,131.18,18.12096]
["bitfinex","SOLUSD",1763578312553,7.2741458,131.23,131.18,18.12096]
["bitfinex","SOLUSD",1763578312728,7.2741458,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763578312927,7.2741458,131.2,131.17,1.82]
["bitfinex","SOLUSD",1763578313351,9.78882769,131.22,131.14,18.80096]
["bitfinex","SOLUSD",1763578313352,7.2741458,131.18,131.14,18.80096]
["bitfinex","SOLUSD",1763578313526,7.2741458,131.19,131.15,1.82]
["bitfinex","SOLUSD",1763578313728,7.2741458,131.19,131.15,2.5]
["bitfinex","SOLUSD",1763578314451,25.74197232,131.22,131.16,0.68]
["bitfinex","SOLUSD",1763578314628,7.2741458,131.22,131.16,7.9541458]
["bitfinex","SOLUSD",1763578314827,8.31041894,131.23,131.16,7.9541458]
["bitfinex","SOLUSD",1763578315050,8.31041894,131.23,131.17,0.68]
["bitfinex","SOLUSD",1763578315051,7.2741458,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763578315426,7.2741458,131.22,131.17,7.9541458]
["bitfinex","SOLUSD",1763578315628,7.2741458,131.22,131.17,0.68]
["bitfinex","SOLUSD",1763578315829,7.2741458,131.22,131.17,7.9541458]
["bitfinex","SOLUSD",1763578316053,15.58456474,131.23,131.18,0.68]
["bitfinex","SOLUSD",1763578316225,15.58456474,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763578316750,14.89456474,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763578316939,15.58456474,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763578317336,15.58447611,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763578317655,18.12096,131.25,131.19,1.82]
["bitfinex","SOLUSD",1763578317849,18.12096,131.25,131.2,0.68]
["bitfinex","SOLUSD",1763578318050,18.12096,131.25,131.2,7.9541458]
["bitfinex","SOLUSD",1763578318553,18.12096,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578318756,15.58265361,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763578318757,7.61850781,131.26,131.21,0.68]
["bitfinex","SOLUSD",1763578318960,7.61722773,131.29,131.23,7.2741458]
["bitfinex","SOLUSD",1763578319146,14.89137353,131.29,131.24,1.82]
["bitfinex","SOLUSD",1763578319465,14.89137353,131.29,131.24,2.5]
["bitfinex","SOLUSD",1763578319654,7.61722773,131.29,131.24,1.82]
["bitfinex","SOLUSD",1763578319849,7.2741458,131.26,131.24,1.82]
["bitfinex","SOLUSD",1763578320750,9.78882769,131.24,131.17,0.68]
["bitfinex","SOLUSD",1763578320951,7.2741458,131.22,131.17,1.82]
["bitfinex","SOLUSD",1763578321234,7.2741458,131.23,131.18,0.68]
["bitfinex","SOLUSD",1763578321435,7.2741458,131.24,131.18,7.9541458]
["bitfinex","SOLUSD",1763578321650,7.2741458,131.23,131.18,0.68]
["bitfinex","SOLUSD",1763578321858,14.89393631,131.24,131.18,7.9541458]
["bitfinex","SOLUSD",1763578322065,7.2741458,131.23,131.18,0.68]
["bitfinex","SOLUSD",1763578322436,7.61979051,131.24,131.18,7.9541458]
["bitfinex","SOLUSD",1763578322741,14.89267539,131.26,131.2,7.2741458]
["bitfinex","SOLUSD",1763578322946,14.89267539,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763578323140,33.01363539,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763578323348,33.05363539,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763578323542,7.65950998,131.25,131.21,1.82]
["bitfinex","SOLUSD",1763578323746,7.2741458,131.24,131.21,1.82]
["bitfinex","SOLUSD",1763578324351,18.12096,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763578324568,18.12096,131.26,131.22,0.68]
["bitfinex","SOLUSD",1763578324740,25.3951058,131.26,131.21,9.0941458]
["bitfinex","SOLUSD",1763578324943,25.4351058,131.26,131.21,2.5]
["bitfinex","SOLUSD",1763578325244,7.2741458,131.25,131.21,2.5]
["bitfinex","SOLUSD",1763578325447,25.3951058,131.23,131.16,0.68]
["bitfinex","SOLUSD",1763578325658,7.2741458,131.2,131.16,0.68]
["bitfinex","SOLUSD",1763578325855,7.2741458,131.2,131.15,2.5]
["bitfinex","SOLUSD",1763578326162,7.66078951,131.22,131.16,1.82]
["bitfinex","SOLUSD",1763578326363,7.2741458,131.2,131.16,1.82]
["bitfinex","SOLUSD",1763578326753,7.2741458,131.2,131.16,2.5]
["bitfinex","SOLUSD",1763578326952,7.2741458,131.21,131.16,2.5]
["bitfinex","SOLUSD",1763578327269,0.04,131.26,131.19,7.2741458]
["bitfinex","SOLUSD",1763578327470,7.2741458,131.25,131.2,1.82]
["bitfinex","SOLUSD",1763578327666,7.2741458,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578327876,7.2741458,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578328165,7.2741458,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578329450,7.2741458,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578329651,18.12096,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578329963,18.12096,131.25,131.21,7.9541458]
["bitfinex","SOLUSD",1763578330469,33.05426831,131.25,131.2,1.82]
["bitfinex","SOLUSD",1763578330656,33.01426831,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578331266,18.12096,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578331563,25.3951058,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578331962,18.12096,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578332667,25.74002929,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578332875,18.12096,131.25,131.21,0.68]
["bitfinex","SOLUSD",1763578333251,18.12096,131.25,131.21,7.9541458]
["bitfinex","SOLUSD",1763578333464,18.12096,131.25,131.22,0.68]
["bitfinex","SOLUSD",1763578333678,14.89401567,131.24,131.2,1.82]
["bitfinex","SOLUSD",1763578333970,7.2741458,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578334144,7.2741458,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578334346,7.2741458,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578334851,11.39130945,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578335354,11.39130945,131.23,131.2,2.5]
["bitfinex","SOLUSD",1763578335674,19.0110451,131.24,131.2,1.82]
["bitfinex","SOLUSD",1763578335972,11.39130945,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578336270,11.39130945,131.23,131.2,2.5]
["bitfinex","SOLUSD",1763578336460,11.39130945,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578336643,11.39130945,131.23,131.2,2.5]
["bitfinex","SOLUSD",1763578337066,12.66959989,131.24,131.2,2.5]
["bitfinex","SOLUSD",1763578337273,11.39130945,131.23,131.2,2.5]
["bitfinex","SOLUSD",1763578337476,0.04,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578337659,19.01188153,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763578337858,11.39130945,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763578338064,11.39130945,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763578338268,11.39130945,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578338570,11.39130945,131.18,131.17,1.82]
["bitfinex","SOLUSD",1763578338770,11.39130945,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763578339278,29.51226945,131.22,131.18,0.68]
["bitfinex","SOLUSD",1763578339464,11.39130945,131.21,131.17,2.5]
["bitfinex","SOLUSD",1763578339663,19.01303418,131.21,131.17,2.5]
["bitfinex","SOLUSD",1763578339869,11.39130945,131.2,131.17,2.5]
["bitfinex","SOLUSD",1763578340072,18.12096,131.2,131.17,2.5]
["bitfinex","SOLUSD",1763578340371,11.39130945,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763578340871,29.51226945,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763578341073,18.12096,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763578341379,11.39130945,131.25,131.2,11.39130945]
["bitfinex","SOLUSD",1763578341669,11.39130945,131.25,131.21,1.82]
["bitfinex","SOLUSD",1763578341976,18.12096,131.25,131.21,2.53]
["bitfinex","SOLUSD",1763578342179,5.04932847,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763578342180,19.00945709,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763578342475,18.12096,131.26,131.22,12.10130945]
["bitfinex","SOLUSD",1763578342653,18.12096,131.25,131.22,12.10130945]
["bitfinex","SOLUSD",1763578342853,18.12096,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763578343160,18.12096,131.25,131.21,13.21130945]
["bitfinex","SOLUSD",1763578343161,37.13019611,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578343356,18.12096,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578344257,18.12096,131.27,131.23,12.10130945]
["bitfinex","SOLUSD",1763578344459,11.39130945,131.26,131.21,2.53]
["bitfinex","SOLUSD",1763578344661,18.12096,131.27,131.22,12.10130945]
["bitfinex","SOLUSD",1763578345063,18.12096,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578345450,29.51226945,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578345646,25.73895287,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578345851,29.51226945,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578346063,18.12096,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578346268,29.51226945,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578347264,37.1304132,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763578347774,37.1304132,131.27,131.21,1.82]
["bitfinex","SOLUSD",1763578347775,11.39130945,131.26,131.21,1.82]
["bitfinex","SOLUSD",1763578347976,11.39130945,131.25,131.21,2.53]
["bitfinex","SOLUSD",1763578348179,11.39130945,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763578348480,11.39130945,131.24,131.21,1.82]
["bitfinex","SOLUSD",1763578348782,11.39130945,131.24,131.21,59.93]
["bitfinex","SOLUSD",1763578350173,12.68016831,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763578350398,11.39130945,131.25,131.21,59.93]
["bitfinex","SOLUSD",1763578350688,11.39130945,131.24,131.21,59.93]
["bitfinex","SOLUSD",1763578350988,11.39130945,131.25,131.21,59.93]
["bitfinex","SOLUSD",1763578351656,11.39130945,131.25,131.21,2.53]
["bitfinex","SOLUSD",1763578352052,11.39130945,131.25,131.17,18.12096]
["bitfinex","SOLUSD",1763578352053,11.39130945,131.22,131.17,58.11]
["bitfinex","SOLUSD",1763578352259,11.39130945,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763578352462,11.39130945,131.19,131.18,1.82]
["bitfinex","SOLUSD",1763578352671,11.39130945,131.19,131.15,2.53]
["bitfinex","SOLUSD",1763578352888,11.39130945,131.18,131.15,2.53]
["bitfinex","SOLUSD",1763578353659,11.39130945,131.17,131.15,2.53]
["bitfinex","SOLUSD",1763578353859,11.39130945,131.16,131.11,0.71]
["bitfinex","SOLUSD",1763578354080,11.39130945,131.14,131.11,2.53]
["bitfinex","SOLUSD",1763578354281,11.39130945,131.13,131.11,2.53]
["bitfinex","SOLUSD",1763578354857,11.39130945,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578355771,11.39130945,131.13,131.11,2.53]
["bitfinex","SOLUSD",1763578356286,11.39130945,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578356486,11.39130945,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763578356784,24.08280462,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763578356998,16.45894412,131.17,131.12,0.71]
["bitfinex","SOLUSD",1763578357565,11.39130945,131.17,131.12,12.10130945]
["bitfinex","SOLUSD",1763578357867,29.51226945,131.18,131.12,12.10130945]
["bitfinex","SOLUSD",1763578358064,29.51226945,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763578358279,37.13542991,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763578358959,37.17542991,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763578359283,29.51226945,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763578359866,11.39130945,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763578360409,29.51226945,131.18,131.13,0.71]
["bitfinex","SOLUSD",1763578360564,29.51226945,131.17,131.13,0.71]
["bitfinex","SOLUSD",1763578360965,11.39130945,131.15,131.11,59.22]
["bitfinex","SOLUSD",1763578361174,11.39130945,131.14,131.11,59.22]
["bitfinex","SOLUSD",1763578361398,11.39130945,131.14,131.11,59.93]
["bitfinex","SOLUSD",1763578361988,21.18013714,131.16,131.12,0.71]
["bitfinex","SOLUSD",1763578362309,18.12096,131.15,131.12,0.71]
["bitfinex","SOLUSD",1763578362817,11.39130945,131.14,131.11,59.22]
["bitfinex","SOLUSD",1763578364695,11.43130945,131.13,131.11,59.22]
["bitfinex","SOLUSD",1763578364900,11.43130945,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578365213,11.39130945,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578367803,21.22013714,131.12,131.06,0.2]
["bitfinex","SOLUSD",1763578367986,11.39130945,131.1,131.07,1.82]
["bitfinex","SOLUSD",1763578368192,11.39130945,131.11,131.07,1.82]
["bitfinex","SOLUSD",1763578368501,18.12096,131.11,131.08,0.71]
["bitfinex","SOLUSD",1763578369205,11.39130945,131.13,131.08,0.71]
["bitfinex","SOLUSD",1763578370398,11.39130945,131.1,131.06,0.2]
["bitfinex","SOLUSD",1763578370602,28.80964808,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578370782,17.41833863,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578370983,28.80964808,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578371285,28.84964808,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578371480,19.02082039,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578372301,17.41740175,131.09,131.06,0.89]
["bitfinex","SOLUSD",1763578372490,19.01988351,131.09,131.06,0.89]
["bitfinex","SOLUSD",1763578372695,11.39130945,131.08,131.06,0.89]
["bitfinex","SOLUSD",1763578372892,11.39130945,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763578373201,11.39130945,131.07,131.06,2.02]
["bitfinex","SOLUSD",1763578374398,7.62857406,131.09,131.06,2.02]
["bitfinex","SOLUSD",1763578374707,37.13998652,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763578375207,11.39130945,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763578375505,18.12096,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578375703,29.51226945,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763578376514,11.39130945,131.09,131.08,2.51]
["bitfinex","SOLUSD",1763578376681,11.39130945,131.09,131.06,0.2]
["bitfinex","SOLUSD",1763578376886,25.74897622,131.1,131.07,1.82]
["bitfinex","SOLUSD",1763578376887,11.39130945,131.08,131.07,1.82]
["bitfinex","SOLUSD",1763578377102,11.39130945,131.08,131.06,2.71]
["bitfinex","SOLUSD",1763578377297,27.90978769,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763578377513,36.51379261,131.16,131.07,0.69]
["bitfinex","SOLUSD",1763578377704,29.51226945,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763578377914,11.39130945,131.09,131.06,2.02]
["bitfinex","SOLUSD",1763578378100,11.39130945,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763578378294,11.39130945,131.08,131.06,2.71]
["bitfinex","SOLUSD",1763578379316,11.39130945,131.09,131.06,2.02]
["bitfinex","SOLUSD",1763578379483,11.39130945,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763578379690,19.01921415,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763578380290,7.62735461,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763578380495,11.39130945,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763578381415,25.74802298,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763578381416,37.13933243,131.12,131.07,0.69]
["bitfinex","SOLUSD",1763578381592,11.39130945,131.11,131.07,0.69]
["bitfinex","SOLUSD",1763578381788,11.39130945,131.09,131.08,1.82]
["bitfinex","SOLUSD",1763578382010,7.62706298,131.12,131.08,1.82]
["bitfinex","SOLUSD",1763578382011,11.39130945,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578382196,11.39130945,131.1,131.08,2.51]
["bitfinex","SOLUSD",1763578383095,11.39130945,131.09,131.06,0.2]
["bitfinex","SOLUSD",1763578383417,11.39130945,131.09,131.07,1.82]
["bitfinex","SOLUSD",1763578383915,11.39130945,131.09,131.06,0.89]
["bitfinex","SOLUSD",1763578384307,11.39130945,131.09,131.07,1.82]
["bitfinex","SOLUSD",1763578384695,19.01912694,131.1,131.07,2.51]
["bitfinex","SOLUSD",1763578385319,19.01912694,131.1,131.06,0.2]
["bitfinex","SOLUSD",1763578385320,11.39130945,131.08,131.06,0.2]
["bitfinex","SOLUSD",1763578385491,11.39130945,131.08,131.07,1.82]
["bitfinex","SOLUSD",1763578385695,17.41524782,131.13,131.07,2.51]
["bitfinex","SOLUSD",1763578385888,0.04,131.17,131.08,12.08130945]
["bitfinex","SOLUSD",1763578386210,11.39130945,131.17,131.1,11.39130945]
["bitfinex","SOLUSD",1763578386410,29.51226945,131.17,131.11,2.51]
["bitfinex","SOLUSD",1763578386801,18.12096,131.17,131.08,18.12096]
["bitfinex","SOLUSD",1763578387004,11.39130945,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763578387192,11.39130945,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763578388108,11.39130945,131.14,131.1,0.69]
["bitfinex","SOLUSD",1763578388801,26.68496492,131.16,131.1,0.69]
["bitfinex","SOLUSD",1763578388802,11.39130945,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763578389108,19.01630943,131.15,131.1,0.69]
["bitfinex","SOLUSD",1763578389626,19.06068923,131.16,131.1,0.69]
["bitfinex","SOLUSD",1763578389627,7.62431194,131.16,131.1,0.69]
["bitfinex","SOLUSD",1763578389816,37.13598542,131.17,131.11,11.39130945]
["bitfinex","SOLUSD",1763578390234,37.13598542,131.17,131.12,0.69]
["bitfinex","SOLUSD",1763578390398,37.13598542,131.17,131.13,1.82]
["bitfinex","SOLUSD",1763578390592,18.12096,131.15,131.14,0.69]
["bitfinex","SOLUSD",1763578392623,9.78882769,131.19,131.14,0.69]
["bitfinex","SOLUSD",1763578392821,11.39130945,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763578393230,19.01443182,131.18,131.14,0.69]
["bitfinex","SOLUSD",1763578393431,19.01351083,131.2,131.14,12.08130945]
["bitfinex","SOLUSD",1763578393818,11.39130945,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763578394131,11.39130945,131.17,131.11,18.12096]
["bitfinex","SOLUSD",1763578394313,11.39130945,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763578394514,11.39130945,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578394808,11.39130945,131.17,131.15,0.69]
["bitfinex","SOLUSD",1763578395013,11.39130945,131.16,131.15,1.82]
["bitfinex","SOLUSD",1763578395310,6.27746917,131.21,131.16,0.69]
["bitfinex","SOLUSD",1763578395311,25.33151239,131.21,131.16,0.69]
["bitfinex","SOLUSD",1763578395507,0.04,131.22,131.16,0.69]
["bitfinex","SOLUSD",1763578395508,29.51226945,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763578395937,11.39130945,131.19,131.16,0.69]
["bitfinex","SOLUSD",1763578396628,11.39130945,131.18,131.16,2.51]
["bitfinex","SOLUSD",1763578396922,25.39649885,131.17,131.13,57.4]
["bitfinex","SOLUSD",1763578397237,7.27553885,131.15,131.14,1.82]
["bitfinex","SOLUSD",1763578398039,19.94479565,131.16,131.14,1.82]
["bitfinex","SOLUSD",1763578398223,5.04486426,131.16,131.14,1.82]
["bitfinex","SOLUSD",1763578398429,7.27553885,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763578398632,25.39649885,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763578398828,19.05584933,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763578398829,14.89775186,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763578399150,38.06323229,131.2,131.15,0.69]
["bitfinex","SOLUSD",1763578399322,5.04452043,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763578399522,18.12096,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763578399748,25.39649885,131.19,131.15,0.69]
["bitfinex","SOLUSD",1763578399935,7.27553885,131.18,131.15,0.69]
["bitfinex","SOLUSD",1763578400141,7.27553885,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578400346,7.27553885,131.18,131.16,2.49]
["bitfinex","SOLUSD",1763578400525,7.27553885,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578401022,12.32059151,131.18,131.16,2.49]
["bitfinex","SOLUSD",1763578401423,12.32059151,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763578401815,7.27553885,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578402017,7.27553885,131.17,131.09,75.52096]
["bitfinex","SOLUSD",1763578402342,7.27553885,131.14,131.1,2.49]
["bitfinex","SOLUSD",1763578402983,7.27553885,131.14,131.11,0.67]
["bitfinex","SOLUSD",1763578403518,7.27553885,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578403749,7.27553885,131.12,131.11,1.82]
["bitfinex","SOLUSD",1763578403937,7.27553885,131.13,131.11,1.82]
["bitfinex","SOLUSD",1763578404129,14.90214043,131.12,131.11,1.82]
["bitfinex","SOLUSD",1763578404327,7.62660158,131.12,131.09,0.67]
["bitfinex","SOLUSD",1763578404534,7.27553885,131.1,131.06,0.2]
["bitfinex","SOLUSD",1763578404717,7.27553885,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578406434,14.90504979,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578406848,42.85483748,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578407169,47.89224493,131.07,131.06,0.2]
["bitfinex","SOLUSD",1763578408784,9.82882769,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1763578409067,29.41731284,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1763578409442,9.78882769,131.02,130.98,0.2]
["bitfinex","SOLUSD",1763578409657,7.27553885,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578410165,9.78882769,131.02,130.98,0.2]
["bitfinex","SOLUSD",1763578410483,7.27553885,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578410667,25.39649885,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578410962,35.18532654,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578411542,35.22532654,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578412348,42.85949708,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578414547,42.81949708,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578414852,42.85949708,130.99,130.98,0.2]
["bitfinex","SOLUSD",1763578415063,17.06436654,130.97,130.96,0.1]
["bitfinex","SOLUSD",1763578415269,42.46086539,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1763578415445,42.50086539,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1763578416567,24.73970287,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1763578417675,32.01524172,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1763578418695,32.01524172,130.97,130.94,0.1]
["bitfinex","SOLUSD",1763578418696,0.04,130.96,130.94,0.1]
["bitfinex","SOLUSD",1763578418842,35.18532654,130.95,130.94,0.1]
["bitfinex","SOLUSD",1763578419046,9.78882769,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578419247,17.06436654,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578419568,7.27553885,130.95,130.93,0.8]
["bitfinex","SOLUSD",1763578419943,7.27553885,130.94,130.93,0.8]
["bitfinex","SOLUSD",1763578420355,7.27553885,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578420549,14.91262453,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578421144,24.70145222,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578422045,25.39649885,130.94,130.93,0.8]
["bitfinex","SOLUSD",1763578422668,42.82241222,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578423266,35.18532654,130.94,130.93,0.1]
["bitfinex","SOLUSD",1763578423470,18.12096,130.94,130.93,0.8]
["bitfinex","SOLUSD",1763578423771,9.78882769,130.95,130.93,0.8]
["bitfinex","SOLUSD",1763578423956,9.78882769,131.0,130.93,0.8]
["bitfinex","SOLUSD",1763578424275,7.27553885,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578424666,7.27553885,130.95,130.93,0.8]
["bitfinex","SOLUSD",1763578425776,7.27553885,130.94,130.93,0.8]
["bitfinex","SOLUSD",1763578425966,17.06436654,130.94,130.93,0.8]
["bitfinex","SOLUSD",1763578426678,7.27553885,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578428075,18.12096,130.97,130.93,0.8]
["bitfinex","SOLUSD",1763578428273,7.27553885,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578428958,14.91150485,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578429158,7.27553885,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578429678,14.91152282,130.96,130.93,0.8]
["bitfinex","SOLUSD",1763578430077,18.12096,130.97,130.93,0.8]
["bitfinex","SOLUSD",1763578430285,25.39649885,130.97,130.93,0.8]
["bitfinex","SOLUSD",1763578430572,14.91099717,130.97,130.93,0.8]
["bitfinex","SOLUSD",1763578431281,7.27553885,130.97,130.92,8.89553885]
["bitfinex","SOLUSD",1763578431876,7.63537713,130.97,130.92,8.89553885]
["bitfinex","SOLUSD",1763578432077,14.91091598,130.97,130.92,1.62]
["bitfinex","SOLUSD",1763578432377,7.27553885,130.96,130.89,18.12096]
["bitfinex","SOLUSD",1763578432576,7.27553885,130.95,130.9,9.09553885]
["bitfinex","SOLUSD",1763578432779,35.54477761,130.98,130.9,9.09553885]
["bitfinex","SOLUSD",1763578433003,7.27553885,130.96,130.9,9.09553885]
["bitfinex","SOLUSD",1763578433183,7.27553885,130.94,130.9,0.69]
["bitfinex","SOLUSD",1763578433488,9.78882769,130.96,130.91,0.69]
["bitfinex","SOLUSD",1763578433666,7.27553885,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578433985,7.27553885,130.93,130.91,0.69]
["bitfinex","SOLUSD",1763578434176,7.27553885,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578434588,7.27553885,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763578436796,3.066169,130.95,130.91,0.69]
["bitfinex","SOLUSD",1763578436991,3.066169,130.97,130.91,3.756169]
["bitfinex","SOLUSD",1763578437395,3.066169,130.96,130.92,0.69]
["bitfinex","SOLUSD",1763578437705,3.066169,130.96,130.92,2.51]
["bitfinex","SOLUSD",1763578437915,3.066169,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578438197,3.066169,130.95,130.93,0.69]
["bitfinex","SOLUSD",1763578438775,10.70296118,130.95,130.93,0.69]
["bitfinex","SOLUSD",1763578439004,3.066169,130.95,130.93,0.69]
["bitfinex","SOLUSD",1763578439385,10.70277792,130.95,130.93,0.69]
["bitfinex","SOLUSD",1763578439676,3.066169,130.95,130.93,0.69]
["bitfinex","SOLUSD",1763578440772,28.87794893,130.97,130.93,0.69]
["bitfinex","SOLUSD",1763578440773,17.42440827,130.97,130.93,0.69]
["bitfinex","SOLUSD",1763578440974,3.066169,130.96,130.93,0.69]
["bitfinex","SOLUSD",1763578441602,18.12096,130.98,130.93,0.69]
["bitfinex","SOLUSD",1763578441789,21.187129,130.98,130.93,0.69]
["bitfinex","SOLUSD",1763578441971,3.066169,130.96,130.94,1.82]
["bitfinex","SOLUSD",1763578442291,3.066169,130.97,130.94,1.82]
["bitfinex","SOLUSD",1763578442471,28.82190748,130.98,130.95,0.69]
["bitfinex","SOLUSD",1763578442899,3.066169,130.97,130.95,0.69]
["bitfinex","SOLUSD",1763578443093,3.066169,130.96,130.94,1.82]
["bitfinex","SOLUSD",1763578443271,3.066169,130.96,130.94,2.51]
["bitfinex","SOLUSD",1763578443468,3.066169,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578443680,3.066169,130.94,130.92,0.69]
["bitfinex","SOLUSD",1763578444594,3.066169,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578444788,7.30082837,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578445203,14.93742728,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578445408,7.30082837,130.93,130.9,0.69]
["bitfinex","SOLUSD",1763578445705,7.30082837,130.93,130.9,1.82]
["bitfinex","SOLUSD",1763578445882,17.08965606,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578447200,7.30082837,130.93,130.91,0.69]
["bitfinex","SOLUSD",1763578448410,17.08965606,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578448717,22.11354042,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578449781,5.02388436,130.94,130.91,0.69]
["bitfinex","SOLUSD",1763578449990,5.02388436,130.96,130.91,7.99082837]
["bitfinex","SOLUSD",1763578450200,12.32471273,130.96,130.92,0.69]
["bitfinex","SOLUSD",1763578450395,12.32471273,130.95,130.92,0.69]
["bitfinex","SOLUSD",1763578450701,7.30082837,130.93,130.92,1.82]
["bitfinex","SOLUSD",1763578451093,5.02388436,130.95,130.92,2.51]
["bitfinex","SOLUSD",1763578451290,12.32471273,130.94,130.92,1.82]
["bitfinex","SOLUSD",1763578451687,12.32471273,130.94,130.92,2.51]
["bitfinex","SOLUSD",1763578451898,7.30082837,130.93,130.88,18.12096]
["bitfinex","SOLUSD",1763578452088,7.30082837,130.91,130.89,0.69]
["bitfinex","SOLUSD",1763578452294,7.30082837,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578452581,5.02388436,130.92,130.89,2.51]
["bitfinex","SOLUSD",1763578452787,12.32471273,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578453007,7.30082837,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578453191,12.32471273,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578453497,5.02388436,130.9,130.89,2.51]
["bitfinex","SOLUSD",1763578454086,7.30082837,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578454290,5.02388436,130.9,130.89,2.51]
["bitfinex","SOLUSD",1763578454609,5.02388436,130.91,130.89,2.51]
["bitfinex","SOLUSD",1763578454788,14.58533752,130.93,130.89,2.51]
["bitfinex","SOLUSD",1763578454789,5.02388436,130.9,130.89,2.51]
["bitfinex","SOLUSD",1763578454984,12.32471273,130.9,130.87,0.69]
["bitfinex","SOLUSD",1763578455312,7.30082837,130.88,130.85,0.79]
["bitfinex","SOLUSD",1763578455476,5.02388436,130.87,130.86,1.82]
["bitfinex","SOLUSD",1763578455879,12.32471273,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578456101,5.02388436,130.86,130.85,0.79]
["bitfinex","SOLUSD",1763578456907,16.47802081,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578457094,5.02388436,130.86,130.85,0.79]
["bitfinex","SOLUSD",1763578457295,24.11928967,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578457489,5.02388436,130.86,130.85,0.79]
["bitfinex","SOLUSD",1763578457980,16.47802081,130.88,130.85,0.79]
["bitfinex","SOLUSD",1763578458312,5.02388436,130.88,130.85,0.79]
["bitfinex","SOLUSD",1763578458803,24.11871241,130.88,130.85,0.79]
["bitfinex","SOLUSD",1763578459009,11.45413645,130.87,130.85,0.79]
["bitfinex","SOLUSD",1763578459188,11.45413645,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578459520,16.47802081,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763578460083,21.94296414,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578460416,52.02956304,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578461814,5.02388436,130.86,130.85,0.77]
["bitfinex","SOLUSD",1763578461983,11.45413645,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578462183,19.09589099,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578462419,28.88471868,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578462593,28.40554068,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578462916,28.88471868,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578463113,17.43058223,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578463710,28.88471868,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578464594,37.21685099,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578465889,0.7,130.87,130.85,0.76]
["bitfinex","SOLUSD",1763578465890,18.12096,130.87,130.85,0.76]
["bitfinex","SOLUSD",1763578466090,29.57509645,130.87,130.85,0.76]
["bitfinex","SOLUSD",1763578466918,30.55923132,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763578467094,4.79706241,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578468589,12.43881695,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578468909,4.79706241,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578469312,12.43881695,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578470188,18.12096,130.87,130.85,0.76]
["bitfinex","SOLUSD",1763578470394,18.12096,130.9,130.85,0.76]
["bitfinex","SOLUSD",1763578470616,4.79706241,130.87,130.85,0.1]
["bitfinex","SOLUSD",1763578470796,4.79706241,130.86,130.85,0.1]
["bitfinex","SOLUSD",1763578471003,9.78882769,130.89,130.85,0.76]
["bitfinex","SOLUSD",1763578471004,10.47882769,130.89,130.85,0.76]
["bitfinex","SOLUSD",1763578471224,4.79706241,130.87,130.85,0.76]
["bitfinex","SOLUSD",1763578471396,4.79706241,130.89,130.85,0.76]
["bitfinex","SOLUSD",1763578471796,18.12096,130.9,130.85,0.76]
["bitfinex","SOLUSD",1763578472014,4.79706241,130.89,130.85,0.76]
["bitfinex","SOLUSD",1763578472397,12.43712253,130.89,130.85,0.76]
["bitfinex","SOLUSD",1763578472921,11.45142701,130.88,130.85,0.76]
["bitfinex","SOLUSD",1763578473514,11.45142701,130.88,130.85,2.58]
["bitfinex","SOLUSD",1763578473916,11.45142701,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763578474619,19.09204042,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763578476528,11.45142701,130.88,130.86,0.66]
["bitfinex","SOLUSD",1763578477331,29.57238701,130.9,130.86,0.66]
["bitfinex","SOLUSD",1763578478811,19.09031088,130.91,130.86,0.66]
["bitfinex","SOLUSD",1763578479132,27.90978769,130.92,130.86,0.66]
["bitfinex","SOLUSD",1763578479433,11.45142701,130.91,130.86,0.66]
["bitfinex","SOLUSD",1763578479634,18.12096,130.92,130.86,12.11142701]
["bitfinex","SOLUSD",1763578479810,29.57238701,130.92,130.87,11.45142701]
["bitfinex","SOLUSD",1763578480012,29.57238701,130.92,130.87,12.11142701]
["bitfinex","SOLUSD",1763578480321,11.45142701,130.92,130.88,0.66]
["bitfinex","SOLUSD",1763578480624,11.45142701,130.92,130.89,1.82]
["bitfinex","SOLUSD",1763578480937,11.45142701,130.91,130.89,1.82]
["bitfinex","SOLUSD",1763578481319,11.45142701,130.91,130.89,2.48]
["bitfinex","SOLUSD",1763578482030,18.12096,130.93,130.9,0.66]
["bitfinex","SOLUSD",1763578482218,11.45142701,130.97,130.91,11.45142701]
["bitfinex","SOLUSD",1763578482530,11.45142701,130.97,130.92,0.66]
["bitfinex","SOLUSD",1763578482738,34.60133855,130.98,130.93,1.82]
["bitfinex","SOLUSD",1763578483038,7.63426543,130.99,130.93,13.27142701]
["bitfinex","SOLUSD",1763578483039,11.45142701,130.99,130.93,13.27142701]
["bitfinex","SOLUSD",1763578483337,16.68028751,131.01,130.95,11.45142701]
["bitfinex","SOLUSD",1763578483510,0.2,131.01,130.97,11.45142701]
["bitfinex","SOLUSD",1763578483709,0.2,131.01,130.98,2.48]
["bitfinex","SOLUSD",1763578484117,0.2,131.01,130.99,0.66]
["bitfinex","SOLUSD",1763578485914,11.65142701,131.01,131.0,1.82]
["bitfinex","SOLUSD",1763578486244,7.83307074,131.01,130.97,0.66]
["bitfinex","SOLUSD",1763578486444,11.65142701,131.01,131.0,1.82]
["bitfinex","SOLUSD",1763578487340,11.45142701,131.01,131.0,1.82]
["bitfinex","SOLUSD",1763578488552,9.78882769,131.03,131.0,1.82]
["bitfinex","SOLUSD",1763578488742,18.12096,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763578488743,11.45142701,131.04,131.01,0.66]
["bitfinex","SOLUSD",1763578489043,11.45142701,131.07,131.01,12.11142701]
["bitfinex","SOLUSD",1763578489236,11.45142701,131.07,131.01,30.23238701]
["bitfinex","SOLUSD",1763578489537,11.45142701,131.07,131.02,0.66]
["bitfinex","SOLUSD",1763578489731,11.45142701,131.05,131.02,0.66]
["bitfinex","SOLUSD",1763578490038,11.45142701,131.04,131.03,1.82]
["bitfinex","SOLUSD",1763578491109,11.45142701,131.04,131.02,0.66]
["bitfinex","SOLUSD",1763578491314,11.45142701,131.04,131.03,1.82]
["bitfinex","SOLUSD",1763578492346,37.86364673,131.04,130.99,0.7]
["bitfinex","SOLUSD",1763578492523,11.45142701,131.01,131.0,1.82]
["bitfinex","SOLUSD",1763578492933,11.45142701,131.01,130.98,0.7]
["bitfinex","SOLUSD",1763578493144,11.45142701,131.01,130.95,68.85142701]
["bitfinex","SOLUSD",1763578493145,11.45142701,131.01,130.99,1.82]
["bitfinex","SOLUSD",1763578493524,11.45142701,131.01,130.99,2.52]
["bitfinex","SOLUSD",1763578493751,11.45142701,131.02,131.0,0.7]
["bitfinex","SOLUSD",1763578494126,11.45142701,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763578494373,18.12096,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763578494534,11.45142701,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763578495042,29.57238701,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763578495228,37.20371997,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763578495428,29.57238701,131.04,131.0,0.7]
["bitfinex","SOLUSD",1763578496048,11.45142701,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763578496246,11.45142701,131.01,130.98,0.7]
["bitfinex","SOLUSD",1763578496450,8.29184815,131.03,130.99,1.82]
["bitfinex","SOLUSD",1763578496633,11.45142701,131.03,130.99,1.82]
["bitfinex","SOLUSD",1763578496948,11.45142701,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763578497951,11.45142701,131.02,131.0,0.7]
["bitfinex","SOLUSD",1763578498755,11.45142701,131.03,131.0,0.7]
["bitfinex","SOLUSD",1763578499748,11.45142701,131.02,131.01,1.82]
["bitfinex","SOLUSD",1763578500445,11.45142701,131.03,131.01,2.52]
["bitfinex","SOLUSD",1763578501052,11.45142701,131.02,130.99,0.7]
["bitfinex","SOLUSD",1763578501363,11.45142701,131.02,131.0,1.82]
["bitfinex","SOLUSD",1763578501673,26.71157962,131.03,130.96,1.82]
["bitfinex","SOLUSD",1763578501842,18.12096,131.01,130.97,0.7]
["bitfinex","SOLUSD",1763578502174,11.45142701,131.0,130.97,0.7]
["bitfinex","SOLUSD",1763578502362,11.45142701,130.98,130.96,0.7]
["bitfinex","SOLUSD",1763578502549,11.45142701,130.98,130.97,1.82]
["bitfinex","SOLUSD",1763578502744,11.45142701,130.98,130.93,22.83095172]
["bitfinex","SOLUSD",1763578502953,11.45142701,130.98,130.94,0.7]
["bitfinex","SOLUSD",1763578503144,11.45142701,130.98,130.95,1.82]
["bitfinex","SOLUSD",1763578503658,11.45142701,130.98,130.95,2.52]
["bitfinex","SOLUSD",1763578503978,11.45142701,130.97,130.92,18.12096]
["bitfinex","SOLUSD",1763578504149,11.45142701,130.97,130.93,2.52]
["bitfinex","SOLUSD",1763578504549,11.45142701,130.97,130.94,0.7]
["bitfinex","SOLUSD",1763578504550,19.08688991,130.97,130.94,0.7]
["bitfinex","SOLUSD",1763578505164,19.08688991,130.97,130.92,41.34767287]
["bitfinex","SOLUSD",1763578505165,11.45142701,130.95,130.92,23.22671287]
["bitfinex","SOLUSD",1763578505349,11.45142701,130.98,130.93,2.52]
["bitfinex","SOLUSD",1763578505553,0.08,131.06,130.93,2.52]
["bitfinex","SOLUSD",1763578505554,19.08181635,131.02,130.94,12.15142701]
["bitfinex","SOLUSD",1763578505862,11.45142701,130.99,130.94,0.7]
["bitfinex","SOLUSD",1763578506064,11.45142701,130.99,130.95,0.7]
["bitfinex","SOLUSD",1763578506877,11.45142701,130.99,130.95,58.1]
["bitfinex","SOLUSD",1763578507254,19.08526853,131.0,130.95,58.1]
["bitfinex","SOLUSD",1763578507445,11.45142701,130.99,130.96,0.7]
["bitfinex","SOLUSD",1763578507764,7.63384152,131.0,130.96,0.7]
["bitfinex","SOLUSD",1763578507971,11.45142701,131.0,130.97,1.82]
["bitfinex","SOLUSD",1763578508177,11.45142701,131.01,130.97,1.82]
["bitfinex","SOLUSD",1763578508482,18.12096,131.02,130.98,0.7]
["bitfinex","SOLUSD",1763578508649,11.45142701,131.04,130.98,0.7]
["bitfinex","SOLUSD",1763578508853,11.45142701,131.03,130.98,0.7]
["bitfinex","SOLUSD",1763578509054,11.45142701,131.04,130.98,12.15142701]
["bitfinex","SOLUSD",1763578509361,11.45142701,131.05,130.98,12.15142701]
["bitfinex","SOLUSD",1763578509568,11.45142701,131.05,130.99,12.15142701]
["bitfinex","SOLUSD",1763578509875,11.45142701,131.02,131.0,1.82]
["bitfinex","SOLUSD",1763578510372,11.45142701,131.03,131.0,2.52]
["bitfinex","SOLUSD",1763578510678,11.45142701,131.04,131.0,2.52]
["bitfinex","SOLUSD",1763578511177,18.12096,131.06,131.01,0.7]
["bitfinex","SOLUSD",1763578511178,37.2025479,131.06,131.01,0.7]
["bitfinex","SOLUSD",1763578511969,9.78882769,131.09,131.01,0.7]
["bitfinex","SOLUSD",1763578512189,11.45142701,131.05,131.01,0.7]
["bitfinex","SOLUSD",1763578512364,29.57238701,131.06,131.01,0.7]
["bitfinex","SOLUSD",1763578512678,11.45142701,131.05,131.01,0.7]
["bitfinex","SOLUSD",1763578513760,11.45142701,131.07,131.01,12.15142701]
["bitfinex","SOLUSD",1763578514161,11.45142701,131.06,131.01,0.7]
["bitfinex","SOLUSD",1763578514371,11.45142701,131.06,131.02,1.82]
["bitfinex","SOLUSD",1763578514575,7.63067531,131.05,131.01,0.7]
["bitfinex","SOLUSD",1763578514884,7.63067531,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578515259,7.63022036,131.06,131.02,2.52]
["bitfinex","SOLUSD",1763578515571,19.08113827,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578516359,11.45142701,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578516560,19.0811087,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578516857,7.28822866,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578517080,14.91791035,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578517789,7.28822866,131.06,131.02,1.82]
["bitfinex","SOLUSD",1763578517981,14.91791035,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578518477,14.91791035,131.07,131.02,2.52]
["bitfinex","SOLUSD",1763578518679,14.91715755,131.08,131.02,2.52]
["bitfinex","SOLUSD",1763578519180,7.28822866,131.06,131.02,1.82]
["bitfinex","SOLUSD",1763578519408,7.28822866,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578520083,14.79618027,131.07,131.02,2.52]
["bitfinex","SOLUSD",1763578520383,17.15705635,131.07,131.02,1.82]
["bitfinex","SOLUSD",1763578520587,7.28822866,131.06,131.02,1.82]
["bitfinex","SOLUSD",1763578520787,7.63067531,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578522075,7.28822866,131.03,131.0,57.4]
["bitfinex","SOLUSD",1763578522269,7.28822866,131.03,131.02,1.82]
["bitfinex","SOLUSD",1763578522588,17.07705635,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578523194,14.81195574,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578523399,17.07705635,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578523572,22.1001844,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578523772,12.31135671,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578524388,31.81096448,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578524604,14.91937681,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578524974,5.0277079,131.06,131.03,0.69]
["bitfinex","SOLUSD",1763578525997,12.6572799,131.07,131.03,0.69]
["bitfinex","SOLUSD",1763578526175,5.0277079,131.07,131.03,7.97822866]
["bitfinex","SOLUSD",1763578526377,12.6568523,131.08,131.03,7.97822866]
["bitfinex","SOLUSD",1763578526594,12.6568523,131.08,131.04,0.69]
["bitfinex","SOLUSD",1763578526799,12.6568523,131.08,131.05,1.82]
["bitfinex","SOLUSD",1763578527174,5.0277079,131.08,131.05,1.82]
["bitfinex","SOLUSD",1763578527371,5.0277079,131.08,131.06,0.69]
["bitfinex","SOLUSD",1763578527572,9.98882769,131.1,131.07,7.28822866]
["bitfinex","SOLUSD",1763578527573,0.2,131.1,131.07,7.28822866]
["bitfinex","SOLUSD",1763578527789,7.48822866,131.1,131.04,7.97822866]
["bitfinex","SOLUSD",1763578528011,7.08165501,131.09,131.05,1.82]
["bitfinex","SOLUSD",1763578528301,7.28822866,131.09,131.05,1.82]
["bitfinex","SOLUSD",1763578528498,19.95874962,131.09,131.05,2.51]
["bitfinex","SOLUSD",1763578528808,5.0421456,131.08,131.06,1.82]
["bitfinex","SOLUSD",1763578529111,5.0421456,131.09,131.06,2.51]
["bitfinex","SOLUSD",1763578529282,0.2,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763578532900,7.82788832,131.1,131.07,0.69]
["bitfinex","SOLUSD",1763578533108,15.11611698,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578533488,15.11611698,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578534019,7.82788832,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578534215,0.2,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578534436,0.2,131.1,131.09,2.51]
["bitfinex","SOLUSD",1763578535087,0.2,131.1,131.09,9.79822866]
["bitfinex","SOLUSD",1763578536228,0.2,131.1,131.09,20.63096]
["bitfinex","SOLUSD",1763578536400,0.2,131.1,131.09,48.73677145]
["bitfinex","SOLUSD",1763578536600,0.2,131.1,131.09,27.91918866]
["bitfinex","SOLUSD",1763578536802,0.2,131.1,131.09,23.68829546]
["bitfinex","SOLUSD",1763578537422,0.2,131.1,131.09,20.63096]
["bitfinex","SOLUSD",1763578538106,0.2,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578538328,0.2,131.1,131.09,2.51]
["bitfinex","SOLUSD",1763578540835,0.2,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763578541145,0.2,131.1,131.09,2.51]
["bitfinex","SOLUSD",1763578541439,0.2,131.1,131.09,0.69]
["bitfinex","SOLUSD",1763578541616,0.2,131.1,131.09,2.51]
["bitfinex","SOLUSD",1763578542126,0.2,131.1,131.09,1.82]
["bitfinex","SOLUSD",1763578542330,0.2,131.1,131.09,2.51]
["bitfinex","SOLUSD",1763578544830,0.2,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578545145,0.2,131.1,131.07,1.82]
["bitfinex","SOLUSD",1763578545322,0.2,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578545656,0.2,131.1,131.05,3.74733546]
["bitfinex","SOLUSD",1763578545657,0.08,131.09,131.04,102.28351111]
["bitfinex","SOLUSD",1763578545857,7.82776506,131.1,131.05,2.51]
["bitfinex","SOLUSD",1763578546145,7.82782951,131.1,131.05,2.51]
["bitfinex","SOLUSD",1763578546317,7.82782951,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578546318,10.88516497,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578546944,15.1130442,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578547323,15.1930442,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578547943,7.28521469,131.09,131.06,0.69]
["bitfinex","SOLUSD",1763578548441,7.48521469,131.1,131.06,0.69]
["bitfinex","SOLUSD",1763578548827,7.28521469,131.09,131.05,1.82]
["bitfinex","SOLUSD",1763578549154,7.28521469,131.08,131.03,0.69]
["bitfinex","SOLUSD",1763578549319,7.28521469,131.07,131.04,2.51]
["bitfinex","SOLUSD",1763578549520,7.28521469,131.06,131.05,1.82]
["bitfinex","SOLUSD",1763578550352,7.36521469,131.06,131.03,1.82]
["bitfinex","SOLUSD",1763578550533,14.91647232,131.04,131.03,1.82]
["bitfinex","SOLUSD",1763578550845,33.99461639,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578551147,7.28521469,131.03,131.02,1.82]
["bitfinex","SOLUSD",1763578551321,26.7094017,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578551322,33.99461639,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578551647,7.28521469,131.03,131.02,1.82]
["bitfinex","SOLUSD",1763578552064,26.7094017,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578552259,33.99461639,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578552846,7.28521469,131.03,131.02,1.82]
["bitfinex","SOLUSD",1763578553047,14.91647232,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578553257,7.28521469,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578553467,14.99590214,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578553873,7.36521469,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578554044,14.99602761,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578554769,34.07271589,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578555755,14.99602761,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578555943,14.91602761,131.05,131.02,2.54]
["bitfinex","SOLUSD",1763578556143,7.28521469,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578556382,14.9160044,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578556582,7.28521469,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578556872,14.9167432,131.04,131.02,1.82]
["bitfinex","SOLUSD",1763578557046,14.91634289,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578559176,14.91634289,131.05,131.02,2.54]
["bitfinex","SOLUSD",1763578559663,14.91634289,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578559848,14.91634289,131.05,131.02,2.54]
["bitfinex","SOLUSD",1763578560266,34.07303117,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578560469,33.99303117,131.05,131.02,1.82]
["bitfinex","SOLUSD",1763578561055,14.91634289,131.05,131.02,2.54]
["bitfinex","SOLUSD",1763578561242,13.76268386,131.1,131.03,8.00521469]
["bitfinex","SOLUSD",1763578561448,0.2,131.1,131.04,7.28521469]
["bitfinex","SOLUSD",1763578561749,0.2,131.1,131.06,7.28521469]
["bitfinex","SOLUSD",1763578561960,0.2,131.1,131.07,2.54]
["bitfinex","SOLUSD",1763578562156,0.2,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578562476,0.2,131.1,131.08,2.54]
["bitfinex","SOLUSD",1763578562768,0.2,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763578563547,0.2,131.1,131.05,7.28521469]
["bitfinex","SOLUSD",1763578563752,0.2,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763578564662,7.82776506,131.1,131.09,0.72]
["bitfinex","SOLUSD",1763578564870,7.82776506,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763578565450,15.11297975,131.1,131.07,0.72]
["bitfinex","SOLUSD",1763578565671,0.2,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578565968,7.48521469,131.1,131.06,0.72]
["bitfinex","SOLUSD",1763578566274,7.82778873,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578566678,7.82778873,131.1,131.08,2.54]
["bitfinex","SOLUSD",1763578568362,7.82778873,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578568562,0.2,131.1,131.08,1.82]
["bitfinex","SOLUSD",1763578569180,0.2,131.1,131.08,4.87901712]
["bitfinex","SOLUSD",1763578569395,0.2,131.1,131.09,3.05901712]
["bitfinex","SOLUSD",1763578569570,0.2,131.1,131.09,60.45901712]
["bitfinex","SOLUSD",1763578570295,0.2,131.1,131.09,70.24784481]
["bitfinex","SOLUSD",1763578570587,0.2,131.1,131.09,86.54873795]
["bitfinex","SOLUSD",1763578571491,0.2,131.11,131.1,9.78882769]
["bitfinex","SOLUSD",1763578571674,0.2,131.17,131.14,3.05901712]
["bitfinex","SOLUSD",1763578572027,0.2,131.17,131.15,4.87901712]
["bitfinex","SOLUSD",1763578572155,0.2,131.17,131.15,5.59901712]
["bitfinex","SOLUSD",1763578572353,0.2,131.17,131.16,0.72]
["bitfinex","SOLUSD",1763578573776,15.09696735,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578574159,7.82371653,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578574355,0.2,131.17,131.16,1.82]
["bitfinex","SOLUSD",1763578574554,0.2,131.17,131.16,2.54]
["bitfinex","SOLUSD",1763578574897,0.2,131.17,131.16,9.81325082]
["bitfinex","SOLUSD",1763578575094,0.2,131.17,131.16,2.54]
["bitfinex","SOLUSD",1763578575962,0.2,131.17,131.16,59.54]
["bitfinex","SOLUSD",1763578576358,0.2,131.17,131.16,66.81325082]
["bitfinex","SOLUSD",1763578576857,0.2,131.17,131.16,70.93244375]
["bitfinex","SOLUSD",1763578577393,0.2,131.21,131.16,70.93244375]
["bitfinex","SOLUSD",1763578577594,0.2,131.21,131.19,11.39244375]
["bitfinex","SOLUSD",1763578577758,0.2,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578579455,0.2,131.21,131.2,2.54]
["bitfinex","SOLUSD",1763578579672,0.2,131.21,131.2,59.54]
["bitfinex","SOLUSD",1763578581390,0.2,131.21,131.2,58.82]
["bitfinex","SOLUSD",1763578582474,7.82137032,131.21,131.2,58.82]
["bitfinex","SOLUSD",1763578583371,0.2,131.21,131.2,58.82]
["bitfinex","SOLUSD",1763578583785,0.2,131.21,131.2,59.51]
["bitfinex","SOLUSD",1763578584002,0.2,131.21,131.2,70.90244375]
["bitfinex","SOLUSD",1763578584866,0.2,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578585069,19.93381407,131.21,131.16,57.0]
["bitfinex","SOLUSD",1763578585283,19.93381407,131.21,131.17,2.51]
["bitfinex","SOLUSD",1763578585680,19.93381407,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763578585681,19.21381407,131.21,131.17,1.82]
["bitfinex","SOLUSD",1763578585878,0.92,131.21,131.17,2.51]
["bitfinex","SOLUSD",1763578586060,0.92,131.21,131.18,0.69]
["bitfinex","SOLUSD",1763578586061,0.2,131.21,131.18,0.69]
["bitfinex","SOLUSD",1763578586261,0.2,131.21,131.18,12.08244375]
["bitfinex","SOLUSD",1763578586487,0.2,131.21,131.19,12.08244375]
["bitfinex","SOLUSD",1763578586666,0.2,131.21,131.2,2.51]
["bitfinex","SOLUSD",1763578588478,0.2,131.21,131.19,57.0]
["bitfinex","SOLUSD",1763578588679,0.2,131.21,131.19,57.69]
["bitfinex","SOLUSD",1763578588881,0.2,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763578589475,0.2,131.21,131.2,2.51]
["bitfinex","SOLUSD",1763578589992,0.2,131.23,131.2,13.90244375]
["bitfinex","SOLUSD",1763578590172,0.1,131.31,131.22,29.51340375]
["bitfinex","SOLUSD",1763578590502,0.82,131.31,131.26,11.39244375]
["bitfinex","SOLUSD",1763578590816,19.82805845,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763578591285,0.72,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763578591583,11.39244375,131.29,131.28,1.82]
["bitfinex","SOLUSD",1763578591980,12.11244375,131.29,131.28,1.82]
["bitfinex","SOLUSD",1763578592283,26.7545576,131.31,131.28,1.82]
["bitfinex","SOLUSD",1763578592284,11.39244375,131.3,131.28,1.82]
["bitfinex","SOLUSD",1763578592465,0.72,131.3,131.28,1.82]
["bitfinex","SOLUSD",1763578593790,12.11244375,131.3,131.26,0.69]
["bitfinex","SOLUSD",1763578593969,12.11244375,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763578594170,0.72,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763578594589,11.39244375,131.29,131.24,18.12096]
["bitfinex","SOLUSD",1763578594800,7.61788679,131.27,131.17,1.99999999]
["bitfinex","SOLUSD",1763578595098,7.61753622,131.28,131.23,0.69]
["bitfinex","SOLUSD",1763578595297,12.11244375,131.29,131.24,1.82]
["bitfinex","SOLUSD",1763578595597,0.72,131.29,131.24,13.21244375]
["bitfinex","SOLUSD",1763578595803,0.72,131.29,131.25,0.69]
["bitfinex","SOLUSD",1763578596191,0.1,131.31,131.25,0.69]
["bitfinex","SOLUSD",1763578596392,0.82,131.31,131.25,0.69]
["bitfinex","SOLUSD",1763578596585,0.82,131.31,131.26,11.39244375]
["bitfinex","SOLUSD",1763578596899,0.82,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763578597079,0.82,131.31,131.27,2.51]
["bitfinex","SOLUSD",1763578597474,8.43558208,131.31,131.27,2.51]
["bitfinex","SOLUSD",1763578597675,19.82802583,131.31,131.27,2.51]
["bitfinex","SOLUSD",1763578598275,0.72,131.3,131.28,1.82]
["bitfinex","SOLUSD",1763578598678,12.11244375,131.3,131.25,0.69]
["bitfinex","SOLUSD",1763578598902,12.11244375,131.3,131.26,1.82]
["bitfinex","SOLUSD",1763578599102,12.11244375,131.29,131.24,18.12096]
["bitfinex","SOLUSD",1763578599301,11.39244375,131.28,131.25,1.82]
["bitfinex","SOLUSD",1763578599489,12.11244375,131.29,131.25,1.82]
["bitfinex","SOLUSD",1763578599686,0.72,131.3,131.25,2.51]
["bitfinex","SOLUSD",1763578599886,0.72,131.29,131.25,2.51]
["bitfinex","SOLUSD",1763578600190,0.72,131.29,131.25,1.82]
["bitfinex","SOLUSD",1763578600395,0.72,131.29,131.25,2.51]
["bitfinex","SOLUSD",1763578601303,19.72930076,131.29,131.25,2.51]
["bitfinex","SOLUSD",1763578601598,0.72,131.29,131.25,2.51]
["bitfinex","SOLUSD",1763578601905,0.72,131.29,131.26,1.82]
["bitfinex","SOLUSD",1763578602075,12.21244375,131.31,131.26,2.51]
["bitfinex","SOLUSD",1763578602281,0.82,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763578602497,0.1,131.31,131.26,1.82]
["bitfinex","SOLUSD",1763578602697,7.71567682,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763578603002,8.43567682,131.31,131.27,0.69]
["bitfinex","SOLUSD",1763578603803,0.72,131.3,131.26,1.82]
["bitfinex","SOLUSD",1763578604008,0.72,131.3,131.26,2.51]
["bitfinex","SOLUSD",1763578604504,0.72,131.3,131.27,2.51]
["bitfinex","SOLUSD",1763578604880,0.1,131.31,131.27,2.51]
["bitfinex","SOLUSD",1763578605078,0.1,131.31,131.28,0.69]
["bitfinex","SOLUSD",1763578605583,0.1,131.31,131.29,11.39244375]
["bitfinex","SOLUSD",1763578605822,0.1,131.31,131.3,1.82]
["bitfinex","SOLUSD",1763578606010,0.1,131.31,131.3,2.51]
["bitfinex","SOLUSD",1763578606522,0.1,131.31,131.3,13.90244375]
["bitfinex","SOLUSD",1763578607198,0.2,131.33,131.32,27.90978769]
["bitfinex","SOLUSD",1763578607378,0.2,131.36,131.35,18.12096]
["bitfinex","SOLUSD",1763578607580,0.2,131.36,131.35,31.33340375]
["bitfinex","SOLUSD",1763578607780,0.2,131.36,131.35,32.02340375]
["bitfinex","SOLUSD",1763578609584,0.2,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763578609788,0.2,131.37,131.36,41.81223144]
["bitfinex","SOLUSD",1763578610605,0.2,131.37,131.36,30.20340375]
["bitfinex","SOLUSD",1763578610798,0.2,131.37,131.36,19.94096]
["bitfinex","SOLUSD",1763578611383,0.2,131.37,131.36,18.12096]
["bitfinex","SOLUSD",1763578611911,0.2,131.37,131.36,19.94096]
["bitfinex","SOLUSD",1763578612510,0.2,131.37,131.36,1.82]
["bitfinex","SOLUSD",1763578612716,0.2,131.37,131.36,19.94096]
["bitfinex","SOLUSD",1763578612894,0.2,131.37,131.36,41.81223144]
["bitfinex","SOLUSD",1763578613895,0.2,131.37,131.36,39.99223144]
["bitfinex","SOLUSD",1763578614219,0.2,131.37,131.36,41.81223144]
["bitfinex","SOLUSD",1763578615211,0.2,131.37,131.36,30.20340375]
["bitfinex","SOLUSD",1763578615600,0.2,131.37,131.36,32.02340375]
["bitfinex","SOLUSD",1763578617215,0.2,131.37,131.36,55.17688965]
["bitfinex","SOLUSD",1763578617515,0.2,131.37,131.36,64.96571734]
["bitfinex","SOLUSD",1763578618420,0.2,131.38,131.37,11.78882768]
["bitfinex","SOLUSD",1763578618597,0.2,131.38,131.37,21.87127144]
["bitfinex","SOLUSD",1763578618805,0.2,131.39,131.37,23.87127143]
["bitfinex","SOLUSD",1763578618999,0.2,131.4,131.39,11.78882768]
["bitfinex","SOLUSD",1763578619205,0.2,131.41,131.39,25.00127143]
["bitfinex","SOLUSD",1763578619521,0.2,131.41,131.4,11.89244375]
["bitfinex","SOLUSD",1763578619897,0.2,131.41,131.4,13.89244374]
["bitfinex","SOLUSD",1763578620304,0.2,131.41,131.4,13.21244375]
["bitfinex","SOLUSD",1763578620513,0.2,131.41,131.4,11.39244375]
["bitfinex","SOLUSD",1763578620846,0.2,131.41,131.4,13.21244375]
["bitfinex","SOLUSD",1763578621624,0.2,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578621789,0.2,131.41,131.4,29.51340375]
["bitfinex","SOLUSD",1763578621992,0.2,131.41,131.4,31.33340375]
["bitfinex","SOLUSD",1763578622928,0.2,131.41,131.4,13.21244375]
["bitfinex","SOLUSD",1763578623491,0.2,131.41,131.4,13.71244375]
["bitfinex","SOLUSD",1763578623799,0.2,131.41,131.4,13.21244375]
["bitfinex","SOLUSD",1763578624114,0.2,131.41,131.4,31.83340375]
["bitfinex","SOLUSD",1763578624300,0.2,131.41,131.4,24.26230644]
["bitfinex","SOLUSD",1763578624500,0.2,131.41,131.4,26.26230643]
["bitfinex","SOLUSD",1763578625410,0.2,131.41,131.4,25.50127143]
["bitfinex","SOLUSD",1763578626206,0.1,131.44,131.41,21.18127144]
["bitfinex","SOLUSD",1763578626425,0.1,131.44,131.41,24.44224852]
["bitfinex","SOLUSD",1763578626627,0.1,131.44,131.43,27.90978769]
["bitfinex","SOLUSD",1763578626823,0.1,131.44,131.43,41.12223144]
["bitfinex","SOLUSD",1763578627034,0.1,131.44,131.43,41.62223144]
["bitfinex","SOLUSD",1763578627331,0.1,131.44,131.43,42.38309273]
["bitfinex","SOLUSD",1763578627499,0.71,131.5,131.47,18.12096]
["bitfinex","SOLUSD",1763578627701,0.81,131.53,131.49,11.39244375]
["bitfinex","SOLUSD",1763578627926,0.81,131.53,131.5,1.82]
["bitfinex","SOLUSD",1763578628350,0.81,131.53,131.47,18.12096]
["bitfinex","SOLUSD",1763578628535,19.80533161,131.53,131.48,1.82]
["bitfinex","SOLUSD",1763578628827,11.39244375,131.52,131.48,1.82]
["bitfinex","SOLUSD",1763578629028,12.10244375,131.52,131.48,1.82]
["bitfinex","SOLUSD",1763578629212,0.71,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763578629819,0.71,131.51,131.49,11.39244375]
["bitfinex","SOLUSD",1763578630003,0.71,131.51,131.5,1.82]
["bitfinex","SOLUSD",1763578630402,0.71,131.52,131.5,1.82]
["bitfinex","SOLUSD",1763578630626,0.71,131.52,131.45,2.76074552]
["bitfinex","SOLUSD",1763578630815,19.7060279,131.52,131.47,18.12096]
["bitfinex","SOLUSD",1763578631305,0.71,131.51,131.47,18.12096]
["bitfinex","SOLUSD",1763578631703,0.71,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763578633427,19.70647177,131.51,131.49,1.82]
["bitfinex","SOLUSD",1763578633610,11.39244375,131.5,131.45,18.12096]
["bitfinex","SOLUSD",1763578633812,11.39244375,131.48,131.4,0.5]
["bitfinex","SOLUSD",1763578634015,11.39244375,131.48,131.41,13.21244375]
["bitfinex","SOLUSD",1763578634229,0.71,131.47,131.41,1.82]
["bitfinex","SOLUSD",1763578634725,0.71,131.47,131.42,29.51340375]
["bitfinex","SOLUSD",1763578635514,8.31630901,131.47,131.42,29.51340375]
["bitfinex","SOLUSD",1763578635925,0.71,131.47,131.43,11.39244375]
["bitfinex","SOLUSD",1763578636237,0.71,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763578636533,19.00035551,131.45,131.38,9.78882769]
["bitfinex","SOLUSD",1763578636839,19.00035551,131.45,131.4,11.39244375]
["bitfinex","SOLUSD",1763578637137,0.71,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763578638136,0.71,131.46,131.42,11.39244375]
["bitfinex","SOLUSD",1763578638445,0.71,131.46,131.43,29.51340375]
["bitfinex","SOLUSD",1763578638647,0.71,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763578639726,0.71,131.46,131.45,1.82]
["bitfinex","SOLUSD",1763578641527,0.66,131.48,131.45,9.06220395]
["bitfinex","SOLUSD",1763578641730,0.66,131.48,131.46,7.24220395]
["bitfinex","SOLUSD",1763578641951,0.66,131.48,131.45,19.94096]
["bitfinex","SOLUSD",1763578642237,0.66,131.48,131.45,9.06220395]
["bitfinex","SOLUSD",1763578642618,7.23511664,131.5,131.45,9.06220395]
["bitfinex","SOLUSD",1763578643033,14.47732059,131.5,131.45,1.82]
["bitfinex","SOLUSD",1763578643232,7.24220395,131.49,131.46,1.82]
["bitfinex","SOLUSD",1763578643640,26.24652348,131.5,131.42,18.80096]
["bitfinex","SOLUSD",1763578643641,7.24220395,131.47,131.42,7.24220395]
["bitfinex","SOLUSD",1763578643816,7.24220395,131.48,131.43,1.82]
["bitfinex","SOLUSD",1763578644615,25.35607664,131.5,131.44,7.24220395]
["bitfinex","SOLUSD",1763578644823,0.66,131.47,131.43,9.06220395]
["bitfinex","SOLUSD",1763578645135,0.69,131.49,131.45,7.24220395]
["bitfinex","SOLUSD",1763578645340,0.69,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763578647041,15.53823895,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578647228,15.53823895,131.48,131.43,7.24220395]
["bitfinex","SOLUSD",1763578647543,0.69,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763578648154,0.69,131.48,131.44,9.06220395]
["bitfinex","SOLUSD",1763578648367,0.69,131.47,131.45,7.24220395]
["bitfinex","SOLUSD",1763578648923,18.12096,131.52,131.45,7.24220395]
["bitfinex","SOLUSD",1763578648924,0.69,131.49,131.45,7.24220395]
["bitfinex","SOLUSD",1763578649551,0.69,131.49,131.45,18.12096]
["bitfinex","SOLUSD",1763578649851,0.69,131.49,131.45,26.02316395]
["bitfinex","SOLUSD",1763578650057,0.69,131.49,131.46,7.24220395]
["bitfinex","SOLUSD",1763578650346,0.69,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763578650548,0.69,131.49,131.45,18.12096]
["bitfinex","SOLUSD",1763578650849,7.24220395,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763578651042,14.84819986,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578651245,19.88166133,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578651845,20.57166133,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578652344,13.32945738,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578652550,20.57166133,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763578653259,9.78882769,131.47,131.38,0.66]
["bitfinex","SOLUSD",1763578653437,7.24220395,131.44,131.39,1.82]
["bitfinex","SOLUSD",1763578653637,7.24220395,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763578654038,0.69,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578654242,0.69,131.42,131.39,9.06220395]
["bitfinex","SOLUSD",1763578655184,0.69,131.42,131.38,25.36316395]
["bitfinex","SOLUSD",1763578655360,0.69,131.42,131.38,7.24220395]
["bitfinex","SOLUSD",1763578655554,0.69,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578657178,8.29919266,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578657665,12.27566542,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763578657666,0.69,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578658438,19.0192226,131.45,131.39,1.82]
["bitfinex","SOLUSD",1763578658648,0.69,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578660655,15.54147513,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763578660893,15.54147513,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578661055,0.69,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578661245,15.54208328,131.41,131.35,7.24220395]
["bitfinex","SOLUSD",1763578661449,15.54208328,131.41,131.36,1.82]
["bitfinex","SOLUSD",1763578661450,7.24220395,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763578661644,0.69,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763578661961,0.69,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763578663090,0.69,131.39,131.35,25.36316395]
["bitfinex","SOLUSD",1763578663404,0.69,131.4,131.36,9.72220395]
["bitfinex","SOLUSD",1763578664766,0.69,131.42,131.38,7.24220395]
["bitfinex","SOLUSD",1763578664971,0.69,131.42,131.39,9.06220395]
["bitfinex","SOLUSD",1763578665989,7.24220395,131.41,131.38,18.12096]
["bitfinex","SOLUSD",1763578666161,8.29921925,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578666363,0.69,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578667380,8.29981353,131.41,131.37,7.24220395]
["bitfinex","SOLUSD",1763578667561,0.69,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763578667884,0.69,131.41,131.38,9.06220395]
["bitfinex","SOLUSD",1763578668456,0.69,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763578668683,27.90978769,131.46,131.39,7.90220395]
["bitfinex","SOLUSD",1763578668684,7.24220395,131.45,131.39,7.90220395]
["bitfinex","SOLUSD",1763578668885,0.69,131.43,131.39,7.90220395]
["bitfinex","SOLUSD",1763578669467,8.29876276,131.43,131.39,7.90220395]
["bitfinex","SOLUSD",1763578669676,8.29876276,131.43,131.39,7.24220395]
["bitfinex","SOLUSD",1763578669877,0.7,131.42,131.39,7.90220395]
["bitfinex","SOLUSD",1763578670978,0.7,131.42,131.36,18.78096]
["bitfinex","SOLUSD",1763578671198,0.7,131.42,131.37,9.06220395]
["bitfinex","SOLUSD",1763578671400,8.30939459,131.42,131.37,9.06220395]
["bitfinex","SOLUSD",1763578671598,8.30939459,131.42,131.37,9.72220395]
["bitfinex","SOLUSD",1763578671796,0.7,131.41,131.37,9.72220395]
["bitfinex","SOLUSD",1763578672001,0.7,131.44,131.38,0.66]
["bitfinex","SOLUSD",1763578672302,7.94220395,131.43,131.38,1.82]
["bitfinex","SOLUSD",1763578672495,7.24220395,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763578672703,7.94220395,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763578672902,0.7,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763578674281,0.7,131.41,131.38,9.06220395]
["bitfinex","SOLUSD",1763578674483,0.7,131.41,131.38,9.72220395]
["bitfinex","SOLUSD",1763578675073,0.7,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763578677420,8.30980929,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763578677930,0.7,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763578678526,0.7,131.4,131.39,1.82]
["bitfinex","SOLUSD",1763578678698,0.7,131.4,131.36,18.78096]
["bitfinex","SOLUSD",1763578678898,0.7,131.41,131.37,9.72220395]
["bitfinex","SOLUSD",1763578679733,0.7,131.41,131.38,7.90220395]
["bitfinex","SOLUSD",1763578679902,5.04580223,131.43,131.38,7.90220395]
["bitfinex","SOLUSD",1763578680105,0.7,131.47,131.42,7.24220395]
["bitfinex","SOLUSD",1763578680322,0.7,131.47,131.43,1.82]
["bitfinex","SOLUSD",1763578680626,8.3063727,131.47,131.43,1.82]
["bitfinex","SOLUSD",1763578680825,7.24220395,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763578680995,7.24220395,131.45,131.44,1.82]
["bitfinex","SOLUSD",1763578681191,7.94220395,131.45,131.44,1.82]
["bitfinex","SOLUSD",1763578681522,15.54965925,131.45,131.44,1.82]
["bitfinex","SOLUSD",1763578681713,15.54965925,131.45,131.43,1.82]
["bitfinex","SOLUSD",1763578681910,7.94220395,131.44,131.39,25.36316395]
["bitfinex","SOLUSD",1763578682125,0.7,131.44,131.4,1.82]
["bitfinex","SOLUSD",1763578682288,0.7,131.43,131.38,7.90220395]
["bitfinex","SOLUSD",1763578682493,0.7,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763578683013,7.94220395,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763578683391,0.7,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578683613,7.24220395,131.41,131.35,0.66]
["bitfinex","SOLUSD",1763578683815,7.24220395,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763578684293,0.7,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763578684994,7.24220395,131.38,131.32,7.90220395]
["bitfinex","SOLUSD",1763578685202,7.24220395,131.38,131.33,1.82]
["bitfinex","SOLUSD",1763578685505,15.55398645,131.38,131.33,9.06220395]
["bitfinex","SOLUSD",1763578685721,0.7,131.37,131.33,9.72220395]
["bitfinex","SOLUSD",1763578685922,0.7,131.37,131.33,2.48]
["bitfinex","SOLUSD",1763578686111,0.7,131.37,131.33,9.06220395]
["bitfinex","SOLUSD",1763578687201,0.7,131.4,131.34,0.66]
["bitfinex","SOLUSD",1763578687393,0.7,131.4,131.37,7.24220395]
["bitfinex","SOLUSD",1763578687718,0.7,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763578688623,7.24220395,131.39,131.33,25.36316395]
["bitfinex","SOLUSD",1763578688804,7.24220395,131.38,131.33,7.24220395]
["bitfinex","SOLUSD",1763578689008,7.24220395,131.38,131.34,1.82]
["bitfinex","SOLUSD",1763578689206,0.7,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763578690311,15.55435461,131.37,131.32,25.36316395]
["bitfinex","SOLUSD",1763578690508,6.27746917,131.42,131.33,0.66]
["bitfinex","SOLUSD",1763578690706,0.7,131.41,131.39,7.24220395]
["bitfinex","SOLUSD",1763578690910,0.7,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578694410,0.7,131.41,131.36,7.24220395]
["bitfinex","SOLUSD",1763578694637,0.7,131.43,131.39,7.24220395]
["bitfinex","SOLUSD",1763578694817,0.7,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763578696101,7.94220395,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763578696305,0.7,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578697906,0.7,131.42,131.4,59.02]
["bitfinex","SOLUSD",1763578698217,7.94220395,131.42,131.38,18.12096]
["bitfinex","SOLUSD",1763578698526,7.94220395,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578698723,0.7,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578699727,5.70761846,131.44,131.39,9.06220395]
["bitfinex","SOLUSD",1763578699926,0.68,131.43,131.39,9.72220395]
["bitfinex","SOLUSD",1763578700133,0.68,131.43,131.39,2.48]
["bitfinex","SOLUSD",1763578700433,0.68,131.43,131.39,9.72220395]
["bitfinex","SOLUSD",1763578700633,0.68,131.43,131.39,2.48]
["bitfinex","SOLUSD",1763578700845,5.02761846,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763578701030,6.27746917,131.51,131.44,18.12096]
["bitfinex","SOLUSD",1763578701204,11.35247544,131.46,131.42,18.12096]
["bitfinex","SOLUSD",1763578701406,11.35247544,131.43,131.39,18.12096]
["bitfinex","SOLUSD",1763578701741,9.78882769,131.45,131.4,1.82]
["bitfinex","SOLUSD",1763578701916,11.35247544,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578702418,12.03247544,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578702812,5.43795233,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578703241,0.68,131.41,131.4,1.82]
["bitfinex","SOLUSD",1763578704133,0.68,131.41,131.36,18.12096]
["bitfinex","SOLUSD",1763578704450,4.75795233,131.38,131.31,0.66]
["bitfinex","SOLUSD",1763578704622,4.75795233,131.38,131.33,4.75795233]
["bitfinex","SOLUSD",1763578704823,0.68,131.37,131.33,11.366951]
["bitfinex","SOLUSD",1763578705032,5.03161438,131.4,131.33,11.366951]
["bitfinex","SOLUSD",1763578705238,0.68,131.38,131.34,12.056951]
["bitfinex","SOLUSD",1763578705422,0.68,131.39,131.35,13.186951]
["bitfinex","SOLUSD",1763578705624,0.68,131.38,131.35,13.186951]
["bitfinex","SOLUSD",1763578706011,0.68,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578706515,12.046951,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578706716,0.68,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578706935,5.03161438,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763578707138,0.68,131.43,131.41,18.12096]
["bitfinex","SOLUSD",1763578707342,0.68,131.43,131.42,1.82]
["bitfinex","SOLUSD",1763578707865,12.046951,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763578708157,12.046951,131.43,131.4,19.94096]
["bitfinex","SOLUSD",1763578708458,0.68,131.42,131.4,19.94096]
["bitfinex","SOLUSD",1763578708630,0.68,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578708826,12.046951,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763578709323,0.68,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578711550,11.366951,131.4,131.37,18.12096]
["bitfinex","SOLUSD",1763578711758,9.78882769,131.37,131.32,11.366951]
["bitfinex","SOLUSD",1763578711935,11.366951,131.34,131.32,1.82]
["bitfinex","SOLUSD",1763578712426,0.68,131.33,131.32,1.82]
["bitfinex","SOLUSD",1763578713643,0.68,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763578713847,9.78882769,131.37,131.31,2.26]
["bitfinex","SOLUSD",1763578714061,0.68,131.37,131.32,0.44]
["bitfinex","SOLUSD",1763578714365,0.68,131.36,131.32,18.12096]
["bitfinex","SOLUSD",1763578714567,0.68,131.36,131.34,11.366951]
["bitfinex","SOLUSD",1763578714744,0.68,131.38,131.34,11.366951]
["bitfinex","SOLUSD",1763578714950,0.68,131.38,131.35,11.366951]
["bitfinex","SOLUSD",1763578715247,9.78882769,131.42,131.36,1.82]
["bitfinex","SOLUSD",1763578715573,0.68,131.41,131.37,11.366951]
["bitfinex","SOLUSD",1763578716678,0.68,131.41,131.38,11.366951]
["bitfinex","SOLUSD",1763578716834,0.68,131.41,131.39,1.82]
["bitfinex","SOLUSD",1763578718937,9.78882769,131.44,131.39,13.186951]
["bitfinex","SOLUSD",1763578719141,0.68,131.43,131.39,13.186951]
["bitfinex","SOLUSD",1763578720168,12.046951,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763578720664,0.68,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578721051,12.046951,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578721251,34.18725686,131.47,131.4,1.82]
["bitfinex","SOLUSD",1763578721449,0.68,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763578721650,11.366951,131.44,131.38,21.15577869]
["bitfinex","SOLUSD",1763578721852,11.366951,131.43,131.39,19.94096]
["bitfinex","SOLUSD",1763578722066,0.68,131.42,131.39,19.94096]
["bitfinex","SOLUSD",1763578722366,0.68,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578722742,12.046951,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763578722943,12.046951,131.42,131.32,12.63674622]
["bitfinex","SOLUSD",1763578723168,0.68,131.41,131.36,29.487911]
["bitfinex","SOLUSD",1763578723348,12.046951,131.41,131.37,1.82]
["bitfinex","SOLUSD",1763578723772,0.68,131.4,131.37,1.82]
["bitfinex","SOLUSD",1763578724066,0.68,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763578724236,12.046951,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763578724440,19.65783153,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763578724636,0.68,131.39,131.38,1.82]
["bitfinex","SOLUSD",1763578725264,0.68,131.39,131.36,11.366951]
["bitfinex","SOLUSD",1763578725459,0.68,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763578726766,8.2910363,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763578726944,19.6579873,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763578727144,0.68,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578727382,12.046951,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578727683,0.68,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763578727848,0.68,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763578728171,27.90978769,131.41,131.36,0.44]
["bitfinex","SOLUSD",1763578728372,0.68,131.42,131.33,0.44]
["bitfinex","SOLUSD",1763578728373,0.68,131.4,131.33,0.44]
["bitfinex","SOLUSD",1763578728548,19.65736517,131.4,131.34,1.82]
["bitfinex","SOLUSD",1763578728742,19.65736517,131.4,131.34,13.186951]
["bitfinex","SOLUSD",1763578728966,0.68,131.39,131.35,11.366951]
["bitfinex","SOLUSD",1763578729178,0.68,131.39,131.36,11.366951]
["bitfinex","SOLUSD",1763578729863,0.68,131.39,131.34,1.82]
["bitfinex","SOLUSD",1763578729864,0.68,131.39,131.35,11.366951]
["bitfinex","SOLUSD",1763578730379,0.72,131.41,131.37,11.366951]
["bitfinex","SOLUSD",1763578730562,0.72,131.41,131.37,13.186951]
["bitfinex","SOLUSD",1763578730773,0.72,131.4,131.37,13.186951]
["bitfinex","SOLUSD",1763578730945,0.72,131.4,131.37,1.82]
["bitfinex","SOLUSD",1763578734574,0.72,131.4,131.31,11.366951]
["bitfinex","SOLUSD",1763578734575,11.366951,131.39,131.32,57.2]
["bitfinex","SOLUSD",1763578734774,11.366951,131.39,131.33,13.186951]
["bitfinex","SOLUSD",1763578734980,0.72,131.38,131.33,13.186951]
["bitfinex","SOLUSD",1763578735276,19.69852967,131.38,131.34,1.82]
["bitfinex","SOLUSD",1763578735653,0.72,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763578735989,6.27746917,131.43,131.35,18.56096]
["bitfinex","SOLUSD",1763578736176,0.72,131.38,131.36,11.366951]
["bitfinex","SOLUSD",1763578736366,0.72,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763578737456,0.72,131.4,131.37,1.82]
["bitfinex","SOLUSD",1763578739685,0.72,131.4,131.37,13.186951]
["bitfinex","SOLUSD",1763578739888,0.72,131.4,131.37,1.82]
["bitfinex","SOLUSD",1763578740581,0.72,131.4,131.37,13.186951]
["bitfinex","SOLUSD",1763578740784,18.12096,131.45,131.39,11.366951]
["bitfinex","SOLUSD",1763578741088,0.72,131.44,131.41,11.366951]
["bitfinex","SOLUSD",1763578741286,0.72,131.44,131.4,1.82]
["bitfinex","SOLUSD",1763578741287,0.72,131.46,131.43,11.366951]
["bitfinex","SOLUSD",1763578741457,0.72,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763578741880,0.72,131.46,131.42,13.186951]
["bitfinex","SOLUSD",1763578742065,0.72,131.46,131.42,1.82]
["bitfinex","SOLUSD",1763578742263,0.72,131.46,131.42,13.186951]
["bitfinex","SOLUSD",1763578743060,0.72,131.48,131.44,11.366951]
["bitfinex","SOLUSD",1763578743258,0.72,131.47,131.43,11.366951]
["bitfinex","SOLUSD",1763578743663,0.72,131.47,131.42,2.26]
["bitfinex","SOLUSD",1763578743856,0.72,131.47,131.43,11.366951]
["bitfinex","SOLUSD",1763578744460,18.11418702,131.49,131.44,11.366951]
["bitfinex","SOLUSD",1763578744663,0.72,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763578745071,8.32590077,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763578745487,12.086951,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763578745690,0.72,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763578745991,0.72,131.46,131.45,1.82]
["bitfinex","SOLUSD",1763578746490,12.086951,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763578746992,26.62019952,131.48,131.44,1.82]
["bitfinex","SOLUSD",1763578746993,0.72,131.45,131.44,1.82]
["bitfinex","SOLUSD",1763578747993,0.1,131.53,131.44,31.747911]
["bitfinex","SOLUSD",1763578748200,0.72,131.5,131.46,11.366951]
["bitfinex","SOLUSD",1763578748378,0.72,131.5,131.47,1.82]
["bitfinex","SOLUSD",1763578749527,8.32472009,131.5,131.47,1.82]
["bitfinex","SOLUSD",1763578749875,0.72,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763578750400,0.72,131.49,131.43,18.12096]
["bitfinex","SOLUSD",1763578750700,0.72,131.49,131.44,13.186951]
["bitfinex","SOLUSD",1763578751071,0.72,131.49,131.45,11.366951]
["bitfinex","SOLUSD",1763578751273,0.72,131.49,131.44,2.26]
["bitfinex","SOLUSD",1763578751471,0.72,131.49,131.46,11.366951]
["bitfinex","SOLUSD",1763578753000,0.72,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763578754092,0.72,131.49,131.46,11.366951]
["bitfinex","SOLUSD",1763578754300,0.72,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763578755597,11.366951,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763578755904,12.086951,131.49,131.46,1.82]
["bitfinex","SOLUSD",1763578756067,0.72,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763578756979,0.72,131.52,131.47,11.366951]
["bitfinex","SOLUSD",1763578757180,0.72,131.51,131.48,11.366951]
["bitfinex","SOLUSD",1763578757398,0.72,131.51,131.49,1.82]
["bitfinex","SOLUSD",1763578757712,0.1,131.53,131.49,1.82]
["bitfinex","SOLUSD",1763578757875,0.72,131.52,131.49,13.186951]
["bitfinex","SOLUSD",1763578758196,0.1,131.53,131.5,11.366951]
["bitfinex","SOLUSD",1763578758509,0.1,131.53,131.52,11.366951]
["bitfinex","SOLUSD",1763578758696,0.1,131.53,131.52,13.186951]
["bitfinex","SOLUSD",1763578758897,9.78882769,131.57,131.52,13.186951]
["bitfinex","SOLUSD",1763578758898,9.78882769,131.57,131.53,0.24]
["bitfinex","SOLUSD",1763578759200,0.72,131.57,131.54,18.12096]
["bitfinex","SOLUSD",1763578759397,0.72,131.6,131.56,11.366951]
["bitfinex","SOLUSD",1763578759586,0.72,131.6,131.55,1.82]
["bitfinex","SOLUSD",1763578759900,0.72,131.6,131.55,13.186951]
["bitfinex","SOLUSD",1763578760779,0.72,131.6,131.55,9.04929692]
["bitfinex","SOLUSD",1763578761180,0.72,131.6,131.55,1.82]
["bitfinex","SOLUSD",1763578761376,0.72,131.6,131.56,1.82]
["bitfinex","SOLUSD",1763578761377,7.94929692,131.6,131.56,1.82]
["bitfinex","SOLUSD",1763578761691,7.22929692,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578761993,7.93929692,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578762199,7.93929692,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763578762371,7.22929692,131.57,131.5,0.24]
["bitfinex","SOLUSD",1763578762580,7.22929692,131.55,131.51,1.82]
["bitfinex","SOLUSD",1763578762794,18.83096,131.56,131.51,1.82]
["bitfinex","SOLUSD",1763578762984,0.71,131.55,131.51,1.82]
["bitfinex","SOLUSD",1763578763494,0.71,131.55,131.51,9.04929692]
["bitfinex","SOLUSD",1763578763892,8.31167749,131.55,131.51,1.82]
["bitfinex","SOLUSD",1763578764285,15.54097441,131.55,131.51,1.82]
["bitfinex","SOLUSD",1763578764488,0.71,131.54,131.51,1.82]
["bitfinex","SOLUSD",1763578764796,7.93929692,131.54,131.51,1.82]
["bitfinex","SOLUSD",1763578765000,0.71,131.53,131.51,1.82]
["bitfinex","SOLUSD",1763578770285,19.20889829,131.58,131.52,7.22929692]
["bitfinex","SOLUSD",1763578770477,0.68,131.55,131.52,7.22929692]
["bitfinex","SOLUSD",1763578771802,0.68,131.55,131.51,9.04929692]
["bitfinex","SOLUSD",1763578771987,0.68,131.55,131.52,1.82]
["bitfinex","SOLUSD",1763578772298,8.2819342,131.55,131.52,1.82]
["bitfinex","SOLUSD",1763578772501,7.22929692,131.54,131.5,18.12096]
["bitfinex","SOLUSD",1763578772702,9.78882769,131.53,131.45,0.24]
["bitfinex","SOLUSD",1763578772886,7.22929692,131.52,131.47,25.35025692]
["bitfinex","SOLUSD",1763578773086,0.68,131.52,131.47,25.35025692]
["bitfinex","SOLUSD",1763578773286,0.68,131.51,131.47,25.59025692]
["bitfinex","SOLUSD",1763578773488,0.68,131.54,131.49,7.22929692]
["bitfinex","SOLUSD",1763578773689,10.46882769,131.54,131.5,1.82]
["bitfinex","SOLUSD",1763578774007,8.28129161,131.56,131.52,7.22929692]
["bitfinex","SOLUSD",1763578774207,0.68,131.58,131.55,7.22929692]
["bitfinex","SOLUSD",1763578774412,0.68,131.57,131.55,7.22929692]
["bitfinex","SOLUSD",1763578774609,9.78882769,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578774778,10.46882769,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578774979,0.68,131.58,131.56,1.82]
["bitfinex","SOLUSD",1763578776393,15.50932559,131.58,131.56,1.82]
["bitfinex","SOLUSD",1763578776786,0.68,131.57,131.56,1.82]
["bitfinex","SOLUSD",1763578776986,0.68,131.58,131.56,1.82]
["bitfinex","SOLUSD",1763578777704,9.78882769,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578777902,10.46882769,131.59,131.56,1.82]
["bitfinex","SOLUSD",1763578778207,10.46882769,131.59,131.56,9.04929692]
["bitfinex","SOLUSD",1763578778542,0.68,131.59,131.56,9.04929692]
["bitfinex","SOLUSD",1763578779185,10.56882769,131.61,131.57,0.24]
["bitfinex","SOLUSD",1763578779409,0.68,131.6,131.58,7.22929692]
["bitfinex","SOLUSD",1763578779622,0.68,131.6,131.57,7.22929692]
["bitfinex","SOLUSD",1763578779985,0.1,131.61,131.57,0.24]
["bitfinex","SOLUSD",1763578780189,0.1,131.61,131.58,7.22929692]
["bitfinex","SOLUSD",1763578780395,0.1,131.61,131.59,1.82]
["bitfinex","SOLUSD",1763578781498,0.1,131.61,131.59,9.04929692]
["bitfinex","SOLUSD",1763578781790,0.1,131.61,131.6,7.22929692]
["bitfinex","SOLUSD",1763578781998,0.1,131.61,131.6,7.46929692]
["bitfinex","SOLUSD",1763578782195,0.1,131.63,131.61,7.22929692]
["bitfinex","SOLUSD",1763578782413,0.1,131.63,131.62,27.21025692]
["bitfinex","SOLUSD",1763578784231,0.1,131.74,131.64,9.78882769]
["bitfinex","SOLUSD",1763578784406,0.68,131.69,131.65,27.17025692]
["bitfinex","SOLUSD",1763578784727,7.22929692,131.69,131.63,0.04]
["bitfinex","SOLUSD",1763578784909,0.68,131.68,131.65,7.22929692]
["bitfinex","SOLUSD",1763578785906,0.68,131.68,131.63,18.12096]
["bitfinex","SOLUSD",1763578786105,7.90929692,131.68,131.64,1.82]
["bitfinex","SOLUSD",1763578786305,0.68,131.67,131.62,7.22929692]
["bitfinex","SOLUSD",1763578786509,0.68,131.67,131.63,19.94096]
["bitfinex","SOLUSD",1763578786699,0.68,131.67,131.64,7.22929692]
["bitfinex","SOLUSD",1763578786905,0.68,131.67,131.63,1.82]
["bitfinex","SOLUSD",1763578787115,0.68,131.67,131.64,7.22929692]
["bitfinex","SOLUSD",1763578787435,0.68,131.67,131.63,1.82]
["bitfinex","SOLUSD",1763578787608,10.46882769,131.69,131.65,7.22929692]
["bitfinex","SOLUSD",1763578787804,10.46882769,131.69,131.66,1.82]
["bitfinex","SOLUSD",1763578788009,0.68,131.68,131.66,1.82]
["bitfinex","SOLUSD",1763578789326,7.90929692,131.68,131.66,1.82]
["bitfinex","SOLUSD",1763578789703,0.68,131.67,131.61,0.04]
["bitfinex","SOLUSD",1763578789905,0.68,131.67,131.64,7.22929692]
["bitfinex","SOLUSD",1763578790527,0.68,131.67,131.65,1.82]
["bitfinex","SOLUSD",1763578790915,0.66,131.69,131.65,9.04929692]
["bitfinex","SOLUSD",1763578791507,0.66,131.69,131.66,7.22929692]
["bitfinex","SOLUSD",1763578791707,9.78882769,131.71,131.68,7.22929692]
["bitfinex","SOLUSD",1763578791708,0.66,131.71,131.68,7.22929692]
["bitfinex","SOLUSD",1763578792014,0.76,131.74,131.7,7.22929692]
["bitfinex","SOLUSD",1763578792330,0.76,131.74,131.71,9.04929692]
["bitfinex","SOLUSD",1763578792709,0.76,131.74,131.71,1.82]
["bitfinex","SOLUSD",1763578793104,0.66,131.73,131.71,1.82]
["bitfinex","SOLUSD",1763578793547,17.01812461,131.72,131.68,1.82]
["bitfinex","SOLUSD",1763578793715,0.66,131.73,131.68,19.94096]
["bitfinex","SOLUSD",1763578794015,0.1,131.74,131.68,19.94096]
["bitfinex","SOLUSD",1763578794016,0.66,131.72,131.69,7.22929692]
["bitfinex","SOLUSD",1763578795017,0.66,131.72,131.66,0.04]
["bitfinex","SOLUSD",1763578795222,0.66,131.72,131.68,7.22929692]
["bitfinex","SOLUSD",1763578796630,0.66,131.72,131.69,7.22929692]
["bitfinex","SOLUSD",1763578796806,0.66,131.72,131.7,1.82]
["bitfinex","SOLUSD",1763578799605,0.1,131.74,131.71,7.22929692]
["bitfinex","SOLUSD",1763578799809,0.66,131.73,131.67,0.04]
["bitfinex","SOLUSD",1763578800043,0.66,131.73,131.69,7.22929692]
["bitfinex","SOLUSD",1763578800231,0.66,131.73,131.7,1.82]
["bitfinex","SOLUSD",1763578800547,0.1,131.74,131.72,7.22929692]
["bitfinex","SOLUSD",1763578800839,0.1,131.74,131.69,18.12096]
["bitfinex","SOLUSD",1763578800840,0.76,131.74,131.73,1.82]
["bitfinex","SOLUSD",1763578801010,0.1,131.74,131.72,7.22929692]
["bitfinex","SOLUSD",1763578801211,0.66,131.73,131.68,0.04]
["bitfinex","SOLUSD",1763578801416,0.66,131.73,131.7,7.22929692]
["bitfinex","SOLUSD",1763578801616,0.66,131.73,131.71,1.82]
["bitfinex","SOLUSD",1763578801813,0.76,131.74,131.71,9.04929692]
["bitfinex","SOLUSD",1763578802122,0.66,131.73,131.65,0.04]
["bitfinex","SOLUSD",1763578802306,0.66,131.73,131.69,7.22929692]
["bitfinex","SOLUSD",1763578802508,0.66,131.73,131.7,1.82]
["bitfinex","SOLUSD",1763578802708,0.66,131.73,131.61,0.04]
["bitfinex","SOLUSD",1763578802709,17.01812461,131.71,131.61,0.04]
["bitfinex","SOLUSD",1763578802964,7.22929692,131.62,131.51,0.04]
["bitfinex","SOLUSD",1763578803246,25.35025692,131.68,131.52,9.04929692]
["bitfinex","SOLUSD",1763578803247,7.22929692,131.58,131.52,9.04929692]
["bitfinex","SOLUSD",1763578803447,22.92,131.64,131.52,1.82]
["bitfinex","SOLUSD",1763578803611,9.78882769,131.66,131.53,0.04]
["bitfinex","SOLUSD",1763578803812,0.66,131.65,131.53,2.80028281]
["bitfinex","SOLUSD",1763578804038,7.88929692,131.65,131.53,0.04]
["bitfinex","SOLUSD",1763578804213,9.78882769,131.64,131.62,7.22929692]
["bitfinex","SOLUSD",1763578804425,0.66,131.67,131.63,7.22929692]
["bitfinex","SOLUSD",1763578804611,27.90978769,131.68,131.61,1.82]
["bitfinex","SOLUSD",1763578804612,0.66,131.66,131.61,9.04929692]
["bitfinex","SOLUSD",1763578804811,0.66,131.66,131.6,19.98096]
["bitfinex","SOLUSD",1763578805013,0.66,131.73,131.65,7.22929692]
["bitfinex","SOLUSD",1763578805220,0.1,131.74,131.71,7.22929692]
["bitfinex","SOLUSD",1763578805434,0.1,131.74,131.68,18.12096]
["bitfinex","SOLUSD",1763578805435,0.76,131.74,131.7,9.04929692]
["bitfinex","SOLUSD",1763578805636,0.76,131.74,131.73,7.22929692]
["bitfinex","SOLUSD",1763578805637,0.1,131.74,131.73,7.22929692]
["bitfinex","SOLUSD",1763578805812,0.1,131.74,131.7,1.82]
["bitfinex","SOLUSD",1763578806015,0.76,131.74,131.68,18.16096]
["bitfinex","SOLUSD",1763578806231,0.1,131.74,131.73,7.22929692]
["bitfinex","SOLUSD",1763578806536,0.1,131.74,131.73,1.82]
["bitfinex","SOLUSD",1763578806940,0.1,131.74,131.69,0.04]
["bitfinex","SOLUSD",1763578807130,0.76,131.74,131.7,1.82]
["bitfinex","SOLUSD",1763578807437,0.76,131.74,131.71,7.22929692]
["bitfinex","SOLUSD",1763578807742,0.76,131.74,131.69,7.22929692]
["bitfinex","SOLUSD",1763578807917,0.76,131.74,131.7,1.82]
["bitfinex","SOLUSD",1763578808114,0.76,131.74,131.69,1.82]
["bitfinex","SOLUSD",1763578808319,0.76,131.74,131.69,9.04929692]
["bitfinex","SOLUSD",1763578808938,0.76,131.74,131.69,1.82]
["bitfinex","SOLUSD",1763578809236,0.76,131.74,131.65,0.04]
["bitfinex","SOLUSD",1763578809237,25.35025692,131.7,131.64,1.82]
["bitfinex","SOLUSD",1763578809441,25.35025692,131.7,131.62,7.22929692]
["bitfinex","SOLUSD",1763578809442,9.78882769,131.67,131.62,7.22929692]
["bitfinex","SOLUSD",1763578809629,7.22929692,131.69,131.65,7.22929692]
["bitfinex","SOLUSD",1763578809630,9.78882769,131.69,131.65,7.22929692]
["bitfinex","SOLUSD",1763578809814,0.66,131.68,131.63,7.22929692]
["bitfinex","SOLUSD",1763578810254,0.66,131.7,131.64,18.16096]
["bitfinex","SOLUSD",1763578810423,0.66,131.7,131.66,7.22929692]
["bitfinex","SOLUSD",1763578810949,0.66,131.7,131.66,1.84]
["bitfinex","SOLUSD",1763578811244,0.66,131.7,131.66,7.22929692]
["bitfinex","SOLUSD",1763578811550,0.66,131.7,131.67,7.22929692]
["bitfinex","SOLUSD",1763578811751,0.66,131.7,131.65,1.88]
["bitfinex","SOLUSD",1763578812118,0.66,131.7,131.68,7.22929692]
["bitfinex","SOLUSD",1763578812342,0.66,131.7,131.65,18.12096]
["bitfinex","SOLUSD",1763578812531,0.66,131.7,131.66,1.84]
["bitfinex","SOLUSD",1763578812716,0.66,131.72,131.67,7.22929692]
["bitfinex","SOLUSD",1763578812916,0.66,131.72,131.66,9.06929692]
["bitfinex","SOLUSD",1763578813112,0.66,131.72,131.66,7.22929692]
["bitfinex","SOLUSD",1763578813339,7.22929692,131.7,131.65,1.84]
["bitfinex","SOLUSD",1763578813660,25.35025692,131.69,131.61,1.84]
["bitfinex","SOLUSD",1763578813831,17.01812461,131.68,131.55,18.26]
["bitfinex","SOLUSD",1763578814142,17.67812461,131.68,131.61,7.22929692]
["bitfinex","SOLUSD",1763578814322,9.78882769,131.66,131.62,7.22929692]
["bitfinex","SOLUSD",1763578814522,0.66,131.67,131.63,7.22929692]
["bitfinex","SOLUSD",1763578815224,0.66,131.67,131.64,7.22929692]
["bitfinex","SOLUSD",1763578815425,0.66,131.69,131.65,9.06929692]
["bitfinex","SOLUSD",1763578815626,0.1,131.74,131.68,7.22929692]
["bitfinex","SOLUSD",1763578815832,7.22929692,131.73,131.66,18.12096]
["bitfinex","SOLUSD",1763578816044,9.78882769,131.69,131.61,1.84]
["bitfinex","SOLUSD",1763578816231,7.22929692,131.66,131.61,1.84]
["bitfinex","SOLUSD",1763578816431,7.22929692,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763578816639,9.78882769,131.66,131.57,7.22929692]
["bitfinex","SOLUSD",1763578816947,9.78882769,131.66,131.57,1.84]
["bitfinex","SOLUSD",1763578816948,7.22929692,131.62,131.57,1.84]
["bitfinex","SOLUSD",1763578817137,7.22929692,131.58,131.49,0.2]
["bitfinex","SOLUSD",1763578817337,7.22929692,131.53,131.49,0.2]
["bitfinex","SOLUSD",1763578817649,7.22929692,131.58,131.51,7.22929692]
["bitfinex","SOLUSD",1763578817843,18.78096,131.57,131.51,7.22929692]
["bitfinex","SOLUSD",1763578818041,7.22929692,131.55,131.49,0.2]
["bitfinex","SOLUSD",1763578818348,7.22929692,131.53,131.49,0.2]
["bitfinex","SOLUSD",1763578818648,9.78882769,131.53,131.49,0.2]
["bitfinex","SOLUSD",1763578818866,7.22929692,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763578819154,7.22929692,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763578819362,0.66,131.51,131.49,0.2]
["bitfinex","SOLUSD",1763578819542,7.88929692,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763578819739,0.66,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763578819941,7.88929692,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763578820154,0.66,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763578820357,7.88929692,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763578820669,7.22929692,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578820965,11.35391243,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578821138,0.66,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578821338,21.80274012,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578822433,21.14274012,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763578822754,11.35391243,131.5,131.46,0.2]
["bitfinex","SOLUSD",1763578822941,11.35391243,131.48,131.46,0.2]
["bitfinex","SOLUSD",1763578823338,0.66,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578824557,12.01391243,131.47,131.46,0.2]
["bitfinex","SOLUSD",1763578824753,21.80274012,131.47,131.4,1.84]
["bitfinex","SOLUSD",1763578824935,0.66,131.47,131.41,11.35391243]
["bitfinex","SOLUSD",1763578825441,9.78882769,131.48,131.41,11.79391243]
["bitfinex","SOLUSD",1763578825657,0.7,131.47,131.41,11.79391243]
["bitfinex","SOLUSD",1763578826150,11.35391243,131.48,131.42,11.79391243]
["bitfinex","SOLUSD",1763578826354,12.05391243,131.48,131.42,11.79391243]
["bitfinex","SOLUSD",1763578826556,12.05391243,131.48,131.42,0.44]
["bitfinex","SOLUSD",1763578826734,0.7,131.48,131.42,11.79391243]
["bitfinex","SOLUSD",1763578827063,11.35391243,131.43,131.35,0.44]
["bitfinex","SOLUSD",1763578827362,11.35391243,131.43,131.36,1.84]
["bitfinex","SOLUSD",1763578827363,12.05391243,131.42,131.36,1.84]
["bitfinex","SOLUSD",1763578827746,12.05391243,131.41,131.36,1.84]
["bitfinex","SOLUSD",1763578827948,0.7,131.41,131.36,13.19391243]
["bitfinex","SOLUSD",1763578828152,7.60684452,131.47,131.36,13.19391243]
["bitfinex","SOLUSD",1763578828153,0.7,131.5,131.43,18.12096]
["bitfinex","SOLUSD",1763578828338,0.7,131.49,131.43,29.47487243]
["bitfinex","SOLUSD",1763578828537,0.7,131.49,131.43,18.12096]
["bitfinex","SOLUSD",1763578828743,0.7,131.49,131.43,29.47487243]
["bitfinex","SOLUSD",1763578828941,0.7,131.49,131.44,11.35391243]
["bitfinex","SOLUSD",1763578829256,12.05391243,131.49,131.42,1.84]
["bitfinex","SOLUSD",1763578829428,11.35391243,131.46,131.39,0.44]
["bitfinex","SOLUSD",1763578829634,10.48882769,131.48,131.4,11.35391243]
["bitfinex","SOLUSD",1763578829846,21.14274012,131.46,131.39,29.47487243]
["bitfinex","SOLUSD",1763578830053,9.78882769,131.46,131.39,11.35391243]
["bitfinex","SOLUSD",1763578830248,0.7,131.45,131.4,11.35391243]
["bitfinex","SOLUSD",1763578830757,12.05391243,131.45,131.39,29.47487243]
["bitfinex","SOLUSD",1763578831076,11.35391243,131.44,131.38,13.39391243]
["bitfinex","SOLUSD",1763578831264,11.35391243,131.44,131.38,2.04]
["bitfinex","SOLUSD",1763578831435,0.7,131.43,131.39,11.35391243]
["bitfinex","SOLUSD",1763578832558,0.7,131.43,131.4,11.35391243]
["bitfinex","SOLUSD",1763578832735,0.7,131.43,131.39,11.35391243]
["bitfinex","SOLUSD",1763578832941,12.05391243,131.43,131.38,0.2]
["bitfinex","SOLUSD",1763578833248,0.7,131.43,131.38,0.64]
["bitfinex","SOLUSD",1763578833437,0.7,131.43,131.39,11.35391243]
["bitfinex","SOLUSD",1763578833757,0.7,131.43,131.4,11.35391243]
["bitfinex","SOLUSD",1763578833963,0.7,131.46,131.42,11.35391243]
["bitfinex","SOLUSD",1763578834167,0.7,131.51,131.45,11.35391243]
["bitfinex","SOLUSD",1763578834467,12.05391243,131.51,131.43,20.40096]
["bitfinex","SOLUSD",1763578834636,0.7,131.51,131.43,20.40096]
["bitfinex","SOLUSD",1763578834835,0.7,131.5,131.46,11.35391243]
["bitfinex","SOLUSD",1763578835475,0.7,131.5,131.4,1.84]
["bitfinex","SOLUSD",1763578835639,0.7,131.5,131.47,11.35391243]
["bitfinex","SOLUSD",1763578835837,0.7,131.5,131.45,11.35391243]
["bitfinex","SOLUSD",1763578836565,12.05391243,131.5,131.45,11.35391243]
["bitfinex","SOLUSD",1763578836738,0.7,131.5,131.46,11.35391243]
["bitfinex","SOLUSD",1763578836938,0.7,131.49,131.45,11.35391243]
["bitfinex","SOLUSD",1763578837160,0.7,131.49,131.44,1.84]
["bitfinex","SOLUSD",1763578837467,0.7,131.49,131.45,11.35391243]
["bitfinex","SOLUSD",1763578837972,0.7,131.49,131.46,11.35391243]
["bitfinex","SOLUSD",1763578838139,24.91999999,131.57,131.47,11.35391243]
["bitfinex","SOLUSD",1763578838338,24.91999999,131.57,131.44,2.28]
["bitfinex","SOLUSD",1763578838339,11.35391243,131.54,131.44,2.28]
["bitfinex","SOLUSD",1763578838534,8.30109455,131.56,131.42,18.12096]
["bitfinex","SOLUSD",1763578838535,11.35391243,131.5,131.42,18.12096]
["bitfinex","SOLUSD",1763578839065,0.7,131.49,131.42,18.12096]
["bitfinex","SOLUSD",1763578839268,0.7,131.49,131.45,11.35391243]
["bitfinex","SOLUSD",1763578839456,21.14274012,131.48,131.43,11.35391243]
["bitfinex","SOLUSD",1763578839663,9.78882769,131.48,131.44,11.35391243]
["bitfinex","SOLUSD",1763578839964,8.30667926,131.47,131.44,11.35391243]
["bitfinex","SOLUSD",1763578840266,8.30667926,131.47,131.42,11.35391243]
["bitfinex","SOLUSD",1763578840267,0.7,131.46,131.42,11.35391243]
["bitfinex","SOLUSD",1763578840447,2.54,131.46,131.42,11.35391243]
["bitfinex","SOLUSD",1763578840770,0.7,131.46,131.43,11.35391243]
["bitfinex","SOLUSD",1763578841070,10.48882769,131.46,131.42,11.35391243]
["bitfinex","SOLUSD",1763578841270,21.84274012,131.46,131.41,11.35391243]
["bitfinex","SOLUSD",1763578841475,0.7,131.45,131.39,0.44]
["bitfinex","SOLUSD",1763578841642,0.7,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578842039,8.30761329,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578842462,0.7,131.44,131.41,11.35391243]
["bitfinex","SOLUSD",1763578842666,0.7,131.44,131.42,11.35391243]
["bitfinex","SOLUSD",1763578842880,8.30646696,131.47,131.43,11.35391243]
["bitfinex","SOLUSD",1763578843181,7.60646696,131.47,131.44,11.35391243]
["bitfinex","SOLUSD",1763578843340,8.30646696,131.47,131.44,11.35391243]
["bitfinex","SOLUSD",1763578843647,8.30540167,131.49,131.45,11.35391243]
["bitfinex","SOLUSD",1763578843967,0.7,131.48,131.45,11.35391243]
["bitfinex","SOLUSD",1763578844170,8.30623388,131.48,131.41,19.96096]
["bitfinex","SOLUSD",1763578844368,8.30623388,131.48,131.45,11.35391243]
["bitfinex","SOLUSD",1763578844579,13.89391243,131.47,131.41,19.96096]
["bitfinex","SOLUSD",1763578844869,2.54,131.47,131.44,11.35391243]
["bitfinex","SOLUSD",1763578845072,1.84,131.48,131.46,11.35391243]
["bitfinex","SOLUSD",1763578845370,9.44584634,131.48,131.45,11.35391243]
["bitfinex","SOLUSD",1763578845577,11.35391243,131.46,131.41,18.12096]
["bitfinex","SOLUSD",1763578845878,1.84,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578846057,10.14760729,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578846246,0.7,131.44,131.41,11.35391243]
["bitfinex","SOLUSD",1763578847441,38.02802888,131.49,131.4,18.12096]
["bitfinex","SOLUSD",1763578847442,9.78882769,131.49,131.42,11.35391243]
["bitfinex","SOLUSD",1763578847779,21.14274012,131.43,131.38,0.2]
["bitfinex","SOLUSD",1763578847978,11.35391243,131.4,131.38,0.2]
["bitfinex","SOLUSD",1763578848155,11.35391243,131.4,131.35,13.19391243]
["bitfinex","SOLUSD",1763578848156,28.75366941,131.39,131.35,1.84]
["bitfinex","SOLUSD",1763578848362,9.78882769,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763578848662,11.35391243,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763578848868,0.7,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763578849957,1.84,131.34,131.3,11.55391243]
["bitfinex","SOLUSD",1763578850257,0.69,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763578850452,11.35391243,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763578850956,0.69,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763578851155,8.30360011,131.35,131.31,11.35391243]
["bitfinex","SOLUSD",1763578851369,8.30360011,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763578851370,0.69,131.34,131.3,13.39391243]
["bitfinex","SOLUSD",1763578851577,0.69,131.34,131.31,11.35391243]
["bitfinex","SOLUSD",1763578851874,18.0913063,131.37,131.33,11.35391243]
["bitfinex","SOLUSD",1763578852077,0.69,131.41,131.36,11.35391243]
["bitfinex","SOLUSD",1763578852368,0.69,131.4,131.38,11.35391243]
["bitfinex","SOLUSD",1763578853385,0.69,131.43,131.39,11.35391243]
["bitfinex","SOLUSD",1763578853562,0.69,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578853747,0.69,131.45,131.43,11.35391243]
["bitfinex","SOLUSD",1763578853951,0.69,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578854155,8.2978384,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578854546,12.04391243,131.44,131.34,28.34978769]
["bitfinex","SOLUSD",1763578854749,21.14274012,131.43,131.37,11.35391243]
["bitfinex","SOLUSD",1763578854943,21.83274012,131.43,131.38,13.19391243]
["bitfinex","SOLUSD",1763578855183,0.69,131.42,131.38,13.19391243]
["bitfinex","SOLUSD",1763578855352,0.69,131.42,131.38,1.84]
["bitfinex","SOLUSD",1763578855549,12.04391243,131.42,131.38,1.84]
["bitfinex","SOLUSD",1763578856053,0.69,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763578856651,0.69,131.41,131.38,13.19391243]
["bitfinex","SOLUSD",1763578857059,0.69,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763578857451,0.69,131.41,131.38,13.19391243]
["bitfinex","SOLUSD",1763578858251,0.69,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763578858555,8.29996981,131.41,131.38,1.84]
["bitfinex","SOLUSD",1763578858958,7.60929742,131.42,131.38,11.35391243]
["bitfinex","SOLUSD",1763578859159,8.29929742,131.42,131.39,11.35391243]
["bitfinex","SOLUSD",1763578859470,8.29929742,131.42,131.37,1.84]
["bitfinex","SOLUSD",1763578859778,0.69,131.41,131.38,11.35391243]
["bitfinex","SOLUSD",1763578860076,0.69,131.44,131.4,11.35391243]
["bitfinex","SOLUSD",1763578860272,19.65219743,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763578860478,0.69,131.44,131.41,11.35391243]
["bitfinex","SOLUSD",1763578860677,9.78882769,131.47,131.43,11.35391243]
["bitfinex","SOLUSD",1763578860678,7.60647018,131.47,131.43,11.35391243]
["bitfinex","SOLUSD",1763578860974,0.69,131.46,131.43,1.84]
["bitfinex","SOLUSD",1763578861876,0.69,131.46,131.43,13.19391243]
["bitfinex","SOLUSD",1763578862080,0.69,131.46,131.43,1.84]
["bitfinex","SOLUSD",1763578862659,7.6074553,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578863072,8.2974553,131.45,131.42,11.35391243]
["bitfinex","SOLUSD",1763578863390,0.69,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578863677,0.69,131.44,131.41,11.35391243]
["bitfinex","SOLUSD",1763578863886,0.69,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578864874,8.29770566,131.45,131.43,1.84]
["bitfinex","SOLUSD",1763578865380,8.29770566,131.45,131.41,11.35391243]
["bitfinex","SOLUSD",1763578865564,12.04391243,131.44,131.38,29.47487243]
["bitfinex","SOLUSD",1763578865894,12.04391243,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578866186,10.47882769,131.47,131.43,18.12096]
["bitfinex","SOLUSD",1763578866385,0.69,131.47,131.45,11.35391243]
["bitfinex","SOLUSD",1763578866561,0.69,131.5,131.46,11.35391243]
["bitfinex","SOLUSD",1763578866757,0.69,131.5,131.47,13.19391243]
["bitfinex","SOLUSD",1763578867059,8.29469532,131.5,131.47,1.84]
["bitfinex","SOLUSD",1763578867582,0.69,131.53,131.49,11.35391243]
["bitfinex","SOLUSD",1763578867785,7.59936165,131.59,131.51,11.35391243]
["bitfinex","SOLUSD",1763578867967,0.69,131.56,131.52,13.19391243]
["bitfinex","SOLUSD",1763578868174,0.69,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763578868175,9.78882769,131.55,131.52,1.84]
["bitfinex","SOLUSD",1763578868368,11.35391243,131.54,131.49,11.35391243]
["bitfinex","SOLUSD",1763578868563,12.04391243,131.54,131.5,1.84]
["bitfinex","SOLUSD",1763578868764,0.69,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763578868982,7.60340632,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763578869185,7.60340632,131.52,131.48,18.12096]
["bitfinex","SOLUSD",1763578869373,0.69,131.51,131.46,11.35391243]
["bitfinex","SOLUSD",1763578869574,0.69,131.51,131.44,0.44]
["bitfinex","SOLUSD",1763578869575,0.69,131.51,131.47,13.19391243]
["bitfinex","SOLUSD",1763578869792,0.69,131.51,131.44,18.56096]
["bitfinex","SOLUSD",1763578869977,0.69,131.51,131.48,11.35391243]
["bitfinex","SOLUSD",1763578870184,0.69,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763578870489,0.69,131.54,131.5,11.35391243]
["bitfinex","SOLUSD",1763578870664,10.47882769,131.56,131.52,11.35391243]
["bitfinex","SOLUSD",1763578870865,18.08011795,131.56,131.53,1.84]
["bitfinex","SOLUSD",1763578871092,0.69,131.55,131.53,13.19391243]
["bitfinex","SOLUSD",1763578871288,0.69,131.55,131.53,1.84]
["bitfinex","SOLUSD",1763578871491,0.1,131.6,131.54,11.79391243]
["bitfinex","SOLUSD",1763578871789,0.79,131.6,131.56,11.35391243]
["bitfinex","SOLUSD",1763578871986,8.38888087,131.6,131.57,1.84]
["bitfinex","SOLUSD",1763578872177,0.79,131.6,131.57,13.19391243]
["bitfinex","SOLUSD",1763578872382,0.1,131.6,131.57,13.19391243]
["bitfinex","SOLUSD",1763578872563,0.1,131.6,131.59,11.35391243]
["bitfinex","SOLUSD",1763578873078,0.1,131.6,131.59,11.79391243]
["bitfinex","SOLUSD",1763578873398,0.1,131.64,131.62,18.12096]
["bitfinex","SOLUSD",1763578873624,0.1,131.64,131.63,13.19391243]
["bitfinex","SOLUSD",1763578874104,0.1,131.64,131.63,13.53391243]
["bitfinex","SOLUSD",1763578874881,0.1,131.64,131.63,23.32274012]
["bitfinex","SOLUSD",1763578875085,0.1,131.74,131.66,18.12096]
["bitfinex","SOLUSD",1763578875289,0.1,131.74,131.71,18.12096]
["bitfinex","SOLUSD",1763578875593,0.1,131.74,131.73,11.35391243]
["bitfinex","SOLUSD",1763578875989,8.38077389,131.74,131.7,18.12096]
["bitfinex","SOLUSD",1763578876291,0.69,131.73,131.71,1.84]
["bitfinex","SOLUSD",1763578876704,21.14274012,131.72,131.67,11.35391243]
["bitfinex","SOLUSD",1763578876875,21.14274012,131.72,131.66,29.47487243]
["bitfinex","SOLUSD",1763578877070,8.28243793,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763578877275,19.63635036,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763578877475,0.69,131.7,131.67,1.84]
["bitfinex","SOLUSD",1763578877692,12.04391243,131.7,131.65,11.35391243]
["bitfinex","SOLUSD",1763578877894,21.14274012,131.69,131.63,11.35391243]
["bitfinex","SOLUSD",1763578878102,21.14274012,131.69,131.64,1.84]
["bitfinex","SOLUSD",1763578878103,11.35391243,131.68,131.64,1.84]
["bitfinex","SOLUSD",1763578878401,0.69,131.68,131.64,1.84]
["bitfinex","SOLUSD",1763578878605,0.69,131.67,131.64,1.84]
["bitfinex","SOLUSD",1763578878799,10.12243793,131.71,131.66,11.35391243]
["bitfinex","SOLUSD",1763578879002,0.69,131.72,131.67,1.84]
["bitfinex","SOLUSD",1763578879201,0.1,131.74,131.71,11.35391243]
["bitfinex","SOLUSD",1763578879500,0.1,131.74,131.72,13.19391243]
["bitfinex","SOLUSD",1763578880105,8.40081907,131.74,131.68,18.12096]
["bitfinex","SOLUSD",1763578880321,8.40081907,131.74,131.69,13.19391243]
["bitfinex","SOLUSD",1763578880496,0.1,131.74,131.71,11.35391243]
["bitfinex","SOLUSD",1763578880701,0.71,131.73,131.72,1.84]
["bitfinex","SOLUSD",1763578880899,0.71,131.73,131.7,1.84]
["bitfinex","SOLUSD",1763578881103,8.30139618,131.73,131.66,18.12096]
["bitfinex","SOLUSD",1763578881411,8.30139618,131.73,131.68,11.35391243]
["bitfinex","SOLUSD",1763578881620,8.30139618,131.73,131.69,11.35391243]
["bitfinex","SOLUSD",1763578881813,0.71,131.73,131.7,1.84]
["bitfinex","SOLUSD",1763578882115,0.71,131.72,131.7,1.84]
["bitfinex","SOLUSD",1763578882324,0.81,131.74,131.7,13.19391243]
["bitfinex","SOLUSD",1763578882498,0.1,131.74,131.71,11.35391243]
["bitfinex","SOLUSD",1763578882693,0.71,131.73,131.71,11.35391243]
["bitfinex","SOLUSD",1763578882905,0.1,131.74,131.72,7.21210511]
["bitfinex","SOLUSD",1763578883213,0.81,131.74,131.68,7.21210511]
["bitfinex","SOLUSD",1763578883422,0.81,131.74,131.72,7.21210511]
["bitfinex","SOLUSD",1763578883593,0.1,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763578883803,0.81,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763578884034,17.0009328,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763578884196,0.71,131.72,131.67,7.21210511]
["bitfinex","SOLUSD",1763578884519,9.78882769,131.71,131.68,1.84]
["bitfinex","SOLUSD",1763578884711,9.78882769,131.71,131.61,0.34]
["bitfinex","SOLUSD",1763578884910,0.71,131.7,131.63,7.21210511]
["bitfinex","SOLUSD",1763578885215,0.71,131.7,131.67,7.21210511]
["bitfinex","SOLUSD",1763578885391,0.71,131.72,131.68,7.21210511]
["bitfinex","SOLUSD",1763578885587,17.7109328,131.72,131.67,1.84]
["bitfinex","SOLUSD",1763578885794,10.49882769,131.72,131.67,9.05210511]
["bitfinex","SOLUSD",1763578886101,0.71,131.71,131.67,9.05210511]
["bitfinex","SOLUSD",1763578886492,0.71,131.71,131.68,1.84]
["bitfinex","SOLUSD",1763578886900,7.92210511,131.71,131.64,18.12096]
["bitfinex","SOLUSD",1763578887115,7.59301442,131.7,131.65,9.05210511]
["bitfinex","SOLUSD",1763578887308,0.71,131.7,131.65,9.05210511]
["bitfinex","SOLUSD",1763578887520,0.71,131.69,131.65,9.05210511]
["bitfinex","SOLUSD",1763578888502,0.71,131.71,131.66,7.21210511]
["bitfinex","SOLUSD",1763578888701,10.49882769,131.73,131.68,7.21210511]
["bitfinex","SOLUSD",1763578888892,10.49882769,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763578889098,0.68,131.72,131.69,1.84]
["bitfinex","SOLUSD",1763578889295,0.68,131.72,131.69,9.05210511]
["bitfinex","SOLUSD",1763578889495,0.68,131.72,131.69,1.84]
["bitfinex","SOLUSD",1763578889900,24.59226926,131.73,131.69,9.05210511]
["bitfinex","SOLUSD",1763578889901,0.68,131.73,131.69,9.05210511]
["bitfinex","SOLUSD",1763578890101,7.69090087,131.74,131.7,7.21210511]
["bitfinex","SOLUSD",1763578890329,0.68,131.73,131.7,7.21210511]
["bitfinex","SOLUSD",1763578890498,0.68,131.73,131.69,9.05210511]
["bitfinex","SOLUSD",1763578890698,0.68,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763578891127,7.59186152,131.72,131.69,1.84]
["bitfinex","SOLUSD",1763578891304,0.68,131.71,131.67,18.12096]
["bitfinex","SOLUSD",1763578891527,17.0009328,131.7,131.62,0.34]
["bitfinex","SOLUSD",1763578891713,17.0009328,131.7,131.64,7.21210511]
["bitfinex","SOLUSD",1763578891911,17.6809328,131.7,131.64,7.21210511]
["bitfinex","SOLUSD",1763578892113,0.68,131.69,131.64,7.21210511]
["bitfinex","SOLUSD",1763578892923,7.89210511,131.69,131.64,7.21210511]
["bitfinex","SOLUSD",1763578893127,7.59416767,131.68,131.64,7.21210511]
["bitfinex","SOLUSD",1763578893425,0.68,131.68,131.63,1.84]
["bitfinex","SOLUSD",1763578893629,7.21210511,131.65,131.56,0.34]
["bitfinex","SOLUSD",1763578893812,7.21210511,131.63,131.57,7.21210511]
["bitfinex","SOLUSD",1763578894015,11.62882769,131.66,131.53,0.34]
["bitfinex","SOLUSD",1763578894016,17.0009328,131.62,131.56,7.21210511]
["bitfinex","SOLUSD",1763578894223,7.21210511,131.59,131.53,7.21210511]
["bitfinex","SOLUSD",1763578894625,7.89210511,131.58,131.52,1.84]
["bitfinex","SOLUSD",1763578894802,7.21210511,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763578894998,17.0009328,131.56,131.5,7.21210511]
["bitfinex","SOLUSD",1763578895243,7.21210511,131.54,131.45,0.34]
["bitfinex","SOLUSD",1763578895404,9.78882769,131.54,131.47,7.21210511]
["bitfinex","SOLUSD",1763578895604,0.68,131.53,131.48,7.21210511]
["bitfinex","SOLUSD",1763578895925,0.68,131.53,131.49,7.21210511]
["bitfinex","SOLUSD",1763578896314,0.68,131.53,131.47,18.46096]
["bitfinex","SOLUSD",1763578896629,0.68,131.53,131.49,7.21210511]
["bitfinex","SOLUSD",1763578896831,10.12123389,131.56,131.5,7.21210511]
["bitfinex","SOLUSD",1763578897033,10.46882769,131.55,131.5,9.05210511]
["bitfinex","SOLUSD",1763578897407,0.68,131.54,131.5,9.05210511]
["bitfinex","SOLUSD",1763578897918,0.68,131.54,131.44,7.21210511]
["bitfinex","SOLUSD",1763578897919,7.21210511,131.53,131.47,9.05210511]
["bitfinex","SOLUSD",1763578898119,7.21210511,131.52,131.47,1.84]
["bitfinex","SOLUSD",1763578898521,0.68,131.51,131.47,1.84]
["bitfinex","SOLUSD",1763578898717,0.68,131.51,131.46,18.12096]
["bitfinex","SOLUSD",1763578898916,0.68,131.51,131.46,19.96096]
["bitfinex","SOLUSD",1763578899219,8.28404878,131.51,131.46,27.17306511]
["bitfinex","SOLUSD",1763578899415,0.68,131.51,131.47,7.21210511]
["bitfinex","SOLUSD",1763578900533,0.68,131.51,131.46,27.17306511]
["bitfinex","SOLUSD",1763578900715,7.89210511,131.51,131.46,1.84]
["bitfinex","SOLUSD",1763578900916,7.89210511,131.51,131.44,7.21210511]
["bitfinex","SOLUSD",1763578900917,7.21210511,131.5,131.44,7.21210511]
["bitfinex","SOLUSD",1763578901236,7.21210511,131.45,131.39,7.21210511]
["bitfinex","SOLUSD",1763578901427,7.21210511,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578901733,7.89210511,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763578902037,9.78882769,131.42,131.39,1.84]
["bitfinex","SOLUSD",1763578902218,9.78882769,131.42,131.35,7.21210511]
["bitfinex","SOLUSD",1763578902219,7.21210511,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578902417,7.89210511,131.41,131.36,1.84]
["bitfinex","SOLUSD",1763578902825,0.68,131.4,131.36,1.84]
["bitfinex","SOLUSD",1763578903028,7.21210511,131.38,131.32,7.21210511]
["bitfinex","SOLUSD",1763578903240,7.21210511,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763578903425,7.61266747,131.36,131.3,0.2]
["bitfinex","SOLUSD",1763578903426,7.21210511,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763578903929,9.78882769,131.33,131.3,0.2]
["bitfinex","SOLUSD",1763578904134,7.21210511,131.34,131.3,0.2]
["bitfinex","SOLUSD",1763578904441,0.68,131.32,131.3,0.2]
["bitfinex","SOLUSD",1763578905632,7.21210511,131.35,131.3,0.2]
["bitfinex","SOLUSD",1763578905633,0.68,131.39,131.31,7.21210511]
["bitfinex","SOLUSD",1763578905931,17.0009328,131.38,131.32,25.33306511]
["bitfinex","SOLUSD",1763578906151,9.78882769,131.38,131.32,25.33306511]
["bitfinex","SOLUSD",1763578906335,0.68,131.39,131.34,7.21210511]
["bitfinex","SOLUSD",1763578906535,0.68,131.41,131.36,7.21210511]
["bitfinex","SOLUSD",1763578907232,0.68,131.41,131.37,1.84]
["bitfinex","SOLUSD",1763578908136,0.68,131.41,131.37,9.05210511]
["bitfinex","SOLUSD",1763578908336,8.28994299,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578908651,17.0009328,131.4,131.35,1.84]
["bitfinex","SOLUSD",1763578908833,17.6809328,131.4,131.35,1.84]
["bitfinex","SOLUSD",1763578909033,0.68,131.39,131.35,1.84]
["bitfinex","SOLUSD",1763578909545,7.21210511,131.36,131.3,2.04]
["bitfinex","SOLUSD",1763578909836,7.61140948,131.39,131.32,7.21210511]
["bitfinex","SOLUSD",1763578910015,17.6609328,131.38,131.32,7.21210511]
["bitfinex","SOLUSD",1763578910216,10.44882769,131.38,131.32,7.21210511]
["bitfinex","SOLUSD",1763578910411,0.66,131.37,131.32,7.21210511]
["bitfinex","SOLUSD",1763578911351,0.66,131.37,131.33,7.21210511]
["bitfinex","SOLUSD",1763578911538,0.66,131.37,131.32,7.21210511]
["bitfinex","SOLUSD",1763578911837,15.48249904,131.4,131.34,7.21210511]
["bitfinex","SOLUSD",1763578912041,0.66,131.4,131.34,9.05210511]
["bitfinex","SOLUSD",1763578912346,0.66,131.42,131.36,7.21210511]
["bitfinex","SOLUSD",1763578912515,0.66,131.42,131.37,7.21210511]
["bitfinex","SOLUSD",1763578912714,0.66,131.42,131.34,2.18]
["bitfinex","SOLUSD",1763578912715,15.4813586,131.42,131.35,7.21210511]
["bitfinex","SOLUSD",1763578912947,17.0009328,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578913146,17.6609328,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578913351,18.05883012,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578913526,25.27093523,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578913725,17.6609328,131.41,131.35,7.21210511]
["bitfinex","SOLUSD",1763578913942,0.66,131.41,131.36,25.33306511]
["bitfinex","SOLUSD",1763578914121,0.66,131.41,131.36,18.12096]
["bitfinex","SOLUSD",1763578914448,0.66,131.41,131.36,25.33306511]
["bitfinex","SOLUSD",1763578914827,0.66,131.41,131.34,2.18]
["bitfinex","SOLUSD",1763578915050,0.66,131.41,131.36,7.21210511]
["bitfinex","SOLUSD",1763578915347,8.26851816,131.44,131.38,7.21210511]
["bitfinex","SOLUSD",1763578915520,8.26851816,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578915721,0.66,131.43,131.39,9.05210511]
["bitfinex","SOLUSD",1763578916443,0.66,131.43,131.39,1.84]
["bitfinex","SOLUSD",1763578917248,7.60851816,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578917249,9.78882769,131.44,131.39,9.05210511]
["bitfinex","SOLUSD",1763578917451,0.66,131.44,131.4,7.21210511]
["bitfinex","SOLUSD",1763578917658,0.66,131.44,131.39,9.05210511]
["bitfinex","SOLUSD",1763578917829,0.66,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578918030,7.87210511,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578918225,0.66,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763578918431,0.66,131.43,131.39,9.05210511]
["bitfinex","SOLUSD",1763578919178,0.66,131.45,131.39,9.05210511]
["bitfinex","SOLUSD",1763578919320,17.0009328,131.46,131.39,9.05210511]
["bitfinex","SOLUSD",1763578919321,0.66,131.44,131.39,9.05210511]
["bitfinex","SOLUSD",1763578919749,0.66,131.47,131.43,7.21210511]
["bitfinex","SOLUSD",1763578919944,10.44882769,131.48,131.44,1.84]
["bitfinex","SOLUSD",1763578920160,10.44882769,131.48,131.44,9.05210511]
["bitfinex","SOLUSD",1763578920161,0.66,131.48,131.44,9.05210511]
["bitfinex","SOLUSD",1763578920927,0.66,131.51,131.46,7.21210511]
["bitfinex","SOLUSD",1763578921128,0.66,131.54,131.5,7.21210511]
["bitfinex","SOLUSD",1763578921345,0.66,131.54,131.51,1.84]
["bitfinex","SOLUSD",1763578921549,7.21210511,131.53,131.47,7.21210511]
["bitfinex","SOLUSD",1763578921749,7.21210511,131.49,131.36,9.2121051]
["bitfinex","SOLUSD",1763578922051,7.21210511,131.49,131.43,25.33306511]
["bitfinex","SOLUSD",1763578922256,0.66,131.51,131.46,7.21210511]
["bitfinex","SOLUSD",1763578922958,0.66,131.53,131.49,7.21210511]
["bitfinex","SOLUSD",1763578923128,0.66,131.53,131.49,9.05210511]
["bitfinex","SOLUSD",1763578923530,0.66,131.54,131.51,7.21210511]
["bitfinex","SOLUSD",1763578923857,7.21210511,131.52,131.43,0.34]
["bitfinex","SOLUSD",1763578924026,7.21210511,131.48,131.39,0.34]
["bitfinex","SOLUSD",1763578924227,9.78882769,131.5,131.42,1.84]
["bitfinex","SOLUSD",1763578924228,7.21210511,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763578924434,7.21210511,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763578924637,7.21210511,131.43,131.37,7.21210511]
["bitfinex","SOLUSD",1763578924963,7.21210511,131.43,131.38,1.84]
["bitfinex","SOLUSD",1763578925160,9.78882769,131.45,131.38,1.84]
["bitfinex","SOLUSD",1763578925161,7.87210511,131.42,131.38,1.84]
["bitfinex","SOLUSD",1763578925362,9.78882769,131.45,131.38,9.05210511]
["bitfinex","SOLUSD",1763578925564,0.66,131.45,131.4,7.21210511]
["bitfinex","SOLUSD",1763578925744,17.0009328,131.46,131.38,1.84]
["bitfinex","SOLUSD",1763578925745,9.78882769,131.46,131.41,7.21210511]
["bitfinex","SOLUSD",1763578925947,10.44882769,131.46,131.41,7.21210511]
["bitfinex","SOLUSD",1763578926130,7.87210511,131.45,131.36,0.34]
["bitfinex","SOLUSD",1763578926464,9.78882769,131.47,131.36,0.34]
["bitfinex","SOLUSD",1763578926465,0.66,131.44,131.4,7.21210511]
["bitfinex","SOLUSD",1763578926675,0.66,131.44,131.41,1.84]
["bitfinex","SOLUSD",1763578926971,0.66,131.47,131.42,7.21210511]
["bitfinex","SOLUSD",1763578927136,0.66,131.46,131.42,7.21210511]
["bitfinex","SOLUSD",1763578927337,0.66,131.46,131.41,9.05210511]
["bitfinex","SOLUSD",1763578927539,8.26712771,131.46,131.41,9.05210511]
["bitfinex","SOLUSD",1763578927838,0.66,131.48,131.42,7.21210511]
["bitfinex","SOLUSD",1763578928075,15.47803928,131.48,131.42,7.21210511]
["bitfinex","SOLUSD",1763578928367,15.47788456,131.48,131.42,7.21210511]
["bitfinex","SOLUSD",1763578928537,0.66,131.47,131.42,7.21210511]
["bitfinex","SOLUSD",1763578928743,0.66,131.47,131.43,7.21210511]
["bitfinex","SOLUSD",1763578928946,7.21210511,131.46,131.39,18.12096]
["bitfinex","SOLUSD",1763578929136,7.21210511,131.46,131.4,9.05210511]
["bitfinex","SOLUSD",1763578929137,17.0009328,131.46,131.4,9.05210511]
["bitfinex","SOLUSD",1763578929353,0.66,131.45,131.4,9.05210511]
["bitfinex","SOLUSD",1763578929653,0.66,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763578929654,7.60803408,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763578930246,15.47951685,131.46,131.4,9.05210511]
["bitfinex","SOLUSD",1763578930439,0.66,131.45,131.41,7.21210511]
["bitfinex","SOLUSD",1763578930641,8.26593283,131.48,131.43,7.21210511]
["bitfinex","SOLUSD",1763578930958,38.00876515,131.55,131.46,7.21210511]
["bitfinex","SOLUSD",1763578930959,8.26477254,131.5,131.46,7.21210511]
["bitfinex","SOLUSD",1763578931133,8.26477254,131.5,131.46,9.05210511]
["bitfinex","SOLUSD",1763578931333,0.66,131.49,131.46,9.05210511]
["bitfinex","SOLUSD",1763578931546,9.78882769,131.51,131.46,9.05210511]
["bitfinex","SOLUSD",1763578931748,0.66,131.54,131.47,18.46096]
["bitfinex","SOLUSD",1763578931956,0.66,131.54,131.5,7.21210511]
["bitfinex","SOLUSD",1763578932162,0.66,131.57,131.52,7.21210511]
["bitfinex","SOLUSD",1763578932751,7.87210511,131.57,131.51,7.21210511]
["bitfinex","SOLUSD",1763578932967,9.78882769,131.56,131.51,7.21210511]
["bitfinex","SOLUSD",1763578933162,7.60012905,131.58,131.53,7.21210511]
["bitfinex","SOLUSD",1763578933470,9.78882769,131.58,131.54,7.21210511]
["bitfinex","SOLUSD",1763578933766,10.44882769,131.58,131.54,9.05210511]
["bitfinex","SOLUSD",1763578934069,0.66,131.58,131.55,7.21210511]
["bitfinex","SOLUSD",1763578934668,0.66,131.58,131.54,9.05210511]
["bitfinex","SOLUSD",1763578935042,0.66,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763578935043,8.25994431,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763578935370,8.25994431,131.58,131.5,1.84]
["bitfinex","SOLUSD",1763578935371,17.0009328,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763578935571,7.60225026,131.54,131.5,7.21210511]
["bitfinex","SOLUSD",1763578935775,8.26225026,131.54,131.5,7.21210511]
["bitfinex","SOLUSD",1763578936076,7.60225026,131.54,131.49,9.05210511]
["bitfinex","SOLUSD",1763578936248,0.66,131.53,131.49,9.05210511]
["bitfinex","SOLUSD",1763578936560,0.66,131.53,131.49,7.21210511]
["bitfinex","SOLUSD",1763578936752,0.66,131.53,131.49,9.05210511]
["bitfinex","SOLUSD",1763578937360,9.78882769,131.55,131.5,7.21210511]
["bitfinex","SOLUSD",1763578937568,10.44882769,131.55,131.5,7.21210511]
["bitfinex","SOLUSD",1763578937752,7.87210511,131.54,131.49,1.84]
["bitfinex","SOLUSD",1763578937950,7.21210511,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763578938150,0.66,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763578938345,17.0009328,131.55,131.49,9.05210511]
["bitfinex","SOLUSD",1763578938688,10.44882769,131.55,131.5,7.21210511]
["bitfinex","SOLUSD",1763578938971,10.1715047,131.64,131.52,7.21210511]
["bitfinex","SOLUSD",1763578939153,7.87210511,131.58,131.52,7.21210511]
["bitfinex","SOLUSD",1763578939348,0.66,131.58,131.52,7.21210511]
["bitfinex","SOLUSD",1763578939674,8.2610286,131.57,131.52,7.21210511]
["bitfinex","SOLUSD",1763578940052,0.68,131.56,131.52,7.21210511]
["bitfinex","SOLUSD",1763578940253,0.68,131.56,131.51,7.21210511]
["bitfinex","SOLUSD",1763578940452,0.68,131.56,131.52,7.21210511]
["bitfinex","SOLUSD",1763578940779,0.68,131.58,131.54,7.21210511]
["bitfinex","SOLUSD",1763578940980,7.21210511,131.63,131.53,1.84]
["bitfinex","SOLUSD",1763578941155,7.21210511,131.61,131.55,7.21210511]
["bitfinex","SOLUSD",1763578941361,7.21210511,131.61,131.55,1.84]
["bitfinex","SOLUSD",1763578941362,7.21210511,131.6,131.55,1.84]
["bitfinex","SOLUSD",1763578941673,7.21210511,131.6,131.51,0.34]
["bitfinex","SOLUSD",1763578941674,7.60167236,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578942060,7.60133236,131.56,131.52,7.21210511]
["bitfinex","SOLUSD",1763578942255,8.28133236,131.56,131.51,9.05210511]
["bitfinex","SOLUSD",1763578942652,0.68,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578943156,0.68,131.55,131.51,9.05210511]
["bitfinex","SOLUSD",1763578943366,0.68,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578943857,8.28172194,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578944052,14.81219438,131.58,131.52,7.21210511]
["bitfinex","SOLUSD",1763578944263,0.68,131.57,131.52,7.21210511]
["bitfinex","SOLUSD",1763578944556,17.0009328,131.56,131.51,1.84]
["bitfinex","SOLUSD",1763578944875,11.33775353,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578945052,0.68,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578945252,0.68,131.54,131.51,1.84]
["bitfinex","SOLUSD",1763578945975,9.78882769,131.56,131.52,11.33775353]
["bitfinex","SOLUSD",1763578946182,18.08995983,131.56,131.51,13.17775353]
["bitfinex","SOLUSD",1763578946363,0.7,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763578946876,12.03775353,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763578947376,12.03775353,131.54,131.5,1.84]
["bitfinex","SOLUSD",1763578947764,11.33775353,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763578947961,11.33775353,131.51,131.43,0.34]
["bitfinex","SOLUSD",1763578948277,11.33775353,131.45,131.36,0.34]
["bitfinex","SOLUSD",1763578948477,0.7,131.44,131.39,11.33775353]
["bitfinex","SOLUSD",1763578948782,0.7,131.44,131.39,29.45871353]
["bitfinex","SOLUSD",1763578949075,0.7,131.46,131.42,11.33775353]
["bitfinex","SOLUSD",1763578949281,0.7,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763578949957,7.6074553,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763578950266,8.30695337,131.46,131.41,11.33775353]
["bitfinex","SOLUSD",1763578950467,8.30695337,131.46,131.38,0.34]
["bitfinex","SOLUSD",1763578950468,10.48882769,131.45,131.36,0.2]
["bitfinex","SOLUSD",1763578950786,11.33775353,131.42,131.36,13.37775353]
["bitfinex","SOLUSD",1763578951088,11.33775353,131.42,131.36,31.49871353]
["bitfinex","SOLUSD",1763578951259,0.7,131.41,131.36,31.49871353]
["bitfinex","SOLUSD",1763578951452,11.33775353,131.4,131.36,2.04]
["bitfinex","SOLUSD",1763578951653,9.78882769,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763578951948,0.7,131.4,131.36,0.2]
["bitfinex","SOLUSD",1763578952151,18.94731829,131.42,131.36,11.53775353]
["bitfinex","SOLUSD",1763578952353,0.7,131.42,131.38,11.33775353]
["bitfinex","SOLUSD",1763578952575,8.30929026,131.42,131.37,11.33775353]
["bitfinex","SOLUSD",1763578952763,0.7,131.41,131.37,11.33775353]
["bitfinex","SOLUSD",1763578952963,0.7,131.41,131.38,11.33775353]
["bitfinex","SOLUSD",1763578953194,0.7,131.44,131.39,11.33775353]
["bitfinex","SOLUSD",1763578953488,9.44726135,131.46,131.41,11.33775353]
["bitfinex","SOLUSD",1763578953714,9.44726135,131.46,131.42,13.17775353]
["bitfinex","SOLUSD",1763578953715,0.7,131.46,131.42,13.17775353]
["bitfinex","SOLUSD",1763578953975,11.33775353,131.48,131.44,11.33775353]
["bitfinex","SOLUSD",1763578953976,0.7,131.48,131.44,11.33775353]
["bitfinex","SOLUSD",1763578955363,0.7,131.48,131.42,1.84]
["bitfinex","SOLUSD",1763578955364,0.7,131.48,131.43,11.33775353]
["bitfinex","SOLUSD",1763578956099,8.3057407,131.48,131.43,11.33775353]
["bitfinex","SOLUSD",1763578956304,21.12658122,131.47,131.41,13.17775353]
["bitfinex","SOLUSD",1763578956597,10.48882769,131.47,131.41,13.17775353]
["bitfinex","SOLUSD",1763578956798,0.7,131.46,131.42,11.33775353]
["bitfinex","SOLUSD",1763578956998,0.7,131.46,131.41,1.84]
["bitfinex","SOLUSD",1763578957776,0.7,131.46,131.41,13.17775353]
["bitfinex","SOLUSD",1763578957972,0.7,131.46,131.42,11.33775353]
["bitfinex","SOLUSD",1763578958394,18.94382776,131.48,131.42,11.33775353]
["bitfinex","SOLUSD",1763578958591,7.60533155,131.49,131.44,11.33775353]
["bitfinex","SOLUSD",1763578958764,7.60533155,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763578958765,18.09415924,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763578959093,0.7,131.48,131.45,1.84]
["bitfinex","SOLUSD",1763578959985,10.48882769,131.48,131.45,1.84]
["bitfinex","SOLUSD",1763578960191,7.60629801,131.47,131.39,18.12096]
["bitfinex","SOLUSD",1763578960379,19.64405154,131.47,131.4,1.84]
["bitfinex","SOLUSD",1763578960692,0.7,131.46,131.41,11.33775353]
["bitfinex","SOLUSD",1763578961093,8.30587692,131.48,131.43,11.33775353]
["bitfinex","SOLUSD",1763578961280,8.30587692,131.48,131.44,1.84]
["bitfinex","SOLUSD",1763578961594,0.7,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763578961988,0.7,131.47,131.44,13.17775353]
["bitfinex","SOLUSD",1763578962488,8.30514107,131.49,131.44,13.17775353]
["bitfinex","SOLUSD",1763578962899,0.7,131.49,131.45,11.33775353]
["bitfinex","SOLUSD",1763578963074,17.39352638,131.5,131.45,11.33775353]
["bitfinex","SOLUSD",1763578963275,0.7,131.48,131.44,13.17775353]
["bitfinex","SOLUSD",1763578964202,18.12096,131.53,131.45,11.33775353]
["bitfinex","SOLUSD",1763578964384,0.7,131.5,131.46,11.33775353]
["bitfinex","SOLUSD",1763578964586,0.7,131.5,131.47,1.84]
["bitfinex","SOLUSD",1763578966009,8.30385011,131.52,131.48,11.33775353]
["bitfinex","SOLUSD",1763578966374,8.30385011,131.52,131.47,13.51775353]
["bitfinex","SOLUSD",1763578966899,0.7,131.51,131.45,11.33775353]
["bitfinex","SOLUSD",1763578967071,0.7,131.51,131.46,1.84]
["bitfinex","SOLUSD",1763578967492,0.7,131.51,131.46,13.17775353]
["bitfinex","SOLUSD",1763578967680,0.7,131.51,131.47,11.33775353]
["bitfinex","SOLUSD",1763578968083,17.39189221,131.53,131.48,11.33775353]
["bitfinex","SOLUSD",1763578968279,0.7,131.53,131.49,13.17775353]
["bitfinex","SOLUSD",1763578968677,0.7,131.56,131.52,11.33775353]
["bitfinex","SOLUSD",1763578968901,0.7,131.59,131.53,13.17775353]
["bitfinex","SOLUSD",1763578969098,0.7,131.59,131.54,13.17775353]
["bitfinex","SOLUSD",1763578969288,8.29960712,131.59,131.54,13.17775353]
["bitfinex","SOLUSD",1763578969493,27.29801125,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763578969684,0.7,131.58,131.54,1.84]
["bitfinex","SOLUSD",1763578970030,21.12658122,131.57,131.48,18.46096]
["bitfinex","SOLUSD",1763578970248,21.12658122,131.57,131.51,11.33775353]
["bitfinex","SOLUSD",1763578970522,7.60109455,131.56,131.52,13.17775353]
["bitfinex","SOLUSD",1763578971146,8.30109455,131.56,131.52,13.17775353]
["bitfinex","SOLUSD",1763578971727,0.7,131.55,131.52,1.84]
["bitfinex","SOLUSD",1763578973745,18.94000379,131.54,131.47,0.34]
["bitfinex","SOLUSD",1763578973927,18.94000379,131.54,131.48,13.17775353]
["bitfinex","SOLUSD",1763578974232,0.7,131.53,131.48,31.29871353]
["bitfinex","SOLUSD",1763578975926,8.30284069,131.53,131.48,31.29871353]
["bitfinex","SOLUSD",1763578976248,21.12658122,131.52,131.43,0.34]
["bitfinex","SOLUSD",1763578976407,21.82658122,131.52,131.45,11.33775353]
["bitfinex","SOLUSD",1763578976720,0.7,131.51,131.45,29.45871353]
["bitfinex","SOLUSD",1763578976928,11.33775353,131.5,131.44,13.17775353]
["bitfinex","SOLUSD",1763578977109,12.03775353,131.51,131.45,11.33775353]
["bitfinex","SOLUSD",1763578977312,0.7,131.51,131.45,11.33775353]
["bitfinex","SOLUSD",1763578977513,0.7,131.5,131.45,11.33775353]
["bitfinex","SOLUSD",1763578978037,7.60514107,131.49,131.44,31.29871353]
["bitfinex","SOLUSD",1763578978341,11.33775353,131.48,131.44,1.84]
["bitfinex","SOLUSD",1763578978640,12.03775353,131.48,131.44,1.84]
["bitfinex","SOLUSD",1763578978835,0.7,131.47,131.44,1.84]
["bitfinex","SOLUSD",1763578979202,0.7,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763578979408,11.33775353,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763578979625,0.7,131.44,131.42,1.84]
["bitfinex","SOLUSD",1763578980220,0.7,131.47,131.42,13.17775353]
["bitfinex","SOLUSD",1763578980418,9.78882769,131.49,131.43,18.12096]
["bitfinex","SOLUSD",1763578980419,7.60530468,131.49,131.43,18.12096]
["bitfinex","SOLUSD",1763578980722,0.7,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763578980926,12.03775353,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763578981333,0.7,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763578981507,8.30530468,131.49,131.43,11.67775353]
["bitfinex","SOLUSD",1763578981708,0.7,131.49,131.44,11.33775353]
["bitfinex","SOLUSD",1763578981931,0.7,131.48,131.44,11.33775353]
["bitfinex","SOLUSD",1763578982437,0.7,131.48,131.42,1.84]
["bitfinex","SOLUSD",1763578982438,11.33775353,131.46,131.39,18.12096]
["bitfinex","SOLUSD",1763578982606,9.78882769,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763578982811,1.84,131.52,131.43,11.33775353]
["bitfinex","SOLUSD",1763578983138,9.78882769,131.48,131.43,11.33775353]
["bitfinex","SOLUSD",1763578983435,19.96096,131.52,131.44,0.34]
["bitfinex","SOLUSD",1763578983436,10.48882769,131.51,131.44,0.34]
["bitfinex","SOLUSD",1763578983655,11.33775353,131.5,131.45,1.84]
["bitfinex","SOLUSD",1763578983811,0.7,131.5,131.45,13.17775353]
["bitfinex","SOLUSD",1763578984008,0.7,131.49,131.45,13.17775353]
["bitfinex","SOLUSD",1763578984324,0.7,131.52,131.47,11.33775353]
["bitfinex","SOLUSD",1763578984721,0.7,131.55,131.5,11.33775353]
["bitfinex","SOLUSD",1763578984932,0.7,131.55,131.51,11.33775353]
["bitfinex","SOLUSD",1763578985424,8.30168596,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763578985603,9.78882769,131.54,131.49,1.84]
["bitfinex","SOLUSD",1763578985808,11.33775353,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763578986008,12.03775353,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763578986229,0.7,131.52,131.49,1.84]
["bitfinex","SOLUSD",1763578986421,8.30355722,131.52,131.49,1.84]
["bitfinex","SOLUSD",1763578986937,0.7,131.51,131.49,1.84]
["bitfinex","SOLUSD",1763578987244,7.60304541,131.53,131.49,13.17775353]
["bitfinex","SOLUSD",1763578987418,0.7,131.56,131.51,11.33775353]
["bitfinex","SOLUSD",1763578987621,0.7,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763578987934,0.7,131.59,131.54,11.33775353]
["bitfinex","SOLUSD",1763578988112,0.7,131.59,131.55,13.17775353]
["bitfinex","SOLUSD",1763578988311,7.59885222,131.6,131.56,11.33775353]
["bitfinex","SOLUSD",1763578988509,0.7,131.61,131.57,11.33775353]
["bitfinex","SOLUSD",1763578988713,0.7,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763578989319,0.7,131.63,131.58,13.17775353]
["bitfinex","SOLUSD",1763578989531,11.33775353,131.64,131.58,13.17775353]
["bitfinex","SOLUSD",1763578989532,0.7,131.66,131.61,11.33775353]
["bitfinex","SOLUSD",1763578989714,0.7,131.66,131.62,1.84]
["bitfinex","SOLUSD",1763578990309,0.1,131.74,131.64,11.33775353]
["bitfinex","SOLUSD",1763578990613,11.33775353,131.69,131.65,1.84]
["bitfinex","SOLUSD",1763578990816,44.69247533,131.72,131.65,1.84]
["bitfinex","SOLUSD",1763578991019,11.33775353,131.69,131.65,1.84]
["bitfinex","SOLUSD",1763578991244,11.33775353,131.7,131.65,1.84]
["bitfinex","SOLUSD",1763578991412,0.7,131.71,131.66,11.33775353]
["bitfinex","SOLUSD",1763578992032,0.7,131.71,131.67,11.33775353]
["bitfinex","SOLUSD",1763578992340,8.29132313,131.73,131.68,13.17775353]
["bitfinex","SOLUSD",1763578992578,8.29132313,131.73,131.68,1.84]
["bitfinex","SOLUSD",1763578992579,18.92907666,131.73,131.68,1.84]
["bitfinex","SOLUSD",1763578992718,11.33775353,131.7,131.64,11.33775353]
["bitfinex","SOLUSD",1763578992915,9.78882769,131.71,131.63,1.84]
["bitfinex","SOLUSD",1763578992916,11.33775353,131.68,131.63,1.84]
["bitfinex","SOLUSD",1763578993133,11.33775353,131.68,131.61,11.33775353]
["bitfinex","SOLUSD",1763578993134,11.33775353,131.66,131.61,18.12096]
["bitfinex","SOLUSD",1763578993647,0.7,131.65,131.61,18.12096]
["bitfinex","SOLUSD",1763578994140,0.7,131.65,131.6,13.17775353]
["bitfinex","SOLUSD",1763578994642,1.84,131.68,131.63,11.33775353]
["bitfinex","SOLUSD",1763578994643,0.7,131.68,131.63,11.33775353]
["bitfinex","SOLUSD",1763578994839,0.7,131.68,131.63,13.17775353]
["bitfinex","SOLUSD",1763578995549,11.33775353,131.67,131.63,1.84]
["bitfinex","SOLUSD",1763578995919,21.82658122,131.66,131.6,18.12096]
["bitfinex","SOLUSD",1763578996274,11.33775353,131.65,131.61,1.84]
["bitfinex","SOLUSD",1763578996458,11.33775353,131.64,131.61,1.84]
["bitfinex","SOLUSD",1763578996745,7.59705234,131.63,131.61,1.84]
["bitfinex","SOLUSD",1763578997052,0.7,131.63,131.61,1.84]
["bitfinex","SOLUSD",1763578997527,0.7,131.62,131.61,1.84]
["bitfinex","SOLUSD",1763578998847,8.29762953,131.62,131.61,1.84]
["bitfinex","SOLUSD",1763578999725,0.7,131.62,131.58,13.17775353]
["bitfinex","SOLUSD",1763579000069,8.27598674,131.65,131.6,11.33775353]
["bitfinex","SOLUSD",1763579000254,0.68,131.64,131.59,11.33775353]
["bitfinex","SOLUSD",1763579000433,0.68,131.64,131.58,2.18]
["bitfinex","SOLUSD",1763579000636,8.27679479,131.64,131.6,11.33775353]
["bitfinex","SOLUSD",1763579000947,8.27679479,131.64,131.58,2.18]
["bitfinex","SOLUSD",1763579000948,8.27679479,131.64,131.59,11.33775353]
["bitfinex","SOLUSD",1763579001352,12.01775353,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579001760,0.68,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579001947,0.68,131.62,131.57,29.45871353]
["bitfinex","SOLUSD",1763579002265,11.33775353,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579002437,11.33775353,131.6,131.56,1.84]
["bitfinex","SOLUSD",1763579002637,9.78882769,131.6,131.56,1.84]
["bitfinex","SOLUSD",1763579002855,7.59834002,131.61,131.56,13.17775353]
["bitfinex","SOLUSD",1763579003061,0.68,131.6,131.56,1.84]
["bitfinex","SOLUSD",1763579003263,0.68,131.6,131.56,13.17775353]
["bitfinex","SOLUSD",1763579003439,0.68,131.6,131.56,1.84]
["bitfinex","SOLUSD",1763579004566,11.33775353,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763579004865,11.33775353,131.59,131.45,2.76074552]
["bitfinex","SOLUSD",1763579004866,21.12658122,131.57,131.49,11.33775353]
["bitfinex","SOLUSD",1763579005043,11.33775353,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763579005239,0.69,131.56,131.51,11.33775353]
["bitfinex","SOLUSD",1763579005467,0.69,131.58,131.54,11.33775353]
["bitfinex","SOLUSD",1763579005668,0.69,131.58,131.54,13.17775353]
["bitfinex","SOLUSD",1763579005887,9.78882769,131.6,131.55,11.33775353]
["bitfinex","SOLUSD",1763579006047,18.93619065,131.61,131.55,11.33775353]
["bitfinex","SOLUSD",1763579006241,0.69,131.6,131.55,11.33775353]
["bitfinex","SOLUSD",1763579006644,8.28740337,131.63,131.57,11.33775353]
["bitfinex","SOLUSD",1763579006847,7.59740337,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579007052,17.38572558,131.64,131.59,7.22639192]
["bitfinex","SOLUSD",1763579007259,8.28689789,131.64,131.59,7.22639192]
["bitfinex","SOLUSD",1763579007545,0.69,131.63,131.59,7.22639192]
["bitfinex","SOLUSD",1763579007744,0.69,131.63,131.58,9.06639192]
["bitfinex","SOLUSD",1763579007949,0.69,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579008181,10.47882769,131.63,131.58,9.06639192]
["bitfinex","SOLUSD",1763579008481,0.69,131.63,131.59,7.22639192]
["bitfinex","SOLUSD",1763579008649,18.07478135,131.65,131.6,7.22639192]
["bitfinex","SOLUSD",1763579008974,10.47882769,131.65,131.61,1.84]
["bitfinex","SOLUSD",1763579009177,0.69,131.64,131.61,1.84]
["bitfinex","SOLUSD",1763579010277,0.69,131.64,131.57,18.12096]
["bitfinex","SOLUSD",1763579010278,7.22639192,131.62,131.57,18.12096]
["bitfinex","SOLUSD",1763579010479,7.22639192,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579010679,7.59779698,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579010855,7.59779698,131.62,131.58,9.06639192]
["bitfinex","SOLUSD",1763579010856,0.69,131.62,131.58,9.06639192]
["bitfinex","SOLUSD",1763579011058,0.69,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579011262,7.91639192,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579011659,36.37862661,131.63,131.55,1.84]
["bitfinex","SOLUSD",1763579011660,17.01521961,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579011871,7.22639192,131.58,131.52,7.22639192]
["bitfinex","SOLUSD",1763579012070,7.91639192,131.58,131.52,27.18735192]
["bitfinex","SOLUSD",1763579012357,0.69,131.57,131.52,27.18735192]
["bitfinex","SOLUSD",1763579013066,7.60031531,131.58,131.53,7.22639192]
["bitfinex","SOLUSD",1763579013389,8.28959647,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579013586,8.28964672,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579013886,0.69,131.58,131.53,7.22639192]
["bitfinex","SOLUSD",1763579014061,7.91639192,131.58,131.52,27.18735192]
["bitfinex","SOLUSD",1763579014559,0.69,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579014959,18.07858891,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579015175,25.30498083,131.59,131.53,9.06639192]
["bitfinex","SOLUSD",1763579015390,0.69,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579015597,8.28942434,131.59,131.54,7.22639192]
["bitfinex","SOLUSD",1763579016056,0.69,131.58,131.54,7.22639192]
["bitfinex","SOLUSD",1763579017285,0.69,131.6,131.55,7.22639192]
["bitfinex","SOLUSD",1763579017485,0.69,131.6,131.55,7.56639192]
["bitfinex","SOLUSD",1763579017651,0.69,131.6,131.53,1.84]
["bitfinex","SOLUSD",1763579017652,7.22639192,131.58,131.52,18.12096]
["bitfinex","SOLUSD",1763579017856,7.22639192,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763579018053,0.69,131.55,131.5,7.22639192]
["bitfinex","SOLUSD",1763579018566,0.69,131.55,131.49,9.40639192]
["bitfinex","SOLUSD",1763579018770,0.69,131.55,131.51,7.22639192]
["bitfinex","SOLUSD",1763579018962,0.69,131.55,131.49,20.30096]
["bitfinex","SOLUSD",1763579019278,0.69,131.55,131.5,7.22639192]
["bitfinex","SOLUSD",1763579019475,7.60066922,131.57,131.52,7.22639192]
["bitfinex","SOLUSD",1763579019859,0.69,131.56,131.51,7.22639192]
["bitfinex","SOLUSD",1763579020065,0.69,131.56,131.51,25.34735192]
["bitfinex","SOLUSD",1763579020590,0.69,131.56,131.51,18.12096]
["bitfinex","SOLUSD",1763579020591,7.91639192,131.56,131.51,18.12096]
["bitfinex","SOLUSD",1763579020768,0.69,131.55,131.51,18.12096]
["bitfinex","SOLUSD",1763579020966,7.22639192,131.53,131.47,7.22639192]
["bitfinex","SOLUSD",1763579021161,7.60340632,131.52,131.47,7.22639192]
["bitfinex","SOLUSD",1763579021366,8.29340632,131.52,131.47,25.34735192]
["bitfinex","SOLUSD",1763579021569,0.69,131.51,131.47,25.34735192]
["bitfinex","SOLUSD",1763579021762,9.78882769,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579021974,0.69,131.52,131.48,7.22639192]
["bitfinex","SOLUSD",1763579022281,0.69,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579022582,8.2924104,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579022782,0.69,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579022984,7.22639192,131.52,131.47,18.12096]
["bitfinex","SOLUSD",1763579023190,7.22639192,131.51,131.43,0.34]
["bitfinex","SOLUSD",1763579023486,7.91639192,131.51,131.45,9.06639192]
["bitfinex","SOLUSD",1763579023790,0.69,131.5,131.45,9.06639192]
["bitfinex","SOLUSD",1763579023979,0.69,131.5,131.46,7.22639192]
["bitfinex","SOLUSD",1763579024283,0.69,131.5,131.45,27.52735192]
["bitfinex","SOLUSD",1763579025982,0.69,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579026160,17.70521961,131.54,131.48,9.06639192]
["bitfinex","SOLUSD",1763579026355,7.91639192,131.53,131.48,1.84]
["bitfinex","SOLUSD",1763579026756,7.60191345,131.55,131.49,7.22639192]
["bitfinex","SOLUSD",1763579026981,0.69,131.55,131.5,7.22639192]
["bitfinex","SOLUSD",1763579027182,7.91639192,131.54,131.48,1.84]
["bitfinex","SOLUSD",1763579027370,8.29281627,131.54,131.49,7.22639192]
["bitfinex","SOLUSD",1763579027564,0.69,131.54,131.49,7.22639192]
["bitfinex","SOLUSD",1763579027777,0.69,131.54,131.5,7.22639192]
["bitfinex","SOLUSD",1763579028580,0.69,131.56,131.5,7.56639192]
["bitfinex","SOLUSD",1763579028800,0.69,131.56,131.51,9.06639192]
["bitfinex","SOLUSD",1763579028988,0.69,131.56,131.52,7.22639192]
["bitfinex","SOLUSD",1763579029366,8.29113539,131.56,131.51,9.06639192]
["bitfinex","SOLUSD",1763579029563,15.51752731,131.56,131.51,1.84]
["bitfinex","SOLUSD",1763579029886,0.66,131.55,131.51,9.06639192]
["bitfinex","SOLUSD",1763579030089,7.88639192,131.55,131.51,1.84]
["bitfinex","SOLUSD",1763579030292,7.22639192,131.53,131.46,0.34]
["bitfinex","SOLUSD",1763579030489,7.22639192,131.53,131.47,9.06639192]
["bitfinex","SOLUSD",1763579030685,0.66,131.52,131.47,9.06639192]
["bitfinex","SOLUSD",1763579031193,0.66,131.52,131.48,7.22639192]
["bitfinex","SOLUSD",1763579031386,8.2636126,131.52,131.48,7.22639192]
["bitfinex","SOLUSD",1763579031878,0.66,131.51,131.48,7.22639192]
["bitfinex","SOLUSD",1763579032794,24.6176541,131.54,131.48,7.22639192]
["bitfinex","SOLUSD",1763579032971,0.66,131.54,131.5,7.22639192]
["bitfinex","SOLUSD",1763579033169,8.26230057,131.54,131.49,7.22639192]
["bitfinex","SOLUSD",1763579033370,0.66,131.54,131.49,7.22639192]
["bitfinex","SOLUSD",1763579033587,0.66,131.53,131.49,7.22639192]
["bitfinex","SOLUSD",1763579034772,0.66,131.53,131.5,7.22639192]
["bitfinex","SOLUSD",1763579034999,0.66,131.53,131.49,7.22639192]
["bitfinex","SOLUSD",1763579035296,17.01521961,131.52,131.45,7.22639192]
["bitfinex","SOLUSD",1763579035493,7.60514107,131.49,131.44,9.06639192]
["bitfinex","SOLUSD",1763579035697,33.84438567,131.49,131.44,1.84]
["bitfinex","SOLUSD",1763579035899,7.22639192,131.47,131.41,7.22639192]
["bitfinex","SOLUSD",1763579036200,9.78882769,131.46,131.4,1.84]
["bitfinex","SOLUSD",1763579036371,0.66,131.46,131.42,7.22639192]
["bitfinex","SOLUSD",1763579036791,0.66,131.46,131.43,7.22639192]
["bitfinex","SOLUSD",1763579036993,35.68438567,131.49,131.43,7.22639192]
["bitfinex","SOLUSD",1763579036994,14.83153299,131.49,131.43,7.22639192]
["bitfinex","SOLUSD",1763579037178,0.66,131.48,131.43,7.22639192]
["bitfinex","SOLUSD",1763579037571,0.66,131.48,131.44,7.22639192]
["bitfinex","SOLUSD",1763579037772,18.05345807,131.5,131.45,7.22639192]
["bitfinex","SOLUSD",1763579037979,0.66,131.5,131.46,7.22639192]
["bitfinex","SOLUSD",1763579038814,0.66,131.5,131.47,7.22639192]
["bitfinex","SOLUSD",1763579039292,17.39225959,131.52,131.47,7.22639192]
["bitfinex","SOLUSD",1763579039293,9.78882769,131.52,131.47,7.22639192]
["bitfinex","SOLUSD",1763579039498,0.66,131.51,131.48,7.22639192]
["bitfinex","SOLUSD",1763579039694,0.66,131.51,131.47,7.22639192]
["bitfinex","SOLUSD",1763579040413,17.3923524,131.52,131.44,19.96096]
["bitfinex","SOLUSD",1763579040414,0.66,131.55,131.5,7.22639192]
["bitfinex","SOLUSD",1763579040706,0.66,131.54,131.49,18.12096]
["bitfinex","SOLUSD",1763579040867,7.88639192,131.54,131.49,18.12096]
["bitfinex","SOLUSD",1763579041070,7.88639192,131.54,131.48,9.06639192]
["bitfinex","SOLUSD",1763579041271,0.66,131.53,131.48,9.06639192]
["bitfinex","SOLUSD",1763579041496,0.66,131.53,131.49,7.22639192]
["bitfinex","SOLUSD",1763579041797,7.60398448,131.51,131.46,1.84]
["bitfinex","SOLUSD",1763579042093,14.8303764,131.51,131.46,1.84]
["bitfinex","SOLUSD",1763579042298,9.78882769,131.49,131.44,7.22639192]
["bitfinex","SOLUSD",1763579042483,9.78882769,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763579042805,7.88639192,131.48,131.37,0.2]
["bitfinex","SOLUSD",1763579042980,7.88639192,131.48,131.41,7.22639192]
["bitfinex","SOLUSD",1763579043182,9.78882769,131.49,131.45,7.22639192]
["bitfinex","SOLUSD",1763579043502,9.78882769,131.49,131.42,1.84]
["bitfinex","SOLUSD",1763579043503,0.66,131.5,131.47,7.22639192]
["bitfinex","SOLUSD",1763579043686,0.66,131.5,131.48,7.22639192]
["bitfinex","SOLUSD",1763579043887,0.66,131.52,131.48,7.22639192]
["bitfinex","SOLUSD",1763579044703,0.66,131.52,131.47,7.22639192]
["bitfinex","SOLUSD",1763579045003,0.66,131.52,131.46,9.06639192]
["bitfinex","SOLUSD",1763579045205,9.78882769,131.51,131.46,7.22639192]
["bitfinex","SOLUSD",1763579045509,0.66,131.5,131.46,9.06639192]
["bitfinex","SOLUSD",1763579045694,7.60514107,131.49,131.46,1.84]
["bitfinex","SOLUSD",1763579045897,7.60514107,131.49,131.38,0.34]
["bitfinex","SOLUSD",1763579045898,7.22639192,131.47,131.38,0.34]
["bitfinex","SOLUSD",1763579046093,27.90978769,131.46,131.37,0.2]
["bitfinex","SOLUSD",1763579046413,7.22639192,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763579046608,7.88639192,131.39,131.37,0.2]
["bitfinex","SOLUSD",1763579047018,0.66,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579047311,10.44882769,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763579047616,0.66,131.42,131.37,7.42639192]
["bitfinex","SOLUSD",1763579047818,9.78882769,131.45,131.41,7.22639192]
["bitfinex","SOLUSD",1763579048117,7.60609018,131.48,131.42,7.22639192]
["bitfinex","SOLUSD",1763579048118,9.78882769,131.46,131.42,7.22639192]
["bitfinex","SOLUSD",1763579048415,0.66,131.47,131.43,7.22639192]
["bitfinex","SOLUSD",1763579048615,0.66,131.47,131.41,1.84]
["bitfinex","SOLUSD",1763579048790,0.66,131.47,131.42,7.22639192]
["bitfinex","SOLUSD",1763579049414,0.66,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763579049722,0.66,131.47,131.43,7.22639192]
["bitfinex","SOLUSD",1763579050911,7.22639192,131.51,131.44,7.22639192]
["bitfinex","SOLUSD",1763579051216,0.66,131.51,131.47,7.22639192]
["bitfinex","SOLUSD",1763579051399,0.66,131.51,131.46,9.06639192]
["bitfinex","SOLUSD",1763579051790,7.22639192,131.55,131.48,7.22639192]
["bitfinex","SOLUSD",1763579051993,0.66,131.56,131.5,7.22639192]
["bitfinex","SOLUSD",1763579052319,0.66,131.55,131.51,7.22639192]
["bitfinex","SOLUSD",1763579052620,14.82626201,131.59,131.52,7.22639192]
["bitfinex","SOLUSD",1763579052817,38.68183468,131.59,131.52,7.22639192]
["bitfinex","SOLUSD",1763579053015,5.07461267,131.58,131.5,1.84]
["bitfinex","SOLUSD",1763579053218,0.66,131.61,131.56,7.22639192]
["bitfinex","SOLUSD",1763579053516,5.73461267,131.64,131.56,18.12096]
["bitfinex","SOLUSD",1763579053816,0.66,131.63,131.58,7.22639192]
["bitfinex","SOLUSD",1763579054016,0.66,131.63,131.56,18.46096]
["bitfinex","SOLUSD",1763579054224,0.66,131.65,131.59,7.22639192]
["bitfinex","SOLUSD",1763579054386,0.66,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763579054587,9.78882769,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579054793,9.78882769,131.64,131.59,9.06639192]
["bitfinex","SOLUSD",1763579055093,0.66,131.63,131.59,9.06639192]
["bitfinex","SOLUSD",1763579055688,9.78882769,131.62,131.53,0.34]
["bitfinex","SOLUSD",1763579055888,9.78882769,131.62,131.56,9.06639192]
["bitfinex","SOLUSD",1763579056108,10.44882769,131.62,131.56,9.06639192]
["bitfinex","SOLUSD",1763579056335,10.44882769,131.62,131.57,7.22639192]
["bitfinex","SOLUSD",1763579056831,0.66,131.62,131.58,7.22639192]
["bitfinex","SOLUSD",1763579057187,0.66,131.65,131.6,7.22639192]
["bitfinex","SOLUSD",1763579057392,9.78882769,131.66,131.61,7.22639192]
["bitfinex","SOLUSD",1763579057726,17.67521961,131.66,131.6,9.06639192]
["bitfinex","SOLUSD",1763579057895,8.25601691,131.65,131.6,9.06639192]
["bitfinex","SOLUSD",1763579058093,8.25601691,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763579058094,0.66,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763579058311,17.01521961,131.66,131.6,1.84]
["bitfinex","SOLUSD",1763579058312,0.66,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763579058626,7.22639192,131.62,131.53,0.34]
["bitfinex","SOLUSD",1763579058866,7.88639192,131.61,131.55,7.22639192]
["bitfinex","SOLUSD",1763579059193,7.22639192,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763579059496,7.22639192,131.59,131.5,10.12882769]
["bitfinex","SOLUSD",1763579059497,10.44882769,131.6,131.52,9.06639192]
["bitfinex","SOLUSD",1763579059707,7.88639192,131.59,131.53,7.22639192]
["bitfinex","SOLUSD",1763579059894,7.5999392,131.58,131.53,7.22639192]
["bitfinex","SOLUSD",1763579060110,0.69,131.58,131.53,7.22639192]
["bitfinex","SOLUSD",1763579060291,0.69,131.57,131.52,9.06639192]
["bitfinex","SOLUSD",1763579060537,7.22639192,131.54,131.45,0.34]
["bitfinex","SOLUSD",1763579060693,7.91639192,131.53,131.43,0.34]
["bitfinex","SOLUSD",1763579060893,7.22639192,131.5,131.4,0.34]
["bitfinex","SOLUSD",1763579061112,7.22639192,131.5,131.44,7.22639192]
["bitfinex","SOLUSD",1763579061327,10.47882769,131.5,131.45,7.22639192]
["bitfinex","SOLUSD",1763579061836,1.84,131.54,131.41,1.84]
["bitfinex","SOLUSD",1763579061837,17.01521961,131.52,131.46,7.22639192]
["bitfinex","SOLUSD",1763579062010,7.91639192,131.51,131.45,7.22639192]
["bitfinex","SOLUSD",1763579062194,0.69,131.51,131.45,7.22639192]
["bitfinex","SOLUSD",1763579062397,0.69,131.51,131.46,9.06639192]
["bitfinex","SOLUSD",1763579062619,0.69,131.55,131.49,7.22639192]
["bitfinex","SOLUSD",1763579062817,9.78882769,131.53,131.48,7.22639192]
["bitfinex","SOLUSD",1763579063008,9.78882769,131.53,131.47,25.34735192]
["bitfinex","SOLUSD",1763579063341,7.91639192,131.52,131.47,18.12096]
["bitfinex","SOLUSD",1763579063834,7.22639192,131.5,131.41,0.34]
["bitfinex","SOLUSD",1763579064060,0.69,131.49,131.44,27.18735192]
["bitfinex","SOLUSD",1763579064959,7.22639192,131.47,131.38,0.34]
["bitfinex","SOLUSD",1763579065131,7.22639192,131.45,131.38,7.22639192]
["bitfinex","SOLUSD",1763579065445,7.22639192,131.46,131.4,7.22639192]
["bitfinex","SOLUSD",1763579065618,7.93639192,131.47,131.41,7.22639192]
["bitfinex","SOLUSD",1763579065821,0.71,131.47,131.42,25.34735192]
["bitfinex","SOLUSD",1763579066019,0.71,131.47,131.43,7.22639192]
["bitfinex","SOLUSD",1763579066625,9.78882769,131.49,131.44,7.22639192]
["bitfinex","SOLUSD",1763579066943,10.49882769,131.49,131.44,11.34556772]
["bitfinex","SOLUSD",1763579067144,0.71,131.51,131.45,11.34556772]
["bitfinex","SOLUSD",1763579067357,0.71,131.49,131.45,11.34556772]
["bitfinex","SOLUSD",1763579068235,0.71,131.49,131.46,1.84]
["bitfinex","SOLUSD",1763579068420,9.78882769,131.51,131.46,13.18556772]
["bitfinex","SOLUSD",1763579068746,0.71,131.5,131.47,11.34556772]
["bitfinex","SOLUSD",1763579068941,9.78882769,131.52,131.47,11.34556772]
["bitfinex","SOLUSD",1763579069344,0.71,131.54,131.49,11.34556772]
["bitfinex","SOLUSD",1763579069527,0.71,131.54,131.5,11.34556772]
["bitfinex","SOLUSD",1763579069718,0.71,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763579069918,12.05556772,131.53,131.47,18.12096]
["bitfinex","SOLUSD",1763579070133,0.71,131.53,131.48,1.84]
["bitfinex","SOLUSD",1763579070431,21.13439541,131.54,131.48,1.84]
["bitfinex","SOLUSD",1763579070432,0.71,131.52,131.48,1.84]
["bitfinex","SOLUSD",1763579070644,0.71,131.54,131.49,11.34556772]
["bitfinex","SOLUSD",1763579070943,0.71,131.53,131.48,13.18556772]
["bitfinex","SOLUSD",1763579071317,0.71,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763579071738,12.05556772,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763579071969,12.05556772,131.53,131.47,1.84]
["bitfinex","SOLUSD",1763579072142,8.31340632,131.52,131.47,13.18556772]
["bitfinex","SOLUSD",1763579072338,0.71,131.52,131.47,13.18556772]
["bitfinex","SOLUSD",1763579072550,0.71,131.51,131.47,13.18556772]
["bitfinex","SOLUSD",1763579072874,0.71,131.51,131.47,1.84]
["bitfinex","SOLUSD",1763579074641,8.31407643,131.51,131.47,1.84]
["bitfinex","SOLUSD",1763579075169,0.71,131.5,131.47,1.84]
["bitfinex","SOLUSD",1763579075878,0.71,131.5,131.45,11.34556772]
["bitfinex","SOLUSD",1763579076179,0.71,131.5,131.46,1.84]
["bitfinex","SOLUSD",1763579076361,0.71,131.52,131.46,13.18556772]
["bitfinex","SOLUSD",1763579077262,0.71,131.52,131.47,11.34556772]
["bitfinex","SOLUSD",1763579077875,0.71,131.52,131.48,11.34556772]
["bitfinex","SOLUSD",1763579078076,0.71,131.52,131.49,1.84]
["bitfinex","SOLUSD",1763579078277,21.13439541,131.5,131.43,11.34556772]
["bitfinex","SOLUSD",1763579078481,21.13439541,131.5,131.43,13.18556772]
["bitfinex","SOLUSD",1763579078774,0.71,131.49,131.43,13.18556772]
["bitfinex","SOLUSD",1763579078995,9.78882769,131.52,131.45,11.34556772]
["bitfinex","SOLUSD",1763579079174,0.71,131.5,131.45,11.34556772]
["bitfinex","SOLUSD",1763579079859,0.71,131.5,131.46,1.84]
["bitfinex","SOLUSD",1763579080261,0.71,131.52,131.47,11.34556772]
["bitfinex","SOLUSD",1763579081146,0.71,131.52,131.48,1.84]
["bitfinex","SOLUSD",1763579081669,12.05556772,131.52,131.48,1.84]
["bitfinex","SOLUSD",1763579082171,8.31422684,131.51,131.48,1.84]
["bitfinex","SOLUSD",1763579082573,0.71,131.5,131.48,1.84]
["bitfinex","SOLUSD",1763579083763,0.71,131.52,131.48,13.18556772]
["bitfinex","SOLUSD",1763579084364,8.31389926,131.52,131.48,1.84]
["bitfinex","SOLUSD",1763579084576,8.31389926,131.52,131.48,13.18556772]
["bitfinex","SOLUSD",1763579084872,17.39172731,131.53,131.49,11.34556772]
["bitfinex","SOLUSD",1763579085063,18.10172731,131.53,131.49,11.34556772]
["bitfinex","SOLUSD",1763579085458,0.71,131.53,131.5,11.34556772]
["bitfinex","SOLUSD",1763579085780,18.09895683,131.58,131.52,11.34556772]
["bitfinex","SOLUSD",1763579086274,7.60109455,131.56,131.51,13.18556772]
["bitfinex","SOLUSD",1763579086700,0.71,131.56,131.52,11.34556772]
["bitfinex","SOLUSD",1763579086862,11.34556772,131.61,131.54,11.34556772]
["bitfinex","SOLUSD",1763579087055,0.71,131.62,131.58,11.34556772]
["bitfinex","SOLUSD",1763579087283,0.71,131.62,131.58,13.18556772]
["bitfinex","SOLUSD",1763579089059,8.30777051,131.62,131.58,13.18556772]
["bitfinex","SOLUSD",1763579089386,8.30777051,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579089572,0.71,131.61,131.56,29.46652772]
["bitfinex","SOLUSD",1763579089768,0.71,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579090370,9.78882769,131.63,131.58,13.18556772]
["bitfinex","SOLUSD",1763579090573,10.45882769,131.63,131.58,13.18556772]
["bitfinex","SOLUSD",1763579090782,9.78882769,131.63,131.58,13.18556772]
["bitfinex","SOLUSD",1763579090986,0.67,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579091985,12.01556772,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579092170,0.67,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579092389,0.67,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579094576,8.26841866,131.61,131.58,1.84]
["bitfinex","SOLUSD",1763579094896,11.34556772,131.6,131.55,1.84]
["bitfinex","SOLUSD",1763579095195,0.67,131.59,131.55,13.18556772]
["bitfinex","SOLUSD",1763579095765,0.67,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579097990,8.26940858,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579098296,19.6149763,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579098497,10.45882769,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579098686,9.78882769,131.6,131.55,13.52556772]
["bitfinex","SOLUSD",1763579098998,0.67,131.59,131.55,13.18556772]
["bitfinex","SOLUSD",1763579099204,0.67,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579099867,12.01556772,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579100297,0.67,131.58,131.55,1.84]
["bitfinex","SOLUSD",1763579100493,21.13439541,131.57,131.51,11.34556772]
["bitfinex","SOLUSD",1763579100700,7.60109455,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763579100905,0.67,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763579101081,0.67,131.55,131.52,1.84]
["bitfinex","SOLUSD",1763579102079,0.67,131.55,131.49,11.34556772]
["bitfinex","SOLUSD",1763579102284,0.67,131.55,131.5,13.18556772]
["bitfinex","SOLUSD",1763579102474,0.67,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763579102675,18.94781798,131.54,131.47,11.68556772]
["bitfinex","SOLUSD",1763579102879,11.34556772,131.5,131.42,0.34]
["bitfinex","SOLUSD",1763579103077,9.78882769,131.51,131.43,1.84]
["bitfinex","SOLUSD",1763579103078,11.34556772,131.48,131.43,1.84]
["bitfinex","SOLUSD",1763579103505,0.67,131.5,131.44,11.68556772]
["bitfinex","SOLUSD",1763579103803,0.67,131.56,131.49,11.34556772]
["bitfinex","SOLUSD",1763579104014,9.78882769,131.55,131.51,11.34556772]
["bitfinex","SOLUSD",1763579104221,9.78882769,131.55,131.5,1.84]
["bitfinex","SOLUSD",1763579104384,21.13439541,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763579104705,17.39180469,131.53,131.5,1.84]
["bitfinex","SOLUSD",1763579104882,0.67,131.52,131.5,1.84]
["bitfinex","SOLUSD",1763579105474,0.67,131.52,131.47,1.84]
["bitfinex","SOLUSD",1763579105687,0.67,131.52,131.47,13.52556772]
["bitfinex","SOLUSD",1763579105889,6.34662851,131.6,131.51,29.46652772]
["bitfinex","SOLUSD",1763579106098,8.26944812,131.59,131.55,11.34556772]
["bitfinex","SOLUSD",1763579106402,8.26944812,131.59,131.54,11.34556772]
["bitfinex","SOLUSD",1763579106603,21.80439541,131.58,131.51,11.34556772]
["bitfinex","SOLUSD",1763579106779,43.02496459,131.57,131.51,11.34556772]
["bitfinex","SOLUSD",1763579107106,9.78882769,131.54,131.49,13.18556772]
["bitfinex","SOLUSD",1763579107276,0.67,131.56,131.5,11.34556772]
["bitfinex","SOLUSD",1763579107277,10.45882769,131.56,131.5,11.34556772]
["bitfinex","SOLUSD",1763579107606,9.78882769,131.55,131.51,11.34556772]
["bitfinex","SOLUSD",1763579107799,9.78882769,131.55,131.5,11.68556772]
["bitfinex","SOLUSD",1763579107993,0.67,131.57,131.52,11.34556772]
["bitfinex","SOLUSD",1763579108191,0.67,131.57,131.52,13.18556772]
["bitfinex","SOLUSD",1763579108906,8.2707763,131.57,131.52,1.84]
["bitfinex","SOLUSD",1763579109088,19.61634402,131.57,131.52,1.84]
["bitfinex","SOLUSD",1763579109291,0.67,131.56,131.52,1.84]
["bitfinex","SOLUSD",1763579110221,21.13439541,131.53,131.44,0.34]
["bitfinex","SOLUSD",1763579110386,12.01556772,131.52,131.45,13.18556772]
["bitfinex","SOLUSD",1763579110580,21.13439541,131.51,131.45,1.84]
["bitfinex","SOLUSD",1763579110782,10.45882769,131.53,131.47,11.34556772]
["bitfinex","SOLUSD",1763579111199,10.45882769,131.53,131.45,1.84]
["bitfinex","SOLUSD",1763579111200,9.78882769,131.53,131.48,11.68556772]
["bitfinex","SOLUSD",1763579111398,10.45882769,131.53,131.49,1.84]
["bitfinex","SOLUSD",1763579111811,0.67,131.52,131.49,1.84]
["bitfinex","SOLUSD",1763579112309,12.01556772,131.52,131.46,13.18556772]
["bitfinex","SOLUSD",1763579112888,11.34556772,131.49,131.41,0.54]
["bitfinex","SOLUSD",1763579113098,11.62882769,131.5,131.43,11.34556772]
["bitfinex","SOLUSD",1763579113305,11.34556772,131.48,131.42,1.84]
["bitfinex","SOLUSD",1763579113497,11.34556772,131.48,131.42,13.18556772]
["bitfinex","SOLUSD",1763579113498,9.78882769,131.48,131.42,13.18556772]
["bitfinex","SOLUSD",1763579113698,10.45882769,131.48,131.42,13.18556772]
["bitfinex","SOLUSD",1763579114223,0.67,131.47,131.42,1.84]
["bitfinex","SOLUSD",1763579114421,21.13439541,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763579114812,0.67,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763579115000,8.27766738,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763579115400,0.67,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763579115924,9.78882769,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763579115925,9.78882769,131.47,131.43,11.34556772]
["bitfinex","SOLUSD",1763579116132,10.45882769,131.47,131.42,13.18556772]
["bitfinex","SOLUSD",1763579116337,0.67,131.46,131.42,1.84]
["bitfinex","SOLUSD",1763579116826,21.13439541,131.45,131.42,1.84]
["bitfinex","SOLUSD",1763579117048,7.60803408,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763579117229,11.34556772,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579117542,0.67,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579119335,8.27874386,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579120148,0.67,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579120525,8.27870677,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579120728,0.67,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579121250,11.34556772,131.48,131.41,11.54556772]
["bitfinex","SOLUSD",1763579121541,0.71,131.48,131.43,11.34556772]
["bitfinex","SOLUSD",1763579121726,0.71,131.51,131.46,11.34556772]
["bitfinex","SOLUSD",1763579121918,0.71,131.51,131.46,1.84]
["bitfinex","SOLUSD",1763579122122,0.71,131.53,131.5,11.34556772]
["bitfinex","SOLUSD",1763579122348,0.71,131.55,131.5,11.34556772]
["bitfinex","SOLUSD",1763579122558,0.71,131.55,131.5,13.18556772]
["bitfinex","SOLUSD",1763579123131,27.90978769,131.56,131.5,13.18556772]
["bitfinex","SOLUSD",1763579123132,18.94513197,131.59,131.52,11.34556772]
["bitfinex","SOLUSD",1763579123332,0.71,131.58,131.53,11.34556772]
["bitfinex","SOLUSD",1763579123527,9.78882769,131.57,131.53,11.34556772]
["bitfinex","SOLUSD",1763579124043,0.71,131.57,131.53,11.34556772]
["bitfinex","SOLUSD",1763579124244,0.71,131.56,131.52,11.34556772]
["bitfinex","SOLUSD",1763579124457,0.71,131.58,131.53,11.34556772]
["bitfinex","SOLUSD",1763579124955,9.78882769,131.57,131.51,11.34556772]
["bitfinex","SOLUSD",1763579125155,17.38935718,131.57,131.51,11.34556772]
["bitfinex","SOLUSD",1763579125658,18.09935718,131.57,131.51,11.34556772]
["bitfinex","SOLUSD",1763579125834,0.66,131.56,131.51,11.34556772]
["bitfinex","SOLUSD",1763579126426,9.78882769,131.55,131.5,13.18556772]
["bitfinex","SOLUSD",1763579126631,0.66,131.56,131.51,11.34556772]
["bitfinex","SOLUSD",1763579126845,26.38151028,131.57,131.52,11.34556772]
["bitfinex","SOLUSD",1763579127048,20.27999999,131.66,131.55,11.34556772]
["bitfinex","SOLUSD",1763579127049,0.66,131.59,131.55,11.34556772]
["bitfinex","SOLUSD",1763579127358,0.66,131.63,131.56,1.84]
["bitfinex","SOLUSD",1763579127536,12.00556772,131.63,131.56,1.84]
["bitfinex","SOLUSD",1763579127858,10.44882769,131.62,131.57,11.34556772]
["bitfinex","SOLUSD",1763579128075,18.12096,131.64,131.58,11.34556772]
["bitfinex","SOLUSD",1763579128277,9.78882769,131.62,131.56,2.18]
["bitfinex","SOLUSD",1763579128555,9.78882769,131.62,131.57,11.34556772]
["bitfinex","SOLUSD",1763579129051,0.66,131.61,131.55,7.22619871]
["bitfinex","SOLUSD",1763579129354,0.66,131.61,131.53,18.46096]
["bitfinex","SOLUSD",1763579129355,17.0150264,131.6,131.53,25.34715871]
["bitfinex","SOLUSD",1763579129565,17.0150264,131.6,131.55,1.84]
["bitfinex","SOLUSD",1763579129773,0.66,131.63,131.57,7.22619871]
["bitfinex","SOLUSD",1763579129934,7.22619871,131.66,131.59,7.22619871]
["bitfinex","SOLUSD",1763579130140,9.78882769,131.65,131.6,7.22619871]
["bitfinex","SOLUSD",1763579130442,0.66,131.66,131.61,7.22619871]
["bitfinex","SOLUSD",1763579131054,0.66,131.66,131.59,2.18]
["bitfinex","SOLUSD",1763579131253,0.66,131.66,131.62,7.22619871]
["bitfinex","SOLUSD",1763579131749,0.66,131.66,131.6,2.18]
["bitfinex","SOLUSD",1763579131955,0.66,131.66,131.62,7.22619871]
["bitfinex","SOLUSD",1763579132159,10.44882769,131.69,131.63,7.22619871]
["bitfinex","SOLUSD",1763579132474,0.66,131.68,131.62,7.22619871]
["bitfinex","SOLUSD",1763579132776,7.88619871,131.68,131.62,7.22619871]
["bitfinex","SOLUSD",1763579133265,24.61064473,131.66,131.6,7.22619871]
["bitfinex","SOLUSD",1763579133478,7.22619871,131.64,131.52,7.22619871]
["bitfinex","SOLUSD",1763579133649,9.78882769,131.64,131.59,7.22619871]
["bitfinex","SOLUSD",1763579133835,9.78882769,131.64,131.59,9.06619871]
["bitfinex","SOLUSD",1763579134040,0.66,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763579135478,0.66,131.63,131.59,9.06619871]
["bitfinex","SOLUSD",1763579135647,0.66,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763579135838,0.66,131.63,131.59,9.06619871]
["bitfinex","SOLUSD",1763579136242,9.78882769,131.65,131.6,7.22619871]
["bitfinex","SOLUSD",1763579136475,26.37640308,131.66,131.6,7.22619871]
["bitfinex","SOLUSD",1763579136645,18.78096,131.66,131.6,7.22619871]
["bitfinex","SOLUSD",1763579137160,26.37637562,131.66,131.61,7.22619871]
["bitfinex","SOLUSD",1763579137682,0.66,131.65,131.6,7.22619871]
["bitfinex","SOLUSD",1763579137971,0.66,131.65,131.61,1.84]
["bitfinex","SOLUSD",1763579138175,0.66,131.65,131.57,23.11751652]
["bitfinex","SOLUSD",1763579138176,7.88619871,131.65,131.59,1.84]
["bitfinex","SOLUSD",1763579138474,18.12096,131.66,131.6,7.22619871]
["bitfinex","SOLUSD",1763579138782,17.0150264,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579138952,9.78882769,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579139186,0.66,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763579139393,0.66,131.63,131.59,9.06619871]
["bitfinex","SOLUSD",1763579139712,7.59686937,131.64,131.59,9.06619871]
["bitfinex","SOLUSD",1763579140000,7.22619871,131.62,131.57,24.61751652]
["bitfinex","SOLUSD",1763579140296,7.88619871,131.61,131.57,22.77751652]
["bitfinex","SOLUSD",1763579140605,7.22619871,131.6,131.55,1.84]
["bitfinex","SOLUSD",1763579140777,0.66,131.6,131.55,9.06619871]
["bitfinex","SOLUSD",1763579141095,0.66,131.6,131.55,9.40619871]
["bitfinex","SOLUSD",1763579141302,8.25881358,131.6,131.55,2.18]
["bitfinex","SOLUSD",1763579141474,8.25813896,131.62,131.56,0.34]
["bitfinex","SOLUSD",1763579141680,15.48433767,131.62,131.56,7.56619871]
["bitfinex","SOLUSD",1763579141882,18.12096,131.63,131.58,7.22619871]
["bitfinex","SOLUSD",1763579142099,42.73213537,131.65,131.59,9.06619871]
["bitfinex","SOLUSD",1763579142307,0.66,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579142814,7.88619871,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579143026,7.88619871,131.64,131.58,1.84]
["bitfinex","SOLUSD",1763579143200,7.88619871,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579143399,15.48381505,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579143712,0.66,131.63,131.58,2.18]
["bitfinex","SOLUSD",1763579144023,0.66,131.63,131.58,9.40619871]
["bitfinex","SOLUSD",1763579144214,25.34715871,131.65,131.59,7.22619871]
["bitfinex","SOLUSD",1763579144523,9.78882769,131.64,131.59,7.22619871]
["bitfinex","SOLUSD",1763579144890,10.44882769,131.64,131.59,7.22619871]
["bitfinex","SOLUSD",1763579145095,0.66,131.63,131.58,2.18]
["bitfinex","SOLUSD",1763579145300,0.66,131.63,131.58,9.40619871]
["bitfinex","SOLUSD",1763579145631,8.25716652,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579145807,8.25718856,131.63,131.58,1.84]
["bitfinex","SOLUSD",1763579146012,0.66,131.62,131.58,1.84]
["bitfinex","SOLUSD",1763579147333,9.78882769,131.64,131.58,2.18]
["bitfinex","SOLUSD",1763579147499,10.44882769,131.64,131.58,9.40619871]
["bitfinex","SOLUSD",1763579148205,18.045521,131.64,131.58,9.40619871]
["bitfinex","SOLUSD",1763579148525,10.44882769,131.64,131.58,9.40619871]
["bitfinex","SOLUSD",1763579148699,25.71690061,131.65,131.6,7.22619871]
["bitfinex","SOLUSD",1763579149062,10.44882769,131.64,131.59,64.42619871]
["bitfinex","SOLUSD",1763579149398,18.12096,131.65,131.59,7.22619871]
["bitfinex","SOLUSD",1763579149600,14.82096573,131.67,131.61,7.22619871]
["bitfinex","SOLUSD",1763579149923,7.59476702,131.67,131.61,1.84]
["bitfinex","SOLUSD",1763579150103,7.59476702,131.67,131.61,9.74619871]
["bitfinex","SOLUSD",1763579150333,14.82096573,131.67,131.61,9.74619871]
["bitfinex","SOLUSD",1763579150528,7.22619871,131.66,131.61,2.52]
["bitfinex","SOLUSD",1763579150728,14.82096573,131.67,131.61,9.74619871]
["bitfinex","SOLUSD",1763579150928,7.22619871,131.66,131.61,1.84]
["bitfinex","SOLUSD",1763579151356,7.22619871,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763579151528,15.48216061,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763579151947,0.66,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763579156530,0.66,131.64,131.6,2.52]
["bitfinex","SOLUSD",1763579156754,0.66,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763579156952,0.66,131.64,131.6,2.52]
["bitfinex","SOLUSD",1763579158231,17.0150264,131.66,131.6,2.52]
["bitfinex","SOLUSD",1763579158554,7.59522763,131.67,131.61,7.90619871]
["bitfinex","SOLUSD",1763579158555,9.78882769,131.67,131.61,7.90619871]
["bitfinex","SOLUSD",1763579158749,10.44882769,131.67,131.61,7.90619871]
["bitfinex","SOLUSD",1763579158956,18.04357212,131.67,131.61,7.90619871]
["bitfinex","SOLUSD",1763579159763,25.26977083,131.67,131.61,7.90619871]
["bitfinex","SOLUSD",1763579159946,0.66,131.66,131.61,7.90619871]
["bitfinex","SOLUSD",1763579160145,0.66,131.66,131.6,7.22619871]
["bitfinex","SOLUSD",1763579160348,0.66,131.7,131.63,7.22619871]
["bitfinex","SOLUSD",1763579160546,0.66,131.7,131.64,1.84]
["bitfinex","SOLUSD",1763579160547,17.6750264,131.69,131.64,1.84]
["bitfinex","SOLUSD",1763579160740,7.22619871,131.66,131.61,1.84]
["bitfinex","SOLUSD",1763579161045,35.1359864,131.67,131.61,1.84]
["bitfinex","SOLUSD",1763579161578,0.66,131.69,131.64,7.22619871]
["bitfinex","SOLUSD",1763579161868,18.78096,131.7,131.66,7.22619871]
["bitfinex","SOLUSD",1763579162161,0.66,131.7,131.67,7.22619871]
["bitfinex","SOLUSD",1763579163066,0.66,131.7,131.65,1.84]
["bitfinex","SOLUSD",1763579163366,0.66,131.7,131.65,9.74619871]
["bitfinex","SOLUSD",1763579163745,0.66,131.7,131.66,7.22619871]
["bitfinex","SOLUSD",1763579164570,0.66,131.7,131.65,2.52]
["bitfinex","SOLUSD",1763579164866,0.66,131.7,131.66,7.22619871]
["bitfinex","SOLUSD",1763579165065,15.47968381,131.7,131.63,18.12096]
["bitfinex","SOLUSD",1763579165275,8.2534851,131.7,131.66,1.84]
["bitfinex","SOLUSD",1763579165441,9.78882769,131.7,131.66,1.84]
["bitfinex","SOLUSD",1763579165643,0.66,131.7,131.66,9.74619871]
["bitfinex","SOLUSD",1763579165971,0.1,131.74,131.69,7.22619871]
["bitfinex","SOLUSD",1763579166182,0.1,131.74,131.71,7.22619871]
["bitfinex","SOLUSD",1763579166680,0.1,131.74,131.71,7.90619871]
["bitfinex","SOLUSD",1763579166844,0.76,131.74,131.67,0.68]
["bitfinex","SOLUSD",1763579167041,0.76,131.74,131.69,7.22619871]
["bitfinex","SOLUSD",1763579167248,0.1,131.74,131.71,7.22619871]
["bitfinex","SOLUSD",1763579167682,0.1,131.74,131.7,7.22619871]
["bitfinex","SOLUSD",1763579168045,0.1,131.74,131.7,7.90619871]
["bitfinex","SOLUSD",1763579168450,0.66,131.73,131.7,1.84]
["bitfinex","SOLUSD",1763579168772,7.88619871,131.73,131.66,0.68]
["bitfinex","SOLUSD",1763579168966,0.66,131.73,131.68,7.22619871]
["bitfinex","SOLUSD",1763579169277,0.66,131.72,131.67,9.06619871]
["bitfinex","SOLUSD",1763579169568,9.88882769,131.74,131.68,7.22619871]
["bitfinex","SOLUSD",1763579169569,15.63807081,131.74,131.68,7.22619871]
["bitfinex","SOLUSD",1763579169774,0.66,131.73,131.67,1.84]
["bitfinex","SOLUSD",1763579169958,5.84924312,131.74,131.7,7.22619871]
["bitfinex","SOLUSD",1763579170157,0.76,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579170773,0.1,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579171278,7.88619871,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763579171774,7.88619871,131.73,131.65,18.80096]
["bitfinex","SOLUSD",1763579171775,10.44882769,131.72,131.68,1.84]
["bitfinex","SOLUSD",1763579171975,9.78882769,131.7,131.62,0.68]
["bitfinex","SOLUSD",1763579172155,0.66,131.69,131.65,7.22619871]
["bitfinex","SOLUSD",1763579172361,22.76426952,131.72,131.66,7.22619871]
["bitfinex","SOLUSD",1763579172552,15.53807081,131.72,131.67,1.84]
["bitfinex","SOLUSD",1763579172754,30.35624196,131.72,131.67,1.84]
["bitfinex","SOLUSD",1763579173069,0.66,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763579173648,7.88619871,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763579173851,0.66,131.71,131.67,1.84]
["bitfinex","SOLUSD",1763579174092,0.66,131.71,131.67,2.52]
["bitfinex","SOLUSD",1763579174355,7.88619871,131.71,131.65,1.84]
["bitfinex","SOLUSD",1763579174562,5.75285414,131.71,131.65,1.84]
["bitfinex","SOLUSD",1763579174853,0.66,131.7,131.65,1.84]
["bitfinex","SOLUSD",1763579175382,0.66,131.7,131.66,7.22619871]
["bitfinex","SOLUSD",1763579175947,0.1,131.74,131.69,25.34715871]
["bitfinex","SOLUSD",1763579176149,0.1,131.74,131.73,7.22619871]
["bitfinex","SOLUSD",1763579176610,0.1,131.74,131.71,18.78096]
["bitfinex","SOLUSD",1763579176750,0.1,131.74,131.73,7.22619871]
["bitfinex","SOLUSD",1763579177168,0.1,131.74,131.73,0.66]
["bitfinex","SOLUSD",1763579177391,0.1,131.74,131.73,9.72619871]
["bitfinex","SOLUSD",1763579177686,0.1,131.74,131.73,19.5150264]
["bitfinex","SOLUSD",1763579179102,0.1,131.74,131.73,9.72619871]
["bitfinex","SOLUSD",1763579179259,0.1,131.74,131.73,7.88619871]
["bitfinex","SOLUSD",1763579179454,0.1,131.74,131.72,9.78882769]
["bitfinex","SOLUSD",1763579179661,0.1,131.74,131.71,0.75924379]
["bitfinex","SOLUSD",1763579179959,0.1,131.74,131.72,9.06619871]
["bitfinex","SOLUSD",1763579180270,0.1,131.74,131.73,7.22619871]
["bitfinex","SOLUSD",1763579180474,0.1,131.74,131.65,0.66]
["bitfinex","SOLUSD",1763579180475,0.77,131.74,131.65,0.66]
["bitfinex","SOLUSD",1763579180681,7.22619871,131.73,131.67,7.22619871]
["bitfinex","SOLUSD",1763579180857,7.22619871,131.73,131.66,1.84]
["bitfinex","SOLUSD",1763579181057,0.1,131.74,131.67,0.66]
["bitfinex","SOLUSD",1763579181259,0.1,131.74,131.73,7.22619871]
["bitfinex","SOLUSD",1763579181485,0.1,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579181671,0.1,131.74,131.73,9.06619871]
["bitfinex","SOLUSD",1763579181870,0.1,131.74,131.73,37.6359864]
["bitfinex","SOLUSD",1763579182084,0.1,131.78,131.74,9.78882769]
["bitfinex","SOLUSD",1763579182267,0.1,131.78,131.77,7.22619871]
["bitfinex","SOLUSD",1763579182672,0.1,131.83,131.77,7.78619871]
["bitfinex","SOLUSD",1763579182865,7.22619871,131.8,131.75,1.84]
["bitfinex","SOLUSD",1763579183061,7.22619871,131.78,131.72,1.84]
["bitfinex","SOLUSD",1763579183290,35.1359864,131.78,131.72,1.84]
["bitfinex","SOLUSD",1763579183597,7.22619871,131.76,131.72,1.84]
["bitfinex","SOLUSD",1763579183796,0.67,131.75,131.69,7.22619871]
["bitfinex","SOLUSD",1763579184003,0.67,131.75,131.71,1.84]
["bitfinex","SOLUSD",1763579184493,28.57978769,131.78,131.71,9.52619871]
["bitfinex","SOLUSD",1763579184699,0.67,131.77,131.71,9.52619871]
["bitfinex","SOLUSD",1763579185364,7.89619871,131.77,131.71,19.96096]
["bitfinex","SOLUSD",1763579185562,7.22619871,131.75,131.7,1.84]
["bitfinex","SOLUSD",1763579185787,7.22619871,131.73,131.65,10.24882769]
["bitfinex","SOLUSD",1763579185979,17.0150264,131.75,131.68,7.22619871]
["bitfinex","SOLUSD",1763579186179,0.66,131.76,131.71,7.22619871]
["bitfinex","SOLUSD",1763579186485,0.66,131.76,131.72,7.22619871]
["bitfinex","SOLUSD",1763579186693,17.37712063,131.79,131.73,7.22619871]
["bitfinex","SOLUSD",1763579187015,0.1,131.83,131.78,7.22619871]
["bitfinex","SOLUSD",1763579187165,0.1,131.83,131.8,7.22619871]
["bitfinex","SOLUSD",1763579187492,7.98619871,131.83,131.77,7.22619871]
["bitfinex","SOLUSD",1763579187674,0.76,131.83,131.78,9.06619871]
["bitfinex","SOLUSD",1763579187868,0.1,131.83,131.8,7.22619871]
["bitfinex","SOLUSD",1763579188066,0.76,131.83,131.8,7.22619871]
["bitfinex","SOLUSD",1763579188684,0.76,131.83,131.78,2.3]
["bitfinex","SOLUSD",1763579188889,0.76,131.83,131.78,7.22619871]
["bitfinex","SOLUSD",1763579189110,0.76,131.83,131.79,1.84]
["bitfinex","SOLUSD",1763579189273,0.76,131.83,131.79,9.06619871]
["bitfinex","SOLUSD",1763579189475,0.76,131.83,131.8,7.22619871]
["bitfinex","SOLUSD",1763579189701,0.76,131.83,131.79,9.06619871]
["bitfinex","SOLUSD",1763579190286,0.76,131.83,131.8,7.22619871]
["bitfinex","SOLUSD",1763579190663,0.76,131.83,131.79,9.06619871]
["bitfinex","SOLUSD",1763579190978,0.76,131.83,131.79,13.12499688]
["bitfinex","SOLUSD",1763579191384,8.34556358,131.83,131.79,1.84]
["bitfinex","SOLUSD",1763579191679,8.34556358,131.83,131.8,1.84]
["bitfinex","SOLUSD",1763579191886,0.66,131.82,131.79,1.84]
["bitfinex","SOLUSD",1763579192877,9.78882769,131.81,131.75,11.28499688]
["bitfinex","SOLUSD",1763579193190,21.07382457,131.81,131.75,1.84]
["bitfinex","SOLUSD",1763579193390,0.66,131.8,131.75,13.12499688]
["bitfinex","SOLUSD",1763579193799,0.66,131.8,131.75,1.84]
["bitfinex","SOLUSD",1763579193988,21.07382457,131.79,131.73,11.28499688]
["bitfinex","SOLUSD",1763579194167,21.07382457,131.79,131.74,1.84]
["bitfinex","SOLUSD",1763579194369,0.66,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579194583,11.94499688,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579194774,0.66,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579194977,18.12096,131.8,131.74,1.84]
["bitfinex","SOLUSD",1763579194978,0.66,131.77,131.74,1.84]
["bitfinex","SOLUSD",1763579195182,18.78096,131.82,131.76,11.28499688]
["bitfinex","SOLUSD",1763579195395,9.78882769,131.81,131.74,1.84]
["bitfinex","SOLUSD",1763579195600,21.73382457,131.81,131.75,11.28499688]
["bitfinex","SOLUSD",1763579195799,0.66,131.8,131.75,11.28499688]
["bitfinex","SOLUSD",1763579196002,0.66,131.8,131.74,1.84]
["bitfinex","SOLUSD",1763579196297,9.78882769,131.79,131.74,1.84]
["bitfinex","SOLUSD",1763579196712,0.66,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579197007,8.24851889,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579197410,0.66,131.77,131.74,1.84]
["bitfinex","SOLUSD",1763579197596,0.66,131.77,131.72,13.12499688]
["bitfinex","SOLUSD",1763579197800,11.94499688,131.77,131.72,1.84]
["bitfinex","SOLUSD",1763579197977,11.28499688,131.76,131.72,1.84]
["bitfinex","SOLUSD",1763579198297,11.28499688,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763579198509,11.28499688,131.72,131.66,1.84]
["bitfinex","SOLUSD",1763579198878,11.94499688,131.71,131.66,1.84]
["bitfinex","SOLUSD",1763579199293,11.94499688,131.7,131.66,1.84]
["bitfinex","SOLUSD",1763579199690,0.66,131.69,131.66,1.84]
["bitfinex","SOLUSD",1763579200579,11.94499688,131.69,131.63,11.28499688]
["bitfinex","SOLUSD",1763579200876,18.87963042,131.68,131.62,13.12499688]
["bitfinex","SOLUSD",1763579201079,11.94499688,131.67,131.62,1.84]
["bitfinex","SOLUSD",1763579201275,11.94499688,131.66,131.62,1.84]
["bitfinex","SOLUSD",1763579201781,0.66,131.65,131.59,31.24595688]
["bitfinex","SOLUSD",1763579202134,11.94499688,131.65,131.59,1.84]
["bitfinex","SOLUSD",1763579202281,21.07382457,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579202593,10.44882769,131.64,131.59,1.84]
["bitfinex","SOLUSD",1763579202903,0.66,131.63,131.59,13.12499688]
["bitfinex","SOLUSD",1763579203103,0.66,131.63,131.59,1.84]
["bitfinex","SOLUSD",1763579203684,0.66,131.63,131.59,13.12499688]
["bitfinex","SOLUSD",1763579203902,10.44882769,131.65,131.59,2.3]
["bitfinex","SOLUSD",1763579204117,10.44882769,131.65,131.6,11.28499688]
["bitfinex","SOLUSD",1763579204407,10.44882769,131.65,131.61,11.28499688]
["bitfinex","SOLUSD",1763579204408,0.66,131.65,131.61,11.28499688]
["bitfinex","SOLUSD",1763579205304,11.28499688,131.68,131.62,11.28499688]
["bitfinex","SOLUSD",1763579205512,1.84,131.71,131.64,11.28499688]
["bitfinex","SOLUSD",1763579205717,0.66,131.73,131.67,11.28499688]
["bitfinex","SOLUSD",1763579205883,0.66,131.75,131.7,11.28499688]
["bitfinex","SOLUSD",1763579206085,23.033776,131.79,131.73,11.28499688]
["bitfinex","SOLUSD",1763579206288,0.66,131.78,131.74,11.28499688]
["bitfinex","SOLUSD",1763579206485,0.66,131.78,131.75,11.28499688]
["bitfinex","SOLUSD",1763579206686,0.66,131.78,131.73,11.28499688]
["bitfinex","SOLUSD",1763579206900,0.66,131.78,131.71,2.3]
["bitfinex","SOLUSD",1763579207101,0.66,131.78,131.74,11.28499688]
["bitfinex","SOLUSD",1763579207496,8.24843767,131.78,131.71,1.84]
["bitfinex","SOLUSD",1763579207811,9.78882769,131.77,131.72,11.28499688]
["bitfinex","SOLUSD",1763579208108,10.44882769,131.77,131.71,1.84]
["bitfinex","SOLUSD",1763579208312,10.44882769,131.77,131.72,11.28499688]
["bitfinex","SOLUSD",1763579208698,0.66,131.76,131.72,11.28499688]
["bitfinex","SOLUSD",1763579209419,8.24957351,131.76,131.71,1.84]
["bitfinex","SOLUSD",1763579209591,9.78882769,131.75,131.69,11.28499688]
["bitfinex","SOLUSD",1763579209789,10.49882769,131.75,131.69,11.28499688]
["bitfinex","SOLUSD",1763579210000,9.78882769,131.75,131.69,11.28499688]
["bitfinex","SOLUSD",1763579210195,0.71,131.74,131.69,11.28499688]
["bitfinex","SOLUSD",1763579210416,21.07382457,131.73,131.68,1.84]
["bitfinex","SOLUSD",1763579210914,21.07382457,131.71,131.66,1.84]
["bitfinex","SOLUSD",1763579211220,11.28499688,131.67,131.61,11.28499688]
["bitfinex","SOLUSD",1763579211528,9.78882769,131.67,131.6,0.46]
["bitfinex","SOLUSD",1763579211692,10.49882769,131.67,131.62,11.28499688]
["bitfinex","SOLUSD",1763579212019,0.71,131.66,131.62,11.28499688]
["bitfinex","SOLUSD",1763579212190,0.71,131.66,131.63,11.28499688]
["bitfinex","SOLUSD",1763579212391,18.83096,131.68,131.63,11.28499688]
["bitfinex","SOLUSD",1763579212591,10.49882769,131.67,131.62,11.28499688]
["bitfinex","SOLUSD",1763579213297,10.49882769,131.67,131.63,11.28499688]
["bitfinex","SOLUSD",1763579213498,0.71,131.67,131.63,1.84]
["bitfinex","SOLUSD",1763579213728,0.71,131.67,131.63,13.12499688]
["bitfinex","SOLUSD",1763579213887,8.30486692,131.67,131.63,1.84]
["bitfinex","SOLUSD",1763579214210,11.28499688,131.66,131.63,1.84]
["bitfinex","SOLUSD",1763579214401,0.71,131.65,131.63,1.84]
["bitfinex","SOLUSD",1763579215115,19.59092994,131.65,131.6,1.84]
["bitfinex","SOLUSD",1763579215492,0.71,131.64,131.6,1.84]
["bitfinex","SOLUSD",1763579215710,0.71,131.64,131.59,11.48499688]
["bitfinex","SOLUSD",1763579215906,11.28499688,131.62,131.59,0.2]
["bitfinex","SOLUSD",1763579216304,0.71,131.61,131.59,0.2]
["bitfinex","SOLUSD",1763579216811,21.07382457,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763579217120,17.38844081,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763579217294,21.78382457,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763579218219,23.62382457,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763579218431,34.90882145,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1763579219215,42.50876065,131.58,131.57,1e-08]
["bitfinex","SOLUSD",1763579219518,9.78882769,131.54,131.47,0.2]
["bitfinex","SOLUSD",1763579219699,11.28499688,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763579220101,11.99499688,131.51,131.47,0.2]
["bitfinex","SOLUSD",1763579220299,0.71,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763579220616,21.07382457,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763579220819,21.78382457,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763579221203,0.71,131.5,131.47,0.2]
["bitfinex","SOLUSD",1763579221403,11.28499688,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763579221594,22.91382457,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763579221792,41.74478457,131.48,131.47,0.2]
["bitfinex","SOLUSD",1763579221998,9.78882769,131.47,131.45,0.2]
["bitfinex","SOLUSD",1763579222216,9.78882769,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763579222405,21.07382457,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579222717,22.91382457,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579222920,23.62382457,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579223122,21.78382457,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579223423,31.23301647,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579223718,23.62382457,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579223928,19.02115106,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763579223929,0.71,131.44,131.41,0.2]
["bitfinex","SOLUSD",1763579224095,9.78882769,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763579224502,0.71,131.48,131.42,11.28499688]
["bitfinex","SOLUSD",1763579224833,0.71,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579225131,0.71,131.54,131.48,11.28499688]
["bitfinex","SOLUSD",1763579225342,11.28499688,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579225619,11.28499688,131.51,131.43,18.12096]
["bitfinex","SOLUSD",1763579225620,11.28499688,131.49,131.43,11.28499688]
["bitfinex","SOLUSD",1763579225820,10.49882769,131.5,131.44,11.99499688]
["bitfinex","SOLUSD",1763579226017,29.40595688,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579226195,11.28499688,131.52,131.46,11.28499688]
["bitfinex","SOLUSD",1763579226592,11.99499688,131.51,131.42,1.84]
["bitfinex","SOLUSD",1763579226813,11.99499688,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579227015,10.49882769,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579227204,21.78382457,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579227402,29.38785866,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579228217,21.78382457,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579228415,29.38781587,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579228915,11.28499688,131.47,131.41,11.48499688]
["bitfinex","SOLUSD",1763579229162,11.28499688,131.45,131.41,0.2]
["bitfinex","SOLUSD",1763579229440,11.28499688,131.42,131.41,0.2]
["bitfinex","SOLUSD",1763579229613,11.28499688,131.43,131.41,0.2]
["bitfinex","SOLUSD",1763579229820,27.90978769,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763579230003,1.84,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763579230199,9.78882769,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579230427,10.49882769,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579230598,21.78382457,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579230939,9.78882769,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579231141,21.78382457,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579231341,21.07382457,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579231503,21.78382457,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579231800,0.71,131.42,131.37,0.2]
["bitfinex","SOLUSD",1763579232000,10.49882769,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763579232207,11.28499688,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763579232409,11.99499688,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763579232709,9.78882769,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763579232930,0.71,131.45,131.39,11.28499688]
["bitfinex","SOLUSD",1763579233130,9.78882769,131.44,131.39,11.99499688]
["bitfinex","SOLUSD",1763579233326,9.78882769,131.45,131.4,11.99499688]
["bitfinex","SOLUSD",1763579233738,1.84,131.46,131.4,11.99499688]
["bitfinex","SOLUSD",1763579233952,9.78882769,131.46,131.4,11.99499688]
["bitfinex","SOLUSD",1763579234175,9.78882769,131.46,131.41,11.28499688]
["bitfinex","SOLUSD",1763579234458,9.78882769,131.47,131.42,11.99499688]
["bitfinex","SOLUSD",1763579234819,0.71,131.52,131.45,11.28499688]
["bitfinex","SOLUSD",1763579235054,11.28499688,131.51,131.45,11.28499688]
["bitfinex","SOLUSD",1763579235236,9.78882769,131.5,131.45,11.28499688]
["bitfinex","SOLUSD",1763579235443,21.07382457,131.5,131.45,11.28499688]
["bitfinex","SOLUSD",1763579235643,21.07382457,131.5,131.45,11.99499688]
["bitfinex","SOLUSD",1763579235956,21.07382457,131.51,131.45,11.99499688]
["bitfinex","SOLUSD",1763579236154,21.07382457,131.51,131.43,18.12096]
["bitfinex","SOLUSD",1763579236352,11.28499688,131.48,131.42,11.99499688]
["bitfinex","SOLUSD",1763579236519,21.07382457,131.47,131.42,0.71]
["bitfinex","SOLUSD",1763579236927,21.78382457,131.47,131.42,0.71]
["bitfinex","SOLUSD",1763579237431,10.49882769,131.47,131.42,11.99499688]
["bitfinex","SOLUSD",1763579237939,21.78382457,131.47,131.42,0.71]
["bitfinex","SOLUSD",1763579238243,9.78882769,131.47,131.42,11.99499688]
["bitfinex","SOLUSD",1763579238749,17.39518615,131.47,131.42,11.99499688]
["bitfinex","SOLUSD",1763579239244,11.28499688,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763579239454,9.78882769,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763579239758,11.99499688,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763579239957,0.71,131.44,131.4,1.84]
["bitfinex","SOLUSD",1763579240165,12.30882769,131.48,131.41,11.93499688]
["bitfinex","SOLUSD",1763579240479,21.07382457,131.46,131.41,0.65]
["bitfinex","SOLUSD",1763579240663,9.78882769,131.46,131.41,11.93499688]
["bitfinex","SOLUSD",1763579240821,21.07382457,131.46,131.41,0.65]
["bitfinex","SOLUSD",1763579241026,9.78882769,131.46,131.41,11.93499688]
["bitfinex","SOLUSD",1763579241259,0.68,131.45,131.4,1.84]
["bitfinex","SOLUSD",1763579241427,28.68185865,131.44,131.38,11.93499688]
["bitfinex","SOLUSD",1763579241630,11.28499688,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763579242261,21.75382457,131.39,131.37,0.2]
["bitfinex","SOLUSD",1763579242746,11.96499688,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579242943,11.28499688,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579243467,29.36533317,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579243622,47.48629317,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763579243827,47.48629317,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763579244078,21.07382457,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579244285,21.75382457,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579245354,9.78882769,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579245770,28.68591256,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579245957,21.07382457,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579246263,11.28499688,131.38,131.36,0.2]
["bitfinex","SOLUSD",1763579246771,11.28499688,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579247165,21.07382457,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579247364,21.73382457,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579247574,31.18591256,131.37,131.36,0.2]
["bitfinex","SOLUSD",1763579248180,19.02732323,131.39,131.32,0.2]
["bitfinex","SOLUSD",1763579248181,19.02512463,131.41,131.32,0.2]
["bitfinex","SOLUSD",1763579248359,19.02512463,131.41,131.32,0.86]
["bitfinex","SOLUSD",1763579248360,18.12096,131.38,131.32,0.86]
["bitfinex","SOLUSD",1763579248558,9.78882769,131.37,131.32,0.86]
["bitfinex","SOLUSD",1763579248856,28.47489557,131.41,131.35,11.28499688]
["bitfinex","SOLUSD",1763579248857,18.12096,131.4,131.35,11.28499688]
["bitfinex","SOLUSD",1763579249162,19.68214529,131.43,131.33,0.66]
["bitfinex","SOLUSD",1763579249163,0.66,131.43,131.37,11.28499688]
["bitfinex","SOLUSD",1763579249383,11.28499688,131.47,131.38,1.84]
["bitfinex","SOLUSD",1763579249555,11.28499688,131.45,131.38,1.84]
["bitfinex","SOLUSD",1763579249762,11.28499688,131.45,131.39,11.94499688]
["bitfinex","SOLUSD",1763579249982,9.78882769,131.45,131.4,11.94499688]
["bitfinex","SOLUSD",1763579250185,9.78882769,131.46,131.4,11.94499688]
["bitfinex","SOLUSD",1763579250490,9.78882769,131.46,131.41,11.94499688]
["bitfinex","SOLUSD",1763579250676,9.78882769,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579250857,9.78882769,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763579251184,11.28499688,131.45,131.41,0.66]
["bitfinex","SOLUSD",1763579251363,11.28499688,131.45,131.39,11.28499688]
["bitfinex","SOLUSD",1763579251564,9.78882769,131.45,131.4,11.94499688]
["bitfinex","SOLUSD",1763579251784,9.78882769,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763579251991,21.07382457,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579252173,21.73382457,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579252805,17.69440062,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579253301,7.24557293,131.44,131.38,9.74557293]
["bitfinex","SOLUSD",1763579253506,14.85369451,131.44,131.38,9.74557293]
["bitfinex","SOLUSD",1763579253891,9.78882769,131.46,131.41,7.24557293]
["bitfinex","SOLUSD",1763579254090,17.39571427,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763579254709,18.12096,131.47,131.42,7.90557293]
["bitfinex","SOLUSD",1763579254883,32.9729859,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763579255084,26.38741297,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763579255536,26.02653293,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763579255876,18.12096,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763579256174,9.78882769,131.49,131.43,7.24557293]
["bitfinex","SOLUSD",1763579256390,9.78882769,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579256606,17.39444079,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579256790,17.03440062,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579257109,7.90557293,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579257586,7.60629801,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763579257902,17.03440062,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579258095,26.02653293,131.5,131.43,7.90557293]
["bitfinex","SOLUSD",1763579258428,6.3255662,131.55,131.48,7.24557293]
["bitfinex","SOLUSD",1763579258429,6.9855662,131.55,131.48,7.24557293]
["bitfinex","SOLUSD",1763579258704,7.90557293,131.54,131.48,7.24557293]
["bitfinex","SOLUSD",1763579258873,17.69440062,131.54,131.48,7.24557293]
["bitfinex","SOLUSD",1763579259075,7.90557293,131.54,131.48,7.90557293]
["bitfinex","SOLUSD",1763579259506,7.24557293,131.52,131.46,7.90557293]
["bitfinex","SOLUSD",1763579259726,7.60398448,131.51,131.46,7.90557293]
["bitfinex","SOLUSD",1763579259911,7.60398448,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763579260118,15.50955741,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763579260321,9.78882769,131.5,131.46,0.66]
["bitfinex","SOLUSD",1763579260525,22.74710866,131.5,131.44,9.74557293]
["bitfinex","SOLUSD",1763579260715,22.74710866,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763579261825,7.60514107,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763579262017,17.69440062,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763579262219,5.05806814,131.5,131.45,7.90557293]
["bitfinex","SOLUSD",1763579262423,17.03440062,131.53,131.45,0.66]
["bitfinex","SOLUSD",1763579262632,15.51102197,131.54,131.47,7.24557293]
["bitfinex","SOLUSD",1763579262813,22.7565949,131.54,131.48,7.24557293]
["bitfinex","SOLUSD",1763579263019,5.06219428,131.54,131.48,1.84]
["bitfinex","SOLUSD",1763579263259,7.90557293,131.53,131.48,1.84]
["bitfinex","SOLUSD",1763579263541,7.90557293,131.53,131.47,7.90557293]
["bitfinex","SOLUSD",1763579263719,7.60340632,131.52,131.47,7.90557293]
["bitfinex","SOLUSD",1763579263910,17.03440062,131.51,131.46,9.08557293]
["bitfinex","SOLUSD",1763579264108,22.0965949,131.51,131.45,2.5]
["bitfinex","SOLUSD",1763579264332,14.85102197,131.51,131.46,7.90557293]
["bitfinex","SOLUSD",1763579264712,15.51102197,131.51,131.46,7.90557293]
["bitfinex","SOLUSD",1763579265018,15.51102197,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763579265019,22.7565949,131.51,131.46,0.66]
["bitfinex","SOLUSD",1763579265229,12.96776721,131.51,131.46,7.90557293]
["bitfinex","SOLUSD",1763579265424,12.96776721,131.51,131.45,1.84]
["bitfinex","SOLUSD",1763579265425,5.06219428,131.51,131.47,7.90557293]
["bitfinex","SOLUSD",1763579265634,30.42872721,131.52,131.47,7.90557293]
["bitfinex","SOLUSD",1763579265823,12.66655173,131.51,131.47,7.90557293]
["bitfinex","SOLUSD",1763579266138,13.32928723,131.51,131.46,7.24557293]
["bitfinex","SOLUSD",1763579266340,13.32928723,131.51,131.43,0.66]
["bitfinex","SOLUSD",1763579266341,7.24557293,131.49,131.43,0.66]
["bitfinex","SOLUSD",1763579266636,7.24557293,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579266942,7.24557293,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763579267127,12.97050271,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579267541,5.72492978,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579267835,5.72492978,131.48,131.43,7.90557293]
["bitfinex","SOLUSD",1763579267836,12.67105255,131.48,131.43,7.90557293]
["bitfinex","SOLUSD",1763579268036,7.60498381,131.5,131.45,7.24557293]
["bitfinex","SOLUSD",1763579268338,7.90557293,131.49,131.42,0.66]
["bitfinex","SOLUSD",1763579268529,7.90557293,131.49,131.43,9.74557293]
["bitfinex","SOLUSD",1763579268732,17.69440062,131.48,131.42,1.84]
["bitfinex","SOLUSD",1763579268929,17.69440062,131.48,131.42,9.08557293]
["bitfinex","SOLUSD",1763579269235,17.69440062,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763579269438,22.75849896,131.48,131.42,7.90557293]
["bitfinex","SOLUSD",1763579269740,7.60687661,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763579269944,7.24557293,131.44,131.39,7.90557293]
["bitfinex","SOLUSD",1763579270123,12.30716517,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579270520,7.24557293,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579270919,17.03440062,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579271250,17.69440062,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579271443,10.44882769,131.45,131.4,7.24557293]
["bitfinex","SOLUSD",1763579271954,17.69440062,131.45,131.4,0.66]
["bitfinex","SOLUSD",1763579272444,7.24557293,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579272624,7.90557293,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579273051,7.90557293,131.44,131.38,9.08557293]
["bitfinex","SOLUSD",1763579273052,7.24557293,131.43,131.38,9.08557293]
["bitfinex","SOLUSD",1763579273456,7.24557293,131.43,131.39,0.66]
["bitfinex","SOLUSD",1763579273823,35.51741176,131.45,131.39,0.66]
["bitfinex","SOLUSD",1763579274033,14.85418587,131.43,131.39,0.66]
["bitfinex","SOLUSD",1763579274364,7.24557293,131.43,131.39,0.66]
["bitfinex","SOLUSD",1763579274755,27.90978769,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579274949,35.51764961,131.45,131.4,7.24557293]
["bitfinex","SOLUSD",1763579275149,43.42322254,131.45,131.39,7.90557293]
["bitfinex","SOLUSD",1763579275368,7.24557293,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763579275664,7.24557293,131.44,131.39,2.5]
["bitfinex","SOLUSD",1763579275868,7.90557293,131.44,131.39,2.5]
["bitfinex","SOLUSD",1763579276049,7.60861294,131.43,131.4,0.66]
["bitfinex","SOLUSD",1763579276372,7.6082916,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579276568,14.85386453,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579277270,15.51386453,131.44,131.39,2.5]
["bitfinex","SOLUSD",1763579277472,15.51386453,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579278278,0.66,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579278569,15.51368011,131.44,131.39,1.84]
["bitfinex","SOLUSD",1763579278758,15.51368011,131.44,131.4,0.66]
["bitfinex","SOLUSD",1763579280072,7.60589271,131.48,131.43,7.24557293]
["bitfinex","SOLUSD",1763579280442,7.24557293,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579280655,7.90557293,131.47,131.41,7.90557293]
["bitfinex","SOLUSD",1763579280854,17.03440062,131.46,131.41,0.66]
["bitfinex","SOLUSD",1763579281053,7.24557293,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763579281373,7.90557293,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763579281953,15.51416596,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763579282293,7.90557293,131.44,131.39,0.66]
["bitfinex","SOLUSD",1763579282472,7.24557293,131.41,131.36,0.66]
["bitfinex","SOLUSD",1763579282657,7.24557293,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763579282850,15.51638048,131.43,131.35,7.24557293]
["bitfinex","SOLUSD",1763579282851,17.03440062,131.41,131.35,7.24557293]
["bitfinex","SOLUSD",1763579283050,17.03440062,131.41,131.36,0.66]
["bitfinex","SOLUSD",1763579283262,17.69440062,131.41,131.36,0.66]
["bitfinex","SOLUSD",1763579284078,7.61035007,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763579284570,8.27035007,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763579284776,17.03440062,131.41,131.36,0.66]
["bitfinex","SOLUSD",1763579284988,15.51431968,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579285152,17.69440062,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579285353,10.44882769,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579285649,17.69440062,131.43,131.38,0.66]
["bitfinex","SOLUSD",1763579285850,7.24557293,131.4,131.34,7.90557293]
["bitfinex","SOLUSD",1763579286053,14.85619098,131.4,131.34,9.74557293]
["bitfinex","SOLUSD",1763579286459,14.85619098,131.4,131.34,9.08557293]
["bitfinex","SOLUSD",1763579286667,14.85619098,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763579287068,15.51619098,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763579287368,14.85551714,131.41,131.35,7.90557293]
["bitfinex","SOLUSD",1763579287567,15.51551714,131.41,131.35,7.90557293]
["bitfinex","SOLUSD",1763579288785,7.24557293,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763579289166,7.90557293,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763579289368,15.51594857,131.4,131.35,0.66]
["bitfinex","SOLUSD",1763579289770,8.27037564,131.4,131.35,7.90557293]
["bitfinex","SOLUSD",1763579289985,18.78096,131.44,131.35,57.86]
["bitfinex","SOLUSD",1763579290176,7.24557293,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579290387,17.69440062,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579290780,17.69440062,131.43,131.37,7.90557293]
["bitfinex","SOLUSD",1763579291374,25.30342305,131.43,131.37,7.24557293]
["bitfinex","SOLUSD",1763579291572,25.30342305,131.43,131.38,1.84]
["bitfinex","SOLUSD",1763579291968,43.66495542,131.43,131.38,1.84]
["bitfinex","SOLUSD",1763579292291,17.03440062,131.41,131.35,64.44557293]
["bitfinex","SOLUSD",1763579292481,17.03440062,131.41,131.35,7.90557293]
["bitfinex","SOLUSD",1763579292795,6.33012293,131.47,131.4,7.24557293]
["bitfinex","SOLUSD",1763579293104,9.78882769,131.46,131.41,7.90557293]
["bitfinex","SOLUSD",1763579293289,10.44882769,131.46,131.42,0.66]
["bitfinex","SOLUSD",1763579293675,17.69440062,131.46,131.4,20.62096]
["bitfinex","SOLUSD",1763579293866,5.07469255,131.47,131.42,7.24557293]
["bitfinex","SOLUSD",1763579294068,7.24557293,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579294393,7.24557293,131.47,131.41,7.90557293]
["bitfinex","SOLUSD",1763579294570,12.98026548,131.48,131.42,7.90557293]
["bitfinex","SOLUSD",1763579295076,12.98026548,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579295287,17.03440062,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579295487,15.51187094,131.47,131.41,9.74557293]
["bitfinex","SOLUSD",1763579295669,8.26629801,131.47,131.43,0.66]
["bitfinex","SOLUSD",1763579295990,20.59044205,131.47,131.42,0.66]
["bitfinex","SOLUSD",1763579296315,17.03440062,131.48,131.43,0.66]
["bitfinex","SOLUSD",1763579296476,26.02653293,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579296669,33.63177251,131.49,131.43,7.90557293]
["bitfinex","SOLUSD",1763579296985,7.90557293,131.5,131.44,7.90557293]
["bitfinex","SOLUSD",1763579297169,7.90557293,131.5,131.45,1.84]
["bitfinex","SOLUSD",1763579297367,18.12096,131.51,131.46,7.24557293]
["bitfinex","SOLUSD",1763579297570,7.90557293,131.52,131.47,1.84]
["bitfinex","SOLUSD",1763579297784,0.66,131.51,131.47,2.5]
["bitfinex","SOLUSD",1763579298193,32.96994706,131.52,131.47,2.5]
["bitfinex","SOLUSD",1763579298513,32.96994706,131.52,131.42,0.66]
["bitfinex","SOLUSD",1763579298514,7.24557293,131.48,131.42,0.66]
["bitfinex","SOLUSD",1763579298800,18.12096,131.49,131.43,7.24557293]
["bitfinex","SOLUSD",1763579298986,1.84,131.5,131.44,7.24557293]
["bitfinex","SOLUSD",1763579299182,9.78882769,131.5,131.45,1.84]
["bitfinex","SOLUSD",1763579299370,17.69440062,131.5,131.45,1.84]
["bitfinex","SOLUSD",1763579299573,8.26514107,131.49,131.45,2.5]
["bitfinex","SOLUSD",1763579299777,7.24557293,131.48,131.42,7.91557293]
["bitfinex","SOLUSD",1763579300083,7.24557293,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763579300385,7.91557293,131.47,131.42,0.67]
["bitfinex","SOLUSD",1763579300578,7.91557293,131.47,131.42,7.91557293]
["bitfinex","SOLUSD",1763579300780,17.03440062,131.48,131.42,7.91557293]
["bitfinex","SOLUSD",1763579301084,17.70440062,131.48,131.42,7.91557293]
["bitfinex","SOLUSD",1763579301691,0.67,131.48,131.43,7.91557293]
["bitfinex","SOLUSD",1763579302208,7.24557293,131.49,131.44,0.67]
["bitfinex","SOLUSD",1763579302391,7.24557293,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763579302690,7.91557293,131.49,131.45,1.84]
["bitfinex","SOLUSD",1763579302891,12.33107783,131.5,131.45,2.51]
["bitfinex","SOLUSD",1763579303099,0.67,131.49,131.45,2.51]
["bitfinex","SOLUSD",1763579303480,0.67,131.53,131.47,7.24557293]
["bitfinex","SOLUSD",1763579303791,7.24557293,131.54,131.48,7.24557293]
["bitfinex","SOLUSD",1763579303991,7.91557293,131.54,131.48,7.24557293]
["bitfinex","SOLUSD",1763579304195,7.24557293,131.56,131.5,7.24557293]
["bitfinex","SOLUSD",1763579304414,7.91557293,131.56,131.5,7.91557293]
["bitfinex","SOLUSD",1763579304592,12.33604199,131.57,131.51,7.91557293]
["bitfinex","SOLUSD",1763579304799,7.24557293,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763579305001,7.95557293,131.56,131.51,0.67]
["bitfinex","SOLUSD",1763579305192,0.71,131.55,131.51,0.67]
["bitfinex","SOLUSD",1763579305817,7.24557293,131.54,131.49,1.84]
["bitfinex","SOLUSD",1763579306006,7.24557293,131.53,131.49,2.52]
["bitfinex","SOLUSD",1763579306209,7.24557293,131.54,131.49,2.52]
["bitfinex","SOLUSD",1763579306519,7.95557293,131.55,131.5,0.68]
["bitfinex","SOLUSD",1763579306830,0.71,131.55,131.5,7.92557293]
["bitfinex","SOLUSD",1763579307330,17.38941248,131.57,131.5,7.24557293]
["bitfinex","SOLUSD",1763579307629,19.0992425,131.59,131.53,7.24557293]
["bitfinex","SOLUSD",1763579307630,7.34557293,131.59,131.53,7.24557293]
["bitfinex","SOLUSD",1763579307800,7.34557293,131.59,131.54,1.84]
["bitfinex","SOLUSD",1763579307994,0.1,131.59,131.54,2.52]
["bitfinex","SOLUSD",1763579308209,7.24557293,131.57,131.54,1.84]
["bitfinex","SOLUSD",1763579308403,7.24557293,131.57,131.51,7.92557293]
["bitfinex","SOLUSD",1763579308602,7.95557293,131.58,131.52,9.08557293]
["bitfinex","SOLUSD",1763579308804,0.1,131.59,131.55,7.24557293]
["bitfinex","SOLUSD",1763579309011,0.1,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763579309323,0.1,131.59,131.56,2.52]
["bitfinex","SOLUSD",1763579309507,0.1,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579309508,8.05557293,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579309706,0.1,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579309910,0.1,131.59,131.56,0.68]
["bitfinex","SOLUSD",1763579310108,0.1,131.59,131.56,7.92557293]
["bitfinex","SOLUSD",1763579310299,0.1,131.59,131.58,7.24557293]
["bitfinex","SOLUSD",1763579310495,0.1,131.59,131.57,0.68]
["bitfinex","SOLUSD",1763579311112,0.1,131.59,131.57,7.92557293]
["bitfinex","SOLUSD",1763579311807,0.1,131.59,131.58,0.68]
["bitfinex","SOLUSD",1763579312321,0.1,131.59,131.58,2.52]
["bitfinex","SOLUSD",1763579312702,0.1,131.59,131.58,1.84]
["bitfinex","SOLUSD",1763579313328,8.05557293,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763579313829,0.81,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763579314212,8.05557293,131.59,131.56,1.84]
["bitfinex","SOLUSD",1763579314420,7.24557293,131.58,131.53,0.68]
["bitfinex","SOLUSD",1763579314619,8.05557293,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579314824,0.81,131.59,131.55,1.84]
["bitfinex","SOLUSD",1763579315025,0.1,131.59,131.56,0.68]
["bitfinex","SOLUSD",1763579315217,0.1,131.59,131.56,69.20951319]
["bitfinex","SOLUSD",1763579315551,0.1,131.59,131.58,11.32951319]
["bitfinex","SOLUSD",1763579315918,0.1,131.64,131.61,18.12096]
["bitfinex","SOLUSD",1763579316115,0.1,131.64,131.63,11.32951319]
["bitfinex","SOLUSD",1763579316344,0.1,131.64,131.63,12.00951319]
["bitfinex","SOLUSD",1763579316836,0.1,131.64,131.63,21.79834088]
["bitfinex","SOLUSD",1763579317037,0.1,131.64,131.63,39.91930088]
["bitfinex","SOLUSD",1763579317825,0.1,131.64,131.63,13.84951319]
["bitfinex","SOLUSD",1763579318332,0.1,131.64,131.63,23.63834088]
["bitfinex","SOLUSD",1763579318726,0.1,131.64,131.63,41.75930088]
["bitfinex","SOLUSD",1763579321138,0.1,131.64,131.63,87.33047319]
["bitfinex","SOLUSD",1763579321318,0.1,131.64,131.63,98.95930088]
["bitfinex","SOLUSD",1763579321639,0.1,131.64,131.63,59.04]
["bitfinex","SOLUSD",1763579322022,0.1,131.64,131.63,71.04951319]
["bitfinex","SOLUSD",1763579323841,0.1,131.64,131.63,23.63834088]
["bitfinex","SOLUSD",1763579324227,0.1,131.64,131.63,24.39804611]
["bitfinex","SOLUSD",1763579324745,0.1,131.64,131.63,46.89940947]
["bitfinex","SOLUSD",1763579325055,0.1,131.64,131.63,46.13970424]
["bitfinex","SOLUSD",1763579325357,0.1,131.64,131.63,41.75930088]
["bitfinex","SOLUSD",1763579325558,0.1,131.64,131.63,23.63834088]
["bitfinex","SOLUSD",1763579325739,0.1,131.64,131.63,25.63834087]
["bitfinex","SOLUSD",1763579325933,0.1,131.64,131.63,24.39804611]
["bitfinex","SOLUSD",1763579327723,0.81,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579327724,0.1,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579327942,0.1,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579328351,0.1,131.74,131.73,2.52]
["bitfinex","SOLUSD",1763579328654,0.1,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579329154,0.81,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579329354,12.13951319,131.74,131.68,18.12096]
["bitfinex","SOLUSD",1763579329532,11.32951319,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763579329729,12.03951319,131.73,131.69,1.84]
["bitfinex","SOLUSD",1763579330252,0.72,131.72,131.65,0.66]
["bitfinex","SOLUSD",1763579330433,12.04951319,131.72,131.66,13.82951319]
["bitfinex","SOLUSD",1763579330637,12.14951319,131.74,131.68,11.32951319]
["bitfinex","SOLUSD",1763579330939,0.82,131.74,131.67,20.62096]
["bitfinex","SOLUSD",1763579331130,0.82,131.74,131.69,11.32951319]
["bitfinex","SOLUSD",1763579331331,0.1,131.74,131.7,13.16951319]
["bitfinex","SOLUSD",1763579331526,0.1,131.74,131.7,1.84]
["bitfinex","SOLUSD",1763579331729,0.1,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579331953,0.1,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579333138,0.82,131.74,131.73,1.84]
["bitfinex","SOLUSD",1763579334938,0.82,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579335146,0.1,131.74,131.71,13.16951319]
["bitfinex","SOLUSD",1763579335362,0.1,131.74,131.72,11.98951319]
["bitfinex","SOLUSD",1763579335735,0.1,131.74,131.73,11.32951319]
["bitfinex","SOLUSD",1763579335949,0.1,131.74,131.73,11.98951319]
["bitfinex","SOLUSD",1763579336146,0.1,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579336364,0.1,131.74,131.72,11.98951319]
["bitfinex","SOLUSD",1763579336936,0.1,131.74,131.71,11.32951319]
["bitfinex","SOLUSD",1763579337137,0.82,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579337337,12.14951319,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579337538,0.1,131.74,131.72,2.5]
["bitfinex","SOLUSD",1763579337859,0.1,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579339356,0.82,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579339533,0.1,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579339937,0.1,131.74,131.73,11.98951319]
["bitfinex","SOLUSD",1763579340746,0.82,131.74,131.68,0.75941676]
["bitfinex","SOLUSD",1763579340954,0.82,131.74,131.7,11.32951319]
["bitfinex","SOLUSD",1763579341252,0.1,131.74,131.7,11.32951319]
["bitfinex","SOLUSD",1763579341433,0.1,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579341635,0.1,131.74,131.73,13.82951319]
["bitfinex","SOLUSD",1763579341844,0.1,131.74,131.73,23.61834088]
["bitfinex","SOLUSD",1763579343571,0.1,131.74,131.73,41.73930088]
["bitfinex","SOLUSD",1763579343740,0.1,131.74,131.73,24.3774694]
["bitfinex","SOLUSD",1763579343940,0.1,131.74,131.73,23.61834088]
["bitfinex","SOLUSD",1763579344370,0.1,131.74,131.73,39.89930088]
["bitfinex","SOLUSD",1763579344563,0.1,131.74,131.73,41.73930088]
["bitfinex","SOLUSD",1763579344961,0.1,131.74,131.73,2.5]
["bitfinex","SOLUSD",1763579345170,0.1,131.74,131.73,13.82951319]
["bitfinex","SOLUSD",1763579345377,0.1,131.74,131.7,0.66]
["bitfinex","SOLUSD",1763579345577,0.1,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579345578,0.72,131.73,131.71,1.84]
["bitfinex","SOLUSD",1763579345746,0.1,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579345747,0.82,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579345950,0.1,131.74,131.71,2.5]
["bitfinex","SOLUSD",1763579346271,0.1,131.74,131.71,13.82951319]
["bitfinex","SOLUSD",1763579346451,12.04951319,131.73,131.66,11.98951319]
["bitfinex","SOLUSD",1763579346653,0.72,131.73,131.67,13.16951319]
["bitfinex","SOLUSD",1763579346853,0.1,131.74,131.7,11.32951319]
["bitfinex","SOLUSD",1763579347054,0.1,131.74,131.71,1.84]
["bitfinex","SOLUSD",1763579347366,0.1,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579347566,0.82,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579348370,8.41071949,131.74,131.72,1.84]
["bitfinex","SOLUSD",1763579348548,0.72,131.73,131.7,1.84]
["bitfinex","SOLUSD",1763579349180,0.1,131.74,131.71,11.32951319]
["bitfinex","SOLUSD",1763579349351,0.1,131.74,131.71,11.98951319]
["bitfinex","SOLUSD",1763579349556,0.1,131.74,131.72,11.32951319]
["bitfinex","SOLUSD",1763579349875,0.1,131.74,131.72,13.16951319]
["bitfinex","SOLUSD",1763579350480,0.1,131.74,131.73,11.98951319]
["bitfinex","SOLUSD",1763579351059,0.1,131.74,131.73,21.77834088]
["bitfinex","SOLUSD",1763579351261,0.82,131.83,131.76,18.12096]
["bitfinex","SOLUSD",1763579351476,0.1,131.83,131.81,11.32951319]
["bitfinex","SOLUSD",1763579351771,0.1,131.83,131.82,13.82951319]
["bitfinex","SOLUSD",1763579352563,0.1,131.88,131.83,9.78882769]
["bitfinex","SOLUSD",1763579352764,0.1,131.88,131.87,11.32951319]
["bitfinex","SOLUSD",1763579353076,0.1,131.88,131.87,1.84]
["bitfinex","SOLUSD",1763579353379,0.1,131.88,131.87,13.16951319]
["bitfinex","SOLUSD",1763579353686,0.1,131.88,131.87,1.84]
["bitfinex","SOLUSD",1763579354351,0.82,131.88,131.87,1.84]
["bitfinex","SOLUSD",1763579354552,0.82,131.88,131.82,0.66]
["bitfinex","SOLUSD",1763579354759,0.82,131.88,131.85,11.32951319]
["bitfinex","SOLUSD",1763579354970,0.82,131.88,131.81,27.90978769]
["bitfinex","SOLUSD",1763579354971,0.82,131.88,131.86,1.84]
["bitfinex","SOLUSD",1763579355161,12.14951319,131.88,131.85,1.84]
["bitfinex","SOLUSD",1763579355575,0.72,131.87,131.85,1.84]
["bitfinex","SOLUSD",1763579356170,0.1,131.88,131.86,11.32951319]
["bitfinex","SOLUSD",1763579356478,0.82,131.88,131.85,13.16951319]
["bitfinex","SOLUSD",1763579356684,0.1,131.88,131.86,11.32951319]
["bitfinex","SOLUSD",1763579357371,0.1,131.88,131.85,13.16951319]
["bitfinex","SOLUSD",1763579357678,0.1,131.88,131.86,13.16951319]
["bitfinex","SOLUSD",1763579357890,0.1,131.88,131.86,1.84]
["bitfinex","SOLUSD",1763579358091,0.1,131.88,131.87,11.98951319]
["bitfinex","SOLUSD",1763579358694,0.1,131.88,131.87,21.77834088]
["bitfinex","SOLUSD",1763579360089,0.1,131.92,131.9,18.12096]
["bitfinex","SOLUSD",1763579360398,0.1,131.92,131.91,1.84]
["bitfinex","SOLUSD",1763579360600,0.72,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763579360755,12.04951319,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763579360958,0.72,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763579361401,0.1,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579361561,0.82,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579362380,0.1,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579364075,0.1,131.92,131.9,13.83951319]
["bitfinex","SOLUSD",1763579364486,0.1,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579364694,0.1,131.92,131.91,0.67]
["bitfinex","SOLUSD",1763579365073,0.1,131.92,131.91,11.99951319]
["bitfinex","SOLUSD",1763579365698,0.1,131.92,131.91,0.67]
["bitfinex","SOLUSD",1763579366007,0.76,131.92,131.87,10.50882769]
["bitfinex","SOLUSD",1763579366202,0.76,131.92,131.88,13.16951319]
["bitfinex","SOLUSD",1763579366373,0.1,131.92,131.91,11.32951319]
["bitfinex","SOLUSD",1763579366715,0.1,131.92,131.91,13.88951319]
["bitfinex","SOLUSD",1763579367076,0.1,131.92,131.91,13.16951319]
["bitfinex","SOLUSD",1763579367289,0.1,131.92,131.91,1.84]
["bitfinex","SOLUSD",1763579368226,0.1,131.92,131.91,13.16951319]
["bitfinex","SOLUSD",1763579368394,0.1,131.92,131.91,1.84]
["bitfinex","SOLUSD",1763579368575,0.1,131.92,131.9,18.12096]
["bitfinex","SOLUSD",1763579368576,0.76,131.92,131.87,9.78882769]
["bitfinex","SOLUSD",1763579368779,0.76,131.92,131.88,13.16951319]
["bitfinex","SOLUSD",1763579369082,0.76,131.92,131.88,2.56]
["bitfinex","SOLUSD",1763579369083,0.1,131.92,131.88,2.56]
["bitfinex","SOLUSD",1763579369601,0.1,131.92,131.89,11.32951319]
["bitfinex","SOLUSD",1763579369917,11.32951319,131.91,131.85,22.67793309]
["bitfinex","SOLUSD",1763579370075,0.76,131.92,131.88,11.32951319]
["bitfinex","SOLUSD",1763579370275,0.76,131.92,131.89,1.84]
["bitfinex","SOLUSD",1763579371610,11.32951319,131.91,131.89,1.84]
["bitfinex","SOLUSD",1763579371915,12.08951319,131.92,131.87,1.84]
["bitfinex","SOLUSD",1763579372125,0.76,131.92,131.87,13.16951319]
["bitfinex","SOLUSD",1763579372291,0.76,131.92,131.89,11.32951319]
["bitfinex","SOLUSD",1763579372610,0.76,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579373408,12.08951319,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579373716,0.76,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579373906,0.66,131.91,131.9,1.84]
["bitfinex","SOLUSD",1763579374087,0.76,131.92,131.9,1.84]
["bitfinex","SOLUSD",1763579374907,0.1,131.92,131.91,7.19126169]
["bitfinex","SOLUSD",1763579375089,0.1,131.92,131.91,17.70008938]
["bitfinex","SOLUSD",1763579375696,0.26,131.98,131.93,7.19126169]
["bitfinex","SOLUSD",1763579375903,0.26,131.98,131.94,9.03126169]
["bitfinex","SOLUSD",1763579376715,0.26,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763579377236,7.19126169,131.99,131.94,9.03126169]
["bitfinex","SOLUSD",1763579377723,7.85126169,131.98,131.94,1.84]
["bitfinex","SOLUSD",1763579377927,7.85126169,131.98,131.92,7.19126169]
["bitfinex","SOLUSD",1763579378234,41.80636196,132.05,131.93,1.84]
["bitfinex","SOLUSD",1763579378235,7.85126169,131.97,131.93,1.84]
["bitfinex","SOLUSD",1763579378421,18.12096,131.99,131.93,1.84]
["bitfinex","SOLUSD",1763579378605,7.19126169,131.98,131.93,1.84]
["bitfinex","SOLUSD",1763579379105,7.85126169,131.98,131.93,1.84]
["bitfinex","SOLUSD",1763579379301,18.12096,131.99,131.93,1.84]
["bitfinex","SOLUSD",1763579379547,7.85126169,131.98,131.93,1.84]
["bitfinex","SOLUSD",1763579379835,7.19126169,131.97,131.93,1.84]
["bitfinex","SOLUSD",1763579380011,7.85126169,131.98,131.93,1.84]
["bitfinex","SOLUSD",1763579380395,7.19126169,131.96,131.9,18.12096]
["bitfinex","SOLUSD",1763579380599,7.19126169,131.96,131.91,1.84]
["bitfinex","SOLUSD",1763579380795,7.19126169,131.95,131.91,1.84]
["bitfinex","SOLUSD",1763579380999,7.19126169,131.95,131.92,1.82]
["bitfinex","SOLUSD",1763579381238,0.66,131.97,131.92,1.82]
["bitfinex","SOLUSD",1763579381239,7.19126169,131.97,131.92,1.82]
["bitfinex","SOLUSD",1763579381412,7.19126169,131.98,131.92,9.01126169]
["bitfinex","SOLUSD",1763579381806,33.54903876,131.99,131.93,7.19126169]
["bitfinex","SOLUSD",1763579382124,33.54863534,131.99,131.93,7.19126169]
["bitfinex","SOLUSD",1763579382311,7.85126169,131.99,131.93,7.19126169]
["bitfinex","SOLUSD",1763579382613,7.85126169,131.99,131.95,7.19126169]
["bitfinex","SOLUSD",1763579382614,0.66,131.99,131.95,7.19126169]
["bitfinex","SOLUSD",1763579382799,7.19126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579383003,0.66,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579383227,7.85126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579383434,0.66,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579383643,0.66,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579384024,7.85126169,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579384236,0.66,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579384419,7.85126169,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579384925,0.66,131.98,131.96,1.82]
["bitfinex","SOLUSD",1763579385125,7.85126169,131.98,131.96,1.82]
["bitfinex","SOLUSD",1763579385511,7.57635763,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579385512,7.19126169,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579385719,7.19126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579385927,7.85126169,132.01,131.96,1.82]
["bitfinex","SOLUSD",1763579386141,7.19126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579386325,7.85126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579386639,15.42705566,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579386815,7.19126169,131.99,131.96,1.82]
["bitfinex","SOLUSD",1763579387134,7.85126169,132.0,131.96,1.82]
["bitfinex","SOLUSD",1763579387716,18.12096,132.03,131.96,1.82]
["bitfinex","SOLUSD",1763579387717,7.19126169,132.01,131.96,1.82]
["bitfinex","SOLUSD",1763579387925,18.78096,132.03,131.96,9.01126169]
["bitfinex","SOLUSD",1763579387926,7.19126169,132.02,131.96,9.01126169]
["bitfinex","SOLUSD",1763579388138,7.85126169,132.03,131.97,7.19126169]
["bitfinex","SOLUSD",1763579388347,0.1,132.05,131.98,7.19126169]
["bitfinex","SOLUSD",1763579388348,7.19126169,132.04,131.98,7.19126169]
["bitfinex","SOLUSD",1763579389747,7.19126169,132.04,131.98,7.91126169]
["bitfinex","SOLUSD",1763579389748,7.85126169,132.04,131.98,7.91126169]
["bitfinex","SOLUSD",1763579390157,0.66,132.04,131.99,7.19126169]
["bitfinex","SOLUSD",1763579390330,0.66,132.04,132.0,1.82]
["bitfinex","SOLUSD",1763579390533,0.1,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579390726,0.1,132.05,132.02,7.19126169]
["bitfinex","SOLUSD",1763579391042,0.1,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579391043,0.81,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579391240,0.81,132.05,132.01,7.87126169]
["bitfinex","SOLUSD",1763579391745,0.81,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579392126,8.00126169,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579392337,7.29126169,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579392633,8.00126169,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579392939,0.1,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579393436,0.81,132.05,132.02,1.82]
["bitfinex","SOLUSD",1763579394138,15.57418512,132.05,132.01,1.82]
["bitfinex","SOLUSD",1763579394336,7.19126169,132.03,131.97,7.19126169]
["bitfinex","SOLUSD",1763579394644,0.71,132.04,131.99,7.19126169]
["bitfinex","SOLUSD",1763579394835,0.71,132.04,132.01,7.19126169]
["bitfinex","SOLUSD",1763579395035,0.1,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579395227,0.81,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579395415,0.81,132.05,132.0,7.19126169]
["bitfinex","SOLUSD",1763579395614,0.81,132.05,132.01,7.19126169]
["bitfinex","SOLUSD",1763579395820,0.81,132.05,132.0,7.19126169]
["bitfinex","SOLUSD",1763579396030,8.00126169,132.05,131.99,7.87126169]
["bitfinex","SOLUSD",1763579396546,0.81,132.05,132.0,7.19126169]
["bitfinex","SOLUSD",1763579396729,8.00126169,132.05,131.99,7.87126169]
["bitfinex","SOLUSD",1763579397132,7.90126169,132.04,131.98,9.01126169]
["bitfinex","SOLUSD",1763579397332,7.19126169,132.03,131.99,1.82]
["bitfinex","SOLUSD",1763579397532,0.71,132.03,131.99,1.82]
["bitfinex","SOLUSD",1763579397951,7.29126169,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763579398251,8.00126169,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763579399336,0.81,132.05,132.0,7.87126169]
["bitfinex","SOLUSD",1763579399951,8.00126169,132.05,132.0,0.68]
["bitfinex","SOLUSD",1763579400138,7.19126169,132.04,131.99,1.82]
["bitfinex","SOLUSD",1763579400338,7.19126169,132.03,131.99,1.82]
["bitfinex","SOLUSD",1763579400647,0.71,132.03,131.99,9.69126169]
["bitfinex","SOLUSD",1763579400848,0.81,132.05,132.0,7.87126169]
["bitfinex","SOLUSD",1763579401054,7.19126169,132.03,131.99,1.82]
["bitfinex","SOLUSD",1763579401237,44.72615026,132.05,131.95,2.5]
["bitfinex","SOLUSD",1763579401440,7.90126169,132.02,131.96,7.19126169]
["bitfinex","SOLUSD",1763579401956,0.71,132.01,131.96,7.19126169]
["bitfinex","SOLUSD",1763579402255,7.19126169,132.0,131.95,1.82]
["bitfinex","SOLUSD",1763579402628,0.71,131.99,131.95,1.82]
["bitfinex","SOLUSD",1763579402825,7.90126169,132.0,131.95,2.5]
["bitfinex","SOLUSD",1763579403328,0.71,131.99,131.95,2.5]
["bitfinex","SOLUSD",1763579403548,0.71,131.99,131.95,1.82]
["bitfinex","SOLUSD",1763579404172,5.0744749,132.01,131.96,0.68]
["bitfinex","SOLUSD",1763579404173,0.71,132.01,131.96,0.68]
["bitfinex","SOLUSD",1763579404352,7.90126169,132.01,131.95,9.01126169]
["bitfinex","SOLUSD",1763579404652,7.90126169,132.01,131.95,9.69126169]
["bitfinex","SOLUSD",1763579404864,0.71,132.0,131.95,9.69126169]
["bitfinex","SOLUSD",1763579405066,7.19126169,131.98,131.92,7.87126169]
["bitfinex","SOLUSD",1763579405243,7.19126169,131.98,131.95,1.82]
["bitfinex","SOLUSD",1763579405424,7.19126169,131.96,131.95,1.82]
["bitfinex","SOLUSD",1763579405628,0.71,131.96,131.95,1.82]
["bitfinex","SOLUSD",1763579405941,5.07786396,132.0,131.95,1.82]
["bitfinex","SOLUSD",1763579406257,0.71,131.99,131.96,7.19126169]
["bitfinex","SOLUSD",1763579406559,0.71,132.0,131.95,1.82]
["bitfinex","SOLUSD",1763579406764,0.71,132.0,131.95,2.5]
["bitfinex","SOLUSD",1763579406928,7.19126169,131.98,131.92,7.19126169]
["bitfinex","SOLUSD",1763579407124,7.19126169,131.97,131.92,1.82]
["bitfinex","SOLUSD",1763579407347,27.22527013,132.0,131.92,1.82]
["bitfinex","SOLUSD",1763579407348,7.19126169,131.96,131.92,1.82]
["bitfinex","SOLUSD",1763579407655,7.19126169,131.97,131.92,1.82]
["bitfinex","SOLUSD",1763579407949,7.19126169,131.96,131.92,1.82]
["bitfinex","SOLUSD",1763579408451,7.90126169,131.95,131.92,1.82]
["bitfinex","SOLUSD",1763579408641,0.71,131.95,131.92,1.82]
["bitfinex","SOLUSD",1763579409027,7.19126169,131.96,131.92,2.5]
["bitfinex","SOLUSD",1763579409232,7.19126169,131.97,131.92,2.5]
["bitfinex","SOLUSD",1763579409430,7.90126169,131.96,131.92,1.82]
["bitfinex","SOLUSD",1763579409828,0.71,131.95,131.92,1.82]
["bitfinex","SOLUSD",1763579410031,7.19126169,131.96,131.92,1.82]
["bitfinex","SOLUSD",1763579410333,7.90126169,131.95,131.92,1.82]
["bitfinex","SOLUSD",1763579410642,14.76887692,131.97,131.91,9.01126169]
["bitfinex","SOLUSD",1763579410967,7.19126169,131.96,131.91,1.82]
["bitfinex","SOLUSD",1763579411145,7.90126169,131.96,131.91,1.82]
["bitfinex","SOLUSD",1763579411346,7.90126169,131.96,131.91,2.5]
["bitfinex","SOLUSD",1763579411648,7.90126169,131.95,131.87,75.32096]
["bitfinex","SOLUSD",1763579411865,7.90126169,131.95,131.91,2.5]
["bitfinex","SOLUSD",1763579412169,7.90126169,131.95,131.91,1.82]
["bitfinex","SOLUSD",1763579412334,7.19126169,131.92,131.86,57.2]
["bitfinex","SOLUSD",1763579412531,7.19126169,131.9,131.86,1.82]
["bitfinex","SOLUSD",1763579412962,7.19126169,131.87,131.81,0.88]
["bitfinex","SOLUSD",1763579413157,0.71,131.89,131.81,0.2]
["bitfinex","SOLUSD",1763579413158,7.19126169,131.84,131.81,0.2]
["bitfinex","SOLUSD",1763579413549,0.71,131.86,131.81,0.88]
["bitfinex","SOLUSD",1763579413866,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579414036,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579415444,18.83096,131.87,131.81,0.88]
["bitfinex","SOLUSD",1763579415647,7.19126169,131.85,131.81,0.88]
["bitfinex","SOLUSD",1763579415843,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579416063,7.19126169,131.84,131.81,0.2]
["bitfinex","SOLUSD",1763579416276,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579416563,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579416865,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579417372,9.78882769,131.88,131.81,0.2]
["bitfinex","SOLUSD",1763579417373,0.71,131.86,131.81,0.2]
["bitfinex","SOLUSD",1763579417534,7.19126169,131.85,131.81,0.2]
["bitfinex","SOLUSD",1763579417740,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579418235,7.90126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579419064,15.48736395,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579419245,7.90126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579419959,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579420164,7.85126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579420737,25.22619164,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579421159,7.85126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579421479,0.66,131.85,131.81,0.2]
["bitfinex","SOLUSD",1763579421646,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579422060,7.19126169,131.84,131.81,0.2]
["bitfinex","SOLUSD",1763579422378,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579422757,7.85126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579422970,15.43736395,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579423350,8.24610226,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579423554,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579424048,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579424378,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579424768,0.66,131.85,131.81,0.2]
["bitfinex","SOLUSD",1763579425073,7.19126169,131.84,131.81,58.12]
["bitfinex","SOLUSD",1763579425656,7.19126169,131.84,131.81,57.4]
["bitfinex","SOLUSD",1763579426589,7.87126169,131.84,131.81,57.4]
["bitfinex","SOLUSD",1763579427283,7.19126169,131.82,131.81,57.4]
["bitfinex","SOLUSD",1763579427488,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579427980,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579428162,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579428854,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579429676,7.19126169,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579430053,0.68,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579430375,7.87126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579430576,7.19126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579431055,7.87126169,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763579431396,35.78104938,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763579431754,35.78104938,131.82,131.8,0.2]
["bitfinex","SOLUSD",1763579431954,7.87126169,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763579432576,17.66008938,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763579432756,25.24676717,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763579433383,18.12096,131.78,131.7,0.69]
["bitfinex","SOLUSD",1763579433605,7.19126169,131.72,131.68,23.05616623]
["bitfinex","SOLUSD",1763579433885,7.19126169,131.73,131.69,0.69]
["bitfinex","SOLUSD",1763579434457,7.19126169,131.74,131.69,0.69]
["bitfinex","SOLUSD",1763579434888,27.90978769,131.77,131.7,7.19126169]
["bitfinex","SOLUSD",1763579435194,7.19126169,131.75,131.7,7.19126169]
["bitfinex","SOLUSD",1763579435373,7.19126169,131.76,131.71,0.69]
["bitfinex","SOLUSD",1763579435571,7.19126169,131.76,131.71,7.88126169]
["bitfinex","SOLUSD",1763579436085,18.12096,131.79,131.73,7.19126169]
["bitfinex","SOLUSD",1763579436269,25.31222169,131.79,131.74,1.84]
["bitfinex","SOLUSD",1763579436468,7.19126169,131.77,131.74,2.53]
["bitfinex","SOLUSD",1763579436670,7.19126169,131.75,131.74,1.84]
["bitfinex","SOLUSD",1763579436869,11.30092122,131.75,131.74,1.84]
["bitfinex","SOLUSD",1763579437094,11.30092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579437594,8.26909904,131.77,131.74,1.84]
["bitfinex","SOLUSD",1763579437772,11.30092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579438484,0.68,131.78,131.74,1.84]
["bitfinex","SOLUSD",1763579438661,11.30092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579439360,11.98092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579439556,11.30092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579439965,0.68,131.79,131.74,1.84]
["bitfinex","SOLUSD",1763579440167,11.30092122,131.77,131.74,2.53]
["bitfinex","SOLUSD",1763579440674,11.30092122,131.76,131.74,1.84]
["bitfinex","SOLUSD",1763579440863,11.30092122,131.75,131.74,1.84]
["bitfinex","SOLUSD",1763579441900,11.30092122,131.75,131.69,18.12096]
["bitfinex","SOLUSD",1763579441901,11.98092122,131.75,131.68,0.69]
["bitfinex","SOLUSD",1763579442072,11.30092122,131.72,131.68,2.53]
["bitfinex","SOLUSD",1763579442390,0.68,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763579442569,11.30092122,131.71,131.67,2.73]
["bitfinex","SOLUSD",1763579442966,11.30092122,131.69,131.67,2.04]
["bitfinex","SOLUSD",1763579443198,11.30092122,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579443607,11.30092122,131.69,131.67,0.89]
["bitfinex","SOLUSD",1763579443791,11.30092122,131.71,131.67,0.89]
["bitfinex","SOLUSD",1763579444111,0.68,131.71,131.67,0.89]
["bitfinex","SOLUSD",1763579444301,11.30092122,131.69,131.67,0.2]
["bitfinex","SOLUSD",1763579444701,11.30092122,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579445541,0.68,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763579445751,29.42188122,131.71,131.67,0.89]
["bitfinex","SOLUSD",1763579446231,11.30092122,131.7,131.67,0.89]
["bitfinex","SOLUSD",1763579446595,11.30092122,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763579446792,29.42188122,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763579447034,11.30092122,131.69,131.67,0.89]
["bitfinex","SOLUSD",1763579447321,29.42188122,131.7,131.67,0.89]
["bitfinex","SOLUSD",1763579447490,11.30092122,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579447690,11.30092122,131.69,131.67,0.2]
["bitfinex","SOLUSD",1763579449415,18.80096,131.71,131.67,0.2]
["bitfinex","SOLUSD",1763579449624,11.30092122,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579449808,11.30092122,131.7,131.67,0.2]
["bitfinex","SOLUSD",1763579450008,11.30092122,131.7,131.67,2.19999999]
["bitfinex","SOLUSD",1763579450617,11.30092122,131.71,131.67,2.19999999]
["bitfinex","SOLUSD",1763579450802,11.30092122,131.7,131.67,2.19999999]
["bitfinex","SOLUSD",1763579450991,18.89408931,131.7,131.67,2.19999999]
["bitfinex","SOLUSD",1763579451197,11.30092122,131.69,131.67,0.2]
["bitfinex","SOLUSD",1763579452606,11.30092122,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579453134,18.89508889,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579453296,67.63029577,131.68,131.62,1.99999999]
["bitfinex","SOLUSD",1763579453497,11.30092122,131.63,131.62,1.99999999]
["bitfinex","SOLUSD",1763579453889,11.30092122,131.63,131.59,1.99999999]
["bitfinex","SOLUSD",1763579454093,11.30092122,131.61,131.6,1.99999999]
["bitfinex","SOLUSD",1763579454291,19.96096,131.64,131.6,1.99999999]
["bitfinex","SOLUSD",1763579454592,11.30092122,131.61,131.6,1.99999999]
["bitfinex","SOLUSD",1763579454993,11.30092122,131.61,131.58,1.99999999]
["bitfinex","SOLUSD",1763579455194,11.30092122,131.6,131.58,1.99999999]
["bitfinex","SOLUSD",1763579455411,18.99263085,131.63,131.57,2.69999999]
["bitfinex","SOLUSD",1763579455412,11.30092122,131.59,131.57,2.69999999]
["bitfinex","SOLUSD",1763579455608,11.30092122,131.59,131.58,1.99999999]
["bitfinex","SOLUSD",1763579455796,11.30092122,131.6,131.58,1.99999999]
["bitfinex","SOLUSD",1763579456196,11.30092122,131.59,131.56,1.99999999]
["bitfinex","SOLUSD",1763579456422,11.30092122,131.58,131.57,1.99999999]
["bitfinex","SOLUSD",1763579456792,1.84,131.61,131.57,1.99999999]
["bitfinex","SOLUSD",1763579456793,11.30092122,131.59,131.57,1.99999999]
["bitfinex","SOLUSD",1763579458026,9.43832013,131.61,131.57,1.99999999]
["bitfinex","SOLUSD",1763579458027,11.30092122,131.58,131.57,1.99999999]
["bitfinex","SOLUSD",1763579458721,18.12096,131.62,131.57,1.99999999]
["bitfinex","SOLUSD",1763579458722,11.30092122,131.6,131.57,1.99999999]
["bitfinex","SOLUSD",1763579458926,11.30092122,131.58,131.56,1.99999999]
["bitfinex","SOLUSD",1763579459322,11.30092122,131.59,131.57,1.99999999]
["bitfinex","SOLUSD",1763579460431,11.30092122,131.58,131.57,1.99999999]
["bitfinex","SOLUSD",1763579460721,19.96096,131.62,131.57,1.99999999]
["bitfinex","SOLUSD",1763579460722,11.30092122,131.59,131.57,1.99999999]
["bitfinex","SOLUSD",1763579460901,11.30092122,131.58,131.55,1.99999999]
["bitfinex","SOLUSD",1763579461241,18.12096,131.54,131.53,0.2]
["bitfinex","SOLUSD",1763579461441,11.30092122,131.54,131.53,0.2]
["bitfinex","SOLUSD",1763579462224,22.92974891,131.54,131.53,0.2]
["bitfinex","SOLUSD",1763579462800,22.92974891,131.54,131.5,0.2]
["bitfinex","SOLUSD",1763579462999,46.81469339,131.51,131.5,0.04]
["bitfinex","SOLUSD",1763579463221,48.65469339,131.51,131.5,0.04]
["bitfinex","SOLUSD",1763579464823,27.90978769,131.51,131.5,0.04]
["bitfinex","SOLUSD",1763579465029,48.65469339,131.51,131.5,0.04]
["bitfinex","SOLUSD",1763579466096,20.7449057,131.51,131.44,0.2]
["bitfinex","SOLUSD",1763579466324,11.30092122,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579466902,18.12096,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763579467107,49.30127922,131.58,131.45,1.99999999]
["bitfinex","SOLUSD",1763579467403,11.30092122,131.5,131.46,1.99999999]
["bitfinex","SOLUSD",1763579467625,11.30092122,131.5,131.49,1.99999999]
["bitfinex","SOLUSD",1763579467836,11.30092122,131.51,131.48,1.99999999]
["bitfinex","SOLUSD",1763579468130,18.12096,131.52,131.47,1.99999999]
["bitfinex","SOLUSD",1763579468334,11.30092122,131.49,131.46,0.7]
["bitfinex","SOLUSD",1763579468497,11.30092122,131.49,131.47,1.99999999]
["bitfinex","SOLUSD",1763579468931,11.30092122,131.48,131.45,1.99999999]
["bitfinex","SOLUSD",1763579469144,11.30092122,131.5,131.47,1.99999999]
["bitfinex","SOLUSD",1763579469435,11.30092122,131.51,131.48,1.99999999]
["bitfinex","SOLUSD",1763579469606,11.30092122,131.51,131.48,2.69999999]
["bitfinex","SOLUSD",1763579469798,11.30092122,131.52,131.48,2.69999999]
["bitfinex","SOLUSD",1763579470218,11.30092122,131.52,131.48,1.99999999]
["bitfinex","SOLUSD",1763579470408,11.30092122,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763579470830,11.30092122,131.51,131.48,1.99999999]
["bitfinex","SOLUSD",1763579471129,18.90512087,131.51,131.48,2.69999999]
["bitfinex","SOLUSD",1763579471330,11.30092122,131.49,131.46,1.99999999]
["bitfinex","SOLUSD",1763579471526,11.30092122,131.47,131.45,1.99999999]
["bitfinex","SOLUSD",1763579471744,11.30092122,131.47,131.45,2.69999999]
["bitfinex","SOLUSD",1763579472239,18.12096,131.48,131.44,0.2]
["bitfinex","SOLUSD",1763579472404,11.30092122,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579472908,29.42188122,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579473234,37.02933652,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579473718,46.81816421,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579473915,28.69720421,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579474307,30.53720421,131.45,131.44,0.2]
["bitfinex","SOLUSD",1763579474810,18.12096,131.42,131.37,1.99999999]
["bitfinex","SOLUSD",1763579475022,25.73048398,131.42,131.35,4.53999999]
["bitfinex","SOLUSD",1763579475213,18.12096,131.41,131.35,4.53999999]
["bitfinex","SOLUSD",1763579475512,11.30092122,131.4,131.37,1.99999999]
["bitfinex","SOLUSD",1763579475725,11.30092122,131.39,131.36,2.69999999]
["bitfinex","SOLUSD",1763579475921,18.12096,131.41,131.36,2.69999999]
["bitfinex","SOLUSD",1763579476231,11.30092122,131.44,131.4,1.99999999]
["bitfinex","SOLUSD",1763579476435,11.30092122,131.44,131.39,1.99999999]
["bitfinex","SOLUSD",1763579476640,11.30092122,131.43,131.4,1.99999999]
["bitfinex","SOLUSD",1763579476823,11.30092122,131.44,131.4,2.69999999]
["bitfinex","SOLUSD",1763579477020,11.30092122,131.44,131.41,0.7]
["bitfinex","SOLUSD",1763579477409,9.44691547,131.46,131.42,1.99999999]
["bitfinex","SOLUSD",1763579477410,11.30092122,131.46,131.42,1.99999999]
["bitfinex","SOLUSD",1763579477732,11.30092122,131.44,131.42,1.99999999]
["bitfinex","SOLUSD",1763579477920,11.30092122,131.44,131.42,2.69999999]
["bitfinex","SOLUSD",1763579478119,11.30092122,131.44,131.42,1.99999999]
["bitfinex","SOLUSD",1763579478303,11.30092122,131.45,131.42,1.99999999]
["bitfinex","SOLUSD",1763579478510,11.30092122,131.44,131.41,1.99999999]
["bitfinex","SOLUSD",1763579479005,11.30092122,131.44,131.41,2.69999999]
["bitfinex","SOLUSD",1763579479233,11.30092122,131.43,131.41,1.99999999]
["bitfinex","SOLUSD",1763579479429,11.30092122,131.42,131.4,1.99999999]
["bitfinex","SOLUSD",1763579479613,11.30092122,131.42,131.4,0.7]
["bitfinex","SOLUSD",1763579479932,11.30092122,131.41,131.4,0.7]
["bitfinex","SOLUSD",1763579480148,11.30092122,131.41,131.38,2.71999999]
["bitfinex","SOLUSD",1763579480448,11.30092122,131.41,131.38,1.99999999]
["bitfinex","SOLUSD",1763579480647,11.30092122,131.41,131.38,2.71999999]
["bitfinex","SOLUSD",1763579480808,18.12096,131.43,131.39,2.71999999]
["bitfinex","SOLUSD",1763579481008,29.42188122,131.43,131.4,1.99999999]
["bitfinex","SOLUSD",1763579481202,11.30092122,131.42,131.38,2.71999999]
["bitfinex","SOLUSD",1763579481426,11.30092122,131.4,131.38,1.99999999]
["bitfinex","SOLUSD",1763579481631,11.30092122,131.4,131.37,1.99999999]
["bitfinex","SOLUSD",1763579481827,11.30092122,131.39,131.37,1.99999999]
["bitfinex","SOLUSD",1763579482027,11.30092122,131.39,131.36,0.72]
["bitfinex","SOLUSD",1763579482333,11.30092122,131.39,131.36,2.71999999]
["bitfinex","SOLUSD",1763579482713,11.30092122,131.39,131.37,0.72]
["bitfinex","SOLUSD",1763579483322,11.30092122,131.4,131.37,2.71999999]
["bitfinex","SOLUSD",1763579483719,11.30092122,131.39,131.36,1.99999999]
["bitfinex","SOLUSD",1763579483923,7.6057195,131.48,131.38,1.99999999]
["bitfinex","SOLUSD",1763579484125,9.78882769,131.47,131.39,1.99999999]
["bitfinex","SOLUSD",1763579484420,11.30092122,131.43,131.39,1.99999999]
["bitfinex","SOLUSD",1763579484669,18.12096,131.44,131.39,2.71999999]
["bitfinex","SOLUSD",1763579484844,11.30092122,131.41,131.39,1.99999999]
["bitfinex","SOLUSD",1763579485144,11.30092122,131.41,131.39,2.71999999]
["bitfinex","SOLUSD",1763579485522,11.30092122,131.42,131.39,2.71999999]
["bitfinex","SOLUSD",1763579485718,11.30092122,131.41,131.39,2.71999999]
["bitfinex","SOLUSD",1763579486243,29.42188122,131.42,131.39,2.71999999]
["bitfinex","SOLUSD",1763579486429,11.30092122,131.41,131.38,1.99999999]
["bitfinex","SOLUSD",1763579486614,11.30092122,131.41,131.37,2.67999999]
["bitfinex","SOLUSD",1763579486936,11.30092122,131.41,131.38,1.99999999]
["bitfinex","SOLUSD",1763579487140,11.30092122,131.41,131.39,1.99999999]
["bitfinex","SOLUSD",1763579487337,7.61092929,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763579487641,11.30092122,131.38,131.35,3.83999999]
["bitfinex","SOLUSD",1763579487840,11.30092122,131.38,131.36,0.68]
["bitfinex","SOLUSD",1763579488029,7.61002118,131.41,131.37,1.99999999]
["bitfinex","SOLUSD",1763579488229,11.30092122,131.39,131.37,1.99999999]
["bitfinex","SOLUSD",1763579488539,11.30092122,131.39,131.37,0.68]
["bitfinex","SOLUSD",1763579488931,11.30092122,131.41,131.37,2.67999999]
["bitfinex","SOLUSD",1763579489128,18.12096,131.42,131.39,1.99999999]
["bitfinex","SOLUSD",1763579489654,29.42188122,131.42,131.4,0.68]
["bitfinex","SOLUSD",1763579489843,11.30092122,131.41,131.39,1.99999999]
["bitfinex","SOLUSD",1763579490044,18.12096,131.42,131.4,0.68]
["bitfinex","SOLUSD",1763579490217,26.61192213,131.52,131.42,1.99999999]
["bitfinex","SOLUSD",1763579490422,7.60340632,131.52,131.45,1.99999999]
["bitfinex","SOLUSD",1763579490621,11.30092122,131.49,131.46,0.68]
["bitfinex","SOLUSD",1763579490842,7.60306732,131.53,131.46,2.67999999]
["bitfinex","SOLUSD",1763579491044,11.30092122,131.49,131.47,1.99999999]
["bitfinex","SOLUSD",1763579491350,18.12096,131.5,131.47,2.67999999]
["bitfinex","SOLUSD",1763579491646,18.12096,131.5,131.47,0.68]
["bitfinex","SOLUSD",1763579491647,11.30092122,131.48,131.47,0.68]
["bitfinex","SOLUSD",1763579491938,11.30092122,131.48,131.47,1.99999999]
["bitfinex","SOLUSD",1763579492118,11.30092122,131.49,131.47,2.67999999]
["bitfinex","SOLUSD",1763579492719,11.30092122,131.5,131.48,0.68]
["bitfinex","SOLUSD",1763579492940,11.30092122,131.5,131.47,1.99999999]
["bitfinex","SOLUSD",1763579493136,11.30092122,131.5,131.47,2.67999999]
["bitfinex","SOLUSD",1763579493337,11.30092122,131.5,131.48,0.68]
["bitfinex","SOLUSD",1763579493944,18.12096,131.52,131.48,0.68]
["bitfinex","SOLUSD",1763579494219,18.12096,131.52,131.46,1.99999999]
["bitfinex","SOLUSD",1763579494220,11.30092122,131.49,131.46,1.99999999]
["bitfinex","SOLUSD",1763579494443,11.30092122,131.49,131.47,1.99999999]
["bitfinex","SOLUSD",1763579494624,11.30092122,131.49,131.47,2.67999999]
["bitfinex","SOLUSD",1763579495558,11.30092122,131.49,131.47,0.68]
["bitfinex","SOLUSD",1763579495727,11.30092122,131.49,131.47,2.67999999]
["bitfinex","SOLUSD",1763579495930,11.30092122,131.49,131.47,0.68]
["bitfinex","SOLUSD",1763579496123,11.30092122,131.5,131.47,1.99999999]
["bitfinex","SOLUSD",1763579496323,11.30092122,131.49,131.47,2.67999999]
["bitfinex","SOLUSD",1763579496844,11.30092122,131.5,131.48,2.67999999]
["bitfinex","SOLUSD",1763579497038,25.72436887,131.52,131.48,2.67999999]
["bitfinex","SOLUSD",1763579497233,11.30092122,131.51,131.49,0.68]
["bitfinex","SOLUSD",1763579497451,25.72436887,131.52,131.48,2.67999999]
["bitfinex","SOLUSD",1763579497634,11.30092122,131.5,131.48,2.67999999]
["bitfinex","SOLUSD",1763579498950,7.23967001,131.5,131.48,2.67999999]
["bitfinex","SOLUSD",1763579499560,7.23967001,131.49,131.48,0.68]
["bitfinex","SOLUSD",1763579500152,7.23967001,131.49,131.46,1.99999999]
["bitfinex","SOLUSD",1763579500355,7.604644,131.5,131.46,1.99999999]
["bitfinex","SOLUSD",1763579500356,7.23967001,131.47,131.46,1.99999999]
["bitfinex","SOLUSD",1763579500552,7.23967001,131.48,131.46,2.67999999]
["bitfinex","SOLUSD",1763579500951,7.23967001,131.47,131.45,1.99999999]
["bitfinex","SOLUSD",1763579501256,7.23967001,131.47,131.44,2.67999999]
["bitfinex","SOLUSD",1763579501650,7.23967001,131.47,131.45,0.68]
["bitfinex","SOLUSD",1763579502054,7.23967001,131.47,131.44,1.99999999]
["bitfinex","SOLUSD",1763579502234,7.23967001,131.46,131.45,1.99999999]
["bitfinex","SOLUSD",1763579502437,7.23967001,131.46,131.44,2.67999999]
["bitfinex","SOLUSD",1763579502766,7.23967001,131.45,131.44,2.67999999]
["bitfinex","SOLUSD",1763579502947,7.23967001,131.46,131.44,2.67999999]
["bitfinex","SOLUSD",1763579503532,7.23967001,131.46,131.44,1.99999999]
["bitfinex","SOLUSD",1763579503734,7.23967001,131.45,131.41,2.67999999]
["bitfinex","SOLUSD",1763579504052,7.606907,131.46,131.41,1.99999999]
["bitfinex","SOLUSD",1763579504053,7.23967001,131.43,131.41,1.99999999]
["bitfinex","SOLUSD",1763579504764,26.62409854,131.46,131.41,1.99999999]
["bitfinex","SOLUSD",1763579504765,7.23967001,131.42,131.41,1.99999999]
["bitfinex","SOLUSD",1763579505053,7.23967001,131.42,131.39,3.83999999]
["bitfinex","SOLUSD",1763579505260,18.12096,131.45,131.39,3.83999999]
["bitfinex","SOLUSD",1763579505261,7.23967001,131.41,131.39,2.52]
["bitfinex","SOLUSD",1763579505561,7.23967001,131.42,131.4,2.67999999]
["bitfinex","SOLUSD",1763579505940,7.23967001,131.42,131.4,0.68]
["bitfinex","SOLUSD",1763579506348,7.23967001,131.42,131.4,2.67999999]
["bitfinex","SOLUSD",1763579506550,7.23967001,131.42,131.4,0.68]
["bitfinex","SOLUSD",1763579507141,7.23967001,131.42,131.4,2.67999999]
["bitfinex","SOLUSD",1763579508436,7.23967001,131.43,131.4,1.99999999]
["bitfinex","SOLUSD",1763579508641,7.23967001,131.44,131.42,1.99999999]
["bitfinex","SOLUSD",1763579508971,7.60398448,131.51,131.45,1.99999999]
["bitfinex","SOLUSD",1763579509143,7.23967001,131.48,131.46,0.68]
["bitfinex","SOLUSD",1763579509569,7.23967001,131.48,131.46,2.67999999]
["bitfinex","SOLUSD",1763579509743,7.23967001,131.47,131.46,2.67999999]
["bitfinex","SOLUSD",1763579511553,7.23967001,131.47,131.46,1.67999999]
["bitfinex","SOLUSD",1763579511981,14.84596802,131.47,131.46,1.67999999]
["bitfinex","SOLUSD",1763579512144,15.52596802,131.47,131.42,1.67999999]
["bitfinex","SOLUSD",1763579512357,7.23967001,131.43,131.41,1.67999999]
["bitfinex","SOLUSD",1763579512655,7.23967001,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579512857,7.23967001,131.42,131.39,1.67999999]
["bitfinex","SOLUSD",1763579513158,7.23967001,131.42,131.4,1.67999999]
["bitfinex","SOLUSD",1763579513849,7.23967001,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579514706,7.23967001,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579514854,18.12096,131.43,131.4,2.34999999]
["bitfinex","SOLUSD",1763579515177,7.23967001,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579515975,7.23967001,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579516350,7.23967001,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579516551,7.23967001,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579516980,7.23967001,131.4,131.36,2.51]
["bitfinex","SOLUSD",1763579516981,7.23967001,131.4,131.37,1.67999999]
["bitfinex","SOLUSD",1763579517164,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579517491,11.62882769,131.43,131.39,1.67999999]
["bitfinex","SOLUSD",1763579517655,7.23967001,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579518353,7.23967001,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579518573,7.23967001,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579520274,7.91967001,131.4,131.35,1.67999999]
["bitfinex","SOLUSD",1763579520576,7.23967001,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579520780,7.23967001,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579520976,27.31825252,131.39,131.34,2.34999999]
["bitfinex","SOLUSD",1763579521281,7.23967001,131.36,131.33,1.67999999]
["bitfinex","SOLUSD",1763579521672,7.23967001,131.35,131.33,2.34999999]
["bitfinex","SOLUSD",1763579522067,7.23967001,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579522274,7.23967001,131.36,131.34,2.34999999]
["bitfinex","SOLUSD",1763579522659,18.12096,131.36,131.35,0.67]
["bitfinex","SOLUSD",1763579522870,18.12096,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579523074,18.07785144,131.43,131.38,1.67999999]
["bitfinex","SOLUSD",1763579523255,7.23967001,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579523677,7.23967001,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579525258,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579525456,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579525784,18.12096,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579525785,7.23967001,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579526451,7.23967001,131.39,131.37,0.67]
["bitfinex","SOLUSD",1763579526452,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579526657,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579527180,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579527566,18.12096,131.4,131.37,2.34999999]
["bitfinex","SOLUSD",1763579527766,7.23967001,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579527974,7.23967001,131.4,131.38,2.34999999]
["bitfinex","SOLUSD",1763579528288,7.60927142,131.42,131.38,2.34999999]
["bitfinex","SOLUSD",1763579528289,7.23967001,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579529183,14.84944095,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579529382,7.23967001,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579530178,7.23967001,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579530374,7.23967001,131.39,131.37,2.34999999]
["bitfinex","SOLUSD",1763579530553,7.23967001,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579531598,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579532281,7.23967001,131.38,131.34,1.67999999]
["bitfinex","SOLUSD",1763579532587,25.36063001,131.37,131.35,2.34999999]
["bitfinex","SOLUSD",1763579533072,25.36063001,131.37,131.35,0.67]
["bitfinex","SOLUSD",1763579533387,7.23967001,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579533591,7.23967001,131.35,131.34,2.34999999]
["bitfinex","SOLUSD",1763579533763,18.12096,131.37,131.34,2.34999999]
["bitfinex","SOLUSD",1763579533764,7.23967001,131.36,131.34,2.34999999]
["bitfinex","SOLUSD",1763579534772,7.23967001,131.35,131.33,1.67999999]
["bitfinex","SOLUSD",1763579535073,7.23967001,131.35,131.34,2.34999999]
["bitfinex","SOLUSD",1763579535286,7.23967001,131.35,131.33,2.34999999]
["bitfinex","SOLUSD",1763579535989,18.12096,131.39,131.35,1.67999999]
["bitfinex","SOLUSD",1763579536306,7.23967001,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579537581,7.23967001,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579537903,7.23967001,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579538892,7.61094843,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579539081,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579539396,7.23967001,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579539589,7.23967001,131.37,131.36,2.34999999]
["bitfinex","SOLUSD",1763579539760,7.23967001,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579539965,7.23967001,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579540165,18.12096,131.39,131.36,1.67999999]
["bitfinex","SOLUSD",1763579540378,7.23967001,131.38,131.37,0.7]
["bitfinex","SOLUSD",1763579540584,7.23967001,131.38,131.37,2.37999999]
["bitfinex","SOLUSD",1763579540778,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579541996,14.85119054,131.38,131.36,2.37999999]
["bitfinex","SOLUSD",1763579542169,7.23967001,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579542490,7.23967001,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579542666,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579543293,7.23967001,131.36,131.34,4.21999999]
["bitfinex","SOLUSD",1763579543496,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579543795,7.23967001,131.36,131.34,4.21999999]
["bitfinex","SOLUSD",1763579544001,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579544991,7.23967001,131.37,131.35,2.37999999]
["bitfinex","SOLUSD",1763579545192,7.23967001,131.38,131.36,2.33999999]
["bitfinex","SOLUSD",1763579545392,7.23967001,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579545597,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579546170,25.73154637,131.4,131.37,1.67999999]
["bitfinex","SOLUSD",1763579546373,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579547000,7.23967001,131.38,131.36,2.33999999]
["bitfinex","SOLUSD",1763579547194,7.23967001,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579547578,7.23967001,131.37,131.36,2.33999999]
["bitfinex","SOLUSD",1763579547790,7.23967001,131.37,131.34,2.33999999]
["bitfinex","SOLUSD",1763579548097,7.23967001,131.36,131.34,3.51999999]
["bitfinex","SOLUSD",1763579548273,7.23967001,131.36,131.34,4.17999999]
["bitfinex","SOLUSD",1763579548595,7.23967001,131.36,131.35,2.33999999]
["bitfinex","SOLUSD",1763579548791,7.23967001,131.36,131.34,2.33999999]
["bitfinex","SOLUSD",1763579549306,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579549507,15.53233748,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579549677,15.53233748,131.36,131.33,1.67999999]
["bitfinex","SOLUSD",1763579549678,7.23967001,131.35,131.33,1.67999999]
["bitfinex","SOLUSD",1763579549877,7.23967001,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579550604,18.12096,131.4,131.35,1.67999999]
["bitfinex","SOLUSD",1763579550775,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579550979,26.41146912,131.4,131.36,0.66]
["bitfinex","SOLUSD",1763579551185,7.23967001,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763579551712,7.23967001,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579552010,7.23967001,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763579552298,7.23967001,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579552600,15.531758,131.37,131.34,1.67999999]
["bitfinex","SOLUSD",1763579552798,7.23967001,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579553002,7.61208799,131.37,131.35,0.66]
["bitfinex","SOLUSD",1763579553189,7.61208799,131.37,131.32,2.04]
["bitfinex","SOLUSD",1763579553190,7.23967001,131.36,131.33,1.67999999]
["bitfinex","SOLUSD",1763579553389,7.23967001,131.36,131.35,0.66]
["bitfinex","SOLUSD",1763579554102,7.23967001,131.36,131.33,1.67999999]
["bitfinex","SOLUSD",1763579554310,7.23967001,131.35,131.34,2.33999999]
["bitfinex","SOLUSD",1763579554506,7.23967001,131.35,131.33,1.67999999]
["bitfinex","SOLUSD",1763579554704,7.23967001,131.35,131.33,2.33999999]
["bitfinex","SOLUSD",1763579554894,7.23967001,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579555805,7.23967001,131.35,131.34,2.33999999]
["bitfinex","SOLUSD",1763579555975,18.12096,131.39,131.34,2.33999999]
["bitfinex","SOLUSD",1763579556176,7.23967001,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579556790,7.23967001,131.38,131.37,2.33999999]
["bitfinex","SOLUSD",1763579556993,7.23967001,131.39,131.37,2.33999999]
["bitfinex","SOLUSD",1763579557188,26.41110951,131.41,131.34,3.51999999]
["bitfinex","SOLUSD",1763579557189,7.23967001,131.38,131.34,3.51999999]
["bitfinex","SOLUSD",1763579557390,7.23967001,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579557892,7.23967001,131.35,131.32,0.86]
["bitfinex","SOLUSD",1763579557893,15.53303669,131.35,131.32,1.87999999]
["bitfinex","SOLUSD",1763579558214,12.74503795,131.36,131.32,0.2]
["bitfinex","SOLUSD",1763579558423,7.23967001,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579558594,7.23967001,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579558796,11.36809776,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579559124,11.36809776,131.36,131.35,2.33999999]
["bitfinex","SOLUSD",1763579559302,11.36809776,131.36,131.33,1.67999999]
["bitfinex","SOLUSD",1763579559482,11.36809776,131.34,131.33,1.67999999]
["bitfinex","SOLUSD",1763579559682,11.36809776,131.34,131.33,2.33999999]
["bitfinex","SOLUSD",1763579559916,11.36809776,131.34,131.32,1.87999999]
["bitfinex","SOLUSD",1763579560087,11.36809776,131.34,131.33,2.33999999]
["bitfinex","SOLUSD",1763579560296,12.74277399,131.38,131.34,1.67999999]
["bitfinex","SOLUSD",1763579560616,11.36809776,131.37,131.35,2.33999999]
["bitfinex","SOLUSD",1763579562479,44.75942658,131.39,131.35,0.66]
["bitfinex","SOLUSD",1763579562679,11.36809776,131.36,131.35,2.33999999]
["bitfinex","SOLUSD",1763579562896,11.36809776,131.37,131.35,0.66]
["bitfinex","SOLUSD",1763579563211,11.36809776,131.37,131.35,2.33999999]
["bitfinex","SOLUSD",1763579563905,11.36809776,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579564107,7.61120582,131.39,131.36,2.33999999]
["bitfinex","SOLUSD",1763579564407,11.36809776,131.38,131.36,2.33999999]
["bitfinex","SOLUSD",1763579564991,11.36809776,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579565223,11.36809776,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579565393,11.36809776,131.37,131.35,2.33999999]
["bitfinex","SOLUSD",1763579566102,11.36809776,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579566502,11.36809776,131.37,131.35,2.33999999]
["bitfinex","SOLUSD",1763579566933,11.36809776,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579567103,7.61208799,131.37,131.33,1.67999999]
["bitfinex","SOLUSD",1763579567293,11.36809776,131.38,131.35,1.67999999]
["bitfinex","SOLUSD",1763579567695,11.36809776,131.37,131.36,0.66]
["bitfinex","SOLUSD",1763579567901,11.36809776,131.38,131.36,0.66]
["bitfinex","SOLUSD",1763579568286,11.36809776,131.37,131.35,3.51999999]
["bitfinex","SOLUSD",1763579568512,11.36809776,131.36,131.35,3.51999999]
["bitfinex","SOLUSD",1763579568714,11.36809776,131.36,131.35,1.84]
["bitfinex","SOLUSD",1763579569013,11.36809776,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579569227,11.36809776,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579569522,11.36809776,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579569749,11.36809776,131.35,131.34,2.33999999]
["bitfinex","SOLUSD",1763579570011,11.36809776,131.36,131.35,0.72]
["bitfinex","SOLUSD",1763579570221,11.36809776,131.36,131.34,2.39999999]
["bitfinex","SOLUSD",1763579573449,18.98086842,131.36,131.34,2.39999999]
["bitfinex","SOLUSD",1763579573645,18.98086842,131.36,131.33,1.84]
["bitfinex","SOLUSD",1763579573646,11.36809776,131.35,131.33,3.51999999]
["bitfinex","SOLUSD",1763579573850,11.36809776,131.35,131.33,4.23999999]
["bitfinex","SOLUSD",1763579574038,11.36809776,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579574355,11.36809776,131.35,131.32,3.71999999]
["bitfinex","SOLUSD",1763579574657,11.36809776,131.34,131.33,1.67999999]
["bitfinex","SOLUSD",1763579574826,11.36809776,131.34,131.33,2.39999999]
["bitfinex","SOLUSD",1763579575025,11.36809776,131.35,131.34,1.67999999]
["bitfinex","SOLUSD",1763579576862,7.61118855,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579577151,25.73214855,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579577356,11.36809776,131.38,131.36,2.39999999]
["bitfinex","SOLUSD",1763579577553,11.36809776,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579578138,11.36809776,131.38,131.36,2.39999999]
["bitfinex","SOLUSD",1763579578443,11.36809776,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579578629,18.97960636,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579579766,18.97960636,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579579963,11.36809776,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579580272,18.12096,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579580559,11.36809776,131.42,131.4,1.67999999]
["bitfinex","SOLUSD",1763579580767,11.36809776,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579581474,11.36809776,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579581757,11.36809776,131.43,131.42,1.67999999]
["bitfinex","SOLUSD",1763579582133,30.16905776,131.43,131.4,1.67999999]
["bitfinex","SOLUSD",1763579582334,7.6072695,131.46,131.43,1.67999999]
["bitfinex","SOLUSD",1763579582541,11.36809776,131.44,131.42,1.67999999]
["bitfinex","SOLUSD",1763579582736,7.6072695,131.46,131.41,1.67999999]
["bitfinex","SOLUSD",1763579582737,11.36809776,131.43,131.41,1.67999999]
["bitfinex","SOLUSD",1763579582940,11.36809776,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579583623,7.60977094,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579583827,11.36809776,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579584057,11.36809776,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579584360,26.41073094,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579584729,25.73073094,131.41,131.38,1.67999999]
["bitfinex","SOLUSD",1763579585052,5.81224604,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579585556,5.81224604,131.4,131.37,1.67999999]
["bitfinex","SOLUSD",1763579585557,11.36809776,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579585731,11.36809776,131.38,131.36,3.51999999]
["bitfinex","SOLUSD",1763579585926,11.36809776,131.37,131.36,4.23999999]
["bitfinex","SOLUSD",1763579586156,11.36809776,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579586353,18.12096,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579586543,29.48905776,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579586739,1.84,131.42,131.38,1.67999999]
["bitfinex","SOLUSD",1763579586945,11.36809776,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579588948,18.97902705,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579589553,11.36809776,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579589793,29.48905776,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579590058,11.36809776,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579590958,12.04809776,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579591172,11.36809776,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579592043,11.36809776,131.39,131.38,2.39999999]
["bitfinex","SOLUSD",1763579593060,25.73082594,131.41,131.38,2.39999999]
["bitfinex","SOLUSD",1763579593061,11.36809776,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579594259,18.97844783,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579595049,11.36809776,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579595555,11.36809776,131.4,131.39,2.39999999]
["bitfinex","SOLUSD",1763579595869,11.36809776,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579597142,18.12096,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579597339,29.48905776,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579598257,11.36809776,131.46,131.44,1.67999999]
["bitfinex","SOLUSD",1763579598643,11.36809776,131.45,131.44,2.39999999]
["bitfinex","SOLUSD",1763579599655,11.36809776,131.45,131.44,0.72]
["bitfinex","SOLUSD",1763579599855,18.12096,131.46,131.44,2.39999999]
["bitfinex","SOLUSD",1763579600159,29.48905776,131.45,131.44,1.67999999]
["bitfinex","SOLUSD",1763579600367,30.16905776,131.45,131.42,1.67999999]
["bitfinex","SOLUSD",1763579600658,18.12096,131.44,131.43,1.67999999]
["bitfinex","SOLUSD",1763579601440,18.07346292,131.5,131.44,1.67999999]
["bitfinex","SOLUSD",1763579601659,17.39346292,131.5,131.46,1.67999999]
["bitfinex","SOLUSD",1763579601964,11.36809776,131.47,131.46,1.67999999]
["bitfinex","SOLUSD",1763579602164,11.36809776,131.47,131.46,2.37999999]
["bitfinex","SOLUSD",1763579602372,11.36809776,131.49,131.48,1.67999999]
["bitfinex","SOLUSD",1763579602668,29.48905776,131.49,131.48,1.67999999]
["bitfinex","SOLUSD",1763579602962,29.48905776,131.49,131.47,1.67999999]
["bitfinex","SOLUSD",1763579603183,12.04809776,131.48,131.46,1.67999999]
["bitfinex","SOLUSD",1763579603370,11.36809776,131.47,131.46,1.67999999]
["bitfinex","SOLUSD",1763579603546,11.36809776,131.47,131.45,1.67999999]
["bitfinex","SOLUSD",1763579603872,18.12096,131.45,131.43,1.67999999]
["bitfinex","SOLUSD",1763579604049,11.36809776,131.44,131.43,1.67999999]
["bitfinex","SOLUSD",1763579604852,4.75656943,131.44,131.43,1.67999999]
["bitfinex","SOLUSD",1763579605344,22.87752943,131.44,131.43,1.67999999]
["bitfinex","SOLUSD",1763579605773,30.48556351,131.44,131.42,1.67999999]
["bitfinex","SOLUSD",1763579605947,5.41656943,131.43,131.4,1.67999999]
["bitfinex","SOLUSD",1763579606154,4.75656943,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579607350,22.87752943,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579607664,4.75656943,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579608169,4.75656943,131.4,131.39,2.37999999]
["bitfinex","SOLUSD",1763579608539,18.12096,131.41,131.39,2.37999999]
["bitfinex","SOLUSD",1763579608540,18.12096,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579608748,22.87752943,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579609056,22.87752943,131.41,131.4,2.37999999]
["bitfinex","SOLUSD",1763579610078,22.87752943,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579610486,30.48730037,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579610639,18.12096,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579610840,22.87752943,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579611278,30.48730037,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579611471,4.75656943,131.4,131.39,2.37999999]
["bitfinex","SOLUSD",1763579612301,18.12096,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579612484,18.12096,131.38,131.35,0.7]
["bitfinex","SOLUSD",1763579612485,4.75656943,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579612651,18.12096,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579613271,18.12096,131.37,131.35,1.67999999]
["bitfinex","SOLUSD",1763579613780,18.98224741,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579613938,18.12096,131.36,131.35,1.67999999]
["bitfinex","SOLUSD",1763579614146,29.49053994,131.36,131.34,1.67999999]
["bitfinex","SOLUSD",1763579614346,1.84,131.39,131.35,1.67999999]
["bitfinex","SOLUSD",1763579614649,29.49053994,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579614858,11.36957994,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579615052,18.12096,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579615262,29.49053994,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579615664,11.62882769,131.42,131.37,2.37999999]
["bitfinex","SOLUSD",1763579615864,11.36957994,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579616045,11.36957994,131.4,131.37,1.67999999]
["bitfinex","SOLUSD",1763579616248,11.36957994,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579616856,11.36957994,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579617360,11.36957994,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579617568,18.78096,131.41,131.36,1.67999999]
["bitfinex","SOLUSD",1763579617569,11.36957994,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579617769,18.12096,131.41,131.36,1.67999999]
["bitfinex","SOLUSD",1763579617770,11.36957994,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579618466,11.36957994,131.38,131.36,2.37999999]
["bitfinex","SOLUSD",1763579618871,11.36957994,131.38,131.37,1.67999999]
["bitfinex","SOLUSD",1763579620173,18.98111537,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579620475,11.36957994,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579620861,7.25432816,131.37,131.36,1.67999999]
["bitfinex","SOLUSD",1763579624876,7.25432816,131.38,131.36,1.67999999]
["bitfinex","SOLUSD",1763579625190,7.25432816,131.39,131.37,2.37999999]
["bitfinex","SOLUSD",1763579625694,7.25432816,131.39,131.38,2.37999999]
["bitfinex","SOLUSD",1763579625861,7.25432816,131.39,131.38,1.67999999]
["bitfinex","SOLUSD",1763579628383,7.25432816,131.39,131.37,1.67999999]
["bitfinex","SOLUSD",1763579628557,7.61063828,131.4,131.38,1.67999999]
["bitfinex","SOLUSD",1763579628976,7.61063828,131.4,131.38,2.37999999]
["bitfinex","SOLUSD",1763579629262,18.12096,131.41,131.38,2.37999999]
["bitfinex","SOLUSD",1763579629263,18.12096,131.41,131.39,0.7]
["bitfinex","SOLUSD",1763579629469,7.60861294,131.43,131.4,1.67999999]
["bitfinex","SOLUSD",1763579629683,25.37528816,131.41,131.4,2.37999999]
["bitfinex","SOLUSD",1763579630070,25.37528816,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579630269,7.25432816,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579630776,14.8640991,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579630985,15.5440991,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579631563,14.8640991,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579632279,14.8640991,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579632479,7.25432816,131.4,131.39,1.67999999]
["bitfinex","SOLUSD",1763579632684,7.25432816,131.41,131.39,1.67999999]
["bitfinex","SOLUSD",1763579632872,7.25432816,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579633484,7.25432816,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579633884,18.12096,131.44,131.41,2.39999999]
["bitfinex","SOLUSD",1763579634192,7.25432816,131.42,131.41,2.39999999]
["bitfinex","SOLUSD",1763579634884,3.04449302,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579635191,21.16545302,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579635563,21.16545302,131.42,131.41,2.39999999]
["bitfinex","SOLUSD",1763579635762,21.16545302,131.42,131.41,1.67999999]
["bitfinex","SOLUSD",1763579638568,28.77464492,131.42,131.4,1.67999999]
["bitfinex","SOLUSD",1763579638774,3.04449302,131.41,131.4,2.39999999]
["bitfinex","SOLUSD",1763579639468,3.04449302,131.41,131.4,1.67999999]
["bitfinex","SOLUSD",1763579640190,3.04449302,131.41,131.4,2.39999999]
["bitfinex","SOLUSD",1763579640401,21.16545302,131.43,131.42,1.67999999]
["bitfinex","SOLUSD",1763579641064,21.16545302,131.43,131.42,2.39999999]
["bitfinex","SOLUSD",1763579641393,3.04449302,131.44,131.42,2.39999999]
["bitfinex","SOLUSD",1763579641591,21.16545302,131.44,131.43,1.67999999]
["bitfinex","SOLUSD",1763579642272,28.7734871,131.44,131.42,2.39999999]
["bitfinex","SOLUSD",1763579642593,3.04449302,131.43,131.42,2.39999999]
["bitfinex","SOLUSD",1763579642769,3.04449302,131.43,131.42,1.67999999]
["bitfinex","SOLUSD",1763579643294,3.04449302,131.43,131.42,2.39999999]
["bitfinex","SOLUSD",1763579643676,3.04449302,131.43,131.41,1.67999999]
["bitfinex","SOLUSD",1763579643878,25.72903232,131.44,131.41,2.39999999]
["bitfinex","SOLUSD",1763579643879,3.04449302,131.42,131.41,2.39999999]
["bitfinex","SOLUSD",1763579644086,3.04449302,131.43,131.42,0.72]
["bitfinex","SOLUSD",1763579644288,3.04449302,131.43,131.42,1.67999999]
["bitfinex","SOLUSD",1763579645393,3.04449302,131.43,131.42,2.39999999]
["bitfinex","SOLUSD",1763579646299,7.60658555,131.47,131.43,1.67999999]
["bitfinex","SOLUSD",1763579646598,3.04449302,131.45,131.44,1.67999999]
["bitfinex","SOLUSD",1763579646799,3.04449302,131.45,131.44,2.39999999]
["bitfinex","SOLUSD",1763579647771,18.12096,131.47,131.44,2.39999999]
["bitfinex","SOLUSD",1763579647989,22.91,131.51,131.42,1.84]
["bitfinex","SOLUSD",1763579647990,7.97179073,131.52,131.46,1.67999999]
["bitfinex","SOLUSD",1763579648197,3.04449302,131.48,131.47,1.67999999]
["bitfinex","SOLUSD",1763579648587,3.04449302,131.48,131.47,2.39999999]
["bitfinex","SOLUSD",1763579649479,3.04449302,131.5,131.49,1.67999999]
["bitfinex","SOLUSD",1763579649997,21.16545302,131.5,131.49,1.67999999]
["bitfinex","SOLUSD",1763579650297,7.60225026,131.54,131.5,1.67999999]
["bitfinex","SOLUSD",1763579650480,7.60225026,131.54,131.51,1.67999999]
["bitfinex","SOLUSD",1763579650794,0.68,131.53,131.49,1.67999999]
["bitfinex","SOLUSD",1763579651021,18.12096,131.5,131.48,1.67999999]
["bitfinex","SOLUSD",1763579651376,18.12096,131.49,131.48,2.39999999]
["bitfinex","SOLUSD",1763579651575,21.16545302,131.49,131.48,1.67999999]
["bitfinex","SOLUSD",1763579652004,3.04449302,131.49,131.48,2.39999999]
["bitfinex","SOLUSD",1763579652379,21.16545302,131.5,131.49,1.67999999]
["bitfinex","SOLUSD",1763579652576,21.16545302,131.5,131.49,2.39999999]
["bitfinex","SOLUSD",1763579652777,21.16545302,131.5,131.49,1.67999999]
["bitfinex","SOLUSD",1763579653495,21.16545302,131.5,131.49,2.39999999]
["bitfinex","SOLUSD",1763579653803,8.28252355,131.54,131.5,1.67999999]
["bitfinex","SOLUSD",1763579654015,8.28252355,131.54,131.51,1.67999999]
["bitfinex","SOLUSD",1763579654176,18.12096,131.52,131.51,1.67999999]
["bitfinex","SOLUSD",1763579654577,7.29179073,131.56,131.51,2.39999999]
["bitfinex","SOLUSD",1763579654778,0.68,131.57,131.54,1.67999999]
["bitfinex","SOLUSD",1763579655081,3.04449302,131.55,131.54,1.67999999]
["bitfinex","SOLUSD",1763579655705,0.1,131.6,131.58,1.67999999]
["bitfinex","SOLUSD",1763579656006,0.1,131.6,131.59,3.51999999]
["bitfinex","SOLUSD",1763579656216,0.1,131.6,131.59,7.28449301]
["bitfinex","SOLUSD",1763579656382,0.1,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579656791,0.1,131.63,131.62,2.39999999]
["bitfinex","SOLUSD",1763579657883,0.1,131.63,131.62,9.6246217]
["bitfinex","SOLUSD",1763579658379,0.1,131.63,131.62,2.39999999]
["bitfinex","SOLUSD",1763579658591,0.1,131.63,131.62,4.21999999]
["bitfinex","SOLUSD",1763579658792,0.1,131.63,131.62,2.39999999]
["bitfinex","SOLUSD",1763579658999,0.1,131.63,131.62,4.21999999]
["bitfinex","SOLUSD",1763579660489,0.1,131.63,131.62,2.32999999]
["bitfinex","SOLUSD",1763579660693,0.1,131.63,131.62,4.14999999]
["bitfinex","SOLUSD",1763579661282,7.32462171,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579661480,7.98462171,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579661798,7.32462171,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579662106,0.1,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579662590,0.1,131.63,131.62,2.32999999]
["bitfinex","SOLUSD",1763579664231,0.1,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579664392,7.32462171,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579664792,0.1,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579666313,7.32462171,131.63,131.62,1.67999999]
["bitfinex","SOLUSD",1763579667900,7.32462171,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579668794,0.1,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579671796,8.04462171,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579672325,25.44558171,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579676925,21.25565479,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579677293,21.97565479,131.63,131.61,3.13626275]
["bitfinex","SOLUSD",1763579677516,21.97565479,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579679399,18.22096,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579681099,22.96176349,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579681898,18.22096,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579682694,0.1,131.63,131.62,2.01626275]
["bitfinex","SOLUSD",1763579683119,0.1,131.63,131.62,6.75706624]
["bitfinex","SOLUSD",1763579683322,0.1,131.63,131.62,63.95706624]
["bitfinex","SOLUSD",1763579684805,0.1,131.63,131.62,61.03626275]
["bitfinex","SOLUSD",1763579686718,0.1,131.63,131.62,3.83626275]
["bitfinex","SOLUSD",1763579687105,0.1,131.63,131.62,8.57706624]
["bitfinex","SOLUSD",1763579687514,0.1,131.63,131.62,18.36589393]
["bitfinex","SOLUSD",1763579691227,0.08,131.63,131.62,18.36589393]
["bitfinex","SOLUSD",1763579693710,0.08,131.63,131.62,2.01626275]
["bitfinex","SOLUSD",1763579693930,0.08,131.63,131.62,3.83626275]
["bitfinex","SOLUSD",1763579694306,0.08,131.63,131.62,3.13626275]
["bitfinex","SOLUSD",1763579694511,0.08,131.63,131.62,3.84626275]
["bitfinex","SOLUSD",1763579696714,0.08,131.63,131.62,3.13626275]
["bitfinex","SOLUSD",1763579697031,0.77,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579697220,0.77,131.63,131.62,3.13626275]
["bitfinex","SOLUSD",1763579698116,0.08,131.63,131.62,3.84626275]
["bitfinex","SOLUSD",1763579698315,0.08,131.63,131.62,8.58706624]
["bitfinex","SOLUSD",1763579700228,0.08,131.63,131.62,3.84626275]
["bitfinex","SOLUSD",1763579700434,0.08,131.63,131.62,8.58706624]
["bitfinex","SOLUSD",1763579701518,0.08,131.63,131.62,18.37589393]
["bitfinex","SOLUSD",1763579702029,0.1,131.65,131.64,19.43722275]
["bitfinex","SOLUSD",1763579702211,0.1,131.65,131.64,33.96685393]
["bitfinex","SOLUSD",1763579702405,0.1,131.65,131.64,7.87706624]
["bitfinex","SOLUSD",1763579702622,0.1,131.65,131.64,8.58706624]
["bitfinex","SOLUSD",1763579703436,0.1,131.65,131.64,3.84626275]
["bitfinex","SOLUSD",1763579703849,0.79,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579704010,0.79,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579704633,13.1267017,131.65,131.62,1.31626275]
["bitfinex","SOLUSD",1763579704937,13.1267017,131.65,131.63,1.31626275]
["bitfinex","SOLUSD",1763579704938,8.38589821,131.65,131.63,1.31626275]
["bitfinex","SOLUSD",1763579705139,18.81096,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579705318,0.69,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579706136,5.43080349,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579706327,0.69,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579706533,5.43080349,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579708215,0.69,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579708717,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579709162,0.79,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579709867,5.53080349,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579712830,31.2476617,131.65,131.63,1.31626275]
["bitfinex","SOLUSD",1763579713026,0.69,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579713249,5.43080349,131.64,131.62,3.13626275]
["bitfinex","SOLUSD",1763579713422,4.74080349,131.63,131.62,3.13626275]
["bitfinex","SOLUSD",1763579713748,18.22096,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579713922,22.96176349,131.65,131.62,1.82]
["bitfinex","SOLUSD",1763579714122,30.55773981,131.65,131.62,1.82]
["bitfinex","SOLUSD",1763579714321,4.74080349,131.63,131.56,0.71]
["bitfinex","SOLUSD",1763579714523,4.74080349,131.63,131.54,0.71]
["bitfinex","SOLUSD",1763579714524,4.74080349,131.57,131.54,0.71]
["bitfinex","SOLUSD",1763579714741,4.74080349,131.57,131.54,1.82]
["bitfinex","SOLUSD",1763579714925,4.74080349,131.57,131.54,2.53]
["bitfinex","SOLUSD",1763579715127,4.74080349,131.55,131.54,1.82]
["bitfinex","SOLUSD",1763579715332,5.43080349,131.56,131.54,1.82]
["bitfinex","SOLUSD",1763579716041,0.69,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579716229,4.74080349,131.57,131.54,1.82]
["bitfinex","SOLUSD",1763579716635,4.74080349,131.57,131.54,2.53]
["bitfinex","SOLUSD",1763579716936,4.74080349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579717244,0.69,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579717447,5.43080349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579717635,5.43080349,131.58,131.54,1.82]
["bitfinex","SOLUSD",1763579717830,5.43080349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579718147,5.43080349,131.57,131.54,1.82]
["bitfinex","SOLUSD",1763579718321,23.55176349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579718726,23.55176349,131.58,131.54,1.82]
["bitfinex","SOLUSD",1763579718727,5.43080349,131.57,131.54,1.82]
["bitfinex","SOLUSD",1763579718925,4.74080349,131.56,131.54,1.82]
["bitfinex","SOLUSD",1763579719146,5.43080349,131.56,131.54,1.82]
["bitfinex","SOLUSD",1763579719444,22.86176349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579719646,23.55176349,131.58,131.54,2.53]
["bitfinex","SOLUSD",1763579719952,23.55176349,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579721449,18.81096,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579721626,23.55176349,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579721830,5.43080349,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579722449,0.69,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579722630,5.43080349,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579723460,31.15170269,131.58,131.57,1.31626275]
["bitfinex","SOLUSD",1763579723752,18.12096,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579723948,22.86176349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579724153,23.53176349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579724324,0.67,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579724736,23.53176349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579724955,22.86176349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579725157,18.12096,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579725449,23.54176349,131.57,131.55,1.31626275]
["bitfinex","SOLUSD",1763579725757,5.42080349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579725961,0.68,131.56,131.54,3.13626275]
["bitfinex","SOLUSD",1763579726164,4.74080349,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579726334,18.12096,131.57,131.56,1.31626275]
["bitfinex","SOLUSD",1763579726727,1.82,131.61,131.59,1.31626275]
["bitfinex","SOLUSD",1763579726728,23.54176349,131.61,131.59,1.31626275]
["bitfinex","SOLUSD",1763579728358,5.42080349,131.63,131.61,1.31626275]
["bitfinex","SOLUSD",1763579728557,5.42080349,131.63,131.59,0.68]
["bitfinex","SOLUSD",1763579728558,5.42080349,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579730735,13.01785583,131.63,131.61,1.31626275]
["bitfinex","SOLUSD",1763579731073,0.68,131.62,131.61,1.31626275]
["bitfinex","SOLUSD",1763579731228,5.42080349,131.62,131.61,1.31626275]
["bitfinex","SOLUSD",1763579732766,18.12096,131.64,131.62,1.31626275]
["bitfinex","SOLUSD",1763579733071,23.54176349,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579733242,18.12096,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579733560,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579734067,0.1,131.65,131.64,1.99626275]
["bitfinex","SOLUSD",1763579734933,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579735634,5.52080349,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579735842,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579736263,4.84080349,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579736468,4.84080349,131.65,131.64,1.99626275]
["bitfinex","SOLUSD",1763579736469,0.1,131.65,131.64,1.99626275]
["bitfinex","SOLUSD",1763579736762,0.1,131.65,131.64,6.73706624]
["bitfinex","SOLUSD",1763579737434,0.1,131.65,131.64,1.99626275]
["bitfinex","SOLUSD",1763579737642,0.1,131.65,131.64,6.73706624]
["bitfinex","SOLUSD",1763579738435,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579738654,0.1,131.65,131.64,1.99626275]
["bitfinex","SOLUSD",1763579739445,0.1,131.65,131.64,3.81626275]
["bitfinex","SOLUSD",1763579740042,0.78,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579740235,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579741942,30.21296499,131.65,131.62,1.31626275]
["bitfinex","SOLUSD",1763579742137,30.21296499,131.65,131.57,57.2]
["bitfinex","SOLUSD",1763579742138,11.31200499,131.63,131.61,1.31626275]
["bitfinex","SOLUSD",1763579742466,11.31200499,131.63,131.6,1.82]
["bitfinex","SOLUSD",1763579742467,11.31200499,131.62,131.6,1.31626275]
["bitfinex","SOLUSD",1763579742766,7.22712392,131.62,131.61,1.31626275]
["bitfinex","SOLUSD",1763579742978,7.90712392,131.62,131.61,1.31626275]
["bitfinex","SOLUSD",1763579743561,7.90712392,131.63,131.62,1.31626275]
["bitfinex","SOLUSD",1763579743866,18.12096,131.64,131.63,1.31626275]
["bitfinex","SOLUSD",1763579744069,0.1,131.65,131.64,1.31626275]
["bitfinex","SOLUSD",1763579747761,0.1,131.65,131.64,59.19626275]
["bitfinex","SOLUSD",1763579747967,0.1,131.65,131.64,66.42338667]
["bitfinex","SOLUSD",1763579749255,0.1,131.65,131.64,59.19626275]
["bitfinex","SOLUSD",1763579749657,0.1,131.65,131.64,58.51626275]
["bitfinex","SOLUSD",1763579750767,0.1,131.65,131.64,59.23626275]
["bitfinex","SOLUSD",1763579751150,0.1,131.65,131.64,61.05626275]
["bitfinex","SOLUSD",1763579752067,0.1,131.65,131.64,3.85626275]
["bitfinex","SOLUSD",1763579753454,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579753656,0.1,131.65,131.64,3.85626275]
["bitfinex","SOLUSD",1763579755170,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579755558,0.1,131.65,131.64,11.08338667]
["bitfinex","SOLUSD",1763579757406,0.1,131.65,131.64,78.07221436]
["bitfinex","SOLUSD",1763579757595,0.1,131.65,131.64,70.84509044]
["bitfinex","SOLUSD",1763579757753,0.1,131.65,131.64,78.07221436]
["bitfinex","SOLUSD",1763579760712,0.1,131.65,131.64,3.85626275]
["bitfinex","SOLUSD",1763579760917,0.1,131.65,131.64,6.88807383]
["bitfinex","SOLUSD",1763579761482,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579762216,0.1,131.65,131.64,3.85626275]
["bitfinex","SOLUSD",1763579762396,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579762810,0.78,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579763009,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579763191,0.1,131.65,131.64,3.85626275]
["bitfinex","SOLUSD",1763579763397,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579764819,0.1,131.65,131.64,16.67690152]
["bitfinex","SOLUSD",1763579766025,0.1,131.65,131.64,3.13626275]
["bitfinex","SOLUSD",1763579766607,0.1,131.65,131.64,6.88807383]
["bitfinex","SOLUSD",1763579766806,0.1,131.65,131.64,11.07441295]
["bitfinex","SOLUSD",1763579768849,0.1,131.65,131.64,20.86324064]
["bitfinex","SOLUSD",1763579769334,0.68,131.76,131.75,1.31626275]
["bitfinex","SOLUSD",1763579769543,0.68,131.76,131.75,3.13626275]
["bitfinex","SOLUSD",1763579769849,0.68,131.78,131.76,1.31626275]
["bitfinex","SOLUSD",1763579770213,7.3181502,131.79,131.76,1.31626275]
["bitfinex","SOLUSD",1763579770416,0.78,131.77,131.76,1.31626275]
["bitfinex","SOLUSD",1763579770919,0.1,131.77,131.76,1.31626275]
["bitfinex","SOLUSD",1763579771236,0.1,131.77,131.76,9.25441295]
["bitfinex","SOLUSD",1763579771656,0.1,131.77,131.76,19.04324064]
["bitfinex","SOLUSD",1763579771940,0.1,131.79,131.77,9.78882769]
["bitfinex","SOLUSD",1763579772109,0.1,131.79,131.78,10.35441295]
["bitfinex","SOLUSD",1763579772311,0.1,131.79,131.78,11.07441295]
["bitfinex","SOLUSD",1763579772623,0.1,131.79,131.78,20.86324064]
["bitfinex","SOLUSD",1763579772933,0.1,131.79,131.78,3.85626275]
["bitfinex","SOLUSD",1763579773241,0.1,131.79,131.78,3.13626275]
["bitfinex","SOLUSD",1763579773532,0.1,131.79,131.78,10.35441295]
["bitfinex","SOLUSD",1763579773738,0.1,131.79,131.78,11.07441295]
["bitfinex","SOLUSD",1763579774917,0.1,131.79,131.78,10.35441295]
["bitfinex","SOLUSD",1763579775647,0.1,131.79,131.78,3.13626275]
["bitfinex","SOLUSD",1763579776744,7.2181502,131.83,131.82,1.31626275]
["bitfinex","SOLUSD",1763579778550,7.2181502,131.83,131.81,1.82]
["bitfinex","SOLUSD",1763579778551,7.2181502,131.83,131.81,3.13626275]
["bitfinex","SOLUSD",1763579778840,7.8981502,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579779019,0.68,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579779219,7.8981502,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579779550,0.68,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579779734,7.8981502,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579781545,0.68,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579782433,7.8981502,131.82,131.81,3.13626275]
["bitfinex","SOLUSD",1763579782625,15.48425246,131.82,131.8,1.31626275]
["bitfinex","SOLUSD",1763579782821,7.8781502,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579783059,15.46482799,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579783227,7.8781502,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579784047,15.46482799,131.81,131.79,1.31626275]
["bitfinex","SOLUSD",1763579784222,7.8781502,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579784977,0.66,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579785455,7.8781502,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579785641,7.2181502,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579785951,0.67,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579786439,7.8881502,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579788956,3.69638711,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579789355,29.40344937,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579789561,29.40344937,131.82,131.79,1.31626275]
["bitfinex","SOLUSD",1763579789855,1.82,131.84,131.79,1.31626275]
["bitfinex","SOLUSD",1763579789856,18.12096,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579790157,0.67,131.81,131.79,1.31626275]
["bitfinex","SOLUSD",1763579790371,3.69638711,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579791428,21.81734711,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579792845,21.81734711,131.8,131.78,1.31626275]
["bitfinex","SOLUSD",1763579792846,18.12096,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579793243,21.14734711,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579793449,3.02638711,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579793632,21.14734711,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579794032,0.67,131.8,131.78,1.31626275]
["bitfinex","SOLUSD",1763579794033,3.02638711,131.8,131.78,1.31626275]
["bitfinex","SOLUSD",1763579794234,18.12096,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579794449,3.02638711,131.82,131.8,1.31626275]
["bitfinex","SOLUSD",1763579794634,3.69638711,131.82,131.8,3.13626275]
["bitfinex","SOLUSD",1763579795555,18.12096,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579795859,21.81734711,131.82,131.81,1.31626275]
["bitfinex","SOLUSD",1763579799379,11.28248937,131.82,131.8,3.13626275]
["bitfinex","SOLUSD",1763579799544,3.69638711,131.81,131.8,3.13626275]
["bitfinex","SOLUSD",1763579799742,21.81734711,131.81,131.8,3.13626275]
["bitfinex","SOLUSD",1763579800653,21.81734711,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579803276,29.4040249,131.81,131.79,1.31626275]
["bitfinex","SOLUSD",1763579803484,18.79096,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579804175,26.37763779,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579804372,18.79096,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579804553,21.81734711,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579804752,23.52001822,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579804947,22.85001822,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579805476,4.72905822,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579805682,5.39905822,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579806666,12.98573601,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579806851,8.25667779,131.81,131.79,1.31626275]
["bitfinex","SOLUSD",1763579807049,18.79096,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579807978,0.67,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579808291,5.39905822,131.81,131.8,1.31626275]
["bitfinex","SOLUSD",1763579808961,12.98573601,131.81,131.79,1.31626275]
["bitfinex","SOLUSD",1763579809159,22.85001822,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579809357,23.52001822,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579809756,22.85001822,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579809958,23.55001822,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579811666,31.13727163,131.8,131.78,1.31626275]
["bitfinex","SOLUSD",1763579811869,5.42905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579813084,4.72905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579814472,18.82096,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579815659,23.55001822,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579816364,31.13737188,131.8,131.79,1.31626275]
["bitfinex","SOLUSD",1763579816783,31.13737188,131.8,131.78,1.31626275]
["bitfinex","SOLUSD",1763579816990,10.55039309,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579817172,5.42905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579818589,4.72905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579818756,5.42905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579819664,4.72905822,131.79,131.78,1.31626275]
["bitfinex","SOLUSD",1763579820375,5.42905822,131.79,131.77,1.31626275]
["bitfinex","SOLUSD",1763579820574,4.72905822,131.78,131.77,1.31626275]
["bitfinex","SOLUSD",1763579820761,22.85001822,131.78,131.77,1.31626275]
["bitfinex","SOLUSD",1763579820961,10.55017625,131.78,131.74,1.31626275]
["bitfinex","SOLUSD",1763579821290,18.12096,131.73,131.72,1.31626275]
["bitfinex","SOLUSD",1763579821482,18.12096,131.72,131.71,1.31626275]
["bitfinex","SOLUSD",1763579821685,23.55001822,131.72,131.71,1.31626275]
["bitfinex","SOLUSD",1763579821991,28.66922456,131.72,131.68,1.31626275]
["bitfinex","SOLUSD",1763579822164,22.85001822,131.69,131.67,0.2]
["bitfinex","SOLUSD",1763579822363,12.32322589,131.68,131.67,1.51626275]
["bitfinex","SOLUSD",1763579822563,4.72905822,131.68,131.67,1.51626275]
["bitfinex","SOLUSD",1763579822994,22.85001822,131.68,131.67,2.18626275]
["bitfinex","SOLUSD",1763579823197,22.85001822,131.68,131.67,1.51626275]
["bitfinex","SOLUSD",1763579825210,31.14418589,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579826698,45.6620718,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763579828184,54.8586633,131.68,131.64,0.2]
["bitfinex","SOLUSD",1763579828487,30.44591643,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763579828691,22.85001822,131.65,131.64,1.51626275]
["bitfinex","SOLUSD",1763579828881,23.55001822,131.65,131.64,1.51626275]
["bitfinex","SOLUSD",1763579829198,18.82096,131.65,131.64,1.51626275]
["bitfinex","SOLUSD",1763579829402,22.85001822,131.65,131.64,1.51626275]
["bitfinex","SOLUSD",1763579829617,32.96591643,131.65,131.59,0.67]
["bitfinex","SOLUSD",1763579829773,32.96591643,131.65,131.56,9.78882769]
["bitfinex","SOLUSD",1763579829774,9.45811644,131.6,131.56,1.31626275]
["bitfinex","SOLUSD",1763579829973,22.85001822,131.57,131.56,1.31626275]
["bitfinex","SOLUSD",1763579830592,7.60109455,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579830808,12.33015277,131.56,131.53,1.31626275]
["bitfinex","SOLUSD",1763579831100,4.72905822,131.54,131.53,1.31626275]
["bitfinex","SOLUSD",1763579831287,1.82,131.58,131.55,1.31626275]
["bitfinex","SOLUSD",1763579831594,22.85001822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579832001,18.12096,131.57,131.55,1.31626275]
["bitfinex","SOLUSD",1763579832188,4.72905822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579832366,22.85001822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579832571,22.85001822,131.56,131.54,1.31626275]
["bitfinex","SOLUSD",1763579832766,4.72905822,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579833006,4.72905822,131.55,131.54,1.98626275]
["bitfinex","SOLUSD",1763579833367,18.12096,131.56,131.54,1.31626275]
["bitfinex","SOLUSD",1763579833571,18.12096,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579833807,22.85001822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579834180,18.12096,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579834390,22.85001822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579834906,22.85001822,131.56,131.54,1.31626275]
["bitfinex","SOLUSD",1763579835209,4.72905822,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579835408,4.72905822,131.55,131.53,1.31626275]
["bitfinex","SOLUSD",1763579835617,4.72905822,131.54,131.53,1.31626275]
["bitfinex","SOLUSD",1763579835785,5.42905822,131.54,131.52,1.31626275]
["bitfinex","SOLUSD",1763579835976,46.54488943,131.56,131.52,1.31626275]
["bitfinex","SOLUSD",1763579835977,4.72905822,131.53,131.52,1.31626275]
["bitfinex","SOLUSD",1763579836705,12.33188647,131.53,131.52,1.31626275]
["bitfinex","SOLUSD",1763579836998,4.72905822,131.53,131.52,1.31626275]
["bitfinex","SOLUSD",1763579837403,22.85001822,131.55,131.53,1.31626275]
["bitfinex","SOLUSD",1763579837701,22.85001822,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579837910,18.12096,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579838108,22.85001822,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579838480,35.50979732,131.58,131.54,1.98626275]
["bitfinex","SOLUSD",1763579838679,22.85001822,131.56,131.55,1.98626275]
["bitfinex","SOLUSD",1763579838898,22.85001822,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579839102,22.85001822,131.56,131.49,6.74905822]
["bitfinex","SOLUSD",1763579839103,30.45111277,131.56,131.54,1.31626275]
["bitfinex","SOLUSD",1763579839303,25.72205455,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579839811,18.12096,131.56,131.55,1.31626275]
["bitfinex","SOLUSD",1763579840389,18.12096,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579840794,18.12096,131.55,131.54,2.03626275]
["bitfinex","SOLUSD",1763579841914,18.12096,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579842301,29.45795596,131.55,131.54,2.03626275]
["bitfinex","SOLUSD",1763579843189,29.45795596,131.55,131.54,1.31626275]
["bitfinex","SOLUSD",1763579843393,37.71962832,131.55,131.53,1.31626275]
["bitfinex","SOLUSD",1763579843608,11.33699596,131.54,131.53,1.31626275]
["bitfinex","SOLUSD",1763579844285,11.99699596,131.54,131.53,1.31626275]
["bitfinex","SOLUSD",1763579844486,11.99699596,131.54,131.52,1.31626275]
["bitfinex","SOLUSD",1763579844687,7.60340632,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579844888,11.33699596,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579845610,11.33699596,131.52,131.51,0.67]
["bitfinex","SOLUSD",1763579845827,11.99699596,131.52,131.5,1.31626275]
["bitfinex","SOLUSD",1763579846029,11.33699596,131.51,131.5,1.31626275]
["bitfinex","SOLUSD",1763579847226,0.66,131.53,131.5,1.31626275]
["bitfinex","SOLUSD",1763579847406,18.12096,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579847716,29.45795596,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579848028,29.45795596,131.52,131.51,1.98626275]
["bitfinex","SOLUSD",1763579849407,37.72136228,131.52,131.5,1.31626275]
["bitfinex","SOLUSD",1763579849714,37.72136228,131.52,131.49,0.2]
["bitfinex","SOLUSD",1763579849715,11.99699596,131.51,131.49,1.51626275]
["bitfinex","SOLUSD",1763579849933,25.72436632,131.52,131.49,1.51626275]
["bitfinex","SOLUSD",1763579849934,18.12096,131.52,131.5,0.67]
["bitfinex","SOLUSD",1763579850091,18.12096,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579850286,29.45795596,131.52,131.5,1.98626275]
["bitfinex","SOLUSD",1763579850523,29.45795596,131.52,131.51,1.31626275]
["bitfinex","SOLUSD",1763579850891,37.72136228,131.52,131.49,1.51626275]
["bitfinex","SOLUSD",1763579851102,11.33699596,131.5,131.49,1.51626275]
["bitfinex","SOLUSD",1763579852801,11.33699596,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763579853012,26.38458158,131.52,131.49,1.51626275]
["bitfinex","SOLUSD",1763579853214,11.33699596,131.5,131.49,1.51626275]
["bitfinex","SOLUSD",1763579853406,11.33699596,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763579853719,11.99699596,131.5,131.49,0.2]
["bitfinex","SOLUSD",1763579854141,11.99699596,131.5,131.44,1.82]
["bitfinex","SOLUSD",1763579854142,18.12096,131.47,131.39,9.78882769]
["bitfinex","SOLUSD",1763579854292,18.12096,131.47,131.35,2.0]
["bitfinex","SOLUSD",1763579854293,19.94096,131.47,131.44,0.79626275]
["bitfinex","SOLUSD",1763579854493,18.12096,131.46,131.45,0.67]
["bitfinex","SOLUSD",1763579854707,29.45795596,131.46,131.45,1.46626275]
["bitfinex","SOLUSD",1763579855227,18.12096,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579855394,29.45795596,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579855716,7.60630513,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579855717,18.12096,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579855901,29.45795596,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579856102,18.12096,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579856289,19.94096,131.47,131.44,0.79626275]
["bitfinex","SOLUSD",1763579856493,19.94096,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579856693,19.94096,131.47,131.46,1.46626275]
["bitfinex","SOLUSD",1763579856905,18.12096,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579857704,37.06425397,131.47,131.45,0.79626275]
["bitfinex","SOLUSD",1763579858009,11.33699596,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579858198,29.45795596,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579858502,29.45795596,131.46,131.44,0.79626275]
["bitfinex","SOLUSD",1763579858708,18.94445126,131.45,131.43,0.2]
["bitfinex","SOLUSD",1763579858915,11.33699596,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763579859207,11.33699596,131.44,131.43,0.99626275]
["bitfinex","SOLUSD",1763579859414,11.33699596,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579859803,11.33699596,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763579860027,11.33699596,131.44,131.43,0.99626275]
["bitfinex","SOLUSD",1763579860200,11.33699596,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579860201,18.12096,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579860508,29.45795596,131.44,131.43,0.99626275]
["bitfinex","SOLUSD",1763579860707,29.45795596,131.44,131.43,0.87]
["bitfinex","SOLUSD",1763579860911,29.45795596,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579861838,18.12096,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579861998,29.45795596,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579862507,29.45795596,131.44,131.43,0.99626275]
["bitfinex","SOLUSD",1763579862702,29.45795596,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579862899,22.87673091,131.44,131.43,0.87]
["bitfinex","SOLUSD",1763579863123,22.87673091,131.44,131.43,1.66626275]
["bitfinex","SOLUSD",1763579863824,19.01189284,131.5,131.43,1.66626275]
["bitfinex","SOLUSD",1763579864030,11.60882769,131.49,131.45,0.79626275]
["bitfinex","SOLUSD",1763579864235,17.39396876,131.49,131.45,1.46626275]
["bitfinex","SOLUSD",1763579864436,17.39396876,131.49,131.47,0.79626275]
["bitfinex","SOLUSD",1763579865206,3.04228014,131.48,131.47,0.79626275]
["bitfinex","SOLUSD",1763579865426,3.04228014,131.48,131.45,0.79626275]
["bitfinex","SOLUSD",1763579865638,3.04228014,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579866010,3.04228014,131.46,131.45,1.46626275]
["bitfinex","SOLUSD",1763579866210,3.04228014,131.46,131.45,0.79626275]
["bitfinex","SOLUSD",1763579866718,7.60630134,131.47,131.45,0.79626275]
["bitfinex","SOLUSD",1763579866926,7.60630134,131.47,131.46,0.79626275]
["bitfinex","SOLUSD",1763579867229,1.82,131.48,131.46,0.79626275]
["bitfinex","SOLUSD",1763579867442,25.72601926,131.5,131.47,0.67]
["bitfinex","SOLUSD",1763579867609,18.12096,131.5,131.47,1.46626275]
["bitfinex","SOLUSD",1763579867807,18.12096,131.5,131.48,1.46626275]
["bitfinex","SOLUSD",1763579868031,11.60882769,131.52,131.49,0.79626275]
["bitfinex","SOLUSD",1763579868246,11.60882769,131.52,131.49,1.46626275]
["bitfinex","SOLUSD",1763579868247,3.04228014,131.5,131.49,1.46626275]
["bitfinex","SOLUSD",1763579868448,11.60882769,131.52,131.49,1.46626275]
["bitfinex","SOLUSD",1763579868811,7.29179073,131.57,131.5,1.46626275]
["bitfinex","SOLUSD",1763579869052,7.60058736,131.57,131.53,0.79626275]
["bitfinex","SOLUSD",1763579869335,3.04228014,131.56,131.55,0.79626275]
["bitfinex","SOLUSD",1763579869534,21.16324014,131.57,131.55,0.79626275]
["bitfinex","SOLUSD",1763579869702,3.04228014,131.57,131.55,1.51626275]
["bitfinex","SOLUSD",1763579869903,3.04228014,131.57,131.56,0.79626275]
["bitfinex","SOLUSD",1763579870239,3.04228014,131.57,131.56,1.51626275]
["bitfinex","SOLUSD",1763579870802,7.2326398,131.57,131.56,0.79626275]
["bitfinex","SOLUSD",1763579871443,7.2326398,131.6,131.59,0.79626275]
["bitfinex","SOLUSD",1763579871623,0.1,131.61,131.6,0.79626275]
["bitfinex","SOLUSD",1763579872122,0.1,131.61,131.6,1.51626275]
["bitfinex","SOLUSD",1763579874144,0.1,131.61,131.6,0.79626275]
["bitfinex","SOLUSD",1763579874145,7.3326398,131.61,131.6,0.79626275]
["bitfinex","SOLUSD",1763579874346,0.1,131.61,131.6,1.51626275]
["bitfinex","SOLUSD",1763579877050,44.33969557,131.68,131.6,1.51626275]
["bitfinex","SOLUSD",1763579877051,51.49218977,131.76,131.67,0.79626275]
["bitfinex","SOLUSD",1763579877241,51.49218977,131.76,131.69,0.79626275]
["bitfinex","SOLUSD",1763579877242,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579877444,7.2326398,131.71,131.69,0.79626275]
["bitfinex","SOLUSD",1763579877653,7.2326398,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763579878025,7.2326398,131.72,131.7,0.79626275]
["bitfinex","SOLUSD",1763579878259,7.2326398,131.71,131.69,0.79626275]
["bitfinex","SOLUSD",1763579878460,0.1,131.74,131.69,0.79626275]
["bitfinex","SOLUSD",1763579878663,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579878830,7.2326398,131.7,131.53,7.60226997]
["bitfinex","SOLUSD",1763579878831,7.2326398,131.7,131.68,0.79626275]
["bitfinex","SOLUSD",1763579879032,7.2326398,131.69,131.67,0.79626275]
["bitfinex","SOLUSD",1763579879262,7.2326398,131.68,131.67,0.79626275]
["bitfinex","SOLUSD",1763579879470,7.2326398,131.68,131.66,0.79626275]
["bitfinex","SOLUSD",1763579879665,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579880165,7.2326398,131.67,131.66,1.51626275]
["bitfinex","SOLUSD",1763579880350,7.2326398,131.69,131.66,1.51626275]
["bitfinex","SOLUSD",1763579880550,7.2326398,131.69,131.68,0.79626275]
["bitfinex","SOLUSD",1763579881676,27.90978769,131.71,131.68,1.51626275]
["bitfinex","SOLUSD",1763579881966,0.1,131.76,131.65,7.2326398]
["bitfinex","SOLUSD",1763579881967,7.2326398,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763579882158,7.2326398,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763579882537,7.2326398,131.75,131.73,0.79626275]
["bitfinex","SOLUSD",1763579882743,7.2326398,131.75,131.69,0.79626275]
["bitfinex","SOLUSD",1763579882744,17.12146749,131.74,131.69,0.79626275]
["bitfinex","SOLUSD",1763579882946,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579883641,14.82565422,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579883842,14.92565422,131.7,131.67,0.79626275]
["bitfinex","SOLUSD",1763579884064,7.2326398,131.68,131.66,0.79626275]
["bitfinex","SOLUSD",1763579884258,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579884561,25.71296416,131.72,131.68,0.79626275]
["bitfinex","SOLUSD",1763579884862,7.2326398,131.69,131.68,1.51626275]
["bitfinex","SOLUSD",1763579885077,7.2326398,131.69,131.63,25.3535998]
["bitfinex","SOLUSD",1763579885078,7.2326398,131.69,131.67,0.79626275]
["bitfinex","SOLUSD",1763579885261,7.2326398,131.68,131.67,0.79626275]
["bitfinex","SOLUSD",1763579885641,7.2326398,131.68,131.66,0.79626275]
["bitfinex","SOLUSD",1763579885840,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579887161,14.82738423,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579887679,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579887979,14.82738423,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579888353,14.82738423,131.67,131.65,0.79626275]
["bitfinex","SOLUSD",1763579888666,7.2326398,131.66,131.64,0.79626275]
["bitfinex","SOLUSD",1763579888874,7.59474443,131.67,131.65,0.79626275]
["bitfinex","SOLUSD",1763579889045,7.2326398,131.66,131.65,0.79626275]
["bitfinex","SOLUSD",1763579889682,7.2326398,131.66,131.65,1.51626275]
["bitfinex","SOLUSD",1763579889845,7.2326398,131.67,131.65,1.51626275]
["bitfinex","SOLUSD",1763579890172,18.12096,131.69,131.66,0.72]
["bitfinex","SOLUSD",1763579890338,9.78882769,131.72,131.67,0.79626275]
["bitfinex","SOLUSD",1763579890546,7.2326398,131.72,131.7,0.79626275]
["bitfinex","SOLUSD",1763579890843,7.2326398,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763579891447,7.2326398,131.75,131.72,0.79626275]
["bitfinex","SOLUSD",1763579891448,17.02146749,131.75,131.72,0.79626275]
["bitfinex","SOLUSD",1763579891657,17.02146749,131.75,131.71,0.79626275]
["bitfinex","SOLUSD",1763579891658,7.2326398,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579891864,9.88882769,131.75,131.71,0.79626275]
["bitfinex","SOLUSD",1763579891865,7.2326398,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763579892170,9.88882769,131.74,131.71,0.79626275]
["bitfinex","SOLUSD",1763579892171,7.2326398,131.73,131.71,1.51626275]
["bitfinex","SOLUSD",1763579892492,18.12096,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763579892643,7.2326398,131.73,131.72,1.51626275]
["bitfinex","SOLUSD",1763579892971,7.2326398,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579893150,7.2326398,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763579893765,7.59156063,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579894076,9.78882769,131.71,131.68,0.79626275]
["bitfinex","SOLUSD",1763579894377,7.2326398,131.69,131.67,0.79626275]
["bitfinex","SOLUSD",1763579894580,18.12096,131.73,131.69,0.79626275]
["bitfinex","SOLUSD",1763579894878,25.71234785,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579895048,7.2326398,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763579895664,7.59301442,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579895875,14.82565422,131.7,131.68,0.79626275]
["bitfinex","SOLUSD",1763579896181,7.2326398,131.69,131.66,0.79626275]
["bitfinex","SOLUSD",1763579896353,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579897358,19.20184211,131.7,131.67,0.79626275]
["bitfinex","SOLUSD",1763579897590,7.2326398,131.68,131.67,0.79626275]
["bitfinex","SOLUSD",1763579897771,14.82680747,131.68,131.67,0.79626275]
["bitfinex","SOLUSD",1763579899186,14.82680747,131.68,131.65,0.79626275]
["bitfinex","SOLUSD",1763579899387,7.2326398,131.66,131.65,0.79626275]
["bitfinex","SOLUSD",1763579899868,14.82796108,131.66,131.65,0.79626275]
["bitfinex","SOLUSD",1763579900564,14.82796108,131.66,131.63,0.79626275]
["bitfinex","SOLUSD",1763579900773,7.2326398,131.64,131.63,0.79626275]
["bitfinex","SOLUSD",1763579900962,7.2326398,131.64,131.62,0.79626275]
["bitfinex","SOLUSD",1763579901281,7.2326398,131.63,131.62,0.79626275]
["bitfinex","SOLUSD",1763579901656,7.2326398,131.63,131.62,1.49626275]
["bitfinex","SOLUSD",1763579901856,7.2326398,131.64,131.62,1.49626275]
["bitfinex","SOLUSD",1763579902056,7.2326398,131.64,131.63,0.79626275]
["bitfinex","SOLUSD",1763579902475,7.2326398,131.66,131.64,0.79626275]
["bitfinex","SOLUSD",1763579902674,7.2326398,131.65,131.64,0.79626275]
["bitfinex","SOLUSD",1763579902863,9.78882769,131.66,131.64,0.79626275]
["bitfinex","SOLUSD",1763579903065,7.2326398,131.65,131.63,0.79626275]
["bitfinex","SOLUSD",1763579903275,7.2326398,131.64,131.63,0.79626275]
["bitfinex","SOLUSD",1763579903955,7.2326398,131.64,131.63,1.49626275]
["bitfinex","SOLUSD",1763579904158,7.2326398,131.65,131.63,1.49626275]
["bitfinex","SOLUSD",1763579904381,19.08189906,131.71,131.65,0.79626275]
["bitfinex","SOLUSD",1763579904571,19.08189906,131.71,131.67,0.79626275]
["bitfinex","SOLUSD",1763579904572,7.2326398,131.69,131.67,0.79626275]
["bitfinex","SOLUSD",1763579904757,7.2326398,131.68,131.67,0.79626275]
["bitfinex","SOLUSD",1763579905580,7.2326398,131.68,131.66,0.79626275]
["bitfinex","SOLUSD",1763579905760,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579906089,14.82738423,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579906667,14.82738423,131.67,131.64,0.79626275]
["bitfinex","SOLUSD",1763579906867,7.2326398,131.65,131.64,0.79626275]
["bitfinex","SOLUSD",1763579907069,7.2326398,131.66,131.65,0.79626275]
["bitfinex","SOLUSD",1763579908681,7.2326398,131.66,131.65,1.46626275]
["bitfinex","SOLUSD",1763579908889,14.82796108,131.66,131.65,0.79626275]
["bitfinex","SOLUSD",1763579909092,7.59532128,131.66,131.65,0.67]
["bitfinex","SOLUSD",1763579909388,7.59476753,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579909585,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579909769,18.12096,131.69,131.67,0.79626275]
["bitfinex","SOLUSD",1763579910166,11.60882769,131.72,131.68,0.67]
["bitfinex","SOLUSD",1763579910371,9.78882769,131.73,131.69,0.79626275]
["bitfinex","SOLUSD",1763579910688,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579910988,7.2326398,131.7,131.69,1.46626275]
["bitfinex","SOLUSD",1763579911196,7.2326398,131.71,131.69,1.46626275]
["bitfinex","SOLUSD",1763579911378,27.90978769,131.73,131.69,1.46626275]
["bitfinex","SOLUSD",1763579911580,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579912092,9.78882769,131.69,131.68,0.79626275]
["bitfinex","SOLUSD",1763579912296,24.61505849,131.69,131.66,0.79626275]
["bitfinex","SOLUSD",1763579912482,7.2326398,131.67,131.66,0.79626275]
["bitfinex","SOLUSD",1763579913099,7.2326398,131.67,131.66,1.46626275]
["bitfinex","SOLUSD",1763579913273,18.12096,131.7,131.67,0.79626275]
["bitfinex","SOLUSD",1763579913274,7.2326398,131.7,131.67,0.79626275]
["bitfinex","SOLUSD",1763579913476,7.2326398,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763579913885,7.2326398,131.7,131.69,1.46626275]
["bitfinex","SOLUSD",1763579914206,18.12096,131.71,131.69,1.46626275]
["bitfinex","SOLUSD",1763579914379,7.2326398,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763579914574,29.72978769,131.73,131.7,0.79626275]
["bitfinex","SOLUSD",1763579914803,37.32119872,131.73,131.7,0.79626275]
["bitfinex","SOLUSD",1763579914976,29.72978769,131.73,131.7,0.79626275]
["bitfinex","SOLUSD",1763579915175,7.2326398,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763579915370,27.90978769,131.73,131.7,1.46626275]
["bitfinex","SOLUSD",1763579915586,27.90978769,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579915908,35.50121661,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579916675,27.90978769,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579916870,27.90978769,131.73,131.66,18.12096]
["bitfinex","SOLUSD",1763579916871,7.58898079,131.77,131.72,0.79626275]
["bitfinex","SOLUSD",1763579917176,7.2326398,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763579917378,7.3326398,131.78,131.76,0.79626275]
["bitfinex","SOLUSD",1763579917701,7.3326398,131.78,131.77,0.79626275]
["bitfinex","SOLUSD",1763579918189,7.3326398,131.78,131.76,0.79626275]
["bitfinex","SOLUSD",1763579918386,0.1,131.81,131.77,0.67]
["bitfinex","SOLUSD",1763579918588,0.1,131.81,131.8,0.79626275]
["bitfinex","SOLUSD",1763579919103,6.5344798,131.88,131.8,8.69890255]
["bitfinex","SOLUSD",1763579919104,18.12096,131.85,131.8,8.69890255]
["bitfinex","SOLUSD",1763579919308,7.2326398,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579919502,0.3,131.93,131.86,0.79626275]
["bitfinex","SOLUSD",1763579919704,7.2326398,131.91,131.89,0.79626275]
["bitfinex","SOLUSD",1763579920007,7.2326398,131.92,131.9,0.79626275]
["bitfinex","SOLUSD",1763579920211,7.2326398,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579920508,7.3326398,131.94,131.92,0.79626275]
["bitfinex","SOLUSD",1763579920805,7.2326398,131.93,131.92,0.79626275]
["bitfinex","SOLUSD",1763579921104,7.2326398,131.93,131.87,9.0526398]
["bitfinex","SOLUSD",1763579921105,0.1,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579921688,7.67920266,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579921887,7.67920266,131.94,131.92,0.79626275]
["bitfinex","SOLUSD",1763579922082,0.1,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579922290,7.3326398,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579923007,0.1,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579923206,7.3326398,131.94,131.92,0.79626275]
["bitfinex","SOLUSD",1763579923514,7.2326398,131.93,131.92,0.79626275]
["bitfinex","SOLUSD",1763579924601,14.81241695,131.93,131.92,0.79626275]
["bitfinex","SOLUSD",1763579924815,11.27414203,131.93,131.92,0.79626275]
["bitfinex","SOLUSD",1763579924994,7.67934309,131.94,131.92,0.79626275]
["bitfinex","SOLUSD",1763579925188,11.27414203,131.93,131.9,0.79626275]
["bitfinex","SOLUSD",1763579925391,11.27414203,131.91,131.88,0.79626275]
["bitfinex","SOLUSD",1763579925610,11.27414203,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763579926095,18.12096,131.91,131.87,0.79626275]
["bitfinex","SOLUSD",1763579926310,11.27414203,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579927818,28.94562061,131.88,131.85,0.79626275]
["bitfinex","SOLUSD",1763579928016,28.94562061,131.88,131.84,0.79626275]
["bitfinex","SOLUSD",1763579928017,11.27414203,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763579928218,11.27414203,131.85,131.84,0.79626275]
["bitfinex","SOLUSD",1763579928591,11.27414203,131.85,131.84,1.46626275]
["bitfinex","SOLUSD",1763579929029,11.27414203,131.85,131.84,0.79626275]
["bitfinex","SOLUSD",1763579929403,7.58337332,131.87,131.85,0.79626275]
["bitfinex","SOLUSD",1763579929602,11.27414203,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579930327,9.78882769,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763579930493,11.27414203,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579931392,18.12096,131.9,131.88,0.79626275]
["bitfinex","SOLUSD",1763579931587,11.27414203,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763579932094,11.27414203,131.9,131.89,0.79626275]
["bitfinex","SOLUSD",1763579932988,36.97660316,131.9,131.88,0.79626275]
["bitfinex","SOLUSD",1763579933307,11.27414203,131.89,131.88,1.51626275]
["bitfinex","SOLUSD",1763579933915,9.78882769,131.93,131.88,1.51626275]
["bitfinex","SOLUSD",1763579934227,11.27414203,131.91,131.89,1.51626275]
["bitfinex","SOLUSD",1763579934528,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579934693,11.27414203,131.91,131.9,1.51626275]
["bitfinex","SOLUSD",1763579935321,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579936515,11.27414203,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763579936516,18.85506841,131.91,131.89,0.79626275]
["bitfinex","SOLUSD",1763579936723,11.27414203,131.9,131.89,0.79626275]
["bitfinex","SOLUSD",1763579937031,7.58051952,131.92,131.89,0.79626275]
["bitfinex","SOLUSD",1763579937227,11.27414203,131.9,131.89,0.79626275]
["bitfinex","SOLUSD",1763579937925,7.58051952,131.92,131.89,1.51626275]
["bitfinex","SOLUSD",1763579938238,17.36876595,131.93,131.89,0.79626275]
["bitfinex","SOLUSD",1763579938419,17.36876595,131.93,131.9,0.79626275]
["bitfinex","SOLUSD",1763579938600,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579940916,0.3,131.93,131.89,0.79626275]
["bitfinex","SOLUSD",1763579941114,11.27414203,131.92,131.89,0.79626275]
["bitfinex","SOLUSD",1763579941314,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579941746,11.27414203,131.91,131.9,1.51626275]
["bitfinex","SOLUSD",1763579942159,25.8003076,131.94,131.91,0.79626275]
["bitfinex","SOLUSD",1763579942521,0.3,131.93,131.91,0.79626275]
["bitfinex","SOLUSD",1763579942835,10.08882769,131.93,131.9,0.79626275]
["bitfinex","SOLUSD",1763579943459,11.27414203,131.91,131.87,0.79626275]
["bitfinex","SOLUSD",1763579943738,11.27414203,131.88,131.86,0.79626275]
["bitfinex","SOLUSD",1763579943956,11.27414203,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579944246,11.27414203,131.87,131.86,1.51626275]
["bitfinex","SOLUSD",1763579945029,11.27414203,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579945250,11.27414203,131.87,131.85,0.79626275]
["bitfinex","SOLUSD",1763579945444,11.27414203,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579945833,11.27414203,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763579946032,11.27414203,131.86,131.82,0.79626275]
["bitfinex","SOLUSD",1763579946033,11.57414203,131.85,131.82,0.79626275]
["bitfinex","SOLUSD",1763579946266,11.27414203,131.83,131.81,0.79626275]
["bitfinex","SOLUSD",1763579946438,11.27414203,131.82,131.79,0.79626275]
["bitfinex","SOLUSD",1763579946759,11.27414203,131.8,131.79,0.79626275]
["bitfinex","SOLUSD",1763579947059,11.27414203,131.8,131.77,0.79626275]
["bitfinex","SOLUSD",1763579947260,11.27414203,131.78,131.77,0.79626275]
["bitfinex","SOLUSD",1763579947557,11.27414203,131.78,131.74,0.72]
["bitfinex","SOLUSD",1763579947558,11.27414203,131.78,131.75,0.79626275]
["bitfinex","SOLUSD",1763579947743,22.54828406,131.76,131.73,0.79626275]
["bitfinex","SOLUSD",1763579947942,11.27414203,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763579948140,29.39510203,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763579948459,11.27414203,131.72,131.71,1.51626275]
["bitfinex","SOLUSD",1763579948760,11.27414203,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763579949638,11.27414203,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763579949964,11.27414203,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763579950557,9.40808547,131.79,131.76,0.79626275]
["bitfinex","SOLUSD",1763579950859,11.27414203,131.77,131.76,0.79626275]
["bitfinex","SOLUSD",1763579951058,11.27414203,131.77,131.76,1.51626275]
["bitfinex","SOLUSD",1763579951760,17.37541551,131.82,131.76,1.51626275]
["bitfinex","SOLUSD",1763579951959,11.27414203,131.8,131.79,0.79626275]
["bitfinex","SOLUSD",1763579953266,18.86139544,131.8,131.79,0.79626275]
["bitfinex","SOLUSD",1763579953864,18.86139544,131.8,131.78,0.79626275]
["bitfinex","SOLUSD",1763579954167,7.5868637,131.81,131.79,0.79626275]
["bitfinex","SOLUSD",1763579954834,7.5868637,131.81,131.78,0.79626275]
["bitfinex","SOLUSD",1763579955166,7.5868637,131.81,131.79,0.79626275]
["bitfinex","SOLUSD",1763579955355,11.27414203,131.8,131.79,0.79626275]
["bitfinex","SOLUSD",1763579956667,9.78882769,131.84,131.81,0.79626275]
["bitfinex","SOLUSD",1763579956845,11.27414203,131.82,131.81,0.79626275]
["bitfinex","SOLUSD",1763579957043,9.78882769,131.84,131.81,0.79626275]
["bitfinex","SOLUSD",1763579957366,11.27414203,131.82,131.81,0.79626275]
["bitfinex","SOLUSD",1763579957661,11.27414203,131.82,131.81,1.51626275]
["bitfinex","SOLUSD",1763579958244,7.58212584,131.89,131.83,0.79626275]
["bitfinex","SOLUSD",1763579958484,11.27414203,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579958644,11.27414203,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763579958840,11.27414203,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579959086,29.72978769,131.89,131.85,0.79626275]
["bitfinex","SOLUSD",1763579959375,1.82,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763579959556,29.39510203,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763579959875,29.39510203,131.89,131.87,1.47626275]
["bitfinex","SOLUSD",1763579960181,11.27414203,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579960342,7.58155099,131.9,131.87,0.79626275]
["bitfinex","SOLUSD",1763579960547,11.27414203,131.88,131.87,1.47626275]
["bitfinex","SOLUSD",1763579960756,37.31095713,131.91,131.88,0.79626275]
["bitfinex","SOLUSD",1763579960757,11.27414203,131.9,131.88,0.79626275]
["bitfinex","SOLUSD",1763579961047,11.27414203,131.92,131.9,0.79626275]
["bitfinex","SOLUSD",1763579961246,11.27414203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579961966,0.1,131.94,131.9,0.79626275]
["bitfinex","SOLUSD",1763579962148,0.1,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579962345,18.95334469,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579962574,11.37414203,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579962774,18.95334469,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579963074,11.37414203,131.94,131.93,0.79626275]
["bitfinex","SOLUSD",1763579966001,18.95334469,131.94,131.92,0.79626275]
["bitfinex","SOLUSD",1763579966289,21.36296972,131.93,131.9,0.79626275]
["bitfinex","SOLUSD",1763579966450,39.18392972,131.91,131.89,0.79626275]
["bitfinex","SOLUSD",1763579966651,11.27414203,131.9,131.89,0.79626275]
["bitfinex","SOLUSD",1763579967388,11.27414203,131.9,131.88,0.79626275]
["bitfinex","SOLUSD",1763579967680,11.27414203,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763579968378,18.856218,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763579969071,11.27414203,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763579969646,18.12096,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579969853,29.39510203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579970069,18.12096,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579970381,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579970569,7.67957596,131.94,131.91,0.79626275]
["bitfinex","SOLUSD",1763579970770,29.39510203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579971172,11.27414203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579971480,11.27414203,131.92,131.91,1.47626275]
["bitfinex","SOLUSD",1763579971677,11.27414203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579972363,18.85449375,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579972958,11.27414203,131.92,131.91,1.47626275]
["bitfinex","SOLUSD",1763579975282,18.85449375,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579975584,11.27414203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579975789,18.85449375,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579976370,36.97545375,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579976562,29.39510203,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579976878,36.97545375,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579977077,36.97545375,131.92,131.9,0.79626275]
["bitfinex","SOLUSD",1763579977387,11.27414203,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579978682,18.12096,131.92,131.91,0.79626275]
["bitfinex","SOLUSD",1763579978895,30.46274687,131.93,131.92,0.79626275]
["bitfinex","SOLUSD",1763579979579,28.64274687,131.93,131.91,0.79626275]
["bitfinex","SOLUSD",1763579979789,11.27414203,131.92,131.89,0.79626275]
["bitfinex","SOLUSD",1763579979996,9.78882769,131.92,131.9,0.79626275]
["bitfinex","SOLUSD",1763579980476,7.58092638,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579981176,18.85506841,131.91,131.9,0.79626275]
["bitfinex","SOLUSD",1763579982265,18.85506841,131.91,131.89,0.79626275]
["bitfinex","SOLUSD",1763579982595,11.27414203,131.9,131.89,0.79626275]
["bitfinex","SOLUSD",1763579982758,11.57414203,131.9,131.87,0.79626275]
["bitfinex","SOLUSD",1763579982963,11.27414203,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579983386,11.27414203,131.88,131.87,1.47626275]
["bitfinex","SOLUSD",1763579983579,11.27414203,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579984257,11.27414203,131.88,131.86,0.79626275]
["bitfinex","SOLUSD",1763579984258,19.15679292,131.88,131.86,0.79626275]
["bitfinex","SOLUSD",1763579984462,19.15679292,131.88,131.84,0.79626275]
["bitfinex","SOLUSD",1763579984463,22.88296972,131.87,131.84,0.79626275]
["bitfinex","SOLUSD",1763579984790,7.20323232,131.85,131.84,0.79626275]
["bitfinex","SOLUSD",1763579985588,7.20323232,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579985761,7.20323232,131.88,131.87,0.79626275]
["bitfinex","SOLUSD",1763579986291,7.583801,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579986586,14.78703332,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579987083,24.57586101,131.86,131.83,0.79626275]
["bitfinex","SOLUSD",1763579987291,36.63213119,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763579987976,36.63213119,131.86,131.82,0.79626275]
["bitfinex","SOLUSD",1763579987977,10.08882769,131.85,131.82,0.79626275]
["bitfinex","SOLUSD",1763579988185,11.60882769,131.85,131.83,0.79626275]
["bitfinex","SOLUSD",1763579988360,14.78818377,131.84,131.82,0.79626275]
["bitfinex","SOLUSD",1763579988666,7.20323232,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763579991505,14.78875913,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763579991695,7.20323232,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763579991993,7.20323232,131.84,131.82,1.47626275]
["bitfinex","SOLUSD",1763579992286,7.20323232,131.84,131.83,0.79626275]
["bitfinex","SOLUSD",1763579992494,7.20323232,131.84,131.83,1.47626275]
["bitfinex","SOLUSD",1763579992695,7.20323232,131.86,131.83,1.47626275]
["bitfinex","SOLUSD",1763579992880,7.20323232,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763579993687,14.78678801,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579994075,32.90774801,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579995896,42.6965757,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579997096,42.6965757,131.87,131.85,0.79626275]
["bitfinex","SOLUSD",1763579997305,35.49334338,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579997484,32.90774801,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579997806,25.70451569,131.87,131.86,0.79626275]
["bitfinex","SOLUSD",1763579998001,18.12096,131.88,131.86,1.47626275]
["bitfinex","SOLUSD",1763579998202,7.20323232,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763579998498,25.32419232,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763580000090,32.90644937,131.89,131.88,0.79626275]
["bitfinex","SOLUSD",1763580000504,32.90644937,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763580000505,53.9816393,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763580000679,18.12096,131.89,131.87,0.79626275]
["bitfinex","SOLUSD",1763580000997,18.12096,131.89,131.87,1.47626275]
["bitfinex","SOLUSD",1763580001297,27.90978769,131.87,131.85,0.79626275]
["bitfinex","SOLUSD",1763580001472,7.20323232,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763580001674,7.20323232,131.85,131.82,0.79626275]
["bitfinex","SOLUSD",1763580001899,7.20323232,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763580002204,14.78909019,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763580002375,14.78909019,131.83,131.81,0.79626275]
["bitfinex","SOLUSD",1763580002575,7.58585787,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763580002776,14.78909019,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763580002979,7.20323232,131.84,131.83,0.79626275]
["bitfinex","SOLUSD",1763580003182,7.20323232,131.84,131.82,1.47626275]
["bitfinex","SOLUSD",1763580003378,9.78882769,131.85,131.83,0.79626275]
["bitfinex","SOLUSD",1763580003585,7.20323232,131.84,131.82,0.79626275]
["bitfinex","SOLUSD",1763580003918,7.20323232,131.83,131.82,0.79626275]
["bitfinex","SOLUSD",1763580004205,18.12096,131.88,131.84,0.79626275]
["bitfinex","SOLUSD",1763580004404,7.20323232,131.86,131.85,0.79626275]
["bitfinex","SOLUSD",1763580004995,7.20323232,131.86,131.85,1.47626275]
["bitfinex","SOLUSD",1763580005409,7.20323232,131.86,131.84,0.79626275]
["bitfinex","SOLUSD",1763580005708,9.78882769,131.84,131.82,0.79626275]
["bitfinex","SOLUSD",1763580005918,27.90978769,131.84,131.83,0.79626275]
["bitfinex","SOLUSD",1763580006092,35.49473914,131.84,131.83,0.79626275]
["bitfinex","SOLUSD",1763580006412,35.49473914,131.84,131.81,0.79626275]
["bitfinex","SOLUSD",1763580006594,54.45711778,131.84,131.81,0.79626275]
["bitfinex","SOLUSD",1763580006917,54.45711778,131.84,131.68,3.04240349]
["bitfinex","SOLUSD",1763580006918,18.12096,131.8,131.78,0.79626275]
["bitfinex","SOLUSD",1763580007104,18.12096,131.77,131.75,0.79626275]
["bitfinex","SOLUSD",1763580007311,16.22646464,131.76,131.71,0.79626275]
["bitfinex","SOLUSD",1763580007484,7.20323232,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580007929,6.3344798,131.81,131.74,18.12096]
["bitfinex","SOLUSD",1763580008132,24.57859408,131.82,131.8,0.79626275]
["bitfinex","SOLUSD",1763580008291,24.57859408,131.82,131.71,4.5]
["bitfinex","SOLUSD",1763580008292,18.12096,131.78,131.77,0.79626275]
["bitfinex","SOLUSD",1763580008485,25.32419232,131.78,131.76,0.79626275]
["bitfinex","SOLUSD",1763580008805,7.20323232,131.77,131.76,0.79626275]
["bitfinex","SOLUSD",1763580009231,16.99206001,131.77,131.75,0.79626275]
["bitfinex","SOLUSD",1763580009387,7.20323232,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580009591,7.20323232,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580010347,9.78882769,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580010616,9.78882769,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580011622,16.99206001,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580012128,9.02323232,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580012340,16.61278908,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580012500,16.61278908,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580012708,7.50323232,131.75,131.72,0.79626275]
["bitfinex","SOLUSD",1763580012902,7.20323232,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580013416,18.81206001,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580013597,18.81206001,131.73,131.67,0.2]
["bitfinex","SOLUSD",1763580013598,9.78882769,131.72,131.7,0.79626275]
["bitfinex","SOLUSD",1763580013923,9.02323232,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580014309,17.38184211,131.7,131.67,0.99626275]
["bitfinex","SOLUSD",1763580014622,11.60882769,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580015811,18.81206001,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580016632,9.02323232,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580016836,18.12096,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580018208,18.12096,131.7,131.69,1.47626275]
["bitfinex","SOLUSD",1763580018407,0.3,131.78,131.69,8.67949507]
["bitfinex","SOLUSD",1763580018631,7.20323232,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580019326,7.20323232,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580019895,7.20323232,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763580020128,7.20323232,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580020726,14.79451752,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580022120,14.79451752,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763580023544,14.79451752,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580024423,14.79451752,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763580024936,14.79451752,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580025104,14.79451752,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763580025311,7.5912852,131.73,131.71,1.51626275]
["bitfinex","SOLUSD",1763580025525,7.8912852,131.73,131.71,0.79626275]
["bitfinex","SOLUSD",1763580025832,7.20323232,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580027232,7.20323232,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580027434,7.20323232,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580027731,18.12096,131.75,131.73,0.79626275]
["bitfinex","SOLUSD",1763580027910,25.71109455,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580028314,32.91432687,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580028928,32.91432687,131.75,131.73,1.49626275]
["bitfinex","SOLUSD",1763580029117,7.20323232,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580029313,9.78882769,131.74,131.71,0.79626275]
["bitfinex","SOLUSD",1763580029514,11.60882769,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580029723,7.20323232,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580030114,1.82,131.74,131.72,1.49626275]
["bitfinex","SOLUSD",1763580030510,1.82,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580030822,1.82,131.74,131.73,0.7]
["bitfinex","SOLUSD",1763580031032,1.82,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580031214,16.61394129,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580031411,27.14419232,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580031730,25.32419232,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580031905,18.12096,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580032310,25.32419232,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580032528,25.32419232,131.74,131.73,1.49626275]
["bitfinex","SOLUSD",1763580033110,32.91490129,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580033438,32.91490129,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580033810,25.71166897,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580034111,32.91490129,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580034629,32.91490129,131.74,131.72,0.79626275]
["bitfinex","SOLUSD",1763580034832,32.91490129,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580035136,11.60882769,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580035433,7.20323232,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580035618,17.37854496,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580035819,7.58552681,131.83,131.79,0.79626275]
["bitfinex","SOLUSD",1763580036135,7.20323232,131.82,131.8,0.79626275]
["bitfinex","SOLUSD",1763580036640,7.50323232,131.81,131.78,0.79626275]
["bitfinex","SOLUSD",1763580036937,7.20323232,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580037132,14.79106144,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580037637,18.12096,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580038535,25.32419232,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580039440,18.12096,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580040239,25.32419232,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580040450,25.32419232,131.79,131.77,0.79626275]
["bitfinex","SOLUSD",1763580040637,32.91202144,131.79,131.78,0.79626275]
["bitfinex","SOLUSD",1763580041245,35.11302001,131.79,131.77,0.79626275]
["bitfinex","SOLUSD",1763580041443,9.02323232,131.78,131.77,0.79626275]
["bitfinex","SOLUSD",1763580041956,9.78882769,131.77,131.74,0.79626275]
["bitfinex","SOLUSD",1763580042248,7.20323232,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580042453,9.02323232,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580042950,7.20323232,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580043254,9.02323232,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580043936,7.20323232,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580044130,9.02323232,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580044733,16.61278908,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580044958,35.11302001,131.75,131.72,0.79626275]
["bitfinex","SOLUSD",1763580045164,7.20323232,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580046363,9.41070897,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580047445,20.71634483,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580047641,13.12563586,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580047833,27.90978769,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580048037,46.80573409,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580048259,18.97053012,131.79,131.74,1.49626275]
["bitfinex","SOLUSD",1763580048561,29.42659586,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580048760,31.24659586,131.76,131.75,0.79626275]
["bitfinex","SOLUSD",1763580049345,48.62498031,131.76,131.74,0.79626275]
["bitfinex","SOLUSD",1763580049537,21.09446355,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580050153,21.39446355,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580050352,21.09446355,131.75,131.73,0.79626275]
["bitfinex","SOLUSD",1763580050556,13.12563586,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580050963,22.91446355,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580051456,30.50517252,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580052265,19.19953666,131.74,131.73,0.79626275]
["bitfinex","SOLUSD",1763580052467,9.78882769,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580052770,27.90978769,131.71,131.69,0.79626275]
["bitfinex","SOLUSD",1763580052955,27.90978769,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580053156,29.72978769,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580053763,37.32222562,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580053964,29.72978769,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580054167,41.03542355,131.71,131.7,0.79626275]
["bitfinex","SOLUSD",1763580054364,11.30563586,131.72,131.7,1.48626275]
["bitfinex","SOLUSD",1763580054552,29.42659586,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580054748,36.35519798,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580055270,9.78882769,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580055571,18.12096,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580055777,38.83961028,131.7,131.69,0.79626275]
["bitfinex","SOLUSD",1763580055952,18.12096,131.7,131.69,1.48626275]
["bitfinex","SOLUSD",1763580056143,19.94096,131.7,131.69,1.48626275]
["bitfinex","SOLUSD",1763580056369,31.24659586,131.7,131.69,1.48626275]
["bitfinex","SOLUSD",1763580056558,38.83961028,131.7,131.69,1.48626275]
["bitfinex","SOLUSD",1763580057174,29.42659586,131.7,131.69,1.48626275]
["bitfinex","SOLUSD",1763580057372,11.30563586,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580057564,18.233616,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580057960,20.71749738,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580058156,11.30563586,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580058369,18.89749738,131.72,131.71,0.79626275]
["bitfinex","SOLUSD",1763580058580,29.42659586,131.73,131.71,1.48626275]
["bitfinex","SOLUSD",1763580058757,1.82,131.72,131.71,1.48626275]
["bitfinex","SOLUSD",1763580060164,20.71749738,131.72,131.71,1.48626275]
["bitfinex","SOLUSD",1763580060364,13.12563586,131.72,131.71,1.48626275]
["bitfinex","SOLUSD",1763580060561,11.30563586,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580060769,13.12563586,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580061455,20.71692106,131.73,131.72,0.79626275]
["bitfinex","SOLUSD",1763580061787,9.78882769,131.78,131.76,0.79626275]
["bitfinex","SOLUSD",1763580061969,30.50344434,131.77,131.76,0.79626275]
["bitfinex","SOLUSD",1763580062165,35.61106315,131.77,131.76,0.79626275]
["bitfinex","SOLUSD",1763580062376,35.61106315,131.77,131.73,0.79626275]
["bitfinex","SOLUSD",1763580062377,27.90978769,131.75,131.73,0.79626275]
["bitfinex","SOLUSD",1763580062572,27.90978769,131.75,131.71,0.69]
["bitfinex","SOLUSD",1763580062573,27.90978769,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580062805,34.83865527,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580063294,23.22982758,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580063458,19.94096,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580063663,31.24659586,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580064065,38.83672868,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580064281,53.73493016,131.75,131.74,0.79626275]
["bitfinex","SOLUSD",1763580064598,18.12096,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763580064907,41.03542355,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763580065070,57.75272261,131.68,131.67,0.2]
["bitfinex","SOLUSD",1763580065379,27.90978769,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580065565,34.84145089,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580065772,41.33542355,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580066083,47.11132176,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580066283,39.51542355,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580066471,48.63132176,131.65,131.64,0.2]
["bitfinex","SOLUSD",1763580066983,48.93132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580067173,54.03760506,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580067999,39.21542355,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580068293,48.63132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580072984,48.83132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580073984,48.63132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580074380,48.83132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580074696,48.63132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580074899,46.81132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580075066,48.63132176,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580075400,11.30563586,131.65,131.64,0.79]
["bitfinex","SOLUSD",1763580075572,1.82,131.65,131.64,0.79]
["bitfinex","SOLUSD",1763580075771,18.98443465,131.69,131.64,0.79]
["bitfinex","SOLUSD",1763580075972,11.30563586,131.67,131.64,0.79]
["bitfinex","SOLUSD",1763580076273,1.82,131.66,131.64,0.79]
["bitfinex","SOLUSD",1763580077308,22.91446355,131.67,131.64,0.79]
["bitfinex","SOLUSD",1763580077878,2.02,131.67,131.64,0.1]
["bitfinex","SOLUSD",1763580078188,11.30563586,131.65,131.64,0.1]
["bitfinex","SOLUSD",1763580078387,11.30563586,131.63,131.62,0.69]
["bitfinex","SOLUSD",1763580078591,11.30563586,131.64,131.62,0.69]
["bitfinex","SOLUSD",1763580078968,18.90213691,131.64,131.62,0.69]
["bitfinex","SOLUSD",1763580079300,11.30563586,131.64,131.62,0.69]
["bitfinex","SOLUSD",1763580079505,18.90221478,131.64,131.62,0.69]
["bitfinex","SOLUSD",1763580079806,11.30563586,131.63,131.62,0.69]
["bitfinex","SOLUSD",1763580081088,21.09446355,131.64,131.62,0.69]
["bitfinex","SOLUSD",1763580081698,11.30563586,131.63,131.62,0.69]
["bitfinex","SOLUSD",1763580084887,11.30563586,131.63,131.6,0.2]
["bitfinex","SOLUSD",1763580085086,17.38554696,131.64,131.62,0.7]
["bitfinex","SOLUSD",1763580085283,29.42659586,131.66,131.62,0.7]
["bitfinex","SOLUSD",1763580085490,1.82,131.66,131.62,12.00563586]
["bitfinex","SOLUSD",1763580085698,11.30563586,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763580086294,11.30563586,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763580086499,9.41536155,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763580086500,11.30563586,131.65,131.63,0.68]
["bitfinex","SOLUSD",1763580087004,9.41536155,131.66,131.63,0.68]
["bitfinex","SOLUSD",1763580087005,11.30563586,131.64,131.63,0.68]
["bitfinex","SOLUSD",1763580087202,11.30563586,131.64,131.61,0.68]
["bitfinex","SOLUSD",1763580087513,1.82,131.66,131.61,0.68]
["bitfinex","SOLUSD",1763580087692,1.82,131.66,131.61,11.98563586]
["bitfinex","SOLUSD",1763580088208,13.12563586,131.66,131.62,0.68]
["bitfinex","SOLUSD",1763580089210,11.30563586,131.66,131.62,0.68]
["bitfinex","SOLUSD",1763580089997,13.12563586,131.67,131.62,0.68]
["bitfinex","SOLUSD",1763580090197,11.30563586,131.67,131.62,0.68]
["bitfinex","SOLUSD",1763580090397,25.71465777,131.69,131.63,11.30563586]
["bitfinex","SOLUSD",1763580090596,11.30563586,131.68,131.63,11.30563586]
["bitfinex","SOLUSD",1763580090826,11.30563586,131.68,131.64,0.68]
["bitfinex","SOLUSD",1763580091524,29.42659586,131.69,131.64,0.68]
["bitfinex","SOLUSD",1763580092032,18.89835116,131.71,131.65,11.30563586]
["bitfinex","SOLUSD",1763580092211,11.30563586,131.7,131.65,11.30563586]
["bitfinex","SOLUSD",1763580092406,11.30563586,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763580092723,11.30563586,131.69,131.66,0.68]
["bitfinex","SOLUSD",1763580092896,11.30563586,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763580093096,9.4125176,131.71,131.66,0.68]
["bitfinex","SOLUSD",1763580093097,13.12563586,131.71,131.66,0.68]
["bitfinex","SOLUSD",1763580093310,11.30563586,131.7,131.66,0.68]
["bitfinex","SOLUSD",1763580093509,1.82,131.71,131.66,0.68]
["bitfinex","SOLUSD",1763580093706,21.09446355,131.72,131.66,11.98563586]
["bitfinex","SOLUSD",1763580094026,21.09446355,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763580094232,11.30563586,131.72,131.67,0.68]
["bitfinex","SOLUSD",1763580095035,18.89645785,131.74,131.68,11.30563586]
["bitfinex","SOLUSD",1763580095332,21.09446355,131.74,131.68,11.30563586]
["bitfinex","SOLUSD",1763580095495,21.09446355,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763580095695,28.68553773,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763580096329,11.30563586,131.73,131.69,0.68]
["bitfinex","SOLUSD",1763580099192,18.89701152,131.73,131.69,0.68]
["bitfinex","SOLUSD",1763580099406,11.30563586,131.72,131.69,0.68]
["bitfinex","SOLUSD",1763580099921,18.8975445,131.72,131.69,0.68]
["bitfinex","SOLUSD",1763580100295,11.30563586,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763580101033,11.30563586,131.71,131.69,0.68]
["bitfinex","SOLUSD",1763580102844,11.30563586,131.7,131.69,0.68]
["bitfinex","SOLUSD",1763580103010,11.30563586,131.71,131.69,0.68]
["bitfinex","SOLUSD",1763580103426,27.90978769,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763580103714,11.30563586,131.74,131.69,0.68]
["bitfinex","SOLUSD",1763580103932,11.30563586,131.75,131.69,11.98563586]
["bitfinex","SOLUSD",1763580104334,11.30563586,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763580104723,18.89586233,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763580105114,11.30563586,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763580105312,18.89587409,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763580105534,11.30563586,131.75,131.7,0.68]
["bitfinex","SOLUSD",1763580105715,18.12096,131.76,131.7,0.68]
["bitfinex","SOLUSD",1763580105915,11.30563586,131.75,131.7,18.80096]
["bitfinex","SOLUSD",1763580106117,1.82,131.77,131.7,18.80096]
["bitfinex","SOLUSD",1763580106434,0.1,131.8,131.73,11.30563586]
["bitfinex","SOLUSD",1763580106636,0.1,131.8,131.75,11.30563586]
["bitfinex","SOLUSD",1763580106828,0.1,131.8,131.75,13.12563586]
["bitfinex","SOLUSD",1763580107024,11.40563586,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763580107226,18.99299922,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763580107424,11.40563586,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763580107638,0.1,131.8,131.76,0.68]
["bitfinex","SOLUSD",1763580107956,0.1,131.8,131.75,1.82]
["bitfinex","SOLUSD",1763580107957,11.30563586,131.77,131.75,1.82]
["bitfinex","SOLUSD",1763580108247,11.30563586,131.77,131.75,0.68]
["bitfinex","SOLUSD",1763580108826,7.21248167,131.76,131.73,0.68]
["bitfinex","SOLUSD",1763580109831,9.78882769,131.78,131.73,0.68]
["bitfinex","SOLUSD",1763580110031,7.21248167,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763580110759,9.78882769,131.79,131.73,0.68]
["bitfinex","SOLUSD",1763580112464,7.58840491,131.78,131.73,0.68]
["bitfinex","SOLUSD",1763580112771,9.78882769,131.77,131.73,0.68]
["bitfinex","SOLUSD",1763580113141,7.21248167,131.74,131.73,0.68]
["bitfinex","SOLUSD",1763580113341,7.21248167,131.75,131.73,0.67]
["bitfinex","SOLUSD",1763580113962,7.41248167,131.74,131.69,0.67]
["bitfinex","SOLUSD",1763580114253,7.21248167,131.72,131.69,0.67]
["bitfinex","SOLUSD",1763580114452,7.21248167,131.7,131.65,7.21248167]
["bitfinex","SOLUSD",1763580114671,7.21248167,131.69,131.68,0.67]
["bitfinex","SOLUSD",1763580114873,26.57184357,131.72,131.66,1.82]
["bitfinex","SOLUSD",1763580115084,7.21248167,131.7,131.67,0.67]
["bitfinex","SOLUSD",1763580120101,7.21248167,131.69,131.67,0.67]
["bitfinex","SOLUSD",1763580120302,17.38138738,131.71,131.65,0.67]
["bitfinex","SOLUSD",1763580120303,7.21248167,131.68,131.65,0.67]
["bitfinex","SOLUSD",1763580120503,7.21248167,131.66,131.63,0.67]
["bitfinex","SOLUSD",1763580121276,7.21248167,131.65,131.63,0.67]
["bitfinex","SOLUSD",1763580121477,7.21248167,131.64,131.61,0.67]
["bitfinex","SOLUSD",1763580121678,7.21248167,131.62,131.6,0.2]
["bitfinex","SOLUSD",1763580121884,18.82130936,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763580122078,19.02130936,131.61,131.6,0.2]
["bitfinex","SOLUSD",1763580122508,9.78882769,131.6,131.59,0.2]
["bitfinex","SOLUSD",1763580122683,35.50972689,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580122879,44.54220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580123298,35.12226936,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580123512,42.72220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580123804,44.54220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580126189,36.94226936,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580126818,44.54220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580128705,42.72220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580129214,44.54220856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580132326,9.78882769,131.58,131.57,0.87]
["bitfinex","SOLUSD",1763580132504,18.99456782,131.62,131.57,0.87]
["bitfinex","SOLUSD",1763580132505,7.21248167,131.59,131.57,0.87]
["bitfinex","SOLUSD",1763580132710,7.21248167,131.6,131.58,0.67]
["bitfinex","SOLUSD",1763580132907,7.21248167,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763580133309,7.21248167,131.62,131.58,0.67]
["bitfinex","SOLUSD",1763580133543,7.21248167,131.63,131.58,0.67]
["bitfinex","SOLUSD",1763580134598,7.21248167,131.61,131.58,0.67]
["bitfinex","SOLUSD",1763580135301,7.21248167,131.62,131.58,0.67]
["bitfinex","SOLUSD",1763580135506,7.21248167,131.63,131.58,0.67]
["bitfinex","SOLUSD",1763580135731,1.82,131.65,131.58,0.67]
["bitfinex","SOLUSD",1763580135732,7.21248167,131.64,131.58,7.88248167]
["bitfinex","SOLUSD",1763580136031,17.38449799,131.66,131.59,7.21248167]
["bitfinex","SOLUSD",1763580136032,7.21248167,131.65,131.59,7.21248167]
["bitfinex","SOLUSD",1763580136209,7.21248167,131.65,131.6,0.67]
["bitfinex","SOLUSD",1763580136611,7.21248167,131.67,131.61,7.21248167]
["bitfinex","SOLUSD",1763580136917,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580137520,7.21248167,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580137823,7.21248167,131.63,131.62,0.67]
["bitfinex","SOLUSD",1763580138433,7.21248167,131.64,131.62,0.67]
["bitfinex","SOLUSD",1763580138927,7.21248167,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580139133,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580139627,14.80792057,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580139926,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580140127,7.21248167,131.67,131.62,0.67]
["bitfinex","SOLUSD",1763580141210,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580141408,7.21248167,131.67,131.62,0.67]
["bitfinex","SOLUSD",1763580141749,14.80734516,131.67,131.62,0.67]
["bitfinex","SOLUSD",1763580142223,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580142525,7.59486349,131.67,131.62,0.67]
["bitfinex","SOLUSD",1763580142709,7.21248167,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580143104,9.78882769,131.66,131.62,0.67]
["bitfinex","SOLUSD",1763580143305,7.21248167,131.64,131.62,0.67]
["bitfinex","SOLUSD",1763580143631,7.21248167,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580144825,14.80840204,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580145233,7.21248167,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580145738,7.21248167,131.64,131.62,0.67]
["bitfinex","SOLUSD",1763580146909,7.59598088,131.65,131.62,0.67]
["bitfinex","SOLUSD",1763580147241,7.21248167,131.64,131.62,0.67]
["bitfinex","SOLUSD",1763580147420,7.21248167,131.64,131.6,0.7]
["bitfinex","SOLUSD",1763580147622,7.21248167,131.62,131.6,0.7]
["bitfinex","SOLUSD",1763580148226,14.80972287,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580148633,7.21248167,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580148824,7.21248167,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763580149846,14.80843325,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763580150037,7.21248167,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763580150345,7.21248167,131.65,131.6,7.91248167]
["bitfinex","SOLUSD",1763580150643,7.21248167,131.65,131.6,0.7]
["bitfinex","SOLUSD",1763580150941,7.21248167,131.62,131.6,0.7]
["bitfinex","SOLUSD",1763580151941,7.21248167,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580152129,7.21248167,131.64,131.6,0.7]
["bitfinex","SOLUSD",1763580152328,7.21248167,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580152740,7.21248167,131.62,131.6,0.7]
["bitfinex","SOLUSD",1763580153345,7.21248167,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580154357,14.80963443,131.63,131.6,0.7]
["bitfinex","SOLUSD",1763580154540,7.21248167,131.62,131.6,0.7]
["bitfinex","SOLUSD",1763580155047,7.21248167,131.61,131.6,0.7]
["bitfinex","SOLUSD",1763580155236,7.21248167,131.61,131.57,0.2]
["bitfinex","SOLUSD",1763580155547,9.41710442,131.63,131.57,0.2]
["bitfinex","SOLUSD",1763580155548,17.00130936,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580155940,24.60124856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580157837,17.00130936,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580158024,24.60124856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580159261,14.81242087,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580159745,7.21248167,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580160044,17.38838644,131.59,131.57,0.2]
["bitfinex","SOLUSD",1763580160045,7.21248167,131.59,131.57,0.9]
["bitfinex","SOLUSD",1763580160230,7.21248167,131.58,131.57,0.9]
["bitfinex","SOLUSD",1763580160432,7.21248167,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580161953,24.60124856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580162549,26.42124856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580164762,26.42124856,131.58,131.57,0.9]
["bitfinex","SOLUSD",1763580164763,9.78882769,131.58,131.57,0.9]
["bitfinex","SOLUSD",1763580164942,18.82130936,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580165639,16.63242087,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580166536,24.60124856,131.58,131.57,0.2]
["bitfinex","SOLUSD",1763580170258,24.60124856,131.58,131.55,0.2]
["bitfinex","SOLUSD",1763580170259,27.90978769,131.56,131.55,0.2]
["bitfinex","SOLUSD",1763580170433,36.94226936,131.56,131.55,0.2]
["bitfinex","SOLUSD",1763580170837,41.0719049,131.56,131.55,0.2]
["bitfinex","SOLUSD",1763580172557,48.67299945,131.56,131.55,0.2]
["bitfinex","SOLUSD",1763580172763,9.78882769,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763580172963,22.9509449,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763580175438,11.60882769,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763580175646,11.34211721,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763580178759,18.94552353,131.52,131.51,0.7]
["bitfinex","SOLUSD",1763580179078,18.94552353,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763580179079,20.76559124,131.52,131.5,0.2]
["bitfinex","SOLUSD",1763580179245,11.34211721,131.51,131.5,0.9]
["bitfinex","SOLUSD",1763580180140,18.94610169,131.51,131.5,0.9]
["bitfinex","SOLUSD",1763580180555,18.94610169,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763580180556,28.73492938,131.51,131.5,0.2]
["bitfinex","SOLUSD",1763580180953,50.59402211,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763580181141,52.41402211,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763580181750,41.0719049,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763580182262,48.67704597,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763580182948,19.00996121,131.51,131.48,0.9]
["bitfinex","SOLUSD",1763580182949,7.60409237,131.51,131.48,0.9]
["bitfinex","SOLUSD",1763580183154,11.34211721,131.49,131.48,0.9]
["bitfinex","SOLUSD",1763580184246,18.94725828,131.49,131.48,0.9]
["bitfinex","SOLUSD",1763580184452,28.73608597,131.49,131.48,0.2]
["bitfinex","SOLUSD",1763580185477,21.1309449,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580185657,22.9509449,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580186239,30.55782151,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580186641,7.60646546,131.47,131.45,0.9]
["bitfinex","SOLUSD",1763580186947,11.34211721,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580187354,9.42646546,131.47,131.45,0.9]
["bitfinex","SOLUSD",1763580187558,9.42646546,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763580187559,7.60646546,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763580188370,17.39454719,131.48,131.46,0.7]
["bitfinex","SOLUSD",1763580188540,18.12096,131.49,131.46,0.7]
["bitfinex","SOLUSD",1763580188743,11.34211721,131.47,131.46,0.7]
["bitfinex","SOLUSD",1763580189772,11.34211721,131.47,131.45,0.2]
["bitfinex","SOLUSD",1763580189990,11.34211721,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580190355,18.94899382,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580190771,11.34211721,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580191156,18.94899382,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580191356,28.73782151,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580192069,20.76899382,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580192250,20.76899382,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580192453,20.76899382,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580192663,20.76899382,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580193086,20.76899382,131.46,131.45,0.9]
["bitfinex","SOLUSD",1763580193391,30.55782151,131.46,131.45,0.2]
["bitfinex","SOLUSD",1763580195084,30.55782151,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1763580196180,27.90978769,131.44,131.43,0.2]
["bitfinex","SOLUSD",1763580196381,48.67993898,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580196565,30.55897898,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580196878,48.67993898,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580197071,29.72978769,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580197270,48.67993898,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580198763,37.33782177,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580199075,48.67993898,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580200292,1.82,131.47,131.43,0.66000001]
["bitfinex","SOLUSD",1763580200470,7.60340632,131.52,131.43,0.66000001]
["bitfinex","SOLUSD",1763580200671,7.60340632,131.52,131.44,11.34211721]
["bitfinex","SOLUSD",1763580200672,11.34211721,131.49,131.44,11.34211721]
["bitfinex","SOLUSD",1763580201192,9.78882769,131.5,131.45,0.66]
["bitfinex","SOLUSD",1763580201485,19.94096,131.51,131.45,0.66]
["bitfinex","SOLUSD",1763580201486,11.34211721,131.48,131.45,0.66]
["bitfinex","SOLUSD",1763580201693,11.34211721,131.49,131.45,0.66]
["bitfinex","SOLUSD",1763580202904,1.82,131.52,131.47,11.34211721]
["bitfinex","SOLUSD",1763580203204,18.94456622,131.54,131.48,12.00211721]
["bitfinex","SOLUSD",1763580203376,18.94456622,131.54,131.49,0.66]
["bitfinex","SOLUSD",1763580203377,11.34211721,131.53,131.49,0.66]
["bitfinex","SOLUSD",1763580203575,11.34211721,131.52,131.49,0.66]
["bitfinex","SOLUSD",1763580204277,11.34211721,131.5,131.43,1e-08]
["bitfinex","SOLUSD",1763580204474,11.34211721,131.49,131.47,0.66]
["bitfinex","SOLUSD",1763580205385,11.34211721,131.5,131.47,0.66]
["bitfinex","SOLUSD",1763580205918,11.34211721,131.51,131.47,0.66]
["bitfinex","SOLUSD",1763580206081,7.60357905,131.52,131.47,0.66]
["bitfinex","SOLUSD",1763580206282,11.34211721,131.5,131.47,0.66]
["bitfinex","SOLUSD",1763580207390,17.39114979,131.54,131.47,12.00211721]
["bitfinex","SOLUSD",1763580207589,1.82,131.56,131.48,12.04211721]
["bitfinex","SOLUSD",1763580207905,25.72162653,131.57,131.49,12.04211721]
["bitfinex","SOLUSD",1763580208111,11.34211721,131.55,131.49,12.04211721]
["bitfinex","SOLUSD",1763580208308,9.78882769,131.56,131.5,12.04211721]
["bitfinex","SOLUSD",1763580208490,11.34211721,131.55,131.5,12.04211721]
["bitfinex","SOLUSD",1763580208695,11.34211721,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580209208,18.9438973,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580209788,11.34211721,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580210312,17.39049771,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763580210487,9.78882769,131.56,131.51,0.7]
["bitfinex","SOLUSD",1763580210684,11.34211721,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580210990,18.94401931,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580211606,11.34211721,131.54,131.51,0.7]
["bitfinex","SOLUSD",1763580211786,18.9439806,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580211984,11.34211721,131.52,131.46,0.7]
["bitfinex","SOLUSD",1763580212214,9.78882769,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763580212711,11.34211721,131.52,131.47,0.7]
["bitfinex","SOLUSD",1763580213016,18.94616425,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763580213184,11.34211721,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763580214289,9.42282825,131.53,131.47,0.7]
["bitfinex","SOLUSD",1763580214488,11.34211721,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763580214688,11.34211721,131.52,131.47,0.7]
["bitfinex","SOLUSD",1763580214994,11.34211721,131.56,131.48,19.94096]
["bitfinex","SOLUSD",1763580215197,11.34211721,131.55,131.49,11.34211721]
["bitfinex","SOLUSD",1763580215382,11.34211721,131.55,131.49,12.04211721]
["bitfinex","SOLUSD",1763580215580,11.34211721,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763580216301,11.34211721,131.51,131.47,57.2]
["bitfinex","SOLUSD",1763580216482,11.34211721,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763580216888,11.34211721,131.5,131.48,0.7]
["bitfinex","SOLUSD",1763580217099,7.60404014,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763580217282,11.34211721,131.5,131.48,0.7]
["bitfinex","SOLUSD",1763580217491,7.60404014,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763580217692,11.34211721,131.49,131.48,0.7]
["bitfinex","SOLUSD",1763580217895,11.34211721,131.5,131.48,0.7]
["bitfinex","SOLUSD",1763580218896,7.60404014,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763580218897,17.39216652,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763580219217,11.34211721,131.51,131.48,0.7]
["bitfinex","SOLUSD",1763580219426,9.42246799,131.54,131.48,0.7]
["bitfinex","SOLUSD",1763580219594,11.34211721,131.5,131.48,0.7]
["bitfinex","SOLUSD",1763580220117,11.34211721,131.49,131.48,0.7]
["bitfinex","SOLUSD",1763580220321,22.68423442,131.49,131.43,1.82000001]
["bitfinex","SOLUSD",1763580220493,22.68423442,131.49,131.43,1e-08]
["bitfinex","SOLUSD",1763580220494,11.34211721,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580220717,11.34211721,131.44,131.43,0.70000001]
["bitfinex","SOLUSD",1763580220907,7.60629801,131.47,131.43,0.70000001]
["bitfinex","SOLUSD",1763580221110,11.34211721,131.45,131.43,0.70000001]
["bitfinex","SOLUSD",1763580221509,11.34211721,131.44,131.43,0.70000001]
["bitfinex","SOLUSD",1763580223644,11.34211721,131.45,131.43,0.70000001]
["bitfinex","SOLUSD",1763580224645,7.60577511,131.48,131.43,0.70000001]
["bitfinex","SOLUSD",1763580224842,9.42479952,131.5,131.43,12.04211722]
["bitfinex","SOLUSD",1763580225039,18.94725829,131.49,131.43,12.04211722]
["bitfinex","SOLUSD",1763580225214,11.34211721,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580225715,7.60528335,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763580225914,11.34211721,131.46,131.44,0.7]
["bitfinex","SOLUSD",1763580226140,1.82,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580226340,11.34211721,131.46,131.44,0.7]
["bitfinex","SOLUSD",1763580227027,11.34211721,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763580227228,11.34211721,131.45,131.44,0.7]
["bitfinex","SOLUSD",1763580227933,9.78882769,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763580228149,11.34211721,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580228650,11.34211721,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763580229543,11.34211721,131.46,131.44,0.7]
["bitfinex","SOLUSD",1763580229756,7.60577005,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580229955,11.34211721,131.46,131.44,0.7]
["bitfinex","SOLUSD",1763580230157,7.60577005,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580230457,11.34211721,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763580230952,7.24444052,131.47,131.44,0.7]
["bitfinex","SOLUSD",1763580231632,7.24444052,131.49,131.44,0.7]
["bitfinex","SOLUSD",1763580232144,7.24444052,131.48,131.44,0.7]
["bitfinex","SOLUSD",1763580232346,7.24444052,131.5,131.45,1.82]
["bitfinex","SOLUSD",1763580232652,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580232830,7.24444052,131.51,131.46,57.89]
["bitfinex","SOLUSD",1763580233229,7.24444052,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580234635,27.54394273,131.53,131.47,0.69]
["bitfinex","SOLUSD",1763580234835,7.24444052,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580235236,46.55101336,131.53,131.47,0.69]
["bitfinex","SOLUSD",1763580235439,7.24444052,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580235762,9.78882769,131.52,131.45,1.82]
["bitfinex","SOLUSD",1763580236059,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580237156,7.24444052,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580237457,7.24444052,131.47,131.46,0.69]
["bitfinex","SOLUSD",1763580238249,7.60522744,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580238563,7.24444052,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580238746,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580239374,20.82926111,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580239375,7.24444052,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580239549,7.24444052,131.47,131.46,0.69]
["bitfinex","SOLUSD",1763580240267,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580240759,19.21239251,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580240971,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580241353,7.24444052,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580241755,7.24444052,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580242256,7.24444052,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580242565,7.24444052,131.47,131.43,57.89000001]
["bitfinex","SOLUSD",1763580242742,9.78882769,131.5,131.44,0.69]
["bitfinex","SOLUSD",1763580242950,7.60398448,131.51,131.45,1.82]
["bitfinex","SOLUSD",1763580243274,7.60365153,131.52,131.45,59.02]
["bitfinex","SOLUSD",1763580243458,7.24444052,131.51,131.46,0.69]
["bitfinex","SOLUSD",1763580243661,27.543978,131.53,131.46,0.69]
["bitfinex","SOLUSD",1763580243662,7.24444052,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580243974,7.24444052,131.47,131.43,1e-08]
["bitfinex","SOLUSD",1763580244273,7.24444052,131.47,131.44,20.63096]
["bitfinex","SOLUSD",1763580244575,7.24444052,131.48,131.44,20.63096]
["bitfinex","SOLUSD",1763580244776,7.24444052,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763580244966,14.89449677,131.51,131.45,0.69]
["bitfinex","SOLUSD",1763580245168,7.24444052,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763580245355,7.24444052,131.49,131.45,0.69]
["bitfinex","SOLUSD",1763580246076,7.24444052,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763580246774,18.12096,131.53,131.45,26.05540052]
["bitfinex","SOLUSD",1763580246955,7.24444052,131.52,131.46,7.24444052]
["bitfinex","SOLUSD",1763580247269,7.24444052,131.52,131.47,1.82]
["bitfinex","SOLUSD",1763580247474,7.24444052,131.52,131.47,2.51]
["bitfinex","SOLUSD",1763580247670,19.96623441,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763580247872,7.24444052,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763580248049,7.24444052,131.52,131.48,0.69]
["bitfinex","SOLUSD",1763580248447,7.60295617,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763580248647,7.24444052,131.52,131.48,0.69]
["bitfinex","SOLUSD",1763580250064,7.60294888,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763580250381,7.24444052,131.52,131.48,0.69]
["bitfinex","SOLUSD",1763580250578,5.11835074,131.54,131.49,7.24444052]
["bitfinex","SOLUSD",1763580250779,7.24444052,131.54,131.5,2.51]
["bitfinex","SOLUSD",1763580250960,7.24444052,131.53,131.5,2.51]
["bitfinex","SOLUSD",1763580251162,7.24444052,131.53,131.51,0.69]
["bitfinex","SOLUSD",1763580251562,26.6099404,131.53,131.48,0.69]
["bitfinex","SOLUSD",1763580251861,18.12096,131.57,131.49,7.93444052]
["bitfinex","SOLUSD",1763580252067,7.24444052,131.56,131.51,7.24444052]
["bitfinex","SOLUSD",1763580252267,7.24444052,131.57,131.51,9.06444052]
["bitfinex","SOLUSD",1763580252475,7.24444052,131.56,131.52,0.69]
["bitfinex","SOLUSD",1763580252854,7.24444052,131.57,131.52,0.69]
["bitfinex","SOLUSD",1763580253076,7.24444052,131.58,131.53,7.24444052]
["bitfinex","SOLUSD",1763580253280,7.24444052,131.58,131.54,0.69]
["bitfinex","SOLUSD",1763580253680,7.24444052,131.55,131.52,0.69]
["bitfinex","SOLUSD",1763580255280,7.24444052,131.56,131.52,0.69]
["bitfinex","SOLUSD",1763580255995,7.60051683,131.57,131.52,0.69]
["bitfinex","SOLUSD",1763580255996,7.24444052,131.57,131.52,0.69]
["bitfinex","SOLUSD",1763580256285,7.24444052,131.58,131.52,7.93444052]
["bitfinex","SOLUSD",1763580256460,7.24444052,131.58,131.53,0.69]
["bitfinex","SOLUSD",1763580256656,9.78882769,131.6,131.53,0.69]
["bitfinex","SOLUSD",1763580256867,18.12096,131.61,131.53,7.93444052]
["bitfinex","SOLUSD",1763580257169,7.24444052,131.59,131.53,7.93444052]
["bitfinex","SOLUSD",1763580257508,11.80882769,131.62,131.54,7.93444052]
["bitfinex","SOLUSD",1763580257509,7.24444052,131.6,131.54,7.93444052]
["bitfinex","SOLUSD",1763580257657,7.44444052,131.62,131.56,7.24444052]
["bitfinex","SOLUSD",1763580257853,7.24444052,131.6,131.56,18.12096]
["bitfinex","SOLUSD",1763580258059,7.24444052,131.59,131.57,2.51]
["bitfinex","SOLUSD",1763580258284,7.24444052,131.6,131.57,2.51]
["bitfinex","SOLUSD",1763580258490,7.24444052,131.59,131.57,1.82]
["bitfinex","SOLUSD",1763580258660,7.24444052,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763580258855,6.92244082,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763580259094,7.24444052,131.57,131.55,0.69]
["bitfinex","SOLUSD",1763580259284,6.92244082,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763580259285,1.82,131.61,131.55,0.69]
["bitfinex","SOLUSD",1763580259594,7.24444052,131.58,131.55,0.69]
["bitfinex","SOLUSD",1763580260163,7.5989822,131.6,131.55,0.69]
["bitfinex","SOLUSD",1763580260365,7.24444052,131.56,131.54,1.82]
["bitfinex","SOLUSD",1763580260566,7.24444052,131.56,131.54,2.53]
["bitfinex","SOLUSD",1763580260791,7.24444052,131.56,131.55,0.71]
["bitfinex","SOLUSD",1763580261160,7.24444052,131.56,131.52,0.71]
["bitfinex","SOLUSD",1763580261397,7.24444052,131.54,131.53,0.71]
["bitfinex","SOLUSD",1763580261797,7.24444052,131.54,131.52,1.82]
["bitfinex","SOLUSD",1763580262086,7.24444052,131.54,131.52,2.53]
["bitfinex","SOLUSD",1763580262466,7.24444052,131.54,131.52,1.82]
["bitfinex","SOLUSD",1763580262657,7.24444052,131.54,131.53,0.71]
["bitfinex","SOLUSD",1763580262863,7.24444052,131.57,131.53,0.71]
["bitfinex","SOLUSD",1763580263091,7.24444052,131.58,131.53,7.95444052]
["bitfinex","SOLUSD",1763580263262,7.24444052,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763580263973,7.59967631,131.59,131.54,0.71]
["bitfinex","SOLUSD",1763580264169,7.24444052,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763580265785,14.84442464,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763580266181,14.8444216,131.58,131.54,0.71]
["bitfinex","SOLUSD",1763580266378,7.24444052,131.56,131.52,2.52]
["bitfinex","SOLUSD",1763580266577,7.24444052,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580267789,9.41947502,131.59,131.53,0.7]
["bitfinex","SOLUSD",1763580267974,7.24444052,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763580268802,17.38723345,131.61,131.54,7.24444052]
["bitfinex","SOLUSD",1763580268999,7.24444052,131.6,131.55,1.82]
["bitfinex","SOLUSD",1763580269171,7.24444052,131.58,131.54,2.52]
["bitfinex","SOLUSD",1763580269365,7.24444052,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763580269675,7.24444052,131.57,131.54,2.52]
["bitfinex","SOLUSD",1763580269859,7.24444052,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763580270064,7.24444052,131.56,131.52,59.72]
["bitfinex","SOLUSD",1763580270263,7.24444052,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580270992,7.24444052,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763580271692,7.60006098,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763580271863,20.81928392,131.59,131.53,0.7]
["bitfinex","SOLUSD",1763580271864,7.5995413,131.59,131.53,0.7]
["bitfinex","SOLUSD",1763580272061,7.24444052,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763580272268,7.24444052,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580272686,7.24444052,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763580273694,7.24444052,131.55,131.53,1.82]
["bitfinex","SOLUSD",1763580274563,7.24444052,131.54,131.52,1.82]
["bitfinex","SOLUSD",1763580274971,7.24444052,131.54,131.52,2.52]
["bitfinex","SOLUSD",1763580275193,7.24444052,131.55,131.52,2.52]
["bitfinex","SOLUSD",1763580276512,7.60128944,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580276513,7.24444052,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580276685,7.60017408,131.58,131.53,0.7]
["bitfinex","SOLUSD",1763580277011,7.24444052,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763580277918,7.24444052,131.55,131.52,1.82]
["bitfinex","SOLUSD",1763580278596,7.24444052,131.55,131.52,2.52]
["bitfinex","SOLUSD",1763580278792,7.60132212,131.56,131.52,1.82]
["bitfinex","SOLUSD",1763580278996,7.24444052,131.55,131.53,0.7]
["bitfinex","SOLUSD",1763580279586,7.24444052,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763580279892,1.82,131.6,131.53,0.7]
["bitfinex","SOLUSD",1763580280079,7.24444052,131.59,131.53,7.94444052]
["bitfinex","SOLUSD",1763580280484,7.24444052,131.58,131.54,0.7]
["bitfinex","SOLUSD",1763580283112,7.59985585,131.59,131.54,0.7]
["bitfinex","SOLUSD",1763580283113,7.24444052,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763580284291,7.24444052,131.56,131.54,0.7]
["bitfinex","SOLUSD",1763580284591,7.24444052,131.57,131.52,84.38540052]
["bitfinex","SOLUSD",1763580284797,7.24444052,131.57,131.54,0.7]
["bitfinex","SOLUSD",1763580286082,7.24444052,131.57,131.54,2.52]
["bitfinex","SOLUSD",1763580286286,7.24444052,131.57,131.54,1.82]
["bitfinex","SOLUSD",1763580286498,7.24444052,131.57,131.55,0.7]
["bitfinex","SOLUSD",1763580287596,7.60057131,131.57,131.54,2.52]
["bitfinex","SOLUSD",1763580287800,7.24444052,131.55,131.54,1.82]
["bitfinex","SOLUSD",1763580288109,14.84612416,131.55,131.51,2.52]
["bitfinex","SOLUSD",1763580288298,7.24444052,131.52,131.51,1.82]
["bitfinex","SOLUSD",1763580289111,7.24444052,131.52,131.51,2.52]
["bitfinex","SOLUSD",1763580290190,7.24444052,131.53,131.51,2.52]
["bitfinex","SOLUSD",1763580293018,11.34131962,131.53,131.51,2.52]
["bitfinex","SOLUSD",1763580293796,31.72726245,131.55,131.49,0.69]
["bitfinex","SOLUSD",1763580294014,11.34131962,131.5,131.48,1.82]
["bitfinex","SOLUSD",1763580294211,14.90984937,131.54,131.47,57.89]
["bitfinex","SOLUSD",1763580294212,11.34131962,131.49,131.47,57.89]
["bitfinex","SOLUSD",1763580294515,11.34131962,131.49,131.48,0.69]
["bitfinex","SOLUSD",1763580294714,11.34131962,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763580294715,11.34131962,131.49,131.47,0.69]
["bitfinex","SOLUSD",1763580294914,11.34131962,131.48,131.47,2.51]
["bitfinex","SOLUSD",1763580295112,11.34131962,131.48,131.45,0.69]
["bitfinex","SOLUSD",1763580295295,11.34131962,131.47,131.45,2.51]
["bitfinex","SOLUSD",1763580295717,11.34131962,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580297224,11.34131962,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580298103,7.60365077,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580298427,11.34131962,131.5,131.46,57.89]
["bitfinex","SOLUSD",1763580298828,11.34131962,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580299024,11.34131962,131.5,131.48,1.82]
["bitfinex","SOLUSD",1763580299228,11.34131962,131.53,131.48,1.82]
["bitfinex","SOLUSD",1763580299439,11.34131962,131.53,131.49,0.69]
["bitfinex","SOLUSD",1763580299804,7.6026198,131.54,131.49,0.69]
["bitfinex","SOLUSD",1763580300005,11.34131962,131.53,131.49,0.69]
["bitfinex","SOLUSD",1763580300222,7.60194751,131.55,131.49,0.69]
["bitfinex","SOLUSD",1763580300223,11.34131962,131.52,131.49,0.69]
["bitfinex","SOLUSD",1763580300901,11.34131962,131.53,131.49,0.69]
["bitfinex","SOLUSD",1763580301816,5.11580992,131.55,131.5,11.34131962]
["bitfinex","SOLUSD",1763580302024,11.34131962,131.57,131.51,13.16131962]
["bitfinex","SOLUSD",1763580302406,11.34131962,131.56,131.52,0.69]
["bitfinex","SOLUSD",1763580302613,11.34131962,131.54,131.51,1.82]
["bitfinex","SOLUSD",1763580302806,7.60070086,131.57,131.51,2.51]
["bitfinex","SOLUSD",1763580302807,11.34131962,131.55,131.51,2.51]
["bitfinex","SOLUSD",1763580303026,11.34131962,131.56,131.52,0.69]
["bitfinex","SOLUSD",1763580303232,11.34131962,131.56,131.52,2.51]
["bitfinex","SOLUSD",1763580303432,11.34131962,131.56,131.53,0.69]
["bitfinex","SOLUSD",1763580303639,11.34131962,131.55,131.53,0.69]
["bitfinex","SOLUSD",1763580303844,11.34131962,131.54,131.5,0.69]
["bitfinex","SOLUSD",1763580304142,11.34131962,131.54,131.51,2.51]
["bitfinex","SOLUSD",1763580304336,9.42070325,131.57,131.48,29.46227962]
["bitfinex","SOLUSD",1763580304337,11.34131962,131.52,131.48,18.81096]
["bitfinex","SOLUSD",1763580304636,11.34131962,131.52,131.49,2.51]
["bitfinex","SOLUSD",1763580304848,11.34131962,131.53,131.49,2.51]
["bitfinex","SOLUSD",1763580305020,11.34131962,131.53,131.5,0.69]
["bitfinex","SOLUSD",1763580305439,12.7194147,131.55,131.5,0.69]
["bitfinex","SOLUSD",1763580305629,11.34131962,131.53,131.5,0.69]
["bitfinex","SOLUSD",1763580306524,11.34131962,131.54,131.5,0.69]
["bitfinex","SOLUSD",1763580307442,11.34131962,131.54,131.5,0.3133]
["bitfinex","SOLUSD",1763580307636,11.34131962,131.54,131.49,1.82]
["bitfinex","SOLUSD",1763580307940,11.34131962,131.53,131.49,1.82]
["bitfinex","SOLUSD",1763580308149,7.60176666,131.55,131.49,1.82]
["bitfinex","SOLUSD",1763580308359,11.34131962,131.52,131.47,18.12096]
["bitfinex","SOLUSD",1763580308518,0.38,131.54,131.48,1.82]
["bitfinex","SOLUSD",1763580308519,11.34131962,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763580309423,11.34131962,131.51,131.48,2.51]
["bitfinex","SOLUSD",1763580309744,11.34131962,131.5,131.48,2.51]
["bitfinex","SOLUSD",1763580310148,11.34131962,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580310329,11.34131962,131.49,131.46,2.51]
["bitfinex","SOLUSD",1763580310840,11.34131962,131.49,131.47,0.69]
["bitfinex","SOLUSD",1763580311040,11.34131962,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580312324,7.98372363,131.52,131.47,0.69]
["bitfinex","SOLUSD",1763580312554,11.34131962,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580312931,11.34131962,131.49,131.47,0.69]
["bitfinex","SOLUSD",1763580313161,11.34131962,131.48,131.44,57.89]
["bitfinex","SOLUSD",1763580313365,11.34131962,131.47,131.45,2.51]
["bitfinex","SOLUSD",1763580313942,7.98489883,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580314168,11.34131962,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580314480,11.34131962,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580314631,11.34131962,131.48,131.46,0.69]
["bitfinex","SOLUSD",1763580315232,9.42403924,131.51,131.46,0.69]
["bitfinex","SOLUSD",1763580315531,11.34131962,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580315734,7.60366782,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580316063,11.34131962,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580316264,11.34131962,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580316465,11.34131962,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580317563,7.98366782,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580317863,11.34131962,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580318156,27.54404971,131.53,131.46,0.69]
["bitfinex","SOLUSD",1763580318359,10.16882769,131.54,131.46,69.23131962]
["bitfinex","SOLUSD",1763580318559,15.28448551,131.54,131.46,69.23131962]
["bitfinex","SOLUSD",1763580318743,15.28448551,131.54,131.47,0.69]
["bitfinex","SOLUSD",1763580318937,15.28448551,131.54,131.48,1.82]
["bitfinex","SOLUSD",1763580319463,11.34131962,131.52,131.48,2.51]
["bitfinex","SOLUSD",1763580319635,11.34131962,131.51,131.48,2.51]
["bitfinex","SOLUSD",1763580319833,11.34131962,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763580320037,0.38,131.53,131.49,0.66]
["bitfinex","SOLUSD",1763580320254,11.34131962,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763580320437,7.98305002,131.53,131.48,59.02]
["bitfinex","SOLUSD",1763580320637,13.09927932,131.53,131.49,0.66]
["bitfinex","SOLUSD",1763580320938,11.34131962,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763580321556,11.34131962,131.51,131.48,59.02]
["bitfinex","SOLUSD",1763580321759,11.34131962,131.51,131.48,59.68]
["bitfinex","SOLUSD",1763580322765,11.34131962,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763580322944,11.34131962,131.51,131.49,2.48]
["bitfinex","SOLUSD",1763580324055,11.34131962,131.5,131.49,2.48]
["bitfinex","SOLUSD",1763580324664,7.60349435,131.52,131.49,2.48]
["bitfinex","SOLUSD",1763580324964,11.34131962,131.51,131.49,2.48]
["bitfinex","SOLUSD",1763580325356,11.34131962,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580325670,11.34131962,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763580325871,11.34131962,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763580326459,11.34131962,131.56,131.5,12.04131962]
["bitfinex","SOLUSD",1763580326776,11.34131962,131.55,131.5,12.04131962]
["bitfinex","SOLUSD",1763580326950,11.34131962,131.55,131.51,0.7]
["bitfinex","SOLUSD",1763580327146,11.34131962,131.54,131.52,1.82]
["bitfinex","SOLUSD",1763580327352,11.34131962,131.53,131.51,1.82]
["bitfinex","SOLUSD",1763580327675,11.34131962,131.53,131.51,2.52]
["bitfinex","SOLUSD",1763580328081,11.34131962,131.53,131.51,1.82]
["bitfinex","SOLUSD",1763580328249,11.34131962,131.52,131.51,1.82]
["bitfinex","SOLUSD",1763580328571,11.34131962,131.52,131.48,0.7]
["bitfinex","SOLUSD",1763580328885,11.34131962,131.51,131.49,2.52]
["bitfinex","SOLUSD",1763580329574,11.34131962,131.51,131.5,0.7]
["bitfinex","SOLUSD",1763580329769,11.34131962,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580330180,0.38,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763580330362,11.34131962,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580330551,11.34131962,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580331883,11.34131962,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763580332082,16.46642942,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763580332295,24.06815356,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763580332598,8.17437043,131.59,131.5,0.7]
["bitfinex","SOLUSD",1763580332599,2.2,131.59,131.51,11.34131962]
["bitfinex","SOLUSD",1763580332886,11.34131962,131.55,131.52,1.82]
["bitfinex","SOLUSD",1763580333378,11.34131962,131.55,131.52,2.52]
["bitfinex","SOLUSD",1763580333580,11.34131962,131.53,131.52,1.82]
["bitfinex","SOLUSD",1763580333787,11.34131962,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763580334080,11.34131962,131.53,131.5,2.52]
["bitfinex","SOLUSD",1763580334692,11.34131962,131.53,131.51,0.7]
["bitfinex","SOLUSD",1763580334980,11.34131962,131.53,131.47,39.25110731]
["bitfinex","SOLUSD",1763580334981,11.34131962,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763580335183,11.34131962,131.52,131.49,2.52]
["bitfinex","SOLUSD",1763580335871,11.34131962,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763580336891,11.34131962,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580337094,11.34131962,131.51,131.49,1.82]
["bitfinex","SOLUSD",1763580337264,11.34131962,131.51,131.49,2.52]
["bitfinex","SOLUSD",1763580338210,11.34131962,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580338416,11.34131962,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580338887,4.75025271,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580340277,4.75025271,131.53,131.5,0.7]
["bitfinex","SOLUSD",1763580340792,4.75025271,131.52,131.5,0.7]
["bitfinex","SOLUSD",1763580342190,5.13025271,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763580342389,4.75025271,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763580342688,4.75025271,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763580342863,4.75025271,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763580343288,4.75025271,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763580343708,7.98291454,131.53,131.48,1.82]
["bitfinex","SOLUSD",1763580343873,4.75025271,131.51,131.49,0.7]
["bitfinex","SOLUSD",1763580345584,4.75025271,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763580345774,4.75025271,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763580346882,4.75025271,131.54,131.49,0.7]
["bitfinex","SOLUSD",1763580348913,4.75025271,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763580349079,4.75025271,131.52,131.48,20.64096]
["bitfinex","SOLUSD",1763580349281,4.75025271,131.52,131.49,0.7]
["bitfinex","SOLUSD",1763580349472,4.75025271,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763580349673,4.75025271,131.54,131.5,1.82]
["bitfinex","SOLUSD",1763580349892,9.87907042,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763580350284,10.25907042,131.55,131.51,0.66]
["bitfinex","SOLUSD",1763580350487,4.75025271,131.54,131.51,0.66]
["bitfinex","SOLUSD",1763580350993,4.75025271,131.52,131.48,0.66]
["bitfinex","SOLUSD",1763580351195,4.75025271,131.51,131.48,0.66]
["bitfinex","SOLUSD",1763580351385,4.75025271,131.52,131.49,0.66]
["bitfinex","SOLUSD",1763580354902,3.04050778,131.51,131.49,0.66]
["bitfinex","SOLUSD",1763580355401,3.04050778,131.52,131.49,0.66]
["bitfinex","SOLUSD",1763580355600,5.50881771,131.54,131.49,0.66]
["bitfinex","SOLUSD",1763580355782,3.04050778,131.52,131.49,0.66]
["bitfinex","SOLUSD",1763580356099,3.04050778,131.5,131.45,3.70912909]
["bitfinex","SOLUSD",1763580356302,3.04050778,131.48,131.45,0.66]
["bitfinex","SOLUSD",1763580356482,3.04050778,131.47,131.45,0.66]
["bitfinex","SOLUSD",1763580357906,3.04050778,131.46,131.45,0.66]
["bitfinex","SOLUSD",1763580358202,3.04050778,131.46,131.43,2.48000001]
["bitfinex","SOLUSD",1763580358502,3.04050778,131.44,131.43,2.48000001]
["bitfinex","SOLUSD",1763580358899,3.04050778,131.45,131.43,0.66000001]
["bitfinex","SOLUSD",1763580360284,3.04050778,131.46,131.43,0.66000001]
["bitfinex","SOLUSD",1763580361089,3.04050778,131.46,131.43,2.48000001]
["bitfinex","SOLUSD",1763580361486,3.04050778,131.45,131.43,1.82000001]
["bitfinex","SOLUSD",1763580361894,3.04050778,131.45,131.43,2.48000001]
["bitfinex","SOLUSD",1763580362582,3.04050778,131.45,131.44,0.66]
["bitfinex","SOLUSD",1763580363015,3.04050778,131.45,131.43,1.82000001]
["bitfinex","SOLUSD",1763580363214,3.04050778,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580363382,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580363578,3.04050778,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580363785,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580364182,7.9864589,131.47,131.43,0.66000001]
["bitfinex","SOLUSD",1763580364391,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580367993,3.04050778,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580368206,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580368401,7.60705005,131.46,131.43,0.66000001]
["bitfinex","SOLUSD",1763580368710,3.04050778,131.45,131.43,1e-08]
["bitfinex","SOLUSD",1763580369015,3.04050778,131.45,131.43,0.66000001]
["bitfinex","SOLUSD",1763580369317,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580370403,3.04050778,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580370789,3.04050778,131.44,131.43,0.66000001]
["bitfinex","SOLUSD",1763580371709,3.04050778,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580372026,20.81736955,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1763580372315,9.78882769,131.43,131.4,0.2]
["bitfinex","SOLUSD",1763580372519,3.04050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580373115,11.03027872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580374020,3.04050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580374894,28.77123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580375532,3.04050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580379325,3.04050778,131.41,131.4,0.86]
["bitfinex","SOLUSD",1763580379510,3.04050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580380223,3.04050778,131.41,131.4,0.88]
["bitfinex","SOLUSD",1763580380435,3.04050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580380621,3.42050778,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580380934,29.15123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580382230,28.77123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580382604,29.15123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580382807,28.77123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580383232,29.15123872,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580384732,41.99245299,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580384932,38.94006641,131.41,131.4,0.2]
["bitfinex","SOLUSD",1763580388629,38.94006641,131.41,131.37,0.2]
["bitfinex","SOLUSD",1763580388630,9.78882769,131.4,131.37,0.2]
["bitfinex","SOLUSD",1763580388833,3.04050778,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763580389418,10.65201638,131.38,131.37,0.2]
["bitfinex","SOLUSD",1763580390311,9.78882769,131.37,131.34,0.02]
["bitfinex","SOLUSD",1763580390515,30.95029547,131.35,131.34,0.02]
["bitfinex","SOLUSD",1763580390718,21.16146778,131.35,131.34,0.02]
["bitfinex","SOLUSD",1763580391014,3.04050778,131.35,131.34,0.02]
["bitfinex","SOLUSD",1763580391621,20.44258251,131.35,131.34,0.02]
["bitfinex","SOLUSD",1763580392415,9.78882769,131.34,131.32,0.2]
["bitfinex","SOLUSD",1763580392622,3.04050778,131.33,131.32,0.2]
["bitfinex","SOLUSD",1763580393013,9.78882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580393229,11.60882769,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580393442,26.81136659,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580393746,37.48083724,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580393918,15.52997843,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580394122,12.47549407,131.32,131.31,0.2]
["bitfinex","SOLUSD",1763580394325,12.47549407,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1763580394326,55.60156401,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1763580394519,55.60156401,131.32,131.28,0.2]
["bitfinex","SOLUSD",1763580394520,18.12096,131.29,131.28,0.2]
["bitfinex","SOLUSD",1763580394719,9.78882769,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763580394926,12.82933547,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763580395344,15.88498651,131.28,131.26,0.2]
["bitfinex","SOLUSD",1763580395618,9.78882769,131.24,131.19,0.66]
["bitfinex","SOLUSD",1763580395819,3.04050778,131.2,131.16,0.66]
["bitfinex","SOLUSD",1763580396042,9.78882769,131.21,131.17,0.1]
["bitfinex","SOLUSD",1763580396043,11.60882769,131.21,131.17,0.1]
["bitfinex","SOLUSD",1763580396425,9.78882769,131.19,131.17,0.1]
["bitfinex","SOLUSD",1763580397134,3.04050778,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580397330,3.04050778,131.18,131.17,0.76]
["bitfinex","SOLUSD",1763580397648,3.04050778,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580398154,3.04050778,131.18,131.17,0.76]
["bitfinex","SOLUSD",1763580398449,3.04050778,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580398754,13.70412883,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580398953,3.04050778,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580400323,10.66362105,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580400525,13.70412883,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580401021,10.66362105,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580401224,13.70412883,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580401829,15.86984325,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580402028,3.04050778,131.18,131.17,0.76]
["bitfinex","SOLUSD",1763580402221,9.78882769,131.23,131.17,0.76]
["bitfinex","SOLUSD",1763580402436,3.04050778,131.19,131.17,0.76]
["bitfinex","SOLUSD",1763580402651,3.04050778,131.18,131.17,0.76]
["bitfinex","SOLUSD",1763580402950,9.78882769,131.21,131.17,0.76]
["bitfinex","SOLUSD",1763580403148,18.12096,131.22,131.17,0.76]
["bitfinex","SOLUSD",1763580403321,3.04050778,131.2,131.17,0.76]
["bitfinex","SOLUSD",1763580403933,18.12096,131.22,131.17,0.76]
["bitfinex","SOLUSD",1763580404132,3.04050778,131.21,131.17,0.76]
["bitfinex","SOLUSD",1763580404334,3.04050778,131.2,131.17,0.76]
["bitfinex","SOLUSD",1763580404536,3.04050778,131.19,131.17,0.76]
["bitfinex","SOLUSD",1763580404927,3.04050778,131.18,131.17,0.76]
["bitfinex","SOLUSD",1763580405529,15.86984325,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580406032,25.31295652,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580406222,34.43447986,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580406862,26.51304887,131.18,131.17,0.1]
["bitfinex","SOLUSD",1763580407030,9.78882769,131.17,131.09,75.32096]
["bitfinex","SOLUSD",1763580407223,7.28110791,131.12,131.09,57.2]
["bitfinex","SOLUSD",1763580407423,7.28110791,131.11,131.06,17.0699356]
["bitfinex","SOLUSD",1763580407646,7.28110791,131.1,131.06,7.28110791]
["bitfinex","SOLUSD",1763580407840,7.28110791,131.09,131.02,22.9366566]
["bitfinex","SOLUSD",1763580408058,7.28110791,131.08,131.03,11.60882769]
["bitfinex","SOLUSD",1763580408232,7.28110791,131.09,131.04,18.12096]
["bitfinex","SOLUSD",1763580408429,7.62677084,131.12,131.04,7.28110791]
["bitfinex","SOLUSD",1763580408630,7.62677084,131.12,131.03,11.60882769]
["bitfinex","SOLUSD",1763580408631,7.28110791,131.12,131.07,7.28110791]
["bitfinex","SOLUSD",1763580409158,7.28110791,131.12,131.08,0.66]
["bitfinex","SOLUSD",1763580409738,9.78882769,131.15,131.09,7.28110791]
["bitfinex","SOLUSD",1763580409963,7.28110791,131.14,131.09,7.28110791]
["bitfinex","SOLUSD",1763580410143,7.28110791,131.14,131.1,0.71]
["bitfinex","SOLUSD",1763580410547,28.56978769,131.17,131.1,7.99110791]
["bitfinex","SOLUSD",1763580410740,7.28110791,131.15,131.1,0.71]
["bitfinex","SOLUSD",1763580410942,7.28110791,131.15,131.11,0.71]
["bitfinex","SOLUSD",1763580411755,39.44829966,131.19,131.14,7.28110791]
["bitfinex","SOLUSD",1763580411756,7.28110791,131.19,131.14,7.28110791]
["bitfinex","SOLUSD",1763580412142,7.28110791,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763580412439,7.28110791,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763580413446,43.86342808,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763580413447,7.28110791,131.17,131.15,0.71]
["bitfinex","SOLUSD",1763580413647,7.28110791,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763580413965,7.28110791,131.19,131.15,0.71]
["bitfinex","SOLUSD",1763580414741,43.86342808,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763580414946,7.28110791,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763580416163,7.62198052,131.2,131.15,0.71]
["bitfinex","SOLUSD",1763580416351,7.28110791,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763580416676,7.28110791,131.16,131.13,2.53]
["bitfinex","SOLUSD",1763580416855,9.78882769,131.19,131.14,0.71]
["bitfinex","SOLUSD",1763580416856,11.40650315,131.15,131.14,0.71]
["bitfinex","SOLUSD",1763580417476,11.40650315,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763580417972,11.40650315,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763580418373,11.40650315,131.16,131.14,0.71]
["bitfinex","SOLUSD",1763580419463,11.40650315,131.17,131.14,0.71]
["bitfinex","SOLUSD",1763580421474,9.78882769,131.22,131.16,11.40650315]
["bitfinex","SOLUSD",1763580421672,11.40650315,131.21,131.16,11.40650315]
["bitfinex","SOLUSD",1763580421857,11.40650315,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763580422180,11.40650315,131.2,131.17,2.53]
["bitfinex","SOLUSD",1763580422681,9.78882769,131.25,131.19,11.40650315]
["bitfinex","SOLUSD",1763580422869,11.40650315,131.25,131.21,11.40650315]
["bitfinex","SOLUSD",1763580423071,2.27,131.28,131.21,1.82]
["bitfinex","SOLUSD",1763580423072,11.40650315,131.24,131.21,1.82]
["bitfinex","SOLUSD",1763580423276,18.57096,131.27,131.21,2.53]
["bitfinex","SOLUSD",1763580423277,11.40650315,131.23,131.21,2.53]
["bitfinex","SOLUSD",1763580423469,11.40650315,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763580423671,28.35978769,131.27,131.22,0.71]
["bitfinex","SOLUSD",1763580423983,11.40650315,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763580424158,11.40650315,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763580424560,11.40650315,131.23,131.21,1.82]
["bitfinex","SOLUSD",1763580424763,11.40650315,131.23,131.21,2.53]
["bitfinex","SOLUSD",1763580424975,11.40650315,131.23,131.22,0.71]
["bitfinex","SOLUSD",1763580426089,11.40650315,131.23,131.21,1.82]
["bitfinex","SOLUSD",1763580426258,11.40650315,131.23,131.21,0.71]
["bitfinex","SOLUSD",1763580426579,11.40650315,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763580426965,11.40650315,131.21,131.1,22.92088474]
["bitfinex","SOLUSD",1763580427281,11.40650315,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763580427477,17.40803571,131.25,131.18,1.82]
["bitfinex","SOLUSD",1763580427780,11.40650315,131.22,131.18,1.82]
["bitfinex","SOLUSD",1763580428078,11.40650315,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763580428472,11.40650315,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763580428873,11.40650315,131.2,131.16,18.83096]
["bitfinex","SOLUSD",1763580429076,26.67106779,131.23,131.17,2.53]
["bitfinex","SOLUSD",1763580429282,11.40650315,131.21,131.17,2.53]
["bitfinex","SOLUSD",1763580429481,11.40650315,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763580429791,11.40650315,131.2,131.18,0.71]
["bitfinex","SOLUSD",1763580430492,8.07054581,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763580430665,11.40650315,131.2,131.18,0.71]
["bitfinex","SOLUSD",1763580431066,11.40650315,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763580431860,0.45,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763580432082,11.40650315,131.21,131.18,0.71]
["bitfinex","SOLUSD",1763580432667,11.40650315,131.22,131.18,2.53]
["bitfinex","SOLUSD",1763580433066,8.06968985,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763580433393,11.40650315,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763580433689,11.40650315,131.23,131.19,12.11650315]
["bitfinex","SOLUSD",1763580433861,17.40778746,131.26,131.2,0.71]
["bitfinex","SOLUSD",1763580434191,11.40650315,131.26,131.22,11.40650315]
["bitfinex","SOLUSD",1763580434571,11.40650315,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763580434774,8.06657488,131.3,131.24,1.82]
["bitfinex","SOLUSD",1763580435083,11.40650315,131.28,131.24,1.82]
["bitfinex","SOLUSD",1763580435389,11.40650315,131.28,131.25,0.71]
["bitfinex","SOLUSD",1763580435805,1.82,131.31,131.25,12.11650315]
["bitfinex","SOLUSD",1763580435960,11.40650315,131.3,131.25,12.11650315]
["bitfinex","SOLUSD",1763580436160,11.40650315,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763580436393,11.40650315,131.28,131.26,0.71]
["bitfinex","SOLUSD",1763580437489,11.40650315,131.29,131.26,0.71]
["bitfinex","SOLUSD",1763580437991,11.40650315,131.27,131.2,18.12096]
["bitfinex","SOLUSD",1763580438168,11.40650315,131.27,131.21,2.53]
["bitfinex","SOLUSD",1763580438169,11.40650315,131.24,131.21,2.53]
["bitfinex","SOLUSD",1763580438485,11.40650315,131.25,131.21,2.53]
["bitfinex","SOLUSD",1763580438669,11.40650315,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763580438871,11.40650315,131.24,131.21,1.82]
["bitfinex","SOLUSD",1763580439178,11.40650315,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763580439569,11.40650315,131.23,131.2,2.53]
["bitfinex","SOLUSD",1763580439771,11.40650315,131.23,131.2,0.7]
["bitfinex","SOLUSD",1763580440090,11.40650315,131.23,131.21,0.7]
["bitfinex","SOLUSD",1763580440988,11.40650315,131.24,131.21,0.7]
["bitfinex","SOLUSD",1763580441373,11.40650315,131.23,131.21,0.7]
["bitfinex","SOLUSD",1763580441893,11.40650315,131.22,131.19,0.7]
["bitfinex","SOLUSD",1763580442065,0.45,131.23,131.19,0.7]
["bitfinex","SOLUSD",1763580442066,11.40650315,131.21,131.19,0.7]
["bitfinex","SOLUSD",1763580442268,0.45,131.23,131.16,0.7]
["bitfinex","SOLUSD",1763580442269,11.40650315,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763580442469,11.40650315,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763580443398,11.40650315,131.18,131.15,1.82]
["bitfinex","SOLUSD",1763580443773,11.40650315,131.18,131.16,0.7]
["bitfinex","SOLUSD",1763580444477,17.40972281,131.22,131.16,0.7]
["bitfinex","SOLUSD",1763580444683,11.40650315,131.19,131.16,0.7]
["bitfinex","SOLUSD",1763580445581,11.40650315,131.2,131.16,12.10650315]
["bitfinex","SOLUSD",1763580445781,11.40650315,131.2,131.16,0.7]
["bitfinex","SOLUSD",1763580446006,11.40650315,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763580446205,7.62085103,131.22,131.17,2.53]
["bitfinex","SOLUSD",1763580446372,8.07085103,131.22,131.17,2.53]
["bitfinex","SOLUSD",1763580446572,11.40650315,131.2,131.18,0.71]
["bitfinex","SOLUSD",1763580449600,11.40650315,131.19,131.18,0.71]
["bitfinex","SOLUSD",1763580449998,11.40650315,131.19,131.17,1.82]
["bitfinex","SOLUSD",1763580450201,11.40650315,131.18,131.15,2.53]
["bitfinex","SOLUSD",1763580450676,11.40650315,131.18,131.13,29.52746315]
["bitfinex","SOLUSD",1763580450876,11.40650315,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763580451487,1.82,131.22,131.15,12.11650315]
["bitfinex","SOLUSD",1763580451686,11.40650315,131.19,131.15,12.11650315]
["bitfinex","SOLUSD",1763580451894,11.40650315,131.2,131.16,2.53]
["bitfinex","SOLUSD",1763580452292,11.40650315,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763580452692,8.47183182,131.3,131.18,11.40650315]
["bitfinex","SOLUSD",1763580452693,8.06935804,131.25,131.18,11.40650315]
["bitfinex","SOLUSD",1763580452892,11.40650315,131.23,131.19,13.22650315]
["bitfinex","SOLUSD",1763580453111,11.40650315,131.23,131.19,1.82]
["bitfinex","SOLUSD",1763580453407,11.40650315,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763580453615,11.40650315,131.22,131.19,2.53]
["bitfinex","SOLUSD",1763580453912,11.40650315,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763580455911,11.40650315,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763580456801,26.19022915,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763580457008,11.40650315,131.25,131.2,12.11650315]
["bitfinex","SOLUSD",1763580457319,11.40650315,131.25,131.21,11.40650315]
["bitfinex","SOLUSD",1763580457493,11.40650315,131.25,131.21,12.11650315]
["bitfinex","SOLUSD",1763580457694,11.40650315,131.25,131.22,2.53]
["bitfinex","SOLUSD",1763580458213,11.40650315,131.25,131.23,0.71]
["bitfinex","SOLUSD",1763580458392,7.61883577,131.26,131.22,1.82]
["bitfinex","SOLUSD",1763580458701,11.40650315,131.25,131.23,0.71]
["bitfinex","SOLUSD",1763580458904,11.40650315,131.25,131.22,2.53]
["bitfinex","SOLUSD",1763580459096,11.40650315,131.24,131.22,2.53]
["bitfinex","SOLUSD",1763580459295,11.40650315,131.23,131.2,59.02]
["bitfinex","SOLUSD",1763580459491,11.40650315,131.22,131.2,1.82]
["bitfinex","SOLUSD",1763580459712,11.40650315,131.23,131.2,2.53]
["bitfinex","SOLUSD",1763580460218,11.40650315,131.23,131.21,0.71]
["bitfinex","SOLUSD",1763580460794,11.40650315,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763580461220,11.40650315,131.23,131.2,1.82]
["bitfinex","SOLUSD",1763580461422,11.40650315,131.23,131.21,0.71]
["bitfinex","SOLUSD",1763580461728,11.40650315,131.23,131.19,57.91]
["bitfinex","SOLUSD",1763580461729,11.40650315,131.22,131.19,57.91]
["bitfinex","SOLUSD",1763580461917,11.40650315,131.21,131.2,1.82]
["bitfinex","SOLUSD",1763580462095,11.40650315,131.21,131.19,57.91]
["bitfinex","SOLUSD",1763580462096,11.85650315,131.21,131.18,1.82]
["bitfinex","SOLUSD",1763580462293,11.40650315,131.25,131.2,11.40650315]
["bitfinex","SOLUSD",1763580462532,11.40650315,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763580462695,11.40650315,131.19,131.17,2.53]
["bitfinex","SOLUSD",1763580462894,11.40650315,131.2,131.17,2.53]
["bitfinex","SOLUSD",1763580463511,11.40650315,131.2,131.18,0.71]
["bitfinex","SOLUSD",1763580465900,8.07047185,131.23,131.18,0.71]
["bitfinex","SOLUSD",1763580466218,11.40650315,131.24,131.19,11.40650315]
["bitfinex","SOLUSD",1763580466398,11.40650315,131.24,131.2,1.82]
["bitfinex","SOLUSD",1763580466603,16.5372659,131.24,131.2,2.53]
["bitfinex","SOLUSD",1763580466807,16.5372659,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763580469905,11.40650315,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763580470309,11.40650315,131.21,131.19,1.82]
["bitfinex","SOLUSD",1763580470510,11.40650315,131.21,131.19,2.48]
["bitfinex","SOLUSD",1763580472422,11.40650315,131.23,131.2,0.66]
["bitfinex","SOLUSD",1763580472720,11.40650315,131.23,131.21,1.82]
["bitfinex","SOLUSD",1763580473128,11.40650315,131.23,131.21,2.48]
["bitfinex","SOLUSD",1763580473428,5.13470154,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763580473603,11.40650315,131.23,131.21,1.82]
["bitfinex","SOLUSD",1763580473810,11.40650315,131.23,131.21,2.48]
["bitfinex","SOLUSD",1763580474211,11.40650315,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763580476725,11.40650315,131.24,131.22,0.66]
["bitfinex","SOLUSD",1763580477309,11.40650315,131.25,131.22,0.66]
["bitfinex","SOLUSD",1763580478200,25.73904007,131.27,131.22,0.66]
["bitfinex","SOLUSD",1763580478401,11.40650315,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763580478826,7.26758682,131.26,131.22,0.66]
["bitfinex","SOLUSD",1763580479317,7.26758682,131.26,131.22,57.86]
["bitfinex","SOLUSD",1763580479814,7.26758682,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763580480017,7.26758682,131.26,131.24,1.82]
["bitfinex","SOLUSD",1763580480226,12.7507691,131.28,131.24,1.82]
["bitfinex","SOLUSD",1763580480227,7.26758682,131.27,131.24,1.82]
["bitfinex","SOLUSD",1763580480439,12.40073105,131.28,131.25,0.66]
["bitfinex","SOLUSD",1763580480607,7.26758682,131.29,131.25,0.66]
["bitfinex","SOLUSD",1763580480923,7.26758682,131.31,131.26,7.26758682]
["bitfinex","SOLUSD",1763580481124,7.26758682,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763580481328,12.40000974,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763580481523,7.26758682,131.3,131.28,0.66]
["bitfinex","SOLUSD",1763580482027,7.26758682,131.3,131.28,2.48]
["bitfinex","SOLUSD",1763580482216,5.13234086,131.31,131.28,0.66]
["bitfinex","SOLUSD",1763580482418,7.26758682,131.3,131.28,2.48]
["bitfinex","SOLUSD",1763580483517,0.2,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580483834,7.46758682,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580484428,0.2,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580484633,7.46758682,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580485333,0.2,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580485518,7.46758682,131.33,131.29,0.66]
["bitfinex","SOLUSD",1763580485925,7.46758682,131.33,131.29,57.86]
["bitfinex","SOLUSD",1763580486436,7.46758682,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763580486730,7.46758682,131.33,131.31,1.82]
["bitfinex","SOLUSD",1763580487112,7.46758682,131.33,131.31,2.48]
["bitfinex","SOLUSD",1763580487510,0.2,131.33,131.32,0.66]
["bitfinex","SOLUSD",1763580488109,0.2,131.33,131.32,2.48]
["bitfinex","SOLUSD",1763580489217,0.2,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763580489436,7.46758682,131.33,131.31,1.82]
["bitfinex","SOLUSD",1763580489813,7.46758682,131.33,131.31,2.48]
["bitfinex","SOLUSD",1763580490622,7.46758682,131.33,131.31,0.66]
["bitfinex","SOLUSD",1763580490939,0.2,131.33,131.31,2.48]
["bitfinex","SOLUSD",1763580491622,0.2,131.33,131.32,0.66]
["bitfinex","SOLUSD",1763580492720,0.2,131.39,131.32,27.86854682]
["bitfinex","SOLUSD",1763580493027,0.2,131.39,131.35,3.04570056]
["bitfinex","SOLUSD",1763580493241,0.2,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580493436,0.2,131.39,131.37,0.66]
["bitfinex","SOLUSD",1763580493942,3.24570056,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580494125,3.04570056,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763580494444,3.04570056,131.37,131.31,21.16666056]
["bitfinex","SOLUSD",1763580494445,3.04570056,131.35,131.3,2.48]
["bitfinex","SOLUSD",1763580494626,3.04570056,131.34,131.3,2.48]
["bitfinex","SOLUSD",1763580494831,7.25884666,131.34,131.3,2.48]
["bitfinex","SOLUSD",1763580495027,7.25884666,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763580496856,7.25884666,131.33,131.31,0.66]
["bitfinex","SOLUSD",1763580497352,7.25884666,131.32,131.29,0.66]
["bitfinex","SOLUSD",1763580497668,8.26341341,131.35,131.3,2.48]
["bitfinex","SOLUSD",1763580497950,7.25884666,131.34,131.3,2.48]
["bitfinex","SOLUSD",1763580498146,18.12096,131.36,131.31,7.91884666]
["bitfinex","SOLUSD",1763580498329,7.25884666,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763580498645,25.73375486,131.36,131.31,0.66]
["bitfinex","SOLUSD",1763580498833,7.25884666,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763580499639,7.25884666,131.35,131.31,0.66]
["bitfinex","SOLUSD",1763580499853,7.25884666,131.36,131.31,0.66]
["bitfinex","SOLUSD",1763580500042,7.25884666,131.36,131.31,7.91884666]
["bitfinex","SOLUSD",1763580500246,7.25884666,131.35,131.31,0.66]
["bitfinex","SOLUSD",1763580500431,7.25884666,131.35,131.32,0.72]
["bitfinex","SOLUSD",1763580500752,7.25884666,131.35,131.33,1.82]
["bitfinex","SOLUSD",1763580501433,7.25884666,131.35,131.33,2.54]
["bitfinex","SOLUSD",1763580501955,18.77096,131.38,131.33,1.82]
["bitfinex","SOLUSD",1763580502165,7.25884666,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580502350,7.25884666,131.36,131.33,2.54]
["bitfinex","SOLUSD",1763580502848,26.58203817,131.39,131.34,0.72]
["bitfinex","SOLUSD",1763580503044,0.2,131.39,131.34,7.97884666]
["bitfinex","SOLUSD",1763580503237,7.45884666,131.39,131.34,7.97884666]
["bitfinex","SOLUSD",1763580503438,7.25884666,131.38,131.35,2.54]
["bitfinex","SOLUSD",1763580505037,0.2,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580505634,0.2,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580505831,7.45884666,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580506236,7.45884666,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580506439,7.45884666,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580506836,0.2,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580508056,0.2,131.39,131.37,18.83096]
["bitfinex","SOLUSD",1763580508244,0.2,131.39,131.37,26.08980666]
["bitfinex","SOLUSD",1763580508442,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580508656,0.2,131.39,131.37,18.12096]
["bitfinex","SOLUSD",1763580508833,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580509744,7.45884666,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580510144,7.25884666,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580510556,0.2,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580510557,7.45884666,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580511779,7.25884666,131.38,131.36,2.53]
["bitfinex","SOLUSD",1763580514271,7.25884666,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580514573,0.2,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580514574,7.25884666,131.37,131.36,1.82]
["bitfinex","SOLUSD",1763580514767,7.25884666,131.38,131.36,2.53]
["bitfinex","SOLUSD",1763580515070,7.45884666,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580515244,7.25884666,131.38,131.36,2.53]
["bitfinex","SOLUSD",1763580515662,7.45884666,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580516870,3.24644097,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580517557,0.2,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580518384,0.2,131.39,131.38,3.04644097]
["bitfinex","SOLUSD",1763580518736,0.2,131.39,131.38,3.75644097]
["bitfinex","SOLUSD",1763580518940,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580522348,0.2,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580522753,0.2,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580523979,0.2,131.39,131.37,57.91]
["bitfinex","SOLUSD",1763580524282,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580524866,0.2,131.39,131.37,57.2]
["bitfinex","SOLUSD",1763580525579,0.2,131.39,131.37,57.91]
["bitfinex","SOLUSD",1763580526179,0.2,131.39,131.37,59.73]
["bitfinex","SOLUSD",1763580526377,0.2,131.39,131.37,59.02]
["bitfinex","SOLUSD",1763580526770,0.2,131.39,131.37,66.97968947]
["bitfinex","SOLUSD",1763580526954,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580527565,0.2,131.39,131.38,7.95968947]
["bitfinex","SOLUSD",1763580528779,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1763580528960,0.2,131.39,131.38,7.95968947]
["bitfinex","SOLUSD",1763580529962,0.2,131.39,131.38,65.15968947]
["bitfinex","SOLUSD",1763580530290,0.2,131.39,131.38,57.91]
["bitfinex","SOLUSD",1763580530955,0.2,131.39,131.38,1.82]
["bitfinex","SOLUSD",1763580532489,0.2,131.39,131.37,57.2]
["bitfinex","SOLUSD",1763580532490,8.09968947,131.39,131.37,57.2]
["bitfinex","SOLUSD",1763580532682,8.09968947,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580532984,0.2,131.39,131.37,2.49]
["bitfinex","SOLUSD",1763580533165,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580533364,0.85,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580534480,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580536698,0.85,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580537391,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580538191,7.44968947,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580538393,8.09968947,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580538898,12.21561753,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580540496,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580540792,0.2,131.39,131.37,2.49]
["bitfinex","SOLUSD",1763580540969,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580541376,0.2,131.39,131.37,2.49]
["bitfinex","SOLUSD",1763580541681,5.60895902,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580541885,4.75895902,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763580542194,5.60895902,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580542605,5.60895902,131.39,131.35,59.69]
["bitfinex","SOLUSD",1763580543682,0.2,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763580544524,0.2,131.39,131.35,63.77895902]
["bitfinex","SOLUSD",1763580544676,5.60895902,131.39,131.35,59.69]
["bitfinex","SOLUSD",1763580544876,4.95895902,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763580546375,4.95895902,131.39,131.35,59.02]
["bitfinex","SOLUSD",1763580546580,4.75895902,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580546801,4.75895902,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763580546976,5.40895902,131.36,131.31,0.67]
["bitfinex","SOLUSD",1763580547182,4.75895902,131.35,131.3,23.54991902]
["bitfinex","SOLUSD",1763580547489,4.75895902,131.35,131.32,1.82]
["bitfinex","SOLUSD",1763580547698,4.75895902,131.34,131.32,1.82]
["bitfinex","SOLUSD",1763580547902,4.75895902,131.34,131.32,2.49]
["bitfinex","SOLUSD",1763580548579,13.02163387,131.36,131.32,2.49]
["bitfinex","SOLUSD",1763580549281,5.40895902,131.36,131.32,2.49]
["bitfinex","SOLUSD",1763580550280,0.65,131.36,131.32,7.24895902]
["bitfinex","SOLUSD",1763580550587,5.40895902,131.36,131.32,2.49]
["bitfinex","SOLUSD",1763580551014,19.32521582,131.38,131.33,5.42895902]
["bitfinex","SOLUSD",1763580551224,13.22016842,131.39,131.34,4.75895902]
["bitfinex","SOLUSD",1763580551397,5.60895902,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763580551716,13.22015357,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763580551896,0.65,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763580552216,0.65,131.38,131.35,2.49]
["bitfinex","SOLUSD",1763580552719,13.02067309,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763580552914,4.75895902,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763580553616,5.40895902,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763580554118,0.65,131.36,131.34,1.82]
["bitfinex","SOLUSD",1763580554289,0.65,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763580554485,4.75895902,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580554709,13.02049308,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580558488,5.40895902,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580558698,0.65,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580558920,5.40895902,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580559288,8.26157084,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580559593,8.26157084,131.38,131.34,1.82]
["bitfinex","SOLUSD",1763580559594,8.26157084,131.38,131.34,59.02]
["bitfinex","SOLUSD",1763580559797,8.26157084,131.38,131.34,59.69]
["bitfinex","SOLUSD",1763580559798,13.02052986,131.38,131.34,59.69]
["bitfinex","SOLUSD",1763580561319,4.75895902,131.36,131.34,57.2]
["bitfinex","SOLUSD",1763580561710,5.40895902,131.36,131.34,57.2]
["bitfinex","SOLUSD",1763580561904,4.75895902,131.36,131.34,57.2]
["bitfinex","SOLUSD",1763580562100,13.02110544,131.37,131.34,57.2]
["bitfinex","SOLUSD",1763580563118,12.37048529,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580563418,18.34591965,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763580563622,0.65,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580563922,18.34591965,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763580565809,13.02067184,131.38,131.34,57.2]
["bitfinex","SOLUSD",1763580566030,13.02067184,131.38,131.34,57.88]
["bitfinex","SOLUSD",1763580566428,13.02067184,131.38,131.34,59.7]
["bitfinex","SOLUSD",1763580567137,4.75895902,131.37,131.34,59.7]
["bitfinex","SOLUSD",1763580567520,13.02067184,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580568149,5.40895902,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580568316,13.02048681,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580570148,5.3257633,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763580570344,18.34568238,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763580570551,0.65,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580570851,4.75895902,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580571548,13.21991908,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763580571731,7.81096006,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763580572127,0.2,131.39,131.36,4.75895902]
["bitfinex","SOLUSD",1763580572335,0.2,131.39,131.37,2.5]
["bitfinex","SOLUSD",1763580573870,4.75895902,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763580574152,13.22002938,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580576742,12.57002938,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580576925,5.40895902,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763580577125,12.37046762,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763580577441,17.69589208,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763580577631,12.93693306,131.39,131.36,0.68]
["bitfinex","SOLUSD",1763580577825,0.2,131.39,131.36,5.43895902]
["bitfinex","SOLUSD",1763580578032,0.2,131.39,131.37,4.75895902]
["bitfinex","SOLUSD",1763580578223,0.2,131.39,131.38,1.82]
["bitfinex","SOLUSD",1763580578942,7.81092929,131.39,131.38,1.82]
["bitfinex","SOLUSD",1763580579139,7.81092929,131.39,131.37,0.68]
["bitfinex","SOLUSD",1763580579140,13.21988831,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580579550,13.21988831,131.39,131.36,2.5]
["bitfinex","SOLUSD",1763580580031,7.81092929,131.39,131.36,2.5]
["bitfinex","SOLUSD",1763580580234,12.56988831,131.39,131.36,2.5]
["bitfinex","SOLUSD",1763580581326,12.56988831,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580581327,5.40895902,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580581532,26.83825252,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580581763,13.21988831,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763580582632,4.75895902,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580583129,5.40895902,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580583330,12.37062546,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580584949,12.37062546,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580584950,5.40895902,131.37,131.33,0.67]
["bitfinex","SOLUSD",1763580585268,5.40895902,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580585269,4.75895902,131.36,131.34,0.67]
["bitfinex","SOLUSD",1763580585444,12.3716946,131.36,131.34,0.67]
["bitfinex","SOLUSD",1763580585832,18.15757795,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580586039,17.50757795,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580586271,18.15757795,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580586944,17.50757795,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580587466,12.37116945,131.37,131.34,0.67]
["bitfinex","SOLUSD",1763580587757,17.50698388,131.38,131.34,0.67]
["bitfinex","SOLUSD",1763580588071,9.89536752,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580588253,4.75895902,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580588430,0.2,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763580588831,12.5700592,131.39,131.35,0.67]
["bitfinex","SOLUSD",1763580589232,12.5700592,131.39,131.35,57.87]
["bitfinex","SOLUSD",1763580589652,12.5700592,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763580589857,4.75895902,131.38,131.35,57.91]
["bitfinex","SOLUSD",1763580590165,4.75895902,131.37,131.35,57.91]
["bitfinex","SOLUSD",1763580590972,9.89536752,131.38,131.35,57.91]
["bitfinex","SOLUSD",1763580591365,4.75895902,131.37,131.35,57.91]
["bitfinex","SOLUSD",1763580592050,17.50733094,131.38,131.35,57.91]
["bitfinex","SOLUSD",1763580593868,9.89536752,131.38,131.35,57.91]
["bitfinex","SOLUSD",1763580594076,4.75895902,131.38,131.36,0.71]
["bitfinex","SOLUSD",1763580594872,0.2,131.39,131.37,6.57895902]
["bitfinex","SOLUSD",1763580595185,0.2,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763580595349,4.95895902,131.39,131.37,0.71]
["bitfinex","SOLUSD",1763580595556,4.95895902,131.39,131.37,2.53]
["bitfinex","SOLUSD",1763580596475,0.2,131.39,131.37,2.53]
["bitfinex","SOLUSD",1763580598248,4.75895902,131.38,131.37,1.82]
["bitfinex","SOLUSD",1763580598453,4.75895902,131.38,131.31,4.75895902]
["bitfinex","SOLUSD",1763580598753,4.75895902,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763580599264,4.75895902,131.35,131.32,0.71]
["bitfinex","SOLUSD",1763580599891,4.75895902,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763580600455,12.37177007,131.36,131.32,0.71]
["bitfinex","SOLUSD",1763580600974,3.04834706,131.34,131.3,1.82]
["bitfinex","SOLUSD",1763580601154,3.04834706,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763580601360,0.65,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763580601587,3.04834706,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763580602081,3.04834706,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763580602454,3.04834706,131.32,131.27,22.98930706]
["bitfinex","SOLUSD",1763580602455,3.69834706,131.31,131.27,19.94096]
["bitfinex","SOLUSD",1763580602661,18.12096,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763580602887,21.16930706,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763580603077,28.78435757,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763580603449,21.16930706,131.32,131.28,0.71]
["bitfinex","SOLUSD",1763580603675,3.04834706,131.33,131.28,0.71]
["bitfinex","SOLUSD",1763580603893,3.04834706,131.33,131.28,3.75834706]
["bitfinex","SOLUSD",1763580604076,8.83268067,131.33,131.28,0.71]
["bitfinex","SOLUSD",1763580604281,3.04834706,131.31,131.29,0.71]
["bitfinex","SOLUSD",1763580605111,3.04834706,131.31,131.29,0.71]
["bitfinex","SOLUSD",1763580605283,18.12096,131.34,131.29,0.71]
["bitfinex","SOLUSD",1763580605479,3.04834706,131.32,131.29,0.71]
["bitfinex","SOLUSD",1763580605803,5.78069852,131.33,131.29,0.71]
["bitfinex","SOLUSD",1763580605979,26.3848278,131.34,131.29,0.71]
["bitfinex","SOLUSD",1763580606312,26.3848278,131.34,131.29,60.95834706]
["bitfinex","SOLUSD",1763580606313,18.12096,131.34,131.29,60.95834706]
["bitfinex","SOLUSD",1763580606478,3.04834706,131.33,131.29,57.91]
["bitfinex","SOLUSD",1763580606678,3.04834706,131.32,131.29,57.2]
["bitfinex","SOLUSD",1763580606878,3.04834706,131.32,131.29,57.91]
["bitfinex","SOLUSD",1763580607094,3.69834706,131.32,131.29,57.91]
["bitfinex","SOLUSD",1763580607303,3.04834706,131.32,131.29,57.91]
["bitfinex","SOLUSD",1763580607903,5.12917655,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763580608080,3.69834706,131.34,131.3,0.71]
["bitfinex","SOLUSD",1763580608279,3.04834706,131.33,131.3,0.71]
["bitfinex","SOLUSD",1763580609317,3.04834706,131.34,131.3,2.53]
["bitfinex","SOLUSD",1763580609687,3.04834706,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763580610509,10.66223731,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763580610887,3.04834706,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763580611096,10.66234236,131.34,131.31,0.71]
["bitfinex","SOLUSD",1763580611495,7.61233672,131.37,131.31,3.75834706]
["bitfinex","SOLUSD",1763580611800,3.04834706,131.35,131.31,57.91]
["bitfinex","SOLUSD",1763580612034,3.04834706,131.35,131.32,0.71]
["bitfinex","SOLUSD",1763580612242,3.04834706,131.37,131.32,3.75834706]
["bitfinex","SOLUSD",1763580612520,3.69834706,131.37,131.33,1.82]
["bitfinex","SOLUSD",1763580612832,3.04834706,131.38,131.33,5.57834706]
["bitfinex","SOLUSD",1763580612992,0.2,131.39,131.34,3.75834706]
["bitfinex","SOLUSD",1763580613193,0.2,131.39,131.35,3.04834706]
["bitfinex","SOLUSD",1763580613422,0.2,131.39,131.35,3.75834706]
["bitfinex","SOLUSD",1763580613594,3.24834706,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580615690,3.04834706,131.38,131.36,0.71]
["bitfinex","SOLUSD",1763580615914,3.24834706,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580616305,0.2,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580616499,3.24834706,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580618328,0.2,131.39,131.36,57.91]
["bitfinex","SOLUSD",1763580618627,0.2,131.39,131.38,3.04834706]
["bitfinex","SOLUSD",1763580618823,0.2,131.39,131.38,3.75834706]
["bitfinex","SOLUSD",1763580619123,0.2,131.39,131.33,3.69834706]
["bitfinex","SOLUSD",1763580619424,3.24834706,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580620004,10.85935901,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580620307,3.24834706,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580620502,3.04834706,131.38,131.34,0.68]
["bitfinex","SOLUSD",1763580620812,3.04834706,131.38,131.35,0.68]
["bitfinex","SOLUSD",1763580621328,3.24834706,131.39,131.35,0.68]
["bitfinex","SOLUSD",1763580621725,0.2,131.39,131.36,3.04834706]
["bitfinex","SOLUSD",1763580622037,0.2,131.39,131.37,0.68]
["bitfinex","SOLUSD",1763580622922,0.2,131.39,131.37,5.54834706]
["bitfinex","SOLUSD",1763580623319,0.2,131.39,131.38,3.72834706]
["bitfinex","SOLUSD",1763580623716,0.2,131.4,131.39,3.04834706]
["bitfinex","SOLUSD",1763580623917,0.2,131.4,131.39,3.72834706]
["bitfinex","SOLUSD",1763580624608,0.2,131.4,131.39,21.84930706]
["bitfinex","SOLUSD",1763580625204,0.2,131.4,131.39,24.89765412]
["bitfinex","SOLUSD",1763580625824,0.2,131.4,131.39,3.72834706]
["bitfinex","SOLUSD",1763580626024,0.2,131.4,131.39,0.68]
["bitfinex","SOLUSD",1763580626232,0.2,131.4,131.39,5.54834706]
["bitfinex","SOLUSD",1763580626433,0.2,131.4,131.39,8.59669412]
["bitfinex","SOLUSD",1763580627233,0.2,131.4,131.39,15.33717475]
["bitfinex","SOLUSD",1763580627436,0.2,131.4,131.39,18.38552181]
["bitfinex","SOLUSD",1763580628314,0.2,131.4,131.39,15.33717475]
["bitfinex","SOLUSD",1763580628808,0.2,131.4,131.39,5.54834706]
["bitfinex","SOLUSD",1763580629014,0.2,131.4,131.37,3.71834706]
["bitfinex","SOLUSD",1763580629330,0.2,131.4,131.35,3.04834706]
["bitfinex","SOLUSD",1763580629331,3.24834706,131.4,131.35,3.04834706]
["bitfinex","SOLUSD",1763580629533,11.53872728,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763580629724,3.24834706,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763580629904,3.24834706,131.4,131.37,0.67]
["bitfinex","SOLUSD",1763580630608,0.2,131.4,131.37,0.67]
["bitfinex","SOLUSD",1763580630938,0.2,131.4,131.39,3.04834706]
["bitfinex","SOLUSD",1763580631228,0.2,131.4,131.39,4.86834706]
["bitfinex","SOLUSD",1763580631406,0.2,131.4,131.39,5.53834706]
["bitfinex","SOLUSD",1763580632235,0.2,131.4,131.39,2.49]
["bitfinex","SOLUSD",1763580632445,0.2,131.4,131.39,5.53834706]
["bitfinex","SOLUSD",1763580635348,0.2,131.4,131.39,1.82]
["bitfinex","SOLUSD",1763580636810,0.2,131.4,131.39,59.02]
["bitfinex","SOLUSD",1763580637232,0.2,131.4,131.39,62.73834706]
["bitfinex","SOLUSD",1763580637412,0.2,131.4,131.39,5.53834706]
["bitfinex","SOLUSD",1763580637630,0.2,131.4,131.39,8.58669412]
["bitfinex","SOLUSD",1763580637826,30.4850137,131.5,131.39,8.58669412]
["bitfinex","SOLUSD",1763580637827,0.88,131.48,131.39,35.8526953]
["bitfinex","SOLUSD",1763580638121,3.92834706,131.48,131.43,3.04834706]
["bitfinex","SOLUSD",1763580638329,0.68,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580639438,3.72834706,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580639718,0.2,131.48,131.46,3.04834706]
["bitfinex","SOLUSD",1763580640028,0.2,131.48,131.47,3.04834706]
["bitfinex","SOLUSD",1763580640416,0.2,131.48,131.46,3.04834706]
["bitfinex","SOLUSD",1763580640837,0.2,131.48,131.45,3.04834706]
["bitfinex","SOLUSD",1763580641036,0.2,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763580641037,3.92834706,131.48,131.44,1.82]
["bitfinex","SOLUSD",1763580641433,0.88,131.48,131.44,5.53834706]
["bitfinex","SOLUSD",1763580642144,0.2,131.48,131.45,3.71834706]
["bitfinex","SOLUSD",1763580642352,0.2,131.48,131.47,3.04834706]
["bitfinex","SOLUSD",1763580642730,0.2,131.48,131.47,3.71834706]
["bitfinex","SOLUSD",1763580643949,0.2,131.48,131.47,0.67]
["bitfinex","SOLUSD",1763580644249,0.2,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763580644622,0.2,131.48,131.44,3.04834706]
["bitfinex","SOLUSD",1763580644822,7.24501251,131.46,131.44,57.2]
["bitfinex","SOLUSD",1763580645027,0.68,131.47,131.44,57.2]
["bitfinex","SOLUSD",1763580645242,0.2,131.48,131.44,65.11501251]
["bitfinex","SOLUSD",1763580645430,8.12501251,131.48,131.44,57.2]
["bitfinex","SOLUSD",1763580645746,0.88,131.48,131.44,57.87]
["bitfinex","SOLUSD",1763580645952,0.88,131.48,131.44,65.11501251]
["bitfinex","SOLUSD",1763580646119,0.2,131.48,131.45,7.91501251]
["bitfinex","SOLUSD",1763580646323,0.2,131.48,131.46,9.73501251]
["bitfinex","SOLUSD",1763580647122,0.2,131.48,131.47,7.91501251]
["bitfinex","SOLUSD",1763580648447,0.2,131.48,131.47,7.24501251]
["bitfinex","SOLUSD",1763580648842,0.2,131.48,131.47,64.44501251]
["bitfinex","SOLUSD",1763580649456,0.2,131.48,131.47,57.2]
["bitfinex","SOLUSD",1763580651039,0.2,131.48,131.47,59.02]
["bitfinex","SOLUSD",1763580652429,0.2,131.48,131.47,57.2]
["bitfinex","SOLUSD",1763580652659,0.2,131.48,131.47,59.02]
["bitfinex","SOLUSD",1763580653159,0.86,131.48,131.47,59.02]
["bitfinex","SOLUSD",1763580654245,0.86,131.48,131.47,57.2]
["bitfinex","SOLUSD",1763580654647,0.86,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580655451,0.2,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580655653,0.2,131.48,131.46,9.77501251]
["bitfinex","SOLUSD",1763580657135,0.2,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580657563,0.2,131.48,131.46,9.06501251]
["bitfinex","SOLUSD",1763580658137,0.2,131.48,131.46,9.77501251]
["bitfinex","SOLUSD",1763580658342,0.2,131.48,131.46,2.53]
["bitfinex","SOLUSD",1763580660360,0.2,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580660559,0.86,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580660957,0.2,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580661276,12.00850585,131.47,131.45,59.02]
["bitfinex","SOLUSD",1763580661657,0.66,131.47,131.45,59.02]
["bitfinex","SOLUSD",1763580661857,19.15450106,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580662147,12.00850585,131.46,131.39,0.71]
["bitfinex","SOLUSD",1763580662338,11.34850585,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580662771,0.66,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580662946,18.12096,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580663254,0.66,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580663460,12.00850585,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580663767,11.34850585,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763580664164,0.66,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763580664466,12.00850585,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763580664680,18.12096,131.44,131.37,11.34850585]
["bitfinex","SOLUSD",1763580664852,12.00850585,131.47,131.41,11.34850585]
["bitfinex","SOLUSD",1763580665037,12.00850585,131.47,131.39,18.83096]
["bitfinex","SOLUSD",1763580665038,12.00850585,131.47,131.42,13.16850585]
["bitfinex","SOLUSD",1763580665241,0.66,131.46,131.42,13.16850585]
["bitfinex","SOLUSD",1763580665464,0.66,131.46,131.42,1.82]
["bitfinex","SOLUSD",1763580665762,0.66,131.46,131.42,2.53]
["bitfinex","SOLUSD",1763580666139,0.66,131.46,131.4,11.34850585]
["bitfinex","SOLUSD",1763580666140,11.34850585,131.45,131.4,11.34850585]
["bitfinex","SOLUSD",1763580666341,11.34850585,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580666568,0.66,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580668361,0.66,131.47,131.43,11.34850585]
["bitfinex","SOLUSD",1763580668561,0.66,131.47,131.44,13.16850585]
["bitfinex","SOLUSD",1763580668770,0.66,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580669458,12.00850585,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580669946,12.00850585,131.46,131.42,57.2]
["bitfinex","SOLUSD",1763580670139,19.61548214,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580670345,12.00850585,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580670657,18.95549055,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580670858,0.66,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580671083,12.00850585,131.47,131.43,1.82]
["bitfinex","SOLUSD",1763580671248,18.32096,131.48,131.43,13.16850585]
["bitfinex","SOLUSD",1763580671448,0.66,131.47,131.43,13.87850585]
["bitfinex","SOLUSD",1763580671868,12.00850585,131.47,131.43,2.53]
["bitfinex","SOLUSD",1763580672070,19.61487643,131.47,131.43,2.53]
["bitfinex","SOLUSD",1763580672275,12.00850585,131.47,131.43,2.53]
["bitfinex","SOLUSD",1763580672448,12.00850585,131.47,131.43,59.73]
["bitfinex","SOLUSD",1763580672950,19.61486528,131.47,131.43,59.73]
["bitfinex","SOLUSD",1763580673351,12.00850585,131.47,131.43,59.73]
["bitfinex","SOLUSD",1763580673566,0.66,131.47,131.43,59.73]
["bitfinex","SOLUSD",1763580673768,12.00850585,131.47,131.43,59.73]
["bitfinex","SOLUSD",1763580673987,18.95601027,131.45,131.43,59.02]
["bitfinex","SOLUSD",1763580674147,11.34850585,131.45,131.43,57.2]
["bitfinex","SOLUSD",1763580674347,12.00850585,131.45,131.43,57.2]
["bitfinex","SOLUSD",1763580675476,0.66,131.45,131.43,57.2]
["bitfinex","SOLUSD",1763580675656,11.34850585,131.46,131.43,57.2]
["bitfinex","SOLUSD",1763580675860,12.00850585,131.45,131.43,57.2]
["bitfinex","SOLUSD",1763580676061,11.34850585,131.44,131.39,12.05850585]
["bitfinex","SOLUSD",1763580676256,11.34850585,131.44,131.4,1.82]
["bitfinex","SOLUSD",1763580676452,0.66,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580676785,29.46946585,131.41,131.35,12.05850585]
["bitfinex","SOLUSD",1763580676956,11.34850585,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763580677291,12.00850585,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763580677491,12.00850585,131.4,131.36,2.53]
["bitfinex","SOLUSD",1763580677980,37.73848714,131.43,131.38,11.34850585]
["bitfinex","SOLUSD",1763580678150,37.73848714,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763580678785,0.66,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580678965,12.00850585,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580679779,0.66,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580679979,18.12096,131.43,131.39,2.49]
["bitfinex","SOLUSD",1763580680287,29.46946585,131.43,131.39,2.49]
["bitfinex","SOLUSD",1763580680450,30.16946585,131.43,131.39,2.49]
["bitfinex","SOLUSD",1763580680658,19.65609928,131.45,131.4,12.01850585]
["bitfinex","SOLUSD",1763580680852,30.16946585,131.45,131.4,11.34850585]
["bitfinex","SOLUSD",1763580681079,0.7,131.44,131.4,12.01850585]
["bitfinex","SOLUSD",1763580681762,12.04850585,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580681964,19.65658552,131.44,131.39,13.16850585]
["bitfinex","SOLUSD",1763580682168,19.65658552,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580682169,12.04850585,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580683977,0.7,131.43,131.39,13.83850585]
["bitfinex","SOLUSD",1763580684275,11.34850585,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580684478,12.04850585,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580685574,0.7,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580685878,12.04850585,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580686301,11.34850585,131.42,131.39,57.2]
["bitfinex","SOLUSD",1763580686480,0.7,131.43,131.39,59.74]
["bitfinex","SOLUSD",1763580686797,12.04850585,131.43,131.39,59.74]
["bitfinex","SOLUSD",1763580688711,12.04850585,131.42,131.39,57.2]
["bitfinex","SOLUSD",1763580688887,11.34850585,131.41,131.36,11.34850585]
["bitfinex","SOLUSD",1763580689197,11.34850585,131.4,131.36,0.72]
["bitfinex","SOLUSD",1763580689402,12.04850585,131.4,131.37,1.82]
["bitfinex","SOLUSD",1763580689933,0.7,131.41,131.37,2.54]
["bitfinex","SOLUSD",1763580690201,29.46946585,131.44,131.39,11.34850585]
["bitfinex","SOLUSD",1763580690420,18.12096,131.44,131.4,13.88850585]
["bitfinex","SOLUSD",1763580690580,18.12096,131.44,131.41,12.06850585]
["bitfinex","SOLUSD",1763580690783,18.12096,131.44,131.42,0.72]
["bitfinex","SOLUSD",1763580691108,19.65551793,131.46,131.42,0.72]
["bitfinex","SOLUSD",1763580691501,12.04850585,131.45,131.41,12.06850585]
["bitfinex","SOLUSD",1763580692021,12.04850585,131.44,131.4,13.16850585]
["bitfinex","SOLUSD",1763580692220,12.04850585,131.44,131.4,13.88850585]
["bitfinex","SOLUSD",1763580692700,11.34850585,131.45,131.41,0.72]
["bitfinex","SOLUSD",1763580693117,12.04850585,131.45,131.41,0.72]
["bitfinex","SOLUSD",1763580693930,18.12096,131.46,131.42,11.34850585]
["bitfinex","SOLUSD",1763580694093,11.54850585,131.48,131.43,13.88850585]
["bitfinex","SOLUSD",1763580694296,0.2,131.48,131.45,11.34850585]
["bitfinex","SOLUSD",1763580694813,0.2,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580695031,0.2,131.48,131.44,13.16850585]
["bitfinex","SOLUSD",1763580695210,0.2,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580696803,12.24850585,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580697009,11.54850585,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580697194,0.2,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580698125,0.2,131.48,131.45,12.06850585]
["bitfinex","SOLUSD",1763580698610,0.2,131.48,131.46,0.72]
["bitfinex","SOLUSD",1763580698808,0.2,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763580699911,0.2,131.48,131.45,0.72]
["bitfinex","SOLUSD",1763580699912,12.24850585,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580700424,12.24850585,131.48,131.44,0.72]
["bitfinex","SOLUSD",1763580700425,12.04850585,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580700799,19.65483607,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580701508,12.04850585,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763580701705,12.04850585,131.46,131.41,12.06850585]
["bitfinex","SOLUSD",1763580701706,12.04850585,131.46,131.42,1.82]
["bitfinex","SOLUSD",1763580701906,12.04850585,131.46,131.42,2.54]
["bitfinex","SOLUSD",1763580702723,11.34850585,131.46,131.42,2.54]
["bitfinex","SOLUSD",1763580702934,11.34850585,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763580703115,12.04850585,131.47,131.43,0.72]
["bitfinex","SOLUSD",1763580703510,0.7,131.46,131.42,13.88850585]
["bitfinex","SOLUSD",1763580703836,0.7,131.46,131.42,13.16850585]
["bitfinex","SOLUSD",1763580703997,0.7,131.46,131.43,0.72]
["bitfinex","SOLUSD",1763580704399,12.04850585,131.46,131.42,1.82]
["bitfinex","SOLUSD",1763580704600,11.34850585,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580704914,11.34850585,131.43,131.38,0.72]
["bitfinex","SOLUSD",1763580705227,11.34850585,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763580705408,12.04850585,131.43,131.39,2.54]
["bitfinex","SOLUSD",1763580705608,12.04850585,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763580705830,12.04850585,131.43,131.4,0.72]
["bitfinex","SOLUSD",1763580706008,12.04850585,131.43,131.39,2.54]
["bitfinex","SOLUSD",1763580706824,12.04850585,131.43,131.4,0.72]
["bitfinex","SOLUSD",1763580708218,12.04850585,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763580708420,12.04850585,131.43,131.4,0.72]
["bitfinex","SOLUSD",1763580710506,12.04850585,131.43,131.39,2.52]
["bitfinex","SOLUSD",1763580710706,12.04850585,131.42,131.37,12.04850585]
["bitfinex","SOLUSD",1763580710939,11.34850585,131.4,131.32,9.78882769]
["bitfinex","SOLUSD",1763580711110,11.34850585,131.39,131.34,12.04850585]
["bitfinex","SOLUSD",1763580711614,11.34850585,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763580711809,30.16946585,131.4,131.35,12.04850585]
["bitfinex","SOLUSD",1763580712137,11.34850585,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763580712321,12.04850585,131.39,131.35,2.52]
["bitfinex","SOLUSD",1763580712636,0.7,131.39,131.35,13.86850585]
["bitfinex","SOLUSD",1763580712820,29.46946585,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763580713016,18.12096,131.4,131.37,11.34850585]
["bitfinex","SOLUSD",1763580713218,37.77888203,131.42,131.38,0.7]
["bitfinex","SOLUSD",1763580714633,26.43037618,131.42,131.38,0.7]
["bitfinex","SOLUSD",1763580714916,37.77888203,131.42,131.38,0.7]
["bitfinex","SOLUSD",1763580715622,37.77888203,131.42,131.38,2.52]
["bitfinex","SOLUSD",1763580718546,11.34850585,131.41,131.38,2.52]
["bitfinex","SOLUSD",1763580720325,12.04850585,131.41,131.38,2.52]
["bitfinex","SOLUSD",1763580720518,12.04850585,131.41,131.33,18.12096]
["bitfinex","SOLUSD",1763580720519,11.34850585,131.39,131.33,18.12096]
["bitfinex","SOLUSD",1763580720720,11.34850585,131.38,131.34,13.86850585]
["bitfinex","SOLUSD",1763580721028,7.61183153,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763580721235,19.66014008,131.38,131.34,2.52]
["bitfinex","SOLUSD",1763580721745,11.34850585,131.37,131.34,2.52]
["bitfinex","SOLUSD",1763580721943,11.34850585,131.36,131.34,2.52]
["bitfinex","SOLUSD",1763580722265,11.34850585,131.36,131.32,0.7]
["bitfinex","SOLUSD",1763580722422,12.04850585,131.36,131.32,2.52]
["bitfinex","SOLUSD",1763580722822,7.95670358,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763580723232,20.8487715,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763580723233,9.77670358,131.38,131.33,7.95670358]
["bitfinex","SOLUSD",1763580723530,7.95670358,131.37,131.32,9.77670358]
["bitfinex","SOLUSD",1763580723721,7.25670358,131.36,131.32,2.52]
["bitfinex","SOLUSD",1763580723921,7.25670358,131.36,131.33,0.7]
["bitfinex","SOLUSD",1763580724140,9.43177547,131.38,131.33,0.7]
["bitfinex","SOLUSD",1763580724340,9.77670358,131.38,131.33,7.95670358]
["bitfinex","SOLUSD",1763580724544,7.25670358,131.37,131.33,7.95670358]
["bitfinex","SOLUSD",1763580724749,7.25670358,131.37,131.34,0.7]
["bitfinex","SOLUSD",1763580725051,2.52,131.38,131.34,0.7]
["bitfinex","SOLUSD",1763580725349,25.37766358,131.39,131.34,7.95670358]
["bitfinex","SOLUSD",1763580725539,32.98862902,131.39,131.34,7.95670358]
["bitfinex","SOLUSD",1763580725854,33.68862902,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763580726748,7.95670358,131.38,131.35,0.7]
["bitfinex","SOLUSD",1763580728229,7.25670358,131.38,131.35,0.7]
["bitfinex","SOLUSD",1763580728428,25.37766358,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763580728638,26.07766358,131.39,131.35,0.7]
["bitfinex","SOLUSD",1763580728858,1.82,131.41,131.35,66.97670358]
["bitfinex","SOLUSD",1763580729056,7.25670358,131.4,131.36,0.7]
["bitfinex","SOLUSD",1763580729277,0.7,131.42,131.36,65.15670358]
["bitfinex","SOLUSD",1763580729565,7.25670358,131.41,131.37,0.7]
["bitfinex","SOLUSD",1763580729730,7.25670358,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763580729939,7.25670358,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763580730134,7.25670358,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763580730757,18.82096,131.43,131.39,0.7]
["bitfinex","SOLUSD",1763580730970,3.04495154,131.42,131.39,0.7]
["bitfinex","SOLUSD",1763580733049,0.7,131.43,131.41,3.04495154]
["bitfinex","SOLUSD",1763580733351,0.2,131.48,131.42,5.56495154]
["bitfinex","SOLUSD",1763580733550,0.2,131.48,131.45,3.04495154]
["bitfinex","SOLUSD",1763580733728,0.2,131.48,131.47,3.04495154]
["bitfinex","SOLUSD",1763580733938,0.2,131.48,131.47,4.86495154]
["bitfinex","SOLUSD",1763580734134,0.2,131.48,131.47,2.52]
["bitfinex","SOLUSD",1763580736040,0.2,131.48,131.47,9.75972558]
["bitfinex","SOLUSD",1763580736956,0.2,131.48,131.47,2.52]
["bitfinex","SOLUSD",1763580737762,0.2,131.48,131.47,9.75972558]
["bitfinex","SOLUSD",1763580738142,0.2,131.48,131.47,27.88068558]
["bitfinex","SOLUSD",1763580738455,0.2,131.48,131.47,37.66951327]
["bitfinex","SOLUSD",1763580739061,0.2,131.48,131.47,19.54855327]
["bitfinex","SOLUSD",1763580741140,0.2,131.48,131.47,37.66951327]
["bitfinex","SOLUSD",1763580741365,0.2,131.48,131.47,19.54855327]
["bitfinex","SOLUSD",1763580741974,0.2,131.48,131.47,42.60728164]
["bitfinex","SOLUSD",1763580742174,0.2,131.5,131.49,27.90978769]
["bitfinex","SOLUSD",1763580742338,0.2,131.5,131.49,35.14951327]
["bitfinex","SOLUSD",1763580742677,0.2,131.5,131.49,35.85951327]
["bitfinex","SOLUSD",1763580744257,0.2,131.5,131.49,0.71]
["bitfinex","SOLUSD",1763580744560,0.2,131.5,131.49,9.76972558]
["bitfinex","SOLUSD",1763580748451,0.2,131.5,131.49,27.89068558]
["bitfinex","SOLUSD",1763580748645,0.2,131.5,131.47,0.7]
["bitfinex","SOLUSD",1763580748869,0.2,131.5,131.48,1.82]
["bitfinex","SOLUSD",1763580749455,0.2,131.5,131.48,9.75972558]
["bitfinex","SOLUSD",1763580749769,0.2,131.5,131.48,66.95972558]
["bitfinex","SOLUSD",1763580750186,0.2,131.5,131.49,7.93972558]
["bitfinex","SOLUSD",1763580754478,0.2,131.53,131.52,18.12096]
["bitfinex","SOLUSD",1763580754654,0.2,131.53,131.52,27.94102621]
["bitfinex","SOLUSD",1763580754850,0.2,131.53,131.52,28.64102621]
["bitfinex","SOLUSD",1763580755056,0.2,131.53,131.52,27.88068558]
["bitfinex","SOLUSD",1763580755994,0.2,131.53,131.52,20.64096]
["bitfinex","SOLUSD",1763580756156,0.87,131.53,131.49,0.7]
["bitfinex","SOLUSD",1763580756369,0.87,131.53,131.5,1.82]
["bitfinex","SOLUSD",1763580756370,8.10972558,131.53,131.5,1.82]
["bitfinex","SOLUSD",1763580756571,0.67,131.52,131.5,1.82]
["bitfinex","SOLUSD",1763580756800,0.67,131.52,131.5,9.05972558]
["bitfinex","SOLUSD",1763580757105,0.67,131.52,131.5,1.82]
["bitfinex","SOLUSD",1763580757306,0.67,131.52,131.48,7.93972558]
["bitfinex","SOLUSD",1763580757473,0.67,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580757887,7.90972558,131.52,131.5,1.82]
["bitfinex","SOLUSD",1763580758295,0.67,131.51,131.5,1.82]
["bitfinex","SOLUSD",1763580759601,7.90972558,131.51,131.45,7.93972558]
["bitfinex","SOLUSD",1763580759776,7.23972558,131.49,131.46,1.82]
["bitfinex","SOLUSD",1763580759975,7.90972558,131.5,131.46,1.82]
["bitfinex","SOLUSD",1763580760276,7.23972558,131.5,131.46,1.82]
["bitfinex","SOLUSD",1763580760577,0.67,131.49,131.46,1.82]
["bitfinex","SOLUSD",1763580762294,7.90972558,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763580762688,0.67,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763580763404,7.90972558,131.48,131.42,7.93972558]
["bitfinex","SOLUSD",1763580763587,7.23972558,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580763983,0.67,131.45,131.43,1.82]
["bitfinex","SOLUSD",1763580765023,7.23972558,131.44,131.34,1.99999999]
["bitfinex","SOLUSD",1763580765192,7.90972558,131.44,131.39,7.23972558]
["bitfinex","SOLUSD",1763580765391,0.67,131.44,131.4,8.75972558]
["bitfinex","SOLUSD",1763580765592,0.67,131.46,131.42,7.23972558]
["bitfinex","SOLUSD",1763580765808,0.67,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580766706,7.90972558,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580767086,0.67,131.45,131.43,1.82]
["bitfinex","SOLUSD",1763580769205,7.23972558,131.44,131.4,7.23972558]
["bitfinex","SOLUSD",1763580769405,0.67,131.43,131.41,1.82]
["bitfinex","SOLUSD",1763580769601,0.67,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580769804,7.23972558,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580769996,0.7,131.43,131.41,1.82]
["bitfinex","SOLUSD",1763580770620,0.7,131.46,131.42,7.90972558]
["bitfinex","SOLUSD",1763580770918,0.7,131.46,131.44,3.04198713]
["bitfinex","SOLUSD",1763580771211,0.7,131.48,131.45,4.86198713]
["bitfinex","SOLUSD",1763580771718,0.7,131.49,131.46,3.04198713]
["bitfinex","SOLUSD",1763580772698,0.7,131.49,131.46,3.71198713]
["bitfinex","SOLUSD",1763580772902,0.7,131.49,131.46,7.91052479]
["bitfinex","SOLUSD",1763580773116,7.24052479,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763580773504,7.94052479,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763580774609,7.94052479,131.48,131.44,0.67]
["bitfinex","SOLUSD",1763580774610,7.94052479,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580775116,7.94052479,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763580775306,0.7,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763580775709,0.7,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580776015,0.7,131.48,131.44,7.91052479]
["bitfinex","SOLUSD",1763580776215,0.7,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580776418,0.7,131.48,131.45,59.02]
["bitfinex","SOLUSD",1763580776893,7.24052479,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763580777409,0.7,131.46,131.45,1.82]
["bitfinex","SOLUSD",1763580780299,7.94052479,131.46,131.42,75.32096]
["bitfinex","SOLUSD",1763580780500,7.24052479,131.44,131.42,57.2]
["bitfinex","SOLUSD",1763580780809,7.24052479,131.44,131.4,1.82]
["bitfinex","SOLUSD",1763580780999,7.94052479,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763580781396,0.7,131.42,131.4,1.82]
["bitfinex","SOLUSD",1763580781629,0.7,131.42,131.39,7.24052479]
["bitfinex","SOLUSD",1763580781929,0.7,131.45,131.41,7.24052479]
["bitfinex","SOLUSD",1763580782224,0.7,131.45,131.43,7.24052479]
["bitfinex","SOLUSD",1763580782431,0.7,131.45,131.43,1.82]
["bitfinex","SOLUSD",1763580782609,0.7,131.45,131.43,9.06052479]
["bitfinex","SOLUSD",1763580783006,0.7,131.45,131.43,1.82]
["bitfinex","SOLUSD",1763580785010,27.90978769,131.49,131.44,11.35212734]
["bitfinex","SOLUSD",1763580785217,0.7,131.48,131.45,12.02212734]
["bitfinex","SOLUSD",1763580785526,0.7,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580787038,11.35212734,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580787200,0.7,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763580787405,0.7,131.46,131.43,11.35212734]
["bitfinex","SOLUSD",1763580787602,11.35212734,131.45,131.37,0.67]
["bitfinex","SOLUSD",1763580787825,11.35212734,131.42,131.37,2.31]
["bitfinex","SOLUSD",1763580788034,0.7,131.44,131.38,11.35212734]
["bitfinex","SOLUSD",1763580788207,11.35212734,131.42,131.37,13.66212734]
["bitfinex","SOLUSD",1763580788598,11.35212734,131.42,131.38,11.35212734]
["bitfinex","SOLUSD",1763580788599,0.7,131.41,131.38,11.35212734]
["bitfinex","SOLUSD",1763580789218,0.7,131.41,131.32,0.1]
["bitfinex","SOLUSD",1763580789219,11.35212734,131.39,131.32,0.1]
["bitfinex","SOLUSD",1763580789436,11.35212734,131.37,131.33,11.35212734]
["bitfinex","SOLUSD",1763580789606,11.35212734,131.38,131.34,11.35212734]
["bitfinex","SOLUSD",1763580790012,0.7,131.37,131.33,11.35212734]
["bitfinex","SOLUSD",1763580790237,0.7,131.37,131.34,11.35212734]
["bitfinex","SOLUSD",1763580790540,0.7,131.37,131.34,13.17212734]
["bitfinex","SOLUSD",1763580791346,0.7,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763580792153,0.7,131.37,131.34,13.17212734]
["bitfinex","SOLUSD",1763580793454,0.7,131.39,131.35,12.02212734]
["bitfinex","SOLUSD",1763580793657,0.7,131.38,131.35,12.02212734]
["bitfinex","SOLUSD",1763580794230,0.7,131.38,131.34,13.17212734]
["bitfinex","SOLUSD",1763580794429,0.7,131.38,131.34,13.84212734]
["bitfinex","SOLUSD",1763580794842,0.7,131.38,131.35,12.02212734]
["bitfinex","SOLUSD",1763580795052,0.7,131.38,131.34,13.84212734]
["bitfinex","SOLUSD",1763580795247,0.7,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580795451,0.7,131.38,131.34,13.84212734]
["bitfinex","SOLUSD",1763580795636,0.7,131.38,131.34,2.49]
["bitfinex","SOLUSD",1763580795839,0.7,131.38,131.34,13.84212734]
["bitfinex","SOLUSD",1763580797948,0.7,131.38,131.35,12.02212734]
["bitfinex","SOLUSD",1763580798334,0.7,131.38,131.35,0.67]
["bitfinex","SOLUSD",1763580799332,0.7,131.38,131.35,12.02212734]
["bitfinex","SOLUSD",1763580799539,0.7,131.4,131.36,11.35212734]
["bitfinex","SOLUSD",1763580799742,0.65,131.42,131.38,11.35212734]
["bitfinex","SOLUSD",1763580800153,0.65,131.42,131.38,12.01212734]
["bitfinex","SOLUSD",1763580800657,0.65,131.42,131.37,13.17212734]
["bitfinex","SOLUSD",1763580800953,0.65,131.42,131.35,18.12096]
["bitfinex","SOLUSD",1763580800954,11.35212734,131.41,131.35,18.12096]
["bitfinex","SOLUSD",1763580801155,11.35212734,131.38,131.34,1.82]
["bitfinex","SOLUSD",1763580801353,11.35212734,131.37,131.34,1.82]
["bitfinex","SOLUSD",1763580801727,12.00212734,131.36,131.32,18.88096]
["bitfinex","SOLUSD",1763580801954,12.00212734,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580802157,0.65,131.35,131.33,1.82]
["bitfinex","SOLUSD",1763580802558,11.35212734,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580802746,0.65,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580803866,12.00212734,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580804241,11.35212734,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580804442,0.65,131.35,131.33,1.82]
["bitfinex","SOLUSD",1763580806646,0.7,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580807351,12.05212734,131.36,131.33,1.82]
["bitfinex","SOLUSD",1763580807750,0.7,131.35,131.33,1.82]
["bitfinex","SOLUSD",1763580808852,7.611744,131.38,131.33,1.82]
["bitfinex","SOLUSD",1763580809061,0.7,131.35,131.33,1.82]
["bitfinex","SOLUSD",1763580809953,12.05212734,131.37,131.33,2.53]
["bitfinex","SOLUSD",1763580810140,0.7,131.37,131.34,0.71]
["bitfinex","SOLUSD",1763580810546,12.05212734,131.37,131.33,1.82]
["bitfinex","SOLUSD",1763580810770,12.05212734,131.37,131.33,2.53]
["bitfinex","SOLUSD",1763580810969,12.05212734,131.37,131.34,0.71]
["bitfinex","SOLUSD",1763580811163,11.35212734,131.37,131.33,1.82]
["bitfinex","SOLUSD",1763580811353,0.7,131.36,131.33,2.53]
["bitfinex","SOLUSD",1763580811549,7.611082,131.39,131.34,12.06212734]
["bitfinex","SOLUSD",1763580811550,12.05212734,131.39,131.34,12.06212734]
["bitfinex","SOLUSD",1763580811769,0.7,131.39,131.35,11.35212734]
["bitfinex","SOLUSD",1763580811951,0.7,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580812265,0.7,131.39,131.36,2.53]
["bitfinex","SOLUSD",1763580812466,11.35212734,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763580812674,0.7,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763580813471,0.7,131.4,131.37,0.71]
["bitfinex","SOLUSD",1763580813848,12.05212734,131.42,131.37,12.06212734]
["bitfinex","SOLUSD",1763580814069,0.7,131.41,131.37,12.06212734]
["bitfinex","SOLUSD",1763580814266,12.05212734,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763580814462,12.05212734,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580814463,0.7,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580814668,0.7,131.44,131.4,11.35212734]
["bitfinex","SOLUSD",1763580814870,12.05212734,131.44,131.39,13.17212734]
["bitfinex","SOLUSD",1763580815169,11.35212734,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580815492,12.05212734,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580815661,12.05212734,131.43,131.39,13.88212734]
["bitfinex","SOLUSD",1763580815990,0.7,131.42,131.39,13.88212734]
["bitfinex","SOLUSD",1763580816356,11.35212734,131.44,131.39,13.88212734]
["bitfinex","SOLUSD",1763580816698,0.7,131.43,131.39,13.88212734]
["bitfinex","SOLUSD",1763580818094,0.7,131.43,131.4,12.06212734]
["bitfinex","SOLUSD",1763580818291,0.7,131.43,131.4,11.35212734]
["bitfinex","SOLUSD",1763580818454,0.7,131.43,131.39,13.88212734]
["bitfinex","SOLUSD",1763580818649,0.7,131.43,131.39,13.17212734]
["bitfinex","SOLUSD",1763580818854,0.7,131.43,131.4,12.06212734]
["bitfinex","SOLUSD",1763580819050,11.35212734,131.5,131.42,11.35212734]
["bitfinex","SOLUSD",1763580819363,12.05212734,131.48,131.43,13.17212734]
["bitfinex","SOLUSD",1763580819585,0.7,131.48,131.45,11.35212734]
["bitfinex","SOLUSD",1763580819876,0.7,131.48,131.46,1.82]
["bitfinex","SOLUSD",1763580822572,0.7,131.5,131.46,13.17212734]
["bitfinex","SOLUSD",1763580822767,12.05212734,131.52,131.47,12.06212734]
["bitfinex","SOLUSD",1763580822970,0.7,131.52,131.48,11.35212734]
["bitfinex","SOLUSD",1763580823168,0.7,131.52,131.48,12.06212734]
["bitfinex","SOLUSD",1763580823780,0.7,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580824153,0.7,131.52,131.49,13.17212734]
["bitfinex","SOLUSD",1763580824356,0.7,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580824563,11.35212734,131.51,131.49,1.82]
["bitfinex","SOLUSD",1763580824773,12.05212734,131.5,131.44,0.71]
["bitfinex","SOLUSD",1763580824982,11.35212734,131.49,131.45,1.82]
["bitfinex","SOLUSD",1763580825173,11.35212734,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580825370,0.7,131.48,131.45,1.82]
["bitfinex","SOLUSD",1763580827486,11.35212734,131.46,131.42,18.12096]
["bitfinex","SOLUSD",1763580827656,11.35212734,131.46,131.41,0.71]
["bitfinex","SOLUSD",1763580827657,11.35212734,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580827851,11.35212734,131.45,131.42,1.82]
["bitfinex","SOLUSD",1763580828068,0.7,131.45,131.42,1.82]
["bitfinex","SOLUSD",1763580828789,0.7,131.45,131.42,2.53]
["bitfinex","SOLUSD",1763580829090,11.35212734,131.47,131.42,2.53]
["bitfinex","SOLUSD",1763580829385,12.05212734,131.47,131.42,2.53]
["bitfinex","SOLUSD",1763580829584,11.35212734,131.47,131.42,2.53]
["bitfinex","SOLUSD",1763580829758,0.7,131.46,131.42,2.53]
["bitfinex","SOLUSD",1763580830173,12.05212734,131.46,131.42,2.53]
["bitfinex","SOLUSD",1763580830457,0.66,131.46,131.42,1.82]
["bitfinex","SOLUSD",1763580830657,0.66,131.46,131.43,11.35212734]
["bitfinex","SOLUSD",1763580830853,12.01212734,131.48,131.43,12.06212734]
["bitfinex","SOLUSD",1763580831077,11.35212734,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763580831268,0.66,131.47,131.43,12.06212734]
["bitfinex","SOLUSD",1763580831885,0.66,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580832985,0.66,131.47,131.44,59.02]
["bitfinex","SOLUSD",1763580833574,12.01212734,131.47,131.44,59.02]
["bitfinex","SOLUSD",1763580834090,0.66,131.46,131.44,59.02]
["bitfinex","SOLUSD",1763580834388,0.66,131.47,131.44,59.02]
["bitfinex","SOLUSD",1763580834888,10.44882769,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580835189,0.66,131.48,131.45,0.71]
["bitfinex","SOLUSD",1763580835886,0.66,131.48,131.45,12.06212734]
["bitfinex","SOLUSD",1763580836898,0.66,131.5,131.46,11.35212734]
["bitfinex","SOLUSD",1763580837092,0.66,131.5,131.45,12.06212734]
["bitfinex","SOLUSD",1763580837262,12.01212734,131.5,131.45,12.06212734]
["bitfinex","SOLUSD",1763580837458,11.35212734,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580837661,12.01212734,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580837863,0.66,131.49,131.45,12.06212734]
["bitfinex","SOLUSD",1763580838283,0.66,131.48,131.45,12.06212734]
["bitfinex","SOLUSD",1763580838576,0.66,131.49,131.45,12.06212734]
["bitfinex","SOLUSD",1763580839079,0.66,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580839275,0.66,131.49,131.45,12.06212734]
["bitfinex","SOLUSD",1763580840485,0.66,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580840784,11.35212734,131.47,131.44,59.02]
["bitfinex","SOLUSD",1763580840977,0.66,131.49,131.41,1.82]
["bitfinex","SOLUSD",1763580840978,11.35212734,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580841282,11.35212734,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580841482,12.01212734,131.45,131.42,0.71]
["bitfinex","SOLUSD",1763580841796,0.66,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580842103,11.35212734,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580842389,12.01212734,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580842568,0.66,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580842891,0.66,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580843092,12.01212734,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580843266,0.66,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580843586,11.35212734,131.43,131.39,57.91]
["bitfinex","SOLUSD",1763580843886,11.35212734,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580844078,0.66,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580844262,12.01212734,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580844462,12.01212734,131.42,131.39,2.53]
["bitfinex","SOLUSD",1763580844786,0.66,131.45,131.4,0.71]
["bitfinex","SOLUSD",1763580844988,0.66,131.45,131.4,12.06212734]
["bitfinex","SOLUSD",1763580845174,12.01212734,131.45,131.4,12.06212734]
["bitfinex","SOLUSD",1763580845697,0.66,131.44,131.4,11.35212734]
["bitfinex","SOLUSD",1763580845991,0.66,131.44,131.4,12.06212734]
["bitfinex","SOLUSD",1763580846175,0.66,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580846368,0.66,131.44,131.4,11.35212734]
["bitfinex","SOLUSD",1763580846575,0.66,131.44,131.41,0.71]
["bitfinex","SOLUSD",1763580847165,0.66,131.46,131.41,0.71]
["bitfinex","SOLUSD",1763580847487,26.02821833,131.47,131.42,9.06725833]
["bitfinex","SOLUSD",1763580847704,18.78096,131.47,131.42,9.06725833]
["bitfinex","SOLUSD",1763580847864,7.90725833,131.5,131.45,7.24725833]
["bitfinex","SOLUSD",1763580848064,0.66,131.5,131.46,7.24725833]
["bitfinex","SOLUSD",1763580848304,0.66,131.5,131.46,7.95725833]
["bitfinex","SOLUSD",1763580849671,0.66,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763580850995,0.66,131.5,131.46,7.95725833]
["bitfinex","SOLUSD",1763580851168,0.66,131.5,131.47,0.71]
["bitfinex","SOLUSD",1763580852266,0.66,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763580853581,0.66,131.5,131.46,57.91]
["bitfinex","SOLUSD",1763580853891,13.00673892,131.52,131.47,7.95725833]
["bitfinex","SOLUSD",1763580854094,0.66,131.52,131.48,9.06725833]
["bitfinex","SOLUSD",1763580854267,0.2,131.53,131.48,66.87725833]
["bitfinex","SOLUSD",1763580854471,0.2,131.53,131.49,7.95725833]
["bitfinex","SOLUSD",1763580854669,0.2,131.53,131.5,7.24725833]
["bitfinex","SOLUSD",1763580854987,0.2,131.53,131.5,7.95725833]
["bitfinex","SOLUSD",1763580855192,0.2,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763580855371,0.86,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763580856079,0.2,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763580856587,0.2,131.53,131.5,7.95725833]
["bitfinex","SOLUSD",1763580857593,0.86,131.53,131.49,7.24725833]
["bitfinex","SOLUSD",1763580857773,0.86,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763580857774,0.2,131.53,131.5,0.71]
["bitfinex","SOLUSD",1763580859913,0.2,131.53,131.5,65.05725833]
["bitfinex","SOLUSD",1763580860081,0.2,131.53,131.51,7.24725833]
["bitfinex","SOLUSD",1763580860279,0.2,131.53,131.51,65.01725833]
["bitfinex","SOLUSD",1763580860595,0.2,131.53,131.52,0.67]
["bitfinex","SOLUSD",1763580860904,0.2,131.53,131.52,7.91725833]
["bitfinex","SOLUSD",1763580861119,0.2,131.53,131.52,9.73725833]
["bitfinex","SOLUSD",1763580861315,0.2,131.53,131.52,2.49]
["bitfinex","SOLUSD",1763580861489,0.2,131.53,131.52,0.67]
["bitfinex","SOLUSD",1763580862001,0.2,131.53,131.51,0.67]
["bitfinex","SOLUSD",1763580862211,0.2,131.53,131.52,0.67]
["bitfinex","SOLUSD",1763580862707,8.13725833,131.53,131.42,1.99999999]
["bitfinex","SOLUSD",1763580862886,0.89,131.53,131.48,7.91725833]
["bitfinex","SOLUSD",1763580863086,0.89,131.53,131.49,9.06725833]
["bitfinex","SOLUSD",1763580863304,0.89,131.53,131.49,9.73725833]
["bitfinex","SOLUSD",1763580863486,0.89,131.53,131.5,0.67]
["bitfinex","SOLUSD",1763580863804,0.2,131.53,131.5,0.67]
["bitfinex","SOLUSD",1763580864007,0.89,131.53,131.5,0.67]
["bitfinex","SOLUSD",1763580865287,0.69,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763580865491,7.24725833,131.51,131.46,7.93725833]
["bitfinex","SOLUSD",1763580865686,7.24725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580866183,7.94725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580866587,0.7,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580866787,19.20707063,131.53,131.46,7.93725833]
["bitfinex","SOLUSD",1763580866788,7.24725833,131.52,131.46,7.93725833]
["bitfinex","SOLUSD",1763580867088,7.24725833,131.52,131.46,0.69]
["bitfinex","SOLUSD",1763580867089,7.24725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580867593,7.94725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580868998,15.55184699,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580869200,7.94725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580869718,0.7,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580870108,7.24725833,131.5,131.46,0.69]
["bitfinex","SOLUSD",1763580870291,7.24725833,131.5,131.45,27.18821833]
["bitfinex","SOLUSD",1763580870611,0.7,131.49,131.45,27.18821833]
["bitfinex","SOLUSD",1763580870919,0.7,131.49,131.46,0.69]
["bitfinex","SOLUSD",1763580871120,7.24725833,131.51,131.46,7.93725833]
["bitfinex","SOLUSD",1763580871421,7.94725833,131.5,131.46,57.79]
["bitfinex","SOLUSD",1763580871909,7.94725833,131.5,131.47,0.69]
["bitfinex","SOLUSD",1763580872304,7.94725833,131.5,131.46,57.1]
["bitfinex","SOLUSD",1763580872505,7.94725833,131.5,131.46,57.79]
["bitfinex","SOLUSD",1763580873022,14.85196488,131.5,131.46,57.1]
["bitfinex","SOLUSD",1763580873196,7.24725833,131.48,131.46,57.1]
["bitfinex","SOLUSD",1763580873397,7.94725833,131.47,131.41,0.69]
["bitfinex","SOLUSD",1763580873615,7.24725833,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580873998,7.94725833,131.43,131.41,1.82]
["bitfinex","SOLUSD",1763580874310,7.24725833,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580874700,7.94725833,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580874902,0.7,131.44,131.41,2.51]
["bitfinex","SOLUSD",1763580875205,18.12096,131.48,131.41,1.82]
["bitfinex","SOLUSD",1763580875410,3.04414907,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763580875724,3.74414907,131.47,131.42,3.73414907]
["bitfinex","SOLUSD",1763580875897,3.04414907,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580876103,3.04414907,131.45,131.41,2.51]
["bitfinex","SOLUSD",1763580876410,3.74414907,131.45,131.41,1.82]
["bitfinex","SOLUSD",1763580876719,3.74414907,131.45,131.42,0.69]
["bitfinex","SOLUSD",1763580877044,8.30648533,131.47,131.42,0.69]
["bitfinex","SOLUSD",1763580877326,7.24682141,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763580877535,7.94682141,131.46,131.42,0.69]
["bitfinex","SOLUSD",1763580878849,7.24682141,131.43,131.39,0.69]
["bitfinex","SOLUSD",1763580879120,7.24682141,131.42,131.39,0.69]
["bitfinex","SOLUSD",1763580879537,0.7,131.42,131.39,0.69]
["bitfinex","SOLUSD",1763580879837,7.94682141,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763580880034,7.24682141,131.41,131.37,18.12096]
["bitfinex","SOLUSD",1763580880207,7.94682141,131.41,131.38,1.82]
["bitfinex","SOLUSD",1763580881026,7.24682141,131.39,131.34,0.69]
["bitfinex","SOLUSD",1763580881207,7.24682141,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763580881410,7.24682141,131.39,131.35,2.51]
["bitfinex","SOLUSD",1763580881617,7.94682141,131.39,131.35,2.51]
["bitfinex","SOLUSD",1763580881818,7.94682141,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763580882009,7.94682141,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763580882326,0.7,131.38,131.35,2.51]
["bitfinex","SOLUSD",1763580883803,25.36778141,131.41,131.36,0.69]
["bitfinex","SOLUSD",1763580884013,7.94682141,131.4,131.35,9.75682141]
["bitfinex","SOLUSD",1763580884319,7.94682141,131.4,131.35,2.51]
["bitfinex","SOLUSD",1763580884516,7.94682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580884716,7.94682141,131.4,131.35,9.06682141]
["bitfinex","SOLUSD",1763580884717,0.7,131.39,131.35,2.51]
["bitfinex","SOLUSD",1763580885235,0.7,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763580887029,7.94682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580887420,0.7,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580887819,7.94682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580888429,0.7,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763580889119,7.94682141,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763580889521,7.94682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580890031,7.91682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580890240,7.24682141,131.4,131.36,0.69]
["bitfinex","SOLUSD",1763580890409,0.67,131.39,131.36,0.69]
["bitfinex","SOLUSD",1763580891231,7.91682141,131.44,131.38,7.24682141]
["bitfinex","SOLUSD",1763580891537,7.91682141,131.44,131.39,9.06682141]
["bitfinex","SOLUSD",1763580891733,18.79096,131.45,131.4,7.24682141]
["bitfinex","SOLUSD",1763580891933,18.79096,131.45,131.4,7.95682141]
["bitfinex","SOLUSD",1763580892138,18.79096,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580892435,18.79096,131.45,131.42,1.82]
["bitfinex","SOLUSD",1763580892677,7.24682141,131.43,131.38,0.71]
["bitfinex","SOLUSD",1763580892828,7.24682141,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580893231,0.67,131.42,131.39,2.53]
["bitfinex","SOLUSD",1763580893613,7.24682141,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580893829,7.91682141,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580894042,0.67,131.42,131.39,2.53]
["bitfinex","SOLUSD",1763580894421,7.91682141,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580894623,0.67,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580894830,7.91682141,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580895230,0.67,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763580895835,7.24682141,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580896027,0.67,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763580898370,7.91682141,131.44,131.4,57.81]
["bitfinex","SOLUSD",1763580898746,3.71398982,131.44,131.4,57.81]
["bitfinex","SOLUSD",1763580898958,0.67,131.44,131.4,60.14398982]
["bitfinex","SOLUSD",1763580899161,0.67,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763580899355,0.67,131.44,131.41,59.63]
["bitfinex","SOLUSD",1763580899540,3.71398982,131.44,131.41,58.92]
["bitfinex","SOLUSD",1763580899946,0.67,131.43,131.41,58.92]
["bitfinex","SOLUSD",1763580900672,3.04398982,131.44,131.41,59.63]
["bitfinex","SOLUSD",1763580900886,0.67,131.5,131.43,3.04398982]
["bitfinex","SOLUSD",1763580901059,0.67,131.49,131.44,4.86398982]
["bitfinex","SOLUSD",1763580901538,3.71398982,131.49,131.44,2.53]
["bitfinex","SOLUSD",1763580901735,3.71398982,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580901940,3.04398982,131.5,131.45,3.75398982]
["bitfinex","SOLUSD",1763580902138,3.04398982,131.51,131.45,0.71]
["bitfinex","SOLUSD",1763580902350,3.71398982,131.52,131.47,3.04398982]
["bitfinex","SOLUSD",1763580902544,0.67,131.52,131.47,4.86398982]
["bitfinex","SOLUSD",1763580902768,0.67,131.52,131.48,0.71]
["bitfinex","SOLUSD",1763580902972,0.67,131.52,131.48,3.75398982]
["bitfinex","SOLUSD",1763580903361,0.67,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763580903565,0.2,131.53,131.48,3.04398982]
["bitfinex","SOLUSD",1763580903882,0.67,131.52,131.49,0.71]
["bitfinex","SOLUSD",1763580904093,3.04398982,131.51,131.47,1.82]
["bitfinex","SOLUSD",1763580904476,0.67,131.5,131.47,1.82]
["bitfinex","SOLUSD",1763580904669,3.04398982,131.48,131.41,0.71]
["bitfinex","SOLUSD",1763580904996,3.04398982,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763580905179,7.60796163,131.45,131.39,2.53]
["bitfinex","SOLUSD",1763580905376,0.67,131.44,131.39,2.53]
["bitfinex","SOLUSD",1763580906273,3.04398982,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580906462,3.04398982,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763580906782,7.25181005,131.41,131.36,2.53]
["bitfinex","SOLUSD",1763580907081,7.92181005,131.41,131.36,9.78181005]
["bitfinex","SOLUSD",1763580907287,7.92181005,131.41,131.37,0.71]
["bitfinex","SOLUSD",1763580908161,19.01863826,131.45,131.37,0.71]
["bitfinex","SOLUSD",1763580908364,7.92181005,131.44,131.39,7.25181005]
["bitfinex","SOLUSD",1763580908596,7.25181005,131.43,131.38,25.37277005]
["bitfinex","SOLUSD",1763580908764,11.35862599,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763580909090,12.02862599,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763580909660,12.02862599,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580910561,0.67,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580910777,12.02862599,131.43,131.39,2.53]
["bitfinex","SOLUSD",1763580911207,18.12096,131.46,131.39,1.82]
["bitfinex","SOLUSD",1763580911368,29.47958599,131.45,131.4,12.06862599]
["bitfinex","SOLUSD",1763580911576,30.14958599,131.45,131.4,11.35862599]
["bitfinex","SOLUSD",1763580911768,0.67,131.44,131.4,11.35862599]
["bitfinex","SOLUSD",1763580911967,12.02862599,131.44,131.39,2.53]
["bitfinex","SOLUSD",1763580912266,0.67,131.44,131.4,12.06862599]
["bitfinex","SOLUSD",1763580913786,12.02862599,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580913988,0.67,131.44,131.4,12.06862599]
["bitfinex","SOLUSD",1763580914305,12.02862599,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580914476,0.67,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763580914677,0.67,131.43,131.39,13.17862599]
["bitfinex","SOLUSD",1763580914872,0.67,131.43,131.4,0.71]
["bitfinex","SOLUSD",1763580915495,11.35862599,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580915677,12.02862599,131.44,131.4,0.71]
["bitfinex","SOLUSD",1763580915873,19.21548999,131.47,131.41,11.35862599]
["bitfinex","SOLUSD",1763580916077,0.67,131.46,131.42,13.17862599]
["bitfinex","SOLUSD",1763580916292,0.67,131.46,131.43,12.06862599]
["bitfinex","SOLUSD",1763580916701,0.67,131.46,131.42,13.17862599]
["bitfinex","SOLUSD",1763580916907,0.67,131.46,131.42,13.88862599]
["bitfinex","SOLUSD",1763580917082,12.02862599,131.46,131.42,2.53]
["bitfinex","SOLUSD",1763580917496,10.45882769,131.51,131.45,11.35862599]
["bitfinex","SOLUSD",1763580917712,0.67,131.51,131.46,13.88862599]
["bitfinex","SOLUSD",1763580918384,18.96239151,131.52,131.48,11.35862599]
["bitfinex","SOLUSD",1763580918385,0.67,131.52,131.48,11.35862599]
["bitfinex","SOLUSD",1763580918579,0.67,131.52,131.49,11.35862599]
["bitfinex","SOLUSD",1763580918783,0.67,131.52,131.48,11.35862599]
["bitfinex","SOLUSD",1763580919034,0.67,131.52,131.47,0.71]
["bitfinex","SOLUSD",1763580919237,0.67,131.52,131.48,11.35862599]
["bitfinex","SOLUSD",1763580920539,11.35862599,131.5,131.46,58.92]
["bitfinex","SOLUSD",1763580920743,11.35862599,131.51,131.47,0.69]
["bitfinex","SOLUSD",1763580920951,0.66,131.52,131.48,11.35862599]
["bitfinex","SOLUSD",1763580921103,0.66,131.51,131.48,11.35862599]
["bitfinex","SOLUSD",1763580921422,0.66,131.51,131.47,12.04862599]
["bitfinex","SOLUSD",1763580921624,12.01862599,131.51,131.47,12.04862599]
["bitfinex","SOLUSD",1763580922009,12.01862599,131.51,131.47,0.69]
["bitfinex","SOLUSD",1763580922213,0.66,131.51,131.47,12.04862599]
["bitfinex","SOLUSD",1763580922535,12.01862599,131.5,131.46,13.17862599]
["bitfinex","SOLUSD",1763580922771,0.66,131.5,131.46,13.17862599]
["bitfinex","SOLUSD",1763580922941,0.66,131.5,131.46,13.86862599]
["bitfinex","SOLUSD",1763580923440,12.01862599,131.5,131.46,13.86862599]
["bitfinex","SOLUSD",1763580923740,11.35862599,131.49,131.46,1.82]
["bitfinex","SOLUSD",1763580924034,12.01862599,131.49,131.44,57.1]
["bitfinex","SOLUSD",1763580924242,11.35862599,131.46,131.44,57.1]
["bitfinex","SOLUSD",1763580924438,11.35862599,131.47,131.43,58.92]
["bitfinex","SOLUSD",1763580924605,12.01862599,131.47,131.43,58.92]
["bitfinex","SOLUSD",1763580924807,12.01862599,131.49,131.44,12.04862599]
["bitfinex","SOLUSD",1763580925119,11.35862599,131.47,131.43,58.92]
["bitfinex","SOLUSD",1763580925319,0.66,131.46,131.43,57.79]
["bitfinex","SOLUSD",1763580925630,12.01862599,131.46,131.43,58.92]
["bitfinex","SOLUSD",1763580926009,12.01862599,131.46,131.41,30.16958599]
["bitfinex","SOLUSD",1763580926010,11.35862599,131.44,131.39,0.71]
["bitfinex","SOLUSD",1763580926211,11.35862599,131.44,131.39,13.88862599]
["bitfinex","SOLUSD",1763580926552,11.35862599,131.41,131.36,12.06862599]
["bitfinex","SOLUSD",1763580926750,9.78882769,131.42,131.37,0.71]
["bitfinex","SOLUSD",1763580926936,11.35862599,131.41,131.37,0.71]
["bitfinex","SOLUSD",1763580927137,12.00862599,131.41,131.37,0.71]
["bitfinex","SOLUSD",1763580927366,0.65,131.41,131.37,12.06862599]
["bitfinex","SOLUSD",1763580927636,12.00862599,131.43,131.38,13.17862599]
["bitfinex","SOLUSD",1763580927850,0.65,131.43,131.38,13.88862599]
["bitfinex","SOLUSD",1763580928058,12.00862599,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763580928235,12.00862599,131.43,131.38,13.17862599]
["bitfinex","SOLUSD",1763580928236,12.00862599,131.43,131.38,13.88862599]
["bitfinex","SOLUSD",1763580928531,0.65,131.42,131.38,13.88862599]
["bitfinex","SOLUSD",1763580929179,0.65,131.42,131.38,2.53]
["bitfinex","SOLUSD",1763580929343,12.00862599,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763580929543,11.00862599,131.42,131.38,1.82]
["bitfinex","SOLUSD",1763580929741,11.35862599,131.4,131.38,1.82]
["bitfinex","SOLUSD",1763580930066,36.4190079,131.43,131.35,1.82]
["bitfinex","SOLUSD",1763580930293,11.35862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580932350,12.00862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580933071,11.35862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580933276,19.6191246,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580934086,11.35862599,131.39,131.35,58.92]
["bitfinex","SOLUSD",1763580934267,11.35862599,131.39,131.36,0.71]
["bitfinex","SOLUSD",1763580934867,12.00862599,131.38,131.35,57.1]
["bitfinex","SOLUSD",1763580935581,2.47,131.39,131.35,57.1]
["bitfinex","SOLUSD",1763580935879,7.61041806,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580935880,11.35862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580936063,18.96862316,131.41,131.36,2.53]
["bitfinex","SOLUSD",1763580936260,12.00862599,131.4,131.36,2.53]
["bitfinex","SOLUSD",1763580937085,7.60999717,131.41,131.36,0.71]
["bitfinex","SOLUSD",1763580937255,12.00862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580937454,0.65,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580937654,12.00862599,131.4,131.36,0.71]
["bitfinex","SOLUSD",1763580938154,0.65,131.44,131.37,11.35862599]
["bitfinex","SOLUSD",1763580938484,11.35862599,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763580938688,12.00862599,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763580938869,13.17862599,131.43,131.38,69.16862599]
["bitfinex","SOLUSD",1763580939054,13.82862599,131.43,131.38,69.16862599]
["bitfinex","SOLUSD",1763580939248,13.82862599,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763580939568,11.35862599,131.41,131.38,57.81]
["bitfinex","SOLUSD",1763580939769,11.35862599,131.41,131.38,0.71]
["bitfinex","SOLUSD",1763580939964,12.00862599,131.42,131.38,0.71]
["bitfinex","SOLUSD",1763580940180,26.37908861,131.44,131.38,12.06862599]
["bitfinex","SOLUSD",1763580940362,13.17862599,131.43,131.38,69.16862599]
["bitfinex","SOLUSD",1763580940558,11.35862599,131.43,131.38,69.16862599]
["bitfinex","SOLUSD",1763580940762,12.00862599,131.43,131.39,0.71]
["bitfinex","SOLUSD",1763580940978,18.12096,131.44,131.39,0.71]
["bitfinex","SOLUSD",1763580941180,18.12096,131.44,131.39,12.06862599]
["bitfinex","SOLUSD",1763580941380,19.21644672,131.45,131.39,12.06862599]
["bitfinex","SOLUSD",1763580941381,21.14745368,131.45,131.39,12.06862599]
["bitfinex","SOLUSD",1763580941599,11.35862599,131.45,131.4,13.88862599]
["bitfinex","SOLUSD",1763580942000,11.35862599,131.45,131.41,0.71]
["bitfinex","SOLUSD",1763580942176,11.35862599,131.46,131.41,12.06862599]
["bitfinex","SOLUSD",1763580942518,13.82862599,131.47,131.41,0.71]
["bitfinex","SOLUSD",1763580942684,13.82862599,131.47,131.42,12.06862599]
["bitfinex","SOLUSD",1763580942888,11.35862599,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763580943084,12.00862599,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763580943484,11.35862599,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763580943911,0.65,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763580944112,11.35862599,131.46,131.42,0.71]
["bitfinex","SOLUSD",1763580944485,0.65,131.48,131.43,13.17862599]
["bitfinex","SOLUSD",1763580944795,12.00862599,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763580945806,11.35862599,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763580946127,12.00862599,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763580946321,11.35862599,131.47,131.44,0.71]
["bitfinex","SOLUSD",1763580947532,11.35862599,131.49,131.44,12.06862599]
["bitfinex","SOLUSD",1763580947707,30.12958599,131.5,131.44,12.06862599]
["bitfinex","SOLUSD",1763580947907,23.61745368,131.51,131.45,13.88862599]
["bitfinex","SOLUSD",1763580948331,11.35862599,131.5,131.46,0.71]
["bitfinex","SOLUSD",1763580948903,11.35862599,131.48,131.44,0.71]
["bitfinex","SOLUSD",1763580949139,12.00862599,131.5,131.45,11.35862599]
["bitfinex","SOLUSD",1763580949319,0.65,131.5,131.44,13.88862599]
["bitfinex","SOLUSD",1763580949518,11.35862599,131.49,131.45,0.71]
["bitfinex","SOLUSD",1763580949829,11.35862599,131.5,131.45,12.06862599]
["bitfinex","SOLUSD",1763580950214,0.69,131.52,131.46,12.02862599]
["bitfinex","SOLUSD",1763580950411,12.04862599,131.52,131.47,13.17862599]
["bitfinex","SOLUSD",1763580950604,11.35862599,131.52,131.47,13.84862599]
["bitfinex","SOLUSD",1763580950808,12.04862599,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763580951028,11.35862599,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763580951235,11.35862599,131.5,131.47,1.82]
["bitfinex","SOLUSD",1763580951445,12.04862599,131.51,131.47,2.49]
["bitfinex","SOLUSD",1763580951740,29.47958599,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763580951937,29.47958599,131.52,131.47,13.17862599]
["bitfinex","SOLUSD",1763580951938,12.04862599,131.51,131.47,1.82]
["bitfinex","SOLUSD",1763580952105,11.35862599,131.51,131.47,2.49]
["bitfinex","SOLUSD",1763580952303,12.04862599,131.51,131.47,2.49]
["bitfinex","SOLUSD",1763580952602,37.7731019,131.52,131.48,0.67]
["bitfinex","SOLUSD",1763580952799,11.35862599,131.51,131.48,0.67]
["bitfinex","SOLUSD",1763580953005,12.04862599,131.51,131.47,1.82]
["bitfinex","SOLUSD",1763580953210,12.04862599,131.51,131.47,2.49]
["bitfinex","SOLUSD",1763580953828,11.35862599,131.49,131.44,18.12096]
["bitfinex","SOLUSD",1763580954052,11.35862599,131.47,131.43,2.49]
["bitfinex","SOLUSD",1763580954228,11.35862599,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763580954545,18.96445022,131.48,131.44,2.49]
["bitfinex","SOLUSD",1763580954840,19.65445022,131.48,131.44,2.49]
["bitfinex","SOLUSD",1763580955405,10.47882769,131.5,131.45,0.67]
["bitfinex","SOLUSD",1763580955630,11.35862599,131.48,131.45,0.67]
["bitfinex","SOLUSD",1763580957617,10.47882769,131.5,131.45,0.67]
["bitfinex","SOLUSD",1763580957824,12.04862599,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763580958320,19.65382252,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763580959332,11.35862599,131.48,131.45,0.67]
["bitfinex","SOLUSD",1763580959845,12.04862599,131.49,131.45,0.67]
["bitfinex","SOLUSD",1763580960346,8.29435615,131.51,131.45,12.02862599]
["bitfinex","SOLUSD",1763580960554,11.35862599,131.5,131.46,0.67]
["bitfinex","SOLUSD",1763580960930,11.35862599,131.47,131.44,57.1]
["bitfinex","SOLUSD",1763580961130,11.35862599,131.48,131.45,0.67]
["bitfinex","SOLUSD",1763580961325,12.04862599,131.48,131.44,59.59]
["bitfinex","SOLUSD",1763580961839,12.04862599,131.47,131.44,57.77]
["bitfinex","SOLUSD",1763580962040,0.69,131.47,131.44,57.1]
["bitfinex","SOLUSD",1763580962241,0.69,131.47,131.44,57.77]
["bitfinex","SOLUSD",1763580962442,11.35862599,131.47,131.44,57.77]
["bitfinex","SOLUSD",1763580963451,11.35862599,131.47,131.44,0.67]
["bitfinex","SOLUSD",1763580964154,0.69,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763580964336,18.96672533,131.44,131.4,0.67]
["bitfinex","SOLUSD",1763580964533,11.35862599,131.42,131.38,0.67]
["bitfinex","SOLUSD",1763580964758,11.35862599,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763580965045,0.69,131.43,131.36,0.67]
["bitfinex","SOLUSD",1763580965046,11.35862599,131.39,131.36,2.49]
["bitfinex","SOLUSD",1763580965251,11.35862599,131.4,131.36,0.67]
["bitfinex","SOLUSD",1763580965472,11.35862599,131.39,131.36,0.67]
["bitfinex","SOLUSD",1763580967053,11.35862599,131.39,131.33,1.82]
["bitfinex","SOLUSD",1763580967054,11.35862599,131.37,131.33,1.82]
["bitfinex","SOLUSD",1763580967360,11.35862599,131.35,131.32,0.1]
["bitfinex","SOLUSD",1763580967724,11.35862599,131.35,131.32,0.77]
["bitfinex","SOLUSD",1763580968469,11.35862599,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763580968958,17.74148784,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763580970536,25.35589429,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763580973086,43.47685429,131.33,131.32,0.1]
["bitfinex","SOLUSD",1763580973288,35.17244784,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763580973466,37.68244784,131.3,131.29,0.1]
["bitfinex","SOLUSD",1763580974361,37.68244784,131.3,131.28,0.1]
["bitfinex","SOLUSD",1763580974547,15.56938648,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580976272,17.05148784,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580976597,18.09555402,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580976899,27.17821417,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580977786,26.48821417,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580978079,7.26266015,131.3,131.28,0.1]
["bitfinex","SOLUSD",1763580978452,7.26266015,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580979084,14.87938648,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580979387,27.17821417,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580980281,52.56183432,131.29,131.28,0.1]
["bitfinex","SOLUSD",1763580981556,18.12096,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580981762,36.99244784,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580981966,37.69244784,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580982661,45.31033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580984002,36.99244784,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580984302,44.61033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580985091,36.99244784,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580985294,44.61033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580985484,45.31033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580986189,43.49033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580986390,45.31033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580987510,7.26266015,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580988900,15.58054694,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580989120,14.88054694,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580989402,25.36937463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580991291,27.18937463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580992001,45.31033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580993720,44.61033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580994020,37.34767448,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580994420,44.61033463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580994795,7.26266015,131.28,131.26,0.1]
["bitfinex","SOLUSD",1763580994796,7.26266015,131.28,131.26,0.76]
["bitfinex","SOLUSD",1763580995043,7.26266015,131.29,131.26,0.76]
["bitfinex","SOLUSD",1763580995516,19.94096,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580995833,7.26266015,131.28,131.26,0.76]
["bitfinex","SOLUSD",1763580997002,7.26266015,131.27,131.26,0.76]
["bitfinex","SOLUSD",1763580997217,14.88054694,131.27,131.26,0.76]
["bitfinex","SOLUSD",1763580997419,24.66937463,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763580997611,11.60882769,131.27,131.26,0.76]
["bitfinex","SOLUSD",1763580997809,14.87955931,131.29,131.26,0.76]
["bitfinex","SOLUSD",1763580998028,18.12096,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580998029,34.82000369,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580998333,33.00000369,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580998534,17.05148784,131.31,131.26,0.76]
["bitfinex","SOLUSD",1763580998739,7.26266015,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580999040,14.87903471,131.3,131.26,0.76]
["bitfinex","SOLUSD",1763580999220,11.60882769,131.31,131.26,0.76]
["bitfinex","SOLUSD",1763580999417,19.03407572,131.35,131.27,7.26266015]
["bitfinex","SOLUSD",1763580999418,7.26266015,131.33,131.27,7.26266015]
["bitfinex","SOLUSD",1763580999813,7.61338593,131.35,131.29,7.26266015]
["bitfinex","SOLUSD",1763581000030,7.26266015,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763581000626,1.82,131.36,131.31,7.26266015]
["bitfinex","SOLUSD",1763581000831,7.26266015,131.36,131.32,0.66]
["bitfinex","SOLUSD",1763581001334,7.26266015,131.35,131.32,0.66]
["bitfinex","SOLUSD",1763581001534,7.26266015,131.34,131.32,0.66]
["bitfinex","SOLUSD",1763581001836,7.26266015,131.35,131.32,0.66]
["bitfinex","SOLUSD",1763581002607,7.26266015,131.34,131.32,0.66]
["bitfinex","SOLUSD",1763581002809,9.08266015,131.36,131.32,0.66]
["bitfinex","SOLUSD",1763581003133,14.87484945,131.37,131.32,0.66]
["bitfinex","SOLUSD",1763581003438,7.26266015,131.35,131.32,0.66]
["bitfinex","SOLUSD",1763581003940,7.26266015,131.34,131.32,0.66]
["bitfinex","SOLUSD",1763581007357,7.26266015,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763581007358,7.26266015,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763581007516,7.61400667,131.34,131.31,0.66]
["bitfinex","SOLUSD",1763581007711,7.61400667,131.34,131.27,27.20362015]
["bitfinex","SOLUSD",1763581007712,7.26266015,131.32,131.27,27.20362015]
["bitfinex","SOLUSD",1763581007930,7.26266015,131.32,131.28,0.66]
["bitfinex","SOLUSD",1763581008735,7.26266015,131.34,131.29,7.26266015]
["bitfinex","SOLUSD",1763581009119,7.26266015,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763581009324,14.87659373,131.34,131.3,0.66]
["bitfinex","SOLUSD",1763581009540,7.26266015,131.33,131.3,0.66]
["bitfinex","SOLUSD",1763581010037,7.26266015,131.32,131.3,0.66]
["bitfinex","SOLUSD",1763581011532,7.26266015,131.31,131.28,1.82]
["bitfinex","SOLUSD",1763581011732,7.26266015,131.31,131.3,0.67]
["bitfinex","SOLUSD",1763581012443,7.61498712,131.32,131.3,0.67]
["bitfinex","SOLUSD",1763581012655,7.26266015,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763581012952,7.26266015,131.3,131.28,0.67]
["bitfinex","SOLUSD",1763581016146,7.26266015,131.29,131.28,0.67]
["bitfinex","SOLUSD",1763581016344,7.26266015,131.29,131.26,0.77]
["bitfinex","SOLUSD",1763581016704,7.6158419,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763581016944,7.26266015,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763581017518,14.87887317,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763581018057,7.26266015,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763581018550,7.26266015,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763581018947,3.05054365,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763581019819,25.73618144,131.32,131.27,57.77]
["bitfinex","SOLUSD",1763581020049,3.05054365,131.31,131.27,57.77]
["bitfinex","SOLUSD",1763581020343,3.05054365,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763581021431,3.05054365,131.32,131.28,0.67]
["bitfinex","SOLUSD",1763581021832,3.05054365,131.31,131.28,0.67]
["bitfinex","SOLUSD",1763581022439,3.05054365,131.29,131.27,57.1]
["bitfinex","SOLUSD",1763581022737,3.05054365,131.29,131.28,0.67]
["bitfinex","SOLUSD",1763581022944,3.74054365,131.29,131.27,57.1]
["bitfinex","SOLUSD",1763581023243,3.05054365,131.28,131.27,0.67]
["bitfinex","SOLUSD",1763581023945,7.61663273,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763581024141,3.05054365,131.29,131.27,0.67]
["bitfinex","SOLUSD",1763581024347,20.85874238,131.32,131.27,0.67]
["bitfinex","SOLUSD",1763581024348,7.61521052,131.32,131.27,0.67]
["bitfinex","SOLUSD",1763581024549,3.05054365,131.31,131.27,0.67]
["bitfinex","SOLUSD",1763581026457,3.05054365,131.3,131.27,0.67]
["bitfinex","SOLUSD",1763581027532,3.05054365,131.29,131.26,0.1]
["bitfinex","SOLUSD",1763581027761,3.05054365,131.28,131.27,0.67]
["bitfinex","SOLUSD",1763581028367,3.05054365,131.28,131.26,0.1]
["bitfinex","SOLUSD",1763581028540,3.05054365,131.28,131.26,0.77]
["bitfinex","SOLUSD",1763581030664,9.78882769,131.31,131.26,0.77]
["bitfinex","SOLUSD",1763581030969,4.76721466,131.28,131.26,0.77]
["bitfinex","SOLUSD",1763581031538,4.76721466,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581032050,5.45721466,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581032762,12.38510145,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581033363,23.21670932,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581033544,27.98392398,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581033739,5.11999484,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581033947,4.76721466,131.27,131.26,0.77]
["bitfinex","SOLUSD",1763581034139,12.38510145,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581034540,4.76721466,131.27,131.26,0.77]
["bitfinex","SOLUSD",1763581035143,31.34033265,131.3,131.26,0.77]
["bitfinex","SOLUSD",1763581035144,17.40534314,131.3,131.26,0.77]
["bitfinex","SOLUSD",1763581035352,4.76721466,131.28,131.26,0.77]
["bitfinex","SOLUSD",1763581035771,4.76721466,131.29,131.26,0.77]
["bitfinex","SOLUSD",1763581036379,25.73671809,131.31,131.26,0.77]
["bitfinex","SOLUSD",1763581036571,4.76721466,131.29,131.26,0.77]
["bitfinex","SOLUSD",1763581037778,4.76721466,131.28,131.26,0.77]
["bitfinex","SOLUSD",1763581038683,4.76721466,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581039880,4.76721466,131.27,131.26,0.82]
["bitfinex","SOLUSD",1763581040076,4.76721466,131.28,131.26,0.82]
["bitfinex","SOLUSD",1763581040665,4.76721466,131.29,131.26,0.82]
["bitfinex","SOLUSD",1763581041477,5.12671262,131.3,131.26,0.82]
["bitfinex","SOLUSD",1763581041701,4.76721466,131.29,131.26,0.82]
["bitfinex","SOLUSD",1763581041881,4.76721466,131.28,131.26,0.82]
["bitfinex","SOLUSD",1763581043688,5.46721466,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581043872,6.58721466,131.28,131.26,0.82]
["bitfinex","SOLUSD",1763581044185,12.38455572,131.28,131.26,0.82]
["bitfinex","SOLUSD",1763581044495,5.12671262,131.29,131.26,0.82]
["bitfinex","SOLUSD",1763581044669,4.76721466,131.29,131.26,0.82]
["bitfinex","SOLUSD",1763581045970,4.76721466,131.28,131.26,0.82]
["bitfinex","SOLUSD",1763581046175,4.76721466,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581046377,15.56554031,131.3,131.26,0.75]
["bitfinex","SOLUSD",1763581046578,4.76721466,131.27,131.26,0.75]
["bitfinex","SOLUSD",1763581046791,15.56554031,131.3,131.26,0.75]
["bitfinex","SOLUSD",1763581046792,4.76721466,131.28,131.26,0.75]
["bitfinex","SOLUSD",1763581047676,9.89392728,131.29,131.26,0.75]
["bitfinex","SOLUSD",1763581047866,4.76721466,131.29,131.26,0.75]
["bitfinex","SOLUSD",1763581049390,4.76721466,131.3,131.26,0.75]
["bitfinex","SOLUSD",1763581049592,4.76721466,131.3,131.26,57.85]
["bitfinex","SOLUSD",1763581049982,18.12096,131.31,131.27,0.65]
["bitfinex","SOLUSD",1763581050180,4.76721466,131.32,131.27,0.65]
["bitfinex","SOLUSD",1763581050386,4.76721466,131.32,131.27,5.41721466]
["bitfinex","SOLUSD",1763581050788,4.76721466,131.32,131.28,0.65]
["bitfinex","SOLUSD",1763581052078,9.89940353,131.34,131.29,4.76721466]
["bitfinex","SOLUSD",1763581052268,5.13218887,131.34,131.29,4.76721466]
["bitfinex","SOLUSD",1763581052464,1.82,131.36,131.31,4.76721466]
["bitfinex","SOLUSD",1763581052465,5.13218887,131.36,131.31,4.76721466]
["bitfinex","SOLUSD",1763581052904,5.13218887,131.38,131.34,4.76721466]
["bitfinex","SOLUSD",1763581053204,13.98298159,131.4,131.35,0.65]
["bitfinex","SOLUSD",1763581053205,4.76721466,131.37,131.35,0.65]
["bitfinex","SOLUSD",1763581053763,4.76721466,131.36,131.3,19.94096]
["bitfinex","SOLUSD",1763581053970,4.76721466,131.34,131.32,0.65]
["bitfinex","SOLUSD",1763581054240,4.76721466,131.35,131.32,0.65]
["bitfinex","SOLUSD",1763581054506,2.47,131.38,131.32,0.65]
["bitfinex","SOLUSD",1763581054507,4.76721466,131.36,131.32,0.65]
["bitfinex","SOLUSD",1763581054672,4.76721466,131.37,131.32,0.65]
["bitfinex","SOLUSD",1763581054871,5.12748721,131.39,131.33,4.76721466]
["bitfinex","SOLUSD",1763581055070,4.76721466,131.38,131.33,4.76721466]
["bitfinex","SOLUSD",1763581055290,9.89470187,131.39,131.34,5.41721466]
["bitfinex","SOLUSD",1763581055477,5.12748721,131.4,131.35,6.58721466]
["bitfinex","SOLUSD",1763581055796,4.76721466,131.4,131.35,7.23721466]
["bitfinex","SOLUSD",1763581055975,4.76721466,131.4,131.36,0.65]
["bitfinex","SOLUSD",1763581056394,4.76721466,131.41,131.36,5.41721466]
["bitfinex","SOLUSD",1763581056592,4.76721466,131.41,131.37,0.65]
["bitfinex","SOLUSD",1763581056782,4.76721466,131.39,131.37,0.65]
["bitfinex","SOLUSD",1763581058285,4.76721466,131.39,131.35,1.82]
["bitfinex","SOLUSD",1763581058506,4.76721466,131.39,131.36,0.65]
["bitfinex","SOLUSD",1763581059003,4.76721466,131.37,131.32,0.65]
["bitfinex","SOLUSD",1763581059210,4.76721466,131.35,131.32,0.65]
["bitfinex","SOLUSD",1763581059383,18.77096,131.38,131.32,0.65]
["bitfinex","SOLUSD",1763581059384,4.76721466,131.34,131.32,0.65]
["bitfinex","SOLUSD",1763581060393,4.76721466,131.33,131.3,0.65]
["bitfinex","SOLUSD",1763581060607,4.76721466,131.32,131.3,0.65]
["bitfinex","SOLUSD",1763581060809,4.76721466,131.33,131.3,0.65]
["bitfinex","SOLUSD",1763581061121,26.38386231,131.36,131.3,0.65]
["bitfinex","SOLUSD",1763581061423,4.76721466,131.32,131.3,0.65]
["bitfinex","SOLUSD",1763581061730,4.76721466,131.33,131.3,0.65]
["bitfinex","SOLUSD",1763581061914,4.76721466,131.32,131.3,0.65]
["bitfinex","SOLUSD",1763581062120,4.76721466,131.31,131.3,0.65]
["bitfinex","SOLUSD",1763581062320,4.76721466,131.31,131.28,1.82]
["bitfinex","SOLUSD",1763581062488,4.76721466,131.31,131.29,0.65]
["bitfinex","SOLUSD",1763581062687,4.76721466,131.3,131.29,0.65]
["bitfinex","SOLUSD",1763581062918,11.38146457,131.3,131.29,0.65]
["bitfinex","SOLUSD",1763581063119,11.38146457,131.3,131.28,1.82]
["bitfinex","SOLUSD",1763581063294,11.38146457,131.29,131.28,1.82]
["bitfinex","SOLUSD",1763581063492,11.38146457,131.3,131.29,0.65]
["bitfinex","SOLUSD",1763581063803,11.38146457,131.3,131.28,1.82]
["bitfinex","SOLUSD",1763581064012,11.38146457,131.3,131.28,2.47]
["bitfinex","SOLUSD",1763581064516,18.12096,131.35,131.28,2.47]
["bitfinex","SOLUSD",1763581064517,18.77096,131.36,131.29,0.65]
["bitfinex","SOLUSD",1763581064703,29.50242457,131.34,131.29,0.65]
["bitfinex","SOLUSD",1763581065107,11.38146457,131.33,131.29,0.65]
["bitfinex","SOLUSD",1763581065821,11.38146457,131.32,131.29,0.65]
["bitfinex","SOLUSD",1763581066498,11.38146457,131.31,131.29,0.65]
["bitfinex","SOLUSD",1763581066701,11.38146457,131.3,131.26,0.75]
["bitfinex","SOLUSD",1763581066891,11.38146457,131.29,131.26,2.57]
["bitfinex","SOLUSD",1763581067088,11.38146457,131.3,131.26,2.57]
["bitfinex","SOLUSD",1763581067289,11.38146457,131.3,131.27,0.65]
["bitfinex","SOLUSD",1763581067522,11.38146457,131.29,131.26,1.92]
["bitfinex","SOLUSD",1763581067728,11.38146457,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581069594,0.65,131.34,131.26,0.75]
["bitfinex","SOLUSD",1763581069896,11.38146457,131.32,131.26,12.13146457]
["bitfinex","SOLUSD",1763581070095,11.38146457,131.31,131.26,12.13146457]
["bitfinex","SOLUSD",1763581070318,11.38146457,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763581070995,11.38146457,131.34,131.28,11.38146457]
["bitfinex","SOLUSD",1763581071194,11.38146457,131.34,131.29,13.20146457]
["bitfinex","SOLUSD",1763581071817,11.38146457,131.34,131.3,0.7]
["bitfinex","SOLUSD",1763581072493,11.38146457,131.33,131.3,0.7]
["bitfinex","SOLUSD",1763581072905,11.38146457,131.33,131.29,1.82]
["bitfinex","SOLUSD",1763581072906,11.38146457,131.32,131.29,1.82]
["bitfinex","SOLUSD",1763581073103,11.38146457,131.31,131.29,1.82]
["bitfinex","SOLUSD",1763581073702,11.38146457,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763581074299,11.38146457,131.3,131.26,1.92]
["bitfinex","SOLUSD",1763581074521,11.38146457,131.29,131.26,2.62]
["bitfinex","SOLUSD",1763581075317,11.38146457,131.3,131.27,0.7]
["bitfinex","SOLUSD",1763581075826,29.50242457,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763581077828,11.38146457,131.32,131.27,0.7]
["bitfinex","SOLUSD",1763581078325,11.38146457,131.32,131.27,12.08146457]
["bitfinex","SOLUSD",1763581078505,10.12340782,131.35,131.28,11.38146457]
["bitfinex","SOLUSD",1763581078705,11.38146457,131.33,131.28,12.08146457]
["bitfinex","SOLUSD",1763581078915,11.38146457,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763581079224,11.38146457,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763581080328,29.50242457,131.33,131.29,0.7]
["bitfinex","SOLUSD",1763581080925,11.38146457,131.32,131.29,0.7]
["bitfinex","SOLUSD",1763581081123,11.38146457,131.31,131.27,0.7]
["bitfinex","SOLUSD",1763581081433,11.38146457,131.3,131.27,0.7]
["bitfinex","SOLUSD",1763581081636,11.38146457,131.32,131.27,0.7]
["bitfinex","SOLUSD",1763581082011,11.38146457,131.32,131.27,12.08146457]
["bitfinex","SOLUSD",1763581082212,11.38146457,131.32,131.28,0.7]
["bitfinex","SOLUSD",1763581082939,11.38146457,131.31,131.28,0.7]
["bitfinex","SOLUSD",1763581083143,11.38146457,131.3,131.26,2.62]
["bitfinex","SOLUSD",1763581083441,0.69,131.31,131.26,59.72]
["bitfinex","SOLUSD",1763581083742,11.38146457,131.3,131.26,59.72]
["bitfinex","SOLUSD",1763581083922,11.38146457,131.3,131.27,0.7]
["bitfinex","SOLUSD",1763581084120,11.38146457,131.28,131.26,59.02]
["bitfinex","SOLUSD",1763581084710,0.69,131.3,131.26,0.1]
["bitfinex","SOLUSD",1763581084711,11.38146457,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581085018,39.29125226,131.27,131.26,0.1]
["bitfinex","SOLUSD",1763581085215,18.12096,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581085410,31.32242457,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581085610,46.23213211,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581085936,46.73213211,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581086324,41.61125226,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581087134,37.12205273,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581087342,31.82242457,131.24,131.23,0.1]
["bitfinex","SOLUSD",1763581087522,63.90609152,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1763581087706,54.34462695,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1763581088432,9.78882769,131.23,131.22,0.1]
["bitfinex","SOLUSD",1763581088604,38.16550336,131.23,131.15,0.7]
["bitfinex","SOLUSD",1763581088809,39.98550336,131.22,131.14,0.1]
["bitfinex","SOLUSD",1763581089111,47.60629287,131.22,131.14,0.8]
["bitfinex","SOLUSD",1763581089317,9.78882769,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763581089643,11.38146457,131.16,131.14,0.8]
["bitfinex","SOLUSD",1763581089812,11.38146457,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581090534,11.38146457,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763581090910,7.2774095,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763581091326,7.2774095,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763581091540,7.2774095,131.17,131.14,0.8]
["bitfinex","SOLUSD",1763581092545,18.12096,131.2,131.14,0.8]
["bitfinex","SOLUSD",1763581092832,7.2774095,131.19,131.14,8.0774095]
["bitfinex","SOLUSD",1763581093221,7.2774095,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763581093419,1.82,131.23,131.16,7.2774095]
["bitfinex","SOLUSD",1763581093637,7.2774095,131.21,131.17,0.7]
["bitfinex","SOLUSD",1763581093943,19.94096,131.23,131.17,0.7]
["bitfinex","SOLUSD",1763581094118,7.2774095,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763581094637,7.2774095,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763581094938,18.12096,131.21,131.16,0.7]
["bitfinex","SOLUSD",1763581095234,18.12096,131.21,131.16,7.9774095]
["bitfinex","SOLUSD",1763581095433,7.2774095,131.22,131.17,7.2774095]
["bitfinex","SOLUSD",1763581095737,7.2774095,131.22,131.17,7.9774095]
["bitfinex","SOLUSD",1763581095927,7.2774095,131.22,131.18,0.7]
["bitfinex","SOLUSD",1763581096130,7.2774095,131.2,131.17,0.7]
["bitfinex","SOLUSD",1763581096318,7.2774095,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763581096644,7.2774095,131.19,131.15,0.7]
["bitfinex","SOLUSD",1763581097257,7.2774095,131.18,131.15,0.7]
["bitfinex","SOLUSD",1763581097545,7.2774095,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581097752,7.2774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581102527,7.7774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581102735,7.2774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581102943,7.7774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581103347,7.2774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581104265,7.7774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581104436,9.5974095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581104638,0.5,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763581104846,7.2774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581105919,7.2774095,131.15,131.14,0.81]
["bitfinex","SOLUSD",1763581106832,1.82,131.18,131.14,0.81]
["bitfinex","SOLUSD",1763581107064,7.2774095,131.15,131.14,0.81]
["bitfinex","SOLUSD",1763581108129,7.2774095,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581109150,7.2774095,131.15,131.14,0.81]
["bitfinex","SOLUSD",1763581110059,18.12096,131.22,131.14,0.81]
["bitfinex","SOLUSD",1763581110060,18.12096,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763581110262,7.2774095,131.18,131.14,8.0874095]
["bitfinex","SOLUSD",1763581110772,7.2774095,131.18,131.15,0.71]
["bitfinex","SOLUSD",1763581111440,7.2774095,131.2,131.16,9.78882769]
["bitfinex","SOLUSD",1763581111660,7.2774095,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763581112459,7.2774095,131.22,131.18,9.78882769]
["bitfinex","SOLUSD",1763581112656,7.2774095,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763581113060,7.2774095,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581113247,1.82,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763581113437,7.2774095,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581113634,7.2774095,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763581113857,1.82,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763581114056,7.2774095,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581114269,7.2774095,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763581114844,7.2774095,131.23,131.19,0.71]
["bitfinex","SOLUSD",1763581115050,2.32,131.27,131.19,7.9874095]
["bitfinex","SOLUSD",1763581115270,7.2774095,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763581115643,7.2774095,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763581115851,7.2774095,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763581116046,7.2774095,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763581116251,7.2774095,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763581116549,7.2774095,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763581116777,7.2774095,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763581117176,7.2774095,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763581118253,18.12096,131.25,131.2,0.71]
["bitfinex","SOLUSD",1763581118455,7.2774095,131.23,131.2,57.81]
["bitfinex","SOLUSD",1763581118648,7.2774095,131.25,131.2,7.9874095]
["bitfinex","SOLUSD",1763581118848,7.2774095,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763581119372,7.2774095,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763581119669,7.2774095,131.22,131.21,0.71]
["bitfinex","SOLUSD",1763581119973,1.82,131.27,131.21,0.71]
["bitfinex","SOLUSD",1763581120169,7.2774095,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763581120373,7.2774095,131.25,131.21,0.71]
["bitfinex","SOLUSD",1763581120949,7.2774095,131.26,131.21,7.9874095]
["bitfinex","SOLUSD",1763581121172,7.2774095,131.25,131.22,9.78882769]
["bitfinex","SOLUSD",1763581121367,7.2774095,131.25,131.22,10.49882769]
["bitfinex","SOLUSD",1763581121569,7.2774095,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763581122455,7.2774095,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763581122673,18.62096,131.29,131.23,0.71]
["bitfinex","SOLUSD",1763581122853,7.2774095,131.25,131.23,0.71]
["bitfinex","SOLUSD",1763581123454,7.2774095,131.24,131.23,0.71]
["bitfinex","SOLUSD",1763581123984,7.2774095,131.25,131.23,0.71]
["bitfinex","SOLUSD",1763581124279,7.2774095,131.24,131.23,0.71]
["bitfinex","SOLUSD",1763581124483,7.7774095,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763581124784,7.2774095,131.2,131.16,9.0974095]
["bitfinex","SOLUSD",1763581124981,7.41980768,131.26,131.17,17.06623719]
["bitfinex","SOLUSD",1763581125186,7.2774095,131.22,131.18,7.2774095]
["bitfinex","SOLUSD",1763581125481,7.2774095,131.22,131.18,0.71]
["bitfinex","SOLUSD",1763581125660,7.2774095,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581127886,7.2774095,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763581128553,7.2774095,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763581128850,7.2774095,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763581129304,7.2774095,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763581130264,7.2774095,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763581130469,7.2774095,131.2,131.17,10.49882769]
["bitfinex","SOLUSD",1763581130967,7.2774095,131.2,131.18,0.71]
["bitfinex","SOLUSD",1763581131792,7.2774095,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763581132184,7.2774095,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763581132883,7.2774095,131.2,131.17,10.49882769]
["bitfinex","SOLUSD",1763581134488,7.2774095,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763581135490,7.2774095,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763581135787,7.2774095,131.2,131.17,57.81]
["bitfinex","SOLUSD",1763581135982,7.2774095,131.19,131.17,57.81]
["bitfinex","SOLUSD",1763581136766,3.05590315,131.19,131.17,57.81]
["bitfinex","SOLUSD",1763581137163,3.05590315,131.19,131.14,3.15590315]
["bitfinex","SOLUSD",1763581137370,3.05590315,131.18,131.16,0.71]
["bitfinex","SOLUSD",1763581137580,18.62096,131.21,131.16,0.71]
["bitfinex","SOLUSD",1763581137757,3.05590315,131.19,131.16,0.71]
["bitfinex","SOLUSD",1763581140387,3.05590315,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763581140766,3.55590315,131.21,131.17,9.78882769]
["bitfinex","SOLUSD",1763581140967,3.05590315,131.19,131.16,1.82]
["bitfinex","SOLUSD",1763581141470,3.05590315,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763581141799,3.05590315,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763581142087,3.05590315,131.19,131.16,2.53]
["bitfinex","SOLUSD",1763581142286,3.05590315,131.2,131.17,0.71]
["bitfinex","SOLUSD",1763581142499,3.05590315,131.18,131.16,1.82]
["bitfinex","SOLUSD",1763581142678,3.05590315,131.18,131.16,59.63]
["bitfinex","SOLUSD",1763581142991,3.05590315,131.19,131.16,59.63]
["bitfinex","SOLUSD",1763581143393,3.05590315,131.17,131.14,9.88882769]
["bitfinex","SOLUSD",1763581143575,0.5,131.18,131.14,9.88882769]
["bitfinex","SOLUSD",1763581143576,3.05590315,131.16,131.14,9.88882769]
["bitfinex","SOLUSD",1763581143777,3.05590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581144174,3.55590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581144887,3.05590315,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581145485,3.05590315,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763581146411,3.05590315,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581146589,3.05590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581146815,0.5,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581147900,17.84536187,131.18,131.14,0.1]
["bitfinex","SOLUSD",1763581148100,3.05590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581151589,3.55590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581151792,3.05590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581152009,3.55590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581152218,3.05590315,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581153010,5.278911,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581153918,18.62096,131.17,131.14,0.1]
["bitfinex","SOLUSD",1763581154219,4.778911,131.16,131.14,0.81]
["bitfinex","SOLUSD",1763581154392,4.778911,131.16,131.14,0.1]
["bitfinex","SOLUSD",1763581154712,4.778911,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763581154910,4.778911,131.18,131.14,0.81]
["bitfinex","SOLUSD",1763581155418,4.778911,131.17,131.14,0.81]
["bitfinex","SOLUSD",1763581155586,18.62096,131.2,131.14,0.1]
["bitfinex","SOLUSD",1763581155587,4.778911,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581156010,5.278911,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581156709,7.098911,131.15,131.14,0.1]
["bitfinex","SOLUSD",1763581156915,12.22383432,131.15,131.13,0.1]
["bitfinex","SOLUSD",1763581157116,0.5,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581157320,7.098911,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581158196,4.778911,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581158794,11.41357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581162487,11.91357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581165307,17.03076529,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581166046,38.23317029,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581166204,18.85076529,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581166526,13.73357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581167221,11.91357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581167399,13.73357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581167797,25.14715462,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581168020,30.2643426,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581169406,18.85076529,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581169607,20.44096,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581169807,36.97172529,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581170320,31.35453731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581170707,31.85453731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581171105,36.97235646,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581171728,31.85453731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581172104,36.97271659,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581173625,18.85175659,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581173829,25.14715462,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581174024,30.2653339,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581174408,36.97271659,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581174605,48.3862939,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581175014,36.97271659,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581176403,34.65271659,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581176626,11.41357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581177105,13.23357731,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581178905,6.60052308,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581179306,4.78052308,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581179509,6.60052308,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581182324,4.78052308,131.14,131.13,0.1]
["bitfinex","SOLUSD",1763581182638,3.05845471,131.18,131.13,10.54882769]
["bitfinex","SOLUSD",1763581182832,4.78052308,131.15,131.14,9.78882769]
["bitfinex","SOLUSD",1763581183011,4.78052308,131.15,131.14,10.44882769]
["bitfinex","SOLUSD",1763581183939,4.78052308,131.16,131.14,10.44882769]
["bitfinex","SOLUSD",1763581184233,4.78052308,131.16,131.15,0.66]
["bitfinex","SOLUSD",1763581184940,4.78052308,131.16,131.15,10.44882769]
["bitfinex","SOLUSD",1763581185118,9.88882769,131.21,131.15,10.44882769]
["bitfinex","SOLUSD",1763581185119,4.78052308,131.19,131.16,9.78882769]
["bitfinex","SOLUSD",1763581185443,4.78052308,131.2,131.16,10.44882769]
["bitfinex","SOLUSD",1763581185616,6.60052308,131.21,131.18,9.78882769]
["bitfinex","SOLUSD",1763581186008,4.78052308,131.24,131.2,9.78882769]
["bitfinex","SOLUSD",1763581186322,4.78052308,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763581186531,22.90148308,131.26,131.22,9.78882769]
["bitfinex","SOLUSD",1763581186734,22.90148308,131.26,131.23,0.66]
["bitfinex","SOLUSD",1763581186907,11.39072555,131.25,131.23,0.66]
["bitfinex","SOLUSD",1763581187337,11.39072555,131.24,131.23,0.66]
["bitfinex","SOLUSD",1763581187542,11.39072555,131.24,131.21,0.66]
["bitfinex","SOLUSD",1763581187729,11.39072555,131.22,131.21,0.66]
["bitfinex","SOLUSD",1763581188020,29.51168555,131.22,131.21,0.66]
["bitfinex","SOLUSD",1763581190730,29.51168555,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581190939,11.39072555,131.2,131.19,0.71]
["bitfinex","SOLUSD",1763581191742,29.51168555,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581191951,11.39072555,131.21,131.19,0.71]
["bitfinex","SOLUSD",1763581192322,18.12096,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581192323,29.51168555,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581193345,29.51168555,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763581193346,18.12096,131.22,131.2,9.78882769]
["bitfinex","SOLUSD",1763581193722,18.12096,131.22,131.21,0.71]
["bitfinex","SOLUSD",1763581193925,11.39072555,131.23,131.21,0.71]
["bitfinex","SOLUSD",1763581194520,11.39072555,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763581194715,0.2,131.28,131.22,21.17955324]
["bitfinex","SOLUSD",1763581194920,11.39072555,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763581195124,29.51168555,131.26,131.23,0.71]
["bitfinex","SOLUSD",1763581195535,0.86,131.28,131.22,9.78882769]
["bitfinex","SOLUSD",1763581195536,11.39072555,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763581195745,11.39072555,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763581197733,1.82,131.26,131.22,0.71]
["bitfinex","SOLUSD",1763581197734,11.39072555,131.23,131.22,0.71]
["bitfinex","SOLUSD",1763581197921,13.21072555,131.25,131.22,0.71]
["bitfinex","SOLUSD",1763581198123,11.39072555,131.27,131.22,21.88955324]
["bitfinex","SOLUSD",1763581198649,11.39072555,131.27,131.24,9.78882769]
["bitfinex","SOLUSD",1763581199144,11.39072555,131.26,131.25,0.71]
["bitfinex","SOLUSD",1763581200847,11.39072555,131.26,131.19,1.82]
["bitfinex","SOLUSD",1763581201030,11.39072555,131.24,131.23,0.71]
["bitfinex","SOLUSD",1763581201344,11.39072555,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763581201647,11.39072555,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763581201950,11.39072555,131.24,131.22,0.71]
["bitfinex","SOLUSD",1763581202857,11.39072555,131.23,131.21,66.88882769]
["bitfinex","SOLUSD",1763581203019,19.94096,131.22,131.19,0.71]
["bitfinex","SOLUSD",1763581203220,0.66,131.27,131.2,9.78882769]
["bitfinex","SOLUSD",1763581203427,11.39072555,131.23,131.2,9.78882769]
["bitfinex","SOLUSD",1763581203650,18.12096,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763581203824,31.33168555,131.24,131.21,0.71]
["bitfinex","SOLUSD",1763581204221,1.82,131.24,131.19,0.71]
["bitfinex","SOLUSD",1763581204451,11.39072555,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763581204626,11.39072555,131.23,131.2,0.71]
["bitfinex","SOLUSD",1763581204950,11.39072555,131.22,131.2,0.71]
["bitfinex","SOLUSD",1763581205347,11.39072555,131.21,131.2,0.71]
["bitfinex","SOLUSD",1763581205930,31.99168555,131.21,131.15,0.71]
["bitfinex","SOLUSD",1763581206137,11.39072555,131.22,131.16,0.71]
["bitfinex","SOLUSD",1763581206138,29.51168555,131.18,131.16,0.71]
["bitfinex","SOLUSD",1763581206539,11.39072555,131.19,131.17,9.78882769]
["bitfinex","SOLUSD",1763581206727,11.39072555,131.19,131.17,0.71]
["bitfinex","SOLUSD",1763581207123,18.12096,131.23,131.18,9.78882769]
["bitfinex","SOLUSD",1763581207434,11.39072555,131.25,131.21,9.78882769]
["bitfinex","SOLUSD",1763581207633,11.39072555,131.31,131.19,1.82]
["bitfinex","SOLUSD",1763581207634,11.59072555,131.28,131.23,21.17955324]
["bitfinex","SOLUSD",1763581207847,13.41072555,131.28,131.24,0.71]
["bitfinex","SOLUSD",1763581208034,13.41072555,131.28,131.23,9.78882769]
["bitfinex","SOLUSD",1763581208035,11.39072555,131.26,131.23,9.78882769]
["bitfinex","SOLUSD",1763581208239,0.66,131.27,131.23,0.71]
["bitfinex","SOLUSD",1763581208438,0.66,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763581208439,11.39072555,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763581208765,13.41072555,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763581209261,11.39072555,131.27,131.25,9.78882769]
["bitfinex","SOLUSD",1763581209434,13.41072555,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763581209859,11.39072555,131.27,131.24,0.71]
["bitfinex","SOLUSD",1763581210058,11.39072555,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763581210059,0.66,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763581210238,11.39072555,131.26,131.23,10.49882769]
["bitfinex","SOLUSD",1763581210549,11.39072555,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763581210738,11.39072555,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763581210945,11.39072555,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763581211556,11.39072555,131.23,131.21,9.78882769]
["bitfinex","SOLUSD",1763581212339,1.82,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763581212545,13.21072555,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763581212836,9.09128936,131.24,131.21,10.49882769]
["bitfinex","SOLUSD",1763581213662,7.27128936,131.24,131.21,9.78882769]
["bitfinex","SOLUSD",1763581213862,25.39224936,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763581214166,9.09128936,131.27,131.23,9.78882769]
["bitfinex","SOLUSD",1763581214460,0.2,131.28,131.25,9.78882769]
["bitfinex","SOLUSD",1763581214671,0.2,131.28,131.26,0.71]
["bitfinex","SOLUSD",1763581215166,0.2,131.28,131.27,9.78882769]
["bitfinex","SOLUSD",1763581215563,0.2,131.28,131.27,0.71]
["bitfinex","SOLUSD",1763581215958,0.2,131.28,131.27,7.98128936]
["bitfinex","SOLUSD",1763581216639,0.2,131.28,131.27,0.71]
["bitfinex","SOLUSD",1763581218062,0.2,131.28,131.27,7.98128936]
["bitfinex","SOLUSD",1763581220168,0.2,131.35,131.28,9.78882769]
["bitfinex","SOLUSD",1763581220355,0.2,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763581220845,0.2,131.35,131.32,10.47882769]
["bitfinex","SOLUSD",1763581221048,7.47128936,131.35,131.32,10.47882769]
["bitfinex","SOLUSD",1763581221246,7.47128936,131.35,131.33,7.96128936]
["bitfinex","SOLUSD",1763581221247,0.2,131.35,131.33,7.96128936]
["bitfinex","SOLUSD",1763581221664,0.2,131.35,131.33,0.69]
["bitfinex","SOLUSD",1763581222856,0.2,131.35,131.33,7.96128936]
["bitfinex","SOLUSD",1763581223262,0.2,131.35,131.34,17.75011705]
["bitfinex","SOLUSD",1763581223868,0.2,131.35,131.34,10.47882769]
["bitfinex","SOLUSD",1763581224383,0.2,131.35,131.34,17.75011705]
["bitfinex","SOLUSD",1763581224566,0.2,131.35,131.34,10.47882769]
["bitfinex","SOLUSD",1763581224948,0.2,131.35,131.34,12.29882769]
["bitfinex","SOLUSD",1763581225351,0.2,131.35,131.34,19.57011705]
["bitfinex","SOLUSD",1763581226453,0.2,131.38,131.34,26.84140641]
["bitfinex","SOLUSD",1763581226768,0.2,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581226975,0.2,131.4,131.39,19.56011705]
["bitfinex","SOLUSD",1763581228177,0.2,131.4,131.39,12.28882769]
["bitfinex","SOLUSD",1763581228363,0.2,131.4,131.39,19.56011705]
["bitfinex","SOLUSD",1763581230082,0.2,131.42,131.4,27.90978769]
["bitfinex","SOLUSD",1763581230250,0.2,131.42,131.41,18.88011705]
["bitfinex","SOLUSD",1763581230580,0.2,131.42,131.41,19.56011705]
["bitfinex","SOLUSD",1763581230988,0.2,131.42,131.41,12.28882769]
["bitfinex","SOLUSD",1763581231286,0.2,131.42,131.41,19.56011705]
["bitfinex","SOLUSD",1763581233388,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581235665,0.92,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581235866,0.92,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763581236070,0.72,131.41,131.4,9.78882769]
["bitfinex","SOLUSD",1763581236271,0.2,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763581236507,0.2,131.42,131.41,1.82]
["bitfinex","SOLUSD",1763581236684,0.2,131.42,131.41,9.77128936]
["bitfinex","SOLUSD",1763581236984,0.2,131.42,131.41,11.60882769]
["bitfinex","SOLUSD",1763581238903,0.2,131.42,131.41,18.88011705]
["bitfinex","SOLUSD",1763581239679,0.2,131.42,131.41,19.56011705]
["bitfinex","SOLUSD",1763581240897,0.2,131.42,131.41,18.88011705]
["bitfinex","SOLUSD",1763581241203,0.2,131.42,131.41,11.60882769]
["bitfinex","SOLUSD",1763581241703,0.92,131.42,131.41,11.60882769]
["bitfinex","SOLUSD",1763581242392,0.92,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581242393,8.19128936,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581242900,0.92,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581243096,0.92,131.42,131.35,18.80096]
["bitfinex","SOLUSD",1763581243097,8.19128936,131.42,131.35,18.80096]
["bitfinex","SOLUSD",1763581243302,7.99128936,131.41,131.37,17.06011705]
["bitfinex","SOLUSD",1763581243488,7.99128936,131.41,131.37,9.78882769]
["bitfinex","SOLUSD",1763581243688,0.72,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581244085,0.72,131.4,131.36,1.82]
["bitfinex","SOLUSD",1763581244307,7.99128936,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581244683,0.72,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763581245380,7.27128936,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763581245622,7.27128936,131.38,131.36,1.82]
["bitfinex","SOLUSD",1763581245790,0.72,131.37,131.34,11.60882769]
["bitfinex","SOLUSD",1763581245985,0.72,131.37,131.34,18.88011705]
["bitfinex","SOLUSD",1763581246308,0.72,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581246609,0.72,131.4,131.37,17.06011705]
["bitfinex","SOLUSD",1763581247314,0.72,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581248482,7.27128936,131.38,131.34,18.88011705]
["bitfinex","SOLUSD",1763581248678,7.27128936,131.38,131.35,1.82]
["bitfinex","SOLUSD",1763581248889,0.72,131.37,131.35,1.82]
["bitfinex","SOLUSD",1763581250083,18.83096,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581250313,0.71,131.39,131.36,17.06011705]
["bitfinex","SOLUSD",1763581250982,7.27128936,131.38,131.31,9.78882769]
["bitfinex","SOLUSD",1763581251210,7.27128936,131.37,131.32,9.09128936]
["bitfinex","SOLUSD",1763581251408,7.98128936,131.37,131.32,9.09128936]
["bitfinex","SOLUSD",1763581251582,0.71,131.36,131.32,9.09128936]
["bitfinex","SOLUSD",1763581251983,0.71,131.36,131.34,9.78882769]
["bitfinex","SOLUSD",1763581254709,18.83096,131.38,131.34,17.06011705]
["bitfinex","SOLUSD",1763581254923,0.71,131.37,131.34,18.88011705]
["bitfinex","SOLUSD",1763581255230,0.71,131.37,131.34,11.60882769]
["bitfinex","SOLUSD",1763581255598,7.98128936,131.37,131.34,11.60882769]
["bitfinex","SOLUSD",1763581255992,0.71,131.36,131.34,11.60882769]
["bitfinex","SOLUSD",1763581256518,7.27128936,131.35,131.31,11.60882769]
["bitfinex","SOLUSD",1763581256688,0.71,131.34,131.31,11.60882769]
["bitfinex","SOLUSD",1763581256887,0.71,131.34,131.31,18.88011705]
["bitfinex","SOLUSD",1763581257209,7.27128936,131.37,131.33,9.78882769]
["bitfinex","SOLUSD",1763581257389,0.71,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763581257589,0.71,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581257792,18.12096,131.37,131.34,7.27128936]
["bitfinex","SOLUSD",1763581258015,18.12096,131.37,131.35,17.06011705]
["bitfinex","SOLUSD",1763581258214,18.83096,131.37,131.35,17.06011705]
["bitfinex","SOLUSD",1763581258421,0.71,131.37,131.35,17.06011705]
["bitfinex","SOLUSD",1763581258592,7.27128936,131.39,131.34,17.06011705]
["bitfinex","SOLUSD",1763581258919,0.71,131.37,131.35,7.27128936]
["bitfinex","SOLUSD",1763581260421,7.98128936,131.37,131.32,17.06011705]
["bitfinex","SOLUSD",1763581260603,18.12096,131.35,131.34,7.27128936]
["bitfinex","SOLUSD",1763581260803,18.12096,131.35,131.32,12.26882769]
["bitfinex","SOLUSD",1763581260804,18.12096,131.35,131.33,7.27128936]
["bitfinex","SOLUSD",1763581261013,18.83096,131.35,131.33,7.27128936]
["bitfinex","SOLUSD",1763581262219,18.83096,131.35,131.32,9.78882769]
["bitfinex","SOLUSD",1763581262220,0.71,131.34,131.32,9.78882769]
["bitfinex","SOLUSD",1763581262409,7.98128936,131.34,131.32,66.88882769]
["bitfinex","SOLUSD",1763581262808,0.71,131.33,131.32,66.88882769]
["bitfinex","SOLUSD",1763581263130,7.98128936,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763581263334,0.71,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763581263900,0.71,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581264101,18.12096,131.35,131.33,17.06011705]
["bitfinex","SOLUSD",1763581264330,0.71,131.36,131.33,17.06011705]
["bitfinex","SOLUSD",1763581264535,7.98128936,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581264830,18.12096,131.35,131.33,17.06011705]
["bitfinex","SOLUSD",1763581265205,18.83096,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763581265405,1.82,131.4,131.33,9.78882769]
["bitfinex","SOLUSD",1763581265624,18.83096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763581265832,0.71,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763581266139,0.71,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763581266437,0.71,131.33,131.31,17.06011705]
["bitfinex","SOLUSD",1763581266615,0.71,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763581266817,0.71,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581267015,18.12096,131.34,131.33,17.06011705]
["bitfinex","SOLUSD",1763581267221,18.12096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763581268305,0.71,131.35,131.33,9.78882769]
["bitfinex","SOLUSD",1763581268508,18.12096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763581268710,25.39224936,131.34,131.29,9.78882769]
["bitfinex","SOLUSD",1763581268913,7.27128936,131.34,131.3,9.09128936]
["bitfinex","SOLUSD",1763581269134,0.71,131.33,131.3,1.82]
["bitfinex","SOLUSD",1763581270325,0.71,131.33,131.3,9.09128936]
["bitfinex","SOLUSD",1763581270519,7.98128936,131.33,131.3,58.92]
["bitfinex","SOLUSD",1763581270703,0.71,131.33,131.31,9.78882769]
["bitfinex","SOLUSD",1763581270908,0.71,131.32,131.31,9.78882769]
["bitfinex","SOLUSD",1763581272448,7.98128936,131.32,131.26,0.66]
["bitfinex","SOLUSD",1763581272745,7.98128936,131.32,131.27,9.78882769]
["bitfinex","SOLUSD",1763581272949,7.98128936,131.31,131.27,1.82]
["bitfinex","SOLUSD",1763581273313,7.98128936,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763581273614,0.71,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763581274361,7.98128936,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763581274639,0.71,131.3,131.27,1.82]
["bitfinex","SOLUSD",1763581274839,12.09368282,131.29,131.26,9.78882769]
["bitfinex","SOLUSD",1763581275156,12.09368282,131.29,131.25,22.99251051]
["bitfinex","SOLUSD",1763581275338,0.71,131.32,131.28,9.78882769]
["bitfinex","SOLUSD",1763581275527,18.12096,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763581279470,18.12096,131.29,131.28,21.17251051]
["bitfinex","SOLUSD",1763581279653,18.12096,131.29,131.28,9.78882769]
["bitfinex","SOLUSD",1763581280144,0.66,131.34,131.28,78.97251051]
["bitfinex","SOLUSD",1763581280328,0.66,131.34,131.31,9.78882769]
["bitfinex","SOLUSD",1763581281046,0.66,131.37,131.33,21.17251051]
["bitfinex","SOLUSD",1763581281251,0.66,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581281720,18.12096,131.34,131.33,9.78882769]
["bitfinex","SOLUSD",1763581282553,0.66,131.36,131.33,9.78882769]
["bitfinex","SOLUSD",1763581282727,18.12096,131.34,131.33,21.17251051]
["bitfinex","SOLUSD",1763581283069,12.04368282,131.4,131.34,0.7]
["bitfinex","SOLUSD",1763581283223,0.66,131.4,131.37,11.38368282]
["bitfinex","SOLUSD",1763581283650,18.12096,131.38,131.37,21.17251051]
["bitfinex","SOLUSD",1763581283846,0.66,131.4,131.37,21.17251051]
["bitfinex","SOLUSD",1763581284151,18.12096,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763581284340,0.66,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581284659,18.12096,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763581285748,0.68,131.38,131.37,9.78882769]
["bitfinex","SOLUSD",1763581285936,32.00464282,131.38,131.32,21.17251051]
["bitfinex","SOLUSD",1763581286247,18.12096,131.36,131.35,9.78882769]
["bitfinex","SOLUSD",1763581286448,18.12096,131.37,131.35,21.82251051]
["bitfinex","SOLUSD",1763581286641,18.12096,131.37,131.36,11.38368282]
["bitfinex","SOLUSD",1763581286972,1.82,131.4,131.37,9.78882769]
["bitfinex","SOLUSD",1763581287153,0.68,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763581287648,0.68,131.39,131.35,22.99251051]
["bitfinex","SOLUSD",1763581287649,30.18464282,131.39,131.35,22.99251051]
["bitfinex","SOLUSD",1763581287836,0.68,131.38,131.35,22.99251051]
["bitfinex","SOLUSD",1763581289934,0.68,131.38,131.35,23.64251051]
["bitfinex","SOLUSD",1763581290136,18.12096,131.39,131.35,80.74251051]
["bitfinex","SOLUSD",1763581290446,18.12096,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763581290854,18.12096,131.41,131.37,23.64251051]
["bitfinex","SOLUSD",1763581291148,14.08368282,131.42,131.39,21.17251051]
["bitfinex","SOLUSD",1763581291149,0.2,131.42,131.39,21.17251051]
["bitfinex","SOLUSD",1763581291327,0.88,131.42,131.39,22.99251051]
["bitfinex","SOLUSD",1763581291529,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581292430,12.26368282,131.42,131.37,9.78882769]
["bitfinex","SOLUSD",1763581292632,11.38368282,131.41,131.37,21.17251051]
["bitfinex","SOLUSD",1763581292957,12.06368282,131.41,131.37,21.82251051]
["bitfinex","SOLUSD",1763581293253,2.02,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763581293457,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581295153,0.2,131.42,131.41,10.43882769]
["bitfinex","SOLUSD",1763581295378,0.2,131.42,131.41,9.78882769]
["bitfinex","SOLUSD",1763581296054,0.2,131.42,131.41,21.82251051]
["bitfinex","SOLUSD",1763581296653,0.2,131.42,131.41,23.64251051]
["bitfinex","SOLUSD",1763581296869,0.12,131.44,131.41,23.64251051]
["bitfinex","SOLUSD",1763581297031,0.2,131.48,131.43,21.17251051]
["bitfinex","SOLUSD",1763581297237,0.2,131.48,131.47,11.38368282]
["bitfinex","SOLUSD",1763581297662,0.2,131.48,131.47,21.82251051]
["bitfinex","SOLUSD",1763581298562,0.2,131.48,131.47,21.17251051]
["bitfinex","SOLUSD",1763581298933,0.2,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581299242,0.2,131.48,131.47,21.82251051]
["bitfinex","SOLUSD",1763581302241,0.2,131.48,131.47,68.60882769]
["bitfinex","SOLUSD",1763581302242,0.88,131.48,131.47,68.60882769]
["bitfinex","SOLUSD",1763581302957,0.2,131.48,131.47,68.60882769]
["bitfinex","SOLUSD",1763581303156,0.88,131.48,131.47,11.60882769]
["bitfinex","SOLUSD",1763581303862,0.88,131.48,131.47,1.82]
["bitfinex","SOLUSD",1763581304061,0.2,131.48,131.46,21.17251051]
["bitfinex","SOLUSD",1763581304239,0.88,131.48,131.46,21.17251051]
["bitfinex","SOLUSD",1763581305054,0.2,131.48,131.46,21.17251051]
["bitfinex","SOLUSD",1763581305250,0.2,131.48,131.47,21.17251051]
["bitfinex","SOLUSD",1763581305670,0.2,131.48,131.47,23.64251051]
["bitfinex","SOLUSD",1763581306056,0.2,131.48,131.47,22.99251051]
["bitfinex","SOLUSD",1763581307357,0.2,131.48,131.47,23.64251051]
["bitfinex","SOLUSD",1763581307778,0.2,131.48,131.47,11.60882769]
["bitfinex","SOLUSD",1763581307976,0.88,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581308164,0.2,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581309778,0.2,131.48,131.47,21.17251051]
["bitfinex","SOLUSD",1763581310169,0.86,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581310466,0.86,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763581310648,0.66,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763581311664,0.66,131.47,131.45,21.17251051]
["bitfinex","SOLUSD",1763581311870,0.66,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763581312153,12.04368282,131.47,131.42,11.38368282]
["bitfinex","SOLUSD",1763581312375,12.04368282,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763581312564,12.04368282,131.47,131.43,21.17251051]
["bitfinex","SOLUSD",1763581312755,0.66,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581312949,0.66,131.46,131.43,21.17251051]
["bitfinex","SOLUSD",1763581313555,0.66,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581313874,0.66,131.46,131.43,21.17251051]
["bitfinex","SOLUSD",1763581314662,0.66,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581314855,0.66,131.46,131.43,21.17251051]
["bitfinex","SOLUSD",1763581315459,0.2,131.48,131.44,1.82]
["bitfinex","SOLUSD",1763581315664,0.66,131.46,131.45,9.78882769]
["bitfinex","SOLUSD",1763581316460,0.66,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763581317178,12.04368282,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763581317477,0.66,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763581317684,30.36464282,131.48,131.44,1.82]
["bitfinex","SOLUSD",1763581317990,12.04368282,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763581318196,0.66,131.47,131.44,1.82]
["bitfinex","SOLUSD",1763581318784,0.2,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763581318970,0.86,131.48,131.45,21.17251051]
["bitfinex","SOLUSD",1763581319367,0.66,131.47,131.45,21.17251051]
["bitfinex","SOLUSD",1763581320291,0.66,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763581320780,0.2,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763581320986,0.2,131.48,131.47,21.17251051]
["bitfinex","SOLUSD",1763581321358,0.2,131.48,131.47,21.83251051]
["bitfinex","SOLUSD",1763581322271,0.2,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581323281,0.86,131.48,131.47,9.78882769]
["bitfinex","SOLUSD",1763581323460,0.86,131.48,131.45,11.38368282]
["bitfinex","SOLUSD",1763581323778,0.86,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763581324669,0.66,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763581324884,0.2,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763581325056,0.2,131.48,131.46,11.38368282]
["bitfinex","SOLUSD",1763581325372,0.2,131.48,131.47,21.17251051]
["bitfinex","SOLUSD",1763581326371,0.2,131.48,131.47,21.83251051]
["bitfinex","SOLUSD",1763581326664,0.2,131.49,131.47,78.83251051]
["bitfinex","SOLUSD",1763581326862,0.2,131.49,131.48,23.47251051]
["bitfinex","SOLUSD",1763581327067,0.2,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763581327266,0.2,131.54,131.52,21.17251051]
["bitfinex","SOLUSD",1763581327493,0.2,131.54,131.52,22.99251051]
["bitfinex","SOLUSD",1763581327663,0.2,131.54,131.52,23.27251051]
["bitfinex","SOLUSD",1763581327865,0.2,131.54,131.52,11.88882769]
["bitfinex","SOLUSD",1763581328083,0.2,131.54,131.52,22.99251051]
["bitfinex","SOLUSD",1763581328390,0.2,131.54,131.52,21.45251051]
["bitfinex","SOLUSD",1763581328581,0.2,131.54,131.52,22.99251051]
["bitfinex","SOLUSD",1763581328889,0.2,131.54,131.52,23.27251051]
["bitfinex","SOLUSD",1763581331361,0.2,131.54,131.52,22.99251051]
["bitfinex","SOLUSD",1763581331982,0.2,131.54,131.52,23.27251051]
["bitfinex","SOLUSD",1763581332767,0.2,131.54,131.53,9.78882769]
["bitfinex","SOLUSD",1763581332968,0.2,131.54,131.53,21.45251051]
["bitfinex","SOLUSD",1763581333366,0.2,131.56,131.54,27.90978769]
["bitfinex","SOLUSD",1763581333586,0.2,131.56,131.54,41.39347051]
["bitfinex","SOLUSD",1763581333865,0.2,131.57,131.55,21.45251051]
["bitfinex","SOLUSD",1763581334067,0.2,131.57,131.56,41.39347051]
["bitfinex","SOLUSD",1763581335268,0.2,131.57,131.56,29.72978769]
["bitfinex","SOLUSD",1763581335807,0.2,131.57,131.56,22.99251051]
["bitfinex","SOLUSD",1763581336805,0.2,131.57,131.56,18.83867095]
["bitfinex","SOLUSD",1763581337209,0.86,131.57,131.56,11.60882769]
["bitfinex","SOLUSD",1763581337389,0.86,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763581337904,0.86,131.57,131.56,11.60882769]
["bitfinex","SOLUSD",1763581339603,0.86,131.57,131.55,57.0]
["bitfinex","SOLUSD",1763581339987,0.2,131.57,131.55,57.0]
["bitfinex","SOLUSD",1763581340188,0.86,131.57,131.54,18.83867095]
["bitfinex","SOLUSD",1763581340483,0.86,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763581340484,8.08984326,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763581340901,8.08984326,131.57,131.52,1.82]
["bitfinex","SOLUSD",1763581341098,7.22984326,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763581341883,0.66,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763581342806,7.22984326,131.54,131.48,17.01867095]
["bitfinex","SOLUSD",1763581343008,7.22984326,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763581343200,7.22984326,131.5,131.48,9.78882769]
["bitfinex","SOLUSD",1763581343405,7.22984326,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763581343610,0.66,131.49,131.47,1.82]
["bitfinex","SOLUSD",1763581343805,7.88984326,131.49,131.44,7.22984326]
["bitfinex","SOLUSD",1763581343992,0.66,131.48,131.46,9.78882769]
["bitfinex","SOLUSD",1763581344794,0.66,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763581345888,7.88984326,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763581346302,0.71,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763581346510,7.22984326,131.48,131.44,11.60882769]
["bitfinex","SOLUSD",1763581346806,0.71,131.47,131.44,18.83867095]
["bitfinex","SOLUSD",1763581347893,7.93984326,131.5,131.46,9.78882769]
["bitfinex","SOLUSD",1763581348097,7.22984326,131.5,131.46,11.60882769]
["bitfinex","SOLUSD",1763581348317,0.71,131.49,131.46,18.83867095]
["bitfinex","SOLUSD",1763581348495,0.71,131.49,131.46,11.60882769]
["bitfinex","SOLUSD",1763581350105,7.93984326,131.51,131.46,18.83867095]
["bitfinex","SOLUSD",1763581350306,0.71,131.5,131.46,18.83867095]
["bitfinex","SOLUSD",1763581350508,7.22984326,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763581350717,7.22984326,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763581350888,7.22984326,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581351222,7.22984326,131.43,131.35,0.1]
["bitfinex","SOLUSD",1763581351437,7.22984326,131.39,131.36,1.82]
["bitfinex","SOLUSD",1763581351595,7.22984326,131.4,131.35,0.1]
["bitfinex","SOLUSD",1763581351926,7.22984326,131.38,131.35,0.1]
["bitfinex","SOLUSD",1763581352223,7.93984326,131.39,131.35,9.88882769]
["bitfinex","SOLUSD",1763581352516,7.93984326,131.4,131.35,0.1]
["bitfinex","SOLUSD",1763581352715,0.71,131.4,131.35,17.11867095]
["bitfinex","SOLUSD",1763581352921,0.71,131.39,131.35,17.11867095]
["bitfinex","SOLUSD",1763581353224,1.82,131.43,131.38,9.78882769]
["bitfinex","SOLUSD",1763581353425,0.71,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581353593,0.71,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763581353798,0.71,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763581354216,0.71,131.42,131.4,11.60882769]
["bitfinex","SOLUSD",1763581355017,0.71,131.44,131.4,11.60882769]
["bitfinex","SOLUSD",1763581355323,0.71,131.43,131.4,11.60882769]
["bitfinex","SOLUSD",1763581355914,0.71,131.43,131.4,18.83867095]
["bitfinex","SOLUSD",1763581356124,0.71,131.43,131.4,11.60882769]
["bitfinex","SOLUSD",1763581357600,0.71,131.43,131.4,18.83867095]
["bitfinex","SOLUSD",1763581358307,0.71,131.46,131.42,7.22984326]
["bitfinex","SOLUSD",1763581358506,0.71,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581358710,7.93984326,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581359224,0.71,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763581359542,0.71,131.47,131.46,9.78882769]
["bitfinex","SOLUSD",1763581360326,7.93984326,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581360634,7.22984326,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581360832,0.71,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581362116,0.71,131.44,131.42,17.01867095]
["bitfinex","SOLUSD",1763581362341,0.71,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581362542,7.93984326,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581363142,7.22984326,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581363306,7.22984326,131.44,131.36,25.35080326]
["bitfinex","SOLUSD",1763581363307,26.06080326,131.43,131.36,7.22984326]
["bitfinex","SOLUSD",1763581363511,7.22984326,131.4,131.35,9.14984326]
["bitfinex","SOLUSD",1763581363738,7.22984326,131.4,131.36,9.78882769]
["bitfinex","SOLUSD",1763581363939,0.71,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763581364142,0.71,131.4,131.36,17.01867095]
["bitfinex","SOLUSD",1763581364439,0.71,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581366153,7.93984326,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581366349,7.22984326,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581366521,0.71,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763581366956,0.71,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763581367748,7.93984326,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763581367954,7.22984326,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763581368450,0.71,131.39,131.37,1.82]
["bitfinex","SOLUSD",1763581369951,0.71,131.39,131.38,9.78882769]
["bitfinex","SOLUSD",1763581371033,7.92984326,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763581371439,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581373546,0.7,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763581373737,7.92984326,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763581374456,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581374954,7.92984326,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581375454,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581377027,7.92984326,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581377538,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581379226,0.7,131.42,131.38,9.78882769]
["bitfinex","SOLUSD",1763581379446,7.22984326,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763581379930,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581380555,0.7,131.42,131.39,1.82]
["bitfinex","SOLUSD",1763581380756,7.92984326,131.44,131.4,9.78882769]
["bitfinex","SOLUSD",1763581380960,1.82,131.47,131.4,74.01867095]
["bitfinex","SOLUSD",1763581381137,7.22984326,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581381452,0.7,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581383452,0.7,131.44,131.42,17.01867095]
["bitfinex","SOLUSD",1763581383651,0.7,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763581383828,0.7,131.47,131.44,17.01867095]
["bitfinex","SOLUSD",1763581384161,9.04984326,131.5,131.45,7.22984326]
["bitfinex","SOLUSD",1763581384346,7.92984326,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763581384534,0.7,131.48,131.44,17.01867095]
["bitfinex","SOLUSD",1763581385758,7.22984326,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763581385938,7.22984326,131.45,131.41,17.01867095]
["bitfinex","SOLUSD",1763581386134,0.7,131.44,131.41,17.01867095]
["bitfinex","SOLUSD",1763581386542,7.22984326,131.43,131.4,1.82]
["bitfinex","SOLUSD",1763581386836,7.22984326,131.42,131.36,0.28]
["bitfinex","SOLUSD",1763581387036,7.22984326,131.42,131.39,9.78882769]
["bitfinex","SOLUSD",1763581387259,7.92984326,131.41,131.38,9.78882769]
["bitfinex","SOLUSD",1763581387556,7.22984326,131.4,131.35,0.1]
["bitfinex","SOLUSD",1763581387762,18.82096,131.4,131.35,9.14984326]
["bitfinex","SOLUSD",1763581387935,0.7,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763581389543,0.7,131.39,131.36,17.01867095]
["bitfinex","SOLUSD",1763581389861,6.33815519,131.45,131.38,7.22984326]
["bitfinex","SOLUSD",1763581389862,0.7,131.43,131.38,7.22984326]
["bitfinex","SOLUSD",1763581390167,7.92984326,131.43,131.39,7.22984326]
["bitfinex","SOLUSD",1763581390364,7.92984326,131.43,131.38,9.04984326]
["bitfinex","SOLUSD",1763581390564,7.22984326,131.41,131.36,9.78882769]
["bitfinex","SOLUSD",1763581390737,7.22984326,131.38,131.35,0.1]
["bitfinex","SOLUSD",1763581390936,7.22984326,131.39,131.35,9.88882769]
["bitfinex","SOLUSD",1763581391430,0.7,131.38,131.35,17.11867095]
["bitfinex","SOLUSD",1763581391766,0.7,131.38,131.35,9.88882769]
["bitfinex","SOLUSD",1763581391931,7.22984326,131.37,131.35,9.88882769]
["bitfinex","SOLUSD",1763581392134,7.22984326,131.36,131.35,0.1]
["bitfinex","SOLUSD",1763581392330,7.92984326,131.37,131.35,0.1]
["bitfinex","SOLUSD",1763581392743,1.82,131.38,131.35,0.1]
["bitfinex","SOLUSD",1763581392744,0.7,131.38,131.35,0.1]
["bitfinex","SOLUSD",1763581392931,0.7,131.38,131.35,7.32984326]
["bitfinex","SOLUSD",1763581393138,5.11268681,131.39,131.37,7.22984326]
["bitfinex","SOLUSD",1763581393366,18.82096,131.4,131.37,7.22984326]
["bitfinex","SOLUSD",1763581393668,0.7,131.39,131.37,7.22984326]
["bitfinex","SOLUSD",1763581393957,0.7,131.39,131.37,9.78882769]
["bitfinex","SOLUSD",1763581394349,0.7,131.39,131.36,7.22984326]
["bitfinex","SOLUSD",1763581394545,0.7,131.39,131.35,1.92]
["bitfinex","SOLUSD",1763581394748,7.92984326,131.39,131.36,9.78882769]
["bitfinex","SOLUSD",1763581395154,0.7,131.38,131.36,17.01867095]
["bitfinex","SOLUSD",1763581395761,0.7,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763581395964,0.7,131.38,131.36,17.01867095]
["bitfinex","SOLUSD",1763581396465,0.7,131.38,131.36,9.78882769]
["bitfinex","SOLUSD",1763581396665,0.7,131.38,131.36,17.01867095]
["bitfinex","SOLUSD",1763581398735,0.7,131.38,131.36,21.15633466]
["bitfinex","SOLUSD",1763581399543,5.1172476,131.41,131.37,21.15633466]
["bitfinex","SOLUSD",1763581399741,0.7,131.4,131.37,11.36750697]
["bitfinex","SOLUSD",1763581401160,0.7,131.4,131.38,11.36750697]
["bitfinex","SOLUSD",1763581401476,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581401646,0.7,131.4,131.38,21.15633466]
["bitfinex","SOLUSD",1763581402353,0.7,131.4,131.38,9.78882769]
["bitfinex","SOLUSD",1763581402778,0.7,131.4,131.38,21.15633466]
["bitfinex","SOLUSD",1763581403277,18.79096,131.42,131.39,11.36750697]
["bitfinex","SOLUSD",1763581403483,11.36750697,131.45,131.4,11.36750697]
["bitfinex","SOLUSD",1763581403668,11.36750697,131.45,131.41,21.15633466]
["bitfinex","SOLUSD",1763581403873,0.67,131.44,131.41,21.15633466]
["bitfinex","SOLUSD",1763581404760,0.67,131.44,131.39,1.82]
["bitfinex","SOLUSD",1763581404761,11.36750697,131.43,131.39,1.82]
["bitfinex","SOLUSD",1763581404984,11.36750697,131.43,131.4,9.78882769]
["bitfinex","SOLUSD",1763581405150,0.67,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763581405963,0.67,131.42,131.4,21.15633466]
["bitfinex","SOLUSD",1763581406574,5.79041483,131.44,131.4,21.15633466]
["bitfinex","SOLUSD",1763581406777,0.67,131.43,131.4,21.15633466]
["bitfinex","SOLUSD",1763581407358,0.67,131.43,131.41,11.36750697]
["bitfinex","SOLUSD",1763581407853,18.79096,131.45,131.41,13.18750697]
["bitfinex","SOLUSD",1763581408050,0.67,131.45,131.41,13.18750697]
["bitfinex","SOLUSD",1763581408264,0.67,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581408983,0.67,131.45,131.42,21.15633466]
["bitfinex","SOLUSD",1763581409179,0.67,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581409381,12.03750697,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581409584,0.67,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581410883,0.67,131.44,131.42,21.15633466]
["bitfinex","SOLUSD",1763581411091,5.79339267,131.46,131.43,11.36750697]
["bitfinex","SOLUSD",1763581411285,0.67,131.48,131.45,11.36750697]
["bitfinex","SOLUSD",1763581411588,0.67,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763581413277,12.03750697,131.47,131.45,1.82]
["bitfinex","SOLUSD",1763581413490,12.03750697,131.47,131.43,22.97633466]
["bitfinex","SOLUSD",1763581413807,0.67,131.46,131.44,11.36750697]
["bitfinex","SOLUSD",1763581414291,0.67,131.46,131.43,11.60882769]
["bitfinex","SOLUSD",1763581414484,0.67,131.46,131.44,11.36750697]
["bitfinex","SOLUSD",1763581415779,0.67,131.48,131.44,11.36750697]
["bitfinex","SOLUSD",1763581416197,12.03750697,131.48,131.44,11.36750697]
["bitfinex","SOLUSD",1763581416378,0.67,131.48,131.44,11.36750697]
["bitfinex","SOLUSD",1763581416578,0.67,131.47,131.44,11.36750697]
["bitfinex","SOLUSD",1763581417296,0.67,131.47,131.43,1.82]
["bitfinex","SOLUSD",1763581417468,0.67,131.47,131.42,21.15633466]
["bitfinex","SOLUSD",1763581417469,11.36750697,131.46,131.42,21.15633466]
["bitfinex","SOLUSD",1763581417676,11.36750697,131.46,131.42,79.97633466]
["bitfinex","SOLUSD",1763581417976,0.67,131.45,131.42,68.60882769]
["bitfinex","SOLUSD",1763581418609,11.36750697,131.44,131.42,57.0]
["bitfinex","SOLUSD",1763581418813,20.61096,131.45,131.38,11.60882769]
["bitfinex","SOLUSD",1763581418814,12.03750697,131.43,131.38,11.60882769]
["bitfinex","SOLUSD",1763581419000,11.36750697,131.42,131.38,79.97633466]
["bitfinex","SOLUSD",1763581419314,12.03750697,131.42,131.38,79.97633466]
["bitfinex","SOLUSD",1763581419516,0.67,131.41,131.38,79.97633466]
["bitfinex","SOLUSD",1763581421303,0.67,131.41,131.39,11.36750697]
["bitfinex","SOLUSD",1763581422796,0.67,131.41,131.38,68.60882769]
["bitfinex","SOLUSD",1763581422991,0.67,131.41,131.38,73.36769195]
["bitfinex","SOLUSD",1763581424810,0.67,131.41,131.38,68.60882769]
["bitfinex","SOLUSD",1763581425098,0.67,131.41,131.38,73.36769195]
["bitfinex","SOLUSD",1763581427612,0.67,131.41,131.39,4.75886426]
["bitfinex","SOLUSD",1763581428308,1.82,131.43,131.39,4.75886426]
["bitfinex","SOLUSD",1763581428509,0.67,131.42,131.39,4.75886426]
["bitfinex","SOLUSD",1763581429719,0.67,131.42,131.4,9.78882769]
["bitfinex","SOLUSD",1763581429915,0.67,131.42,131.4,14.54769195]
["bitfinex","SOLUSD",1763581430216,0.7,131.44,131.41,4.75886426]
["bitfinex","SOLUSD",1763581430426,18.82096,131.43,131.41,57.0]
["bitfinex","SOLUSD",1763581430801,0.7,131.42,131.41,57.0]
["bitfinex","SOLUSD",1763581431300,5.45886426,131.42,131.41,57.0]
["bitfinex","SOLUSD",1763581432804,0.7,131.42,131.41,57.0]
["bitfinex","SOLUSD",1763581435638,0.7,131.42,131.39,4.75886426]
["bitfinex","SOLUSD",1763581437149,0.7,131.42,131.39,14.54769195]
["bitfinex","SOLUSD",1763581437430,0.7,131.42,131.4,4.75886426]
["bitfinex","SOLUSD",1763581438209,23.24362312,131.44,131.4,4.75886426]
["bitfinex","SOLUSD",1763581438432,4.75886426,131.48,131.43,9.78882769]
["bitfinex","SOLUSD",1763581438642,0.7,131.44,131.43,9.78882769]
["bitfinex","SOLUSD",1763581438940,6.57886426,131.47,131.43,14.54769195]
["bitfinex","SOLUSD",1763581438941,19.94096,131.47,131.43,14.54769195]
["bitfinex","SOLUSD",1763581439103,0.7,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763581439307,0.7,131.46,131.43,4.75886426]
["bitfinex","SOLUSD",1763581439604,0.7,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763581439823,5.82271725,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763581440031,5.82257672,131.46,131.42,14.54769195]
["bitfinex","SOLUSD",1763581440231,0.7,131.45,131.42,14.54769195]
["bitfinex","SOLUSD",1763581440537,0.7,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581440712,5.45886426,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581440906,0.7,131.44,131.42,9.78882769]
["bitfinex","SOLUSD",1763581441306,0.7,131.44,131.41,1.82]
["bitfinex","SOLUSD",1763581441819,10.58144098,131.46,131.41,6.57886426]
["bitfinex","SOLUSD",1763581442021,18.12096,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581442332,18.82096,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581442542,0.7,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763581443025,18.82096,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581443214,23.94536123,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581444047,0.7,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763581444332,10.58337509,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763581444733,0.7,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581444916,5.82451083,131.46,131.42,14.82769195]
["bitfinex","SOLUSD",1763581445314,0.7,131.45,131.42,14.54769195]
["bitfinex","SOLUSD",1763581445512,5.12451083,131.46,131.44,9.78882769]
["bitfinex","SOLUSD",1763581445811,23.94547083,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581446144,23.94547083,131.47,131.44,14.54769195]
["bitfinex","SOLUSD",1763581446436,23.94547083,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581446608,0.7,131.46,131.43,1.82]
["bitfinex","SOLUSD",1763581446816,10.58337509,131.46,131.41,6.57886426]
["bitfinex","SOLUSD",1763581447032,5.82451083,131.46,131.42,4.75886426]
["bitfinex","SOLUSD",1763581447432,5.12451083,131.46,131.44,4.75886426]
["bitfinex","SOLUSD",1763581447738,23.24547083,131.47,131.44,4.75886426]
["bitfinex","SOLUSD",1763581447936,18.12096,131.47,131.44,4.75886426]
["bitfinex","SOLUSD",1763581448120,0.7,131.49,131.46,9.78882769]
["bitfinex","SOLUSD",1763581448942,0.7,131.49,131.46,14.54769195]
["bitfinex","SOLUSD",1763581449136,5.82666006,131.5,131.48,14.54769195]
["bitfinex","SOLUSD",1763581449450,6.39265229,131.54,131.48,9.78882769]
["bitfinex","SOLUSD",1763581449451,0.7,131.49,131.48,9.78882769]
["bitfinex","SOLUSD",1763581451249,0.7,131.49,131.46,6.57886426]
["bitfinex","SOLUSD",1763581453524,0.7,131.49,131.46,63.57886426]
["bitfinex","SOLUSD",1763581454034,0.7,131.49,131.46,58.82]
["bitfinex","SOLUSD",1763581454420,5.45886426,131.49,131.46,58.82]
["bitfinex","SOLUSD",1763581454643,4.75886426,131.48,131.46,57.0]
["bitfinex","SOLUSD",1763581454846,5.45886426,131.48,131.46,57.0]
["bitfinex","SOLUSD",1763581455142,0.7,131.47,131.46,56.9]
["bitfinex","SOLUSD",1763581455744,5.45886426,131.47,131.46,56.9]
["bitfinex","SOLUSD",1763581456150,0.7,131.47,131.46,56.9]
["bitfinex","SOLUSD",1763581456655,4.75886426,131.49,131.46,56.9]
["bitfinex","SOLUSD",1763581456834,0.7,131.47,131.46,56.9]
["bitfinex","SOLUSD",1763581461455,8.81162068,131.5,131.45,13.1119942]
["bitfinex","SOLUSD",1763581461639,5.10845417,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763581461956,3.04316651,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763581462455,21.82412651,131.47,131.45,9.78882769]
["bitfinex","SOLUSD",1763581462754,0.66,131.46,131.44,1.82]
["bitfinex","SOLUSD",1763581463259,0.66,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581463260,3.70316651,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581463431,18.12096,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763581463632,3.04316651,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763581463866,3.70316651,131.44,131.41,9.78882769]
["bitfinex","SOLUSD",1763581464069,3.70316651,131.43,131.4,58.72]
["bitfinex","SOLUSD",1763581464730,0.66,131.43,131.4,58.72]
["bitfinex","SOLUSD",1763581465063,3.04316651,131.44,131.4,58.72]
["bitfinex","SOLUSD",1763581465271,0.66,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763581465965,0.69,131.43,131.41,9.78882769]
["bitfinex","SOLUSD",1763581468458,0.69,131.43,131.41,66.68882769]
["bitfinex","SOLUSD",1763581468656,0.69,131.43,131.41,68.50882769]
["bitfinex","SOLUSD",1763581468834,2.51,131.46,131.42,3.04316651]
["bitfinex","SOLUSD",1763581469037,0.69,131.45,131.42,3.04316651]
["bitfinex","SOLUSD",1763581469251,0.69,131.45,131.41,71.5519942]
["bitfinex","SOLUSD",1763581469558,0.69,131.45,131.41,71.8319942]
["bitfinex","SOLUSD",1763581470334,0.69,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581470536,0.69,131.45,131.43,9.78882769]
["bitfinex","SOLUSD",1763581472149,3.04316651,131.46,131.43,9.78882769]
["bitfinex","SOLUSD",1763581472349,18.81096,131.48,131.45,9.78882769]
["bitfinex","SOLUSD",1763581472670,0.69,131.48,131.45,11.60882769]
["bitfinex","SOLUSD",1763581473167,0.69,131.48,131.45,14.6519942]
["bitfinex","SOLUSD",1763581473368,0.69,131.5,131.47,3.04316651]
["bitfinex","SOLUSD",1763581473575,0.69,131.49,131.47,9.78882769]
["bitfinex","SOLUSD",1763581474556,0.69,131.49,131.47,11.60882769]
["bitfinex","SOLUSD",1763581478385,21.16412651,131.51,131.47,14.6519942]
["bitfinex","SOLUSD",1763581478587,0.69,131.5,131.47,14.6519942]
["bitfinex","SOLUSD",1763581478802,0.69,131.5,131.47,68.50882769]
["bitfinex","SOLUSD",1763581479696,3.04316651,131.51,131.47,71.8319942]
["bitfinex","SOLUSD",1763581479860,0.69,131.5,131.47,71.5519942]
["bitfinex","SOLUSD",1763581480280,0.69,131.5,131.47,71.8319942]
["bitfinex","SOLUSD",1763581480489,0.69,131.5,131.47,71.5519942]
["bitfinex","SOLUSD",1763581480791,21.85412651,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763581480998,18.81096,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763581481588,0.69,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763581481765,3.73316651,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763581482085,3.73316651,131.53,131.5,11.60882769]
["bitfinex","SOLUSD",1763581482377,0.69,131.53,131.5,11.60882769]
["bitfinex","SOLUSD",1763581482766,21.85412651,131.54,131.5,11.88882769]
["bitfinex","SOLUSD",1763581483283,18.81096,131.54,131.5,14.9319942]
["bitfinex","SOLUSD",1763581483486,0.69,131.53,131.5,11.60882769]
["bitfinex","SOLUSD",1763581483992,3.04316651,131.51,131.48,56.9]
["bitfinex","SOLUSD",1763581484356,3.73316651,131.51,131.48,56.9]
["bitfinex","SOLUSD",1763581484961,0.69,131.5,131.48,56.9]
["bitfinex","SOLUSD",1763581485158,0.69,131.5,131.47,12.8319942]
["bitfinex","SOLUSD",1763581489099,0.69,131.5,131.47,69.7319942]
["bitfinex","SOLUSD",1763581491708,5.52316651,131.52,131.47,70.0119942]
["bitfinex","SOLUSD",1763581491889,0.66,131.51,131.48,4.86316651]
["bitfinex","SOLUSD",1763581492091,0.66,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763581492092,3.70316651,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763581492515,0.66,131.5,131.48,1.82]
["bitfinex","SOLUSD",1763581493302,0.66,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763581493498,0.66,131.5,131.48,1.82]
["bitfinex","SOLUSD",1763581494714,0.66,131.51,131.48,4.86316651]
["bitfinex","SOLUSD",1763581494888,0.66,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763581495701,3.70316651,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763581496098,0.66,131.5,131.48,58.72]
["bitfinex","SOLUSD",1763581496514,3.70316651,131.5,131.48,58.72]
["bitfinex","SOLUSD",1763581496704,0.66,131.49,131.48,68.50882769]
["bitfinex","SOLUSD",1763581497798,0.66,131.5,131.48,68.50882769]
["bitfinex","SOLUSD",1763581498206,0.66,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581498400,0.66,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763581498606,0.66,131.51,131.49,12.8319942]
["bitfinex","SOLUSD",1763581498805,0.66,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763581500611,18.12096,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581500612,21.16412651,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581500818,0.66,131.5,131.48,61.76316651]
["bitfinex","SOLUSD",1763581500992,0.66,131.5,131.49,3.04316651]
["bitfinex","SOLUSD",1763581501195,0.66,131.5,131.48,61.76316651]
["bitfinex","SOLUSD",1763581501396,0.66,131.5,131.47,56.9]
["bitfinex","SOLUSD",1763581501624,0.66,131.5,131.47,59.94316651]
["bitfinex","SOLUSD",1763581501810,24.69718763,131.52,131.48,12.8319942]
["bitfinex","SOLUSD",1763581502009,24.69718763,131.52,131.5,3.04316651]
["bitfinex","SOLUSD",1763581502010,18.12096,131.52,131.5,3.04316651]
["bitfinex","SOLUSD",1763581502237,22.87021154,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763581502407,22.87021154,131.56,131.53,1.82]
["bitfinex","SOLUSD",1763581502606,0.66,131.55,131.47,27.90978769]
["bitfinex","SOLUSD",1763581502837,0.66,131.55,131.52,3.04316651]
["bitfinex","SOLUSD",1763581502999,18.78096,131.55,131.53,3.04316651]
["bitfinex","SOLUSD",1763581503198,0.66,131.55,131.52,3.04316651]
["bitfinex","SOLUSD",1763581503396,5.06316651,131.57,131.5,3.04316651]
["bitfinex","SOLUSD",1763581503397,3.70316651,131.54,131.5,3.04316651]
["bitfinex","SOLUSD",1763581503630,5.52316651,131.54,131.49,3.04316651]
["bitfinex","SOLUSD",1763581503812,0.66,131.53,131.47,9.78882769]
["bitfinex","SOLUSD",1763581504004,0.66,131.53,131.47,10.06882769]
["bitfinex","SOLUSD",1763581504207,0.66,131.53,131.52,3.04316651]
["bitfinex","SOLUSD",1763581504403,0.66,131.53,131.51,3.04316651]
["bitfinex","SOLUSD",1763581504706,0.66,131.53,131.52,3.04316651]
["bitfinex","SOLUSD",1763581505931,0.66,131.53,131.5,9.78882769]
["bitfinex","SOLUSD",1763581505932,0.66,131.53,131.47,9.78882769]
["bitfinex","SOLUSD",1763581506108,0.66,131.53,131.49,3.04316651]
["bitfinex","SOLUSD",1763581506509,0.66,131.53,131.48,3.04316651]
["bitfinex","SOLUSD",1763581506510,3.70316651,131.53,131.48,3.04316651]
["bitfinex","SOLUSD",1763581506918,0.66,131.52,131.48,3.04316651]
["bitfinex","SOLUSD",1763581507119,18.78096,131.52,131.48,3.04316651]
["bitfinex","SOLUSD",1763581507306,0.66,131.52,131.48,3.04316651]
["bitfinex","SOLUSD",1763581507506,4.86316651,131.53,131.48,3.04316651]
["bitfinex","SOLUSD",1763581507507,0.66,131.51,131.48,3.04316651]
["bitfinex","SOLUSD",1763581508104,2.48,131.53,131.5,3.04316651]
["bitfinex","SOLUSD",1763581508328,0.66,131.52,131.5,3.04316651]
["bitfinex","SOLUSD",1763581509822,0.66,131.52,131.49,3.04316651]
["bitfinex","SOLUSD",1763581510130,0.66,131.52,131.48,59.94316651]
["bitfinex","SOLUSD",1763581510427,0.66,131.52,131.49,3.04316651]
["bitfinex","SOLUSD",1763581510841,18.78096,131.53,131.5,3.04316651]
["bitfinex","SOLUSD",1763581511014,0.66,131.52,131.5,3.04316651]
["bitfinex","SOLUSD",1763581511214,0.66,131.52,131.49,3.04316651]
["bitfinex","SOLUSD",1763581511524,5.76165985,131.52,131.48,59.94316651]
["bitfinex","SOLUSD",1763581511832,3.70316651,131.52,131.48,59.94316651]
["bitfinex","SOLUSD",1763581512043,0.66,131.51,131.48,59.94316651]
["bitfinex","SOLUSD",1763581512532,0.66,131.51,131.48,56.9]
["bitfinex","SOLUSD",1763581512843,0.66,131.51,131.47,71.5519942]
["bitfinex","SOLUSD",1763581513535,0.66,131.51,131.48,3.04316651]
["bitfinex","SOLUSD",1763581513703,0.66,131.51,131.47,68.50882769]
["bitfinex","SOLUSD",1763581513704,0.66,131.51,131.47,71.5519942]
["bitfinex","SOLUSD",1763581513904,0.66,131.51,131.48,3.04316651]
["bitfinex","SOLUSD",1763581514104,0.66,131.51,131.47,71.5519942]
["bitfinex","SOLUSD",1763581514526,0.66,131.51,131.48,3.04316651]
["bitfinex","SOLUSD",1763581516027,0.66,131.51,131.49,3.04316651]
["bitfinex","SOLUSD",1763581516234,0.66,131.51,131.48,9.78882769]
["bitfinex","SOLUSD",1763581516442,3.04316651,131.5,131.45,12.8319942]
["bitfinex","SOLUSD",1763581516645,18.12096,131.48,131.44,56.9]
["bitfinex","SOLUSD",1763581516821,21.16412651,131.48,131.43,14.6519942]
["bitfinex","SOLUSD",1763581517011,0.66,131.47,131.43,71.5519942]
["bitfinex","SOLUSD",1763581517212,0.66,131.47,131.44,3.04316651]
["bitfinex","SOLUSD",1763581518136,5.78519176,131.47,131.44,3.04316651]
["bitfinex","SOLUSD",1763581518446,0.66,131.47,131.43,68.50882769]
["bitfinex","SOLUSD",1763581518645,0.66,131.46,131.43,14.6519942]
["bitfinex","SOLUSD",1763581519214,0.66,131.46,131.44,3.04316651]
["bitfinex","SOLUSD",1763581520514,23.24621771,131.48,131.44,3.04316651]
["bitfinex","SOLUSD",1763581520722,0.69,131.47,131.44,3.04316651]
["bitfinex","SOLUSD",1763581520909,0.69,131.47,131.44,4.75510837]
["bitfinex","SOLUSD",1763581522220,5.44510837,131.47,131.43,11.60882769]
["bitfinex","SOLUSD",1763581522426,4.75510837,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763581522614,5.44510837,131.46,131.42,9.78882769]
["bitfinex","SOLUSD",1763581522816,0.69,131.45,131.42,9.78882769]
["bitfinex","SOLUSD",1763581523026,0.69,131.45,131.42,14.54393606]
["bitfinex","SOLUSD",1763581523225,0.69,131.46,131.43,4.75510837]
["bitfinex","SOLUSD",1763581523665,0.69,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581524263,6.94525771,131.47,131.43,4.75510837]
["bitfinex","SOLUSD",1763581524563,0.69,131.46,131.43,4.75510837]
["bitfinex","SOLUSD",1763581525242,18.12096,131.48,131.45,4.75510837]
["bitfinex","SOLUSD",1763581525439,0.67,131.47,131.45,61.65510837]
["bitfinex","SOLUSD",1763581526952,18.12096,131.47,131.46,4.75510837]
["bitfinex","SOLUSD",1763581527158,18.12096,131.49,131.46,16.36393606]
["bitfinex","SOLUSD",1763581527159,0.67,131.49,131.46,16.36393606]
["bitfinex","SOLUSD",1763581527451,0.67,131.49,131.47,4.75510837]
["bitfinex","SOLUSD",1763581528037,18.12096,131.5,131.46,11.60882769]
["bitfinex","SOLUSD",1763581528038,18.12096,131.5,131.48,4.75510837]
["bitfinex","SOLUSD",1763581528228,5.12192252,131.51,131.48,4.75510837]
["bitfinex","SOLUSD",1763581528434,0.67,131.49,131.48,4.75510837]
["bitfinex","SOLUSD",1763581529344,23.91288252,131.51,131.48,4.75510837]
["bitfinex","SOLUSD",1763581529554,18.79096,131.5,131.49,4.75510837]
["bitfinex","SOLUSD",1763581529931,1.82,131.52,131.49,4.75510837]
["bitfinex","SOLUSD",1763581530131,0.67,131.53,131.51,4.75510837]
["bitfinex","SOLUSD",1763581530357,18.79096,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763581530528,18.79096,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581531258,0.67,131.51,131.49,6.57510837]
["bitfinex","SOLUSD",1763581531644,0.67,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763581531645,18.12096,131.5,131.47,6.57510837]
["bitfinex","SOLUSD",1763581531846,5.42510837,131.51,131.46,4.75510837]
["bitfinex","SOLUSD",1763581531847,0.67,131.49,131.46,4.75510837]
["bitfinex","SOLUSD",1763581532055,0.67,131.49,131.43,9.78882769]
["bitfinex","SOLUSD",1763581532056,4.75510837,131.47,131.43,9.78882769]
["bitfinex","SOLUSD",1763581532243,4.75510837,131.47,131.41,4.75510837]
["bitfinex","SOLUSD",1763581532244,22.87606837,131.46,131.41,4.75510837]
["bitfinex","SOLUSD",1763581532444,23.54606837,131.46,131.41,4.75510837]
["bitfinex","SOLUSD",1763581532762,0.67,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581532961,18.79096,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581533164,18.79096,131.45,131.42,14.54393606]
["bitfinex","SOLUSD",1763581533468,0.67,131.44,131.41,4.75510837]
["bitfinex","SOLUSD",1763581534641,0.67,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581536149,18.12096,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581536347,18.79096,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581538565,18.79096,131.45,131.41,2.1]
["bitfinex","SOLUSD",1763581538767,18.12096,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581538973,0.67,131.44,131.43,4.75510837]
["bitfinex","SOLUSD",1763581539547,0.67,131.44,131.43,61.65510837]
["bitfinex","SOLUSD",1763581539847,18.12096,131.45,131.43,61.65510837]
["bitfinex","SOLUSD",1763581540042,0.67,131.44,131.43,61.65510837]
["bitfinex","SOLUSD",1763581541950,0.67,131.47,131.44,9.78882769]
["bitfinex","SOLUSD",1763581542171,1.82,131.5,131.46,4.75510837]
["bitfinex","SOLUSD",1763581542372,0.67,131.49,131.47,4.75510837]
["bitfinex","SOLUSD",1763581543341,18.79096,131.49,131.47,4.75510837]
["bitfinex","SOLUSD",1763581543871,0.67,131.49,131.47,4.75510837]
["bitfinex","SOLUSD",1763581544042,0.67,131.48,131.47,4.75510837]
["bitfinex","SOLUSD",1763581544246,18.79096,131.5,131.47,4.75510837]
["bitfinex","SOLUSD",1763581544568,23.54606837,131.49,131.46,56.9]
["bitfinex","SOLUSD",1763581545072,5.42510837,131.48,131.46,56.9]
["bitfinex","SOLUSD",1763581545555,0.67,131.47,131.44,73.26393606]
["bitfinex","SOLUSD",1763581546457,22.87606837,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763581546458,18.12096,131.49,131.44,9.78882769]
["bitfinex","SOLUSD",1763581546654,0.67,131.48,131.45,4.75510837]
["bitfinex","SOLUSD",1763581546859,0.67,131.48,131.46,4.75510837]
["bitfinex","SOLUSD",1763581547573,18.12096,131.49,131.46,4.75510837]
["bitfinex","SOLUSD",1763581547782,18.12096,131.49,131.47,4.75510837]
["bitfinex","SOLUSD",1763581549389,0.67,131.5,131.48,4.75510837]
["bitfinex","SOLUSD",1763581549556,18.79096,131.52,131.49,4.75510837]
["bitfinex","SOLUSD",1763581549753,0.67,131.52,131.49,4.75510837]
["bitfinex","SOLUSD",1763581550057,18.79096,131.52,131.49,4.75510837]
["bitfinex","SOLUSD",1763581550277,0.69,131.51,131.48,4.75510837]
["bitfinex","SOLUSD",1763581550850,0.69,131.51,131.49,4.75510837]
["bitfinex","SOLUSD",1763581551376,23.23919492,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581551587,23.92919492,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581551772,0.69,131.51,131.48,1.82]
["bitfinex","SOLUSD",1763581552153,0.69,131.51,131.48,4.75510837]
["bitfinex","SOLUSD",1763581553084,0.69,131.51,131.49,4.75510837]
["bitfinex","SOLUSD",1763581554151,23.23958645,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581554575,18.81096,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581554794,18.81096,131.52,131.51,4.75510837]
["bitfinex","SOLUSD",1763581555297,18.12096,131.52,131.51,4.75510837]
["bitfinex","SOLUSD",1763581555459,18.81096,131.52,131.51,4.75510837]
["bitfinex","SOLUSD",1763581555663,18.81096,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581558964,18.81096,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763581559167,18.81096,131.52,131.49,6.57510837]
["bitfinex","SOLUSD",1763581559360,18.81096,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763581559566,18.81096,131.52,131.49,6.57510837]
["bitfinex","SOLUSD",1763581560485,0.69,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763581560667,0.69,131.51,131.49,4.75510837]
["bitfinex","SOLUSD",1763581560866,18.12096,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581561503,18.12096,131.52,131.48,11.60882769]
["bitfinex","SOLUSD",1763581561504,18.81096,131.52,131.48,11.88882769]
["bitfinex","SOLUSD",1763581561708,0.69,131.51,131.5,4.75510837]
["bitfinex","SOLUSD",1763581561870,0.69,131.51,131.49,4.75510837]
["bitfinex","SOLUSD",1763581562076,0.69,131.51,131.48,4.75510837]
["bitfinex","SOLUSD",1763581562310,18.81096,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763581562475,22.87606837,131.49,131.45,4.75510837]
["bitfinex","SOLUSD",1763581562675,0.69,131.48,131.45,4.75510837]
["bitfinex","SOLUSD",1763581562871,0.69,131.48,131.46,4.75510837]
["bitfinex","SOLUSD",1763581563907,0.69,131.52,131.47,6.85510837]
["bitfinex","SOLUSD",1763581564211,0.69,131.52,131.5,4.75510837]
["bitfinex","SOLUSD",1763581564830,18.12096,131.51,131.5,4.75510837]
["bitfinex","SOLUSD",1763581564991,24.69606837,131.51,131.43,0.28]
["bitfinex","SOLUSD",1763581565303,0.69,131.5,131.47,4.75510837]
["bitfinex","SOLUSD",1763581565603,0.69,131.5,131.46,4.75510837]
["bitfinex","SOLUSD",1763581565792,4.75510837,131.49,131.45,4.75510837]
["bitfinex","SOLUSD",1763581565998,0.69,131.48,131.45,4.75510837]
["bitfinex","SOLUSD",1763581566190,0.69,131.48,131.45,61.65510837]
["bitfinex","SOLUSD",1763581566398,5.44510837,131.48,131.45,56.9]
["bitfinex","SOLUSD",1763581566772,0.69,131.47,131.45,56.9]
["bitfinex","SOLUSD",1763581567174,0.69,131.47,131.44,14.54393606]
["bitfinex","SOLUSD",1763581568072,9.87216681,131.49,131.45,4.75510837]
["bitfinex","SOLUSD",1763581568403,0.69,131.48,131.45,4.75510837]
["bitfinex","SOLUSD",1763581569227,5.44510837,131.48,131.44,66.68882769]
["bitfinex","SOLUSD",1763581569514,23.56606837,131.47,131.44,56.9]
["bitfinex","SOLUSD",1763581569884,7.62496653,131.46,131.44,56.9]
["bitfinex","SOLUSD",1763581570085,7.62496653,131.46,131.38,18.12096]
["bitfinex","SOLUSD",1763581570086,18.12096,131.43,131.39,0.28]
["bitfinex","SOLUSD",1763581570284,19.94096,131.43,131.4,14.54393606]
["bitfinex","SOLUSD",1763581570503,0.69,131.46,131.42,14.54393606]
["bitfinex","SOLUSD",1763581570723,18.81096,131.46,131.41,9.78882769]
["bitfinex","SOLUSD",1763581571197,0.69,131.45,131.42,4.75510837]
["bitfinex","SOLUSD",1763581571896,0.69,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581573121,0.69,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763581573284,0.69,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581573893,0.69,131.45,131.44,4.75510837]
["bitfinex","SOLUSD",1763581574418,0.69,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581574582,18.12096,131.44,131.41,4.75510837]
["bitfinex","SOLUSD",1763581574788,18.12096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581575391,18.81096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581576026,18.12096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581576223,1.82,131.45,131.42,4.75510837]
["bitfinex","SOLUSD",1763581576421,18.81096,131.44,131.41,4.75510837]
["bitfinex","SOLUSD",1763581576632,18.12096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581577115,18.81096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581577305,18.12096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581577815,18.12096,131.44,131.43,4.75510837]
["bitfinex","SOLUSD",1763581578209,18.81096,131.44,131.42,4.75510837]
["bitfinex","SOLUSD",1763581578434,18.81096,131.44,131.43,4.75510837]
["bitfinex","SOLUSD",1763581578435,18.12096,131.44,131.43,4.75510837]
["bitfinex","SOLUSD",1763581578734,1.82,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581578902,2.51,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581579798,0.71,131.44,131.43,4.75510837]
["bitfinex","SOLUSD",1763581580621,0.71,131.45,131.43,4.75510837]
["bitfinex","SOLUSD",1763581580904,0.71,131.45,131.43,3.04412574]
["bitfinex","SOLUSD",1763581581123,0.71,131.45,131.43,59.94412574]
["bitfinex","SOLUSD",1763581581317,0.71,131.45,131.43,56.9]
["bitfinex","SOLUSD",1763581581504,0.71,131.45,131.43,59.94412574]
["bitfinex","SOLUSD",1763581583424,18.12096,131.47,131.44,3.04412574]
["bitfinex","SOLUSD",1763581583606,2.53,131.47,131.45,3.04412574]
["bitfinex","SOLUSD",1763581584698,0.71,131.46,131.45,3.04412574]
["bitfinex","SOLUSD",1763581585731,18.83096,131.46,131.44,12.83295343]
["bitfinex","SOLUSD",1763581586300,0.69,131.45,131.41,9.78882769]
["bitfinex","SOLUSD",1763581586511,0.69,131.45,131.43,3.04412574]
["bitfinex","SOLUSD",1763581588031,0.69,131.45,131.44,3.04412574]
["bitfinex","SOLUSD",1763581588224,18.12096,131.46,131.44,3.04412574]
["bitfinex","SOLUSD",1763581588523,18.12096,131.46,131.45,12.83295343]
["bitfinex","SOLUSD",1763581588725,10.75882769,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763581588931,0.69,131.51,131.48,3.04412574]
["bitfinex","SOLUSD",1763581589230,0.69,131.5,131.49,3.04412574]
["bitfinex","SOLUSD",1763581589525,0.69,131.5,131.48,3.04412574]
["bitfinex","SOLUSD",1763581589938,0.69,131.5,131.49,3.04412574]
["bitfinex","SOLUSD",1763581590241,18.81096,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581590527,0.69,131.5,131.46,11.88882769]
["bitfinex","SOLUSD",1763581590728,0.69,131.5,131.48,3.04412574]
["bitfinex","SOLUSD",1763581591309,0.69,131.5,131.46,11.60882769]
["bitfinex","SOLUSD",1763581591529,0.69,131.5,131.48,3.04412574]
["bitfinex","SOLUSD",1763581592418,0.69,131.5,131.49,3.04412574]
["bitfinex","SOLUSD",1763581592609,18.12096,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581592927,18.81096,131.51,131.5,3.04412574]
["bitfinex","SOLUSD",1763581593106,18.12096,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581593597,18.12096,131.51,131.46,11.88882769]
["bitfinex","SOLUSD",1763581593598,0.69,131.5,131.47,3.04412574]
["bitfinex","SOLUSD",1763581594236,0.69,131.5,131.48,3.04412574]
["bitfinex","SOLUSD",1763581594810,18.81096,131.5,131.49,3.04412574]
["bitfinex","SOLUSD",1763581595013,2.51,131.52,131.49,3.04412574]
["bitfinex","SOLUSD",1763581595321,18.81096,131.51,131.5,3.04412574]
["bitfinex","SOLUSD",1763581597105,18.12096,131.53,131.5,3.04412574]
["bitfinex","SOLUSD",1763581597448,18.12096,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581597739,18.81096,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581598236,0.69,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581598416,0.69,131.53,131.48,0.28]
["bitfinex","SOLUSD",1763581598604,18.81096,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581598940,18.12096,131.52,131.51,3.04412574]
["bitfinex","SOLUSD",1763581599432,18.81096,131.52,131.49,12.83295343]
["bitfinex","SOLUSD",1763581599640,0.69,131.51,131.49,12.83295343]
["bitfinex","SOLUSD",1763581599815,19.94096,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581600019,20.63096,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581601603,0.69,131.55,131.51,3.04412574]
["bitfinex","SOLUSD",1763581601941,18.12096,131.54,131.53,3.04412574]
["bitfinex","SOLUSD",1763581602364,18.81096,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581603638,18.81096,131.54,131.53,3.04412574]
["bitfinex","SOLUSD",1763581603812,18.81096,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581604014,18.81096,131.54,131.52,59.94412574]
["bitfinex","SOLUSD",1763581604215,0.69,131.53,131.52,59.94412574]
["bitfinex","SOLUSD",1763581604513,18.81096,131.54,131.52,59.94412574]
["bitfinex","SOLUSD",1763581605127,18.12096,131.52,131.48,3.04412574]
["bitfinex","SOLUSD",1763581605325,2.51,131.53,131.5,3.04412574]
["bitfinex","SOLUSD",1763581605539,0.69,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581606822,2.51,131.54,131.51,3.04412574]
["bitfinex","SOLUSD",1763581607030,18.12096,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581607229,18.81096,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581609542,18.81096,131.53,131.47,9.78882769]
["bitfinex","SOLUSD",1763581609754,5.55412574,131.52,131.45,10.06882769]
["bitfinex","SOLUSD",1763581609918,5.55412574,131.52,131.48,3.04412574]
["bitfinex","SOLUSD",1763581610117,0.68,131.51,131.48,3.04412574]
["bitfinex","SOLUSD",1763581612533,0.68,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581613125,19.94096,131.52,131.49,3.04412574]
["bitfinex","SOLUSD",1763581613338,0.68,131.51,131.49,59.94412574]
["bitfinex","SOLUSD",1763581615760,0.68,131.51,131.49,56.9]
["bitfinex","SOLUSD",1763581616532,0.68,131.51,131.49,59.94412574]
["bitfinex","SOLUSD",1763581617326,20.62096,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581617524,20.62096,131.52,131.5,59.94412574]
["bitfinex","SOLUSD",1763581617848,20.62096,131.52,131.5,56.9]
["bitfinex","SOLUSD",1763581618727,2.5,131.52,131.5,56.9]
["bitfinex","SOLUSD",1763581619246,0.68,131.52,131.5,56.9]
["bitfinex","SOLUSD",1763581620243,6.93245594,131.53,131.5,56.9]
["bitfinex","SOLUSD",1763581620434,7.61245594,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581620623,2.5,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581621136,18.80096,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581622157,0.68,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581623548,0.68,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581623764,0.68,131.53,131.48,9.78882769]
["bitfinex","SOLUSD",1763581623935,5.79540818,131.53,131.49,3.04412574]
["bitfinex","SOLUSD",1763581624251,7.61540818,131.53,131.49,3.04412574]
["bitfinex","SOLUSD",1763581624439,0.68,131.52,131.49,3.04412574]
["bitfinex","SOLUSD",1763581624639,0.68,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581624853,6.93540818,131.53,131.5,3.04412574]
["bitfinex","SOLUSD",1763581625039,2.5,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581625360,0.68,131.52,131.48,11.60882769]
["bitfinex","SOLUSD",1763581625653,0.68,131.52,131.5,3.04412574]
["bitfinex","SOLUSD",1763581626349,2.5,131.52,131.48,69.73295343]
["bitfinex","SOLUSD",1763581626545,7.61882246,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581626759,7.61882246,131.52,131.49,12.83295343]
["bitfinex","SOLUSD",1763581626936,0.68,131.51,131.49,12.83295343]
["bitfinex","SOLUSD",1763581627254,0.68,131.51,131.49,9.78882769]
["bitfinex","SOLUSD",1763581627667,0.68,131.51,131.49,12.83295343]
["bitfinex","SOLUSD",1763581629849,0.68,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581630446,5.8064242,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581630646,5.1264242,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581630863,19.94096,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581631036,20.62096,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581631236,5.12806107,131.53,131.52,3.04412574]
["bitfinex","SOLUSD",1763581631431,0.68,131.56,131.52,12.83295343]
["bitfinex","SOLUSD",1763581631634,18.80096,131.55,131.53,3.04412574]
["bitfinex","SOLUSD",1763581631868,23.92894787,131.55,131.53,3.04412574]
["bitfinex","SOLUSD",1763581632228,5.12798787,131.55,131.54,3.04412574]
["bitfinex","SOLUSD",1763581632565,0.2,131.57,131.54,3.04412574]
["bitfinex","SOLUSD",1763581632736,0.2,131.57,131.49,58.72]
["bitfinex","SOLUSD",1763581632737,23.66508574,131.56,131.5,9.78882769]
["bitfinex","SOLUSD",1763581632946,5.12798787,131.55,131.52,3.04412574]
["bitfinex","SOLUSD",1763581633256,5.12798787,131.55,131.53,3.04412574]
["bitfinex","SOLUSD",1763581633450,5.80798787,131.55,131.53,3.04412574]
["bitfinex","SOLUSD",1763581634362,5.80798787,131.55,131.51,0.28]
["bitfinex","SOLUSD",1763581634542,5.80798787,131.55,131.52,3.04412574]
["bitfinex","SOLUSD",1763581635771,5.12798787,131.55,131.52,3.04412574]
["bitfinex","SOLUSD",1763581635934,0.68,131.54,131.52,3.04412574]
["bitfinex","SOLUSD",1763581636143,0.68,131.54,131.5,69.73295343]
["bitfinex","SOLUSD",1763581636347,2.5,131.54,131.5,69.73295343]
["bitfinex","SOLUSD",1763581636750,0.68,131.53,131.5,69.73295343]
["bitfinex","SOLUSD",1763581637483,0.68,131.53,131.51,3.04412574]
["bitfinex","SOLUSD",1763581638197,0.68,131.53,131.5,66.68882769]
["bitfinex","SOLUSD",1763581638363,0.68,131.53,131.48,56.9]
["bitfinex","SOLUSD",1763581638556,0.68,131.53,131.49,3.04412574]
["bitfinex","SOLUSD",1763581639060,3.72412574,131.53,131.48,59.94412574]
["bitfinex","SOLUSD",1763581639262,2.5,131.52,131.48,59.94412574]
["bitfinex","SOLUSD",1763581639561,2.5,131.52,131.48,56.9]
["bitfinex","SOLUSD",1763581639773,0.7,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581640371,1.82,131.52,131.48,59.94412574]
["bitfinex","SOLUSD",1763581640673,0.7,131.51,131.49,3.04412574]
["bitfinex","SOLUSD",1763581641049,3.74412574,131.51,131.47,69.73295343]
["bitfinex","SOLUSD",1763581641249,0.7,131.5,131.47,69.73295343]
["bitfinex","SOLUSD",1763581641455,5.82798787,131.5,131.47,69.73295343]
["bitfinex","SOLUSD",1763581641683,4.86412574,131.49,131.42,0.28]
["bitfinex","SOLUSD",1763581641881,4.86412574,131.49,131.39,56.9]
["bitfinex","SOLUSD",1763581641882,2.52,131.49,131.43,0.28]
["bitfinex","SOLUSD",1763581642095,0.7,131.48,131.46,3.04412574]
["bitfinex","SOLUSD",1763581642408,0.7,131.48,131.43,0.28]
["bitfinex","SOLUSD",1763581642409,0.7,131.49,131.47,3.04412574]
["bitfinex","SOLUSD",1763581642747,5.12798787,131.5,131.48,4.75181516]
["bitfinex","SOLUSD",1763581642978,2.52,131.51,131.49,4.75181516]
["bitfinex","SOLUSD",1763581643188,5.12798787,131.52,131.49,4.75181516]
["bitfinex","SOLUSD",1763581643495,5.12798787,131.53,131.51,4.75181516]
["bitfinex","SOLUSD",1763581643665,0.7,131.54,131.52,4.75181516]
["bitfinex","SOLUSD",1763581643865,0.7,131.54,131.53,4.75181516]
["bitfinex","SOLUSD",1763581644390,0.7,131.54,131.52,4.75181516]
["bitfinex","SOLUSD",1763581645188,0.7,131.54,131.53,4.75181516]
["bitfinex","SOLUSD",1763581645559,5.12798787,131.55,131.53,4.75181516]
["bitfinex","SOLUSD",1763581645766,2.51,131.56,131.54,4.75181516]
["bitfinex","SOLUSD",1763581645966,0.69,131.55,131.54,4.75181516]
["bitfinex","SOLUSD",1763581646276,5.81798787,131.55,131.54,4.75181516]
["bitfinex","SOLUSD",1763581646468,5.81798787,131.55,131.53,4.75181516]
["bitfinex","SOLUSD",1763581646693,5.81798787,131.55,131.54,14.54064285]
["bitfinex","SOLUSD",1763581646694,5.12798787,131.55,131.54,14.54064285]
["bitfinex","SOLUSD",1763581646865,0.89,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581647062,0.89,131.57,131.56,4.75181516]
["bitfinex","SOLUSD",1763581647378,0.89,131.57,131.55,14.54064285]
["bitfinex","SOLUSD",1763581648399,0.89,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581648565,0.89,131.57,131.55,14.54064285]
["bitfinex","SOLUSD",1763581648963,0.2,131.57,131.56,14.54064285]
["bitfinex","SOLUSD",1763581649295,0.2,131.57,131.56,16.64064285]
["bitfinex","SOLUSD",1763581649784,0.2,131.57,131.56,16.36064285]
["bitfinex","SOLUSD",1763581650191,0.2,131.57,131.56,16.64064285]
["bitfinex","SOLUSD",1763581650698,0.2,131.57,131.56,11.88882769]
["bitfinex","SOLUSD",1763581650862,0.2,131.57,131.56,16.64064285]
["bitfinex","SOLUSD",1763581651281,0.2,131.57,131.56,11.88882769]
["bitfinex","SOLUSD",1763581651595,0.2,131.57,131.55,1.82]
["bitfinex","SOLUSD",1763581651898,0.89,131.57,131.55,4.75181516]
["bitfinex","SOLUSD",1763581652965,0.69,131.56,131.55,4.75181516]
["bitfinex","SOLUSD",1763581653165,0.69,131.56,131.54,14.54064285]
["bitfinex","SOLUSD",1763581653494,0.69,131.56,131.53,1.82]
["bitfinex","SOLUSD",1763581653671,5.44181516,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763581654064,0.69,131.55,131.53,9.78882769]
["bitfinex","SOLUSD",1763581655075,5.44181516,131.55,131.51,4.75181516]
["bitfinex","SOLUSD",1763581655368,4.75181516,131.54,131.49,14.54064285]
["bitfinex","SOLUSD",1763581655567,4.75181516,131.53,131.49,14.54064285]
["bitfinex","SOLUSD",1763581655778,5.44181516,131.53,131.49,9.78882769]
["bitfinex","SOLUSD",1763581655992,5.44181516,131.53,131.49,14.54064285]
["bitfinex","SOLUSD",1763581656265,0.69,131.52,131.49,4.75181516]
["bitfinex","SOLUSD",1763581656874,0.69,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581657475,4.75181516,131.51,131.47,1.82]
["bitfinex","SOLUSD",1763581657672,4.75181516,131.51,131.47,9.78882769]
["bitfinex","SOLUSD",1763581657866,0.69,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763581658065,0.69,131.5,131.47,14.54064285]
["bitfinex","SOLUSD",1763581660266,0.69,131.5,131.45,6.57181516]
["bitfinex","SOLUSD",1763581660478,0.69,131.5,131.46,4.75181516]
["bitfinex","SOLUSD",1763581660680,5.44181516,131.5,131.46,4.75181516]
["bitfinex","SOLUSD",1763581661091,0.69,131.49,131.46,4.75181516]
["bitfinex","SOLUSD",1763581661294,1.82,131.51,131.47,4.75181516]
["bitfinex","SOLUSD",1763581661497,0.69,131.5,131.47,4.75181516]
["bitfinex","SOLUSD",1763581662297,0.69,131.5,131.45,0.28]
["bitfinex","SOLUSD",1763581662499,0.69,131.5,131.47,4.75181516]
["bitfinex","SOLUSD",1763581662793,0.69,131.5,131.48,4.75181516]
["bitfinex","SOLUSD",1763581662974,0.69,131.5,131.45,0.28]
["bitfinex","SOLUSD",1763581663370,0.69,131.5,131.47,9.78882769]
["bitfinex","SOLUSD",1763581663802,0.69,131.5,131.47,14.54064285]
["bitfinex","SOLUSD",1763581667201,0.69,131.5,131.47,71.44064285]
["bitfinex","SOLUSD",1763581667600,5.11672845,131.52,131.47,71.44064285]
["bitfinex","SOLUSD",1763581667804,0.69,131.52,131.49,4.75181516]
["bitfinex","SOLUSD",1763581668020,0.69,131.52,131.49,61.65181516]
["bitfinex","SOLUSD",1763581668497,0.69,131.52,131.5,4.75181516]
["bitfinex","SOLUSD",1763581668675,0.69,131.52,131.49,56.9]
["bitfinex","SOLUSD",1763581668874,0.69,131.52,131.49,61.65181516]
["bitfinex","SOLUSD",1763581669312,0.69,131.52,131.5,4.75181516]
["bitfinex","SOLUSD",1763581669504,0.69,131.52,131.49,61.65181516]
["bitfinex","SOLUSD",1763581673483,0.69,131.52,131.49,56.9]
["bitfinex","SOLUSD",1763581673688,0.69,131.52,131.49,61.65181516]
["bitfinex","SOLUSD",1763581674114,0.69,131.52,131.49,56.9]
["bitfinex","SOLUSD",1763581674319,0.7,131.54,131.51,4.75181516]
["bitfinex","SOLUSD",1763581674622,0.7,131.53,131.52,14.54064285]
["bitfinex","SOLUSD",1763581675120,18.82096,131.54,131.52,14.54064285]
["bitfinex","SOLUSD",1763581675496,18.82096,131.54,131.51,14.54064285]
["bitfinex","SOLUSD",1763581675695,18.82096,131.54,131.52,4.75181516]
["bitfinex","SOLUSD",1763581678006,18.82096,131.54,131.51,14.54064285]
["bitfinex","SOLUSD",1763581678186,0.7,131.54,131.51,14.54064285]
["bitfinex","SOLUSD",1763581679302,0.7,131.54,131.52,4.75181516]
["bitfinex","SOLUSD",1763581680714,0.7,131.54,131.51,14.54064285]
["bitfinex","SOLUSD",1763581681115,5.11121885,131.55,131.51,14.54064285]
["bitfinex","SOLUSD",1763581681305,5.11121885,131.55,131.5,1.82]
["bitfinex","SOLUSD",1763581681306,0.2,131.57,131.54,14.54064285]
["bitfinex","SOLUSD",1763581681619,0.2,131.57,131.56,14.54064285]
["bitfinex","SOLUSD",1763581681810,0.2,131.57,131.56,16.64064285]
["bitfinex","SOLUSD",1763581682217,0.2,131.57,131.56,11.88882769]
["bitfinex","SOLUSD",1763581682422,0.2,131.57,131.56,16.36064285]
["bitfinex","SOLUSD",1763581682615,0.9,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763581682921,0.9,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581683121,0.7,131.56,131.54,4.75181516]
["bitfinex","SOLUSD",1763581683503,0.7,131.56,131.54,9.78882769]
["bitfinex","SOLUSD",1763581684106,0.7,131.56,131.54,4.75181516]
["bitfinex","SOLUSD",1763581684519,0.7,131.56,131.54,14.54064285]
["bitfinex","SOLUSD",1763581684725,0.2,131.57,131.54,14.54064285]
["bitfinex","SOLUSD",1763581684726,0.2,131.57,131.55,14.54064285]
["bitfinex","SOLUSD",1763581685026,0.9,131.57,131.55,14.54064285]
["bitfinex","SOLUSD",1763581685203,0.9,131.57,131.56,4.75181516]
["bitfinex","SOLUSD",1763581685204,0.2,131.57,131.56,4.75181516]
["bitfinex","SOLUSD",1763581685399,0.2,131.57,131.55,4.75181516]
["bitfinex","SOLUSD",1763581685612,0.9,131.57,131.55,14.54064285]
["bitfinex","SOLUSD",1763581685827,0.2,131.57,131.56,14.54064285]
["bitfinex","SOLUSD",1763581687108,0.9,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763581687438,0.9,131.57,131.52,11.88882769]
["bitfinex","SOLUSD",1763581687626,0.7,131.56,131.54,4.75181516]
["bitfinex","SOLUSD",1763581687819,0.7,131.56,131.54,61.65181516]
["bitfinex","SOLUSD",1763581688127,4.75181516,131.55,131.47,27.90978769]
["bitfinex","SOLUSD",1763581688326,4.75181516,131.53,131.48,1.82]
["bitfinex","SOLUSD",1763581688508,4.75181516,131.53,131.48,6.57181516]
["bitfinex","SOLUSD",1763581688705,0.7,131.52,131.48,6.57181516]
["bitfinex","SOLUSD",1763581688911,0.7,131.52,131.48,4.75181516]
["bitfinex","SOLUSD",1763581689220,0.7,131.52,131.49,14.54064285]
["bitfinex","SOLUSD",1763581690905,0.7,131.54,131.5,4.75181516]
["bitfinex","SOLUSD",1763581691231,0.7,131.54,131.49,0.28]
["bitfinex","SOLUSD",1763581691232,0.7,131.54,131.52,4.75181516]
["bitfinex","SOLUSD",1763581691405,0.7,131.54,131.51,9.78882769]
["bitfinex","SOLUSD",1763581692030,0.7,131.54,131.51,14.54064285]
["bitfinex","SOLUSD",1763581693929,0.2,131.57,131.53,14.54064285]
["bitfinex","SOLUSD",1763581694127,0.2,131.57,131.56,4.75181516]
["bitfinex","SOLUSD",1763581694329,0.9,131.57,131.56,61.65181516]
["bitfinex","SOLUSD",1763581694518,19.02096,131.57,131.56,61.65181516]
["bitfinex","SOLUSD",1763581694712,18.32096,131.57,131.56,61.65181516]
["bitfinex","SOLUSD",1763581695041,0.2,131.57,131.56,61.65181516]
["bitfinex","SOLUSD",1763581695337,19.02096,131.57,131.56,56.9]
["bitfinex","SOLUSD",1763581697328,23.77277516,131.57,131.56,56.9]
["bitfinex","SOLUSD",1763581697526,28.87668309,131.57,131.56,56.9]
["bitfinex","SOLUSD",1763581697935,23.77277516,131.57,131.56,56.9]
["bitfinex","SOLUSD",1763581698238,28.87775294,131.57,131.51,14.54064285]
["bitfinex","SOLUSD",1763581698413,4.75181516,131.54,131.5,4.75181516]
["bitfinex","SOLUSD",1763581698610,4.75181516,131.53,131.49,14.54064285]
["bitfinex","SOLUSD",1763581698837,4.75181516,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581699135,22.87277516,131.53,131.49,14.54064285]
["bitfinex","SOLUSD",1763581699331,18.82096,131.53,131.5,4.75181516]
["bitfinex","SOLUSD",1763581699534,0.7,131.52,131.5,4.75181516]
["bitfinex","SOLUSD",1763581700737,0.7,131.52,131.49,9.78882769]
["bitfinex","SOLUSD",1763581701037,0.7,131.52,131.5,11.34553636]
["bitfinex","SOLUSD",1763581701341,19.94096,131.55,131.51,11.34553636]
["bitfinex","SOLUSD",1763581701342,18.82096,131.55,131.51,11.34553636]
["bitfinex","SOLUSD",1763581701518,0.7,131.54,131.52,11.34553636]
["bitfinex","SOLUSD",1763581702021,12.04553636,131.54,131.5,11.34553636]
["bitfinex","SOLUSD",1763581702460,0.7,131.53,131.51,11.34553636]
["bitfinex","SOLUSD",1763581702913,0.7,131.53,131.51,7.23903209]
["bitfinex","SOLUSD",1763581703313,0.7,131.53,131.52,7.23903209]
["bitfinex","SOLUSD",1763581703528,18.12096,131.54,131.52,7.23903209]
["bitfinex","SOLUSD",1763581703732,18.12096,131.54,131.53,7.23903209]
["bitfinex","SOLUSD",1763581703933,0.7,131.55,131.53,64.13903209]
["bitfinex","SOLUSD",1763581704134,0.7,131.55,131.54,7.23903209]
["bitfinex","SOLUSD",1763581704824,7.93903209,131.55,131.53,56.9]
["bitfinex","SOLUSD",1763581705039,25.35999209,131.54,131.53,56.18]
["bitfinex","SOLUSD",1763581705221,31.14061688,131.54,131.46,55.86]
["bitfinex","SOLUSD",1763581705432,7.23903209,131.5,131.44,56.26]
["bitfinex","SOLUSD",1763581705637,9.05903209,131.5,131.46,7.23903209]
["bitfinex","SOLUSD",1763581705842,7.90903209,131.49,131.45,7.23903209]
["bitfinex","SOLUSD",1763581706044,7.90903209,131.48,131.43,7.23903209]
["bitfinex","SOLUSD",1763581706225,7.90903209,131.48,131.44,7.23903209]
["bitfinex","SOLUSD",1763581706422,0.67,131.47,131.44,7.23903209]
["bitfinex","SOLUSD",1763581706640,9.72903209,131.47,131.43,7.23903209]
["bitfinex","SOLUSD",1763581706823,0.67,131.46,131.43,7.23903209]
["bitfinex","SOLUSD",1763581708056,1.82,131.47,131.44,7.23903209]
["bitfinex","SOLUSD",1763581708229,1.82,131.47,131.45,7.23903209]
["bitfinex","SOLUSD",1763581708431,0.67,131.47,131.44,7.23903209]
["bitfinex","SOLUSD",1763581708839,0.67,131.48,131.46,7.23903209]
["bitfinex","SOLUSD",1763581709129,0.67,131.48,131.45,7.23903209]
["bitfinex","SOLUSD",1763581710143,18.12096,131.48,131.46,7.23903209]
["bitfinex","SOLUSD",1763581710458,18.12096,131.48,131.47,7.23903209]
["bitfinex","SOLUSD",1763581710832,0.67,131.5,131.47,7.23903209]
["bitfinex","SOLUSD",1763581711030,18.12096,131.49,131.48,7.23903209]
["bitfinex","SOLUSD",1763581711232,0.67,131.5,131.48,7.23903209]
["bitfinex","SOLUSD",1763581711736,1.82,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581711934,2.49,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581712155,20.61096,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581712562,2.49,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581712860,0.67,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581713961,18.12096,131.52,131.49,7.23903209]
["bitfinex","SOLUSD",1763581714164,18.12096,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581714975,18.79096,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581715163,0.67,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581715658,18.12096,131.51,131.49,7.23903209]
["bitfinex","SOLUSD",1763581716059,18.12096,131.51,131.5,7.23903209]
["bitfinex","SOLUSD",1763581716565,1.82,131.53,131.5,7.23903209]
["bitfinex","SOLUSD",1763581716868,18.12096,131.53,131.52,7.23903209]
["bitfinex","SOLUSD",1763581717371,0.67,131.54,131.52,7.23903209]
["bitfinex","SOLUSD",1763581717549,0.67,131.54,131.51,7.23903209]
["bitfinex","SOLUSD",1763581717745,0.67,131.54,131.5,57.4]
["bitfinex","SOLUSD",1763581717980,20.61096,131.55,131.52,7.23903209]
["bitfinex","SOLUSD",1763581718159,0.2,131.57,131.53,7.23903209]
["bitfinex","SOLUSD",1763581718365,0.87,131.57,131.54,7.23903209]
["bitfinex","SOLUSD",1763581718568,18.12096,131.56,131.54,7.23903209]
["bitfinex","SOLUSD",1763581718876,0.2,131.57,131.55,7.23903209]
["bitfinex","SOLUSD",1763581719252,0.87,131.57,131.55,7.23903209]
["bitfinex","SOLUSD",1763581720358,0.2,131.57,131.54,9.78882769]
["bitfinex","SOLUSD",1763581720760,0.2,131.57,131.55,0.68]
["bitfinex","SOLUSD",1763581721074,0.2,131.57,131.53,10.46882769]
["bitfinex","SOLUSD",1763581721272,0.2,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763581721780,0.2,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763581721958,0.2,131.57,131.56,10.46882769]
["bitfinex","SOLUSD",1763581722151,0.2,131.57,131.56,12.28882769]
["bitfinex","SOLUSD",1763581724178,0.87,131.57,131.53,0.68]
["bitfinex","SOLUSD",1763581724363,0.2,131.57,131.56,9.78882769]
["bitfinex","SOLUSD",1763581724770,0.87,131.57,131.55,1.82]
["bitfinex","SOLUSD",1763581725076,0.87,131.57,131.53,10.46882769]
["bitfinex","SOLUSD",1763581725265,0.67,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763581725962,0.2,131.57,131.54,0.68]
["bitfinex","SOLUSD",1763581729186,0.2,131.57,131.52,57.4]
["bitfinex","SOLUSD",1763581729187,0.67,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763581729363,0.67,131.56,131.52,10.46882769]
["bitfinex","SOLUSD",1763581729870,0.2,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763581730184,0.69,131.56,131.52,10.48882769]
["bitfinex","SOLUSD",1763581730754,0.69,131.56,131.53,0.7]
["bitfinex","SOLUSD",1763581731484,0.2,131.57,131.53,0.7]
["bitfinex","SOLUSD",1763581731685,0.2,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581732060,0.2,131.57,131.55,10.48882769]
["bitfinex","SOLUSD",1763581732379,0.2,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581733185,0.2,131.57,131.55,10.48882769]
["bitfinex","SOLUSD",1763581733886,0.2,131.57,131.55,9.78882769]
["bitfinex","SOLUSD",1763581734070,0.89,131.57,131.53,55.58]
["bitfinex","SOLUSD",1763581734473,18.32096,131.57,131.54,10.48882769]
["bitfinex","SOLUSD",1763581734695,0.2,131.57,131.54,12.30882769]
["bitfinex","SOLUSD",1763581735586,0.2,131.57,131.54,67.88882769]
["bitfinex","SOLUSD",1763581736889,0.89,131.57,131.54,67.88882769]
["bitfinex","SOLUSD",1763581737284,0.2,131.57,131.54,67.18882769]
["bitfinex","SOLUSD",1763581737677,0.2,131.57,131.55,0.7]
["bitfinex","SOLUSD",1763581738589,0.2,131.57,131.55,2.52]
["bitfinex","SOLUSD",1763581739174,0.89,131.57,131.55,1.82]
["bitfinex","SOLUSD",1763581739683,0.2,131.57,131.55,1.82]
["bitfinex","SOLUSD",1763581741007,0.69,131.56,131.53,9.78882769]
["bitfinex","SOLUSD",1763581741188,0.69,131.56,131.53,11.60882769]
["bitfinex","SOLUSD",1763581741496,0.69,131.56,131.51,18.82096]
["bitfinex","SOLUSD",1763581741682,0.69,131.56,131.52,1.82]
["bitfinex","SOLUSD",1763581742897,7.92434727,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763581743079,7.92434727,131.55,131.48,10.48882769]
["bitfinex","SOLUSD",1763581743283,7.23434727,131.54,131.49,9.78882769]
["bitfinex","SOLUSD",1763581743475,7.23434727,131.52,131.47,11.60882769]
["bitfinex","SOLUSD",1763581743674,7.23434727,131.52,131.47,55.58]
["bitfinex","SOLUSD",1763581743999,0.69,131.51,131.47,55.58]
["bitfinex","SOLUSD",1763581744304,0.69,131.51,131.45,2.52]
["bitfinex","SOLUSD",1763581744676,0.69,131.51,131.46,0.7]
["bitfinex","SOLUSD",1763581745280,0.69,131.51,131.46,9.78882769]
["bitfinex","SOLUSD",1763581745479,0.69,131.51,131.46,10.48882769]
["bitfinex","SOLUSD",1763581745903,0.69,131.51,131.46,12.30882769]
["bitfinex","SOLUSD",1763581746078,0.69,131.51,131.47,0.7]
["bitfinex","SOLUSD",1763581746788,0.69,131.51,131.46,11.60882769]
["bitfinex","SOLUSD",1763581747288,0.69,131.51,131.46,12.30882769]
["bitfinex","SOLUSD",1763581748392,0.69,131.51,131.46,67.88882769]
["bitfinex","SOLUSD",1763581748785,0.69,131.51,131.46,66.06882769]
["bitfinex","SOLUSD",1763581748989,0.69,131.51,131.46,67.88882769]
["bitfinex","SOLUSD",1763581750588,18.12096,131.52,131.48,9.78882769]
["bitfinex","SOLUSD",1763581750990,18.81096,131.52,131.48,10.48882769]
["bitfinex","SOLUSD",1763581751227,18.81096,131.52,131.49,1.82]
["bitfinex","SOLUSD",1763581751502,0.2,131.57,131.5,11.60882769]
["bitfinex","SOLUSD",1763581751705,0.2,131.57,131.5,12.30882769]
["bitfinex","SOLUSD",1763581751917,0.2,131.57,131.51,0.7]
["bitfinex","SOLUSD",1763581752125,0.89,131.57,131.5,1.82]
["bitfinex","SOLUSD",1763581752290,0.89,131.57,131.52,9.78882769]
["bitfinex","SOLUSD",1763581752616,0.69,131.56,131.52,9.78882769]
["bitfinex","SOLUSD",1763581753000,7.92628751,131.56,131.51,1.82]
["bitfinex","SOLUSD",1763581753203,18.12096,131.53,131.49,11.60882769]
["bitfinex","SOLUSD",1763581753384,18.12096,131.53,131.49,1.82]
["bitfinex","SOLUSD",1763581753587,0.69,131.52,131.48,1.82]
["bitfinex","SOLUSD",1763581754297,0.69,131.52,131.47,9.78882769]
["bitfinex","SOLUSD",1763581754720,0.69,131.52,131.48,0.7]
["bitfinex","SOLUSD",1763581755409,18.81096,131.52,131.48,0.7]
["bitfinex","SOLUSD",1763581755705,18.81096,131.52,131.47,10.48882769]
["bitfinex","SOLUSD",1763581756006,0.69,131.51,131.47,10.48882769]
["bitfinex","SOLUSD",1763581758683,18.81096,131.53,131.48,0.7]
["bitfinex","SOLUSD",1763581758885,0.69,131.56,131.49,9.78882769]
["bitfinex","SOLUSD",1763581759096,26.04724751,131.56,131.49,11.60882769]
["bitfinex","SOLUSD",1763581759322,5.10681457,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763581759481,0.69,131.55,131.5,0.7]
["bitfinex","SOLUSD",1763581760094,18.12096,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763581760498,25.35724751,131.56,131.49,11.60882769]
["bitfinex","SOLUSD",1763581760697,18.84096,131.53,131.49,12.30882769]
["bitfinex","SOLUSD",1763581761305,18.12096,131.53,131.49,11.60882769]
["bitfinex","SOLUSD",1763581761488,0.72,131.52,131.49,11.60882769]
["bitfinex","SOLUSD",1763581761698,0.72,131.52,131.49,12.30882769]
["bitfinex","SOLUSD",1763581763912,25.35724751,131.56,131.49,12.30882769]
["bitfinex","SOLUSD",1763581764214,0.72,131.54,131.49,11.60882769]
["bitfinex","SOLUSD",1763581764513,18.84096,131.54,131.5,0.7]
["bitfinex","SOLUSD",1763581765016,2.02,131.57,131.51,9.78882769]
["bitfinex","SOLUSD",1763581765017,0.66,131.55,131.51,9.78882769]
["bitfinex","SOLUSD",1763581765314,0.66,131.55,131.52,1.82]
["bitfinex","SOLUSD",1763581767613,0.66,131.55,131.5,1.82]
["bitfinex","SOLUSD",1763581768017,0.66,131.55,131.49,10.46882769]
["bitfinex","SOLUSD",1763581768313,0.66,131.55,131.5,1.82]
["bitfinex","SOLUSD",1763581768500,5.11554448,131.56,131.51,9.78882769]
["bitfinex","SOLUSD",1763581768694,0.86,131.57,131.52,0.68]
["bitfinex","SOLUSD",1763581768890,18.98096,131.57,131.53,1.82]
["bitfinex","SOLUSD",1763581769318,18.98096,131.57,131.53,2.5]
["bitfinex","SOLUSD",1763581770237,0.2,131.57,131.53,1.82]
["bitfinex","SOLUSD",1763581770393,0.2,131.57,131.54,10.46882769]
["bitfinex","SOLUSD",1763581770809,0.2,131.57,131.55,0.68]
["bitfinex","SOLUSD",1763581771411,0.2,131.57,131.56,11.60882769]
["bitfinex","SOLUSD",1763581771613,0.2,131.57,131.56,67.18882769]
["bitfinex","SOLUSD",1763581771804,0.2,131.57,131.56,67.86882769]
["bitfinex","SOLUSD",1763581772427,0.2,131.57,131.56,66.04882769]
["bitfinex","SOLUSD",1763581772601,0.2,131.57,131.56,67.86882769]
["bitfinex","SOLUSD",1763581777010,0.2,131.59,131.58,65.36882769]
["bitfinex","SOLUSD",1763581777216,0.2,131.62,131.59,27.90978769]
["bitfinex","SOLUSD",1763581777427,0.2,131.62,131.61,9.78882769]
["bitfinex","SOLUSD",1763581777724,0.2,131.62,131.61,12.20882769]
["bitfinex","SOLUSD",1763581778226,0.2,131.62,131.61,10.38882769]
["bitfinex","SOLUSD",1763581778402,0.2,131.62,131.61,12.20882769]
["bitfinex","SOLUSD",1763581778604,0.2,131.62,131.61,10.38882769]
["bitfinex","SOLUSD",1763581778801,0.2,131.62,131.61,12.20882769]
["bitfinex","SOLUSD",1763581779517,0.2,131.62,131.61,10.38882769]
["bitfinex","SOLUSD",1763581779805,0.2,131.62,131.61,12.20882769]
["bitfinex","SOLUSD",1763581780229,0.2,131.63,131.61,12.20882769]
["bitfinex","SOLUSD",1763581780529,0.2,131.65,131.63,9.78882769]
["bitfinex","SOLUSD",1763581780731,0.2,131.65,131.63,65.36882769]
["bitfinex","SOLUSD",1763581780915,0.2,131.66,131.64,12.00882769]
["bitfinex","SOLUSD",1763581781107,0.2,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763581781299,0.2,131.66,131.65,10.18882769]
["bitfinex","SOLUSD",1763581781813,0.2,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763581782422,0.2,131.66,131.65,1.82]
["bitfinex","SOLUSD",1763581782423,0.86,131.66,131.65,1.82]
["bitfinex","SOLUSD",1763581783103,0.86,131.66,131.6,10.18882769]
["bitfinex","SOLUSD",1763581783304,0.66,131.65,131.62,9.78882769]
["bitfinex","SOLUSD",1763581783839,0.66,131.65,131.63,1.82]
["bitfinex","SOLUSD",1763581784131,18.32096,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581784430,0.2,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581784804,0.86,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581785038,18.98096,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581785227,0.66,131.65,131.63,1.82]
["bitfinex","SOLUSD",1763581786024,18.32096,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581786335,0.86,131.66,131.63,1.82]
["bitfinex","SOLUSD",1763581786534,18.78096,131.65,131.63,1.82]
["bitfinex","SOLUSD",1763581786709,18.78096,131.65,131.47,7.60627509]
["bitfinex","SOLUSD",1763581786710,18.78096,131.65,131.59,9.78882769]
["bitfinex","SOLUSD",1763581786912,0.66,131.64,131.6,1.82]
["bitfinex","SOLUSD",1763581788214,18.78096,131.64,131.61,1.82]
["bitfinex","SOLUSD",1763581788616,0.2,131.66,131.61,1.82]
["bitfinex","SOLUSD",1763581788932,18.98096,131.66,131.61,2.22]
["bitfinex","SOLUSD",1763581789139,0.86,131.66,131.61,2.22]
["bitfinex","SOLUSD",1763581789318,0.2,131.66,131.62,0.4]
["bitfinex","SOLUSD",1763581789654,0.86,131.66,131.61,2.22]
["bitfinex","SOLUSD",1763581789824,0.67,131.65,131.61,2.22]
["bitfinex","SOLUSD",1763581790438,0.2,131.66,131.61,2.22]
["bitfinex","SOLUSD",1763581790439,0.2,131.66,131.62,10.18882769]
["bitfinex","SOLUSD",1763581790639,0.2,131.66,131.63,9.78882769]
["bitfinex","SOLUSD",1763581790938,0.2,131.66,131.64,1.82]
["bitfinex","SOLUSD",1763581791256,0.2,131.66,131.65,0.4]
["bitfinex","SOLUSD",1763581791427,0.2,131.66,131.64,2.22]
["bitfinex","SOLUSD",1763581791627,0.2,131.66,131.64,1.82]
["bitfinex","SOLUSD",1763581791841,0.2,131.66,131.65,0.4]
["bitfinex","SOLUSD",1763581794240,0.2,131.66,131.65,10.18882769]
["bitfinex","SOLUSD",1763581794444,0.2,131.66,131.65,0.4]
["bitfinex","SOLUSD",1763581794747,0.2,131.66,131.64,57.4]
["bitfinex","SOLUSD",1763581794919,0.2,131.66,131.65,0.4]
["bitfinex","SOLUSD",1763581795558,0.2,131.66,131.65,65.76882769]
["bitfinex","SOLUSD",1763581797249,0.2,131.66,131.65,10.18882769]
["bitfinex","SOLUSD",1763581798435,0.2,131.66,131.65,9.78882769]
["bitfinex","SOLUSD",1763581798839,0.2,131.66,131.65,10.18882769]
["bitfinex","SOLUSD",1763581801323,0.2,131.66,131.65,12.00882769]
["bitfinex","SOLUSD",1763581802256,0.2,131.67,131.65,14.7684175]
["bitfinex","SOLUSD",1763581802436,0.2,131.7,131.66,30.30978768]
["bitfinex","SOLUSD",1763581802628,0.87,131.7,131.66,28.10978769]
["bitfinex","SOLUSD",1763581802832,0.2,131.7,131.67,2.02]
["bitfinex","SOLUSD",1763581803057,0.2,131.7,131.67,1.82]
["bitfinex","SOLUSD",1763581803230,0.2,131.7,131.68,1.82]
["bitfinex","SOLUSD",1763581803425,0.87,131.7,131.67,1.82]
["bitfinex","SOLUSD",1763581803846,0.67,131.69,131.67,1.82]
["bitfinex","SOLUSD",1763581807752,0.2,131.7,131.67,58.12]
["bitfinex","SOLUSD",1763581807939,0.2,131.7,131.67,58.32]
["bitfinex","SOLUSD",1763581808337,0.2,131.7,131.67,58.12]
["bitfinex","SOLUSD",1763581808743,0.2,131.7,131.68,9.98882769]
["bitfinex","SOLUSD",1763581808963,0.2,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763581809166,0.2,131.7,131.69,66.08882769]
["bitfinex","SOLUSD",1763581809366,0.87,131.7,131.65,74.42096]
["bitfinex","SOLUSD",1763581809596,0.87,131.7,131.66,11.58882769]
["bitfinex","SOLUSD",1763581809763,0.67,131.69,131.65,74.42096]
["bitfinex","SOLUSD",1763581809974,0.67,131.69,131.66,1.8]
["bitfinex","SOLUSD",1763581815658,0.67,131.69,131.66,58.1]
["bitfinex","SOLUSD",1763581818771,0.67,131.69,131.63,56.3]
["bitfinex","SOLUSD",1763581819086,0.67,131.69,131.64,1.8]
["bitfinex","SOLUSD",1763581820296,0.2,131.7,131.65,0.2]
["bitfinex","SOLUSD",1763581820585,0.2,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763581820890,0.2,131.7,131.68,1.8]
["bitfinex","SOLUSD",1763581821080,0.2,131.7,131.68,2.0]
["bitfinex","SOLUSD",1763581821397,0.2,131.7,131.67,9.78882769]
["bitfinex","SOLUSD",1763581821398,0.2,131.7,131.69,1.8]
["bitfinex","SOLUSD",1763581821955,0.2,131.7,131.69,2.0]
["bitfinex","SOLUSD",1763581822264,0.68,131.77,131.7,9.78882769]
["bitfinex","SOLUSD",1763581824690,18.80096,131.78,131.71,0.75924379]
["bitfinex","SOLUSD",1763581824894,18.80096,131.78,131.72,1.8]
["bitfinex","SOLUSD",1763581825077,0.68,131.78,131.73,18.12096]
["bitfinex","SOLUSD",1763581826494,0.68,131.78,131.72,1.8]
["bitfinex","SOLUSD",1763581828203,18.80096,131.78,131.71,18.12096]
["bitfinex","SOLUSD",1763581828380,18.12096,131.76,131.71,58.1]
["bitfinex","SOLUSD",1763581828893,18.12096,131.77,131.71,58.1]
["bitfinex","SOLUSD",1763581829098,0.1,131.8,131.72,0.75918615]
["bitfinex","SOLUSD",1763581829308,0.72,131.78,131.72,0.75918615]
["bitfinex","SOLUSD",1763581830204,18.94096,131.8,131.73,18.12096]
["bitfinex","SOLUSD",1763581830390,18.94096,131.8,131.74,1.8]
["bitfinex","SOLUSD",1763581830899,0.1,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763581831308,0.82,131.8,131.75,9.78882769]
["bitfinex","SOLUSD",1763581831495,0.82,131.8,131.74,2.55907089]
["bitfinex","SOLUSD",1763581832397,0.82,131.8,131.73,9.78882769]
["bitfinex","SOLUSD",1763581832610,0.82,131.8,131.72,18.12096]
["bitfinex","SOLUSD",1763581832805,18.12096,131.79,131.74,1.8]
["bitfinex","SOLUSD",1763581832978,25.32981002,131.79,131.74,1.8]
["bitfinex","SOLUSD",1763581833173,7.92885002,131.78,131.74,1.8]
["bitfinex","SOLUSD",1763581833486,18.84096,131.78,131.71,1.8]
["bitfinex","SOLUSD",1763581833695,0.72,131.77,131.71,1.8]
["bitfinex","SOLUSD",1763581834006,18.12096,131.76,131.71,1.8]
["bitfinex","SOLUSD",1763581834374,0.72,131.75,131.71,1.8]
["bitfinex","SOLUSD",1763581834595,18.84096,131.75,131.71,1.8]
["bitfinex","SOLUSD",1763581834970,0.72,131.74,131.71,1.8]
["bitfinex","SOLUSD",1763581837398,0.72,131.76,131.71,1.8]
["bitfinex","SOLUSD",1763581837700,0.72,131.78,131.73,18.12096]
["bitfinex","SOLUSD",1763581840189,0.72,131.78,131.71,1.8]
["bitfinex","SOLUSD",1763581840884,0.72,131.78,131.7,27.90978769]
["bitfinex","SOLUSD",1763581841204,0.72,131.78,131.72,1.8]
["bitfinex","SOLUSD",1763581841401,9.88882769,131.8,131.72,58.1]
["bitfinex","SOLUSD",1763581841402,0.72,131.77,131.72,58.1]
["bitfinex","SOLUSD",1763581842806,9.88882769,131.8,131.72,58.1]
["bitfinex","SOLUSD",1763581842807,0.72,131.78,131.72,58.1]
["bitfinex","SOLUSD",1763581843011,0.72,131.77,131.72,58.1]
["bitfinex","SOLUSD",1763581848617,0.72,131.77,131.72,1.8]
["bitfinex","SOLUSD",1763581851414,0.72,131.77,131.7,74.42096]
["bitfinex","SOLUSD",1763581851610,0.72,131.77,131.71,1.8]
["bitfinex","SOLUSD",1763581853501,0.72,131.77,131.71,58.1]
["bitfinex","SOLUSD",1763581859231,0.69,131.79,131.72,9.78882769]
["bitfinex","SOLUSD",1763581859399,0.69,131.79,131.72,66.08882769]
["bitfinex","SOLUSD",1763581859714,0.69,131.79,131.75,18.12096]
["bitfinex","SOLUSD",1763581859915,0.69,131.79,131.76,1.8]
["bitfinex","SOLUSD",1763581860446,0.1,131.8,131.76,1.8]
["bitfinex","SOLUSD",1763581860728,0.79,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581860894,0.1,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581861099,0.79,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581862123,0.1,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581862336,0.79,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581863133,0.1,131.8,131.76,58.1]
["bitfinex","SOLUSD",1763581863338,0.1,131.8,131.79,18.12096]
["bitfinex","SOLUSD",1763581863504,0.1,131.8,131.79,76.22096]
["bitfinex","SOLUSD",1763581864719,0.79,131.8,131.77,56.3]
["bitfinex","SOLUSD",1763581865026,0.79,131.8,131.78,1.8]
["bitfinex","SOLUSD",1763581866222,0.1,131.8,131.78,1.8]
["bitfinex","SOLUSD",1763581869543,0.1,131.8,131.79,0.75878291]
["bitfinex","SOLUSD",1763581869712,0.1,131.8,131.79,10.5476106]
["bitfinex","SOLUSD",1763581871715,0.1,131.8,131.79,12.3476106]
["bitfinex","SOLUSD",1763581872141,0.1,131.8,131.79,10.5476106]
["bitfinex","SOLUSD",1763581872437,0.1,131.8,131.79,30.4685706]
["bitfinex","SOLUSD",1763581872662,0.1,131.8,131.79,12.3476106]
["bitfinex","SOLUSD",1763581873653,0.1,131.8,131.79,30.4685706]
["bitfinex","SOLUSD",1763581873818,0.1,131.8,131.79,12.3476106]
["bitfinex","SOLUSD",1763581874158,0.1,131.8,131.79,28.6685706]
["bitfinex","SOLUSD",1763581874346,0.1,131.83,131.82,18.12096]
["bitfinex","SOLUSD",1763581874522,0.1,131.83,131.82,19.92096]
["bitfinex","SOLUSD",1763581875754,0.1,131.83,131.82,86.00978769]
["bitfinex","SOLUSD",1763581876618,0.69,131.88,131.84,56.2]
["bitfinex","SOLUSD",1763581876820,0.69,131.88,131.85,1.8]
["bitfinex","SOLUSD",1763581877693,0.69,131.91,131.88,18.12096]
["bitfinex","SOLUSD",1763581877940,0.1,131.92,131.89,1.8]
["bitfinex","SOLUSD",1763581878140,0.79,131.92,131.89,1.8]
["bitfinex","SOLUSD",1763581879736,0.1,131.92,131.89,1.8]
["bitfinex","SOLUSD",1763581879940,0.1,131.92,131.91,27.90978769]
["bitfinex","SOLUSD",1763581880126,0.1,131.92,131.91,84.10978769]
["bitfinex","SOLUSD",1763581881123,0.1,131.92,131.91,76.12096]
["bitfinex","SOLUSD",1763581883634,0.1,131.92,131.91,74.32096]
["bitfinex","SOLUSD",1763581883964,0.1,131.92,131.91,76.12096]
["bitfinex","SOLUSD",1763581885166,0.1,131.92,131.91,30.46788032]
["bitfinex","SOLUSD",1763581885348,0.1,131.94,131.92,9.78882769]
["bitfinex","SOLUSD",1763581885543,0.1,131.94,131.93,1.8]
["bitfinex","SOLUSD",1763581885936,0.1,131.94,131.93,2.55797771]
["bitfinex","SOLUSD",1763581886950,0.1,131.94,131.93,4.5579777]
["bitfinex","SOLUSD",1763581887354,0.1,131.94,131.93,2.55797771]
["bitfinex","SOLUSD",1763581887790,0.1,131.94,131.92,56.2]
["bitfinex","SOLUSD",1763581887949,0.1,131.94,131.93,1.8]
["bitfinex","SOLUSD",1763581889134,0.1,131.94,131.93,11.58882769]
["bitfinex","SOLUSD",1763581889945,0.68,132.01,131.97,18.12096]
["bitfinex","SOLUSD",1763581890140,0.68,132.01,131.98,1.8]
["bitfinex","SOLUSD",1763581890592,0.68,132.04,132.02,18.12096]
["bitfinex","SOLUSD",1763581890755,0.68,132.04,132.03,1.8]
["bitfinex","SOLUSD",1763581891840,0.68,132.04,131.96,9.78882769]
["bitfinex","SOLUSD",1763581892139,0.68,132.04,131.99,18.12096]
["bitfinex","SOLUSD",1763581892451,0.68,132.04,132.0,1.8]
["bitfinex","SOLUSD",1763581892656,0.68,132.04,132.01,1.8]
["bitfinex","SOLUSD",1763581892854,0.68,132.04,131.99,18.12096]
["bitfinex","SOLUSD",1763581893081,0.68,132.04,132.0,1.8]
["bitfinex","SOLUSD",1763581895065,0.1,132.06,132.0,1.8]
["bitfinex","SOLUSD",1763581895294,0.68,132.05,132.04,18.12096]
["bitfinex","SOLUSD",1763581895481,0.68,132.05,132.04,19.92096]
["bitfinex","SOLUSD",1763581895677,0.68,132.05,132.04,76.12096]
["bitfinex","SOLUSD",1763581895849,0.1,132.06,132.04,19.92096]
["bitfinex","SOLUSD",1763581896053,0.78,132.06,132.04,19.92096]
["bitfinex","SOLUSD",1763581897469,0.78,132.06,132.05,1.8]
["bitfinex","SOLUSD",1763581899181,0.78,132.06,132.0,18.12096]
["bitfinex","SOLUSD",1763581899371,0.78,132.06,132.01,1.8]
["bitfinex","SOLUSD",1763581900877,0.78,132.06,132.01,58.0]
["bitfinex","SOLUSD",1763581903086,0.78,132.06,132.01,1.8]
["bitfinex","SOLUSD",1763581904359,12.03327958,132.06,132.01,1.8]
["bitfinex","SOLUSD",1763581904559,0.78,132.06,132.01,1.8]
["bitfinex","SOLUSD",1763581904867,0.68,132.05,132.01,1.8]
["bitfinex","SOLUSD",1763581905071,11.25327958,132.04,131.9,2.7581501]
["bitfinex","SOLUSD",1763581905381,11.25327958,132.01,131.91,1.8]
["bitfinex","SOLUSD",1763581905582,11.25327958,132.01,131.92,1.8]
["bitfinex","SOLUSD",1763581905786,0.68,132.0,131.92,1.8]
["bitfinex","SOLUSD",1763581905985,11.93327958,132.0,131.92,1.8]
["bitfinex","SOLUSD",1763581906394,0.68,131.99,131.92,1.8]
["bitfinex","SOLUSD",1763581907063,0.68,131.99,131.93,18.12096]
["bitfinex","SOLUSD",1763581907461,0.68,131.99,131.92,1.8]
["bitfinex","SOLUSD",1763581907666,0.68,131.99,131.93,18.12096]
["bitfinex","SOLUSD",1763581908497,0.68,131.99,131.92,1.8]
["bitfinex","SOLUSD",1763581910195,0.68,131.99,131.84,56.2]
["bitfinex","SOLUSD",1763581910196,11.25327958,131.97,131.81,79.09]
["bitfinex","SOLUSD",1763581910381,11.25327958,131.97,131.83,1.99999999]
["bitfinex","SOLUSD",1763581910382,0.71,131.96,131.83,1.99999999]
["bitfinex","SOLUSD",1763581910607,0.71,131.96,131.84,18.12096]
["bitfinex","SOLUSD",1763581910900,0.71,131.96,131.88,18.12096]
["bitfinex","SOLUSD",1763581911083,0.71,131.96,131.89,1.8]
["bitfinex","SOLUSD",1763581911597,0.71,131.96,131.9,18.12096]
["bitfinex","SOLUSD",1763581916019,0.71,131.96,131.9,74.42096]
["bitfinex","SOLUSD",1763581917210,0.71,131.97,131.9,74.42096]
["bitfinex","SOLUSD",1763581918402,0.71,131.99,131.94,18.12096]
["bitfinex","SOLUSD",1763581918601,0.71,131.99,131.95,1.8]
["bitfinex","SOLUSD",1763581919037,0.71,131.99,131.95,58.1]
["bitfinex","SOLUSD",1763581920819,0.71,131.99,131.95,1.8]
["bitfinex","SOLUSD",1763581922917,11.96327958,131.99,131.95,1.8]
["bitfinex","SOLUSD",1763581923414,0.71,131.98,131.95,1.8]
["bitfinex","SOLUSD",1763581924132,11.25327958,131.97,131.93,1.8]
["bitfinex","SOLUSD",1763581924534,0.71,131.96,131.93,1.8]
["bitfinex","SOLUSD",1763581925040,0.71,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763581925041,11.25327958,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763581925408,0.71,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763581926033,11.25327958,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763581926280,11.25327958,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763581926416,11.96327958,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581926608,0.71,131.95,131.87,1.8]
["bitfinex","SOLUSD",1763581926821,11.96327958,131.95,131.87,1.8]
["bitfinex","SOLUSD",1763581927033,11.25327958,131.94,131.87,1.8]
["bitfinex","SOLUSD",1763581927221,11.96327958,131.94,131.87,1.8]
["bitfinex","SOLUSD",1763581927537,0.71,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581928238,0.71,131.93,131.87,2.45]
["bitfinex","SOLUSD",1763581928622,0.71,131.94,131.88,0.65]
["bitfinex","SOLUSD",1763581929009,0.71,131.94,131.87,19.92096]
["bitfinex","SOLUSD",1763581929216,0.71,131.94,131.87,20.57096]
["bitfinex","SOLUSD",1763581929642,0.71,131.94,131.87,19.92096]
["bitfinex","SOLUSD",1763581929830,0.71,131.94,131.87,20.57096]
["bitfinex","SOLUSD",1763581930624,0.71,131.94,131.88,0.65]
["bitfinex","SOLUSD",1763581931027,0.71,131.94,131.89,18.12096]
["bitfinex","SOLUSD",1763581931212,0.71,131.96,131.89,56.3]
["bitfinex","SOLUSD",1763581931428,0.71,131.96,131.9,0.65]
["bitfinex","SOLUSD",1763581931655,0.71,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763581931854,0.71,131.96,131.91,58.1]
["bitfinex","SOLUSD",1763581934161,11.25327958,131.95,131.91,56.3]
["bitfinex","SOLUSD",1763581934322,11.25327958,131.95,131.92,1.8]
["bitfinex","SOLUSD",1763581934561,11.96327958,131.94,131.87,56.3]
["bitfinex","SOLUSD",1763581934759,0.71,131.94,131.88,1.8]
["bitfinex","SOLUSD",1763581934947,0.71,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763581935332,11.96327958,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763581935635,0.71,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763581935860,0.71,131.92,131.88,1.8]
["bitfinex","SOLUSD",1763581936160,11.96327958,131.92,131.88,1.8]
["bitfinex","SOLUSD",1763581936475,0.71,131.91,131.87,56.3]
["bitfinex","SOLUSD",1763581936652,0.71,131.91,131.85,58.75]
["bitfinex","SOLUSD",1763581936970,0.71,131.93,131.86,0.65]
["bitfinex","SOLUSD",1763581937265,0.71,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581937430,0.71,131.93,131.87,58.1]
["bitfinex","SOLUSD",1763581938055,0.71,131.93,131.87,58.75]
["bitfinex","SOLUSD",1763581938230,0.71,131.93,131.88,0.65]
["bitfinex","SOLUSD",1763581938758,0.71,131.93,131.87,58.1]
["bitfinex","SOLUSD",1763581939061,0.71,131.93,131.87,58.75]
["bitfinex","SOLUSD",1763581939599,11.25327958,131.96,131.87,58.75]
["bitfinex","SOLUSD",1763581939600,0.71,131.95,131.9,18.12096]
["bitfinex","SOLUSD",1763581939749,0.71,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763581940779,11.25327958,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763581940941,11.96327958,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763581941147,0.67,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763581945194,11.25327958,131.97,131.91,1.8]
["bitfinex","SOLUSD",1763581945195,0.67,131.97,131.92,0.72]
["bitfinex","SOLUSD",1763581945375,0.67,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763581945575,0.67,131.96,131.91,58.1]
["bitfinex","SOLUSD",1763581946274,11.25327958,131.95,131.9,56.3]
["bitfinex","SOLUSD",1763581946485,11.25327958,131.94,131.89,1.8]
["bitfinex","SOLUSD",1763581946664,0.67,131.95,131.89,1.8]
["bitfinex","SOLUSD",1763581947552,0.67,131.95,131.89,19.92096]
["bitfinex","SOLUSD",1763581948979,0.67,131.95,131.89,76.94096]
["bitfinex","SOLUSD",1763581949385,0.67,131.95,131.9,0.72]
["bitfinex","SOLUSD",1763581949675,0.67,131.98,131.9,57.02]
["bitfinex","SOLUSD",1763581949877,0.67,131.98,131.93,18.12096]
["bitfinex","SOLUSD",1763581950076,0.67,132.0,131.94,1.8]
["bitfinex","SOLUSD",1763581950681,0.67,132.0,131.94,58.1]
["bitfinex","SOLUSD",1763581951460,7.86268043,132.0,131.94,58.1]
["bitfinex","SOLUSD",1763581951670,7.86268043,131.99,131.94,58.1]
["bitfinex","SOLUSD",1763581952157,0.67,131.98,131.94,58.1]
["bitfinex","SOLUSD",1763581954283,0.67,132.0,131.94,58.82]
["bitfinex","SOLUSD",1763581954481,0.67,132.0,131.95,0.72]
["bitfinex","SOLUSD",1763581954993,0.67,132.0,131.94,58.1]
["bitfinex","SOLUSD",1763581955201,0.67,132.0,131.94,58.82]
["bitfinex","SOLUSD",1763581956100,0.67,132.0,131.95,0.72]
["bitfinex","SOLUSD",1763581956397,0.67,132.01,131.95,57.02]
["bitfinex","SOLUSD",1763581956564,0.67,132.03,131.95,0.72]
["bitfinex","SOLUSD",1763581956769,0.67,132.03,131.94,1.8]
["bitfinex","SOLUSD",1763581956770,0.67,132.03,131.96,0.72]
["bitfinex","SOLUSD",1763581956966,0.67,132.03,131.97,1.8]
["bitfinex","SOLUSD",1763581958675,0.67,132.03,131.97,2.52]
["bitfinex","SOLUSD",1763581961894,0.67,132.03,131.98,0.72]
["bitfinex","SOLUSD",1763581962493,7.28297861,132.06,131.98,0.72]
["bitfinex","SOLUSD",1763581962702,0.67,132.04,131.98,0.72]
["bitfinex","SOLUSD",1763581965011,0.67,132.04,131.97,19.92096]
["bitfinex","SOLUSD",1763581965314,7.18297861,132.02,131.97,1.8]
["bitfinex","SOLUSD",1763581965513,0.67,132.01,131.97,1.8]
["bitfinex","SOLUSD",1763581965812,7.18297861,131.98,131.91,0.72]
["bitfinex","SOLUSD",1763581966008,0.67,132.01,131.92,1.8]
["bitfinex","SOLUSD",1763581966210,7.85297861,132.0,131.92,1.8]
["bitfinex","SOLUSD",1763581966393,7.18297861,132.0,131.92,2.52]
["bitfinex","SOLUSD",1763581966597,0.67,131.99,131.92,2.52]
["bitfinex","SOLUSD",1763581967821,0.67,131.99,131.9,18.12096]
["bitfinex","SOLUSD",1763581967822,7.18297861,131.97,131.9,18.12096]
["bitfinex","SOLUSD",1763581967982,7.18297861,131.96,131.89,2.52]
["bitfinex","SOLUSD",1763581968186,7.18297861,131.96,131.9,18.12096]
["bitfinex","SOLUSD",1763581968483,0.67,131.95,131.89,2.52]
["bitfinex","SOLUSD",1763581968694,0.67,131.95,131.9,18.12096]
["bitfinex","SOLUSD",1763581969106,0.67,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763581969919,7.18297861,131.94,131.86,0.7]
["bitfinex","SOLUSD",1763581970289,0.67,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581970917,7.85297861,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581971097,0.67,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763581971283,0.67,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763581972821,7.18297861,131.89,131.81,0.7]
["bitfinex","SOLUSD",1763581972999,0.67,131.92,131.84,1.8]
["bitfinex","SOLUSD",1763581973198,7.18297861,131.9,131.84,1.8]
["bitfinex","SOLUSD",1763581973402,7.18297861,131.9,131.81,2.5]
["bitfinex","SOLUSD",1763581973403,7.18297861,131.88,131.81,2.5]
["bitfinex","SOLUSD",1763581973715,0.67,131.87,131.82,18.12096]
["bitfinex","SOLUSD",1763581974095,0.67,131.87,131.81,2.5]
["bitfinex","SOLUSD",1763581974414,9.78882769,131.9,131.82,18.82096]
["bitfinex","SOLUSD",1763581974715,0.67,131.88,131.82,18.82096]
["bitfinex","SOLUSD",1763581975690,7.18297861,131.92,131.83,10.48882769]
["bitfinex","SOLUSD",1763581975890,0.67,131.89,131.83,10.48882769]
["bitfinex","SOLUSD",1763581976090,0.67,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763581976384,0.67,131.9,131.84,0.7]
["bitfinex","SOLUSD",1763581976596,0.67,131.89,131.82,18.82096]
["bitfinex","SOLUSD",1763581976783,0.67,131.89,131.83,18.12096]
["bitfinex","SOLUSD",1763581977319,0.67,131.89,131.83,18.82096]
["bitfinex","SOLUSD",1763581977515,18.12096,131.92,131.84,0.7]
["bitfinex","SOLUSD",1763581977705,0.67,131.9,131.85,1.8]
["bitfinex","SOLUSD",1763581978222,0.67,131.9,131.85,2.5]
["bitfinex","SOLUSD",1763581978604,0.67,131.9,131.85,58.8]
["bitfinex","SOLUSD",1763581979392,0.67,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763581979819,0.67,131.9,131.85,58.1]
["bitfinex","SOLUSD",1763581980126,0.67,131.9,131.85,58.8]
["bitfinex","SOLUSD",1763581980621,0.67,131.9,131.85,58.1]
["bitfinex","SOLUSD",1763581982004,0.67,131.9,131.85,58.8]
["bitfinex","SOLUSD",1763581982315,0.67,131.9,131.86,0.7]
["bitfinex","SOLUSD",1763581982520,0.67,131.9,131.85,58.1]
["bitfinex","SOLUSD",1763581982726,0.67,131.9,131.85,58.8]
["bitfinex","SOLUSD",1763581983023,0.67,131.9,131.85,58.1]
["bitfinex","SOLUSD",1763581983276,0.67,131.9,131.85,58.8]
["bitfinex","SOLUSD",1763581983721,0.67,131.9,131.85,58.1]
["bitfinex","SOLUSD",1763581983906,18.12096,131.92,131.86,0.7]
["bitfinex","SOLUSD",1763581984103,0.67,131.91,131.86,0.7]
["bitfinex","SOLUSD",1763581984331,0.67,131.91,131.86,57.0]
["bitfinex","SOLUSD",1763581984515,0.67,131.94,131.87,1.8]
["bitfinex","SOLUSD",1763581984697,0.67,131.94,131.87,58.8]
["bitfinex","SOLUSD",1763581984898,0.67,131.94,131.88,0.7]
["bitfinex","SOLUSD",1763581985122,0.67,131.94,131.89,18.12096]
["bitfinex","SOLUSD",1763581985346,0.67,131.94,131.9,1.8]
["bitfinex","SOLUSD",1763581987309,3.69265848,131.94,131.9,1.8]
["bitfinex","SOLUSD",1763581987718,0.67,131.93,131.9,1.8]
["bitfinex","SOLUSD",1763581990802,3.69265848,131.93,131.9,1.8]
["bitfinex","SOLUSD",1763581991206,0.67,131.92,131.9,1.8]
["bitfinex","SOLUSD",1763581993767,0.67,131.92,131.9,58.1]
["bitfinex","SOLUSD",1763581994826,3.69265848,131.92,131.84,0.7]
["bitfinex","SOLUSD",1763581995147,3.02265848,131.9,131.85,1.8]
["bitfinex","SOLUSD",1763581995346,3.02265848,131.9,131.86,1.8]
["bitfinex","SOLUSD",1763581995347,0.67,131.89,131.86,1.8]
["bitfinex","SOLUSD",1763581997424,3.02265848,131.88,131.86,1.8]
["bitfinex","SOLUSD",1763581997635,3.69265848,131.89,131.86,1.8]
["bitfinex","SOLUSD",1763581997982,3.69265848,131.88,131.86,1.8]
["bitfinex","SOLUSD",1763581998148,3.02265848,131.87,131.83,1.8]
["bitfinex","SOLUSD",1763581998361,3.02265848,131.87,131.83,19.92096]
["bitfinex","SOLUSD",1763581998362,3.69265848,131.87,131.83,19.92096]
["bitfinex","SOLUSD",1763581998650,0.67,131.87,131.83,19.92096]
["bitfinex","SOLUSD",1763581999425,3.02265848,131.89,131.83,19.92096]
["bitfinex","SOLUSD",1763581999626,0.67,131.89,131.84,0.7]
["bitfinex","SOLUSD",1763582000131,0.7,131.91,131.84,0.7]
["bitfinex","SOLUSD",1763582000331,0.7,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763582000528,3.02265848,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763582000529,0.7,131.93,131.88,1.8]
["bitfinex","SOLUSD",1763582001827,7.19427584,131.92,131.88,1.8]
["bitfinex","SOLUSD",1763582002068,0.7,131.93,131.88,2.52]
["bitfinex","SOLUSD",1763582002230,0.7,131.92,131.88,1.8]
["bitfinex","SOLUSD",1763582003174,27.90978769,131.95,131.89,0.72]
["bitfinex","SOLUSD",1763582003478,0.7,131.96,131.92,18.12096]
["bitfinex","SOLUSD",1763582003630,0.7,131.96,131.93,1.8]
["bitfinex","SOLUSD",1763582004827,7.89427584,131.96,131.92,56.3]
["bitfinex","SOLUSD",1763582005132,7.19427584,131.95,131.9,58.1]
["bitfinex","SOLUSD",1763582005341,7.87427584,131.95,131.9,58.1]
["bitfinex","SOLUSD",1763582005534,0.68,131.94,131.9,58.1]
["bitfinex","SOLUSD",1763582006087,18.80096,131.96,131.9,58.82]
["bitfinex","SOLUSD",1763582006255,0.68,131.94,131.9,58.82]
["bitfinex","SOLUSD",1763582006435,0.68,131.96,131.9,58.82]
["bitfinex","SOLUSD",1763582007557,0.68,131.96,131.91,0.72]
["bitfinex","SOLUSD",1763582007927,0.68,131.98,131.91,57.02]
["bitfinex","SOLUSD",1763582008133,9.78882769,131.99,131.91,57.02]
["bitfinex","SOLUSD",1763582008134,0.68,131.97,131.91,57.02]
["bitfinex","SOLUSD",1763582008369,0.68,131.97,131.92,0.72]
["bitfinex","SOLUSD",1763582008537,0.68,131.97,131.93,1.8]
["bitfinex","SOLUSD",1763582010835,11.9452231,131.97,131.93,1.8]
["bitfinex","SOLUSD",1763582011355,0.68,131.96,131.93,1.8]
["bitfinex","SOLUSD",1763582012180,11.9452231,131.96,131.88,0.72]
["bitfinex","SOLUSD",1763582012472,18.80096,131.96,131.89,18.12096]
["bitfinex","SOLUSD",1763582012641,0.68,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763582012850,0.68,131.95,131.89,18.84096]
["bitfinex","SOLUSD",1763582013377,0.68,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763582013539,11.9452231,131.95,131.89,18.12096]
["bitfinex","SOLUSD",1763582014380,18.12096,131.96,131.89,18.84096]
["bitfinex","SOLUSD",1763582014381,0.68,131.94,131.89,18.84096]
["bitfinex","SOLUSD",1763582015553,0.68,131.94,131.9,0.72]
["bitfinex","SOLUSD",1763582015870,0.68,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763582016951,0.68,131.97,131.92,0.72]
["bitfinex","SOLUSD",1763582017657,0.68,131.97,131.91,1.8]
["bitfinex","SOLUSD",1763582018013,0.68,131.97,131.91,2.52]
["bitfinex","SOLUSD",1763582018885,11.2652231,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763582019087,11.2652231,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763582019294,11.9452231,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763582019513,0.68,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763582020701,11.9452231,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763582020902,0.68,131.94,131.91,1.8]
["bitfinex","SOLUSD",1763582021105,0.68,131.93,131.91,1.8]
["bitfinex","SOLUSD",1763582022081,5.40141819,131.93,131.87,18.12096]
["bitfinex","SOLUSD",1763582022282,5.40141819,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763582022478,0.68,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763582023116,4.72141819,131.91,131.87,1.8]
["bitfinex","SOLUSD",1763582023522,0.68,131.9,131.87,1.8]
["bitfinex","SOLUSD",1763582024812,27.90978769,131.93,131.87,2.52]
["bitfinex","SOLUSD",1763582025008,0.68,131.92,131.87,2.52]
["bitfinex","SOLUSD",1763582026019,0.68,131.96,131.88,0.72]
["bitfinex","SOLUSD",1763582027224,0.68,131.96,131.88,75.14096]
["bitfinex","SOLUSD",1763582027602,0.68,131.96,131.89,0.72]
["bitfinex","SOLUSD",1763582029222,0.68,131.96,131.92,18.12096]
["bitfinex","SOLUSD",1763582029420,0.68,131.96,131.93,1.8]
["bitfinex","SOLUSD",1763582029602,0.68,131.98,131.93,2.52]
["bitfinex","SOLUSD",1763582030201,0.68,131.98,131.93,1.8]
["bitfinex","SOLUSD",1763582030605,0.68,131.98,131.93,2.47]
["bitfinex","SOLUSD",1763582031018,0.68,131.98,131.93,1.8]
["bitfinex","SOLUSD",1763582031333,0.72,132.0,131.94,0.67]
["bitfinex","SOLUSD",1763582031519,0.72,131.99,131.94,0.67]
["bitfinex","SOLUSD",1763582033044,0.72,131.99,131.93,1.8]
["bitfinex","SOLUSD",1763582033628,0.72,131.99,131.93,2.47]
["bitfinex","SOLUSD",1763582034265,0.72,131.99,131.93,1.8]
["bitfinex","SOLUSD",1763582034414,0.72,131.99,131.94,0.67]
["bitfinex","SOLUSD",1763582035338,0.72,131.99,131.94,56.97]
["bitfinex","SOLUSD",1763582035512,0.72,131.99,131.94,56.3]
["bitfinex","SOLUSD",1763582036267,18.84096,132.01,131.95,0.67]
["bitfinex","SOLUSD",1763582036412,18.84096,132.01,131.96,1.8]
["bitfinex","SOLUSD",1763582036612,0.72,132.0,131.96,1.8]
["bitfinex","SOLUSD",1763582038048,18.12096,132.01,131.96,58.1]
["bitfinex","SOLUSD",1763582038393,0.72,132.03,131.97,0.67]
["bitfinex","SOLUSD",1763582038586,0.72,132.03,131.97,56.97]
["bitfinex","SOLUSD",1763582038945,11.98592873,132.03,131.97,56.3]
["bitfinex","SOLUSD",1763582039404,0.72,132.02,131.97,56.3]
["bitfinex","SOLUSD",1763582039552,30.10688873,132.02,131.97,56.3]
["bitfinex","SOLUSD",1763582039960,0.72,132.01,131.97,56.3]
["bitfinex","SOLUSD",1763582040276,11.98592873,132.01,131.97,56.3]
["bitfinex","SOLUSD",1763582040511,0.72,132.0,131.97,56.3]
["bitfinex","SOLUSD",1763582040971,11.98592873,132.0,131.97,56.3]
["bitfinex","SOLUSD",1763582041271,11.98592873,132.0,131.9,0.67]
["bitfinex","SOLUSD",1763582041272,11.26592873,131.98,131.9,0.67]
["bitfinex","SOLUSD",1763582041457,11.98592873,131.97,131.91,1.8]
["bitfinex","SOLUSD",1763582041659,0.72,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763582041976,30.10688873,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763582042353,0.72,131.95,131.91,1.8]
["bitfinex","SOLUSD",1763582044253,11.26592873,131.93,131.87,1.8]
["bitfinex","SOLUSD",1763582044585,0.72,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763582044948,11.26592873,131.91,131.87,1.8]
["bitfinex","SOLUSD",1763582045378,11.98592873,131.91,131.87,1.8]
["bitfinex","SOLUSD",1763582045560,0.72,131.91,131.87,1.8]
["bitfinex","SOLUSD",1763582046476,0.72,131.91,131.87,2.47]
["bitfinex","SOLUSD",1763582046673,0.72,131.93,131.88,0.67]
["bitfinex","SOLUSD",1763582046969,0.72,131.93,131.87,2.47]
["bitfinex","SOLUSD",1763582046970,11.26592873,131.93,131.87,2.47]
["bitfinex","SOLUSD",1763582047184,11.98592873,131.93,131.87,2.47]
["bitfinex","SOLUSD",1763582047658,0.72,131.92,131.87,2.47]
["bitfinex","SOLUSD",1763582047868,0.72,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763582048079,11.98592873,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763582048577,0.72,131.91,131.87,1.8]
["bitfinex","SOLUSD",1763582049182,4.72243487,131.92,131.87,1.8]
["bitfinex","SOLUSD",1763582049350,9.78882769,131.97,131.88,0.67]
["bitfinex","SOLUSD",1763582049546,0.72,131.96,131.88,0.67]
["bitfinex","SOLUSD",1763582050379,0.72,131.96,131.89,27.90978769]
["bitfinex","SOLUSD",1763582050874,0.72,131.96,131.9,0.67]
["bitfinex","SOLUSD",1763582051088,0.72,131.96,131.91,1.8]
["bitfinex","SOLUSD",1763582051462,0.72,131.96,131.91,2.47]
["bitfinex","SOLUSD",1763582052460,5.44243487,131.96,131.91,2.47]
["bitfinex","SOLUSD",1763582052687,0.72,131.96,131.91,2.47]
["bitfinex","SOLUSD",1763582052985,0.72,131.96,131.92,0.67]
["bitfinex","SOLUSD",1763582053561,18.84096,131.98,131.92,0.67]
["bitfinex","SOLUSD",1763582053896,0.72,131.99,131.92,0.67]
["bitfinex","SOLUSD",1763582054089,0.72,131.98,131.92,0.67]
["bitfinex","SOLUSD",1763582055090,27.90978769,132.01,131.92,0.67]
["bitfinex","SOLUSD",1763582055381,11.9840628,132.02,131.92,0.67]
["bitfinex","SOLUSD",1763582055758,0.72,132.01,131.92,0.67]
["bitfinex","SOLUSD",1763582056185,0.72,132.01,131.96,18.12096]
["bitfinex","SOLUSD",1763582056494,0.72,132.03,131.97,2.47]
["bitfinex","SOLUSD",1763582056996,18.84096,132.03,131.97,2.47]
["bitfinex","SOLUSD",1763582059660,0.1,132.06,131.98,0.67]
["bitfinex","SOLUSD",1763582060864,0.1,132.06,131.98,23.43937399]
["bitfinex","SOLUSD",1763582061065,0.1,132.06,131.98,0.67]
["bitfinex","SOLUSD",1763582061266,0.1,132.06,131.99,0.68]
["bitfinex","SOLUSD",1763582061568,0.76,132.06,131.99,0.68]
["bitfinex","SOLUSD",1763582061768,0.1,132.06,132.0,18.12096]
["bitfinex","SOLUSD",1763582061962,0.1,132.06,132.01,1.8]
["bitfinex","SOLUSD",1763582062267,0.1,132.06,132.04,18.12096]
["bitfinex","SOLUSD",1763582062459,0.1,132.06,132.05,1.8]
["bitfinex","SOLUSD",1763582062658,0.1,132.06,132.05,2.48]
["bitfinex","SOLUSD",1763582063303,0.1,132.06,132.05,58.78]
["bitfinex","SOLUSD",1763582064059,0.1,132.06,132.05,56.3]
["bitfinex","SOLUSD",1763582064401,0.1,132.06,132.05,58.1]
["bitfinex","SOLUSD",1763582065565,0.1,132.06,132.05,58.82]
["bitfinex","SOLUSD",1763582066873,0.1,132.06,132.05,68.60882769]
["bitfinex","SOLUSD",1763582068800,0.1,132.06,132.05,58.82]
["bitfinex","SOLUSD",1763582069592,0.1,132.06,132.04,74.42096]
["bitfinex","SOLUSD",1763582069789,0.82,132.06,132.01,10.50882769]
["bitfinex","SOLUSD",1763582070087,0.82,132.06,132.02,1.8]
["bitfinex","SOLUSD",1763582070416,7.99412782,132.06,132.02,1.8]
["bitfinex","SOLUSD",1763582070779,0.72,132.05,132.02,1.8]
["bitfinex","SOLUSD",1763582071190,0.72,132.05,131.99,18.12096]
["bitfinex","SOLUSD",1763582071388,0.72,132.05,132.0,1.8]
["bitfinex","SOLUSD",1763582072721,7.17412782,132.04,131.96,57.02]
["bitfinex","SOLUSD",1763582072877,7.17412782,132.04,131.97,2.52]
["bitfinex","SOLUSD",1763582073073,0.72,132.03,131.97,2.52]
["bitfinex","SOLUSD",1763582075305,7.89412782,132.03,131.97,1.8]
["bitfinex","SOLUSD",1763582075608,7.17412782,132.02,131.97,1.8]
["bitfinex","SOLUSD",1763582075810,0.72,132.03,131.97,0.72]
["bitfinex","SOLUSD",1763582075986,0.72,132.03,131.98,1.8]
["bitfinex","SOLUSD",1763582075987,0.72,132.02,131.98,1.8]
["bitfinex","SOLUSD",1763582076305,0.72,132.02,131.99,1.8]
["bitfinex","SOLUSD",1763582076808,7.27412782,132.06,131.99,1.8]
["bitfinex","SOLUSD",1763582077121,0.72,132.05,131.99,2.52]
["bitfinex","SOLUSD",1763582078422,0.72,132.05,131.99,1.8]
["bitfinex","SOLUSD",1763582078624,0.72,132.05,132.0,0.72]
["bitfinex","SOLUSD",1763582079124,0.72,132.05,132.01,1.8]
["bitfinex","SOLUSD",1763582082019,0.1,132.06,132.02,0.72]
["bitfinex","SOLUSD",1763582082320,0.1,132.06,132.02,57.02]
["bitfinex","SOLUSD",1763582082825,0.82,132.06,132.02,57.02]
["bitfinex","SOLUSD",1763582083725,0.1,132.06,132.02,57.02]
["bitfinex","SOLUSD",1763582084521,0.1,132.06,132.02,75.14096]
["bitfinex","SOLUSD",1763582084522,0.82,132.06,132.02,75.14096]
["bitfinex","SOLUSD",1763582084726,0.1,132.06,132.02,74.42096]
["bitfinex","SOLUSD",1763582085022,0.1,132.06,132.03,0.72]
["bitfinex","SOLUSD",1763582085514,0.1,132.07,132.06,56.2]
["bitfinex","SOLUSD",1763582085722,0.1,132.07,132.06,57.9]
["bitfinex","SOLUSD",1763582087197,0.82,132.07,132.06,56.1]
["bitfinex","SOLUSD",1763582087911,0.1,132.07,132.06,56.1]
["bitfinex","SOLUSD",1763582088092,0.1,132.07,132.05,1.8]
["bitfinex","SOLUSD",1763582088297,0.1,132.07,132.05,2.52]
["bitfinex","SOLUSD",1763582089023,0.82,132.07,132.04,18.12096]
["bitfinex","SOLUSD",1763582089206,0.82,132.07,132.06,1.8]
["bitfinex","SOLUSD",1763582089394,0.82,132.07,132.02,18.84096]
["bitfinex","SOLUSD",1763582089598,0.82,132.07,132.05,1.8]
["bitfinex","SOLUSD",1763582094831,0.82,132.07,132.05,56.1]
["bitfinex","SOLUSD",1763582095005,7.99412782,132.07,132.05,57.9]
["bitfinex","SOLUSD",1763582095330,0.66,132.06,132.03,1.8]
["bitfinex","SOLUSD",1763582096404,0.66,132.06,132.03,18.12096]
["bitfinex","SOLUSD",1763582096640,7.83412782,132.06,132.02,1.8]
["bitfinex","SOLUSD",1763582097102,0.66,132.05,132.02,1.8]
["bitfinex","SOLUSD",1763582097831,0.66,132.06,132.02,2.47]
["bitfinex","SOLUSD",1763582098033,0.66,132.06,132.02,1.8]
["bitfinex","SOLUSD",1763582098531,0.66,132.06,132.03,18.12096]
["bitfinex","SOLUSD",1763582098939,0.1,132.07,132.03,56.1]
["bitfinex","SOLUSD",1763582099107,0.76,132.07,132.03,56.77]
["bitfinex","SOLUSD",1763582100230,0.76,132.07,132.03,56.1]
["bitfinex","SOLUSD",1763582100603,0.76,132.07,132.03,56.77]
["bitfinex","SOLUSD",1763582101242,0.1,132.07,132.04,0.67]
["bitfinex","SOLUSD",1763582101447,0.1,132.07,132.05,1.8]
["bitfinex","SOLUSD",1763582101623,0.1,132.07,132.05,57.9]
["bitfinex","SOLUSD",1763582101808,0.1,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763582102743,0.1,132.07,132.05,57.9]
["bitfinex","SOLUSD",1763582102906,0.1,132.07,132.05,58.57]
["bitfinex","SOLUSD",1763582103231,0.1,132.07,132.06,0.67]
["bitfinex","SOLUSD",1763582103443,0.1,132.07,132.05,57.9]
["bitfinex","SOLUSD",1763582103739,0.1,132.07,132.05,56.77]
["bitfinex","SOLUSD",1763582103908,0.1,132.07,132.06,1.8]
["bitfinex","SOLUSD",1763582104314,0.1,132.07,132.06,2.47]
["bitfinex","SOLUSD",1763582104827,0.1,132.08,132.07,56.0]
["bitfinex","SOLUSD",1763582105027,0.1,132.08,132.07,56.67]
["bitfinex","SOLUSD",1763582106235,0.1,132.08,132.07,66.45882769]
["bitfinex","SOLUSD",1763582107333,0.1,132.08,132.07,58.47]
["bitfinex","SOLUSD",1763582108031,0.1,132.08,132.07,57.8]
["bitfinex","SOLUSD",1763582108434,0.1,132.08,132.07,58.47]
["bitfinex","SOLUSD",1763582108817,0.1,132.08,132.07,68.25882769]
["bitfinex","SOLUSD",1763582109521,0.1,132.08,132.07,68.15882769]
["bitfinex","SOLUSD",1763582110735,0.1,132.08,132.07,56.57]
["bitfinex","SOLUSD",1763582110933,0.1,132.08,132.07,68.15882769]
["bitfinex","SOLUSD",1763582111435,0.1,132.13,132.08,9.78882769]
["bitfinex","SOLUSD",1763582111639,0.1,132.13,132.08,66.30882769]
["bitfinex","SOLUSD",1763582111842,0.1,132.13,132.1,9.78882769]
["bitfinex","SOLUSD",1763582112051,0.1,132.13,132.11,1.8]
["bitfinex","SOLUSD",1763582112215,0.1,132.13,132.11,57.7]
["bitfinex","SOLUSD",1763582113527,0.1,132.13,132.11,58.32]
["bitfinex","SOLUSD",1763582114015,0.1,132.13,132.12,0.62]
["bitfinex","SOLUSD",1763582114638,0.1,132.13,132.12,28.52978769]
["bitfinex","SOLUSD",1763582114846,1.93593088,132.18,132.14,55.8]
["bitfinex","SOLUSD",1763582115144,1.93593088,132.18,132.15,1.8]
["bitfinex","SOLUSD",1763582115944,2.59593088,132.18,132.15,1.8]
["bitfinex","SOLUSD",1763582117165,1.93593088,132.18,132.15,58.12]
["bitfinex","SOLUSD",1763582117371,1.93593088,132.18,132.15,57.5]
["bitfinex","SOLUSD",1763582118448,2.59593088,132.18,132.15,57.5]
["bitfinex","SOLUSD",1763582118828,1.93593088,132.18,132.15,57.5]
["bitfinex","SOLUSD",1763582119028,1.93593088,132.18,132.15,58.12]
["bitfinex","SOLUSD",1763582119523,2.59593088,132.18,132.15,57.5]
["bitfinex","SOLUSD",1763582119733,0.72,132.17,132.16,1.8]
["bitfinex","SOLUSD",1763582123659,3.7306283,132.17,132.11,55.7]
["bitfinex","SOLUSD",1763582123830,3.0106283,132.15,132.12,1.8]
["bitfinex","SOLUSD",1763582124456,0.72,132.16,132.12,1.8]
["bitfinex","SOLUSD",1763582124457,0.72,132.14,132.12,1.8]
["bitfinex","SOLUSD",1763582127062,3.7306283,132.14,132.09,55.7]
["bitfinex","SOLUSD",1763582127358,3.7306283,132.14,132.1,1.8]
["bitfinex","SOLUSD",1763582127545,0.68,132.13,132.1,1.8]
["bitfinex","SOLUSD",1763582130070,0.68,132.15,132.1,2.42]
["bitfinex","SOLUSD",1763582130239,0.68,132.14,132.1,2.42]
["bitfinex","SOLUSD",1763582130439,0.68,132.14,132.1,1.8]
["bitfinex","SOLUSD",1763582131239,0.68,132.14,132.1,2.42]
["bitfinex","SOLUSD",1763582131464,0.68,132.14,132.1,1.8]
["bitfinex","SOLUSD",1763582135854,0.68,132.14,132.1,2.42]
["bitfinex","SOLUSD",1763582136067,0.68,132.14,132.11,18.12096]
["bitfinex","SOLUSD",1763582136935,0.68,132.16,132.11,74.44096]
["bitfinex","SOLUSD",1763582137342,11.91698263,132.16,132.11,73.82096]
["bitfinex","SOLUSD",1763582137571,0.68,132.16,132.11,73.82096]
["bitfinex","SOLUSD",1763582137743,0.68,132.15,132.11,73.82096]
["bitfinex","SOLUSD",1763582138155,0.68,132.15,132.11,74.44096]
["bitfinex","SOLUSD",1763582138467,0.68,132.17,132.12,0.62]
["bitfinex","SOLUSD",1763582138668,0.68,132.17,132.13,1.8]
["bitfinex","SOLUSD",1763582139872,1.93593088,132.18,132.15,18.12096]
["bitfinex","SOLUSD",1763582140052,0.68,132.17,132.16,1.8]
["bitfinex","SOLUSD",1763582140741,1.93593088,132.18,132.16,1.8]
["bitfinex","SOLUSD",1763582140943,1.93593088,132.18,132.16,2.42]
["bitfinex","SOLUSD",1763582141147,1.93593088,132.18,132.16,1.8]
["bitfinex","SOLUSD",1763582141962,1.93593088,132.18,132.16,2.42]
["bitfinex","SOLUSD",1763582143176,1.93593088,132.18,132.17,10.40882769]
["bitfinex","SOLUSD",1763582144177,1.31593088,132.18,132.17,10.40882769]
["bitfinex","SOLUSD",1763582144376,1.31593088,132.18,132.17,33.21882769]
["bitfinex","SOLUSD",1763582145181,1.31593088,132.18,132.17,28.52978769]
["bitfinex","SOLUSD",1763582145372,1.31593088,132.18,132.17,30.32978769]
["bitfinex","SOLUSD",1763582146050,1.31593088,132.18,132.17,12.20882769]
["bitfinex","SOLUSD",1763582146251,0.1,132.2,132.19,18.12096]
["bitfinex","SOLUSD",1763582146468,0.1,132.2,132.19,108.21978769]
["bitfinex","SOLUSD",1763582146757,0.1,132.2,132.19,110.21978768]
["bitfinex","SOLUSD",1763582146950,0.1,132.21,132.2,32.59882769]
["bitfinex","SOLUSD",1763582147874,0.1,132.31,132.23,18.12096]
["bitfinex","SOLUSD",1763582148067,0.1,132.31,132.21,1.99999999]
["bitfinex","SOLUSD",1763582148068,0.1,132.31,132.25,9.78882769]
["bitfinex","SOLUSD",1763582148280,0.1,132.31,132.28,18.12096]
["bitfinex","SOLUSD",1763582148458,0.1,132.31,132.29,1.8]
["bitfinex","SOLUSD",1763582148868,0.1,132.31,132.29,11.58882769]
["bitfinex","SOLUSD",1763582150285,0.1,132.31,132.3,1.8]
["bitfinex","SOLUSD",1763582150695,0.26,132.32,132.3,1.8]
["bitfinex","SOLUSD",1763582151075,0.1,132.35,132.3,1.8]
["bitfinex","SOLUSD",1763582151298,11.33698263,132.35,132.3,1.8]
["bitfinex","SOLUSD",1763582151589,11.23698263,132.34,132.3,1.8]
["bitfinex","SOLUSD",1763582152777,0.66,132.33,132.3,1.8]
["bitfinex","SOLUSD",1763582153295,0.66,132.33,132.31,1.8]
["bitfinex","SOLUSD",1763582158888,11.89698263,132.33,132.28,25.04674076]
["bitfinex","SOLUSD",1763582159088,11.89698263,132.33,132.28,1.8]
["bitfinex","SOLUSD",1763582159296,0.66,132.32,132.28,1.8]
["bitfinex","SOLUSD",1763582160913,0.66,132.32,132.28,24.92413856]
["bitfinex","SOLUSD",1763582161308,0.66,132.33,132.28,2.2]
["bitfinex","SOLUSD",1763582161604,0.66,132.32,132.28,2.2]
["bitfinex","SOLUSD",1763582161812,0.66,132.32,132.28,1.8]
["bitfinex","SOLUSD",1763582162378,0.66,132.32,132.28,57.8]
["bitfinex","SOLUSD",1763582162609,11.89698263,132.32,132.28,1.8]
["bitfinex","SOLUSD",1763582162789,11.89698263,132.32,132.26,56.0]
["bitfinex","SOLUSD",1763582162990,11.23698263,132.3,132.26,56.0]
["bitfinex","SOLUSD",1763582163294,11.23698263,132.27,132.23,1.8]
["bitfinex","SOLUSD",1763582163808,0.66,132.26,132.23,1.8]
["bitfinex","SOLUSD",1763582165205,18.12096,132.31,132.23,1.8]
["bitfinex","SOLUSD",1763582165417,101.95014944,132.9,132.24,0.4]
["bitfinex","SOLUSD",1763582165418,0.66,132.3,132.24,0.4]
["bitfinex","SOLUSD",1763582166594,0.66,132.3,132.26,18.12096]
["bitfinex","SOLUSD",1763582166794,0.66,132.31,132.27,1.8]
["bitfinex","SOLUSD",1763582167104,0.66,132.34,132.27,1.8]
["bitfinex","SOLUSD",1763582167312,0.66,132.33,132.27,1.8]
["bitfinex","SOLUSD",1763582167680,0.66,132.33,132.26,18.12096]
["bitfinex","SOLUSD",1763582167885,0.66,132.33,132.27,1.8]
["bitfinex","SOLUSD",1763582168086,0.66,132.33,132.26,18.12096]
["bitfinex","SOLUSD",1763582168312,0.66,132.33,132.27,1.8]
["bitfinex","SOLUSD",1763582168794,0.66,132.34,132.28,18.53096]
["bitfinex","SOLUSD",1763582169015,0.66,132.34,132.28,74.53096]
["bitfinex","SOLUSD",1763582169685,0.66,132.34,132.28,74.12096]
["bitfinex","SOLUSD",1763582169885,11.89698263,132.34,132.28,56.0]
["bitfinex","SOLUSD",1763582170293,0.66,132.33,132.28,56.0]
["bitfinex","SOLUSD",1763582170501,0.66,132.33,132.28,56.41]
["bitfinex","SOLUSD",1763582171110,0.66,132.33,132.28,56.0]
["bitfinex","SOLUSD",1763582171298,0.66,132.33,132.28,56.41]
["bitfinex","SOLUSD",1763582172104,0.66,132.33,132.28,56.0]
["bitfinex","SOLUSD",1763582172624,11.89698263,132.33,132.28,56.0]
["bitfinex","SOLUSD",1763582173088,0.66,132.32,132.28,56.0]
["bitfinex","SOLUSD",1763582177907,0.1,132.35,132.28,56.0]
["bitfinex","SOLUSD",1763582178111,4.69296295,132.34,132.28,56.0]
["bitfinex","SOLUSD",1763582178532,4.79296295,132.35,132.28,56.0]
["bitfinex","SOLUSD",1763582178712,4.69296295,132.34,132.28,56.0]
["bitfinex","SOLUSD",1763582179635,0.1,132.35,132.28,56.0]
["bitfinex","SOLUSD",1763582179838,4.69296295,132.34,132.28,56.0]
["bitfinex","SOLUSD",1763582179999,5.41296295,132.34,132.28,56.0]
["bitfinex","SOLUSD",1763582180201,5.41296295,132.33,132.28,56.0]
["bitfinex","SOLUSD",1763582180623,0.72,132.32,132.28,56.0]
["bitfinex","SOLUSD",1763582183534,5.41296295,132.32,132.28,56.0]
["bitfinex","SOLUSD",1763582183739,4.69296295,132.31,132.28,56.0]
["bitfinex","SOLUSD",1763582183932,4.69296295,132.3,132.28,56.0]
["bitfinex","SOLUSD",1763582184125,5.41296295,132.3,132.28,56.0]
["bitfinex","SOLUSD",1763582184337,0.72,132.29,132.28,56.0]
["bitfinex","SOLUSD",1763582185728,0.72,132.29,132.23,78.45152369]
["bitfinex","SOLUSD",1763582185729,5.41296295,132.29,132.23,78.45152369]
["bitfinex","SOLUSD",1763582185928,4.69296295,132.26,132.23,56.0]
["bitfinex","SOLUSD",1763582186329,0.7,132.25,132.23,56.0]
["bitfinex","SOLUSD",1763582186542,4.69296295,132.26,132.23,56.0]
["bitfinex","SOLUSD",1763582186740,4.69296295,132.3,132.24,0.66]
["bitfinex","SOLUSD",1763582186741,0.7,132.3,132.24,0.66]
["bitfinex","SOLUSD",1763582187047,0.7,132.3,132.24,58.46]
["bitfinex","SOLUSD",1763582188147,0.7,132.3,132.24,57.8]
["bitfinex","SOLUSD",1763582188356,0.7,132.3,132.25,0.66]
["bitfinex","SOLUSD",1763582188647,0.7,132.3,132.26,1.8]
["bitfinex","SOLUSD",1763582189333,5.39296295,132.3,132.26,1.8]
["bitfinex","SOLUSD",1763582189829,0.7,132.29,132.26,1.8]
["bitfinex","SOLUSD",1763582190940,0.7,132.29,132.24,56.0]
["bitfinex","SOLUSD",1763582191145,0.7,132.29,132.24,58.46]
["bitfinex","SOLUSD",1763582191732,0.7,132.29,132.24,57.8]
["bitfinex","SOLUSD",1763582192053,3.70512677,132.29,132.24,57.8]
["bitfinex","SOLUSD",1763582192439,3.70512677,132.28,132.24,57.8]
["bitfinex","SOLUSD",1763582192744,3.00512677,132.25,132.2,1.8]
["bitfinex","SOLUSD",1763582192947,18.82096,132.27,132.2,1.8]
["bitfinex","SOLUSD",1763582193138,3.00512677,132.23,132.2,1.8]
["bitfinex","SOLUSD",1763582193341,0.7,132.22,132.16,0.66]
["bitfinex","SOLUSD",1763582193537,0.7,132.22,132.18,1.8]
["bitfinex","SOLUSD",1763582194329,3.70512677,132.22,132.18,1.8]
["bitfinex","SOLUSD",1763582194530,0.7,132.22,132.18,1.8]
["bitfinex","SOLUSD",1763582194824,0.7,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582196747,7.86341478,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582196959,0.7,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582197255,0.7,132.2,132.18,1.8]
["bitfinex","SOLUSD",1763582197845,0.7,132.2,132.16,23.24837923]
["bitfinex","SOLUSD",1763582198044,0.7,132.2,132.17,1.8]
["bitfinex","SOLUSD",1763582199533,0.7,132.22,132.17,2.46]
["bitfinex","SOLUSD",1763582199732,7.16341478,132.22,132.17,1.8]
["bitfinex","SOLUSD",1763582199963,0.7,132.21,132.17,1.8]
["bitfinex","SOLUSD",1763582200660,7.86341478,132.21,132.17,1.8]
["bitfinex","SOLUSD",1763582201031,0.7,132.2,132.15,2.46]
["bitfinex","SOLUSD",1763582201451,0.7,132.2,132.16,0.66]
["bitfinex","SOLUSD",1763582201657,0.7,132.2,132.15,25.4705278]
["bitfinex","SOLUSD",1763582201859,0.7,132.2,132.16,0.66]
["bitfinex","SOLUSD",1763582202864,18.12096,132.25,132.16,0.66]
["bitfinex","SOLUSD",1763582203060,0.7,132.21,132.16,0.66]
["bitfinex","SOLUSD",1763582204758,0.7,132.21,132.16,56.66]
["bitfinex","SOLUSD",1763582205872,7.16341478,132.19,132.16,56.0]
["bitfinex","SOLUSD",1763582206057,0.7,132.21,132.16,56.0]
["bitfinex","SOLUSD",1763582206058,7.16341478,132.2,132.16,56.0]
["bitfinex","SOLUSD",1763582206259,7.86341478,132.2,132.16,56.0]
["bitfinex","SOLUSD",1763582206457,0.7,132.19,132.16,56.0]
["bitfinex","SOLUSD",1763582208274,0.7,132.21,132.17,0.66]
["bitfinex","SOLUSD",1763582208465,0.7,132.21,132.17,56.66]
["bitfinex","SOLUSD",1763582208775,0.7,132.21,132.17,56.0]
["bitfinex","SOLUSD",1763582210453,18.12096,132.25,132.17,56.0]
["bitfinex","SOLUSD",1763582210454,0.68,132.25,132.18,2.51]
["bitfinex","SOLUSD",1763582210871,0.68,132.25,132.19,0.71]
["bitfinex","SOLUSD",1763582212994,0.68,132.27,132.19,0.71]
["bitfinex","SOLUSD",1763582213358,0.68,132.29,132.23,18.12096]
["bitfinex","SOLUSD",1763582213562,9.88882769,132.35,132.24,1.8]
["bitfinex","SOLUSD",1763582213563,0.68,132.28,132.24,1.8]
["bitfinex","SOLUSD",1763582214381,0.68,132.28,132.24,2.51]
["bitfinex","SOLUSD",1763582216253,3.0048942,132.31,132.24,2.51]
["bitfinex","SOLUSD",1763582216254,0.68,132.3,132.25,0.71]
["bitfinex","SOLUSD",1763582216454,0.68,132.32,132.25,0.71]
["bitfinex","SOLUSD",1763582217578,3.6848942,132.32,132.25,0.71]
["bitfinex","SOLUSD",1763582217985,0.68,132.31,132.25,0.71]
["bitfinex","SOLUSD",1763582218372,0.68,132.31,132.25,56.71]
["bitfinex","SOLUSD",1763582220299,0.68,132.31,132.26,0.71]
["bitfinex","SOLUSD",1763582220510,0.68,132.31,132.27,1.8]
["bitfinex","SOLUSD",1763582222308,0.68,132.31,132.25,57.8]
["bitfinex","SOLUSD",1763582222309,3.0048942,132.3,132.25,57.8]
["bitfinex","SOLUSD",1763582222896,3.0048942,132.28,132.25,1.8]
["bitfinex","SOLUSD",1763582223398,0.68,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763582224568,0.68,132.27,132.25,57.8]
["bitfinex","SOLUSD",1763582224776,3.0048942,132.26,132.25,57.8]
["bitfinex","SOLUSD",1763582225067,3.0048942,132.26,132.23,1.8]
["bitfinex","SOLUSD",1763582225272,0.68,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763582225572,0.68,132.25,132.23,57.8]
["bitfinex","SOLUSD",1763582226173,3.6848942,132.25,132.2,56.71]
["bitfinex","SOLUSD",1763582226373,3.6848942,132.25,132.21,1.8]
["bitfinex","SOLUSD",1763582226688,18.12096,132.28,132.18,0.71]
["bitfinex","SOLUSD",1763582226689,3.6848942,132.24,132.18,0.71]
["bitfinex","SOLUSD",1763582226874,3.0048942,132.25,132.19,2.51]
["bitfinex","SOLUSD",1763582227183,0.68,132.27,132.19,2.51]
["bitfinex","SOLUSD",1763582227382,18.12096,132.28,132.19,2.51]
["bitfinex","SOLUSD",1763582227383,3.0048942,132.25,132.19,2.51]
["bitfinex","SOLUSD",1763582227580,3.0048942,132.25,132.2,1.8]
["bitfinex","SOLUSD",1763582227900,0.68,132.24,132.2,1.8]
["bitfinex","SOLUSD",1763582228603,3.0048942,132.26,132.21,0.71]
["bitfinex","SOLUSD",1763582228604,0.68,132.26,132.21,0.71]
["bitfinex","SOLUSD",1763582229709,3.0048942,132.25,132.2,1.8]
["bitfinex","SOLUSD",1763582230015,0.68,132.26,132.2,1.8]
["bitfinex","SOLUSD",1763582230220,0.68,132.25,132.2,1.8]
["bitfinex","SOLUSD",1763582230500,3.0048942,132.24,132.21,1.8]
["bitfinex","SOLUSD",1763582230876,0.68,132.23,132.21,1.8]
["bitfinex","SOLUSD",1763582231291,0.68,132.23,132.19,56.0]
["bitfinex","SOLUSD",1763582231500,3.0048942,132.22,132.19,56.0]
["bitfinex","SOLUSD",1763582231700,3.0048942,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582231905,3.0048942,132.2,132.18,1.8]
["bitfinex","SOLUSD",1763582232091,3.6848942,132.2,132.18,1.8]
["bitfinex","SOLUSD",1763582232281,0.68,132.2,132.18,1.8]
["bitfinex","SOLUSD",1763582235992,7.84405311,132.2,132.18,1.8]
["bitfinex","SOLUSD",1763582236415,0.68,132.22,132.18,1.8]
["bitfinex","SOLUSD",1763582236604,7.16405311,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582237040,7.84405311,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763582237294,7.84405311,132.2,132.18,57.8]
["bitfinex","SOLUSD",1763582237702,0.68,132.2,132.18,57.8]
["bitfinex","SOLUSD",1763582237908,7.84405311,132.2,132.18,57.8]
["bitfinex","SOLUSD",1763582238598,0.68,132.19,132.18,57.8]
["bitfinex","SOLUSD",1763582239005,7.84405311,132.19,132.14,56.0]
["bitfinex","SOLUSD",1763582239203,7.16405311,132.17,132.14,1.8]
["bitfinex","SOLUSD",1763582239509,7.84405311,132.18,132.14,2.51]
["bitfinex","SOLUSD",1763582239707,7.16405311,132.18,132.14,2.51]
["bitfinex","SOLUSD",1763582239908,0.72,132.17,132.14,2.51]
["bitfinex","SOLUSD",1763582240111,0.72,132.17,132.14,1.8]
["bitfinex","SOLUSD",1763582242027,0.72,132.17,132.13,0.7]
["bitfinex","SOLUSD",1763582242210,0.72,132.17,132.14,2.5]
["bitfinex","SOLUSD",1763582242397,0.72,132.17,132.14,1.8]
["bitfinex","SOLUSD",1763582244120,7.88405311,132.17,132.14,1.8]
["bitfinex","SOLUSD",1763582244629,7.16405311,132.17,132.14,1.8]
["bitfinex","SOLUSD",1763582244835,0.72,132.16,132.14,57.8]
["bitfinex","SOLUSD",1763582245046,7.16405311,132.15,132.11,0.7]
["bitfinex","SOLUSD",1763582245254,7.16405311,132.14,132.1,0.2]
["bitfinex","SOLUSD",1763582245417,7.83405311,132.13,132.1,2.0]
["bitfinex","SOLUSD",1763582246261,7.16405311,132.13,132.1,2.0]
["bitfinex","SOLUSD",1763582246539,7.16405311,132.11,132.1,2.0]
["bitfinex","SOLUSD",1763582247046,0.67,132.11,132.1,2.0]
["bitfinex","SOLUSD",1763582247431,7.83405311,132.11,132.1,2.0]
["bitfinex","SOLUSD",1763582247847,7.83405311,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582248552,0.67,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582248752,7.83405311,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582249076,0.67,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582249435,7.83405311,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582250363,0.67,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582250544,7.83405311,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582252159,0.67,132.11,132.1,56.2]
["bitfinex","SOLUSD",1763582252664,7.83405311,132.11,132.1,56.2]
["bitfinex","SOLUSD",1763582252961,11.91268816,132.11,132.1,56.2]
["bitfinex","SOLUSD",1763582253542,56.33225678,132.24,132.1,0.9]
["bitfinex","SOLUSD",1763582253543,0.67,132.15,132.1,0.9]
["bitfinex","SOLUSD",1763582253847,11.91268816,132.15,132.11,2.5]
["bitfinex","SOLUSD",1763582254054,0.67,132.15,132.11,2.5]
["bitfinex","SOLUSD",1763582254366,0.67,132.16,132.12,0.7]
["bitfinex","SOLUSD",1763582254566,0.67,132.15,132.11,2.5]
["bitfinex","SOLUSD",1763582255232,0.67,132.15,132.12,0.7]
["bitfinex","SOLUSD",1763582255434,18.12096,132.19,132.12,0.7]
["bitfinex","SOLUSD",1763582255664,11.91268816,132.18,132.12,0.7]
["bitfinex","SOLUSD",1763582255872,0.67,132.18,132.12,0.7]
["bitfinex","SOLUSD",1763582256068,11.91268816,132.18,132.12,0.7]
["bitfinex","SOLUSD",1763582256572,11.24268816,132.17,132.12,0.7]
["bitfinex","SOLUSD",1763582256771,0.67,132.17,132.12,0.7]
["bitfinex","SOLUSD",1763582256975,5.37462403,132.17,132.13,1.8]
["bitfinex","SOLUSD",1763582257168,0.67,132.17,132.13,1.8]
["bitfinex","SOLUSD",1763582257476,0.67,132.17,132.13,2.5]
["bitfinex","SOLUSD",1763582257773,0.67,132.17,132.14,0.7]
["bitfinex","SOLUSD",1763582257959,4.70462403,132.18,132.14,0.7]
["bitfinex","SOLUSD",1763582258161,0.67,132.17,132.14,0.7]
["bitfinex","SOLUSD",1763582258576,0.67,132.17,132.13,1.8]
["bitfinex","SOLUSD",1763582258872,4.70462403,132.15,132.1,0.2]
["bitfinex","SOLUSD",1763582259076,4.70462403,132.16,132.13,1.8]
["bitfinex","SOLUSD",1763582259254,0.67,132.16,132.13,1.8]
["bitfinex","SOLUSD",1763582259656,5.37462403,132.18,132.13,1.8]
["bitfinex","SOLUSD",1763582259856,4.70462403,132.18,132.13,2.5]
["bitfinex","SOLUSD",1763582260055,0.67,132.17,132.13,2.5]
["bitfinex","SOLUSD",1763582260258,5.37462403,132.17,132.13,2.5]
["bitfinex","SOLUSD",1763582260659,0.67,132.16,132.13,2.5]
["bitfinex","SOLUSD",1763582261055,4.70462403,132.18,132.13,2.5]
["bitfinex","SOLUSD",1763582261266,0.67,132.16,132.13,2.5]
["bitfinex","SOLUSD",1763582261463,0.67,132.16,132.13,1.8]
["bitfinex","SOLUSD",1763582262362,5.37462403,132.16,132.13,1.8]
["bitfinex","SOLUSD",1763582262785,5.37462403,132.15,132.13,57.8]
["bitfinex","SOLUSD",1763582262959,5.37462403,132.15,132.13,56.0]
["bitfinex","SOLUSD",1763582263280,0.67,132.14,132.13,56.0]
["bitfinex","SOLUSD",1763582263487,5.37462403,132.14,132.13,56.0]
["bitfinex","SOLUSD",1763582263867,5.37462403,132.14,132.1,56.2]
["bitfinex","SOLUSD",1763582264064,5.37462403,132.13,132.1,56.2]
["bitfinex","SOLUSD",1763582264503,18.12096,132.17,132.11,0.7]
["bitfinex","SOLUSD",1763582264787,4.70462403,132.16,132.11,56.7]
["bitfinex","SOLUSD",1763582264962,4.70462403,132.15,132.11,56.7]
["bitfinex","SOLUSD",1763582265163,0.67,132.14,132.11,56.0]
["bitfinex","SOLUSD",1763582266067,4.70462403,132.12,132.1,0.2]
["bitfinex","SOLUSD",1763582266270,18.12096,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582266461,5.37462403,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582268286,0.67,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582268582,5.37462403,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582270503,15.16345172,132.11,132.1,0.2]
["bitfinex","SOLUSD",1763582275102,18.12096,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582275310,4.70462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582275900,5.42462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582276076,4.70462403,132.09,132.04,0.2]
["bitfinex","SOLUSD",1763582276077,35.13441172,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582278183,37.13441171,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582278400,35.13441172,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582280185,30.42978769,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582280398,35.13441172,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582280601,0.72,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582280808,7.22462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582280998,2.52,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582281180,4.70462403,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582281385,5.42462403,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582281887,19.92096,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582282204,23.54558403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582282582,0.72,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582282782,18.12096,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582284287,4.70462403,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763582284504,7.22462403,132.1,132.05,0.69]
["bitfinex","SOLUSD",1763582284693,4.70462403,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582284890,5.42462403,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582286010,0.72,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582286209,4.70462403,132.08,132.04,0.89]
["bitfinex","SOLUSD",1763582286389,5.42462403,132.08,132.04,0.89]
["bitfinex","SOLUSD",1763582288111,5.42462403,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582288310,22.82558403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582288501,23.54558403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582288809,18.12096,132.06,132.04,0.89]
["bitfinex","SOLUSD",1763582289511,1.8,132.09,132.05,0.69]
["bitfinex","SOLUSD",1763582289711,5.42462403,132.11,132.05,56.69]
["bitfinex","SOLUSD",1763582289913,0.72,132.11,132.05,56.69]
["bitfinex","SOLUSD",1763582290094,0.72,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763582290294,5.42462403,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763582291704,5.42462403,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763582293103,18.12096,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763582293308,6.50462403,132.11,132.06,56.69]
["bitfinex","SOLUSD",1763582293520,7.22462403,132.11,132.06,56.69]
["bitfinex","SOLUSD",1763582293733,0.72,132.1,132.06,0.69]
["bitfinex","SOLUSD",1763582294824,6.50462403,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763582295212,2.52,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763582295408,0.72,132.11,132.06,0.69]
["bitfinex","SOLUSD",1763582296352,18.12096,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763582296513,18.84096,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763582296717,18.12096,132.12,132.06,0.69]
["bitfinex","SOLUSD",1763582296914,0.72,132.16,132.06,56.69]
["bitfinex","SOLUSD",1763582297143,4.70462403,132.15,132.07,0.69]
["bitfinex","SOLUSD",1763582297340,4.70462403,132.15,132.08,1.8]
["bitfinex","SOLUSD",1763582297649,5.42462403,132.15,132.08,1.8]
["bitfinex","SOLUSD",1763582297950,22.82558403,132.14,132.09,0.69]
["bitfinex","SOLUSD",1763582298151,23.54558403,132.14,132.09,0.69]
["bitfinex","SOLUSD",1763582298364,0.72,132.13,132.09,0.69]
["bitfinex","SOLUSD",1763582299033,23.54558403,132.14,132.09,0.69]
["bitfinex","SOLUSD",1763582299621,0.72,132.13,132.09,0.69]
["bitfinex","SOLUSD",1763582300420,0.72,132.13,132.09,56.69]
["bitfinex","SOLUSD",1763582301072,0.72,132.13,132.1,0.7]
["bitfinex","SOLUSD",1763582301728,22.82558403,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763582301929,23.50558403,132.14,132.1,0.7]
["bitfinex","SOLUSD",1763582302348,5.38462403,132.13,132.09,56.0]
["bitfinex","SOLUSD",1763582302561,0.68,132.12,132.09,56.0]
["bitfinex","SOLUSD",1763582302859,5.38462403,132.12,132.09,56.0]
["bitfinex","SOLUSD",1763582303428,18.80096,132.11,132.07,58.5]
["bitfinex","SOLUSD",1763582303631,18.12096,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582303840,7.18462403,132.14,132.08,0.7]
["bitfinex","SOLUSD",1763582304042,7.18462403,132.14,132.08,56.7]
["bitfinex","SOLUSD",1763582304454,7.18462403,132.14,132.09,0.7]
["bitfinex","SOLUSD",1763582304949,5.38462403,132.13,132.09,0.7]
["bitfinex","SOLUSD",1763582305159,5.38462403,132.13,132.08,56.0]
["bitfinex","SOLUSD",1763582305339,0.68,132.12,132.08,56.7]
["bitfinex","SOLUSD",1763582306260,0.68,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582306261,23.50558403,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582307255,0.68,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582307641,5.38462403,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582308052,0.68,132.12,132.08,0.7]
["bitfinex","SOLUSD",1763582308769,0.68,132.12,132.04,0.2]
["bitfinex","SOLUSD",1763582308770,18.12096,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582308959,22.82558403,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582309260,4.70462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582309727,5.36462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582310735,19.92096,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582311057,5.36462403,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582311550,0.66,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582311925,4.70462403,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582312153,5.36462403,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582312360,0.66,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582312760,0.66,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582312964,0.66,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582313373,3.01564358,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582313590,22.81,132.22,132.05,0.71]
["bitfinex","SOLUSD",1763582313742,3.01564358,132.09,132.05,56.71]
["bitfinex","SOLUSD",1763582313943,4.81564358,132.09,132.05,56.0]
["bitfinex","SOLUSD",1763582314481,3.01564358,132.08,132.05,56.0]
["bitfinex","SOLUSD",1763582314786,4.81564358,132.09,132.05,56.0]
["bitfinex","SOLUSD",1763582314956,3.01564358,132.08,132.05,56.0]
["bitfinex","SOLUSD",1763582315679,18.12096,132.08,132.05,56.0]
["bitfinex","SOLUSD",1763582316392,21.13660358,132.08,132.05,56.0]
["bitfinex","SOLUSD",1763582317645,21.13660358,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582317646,3.01564358,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582317840,18.12096,132.08,132.04,0.2]
["bitfinex","SOLUSD",1763582317841,21.13660358,132.08,132.04,0.91]
["bitfinex","SOLUSD",1763582318044,18.12096,132.08,132.04,0.91]
["bitfinex","SOLUSD",1763582318343,18.12096,132.08,132.05,0.71]
["bitfinex","SOLUSD",1763582318963,19.92096,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582319353,20.58096,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582319975,19.92096,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582320176,20.58096,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582320394,23.59660358,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582320666,20.58096,132.1,132.05,0.71]
["bitfinex","SOLUSD",1763582321667,20.58096,132.1,132.04,2.19999999]
["bitfinex","SOLUSD",1763582321868,20.58096,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582323477,18.78096,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582323980,0.66,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582324154,0.66,132.1,132.04,0.91]
["bitfinex","SOLUSD",1763582324358,18.12096,132.09,132.05,0.71]
["bitfinex","SOLUSD",1763582324860,23.59660358,132.11,132.05,2.70999999]
["bitfinex","SOLUSD",1763582325868,22.93660358,132.11,132.04,2.19999999]
["bitfinex","SOLUSD",1763582326062,3.67564358,132.1,132.04,2.19999999]
["bitfinex","SOLUSD",1763582326265,0.66,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582327485,3.67564358,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582327680,3.67564358,132.1,132.04,0.91]
["bitfinex","SOLUSD",1763582327870,3.67564358,132.1,132.04,2.90999999]
["bitfinex","SOLUSD",1763582329277,3.67564358,132.1,132.04,58.90999999]
["bitfinex","SOLUSD",1763582329691,0.66,132.09,132.04,58.90999999]
["bitfinex","SOLUSD",1763582329882,0.66,132.09,132.04,58.89999999]
["bitfinex","SOLUSD",1763582330066,0.66,132.09,132.04,56.2]
["bitfinex","SOLUSD",1763582330271,18.12096,132.08,132.04,56.2]
["bitfinex","SOLUSD",1763582330487,18.12096,132.08,132.04,56.9]
["bitfinex","SOLUSD",1763582330656,18.81096,132.08,132.05,0.7]
["bitfinex","SOLUSD",1763582330860,18.81096,132.08,132.04,56.9]
["bitfinex","SOLUSD",1763582331067,18.12096,132.08,132.05,0.7]
["bitfinex","SOLUSD",1763582331314,18.81096,132.08,132.04,56.9]
["bitfinex","SOLUSD",1763582331484,0.69,132.07,132.04,56.2]
["bitfinex","SOLUSD",1763582331995,0.69,132.07,132.04,0.2]
["bitfinex","SOLUSD",1763582332303,9.78882769,132.06,132.04,0.2]
["bitfinex","SOLUSD",1763582332501,32.72543127,132.05,132.04,0.2]
["bitfinex","SOLUSD",1763582332669,32.72543127,132.05,131.98,0.9]
["bitfinex","SOLUSD",1763582332670,18.12096,132.01,131.98,0.2]
["bitfinex","SOLUSD",1763582332870,21.13660358,132.01,131.98,0.2]
["bitfinex","SOLUSD",1763582333175,3.70564358,132.0,131.98,0.2]
["bitfinex","SOLUSD",1763582333376,4.81564358,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763582333701,30.39978769,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763582334019,33.41543127,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763582334168,15.29447127,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763582334367,33.41543127,131.99,131.98,0.2]
["bitfinex","SOLUSD",1763582334572,27.90978769,131.97,131.91,0.2]
["bitfinex","SOLUSD",1763582334795,18.12096,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763582334986,22.93660358,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763582335299,3.01564358,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582336907,19.92096,131.93,131.91,0.2]
["bitfinex","SOLUSD",1763582337081,0.69,131.98,131.91,0.9]
["bitfinex","SOLUSD",1763582337271,0.69,131.98,131.92,1.99999999]
["bitfinex","SOLUSD",1763582337272,3.01564358,131.97,131.92,1.99999999]
["bitfinex","SOLUSD",1763582337588,4.81564358,131.98,131.93,1.99999999]
["bitfinex","SOLUSD",1763582337790,22.93660358,131.98,131.93,2.69999999]
["bitfinex","SOLUSD",1763582338090,5.50564358,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582338290,23.62660358,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582338466,3.70564358,131.97,131.92,2.69999999]
["bitfinex","SOLUSD",1763582338673,3.01564358,131.97,131.93,2.69999999]
["bitfinex","SOLUSD",1763582338891,19.92096,131.98,131.93,2.69999999]
["bitfinex","SOLUSD",1763582339095,19.92096,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582339096,27.11184847,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582339292,27.11184847,131.98,131.93,1.99999999]
["bitfinex","SOLUSD",1763582339493,7.19088847,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763582340095,27.80184847,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582340420,7.88088847,131.97,131.92,1.99999999]
["bitfinex","SOLUSD",1763582340576,18.12096,131.95,131.91,2.89999999]
["bitfinex","SOLUSD",1763582340776,25.31184847,131.95,131.91,2.89999999]
["bitfinex","SOLUSD",1763582341078,19.92096,131.98,131.92,0.7]
["bitfinex","SOLUSD",1763582341280,7.19088847,131.97,131.92,2.69999999]
["bitfinex","SOLUSD",1763582341483,20.61096,131.98,131.93,0.7]
["bitfinex","SOLUSD",1763582342112,7.19088847,131.97,131.93,2.69999999]
["bitfinex","SOLUSD",1763582342600,7.19088847,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763582344899,20.61096,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582345109,7.19088847,131.97,131.94,0.7]
["bitfinex","SOLUSD",1763582345598,27.11184847,131.98,131.94,0.7]
["bitfinex","SOLUSD",1763582345914,7.19088847,132.02,131.96,1.99999999]
["bitfinex","SOLUSD",1763582346090,8.99088847,132.02,131.96,1.99999999]
["bitfinex","SOLUSD",1763582346281,8.99088847,132.02,131.97,0.7]
["bitfinex","SOLUSD",1763582346604,1.8,132.02,131.97,0.7]
["bitfinex","SOLUSD",1763582346796,9.68088847,132.02,131.97,0.7]
["bitfinex","SOLUSD",1763582347383,18.12096,132.03,131.97,0.7]
["bitfinex","SOLUSD",1763582347684,8.99088847,132.05,131.99,1.99999999]
["bitfinex","SOLUSD",1763582347881,7.88088847,132.04,131.99,1.99999999]
["bitfinex","SOLUSD",1763582348080,7.88088847,132.04,131.99,0.7]
["bitfinex","SOLUSD",1763582348403,7.88088847,132.03,131.99,0.7]
["bitfinex","SOLUSD",1763582348596,7.19088847,132.04,131.99,2.69999999]
["bitfinex","SOLUSD",1763582348908,7.88088847,132.04,131.99,2.69999999]
["bitfinex","SOLUSD",1763582349118,7.88088847,132.04,131.99,1.99999999]
["bitfinex","SOLUSD",1763582349402,7.88088847,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763582350493,7.19088847,132.03,132.0,0.7]
["bitfinex","SOLUSD",1763582351005,7.88088847,132.04,132.0,0.7]
["bitfinex","SOLUSD",1763582351809,7.19088847,132.02,131.97,0.7]
["bitfinex","SOLUSD",1763582352016,7.19088847,132.02,131.97,2.69999999]
["bitfinex","SOLUSD",1763582352017,7.19088847,132.01,131.97,2.69999999]
["bitfinex","SOLUSD",1763582352214,7.88088847,132.01,131.97,2.69999999]
["bitfinex","SOLUSD",1763582352503,7.88088847,132.01,131.98,0.7]
["bitfinex","SOLUSD",1763582352678,7.19088847,132.01,131.98,0.7]
["bitfinex","SOLUSD",1763582352876,2.49,132.02,131.98,0.7]
["bitfinex","SOLUSD",1763582353076,9.68088847,132.02,131.98,0.7]
["bitfinex","SOLUSD",1763582353303,7.88088847,132.01,131.96,2.69999999]
["bitfinex","SOLUSD",1763582353520,7.88088847,132.01,131.96,1.99999999]
["bitfinex","SOLUSD",1763582353724,7.88088847,132.0,131.95,0.7]
["bitfinex","SOLUSD",1763582354026,7.88088847,132.0,131.95,2.69999999]
["bitfinex","SOLUSD",1763582354237,7.88088847,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763582354793,7.19088847,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763582354997,7.88088847,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763582355231,0.69,132.0,131.96,0.7]
["bitfinex","SOLUSD",1763582355604,27.90978769,132.04,131.96,0.7]
["bitfinex","SOLUSD",1763582355803,7.19088847,132.01,131.96,0.7]
["bitfinex","SOLUSD",1763582356028,7.19088847,132.01,131.96,56.7]
["bitfinex","SOLUSD",1763582356209,7.88088847,132.01,131.96,56.7]
["bitfinex","SOLUSD",1763582356409,7.88088847,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763582358242,0.69,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763582358410,7.88088847,132.01,131.97,0.7]
["bitfinex","SOLUSD",1763582359031,1.8,132.03,131.97,2.69999999]
["bitfinex","SOLUSD",1763582359225,1.8,132.03,131.98,2.69999999]
["bitfinex","SOLUSD",1763582359745,1.8,132.03,131.99,0.7]
["bitfinex","SOLUSD",1763582362355,4.81733677,132.03,131.97,1.99999999]
["bitfinex","SOLUSD",1763582362542,4.81733677,132.03,131.98,1.99999999]
["bitfinex","SOLUSD",1763582362543,3.01733677,132.02,131.98,1.99999999]
["bitfinex","SOLUSD",1763582362921,3.01733677,132.02,131.99,0.66]
["bitfinex","SOLUSD",1763582363527,4.81733677,132.03,131.99,0.66]
["bitfinex","SOLUSD",1763582363930,3.01733677,132.04,131.99,0.66]
["bitfinex","SOLUSD",1763582364165,3.01733677,132.03,131.99,0.66]
["bitfinex","SOLUSD",1763582364467,3.70733677,132.03,131.99,0.66]
["bitfinex","SOLUSD",1763582364922,0.69,132.03,131.99,56.66]
["bitfinex","SOLUSD",1763582365242,3.70733677,132.03,131.99,56.66]
["bitfinex","SOLUSD",1763582365442,3.01733677,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763582365646,3.01733677,132.03,132.0,56.67]
["bitfinex","SOLUSD",1763582367250,3.01733677,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763582367429,4.81733677,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763582368335,5.49733677,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763582368774,1.8,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763582368970,4.81733677,132.05,132.01,0.67]
["bitfinex","SOLUSD",1763582369671,3.01733677,132.06,132.01,0.67]
["bitfinex","SOLUSD",1763582369876,1.8,132.07,132.02,1.99999999]
["bitfinex","SOLUSD",1763582370062,18.12096,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763582370571,21.13829677,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763582370772,18.12096,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763582370998,21.13829677,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763582371168,18.12096,132.06,132.03,0.67]
["bitfinex","SOLUSD",1763582371369,3.01733677,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763582371782,3.69733677,132.04,132.01,0.67]
["bitfinex","SOLUSD",1763582371984,3.69733677,132.04,131.99,57.99999999]
["bitfinex","SOLUSD",1763582372192,0.68,132.04,132.0,2.66999999]
["bitfinex","SOLUSD",1763582372394,3.01733677,132.03,132.0,0.67]
["bitfinex","SOLUSD",1763582372901,3.01733677,132.03,131.98,0.67]
["bitfinex","SOLUSD",1763582372902,3.01733677,132.01,131.98,0.67]
["bitfinex","SOLUSD",1763582373103,3.01733677,132.01,131.99,0.67]
["bitfinex","SOLUSD",1763582373395,18.12096,132.01,131.98,0.67]
["bitfinex","SOLUSD",1763582373606,21.13829677,132.01,131.98,0.67]
["bitfinex","SOLUSD",1763582374163,27.90978769,132.03,131.98,0.67]
["bitfinex","SOLUSD",1763582374358,3.01733677,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582374772,11.94116421,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582375467,11.26116421,132.01,131.98,0.67]
["bitfinex","SOLUSD",1763582375795,11.26116421,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582376895,18.80096,132.03,131.98,0.67]
["bitfinex","SOLUSD",1763582377065,11.26116421,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582379278,11.94116421,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582379679,11.26116421,132.02,131.98,0.67]
["bitfinex","SOLUSD",1763582379879,11.26116421,132.02,131.98,58.66999999]
["bitfinex","SOLUSD",1763582380279,11.26116421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582380995,29.38212421,132.03,131.99,0.67]
["bitfinex","SOLUSD",1763582381680,29.38212421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582383501,30.06212421,132.02,131.98,57.99999999]
["bitfinex","SOLUSD",1763582383993,30.06212421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582385293,29.38212421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582385870,29.38212421,132.02,131.99,56.67]
["bitfinex","SOLUSD",1763582389104,30.06212421,132.02,131.99,56.67]
["bitfinex","SOLUSD",1763582390101,29.38212421,132.02,131.99,56.67]
["bitfinex","SOLUSD",1763582391802,29.38212421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582392008,30.10212421,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582392300,11.26116421,132.01,131.99,0.67]
["bitfinex","SOLUSD",1763582394822,4.71622549,132.01,131.99,0.67]
["bitfinex","SOLUSD",1763582395611,18.12096,132.02,131.99,0.67]
["bitfinex","SOLUSD",1763582396202,2.52,132.05,132.0,1.8]
["bitfinex","SOLUSD",1763582396515,18.12096,132.04,132.0,1.8]
["bitfinex","SOLUSD",1763582396819,18.12096,132.04,132.01,0.71]
["bitfinex","SOLUSD",1763582397119,23.55718549,132.04,132.01,0.71]
["bitfinex","SOLUSD",1763582397799,18.12096,132.04,132.01,0.71]
["bitfinex","SOLUSD",1763582398111,23.55718549,132.04,132.01,0.71]
["bitfinex","SOLUSD",1763582398922,23.55718549,132.04,131.99,1.99999999]
["bitfinex","SOLUSD",1763582398923,5.43622549,132.03,131.99,2.70999999]
["bitfinex","SOLUSD",1763582399114,0.72,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763582399315,4.71622549,132.01,131.99,0.71]
["bitfinex","SOLUSD",1763582399626,4.71622549,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582399999,4.71622549,132.03,131.99,0.71]
["bitfinex","SOLUSD",1763582400202,22.83718549,132.04,131.99,0.71]
["bitfinex","SOLUSD",1763582400402,5.43622549,132.03,131.99,0.71]
["bitfinex","SOLUSD",1763582400634,4.71622549,132.02,131.98,2.70999999]
["bitfinex","SOLUSD",1763582400851,4.71622549,132.01,131.98,0.71]
["bitfinex","SOLUSD",1763582401042,23.55718549,132.02,131.98,2.70999999]
["bitfinex","SOLUSD",1763582401251,4.71622549,132.0,131.95,1.99999999]
["bitfinex","SOLUSD",1763582401537,4.71622549,131.98,131.96,0.71]
["bitfinex","SOLUSD",1763582401708,4.71622549,131.98,131.96,2.70999999]
["bitfinex","SOLUSD",1763582401906,5.11676172,132.01,131.96,2.70999999]
["bitfinex","SOLUSD",1763582402107,5.11676172,132.01,131.94,1.8]
["bitfinex","SOLUSD",1763582402108,23.55718549,132.01,131.97,2.70999999]
["bitfinex","SOLUSD",1763582402360,12.30882769,132.04,131.98,2.70999999]
["bitfinex","SOLUSD",1763582402621,4.71622549,132.01,131.98,2.70999999]
["bitfinex","SOLUSD",1763582402822,18.12096,132.02,131.98,2.70999999]
["bitfinex","SOLUSD",1763582403007,4.71622549,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582403209,4.71622549,132.01,131.98,2.70999999]
["bitfinex","SOLUSD",1763582403408,2.52,132.06,132.0,1.99999999]
["bitfinex","SOLUSD",1763582403609,0.72,132.05,132.0,1.99999999]
["bitfinex","SOLUSD",1763582403824,0.72,132.05,131.98,1.99999999]
["bitfinex","SOLUSD",1763582403825,4.71622549,132.02,131.98,1.99999999]
["bitfinex","SOLUSD",1763582404004,4.71622549,132.01,131.98,2.70999999]
["bitfinex","SOLUSD",1763582404441,22.83718549,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582404738,4.71622549,132.01,131.99,2.70999999]
["bitfinex","SOLUSD",1763582405118,4.71622549,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582405305,4.71622549,132.01,131.99,2.70999999]
["bitfinex","SOLUSD",1763582405507,18.12096,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582405726,22.83718549,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582406033,4.71622549,132.01,131.99,0.71]
["bitfinex","SOLUSD",1763582406246,18.84096,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582406430,18.12096,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582406629,22.83718549,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582406817,18.12096,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582407020,18.84096,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582407242,23.55718549,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582407449,18.12096,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582407671,22.83718549,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763582407953,22.83718549,132.02,131.96,2.70999999]
["bitfinex","SOLUSD",1763582407954,4.71622549,132.0,131.96,2.70999999]
["bitfinex","SOLUSD",1763582408162,4.71622549,131.98,131.96,0.71]
["bitfinex","SOLUSD",1763582408332,4.71622549,131.97,131.94,2.70999999]
["bitfinex","SOLUSD",1763582408536,4.71622549,131.97,131.94,1.99999999]
["bitfinex","SOLUSD",1763582408718,10.50882769,131.99,131.95,0.71]
["bitfinex","SOLUSD",1763582408920,4.71622549,131.97,131.95,2.70999999]
["bitfinex","SOLUSD",1763582409226,4.71622549,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763582409533,4.71622549,131.96,131.93,1.99999999]
["bitfinex","SOLUSD",1763582409729,5.43622549,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763582410042,4.71622549,131.95,131.92,1.99999999]
["bitfinex","SOLUSD",1763582410350,27.90978769,131.99,131.92,1.99999999]
["bitfinex","SOLUSD",1763582410351,20.64096,131.99,131.94,1.99999999]
["bitfinex","SOLUSD",1763582410525,4.71622549,131.98,131.94,1.99999999]
["bitfinex","SOLUSD",1763582410841,5.43622549,131.98,131.95,0.71]
["bitfinex","SOLUSD",1763582411022,5.43622549,131.97,131.94,1.99999999]
["bitfinex","SOLUSD",1763582411222,4.71622549,131.97,131.94,2.70999999]
["bitfinex","SOLUSD",1763582411646,19.92096,131.99,131.95,0.71]
["bitfinex","SOLUSD",1763582411819,5.43622549,131.98,131.95,1.99999999]
["bitfinex","SOLUSD",1763582412026,4.71622549,131.97,131.95,1.99999999]
["bitfinex","SOLUSD",1763582412227,4.71622549,131.96,131.93,2.70999999]
["bitfinex","SOLUSD",1763582412426,4.71622549,131.96,131.94,0.71]
["bitfinex","SOLUSD",1763582412622,5.43622549,131.97,131.94,0.71]
["bitfinex","SOLUSD",1763582412947,4.71622549,131.97,131.95,1.99999999]
["bitfinex","SOLUSD",1763582413450,4.71622549,131.97,131.94,1.99999999]
["bitfinex","SOLUSD",1763582413451,4.71622549,131.96,131.94,1.99999999]
["bitfinex","SOLUSD",1763582413750,4.71622549,131.97,131.94,2.70999999]
["bitfinex","SOLUSD",1763582414945,0.72,131.98,131.94,1.99999999]
["bitfinex","SOLUSD",1763582415147,0.72,131.98,131.95,0.71]
["bitfinex","SOLUSD",1763582415547,0.72,131.98,131.94,2.70999999]
["bitfinex","SOLUSD",1763582415738,4.71622549,131.97,131.95,0.71]
["bitfinex","SOLUSD",1763582416455,18.12096,131.99,131.95,0.71]
["bitfinex","SOLUSD",1763582416755,18.12096,131.99,131.96,1.99999999]
["bitfinex","SOLUSD",1763582416958,0.72,132.04,131.98,1.99999999]
["bitfinex","SOLUSD",1763582417152,22.83718549,132.02,131.98,1.99999999]
["bitfinex","SOLUSD",1763582417454,22.83718549,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582417639,18.12096,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582417838,22.83718549,132.02,131.99,0.71]
["bitfinex","SOLUSD",1763582418259,6.51622549,132.03,131.99,2.70999999]
["bitfinex","SOLUSD",1763582418458,2.52,132.03,131.99,2.70999999]
["bitfinex","SOLUSD",1763582418658,18.12096,132.02,131.99,2.70999999]
["bitfinex","SOLUSD",1763582418845,18.12096,132.02,132.0,0.71]
["bitfinex","SOLUSD",1763582419844,18.12096,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763582420043,22.83718549,132.02,131.99,2.68999999]
["bitfinex","SOLUSD",1763582420243,22.83718549,132.02,131.99,0.69]
["bitfinex","SOLUSD",1763582420461,22.83718549,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763582420637,18.12096,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763582421344,18.12096,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763582421345,18.12096,132.02,131.99,2.68999999]
["bitfinex","SOLUSD",1763582422550,22.83718549,132.02,131.99,2.68999999]
["bitfinex","SOLUSD",1763582422759,22.83718549,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763582423140,18.12096,132.02,132.0,0.69]
["bitfinex","SOLUSD",1763582423342,7.29179073,132.08,132.01,1.99999999]
["bitfinex","SOLUSD",1763582423548,4.71622549,132.05,132.01,1.99999999]
["bitfinex","SOLUSD",1763582423770,4.71622549,132.06,132.02,2.68999999]
["bitfinex","SOLUSD",1763582424062,18.12096,132.05,132.03,0.69]
["bitfinex","SOLUSD",1763582424450,18.12096,132.05,132.02,2.68999999]
["bitfinex","SOLUSD",1763582425057,22.83718549,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763582425246,4.71622549,132.03,132.01,1.99999999]
["bitfinex","SOLUSD",1763582425434,18.12096,132.04,132.01,1.99999999]
["bitfinex","SOLUSD",1763582425631,4.71622549,132.02,131.97,2.69999999]
["bitfinex","SOLUSD",1763582425835,4.71622549,132.01,131.98,2.69999999]
["bitfinex","SOLUSD",1763582426040,4.71622549,132.04,132.0,1.99999999]
["bitfinex","SOLUSD",1763582426249,4.71622549,132.04,132.01,1.99999999]
["bitfinex","SOLUSD",1763582426463,4.71622549,132.05,132.01,1.99999999]
["bitfinex","SOLUSD",1763582426652,4.71622549,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763582427068,4.71622549,132.05,132.02,2.69999999]
["bitfinex","SOLUSD",1763582428245,20.63096,132.06,132.02,2.69999999]
["bitfinex","SOLUSD",1763582428446,19.92096,132.06,132.03,0.7]
["bitfinex","SOLUSD",1763582428682,4.71622549,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763582429060,4.71622549,132.07,132.05,0.7]
["bitfinex","SOLUSD",1763582429255,22.83718549,132.07,132.04,2.69999999]
["bitfinex","SOLUSD",1763582429463,18.12096,132.06,132.03,1.99999999]
["bitfinex","SOLUSD",1763582429670,4.71622549,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763582430158,4.71622549,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763582430490,4.71622549,132.05,132.03,2.69999999]
["bitfinex","SOLUSD",1763582430789,4.71622549,132.05,132.02,2.69999999]
["bitfinex","SOLUSD",1763582431672,9.78882769,132.07,132.03,0.7]
["bitfinex","SOLUSD",1763582431881,4.71622549,132.09,132.05,1.99999999]
["bitfinex","SOLUSD",1763582432068,4.71622549,132.09,132.04,1.99999999]
["bitfinex","SOLUSD",1763582432276,22.83718549,132.09,132.05,1.99999999]
["bitfinex","SOLUSD",1763582432680,4.71622549,132.08,132.05,2.69999999]
["bitfinex","SOLUSD",1763582432884,4.71622549,132.06,132.03,1.99999999]
["bitfinex","SOLUSD",1763582433089,4.71622549,132.06,132.02,0.7]
["bitfinex","SOLUSD",1763582433090,4.71622549,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763582433393,4.71622549,132.06,132.03,2.69999999]
["bitfinex","SOLUSD",1763582433560,18.83096,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763582433759,23.54718549,132.07,132.04,1.99999999]
["bitfinex","SOLUSD",1763582434864,23.54718549,132.07,132.03,2.69999999]
["bitfinex","SOLUSD",1763582435077,5.42622549,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763582435265,7.22622549,132.06,132.02,1.99999999]
["bitfinex","SOLUSD",1763582435465,7.22622549,132.06,132.04,1.99999999]
["bitfinex","SOLUSD",1763582435667,5.42622549,132.05,132.01,1.99999999]
["bitfinex","SOLUSD",1763582435898,5.42622549,132.05,132.01,2.69999999]
["bitfinex","SOLUSD",1763582436079,4.71622549,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763582436282,4.71622549,132.05,132.02,2.69999999]
["bitfinex","SOLUSD",1763582436496,4.71622549,132.05,132.01,1.99999999]
["bitfinex","SOLUSD",1763582436794,3.01701527,132.04,132.01,1.99999999]
["bitfinex","SOLUSD",1763582436993,3.01701527,132.05,132.02,0.7]
["bitfinex","SOLUSD",1763582437298,3.01701527,132.05,132.03,1.99999999]
["bitfinex","SOLUSD",1763582438084,3.01701527,132.05,132.02,2.69999999]
["bitfinex","SOLUSD",1763582438283,3.01701527,132.05,132.03,1.99999999]
["bitfinex","SOLUSD",1763582438875,3.72701527,132.05,132.03,1.99999999]
["bitfinex","SOLUSD",1763582439089,3.72701527,132.05,132.02,1.99999999]
["bitfinex","SOLUSD",1763582439668,3.01701527,132.04,132.01,58.69999999]
["bitfinex","SOLUSD",1763582439995,3.01701527,132.04,132.03,1.99999999]
["bitfinex","SOLUSD",1763582440376,3.72701527,132.04,132.01,1.99999999]
["bitfinex","SOLUSD",1763582440591,1.8,132.06,132.0,1.99999999]
["bitfinex","SOLUSD",1763582440592,3.01701527,132.02,132.0,1.99999999]
["bitfinex","SOLUSD",1763582441794,3.01701527,132.02,132.0,2.69999999]
["bitfinex","SOLUSD",1763582442094,18.83096,132.03,131.98,1.99999999]
["bitfinex","SOLUSD",1763582442095,3.72701527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582442309,3.01701527,132.0,131.98,1.99999999]
["bitfinex","SOLUSD",1763582442489,3.01701527,132.0,131.99,1.99999999]
["bitfinex","SOLUSD",1763582443493,3.01701527,132.0,131.98,1.99999999]
["bitfinex","SOLUSD",1763582443668,3.01701527,132.0,131.99,1.99999999]
["bitfinex","SOLUSD",1763582444296,3.01701527,132.0,131.98,1.99999999]
["bitfinex","SOLUSD",1763582444481,3.01701527,132.0,131.99,1.99999999]
["bitfinex","SOLUSD",1763582444997,3.01701527,132.0,131.98,1.99999999]
["bitfinex","SOLUSD",1763582445188,3.01701527,132.0,131.99,1.99999999]
["bitfinex","SOLUSD",1763582445385,21.84797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582445586,21.84797527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582445789,21.84797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582447202,3.01701527,132.0,131.99,1.99999999]
["bitfinex","SOLUSD",1763582447502,21.84797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582447709,21.84797527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582447885,21.84797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582447886,21.13797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582448592,21.84797527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582448790,18.12096,132.03,132.0,1.99999999]
["bitfinex","SOLUSD",1763582449295,18.12096,132.02,132.01,0.7]
["bitfinex","SOLUSD",1763582449685,18.12096,132.02,132.0,1.99999999]
["bitfinex","SOLUSD",1763582449686,18.12096,132.02,132.0,2.68999999]
["bitfinex","SOLUSD",1763582451103,21.84797527,132.02,132.0,1.99999999]
["bitfinex","SOLUSD",1763582451505,23.64797527,132.02,131.99,1.99999999]
["bitfinex","SOLUSD",1763582452103,3.01701527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582453600,23.64797527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582453800,23.64797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582454306,22.93797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582454613,22.93797527,132.01,131.98,2.68999999]
["bitfinex","SOLUSD",1763582454812,19.92096,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582455405,19.92096,132.01,131.99,2.68999999]
["bitfinex","SOLUSD",1763582455610,19.92096,132.01,131.99,0.69]
["bitfinex","SOLUSD",1763582455798,19.92096,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582456188,19.92096,132.01,131.98,2.68999999]
["bitfinex","SOLUSD",1763582456386,19.92096,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582456387,22.93797527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582456716,18.12096,132.01,132.0,0.69]
["bitfinex","SOLUSD",1763582456883,1.8,132.03,132.0,2.68999999]
["bitfinex","SOLUSD",1763582456884,18.12096,132.03,132.0,2.68999999]
["bitfinex","SOLUSD",1763582457084,21.13797527,132.03,132.0,2.68999999]
["bitfinex","SOLUSD",1763582457880,18.12096,132.03,132.0,2.68999999]
["bitfinex","SOLUSD",1763582458486,21.13797527,132.03,132.0,2.68999999]
["bitfinex","SOLUSD",1763582458697,3.01701527,132.02,132.0,2.68999999]
["bitfinex","SOLUSD",1763582459493,3.01701527,132.02,132.0,1.99999999]
["bitfinex","SOLUSD",1763582459820,3.72701527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582459993,3.01701527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582460191,3.01701527,132.01,131.98,1.99999999]
["bitfinex","SOLUSD",1763582460421,3.01701527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582460719,3.72701527,132.01,131.99,1.99999999]
["bitfinex","SOLUSD",1763582461198,18.12096,131.99,131.97,1.99999999]
["bitfinex","SOLUSD",1763582461513,21.13797527,131.99,131.97,1.99999999]
["bitfinex","SOLUSD",1763582461723,3.72701527,131.98,131.95,1.99999999]
["bitfinex","SOLUSD",1763582462026,4.81701527,131.97,131.95,1.99999999]
["bitfinex","SOLUSD",1763582462325,5.52701527,131.97,131.94,1.83889999]
["bitfinex","SOLUSD",1763582462614,5.52701527,131.97,131.95,1.83889999]
["bitfinex","SOLUSD",1763582462802,3.01701527,131.96,131.94,1.83889999]
["bitfinex","SOLUSD",1763582462991,5.52701527,131.97,131.94,1.83889999]
["bitfinex","SOLUSD",1763582463186,3.01701527,131.96,131.94,1.83889999]
["bitfinex","SOLUSD",1763582463390,3.01701527,131.96,131.93,1.83889999]
["bitfinex","SOLUSD",1763582463612,3.01701527,131.96,131.92,1.83889999]
["bitfinex","SOLUSD",1763582463613,3.72701527,131.95,131.92,1.83889999]
["bitfinex","SOLUSD",1763582463810,3.72701527,131.95,131.93,1.83889999]
["bitfinex","SOLUSD",1763582463996,3.01701527,131.95,131.93,1.83889999]
["bitfinex","SOLUSD",1763582464197,22.93797527,131.96,131.93,1.83889999]
["bitfinex","SOLUSD",1763582464432,0.71,132.01,131.95,1.83889999]
["bitfinex","SOLUSD",1763582464614,5.52701527,132.01,131.97,1.83889999]
["bitfinex","SOLUSD",1763582464821,1.8,132.01,131.98,2.52889999]
["bitfinex","SOLUSD",1763582465228,3.72701527,132.03,131.99,1.83889999]
["bitfinex","SOLUSD",1763582465229,4.81701527,132.03,131.99,1.83889999]
["bitfinex","SOLUSD",1763582465393,18.83096,132.02,131.99,1.83889999]
["bitfinex","SOLUSD",1763582465695,18.83096,132.01,131.99,1.83889999]
["bitfinex","SOLUSD",1763582465896,3.01701527,132.02,131.99,1.83889999]
["bitfinex","SOLUSD",1763582466099,18.12096,132.01,131.99,2.52889999]
["bitfinex","SOLUSD",1763582466302,18.12096,132.01,131.99,1.83889999]
["bitfinex","SOLUSD",1763582466711,18.12096,132.01,131.99,2.52889999]
["bitfinex","SOLUSD",1763582467033,5.52701527,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582467327,23.64797527,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582467699,20.63096,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582468223,23.64797527,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582468426,23.64797527,132.03,131.99,2.52889999]
["bitfinex","SOLUSD",1763582468596,23.64797527,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582469017,20.63096,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582469227,7.29179073,132.09,132.01,0.69]
["bitfinex","SOLUSD",1763582469427,13.51584296,132.07,132.01,2.52889999]
["bitfinex","SOLUSD",1763582469623,9.78882769,132.07,132.03,1.83889999]
["bitfinex","SOLUSD",1763582469832,30.92680296,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582470129,13.51584296,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582470428,3.01701527,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582470604,0.71,132.06,132.03,1.83889999]
["bitfinex","SOLUSD",1763582470805,0.71,132.05,132.03,1.83889999]
["bitfinex","SOLUSD",1763582471032,9.78882769,132.07,132.03,1.83889999]
["bitfinex","SOLUSD",1763582471198,9.78882769,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582471199,3.72701527,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582471400,27.90978769,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582471401,30.92680296,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582471596,28.61978769,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582471945,18.83096,132.07,132.04,2.52889999]
["bitfinex","SOLUSD",1763582472713,0.71,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582472915,1.8,132.08,132.05,1.83889999]
["bitfinex","SOLUSD",1763582473123,0.71,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582473520,4.81701527,132.08,132.06,1.83889999]
["bitfinex","SOLUSD",1763582473716,4.81701527,132.08,132.04,1.83889999]
["bitfinex","SOLUSD",1763582473934,5.52701527,132.08,132.06,1.83889999]
["bitfinex","SOLUSD",1763582474444,0.71,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582474602,0.71,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582474921,5.52701527,132.08,132.04,2.52889999]
["bitfinex","SOLUSD",1763582475115,0.71,132.07,132.04,2.52889999]
["bitfinex","SOLUSD",1763582475303,3.72701527,132.07,132.04,2.52889999]
["bitfinex","SOLUSD",1763582475724,0.71,132.07,132.04,2.52889999]
["bitfinex","SOLUSD",1763582476206,3.72701527,132.07,132.04,1.83889999]
["bitfinex","SOLUSD",1763582476929,0.71,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582478421,4.81701527,132.08,132.05,1.83889999]
["bitfinex","SOLUSD",1763582478422,1.8,132.08,132.05,1.83889999]
["bitfinex","SOLUSD",1763582478617,3.01701527,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582478819,5.52701527,132.08,132.05,1.83889999]
["bitfinex","SOLUSD",1763582479129,18.12096,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582479333,18.12096,132.07,132.05,2.52889999]
["bitfinex","SOLUSD",1763582479514,0.71,132.14,132.09,1.83889999]
["bitfinex","SOLUSD",1763582479828,3.01701527,132.13,132.09,1.83889999]
["bitfinex","SOLUSD",1763582480203,3.67701527,132.12,132.09,1.83889999]
["bitfinex","SOLUSD",1763582480404,3.67701527,132.12,132.09,2.50889999]
["bitfinex","SOLUSD",1763582480605,3.67701527,132.12,132.09,1.83889999]
["bitfinex","SOLUSD",1763582481013,3.67701527,132.12,132.09,2.50889999]
["bitfinex","SOLUSD",1763582481426,0.66,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582481623,0.66,132.11,132.06,1.83889999]
["bitfinex","SOLUSD",1763582481624,3.01701527,132.1,132.06,1.83889999]
["bitfinex","SOLUSD",1763582481848,3.01701527,132.1,132.05,0.67]
["bitfinex","SOLUSD",1763582481849,3.01701527,132.08,132.07,1.83889999]
["bitfinex","SOLUSD",1763582482239,3.67701527,132.08,132.06,1.83889999]
["bitfinex","SOLUSD",1763582482436,3.67701527,132.08,132.05,2.50889999]
["bitfinex","SOLUSD",1763582482437,3.01701527,132.07,132.05,2.50889999]
["bitfinex","SOLUSD",1763582482665,1.8,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582482817,4.81701527,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582483021,5.47701527,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582483223,2.46,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582483449,4.81701527,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582483663,19.92096,132.09,132.08,0.67]
["bitfinex","SOLUSD",1763582483961,18.12096,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582484135,18.12096,132.09,132.07,2.50889999]
["bitfinex","SOLUSD",1763582484332,18.12096,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582484539,18.12096,132.11,132.08,2.50889999]
["bitfinex","SOLUSD",1763582485052,12.80584296,132.12,132.09,0.67]
["bitfinex","SOLUSD",1763582485230,9.78882769,132.12,132.09,2.50889999]
["bitfinex","SOLUSD",1763582485435,10.45882769,132.12,132.09,2.50889999]
["bitfinex","SOLUSD",1763582485746,31.59680296,132.12,132.09,2.50889999]
["bitfinex","SOLUSD",1763582485934,0.67,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582486128,3.68701527,132.1,132.08,1.83889999]
["bitfinex","SOLUSD",1763582486331,3.01701527,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582487127,30.92680296,132.12,132.09,1.83889999]
["bitfinex","SOLUSD",1763582487327,31.59680296,132.12,132.09,2.53889999]
["bitfinex","SOLUSD",1763582487560,31.59680296,132.12,132.09,1.83889999]
["bitfinex","SOLUSD",1763582488069,31.59680296,132.12,132.1,2.53889999]
["bitfinex","SOLUSD",1763582488070,18.12096,132.12,132.1,2.53889999]
["bitfinex","SOLUSD",1763582488364,21.13797527,132.14,132.11,2.53889999]
["bitfinex","SOLUSD",1763582488525,0.67,132.13,132.11,1.83889999]
["bitfinex","SOLUSD",1763582488858,3.68701527,132.13,132.11,1.83889999]
["bitfinex","SOLUSD",1763582489148,9.78882769,132.11,132.08,1.83889999]
["bitfinex","SOLUSD",1763582489349,12.80584296,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582489537,3.68701527,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582489738,0.67,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582490054,10.45882769,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582490234,12.80584296,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582490433,13.47584296,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582490637,12.80584296,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582490940,19.92096,132.12,132.1,2.53889999]
["bitfinex","SOLUSD",1763582490941,3.01701527,132.12,132.1,2.53889999]
["bitfinex","SOLUSD",1763582491148,3.01701527,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582491529,3.01701527,132.12,132.1,2.53889999]
["bitfinex","SOLUSD",1763582491729,18.12096,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582491952,21.13797527,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582492941,18.12096,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582493134,21.13797527,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582493651,21.13797527,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582493652,21.80797527,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582493851,3.01701527,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582495257,18.79096,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582495551,21.80797527,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582495757,3.01701527,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582497463,3.68701527,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582498134,3.68701527,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582498862,5.37933669,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582499459,5.37933669,132.1,132.08,1.83889999]
["bitfinex","SOLUSD",1763582499655,4.70933669,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582499983,5.37933669,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582500771,15.16816438,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582503239,15.16816438,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582503443,5.37933669,132.08,132.07,1.83889999]
["bitfinex","SOLUSD",1763582503874,15.16816438,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582504085,15.16816438,132.09,132.05,0.7]
["bitfinex","SOLUSD",1763582504086,1.8,132.1,132.08,2.53889999]
["bitfinex","SOLUSD",1763582504252,18.12096,132.09,132.08,0.7]
["bitfinex","SOLUSD",1763582504452,18.12096,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582504762,18.12096,132.09,132.08,2.53889999]
["bitfinex","SOLUSD",1763582504968,28.57978769,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582505281,33.28912438,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582505457,4.70933669,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582505654,5.37933669,132.1,132.08,1.83889999]
["bitfinex","SOLUSD",1763582505980,5.37933669,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582506477,27.90978769,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582506676,4.70933669,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582507752,0.67,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582507976,5.37933669,132.1,132.09,1.83889999]
["bitfinex","SOLUSD",1763582508274,18.12096,132.11,132.09,2.53889999]
["bitfinex","SOLUSD",1763582508454,18.12096,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582508659,22.83029669,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582508967,22.83029669,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582509276,18.12096,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582509492,0.67,132.15,132.11,1.83889999]
["bitfinex","SOLUSD",1763582509795,0.67,132.15,132.12,1.83889999]
["bitfinex","SOLUSD",1763582509796,29.70978769,132.14,132.12,1.83889999]
["bitfinex","SOLUSD",1763582509957,1.8,132.14,132.13,1.83889999]
["bitfinex","SOLUSD",1763582510360,2.48,132.14,132.13,1.83889999]
["bitfinex","SOLUSD",1763582510561,7.18933669,132.14,132.13,1.83889999]
["bitfinex","SOLUSD",1763582511173,7.18933669,132.14,132.12,1.83889999]
["bitfinex","SOLUSD",1763582511363,23.51029669,132.13,132.12,1.83889999]
["bitfinex","SOLUSD",1763582511565,22.83029669,132.13,132.12,1.83889999]
["bitfinex","SOLUSD",1763582511767,22.83029669,132.13,132.1,1.83889999]
["bitfinex","SOLUSD",1763582511768,33.29912438,132.13,132.1,1.83889999]
["bitfinex","SOLUSD",1763582511972,7.18933669,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582512291,4.70933669,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582512669,4.70933669,132.14,132.11,1.83889999]
["bitfinex","SOLUSD",1763582512993,22.07550715,132.15,132.12,1.83889999]
["bitfinex","SOLUSD",1763582513165,12.28667946,132.15,132.12,1.83889999]
["bitfinex","SOLUSD",1763582513369,18.12096,132.13,132.12,1.83889999]
["bitfinex","SOLUSD",1763582513779,7.18933669,132.15,132.12,1.83889999]
["bitfinex","SOLUSD",1763582513987,5.38933669,132.14,132.13,1.83889999]
["bitfinex","SOLUSD",1763582514375,5.38933669,132.14,132.12,1.83889999]
["bitfinex","SOLUSD",1763582514991,4.70933669,132.13,132.12,1.83889999]
["bitfinex","SOLUSD",1763582516771,5.38933669,132.13,132.1,57.83889999]
["bitfinex","SOLUSD",1763582517080,4.70933669,132.11,132.1,56.0]
["bitfinex","SOLUSD",1763582517260,4.70933669,132.11,132.1,1.83889999]
["bitfinex","SOLUSD",1763582517460,1.8,132.13,132.1,1.83889999]
["bitfinex","SOLUSD",1763582517665,2.48,132.13,132.1,0.71]
["bitfinex","SOLUSD",1763582517861,4.70933669,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582518292,5.38933669,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582518806,4.70933669,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582520687,4.70933669,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582520883,4.70933669,132.12,132.11,1.83889999]
["bitfinex","SOLUSD",1763582521205,4.70933669,132.12,132.1,1.83889999]
["bitfinex","SOLUSD",1763582521376,7.18933669,132.11,132.09,1.83889999]
["bitfinex","SOLUSD",1763582521585,4.70933669,132.1,132.08,1.83889999]
["bitfinex","SOLUSD",1763582522114,4.70933669,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582522313,5.38933669,132.09,132.08,1.83889999]
["bitfinex","SOLUSD",1763582522711,5.38933669,132.09,132.05,56.71]
["bitfinex","SOLUSD",1763582522712,5.38933669,132.09,132.07,1.83889999]
["bitfinex","SOLUSD",1763582522916,4.70933669,132.08,132.06,1.83889999]
["bitfinex","SOLUSD",1763582523092,6.50933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582523477,7.18933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582523696,7.18933669,132.07,132.03,0.71]
["bitfinex","SOLUSD",1763582523697,7.18933669,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582523907,4.70933669,132.06,132.05,1.83889999]
["bitfinex","SOLUSD",1763582524082,5.38933669,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582524282,5.38933669,132.05,132.03,1.83889999]
["bitfinex","SOLUSD",1763582524492,4.70933669,132.04,132.03,1.83889999]
["bitfinex","SOLUSD",1763582524696,16.97816438,132.04,132.02,1.83889999]
["bitfinex","SOLUSD",1763582524890,4.70933669,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582525089,5.38933669,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582525612,5.38933669,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582525781,5.38933669,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582525982,5.38933669,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582526821,7.29179073,132.11,132.02,1.83889999]
["bitfinex","SOLUSD",1763582526822,5.11154143,132.05,132.02,2.54889999]
["bitfinex","SOLUSD",1763582526995,1.8,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582527190,1.8,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582527600,6.50933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582527813,7.18933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582528406,6.50933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582528710,7.18933669,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582529026,7.18933669,132.07,132.03,0.71]
["bitfinex","SOLUSD",1763582529027,7.18933669,132.07,132.06,1.83889999]
["bitfinex","SOLUSD",1763582529193,0.68,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582529394,1.8,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582529606,2.48,132.07,132.05,1.83889999]
["bitfinex","SOLUSD",1763582529806,0.68,132.06,132.05,1.83889999]
["bitfinex","SOLUSD",1763582530203,0.68,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582530404,0.68,132.06,132.02,1.83889999]
["bitfinex","SOLUSD",1763582530405,14.49816438,132.05,132.02,1.83889999]
["bitfinex","SOLUSD",1763582530605,4.70933669,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582530996,5.38933669,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582531201,5.38933669,132.02,132.01,1.83889999]
["bitfinex","SOLUSD",1763582531695,5.38933669,132.02,132.0,1.83889999]
["bitfinex","SOLUSD",1763582532025,1.8,132.04,132.0,1.83889999]
["bitfinex","SOLUSD",1763582532026,5.38933669,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582532236,5.38933669,132.01,131.95,0.71]
["bitfinex","SOLUSD",1763582532237,7.18933669,132.01,131.98,1.83889999]
["bitfinex","SOLUSD",1763582532399,2.48,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582532724,7.18933669,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582533019,6.50933669,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582533692,6.50933669,132.01,131.99,1.83889999]
["bitfinex","SOLUSD",1763582533901,1.8,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582534100,2.48,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582534714,2.48,132.01,131.99,1.83889999]
["bitfinex","SOLUSD",1763582534915,2.48,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582535096,7.18933669,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582536820,6.50933669,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582537215,0.68,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582537424,27.90978769,132.05,132.02,1.83889999]
["bitfinex","SOLUSD",1763582537735,4.70933669,132.04,132.03,1.83889999]
["bitfinex","SOLUSD",1763582538232,4.70933669,132.05,132.03,2.54889999]
["bitfinex","SOLUSD",1763582538434,1.8,132.06,132.04,1.83889999]
["bitfinex","SOLUSD",1763582538614,4.70933669,132.05,132.04,1.83889999]
["bitfinex","SOLUSD",1763582539708,4.70933669,132.05,132.02,1.83889999]
["bitfinex","SOLUSD",1763582539709,15.21816438,132.05,132.02,1.83889999]
["bitfinex","SOLUSD",1763582540044,0.72,132.04,132.02,1.83889999]
["bitfinex","SOLUSD",1763582540413,11.58882769,132.03,132.0,1.83889999]
["bitfinex","SOLUSD",1763582540616,11.58882769,132.03,131.99,1.83889999]
["bitfinex","SOLUSD",1763582540912,0.72,132.02,131.98,1.83889999]
["bitfinex","SOLUSD",1763582541122,11.26778979,131.99,131.98,1.83889999]
["bitfinex","SOLUSD",1763582541326,13.06778979,131.99,131.98,1.83889999]
["bitfinex","SOLUSD",1763582541730,11.26778979,131.99,131.98,1.83889999]
["bitfinex","SOLUSD",1763582541933,0.72,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582541934,1.8,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582542239,13.06778979,132.02,132.0,1.83889999]
["bitfinex","SOLUSD",1763582542418,13.06778979,132.02,132.01,1.83889999]
["bitfinex","SOLUSD",1763582543054,11.26778979,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582544360,1.8,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582544559,13.06778979,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582544863,13.06778979,132.03,132.02,1.83889999]
["bitfinex","SOLUSD",1763582546865,13.06778979,132.03,132.01,1.83889999]
["bitfinex","SOLUSD",1763582547066,11.26778979,132.02,132.01,1.83889999]
["bitfinex","SOLUSD",1763582547699,21.73661748,132.02,132.0,1.83889999]
["bitfinex","SOLUSD",1763582547886,13.06778979,132.01,132.0,1.83889999]
["bitfinex","SOLUSD",1763582548394,9.78882769,132.0,131.99,1.83889999]
["bitfinex","SOLUSD",1763582548550,21.73661748,132.0,131.98,1.83889999]
["bitfinex","SOLUSD",1763582548757,13.74778979,131.99,131.98,1.83889999]
["bitfinex","SOLUSD",1763582548975,2.48,131.99,131.98,1.83889999]
["bitfinex","SOLUSD",1763582549187,13.74778979,131.99,131.97,1.83889999]
["bitfinex","SOLUSD",1763582549420,11.94778979,131.98,131.97,1.83889999]
["bitfinex","SOLUSD",1763582549711,11.94778979,131.98,131.95,0.66]
["bitfinex","SOLUSD",1763582549712,9.78882769,131.97,131.95,1.83889999]
["bitfinex","SOLUSD",1763582549903,13.06778979,131.96,131.94,1.83889999]
["bitfinex","SOLUSD",1763582550088,11.26778979,131.95,131.92,1.83889999]
["bitfinex","SOLUSD",1763582550278,11.26778979,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582550600,11.26778979,131.93,131.9,2.03889999]
["bitfinex","SOLUSD",1763582550805,13.06778979,131.92,131.91,2.03889999]
["bitfinex","SOLUSD",1763582551185,13.06778979,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582551381,13.74778979,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582551580,23.53661748,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582552296,41.65757748,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582553604,40.97757748,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582554005,41.65757748,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582555185,29.38874979,131.92,131.91,0.86]
["bitfinex","SOLUSD",1763582555383,1.8,131.92,131.91,2.69889999]
["bitfinex","SOLUSD",1763582555607,11.26778979,131.93,131.91,2.69889999]
["bitfinex","SOLUSD",1763582555782,11.26778979,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582557723,11.26778979,131.93,131.91,2.03889999]
["bitfinex","SOLUSD",1763582558011,11.26778979,131.93,131.92,2.49889999]
["bitfinex","SOLUSD",1763582558217,11.26778979,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582558402,13.06778979,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582558776,8.99606858,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582559174,1.8,131.93,131.92,2.49889999]
["bitfinex","SOLUSD",1763582559777,1.8,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582560178,1.8,131.93,131.92,2.49889999]
["bitfinex","SOLUSD",1763582560397,1.8,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582560587,1.8,131.93,131.92,2.49889999]
["bitfinex","SOLUSD",1763582561582,1.8,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582562687,18.12096,131.94,131.93,1.83889999]
["bitfinex","SOLUSD",1763582562886,27.79702858,131.94,131.92,1.83889999]
["bitfinex","SOLUSD",1763582563093,7.19606858,131.93,131.92,1.83889999]
["bitfinex","SOLUSD",1763582564593,18.12096,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582564796,27.79702858,131.92,131.91,2.03889999]
["bitfinex","SOLUSD",1763582565206,37.58585627,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582567796,44.78192485,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582568389,30.38978769,131.92,131.91,0.2]
["bitfinex","SOLUSD",1763582568632,18.12096,131.88,131.85,1.83889999]
["bitfinex","SOLUSD",1763582568933,7.19606858,131.86,131.83,1.83889999]
["bitfinex","SOLUSD",1763582569232,11.58882769,131.87,131.84,1.83889999]
["bitfinex","SOLUSD",1763582569233,19.92096,131.85,131.84,1.83889999]
["bitfinex","SOLUSD",1763582570528,27.11702858,131.85,131.84,1.83889999]
["bitfinex","SOLUSD",1763582573136,27.77702858,131.85,131.82,0.2]
["bitfinex","SOLUSD",1763582573306,7.19606858,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582573505,8.99606858,131.83,131.82,2.03889999]
["bitfinex","SOLUSD",1763582573701,8.99606858,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582573897,9.65606858,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582574530,8.99606858,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582575614,18.12096,131.84,131.82,0.2]
["bitfinex","SOLUSD",1763582575615,7.19606858,131.84,131.83,1.83889999]
["bitfinex","SOLUSD",1763582575809,1.8,131.84,131.83,1.83889999]
["bitfinex","SOLUSD",1763582576013,7.19606858,131.85,131.83,2.49889999]
["bitfinex","SOLUSD",1763582576216,1.8,131.84,131.83,2.49889999]
["bitfinex","SOLUSD",1763582577205,8.99606858,131.84,131.83,1.83889999]
["bitfinex","SOLUSD",1763582578410,8.99606858,131.84,131.83,2.49889999]
["bitfinex","SOLUSD",1763582578614,8.99606858,131.84,131.83,1.83889999]
["bitfinex","SOLUSD",1763582579309,8.99606858,131.84,131.83,2.49889999]
["bitfinex","SOLUSD",1763582580229,7.19606858,131.86,131.85,1.83889999]
["bitfinex","SOLUSD",1763582580436,8.99606858,131.86,131.85,1.83889999]
["bitfinex","SOLUSD",1763582581010,9.65606858,131.86,131.85,1.83889999]
["bitfinex","SOLUSD",1763582581428,9.65606858,131.86,131.83,1.83889999]
["bitfinex","SOLUSD",1763582581742,25.31702858,131.84,131.82,2.03889999]
["bitfinex","SOLUSD",1763582581945,8.99606858,131.83,131.82,2.03889999]
["bitfinex","SOLUSD",1763582582244,1.8,131.83,131.82,2.03889999]
["bitfinex","SOLUSD",1763582582544,8.99606858,131.83,131.82,2.03889999]
["bitfinex","SOLUSD",1763582582912,9.65606858,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582583112,19.44489627,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582584457,37.56585627,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582584809,19.44489627,131.83,131.82,0.2]
["bitfinex","SOLUSD",1763582585543,19.44489627,131.83,131.81,0.2]
["bitfinex","SOLUSD",1763582585544,9.78882769,131.82,131.81,0.2]
["bitfinex","SOLUSD",1763582585736,35.10585627,131.81,131.8,0.2]
["bitfinex","SOLUSD",1763582586045,9.78882769,131.8,131.78,0.2]
["bitfinex","SOLUSD",1763582586214,18.12096,131.78,131.77,0.2]
["bitfinex","SOLUSD",1763582586535,9.78882769,131.77,131.76,0.2]
["bitfinex","SOLUSD",1763582586737,17.64489627,131.77,131.76,0.2]
["bitfinex","SOLUSD",1763582587242,35.76585627,131.77,131.76,0.2]
["bitfinex","SOLUSD",1763582587544,24.84096485,131.77,131.76,0.2]
["bitfinex","SOLUSD",1763582587741,27.90978769,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582587921,36.90585627,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582588119,37.56585627,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582588345,37.56585627,131.74,131.73,0.86]
["bitfinex","SOLUSD",1763582588346,25.31702858,131.74,131.73,0.86]
["bitfinex","SOLUSD",1763582588643,27.11702858,131.74,131.73,0.86]
["bitfinex","SOLUSD",1763582588940,18.12096,131.76,131.74,1.83889999]
["bitfinex","SOLUSD",1763582589145,7.21547998,131.75,131.74,1.83889999]
["bitfinex","SOLUSD",1763582589444,0.66,131.81,131.78,1.83889999]
["bitfinex","SOLUSD",1763582589642,7.21547998,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582589937,9.01547998,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582594473,9.78882769,131.84,131.82,1.83889999]
["bitfinex","SOLUSD",1763582594647,9.67547998,131.83,131.82,1.83889999]
["bitfinex","SOLUSD",1763582594846,9.67547998,131.83,131.79,0.66]
["bitfinex","SOLUSD",1763582594847,27.79643998,131.83,131.81,1.83889999]
["bitfinex","SOLUSD",1763582595054,7.87547998,131.82,131.8,1.83889999]
["bitfinex","SOLUSD",1763582595255,1.8,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582595438,9.01547998,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582596263,27.13643998,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582597680,19.92096,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582598036,27.13643998,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582598860,19.92096,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582599055,27.13643998,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582599243,18.12096,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582599433,27.13643998,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582599667,25.33643998,131.77,131.76,2.49889999]
["bitfinex","SOLUSD",1763582599866,25.33643998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582600561,7.21547998,131.78,131.76,2.49889999]
["bitfinex","SOLUSD",1763582600753,7.21547998,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582600959,9.01547998,131.8,131.78,1.83889999]
["bitfinex","SOLUSD",1763582601145,9.01547998,131.8,131.78,2.49889999]
["bitfinex","SOLUSD",1763582601346,9.01547998,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582602542,25.33643998,131.81,131.79,2.49889999]
["bitfinex","SOLUSD",1763582602746,19.92096,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582602972,27.13643998,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582603872,27.85643998,131.81,131.79,1.83889999]
["bitfinex","SOLUSD",1763582604073,7.21547998,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582604456,7.21547998,131.8,131.78,1.83889999]
["bitfinex","SOLUSD",1763582604457,7.93547998,131.8,131.78,1.83889999]
["bitfinex","SOLUSD",1763582604768,9.01547998,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582605668,9.01547998,131.79,131.73,7.41547998]
["bitfinex","SOLUSD",1763582605669,9.70547998,131.79,131.77,1.83889999]
["bitfinex","SOLUSD",1763582605863,25.33643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582606065,26.02643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582606759,25.33643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582606948,18.12096,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582607151,26.02643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582608265,26.02643998,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582608452,9.01547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582608662,9.70547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582608873,9.01547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582610878,1.8,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582611183,27.13643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582611482,27.82643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582612167,27.13643998,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582612368,7.90547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582612697,7.90547998,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582612860,7.21547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582613061,9.70547998,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582613378,7.21547998,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582614486,7.21547998,131.76,131.75,2.52889999]
["bitfinex","SOLUSD",1763582614686,9.01547998,131.77,131.75,2.52889999]
["bitfinex","SOLUSD",1763582614882,25.33643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582615191,27.13643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582615362,27.82643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582615682,27.13643998,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582615882,27.82643998,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582616060,7.21547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582616262,7.90547998,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582616474,7.90547998,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582616677,9.01547998,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582616878,4.83041587,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582618199,4.83041587,131.76,131.73,2.03889999]
["bitfinex","SOLUSD",1763582618200,5.52041587,131.76,131.73,2.03889999]
["bitfinex","SOLUSD",1763582618379,30.94020356,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582618578,1.8,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582618769,6.53682347,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582619587,9.78882769,131.78,131.74,1.83889999]
["bitfinex","SOLUSD",1763582619786,1.8,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582619997,6.53682347,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582621076,6.53682347,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582621276,6.53682347,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582621695,4.73682347,131.77,131.76,2.52889999]
["bitfinex","SOLUSD",1763582621883,6.53682347,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582622808,13.10398672,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582623180,18.12096,131.79,131.76,1.83889999]
["bitfinex","SOLUSD",1763582623381,18.12096,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582623604,31.22494672,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582625306,29.42494672,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582625490,31.22494672,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582626110,19.92096,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582626313,31.22494672,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582628890,31.22494672,131.79,131.77,1.83889999]
["bitfinex","SOLUSD",1763582629216,18.12096,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582629402,31.91494672,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582629584,0.69,131.82,131.78,2.52889999]
["bitfinex","SOLUSD",1763582629781,22.89281441,131.83,131.81,1.83889999]
["bitfinex","SOLUSD",1763582629988,29.42494672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582630190,11.30398672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582630408,11.30398672,131.82,131.81,2.48889999]
["bitfinex","SOLUSD",1763582630909,11.30398672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582631117,13.10398672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582632492,13.10398672,131.82,131.81,2.48889999]
["bitfinex","SOLUSD",1763582632695,13.10398672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582634299,13.10398672,131.82,131.81,2.48889999]
["bitfinex","SOLUSD",1763582635122,13.10398672,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582636188,18.20880114,131.82,131.81,1.83889999]
["bitfinex","SOLUSD",1763582637026,18.12096,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582637187,35.18999449,131.81,131.79,1.83889999]
["bitfinex","SOLUSD",1763582637394,13.10398672,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582639697,13.76398672,131.8,131.78,1.83889999]
["bitfinex","SOLUSD",1763582639904,18.12096,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582640223,13.10398672,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582640425,11.96398672,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582640724,21.75281441,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582641022,28.65622468,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582641202,28.65622468,131.76,131.74,1.83889999]
["bitfinex","SOLUSD",1763582641397,11.96398672,131.75,131.73,2.03889999]
["bitfinex","SOLUSD",1763582641618,13.76398672,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582642336,13.10398672,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582642622,19.92096,131.74,131.73,2.68889999]
["bitfinex","SOLUSD",1763582642823,29.42494672,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582643038,34.52701151,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582643201,29.42494672,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582644015,35.1905644,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582644215,13.76398672,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582644413,13.10398672,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582644738,18.8691006,131.76,131.74,1.83889999]
["bitfinex","SOLUSD",1763582645037,18.12096,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582645337,24.65834201,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582645519,25.31834201,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582647005,18.12096,131.75,131.74,1.83889999]
["bitfinex","SOLUSD",1763582647234,18.12096,131.75,131.74,2.48889999]
["bitfinex","SOLUSD",1763582647429,22.85834201,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582647602,24.65834201,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582648828,11.30166419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582649034,13.10166419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582649723,18.21475523,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582650319,18.21478183,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582650724,18.12096,131.76,131.74,1.83889999]
["bitfinex","SOLUSD",1763582650926,13.10166419,131.75,131.74,1.83889999]
["bitfinex","SOLUSD",1763582651239,31.22262419,131.76,131.75,0.65]
["bitfinex","SOLUSD",1763582651424,31.22262419,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582651619,19.92096,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582651814,18.12096,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582652021,19.92096,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582652216,31.22262419,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582652422,18.12096,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582652725,1.8,131.77,131.76,2.48889999]
["bitfinex","SOLUSD",1763582654325,18.12096,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582654519,18.12096,131.78,131.77,2.48889999]
["bitfinex","SOLUSD",1763582655451,1.8,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582655655,18.12096,131.8,131.79,2.48889999]
["bitfinex","SOLUSD",1763582656149,1.8,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582656443,13.10166419,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582657158,13.76166419,131.81,131.8,1.83889999]
["bitfinex","SOLUSD",1763582657525,18.87091866,131.81,131.79,1.83889999]
["bitfinex","SOLUSD",1763582657716,18.12096,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582657929,36.3309151,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582658129,31.88262419,131.79,131.77,1.83889999]
["bitfinex","SOLUSD",1763582658324,11.30166419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582658543,11.30166419,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582658751,13.10166419,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582659442,1.8,131.77,131.76,2.48889999]
["bitfinex","SOLUSD",1763582659637,13.10166419,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582660653,18.12096,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582660949,31.22262419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582662039,29.42262419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582662236,31.22262419,131.78,131.77,1.83889999]
["bitfinex","SOLUSD",1763582662442,20.64096,131.78,131.76,1.83889999]
["bitfinex","SOLUSD",1763582662633,11.30166419,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582662834,11.30166419,131.77,131.76,2.52889999]
["bitfinex","SOLUSD",1763582663140,1.8,131.77,131.76,2.52889999]
["bitfinex","SOLUSD",1763582663653,11.30166419,131.8,131.79,1.83889999]
["bitfinex","SOLUSD",1763582666735,17.116457,131.8,131.78,1.83889999]
["bitfinex","SOLUSD",1763582667043,13.81166419,131.79,131.78,1.83889999]
["bitfinex","SOLUSD",1763582667452,18.12096,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582667667,31.22262419,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582667837,20.63096,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582668033,31.22262419,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582668248,36.32710803,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582668647,37.03710803,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582668844,18.12096,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582669071,24.6571503,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582669272,30.1033406,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582669570,35.2046378,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582669773,44.99346549,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582670981,34.53693807,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582671141,31.23564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582671350,31.94564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582671678,29.43564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582671850,31.23564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582672956,31.94564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582673154,31.94564087,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582676864,31.23564087,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582677042,31.23564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582677246,31.94564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582677447,31.94564087,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582677647,31.94564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582678661,31.94564087,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582678863,31.94564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582679068,31.23564087,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582679388,31.23564087,131.74,131.73,2.73889999]
["bitfinex","SOLUSD",1763582679947,11.31468087,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582680152,13.11468087,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582680769,27.13684603,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582681661,25.33684603,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582681860,6.38975271,131.8,131.75,2.53889999]
["bitfinex","SOLUSD",1763582681861,7.21588603,131.77,131.75,2.53889999]
["bitfinex","SOLUSD",1763582682066,9.01588603,131.77,131.76,2.53889999]
["bitfinex","SOLUSD",1763582682947,9.01588603,131.77,131.76,1.83889999]
["bitfinex","SOLUSD",1763582683148,24.61532594,131.77,131.75,1.83889999]
["bitfinex","SOLUSD",1763582683371,13.02764444,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582683675,18.12096,131.75,131.74,1.83889999]
["bitfinex","SOLUSD",1763582683874,27.84684603,131.75,131.73,0.2]
["bitfinex","SOLUSD",1763582684082,26.04684603,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582684283,26.04684603,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582684582,25.33684603,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582684755,25.33684603,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582684955,25.33684603,131.74,131.73,2.03889999]
["bitfinex","SOLUSD",1763582687381,26.04684603,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582687758,31.15094013,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582688381,40.93976782,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763582692576,40.93976782,131.74,131.69,2.03889999]
["bitfinex","SOLUSD",1763582692577,40.93976782,131.74,131.69,0.2]
["bitfinex","SOLUSD",1763582692794,21.15467473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582692984,22.95467473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582693476,22.95467473,131.7,131.69,0.91]
["bitfinex","SOLUSD",1763582693667,22.95467473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582695678,4.83371473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582697306,4.83371473,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763582697507,4.83371473,131.7,131.69,2.03889999]
["bitfinex","SOLUSD",1763582698505,4.83371473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582699311,1.8,131.7,131.69,2.03889999]
["bitfinex","SOLUSD",1763582699498,4.83371473,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763582700014,4.83371473,131.7,131.69,2.03889999]
["bitfinex","SOLUSD",1763582700190,1.8,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582700389,3.03371473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582700707,4.83371473,131.7,131.69,2.74889999]
["bitfinex","SOLUSD",1763582700896,4.83371473,131.7,131.69,2.03889999]
["bitfinex","SOLUSD",1763582701215,15.29254242,131.7,131.69,0.2]
["bitfinex","SOLUSD",1763582701431,18.12096,131.67,131.65,1.83889999]
["bitfinex","SOLUSD",1763582701723,4.83371473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582702089,4.83371473,131.66,131.65,2.54889999]
["bitfinex","SOLUSD",1763582703426,4.83371473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582704194,18.12096,131.72,131.66,0.71]
["bitfinex","SOLUSD",1763582704429,1.8,131.74,131.71,1.83889999]
["bitfinex","SOLUSD",1763582704730,3.03371473,131.72,131.71,1.83889999]
["bitfinex","SOLUSD",1763582704928,4.83371473,131.72,131.71,1.83889999]
["bitfinex","SOLUSD",1763582706218,18.12096,131.69,131.65,0.71]
["bitfinex","SOLUSD",1763582706435,3.03371473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582707210,1.82,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582707545,4.85371473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582707747,18.12096,131.68,131.65,2.54889999]
["bitfinex","SOLUSD",1763582707921,18.12096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582708239,22.97467473,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582709034,22.97467473,131.7,131.65,1.83889999]
["bitfinex","SOLUSD",1763582709035,18.12096,131.67,131.65,1.83889999]
["bitfinex","SOLUSD",1763582709323,4.85371473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582709910,22.97467473,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582710532,32.76350242,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582711442,29.72978769,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582711617,32.76350242,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582713116,29.72978769,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582713444,32.76350242,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582714235,32.76350242,131.66,131.64,1.83889999]
["bitfinex","SOLUSD",1763582714557,29.72978769,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582714925,32.76350242,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582715526,29.72978769,131.66,131.65,1.83889999]
["bitfinex","SOLUSD",1763582716335,18.12096,131.66,131.65,2.54889999]
["bitfinex","SOLUSD",1763582716530,18.12096,131.68,131.67,1.83889999]
["bitfinex","SOLUSD",1763582717034,3.03371473,131.72,131.69,1.83889999]
["bitfinex","SOLUSD",1763582717237,1.82,131.71,131.69,1.83889999]
["bitfinex","SOLUSD",1763582717442,3.70371473,131.72,131.7,1.83889999]
["bitfinex","SOLUSD",1763582717626,1.82,131.71,131.7,1.83889999]
["bitfinex","SOLUSD",1763582717847,18.12096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582718755,18.79096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582719542,18.12096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582719837,18.79096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582722058,18.12096,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582722773,1.82,131.7,131.69,1.83889999]
["bitfinex","SOLUSD",1763582723257,9.78882769,131.73,131.71,1.83889999]
["bitfinex","SOLUSD",1763582723258,5.10424127,131.73,131.71,1.83889999]
["bitfinex","SOLUSD",1763582723578,1.82,131.72,131.71,1.83889999]
["bitfinex","SOLUSD",1763582723870,1.82,131.72,131.7,1.83889999]
["bitfinex","SOLUSD",1763582724045,18.12096,131.71,131.7,1.83889999]
["bitfinex","SOLUSD",1763582725159,18.12096,131.72,131.71,1.83889999]
["bitfinex","SOLUSD",1763582725461,19.94096,131.72,131.71,1.83889999]
["bitfinex","SOLUSD",1763582725868,3.03371473,131.74,131.73,1.83889999]
["bitfinex","SOLUSD",1763582726154,32.76350242,131.74,131.73,1.83889999]
["bitfinex","SOLUSD",1763582726360,38.56174811,131.74,131.73,1.83889999]
["bitfinex","SOLUSD",1763582726744,12.82254242,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582726955,13.51254242,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582727260,31.63350242,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582727555,38.56251305,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582727759,33.70879832,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582727947,36.74251305,131.76,131.75,1.83889999]
["bitfinex","SOLUSD",1763582728150,38.56251305,131.76,131.72,0.24889999]
["bitfinex","SOLUSD",1763582728342,27.90978769,131.73,131.72,0.24889999]
["bitfinex","SOLUSD",1763582728542,29.72978769,131.73,131.72,0.96889999]
["bitfinex","SOLUSD",1763582728742,18.12096,131.73,131.72,0.96889999]
["bitfinex","SOLUSD",1763582728947,6.38975271,131.78,131.73,0.24889999]
["bitfinex","SOLUSD",1763582728948,21.15467473,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582729157,28.08548961,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582729347,23.23177488,131.74,131.73,0.96889999]
["bitfinex","SOLUSD",1763582729558,18.12096,131.74,131.73,0.96889999]
["bitfinex","SOLUSD",1763582729864,19.94096,131.74,131.73,0.96889999]
["bitfinex","SOLUSD",1763582731644,19.94096,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582731870,22.97467473,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582732050,32.76350242,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582732666,29.72978769,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582732884,30.94350242,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582733081,32.76350242,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582733803,32.76350242,131.74,131.73,0.96889999]
["bitfinex","SOLUSD",1763582733998,32.76350242,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582734165,9.78882769,131.73,131.71,0.24889999]
["bitfinex","SOLUSD",1763582734367,32.76350242,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582734674,37.87195399,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582735276,9.78882769,131.71,131.7,0.24889999]
["bitfinex","SOLUSD",1763582735494,12.82254242,131.71,131.7,0.24889999]
["bitfinex","SOLUSD",1763582735702,12.82254242,131.71,131.7,0.96889999]
["bitfinex","SOLUSD",1763582737485,12.82254242,131.71,131.7,0.24889999]
["bitfinex","SOLUSD",1763582737994,12.82254242,131.71,131.7,0.96889999]
["bitfinex","SOLUSD",1763582738597,11.58882769,131.71,131.7,0.96889999]
["bitfinex","SOLUSD",1763582739570,14.62254242,131.71,131.7,0.96889999]
["bitfinex","SOLUSD",1763582739770,11.58882769,131.71,131.7,0.96889999]
["bitfinex","SOLUSD",1763582740089,11.58882769,131.71,131.7,0.24889999]
["bitfinex","SOLUSD",1763582741172,16.32794342,131.71,131.7,0.24889999]
["bitfinex","SOLUSD",1763582742168,22.02505599,131.71,131.69,0.24889999]
["bitfinex","SOLUSD",1763582742488,27.90978769,131.69,131.68,0.24889999]
["bitfinex","SOLUSD",1763582742695,39.55601599,131.69,131.68,0.24889999]
["bitfinex","SOLUSD",1763582742891,34.44890342,131.69,131.68,0.24889999]
["bitfinex","SOLUSD",1763582743878,14.52794342,131.69,131.68,0.24889999]
["bitfinex","SOLUSD",1763582744083,14.52794342,131.69,131.68,0.96889999]
["bitfinex","SOLUSD",1763582744084,11.58882769,131.69,131.68,0.96889999]
["bitfinex","SOLUSD",1763582745100,9.78882769,131.69,131.68,0.96889999]
["bitfinex","SOLUSD",1763582745294,1.8,131.69,131.68,0.96889999]
["bitfinex","SOLUSD",1763582745484,14.52794342,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582745685,16.32794342,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582745895,16.32794342,131.72,131.71,0.96889999]
["bitfinex","SOLUSD",1763582746380,16.32794342,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582747506,11.58882769,131.72,131.71,0.96889999]
["bitfinex","SOLUSD",1763582747894,9.78882769,131.72,131.71,0.96889999]
["bitfinex","SOLUSD",1763582748101,11.58882769,131.72,131.71,0.96889999]
["bitfinex","SOLUSD",1763582750108,16.32794342,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582750824,16.32794342,131.72,131.71,0.90889999]
["bitfinex","SOLUSD",1763582751637,11.58882769,131.72,131.71,0.90889999]
["bitfinex","SOLUSD",1763582751818,16.32794342,131.72,131.71,0.24889999]
["bitfinex","SOLUSD",1763582752133,16.32794342,131.72,131.71,0.90889999]
["bitfinex","SOLUSD",1763582752134,11.58882769,131.72,131.71,0.90889999]
["bitfinex","SOLUSD",1763582755940,9.78882769,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582756107,11.58882769,131.74,131.73,0.24889999]
["bitfinex","SOLUSD",1763582756812,11.58882769,131.74,131.73,0.90889999]
["bitfinex","SOLUSD",1763582757312,14.52794342,131.76,131.75,0.24889999]
["bitfinex","SOLUSD",1763582757516,16.32794342,131.76,131.75,0.24889999]
["bitfinex","SOLUSD",1763582757704,34.44890342,131.76,131.75,0.24889999]
["bitfinex","SOLUSD",1763582757910,34.44890342,131.76,131.71,56.0]
["bitfinex","SOLUSD",1763582757911,40.15200566,131.76,131.74,0.24889999]
["bitfinex","SOLUSD",1763582758105,20.23104566,131.75,131.74,0.24889999]
["bitfinex","SOLUSD",1763582758310,32.64890342,131.75,131.74,0.24889999]
["bitfinex","SOLUSD",1763582758645,37.76200566,131.75,131.74,0.24889999]
["bitfinex","SOLUSD",1763582760209,39.56200566,131.75,131.74,0.24889999]
["bitfinex","SOLUSD",1763582764747,27.90978769,131.75,131.74,0.90889999]
["bitfinex","SOLUSD",1763582764912,29.70978769,131.75,131.74,0.90889999]
["bitfinex","SOLUSD",1763582765113,11.11968778,131.8,131.78,0.24889999]
["bitfinex","SOLUSD",1763582765331,1.8,131.79,131.78,0.24889999]
["bitfinex","SOLUSD",1763582765512,29.70978769,131.79,131.78,0.24889999]
["bitfinex","SOLUSD",1763582765712,33.0282712,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582765915,16.7073112,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582766112,29.70978769,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582766337,34.8282712,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582766726,16.7073112,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582767133,29.70978769,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582767346,34.8282712,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582768352,9.78882769,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582768527,11.58882769,131.79,131.78,0.90889999]
["bitfinex","SOLUSD",1763582768841,7.17057205,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582768842,0.2,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582769044,2.0,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582769238,6.73911573,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582769445,6.73911573,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582769626,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582770043,34.64890342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582773548,34.64890342,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582774528,16.52794342,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582774943,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582775358,16.52794342,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582775559,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582776272,9.78882769,131.83,131.82,0.24889999]
["bitfinex","SOLUSD",1763582776458,14.52794342,131.83,131.82,0.24889999]
["bitfinex","SOLUSD",1763582776641,14.52794342,131.83,131.82,0.90889999]
["bitfinex","SOLUSD",1763582777054,9.78882769,131.83,131.82,0.24889999]
["bitfinex","SOLUSD",1763582777662,9.78882769,131.81,131.8,0.24889999]
["bitfinex","SOLUSD",1763582777851,34.44890342,131.81,131.8,0.24889999]
["bitfinex","SOLUSD",1763582778941,4.73911573,131.83,131.8,0.90889999]
["bitfinex","SOLUSD",1763582779143,28.10978769,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582779366,11.78882769,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582779742,0.2,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582779943,2.0,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582781045,11.78882769,131.84,131.83,0.90889999]
["bitfinex","SOLUSD",1763582781869,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582782043,16.52794342,131.84,131.83,0.95889999]
["bitfinex","SOLUSD",1763582782458,11.78882769,131.84,131.83,0.95889999]
["bitfinex","SOLUSD",1763582785753,11.78882769,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582785952,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582788978,16.52794342,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582789353,14.72794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582789553,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582789974,11.78882769,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582790675,9.98882769,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582790852,11.78882769,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582792854,16.52794342,131.84,131.83,0.24889999]
["bitfinex","SOLUSD",1763582793067,16.52794342,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582793354,9.98882769,131.84,131.83,0.96889999]
["bitfinex","SOLUSD",1763582793551,11.78882769,131.84,131.83,56.96889999]
["bitfinex","SOLUSD",1763582793751,8.54882769,131.84,131.83,56.96889999]
["bitfinex","SOLUSD",1763582793979,1.8,131.85,131.84,0.24889999]
["bitfinex","SOLUSD",1763582794222,0.2,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582794486,2.0,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582795883,11.78882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582796777,12.48882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582797674,11.78882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582798662,12.48882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582799065,11.78882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582799562,17.22794342,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582802802,15.51396081,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582803403,14.81396081,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582803602,11.78882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582804105,9.98882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582804295,11.78882769,131.88,131.87,0.24889999]
["bitfinex","SOLUSD",1763582805999,9.98882769,131.88,131.87,0.39889999]
["bitfinex","SOLUSD",1763582806209,11.78882769,131.88,131.87,0.39889999]
["bitfinex","SOLUSD",1763582807590,9.98882769,131.88,131.87,0.39889999]
["bitfinex","SOLUSD",1763582807788,0.2,131.88,131.87,0.39889999]
["bitfinex","SOLUSD",1763582810184,0.2,131.89,131.87,0.39889999]
["bitfinex","SOLUSD",1763582810185,0.2,131.89,131.88,0.24889999]
["bitfinex","SOLUSD",1763582810402,0.2,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582810913,0.2,131.91,131.9,0.39889999]
["bitfinex","SOLUSD",1763582811407,9.98882769,131.91,131.9,0.39889999]
["bitfinex","SOLUSD",1763582811593,9.98882769,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582812626,13.67396081,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582812983,10.64882769,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582815214,13.67396081,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582816998,10.64882769,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582817295,13.67396081,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582820806,15.47396081,131.91,131.9,0.24889999]
["bitfinex","SOLUSD",1763582821000,15.47396081,131.91,131.84,55.9]
["bitfinex","SOLUSD",1763582821001,9.78882769,131.87,131.84,55.9]
["bitfinex","SOLUSD",1763582821201,9.78882769,131.85,131.84,55.9]
["bitfinex","SOLUSD",1763582822122,9.78882769,131.85,131.84,56.05]
["bitfinex","SOLUSD",1763582822808,9.78882769,131.85,131.84,55.9]
["bitfinex","SOLUSD",1763582823112,9.78882769,131.85,131.84,56.05]
["bitfinex","SOLUSD",1763582826823,9.78882769,131.88,131.84,56.05]
["bitfinex","SOLUSD",1763582827124,9.78882769,131.89,131.85,0.15]
["bitfinex","SOLUSD",1763582827304,9.78882769,131.87,131.85,56.05]
["bitfinex","SOLUSD",1763582827702,9.78882769,131.87,131.86,0.15]
["bitfinex","SOLUSD",1763582830241,18.98096,131.91,131.87,55.9]
["bitfinex","SOLUSD",1763582830242,9.78882769,131.9,131.87,55.9]
["bitfinex","SOLUSD",1763582830408,9.98882769,131.91,131.87,56.65832259]
["bitfinex","SOLUSD",1763582830603,0.05,131.91,131.88,2.14999999]
["bitfinex","SOLUSD",1763582830831,0.05,131.91,131.89,1.99999999]
["bitfinex","SOLUSD",1763582832024,0.05,131.91,131.89,2.75820758]
["bitfinex","SOLUSD",1763582832233,0.05,131.91,131.87,3.79999999]
["bitfinex","SOLUSD",1763582832421,9.78882769,131.9,131.86,55.9]
["bitfinex","SOLUSD",1763582832627,9.78882769,131.88,131.86,55.9]
["bitfinex","SOLUSD",1763582832934,9.78882769,131.88,131.85,57.89999999]
["bitfinex","SOLUSD",1763582833234,9.78882769,131.88,131.85,55.9]
["bitfinex","SOLUSD",1763582834027,9.78882769,131.88,131.85,57.89999999]
["bitfinex","SOLUSD",1763582835118,9.78882769,131.88,131.85,55.9]
["bitfinex","SOLUSD",1763582836148,9.78882769,131.88,131.85,57.89999999]
["bitfinex","SOLUSD",1763582837118,19.92096,131.9,131.88,46.11117231]
["bitfinex","SOLUSD",1763582837518,1.8,131.9,131.88,46.11117231]
["bitfinex","SOLUSD",1763582839029,9.78882769,131.89,131.88,46.11117231]
["bitfinex","SOLUSD",1763582841763,10.49882769,131.89,131.84,38.31117231]
["bitfinex","SOLUSD",1763582842052,0.71,131.88,131.84,38.31117231]
["bitfinex","SOLUSD",1763582842225,9.78882769,131.86,131.84,38.31117231]
["bitfinex","SOLUSD",1763582842637,10.49882769,131.86,131.82,38.31117231]
["bitfinex","SOLUSD",1763582843226,9.78882769,131.86,131.82,38.31117231]
["bitfinex","SOLUSD",1763582843763,1.8,131.87,131.82,38.31117231]
["bitfinex","SOLUSD",1763582844323,9.78882769,131.87,131.82,38.31117231]
["bitfinex","SOLUSD",1763582846866,0.68,131.86,131.82,38.31117231]
["bitfinex","SOLUSD",1763582847164,1.8,131.85,131.82,38.31117231]
["bitfinex","SOLUSD",1763582847524,10.46882769,131.88,131.82,38.31117231]
["bitfinex","SOLUSD",1763582847737,1.8,131.87,131.82,38.31117231]
["bitfinex","SOLUSD",1763582848351,1.8,131.87,131.81,21.92095999]
["bitfinex","SOLUSD",1763582849450,2.48,131.87,131.81,19.92096]
["bitfinex","SOLUSD",1763582849655,0.68,131.86,131.8,1.99999999]
["bitfinex","SOLUSD",1763582849845,0.68,131.86,131.79,21.92095999]
["bitfinex","SOLUSD",1763582850031,0.68,131.86,131.79,20.12095999]
["bitfinex","SOLUSD",1763582850228,13.49396081,131.86,131.79,18.12096]
["bitfinex","SOLUSD",1763582850431,10.46882769,131.86,131.79,20.12095999]
["bitfinex","SOLUSD",1763582850628,9.78882769,131.84,131.79,20.12095999]
["bitfinex","SOLUSD",1763582850855,11.58882769,131.84,131.79,20.12095999]
["bitfinex","SOLUSD",1763582851058,12.26882769,131.84,131.79,20.12095999]
["bitfinex","SOLUSD",1763582852055,9.78882769,131.86,131.79,20.12095999]
["bitfinex","SOLUSD",1763582852354,12.26882769,131.86,131.79,21.92095999]
["bitfinex","SOLUSD",1763582853337,12.26882769,131.86,131.79,19.92096]
["bitfinex","SOLUSD",1763582853550,12.26882769,131.86,131.79,21.92095999]
["bitfinex","SOLUSD",1763582854349,0.68,131.85,131.79,21.92095999]
["bitfinex","SOLUSD",1763582856152,0.68,131.85,131.79,19.92096]
["bitfinex","SOLUSD",1763582856335,0.68,131.85,131.79,21.92095999]
["bitfinex","SOLUSD",1763582856533,0.68,131.87,131.79,21.92095999]
["bitfinex","SOLUSD",1763582856737,18.80096,131.89,131.81,20.12095999]
["bitfinex","SOLUSD",1763582856941,1.8,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763582857159,1.8,131.87,131.81,20.12095999]
["bitfinex","SOLUSD",1763582857958,1.8,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763582858144,9.78882769,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763582858336,0.68,131.9,131.85,1.99999999]
["bitfinex","SOLUSD",1763582858945,0.68,131.9,131.84,2.75849513]
["bitfinex","SOLUSD",1763582859266,9.78882769,131.89,131.84,1.99999999]
["bitfinex","SOLUSD",1763582859462,9.78882769,131.89,131.83,3.79999999]
["bitfinex","SOLUSD",1763582859770,0.68,131.88,131.83,19.92096]
["bitfinex","SOLUSD",1763582860142,0.68,131.88,131.83,21.92095999]
["bitfinex","SOLUSD",1763582860553,9.78882769,131.87,131.81,20.12095999]
["bitfinex","SOLUSD",1763582860771,0.68,131.86,131.81,20.12095999]
["bitfinex","SOLUSD",1763582861971,0.68,131.86,131.81,18.12096]
["bitfinex","SOLUSD",1763582862172,0.68,131.86,131.81,20.12095999]
["bitfinex","SOLUSD",1763582862750,0.68,131.88,131.81,20.12095999]
["bitfinex","SOLUSD",1763582862952,11.58882769,131.87,131.81,18.12096]
["bitfinex","SOLUSD",1763582863256,11.58882769,131.87,131.81,20.12095999]
["bitfinex","SOLUSD",1763582863460,12.26882769,131.87,131.81,20.12095999]
["bitfinex","SOLUSD",1763582863660,10.46882769,131.87,131.81,20.12095999]
["bitfinex","SOLUSD",1763582864041,1.8,131.89,131.83,1.99999999]
["bitfinex","SOLUSD",1763582864246,0.68,131.88,131.83,1.99999999]
["bitfinex","SOLUSD",1763582865047,0.68,131.9,131.83,20.12095999]
["bitfinex","SOLUSD",1763582865247,2.48,131.9,131.83,1.99999999]
["bitfinex","SOLUSD",1763582865482,9.83882769,131.91,131.83,3.79999999]
["bitfinex","SOLUSD",1763582865671,9.83882769,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763582865975,10.51882769,131.91,131.84,2.75849513]
["bitfinex","SOLUSD",1763582866174,10.51882769,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763582866353,9.83882769,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763582866977,0.05,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763582867478,0.73,131.91,131.85,1.99999999]
["bitfinex","SOLUSD",1763582867680,0.73,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763582868251,0.05,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763582868473,0.05,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763582869960,0.05,131.91,131.86,2.5583801]
["bitfinex","SOLUSD",1763582869961,0.05,131.91,131.86,4.55838009]
["bitfinex","SOLUSD",1763582870157,0.05,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763582872374,0.74,131.91,131.86,3.79999999]
["bitfinex","SOLUSD",1763582872681,0.74,131.91,131.86,1.8]
["bitfinex","SOLUSD",1763582873483,0.74,131.91,131.86,3.79999999]
["bitfinex","SOLUSD",1763582874257,0.05,131.91,131.87,1.99999999]
["bitfinex","SOLUSD",1763582876577,0.05,131.91,131.87,2.75832258]
["bitfinex","SOLUSD",1763582876876,0.05,131.91,131.89,1.99999999]
["bitfinex","SOLUSD",1763582877079,0.05,131.91,131.89,2.75820758]
["bitfinex","SOLUSD",1763582878086,0.05,131.91,131.89,0.75820759]
["bitfinex","SOLUSD",1763582879553,0.05,131.91,131.9,1.99999999]
["bitfinex","SOLUSD",1763582879966,0.05,131.91,131.89,2.75820758]
["bitfinex","SOLUSD",1763582880182,0.05,131.91,131.9,1.99999999]
["bitfinex","SOLUSD",1763582880382,0.05,131.91,131.9,0.75815011]
["bitfinex","SOLUSD",1763582880759,0.74,131.91,131.87,0.75832259]
["bitfinex","SOLUSD",1763582881068,0.05,131.91,131.87,2.75832258]
["bitfinex","SOLUSD",1763582881255,0.05,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763582881454,0.05,131.91,131.87,2.75832258]
["bitfinex","SOLUSD",1763582882059,0.05,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763582882284,0.05,131.91,131.87,2.75832258]
["bitfinex","SOLUSD",1763582882584,0.05,131.91,131.88,1.99999999]
["bitfinex","SOLUSD",1763582883087,0.05,131.91,131.87,2.75832258]
["bitfinex","SOLUSD",1763582883797,0.05,131.91,131.87,0.75832259]
["bitfinex","SOLUSD",1763582883964,0.05,131.91,131.86,1.8]
["bitfinex","SOLUSD",1763582884356,0.05,131.91,131.86,3.79999999]
["bitfinex","SOLUSD",1763582884570,0.05,131.91,131.86,1.8]
["bitfinex","SOLUSD",1763582884883,0.69,131.9,131.84,1.99999999]
["bitfinex","SOLUSD",1763582885563,0.69,131.9,131.84,20.12095999]
["bitfinex","SOLUSD",1763582885764,0.05,131.91,131.85,0.75843761]
["bitfinex","SOLUSD",1763582885964,0.69,131.9,131.85,2.7584376]
["bitfinex","SOLUSD",1763582886567,0.05,131.91,131.88,18.12096]
["bitfinex","SOLUSD",1763582886769,0.05,131.91,131.89,2.75820758]
["bitfinex","SOLUSD",1763582887177,0.05,131.91,131.89,0.75820759]
["bitfinex","SOLUSD",1763582888893,0.05,131.91,131.89,2.75820758]
["bitfinex","SOLUSD",1763582889073,0.05,131.91,131.87,3.79999999]
["bitfinex","SOLUSD",1763582889270,0.05,131.91,131.88,18.87922508]
["bitfinex","SOLUSD",1763582889586,0.05,131.91,131.88,20.87922507]
["bitfinex","SOLUSD",1763582890183,0.74,131.91,131.88,0.75826508]
["bitfinex","SOLUSD",1763582890691,0.05,131.91,131.88,2.75826507]
["bitfinex","SOLUSD",1763582890990,0.05,131.91,131.88,0.75826508]
["bitfinex","SOLUSD",1763582892788,0.05,131.91,131.88,2.75826507]
["bitfinex","SOLUSD",1763582892962,0.05,131.91,131.88,0.75826508]
["bitfinex","SOLUSD",1763582893283,0.05,131.91,131.88,2.75826507]
["bitfinex","SOLUSD",1763582895086,0.2,131.92,131.91,18.12096]
["bitfinex","SOLUSD",1763582895268,0.2,131.92,131.91,22.67905262]
["bitfinex","SOLUSD",1763582899166,0.2,131.93,131.92,1.99999999]
["bitfinex","SOLUSD",1763582899364,0.2,131.93,131.92,20.12095999]
["bitfinex","SOLUSD",1763582899568,0.2,131.94,131.93,1.99999999]
["bitfinex","SOLUSD",1763582899762,0.2,131.94,131.93,2.7579777]
["bitfinex","SOLUSD",1763582900671,0.89,131.94,131.89,1.99999999]
["bitfinex","SOLUSD",1763582900878,0.89,131.94,131.9,3.79999999]
["bitfinex","SOLUSD",1763582901082,0.69,131.93,131.9,1.8]
["bitfinex","SOLUSD",1763582901488,0.69,131.93,131.89,1.99999999]
["bitfinex","SOLUSD",1763582901715,0.69,131.93,131.89,20.12095999]
["bitfinex","SOLUSD",1763582902072,0.69,131.93,131.89,18.12096]
["bitfinex","SOLUSD",1763582902271,0.69,131.93,131.89,20.12095999]
["bitfinex","SOLUSD",1763582902694,0.69,131.93,131.9,18.12096]
["bitfinex","SOLUSD",1763582902894,0.69,131.93,131.89,1.99999999]
["bitfinex","SOLUSD",1763582903091,0.69,131.93,131.88,21.92095999]
["bitfinex","SOLUSD",1763582903272,0.69,131.93,131.89,1.99999999]
["bitfinex","SOLUSD",1763582903671,0.69,131.93,131.89,18.12096]
["bitfinex","SOLUSD",1763582903899,0.69,131.93,131.87,1.99999999]
["bitfinex","SOLUSD",1763582904404,0.69,131.93,131.87,20.12095999]
["bitfinex","SOLUSD",1763582904600,0.69,131.93,131.87,18.12096]
["bitfinex","SOLUSD",1763582904811,0.69,131.93,131.87,20.12095999]
["bitfinex","SOLUSD",1763582905107,0.69,131.93,131.88,18.12096]
["bitfinex","SOLUSD",1763582905399,0.69,131.93,131.87,18.12096]
["bitfinex","SOLUSD",1763582905631,0.69,131.93,131.86,3.79999999]
["bitfinex","SOLUSD",1763582905795,0.69,131.93,131.86,21.92095999]
["bitfinex","SOLUSD",1763582907131,0.69,131.93,131.86,19.92096]
["bitfinex","SOLUSD",1763582907288,0.69,131.93,131.85,1.99999999]
["bitfinex","SOLUSD",1763582907289,9.78882769,131.92,131.85,1.8]
["bitfinex","SOLUSD",1763582907490,9.78882769,131.92,131.86,1.99999999]
["bitfinex","SOLUSD",1763582907794,0.67,131.91,131.87,18.12096]
["bitfinex","SOLUSD",1763582908192,0.67,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763582908490,0.67,131.91,131.85,1.8]
["bitfinex","SOLUSD",1763582908810,0.67,131.91,131.86,1.99999999]
["bitfinex","SOLUSD",1763582908999,0.67,131.91,131.86,20.12095999]
["bitfinex","SOLUSD",1763582909186,0.67,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763582909386,0.67,131.91,131.86,20.12095999]
["bitfinex","SOLUSD",1763582909606,0.67,131.91,131.86,18.12096]
["bitfinex","SOLUSD",1763582909811,0.67,131.91,131.86,66.22096]
["bitfinex","SOLUSD",1763582915900,9.78882769,131.9,131.85,48.1]
["bitfinex","SOLUSD",1763582916099,0.67,131.89,131.85,48.1]
["bitfinex","SOLUSD",1763582916299,9.78882769,131.88,131.82,49.9]
["bitfinex","SOLUSD",1763582916611,9.78882769,131.88,131.82,68.02096]
["bitfinex","SOLUSD",1763582916828,0.67,131.87,131.82,68.02096]
["bitfinex","SOLUSD",1763582917014,0.67,131.87,131.82,49.9]
["bitfinex","SOLUSD",1763582917219,0.67,131.87,131.82,68.02096]
["bitfinex","SOLUSD",1763582920815,0.67,131.87,131.82,66.22096]
["bitfinex","SOLUSD",1763582921116,0.67,131.87,131.81,48.1]
["bitfinex","SOLUSD",1763582924029,0.67,131.87,131.81,49.9]
["bitfinex","SOLUSD",1763582925103,9.78882769,131.86,131.81,49.9]
["bitfinex","SOLUSD",1763582925520,0.67,131.85,131.81,49.9]
["bitfinex","SOLUSD",1763582926532,0.67,131.87,131.81,49.9]
["bitfinex","SOLUSD",1763582930005,9.78882769,131.86,131.81,49.9]
["bitfinex","SOLUSD",1763582930314,0.67,131.87,131.81,49.9]
["bitfinex","SOLUSD",1763582930514,12.81299758,131.88,131.81,49.9]
["bitfinex","SOLUSD",1763582930515,0.7,131.86,131.81,49.9]
["bitfinex","SOLUSD",1763582931432,0.7,131.85,131.81,18.12096]
["bitfinex","SOLUSD",1763582933123,3.72416989,131.85,131.81,18.12096]
["bitfinex","SOLUSD",1763582933324,9.78882769,131.84,131.79,18.12096]
["bitfinex","SOLUSD",1763582933506,10.48882769,131.84,131.79,18.12096]
["bitfinex","SOLUSD",1763582933822,0.7,131.83,131.79,18.12096]
["bitfinex","SOLUSD",1763582936342,0.7,131.83,131.79,19.92096]
["bitfinex","SOLUSD",1763582936924,0.7,131.83,131.79,68.02096]
["bitfinex","SOLUSD",1763582939385,0.7,131.83,131.79,66.22096]
["bitfinex","SOLUSD",1763582941011,0.7,131.83,131.79,48.1]
["bitfinex","SOLUSD",1763582941219,5.52416989,131.83,131.79,48.1]
["bitfinex","SOLUSD",1763582941414,9.78882769,131.82,131.77,66.22096]
["bitfinex","SOLUSD",1763582941622,0.7,131.81,131.77,66.22096]
["bitfinex","SOLUSD",1763582942229,0.7,131.81,131.77,18.12096]
["bitfinex","SOLUSD",1763582942926,0.7,131.81,131.75,50.1]
["bitfinex","SOLUSD",1763582943130,0.7,131.81,131.76,18.12096]
["bitfinex","SOLUSD",1763582945229,2.5,131.81,131.76,18.12096]
["bitfinex","SOLUSD",1763582945555,0.7,131.8,131.76,18.12096]
["bitfinex","SOLUSD",1763582946829,12.81299758,131.79,131.75,48.3]
["bitfinex","SOLUSD",1763582947132,4.82416989,131.78,131.75,0.2]
["bitfinex","SOLUSD",1763582947346,5.52416989,131.78,131.75,48.3]
["bitfinex","SOLUSD",1763582947677,0.7,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763582949269,3.72416989,131.77,131.75,0.2]
["bitfinex","SOLUSD",1763582949633,0.7,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763582952646,13.51299758,131.76,131.75,0.2]
["bitfinex","SOLUSD",1763582952848,9.78882769,131.75,131.74,48.3]
["bitfinex","SOLUSD",1763582953056,13.51299758,131.75,131.74,48.3]
["bitfinex","SOLUSD",1763582953353,13.51299758,131.75,131.74,47.58]
["bitfinex","SOLUSD",1763582953845,10.48882769,131.75,131.74,47.58]
["bitfinex","SOLUSD",1763582954251,0.7,131.75,131.74,47.58]
["bitfinex","SOLUSD",1763582956058,1.8,131.76,131.74,47.18]
["bitfinex","SOLUSD",1763582956258,2.5,131.76,131.74,47.18]
["bitfinex","SOLUSD",1763582956437,1.8,131.76,131.74,47.18]
["bitfinex","SOLUSD",1763582956643,0.7,131.78,131.74,47.85]
["bitfinex","SOLUSD",1763582957042,0.7,131.78,131.74,47.18]
["bitfinex","SOLUSD",1763582962250,3.72416989,131.78,131.74,47.18]
["bitfinex","SOLUSD",1763582962773,0.71,131.77,131.74,47.18]
["bitfinex","SOLUSD",1763582963074,0.71,131.77,131.74,47.85]
["bitfinex","SOLUSD",1763582963371,0.71,131.77,131.74,47.18]
["bitfinex","SOLUSD",1763582968173,0.71,131.77,131.76,18.12096]
["bitfinex","SOLUSD",1763582968850,0.71,131.77,131.74,65.30096]
["bitfinex","SOLUSD",1763582969256,0.71,131.77,131.74,66.01096]
["bitfinex","SOLUSD",1763582969475,0.68,131.79,131.77,18.12096]
["bitfinex","SOLUSD",1763582969778,15.83716747,131.86,131.77,65.30096]
["bitfinex","SOLUSD",1763582969976,8.47077186,131.92,131.78,0.71]
["bitfinex","SOLUSD",1763582969977,1.8,131.83,131.78,0.71]
["bitfinex","SOLUSD",1763582970181,3.02416989,131.87,131.78,47.89]
["bitfinex","SOLUSD",1763582970368,3.54416989,131.86,131.78,47.89]
["bitfinex","SOLUSD",1763582970765,9.78882769,131.87,131.78,47.18]
["bitfinex","SOLUSD",1763582970766,9.78882769,131.84,131.78,47.18]
["bitfinex","SOLUSD",1763582971067,0.68,131.83,131.79,0.71]
["bitfinex","SOLUSD",1763582973161,0.68,131.83,131.78,47.89]
["bitfinex","SOLUSD",1763582973680,0.68,131.83,131.79,0.71]
["bitfinex","SOLUSD",1763582973883,0.68,131.85,131.79,47.89]
["bitfinex","SOLUSD",1763582974179,1.8,131.85,131.8,0.71]
["bitfinex","SOLUSD",1763582974386,0.68,131.84,131.8,0.71]
["bitfinex","SOLUSD",1763582978385,18.12096,131.88,131.8,66.01096]
["bitfinex","SOLUSD",1763582978570,2.48,131.87,131.8,66.01096]
["bitfinex","SOLUSD",1763582978773,2.48,131.87,131.81,0.71]
["bitfinex","SOLUSD",1763582978982,0.68,131.86,131.81,0.71]
["bitfinex","SOLUSD",1763582979576,2.48,131.86,131.81,0.71]
["bitfinex","SOLUSD",1763582979777,0.68,131.85,131.81,0.71]
["bitfinex","SOLUSD",1763582980080,0.68,131.85,131.81,47.89]
["bitfinex","SOLUSD",1763582981481,1.8,131.86,131.82,0.71]
["bitfinex","SOLUSD",1763582981684,2.48,131.86,131.82,0.71]
["bitfinex","SOLUSD",1763582981870,0.68,131.85,131.82,0.71]
["bitfinex","SOLUSD",1763582983177,0.68,131.85,131.81,47.18]
["bitfinex","SOLUSD",1763582983474,0.68,131.85,131.81,47.89]
["bitfinex","SOLUSD",1763582984196,0.68,131.85,131.82,0.71]
["bitfinex","SOLUSD",1763582984886,0.68,131.85,131.81,47.89]
["bitfinex","SOLUSD",1763582985289,0.68,131.85,131.81,47.18]
["bitfinex","SOLUSD",1763582985490,0.68,131.85,131.81,47.89]
["bitfinex","SOLUSD",1763582987579,0.68,131.85,131.81,47.18]
["bitfinex","SOLUSD",1763582988294,5.40564707,131.85,131.84,18.12096]
["bitfinex","SOLUSD",1763582988793,5.40564707,131.85,131.82,18.12096]
["bitfinex","SOLUSD",1763582988982,0.68,131.84,131.83,18.12096]
["bitfinex","SOLUSD",1763582990675,0.68,131.84,131.81,47.18]
["bitfinex","SOLUSD",1763582992469,2.48,131.84,131.81,47.18]
["bitfinex","SOLUSD",1763582992874,0.7,131.83,131.81,47.18]
["bitfinex","SOLUSD",1763582993297,0.7,131.83,131.79,47.18]
["bitfinex","SOLUSD",1763582993495,0.7,131.83,131.77,47.18]
["bitfinex","SOLUSD",1763582993801,4.72564707,131.81,131.77,47.18]
["bitfinex","SOLUSD",1763582994286,0.7,131.8,131.77,47.18]
["bitfinex","SOLUSD",1763582994676,2.5,131.8,131.77,47.18]
["bitfinex","SOLUSD",1763582995184,0.7,131.79,131.77,47.18]
["bitfinex","SOLUSD",1763582996487,0.7,131.79,131.77,51.9111081]
["bitfinex","SOLUSD",1763582996893,0.7,131.79,131.78,4.7311081]
["bitfinex","SOLUSD",1763582997814,18.12096,131.83,131.78,4.7311081]
["bitfinex","SOLUSD",1763582997975,2.5,131.81,131.8,4.7311081]
["bitfinex","SOLUSD",1763582998398,0.7,131.81,131.8,4.7311081]
["bitfinex","SOLUSD",1763582998697,2.5,131.81,131.8,4.7311081]
["bitfinex","SOLUSD",1763583000295,1.8,131.81,131.8,4.7311081]
["bitfinex","SOLUSD",1763583000503,2.5,131.81,131.8,4.7311081]
["bitfinex","SOLUSD",1763583000681,2.5,131.81,131.79,4.7311081]
["bitfinex","SOLUSD",1763583000886,0.7,131.8,131.79,4.7311081]
["bitfinex","SOLUSD",1763583001086,0.7,131.8,131.79,51.9111081]
["bitfinex","SOLUSD",1763583001286,1.8,131.81,131.79,51.9111081]
["bitfinex","SOLUSD",1763583001493,0.7,131.8,131.79,47.18]
["bitfinex","SOLUSD",1763583001676,0.7,131.8,131.79,51.9111081]
["bitfinex","SOLUSD",1763583002713,0.7,131.84,131.79,5.4311081]
["bitfinex","SOLUSD",1763583002999,2.5,131.83,131.79,4.7311081]
["bitfinex","SOLUSD",1763583003513,4.7311081,131.81,131.76,4.7311081]
["bitfinex","SOLUSD",1763583003682,18.82096,131.82,131.76,4.7311081]
["bitfinex","SOLUSD",1763583004006,5.4311081,131.81,131.76,4.7311081]
["bitfinex","SOLUSD",1763583004191,4.7311081,131.78,131.73,0.2]
["bitfinex","SOLUSD",1763583004376,6.5311081,131.77,131.73,4.9311081]
["bitfinex","SOLUSD",1763583004572,1.8,131.76,131.73,4.9311081]
["bitfinex","SOLUSD",1763583004883,5.4311081,131.78,131.73,4.9311081]
["bitfinex","SOLUSD",1763583005191,1.8,131.75,131.73,4.9311081]
["bitfinex","SOLUSD",1763583005395,1.8,131.75,131.73,0.2]
["bitfinex","SOLUSD",1763583005587,0.7,131.74,131.73,0.2]
["bitfinex","SOLUSD",1763583007300,0.7,131.74,131.73,4.9311081]
["bitfinex","SOLUSD",1763583007683,1.8,131.75,131.73,4.9311081]
["bitfinex","SOLUSD",1763583008110,1.8,131.75,131.74,4.7311081]
["bitfinex","SOLUSD",1763583008410,2.5,131.75,131.74,4.7311081]
["bitfinex","SOLUSD",1763583008614,1.8,131.75,131.74,4.7311081]
["bitfinex","SOLUSD",1763583009108,1.8,131.76,131.74,4.7311081]
["bitfinex","SOLUSD",1763583009421,2.5,131.76,131.75,4.7311081]
["bitfinex","SOLUSD",1763583010607,2.5,131.76,131.74,4.7311081]
["bitfinex","SOLUSD",1763583011103,0.7,131.77,131.75,4.7311081]
["bitfinex","SOLUSD",1763583011403,1.8,131.76,131.75,4.7311081]
["bitfinex","SOLUSD",1763583011610,1.8,131.77,131.75,53.1311081]
["bitfinex","SOLUSD",1763583011794,1.8,131.77,131.76,4.7311081]
["bitfinex","SOLUSD",1763583012107,1.8,131.77,131.76,52.4311081]
["bitfinex","SOLUSD",1763583012487,18.12096,131.8,131.76,52.4311081]
["bitfinex","SOLUSD",1763583012488,0.7,131.8,131.76,53.1311081]
["bitfinex","SOLUSD",1763583012699,1.8,131.79,131.78,4.7311081]
["bitfinex","SOLUSD",1763583013110,2.5,131.79,131.78,4.7311081]
["bitfinex","SOLUSD",1763583013809,0.7,131.81,131.78,4.7311081]
["bitfinex","SOLUSD",1763583013991,0.7,131.81,131.76,48.4]
["bitfinex","SOLUSD",1763583013992,1.8,131.8,131.79,4.7311081]
["bitfinex","SOLUSD",1763583014188,1.8,131.8,131.79,52.4311081]
["bitfinex","SOLUSD",1763583014439,2.5,131.8,131.79,52.4311081]
["bitfinex","SOLUSD",1763583016093,25.3520681,131.8,131.76,47.7]
["bitfinex","SOLUSD",1763583016387,5.4311081,131.79,131.76,47.7]
["bitfinex","SOLUSD",1763583016597,0.7,131.78,131.76,47.7]
["bitfinex","SOLUSD",1763583019490,1.8,131.77,131.76,47.7]
["bitfinex","SOLUSD",1763583019695,1.8,131.77,131.75,52.4311081]
["bitfinex","SOLUSD",1763583020006,0.71,131.76,131.75,52.4311081]
["bitfinex","SOLUSD",1763583020208,0.71,131.76,131.75,47.7]
["bitfinex","SOLUSD",1763583020387,0.71,131.76,131.73,47.9]
["bitfinex","SOLUSD",1763583020591,0.71,131.76,131.73,52.6311081]
["bitfinex","SOLUSD",1763583020891,0.71,131.76,131.74,4.7311081]
["bitfinex","SOLUSD",1763583022221,0.71,131.76,131.73,47.9]
["bitfinex","SOLUSD",1763583022425,0.71,131.76,131.73,52.6311081]
["bitfinex","SOLUSD",1763583023503,5.4411081,131.76,131.73,47.9]
["bitfinex","SOLUSD",1763583023823,0.71,131.76,131.73,52.6311081]
["bitfinex","SOLUSD",1763583024029,0.71,131.75,131.73,52.6311081]
["bitfinex","SOLUSD",1763583024199,1.8,131.74,131.73,4.9311081]
["bitfinex","SOLUSD",1763583026508,1.8,131.75,131.73,5.5911081]
["bitfinex","SOLUSD",1763583026711,0.69,131.78,131.74,5.3911081]
["bitfinex","SOLUSD",1763583026899,0.69,131.78,131.75,4.7311081]
["bitfinex","SOLUSD",1763583027100,1.8,131.77,131.75,4.7311081]
["bitfinex","SOLUSD",1763583027302,1.8,131.77,131.73,48.56]
["bitfinex","SOLUSD",1763583027502,1.8,131.77,131.75,4.7311081]
["bitfinex","SOLUSD",1763583027503,2.49,131.77,131.75,4.7311081]
["bitfinex","SOLUSD",1763583027997,2.49,131.77,131.74,4.7311081]
["bitfinex","SOLUSD",1763583028597,1.8,131.77,131.74,4.7311081]
["bitfinex","SOLUSD",1763583028803,0.69,131.76,131.74,4.7311081]
["bitfinex","SOLUSD",1763583029323,1.8,131.77,131.74,4.7311081]
["bitfinex","SOLUSD",1763583029527,2.49,131.77,131.74,4.7311081]
["bitfinex","SOLUSD",1763583030026,18.12096,131.8,131.76,4.7311081]
["bitfinex","SOLUSD",1763583030200,0.69,131.81,131.78,4.7311081]
["bitfinex","SOLUSD",1763583030400,1.8,131.8,131.78,4.7311081]
["bitfinex","SOLUSD",1763583031017,1.8,131.8,131.79,4.7311081]
["bitfinex","SOLUSD",1763583032437,1.8,131.8,131.78,4.7311081]
["bitfinex","SOLUSD",1763583032638,2.49,131.8,131.78,4.7311081]
["bitfinex","SOLUSD",1763583032932,2.49,131.8,131.77,0.66]
["bitfinex","SOLUSD",1763583032933,1.8,131.8,131.79,4.7311081]
["bitfinex","SOLUSD",1763583036115,1.8,131.8,131.79,52.4311081]
["bitfinex","SOLUSD",1763583037344,2.49,131.8,131.79,47.7]
["bitfinex","SOLUSD",1763583037511,1.8,131.8,131.79,52.4311081]
["bitfinex","SOLUSD",1763583038136,1.8,131.8,131.79,47.7]
["bitfinex","SOLUSD",1763583038439,1.8,131.8,131.79,52.4311081]
["bitfinex","SOLUSD",1763583042460,0.69,131.83,131.79,53.0911081]
["bitfinex","SOLUSD",1763583042634,1.8,131.82,131.81,4.7311081]
["bitfinex","SOLUSD",1763583043120,2.49,131.82,131.81,4.7311081]
["bitfinex","SOLUSD",1763583043929,2.49,131.82,131.79,47.7]
["bitfinex","SOLUSD",1763583044126,2.49,131.82,131.8,4.7311081]
["bitfinex","SOLUSD",1763583044919,0.69,131.81,131.79,52.4311081]
["bitfinex","SOLUSD",1763583045119,2.49,131.82,131.79,53.0911081]
["bitfinex","SOLUSD",1763583045436,2.49,131.82,131.8,4.7311081]
["bitfinex","SOLUSD",1763583046445,1.8,131.82,131.8,4.7311081]
["bitfinex","SOLUSD",1763583046630,2.49,131.82,131.8,4.7311081]
["bitfinex","SOLUSD",1763583046831,2.49,131.82,131.8,3.02655843]
["bitfinex","SOLUSD",1763583047648,0.69,131.82,131.8,3.02655843]
["bitfinex","SOLUSD",1763583047847,0.69,131.82,131.79,47.7]
["bitfinex","SOLUSD",1763583047848,1.8,131.81,131.79,47.7]
["bitfinex","SOLUSD",1763583048023,0.69,131.82,131.8,3.02655843]
["bitfinex","SOLUSD",1763583048223,1.8,131.81,131.8,3.02655843]
["bitfinex","SOLUSD",1763583048427,9.78882769,131.86,131.81,0.66]
["bitfinex","SOLUSD",1763583048641,2.49,131.85,131.83,3.02655843]
["bitfinex","SOLUSD",1763583048947,1.8,131.84,131.83,3.02655843]
["bitfinex","SOLUSD",1763583049156,2.49,131.84,131.83,3.02655843]
["bitfinex","SOLUSD",1763583049332,2.49,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583049522,0.69,131.83,131.81,50.72655843]
["bitfinex","SOLUSD",1763583049722,0.69,131.83,131.82,3.02655843]
["bitfinex","SOLUSD",1763583053446,0.69,131.83,131.81,47.7]
["bitfinex","SOLUSD",1763583053628,0.69,131.83,131.81,50.72655843]
["bitfinex","SOLUSD",1763583054238,2.47,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583054435,0.67,131.83,131.82,3.02655843]
["bitfinex","SOLUSD",1763583055246,1.8,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583055550,2.47,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583055955,0.67,131.83,131.82,3.02655843]
["bitfinex","SOLUSD",1763583056657,2.47,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583057358,0.67,131.83,131.82,3.02655843]
["bitfinex","SOLUSD",1763583057557,2.47,131.84,131.82,3.02655843]
["bitfinex","SOLUSD",1763583057756,1.8,131.86,131.83,3.73655843]
["bitfinex","SOLUSD",1763583058056,1.8,131.86,131.85,3.02655843]
["bitfinex","SOLUSD",1763583058256,2.47,131.86,131.85,3.02655843]
["bitfinex","SOLUSD",1763583059152,2.47,131.86,131.84,3.02655843]
["bitfinex","SOLUSD",1763583059744,2.47,131.86,131.83,47.7]
["bitfinex","SOLUSD",1763583059745,0.67,131.85,131.83,50.72655843]
["bitfinex","SOLUSD",1763583061061,0.67,131.85,131.84,3.02655843]
["bitfinex","SOLUSD",1763583061375,9.78882769,131.89,131.84,50.72655843]
["bitfinex","SOLUSD",1763583061558,1.8,131.86,131.85,3.02655843]
["bitfinex","SOLUSD",1763583061857,1.8,131.86,131.84,50.72655843]
["bitfinex","SOLUSD",1763583062061,1.8,131.86,131.85,3.02655843]
["bitfinex","SOLUSD",1763583062681,0.1,131.9,131.85,3.73655843]
["bitfinex","SOLUSD",1763583062843,1.9,131.9,131.89,3.02655843]
["bitfinex","SOLUSD",1763583063472,2.57,131.9,131.89,3.02655843]
["bitfinex","SOLUSD",1763583063772,1.9,131.9,131.89,3.02655843]
["bitfinex","SOLUSD",1763583063968,1.9,131.9,131.87,0.71]
["bitfinex","SOLUSD",1763583064157,1.9,131.9,131.89,3.02655843]
["bitfinex","SOLUSD",1763583064973,1.9,131.9,131.89,3.73655843]
["bitfinex","SOLUSD",1763583065176,1.9,131.9,131.89,0.71]
["bitfinex","SOLUSD",1763583065177,0.1,131.9,131.89,0.71]
["bitfinex","SOLUSD",1763583065473,0.1,131.9,131.89,3.73655843]
["bitfinex","SOLUSD",1763583068175,0.1,131.92,131.91,18.12096]
["bitfinex","SOLUSD",1763583068360,0.1,131.92,131.91,68.84751843]
["bitfinex","SOLUSD",1763583068673,0.1,131.92,131.91,69.55751843]
["bitfinex","SOLUSD",1763583068965,0.1,131.92,131.91,21.85751843]
["bitfinex","SOLUSD",1763583069166,0.2,131.94,131.91,21.85751843]
["bitfinex","SOLUSD",1763583069370,0.2,131.94,131.93,3.02655843]
["bitfinex","SOLUSD",1763583069560,0.2,131.96,131.94,18.12096]
["bitfinex","SOLUSD",1763583069760,0.2,131.96,131.95,6.05311686]
["bitfinex","SOLUSD",1763583070073,0.2,131.96,131.95,3.73655843]
["bitfinex","SOLUSD",1763583070773,0.2,131.96,131.95,6.76311686]
["bitfinex","SOLUSD",1763583073176,0.2,131.96,131.95,3.73655843]
["bitfinex","SOLUSD",1763583074281,0.2,131.96,131.95,6.76311686]
["bitfinex","SOLUSD",1763583074462,0.1,131.98,131.96,9.78882769]
["bitfinex","SOLUSD",1763583074660,0.1,132.02,131.98,27.90978769]
["bitfinex","SOLUSD",1763583074982,0.1,132.02,131.98,31.64634612]
["bitfinex","SOLUSD",1763583075184,0.1,132.04,132.03,18.12096]
["bitfinex","SOLUSD",1763583075387,0.1,132.04,132.03,21.85751843]
["bitfinex","SOLUSD",1763583078964,0.1,132.04,132.03,23.65751843]
["bitfinex","SOLUSD",1763583079161,0.1,132.08,132.03,23.65751843]
["bitfinex","SOLUSD",1763583079393,0.1,132.08,132.05,18.12096]
["bitfinex","SOLUSD",1763583079564,0.1,132.08,132.06,3.02655843]
["bitfinex","SOLUSD",1763583080973,0.77,132.08,132.06,3.02655843]
["bitfinex","SOLUSD",1763583081286,0.77,132.07,132.05,65.82096]
["bitfinex","SOLUSD",1763583081475,0.77,132.07,132.06,3.02655843]
["bitfinex","SOLUSD",1763583083088,0.77,132.07,132.05,47.7]
["bitfinex","SOLUSD",1763583083275,0.77,132.07,132.06,3.02655843]
["bitfinex","SOLUSD",1763583083587,0.77,132.07,132.03,65.82096]
["bitfinex","SOLUSD",1763583083771,0.1,132.07,132.04,3.02655843]
["bitfinex","SOLUSD",1763583083971,0.1,132.08,132.06,12.81538612]
["bitfinex","SOLUSD",1763583084174,0.67,132.12,132.07,6.05311686]
["bitfinex","SOLUSD",1763583084376,0.67,132.12,132.11,3.02655843]
["bitfinex","SOLUSD",1763583085860,0.67,132.12,132.08,18.77096]
["bitfinex","SOLUSD",1763583086185,0.67,132.12,132.11,3.02655843]
["bitfinex","SOLUSD",1763583086485,0.68,132.13,132.11,3.02655843]
["bitfinex","SOLUSD",1763583086698,0.68,132.13,132.12,3.02655843]
["bitfinex","SOLUSD",1763583086901,0.68,132.13,132.12,7.16940357]
["bitfinex","SOLUSD",1763583087197,18.12096,132.15,132.12,7.16940357]
["bitfinex","SOLUSD",1763583087198,0.68,132.15,132.12,7.16940357]
["bitfinex","SOLUSD",1763583087398,0.68,132.15,132.14,7.16940357]
["bitfinex","SOLUSD",1763583088467,0.68,132.15,132.08,25.29036357]
["bitfinex","SOLUSD",1763583088691,0.68,132.15,132.13,7.16940357]
["bitfinex","SOLUSD",1763583088890,0.68,132.15,132.11,7.16940357]
["bitfinex","SOLUSD",1763583089374,0.68,132.15,132.12,7.16940357]
["bitfinex","SOLUSD",1763583091874,0.68,132.17,132.15,7.16940357]
["bitfinex","SOLUSD",1763583094514,0.68,132.17,132.11,0.7]
["bitfinex","SOLUSD",1763583094997,0.68,132.17,132.14,7.16940357]
["bitfinex","SOLUSD",1763583095880,0.68,132.17,132.13,7.16940357]
["bitfinex","SOLUSD",1763583096085,1.8,132.16,132.13,7.16940357]
["bitfinex","SOLUSD",1763583096400,1.8,132.16,132.12,7.16940357]
["bitfinex","SOLUSD",1763583096578,0.68,132.15,132.12,7.16940357]
["bitfinex","SOLUSD",1763583096990,0.68,132.15,132.13,7.16940357]
["bitfinex","SOLUSD",1763583097188,0.68,132.15,132.09,0.7]
["bitfinex","SOLUSD",1763583097403,0.68,132.15,132.13,7.16940357]
["bitfinex","SOLUSD",1763583097602,0.68,132.15,132.11,7.16940357]
["bitfinex","SOLUSD",1763583097780,8.96940357,132.14,132.09,7.16940357]
["bitfinex","SOLUSD",1763583098188,0.68,132.13,132.09,7.16940357]
["bitfinex","SOLUSD",1763583100605,0.68,132.13,132.09,54.86940357]
["bitfinex","SOLUSD",1763583100815,0.68,132.13,132.1,7.16940357]
["bitfinex","SOLUSD",1763583101793,1.8,132.14,132.12,7.16940357]
["bitfinex","SOLUSD",1763583102007,1.8,132.14,132.08,7.16940357]
["bitfinex","SOLUSD",1763583102008,2.48,132.14,132.13,7.16940357]
["bitfinex","SOLUSD",1763583103031,2.48,132.14,132.12,7.16940357]
["bitfinex","SOLUSD",1763583103219,0.68,132.13,132.11,7.16940357]
["bitfinex","SOLUSD",1763583103523,2.48,132.13,132.11,7.16940357]
["bitfinex","SOLUSD",1763583104089,2.48,132.13,132.12,7.16940357]
["bitfinex","SOLUSD",1763583105321,20.60096,132.15,132.12,7.16940357]
["bitfinex","SOLUSD",1763583105521,19.92096,132.15,132.14,7.16940357]
["bitfinex","SOLUSD",1763583105730,1.8,132.15,132.14,7.16940357]
["bitfinex","SOLUSD",1763583106018,2.48,132.15,132.14,7.16940357]
["bitfinex","SOLUSD",1763583106813,2.48,132.15,132.13,11.23537071]
["bitfinex","SOLUSD",1763583107007,0.68,132.14,132.12,11.23537071]
["bitfinex","SOLUSD",1763583107622,0.68,132.14,132.13,11.23537071]
["bitfinex","SOLUSD",1763583107811,1.8,132.16,132.13,11.23537071]
["bitfinex","SOLUSD",1763583108013,1.8,132.16,132.15,11.23537071]
["bitfinex","SOLUSD",1763583110919,0.1,132.18,132.15,11.93537071]
["bitfinex","SOLUSD",1763583111123,0.1,132.18,132.15,0.7]
["bitfinex","SOLUSD",1763583111339,0.1,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583114312,0.77,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583114515,0.1,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583114727,0.77,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583115714,0.1,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583116312,0.1,132.18,132.17,11.93537071]
["bitfinex","SOLUSD",1763583117105,0.1,132.18,132.17,11.23537071]
["bitfinex","SOLUSD",1763583117730,0.1,132.18,132.17,30.05633071]
["bitfinex","SOLUSD",1763583117943,0.1,132.18,132.17,21.7241984]
["bitfinex","SOLUSD",1763583118248,0.14,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763583118409,0.14,132.25,132.24,11.23537071]
["bitfinex","SOLUSD",1763583118915,0.81,132.25,132.24,11.23537071]
["bitfinex","SOLUSD",1763583119317,0.81,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763583119519,0.81,132.25,132.24,11.23537071]
["bitfinex","SOLUSD",1763583120435,0.81,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763583120619,0.81,132.25,132.23,11.23537071]
["bitfinex","SOLUSD",1763583121022,0.67,132.27,132.24,11.23537071]
["bitfinex","SOLUSD",1763583121228,1.8,132.28,132.26,11.23537071]
["bitfinex","SOLUSD",1763583121432,2.47,132.28,132.23,0.7]
["bitfinex","SOLUSD",1763583121732,0.67,132.27,132.26,11.23537071]
["bitfinex","SOLUSD",1763583121948,0.67,132.27,132.23,0.7]
["bitfinex","SOLUSD",1763583122112,0.67,132.27,132.26,11.23537071]
["bitfinex","SOLUSD",1763583123008,0.77,132.29,132.26,11.23537071]
["bitfinex","SOLUSD",1763583123214,2.57,132.29,132.26,11.23537071]
["bitfinex","SOLUSD",1763583123425,2.57,132.29,132.21,29.35633071]
["bitfinex","SOLUSD",1763583123727,0.67,132.28,132.26,11.23537071]
["bitfinex","SOLUSD",1763583124124,0.67,132.28,132.22,0.7]
["bitfinex","SOLUSD",1763583124332,0.67,132.28,132.26,11.23537071]
["bitfinex","SOLUSD",1763583125159,1.9,132.29,132.26,0.7]
["bitfinex","SOLUSD",1763583125455,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583125862,0.1,132.29,132.28,11.93537071]
["bitfinex","SOLUSD",1763583127731,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583127933,0.1,132.29,132.28,11.93537071]
["bitfinex","SOLUSD",1763583128552,0.1,132.29,132.24,18.82096]
["bitfinex","SOLUSD",1763583128553,0.77,132.29,132.24,18.82096]
["bitfinex","SOLUSD",1763583128727,0.77,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583129164,0.77,132.29,132.24,18.12096]
["bitfinex","SOLUSD",1763583129332,0.77,132.29,132.26,11.23537071]
["bitfinex","SOLUSD",1763583129529,0.77,132.29,132.27,11.23537071]
["bitfinex","SOLUSD",1763583129748,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583130061,0.77,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583131331,0.77,132.29,132.25,48.4]
["bitfinex","SOLUSD",1763583131560,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583132153,0.1,132.29,132.28,0.7]
["bitfinex","SOLUSD",1763583132365,0.1,132.29,132.28,11.93537071]
["bitfinex","SOLUSD",1763583135572,0.1,132.29,132.28,21.7241984]
["bitfinex","SOLUSD",1763583137655,0.77,132.29,132.27,1.8]
["bitfinex","SOLUSD",1763583137960,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583139285,0.1,132.29,132.28,11.93537071]
["bitfinex","SOLUSD",1763583143054,0.1,132.29,132.28,11.94537071]
["bitfinex","SOLUSD",1763583143273,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583143462,0.1,132.29,132.28,11.94537071]
["bitfinex","SOLUSD",1763583143871,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583145060,0.1,132.29,132.28,11.94537071]
["bitfinex","SOLUSD",1763583146092,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583146776,0.1,132.29,132.28,11.91537071]
["bitfinex","SOLUSD",1763583147580,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583147786,0.78,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583147996,0.1,132.29,132.28,11.23537071]
["bitfinex","SOLUSD",1763583150906,0.1,132.29,132.28,4.69293965]
["bitfinex","SOLUSD",1763583153515,0.68,132.33,132.28,10.0658793]
["bitfinex","SOLUSD",1763583153714,0.68,132.33,132.32,4.69293965]
["bitfinex","SOLUSD",1763583154100,0.68,132.33,132.28,18.12096]
["bitfinex","SOLUSD",1763583154290,0.68,132.33,132.32,4.69293965]
["bitfinex","SOLUSD",1763583156914,0.68,132.33,132.31,4.69293965]
["bitfinex","SOLUSD",1763583157143,0.68,132.33,132.26,20.60096]
["bitfinex","SOLUSD",1763583157309,0.68,132.33,132.31,4.69293965]
["bitfinex","SOLUSD",1763583157816,10.46882769,132.33,132.32,4.69293965]
["bitfinex","SOLUSD",1763583158317,10.46882769,132.33,132.31,4.69293965]
["bitfinex","SOLUSD",1763583158502,0.68,132.32,132.31,4.69293965]
["bitfinex","SOLUSD",1763583159104,0.68,132.32,132.3,4.69293965]
["bitfinex","SOLUSD",1763583159306,0.68,132.32,132.24,0.68]
["bitfinex","SOLUSD",1763583159307,2.48,132.32,132.24,18.12096]
["bitfinex","SOLUSD",1763583159619,2.48,132.32,132.28,4.69293965]
["bitfinex","SOLUSD",1763583159918,9.78882769,132.3,132.27,4.69293965]
["bitfinex","SOLUSD",1763583160120,1.8,132.29,132.27,4.69293965]
["bitfinex","SOLUSD",1763583160412,0.68,132.28,132.27,4.69293965]
["bitfinex","SOLUSD",1763583160624,0.68,132.28,132.26,4.69293965]
["bitfinex","SOLUSD",1763583160826,0.68,132.28,132.22,18.12096]
["bitfinex","SOLUSD",1763583161010,0.68,132.28,132.25,4.69293965]
["bitfinex","SOLUSD",1763583161323,0.68,132.28,132.26,4.69293965]
["bitfinex","SOLUSD",1763583161926,0.68,132.28,132.21,18.12096]
["bitfinex","SOLUSD",1763583162126,0.68,132.28,132.23,4.69293965]
["bitfinex","SOLUSD",1763583162127,14.48176734,132.27,132.23,4.69293965]
["bitfinex","SOLUSD",1763583162292,9.78882769,132.27,132.24,4.69293965]
["bitfinex","SOLUSD",1763583162622,0.68,132.26,132.24,4.69293965]
["bitfinex","SOLUSD",1763583162823,1.8,132.25,132.23,4.69293965]
["bitfinex","SOLUSD",1763583163007,0.68,132.24,132.23,4.69293965]
["bitfinex","SOLUSD",1763583163524,0.68,132.24,132.19,18.80096]
["bitfinex","SOLUSD",1763583163719,0.68,132.24,132.23,4.69293965]
["bitfinex","SOLUSD",1763583164420,9.78882769,132.27,132.23,4.69293965]
["bitfinex","SOLUSD",1763583164421,0.68,132.26,132.23,4.69293965]
["bitfinex","SOLUSD",1763583164622,0.68,132.25,132.2,0.68]
["bitfinex","SOLUSD",1763583164926,0.68,132.25,132.2,48.38]
["bitfinex","SOLUSD",1763583165105,0.68,132.25,132.21,0.68]
["bitfinex","SOLUSD",1763583165312,0.68,132.25,132.21,48.38]
["bitfinex","SOLUSD",1763583165706,0.68,132.25,132.24,4.69293965]
["bitfinex","SOLUSD",1763583167314,0.68,132.25,132.21,47.7]
["bitfinex","SOLUSD",1763583167617,0.68,132.25,132.24,4.69293965]
["bitfinex","SOLUSD",1763583168830,0.68,132.25,132.24,3.00617395]
["bitfinex","SOLUSD",1763583169729,0.68,132.25,132.21,47.7]
["bitfinex","SOLUSD",1763583169906,0.68,132.25,132.24,3.00617395]
["bitfinex","SOLUSD",1763583171912,0.68,132.25,132.19,19.92096]
["bitfinex","SOLUSD",1763583172116,0.68,132.25,132.24,3.00617395]
["bitfinex","SOLUSD",1763583172337,0.68,132.25,132.23,3.00617395]
["bitfinex","SOLUSD",1763583172942,0.67,132.28,132.24,3.00617395]
["bitfinex","SOLUSD",1763583173235,2.47,132.27,132.26,3.00617395]
["bitfinex","SOLUSD",1763583174332,0.67,132.27,132.26,3.00617395]
["bitfinex","SOLUSD",1763583176520,2.47,132.27,132.26,3.00617395]
["bitfinex","SOLUSD",1763583176721,2.47,132.27,132.23,12.7046958]
["bitfinex","SOLUSD",1763583177840,9.78882769,132.3,132.26,3.00617395]
["bitfinex","SOLUSD",1763583178040,0.1,132.39,132.29,3.00617395]
["bitfinex","SOLUSD",1763583178041,2.47,132.31,132.29,3.00617395]
["bitfinex","SOLUSD",1763583178343,1.8,132.32,132.3,3.00617395]
["bitfinex","SOLUSD",1763583178540,2.47,132.32,132.31,3.00617395]
["bitfinex","SOLUSD",1763583178726,1.8,132.32,132.23,61.5246958]
["bitfinex","SOLUSD",1763583179042,1.8,132.32,132.3,3.00617395]
["bitfinex","SOLUSD",1763583179237,0.67,132.31,132.3,3.00617395]
["bitfinex","SOLUSD",1763583179427,10.45882769,132.31,132.24,0.68]
["bitfinex","SOLUSD",1763583179627,10.45882769,132.31,132.27,3.00617395]
["bitfinex","SOLUSD",1763583179843,0.67,132.3,132.27,3.00617395]
["bitfinex","SOLUSD",1763583180431,1.8,132.29,132.27,3.00617395]
["bitfinex","SOLUSD",1763583180945,0.67,132.28,132.27,3.00617395]
["bitfinex","SOLUSD",1763583181450,0.67,132.28,132.2,0.68]
["bitfinex","SOLUSD",1763583181645,9.78882769,132.27,132.2,0.68]
["bitfinex","SOLUSD",1763583181845,9.78882769,132.27,132.25,3.00617395]
["bitfinex","SOLUSD",1763583182055,6.30114191,132.35,132.2,0.68]
["bitfinex","SOLUSD",1763583182056,2.47,132.26,132.2,0.68]
["bitfinex","SOLUSD",1763583182347,2.47,132.26,132.25,3.00617395]
["bitfinex","SOLUSD",1763583182739,0.67,132.26,132.21,0.68]
["bitfinex","SOLUSD",1763583182927,2.47,132.26,132.25,3.00617395]
["bitfinex","SOLUSD",1763583183744,2.47,132.26,132.19,18.12096]
["bitfinex","SOLUSD",1763583183977,9.78882769,132.24,132.19,47.7]
["bitfinex","SOLUSD",1763583184126,12.79500164,132.24,132.19,50.70617395]
["bitfinex","SOLUSD",1763583184327,0.67,132.23,132.2,3.00617395]
["bitfinex","SOLUSD",1763583184546,11.58882769,132.22,132.19,3.00617395]
["bitfinex","SOLUSD",1763583184933,0.67,132.21,132.19,3.00617395]
["bitfinex","SOLUSD",1763583185268,2.47,132.22,132.2,3.00617395]
["bitfinex","SOLUSD",1763583185564,0.67,132.22,132.21,3.00617395]
["bitfinex","SOLUSD",1763583185861,2.47,132.23,132.21,3.00617395]
["bitfinex","SOLUSD",1763583186025,2.47,132.23,132.2,47.7]
["bitfinex","SOLUSD",1763583186026,2.47,132.23,132.22,3.00617395]
["bitfinex","SOLUSD",1763583186226,0.67,132.25,132.22,3.00617395]
["bitfinex","SOLUSD",1763583186426,1.8,132.23,132.2,48.38]
["bitfinex","SOLUSD",1763583186626,1.8,132.23,132.2,47.7]
["bitfinex","SOLUSD",1763583186838,0.67,132.22,132.2,47.7]
["bitfinex","SOLUSD",1763583187658,0.67,132.22,132.2,50.70617395]
["bitfinex","SOLUSD",1763583187865,0.67,132.22,132.2,47.7]
["bitfinex","SOLUSD",1763583188148,0.67,132.22,132.2,50.70617395]
["bitfinex","SOLUSD",1763583188357,1.8,132.23,132.21,3.00617395]
["bitfinex","SOLUSD",1763583188657,9.78882769,132.26,132.22,3.00617395]
["bitfinex","SOLUSD",1763583188658,27.90978769,132.26,132.22,3.00617395]
["bitfinex","SOLUSD",1763583188826,2.47,132.25,132.24,3.00617395]
["bitfinex","SOLUSD",1763583189460,2.47,132.25,132.23,3.00617395]
["bitfinex","SOLUSD",1763583189631,0.67,132.24,132.18,0.68]
["bitfinex","SOLUSD",1763583190344,0.67,132.24,132.16,66.50096]
["bitfinex","SOLUSD",1763583190662,9.78882769,132.23,132.16,66.50096]
["bitfinex","SOLUSD",1763583191031,0.67,132.22,132.16,66.50096]
["bitfinex","SOLUSD",1763583191228,1.8,132.21,132.16,66.50096]
["bitfinex","SOLUSD",1763583191465,0.67,132.2,132.16,18.12096]
["bitfinex","SOLUSD",1763583191660,18.79096,132.2,132.11,0.68]
["bitfinex","SOLUSD",1763583191965,18.79096,132.2,132.1,9.78882769]
["bitfinex","SOLUSD",1763583191966,1.8,132.19,132.13,18.12096]
["bitfinex","SOLUSD",1763583192335,0.67,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763583192528,1.8,132.21,132.14,0.68]
["bitfinex","SOLUSD",1763583193561,0.67,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763583194055,2.47,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763583195441,0.67,132.21,132.14,0.68]
["bitfinex","SOLUSD",1763583197330,1.8,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763583197730,2.47,132.22,132.14,0.68]
["bitfinex","SOLUSD",1763583198768,0.67,132.24,132.15,18.12096]
["bitfinex","SOLUSD",1763583198946,2.47,132.24,132.16,2.48]
["bitfinex","SOLUSD",1763583199578,0.67,132.24,132.17,0.68]
["bitfinex","SOLUSD",1763583199778,2.47,132.26,132.17,0.68]
["bitfinex","SOLUSD",1763583199946,2.47,132.26,132.19,18.12096]
["bitfinex","SOLUSD",1763583200352,0.67,132.25,132.2,0.69]
["bitfinex","SOLUSD",1763583203251,0.67,132.25,132.16,1.8]
["bitfinex","SOLUSD",1763583203252,0.67,132.25,132.18,0.69]
["bitfinex","SOLUSD",1763583203457,0.67,132.25,132.18,18.81096]
["bitfinex","SOLUSD",1763583204256,0.67,132.25,132.18,18.12096]
["bitfinex","SOLUSD",1763583204570,0.67,132.25,132.19,0.69]
["bitfinex","SOLUSD",1763583205353,0.67,132.25,132.19,48.39]
["bitfinex","SOLUSD",1763583205786,0.67,132.25,132.2,0.7]
["bitfinex","SOLUSD",1763583206070,0.67,132.25,132.19,47.7]
["bitfinex","SOLUSD",1763583207258,27.90978769,132.24,132.19,47.7]
["bitfinex","SOLUSD",1763583207671,0.66,132.23,132.19,47.7]
["bitfinex","SOLUSD",1763583208070,1.8,132.22,132.19,47.7]
["bitfinex","SOLUSD",1763583208455,0.66,132.21,132.19,47.7]
["bitfinex","SOLUSD",1763583209380,0.66,132.23,132.19,47.7]
["bitfinex","SOLUSD",1763583214276,1.8,132.22,132.19,47.7]
["bitfinex","SOLUSD",1763583214686,0.66,132.21,132.17,47.7]
["bitfinex","SOLUSD",1763583215285,3.00729119,132.2,132.14,46.08]
["bitfinex","SOLUSD",1763583215582,9.78882769,132.14,132.1,23.45571737]
["bitfinex","SOLUSD",1763583215784,18.12096,132.19,132.1,22.75571737]
["bitfinex","SOLUSD",1763583215964,29.70978769,132.18,132.14,0.7]
["bitfinex","SOLUSD",1763583216166,1.8,132.17,132.14,0.7]
["bitfinex","SOLUSD",1763583216686,9.78882769,132.22,132.14,0.7]
["bitfinex","SOLUSD",1763583216979,1.8,132.19,132.14,0.7]
["bitfinex","SOLUSD",1763583218882,0.56,132.22,132.14,0.7]
["bitfinex","SOLUSD",1763583219087,0.56,132.22,132.15,18.12096]
["bitfinex","SOLUSD",1763583219088,1.8,132.21,132.15,18.12096]
["bitfinex","SOLUSD",1763583219772,1.8,132.21,132.16,0.7]
["bitfinex","SOLUSD",1763583221563,0.56,132.25,132.17,18.12096]
["bitfinex","SOLUSD",1763583221782,1.8,132.24,132.18,0.7]
["bitfinex","SOLUSD",1763583221968,1.8,132.24,132.18,18.82096]
["bitfinex","SOLUSD",1763583222372,1.8,132.24,132.19,0.7]
["bitfinex","SOLUSD",1763583223182,1.8,132.25,132.19,0.7]
["bitfinex","SOLUSD",1763583225266,0.56,132.28,132.19,0.7]
["bitfinex","SOLUSD",1763583225586,1.8,132.27,132.19,0.7]
["bitfinex","SOLUSD",1763583225788,1.8,132.26,132.19,0.7]
["bitfinex","SOLUSD",1763583225978,1.8,132.27,132.19,0.7]
["bitfinex","SOLUSD",1763583227094,2.36,132.27,132.19,0.7]
["bitfinex","SOLUSD",1763583228692,1.8,132.27,132.19,0.7]
["bitfinex","SOLUSD",1763583229698,2.36,132.28,132.19,0.7]
["bitfinex","SOLUSD",1763583230279,22.60440027,132.32,132.23,18.12096]
["bitfinex","SOLUSD",1763583230483,0.56,132.32,132.23,18.12096]
["bitfinex","SOLUSD",1763583230708,5.64999787,132.34,132.24,2.49]
["bitfinex","SOLUSD",1763583230900,2.36,132.34,132.24,2.49]
["bitfinex","SOLUSD",1763583231102,0.56,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583232097,18.12096,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763583232305,0.56,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763583234102,2.36,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763583235073,0.56,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763583235405,0.56,132.31,132.25,18.81096]
["bitfinex","SOLUSD",1763583236388,0.56,132.31,132.23,0.69]
["bitfinex","SOLUSD",1763583236698,0.56,132.31,132.24,18.12096]
["bitfinex","SOLUSD",1763583237105,0.56,132.31,132.24,18.81096]
["bitfinex","SOLUSD",1763583237318,0.56,132.31,132.24,18.12096]
["bitfinex","SOLUSD",1763583237602,0.56,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763583238896,0.56,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583239088,1.8,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763583239982,2.36,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583240582,0.56,132.37,132.29,18.12096]
["bitfinex","SOLUSD",1763583240778,1.8,132.36,132.29,18.12096]
["bitfinex","SOLUSD",1763583240974,2.36,132.36,132.3,0.69]
["bitfinex","SOLUSD",1763583241178,2.36,132.36,132.3,18.81096]
["bitfinex","SOLUSD",1763583241473,2.36,132.36,132.3,18.12096]
["bitfinex","SOLUSD",1763583241683,2.36,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583242296,1.8,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583244910,1.8,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583246880,2.36,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583247179,1.8,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583247608,11.31425167,132.39,132.31,0.69]
["bitfinex","SOLUSD",1763583247609,0.1,132.39,132.31,0.69]
["bitfinex","SOLUSD",1763583247904,1.8,132.37,132.31,0.69]
["bitfinex","SOLUSD",1763583248114,0.1,132.39,132.34,18.12096]
["bitfinex","SOLUSD",1763583248285,0.1,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583248483,0.1,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763583249747,9.78882769,132.38,132.32,62.90096]
["bitfinex","SOLUSD",1763583250016,9.78882769,132.34,132.27,3.72087706]
["bitfinex","SOLUSD",1763583250184,1.8,132.33,132.27,0.69]
["bitfinex","SOLUSD",1763583250380,9.78882769,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763583250604,10.34882769,132.32,132.25,0.69]
["bitfinex","SOLUSD",1763583252997,1.8,132.31,132.25,0.69]
["bitfinex","SOLUSD",1763583253997,1.8,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583255697,2.36,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583256209,1.8,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583256782,1.3,132.33,132.25,0.69]
["bitfinex","SOLUSD",1763583257007,0.56,132.34,132.25,0.69]
["bitfinex","SOLUSD",1763583257314,1.8,132.34,132.28,18.12096]
["bitfinex","SOLUSD",1763583257515,1.8,132.34,132.28,62.90096]
["bitfinex","SOLUSD",1763583257716,1.8,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763583258319,2.36,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763583259405,1.8,132.34,132.29,0.69]
["bitfinex","SOLUSD",1763583259806,2.36,132.35,132.29,0.69]
["bitfinex","SOLUSD",1763583261114,0.56,132.38,132.29,0.69]
["bitfinex","SOLUSD",1763583261304,1.8,132.37,132.32,18.12096]
["bitfinex","SOLUSD",1763583261504,1.8,132.37,132.32,62.90096]
["bitfinex","SOLUSD",1763583261728,2.36,132.37,132.33,0.69]
["bitfinex","SOLUSD",1763583262504,2.36,132.37,132.32,62.90096]
["bitfinex","SOLUSD",1763583262505,1.8,132.37,132.32,62.90096]
["bitfinex","SOLUSD",1763583262705,0.56,132.36,132.32,63.59096]
["bitfinex","SOLUSD",1763583263231,2.36,132.37,132.32,63.59096]
["bitfinex","SOLUSD",1763583265227,1.8,132.37,132.33,0.69]
["bitfinex","SOLUSD",1763583265438,0.1,132.39,132.33,45.47]
["bitfinex","SOLUSD",1763583265732,0.1,132.39,132.36,18.12096]
["bitfinex","SOLUSD",1763583266138,0.1,132.39,132.37,0.66]
["bitfinex","SOLUSD",1763583271950,0.1,132.39,132.37,63.56096]
["bitfinex","SOLUSD",1763583272640,0.1,132.39,132.37,62.90096]
["bitfinex","SOLUSD",1763583273347,0.1,132.39,132.37,63.56096]
["bitfinex","SOLUSD",1763583273514,0.1,132.39,132.37,62.90096]
["bitfinex","SOLUSD",1763583273713,0.1,132.39,132.37,44.78]
["bitfinex","SOLUSD",1763583275154,0.66,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583276320,0.1,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583276650,0.66,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583282351,0.1,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583284552,0.66,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583285524,0.66,132.39,132.34,45.44]
["bitfinex","SOLUSD",1763583286047,0.1,132.39,132.35,0.66]
["bitfinex","SOLUSD",1763583286236,0.1,132.39,132.35,45.44]
["bitfinex","SOLUSD",1763583286646,0.1,132.39,132.36,0.66]
["bitfinex","SOLUSD",1763583288058,0.1,132.39,132.35,44.78]
["bitfinex","SOLUSD",1763583288359,0.56,132.38,132.35,44.78]
["bitfinex","SOLUSD",1763583290162,0.56,132.38,132.35,45.47]
["bitfinex","SOLUSD",1763583291860,1.9,132.39,132.35,44.78]
["bitfinex","SOLUSD",1763583292048,2.46,132.39,132.35,45.47]
["bitfinex","SOLUSD",1763583292463,0.56,132.38,132.35,45.47]
["bitfinex","SOLUSD",1763583293046,0.56,132.38,132.35,44.78]
["bitfinex","SOLUSD",1763583293556,0.56,132.38,132.35,45.47]
["bitfinex","SOLUSD",1763583294269,0.56,132.38,132.35,44.78]
["bitfinex","SOLUSD",1763583294798,0.56,132.38,132.35,45.47]
["bitfinex","SOLUSD",1763583295748,2.46,132.39,132.35,45.47]
["bitfinex","SOLUSD",1763583296047,0.56,132.38,132.35,44.78]
["bitfinex","SOLUSD",1763583296250,9.78882769,132.37,132.33,44.78]
["bitfinex","SOLUSD",1763583296768,0.56,132.36,132.33,44.78]
["bitfinex","SOLUSD",1763583297072,1.8,132.35,132.3,63.59096]
["bitfinex","SOLUSD",1763583297241,1.8,132.35,132.31,0.69]
["bitfinex","SOLUSD",1763583299680,0.56,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583299963,2.36,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583300381,1.8,132.36,132.31,0.69]
["bitfinex","SOLUSD",1763583300680,0.68,132.38,132.31,0.2206]
["bitfinex","SOLUSD",1763583300882,12.36882769,132.39,132.3,62.90096]
["bitfinex","SOLUSD",1763583301189,10.56882769,132.39,132.3,62.90096]
["bitfinex","SOLUSD",1763583301357,0.1,132.39,132.34,18.12096]
["bitfinex","SOLUSD",1763583301553,0.78,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583302380,0.1,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583302561,0.1,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763583303269,0.1,132.39,132.38,18.12096]
["bitfinex","SOLUSD",1763583303570,0.1,132.41,132.38,63.59096]
["bitfinex","SOLUSD",1763583303773,0.1,132.41,132.39,0.69]
["bitfinex","SOLUSD",1763583304582,0.78,132.41,132.38,18.12096]
["bitfinex","SOLUSD",1763583304780,0.78,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763583304781,2.58,132.41,132.35,18.12096]
["bitfinex","SOLUSD",1763583305156,0.68,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763583305675,9.78882769,132.39,132.32,0.69]
["bitfinex","SOLUSD",1763583305876,9.78882769,132.39,132.34,18.12096]
["bitfinex","SOLUSD",1763583306062,2.48,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763583306380,0.68,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583306555,0.68,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763583307058,0.68,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583307360,0.68,132.39,132.34,63.59096]
["bitfinex","SOLUSD",1763583307558,0.68,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583307768,0.68,132.39,132.35,0.69]
["bitfinex","SOLUSD",1763583308665,0.68,132.39,132.34,62.90096]
["bitfinex","SOLUSD",1763583308866,0.68,132.39,132.34,63.59096]
["bitfinex","SOLUSD",1763583309052,10.46882769,132.39,132.34,44.78]
["bitfinex","SOLUSD",1763583309254,10.46882769,132.39,132.34,45.47]
["bitfinex","SOLUSD",1763583309564,0.68,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763583309878,0.68,132.38,132.34,18.81096]
["bitfinex","SOLUSD",1763583310050,1.8,132.38,132.35,0.69]
["bitfinex","SOLUSD",1763583310452,0.1,132.41,132.35,45.47]
["bitfinex","SOLUSD",1763583310864,0.1,132.41,132.36,0.69]
["bitfinex","SOLUSD",1763583311062,0.78,132.41,132.36,0.69]
["bitfinex","SOLUSD",1763583312062,3.78069079,132.41,132.35,44.78]
["bitfinex","SOLUSD",1763583312462,0.68,132.4,132.35,44.78]
["bitfinex","SOLUSD",1763583312669,3.00069079,132.39,132.35,44.78]
["bitfinex","SOLUSD",1763583313064,0.68,132.38,132.34,18.12096]
["bitfinex","SOLUSD",1763583313263,0.68,132.38,132.34,18.81096]
["bitfinex","SOLUSD",1763583313981,1.8,132.4,132.35,18.81096]
["bitfinex","SOLUSD",1763583314381,1.8,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583314965,2.48,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583315361,0.68,132.39,132.35,18.12096]
["bitfinex","SOLUSD",1763583315558,1.8,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583315786,2.48,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583315991,1.8,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583316286,0.68,132.39,132.36,0.69]
["bitfinex","SOLUSD",1763583316690,0.68,132.39,132.35,18.12096]
["bitfinex","SOLUSD",1763583316991,0.68,132.39,132.35,18.81096]
["bitfinex","SOLUSD",1763583317297,1.8,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583317657,2.48,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583317858,1.8,132.4,132.36,0.69]
["bitfinex","SOLUSD",1763583318288,1.8,132.4,132.36,45.47]
["bitfinex","SOLUSD",1763583318692,0.1,132.41,132.39,18.12096]
["bitfinex","SOLUSD",1763583318889,0.1,132.41,132.39,64.70096]
["bitfinex","SOLUSD",1763583319190,0.1,132.41,132.4,0.69]
["bitfinex","SOLUSD",1763583319695,0.1,132.41,132.39,64.70096]
["bitfinex","SOLUSD",1763583319881,0.1,132.41,132.39,63.58096]
["bitfinex","SOLUSD",1763583320195,0.1,132.41,132.37,0.68]
["bitfinex","SOLUSD",1763583320196,0.77,132.41,132.37,0.68]
["bitfinex","SOLUSD",1763583320370,0.77,132.41,132.37,18.80096]
["bitfinex","SOLUSD",1763583322101,0.1,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763583322675,0.1,132.41,132.39,18.12096]
["bitfinex","SOLUSD",1763583322987,0.77,132.41,132.39,62.90096]
["bitfinex","SOLUSD",1763583323306,0.77,132.41,132.39,44.78]
["bitfinex","SOLUSD",1763583323671,0.1,132.41,132.39,44.78]
["bitfinex","SOLUSD",1763583323866,0.1,132.41,132.4,0.68]
["bitfinex","SOLUSD",1763583324100,0.1,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763583325202,0.77,132.41,132.37,62.90096]
["bitfinex","SOLUSD",1763583325500,0.1,132.41,132.37,62.90096]
["bitfinex","SOLUSD",1763583325675,0.78,132.41,132.37,63.56096]
["bitfinex","SOLUSD",1763583327311,0.78,132.41,132.37,18.78096]
["bitfinex","SOLUSD",1763583327507,0.1,132.41,132.38,0.66]
["bitfinex","SOLUSD",1763583327719,0.1,132.41,132.38,18.78096]
["bitfinex","SOLUSD",1763583330313,0.1,132.41,132.39,0.66]
["bitfinex","SOLUSD",1763583331601,0.1,132.43,132.42,44.68]
["bitfinex","SOLUSD",1763583331798,0.1,132.43,132.42,44.58]
["bitfinex","SOLUSD",1763583332115,0.1,132.43,132.42,45.24]
["bitfinex","SOLUSD",1763583332297,0.1,132.43,132.42,44.58]
["bitfinex","SOLUSD",1763583332588,0.1,132.43,132.42,45.24]
["bitfinex","SOLUSD",1763583334311,0.78,132.43,132.38,0.66]
["bitfinex","SOLUSD",1763583334514,0.1,132.43,132.39,0.66]
["bitfinex","SOLUSD",1763583335314,0.78,132.43,132.39,18.78096]
["bitfinex","SOLUSD",1763583335902,0.1,132.43,132.4,0.66]
["bitfinex","SOLUSD",1763583338528,0.1,132.43,132.39,18.12096]
["bitfinex","SOLUSD",1763583338529,0.1,132.43,132.38,0.66]
["bitfinex","SOLUSD",1763583338816,0.1,132.43,132.39,0.66]
["bitfinex","SOLUSD",1763583339187,0.78,132.43,132.39,0.66]
["bitfinex","SOLUSD",1763583340812,0.78,132.43,132.36,0.66]
["bitfinex","SOLUSD",1763583340998,7.91961852,132.43,132.36,0.66]
["bitfinex","SOLUSD",1763583341405,0.68,132.42,132.36,0.66]
["bitfinex","SOLUSD",1763583342732,0.68,132.42,132.35,18.78096]
["bitfinex","SOLUSD",1763583342906,7.81961852,132.42,132.35,18.78096]
["bitfinex","SOLUSD",1763583343424,0.68,132.41,132.35,18.78096]
["bitfinex","SOLUSD",1763583343633,1.8,132.4,132.35,18.78096]
["bitfinex","SOLUSD",1763583344013,0.68,132.39,132.33,18.12096]
["bitfinex","SOLUSD",1763583344208,2.48,132.4,132.34,0.66]
["bitfinex","SOLUSD",1763583344608,0.68,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583345225,2.48,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583346505,1.8,132.39,132.34,0.66]
["bitfinex","SOLUSD",1763583346704,2.48,132.41,132.34,0.66]
["bitfinex","SOLUSD",1763583347913,0.68,132.4,132.34,45.24]
["bitfinex","SOLUSD",1763583348335,0.68,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763583348626,0.68,132.4,132.34,44.58]
["bitfinex","SOLUSD",1763583348832,0.68,132.4,132.34,45.24]
["bitfinex","SOLUSD",1763583349722,0.68,132.4,132.35,0.66]
["bitfinex","SOLUSD",1763583350239,0.68,132.4,132.34,44.58]
["bitfinex","SOLUSD",1763583350411,3.67998177,132.4,132.34,44.58]
["bitfinex","SOLUSD",1763583350811,0.7,132.39,132.34,44.58]
["bitfinex","SOLUSD",1763583351710,12.78880946,132.35,132.28,3.02995871]
["bitfinex","SOLUSD",1763583351918,2.5,132.34,132.29,0.72]
["bitfinex","SOLUSD",1763583352228,5.49998177,132.34,132.29,0.72]
["bitfinex","SOLUSD",1763583352543,0.7,132.33,132.29,0.72]
["bitfinex","SOLUSD",1763583353518,11.9058217,132.33,132.26,0.72]
["bitfinex","SOLUSD",1763583353722,11.2058217,132.32,132.28,18.12096]
["bitfinex","SOLUSD",1763583353917,11.9058217,132.32,132.28,18.12096]
["bitfinex","SOLUSD",1763583354234,0.7,132.31,132.26,0.72]
["bitfinex","SOLUSD",1763583356114,0.7,132.31,132.27,0.72]
["bitfinex","SOLUSD",1763583356316,1.8,132.3,132.25,18.84096]
["bitfinex","SOLUSD",1763583356622,0.7,132.29,132.25,44.58]
["bitfinex","SOLUSD",1763583357540,11.9058217,132.29,132.25,44.58]
["bitfinex","SOLUSD",1763583357928,0.7,132.28,132.25,44.58]
["bitfinex","SOLUSD",1763583360342,11.2058217,132.27,132.23,62.70096]
["bitfinex","SOLUSD",1763583360640,1.8,132.26,132.23,62.70096]
["bitfinex","SOLUSD",1763583361027,2.5,132.26,132.23,62.70096]
["bitfinex","SOLUSD",1763583361228,1.8,132.26,132.23,62.70096]
["bitfinex","SOLUSD",1763583361431,2.5,132.26,132.23,62.70096]
["bitfinex","SOLUSD",1763583361637,2.5,132.26,132.2,0.2]
["bitfinex","SOLUSD",1763583361638,9.78882769,132.23,132.2,0.2]
["bitfinex","SOLUSD",1763583361837,11.2058217,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583362140,20.99464939,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583362370,10.48882769,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583362916,11.2058217,132.25,132.2,0.2]
["bitfinex","SOLUSD",1763583363143,9.78882769,132.23,132.2,0.2]
["bitfinex","SOLUSD",1763583363329,1.8,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763583363522,2.5,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763583363750,0.7,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583363946,1.8,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763583364142,2.5,132.22,132.2,0.2]
["bitfinex","SOLUSD",1763583364338,1.8,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583365570,23.49464939,132.21,132.2,0.2]
["bitfinex","SOLUSD",1763583366274,9.78882769,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763583366457,21.69464939,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763583367247,23.49464939,132.2,132.19,0.2]
["bitfinex","SOLUSD",1763583367666,23.49464939,132.2,132.14,0.72]
["bitfinex","SOLUSD",1763583367868,11.2058217,132.15,132.14,0.72]
["bitfinex","SOLUSD",1763583369655,11.2058217,132.15,132.12,18.84096]
["bitfinex","SOLUSD",1763583369848,11.2058217,132.13,132.12,18.84096]
["bitfinex","SOLUSD",1763583370052,11.2058217,132.13,132.09,18.12096]
["bitfinex","SOLUSD",1763583370250,1.8,132.15,132.09,18.12096]
["bitfinex","SOLUSD",1763583370581,11.2058217,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763583370786,11.2058217,132.11,132.1,0.72]
["bitfinex","SOLUSD",1763583371083,11.2058217,132.11,132.08,0.72]
["bitfinex","SOLUSD",1763583371284,11.2058217,132.11,132.06,0.2]
["bitfinex","SOLUSD",1763583371285,11.2058217,132.09,132.06,0.92]
["bitfinex","SOLUSD",1763583371596,11.2058217,132.07,132.06,0.92]
["bitfinex","SOLUSD",1763583373481,11.2058217,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763583376700,11.9058217,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763583377482,11.2058217,132.07,132.06,0.2]
["bitfinex","SOLUSD",1763583377778,11.2058217,132.07,132.06,0.92]
["bitfinex","SOLUSD",1763583379465,11.2058217,132.12,132.06,10.70882769]
["bitfinex","SOLUSD",1763583379670,11.2058217,132.12,132.09,18.12096]
["bitfinex","SOLUSD",1763583379895,11.2058217,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763583380612,11.2058217,132.1,132.09,18.77096]
["bitfinex","SOLUSD",1763583385473,11.2058217,132.1,132.09,18.12096]
["bitfinex","SOLUSD",1763583385674,11.2058217,132.1,132.09,0.65]
["bitfinex","SOLUSD",1763583386595,11.2058217,132.1,132.09,18.77096]
["bitfinex","SOLUSD",1763583387506,11.2058217,132.1,132.09,0.65]
["bitfinex","SOLUSD",1763583388723,11.2058217,132.1,132.09,18.77096]
["bitfinex","SOLUSD",1763583389013,11.2058217,132.1,132.09,28.55978769]
["bitfinex","SOLUSD",1763583390020,11.2058217,132.21,132.1,9.78882769]
["bitfinex","SOLUSD",1763583390021,11.2058217,132.11,132.1,9.78882769]
["bitfinex","SOLUSD",1763583390213,1.8,132.17,132.1,10.43882769]
["bitfinex","SOLUSD",1763583390415,1.8,132.19,132.13,18.12096]
["bitfinex","SOLUSD",1763583390586,1.8,132.19,132.14,0.65]
["bitfinex","SOLUSD",1763583390788,2.45,132.19,132.14,0.65]
["bitfinex","SOLUSD",1763583391392,2.45,132.19,132.14,46.95]
["bitfinex","SOLUSD",1763583391597,11.2058217,132.15,132.14,46.95]
["bitfinex","SOLUSD",1763583392527,11.2058217,132.15,132.14,58.53882769]
["bitfinex","SOLUSD",1763583392691,11.2058217,132.18,132.17,18.12096]
["bitfinex","SOLUSD",1763583392889,0.1,132.24,132.17,76.00978769]
["bitfinex","SOLUSD",1763583393228,11.2058217,132.2,132.17,78.00978768]
["bitfinex","SOLUSD",1763583393389,11.2058217,132.2,132.18,0.65]
["bitfinex","SOLUSD",1763583393791,11.2058217,132.2,132.18,46.95]
["bitfinex","SOLUSD",1763583394287,11.2058217,132.21,132.2,18.12096]
["bitfinex","SOLUSD",1763583394493,11.2058217,132.21,132.2,19.92096]
["bitfinex","SOLUSD",1763583394790,11.2058217,132.21,132.2,20.57096]
["bitfinex","SOLUSD",1763583399712,0.1,132.24,132.2,66.87096]
["bitfinex","SOLUSD",1763583399926,11.2058217,132.23,132.21,0.65]
["bitfinex","SOLUSD",1763583400114,0.1,132.24,132.23,18.12096]
["bitfinex","SOLUSD",1763583400329,0.1,132.24,132.23,66.87096]
["bitfinex","SOLUSD",1763583401113,11.3058217,132.24,132.23,2.45]
["bitfinex","SOLUSD",1763583401711,11.3058217,132.24,132.23,1.8]
["bitfinex","SOLUSD",1763583402039,11.3058217,132.24,132.23,2.45]
["bitfinex","SOLUSD",1763583402740,11.3058217,132.24,132.23,1.8]
["bitfinex","SOLUSD",1763583402921,11.9558217,132.24,132.22,1.8]
["bitfinex","SOLUSD",1763583403106,11.2058217,132.23,132.22,1.8]
["bitfinex","SOLUSD",1763583403306,11.8558217,132.23,132.22,1.8]
["bitfinex","SOLUSD",1763583404133,11.8558217,132.23,132.18,0.65]
["bitfinex","SOLUSD",1763583404315,11.2058217,132.19,132.16,9.78882769]
["bitfinex","SOLUSD",1763583404633,0.65,132.23,132.19,18.12096]
["bitfinex","SOLUSD",1763583404807,11.2058217,132.2,132.19,18.12096]
["bitfinex","SOLUSD",1763583405008,11.2058217,132.2,132.19,19.92096]
["bitfinex","SOLUSD",1763583405500,11.2058217,132.2,132.19,20.57096]
["bitfinex","SOLUSD",1763583407206,11.2058217,132.2,132.19,19.92096]
["bitfinex","SOLUSD",1763583407406,11.8558217,132.2,132.19,19.92096]
["bitfinex","SOLUSD",1763583408123,11.2058217,132.2,132.19,19.92096]
["bitfinex","SOLUSD",1763583408318,11.2058217,132.2,132.19,1.8]
["bitfinex","SOLUSD",1763583408833,11.2058217,132.2,132.19,48.1]
["bitfinex","SOLUSD",1763583409346,9.78882769,132.19,132.11,0.65]
["bitfinex","SOLUSD",1763583409545,11.2058217,132.12,132.11,0.65]
["bitfinex","SOLUSD",1763583409714,11.2058217,132.12,132.11,2.03]
["bitfinex","SOLUSD",1763583410109,11.2058217,132.12,132.11,20.15096]
["bitfinex","SOLUSD",1763583411617,11.2058217,132.14,132.12,9.78882769]
["bitfinex","SOLUSD",1763583411822,11.2058217,132.21,132.12,10.48882769]
["bitfinex","SOLUSD",1763583411823,11.2058217,132.15,132.12,10.48882769]
["bitfinex","SOLUSD",1763583412008,11.2058217,132.15,132.14,18.12096]
["bitfinex","SOLUSD",1763583412317,11.2058217,132.15,132.14,19.92096]
["bitfinex","SOLUSD",1763583412518,11.2058217,132.15,132.14,20.62096]
["bitfinex","SOLUSD",1763583412731,0.69,132.2,132.14,20.62096]
["bitfinex","SOLUSD",1763583412946,7.16651291,132.16,132.15,0.7]
["bitfinex","SOLUSD",1763583413239,7.16651291,132.16,132.15,28.60978769]
["bitfinex","SOLUSD",1763583413413,7.16651291,132.17,132.16,9.78882769]
["bitfinex","SOLUSD",1763583413606,7.16651291,132.18,132.16,10.48882769]
["bitfinex","SOLUSD",1763583413816,7.16651291,132.18,132.17,2.5]
["bitfinex","SOLUSD",1763583414957,0.69,132.22,132.18,39.13348709]
["bitfinex","SOLUSD",1763583415141,0.69,132.22,132.18,33.33348709]
["bitfinex","SOLUSD",1763583415633,0.69,132.22,132.18,34.03348709]
["bitfinex","SOLUSD",1763583416014,7.16272655,132.19,132.18,34.03348709]
["bitfinex","SOLUSD",1763583416213,7.16272655,132.21,132.2,18.12096]
["bitfinex","SOLUSD",1763583416420,7.16272655,132.21,132.2,53.25444709]
["bitfinex","SOLUSD",1763583417447,7.16272655,132.21,132.2,53.95444709]
["bitfinex","SOLUSD",1763583418622,7.16272655,132.22,132.2,63.74327478]
["bitfinex","SOLUSD",1763583418815,7.26272655,132.24,132.21,0.7]
["bitfinex","SOLUSD",1763583419017,7.16272655,132.23,132.21,0.7]
["bitfinex","SOLUSD",1763583419237,7.26272655,132.24,132.21,0.7]
["bitfinex","SOLUSD",1763583419543,7.16272655,132.23,132.21,0.7]
["bitfinex","SOLUSD",1763583420218,7.16272655,132.22,132.2,51.45444709]
["bitfinex","SOLUSD",1763583420421,7.16272655,132.21,132.2,51.45444709]
["bitfinex","SOLUSD",1763583420745,7.16272655,132.21,132.17,0.7]
["bitfinex","SOLUSD",1763583421050,0.69,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763583421348,0.69,132.23,132.18,1.8]
["bitfinex","SOLUSD",1763583421760,0.69,132.23,132.18,2.5]
["bitfinex","SOLUSD",1763583422253,7.16272655,132.19,132.18,2.5]
["bitfinex","SOLUSD",1763583422466,7.16272655,132.19,132.18,1.8]
["bitfinex","SOLUSD",1763583422763,0.69,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763583422920,0.1,132.24,132.19,0.7]
["bitfinex","SOLUSD",1763583423123,7.16272655,132.21,132.19,34.03348709]
["bitfinex","SOLUSD",1763583423547,7.16272655,132.22,132.2,0.7]
["bitfinex","SOLUSD",1763583423756,7.16272655,132.22,132.21,1.8]
["bitfinex","SOLUSD",1763583424154,7.16272655,132.22,132.21,2.5]
["bitfinex","SOLUSD",1763583424657,7.16272655,132.22,132.21,1.8]
["bitfinex","SOLUSD",1763583424980,7.85272655,132.22,132.17,18.12096]
["bitfinex","SOLUSD",1763583425134,0.69,132.21,132.18,1.8]
["bitfinex","SOLUSD",1763583425335,7.16272655,132.19,132.18,1.8]
["bitfinex","SOLUSD",1763583425937,7.16272655,132.19,132.18,2.5]
["bitfinex","SOLUSD",1763583426556,7.16272655,132.2,132.19,18.12096]
["bitfinex","SOLUSD",1763583426767,7.26272655,132.24,132.19,18.12096]
["bitfinex","SOLUSD",1763583426768,7.16272655,132.21,132.19,18.12096]
["bitfinex","SOLUSD",1763583426949,7.16272655,132.21,132.2,1.8]
["bitfinex","SOLUSD",1763583427453,7.16272655,132.21,132.2,20.62096]
["bitfinex","SOLUSD",1763583427769,7.85272655,132.21,132.17,9.78882769]
["bitfinex","SOLUSD",1763583427944,7.16272655,132.21,132.19,18.12096]
["bitfinex","SOLUSD",1763583429152,0.69,132.23,132.18,2.5]
["bitfinex","SOLUSD",1763583429153,7.16272655,132.2,132.18,0.7]
["bitfinex","SOLUSD",1763583429468,7.16272655,132.2,132.19,1.8]
["bitfinex","SOLUSD",1763583429765,7.16272655,132.21,132.19,1.8]
["bitfinex","SOLUSD",1763583430069,7.16272655,132.21,132.19,35.13348709]
["bitfinex","SOLUSD",1763583430370,7.16272655,132.23,132.2,0.7]
["bitfinex","SOLUSD",1763583430667,7.26272655,132.24,132.21,1.8]
["bitfinex","SOLUSD",1763583430848,7.95272655,132.24,132.21,35.13348709]
["bitfinex","SOLUSD",1763583431166,7.16272655,132.23,132.21,35.13348709]
["bitfinex","SOLUSD",1763583431958,0.1,132.24,132.22,0.7]
["bitfinex","SOLUSD",1763583432157,0.1,132.24,132.23,1.8]
["bitfinex","SOLUSD",1763583432365,0.1,132.24,132.23,9.66272655]
["bitfinex","SOLUSD",1763583432557,0.1,132.24,132.23,27.78368655]
["bitfinex","SOLUSD",1763583432978,0.1,132.24,132.23,37.57251424]
["bitfinex","SOLUSD",1763583433474,0.1,132.24,132.23,19.45155424]
["bitfinex","SOLUSD",1763583433774,7.16272655,132.29,132.24,18.82096]
["bitfinex","SOLUSD",1763583433980,6.23760655,132.29,132.25,8.96272655]
["bitfinex","SOLUSD",1763583434153,6.23760655,132.29,132.25,9.66272655]
["bitfinex","SOLUSD",1763583434553,7.16272655,132.27,132.26,1.8]
["bitfinex","SOLUSD",1763583435267,7.16272655,132.28,132.26,1.8]
["bitfinex","SOLUSD",1763583435577,18.12096,132.31,132.26,1.8]
["bitfinex","SOLUSD",1763583435578,7.16272655,132.27,132.26,1.8]
["bitfinex","SOLUSD",1763583435880,7.16272655,132.28,132.26,1.8]
["bitfinex","SOLUSD",1763583436473,7.16272655,132.28,132.27,1.8]
["bitfinex","SOLUSD",1763583436682,18.12096,132.31,132.27,1.8]
["bitfinex","SOLUSD",1763583436864,7.16272655,132.29,132.27,1.8]
["bitfinex","SOLUSD",1763583437174,7.16272655,132.28,132.27,1.8]
["bitfinex","SOLUSD",1763583437766,18.12096,132.31,132.27,1.8]
["bitfinex","SOLUSD",1763583437963,7.16272655,132.28,132.27,35.13348709]
["bitfinex","SOLUSD",1763583439558,25.97368655,132.28,132.24,33.33348709]
["bitfinex","SOLUSD",1763583439780,7.16272655,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583440457,7.16272655,132.25,132.24,1.8]
["bitfinex","SOLUSD",1763583440692,7.16272655,132.25,132.24,35.13348709]
["bitfinex","SOLUSD",1763583440853,7.16272655,132.25,132.24,1.8]
["bitfinex","SOLUSD",1763583441803,7.16272655,132.25,132.22,1.8]
["bitfinex","SOLUSD",1763583442088,10.44882769,132.27,132.22,1.8]
["bitfinex","SOLUSD",1763583442281,7.16272655,132.23,132.22,1.8]
["bitfinex","SOLUSD",1763583442670,9.78882769,132.25,132.22,1.8]
["bitfinex","SOLUSD",1763583442872,7.16272655,132.25,132.22,1.8]
["bitfinex","SOLUSD",1763583445974,7.16272655,132.25,132.22,35.13348709]
["bitfinex","SOLUSD",1763583446179,7.16272655,132.24,132.22,35.13348709]
["bitfinex","SOLUSD",1763583446974,9.78882769,132.27,132.22,35.13348709]
["bitfinex","SOLUSD",1763583447284,7.16272655,132.24,132.22,35.13348709]
["bitfinex","SOLUSD",1763583452874,7.16272655,132.25,132.22,35.80348709]
["bitfinex","SOLUSD",1763583455268,7.16272655,132.27,132.23,7.83272655]
["bitfinex","SOLUSD",1763583455467,1.8,132.29,132.24,7.16272655]
["bitfinex","SOLUSD",1763583455468,9.78882769,132.29,132.24,7.16272655]
["bitfinex","SOLUSD",1763583455785,7.16272655,132.29,132.25,1.8]
["bitfinex","SOLUSD",1763583455989,7.16272655,132.29,132.25,2.47]
["bitfinex","SOLUSD",1763583457091,9.78882769,132.31,132.26,7.83272655]
["bitfinex","SOLUSD",1763583457092,7.16272655,132.31,132.26,7.83272655]
["bitfinex","SOLUSD",1763583457289,7.16272655,132.31,132.27,7.83272655]
["bitfinex","SOLUSD",1763583457480,7.16272655,132.3,132.28,1.8]
["bitfinex","SOLUSD",1763583458599,7.87272655,132.29,132.27,1.8]
["bitfinex","SOLUSD",1763583458761,7.16272655,132.28,132.27,1.8]
["bitfinex","SOLUSD",1763583458961,7.87272655,132.28,132.27,1.8]
["bitfinex","SOLUSD",1763583459391,7.87272655,132.28,132.25,1.8]
["bitfinex","SOLUSD",1763583459598,7.16272655,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583459771,7.16272655,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583459967,7.16272655,132.27,132.24,1.8]
["bitfinex","SOLUSD",1763583460192,7.16272655,132.25,132.21,51.45444709]
["bitfinex","SOLUSD",1763583460374,7.16272655,132.24,132.23,1.8]
["bitfinex","SOLUSD",1763583460791,7.87272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583461392,7.87272655,132.25,132.21,18.79096]
["bitfinex","SOLUSD",1763583461596,7.87272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583462396,7.16272655,132.26,132.23,1.8]
["bitfinex","SOLUSD",1763583462573,0.71,132.27,132.23,1.8]
["bitfinex","SOLUSD",1763583462782,7.16272655,132.26,132.23,2.47]
["bitfinex","SOLUSD",1763583463093,7.16272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583463294,7.16272655,132.24,132.19,18.79096]
["bitfinex","SOLUSD",1763583463470,7.16272655,132.22,132.2,1.8]
["bitfinex","SOLUSD",1763583463880,7.16272655,132.22,132.2,2.47]
["bitfinex","SOLUSD",1763583464398,0.71,132.27,132.21,25.95368655]
["bitfinex","SOLUSD",1763583464592,7.16272655,132.26,132.22,7.16272655]
["bitfinex","SOLUSD",1763583464792,7.16272655,132.26,132.23,1.8]
["bitfinex","SOLUSD",1763583465094,7.16272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583465276,7.87272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583465683,7.16272655,132.25,132.23,1.8]
["bitfinex","SOLUSD",1763583466080,7.16272655,132.24,132.23,1.8]
["bitfinex","SOLUSD",1763583466507,7.16272655,132.24,132.21,0.67]
["bitfinex","SOLUSD",1763583466680,7.16272655,132.24,132.22,1.8]
["bitfinex","SOLUSD",1763583467911,7.87272655,132.25,132.22,1.8]
["bitfinex","SOLUSD",1763583468118,7.16272655,132.24,132.22,2.47]
["bitfinex","SOLUSD",1763583468407,7.16272655,132.24,132.23,0.67]
["bitfinex","SOLUSD",1763583468582,7.16272655,132.24,132.22,1.8]
["bitfinex","SOLUSD",1763583468926,7.16272655,132.26,132.23,0.67]
["bitfinex","SOLUSD",1763583469586,7.16272655,132.27,132.23,0.67]
["bitfinex","SOLUSD",1763583469786,7.16272655,132.26,132.23,34.00348709]
["bitfinex","SOLUSD",1763583470313,7.16272655,132.26,132.24,0.67]
["bitfinex","SOLUSD",1763583470515,7.16272655,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583470713,7.16272655,132.27,132.25,35.13348709]
["bitfinex","SOLUSD",1763583470909,7.16272655,132.27,132.25,35.80348709]
["bitfinex","SOLUSD",1763583471211,9.78882769,132.31,132.26,0.67]
["bitfinex","SOLUSD",1763583471515,7.16272655,132.28,132.26,33.33348709]
["bitfinex","SOLUSD",1763583471882,7.16272655,132.27,132.26,33.33348709]
["bitfinex","SOLUSD",1763583472589,0.71,132.29,132.26,35.13348709]
["bitfinex","SOLUSD",1763583472810,11.2109313,132.28,132.26,35.13348709]
["bitfinex","SOLUSD",1763583473314,11.2109313,132.28,132.26,35.80348709]
["bitfinex","SOLUSD",1763583473484,11.2109313,132.28,132.26,35.13348709]
["bitfinex","SOLUSD",1763583474621,11.2109313,132.27,132.26,35.13348709]
["bitfinex","SOLUSD",1763583475893,11.2109313,132.28,132.26,35.13348709]
["bitfinex","SOLUSD",1763583476211,11.2109313,132.28,132.26,35.80348709]
["bitfinex","SOLUSD",1763583476704,11.2109313,132.27,132.26,33.33348709]
["bitfinex","SOLUSD",1763583476914,11.9209313,132.27,132.26,33.33348709]
["bitfinex","SOLUSD",1763583477608,11.2109313,132.27,132.26,33.33348709]
["bitfinex","SOLUSD",1763583479604,11.9209313,132.27,132.26,33.33348709]
["bitfinex","SOLUSD",1763583480414,11.9209313,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763583480415,9.78882769,132.26,132.18,0.67]
["bitfinex","SOLUSD",1763583480591,11.2109313,132.23,132.19,13.6809313]
["bitfinex","SOLUSD",1763583480793,11.2109313,132.24,132.19,13.6809313]
["bitfinex","SOLUSD",1763583481144,18.12096,132.27,132.2,11.8809313]
["bitfinex","SOLUSD",1763583481293,11.2109313,132.24,132.2,0.67]
["bitfinex","SOLUSD",1763583481492,11.2109313,132.24,132.21,0.67]
["bitfinex","SOLUSD",1763583482118,11.2109313,132.26,132.22,1.8]
["bitfinex","SOLUSD",1763583482616,11.2109313,132.25,132.23,0.67]
["bitfinex","SOLUSD",1763583483418,11.2109313,132.26,132.23,0.67]
["bitfinex","SOLUSD",1763583483922,11.2109313,132.25,132.23,0.67]
["bitfinex","SOLUSD",1763583486192,11.2109313,132.25,132.23,33.33348709]
["bitfinex","SOLUSD",1763583486193,11.2109313,132.24,132.23,33.33348709]
["bitfinex","SOLUSD",1763583486409,11.9209313,132.24,132.22,1.8]
["bitfinex","SOLUSD",1763583486627,11.2109313,132.23,132.22,1.8]
["bitfinex","SOLUSD",1763583486990,0.71,132.24,132.22,1.8]
["bitfinex","SOLUSD",1763583487307,11.2109313,132.23,132.22,1.8]
["bitfinex","SOLUSD",1763583488007,11.2109313,132.23,132.19,0.67]
["bitfinex","SOLUSD",1763583488196,11.2109313,132.22,132.2,1.8]
["bitfinex","SOLUSD",1763583489097,11.2109313,132.23,132.2,1.8]
["bitfinex","SOLUSD",1763583489527,11.2109313,132.21,132.18,33.33348709]
["bitfinex","SOLUSD",1763583489740,11.2109313,132.21,132.15,2.47]
["bitfinex","SOLUSD",1763583489741,11.2109313,132.19,132.15,2.47]
["bitfinex","SOLUSD",1763583489903,11.2109313,132.18,132.15,35.80348709]
["bitfinex","SOLUSD",1763583490402,11.2109313,132.18,132.16,0.67]
["bitfinex","SOLUSD",1763583490608,11.2109313,132.17,132.15,35.13348709]
["bitfinex","SOLUSD",1763583491333,0.71,132.19,132.15,35.13348709]
["bitfinex","SOLUSD",1763583491334,11.2109313,132.18,132.15,35.13348709]
["bitfinex","SOLUSD",1763583491751,11.2109313,132.18,132.15,35.80348709]
["bitfinex","SOLUSD",1763583491911,11.2109313,132.19,132.16,0.67]
["bitfinex","SOLUSD",1763583492230,11.2109313,132.2,132.16,11.8809313]
["bitfinex","SOLUSD",1763583492440,11.9209313,132.2,132.16,0.67]
["bitfinex","SOLUSD",1763583492603,11.2109313,132.19,132.16,0.67]
["bitfinex","SOLUSD",1763583493305,9.78882769,132.21,132.15,35.13348709]
["bitfinex","SOLUSD",1763583493510,11.2109313,132.18,132.15,35.13348709]
["bitfinex","SOLUSD",1763583493711,11.2109313,132.17,132.15,35.13348709]
["bitfinex","SOLUSD",1763583493910,11.2109313,132.18,132.15,35.80348709]
["bitfinex","SOLUSD",1763583494229,11.2109313,132.19,132.16,0.67]
["bitfinex","SOLUSD",1763583494608,0.71,132.25,132.19,18.12096]
["bitfinex","SOLUSD",1763583494810,11.2109313,132.24,132.2,2.47]
["bitfinex","SOLUSD",1763583495011,11.2109313,132.24,132.2,13.6809313]
["bitfinex","SOLUSD",1763583495228,11.2109313,132.25,132.21,11.8809313]
["bitfinex","SOLUSD",1763583495425,11.2109313,132.26,132.22,13.6809313]
["bitfinex","SOLUSD",1763583495631,11.2109313,132.26,132.22,47.01441839]
["bitfinex","SOLUSD",1763583495834,11.2109313,132.26,132.23,0.67]
["bitfinex","SOLUSD",1763583496048,0.71,132.27,132.23,0.67]
["bitfinex","SOLUSD",1763583496327,11.9209313,132.27,132.24,1.8]
["bitfinex","SOLUSD",1763583496719,11.2109313,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583497041,0.71,132.27,132.24,1.8]
["bitfinex","SOLUSD",1763583497229,11.2109313,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583498143,9.78882769,132.28,132.24,2.47]
["bitfinex","SOLUSD",1763583498324,11.2109313,132.28,132.25,0.67]
["bitfinex","SOLUSD",1763583498524,11.2109313,132.28,132.26,1.8]
["bitfinex","SOLUSD",1763583498743,0.71,132.29,132.26,1.8]
["bitfinex","SOLUSD",1763583498744,11.9209313,132.29,132.26,1.8]
["bitfinex","SOLUSD",1763583498933,11.2109313,132.28,132.26,1.8]
["bitfinex","SOLUSD",1763583499241,11.2109313,132.27,132.24,33.33348709]
["bitfinex","SOLUSD",1763583499552,11.2109313,132.26,132.24,33.33348709]
["bitfinex","SOLUSD",1763583500144,11.9209313,132.27,132.24,33.33348709]
["bitfinex","SOLUSD",1763583500533,11.2109313,132.27,132.24,33.33348709]
["bitfinex","SOLUSD",1763583500846,10.45882769,132.3,132.25,2.45]
["bitfinex","SOLUSD",1763583501047,11.2109313,132.29,132.25,2.45]
["bitfinex","SOLUSD",1763583501342,11.8809313,132.29,132.25,2.45]
["bitfinex","SOLUSD",1763583501550,11.2109313,132.28,132.25,2.45]
["bitfinex","SOLUSD",1763583502048,11.2109313,132.3,132.26,0.65]
["bitfinex","SOLUSD",1763583502233,11.2109313,132.3,132.27,1.8]
["bitfinex","SOLUSD",1763583502637,11.2109313,132.29,132.27,1.8]
["bitfinex","SOLUSD",1763583502948,11.2109313,132.28,132.27,1.8]
["bitfinex","SOLUSD",1763583503446,11.2109313,132.29,132.27,1.8]
["bitfinex","SOLUSD",1763583504043,11.2109313,132.3,132.27,1.8]
["bitfinex","SOLUSD",1763583504258,9.78882769,132.31,132.28,0.65]
["bitfinex","SOLUSD",1763583504424,20.99975899,132.31,132.28,33.98348709]
["bitfinex","SOLUSD",1763583505543,11.2109313,132.29,132.28,33.33348709]
["bitfinex","SOLUSD",1763583506444,21.67975899,132.29,132.28,33.33348709]
["bitfinex","SOLUSD",1763583508353,9.78882769,132.28,132.25,1.8]
["bitfinex","SOLUSD",1763583508547,11.2109313,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583510453,10.46882769,132.29,132.25,2.46]
["bitfinex","SOLUSD",1763583510752,11.2109313,132.27,132.25,2.46]
["bitfinex","SOLUSD",1763583510927,10.46882769,132.29,132.25,2.46]
["bitfinex","SOLUSD",1763583511135,11.2109313,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763583512062,11.2109313,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583512562,9.78882769,132.29,132.25,1.8]
["bitfinex","SOLUSD",1763583512563,11.2109313,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763583512748,11.2109313,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583513248,11.2109313,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763583514370,11.2109313,132.28,132.26,0.66]
["bitfinex","SOLUSD",1763583514583,11.8909313,132.28,132.25,35.13348709]
["bitfinex","SOLUSD",1763583514736,10.46882769,132.29,132.25,35.79348709]
["bitfinex","SOLUSD",1763583514938,11.2109313,132.27,132.25,35.79348709]
["bitfinex","SOLUSD",1763583515357,19.92096,132.31,132.26,0.66]
["bitfinex","SOLUSD",1763583515560,11.2109313,132.29,132.26,33.99348709]
["bitfinex","SOLUSD",1763583515873,11.2109313,132.3,132.27,0.66]
["bitfinex","SOLUSD",1763583516164,11.2109313,132.29,132.27,0.66]
["bitfinex","SOLUSD",1763583517148,9.78882769,132.3,132.27,0.66]
["bitfinex","SOLUSD",1763583517348,20.99975899,132.3,132.27,0.66]
["bitfinex","SOLUSD",1763583518565,20.99975899,132.3,132.27,33.99348709]
["bitfinex","SOLUSD",1763583518566,11.2109313,132.3,132.27,33.99348709]
["bitfinex","SOLUSD",1763583518949,11.2109313,132.3,132.28,0.66]
["bitfinex","SOLUSD",1763583519259,11.8909313,132.29,132.25,35.13348709]
["bitfinex","SOLUSD",1763583519455,11.8909313,132.29,132.25,35.79348709]
["bitfinex","SOLUSD",1763583519456,11.2109313,132.27,132.25,35.79348709]
["bitfinex","SOLUSD",1763583520243,11.2109313,132.27,132.25,35.13348709]
["bitfinex","SOLUSD",1763583520444,11.2109313,132.26,132.25,35.13348709]
["bitfinex","SOLUSD",1763583520674,20.99975899,132.26,132.22,0.66]
["bitfinex","SOLUSD",1763583520839,11.2109313,132.25,132.22,35.79348709]
["bitfinex","SOLUSD",1763583521263,11.2109313,132.25,132.23,0.66]
["bitfinex","SOLUSD",1763583521473,29.3318913,132.3,132.23,11.8709313]
["bitfinex","SOLUSD",1763583521474,9.78882769,132.29,132.23,11.8709313]
["bitfinex","SOLUSD",1763583521784,11.2109313,132.27,132.24,0.66]
["bitfinex","SOLUSD",1763583521960,11.2109313,132.27,132.25,1.8]
["bitfinex","SOLUSD",1763583522273,10.46882769,132.29,132.25,1.8]
["bitfinex","SOLUSD",1763583522457,11.2109313,132.27,132.25,2.46]
["bitfinex","SOLUSD",1763583522853,10.46882769,132.29,132.25,2.46]
["bitfinex","SOLUSD",1763583523075,11.2109313,132.26,132.25,2.46]
["bitfinex","SOLUSD",1763583523453,11.2109313,132.27,132.25,2.46]
["bitfinex","SOLUSD",1763583524748,9.78882769,132.29,132.25,1.8]
["bitfinex","SOLUSD",1763583524749,11.2109313,132.26,132.25,1.8]
["bitfinex","SOLUSD",1763583525083,11.2109313,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583525354,11.2109313,132.25,132.24,1.8]
["bitfinex","SOLUSD",1763583525770,0.68,132.27,132.24,1.8]
["bitfinex","SOLUSD",1763583525947,11.2109313,132.25,132.24,1.8]
["bitfinex","SOLUSD",1763583527570,0.68,132.27,132.24,1.8]
["bitfinex","SOLUSD",1763583527764,11.2109313,132.25,132.24,1.8]
["bitfinex","SOLUSD",1763583528456,11.2109313,132.26,132.24,1.8]
["bitfinex","SOLUSD",1763583528762,11.2109313,132.26,132.24,2.46]
["bitfinex","SOLUSD",1763583529162,11.2109313,132.26,132.24,35.79348709]
["bitfinex","SOLUSD",1763583530452,12.27882769,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763583530650,11.2109313,132.26,132.24,2.52]
["bitfinex","SOLUSD",1763583531279,11.2109313,132.27,132.24,2.52]
["bitfinex","SOLUSD",1763583531478,9.78882769,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583531772,11.2109313,132.27,132.25,0.72]
["bitfinex","SOLUSD",1763583531960,10.47882769,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583531961,11.2109313,132.26,132.25,0.72]
["bitfinex","SOLUSD",1763583532163,9.78882769,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583532361,11.2109313,132.27,132.25,0.72]
["bitfinex","SOLUSD",1763583533476,9.78882769,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583533882,11.2109313,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583534067,9.78882769,132.29,132.25,0.72]
["bitfinex","SOLUSD",1763583534252,10.47882769,132.3,132.25,0.72]
["bitfinex","SOLUSD",1763583534253,11.2109313,132.28,132.25,0.72]
["bitfinex","SOLUSD",1763583534694,20.99975899,132.3,132.25,11.9309313]
["bitfinex","SOLUSD",1763583534868,9.78882769,132.3,132.25,7.87323341]
["bitfinex","SOLUSD",1763583535057,9.78882769,132.32,132.26,7.87323341]
["bitfinex","SOLUSD",1763583535378,7.15323341,132.31,132.27,1.8]
["bitfinex","SOLUSD",1763583535571,7.15323341,132.3,132.27,2.52]
["bitfinex","SOLUSD",1763583535891,7.15323341,132.3,132.28,0.72]
["bitfinex","SOLUSD",1763583536690,7.15323341,132.3,132.28,34.05348709]
["bitfinex","SOLUSD",1763583537158,7.15323341,132.32,132.29,0.72]
["bitfinex","SOLUSD",1763583537360,10.47882769,132.33,132.29,34.05348709]
["bitfinex","SOLUSD",1763583537698,7.15323341,132.32,132.3,1.8]
["bitfinex","SOLUSD",1763583537896,10.47882769,132.33,132.3,1.8]
["bitfinex","SOLUSD",1763583538060,7.15323341,132.32,132.3,2.52]
["bitfinex","SOLUSD",1763583538394,10.57882769,132.35,132.3,1.8]
["bitfinex","SOLUSD",1763583538554,0.1,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763583538754,3.1021149,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763583539185,0.1,132.35,132.31,3.7221149]
["bitfinex","SOLUSD",1763583539487,0.1,132.35,132.3,33.33348709]
["bitfinex","SOLUSD",1763583539488,0.1,132.35,132.32,5.5221149]
["bitfinex","SOLUSD",1763583540150,3.1021149,132.35,132.32,1.8]
["bitfinex","SOLUSD",1763583540357,3.1021149,132.35,132.3,54.45656199]
["bitfinex","SOLUSD",1763583540570,0.1,132.35,132.32,0.72]
["bitfinex","SOLUSD",1763583540757,0.1,132.35,132.32,3.7221149]
["bitfinex","SOLUSD",1763583540958,0.1,132.35,132.34,21.1230749]
["bitfinex","SOLUSD",1763583541286,3.0021149,132.4,132.34,23.6430749]
["bitfinex","SOLUSD",1763583541580,0.1,132.43,132.37,21.1230749]
["bitfinex","SOLUSD",1763583541791,9.88882769,132.43,132.38,2.52]
["bitfinex","SOLUSD",1763583541993,9.88882769,132.43,132.38,5.5221149]
["bitfinex","SOLUSD",1763583542158,10.57882769,132.43,132.39,0.72]
["bitfinex","SOLUSD",1763583542358,3.0021149,132.42,132.39,0.72]
["bitfinex","SOLUSD",1763583542766,9.88882769,132.43,132.39,0.72]
["bitfinex","SOLUSD",1763583542971,3.0021149,132.42,132.39,0.72]
["bitfinex","SOLUSD",1763583543889,3.6921149,132.42,132.38,2.52]
["bitfinex","SOLUSD",1763583544088,3.0021149,132.42,132.39,0.72]
["bitfinex","SOLUSD",1763583544493,13.58094259,132.43,132.39,0.72]
["bitfinex","SOLUSD",1763583544675,12.89094259,132.43,132.39,0.72]
["bitfinex","SOLUSD",1763583544876,17.02792277,132.43,132.39,0.72]
["bitfinex","SOLUSD",1763583545179,0.1,132.43,132.42,7.13909508]
["bitfinex","SOLUSD",1763583545384,0.1,132.43,132.42,42.99258217]
["bitfinex","SOLUSD",1763583546173,0.1,132.43,132.42,27.78005508]
["bitfinex","SOLUSD",1763583546681,0.1,132.43,132.42,18.84096]
["bitfinex","SOLUSD",1763583546872,0.1,132.43,132.42,20.64096]
["bitfinex","SOLUSD",1763583548787,0.1,132.43,132.42,1.8]
["bitfinex","SOLUSD",1763583548997,7.23909508,132.43,132.41,1.8]
["bitfinex","SOLUSD",1763583549169,0.1,132.43,132.42,2.52]
["bitfinex","SOLUSD",1763583549684,0.1,132.43,132.42,9.65909508]
["bitfinex","SOLUSD",1763583550471,0.1,132.43,132.42,27.78005508]
["bitfinex","SOLUSD",1763583551488,0.1,132.44,132.43,18.12096]
["bitfinex","SOLUSD",1763583551703,0.1,132.44,132.43,25.98005508]
["bitfinex","SOLUSD",1763583553892,0.1,132.44,132.43,18.84096]
["bitfinex","SOLUSD",1763583554088,0.1,132.44,132.43,25.98005508]
["bitfinex","SOLUSD",1763583554904,0.1,132.44,132.43,0.72]
["bitfinex","SOLUSD",1763583555091,0.1,132.44,132.43,9.65909508]
["bitfinex","SOLUSD",1763583556198,0.1,132.44,132.43,27.78005508]
["bitfinex","SOLUSD",1763583556518,0.1,132.44,132.43,20.64096]
["bitfinex","SOLUSD",1763583556827,0.1,132.44,132.43,27.78005508]
["bitfinex","SOLUSD",1763583557493,0.1,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763583557691,0.1,132.47,132.46,27.06005508]
["bitfinex","SOLUSD",1763583557916,0.1,132.47,132.46,27.78005508]
["bitfinex","SOLUSD",1763583559486,0.1,132.47,132.44,18.84096]
["bitfinex","SOLUSD",1763583559701,0.1,132.47,132.46,7.13909508]
["bitfinex","SOLUSD",1763583560017,0.1,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763583560214,0.1,132.47,132.46,9.62909508]
["bitfinex","SOLUSD",1763583561520,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583562098,0.1,132.47,132.46,2.49]
["bitfinex","SOLUSD",1763583562494,0.1,132.47,132.46,9.62909508]
["bitfinex","SOLUSD",1763583564510,0.1,132.47,132.46,7.82909508]
["bitfinex","SOLUSD",1763583564688,0.1,132.47,132.46,7.13909508]
["bitfinex","SOLUSD",1763583564885,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583565090,0.1,132.47,132.46,2.49]
["bitfinex","SOLUSD",1763583565292,0.1,132.47,132.46,9.62909508]
["bitfinex","SOLUSD",1763583566886,0.1,132.47,132.46,23.60447762]
["bitfinex","SOLUSD",1763583567112,0.1,132.47,132.46,21.80447762]
["bitfinex","SOLUSD",1763583567314,0.1,132.47,132.46,23.60447762]
["bitfinex","SOLUSD",1763583567501,0.1,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763583567706,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583569318,12.88234531,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583569621,13.59234531,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583570417,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583571503,0.1,132.47,132.46,2.48]
["bitfinex","SOLUSD",1763583572123,0.1,132.47,132.46,5.47351762]
["bitfinex","SOLUSD",1763583572298,0.1,132.47,132.46,19.92096]
["bitfinex","SOLUSD",1763583572499,0.1,132.47,132.46,20.60096]
["bitfinex","SOLUSD",1763583573201,0.1,132.47,132.44,0.68]
["bitfinex","SOLUSD",1763583573513,0.1,132.47,132.45,1.8]
["bitfinex","SOLUSD",1763583573696,0.1,132.47,132.45,2.48]
["bitfinex","SOLUSD",1763583573890,0.1,132.47,132.46,0.68]
["bitfinex","SOLUSD",1763583574297,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583574602,0.1,132.47,132.46,0.68]
["bitfinex","SOLUSD",1763583575132,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583575514,0.1,132.47,132.46,0.68]
["bitfinex","SOLUSD",1763583576930,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583577504,0.1,132.47,132.46,18.80096]
["bitfinex","SOLUSD",1763583578226,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583578429,0.1,132.47,132.46,0.68]
["bitfinex","SOLUSD",1763583578804,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583579628,0.1,132.47,132.46,0.68]
["bitfinex","SOLUSD",1763583579806,0.1,132.47,132.46,3.67351762]
["bitfinex","SOLUSD",1763583580633,0.1,132.47,132.46,18.80096]
["bitfinex","SOLUSD",1763583580928,0.1,132.47,132.46,21.79447762]
["bitfinex","SOLUSD",1763583581138,0.1,132.47,132.45,2.99351762]
["bitfinex","SOLUSD",1763583581300,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583581301,9.88882769,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583581743,10.59882769,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583582833,13.59234531,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583583826,13.59234531,132.47,132.41,0.68]
["bitfinex","SOLUSD",1763583584026,9.78882769,132.45,132.42,1.8]
["bitfinex","SOLUSD",1763583584226,2.99351762,132.44,132.42,1.8]
["bitfinex","SOLUSD",1763583584431,9.78882769,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763583584617,3.70351762,132.42,132.4,1.8]
["bitfinex","SOLUSD",1763583584929,10.49882769,132.41,132.4,1.8]
["bitfinex","SOLUSD",1763583585446,9.78882769,132.4,132.32,22.20027741]
["bitfinex","SOLUSD",1763583585625,12.78234531,132.33,132.28,0.68]
["bitfinex","SOLUSD",1763583585931,12.78234531,132.32,132.31,1.8]
["bitfinex","SOLUSD",1763583586114,1.8,132.4,132.31,1.8]
["bitfinex","SOLUSD",1763583586315,2.99351762,132.35,132.31,1.8]
["bitfinex","SOLUSD",1763583586518,0.71,132.39,132.33,2.99351762]
["bitfinex","SOLUSD",1763583586724,0.71,132.39,132.33,21.11447762]
["bitfinex","SOLUSD",1763583586725,2.99351762,132.38,132.33,21.11447762]
["bitfinex","SOLUSD",1763583586929,7.14308133,132.38,132.34,0.68]
["bitfinex","SOLUSD",1763583587129,7.14308133,132.39,132.35,1.8]
["bitfinex","SOLUSD",1763583587330,7.85308133,132.39,132.35,1.8]
["bitfinex","SOLUSD",1763583587534,7.85308133,132.39,132.36,18.12096]
["bitfinex","SOLUSD",1763583587717,0.71,132.38,132.36,18.12096]
["bitfinex","SOLUSD",1763583587918,0.71,132.38,132.35,19.92096]
["bitfinex","SOLUSD",1763583588113,9.78882769,132.37,132.35,19.92096]
["bitfinex","SOLUSD",1763583588335,16.93190902,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583588538,17.64190902,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583588734,16.93190902,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583588914,0.71,132.36,132.35,1.8]
["bitfinex","SOLUSD",1763583589240,17.64190902,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583589535,0.71,132.36,132.35,1.8]
["bitfinex","SOLUSD",1763583589740,17.64190902,132.36,132.35,1.8]
["bitfinex","SOLUSD",1763583590236,9.78882769,132.35,132.32,1.8]
["bitfinex","SOLUSD",1763583590544,16.93190902,132.35,132.33,18.12096]
["bitfinex","SOLUSD",1763583590834,0.72,132.35,132.32,1.8]
["bitfinex","SOLUSD",1763583591226,9.78882769,132.35,132.32,8.94308133]
["bitfinex","SOLUSD",1763583591940,17.65190902,132.34,132.32,1.8]
["bitfinex","SOLUSD",1763583592125,9.78882769,132.35,132.32,2.46]
["bitfinex","SOLUSD",1763583592332,16.93190902,132.35,132.32,1.8]
["bitfinex","SOLUSD",1763583592649,0.72,132.34,132.32,19.92096]
["bitfinex","SOLUSD",1763583592845,7.86308133,132.34,132.32,1.8]
["bitfinex","SOLUSD",1763583593044,0.72,132.34,132.32,1.8]
["bitfinex","SOLUSD",1763583593220,10.50882769,132.33,132.32,1.8]
["bitfinex","SOLUSD",1763583593420,9.78882769,132.33,132.32,1.8]
["bitfinex","SOLUSD",1763583594918,9.78882769,132.36,132.32,9.60308133]
["bitfinex","SOLUSD",1763583595118,16.93190902,132.36,132.32,9.60308133]
["bitfinex","SOLUSD",1763583595338,7.14308133,132.38,132.33,7.80308133]
["bitfinex","SOLUSD",1763583595823,9.78882769,132.36,132.33,7.80308133]
["bitfinex","SOLUSD",1763583596532,9.78882769,132.36,132.34,7.14308133]
["bitfinex","SOLUSD",1763583596721,9.78882769,132.36,132.35,1.8]
["bitfinex","SOLUSD",1763583596916,20.98306232,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583597625,21.70306232,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583599239,39.82402232,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583600338,28.62978769,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583600531,27.90978769,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583600930,20.98306232,132.36,132.35,40.5]
["bitfinex","SOLUSD",1763583601331,9.78882769,132.35,132.34,40.5]
["bitfinex","SOLUSD",1763583601536,9.78882769,132.36,132.34,40.5]
["bitfinex","SOLUSD",1763583601737,21.70306232,132.36,132.34,40.5]
["bitfinex","SOLUSD",1763583602325,9.78882769,132.37,132.34,41.16]
["bitfinex","SOLUSD",1763583602531,9.78882769,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583602532,20.98306232,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583602749,21.70306232,132.37,132.35,1.8]
["bitfinex","SOLUSD",1763583603252,27.90978769,132.35,132.34,40.5]
["bitfinex","SOLUSD",1763583603457,39.10402232,132.35,132.34,40.5]
["bitfinex","SOLUSD",1763583603630,39.82402232,132.35,132.34,40.5]
["bitfinex","SOLUSD",1763583606153,20.98306232,132.35,132.34,40.5]
["bitfinex","SOLUSD",1763583606928,33.32133431,132.35,132.32,40.5]
["bitfinex","SOLUSD",1763583607240,32.60133431,132.33,132.32,40.5]
["bitfinex","SOLUSD",1763583607630,33.32133431,132.33,132.32,40.5]
["bitfinex","SOLUSD",1763583607830,9.78882769,132.32,132.28,40.5]
["bitfinex","SOLUSD",1763583608030,14.48037431,132.29,132.28,40.5]
["bitfinex","SOLUSD",1763583608255,9.78882769,132.29,132.28,42.3]
["bitfinex","SOLUSD",1763583608431,18.12096,132.31,132.28,42.96]
["bitfinex","SOLUSD",1763583608750,9.78882769,132.3,132.28,42.96]
["bitfinex","SOLUSD",1763583608957,9.78882769,132.31,132.28,47.65154662]
["bitfinex","SOLUSD",1763583610043,15.20037431,132.31,132.28,42.3]
["bitfinex","SOLUSD",1763583610342,0.72,132.3,132.29,1.8]
["bitfinex","SOLUSD",1763583610546,0.72,132.31,132.29,1.8]
["bitfinex","SOLUSD",1763583610737,4.69154662,132.3,132.29,1.8]
["bitfinex","SOLUSD",1763583610938,0.72,132.3,132.29,42.3]
["bitfinex","SOLUSD",1763583611162,5.41154662,132.3,132.26,40.7]
["bitfinex","SOLUSD",1763583611370,5.41154662,132.3,132.26,42.5]
["bitfinex","SOLUSD",1763583611371,9.78882769,132.27,132.26,42.5]
["bitfinex","SOLUSD",1763583612158,22.81250662,132.28,132.27,30.71117231]
["bitfinex","SOLUSD",1763583612340,18.12096,132.33,132.27,30.71117231]
["bitfinex","SOLUSD",1763583612548,4.69154662,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583613637,5.41154662,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583614047,0.72,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583614238,15.20037431,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583615949,10.50882769,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583616154,27.90978769,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583616354,33.32133431,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583616970,15.20037431,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583617860,33.32133431,132.28,132.27,22.91117231]
["bitfinex","SOLUSD",1763583618949,14.48037431,132.28,132.27,24.71117231]
["bitfinex","SOLUSD",1763583619373,9.78882769,132.28,132.27,25.37117231]
["bitfinex","SOLUSD",1763583619676,0.72,132.32,132.28,13.12234462]
["bitfinex","SOLUSD",1763583619979,4.69154662,132.3,132.28,5.32234462]
["bitfinex","SOLUSD",1763583620190,4.69154662,132.3,132.29,1.8]
["bitfinex","SOLUSD",1763583620472,4.69154662,132.3,132.28,5.32234462]
["bitfinex","SOLUSD",1763583620683,5.39154662,132.29,132.28,5.32234462]
["bitfinex","SOLUSD",1763583620889,11.9089668,132.29,132.28,7.12234462]
["bitfinex","SOLUSD",1763583621369,11.2089668,132.3,132.28,7.12234462]
["bitfinex","SOLUSD",1763583621774,9.78882769,132.31,132.29,0.67]
["bitfinex","SOLUSD",1763583621972,0.7,132.36,132.3,11.2089668]
["bitfinex","SOLUSD",1763583622168,0.7,132.36,132.3,7.12234462]
["bitfinex","SOLUSD",1763583622169,20.99779449,132.34,132.3,7.12234462]
["bitfinex","SOLUSD",1763583622369,20.99779449,132.34,132.3,7.79234462]
["bitfinex","SOLUSD",1763583622884,9.78882769,132.32,132.3,7.79234462]
["bitfinex","SOLUSD",1763583623190,9.78882769,132.38,132.31,11.8789668]
["bitfinex","SOLUSD",1763583623487,11.2089668,132.4,132.34,18.12096]
["bitfinex","SOLUSD",1763583623652,0.7,132.4,132.35,1.8]
["bitfinex","SOLUSD",1763583623853,9.78882769,132.38,132.36,0.67]
["bitfinex","SOLUSD",1763583624077,11.2089668,132.4,132.36,11.8789668]
["bitfinex","SOLUSD",1763583624278,9.78882769,132.39,132.36,11.8789668]
["bitfinex","SOLUSD",1763583624463,11.2089668,132.39,132.36,0.67]
["bitfinex","SOLUSD",1763583624669,9.78882769,132.38,132.34,11.8789668]
["bitfinex","SOLUSD",1763583624863,9.78882769,132.39,132.35,13.6789668]
["bitfinex","SOLUSD",1763583625270,9.78882769,132.39,132.36,0.67]
["bitfinex","SOLUSD",1763583625577,21.69779449,132.39,132.35,2.47]
["bitfinex","SOLUSD",1763583626060,20.99779449,132.36,132.31,11.2089668]
["bitfinex","SOLUSD",1763583626266,20.99779449,132.36,132.32,1.8]
["bitfinex","SOLUSD",1763583626495,20.99779449,132.34,132.29,0.68]
["bitfinex","SOLUSD",1763583626699,20.99779449,132.34,132.3,1.8]
["bitfinex","SOLUSD",1763583626870,9.78882769,132.34,132.3,13.0089668]
["bitfinex","SOLUSD",1763583627065,9.78882769,132.34,132.3,13.6889668]
["bitfinex","SOLUSD",1763583627292,20.99779449,132.34,132.3,13.6889668]
["bitfinex","SOLUSD",1763583627481,9.78882769,132.34,132.31,0.68]
["bitfinex","SOLUSD",1763583627686,9.78882769,132.34,132.31,11.8889668]
["bitfinex","SOLUSD",1763583628091,9.78882769,132.35,132.31,11.8889668]
["bitfinex","SOLUSD",1763583628274,21.66779449,132.35,132.31,11.8889668]
["bitfinex","SOLUSD",1763583628479,21.66779449,132.35,132.3,13.6889668]
["bitfinex","SOLUSD",1763583628680,9.78882769,132.36,132.31,11.8889668]
["bitfinex","SOLUSD",1763583629198,21.66779449,132.36,132.32,11.8889668]
["bitfinex","SOLUSD",1763583629403,9.78882769,132.36,132.33,2.48]
["bitfinex","SOLUSD",1763583629584,20.99779449,132.37,132.33,2.48]
["bitfinex","SOLUSD",1763583629774,20.99779449,132.37,132.33,13.6889668]
["bitfinex","SOLUSD",1763583630105,0.67,132.4,132.38,15.11117231]
["bitfinex","SOLUSD",1763583630289,11.8789668,132.4,132.39,1.8]
["bitfinex","SOLUSD",1763583630472,0.67,132.4,132.39,1.8]
["bitfinex","SOLUSD",1763583630669,11.8789668,132.4,132.39,1.8]
["bitfinex","SOLUSD",1763583630905,0.67,132.4,132.39,1.8]
["bitfinex","SOLUSD",1763583631373,0.67,132.43,132.39,1.8]
["bitfinex","SOLUSD",1763583631702,0.67,132.42,132.39,1.8]
["bitfinex","SOLUSD",1763583631898,11.2089668,132.41,132.39,1.8]
["bitfinex","SOLUSD",1763583632205,0.67,132.45,132.4,0.68]
["bitfinex","SOLUSD",1763583632408,0.67,132.45,132.4,11.8889668]
["bitfinex","SOLUSD",1763583632409,11.8789668,132.45,132.4,11.8889668]
["bitfinex","SOLUSD",1763583632708,11.2089668,132.41,132.36,11.2089668]
["bitfinex","SOLUSD",1763583632871,9.78882769,132.4,132.37,1.8]
["bitfinex","SOLUSD",1763583633072,11.2089668,132.4,132.38,1.8]
["bitfinex","SOLUSD",1763583633378,11.2089668,132.41,132.38,1.8]
["bitfinex","SOLUSD",1763583633578,10.45882769,132.42,132.38,1.8]
["bitfinex","SOLUSD",1763583633789,11.2089668,132.41,132.38,1.8]
["bitfinex","SOLUSD",1763583633972,9.78882769,132.4,132.38,1.8]
["bitfinex","SOLUSD",1763583634379,9.78882769,132.4,132.36,17.1]
["bitfinex","SOLUSD",1763583634380,9.78882769,132.38,132.36,17.1]
["bitfinex","SOLUSD",1763583634572,20.99779449,132.38,132.37,1.8]
["bitfinex","SOLUSD",1763583634783,20.99779449,132.38,132.33,18.12096]
["bitfinex","SOLUSD",1763583634988,20.99779449,132.36,132.34,1.8]
["bitfinex","SOLUSD",1763583635694,21.66779449,132.36,132.34,1.8]
["bitfinex","SOLUSD",1763583635880,19.92096,132.42,132.32,17.78]
["bitfinex","SOLUSD",1763583635881,20.99779449,132.37,132.32,28.9889668]
["bitfinex","SOLUSD",1763583636083,9.78882769,132.36,132.33,13.6889668]
["bitfinex","SOLUSD",1763583636398,9.78882769,132.36,132.33,1.8]
["bitfinex","SOLUSD",1763583636583,9.78882769,132.36,132.33,2.48]
["bitfinex","SOLUSD",1763583637095,9.78882769,132.36,132.34,0.68]
["bitfinex","SOLUSD",1763583638078,9.78882769,132.36,132.33,18.9]
["bitfinex","SOLUSD",1763583638079,9.78882769,132.35,132.33,18.9]
["bitfinex","SOLUSD",1763583638883,20.99779449,132.37,132.33,18.9]
["bitfinex","SOLUSD",1763583639387,21.66779449,132.37,132.33,18.9]
["bitfinex","SOLUSD",1763583640220,21.66779449,132.37,132.33,19.58]
["bitfinex","SOLUSD",1763583641178,9.78882769,132.33,132.3,18.12096]
["bitfinex","SOLUSD",1763583641378,9.78882769,132.33,132.31,1.8]
["bitfinex","SOLUSD",1763583641820,21.66779449,132.34,132.31,1.8]
["bitfinex","SOLUSD",1763583642007,18.12096,132.36,132.31,13.0089668]
["bitfinex","SOLUSD",1763583642201,9.78882769,132.33,132.31,2.48]
["bitfinex","SOLUSD",1763583642517,9.78882769,132.32,132.31,1.8]
["bitfinex","SOLUSD",1763583643093,9.78882769,132.32,132.31,2.48]
["bitfinex","SOLUSD",1763583643590,9.78882769,132.34,132.31,13.6889668]
["bitfinex","SOLUSD",1763583643785,9.78882769,132.34,132.32,11.8889668]
["bitfinex","SOLUSD",1763583644022,9.78882769,132.36,132.32,11.8889668]
["bitfinex","SOLUSD",1763583644189,20.99779449,132.37,132.33,11.8889668]
["bitfinex","SOLUSD",1763583644517,9.78882769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583645021,9.78882769,132.35,132.34,2.48]
["bitfinex","SOLUSD",1763583646011,9.78882769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583646212,27.90978769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583646413,27.90978769,132.35,132.34,2.48]
["bitfinex","SOLUSD",1763583646584,27.90978769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583646788,27.90978769,132.35,132.34,2.48]
["bitfinex","SOLUSD",1763583647925,9.78882769,132.35,132.34,2.48]
["bitfinex","SOLUSD",1763583648208,9.78882769,132.35,132.34,5.2]
["bitfinex","SOLUSD",1763583648593,20.99779449,132.35,132.34,5.2]
["bitfinex","SOLUSD",1763583649918,20.99779449,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583651196,9.78882769,132.35,132.34,2.49]
["bitfinex","SOLUSD",1763583651404,20.99779449,132.35,132.34,2.49]
["bitfinex","SOLUSD",1763583651805,9.78882769,132.35,132.34,2.49]
["bitfinex","SOLUSD",1763583652023,9.78882769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583652612,9.78882769,132.35,132.34,2.49]
["bitfinex","SOLUSD",1763583653116,0.66,132.4,132.36,3.4]
["bitfinex","SOLUSD",1763583653305,11.2089668,132.39,132.37,1.8]
["bitfinex","SOLUSD",1763583653508,19.92096,132.44,132.37,1.8]
["bitfinex","SOLUSD",1763583653706,0.66,132.4,132.37,5.2]
["bitfinex","SOLUSD",1763583654118,11.8689668,132.41,132.37,5.89]
["bitfinex","SOLUSD",1763583654317,0.66,132.4,132.37,5.89]
["bitfinex","SOLUSD",1763583654530,0.66,132.44,132.38,0.69]
["bitfinex","SOLUSD",1763583654711,11.8689668,132.44,132.39,11.2089668]
["bitfinex","SOLUSD",1763583654913,0.66,132.44,132.4,1.8]
["bitfinex","SOLUSD",1763583655117,0.76,132.47,132.42,11.2089668]
["bitfinex","SOLUSD",1763583655314,0.76,132.47,132.43,1.8]
["bitfinex","SOLUSD",1763583655315,9.78882769,132.45,132.43,1.8]
["bitfinex","SOLUSD",1763583655508,9.78882769,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583655826,0.76,132.47,132.43,5.2]
["bitfinex","SOLUSD",1763583655827,9.78882769,132.46,132.43,5.2]
["bitfinex","SOLUSD",1763583656024,9.78882769,132.46,132.44,11.8989668]
["bitfinex","SOLUSD",1763583656229,9.78882769,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763583656414,0.1,132.47,132.43,5.2]
["bitfinex","SOLUSD",1763583656607,11.3089668,132.47,132.43,5.2]
["bitfinex","SOLUSD",1763583656809,9.78882769,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763583657003,0.1,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763583657204,0.1,132.47,132.46,18.12096]
["bitfinex","SOLUSD",1763583657410,9.88882769,132.47,132.46,19.92096]
["bitfinex","SOLUSD",1763583657714,0.1,132.47,132.46,13.6989668]
["bitfinex","SOLUSD",1763583657914,0.1,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583658231,0.1,132.47,132.46,13.6989668]
["bitfinex","SOLUSD",1763583658434,0.1,132.47,132.46,2.49]
["bitfinex","SOLUSD",1763583658814,0.1,132.47,132.46,9.61857741]
["bitfinex","SOLUSD",1763583659015,0.1,132.47,132.46,20.61096]
["bitfinex","SOLUSD",1763583659215,0.1,132.47,132.46,27.73953741]
["bitfinex","SOLUSD",1763583659624,0.1,132.47,132.46,2.49]
["bitfinex","SOLUSD",1763583660005,2.03593088,132.48,132.46,2.49]
["bitfinex","SOLUSD",1763583660253,2.03593088,132.48,132.47,0.69]
["bitfinex","SOLUSD",1763583660431,2.03593088,132.48,132.47,18.12096]
["bitfinex","SOLUSD",1763583660639,2.03593088,132.48,132.47,27.73953741]
["bitfinex","SOLUSD",1763583661140,2.03593088,132.48,132.47,20.61096]
["bitfinex","SOLUSD",1763583661434,2.03593088,132.48,132.47,27.73953741]
["bitfinex","SOLUSD",1763583661635,16.9174051,132.56,132.47,27.73953741]
["bitfinex","SOLUSD",1763583661839,9.78882769,132.56,132.52,7.12857741]
["bitfinex","SOLUSD",1763583662021,9.78882769,132.58,132.53,1.8]
["bitfinex","SOLUSD",1763583662217,0.66,132.57,132.53,8.92857741]
["bitfinex","SOLUSD",1763583662442,0.66,132.57,132.54,7.12857741]
["bitfinex","SOLUSD",1763583662637,31.31527392,132.77,132.54,7.12857741]
["bitfinex","SOLUSD",1763583662638,0.66,132.59,132.56,7.12857741]
["bitfinex","SOLUSD",1763583662826,9.78882769,132.57,132.54,18.12096]
["bitfinex","SOLUSD",1763583663020,9.78882769,132.58,132.48,25.24953741]
["bitfinex","SOLUSD",1763583663210,0.66,132.57,132.52,7.12857741]
["bitfinex","SOLUSD",1763583663411,9.78882769,132.55,132.53,1.8]
["bitfinex","SOLUSD",1763583663612,0.66,132.59,132.54,7.12857741]
["bitfinex","SOLUSD",1763583663823,9.78882769,132.58,132.54,18.12096]
["bitfinex","SOLUSD",1763583664139,0.66,132.63,132.57,18.12096]
["bitfinex","SOLUSD",1763583664308,9.78882769,132.67,132.58,1.8]
["bitfinex","SOLUSD",1763583664309,0.66,132.62,132.58,1.8]
["bitfinex","SOLUSD",1763583664509,0.66,132.66,132.54,9.78882769]
["bitfinex","SOLUSD",1763583664733,7.12857741,132.63,132.58,7.12857741]
["bitfinex","SOLUSD",1763583664930,9.78882769,132.62,132.59,1.8]
["bitfinex","SOLUSD",1763583665137,7.12857741,132.65,132.59,1.8]
["bitfinex","SOLUSD",1763583665464,1.8,132.7,132.59,8.92857741]
["bitfinex","SOLUSD",1763583665465,0.66,132.68,132.59,8.92857741]
["bitfinex","SOLUSD",1763583665614,7.12857741,132.67,132.59,19.92096]
["bitfinex","SOLUSD",1763583665809,0.66,132.7,132.65,18.12096]
["bitfinex","SOLUSD",1763583666136,0.66,132.72,132.66,1.8]
["bitfinex","SOLUSD",1763583666341,0.66,132.71,132.66,1.8]
["bitfinex","SOLUSD",1763583666517,0.66,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763583666718,7.12857741,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763583666919,7.12857741,132.69,132.65,18.12096]
["bitfinex","SOLUSD",1763583667114,0.66,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763583667357,18.12096,132.75,132.66,1.8]
["bitfinex","SOLUSD",1763583667515,0.66,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763583667716,9.78882769,132.68,132.66,1.8]
["bitfinex","SOLUSD",1763583668456,9.78882769,132.66,132.59,18.12096]
["bitfinex","SOLUSD",1763583668755,9.78882769,132.66,132.63,18.12096]
["bitfinex","SOLUSD",1763583668958,17.5774051,132.66,132.64,1.8]
["bitfinex","SOLUSD",1763583669251,16.9174051,132.65,132.64,1.8]
["bitfinex","SOLUSD",1763583669451,17.5774051,132.65,132.64,1.8]
["bitfinex","SOLUSD",1763583669669,7.12857741,132.68,132.64,1.8]
["bitfinex","SOLUSD",1763583669964,7.12857741,132.67,132.64,1.8]
["bitfinex","SOLUSD",1763583670115,7.12857741,132.65,132.52,20.12095999]
["bitfinex","SOLUSD",1763583670324,7.12857741,132.59,132.49,1.99999999]
["bitfinex","SOLUSD",1763583670528,7.12857741,132.6,132.55,7.12857741]
["bitfinex","SOLUSD",1763583670734,7.12857741,132.59,132.56,1.8]
["bitfinex","SOLUSD",1763583670950,0.66,132.63,132.56,1.8]
["bitfinex","SOLUSD",1763583670951,7.12857741,132.58,132.56,1.8]
["bitfinex","SOLUSD",1763583671119,7.12857741,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763583671453,7.12857741,132.57,132.52,1.8]
["bitfinex","SOLUSD",1763583671687,9.78882769,132.54,132.52,1.8]
["bitfinex","SOLUSD",1763583672050,17.5774051,132.54,132.52,1.8]
["bitfinex","SOLUSD",1763583672454,10.44882769,132.53,132.52,1.8]
["bitfinex","SOLUSD",1763583672653,10.44882769,132.53,132.45,22.63625585]
["bitfinex","SOLUSD",1763583672654,9.78882769,132.52,132.45,22.63625585]
["bitfinex","SOLUSD",1763583672858,7.12857741,132.5,132.46,8.92857741]
["bitfinex","SOLUSD",1763583673069,9.78882769,132.5,132.46,27.04953741]
["bitfinex","SOLUSD",1763583673476,10.44882769,132.5,132.46,7.12857741]
["bitfinex","SOLUSD",1763583673784,17.5774051,132.49,132.47,1.8]
["bitfinex","SOLUSD",1763583673943,10.44882769,132.48,132.47,1.8]
["bitfinex","SOLUSD",1763583674144,9.78882769,132.47,132.43,7.12857741]
["bitfinex","SOLUSD",1763583674345,0.66,132.46,132.4,7.12857741]
["bitfinex","SOLUSD",1763583674541,9.78882769,132.5,132.45,7.12857741]
["bitfinex","SOLUSD",1763583674757,9.78882769,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583674964,16.9174051,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583675175,17.5774051,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583675371,10.44882769,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583675554,17.5774051,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583675756,7.78857741,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583675975,7.78857741,132.47,132.4,7.12857741]
["bitfinex","SOLUSD",1763583676177,9.78882769,132.44,132.41,1.8]
["bitfinex","SOLUSD",1763583676374,9.78882769,132.44,132.41,19.92096]
["bitfinex","SOLUSD",1763583676559,10.44882769,132.44,132.41,1.8]
["bitfinex","SOLUSD",1763583678176,16.9174051,132.42,132.32,9.3285774]
["bitfinex","SOLUSD",1763583678363,16.9174051,132.42,132.38,30.31011494]
["bitfinex","SOLUSD",1763583678696,7.12857741,132.41,132.32,7.32857741]
["bitfinex","SOLUSD",1763583678986,16.9174051,132.4,132.35,25.24953741]
["bitfinex","SOLUSD",1763583679197,7.12857741,132.39,132.33,1.8]
["bitfinex","SOLUSD",1763583679481,7.12857741,132.38,132.33,8.92857741]
["bitfinex","SOLUSD",1763583679862,7.81857741,132.38,132.33,32.15291723]
["bitfinex","SOLUSD",1763583680062,0.69,132.38,132.34,18.12096]
["bitfinex","SOLUSD",1763583680363,7.12857741,132.37,132.33,30.35291723]
["bitfinex","SOLUSD",1763583680562,7.12857741,132.37,132.34,1.8]
["bitfinex","SOLUSD",1763583680765,7.81857741,132.37,132.35,18.12096]
["bitfinex","SOLUSD",1763583681080,7.12857741,132.37,132.35,18.12096]
["bitfinex","SOLUSD",1763583681685,9.78882769,132.4,132.35,18.12096]
["bitfinex","SOLUSD",1763583681885,9.78882769,132.41,132.36,7.12857741]
["bitfinex","SOLUSD",1763583682061,16.9174051,132.41,132.37,7.12857741]
["bitfinex","SOLUSD",1763583682260,16.9174051,132.41,132.38,1.8]
["bitfinex","SOLUSD",1763583682462,0.69,132.42,132.38,19.92096]
["bitfinex","SOLUSD",1763583682984,7.12857741,132.41,132.38,19.92096]
["bitfinex","SOLUSD",1763583683485,9.78882769,132.47,132.38,27.04953741]
["bitfinex","SOLUSD",1763583683791,0.69,132.44,132.39,25.24953741]
["bitfinex","SOLUSD",1763583683990,10.47882769,132.47,132.4,7.12857741]
["bitfinex","SOLUSD",1763583684188,7.12857741,132.45,132.41,7.12857741]
["bitfinex","SOLUSD",1763583684384,10.47882769,132.47,132.41,7.12857741]
["bitfinex","SOLUSD",1763583684385,0.69,132.47,132.42,1.8]
["bitfinex","SOLUSD",1763583684565,7.12857741,132.46,132.42,19.92096]
["bitfinex","SOLUSD",1763583684970,7.81857741,132.46,132.42,19.92096]
["bitfinex","SOLUSD",1763583685260,7.12857741,132.43,132.42,1.8]
["bitfinex","SOLUSD",1763583685658,7.12857741,132.44,132.42,1.8]
["bitfinex","SOLUSD",1763583686284,7.84857741,132.44,132.42,1.8]
["bitfinex","SOLUSD",1763583686456,7.84857741,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583687356,9.78882769,132.47,132.43,1.8]
["bitfinex","SOLUSD",1763583687357,7.12857741,132.45,132.43,1.8]
["bitfinex","SOLUSD",1763583687789,7.84857741,132.45,132.43,1.8]
["bitfinex","SOLUSD",1763583688095,17.6374051,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583688464,10.50882769,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583688660,17.6374051,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583689109,9.78882769,132.43,132.38,7.12857741]
["bitfinex","SOLUSD",1763583689265,7.12857741,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763583689465,9.78882769,132.46,132.43,7.12857741]
["bitfinex","SOLUSD",1763583689658,9.78882769,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583689970,0.72,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583690170,1.8,132.52,132.44,1.8]
["bitfinex","SOLUSD",1763583690488,9.78882769,132.48,132.46,7.12857741]
["bitfinex","SOLUSD",1763583690683,9.78882769,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763583690999,17.6374051,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763583694277,10.50882769,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763583694472,17.6374051,132.48,132.47,1.82]
["bitfinex","SOLUSD",1763583695002,17.6374051,132.48,132.43,18.12096]
["bitfinex","SOLUSD",1763583695212,9.78882769,132.43,132.33,24.40333805]
["bitfinex","SOLUSD",1763583695500,7.12857741,132.41,132.37,7.12857741]
["bitfinex","SOLUSD",1763583695689,9.78882769,132.4,132.35,7.12857741]
["bitfinex","SOLUSD",1763583695895,7.12857741,132.38,132.32,0.2]
["bitfinex","SOLUSD",1763583696093,7.12857741,132.37,132.33,8.92857741]
["bitfinex","SOLUSD",1763583696414,7.12857741,132.37,132.33,1.8]
["bitfinex","SOLUSD",1763583696595,7.84857741,132.37,132.33,1.8]
["bitfinex","SOLUSD",1763583696906,0.72,132.37,132.33,27.04953741]
["bitfinex","SOLUSD",1763583697472,0.72,132.37,132.33,8.92857741]
["bitfinex","SOLUSD",1763583697771,7.84857741,132.37,132.32,0.2]
["bitfinex","SOLUSD",1763583697974,7.12857741,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763583698221,16.9174051,132.34,132.33,1.8]
["bitfinex","SOLUSD",1763583698371,9.78882769,132.34,132.33,1.8]
["bitfinex","SOLUSD",1763583698707,17.6374051,132.34,132.33,1.8]
["bitfinex","SOLUSD",1763583699182,7.84857741,132.34,132.33,1.82]
["bitfinex","SOLUSD",1763583699373,7.84857741,132.34,132.33,1.1]
["bitfinex","SOLUSD",1763583699575,0.72,132.34,132.33,1.1]
["bitfinex","SOLUSD",1763583699774,16.9174051,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583700005,17.6374051,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583700172,7.12857741,132.34,132.33,1.1]
["bitfinex","SOLUSD",1763583700372,17.6374051,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583700573,10.50882769,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583700796,17.6374051,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583700995,0.72,132.34,132.33,1.1]
["bitfinex","SOLUSD",1763583701195,17.6374051,132.35,132.33,1.1]
["bitfinex","SOLUSD",1763583701998,7.84857741,132.34,132.33,1.1]
["bitfinex","SOLUSD",1763583702629,7.84857741,132.34,132.32,0.2]
["bitfinex","SOLUSD",1763583702937,17.6374051,132.33,132.32,2.02]
["bitfinex","SOLUSD",1763583704024,10.50882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763583704199,17.6374051,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763583706899,9.78882769,132.37,132.33,8.94857741]
["bitfinex","SOLUSD",1763583707119,0.72,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763583709822,9.78882769,132.36,132.34,8.94857741]
["bitfinex","SOLUSD",1763583710023,7.84857741,132.38,132.34,8.94857741]
["bitfinex","SOLUSD",1763583710350,10.50882769,132.37,132.34,8.94857741]
["bitfinex","SOLUSD",1763583710739,10.50882769,132.37,132.34,1.82]
["bitfinex","SOLUSD",1763583711917,0.72,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763583712445,7.84857741,132.36,132.34,1.82]
["bitfinex","SOLUSD",1763583712746,16.9174051,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583712925,17.6374051,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583713255,10.50882769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583714435,9.78882769,132.35,132.34,1.8]
["bitfinex","SOLUSD",1763583714641,9.78882769,132.4,132.34,8.92857741]
["bitfinex","SOLUSD",1763583714816,7.84857741,132.38,132.34,8.92857741]
["bitfinex","SOLUSD",1763583716539,0.72,132.37,132.34,8.92857741]
["bitfinex","SOLUSD",1763583717313,16.9174051,132.39,132.34,8.92857741]
["bitfinex","SOLUSD",1763583717524,0.72,132.38,132.34,1.8]
["bitfinex","SOLUSD",1763583717734,7.84857741,132.38,132.34,1.8]
["bitfinex","SOLUSD",1763583717933,7.84857741,132.38,132.34,8.92857741]
["bitfinex","SOLUSD",1763583718528,9.78882769,132.42,132.34,1.8]
["bitfinex","SOLUSD",1763583718724,7.84857741,132.37,132.34,1.8]
["bitfinex","SOLUSD",1763583718926,20.98460625,132.36,132.32,0.2]
["bitfinex","SOLUSD",1763583719224,10.50882769,132.36,132.33,1.8]
["bitfinex","SOLUSD",1763583719430,10.50882769,132.36,132.33,12.99577856]
["bitfinex","SOLUSD",1763583719941,11.91577856,132.38,132.34,11.19577856]
["bitfinex","SOLUSD",1763583720138,9.78882769,132.39,132.33,20.62096]
["bitfinex","SOLUSD",1763583720446,9.78882769,132.39,132.36,11.19577856]
["bitfinex","SOLUSD",1763583720645,9.78882769,132.4,132.37,1.8]
["bitfinex","SOLUSD",1763583720957,0.72,132.45,132.39,11.19577856]
["bitfinex","SOLUSD",1763583721115,11.91577856,132.45,132.4,12.99577856]
["bitfinex","SOLUSD",1763583721321,11.91577856,132.45,132.41,11.19577856]
["bitfinex","SOLUSD",1763583721552,0.72,132.45,132.41,11.19577856]
["bitfinex","SOLUSD",1763583721739,9.78882769,132.44,132.42,11.19577856]
["bitfinex","SOLUSD",1763583722059,9.78882769,132.44,132.43,1.8]
["bitfinex","SOLUSD",1763583722273,9.78882769,132.44,132.41,1.8]
["bitfinex","SOLUSD",1763583722274,9.78882769,132.42,132.41,1.8]
["bitfinex","SOLUSD",1763583722422,20.98460625,132.42,132.38,1.8]
["bitfinex","SOLUSD",1763583722742,9.78882769,132.4,132.38,1.8]
["bitfinex","SOLUSD",1763583722938,20.98460625,132.4,132.38,1.8]
["bitfinex","SOLUSD",1763583723149,0.72,132.39,132.38,1.8]
["bitfinex","SOLUSD",1763583723457,9.78882769,132.38,132.33,18.12096]
["bitfinex","SOLUSD",1763583723660,9.78882769,132.38,132.34,12.99577856]
["bitfinex","SOLUSD",1763583723844,9.78882769,132.41,132.34,2.5]
["bitfinex","SOLUSD",1763583724022,19.92096,132.46,132.38,11.19577856]
["bitfinex","SOLUSD",1763583724023,11.19577856,132.43,132.38,11.19577856]
["bitfinex","SOLUSD",1763583724233,0.72,132.47,132.42,11.19577856]
["bitfinex","SOLUSD",1763583724445,3.94832599,132.56,132.44,11.19577856]
["bitfinex","SOLUSD",1763583724446,1.99999999,132.56,132.44,11.19577856]
["bitfinex","SOLUSD",1763583724657,11.91577856,132.5,132.45,11.19577856]
["bitfinex","SOLUSD",1763583724953,0.72,132.49,132.46,13.01577856]
["bitfinex","SOLUSD",1763583725158,0.72,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763583725344,0.72,132.49,132.46,13.01577856]
["bitfinex","SOLUSD",1763583725539,0.72,132.49,132.46,1.82]
["bitfinex","SOLUSD",1763583725739,11.19577856,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763583726046,21.70460625,132.47,132.46,1.82]
["bitfinex","SOLUSD",1763583727069,9.78882769,132.46,132.45,1.82]
["bitfinex","SOLUSD",1763583727364,10.50882769,132.46,132.45,1.82]
["bitfinex","SOLUSD",1763583727542,21.70460625,132.46,132.45,1.82]
["bitfinex","SOLUSD",1763583728333,21.70460625,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583728533,11.19577856,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583728759,9.78882769,132.44,132.39,3.4]
["bitfinex","SOLUSD",1763583728957,11.19577856,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583729166,21.70460625,132.44,132.4,1.8]
["bitfinex","SOLUSD",1763583729853,21.70460625,132.44,132.4,12.99577856]
["bitfinex","SOLUSD",1763583730434,10.50882769,132.44,132.4,12.99577856]
["bitfinex","SOLUSD",1763583730632,9.78882769,132.45,132.42,11.19577856]
["bitfinex","SOLUSD",1763583730841,9.78882769,132.45,132.43,1.8]
["bitfinex","SOLUSD",1763583731962,11.19577856,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583732169,10.50882769,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583732339,10.50882769,132.5,132.44,13.69577856]
["bitfinex","SOLUSD",1763583732549,9.78882769,132.49,132.45,11.19577856]
["bitfinex","SOLUSD",1763583732752,9.78882769,132.49,132.46,11.19577856]
["bitfinex","SOLUSD",1763583732959,9.78882769,132.49,132.47,1.8]
["bitfinex","SOLUSD",1763583733246,0.1,132.51,132.48,11.19577856]
["bitfinex","SOLUSD",1763583733570,9.78882769,132.5,132.47,31.11673856]
["bitfinex","SOLUSD",1763583733944,0.1,132.51,132.49,11.19577856]
["bitfinex","SOLUSD",1763583734149,0.1,132.51,132.5,12.99577856]
["bitfinex","SOLUSD",1763583734371,11.91577856,132.58,132.5,13.69577856]
["bitfinex","SOLUSD",1763583734542,11.91577856,132.58,132.53,11.19577856]
["bitfinex","SOLUSD",1763583734868,11.91577856,132.58,132.51,18.82096]
["bitfinex","SOLUSD",1763583734869,9.78882769,132.55,132.54,1.82]
["bitfinex","SOLUSD",1763583735044,9.78882769,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763583735244,10.50882769,132.56,132.53,13.01577856]
["bitfinex","SOLUSD",1763583735447,0.72,132.55,132.53,13.01577856]
["bitfinex","SOLUSD",1763583735753,11.91577856,132.55,132.48,18.12096]
["bitfinex","SOLUSD",1763583735968,11.19577856,132.54,132.49,1.82]
["bitfinex","SOLUSD",1763583736175,9.78882769,132.57,132.53,11.19577856]
["bitfinex","SOLUSD",1763583736476,9.78882769,132.57,132.54,13.01577856]
["bitfinex","SOLUSD",1763583736477,10.50882769,132.57,132.54,13.01577856]
["bitfinex","SOLUSD",1763583736648,9.78882769,132.57,132.54,13.01577856]
["bitfinex","SOLUSD",1763583736849,9.78882769,132.57,132.54,1.82]
["bitfinex","SOLUSD",1763583737069,0.72,132.57,132.54,1.82]
["bitfinex","SOLUSD",1763583737249,0.72,132.57,132.54,13.01577856]
["bitfinex","SOLUSD",1763583737447,1.99999999,132.64,132.54,13.01577856]
["bitfinex","SOLUSD",1763583737448,9.78882769,132.6,132.54,1.82]
["bitfinex","SOLUSD",1763583737654,9.78882769,132.6,132.57,11.19577856]
["bitfinex","SOLUSD",1763583737871,9.78882769,132.6,132.57,13.01577856]
["bitfinex","SOLUSD",1763583738076,0.72,132.59,132.57,1.82]
["bitfinex","SOLUSD",1763583738570,20.98460625,132.58,132.53,1.82]
["bitfinex","SOLUSD",1763583738868,9.78882769,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763583739244,10.50882769,132.56,132.53,1.82]
["bitfinex","SOLUSD",1763583739665,10.50882769,132.56,132.53,13.01577856]
["bitfinex","SOLUSD",1763583740168,0.71,132.58,132.53,13.01577856]
["bitfinex","SOLUSD",1763583740473,9.78882769,132.56,132.53,13.01577856]
["bitfinex","SOLUSD",1763583740645,9.78882769,132.58,132.53,13.01577856]
["bitfinex","SOLUSD",1763583740848,9.78882769,132.56,132.53,13.01577856]
["bitfinex","SOLUSD",1763583741148,9.78882769,132.56,132.54,11.19577856]
["bitfinex","SOLUSD",1763583741347,9.78882769,132.58,132.55,11.19577856]
["bitfinex","SOLUSD",1763583741673,9.78882769,132.58,132.56,13.01577856]
["bitfinex","SOLUSD",1763583742467,0.71,132.57,132.56,1.82]
["bitfinex","SOLUSD",1763583742669,10.49882769,132.57,132.56,1.82]
["bitfinex","SOLUSD",1763583742857,9.78882769,132.57,132.56,1.82]
["bitfinex","SOLUSD",1763583743246,21.69460625,132.57,132.56,1.82]
["bitfinex","SOLUSD",1763583743454,9.78882769,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583743652,21.69460625,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583744050,10.49882769,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583744245,21.69460625,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583744448,10.49882769,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583745169,10.49882769,132.55,132.54,1.8]
["bitfinex","SOLUSD",1763583745394,9.78882769,132.54,132.5,11.19577856]
["bitfinex","SOLUSD",1763583745673,10.49882769,132.54,132.51,1.8]
["bitfinex","SOLUSD",1763583745874,9.78882769,132.52,132.51,1.8]
["bitfinex","SOLUSD",1763583746168,0.66,132.53,132.49,12.99577856]
["bitfinex","SOLUSD",1763583746372,20.98460625,132.54,132.5,11.19577856]
["bitfinex","SOLUSD",1763583746674,21.64460625,132.54,132.5,11.19577856]
["bitfinex","SOLUSD",1763583746861,21.64460625,132.54,132.49,13.66577856]
["bitfinex","SOLUSD",1763583747247,9.78882769,132.52,132.49,1.8]
["bitfinex","SOLUSD",1763583747653,20.98460625,132.52,132.49,1.8]
["bitfinex","SOLUSD",1763583747855,9.78882769,132.52,132.49,1.8]
["bitfinex","SOLUSD",1763583748079,0.66,132.53,132.49,12.99577856]
["bitfinex","SOLUSD",1763583748280,9.78882769,132.53,132.49,2.47]
["bitfinex","SOLUSD",1763583748481,9.78882769,132.53,132.5,11.19577856]
["bitfinex","SOLUSD",1763583748685,9.78882769,132.53,132.49,13.66577856]
["bitfinex","SOLUSD",1763583748884,9.78882769,132.55,132.52,11.19577856]
["bitfinex","SOLUSD",1763583749176,1.99999999,132.65,132.53,11.19577856]
["bitfinex","SOLUSD",1763583749360,11.19577856,132.58,132.53,11.19577856]
["bitfinex","SOLUSD",1763583749563,0.66,132.59,132.54,11.19577856]
["bitfinex","SOLUSD",1763583749774,0.66,132.59,132.52,19.92096]
["bitfinex","SOLUSD",1763583749775,9.78882769,132.6,132.56,11.19577856]
["bitfinex","SOLUSD",1763583749977,11.85577856,132.61,132.56,11.19577856]
["bitfinex","SOLUSD",1763583750275,11.19577856,132.61,132.55,2.47]
["bitfinex","SOLUSD",1763583750478,11.85577856,132.6,132.55,12.99577856]
["bitfinex","SOLUSD",1763583750882,10.44882769,132.59,132.55,12.99577856]
["bitfinex","SOLUSD",1763583751578,9.78882769,132.56,132.49,0.67]
["bitfinex","SOLUSD",1763583751778,9.78882769,132.54,132.5,12.99577856]
["bitfinex","SOLUSD",1763583751975,0.66,132.56,132.5,31.11673856]
["bitfinex","SOLUSD",1763583752176,9.78882769,132.54,132.5,31.11673856]
["bitfinex","SOLUSD",1763583752489,9.78882769,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583752693,11.85577856,132.54,132.5,12.99577856]
["bitfinex","SOLUSD",1763583752993,9.78882769,132.53,132.5,1.8]
["bitfinex","SOLUSD",1763583753194,21.64460625,132.53,132.5,1.8]
["bitfinex","SOLUSD",1763583753695,20.98460625,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583754066,9.78882769,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583754387,21.64460625,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583755289,21.64460625,132.51,132.47,1.8]
["bitfinex","SOLUSD",1763583756275,9.78882769,132.49,132.47,1.8]
["bitfinex","SOLUSD",1763583756482,20.98460625,132.48,132.47,1.8]
["bitfinex","SOLUSD",1763583756779,9.78882769,132.47,132.4,0.67]
["bitfinex","SOLUSD",1763583757093,9.78882769,132.45,132.41,12.99577856]
["bitfinex","SOLUSD",1763583757275,0.66,132.47,132.41,31.11673856]
["bitfinex","SOLUSD",1763583757475,9.78882769,132.45,132.41,31.11673856]
["bitfinex","SOLUSD",1763583757674,9.78882769,132.5,132.43,11.19577856]
["bitfinex","SOLUSD",1763583757916,9.78882769,132.47,132.43,11.19577856]
["bitfinex","SOLUSD",1763583758095,11.19577856,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583759492,11.19577856,132.46,132.42,11.86577856]
["bitfinex","SOLUSD",1763583759983,20.98460625,132.47,132.43,0.67]
["bitfinex","SOLUSD",1763583760168,21.64460625,132.47,132.43,11.19577856]
["bitfinex","SOLUSD",1763583760365,9.78882769,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583760898,18.12096,132.51,132.45,0.67]
["bitfinex","SOLUSD",1763583761081,9.78882769,132.48,132.45,0.67]
["bitfinex","SOLUSD",1763583761396,11.19577856,132.48,132.44,12.99577856]
["bitfinex","SOLUSD",1763583761601,20.98460625,132.47,132.44,1.8]
["bitfinex","SOLUSD",1763583761895,20.98460625,132.47,132.44,5.2]
["bitfinex","SOLUSD",1763583762485,21.64460625,132.47,132.44,5.2]
["bitfinex","SOLUSD",1763583762684,11.19577856,132.49,132.44,16.39577856]
["bitfinex","SOLUSD",1763583762889,20.98460625,132.5,132.45,11.86577856]
["bitfinex","SOLUSD",1763583763198,9.78882769,132.5,132.46,11.86577856]
["bitfinex","SOLUSD",1763583763397,11.19577856,132.5,132.47,1.8]
["bitfinex","SOLUSD",1763583763696,0.66,132.51,132.47,5.2]
["bitfinex","SOLUSD",1763583763997,11.19577856,132.5,132.47,5.2]
["bitfinex","SOLUSD",1763583764599,9.78882769,132.5,132.47,5.2]
["bitfinex","SOLUSD",1763583764795,0.66,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583764994,11.19577856,132.48,132.47,5.2]
["bitfinex","SOLUSD",1763583765388,11.85577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583766303,0.66,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583766878,11.85577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583768293,0.66,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583768492,11.85577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583768692,0.66,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583768899,11.85577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583769208,0.66,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583770305,11.85577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583772295,9.78882769,132.53,132.47,16.39577856]
["bitfinex","SOLUSD",1763583772600,11.19577856,132.49,132.47,5.2]
["bitfinex","SOLUSD",1763583773212,10.45882769,132.48,132.47,5.2]
["bitfinex","SOLUSD",1763583773713,9.78882769,132.48,132.47,5.2]
["bitfinex","SOLUSD",1763583775118,9.78882769,132.48,132.47,1.24]
["bitfinex","SOLUSD",1763583775296,9.78882769,132.47,132.4,24.02759569]
["bitfinex","SOLUSD",1763583775604,9.78882769,132.47,132.41,0.69]
["bitfinex","SOLUSD",1763583775804,9.78882769,132.48,132.44,11.19577856]
["bitfinex","SOLUSD",1763583775981,18.12096,132.54,132.43,12.99577856]
["bitfinex","SOLUSD",1763583776184,9.78882769,132.48,132.44,11.19577856]
["bitfinex","SOLUSD",1763583776383,9.78882769,132.49,132.46,11.19577856]
["bitfinex","SOLUSD",1763583776615,9.78882769,132.49,132.47,1.8]
["bitfinex","SOLUSD",1763583777008,20.98460625,132.49,132.47,2.49]
["bitfinex","SOLUSD",1763583777212,9.78882769,132.47,132.45,1.8]
["bitfinex","SOLUSD",1763583777390,11.19577856,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763583777589,9.78882769,132.49,132.46,0.69]
["bitfinex","SOLUSD",1763583778407,9.78882769,132.48,132.46,0.69]
["bitfinex","SOLUSD",1763583779899,20.98460625,132.48,132.46,0.69]
["bitfinex","SOLUSD",1763583780215,9.78882769,132.48,132.46,0.69]
["bitfinex","SOLUSD",1763583780439,11.19577856,132.53,132.47,11.19577856]
["bitfinex","SOLUSD",1763583780619,18.12096,132.54,132.47,11.19577856]
["bitfinex","SOLUSD",1763583780620,20.98460625,132.52,132.47,11.19577856]
["bitfinex","SOLUSD",1763583780807,16.91745462,132.52,132.48,2.49]
["bitfinex","SOLUSD",1763583780993,9.78882769,132.55,132.48,2.49]
["bitfinex","SOLUSD",1763583781188,16.91745462,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763583781513,18.12096,132.54,132.49,0.69]
["bitfinex","SOLUSD",1763583781697,9.78882769,132.53,132.49,7.81862693]
["bitfinex","SOLUSD",1763583781889,7.12862693,132.51,132.48,1.8]
["bitfinex","SOLUSD",1763583782094,16.91745462,132.5,132.48,1.8]
["bitfinex","SOLUSD",1763583782397,9.78882769,132.51,132.49,0.69]
["bitfinex","SOLUSD",1763583782595,9.78882769,132.51,132.49,7.81862693]
["bitfinex","SOLUSD",1763583782795,9.78882769,132.52,132.49,7.81862693]
["bitfinex","SOLUSD",1763583783014,9.78882769,132.52,132.5,0.69]
["bitfinex","SOLUSD",1763583784017,9.78882769,132.54,132.5,0.69]
["bitfinex","SOLUSD",1763583784223,16.91745462,132.52,132.5,0.69]
["bitfinex","SOLUSD",1763583784613,1.8,132.55,132.48,1.8]
["bitfinex","SOLUSD",1763583784614,7.12862693,132.51,132.48,1.8]
["bitfinex","SOLUSD",1763583785041,16.91745462,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763583785194,7.12862693,132.49,132.45,2.49]
["bitfinex","SOLUSD",1763583785397,7.12862693,132.49,132.45,9.61862693]
["bitfinex","SOLUSD",1763583785597,7.12862693,132.49,132.45,2.49]
["bitfinex","SOLUSD",1763583785830,7.12862693,132.49,132.46,0.69]
["bitfinex","SOLUSD",1763583786694,7.12862693,132.47,132.42,0.69]
["bitfinex","SOLUSD",1763583786925,9.78882769,132.46,132.41,0.69]
["bitfinex","SOLUSD",1763583787108,9.78882769,132.46,132.34,3.94655624]
["bitfinex","SOLUSD",1763583787109,16.91745462,132.42,132.38,18.81096]
["bitfinex","SOLUSD",1763583787299,9.78882769,132.42,132.38,27.73958693]
["bitfinex","SOLUSD",1763583787498,9.78882769,132.42,132.39,7.81862693]
["bitfinex","SOLUSD",1763583787897,16.91745462,132.46,132.41,7.12862693]
["bitfinex","SOLUSD",1763583788094,9.78882769,132.46,132.42,8.92862693]
["bitfinex","SOLUSD",1763583788297,7.12862693,132.56,132.44,7.12862693]
["bitfinex","SOLUSD",1763583788298,9.78882769,132.48,132.44,7.12862693]
["bitfinex","SOLUSD",1763583788706,9.78882769,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763583789114,7.12862693,132.5,132.45,7.81862693]
["bitfinex","SOLUSD",1763583789322,9.78882769,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763583789621,16.91745462,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763583789919,9.78882769,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763583790311,16.91745462,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763583790523,16.91745462,132.48,132.43,7.81862693]
["bitfinex","SOLUSD",1763583790826,16.91745462,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763583791025,9.78882769,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763583792323,16.91745462,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763583792510,16.91745462,132.46,132.42,2.49]
["bitfinex","SOLUSD",1763583792829,16.91745462,132.44,132.42,2.49]
["bitfinex","SOLUSD",1763583793026,7.12862693,132.43,132.4,0.69]
["bitfinex","SOLUSD",1763583793238,7.12862693,132.41,132.38,0.69]
["bitfinex","SOLUSD",1763583793442,7.12862693,132.4,132.38,0.69]
["bitfinex","SOLUSD",1763583793627,7.12862693,132.4,132.37,1.8]
["bitfinex","SOLUSD",1763583793828,7.12862693,132.4,132.38,0.69]
["bitfinex","SOLUSD",1763583794911,7.12862693,132.41,132.38,0.69]
["bitfinex","SOLUSD",1763583795348,7.12862693,132.4,132.37,1.8]
["bitfinex","SOLUSD",1763583795639,7.12862693,132.38,132.34,0.69]
["bitfinex","SOLUSD",1763583795848,7.12862693,132.37,132.34,2.49]
["bitfinex","SOLUSD",1763583796135,9.78882769,132.36,132.34,2.49]
["bitfinex","SOLUSD",1763583796308,27.90978769,132.4,132.35,0.69]
["bitfinex","SOLUSD",1763583796511,9.78882769,132.36,132.35,0.69]
["bitfinex","SOLUSD",1763583797435,9.78882769,132.37,132.35,0.69]
["bitfinex","SOLUSD",1763583797622,18.12096,132.4,132.35,0.69]
["bitfinex","SOLUSD",1763583797935,9.78882769,132.39,132.36,7.12862693]
["bitfinex","SOLUSD",1763583798242,7.12862693,132.41,132.35,18.81096]
["bitfinex","SOLUSD",1763583798410,9.78882769,132.39,132.35,25.93958693]
["bitfinex","SOLUSD",1763583798607,9.78882769,132.39,132.36,0.69]
["bitfinex","SOLUSD",1763583798807,9.78882769,132.42,132.35,0.69]
["bitfinex","SOLUSD",1763583799044,27.90978769,132.42,132.35,7.81862693]
["bitfinex","SOLUSD",1763583799229,7.12862693,132.4,132.36,7.12862693]
["bitfinex","SOLUSD",1763583799410,16.91745462,132.41,132.36,7.81862693]
["bitfinex","SOLUSD",1763583799605,16.91745462,132.41,132.37,0.69]
["bitfinex","SOLUSD",1763583799837,7.12862693,132.42,132.38,1.8]
["bitfinex","SOLUSD",1763583800021,9.78882769,132.41,132.38,1.8]
["bitfinex","SOLUSD",1763583800335,9.78882769,132.41,132.39,0.67]
["bitfinex","SOLUSD",1763583800542,9.78882769,132.42,132.39,0.67]
["bitfinex","SOLUSD",1763583802337,9.78882769,132.43,132.39,0.67]
["bitfinex","SOLUSD",1763583802650,9.78882769,132.43,132.39,7.79862693]
["bitfinex","SOLUSD",1763583802961,9.78882769,132.43,132.4,0.67]
["bitfinex","SOLUSD",1763583802962,16.91745462,132.43,132.4,0.67]
["bitfinex","SOLUSD",1763583803255,9.78882769,132.43,132.4,2.27]
["bitfinex","SOLUSD",1763583803554,16.91745462,132.43,132.4,2.27]
["bitfinex","SOLUSD",1763583804241,16.91745462,132.41,132.38,1.8]
["bitfinex","SOLUSD",1763583804737,16.91745462,132.41,132.33,0.2]
["bitfinex","SOLUSD",1763583804738,7.12862693,132.39,132.34,8.92862693]
["bitfinex","SOLUSD",1763583804941,7.12862693,132.39,132.34,9.59862693]
["bitfinex","SOLUSD",1763583805240,7.12862693,132.39,132.35,0.67]
["bitfinex","SOLUSD",1763583806141,9.78882769,132.41,132.35,0.67]
["bitfinex","SOLUSD",1763583806325,7.12862693,132.39,132.35,0.67]
["bitfinex","SOLUSD",1763583806634,9.78882769,132.41,132.35,7.79862693]
["bitfinex","SOLUSD",1763583806850,16.91745462,132.41,132.35,0.67]
["bitfinex","SOLUSD",1763583807018,16.91745462,132.41,132.36,0.68]
["bitfinex","SOLUSD",1763583807218,16.91745462,132.41,132.36,7.80862693]
["bitfinex","SOLUSD",1763583807751,9.78882769,132.41,132.37,7.80862693]
["bitfinex","SOLUSD",1763583808045,9.78882769,132.41,132.38,0.68]
["bitfinex","SOLUSD",1763583808414,9.78882769,132.41,132.38,2.48]
["bitfinex","SOLUSD",1763583808620,9.78882769,132.41,132.38,9.60862693]
["bitfinex","SOLUSD",1763583808818,9.78882769,132.41,132.39,0.68]
["bitfinex","SOLUSD",1763583809644,9.78882769,132.39,132.34,0.68]
["bitfinex","SOLUSD",1763583809829,7.12862693,132.39,132.34,9.60862693]
["bitfinex","SOLUSD",1763583810243,9.78882769,132.37,132.35,0.68]
["bitfinex","SOLUSD",1763583810824,7.12862693,132.39,132.35,0.68]
["bitfinex","SOLUSD",1763583810825,9.78882769,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763583811019,9.78882769,132.38,132.35,7.80862693]
["bitfinex","SOLUSD",1763583811431,9.78882769,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763583811644,9.78882769,132.4,132.35,0.68]
["bitfinex","SOLUSD",1763583811832,9.78882769,132.38,132.35,0.68]
["bitfinex","SOLUSD",1763583813242,7.12862693,132.37,132.34,1.8]
["bitfinex","SOLUSD",1763583813549,7.12862693,132.38,132.34,9.60862693]
["bitfinex","SOLUSD",1763583813733,9.78882769,132.38,132.35,7.80862693]
["bitfinex","SOLUSD",1763583814052,9.78882769,132.38,132.36,7.12862693]
["bitfinex","SOLUSD",1763583814353,9.78882769,132.38,132.36,7.80862693]
["bitfinex","SOLUSD",1763583814556,9.78882769,132.38,132.37,0.68]
["bitfinex","SOLUSD",1763583814750,7.12862693,132.42,132.37,9.60862693]
["bitfinex","SOLUSD",1763583814924,9.78882769,132.41,132.37,9.60862693]
["bitfinex","SOLUSD",1763583815129,16.91745462,132.41,132.37,8.92862693]
["bitfinex","SOLUSD",1763583815431,9.78882769,132.42,132.38,7.80862693]
["bitfinex","SOLUSD",1763583815832,7.12862693,132.43,132.39,0.68]
["bitfinex","SOLUSD",1763583817055,7.12862693,132.42,132.37,8.92862693]
["bitfinex","SOLUSD",1763583817250,7.12862693,132.42,132.37,9.60862693]
["bitfinex","SOLUSD",1763583817742,7.12862693,132.41,132.37,2.48]
["bitfinex","SOLUSD",1763583818057,7.12862693,132.42,132.37,9.60862693]
["bitfinex","SOLUSD",1763583818256,7.12862693,132.41,132.37,2.48]
["bitfinex","SOLUSD",1763583818453,11.58882769,132.44,132.37,2.48]
["bitfinex","SOLUSD",1763583818957,7.12862693,132.42,132.37,9.60862693]
["bitfinex","SOLUSD",1763583819352,7.12862693,132.41,132.37,1.8]
["bitfinex","SOLUSD",1763583819654,7.12862693,132.4,132.37,1.8]
["bitfinex","SOLUSD",1763583820045,7.12862693,132.4,132.37,3.4]
["bitfinex","SOLUSD",1763583820755,9.78882769,132.4,132.37,2.48]
["bitfinex","SOLUSD",1763583821059,19.92096,132.45,132.38,0.68]
["bitfinex","SOLUSD",1763583821060,9.78882769,132.44,132.38,0.68]
["bitfinex","SOLUSD",1763583821238,9.78882769,132.42,132.38,7.80862693]
["bitfinex","SOLUSD",1763583821556,7.12862693,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763583821731,7.12862693,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763583822140,9.78882769,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763583822764,7.12862693,132.42,132.38,0.68]
["bitfinex","SOLUSD",1763583822968,7.12862693,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763583824749,9.78882769,132.42,132.39,0.68]
["bitfinex","SOLUSD",1763583825332,7.12862693,132.44,132.4,7.12862693]
["bitfinex","SOLUSD",1763583825637,9.78882769,132.46,132.42,7.12862693]
["bitfinex","SOLUSD",1763583825843,18.12096,132.48,132.42,0.68]
["bitfinex","SOLUSD",1763583826050,9.78882769,132.49,132.42,0.68]
["bitfinex","SOLUSD",1763583826253,9.78882769,132.49,132.4,2.48]
["bitfinex","SOLUSD",1763583826449,9.78882769,132.47,132.4,1.8]
["bitfinex","SOLUSD",1763583826750,9.78882769,132.47,132.41,0.68]
["bitfinex","SOLUSD",1763583827130,7.13512126,132.45,132.41,7.81512126]
["bitfinex","SOLUSD",1763583827337,7.13512126,132.45,132.41,9.41512126]
["bitfinex","SOLUSD",1763583827554,7.13512126,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763583828061,7.13512126,132.44,132.4,3.4]
["bitfinex","SOLUSD",1763583828365,7.13512126,132.43,132.4,4.08]
["bitfinex","SOLUSD",1763583828561,7.13512126,132.44,132.4,4.08]
["bitfinex","SOLUSD",1763583828937,9.78882769,132.43,132.4,2.48]
["bitfinex","SOLUSD",1763583829261,7.13512126,132.43,132.4,2.48]
["bitfinex","SOLUSD",1763583829772,9.78882769,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583830075,9.78882769,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763583830076,16.92394895,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763583830370,16.92394895,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583830550,16.92394895,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763583831657,16.92394895,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583832463,16.92394895,132.43,132.4,2.52]
["bitfinex","SOLUSD",1763583833567,16.92394895,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583833866,16.92394895,132.43,132.32,29.73788276]
["bitfinex","SOLUSD",1763583833867,7.13512126,132.41,132.35,0.72]
["bitfinex","SOLUSD",1763583834038,7.13512126,132.39,132.35,0.72]
["bitfinex","SOLUSD",1763583836650,16.92394895,132.41,132.36,7.13512126]
["bitfinex","SOLUSD",1763583837049,7.13512126,132.4,132.37,0.72]
["bitfinex","SOLUSD",1763583837749,7.13512126,132.39,132.37,0.72]
["bitfinex","SOLUSD",1763583838464,7.13512126,132.4,132.37,0.72]
["bitfinex","SOLUSD",1763583839776,7.13512126,132.38,132.36,1.8]
["bitfinex","SOLUSD",1763583839950,7.13512126,132.38,132.36,2.52]
["bitfinex","SOLUSD",1763583840152,7.13512126,132.39,132.36,2.52]
["bitfinex","SOLUSD",1763583840360,7.13512126,132.38,132.35,0.72]
["bitfinex","SOLUSD",1763583840558,7.13512126,132.39,132.36,0.72]
["bitfinex","SOLUSD",1763583840761,7.13512126,132.38,132.35,1.6]
["bitfinex","SOLUSD",1763583840977,7.13512126,132.38,132.35,0.72]
["bitfinex","SOLUSD",1763583841280,7.13512126,132.36,132.34,0.72]
["bitfinex","SOLUSD",1763583841651,7.13512126,132.37,132.34,0.72]
["bitfinex","SOLUSD",1763583841871,7.13512126,132.38,132.34,0.72]
["bitfinex","SOLUSD",1763583842750,11.1926835,132.38,132.34,0.72]
["bitfinex","SOLUSD",1763583843070,11.1926835,132.36,132.33,2.0]
["bitfinex","SOLUSD",1763583843259,20.98151119,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763583844074,39.10247119,132.34,132.33,0.2]
["bitfinex","SOLUSD",1763583845795,9.78882769,132.33,132.32,0.2]
["bitfinex","SOLUSD",1763583846087,27.90978769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583846264,39.10247119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583846452,20.98151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583846650,1.8,132.37,132.3,0.92]
["bitfinex","SOLUSD",1763583846955,9.78882769,132.36,132.3,0.2]
["bitfinex","SOLUSD",1763583847154,20.98151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583847480,9.78882769,132.36,132.3,0.2]
["bitfinex","SOLUSD",1763583847653,11.1926835,132.34,132.3,0.2]
["bitfinex","SOLUSD",1763583847849,11.1926835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583848264,9.78882769,132.35,132.3,0.92]
["bitfinex","SOLUSD",1763583848467,11.1926835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583848771,27.90978769,132.34,132.3,0.2]
["bitfinex","SOLUSD",1763583848984,11.1926835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583849399,9.78882769,132.31,132.3,0.92]
["bitfinex","SOLUSD",1763583849579,11.1926835,132.33,132.3,0.92]
["bitfinex","SOLUSD",1763583849886,11.1926835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583850357,11.9026835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583851463,21.69151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583852880,9.78882769,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583853189,9.78882769,132.34,132.3,0.92]
["bitfinex","SOLUSD",1763583853391,11.1926835,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583853582,20.98151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583853775,21.69151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583854175,20.98151119,132.31,132.3,0.2]
["bitfinex","SOLUSD",1763583854577,9.78882769,132.33,132.3,0.92]
["bitfinex","SOLUSD",1763583854791,11.1926835,132.32,132.3,0.92]
["bitfinex","SOLUSD",1763583854992,9.78882769,132.33,132.3,0.2]
["bitfinex","SOLUSD",1763583855300,11.1926835,132.32,132.3,0.92]
["bitfinex","SOLUSD",1763583855526,11.1926835,132.32,132.3,0.2]
["bitfinex","SOLUSD",1763583855678,9.78882769,132.33,132.3,0.92]
["bitfinex","SOLUSD",1763583855877,11.1926835,132.32,132.3,0.92]
["bitfinex","SOLUSD",1763583856382,9.78882769,132.33,132.3,0.92]
["bitfinex","SOLUSD",1763583856587,11.1926835,132.32,132.3,0.92]
["bitfinex","SOLUSD",1763583856977,0.71,132.38,132.31,0.72]
["bitfinex","SOLUSD",1763583857212,11.1926835,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763583858485,11.1926835,132.36,132.31,11.9126835]
["bitfinex","SOLUSD",1763583858686,11.1926835,132.35,132.31,0.72]
["bitfinex","SOLUSD",1763583858904,11.1926835,132.35,132.32,0.72]
["bitfinex","SOLUSD",1763583859407,11.1926835,132.36,132.32,0.72]
["bitfinex","SOLUSD",1763583860290,11.1926835,132.35,132.32,0.72]
["bitfinex","SOLUSD",1763583860493,11.1926835,132.35,132.32,2.32]
["bitfinex","SOLUSD",1763583860792,11.1926835,132.34,132.32,2.32]
["bitfinex","SOLUSD",1763583861692,9.78882769,132.38,132.32,2.32]
["bitfinex","SOLUSD",1763583861693,11.1926835,132.33,132.32,1.6]
["bitfinex","SOLUSD",1763583862516,11.1926835,132.34,132.32,2.27]
["bitfinex","SOLUSD",1763583862715,20.98151119,132.35,132.33,0.67]
["bitfinex","SOLUSD",1763583863976,20.98151119,132.35,132.3,11.3926835]
["bitfinex","SOLUSD",1763583864185,9.78882769,132.35,132.31,0.67]
["bitfinex","SOLUSD",1763583864497,11.1926835,132.34,132.31,0.67]
["bitfinex","SOLUSD",1763583867508,0.69,132.4,132.33,11.1926835]
["bitfinex","SOLUSD",1763583867697,11.1926835,132.38,132.34,0.68]
["bitfinex","SOLUSD",1763583868417,11.1926835,132.39,132.35,11.1926835]
["bitfinex","SOLUSD",1763583868621,11.1926835,132.39,132.36,1.8]
["bitfinex","SOLUSD",1763583868916,11.1926835,132.39,132.36,2.48]
["bitfinex","SOLUSD",1763583869109,11.1926835,132.39,132.37,0.68]
["bitfinex","SOLUSD",1763583871416,11.1926835,132.4,132.37,0.68]
["bitfinex","SOLUSD",1763583873216,9.78882769,132.44,132.37,11.8726835]
["bitfinex","SOLUSD",1763583873436,27.90978769,132.44,132.39,11.1926835]
["bitfinex","SOLUSD",1763583873589,11.1926835,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583873795,11.1926835,132.43,132.4,2.48]
["bitfinex","SOLUSD",1763583875315,27.90978769,132.44,132.4,2.48]
["bitfinex","SOLUSD",1763583875539,11.1926835,132.43,132.4,2.48]
["bitfinex","SOLUSD",1763583876834,11.1926835,132.42,132.4,2.48]
["bitfinex","SOLUSD",1763583877040,11.1926835,132.42,132.4,1.8]
["bitfinex","SOLUSD",1763583877222,27.90978769,132.44,132.41,0.68]
["bitfinex","SOLUSD",1763583877427,11.1926835,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583877605,11.1926835,132.45,132.41,0.68]
["bitfinex","SOLUSD",1763583877808,0.1,132.46,132.41,0.68]
["bitfinex","SOLUSD",1763583878117,0.1,132.46,132.42,11.1926835]
["bitfinex","SOLUSD",1763583878499,0.1,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763583878712,0.1,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583879117,21.08151119,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583879306,11.1926835,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583879707,11.2926835,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583880813,11.1926835,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583881233,11.2926835,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583881407,9.78882769,132.44,132.39,0.68]
["bitfinex","SOLUSD",1763583881605,20.98151119,132.44,132.41,1.8]
["bitfinex","SOLUSD",1763583882017,20.98151119,132.44,132.41,2.48]
["bitfinex","SOLUSD",1763583884141,9.78882769,132.44,132.41,2.48]
["bitfinex","SOLUSD",1763583884312,11.1926835,132.43,132.41,2.48]
["bitfinex","SOLUSD",1763583884834,4.68394382,132.44,132.41,2.48]
["bitfinex","SOLUSD",1763583885035,0.69,132.45,132.41,2.48]
["bitfinex","SOLUSD",1763583885556,4.68394382,132.45,132.42,0.68]
["bitfinex","SOLUSD",1763583885941,4.78394382,132.46,132.42,5.36394382]
["bitfinex","SOLUSD",1763583886441,0.1,132.46,132.43,0.68]
["bitfinex","SOLUSD",1763583887222,0.1,132.46,132.43,2.28]
["bitfinex","SOLUSD",1763583887448,0.1,132.46,132.44,11.17852983]
["bitfinex","SOLUSD",1763583887626,0.1,132.46,132.45,13.65852983]
["bitfinex","SOLUSD",1763583887831,0.1,132.46,132.45,2.48]
["bitfinex","SOLUSD",1763583888745,0.1,132.46,132.45,0.68]
["bitfinex","SOLUSD",1763583888930,0.1,132.46,132.45,2.48]
["bitfinex","SOLUSD",1763583890426,0.1,132.46,132.43,13.42852983]
["bitfinex","SOLUSD",1763583890738,11.27852983,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583891546,11.17852983,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583891847,11.27852983,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583892435,11.17852983,132.45,132.44,1.8]
["bitfinex","SOLUSD",1763583892826,0.1,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583893148,11.27852983,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583894029,9.88882769,132.46,132.44,2.45]
["bitfinex","SOLUSD",1763583894846,9.88882769,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583895241,21.06735752,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583895562,21.06735752,132.46,132.44,2.45]
["bitfinex","SOLUSD",1763583895563,0.1,132.46,132.44,2.45]
["bitfinex","SOLUSD",1763583895742,0.1,132.46,132.45,11.82852983]
["bitfinex","SOLUSD",1763583896420,0.7,132.55,132.45,11.82852983]
["bitfinex","SOLUSD",1763583896617,9.78882769,132.53,132.49,11.17852983]
["bitfinex","SOLUSD",1763583896813,20.96735752,132.53,132.5,1.8]
["bitfinex","SOLUSD",1763583897227,20.96735752,132.53,132.5,2.45]
["bitfinex","SOLUSD",1763583899452,11.17852983,132.52,132.5,2.45]
["bitfinex","SOLUSD",1763583900451,11.17852983,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583900824,9.78882769,132.5,132.45,0.65]
["bitfinex","SOLUSD",1763583901043,11.17852983,132.48,132.46,19.92096]
["bitfinex","SOLUSD",1763583901220,0.7,132.51,132.46,1.8]
["bitfinex","SOLUSD",1763583901221,11.17852983,132.49,132.46,1.8]
["bitfinex","SOLUSD",1763583901420,11.17852983,132.48,132.46,2.45]
["bitfinex","SOLUSD",1763583902622,11.17852983,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583902822,11.17852983,132.49,132.47,0.65]
["bitfinex","SOLUSD",1763583903042,2.5,132.54,132.47,0.65]
["bitfinex","SOLUSD",1763583903225,11.17852983,132.5,132.47,0.65]
["bitfinex","SOLUSD",1763583904545,11.17852983,132.48,132.45,1.6]
["bitfinex","SOLUSD",1763583904718,11.17852983,132.46,132.43,0.65]
["bitfinex","SOLUSD",1763583904922,9.78882769,132.47,132.44,1.8]
["bitfinex","SOLUSD",1763583905332,7.1359103,132.45,132.36,11.17852983]
["bitfinex","SOLUSD",1763583905538,9.78882769,132.45,132.39,0.65]
["bitfinex","SOLUSD",1763583905738,7.1359103,132.41,132.39,0.65]
["bitfinex","SOLUSD",1763583905944,0.7,132.44,132.39,0.65]
["bitfinex","SOLUSD",1763583906156,7.1359103,132.41,132.39,0.65]
["bitfinex","SOLUSD",1763583906337,7.1359103,132.4,132.39,0.65]
["bitfinex","SOLUSD",1763583906651,7.1359103,132.4,132.37,24.67582669]
["bitfinex","SOLUSD",1763583906854,7.1359103,132.4,132.38,0.65]
["bitfinex","SOLUSD",1763583907067,9.78882769,132.43,132.38,0.65]
["bitfinex","SOLUSD",1763583907357,7.1359103,132.48,132.38,0.65]
["bitfinex","SOLUSD",1763583907358,9.78882769,132.48,132.38,0.65]
["bitfinex","SOLUSD",1763583907656,9.78882769,132.48,132.44,7.1359103]
["bitfinex","SOLUSD",1763583907657,7.1359103,132.48,132.44,7.1359103]
["bitfinex","SOLUSD",1763583907862,7.1359103,132.48,132.45,2.45]
["bitfinex","SOLUSD",1763583908361,7.1359103,132.49,132.46,18.77096]
["bitfinex","SOLUSD",1763583908563,9.78882769,132.52,132.46,18.77096]
["bitfinex","SOLUSD",1763583908768,10.48882769,132.52,132.47,0.65]
["bitfinex","SOLUSD",1763583909255,9.78882769,132.55,132.47,7.7859103]
["bitfinex","SOLUSD",1763583909568,7.1359103,132.5,132.46,18.12096]
["bitfinex","SOLUSD",1763583909730,10.48882769,132.52,132.47,0.65]
["bitfinex","SOLUSD",1763583909934,9.78882769,132.51,132.47,0.65]
["bitfinex","SOLUSD",1763583910347,7.1359103,132.5,132.47,0.65]
["bitfinex","SOLUSD",1763583910861,7.1359103,132.5,132.48,1.8]
["bitfinex","SOLUSD",1763583911530,0.7,132.52,132.48,2.45]
["bitfinex","SOLUSD",1763583911858,7.1359103,132.5,132.48,2.45]
["bitfinex","SOLUSD",1763583912441,7.1359103,132.5,132.48,1.8]
["bitfinex","SOLUSD",1763583912643,0.7,132.52,132.48,1.8]
["bitfinex","SOLUSD",1763583912837,7.1359103,132.51,132.48,1.8]
["bitfinex","SOLUSD",1763583913161,7.1359103,132.49,132.48,1.8]
["bitfinex","SOLUSD",1763583913362,7.1359103,132.49,132.45,2.45]
["bitfinex","SOLUSD",1763583913540,7.1359103,132.48,132.45,2.45]
["bitfinex","SOLUSD",1763583913740,10.48882769,132.51,132.46,0.65]
["bitfinex","SOLUSD",1763583913941,7.1359103,132.49,132.46,0.65]
["bitfinex","SOLUSD",1763583914839,7.1359103,132.48,132.45,1.8]
["bitfinex","SOLUSD",1763583915039,7.1359103,132.48,132.45,2.45]
["bitfinex","SOLUSD",1763583915338,9.78882769,132.49,132.46,0.65]
["bitfinex","SOLUSD",1763583915540,7.1359103,132.48,132.45,2.45]
["bitfinex","SOLUSD",1763583916146,7.1359103,132.48,132.46,0.65]
["bitfinex","SOLUSD",1763583916549,7.1359103,132.49,132.46,0.65]
["bitfinex","SOLUSD",1763583917870,0.7,132.51,132.46,0.65]
["bitfinex","SOLUSD",1763583918169,7.1359103,132.51,132.46,9.3859103]
["bitfinex","SOLUSD",1763583918370,7.1359103,132.51,132.47,7.7859103]
["bitfinex","SOLUSD",1763583918576,7.1359103,132.52,132.47,0.65]
["bitfinex","SOLUSD",1763583918742,7.1359103,132.52,132.48,0.65]
["bitfinex","SOLUSD",1763583918941,7.1359103,132.51,132.49,1.8]
["bitfinex","SOLUSD",1763583919144,0.7,132.54,132.49,1.8]
["bitfinex","SOLUSD",1763583919670,7.1359103,132.51,132.49,1.8]
["bitfinex","SOLUSD",1763583919874,7.1359103,132.5,132.49,1.8]
["bitfinex","SOLUSD",1763583920080,7.1359103,132.5,132.48,1.6]
["bitfinex","SOLUSD",1763583920081,16.92473799,132.5,132.48,1.6]
["bitfinex","SOLUSD",1763583920252,7.1359103,132.49,132.48,1.6]
["bitfinex","SOLUSD",1763583920743,7.1359103,132.49,132.46,1.8]
["bitfinex","SOLUSD",1763583920944,7.1359103,132.49,132.46,2.47]
["bitfinex","SOLUSD",1763583921168,9.78882769,132.5,132.47,0.67]
["bitfinex","SOLUSD",1763583921169,7.1359103,132.5,132.47,0.67]
["bitfinex","SOLUSD",1763583921554,7.1359103,132.49,132.47,0.67]
["bitfinex","SOLUSD",1763583924750,0.69,132.51,132.47,0.67]
["bitfinex","SOLUSD",1763583924973,7.1359103,132.49,132.47,0.67]
["bitfinex","SOLUSD",1763583925980,9.78882769,132.52,132.46,3.4]
["bitfinex","SOLUSD",1763583926148,7.1359103,132.49,132.46,1.8]
["bitfinex","SOLUSD",1763583926561,6.93679928,132.49,132.46,2.52]
["bitfinex","SOLUSD",1763583926969,6.93679928,132.49,132.46,1.8]
["bitfinex","SOLUSD",1763583927370,6.93679928,132.49,132.46,2.52]
["bitfinex","SOLUSD",1763583927770,7.1359103,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583928294,17.64473799,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763583928462,17.64473799,132.47,132.43,2.52]
["bitfinex","SOLUSD",1763583928782,7.1359103,132.46,132.43,2.52]
["bitfinex","SOLUSD",1763583930186,1.8,132.51,132.43,2.52]
["bitfinex","SOLUSD",1763583930187,0.72,132.49,132.44,0.72]
["bitfinex","SOLUSD",1763583930482,9.78882769,132.48,132.44,0.72]
["bitfinex","SOLUSD",1763583930662,7.1359103,132.47,132.44,0.72]
["bitfinex","SOLUSD",1763583931059,7.1359103,132.46,132.44,0.72]
["bitfinex","SOLUSD",1763583932684,7.1359103,132.47,132.44,0.72]
["bitfinex","SOLUSD",1763583932888,7.8559103,132.48,132.44,0.72]
["bitfinex","SOLUSD",1763583934678,7.1359103,132.48,132.44,7.8559103]
["bitfinex","SOLUSD",1763583934878,7.1359103,132.48,132.45,0.72]
["bitfinex","SOLUSD",1763583935185,9.78882769,132.52,132.46,7.1359103]
["bitfinex","SOLUSD",1763583935494,16.92473799,132.52,132.48,7.1359103]
["bitfinex","SOLUSD",1763583935785,9.78882769,132.52,132.48,7.1359103]
["bitfinex","SOLUSD",1763583936084,7.1359103,132.51,132.49,0.72]
["bitfinex","SOLUSD",1763583936283,7.1359103,132.51,132.47,1.8]
["bitfinex","SOLUSD",1763583936496,7.1359103,132.49,132.47,1.8]
["bitfinex","SOLUSD",1763583936660,7.1359103,132.48,132.46,1.8]
["bitfinex","SOLUSD",1763583937063,10.50882769,132.52,132.47,0.72]
["bitfinex","SOLUSD",1763583937282,7.1359103,132.51,132.47,0.72]
["bitfinex","SOLUSD",1763583937882,10.50882769,132.52,132.47,7.8559103]
["bitfinex","SOLUSD",1763583938199,7.1359103,132.5,132.47,0.72]
["bitfinex","SOLUSD",1763583938366,7.1359103,132.5,132.48,0.72]
["bitfinex","SOLUSD",1763583939366,10.50882769,132.52,132.48,0.72]
["bitfinex","SOLUSD",1763583939566,7.1359103,132.51,132.48,0.72]
["bitfinex","SOLUSD",1763583940484,7.8559103,132.51,132.46,27.0568703]
["bitfinex","SOLUSD",1763583940689,0.72,132.5,132.46,1.8]
["bitfinex","SOLUSD",1763583940880,7.1359103,132.47,132.45,1.8]
["bitfinex","SOLUSD",1763583941067,7.1359103,132.47,132.45,2.52]
["bitfinex","SOLUSD",1763583941580,7.1359103,132.47,132.43,0.72]
["bitfinex","SOLUSD",1763583941581,7.1359103,132.46,132.43,0.72]
["bitfinex","SOLUSD",1763583941788,7.1359103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583941995,9.78882769,132.5,132.44,1.8]
["bitfinex","SOLUSD",1763583942196,7.1359103,132.5,132.45,7.8559103]
["bitfinex","SOLUSD",1763583942396,7.1359103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583942906,7.1359103,132.47,132.44,1.8]
["bitfinex","SOLUSD",1763583943298,10.50882769,132.48,132.44,2.52]
["bitfinex","SOLUSD",1763583943805,7.1359103,132.47,132.44,2.52]
["bitfinex","SOLUSD",1763583944605,7.1359103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583944772,7.8559103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583944976,7.1359103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583945191,7.8559103,132.46,132.44,1.8]
["bitfinex","SOLUSD",1763583946992,7.8559103,132.46,132.42,0.72]
["bitfinex","SOLUSD",1763583946993,7.1359103,132.45,132.42,0.72]
["bitfinex","SOLUSD",1763583947198,7.1359103,132.44,132.4,18.12096]
["bitfinex","SOLUSD",1763583947494,7.1359103,132.44,132.41,2.52]
["bitfinex","SOLUSD",1763583948592,9.78882769,132.46,132.41,1.8]
["bitfinex","SOLUSD",1763583948593,7.1359103,132.42,132.41,1.8]
["bitfinex","SOLUSD",1763583948887,10.50882769,132.45,132.4,2.52]
["bitfinex","SOLUSD",1763583949087,7.1359103,132.43,132.4,1.8]
["bitfinex","SOLUSD",1763583949290,9.78882769,132.46,132.42,7.1359103]
["bitfinex","SOLUSD",1763583949475,7.1359103,132.51,132.45,7.1359103]
["bitfinex","SOLUSD",1763583949682,7.1359103,132.51,132.46,1.8]
["bitfinex","SOLUSD",1763583949991,0.67,132.51,132.46,8.9359103]
["bitfinex","SOLUSD",1763583950163,7.8059103,132.51,132.47,7.8259103]
["bitfinex","SOLUSD",1763583950369,7.1359103,132.51,132.47,7.8259103]
["bitfinex","SOLUSD",1763583950587,0.67,132.53,132.48,7.8259103]
["bitfinex","SOLUSD",1763583950790,0.67,132.53,132.48,3.68362204]
["bitfinex","SOLUSD",1763583950966,3.66362204,132.53,132.48,2.99362204]
["bitfinex","SOLUSD",1763583951170,3.66362204,132.53,132.48,3.68362204]
["bitfinex","SOLUSD",1763583951393,0.67,132.52,132.48,3.68362204]
["bitfinex","SOLUSD",1763583951593,3.66362204,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763583951982,10.45882769,132.54,132.48,3.68362204]
["bitfinex","SOLUSD",1763583952175,2.99362204,132.52,132.48,0.69]
["bitfinex","SOLUSD",1763583952668,2.99362204,132.52,132.48,3.68362204]
["bitfinex","SOLUSD",1763583952869,0.67,132.53,132.48,7.8179898]
["bitfinex","SOLUSD",1763583953088,7.1279898,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763583953301,7.7979898,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763583953971,9.78882769,132.56,132.49,7.8179898]
["bitfinex","SOLUSD",1763583954167,7.1279898,132.55,132.5,9.6179898]
["bitfinex","SOLUSD",1763583954399,0.67,132.55,132.5,2.49]
["bitfinex","SOLUSD",1763583954582,7.7979898,132.55,132.51,7.1279898]
["bitfinex","SOLUSD",1763583954767,7.7979898,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763583954969,7.1279898,132.54,132.5,8.9279898]
["bitfinex","SOLUSD",1763583955166,7.7979898,132.54,132.5,8.9279898]
["bitfinex","SOLUSD",1763583955370,7.7979898,132.54,132.5,9.6179898]
["bitfinex","SOLUSD",1763583955684,7.7979898,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583955891,7.7979898,132.54,132.5,8.9279898]
["bitfinex","SOLUSD",1763583956593,7.1279898,132.54,132.5,8.9279898]
["bitfinex","SOLUSD",1763583956803,0.67,132.53,132.5,8.9279898]
["bitfinex","SOLUSD",1763583957096,7.7979898,132.54,132.5,9.6179898]
["bitfinex","SOLUSD",1763583957299,0.67,132.53,132.5,8.9279898]
["bitfinex","SOLUSD",1763583957674,7.1279898,132.54,132.5,2.49]
["bitfinex","SOLUSD",1763583957869,7.1279898,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583958068,17.58681749,132.55,132.51,7.8179898]
["bitfinex","SOLUSD",1763583958294,17.58681749,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763583958493,17.58681749,132.55,132.5,8.9279898]
["bitfinex","SOLUSD",1763583958798,7.7979898,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583959002,0.67,132.54,132.5,9.6179898]
["bitfinex","SOLUSD",1763583959298,7.7979898,132.54,132.5,9.6179898]
["bitfinex","SOLUSD",1763583959674,0.67,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583959874,0.67,132.53,132.5,1.8]
["bitfinex","SOLUSD",1763583960276,9.78882769,132.55,132.5,1.8]
["bitfinex","SOLUSD",1763583960277,0.67,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763583960797,0.67,132.55,132.5,9.6179898]
["bitfinex","SOLUSD",1763583960798,7.7979898,132.55,132.5,9.6179898]
["bitfinex","SOLUSD",1763583961003,0.67,132.55,132.51,7.1279898]
["bitfinex","SOLUSD",1763583961215,0.67,132.55,132.51,7.8179898]
["bitfinex","SOLUSD",1763583961392,7.7979898,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763583961577,7.7979898,132.55,132.5,9.6179898]
["bitfinex","SOLUSD",1763583961902,9.88882769,132.57,132.51,0.69]
["bitfinex","SOLUSD",1763583962090,0.1,132.57,132.56,7.1279898]
["bitfinex","SOLUSD",1763583962281,0.1,132.57,132.56,2.49]
["bitfinex","SOLUSD",1763583962687,0.1,132.57,132.56,9.6179898]
["bitfinex","SOLUSD",1763583964192,0.1,132.57,132.56,2.49]
["bitfinex","SOLUSD",1763583964409,0.1,132.57,132.55,1.8]
["bitfinex","SOLUSD",1763583964895,0.1,132.57,132.55,13.64739857]
["bitfinex","SOLUSD",1763583965099,0.1,132.57,132.56,11.84739857]
["bitfinex","SOLUSD",1763583965394,0.1,132.57,132.56,0.69]
["bitfinex","SOLUSD",1763583965615,0.1,132.57,132.56,11.84739857]
["bitfinex","SOLUSD",1763583965815,0.1,132.57,132.56,11.15739857]
["bitfinex","SOLUSD",1763583966031,0.1,132.57,132.56,11.84739857]
["bitfinex","SOLUSD",1763583966212,0.1,132.57,132.55,1.8]
["bitfinex","SOLUSD",1763583966411,0.1,132.57,132.56,11.84739857]
["bitfinex","SOLUSD",1763583966796,0.1,132.57,132.55,1.8]
["bitfinex","SOLUSD",1763583966797,0.1,132.57,132.55,24.60740685]
["bitfinex","SOLUSD",1763583967033,11.92739857,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763583967231,11.92739857,132.57,132.38,50.0]
["bitfinex","SOLUSD",1763583967232,11.15739857,132.55,132.52,1.8]
["bitfinex","SOLUSD",1763583967431,11.15739857,132.54,132.52,1.8]
["bitfinex","SOLUSD",1763583967621,11.15739857,132.55,132.52,1.8]
["bitfinex","SOLUSD",1763583967936,9.78882769,132.55,132.5,1.8]
["bitfinex","SOLUSD",1763583968148,0.67,132.54,132.5,2.49]
["bitfinex","SOLUSD",1763583968325,0.67,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583968625,11.15739857,132.52,132.5,1.8]
["bitfinex","SOLUSD",1763583969044,18.79096,132.54,132.5,1.8]
["bitfinex","SOLUSD",1763583969220,11.15739857,132.52,132.5,1.8]
["bitfinex","SOLUSD",1763583970031,11.82739857,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583970390,11.15739857,132.51,132.5,1.8]
["bitfinex","SOLUSD",1763583970706,11.82739857,132.51,132.47,1.8]
["bitfinex","SOLUSD",1763583970917,11.15739857,132.48,132.45,1.8]
["bitfinex","SOLUSD",1763583971216,0.67,132.5,132.45,1.8]
["bitfinex","SOLUSD",1763583971217,11.15739857,132.49,132.45,13.64739857]
["bitfinex","SOLUSD",1763583971415,0.67,132.5,132.45,2.49]
["bitfinex","SOLUSD",1763583971622,11.15739857,132.48,132.45,2.49]
["bitfinex","SOLUSD",1763583972113,11.15739857,132.48,132.45,1.8]
["bitfinex","SOLUSD",1763583972310,11.15739857,132.47,132.45,1.8]
["bitfinex","SOLUSD",1763583972821,9.78882769,132.5,132.42,0.69]
["bitfinex","SOLUSD",1763583972822,21.61622626,132.46,132.42,0.69]
["bitfinex","SOLUSD",1763583973124,11.15739857,132.44,132.42,0.69]
["bitfinex","SOLUSD",1763583973297,10.45882769,132.46,132.41,1.8]
["bitfinex","SOLUSD",1763583973298,11.15739857,132.43,132.41,1.8]
["bitfinex","SOLUSD",1763583974120,18.12096,132.48,132.42,11.84739857]
["bitfinex","SOLUSD",1763583974326,11.15739857,132.49,132.45,11.15739857]
["bitfinex","SOLUSD",1763583974627,11.15739857,132.51,132.47,11.15739857]
["bitfinex","SOLUSD",1763583974830,1.8,132.56,132.49,11.15739857]
["bitfinex","SOLUSD",1763583975008,11.15739857,132.53,132.49,12.95739857]
["bitfinex","SOLUSD",1763583975207,11.15739857,132.53,132.49,13.64739857]
["bitfinex","SOLUSD",1763583975903,11.15739857,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763583976105,1.8,132.56,132.51,11.15739857]
["bitfinex","SOLUSD",1763583976106,11.15739857,132.56,132.51,11.15739857]
["bitfinex","SOLUSD",1763583976428,11.15739857,132.56,132.52,11.15739857]
["bitfinex","SOLUSD",1763583976808,11.25739857,132.57,132.53,13.64739857]
["bitfinex","SOLUSD",1763583977709,0.1,132.57,132.53,13.64739857]
["bitfinex","SOLUSD",1763583977911,11.25739857,132.57,132.53,13.64739857]
["bitfinex","SOLUSD",1763583978230,11.25739857,132.57,132.53,12.95739857]
["bitfinex","SOLUSD",1763583978427,0.1,132.57,132.55,11.15739857]
["bitfinex","SOLUSD",1763583978727,0.1,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763583979401,11.25739857,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763583979813,0.1,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763583980543,11.25739857,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763583983027,11.97739857,132.57,132.53,1.8]
["bitfinex","SOLUSD",1763583983234,11.15739857,132.55,132.53,1.8]
["bitfinex","SOLUSD",1763583983437,11.15739857,132.56,132.53,1.8]
["bitfinex","SOLUSD",1763583983623,11.15739857,132.56,132.52,11.15739857]
["bitfinex","SOLUSD",1763583983954,11.15739857,132.56,132.53,1.8]
["bitfinex","SOLUSD",1763583984111,11.15739857,132.56,132.53,2.46]
["bitfinex","SOLUSD",1763583984438,11.25739857,132.57,132.54,0.66]
["bitfinex","SOLUSD",1763583985003,0.1,132.57,132.54,11.81739857]
["bitfinex","SOLUSD",1763583985434,0.1,132.57,132.55,0.68]
["bitfinex","SOLUSD",1763583985808,0.1,132.57,132.53,1.8]
["bitfinex","SOLUSD",1763583985809,0.1,132.57,132.53,13.63739857]
["bitfinex","SOLUSD",1763583986028,0.1,132.57,132.54,0.68]
["bitfinex","SOLUSD",1763583986237,11.15739857,132.56,132.54,2.48]
["bitfinex","SOLUSD",1763583986437,11.25739857,132.57,132.54,2.48]
["bitfinex","SOLUSD",1763583986617,11.25739857,132.57,132.54,1.8]
["bitfinex","SOLUSD",1763583987329,11.15739857,132.55,132.54,1.8]
["bitfinex","SOLUSD",1763583987531,11.15739857,132.56,132.54,1.8]
["bitfinex","SOLUSD",1763583988045,11.15739857,132.55,132.54,1.8]
["bitfinex","SOLUSD",1763583988706,11.15739857,132.55,132.51,13.63739857]
["bitfinex","SOLUSD",1763583988923,11.15739857,132.55,132.52,0.68]
["bitfinex","SOLUSD",1763583989735,18.12096,132.56,132.52,11.83739857]
["bitfinex","SOLUSD",1763583989736,11.15739857,132.56,132.52,11.83739857]
["bitfinex","SOLUSD",1763583990026,0.1,132.57,132.53,11.15739857]
["bitfinex","SOLUSD",1763583990027,11.25739857,132.57,132.53,11.15739857]
["bitfinex","SOLUSD",1763583990228,11.25739857,132.57,132.54,1.8]
["bitfinex","SOLUSD",1763583990606,0.82,132.57,132.54,1.8]
["bitfinex","SOLUSD",1763583990807,0.1,132.57,132.54,1.8]
["bitfinex","SOLUSD",1763583991008,0.1,132.57,132.55,0.68]
["bitfinex","SOLUSD",1763583991614,0.1,132.57,132.56,11.15739857]
["bitfinex","SOLUSD",1763583992008,0.1,132.57,132.56,11.83739857]
["bitfinex","SOLUSD",1763583992407,0.1,132.57,132.51,1.99999999]
["bitfinex","SOLUSD",1763583992408,0.1,132.57,132.48,13.15739856]
["bitfinex","SOLUSD",1763583992611,0.1,132.57,132.56,11.15739857]
["bitfinex","SOLUSD",1763583992814,0.1,132.57,132.56,12.95739857]
["bitfinex","SOLUSD",1763583993039,0.1,132.57,132.56,13.63739857]
["bitfinex","SOLUSD",1763583994842,11.25739857,132.65,132.56,13.63739857]
["bitfinex","SOLUSD",1763583995016,10.60882769,132.65,132.6,11.15739857]
["bitfinex","SOLUSD",1763583995337,11.15739857,132.63,132.61,1.8]
["bitfinex","SOLUSD",1763583995520,11.15739857,132.62,132.61,1.8]
["bitfinex","SOLUSD",1763583995713,11.87739857,132.62,132.61,1.8]
["bitfinex","SOLUSD",1763583996034,20.94622626,132.63,132.61,1.8]
["bitfinex","SOLUSD",1763583996241,21.66622626,132.63,132.61,1.8]
["bitfinex","SOLUSD",1763583997633,20.94622626,132.63,132.61,1.8]
["bitfinex","SOLUSD",1763583997835,21.66622626,132.63,132.61,1.8]
["bitfinex","SOLUSD",1763583998235,11.15739857,132.62,132.61,1.8]
["bitfinex","SOLUSD",1763583999039,11.87739857,132.62,132.56,0.68]
["bitfinex","SOLUSD",1763583999240,11.15739857,132.59,132.56,1.8]
["bitfinex","SOLUSD",1763584000656,11.15739857,132.58,132.56,1.8]
["bitfinex","SOLUSD",1763584001420,11.87739857,132.59,132.56,1.8]
["bitfinex","SOLUSD",1763584001815,11.15739857,132.58,132.56,1.8]
["bitfinex","SOLUSD",1763584002533,11.87739857,132.57,132.56,1.8]
["bitfinex","SOLUSD",1763584003158,0.72,132.57,132.53,12.95739857]
["bitfinex","SOLUSD",1763584003341,11.87739857,132.57,132.53,2.48]
["bitfinex","SOLUSD",1763584003525,0.72,132.57,132.53,2.48]
["bitfinex","SOLUSD",1763584003721,11.87739857,132.57,132.53,2.48]
["bitfinex","SOLUSD",1763584003958,18.12096,132.58,132.53,1.8]
["bitfinex","SOLUSD",1763584004258,18.12096,132.58,132.54,0.68]
["bitfinex","SOLUSD",1763584004471,11.15739857,132.57,132.54,0.68]
["bitfinex","SOLUSD",1763584004829,11.15739857,132.58,132.54,11.83739857]
["bitfinex","SOLUSD",1763584005029,11.15739857,132.6,132.56,11.15739857]
["bitfinex","SOLUSD",1763584005223,11.15739857,132.6,132.57,2.48]
["bitfinex","SOLUSD",1763584005441,11.15739857,132.6,132.57,1.8]
["bitfinex","SOLUSD",1763584005686,11.15739857,132.59,132.57,1.8]
["bitfinex","SOLUSD",1763584005956,0.72,132.59,132.57,1.8]
["bitfinex","SOLUSD",1763584006269,11.15739857,132.59,132.57,1.8]
["bitfinex","SOLUSD",1763584006435,28.62978769,132.61,132.57,1.8]
["bitfinex","SOLUSD",1763584006627,11.15739857,132.59,132.57,1.8]
["bitfinex","SOLUSD",1763584007665,27.90978769,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763584007964,39.06718626,132.61,132.57,2.48]
["bitfinex","SOLUSD",1763584008249,39.78718626,132.61,132.57,2.48]
["bitfinex","SOLUSD",1763584008825,39.06718626,132.61,132.57,2.48]
["bitfinex","SOLUSD",1763584009452,18.12096,132.61,132.58,11.83739857]
["bitfinex","SOLUSD",1763584009971,11.15739857,132.62,132.58,11.83739857]
["bitfinex","SOLUSD",1763584010135,11.81739857,132.62,132.58,11.83739857]
["bitfinex","SOLUSD",1763584010747,11.15739857,132.61,132.58,0.68]
["bitfinex","SOLUSD",1763584011648,11.81739857,132.61,132.57,1.8]
["bitfinex","SOLUSD",1763584011956,11.81739857,132.61,132.57,2.46]
["bitfinex","SOLUSD",1763584012164,11.15739857,132.6,132.57,2.46]
["bitfinex","SOLUSD",1763584013874,0.66,132.62,132.57,12.95739857]
["bitfinex","SOLUSD",1763584014072,11.15739857,132.61,132.58,0.66]
["bitfinex","SOLUSD",1763584014665,9.78882769,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763584014874,11.15739857,132.61,132.58,0.66]
["bitfinex","SOLUSD",1763584015763,11.15739857,132.61,132.57,1.8]
["bitfinex","SOLUSD",1763584015764,11.15739857,132.6,132.57,1.8]
["bitfinex","SOLUSD",1763584015950,9.78882769,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763584016148,11.15739857,132.61,132.58,0.66]
["bitfinex","SOLUSD",1763584016354,11.81739857,132.62,132.58,11.81739857]
["bitfinex","SOLUSD",1763584016547,11.15739857,132.62,132.58,11.81739857]
["bitfinex","SOLUSD",1763584016939,11.15739857,132.62,132.58,11.15739857]
["bitfinex","SOLUSD",1763584017136,11.58882769,132.64,132.59,11.81739857]
["bitfinex","SOLUSD",1763584017137,11.81739857,132.64,132.59,11.81739857]
["bitfinex","SOLUSD",1763584017342,11.15739857,132.64,132.6,13.61739857]
["bitfinex","SOLUSD",1763584017764,11.25739857,132.65,132.61,11.81739857]
["bitfinex","SOLUSD",1763584017958,11.91739857,132.65,132.61,11.81739857]
["bitfinex","SOLUSD",1763584018151,0.1,132.65,132.62,11.81739857]
["bitfinex","SOLUSD",1763584018759,11.25739857,132.65,132.63,1.8]
["bitfinex","SOLUSD",1763584019770,11.25739857,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584020143,0.1,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584020471,11.25739857,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584020968,11.15739857,132.63,132.58,0.66]
["bitfinex","SOLUSD",1763584021149,11.15739857,132.62,132.58,0.66]
["bitfinex","SOLUSD",1763584021345,11.15739857,132.62,132.59,1.8]
["bitfinex","SOLUSD",1763584021545,0.1,132.65,132.6,11.15739857]
["bitfinex","SOLUSD",1763584021748,11.25739857,132.65,132.61,11.15739857]
["bitfinex","SOLUSD",1763584021942,11.25739857,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584022168,0.66,132.64,132.62,1.8]
["bitfinex","SOLUSD",1763584022367,0.1,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763584022669,0.1,132.65,132.64,11.15739857]
["bitfinex","SOLUSD",1763584022980,0.1,132.65,132.64,11.81739857]
["bitfinex","SOLUSD",1763584023280,0.1,132.65,132.61,11.81739857]
["bitfinex","SOLUSD",1763584023486,11.25739857,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584024158,11.15739857,132.64,132.62,1.8]
["bitfinex","SOLUSD",1763584024553,0.1,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763584024846,11.15739857,132.64,132.62,1.8]
["bitfinex","SOLUSD",1763584025049,0.1,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584025280,11.25739857,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584025874,0.1,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584026478,11.25739857,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584026777,7.21395532,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584026957,7.11395532,132.64,132.62,1.8]
["bitfinex","SOLUSD",1763584027276,7.87395532,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584027855,7.21395532,132.65,132.62,2.46]
["bitfinex","SOLUSD",1763584028742,0.1,132.65,132.62,1.8]
["bitfinex","SOLUSD",1763584028961,0.1,132.65,132.63,0.66]
["bitfinex","SOLUSD",1763584029361,0.1,132.65,132.63,7.77395532]
["bitfinex","SOLUSD",1763584029577,7.11395532,132.68,132.64,7.11395532]
["bitfinex","SOLUSD",1763584029746,7.11395532,132.69,132.65,8.91395532]
["bitfinex","SOLUSD",1763584029946,7.11395532,132.69,132.65,9.57395532]
["bitfinex","SOLUSD",1763584030262,7.11395532,132.68,132.65,2.46]
["bitfinex","SOLUSD",1763584030865,7.77395532,132.68,132.65,1.8]
["bitfinex","SOLUSD",1763584031046,0.66,132.68,132.65,1.8]
["bitfinex","SOLUSD",1763584031246,9.78882769,132.69,132.65,1.8]
["bitfinex","SOLUSD",1763584031247,27.90978769,132.69,132.65,9.57395532]
["bitfinex","SOLUSD",1763584031557,7.11395532,132.68,132.65,2.46]
["bitfinex","SOLUSD",1763584032259,28.56978769,132.69,132.65,2.46]
["bitfinex","SOLUSD",1763584032772,35.68374301,132.69,132.65,9.57395532]
["bitfinex","SOLUSD",1763584033267,28.56978769,132.69,132.65,2.46]
["bitfinex","SOLUSD",1763584034869,2.98689692,132.67,132.65,2.46]
["bitfinex","SOLUSD",1763584035051,2.98689692,132.68,132.65,2.46]
["bitfinex","SOLUSD",1763584035453,27.90978769,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763584035644,2.98689692,132.68,132.65,2.46]
["bitfinex","SOLUSD",1763584036550,28.56978769,132.69,132.65,2.46]
["bitfinex","SOLUSD",1763584036751,2.98689692,132.68,132.65,2.46]
["bitfinex","SOLUSD",1763584036947,9.78882769,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763584037170,26.79593087,132.77,132.66,3.64689692]
["bitfinex","SOLUSD",1763584037171,2.98689692,132.7,132.66,3.64689692]
["bitfinex","SOLUSD",1763584037366,2.98689692,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763584037564,2.98689692,132.69,132.67,0.66]
["bitfinex","SOLUSD",1763584038088,3.64689692,132.68,132.65,1.8]
["bitfinex","SOLUSD",1763584038373,9.78882769,132.7,132.62,0.66]
["bitfinex","SOLUSD",1763584038374,2.98689692,132.66,132.62,0.66]
["bitfinex","SOLUSD",1763584038572,0.66,132.7,132.63,1.8]
["bitfinex","SOLUSD",1763584038773,28.56978769,132.69,132.63,4.78689692]
["bitfinex","SOLUSD",1763584039074,27.90978769,132.69,132.65,2.98689692]
["bitfinex","SOLUSD",1763584039270,0.66,132.72,132.66,2.98689692]
["bitfinex","SOLUSD",1763584039589,9.78882769,132.71,132.67,0.66]
["bitfinex","SOLUSD",1763584039752,2.98689692,132.7,132.67,0.66]
["bitfinex","SOLUSD",1763584039953,9.78882769,132.73,132.67,2.46]
["bitfinex","SOLUSD",1763584040165,2.98689692,132.71,132.67,2.46]
["bitfinex","SOLUSD",1763584040368,28.60978769,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763584040585,2.98689692,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763584040885,27.90978769,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763584041085,2.98689692,132.72,132.68,3.66689692]
["bitfinex","SOLUSD",1763584041390,3.68689692,132.72,132.68,3.66689692]
["bitfinex","SOLUSD",1763584042588,3.68689692,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763584042885,27.90978769,132.73,132.65,5.46689692]
["bitfinex","SOLUSD",1763584042886,2.98689692,132.69,132.65,5.46689692]
["bitfinex","SOLUSD",1763584043086,0.7,132.71,132.66,2.98689692]
["bitfinex","SOLUSD",1763584043087,9.78882769,132.7,132.66,2.98689692]
["bitfinex","SOLUSD",1763584043254,12.77572461,132.7,132.67,0.68]
["bitfinex","SOLUSD",1763584043458,13.47572461,132.7,132.66,2.98689692]
["bitfinex","SOLUSD",1763584043659,13.47572461,132.7,132.66,3.66689692]
["bitfinex","SOLUSD",1763584043966,10.48882769,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763584044166,2.98689692,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763584044482,3.68689692,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763584044680,2.98689692,132.7,132.66,2.98689692]
["bitfinex","SOLUSD",1763584044977,2.98689692,132.7,132.66,0.68]
["bitfinex","SOLUSD",1763584045155,2.98689692,132.69,132.66,0.68]
["bitfinex","SOLUSD",1763584045692,3.70689692,132.69,132.65,1.8]
["bitfinex","SOLUSD",1763584045877,2.98689692,132.68,132.65,1.8]
["bitfinex","SOLUSD",1763584046182,18.12096,132.71,132.66,0.69]
["bitfinex","SOLUSD",1763584046375,2.98689692,132.69,132.66,0.69]
["bitfinex","SOLUSD",1763584046555,2.98689692,132.68,132.66,0.69]
["bitfinex","SOLUSD",1763584046763,2.98689692,132.68,132.65,1.8]
["bitfinex","SOLUSD",1763584047172,9.78882769,132.76,132.67,2.98689692]
["bitfinex","SOLUSD",1763584047371,9.78882769,132.73,132.68,2.98689692]
["bitfinex","SOLUSD",1763584047571,2.98689692,132.72,132.69,0.69]
["bitfinex","SOLUSD",1763584047861,1.8,132.75,132.69,0.69]
["bitfinex","SOLUSD",1763584047862,0.72,132.75,132.69,3.67689692]
["bitfinex","SOLUSD",1763584048164,0.72,132.76,132.72,2.98689692]
["bitfinex","SOLUSD",1763584048371,0.72,132.76,132.72,0.69]
["bitfinex","SOLUSD",1763584048568,2.03593088,132.77,132.72,0.69]
["bitfinex","SOLUSD",1763584048761,2.03593088,132.77,132.73,2.98689692]
["bitfinex","SOLUSD",1763584049169,2.03593088,132.77,132.74,0.69]
["bitfinex","SOLUSD",1763584049367,9.78882769,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584049569,9.78882769,132.74,132.67,0.69]
["bitfinex","SOLUSD",1763584049570,2.98689692,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584049771,2.98689692,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763584049979,2.98689692,132.68,132.66,1.8]
["bitfinex","SOLUSD",1763584050377,10.50882769,132.71,132.66,2.49]
["bitfinex","SOLUSD",1763584050581,10.50882769,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584050879,2.98689692,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763584051063,2.98689692,132.69,132.66,2.49]
["bitfinex","SOLUSD",1763584051254,9.78882769,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584051458,12.77572461,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584051695,2.98689692,132.7,132.67,0.69]
["bitfinex","SOLUSD",1763584052256,2.98689692,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584052674,18.12096,132.73,132.67,0.69]
["bitfinex","SOLUSD",1763584052866,27.90978769,132.73,132.67,3.67689692]
["bitfinex","SOLUSD",1763584053163,2.98689692,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584053364,2.98689692,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763584053564,27.90978769,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763584053768,28.62978769,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763584053971,2.98689692,132.72,132.68,0.69]
["bitfinex","SOLUSD",1763584054174,28.62978769,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763584054377,2.98689692,132.72,132.68,0.69]
["bitfinex","SOLUSD",1763584054578,28.62978769,132.73,132.68,0.69]
["bitfinex","SOLUSD",1763584054772,2.98689692,132.72,132.68,0.69]
["bitfinex","SOLUSD",1763584055081,18.84096,132.75,132.68,3.67689692]
["bitfinex","SOLUSD",1763584055266,2.98689692,132.73,132.69,0.69]
["bitfinex","SOLUSD",1763584055894,2.98689692,132.72,132.69,0.69]
["bitfinex","SOLUSD",1763584057776,18.12096,132.71,132.69,0.69]
["bitfinex","SOLUSD",1763584058167,2.98689692,132.74,132.69,3.67689692]
["bitfinex","SOLUSD",1763584058468,18.12096,132.71,132.7,2.98689692]
["bitfinex","SOLUSD",1763584058667,18.12096,132.71,132.69,2.98689692]
["bitfinex","SOLUSD",1763584059277,18.12096,132.71,132.7,3.67689692]
["bitfinex","SOLUSD",1763584060290,18.12096,132.74,132.7,0.69]
["bitfinex","SOLUSD",1763584060478,18.12096,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763584060678,12.77572461,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584061076,12.77572461,132.73,132.7,2.49]
["bitfinex","SOLUSD",1763584061277,9.78882769,132.73,132.7,2.49]
["bitfinex","SOLUSD",1763584061478,18.12096,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763584061799,21.10785692,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763584062102,18.12096,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763584062481,21.10785692,132.74,132.71,0.69]
["bitfinex","SOLUSD",1763584062998,21.10785692,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584063292,13.49572461,132.73,132.69,1.8]
["bitfinex","SOLUSD",1763584063591,13.49572461,132.73,132.69,5.47689692]
["bitfinex","SOLUSD",1763584063782,10.50882769,132.73,132.69,2.49]
["bitfinex","SOLUSD",1763584063989,12.77572461,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584064190,2.98689692,132.7,132.67,2.49]
["bitfinex","SOLUSD",1763584064493,12.77572461,132.71,132.67,2.49]
["bitfinex","SOLUSD",1763584064697,12.77572461,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763584064876,13.49572461,132.71,132.66,3.67689692]
["bitfinex","SOLUSD",1763584065389,13.49572461,132.71,132.66,0.69]
["bitfinex","SOLUSD",1763584065603,2.98689692,132.69,132.65,1.8]
["bitfinex","SOLUSD",1763584065911,12.77572461,132.69,132.65,1.8]
["bitfinex","SOLUSD",1763584066200,12.77572461,132.69,132.63,3.67689692]
["bitfinex","SOLUSD",1763584066201,3.70689692,132.68,132.63,3.67689692]
["bitfinex","SOLUSD",1763584066372,13.49572461,132.69,132.64,2.98689692]
["bitfinex","SOLUSD",1763584066700,2.98689692,132.7,132.66,2.98689692]
["bitfinex","SOLUSD",1763584067001,2.98689692,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584067203,12.77572461,132.71,132.67,0.69]
["bitfinex","SOLUSD",1763584067893,12.77572461,132.71,132.67,2.49]
["bitfinex","SOLUSD",1763584068100,9.78882769,132.71,132.67,5.47689692]
["bitfinex","SOLUSD",1763584068404,9.78882769,132.71,132.67,2.49]
["bitfinex","SOLUSD",1763584068610,12.77572461,132.71,132.68,0.69]
["bitfinex","SOLUSD",1763584068780,2.98689692,132.73,132.68,3.67689692]
["bitfinex","SOLUSD",1763584069410,2.98689692,132.73,132.69,3.67689692]
["bitfinex","SOLUSD",1763584069901,13.46572461,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763584070104,3.67689692,132.72,132.68,1.8]
["bitfinex","SOLUSD",1763584070473,2.98689692,132.72,132.68,4.78689692]
["bitfinex","SOLUSD",1763584070675,13.46572461,132.71,132.66,3.66689692]
["bitfinex","SOLUSD",1763584070895,13.46572461,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763584071101,13.46572461,132.71,132.67,2.48]
["bitfinex","SOLUSD",1763584071778,10.47882769,132.73,132.68,0.68]
["bitfinex","SOLUSD",1763584072001,10.47882769,132.73,132.68,3.66689692]
["bitfinex","SOLUSD",1763584072209,9.78882769,132.71,132.68,0.68]
["bitfinex","SOLUSD",1763584072579,2.98689692,132.71,132.64,18.12096]
["bitfinex","SOLUSD",1763584072891,3.67689692,132.71,132.66,3.66689692]
["bitfinex","SOLUSD",1763584073221,2.98689692,132.7,132.66,0.68]
["bitfinex","SOLUSD",1763584073908,2.98689692,132.68,132.63,3.66689692]
["bitfinex","SOLUSD",1763584074219,9.78882769,132.68,132.63,1.8]
["bitfinex","SOLUSD",1763584074401,12.77572461,132.69,132.64,3.66689692]
["bitfinex","SOLUSD",1763584074702,2.98689692,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584074895,3.67689692,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763584075100,2.98689692,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584075302,2.98689692,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763584075488,2.98689692,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584075695,2.98689692,132.68,132.63,1.8]
["bitfinex","SOLUSD",1763584075881,10.47882769,132.69,132.63,1.8]
["bitfinex","SOLUSD",1763584075882,10.47882769,132.69,132.64,3.66689692]
["bitfinex","SOLUSD",1763584076614,0.69,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584076906,0.69,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763584077115,12.77572461,132.69,132.64,2.98689692]
["bitfinex","SOLUSD",1763584077328,3.67689692,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584077490,2.98689692,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763584078991,3.67689692,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584079503,2.98689692,132.68,132.64,2.98689692]
["bitfinex","SOLUSD",1763584079683,2.98689692,132.68,132.64,3.66689692]
["bitfinex","SOLUSD",1763584079982,2.98689692,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763584080317,10.47882769,132.7,132.65,0.68]
["bitfinex","SOLUSD",1763584080514,3.67689692,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584080892,3.67689692,132.68,132.64,1.8]
["bitfinex","SOLUSD",1763584081099,3.67689692,132.68,132.64,2.48]
["bitfinex","SOLUSD",1763584081409,2.98689692,132.69,132.64,4.78689692]
["bitfinex","SOLUSD",1763584081612,2.98689692,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584081922,2.98689692,132.69,132.64,2.48]
["bitfinex","SOLUSD",1763584081923,0.69,132.69,132.64,2.48]
["bitfinex","SOLUSD",1763584082090,0.69,132.69,132.65,3.66689692]
["bitfinex","SOLUSD",1763584082292,3.67689692,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584082498,2.98689692,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763584082893,7.8002981,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584083496,0.69,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584083714,7.8002981,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584083917,7.1102981,132.69,132.65,0.68]
["bitfinex","SOLUSD",1763584084108,7.1102981,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763584084494,9.78882769,132.68,132.65,0.68]
["bitfinex","SOLUSD",1763584084698,21.14336356,132.74,132.65,0.68]
["bitfinex","SOLUSD",1763584084896,16.89912579,132.71,132.67,7.1102981]
["bitfinex","SOLUSD",1763584085125,9.78882769,132.71,132.68,2.48]
["bitfinex","SOLUSD",1763584085830,7.1102981,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763584085999,9.78882769,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763584086199,7.1102981,132.73,132.69,7.7902981]
["bitfinex","SOLUSD",1763584086414,10.47882769,132.74,132.69,7.7902981]
["bitfinex","SOLUSD",1763584086415,17.58912579,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763584086703,7.1102981,132.75,132.71,7.1102981]
["bitfinex","SOLUSD",1763584086916,2.03593088,132.77,132.74,7.1102981]
["bitfinex","SOLUSD",1763584087105,2.03593088,132.77,132.75,7.7902981]
["bitfinex","SOLUSD",1763584088428,2.03593088,132.77,132.76,9.5902981]
["bitfinex","SOLUSD",1763584088924,2.03593088,132.77,132.76,11.79736809]
["bitfinex","SOLUSD",1763584089126,2.03593088,132.77,132.76,13.59736809]
["bitfinex","SOLUSD",1763584090201,2.03593088,132.77,132.69,18.89912578]
["bitfinex","SOLUSD",1763584090400,2.03593088,132.77,132.74,11.79736809]
["bitfinex","SOLUSD",1763584090628,2.03593088,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584090923,2.03593088,132.77,132.75,2.48]
["bitfinex","SOLUSD",1763584091125,2.03593088,132.77,132.75,13.59736809]
["bitfinex","SOLUSD",1763584091330,2.03593088,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584091697,2.03593088,132.77,132.75,2.48]
["bitfinex","SOLUSD",1763584092505,2.72593088,132.77,132.73,11.11736809]
["bitfinex","SOLUSD",1763584092705,2.03593088,132.77,132.74,1.8]
["bitfinex","SOLUSD",1763584092915,13.15329897,132.77,132.74,1.8]
["bitfinex","SOLUSD",1763584093112,2.03593088,132.77,132.76,11.11736809]
["bitfinex","SOLUSD",1763584093725,2.03593088,132.77,132.76,11.79736809]
["bitfinex","SOLUSD",1763584094500,2.03593088,132.77,132.76,29.91832809]
["bitfinex","SOLUSD",1763584095321,0.1,132.79,132.78,18.12096]
["bitfinex","SOLUSD",1763584095527,0.1,132.79,132.78,12.91736809]
["bitfinex","SOLUSD",1763584096439,0.1,132.79,132.78,13.59736809]
["bitfinex","SOLUSD",1763584096821,0.1,132.79,132.78,1.8]
["bitfinex","SOLUSD",1763584097046,0.79,132.79,132.78,1.8]
["bitfinex","SOLUSD",1763584097241,9.78882769,132.78,132.72,0.68]
["bitfinex","SOLUSD",1763584097431,11.11736809,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584097630,11.11736809,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584097834,21.59619578,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584098129,21.59619578,132.76,132.72,1.8]
["bitfinex","SOLUSD",1763584098333,11.11736809,132.73,132.69,11.11736809]
["bitfinex","SOLUSD",1763584098509,0.69,132.72,132.7,1.8]
["bitfinex","SOLUSD",1763584098713,11.80736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584099217,0.69,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584099544,9.78882769,132.74,132.7,2.48]
["bitfinex","SOLUSD",1763584099713,10.47882769,132.74,132.7,2.48]
["bitfinex","SOLUSD",1763584100345,20.90619578,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584100547,11.77736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584100755,21.56619578,132.74,132.7,2.51]
["bitfinex","SOLUSD",1763584101036,10.44882769,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584101228,0.66,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584102219,11.77736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584102620,11.11736809,132.71,132.67,0.71]
["bitfinex","SOLUSD",1763584102846,11.11736809,132.71,132.68,1.8]
["bitfinex","SOLUSD",1763584103329,20.90619578,132.72,132.68,2.51]
["bitfinex","SOLUSD",1763584103937,11.77736809,132.71,132.68,1.8]
["bitfinex","SOLUSD",1763584104161,11.77736809,132.71,132.69,1.8]
["bitfinex","SOLUSD",1763584104317,11.11736809,132.7,132.69,1.8]
["bitfinex","SOLUSD",1763584104519,21.56619578,132.7,132.69,1.8]
["bitfinex","SOLUSD",1763584104719,21.56619578,132.7,132.64,0.71]
["bitfinex","SOLUSD",1763584105028,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584106221,9.78882769,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763584106421,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584107020,0.66,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584107448,11.11736809,132.68,132.67,1.8]
["bitfinex","SOLUSD",1763584107627,10.44882769,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763584107839,11.11736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584108142,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584108330,11.11736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584108648,11.11736809,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584109148,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584109524,11.11736809,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584109725,11.77736809,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584110034,11.11736809,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584110424,10.44882769,132.71,132.67,1.8]
["bitfinex","SOLUSD",1763584110622,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584110822,2.09999999,132.79,132.68,0.69]
["bitfinex","SOLUSD",1763584111037,11.11736809,132.71,132.67,12.91736809]
["bitfinex","SOLUSD",1763584111251,11.11736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584111627,11.77736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584111945,11.11736809,132.7,132.67,1.8]
["bitfinex","SOLUSD",1763584112143,11.77736809,132.69,132.67,1.8]
["bitfinex","SOLUSD",1763584113356,9.78882769,132.67,132.62,0.69]
["bitfinex","SOLUSD",1763584113534,20.90619578,132.67,132.63,1.8]
["bitfinex","SOLUSD",1763584113731,21.56619578,132.67,132.63,1.8]
["bitfinex","SOLUSD",1763584114035,0.66,132.66,132.63,1.8]
["bitfinex","SOLUSD",1763584114230,21.56619578,132.67,132.63,2.49]
["bitfinex","SOLUSD",1763584114630,11.11736809,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763584115152,11.77736809,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763584115347,11.11736809,132.67,132.64,0.69]
["bitfinex","SOLUSD",1763584116431,0.66,132.68,132.64,0.69]
["bitfinex","SOLUSD",1763584116844,11.11736809,132.67,132.64,0.69]
["bitfinex","SOLUSD",1763584117042,9.78882769,132.69,132.64,0.69]
["bitfinex","SOLUSD",1763584117043,9.78882769,132.69,132.64,11.80736809]
["bitfinex","SOLUSD",1763584117246,21.56619578,132.69,132.64,11.80736809]
["bitfinex","SOLUSD",1763584117453,21.56619578,132.69,132.65,0.69]
["bitfinex","SOLUSD",1763584117650,21.56619578,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763584118173,20.90619578,132.7,132.66,12.91736809]
["bitfinex","SOLUSD",1763584118338,21.56619578,132.7,132.66,2.49]
["bitfinex","SOLUSD",1763584120071,11.11736809,132.69,132.66,2.49]
["bitfinex","SOLUSD",1763584120363,11.77736809,132.69,132.66,2.49]
["bitfinex","SOLUSD",1763584121148,0.66,132.69,132.66,2.49]
["bitfinex","SOLUSD",1763584121346,11.77736809,132.69,132.66,2.49]
["bitfinex","SOLUSD",1763584121740,11.11736809,132.7,132.66,2.49]
["bitfinex","SOLUSD",1763584121946,11.77736809,132.7,132.67,0.69]
["bitfinex","SOLUSD",1763584122240,11.77736809,132.69,132.66,1.8]
["bitfinex","SOLUSD",1763584122651,11.11736809,132.7,132.67,0.69]
["bitfinex","SOLUSD",1763584122856,9.78882769,132.72,132.69,11.11736809]
["bitfinex","SOLUSD",1763584123163,11.11736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584123343,11.77736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584123745,11.77736809,132.72,132.7,1.8]
["bitfinex","SOLUSD",1763584124358,0.66,132.72,132.7,1.8]
["bitfinex","SOLUSD",1763584124758,11.77736809,132.72,132.7,1.8]
["bitfinex","SOLUSD",1763584125140,21.56619578,132.71,132.7,1.8]
["bitfinex","SOLUSD",1763584129071,10.44882769,132.71,132.7,1.8]
["bitfinex","SOLUSD",1763584129369,21.56619578,132.71,132.7,1.8]
["bitfinex","SOLUSD",1763584130171,21.56619578,132.71,132.66,11.11736809]
["bitfinex","SOLUSD",1763584130172,9.78882769,132.71,132.66,11.11736809]
["bitfinex","SOLUSD",1763584130470,11.82736809,132.73,132.7,0.7]
["bitfinex","SOLUSD",1763584130781,10.49882769,132.75,132.7,0.7]
["bitfinex","SOLUSD",1763584130947,20.90619578,132.73,132.7,0.7]
["bitfinex","SOLUSD",1763584131269,11.11736809,132.74,132.71,1.8]
["bitfinex","SOLUSD",1763584131570,18.12096,132.77,132.71,1.8]
["bitfinex","SOLUSD",1763584131571,0.71,132.77,132.71,1.8]
["bitfinex","SOLUSD",1763584131869,11.82736809,132.77,132.72,11.81736809]
["bitfinex","SOLUSD",1763584132076,11.82736809,132.77,132.73,0.7]
["bitfinex","SOLUSD",1763584132376,9.88882769,132.79,132.74,11.11736809]
["bitfinex","SOLUSD",1763584132553,9.88882769,132.79,132.75,1.8]
["bitfinex","SOLUSD",1763584132554,21.00619578,132.79,132.75,1.8]
["bitfinex","SOLUSD",1763584132752,10.59882769,132.79,132.75,13.61736809]
["bitfinex","SOLUSD",1763584132953,21.71619578,132.79,132.75,2.5]
["bitfinex","SOLUSD",1763584133160,11.11736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584133658,11.11736809,132.78,132.75,1.8]
["bitfinex","SOLUSD",1763584133974,11.11736809,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584134777,11.11736809,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584135151,11.82736809,132.78,132.75,1.8]
["bitfinex","SOLUSD",1763584135369,0.1,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763584135571,11.21736809,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763584135768,11.11736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584135946,11.82736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584136151,11.11736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584136348,11.82736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584136547,11.11736809,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584136765,11.11736809,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584137548,11.82736809,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584137746,11.82736809,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584137954,21.61619578,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584138875,11.11736809,132.78,132.75,2.5]
["bitfinex","SOLUSD",1763584139248,21.61619578,132.78,132.75,1.8]
["bitfinex","SOLUSD",1763584139445,11.82736809,132.77,132.75,1.8]
["bitfinex","SOLUSD",1763584140672,11.11736809,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584141153,21.61619578,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584141565,10.49882769,132.76,132.75,1.8]
["bitfinex","SOLUSD",1763584141769,21.61619578,132.76,132.71,0.7]
["bitfinex","SOLUSD",1763584141972,11.11736809,132.73,132.69,0.7]
["bitfinex","SOLUSD",1763584142258,11.11736809,132.73,132.7,1.8]
["bitfinex","SOLUSD",1763584142678,11.11736809,132.73,132.7,2.5]
["bitfinex","SOLUSD",1763584143270,0.71,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584143478,1.8,132.78,132.71,0.7]
["bitfinex","SOLUSD",1763584143750,11.11736809,132.75,132.71,0.7]
["bitfinex","SOLUSD",1763584143976,11.11736809,132.74,132.71,0.7]
["bitfinex","SOLUSD",1763584144378,11.11736809,132.74,132.7,1.8]
["bitfinex","SOLUSD",1763584144592,11.68882769,132.79,132.71,2.5]
["bitfinex","SOLUSD",1763584144760,20.90619578,132.74,132.71,2.5]
["bitfinex","SOLUSD",1763584146166,9.78882769,132.74,132.72,0.7]
["bitfinex","SOLUSD",1763584146479,11.82736809,132.76,132.72,0.7]
["bitfinex","SOLUSD",1763584146679,0.81,132.79,132.73,11.11736809]
["bitfinex","SOLUSD",1763584146880,9.78882769,132.78,132.74,2.5]
["bitfinex","SOLUSD",1763584147056,20.90619578,132.78,132.75,0.7]
["bitfinex","SOLUSD",1763584147555,9.78882769,132.78,132.75,0.7]
["bitfinex","SOLUSD",1763584148860,7.90914693,132.79,132.75,0.7]
["bitfinex","SOLUSD",1763584149685,16.88797462,132.78,132.75,0.7]
["bitfinex","SOLUSD",1763584150586,7.19914693,132.79,132.75,0.7]
["bitfinex","SOLUSD",1763584150767,0.1,132.79,132.75,7.79914693]
["bitfinex","SOLUSD",1763584151083,7.19914693,132.79,132.76,0.7]
["bitfinex","SOLUSD",1763584151258,7.19914693,132.79,132.77,1.8]
["bitfinex","SOLUSD",1763584151773,0.1,132.79,132.77,2.5]
["bitfinex","SOLUSD",1763584152178,0.1,132.79,132.78,0.7]
["bitfinex","SOLUSD",1763584152499,0.1,132.79,132.78,7.79914693]
["bitfinex","SOLUSD",1763584152994,0.1,132.79,132.78,0.7]
["bitfinex","SOLUSD",1763584153962,0.81,132.79,132.75,0.7]
["bitfinex","SOLUSD",1763584154163,7.90914693,132.79,132.76,1.8]
["bitfinex","SOLUSD",1763584154379,7.90914693,132.79,132.76,2.5]
["bitfinex","SOLUSD",1763584155065,0.71,132.78,132.76,1.8]
["bitfinex","SOLUSD",1763584155495,7.80914693,132.78,132.76,1.8]
["bitfinex","SOLUSD",1763584155700,7.09914693,132.77,132.76,1.8]
["bitfinex","SOLUSD",1763584155904,0.71,132.77,132.76,1.8]
["bitfinex","SOLUSD",1763584156084,7.80914693,132.77,132.76,1.8]
["bitfinex","SOLUSD",1763584156572,17.59797462,132.77,132.76,1.8]
["bitfinex","SOLUSD",1763584156768,17.59797462,132.77,132.69,18.12096]
["bitfinex","SOLUSD",1763584156972,7.09914693,132.76,132.71,7.09914693]
["bitfinex","SOLUSD",1763584157200,7.09914693,132.76,132.71,25.22010693]
["bitfinex","SOLUSD",1763584157394,10.49882769,132.77,132.71,0.7]
["bitfinex","SOLUSD",1763584157395,7.80914693,132.75,132.71,0.7]
["bitfinex","SOLUSD",1763584157574,7.80914693,132.75,132.72,1.8]
["bitfinex","SOLUSD",1763584157996,7.80914693,132.75,132.72,2.5]
["bitfinex","SOLUSD",1763584158365,0.71,132.75,132.72,9.59914693]
["bitfinex","SOLUSD",1763584158896,0.71,132.75,132.72,2.5]
["bitfinex","SOLUSD",1763584159399,0.71,132.76,132.72,2.5]
["bitfinex","SOLUSD",1763584159575,7.80914693,132.76,132.72,2.5]
["bitfinex","SOLUSD",1763584159889,0.72,132.75,132.72,2.5]
["bitfinex","SOLUSD",1763584160297,0.72,132.75,132.72,1.8]
["bitfinex","SOLUSD",1763584160671,7.81914693,132.76,132.72,2.46]
["bitfinex","SOLUSD",1763584161478,0.72,132.75,132.72,2.46]
["bitfinex","SOLUSD",1763584161678,9.88882769,132.79,132.72,1.8]
["bitfinex","SOLUSD",1763584161910,7.81914693,132.78,132.73,0.66]
["bitfinex","SOLUSD",1763584162126,7.09914693,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763584162275,9.78882769,132.76,132.71,0.66]
["bitfinex","SOLUSD",1763584162480,7.81914693,132.75,132.71,2.46]
["bitfinex","SOLUSD",1763584163369,7.09914693,132.75,132.72,0.66]
["bitfinex","SOLUSD",1763584163606,7.81914693,132.75,132.72,0.66]
["bitfinex","SOLUSD",1763584163899,0.1,132.79,132.68,7.75914693]
["bitfinex","SOLUSD",1763584163900,16.88797462,132.73,132.68,7.75914693]
["bitfinex","SOLUSD",1763584164075,7.09914693,132.72,132.69,1.8]
["bitfinex","SOLUSD",1763584164274,7.81914693,132.72,132.69,1.8]
["bitfinex","SOLUSD",1763584164498,9.78882769,132.73,132.69,1.8]
["bitfinex","SOLUSD",1763584164499,7.81914693,132.71,132.69,1.8]
["bitfinex","SOLUSD",1763584164681,7.81914693,132.71,132.68,1.8]
["bitfinex","SOLUSD",1763584165092,9.78882769,132.71,132.68,1.8]
["bitfinex","SOLUSD",1763584165298,9.09914692,132.8,132.68,1.8]
["bitfinex","SOLUSD",1763584165299,0.72,132.76,132.7,7.09914693]
["bitfinex","SOLUSD",1763584165502,0.72,132.76,132.71,7.77914693]
["bitfinex","SOLUSD",1763584165503,7.81914693,132.76,132.71,7.77914693]
["bitfinex","SOLUSD",1763584165680,7.81914693,132.76,132.72,8.89914693]
["bitfinex","SOLUSD",1763584165881,0.69,132.75,132.72,9.57914693]
["bitfinex","SOLUSD",1763584166302,0.69,132.75,132.72,2.48]
["bitfinex","SOLUSD",1763584166491,0.69,132.75,132.72,9.57914693]
["bitfinex","SOLUSD",1763584166684,0.69,132.76,132.72,9.57914693]
["bitfinex","SOLUSD",1763584166893,0.69,132.75,132.72,1.8]
["bitfinex","SOLUSD",1763584167313,0.69,132.75,132.72,9.57914693]
["bitfinex","SOLUSD",1763584167682,7.78914693,132.76,132.72,9.57914693]
["bitfinex","SOLUSD",1763584168004,0.69,132.76,132.72,9.57914693]
["bitfinex","SOLUSD",1763584168204,7.78914693,132.76,132.72,9.57914693]
["bitfinex","SOLUSD",1763584168510,7.09914693,132.76,132.73,0.68]
["bitfinex","SOLUSD",1763584168686,7.78914693,132.78,132.73,7.77914693]
["bitfinex","SOLUSD",1763584168887,7.78914693,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584169287,0.69,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584169487,0.69,132.77,132.74,0.68]
["bitfinex","SOLUSD",1763584170209,0.69,132.77,132.74,7.77914693]
["bitfinex","SOLUSD",1763584170507,0.69,132.77,132.74,0.68]
["bitfinex","SOLUSD",1763584170680,7.78914693,132.77,132.72,19.92096]
["bitfinex","SOLUSD",1763584170875,3.67225094,132.77,132.72,19.92096]
["bitfinex","SOLUSD",1763584171087,2.98225094,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763584171289,0.1,132.79,132.76,2.98225094]
["bitfinex","SOLUSD",1763584171507,0.1,132.79,132.77,1.8]
["bitfinex","SOLUSD",1763584171888,0.1,132.79,132.77,2.48]
["bitfinex","SOLUSD",1763584172211,0.1,132.79,132.77,1.8]
["bitfinex","SOLUSD",1763584172706,0.1,132.79,132.78,3.66225094]
["bitfinex","SOLUSD",1763584173110,0.1,132.79,132.75,18.12096]
["bitfinex","SOLUSD",1763584173303,0.1,132.79,132.77,2.98225094]
["bitfinex","SOLUSD",1763584173810,0.1,132.79,132.78,3.66225094]
["bitfinex","SOLUSD",1763584176694,0.69,132.84,132.78,3.66225094]
["bitfinex","SOLUSD",1763584176896,0.69,132.85,132.82,2.98225094]
["bitfinex","SOLUSD",1763584177097,0.69,132.85,132.82,1.8]
["bitfinex","SOLUSD",1763584177301,0.69,132.85,132.82,5.46225094]
["bitfinex","SOLUSD",1763584177500,12.77107863,132.87,132.83,2.98225094]
["bitfinex","SOLUSD",1763584177696,0.69,132.86,132.83,2.98225094]
["bitfinex","SOLUSD",1763584179607,0.69,132.86,132.82,1.8]
["bitfinex","SOLUSD",1763584179801,0.69,132.86,132.82,4.78225094]
["bitfinex","SOLUSD",1763584180018,3.67225094,132.86,132.83,1.8]
["bitfinex","SOLUSD",1763584180194,0.69,132.86,132.83,1.8]
["bitfinex","SOLUSD",1763584180394,0.69,132.85,132.83,1.8]
["bitfinex","SOLUSD",1763584185197,9.78882769,132.89,132.83,1.8]
["bitfinex","SOLUSD",1763584185413,0.69,132.86,132.83,4.78225094]
["bitfinex","SOLUSD",1763584185725,3.67225094,132.88,132.84,3.66225094]
["bitfinex","SOLUSD",1763584185893,12.77107863,132.87,132.83,1.8]
["bitfinex","SOLUSD",1763584186093,13.46107863,132.87,132.83,5.46225094]
["bitfinex","SOLUSD",1763584186420,10.47882769,132.87,132.84,3.66225094]
["bitfinex","SOLUSD",1763584186596,0.69,132.87,132.84,3.66225094]
["bitfinex","SOLUSD",1763584186792,9.88882769,132.91,132.84,2.98225094]
["bitfinex","SOLUSD",1763584187024,3.67225094,132.9,132.86,2.98225094]
["bitfinex","SOLUSD",1763584187526,0.69,132.89,132.86,2.98225094]
["bitfinex","SOLUSD",1763584187820,0.69,132.89,132.87,1.8]
["bitfinex","SOLUSD",1763584191938,9.88882769,132.91,132.87,1.8]
["bitfinex","SOLUSD",1763584192254,2.98225094,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584192836,12.87107863,132.91,132.87,5.50225094]
["bitfinex","SOLUSD",1763584193041,3.08225094,132.91,132.87,5.50225094]
["bitfinex","SOLUSD",1763584193220,0.1,132.91,132.88,3.70225094]
["bitfinex","SOLUSD",1763584193430,0.1,132.91,132.9,2.98225094]
["bitfinex","SOLUSD",1763584193623,0.1,132.91,132.88,0.72]
["bitfinex","SOLUSD",1763584193816,2.98225094,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584194016,3.64225094,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584194439,0.66,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584194739,3.64225094,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584194944,0.66,132.9,132.87,1.8]
["bitfinex","SOLUSD",1763584195633,0.1,132.91,132.88,3.70225094]
["bitfinex","SOLUSD",1763584196140,0.1,132.91,132.89,0.72]
["bitfinex","SOLUSD",1763584196333,0.1,132.91,132.89,3.70225094]
["bitfinex","SOLUSD",1763584196835,12.77107863,132.9,132.86,0.72]
["bitfinex","SOLUSD",1763584197146,2.98225094,132.89,132.85,4.78225094]
["bitfinex","SOLUSD",1763584197549,3.64225094,132.89,132.85,5.50225094]
["bitfinex","SOLUSD",1763584197743,0.66,132.89,132.86,2.98225094]
["bitfinex","SOLUSD",1763584198456,2.98225094,132.9,132.86,2.98225094]
["bitfinex","SOLUSD",1763584198670,13.43107863,132.9,132.86,3.70225094]
["bitfinex","SOLUSD",1763584199142,13.43107863,132.9,132.85,1.8]
["bitfinex","SOLUSD",1763584199143,0.1,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763584199349,0.1,132.91,132.88,2.98225094]
["bitfinex","SOLUSD",1763584199521,0.1,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763584199522,0.76,132.91,132.87,0.72]
["bitfinex","SOLUSD",1763584199842,0.76,132.91,132.88,2.98225094]
["bitfinex","SOLUSD",1763584200033,3.74225094,132.91,132.87,4.78225094]
["bitfinex","SOLUSD",1763584200243,0.76,132.91,132.87,4.78225094]
["bitfinex","SOLUSD",1763584200438,3.64225094,132.9,132.86,2.98225094]
["bitfinex","SOLUSD",1763584200620,0.66,132.9,132.86,2.98225094]
["bitfinex","SOLUSD",1763584200821,0.66,132.89,132.85,1.8]
["bitfinex","SOLUSD",1763584201025,12.77107863,132.9,132.86,3.70225094]
["bitfinex","SOLUSD",1763584201231,0.76,132.91,132.87,2.98225094]
["bitfinex","SOLUSD",1763584201928,0.1,132.91,132.89,2.98225094]
["bitfinex","SOLUSD",1763584202128,0.1,132.91,132.9,2.98225094]
["bitfinex","SOLUSD",1763584202326,0.1,132.91,132.9,1.8]
["bitfinex","SOLUSD",1763584202536,0.1,132.91,132.9,2.98225094]
["bitfinex","SOLUSD",1763584202731,0.1,132.91,132.88,3.70225094]
["bitfinex","SOLUSD",1763584202940,0.1,132.91,132.9,2.98225094]
["bitfinex","SOLUSD",1763584203144,0.76,132.91,132.86,0.72]
["bitfinex","SOLUSD",1763584203446,3.74225094,132.91,132.86,3.70225094]
["bitfinex","SOLUSD",1763584203761,0.1,132.91,132.9,2.98225094]
["bitfinex","SOLUSD",1763584203927,0.1,132.91,132.9,3.70225094]
["bitfinex","SOLUSD",1763584205264,0.1,132.91,132.9,5.50225094]
["bitfinex","SOLUSD",1763584205440,0.1,132.91,132.9,3.70225094]
["bitfinex","SOLUSD",1763584205623,0.1,132.91,132.9,5.50225094]
["bitfinex","SOLUSD",1763584206558,0.1,132.91,132.9,2.52]
["bitfinex","SOLUSD",1763584206746,0.1,132.91,132.9,5.50225094]
["bitfinex","SOLUSD",1763584207128,0.1,132.91,132.9,3.70225094]
["bitfinex","SOLUSD",1763584207329,0.1,132.91,132.9,5.50225094]
["bitfinex","SOLUSD",1763584209355,9.78882769,132.99,132.93,1.99999999]
["bitfinex","SOLUSD",1763584209527,2.98225094,132.98,132.94,6.78225093]
["bitfinex","SOLUSD",1763584210231,2.98225094,132.97,132.93,1.99999999]
["bitfinex","SOLUSD",1763584210428,2.98225094,132.97,132.93,4.98225093]
["bitfinex","SOLUSD",1763584210632,2.98225094,132.95,132.92,1.99999999]
["bitfinex","SOLUSD",1763584210829,22.68,133.06,132.97,1.99999999]
["bitfinex","SOLUSD",1763584211150,4.64467093,132.99,132.95,3.79999999]
["bitfinex","SOLUSD",1763584211349,4.64467093,132.99,132.95,8.44467092]
["bitfinex","SOLUSD",1763584211851,9.78882769,133.01,132.95,8.44467092]
["bitfinex","SOLUSD",1763584212035,18.12096,133.02,132.95,8.44467092]
["bitfinex","SOLUSD",1763584212036,9.78882769,133.02,132.97,4.64467093]
["bitfinex","SOLUSD",1763584212423,4.64467093,133.01,132.97,6.64467092]
["bitfinex","SOLUSD",1763584213628,18.12096,133.02,132.97,6.64467092]
["bitfinex","SOLUSD",1763584213939,4.64467093,133.01,132.97,6.64467092]
["bitfinex","SOLUSD",1763584214138,18.12096,133.02,132.97,6.64467092]
["bitfinex","SOLUSD",1763584214347,4.64467093,132.99,132.94,64.09999999]
["bitfinex","SOLUSD",1763584214555,4.64467093,132.99,132.96,1.8]
["bitfinex","SOLUSD",1763584215442,4.64467093,132.99,132.96,3.79999999]
["bitfinex","SOLUSD",1763584215863,4.64467093,132.98,132.95,1.8]
["bitfinex","SOLUSD",1763584216044,4.64467093,132.98,132.96,1.99999999]
["bitfinex","SOLUSD",1763584216244,4.64467093,132.99,132.96,1.99999999]
["bitfinex","SOLUSD",1763584216427,9.78882769,133.01,132.96,1.99999999]
["bitfinex","SOLUSD",1763584216627,4.64467093,132.99,132.96,62.1]
["bitfinex","SOLUSD",1763584216831,9.78882769,132.96,132.9,1.99999999]
["bitfinex","SOLUSD",1763584217054,4.64467093,132.92,132.89,1.99999999]
["bitfinex","SOLUSD",1763584217434,18.12096,132.93,132.89,7.36467092]
["bitfinex","SOLUSD",1763584217635,4.64467093,132.94,132.89,2.71999999]
["bitfinex","SOLUSD",1763584217938,4.64467093,132.94,132.91,1.99999999]
["bitfinex","SOLUSD",1763584219332,22.76563093,132.96,132.91,6.64467092]
["bitfinex","SOLUSD",1763584219831,22.76563093,132.96,132.81,71.62950387]
["bitfinex","SOLUSD",1763584219832,4.64467093,132.93,132.89,6.64467092]
["bitfinex","SOLUSD",1763584220035,4.64467093,132.93,132.9,1.99999999]
["bitfinex","SOLUSD",1763584220437,22.76563093,132.93,132.89,3.79999999]
["bitfinex","SOLUSD",1763584220641,9.99882769,132.95,132.89,8.44467092]
["bitfinex","SOLUSD",1763584221044,4.64467093,132.93,132.89,8.44467092]
["bitfinex","SOLUSD",1763584221739,9.99882769,132.95,132.89,8.44467092]
["bitfinex","SOLUSD",1763584221938,4.64467093,132.93,132.89,8.44467092]
["bitfinex","SOLUSD",1763584222343,4.64467093,132.93,132.89,6.44467093]
["bitfinex","SOLUSD",1763584222533,4.64467093,132.91,132.86,1.99999999]
["bitfinex","SOLUSD",1763584222735,4.64467093,132.91,132.87,8.44467092]
["bitfinex","SOLUSD",1763584222974,0.21,132.93,132.89,1.99999999]
["bitfinex","SOLUSD",1763584223271,4.64467093,132.91,132.89,1.99999999]
["bitfinex","SOLUSD",1763584223845,9.99882769,132.95,132.88,1.99999999]
["bitfinex","SOLUSD",1763584224065,4.64467093,132.91,132.88,1.99999999]
["bitfinex","SOLUSD",1763584224544,4.64467093,132.91,132.87,7.10467093]
["bitfinex","SOLUSD",1763584224545,4.64467093,132.9,132.86,1.99999999]
["bitfinex","SOLUSD",1763584224744,4.64467093,132.9,132.87,1.99999999]
["bitfinex","SOLUSD",1763584225267,4.64467093,132.91,132.87,0.66]
["bitfinex","SOLUSD",1763584225577,4.64467093,132.9,132.86,3.79999999]
["bitfinex","SOLUSD",1763584225743,4.64467093,132.9,132.87,1.99999999]
["bitfinex","SOLUSD",1763584225945,4.64467093,132.9,132.86,4.46999999]
["bitfinex","SOLUSD",1763584226147,9.78882769,132.92,132.87,1.99999999]
["bitfinex","SOLUSD",1763584226346,4.64467093,132.89,132.87,1.99999999]
["bitfinex","SOLUSD",1763584226574,4.64467093,132.9,132.87,1.99999999]
["bitfinex","SOLUSD",1763584226767,4.64467093,132.91,132.87,1.99999999]
["bitfinex","SOLUSD",1763584226941,4.64467093,132.9,132.86,3.79999999]
["bitfinex","SOLUSD",1763584227152,22.76563093,132.87,132.82,1.99999999]
["bitfinex","SOLUSD",1763584227347,22.76563093,132.87,132.81,0.67]
["bitfinex","SOLUSD",1763584227348,4.64467093,132.84,132.81,1.99999999]
["bitfinex","SOLUSD",1763584227548,4.64467093,132.83,132.81,1.99999999]
["bitfinex","SOLUSD",1763584227849,4.64467093,132.84,132.81,2.66999999]
["bitfinex","SOLUSD",1763584228048,4.64467093,132.84,132.81,1.99999999]
["bitfinex","SOLUSD",1763584228258,4.64467093,132.83,132.81,1.99999999]
["bitfinex","SOLUSD",1763584228484,4.64467093,132.83,132.79,5.31467093]
["bitfinex","SOLUSD",1763584228485,4.64467093,132.83,132.79,7.31467092]
["bitfinex","SOLUSD",1763584228682,4.64467093,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763584229067,32.55445862,132.87,132.8,2.66999999]
["bitfinex","SOLUSD",1763584229265,4.64467093,132.83,132.8,1.99999999]
["bitfinex","SOLUSD",1763584229782,4.64467093,132.83,132.81,1.99999999]
["bitfinex","SOLUSD",1763584229987,4.64467093,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763584230155,4.64467093,132.83,132.81,0.67]
["bitfinex","SOLUSD",1763584230358,4.64467093,132.83,132.81,2.66999999]
["bitfinex","SOLUSD",1763584230767,4.64467093,132.82,132.8,1.99999999]
["bitfinex","SOLUSD",1763584231080,4.64467093,132.83,132.8,2.66999999]
["bitfinex","SOLUSD",1763584231978,4.64467093,132.83,132.8,0.67]
["bitfinex","SOLUSD",1763584232199,4.64467093,132.81,132.78,63.9]
["bitfinex","SOLUSD",1763584232494,4.64467093,132.79,132.78,1.8]
["bitfinex","SOLUSD",1763584232857,4.64467093,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763584232858,4.64467093,132.79,132.76,1.99999999]
["bitfinex","SOLUSD",1763584233053,4.64467093,132.77,132.75,0.2]
["bitfinex","SOLUSD",1763584233252,4.64467093,132.78,132.76,0.67]
["bitfinex","SOLUSD",1763584233475,4.64467093,132.78,132.76,2.66999999]
["bitfinex","SOLUSD",1763584234681,9.78882769,132.8,132.76,2.66999999]
["bitfinex","SOLUSD",1763584234682,4.64467093,132.79,132.76,1.99999999]
["bitfinex","SOLUSD",1763584234898,11.12428184,132.79,132.76,2.66999999]
["bitfinex","SOLUSD",1763584235561,11.12428184,132.78,132.76,2.66999999]
["bitfinex","SOLUSD",1763584235753,9.78882769,132.8,132.76,2.66999999]
["bitfinex","SOLUSD",1763584235959,11.12428184,132.79,132.76,0.67]
["bitfinex","SOLUSD",1763584236160,11.12428184,132.78,132.76,2.66999999]
["bitfinex","SOLUSD",1763584236378,11.12428184,132.78,132.76,1.99999999]
["bitfinex","SOLUSD",1763584236768,11.12428184,132.78,132.76,2.66999999]
["bitfinex","SOLUSD",1763584237084,11.12428184,132.78,132.76,1.99999999]
["bitfinex","SOLUSD",1763584237581,11.12428184,132.78,132.75,2.86999999]
["bitfinex","SOLUSD",1763584237753,11.12428184,132.77,132.75,2.86999999]
["bitfinex","SOLUSD",1763584237955,11.12428184,132.77,132.75,62.3]
["bitfinex","SOLUSD",1763584238576,11.12428184,132.76,132.75,64.29999999]
["bitfinex","SOLUSD",1763584238765,11.12428184,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584238966,0.21,132.78,132.75,0.2]
["bitfinex","SOLUSD",1763584239191,11.12428184,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584239559,0.21,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584239758,21.12310953,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584241793,11.12428184,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584246985,20.91310953,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584247364,21.12310953,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584248374,9.99882769,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584248579,21.12310953,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584249276,32.24739137,132.76,132.75,0.2]
["bitfinex","SOLUSD",1763584249887,32.24739137,132.76,132.68,64.57]
["bitfinex","SOLUSD",1763584249888,27.90978769,132.72,132.68,64.57]
["bitfinex","SOLUSD",1763584250089,11.12428184,132.69,132.68,2.47]
["bitfinex","SOLUSD",1763584250271,27.90978769,132.72,132.68,2.46]
["bitfinex","SOLUSD",1763584250472,11.12428184,132.69,132.68,1.8]
["bitfinex","SOLUSD",1763584251103,11.12428184,132.69,132.68,2.46]
["bitfinex","SOLUSD",1763584252092,20.91310953,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763584252301,11.12428184,132.67,132.66,0.66]
["bitfinex","SOLUSD",1763584252902,11.12428184,132.68,132.66,0.66]
["bitfinex","SOLUSD",1763584253086,11.12428184,132.67,132.66,2.65999999]
["bitfinex","SOLUSD",1763584253569,11.12428184,132.67,132.66,1.99999999]
["bitfinex","SOLUSD",1763584253974,9.78882769,132.69,132.66,0.66]
["bitfinex","SOLUSD",1763584253975,9.78882769,132.68,132.66,0.66]
["bitfinex","SOLUSD",1763584254174,11.12428184,132.67,132.66,0.66]
["bitfinex","SOLUSD",1763584254584,11.12428184,132.67,132.65,1.99999999]
["bitfinex","SOLUSD",1763584254887,11.12428184,132.67,132.65,2.65999999]
["bitfinex","SOLUSD",1763584255690,11.12428184,132.67,132.65,0.66]
["bitfinex","SOLUSD",1763584255907,11.12428184,132.67,132.65,2.65999999]
["bitfinex","SOLUSD",1763584256795,4.66729994,132.67,132.65,0.66]
["bitfinex","SOLUSD",1763584256986,4.66729994,132.66,132.65,0.66]
["bitfinex","SOLUSD",1763584258291,4.66729994,132.67,132.65,62.76]
["bitfinex","SOLUSD",1763584258495,4.66729994,132.66,132.65,62.1]
["bitfinex","SOLUSD",1763584258687,4.66729994,132.66,132.64,64.76]
["bitfinex","SOLUSD",1763584259087,4.66729994,132.66,132.64,2.66]
["bitfinex","SOLUSD",1763584259415,0.21,132.68,132.64,0.2]
["bitfinex","SOLUSD",1763584259416,4.66729994,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584260308,1.8,132.68,132.64,0.2]
["bitfinex","SOLUSD",1763584260495,4.66729994,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584261003,32.57708763,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584261209,37.45438757,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584261407,39.25438757,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584261578,22.78825994,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584261784,24.58825994,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584262008,9.78882769,132.57,132.55,0.66]
["bitfinex","SOLUSD",1763584262302,4.66729994,132.56,132.55,2.65999999]
["bitfinex","SOLUSD",1763584262505,4.66729994,132.56,132.55,0.66]
["bitfinex","SOLUSD",1763584262984,4.66729994,132.56,132.53,2.65999999]
["bitfinex","SOLUSD",1763584263180,4.66729994,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763584263505,4.66729994,132.56,132.52,7.94538618]
["bitfinex","SOLUSD",1763584263506,4.66729994,132.56,132.55,1.99999999]
["bitfinex","SOLUSD",1763584264289,9.78882769,132.55,132.52,3.99999999]
["bitfinex","SOLUSD",1763584264600,4.66729994,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763584265020,14.66612763,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763584265326,32.78708763,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763584265617,37.45438757,132.53,132.52,0.2]
["bitfinex","SOLUSD",1763584265922,37.45438757,132.53,132.44,0.66]
["bitfinex","SOLUSD",1763584265923,9.78882769,132.48,132.44,0.66]
["bitfinex","SOLUSD",1763584266096,4.66729994,132.45,132.44,0.66]
["bitfinex","SOLUSD",1763584266294,9.78882769,132.48,132.45,1.99999999]
["bitfinex","SOLUSD",1763584266295,4.66729994,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584266814,11.17897583,132.46,132.45,2.65999999]
["bitfinex","SOLUSD",1763584267112,11.17897583,132.49,132.46,1.99999999]
["bitfinex","SOLUSD",1763584267309,11.17897583,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584267498,27.90978769,132.51,132.47,2.65999999]
["bitfinex","SOLUSD",1763584267813,39.08876352,132.51,132.48,2.65999999]
["bitfinex","SOLUSD",1763584268109,11.17897583,132.5,132.48,2.65999999]
["bitfinex","SOLUSD",1763584268487,27.90978769,132.51,132.46,1.8]
["bitfinex","SOLUSD",1763584268488,11.17897583,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584268705,11.17897583,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763584268913,11.17897583,132.48,132.46,4.45999999]
["bitfinex","SOLUSD",1763584269714,11.17897583,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763584269926,11.17897583,132.48,132.46,4.45999999]
["bitfinex","SOLUSD",1763584270091,11.17897583,132.47,132.46,4.45999999]
["bitfinex","SOLUSD",1763584270291,11.17897583,132.47,132.46,1.8]
["bitfinex","SOLUSD",1763584270598,11.17897583,132.47,132.43,4.65999999]
["bitfinex","SOLUSD",1763584270909,7.13527487,132.45,132.44,0.66]
["bitfinex","SOLUSD",1763584271115,7.13527487,132.45,132.44,2.65999999]
["bitfinex","SOLUSD",1763584271303,7.13527487,132.46,132.44,0.66]
["bitfinex","SOLUSD",1763584271503,7.13527487,132.46,132.45,2.65999999]
["bitfinex","SOLUSD",1763584271905,7.13527487,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584272101,18.12096,132.48,132.45,1.99999999]
["bitfinex","SOLUSD",1763584272102,18.12096,132.48,132.45,2.65999999]
["bitfinex","SOLUSD",1763584272311,18.12096,132.48,132.46,0.66]
["bitfinex","SOLUSD",1763584272501,39.72499779,132.61,132.47,1.99999999]
["bitfinex","SOLUSD",1763584272502,16.92410256,132.5,132.47,1.99999999]
["bitfinex","SOLUSD",1763584272702,7.13527487,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584272926,7.13527487,132.48,132.46,64.75999999]
["bitfinex","SOLUSD",1763584273224,9.78882769,132.51,132.46,64.75999999]
["bitfinex","SOLUSD",1763584273225,7.13527487,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584273528,9.78882769,132.51,132.47,2.65999999]
["bitfinex","SOLUSD",1763584273822,7.13527487,132.49,132.47,2.65999999]
["bitfinex","SOLUSD",1763584274014,16.92410256,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763584274198,7.13527487,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584274399,7.13527487,132.49,132.47,2.65999999]
["bitfinex","SOLUSD",1763584274902,25.25623487,132.53,132.49,1.99999999]
["bitfinex","SOLUSD",1763584275102,25.25623487,132.53,132.48,0.66]
["bitfinex","SOLUSD",1763584275103,9.78882769,132.52,132.5,1.99999999]
["bitfinex","SOLUSD",1763584275743,16.92410256,132.52,132.5,2.65999999]
["bitfinex","SOLUSD",1763584275900,16.92410256,132.52,132.5,1.99999999]
["bitfinex","SOLUSD",1763584276729,16.92410256,132.52,132.5,0.66]
["bitfinex","SOLUSD",1763584277029,7.13527487,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763584277321,7.13527487,132.5,132.48,1.99999999]
["bitfinex","SOLUSD",1763584277496,7.13527487,132.5,132.48,2.65999999]
["bitfinex","SOLUSD",1763584277695,11.79882769,132.52,132.48,2.65999999]
["bitfinex","SOLUSD",1763584277696,7.13527487,132.49,132.48,2.65999999]
["bitfinex","SOLUSD",1763584277926,7.13527487,132.5,132.48,2.65999999]
["bitfinex","SOLUSD",1763584278602,11.58882769,132.52,132.48,2.65999999]
["bitfinex","SOLUSD",1763584278802,7.13527487,132.49,132.48,2.65999999]
["bitfinex","SOLUSD",1763584279137,7.13527487,132.5,132.49,0.66]
["bitfinex","SOLUSD",1763584279925,7.13527487,132.51,132.49,0.66]
["bitfinex","SOLUSD",1763584280102,7.13527487,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763584280428,7.13527487,132.5,132.49,0.71]
["bitfinex","SOLUSD",1763584280746,7.13527487,132.5,132.47,1.99999999]
["bitfinex","SOLUSD",1763584280899,7.13527487,132.48,132.45,1.99999999]
["bitfinex","SOLUSD",1763584281102,7.13527487,132.47,132.46,1.99999999]
["bitfinex","SOLUSD",1763584281428,7.13527487,132.49,132.46,1.99999999]
["bitfinex","SOLUSD",1763584282110,7.13527487,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584282513,7.13527487,132.56,132.48,1.99999999]
["bitfinex","SOLUSD",1763584282817,7.13527487,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763584283026,7.13527487,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763584283625,18.12096,132.53,132.49,0.71]
["bitfinex","SOLUSD",1763584283822,7.13527487,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763584285411,7.13527487,132.5,132.49,0.71]
["bitfinex","SOLUSD",1763584286516,7.13527487,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763584287027,25.25623487,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763584287508,7.13527487,132.5,132.49,0.71]
["bitfinex","SOLUSD",1763584288725,7.13527487,132.5,132.48,1.99999999]
["bitfinex","SOLUSD",1763584288726,9.78882769,132.49,132.46,0.71]
["bitfinex","SOLUSD",1763584288926,7.13527487,132.48,132.46,2.70999999]
["bitfinex","SOLUSD",1763584289128,7.13527487,132.47,132.46,2.70999999]
["bitfinex","SOLUSD",1763584289511,7.13527487,132.48,132.46,2.70999999]
["bitfinex","SOLUSD",1763584289707,16.92410256,132.47,132.43,2.19999999]
["bitfinex","SOLUSD",1763584289936,7.13527487,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584290140,16.92410256,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584290326,17.13410256,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584290634,16.92410256,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584291012,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584291317,18.12096,132.44,132.43,0.91]
["bitfinex","SOLUSD",1763584291708,7.13527487,132.45,132.43,2.90999999]
["bitfinex","SOLUSD",1763584291909,7.13527487,132.47,132.44,0.71]
["bitfinex","SOLUSD",1763584292108,33.55992914,132.61,132.46,1.99999999]
["bitfinex","SOLUSD",1763584292109,7.13527487,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584292412,22.68,132.55,132.46,1.99999999]
["bitfinex","SOLUSD",1763584292413,9.78882769,132.54,132.46,1.99999999]
["bitfinex","SOLUSD",1763584292611,7.13527487,132.49,132.46,2.70999999]
["bitfinex","SOLUSD",1763584293021,27.90978769,132.5,132.46,2.70999999]
["bitfinex","SOLUSD",1763584293022,7.13527487,132.48,132.46,2.70999999]
["bitfinex","SOLUSD",1763584294014,7.13527487,132.47,132.45,1.99999999]
["bitfinex","SOLUSD",1763584294338,28.11978769,132.5,132.44,0.71]
["bitfinex","SOLUSD",1763584294339,7.13527487,132.46,132.44,0.71]
["bitfinex","SOLUSD",1763584294512,0.21,132.49,132.45,1.99999999]
["bitfinex","SOLUSD",1763584294830,7.13527487,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584295029,7.13527487,132.47,132.45,0.71]
["bitfinex","SOLUSD",1763584295239,7.13527487,132.47,132.45,2.70999999]
["bitfinex","SOLUSD",1763584296535,29.70978769,132.5,132.44,1.99999999]
["bitfinex","SOLUSD",1763584296718,7.13527487,132.46,132.44,2.70999999]
["bitfinex","SOLUSD",1763584297428,7.13527487,132.46,132.44,0.71]
["bitfinex","SOLUSD",1763584297627,9.78882769,132.47,132.44,1.99999999]
["bitfinex","SOLUSD",1763584297825,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584298023,16.92410256,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584298209,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584298417,7.13527487,132.45,132.43,0.91]
["bitfinex","SOLUSD",1763584298631,9.78882769,132.46,132.43,0.91]
["bitfinex","SOLUSD",1763584298632,7.13527487,132.44,132.43,0.91]
["bitfinex","SOLUSD",1763584298943,9.78882769,132.46,132.43,0.91]
["bitfinex","SOLUSD",1763584300130,9.78882769,132.46,132.43,2.19999999]
["bitfinex","SOLUSD",1763584300432,1.8,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584300433,9.78882769,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584300816,9.78882769,132.48,132.47,0.71]
["bitfinex","SOLUSD",1763584301426,9.78882769,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584301634,9.78882769,132.48,132.46,2.70999999]
["bitfinex","SOLUSD",1763584302034,7.13527487,132.49,132.47,0.71]
["bitfinex","SOLUSD",1763584302338,7.13527487,132.49,132.47,2.70999999]
["bitfinex","SOLUSD",1763584302925,9.78882769,132.49,132.48,0.71]
["bitfinex","SOLUSD",1763584303137,7.13527487,132.51,132.48,2.70999999]
["bitfinex","SOLUSD",1763584303417,7.13527487,132.5,132.48,2.70999999]
["bitfinex","SOLUSD",1763584303639,7.13527487,132.51,132.49,0.71]
["bitfinex","SOLUSD",1763584304627,7.13527487,132.51,132.48,1.99999999]
["bitfinex","SOLUSD",1763584304846,7.13527487,132.5,132.48,2.70999999]
["bitfinex","SOLUSD",1763584305839,16.92410256,132.49,132.46,2.70999999]
["bitfinex","SOLUSD",1763584306153,7.13527487,132.48,132.46,2.70999999]
["bitfinex","SOLUSD",1763584306535,7.13527487,132.47,132.46,0.71]
["bitfinex","SOLUSD",1763584306734,27.90978769,132.49,132.45,1.99999999]
["bitfinex","SOLUSD",1763584307051,7.13527487,132.47,132.45,2.70999999]
["bitfinex","SOLUSD",1763584307427,7.13527487,132.47,132.45,0.71]
["bitfinex","SOLUSD",1763584307654,7.13527487,132.47,132.45,2.70999999]
["bitfinex","SOLUSD",1763584308723,25.25623487,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763584308925,25.25623487,132.46,132.43,2.19999999]
["bitfinex","SOLUSD",1763584309125,7.13527487,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584309325,7.13527487,132.44,132.43,0.91]
["bitfinex","SOLUSD",1763584309726,7.13527487,132.45,132.43,0.91]
["bitfinex","SOLUSD",1763584309948,7.13527487,132.45,132.43,2.90999999]
["bitfinex","SOLUSD",1763584310152,9.78882769,132.46,132.43,2.90999999]
["bitfinex","SOLUSD",1763584310452,18.12096,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584310653,25.25623487,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584310827,7.13527487,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584311157,9.78882769,132.45,132.43,2.19999999]
["bitfinex","SOLUSD",1763584311324,9.78882769,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584311525,9.78882769,132.46,132.43,0.2]
["bitfinex","SOLUSD",1763584312133,9.78882769,132.46,132.43,0.9]
["bitfinex","SOLUSD",1763584312134,7.13527487,132.45,132.43,0.9]
["bitfinex","SOLUSD",1763584312334,9.78882769,132.47,132.43,2.89999999]
["bitfinex","SOLUSD",1763584312533,9.78882769,132.47,132.43,0.9]
["bitfinex","SOLUSD",1763584312747,7.13527487,132.45,132.43,2.89999999]
["bitfinex","SOLUSD",1763584313054,7.13527487,132.45,132.44,0.7]
["bitfinex","SOLUSD",1763584313259,9.78882769,132.47,132.45,1.99999999]
["bitfinex","SOLUSD",1763584313562,9.78882769,132.47,132.44,2.69999999]
["bitfinex","SOLUSD",1763584313563,7.13527487,132.46,132.44,2.69999999]
["bitfinex","SOLUSD",1763584314059,16.92410256,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584314923,18.12096,132.48,132.46,0.7]
["bitfinex","SOLUSD",1763584315232,7.13527487,132.5,132.46,9.83527486]
["bitfinex","SOLUSD",1763584315654,7.13527487,132.49,132.47,0.7]
["bitfinex","SOLUSD",1763584316429,7.13527487,132.48,132.46,1.99999999]
["bitfinex","SOLUSD",1763584316630,7.13527487,132.47,132.46,0.7]
["bitfinex","SOLUSD",1763584316852,16.92410256,132.47,132.44,0.7]
["bitfinex","SOLUSD",1763584317045,16.92410256,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584317359,9.78882769,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584317538,9.78882769,132.47,132.45,1.99999999]
["bitfinex","SOLUSD",1763584317539,16.92410256,132.47,132.45,1.99999999]
["bitfinex","SOLUSD",1763584317744,16.92410256,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584318054,7.13527487,132.46,132.43,2.89999999]
["bitfinex","SOLUSD",1763584318230,7.13527487,132.46,132.44,1.99999999]
["bitfinex","SOLUSD",1763584318435,7.13527487,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584318658,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584319342,35.04506256,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584319741,7.13527487,132.49,132.46,2.69999999]
["bitfinex","SOLUSD",1763584319942,9.78882769,132.49,132.48,1.99999999]
["bitfinex","SOLUSD",1763584320261,16.92410256,132.49,132.47,1.99999999]
["bitfinex","SOLUSD",1763584320439,9.78882769,132.47,132.44,2.69999999]
["bitfinex","SOLUSD",1763584320758,7.13527487,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584320985,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584321143,7.13527487,132.46,132.43,2.89999999]
["bitfinex","SOLUSD",1763584321451,7.13527487,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584322369,7.13527487,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584322654,7.13527487,132.45,132.44,1.99999999]
["bitfinex","SOLUSD",1763584322862,7.13527487,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763584323046,7.13527487,132.44,132.43,2.19999999]
["bitfinex","SOLUSD",1763584323436,9.78882769,132.45,132.43,2.19999999]
["bitfinex","SOLUSD",1763584323638,7.13527487,132.47,132.44,2.69999999]
["bitfinex","SOLUSD",1763584323839,25.25623487,132.47,132.45,0.7]
["bitfinex","SOLUSD",1763584324233,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584324854,9.78882769,132.5,132.46,1.99999999]
["bitfinex","SOLUSD",1763584325058,16.92410256,132.48,132.47,2.69999999]
["bitfinex","SOLUSD",1763584325265,7.13527487,132.48,132.47,2.69999999]
["bitfinex","SOLUSD",1763584325558,7.13527487,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763584325740,7.13527487,132.48,132.44,3.79999999]
["bitfinex","SOLUSD",1763584325934,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584326736,7.13527487,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584326937,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584327162,7.13527487,132.46,132.45,0.7]
["bitfinex","SOLUSD",1763584327367,11.79882769,132.49,132.45,2.69999999]
["bitfinex","SOLUSD",1763584327567,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584327750,11.79882769,132.49,132.45,2.69999999]
["bitfinex","SOLUSD",1763584327946,9.78882769,132.49,132.45,2.69999999]
["bitfinex","SOLUSD",1763584328471,7.13527487,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584328851,0.21,132.51,132.46,0.7]
["bitfinex","SOLUSD",1763584329051,0.21,132.51,132.47,1.99999999]
["bitfinex","SOLUSD",1763584329052,7.13527487,132.48,132.47,1.99999999]
["bitfinex","SOLUSD",1763584329559,7.13527487,132.48,132.47,2.69999999]
["bitfinex","SOLUSD",1763584330254,7.13527487,132.48,132.44,2.69999999]
["bitfinex","SOLUSD",1763584330433,9.99882769,132.49,132.43,0.2]
["bitfinex","SOLUSD",1763584330434,7.13527487,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584330634,7.13527487,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584330865,11.17983465,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584332159,9.78882769,132.45,132.43,0.2]
["bitfinex","SOLUSD",1763584332342,11.17983465,132.44,132.43,2.19999999]
["bitfinex","SOLUSD",1763584332541,11.17983465,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584332742,20.96866234,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584332942,20.96866234,132.44,132.43,2.19999999]
["bitfinex","SOLUSD",1763584333469,20.96866234,132.44,132.43,0.2]
["bitfinex","SOLUSD",1763584333679,22.68,132.52,132.43,0.2]
["bitfinex","SOLUSD",1763584333680,3.23789447,132.5,132.43,2.89999999]
["bitfinex","SOLUSD",1763584333846,11.17983465,132.45,132.44,1.99999999]
["bitfinex","SOLUSD",1763584334047,11.17983465,132.45,132.44,2.69999999]
["bitfinex","SOLUSD",1763584334344,20.96866234,132.46,132.44,2.69999999]
["bitfinex","SOLUSD",1763584334538,11.17983465,132.46,132.45,0.7]
["bitfinex","SOLUSD",1763584334768,18.33096,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763584334769,11.17983465,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584335150,9.78882769,132.47,132.46,1.99999999]
["bitfinex","SOLUSD",1763584335346,20.96866234,132.47,132.46,1.99999999]
["bitfinex","SOLUSD",1763584335852,20.96866234,132.47,132.45,2.69999999]
["bitfinex","SOLUSD",1763584336049,11.17983465,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584336364,11.17983465,132.46,132.44,1.99999999]
["bitfinex","SOLUSD",1763584336661,11.17983465,132.46,132.45,1.99999999]
["bitfinex","SOLUSD",1763584337263,11.17983465,132.46,132.45,2.69999999]
["bitfinex","SOLUSD",1763584337442,18.12096,132.49,132.46,1.99999999]
["bitfinex","SOLUSD",1763584337642,9.78882769,132.48,132.47,2.69999999]
["bitfinex","SOLUSD",1763584337842,22.68,132.56,132.47,2.69999999]
["bitfinex","SOLUSD",1763584337843,0.21,132.54,132.48,0.7]
["bitfinex","SOLUSD",1763584338071,9.78882769,132.52,132.49,1.99999999]
["bitfinex","SOLUSD",1763584338244,11.17983465,132.5,132.49,1.99999999]
["bitfinex","SOLUSD",1763584338597,11.17983465,132.5,132.49,2.69999999]
["bitfinex","SOLUSD",1763584339377,9.78882769,132.52,132.49,2.69999999]
["bitfinex","SOLUSD",1763584339549,9.78882769,132.52,132.51,1.99999999]
["bitfinex","SOLUSD",1763584339550,20.96866234,132.52,132.51,1.99999999]
["bitfinex","SOLUSD",1763584339757,1.8,132.55,132.51,1.99999999]
["bitfinex","SOLUSD",1763584339758,11.17983465,132.53,132.51,1.99999999]
["bitfinex","SOLUSD",1763584340087,20.96866234,132.53,132.52,1.99999999]
["bitfinex","SOLUSD",1763584342375,9.78882769,132.52,132.5,1.99999999]
["bitfinex","SOLUSD",1763584342673,11.17983465,132.51,132.5,1.99999999]
["bitfinex","SOLUSD",1763584342865,11.17983465,132.51,132.48,4.50999999]
["bitfinex","SOLUSD",1763584343072,20.96866234,132.52,132.51,1.99999999]
["bitfinex","SOLUSD",1763584343273,18.12096,132.55,132.51,1.99999999]
["bitfinex","SOLUSD",1763584343473,11.17983465,132.54,132.52,2.70999999]
["bitfinex","SOLUSD",1763584343781,20.96866234,132.54,132.53,1.99999999]
["bitfinex","SOLUSD",1763584344275,0.21,132.59,132.53,2.70999999]
["bitfinex","SOLUSD",1763584344483,11.17983465,132.55,132.53,2.70999999]
["bitfinex","SOLUSD",1763584344667,29.30079465,132.56,132.53,2.70999999]
["bitfinex","SOLUSD",1763584344870,11.17983465,132.55,132.53,2.70999999]
["bitfinex","SOLUSD",1763584345058,11.17983465,132.54,132.53,1.99999999]
["bitfinex","SOLUSD",1763584345463,11.17983465,132.54,132.53,2.65999999]
["bitfinex","SOLUSD",1763584347606,18.12096,132.56,132.54,1.99999999]
["bitfinex","SOLUSD",1763584347765,11.17983465,132.57,132.54,2.65999999]
["bitfinex","SOLUSD",1763584347960,0.21,132.63,132.57,1.99999999]
["bitfinex","SOLUSD",1763584348159,11.17983465,132.59,132.57,1.99999999]
["bitfinex","SOLUSD",1763584348462,11.17983465,132.59,132.48,83.06866234]
["bitfinex","SOLUSD",1763584348463,9.78882769,132.53,132.47,2.65999999]
["bitfinex","SOLUSD",1763584348759,9.78882769,132.53,132.49,1.99999999]
["bitfinex","SOLUSD",1763584348760,11.58882769,132.53,132.49,1.99999999]
["bitfinex","SOLUSD",1763584348967,11.58882769,132.53,132.48,0.66]
["bitfinex","SOLUSD",1763584348968,20.96866234,132.5,132.48,0.66]
["bitfinex","SOLUSD",1763584349174,11.17983465,132.49,132.48,2.65999999]
["bitfinex","SOLUSD",1763584349566,20.96866234,132.49,132.46,1.99999999]
["bitfinex","SOLUSD",1763584349777,11.17983465,132.47,132.46,1.99999999]
["bitfinex","SOLUSD",1763584349962,11.17983465,132.47,132.46,2.65999999]
["bitfinex","SOLUSD",1763584352785,11.17983465,132.47,132.46,0.66]
["bitfinex","SOLUSD",1763584352990,11.17983465,132.47,132.46,2.65999999]
["bitfinex","SOLUSD",1763584353593,9.78882769,132.49,132.46,2.65999999]
["bitfinex","SOLUSD",1763584353787,9.78882769,132.49,132.47,0.66]
["bitfinex","SOLUSD",1763584353968,9.78882769,132.48,132.47,0.66]
["bitfinex","SOLUSD",1763584354171,20.96866234,132.48,132.47,0.66]
["bitfinex","SOLUSD",1763584354505,11.17983465,132.51,132.49,1.99999999]
["bitfinex","SOLUSD",1763584354669,11.17983465,132.52,132.5,2.65999999]
["bitfinex","SOLUSD",1763584354992,20.96866234,132.52,132.51,1.99999999]
["bitfinex","SOLUSD",1763584355292,20.96866234,132.52,132.51,2.65999999]
["bitfinex","SOLUSD",1763584355996,9.78882769,132.52,132.51,2.65999999]
["bitfinex","SOLUSD",1763584356190,20.96866234,132.52,132.51,2.65999999]
["bitfinex","SOLUSD",1763584356495,9.78882769,132.52,132.51,2.65999999]
["bitfinex","SOLUSD",1763584356669,0.21,132.59,132.51,13.83983464]
["bitfinex","SOLUSD",1763584356875,0.21,132.59,132.54,1.99999999]
["bitfinex","SOLUSD",1763584356876,11.17983465,132.56,132.54,1.99999999]
["bitfinex","SOLUSD",1763584357181,20.96866234,132.56,132.55,2.65999999]
["bitfinex","SOLUSD",1763584358081,9.78882769,132.58,132.57,1.99999999]
["bitfinex","SOLUSD",1763584358565,9.78882769,132.58,132.57,2.65999999]
["bitfinex","SOLUSD",1763584358770,20.96866234,132.58,132.56,1.99999999]
["bitfinex","SOLUSD",1763584358969,11.17983465,132.57,132.54,1.99999999]
["bitfinex","SOLUSD",1763584359171,11.17983465,132.56,132.55,1.99999999]
["bitfinex","SOLUSD",1763584359812,20.96866234,132.56,132.54,1.99999999]
["bitfinex","SOLUSD",1763584360101,20.96866234,132.55,132.52,2.65999999]
["bitfinex","SOLUSD",1763584360274,11.17983465,132.53,132.52,0.66]
["bitfinex","SOLUSD",1763584360478,9.78882769,132.55,132.53,0.66]
["bitfinex","SOLUSD",1763584360789,39.08962234,132.54,132.53,0.66]
["bitfinex","SOLUSD",1763584361185,11.17983465,132.66,132.53,0.66]
["bitfinex","SOLUSD",1763584361186,0.21,132.61,132.53,0.66]
["bitfinex","SOLUSD",1763584361392,11.17983465,132.55,132.54,1.99999999]
["bitfinex","SOLUSD",1763584361578,27.90978769,132.57,132.54,1.99999999]
["bitfinex","SOLUSD",1763584361783,9.78882769,132.56,132.55,0.66]
["bitfinex","SOLUSD",1763584362998,20.96866234,132.56,132.55,2.65999999]
["bitfinex","SOLUSD",1763584363299,20.96866234,132.56,132.54,1.99999999]
["bitfinex","SOLUSD",1763584363507,11.17983465,132.55,132.54,2.65999999]
["bitfinex","SOLUSD",1763584364612,11.17983465,132.56,132.55,1.99999999]
["bitfinex","SOLUSD",1763584364804,11.17983465,132.56,132.55,2.65999999]
["bitfinex","SOLUSD",1763584366045,20.96866234,132.56,132.55,2.65999999]
["bitfinex","SOLUSD",1763584366500,20.96866234,132.56,132.54,1.99999999]
["bitfinex","SOLUSD",1763584366687,11.17983465,132.55,132.54,2.65999999]
["bitfinex","SOLUSD",1763584366885,11.17983465,132.55,132.54,1.99999999]
["bitfinex","SOLUSD",1763584367400,11.17983465,132.55,132.54,2.65999999]
["bitfinex","SOLUSD",1763584368296,11.17983465,132.59,132.55,1.99999999]
["bitfinex","SOLUSD",1763584368503,9.78882769,132.59,132.58,1.99999999]
["bitfinex","SOLUSD",1763584368676,20.96866234,132.59,132.58,1.99999999]
["bitfinex","SOLUSD",1763584369096,20.96866234,132.59,132.57,1.99999999]
["bitfinex","SOLUSD",1763584369097,9.78882769,132.58,132.57,1.99999999]
["bitfinex","SOLUSD",1763584369277,20.96866234,132.58,132.56,1.99999999]
["bitfinex","SOLUSD",1763584369486,11.17983465,132.57,132.56,1.99999999]
["bitfinex","SOLUSD",1763584369690,11.17983465,132.57,132.56,0.66]
["bitfinex","SOLUSD",1763584369903,11.17983465,132.57,132.56,2.65999999]
["bitfinex","SOLUSD",1763584371619,9.78882769,132.58,132.57,1.99999999]
["bitfinex","SOLUSD",1763584371796,20.96866234,132.58,132.57,1.99999999]
["bitfinex","SOLUSD",1763584372925,20.96866234,132.58,132.57,2.70999999]
["bitfinex","SOLUSD",1763584373136,1.8,132.62,132.57,2.70999999]
["bitfinex","SOLUSD",1763584373300,9.78882769,132.61,132.6,1.99999999]
["bitfinex","SOLUSD",1763584373624,20.96866234,132.61,132.6,1.99999999]
["bitfinex","SOLUSD",1763584373837,0.1,132.65,132.6,2.70999999]
["bitfinex","SOLUSD",1763584374121,0.1,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584374622,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584375211,11.27983465,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584375606,11.27983465,132.65,132.63,1.99999999]
["bitfinex","SOLUSD",1763584375933,11.17983465,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584376514,20.96866234,132.64,132.62,1.99999999]
["bitfinex","SOLUSD",1763584376719,11.17983465,132.64,132.62,1.99999999]
["bitfinex","SOLUSD",1763584376914,20.96866234,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584377516,11.27983465,132.65,132.63,1.99999999]
["bitfinex","SOLUSD",1763584377827,21.06866234,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584378000,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584379026,0.1,132.65,132.64,13.88983464]
["bitfinex","SOLUSD",1763584380000,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584380844,11.27983465,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584381006,11.27983465,132.65,132.64,3.79999999]
["bitfinex","SOLUSD",1763584381501,0.1,132.65,132.64,4.50999999]
["bitfinex","SOLUSD",1763584381916,0.1,132.65,132.64,3.79999999]
["bitfinex","SOLUSD",1763584382112,11.27983465,132.65,132.64,3.79999999]
["bitfinex","SOLUSD",1763584382307,11.99983465,132.65,132.64,3.79999999]
["bitfinex","SOLUSD",1763584382644,11.99983465,132.65,132.61,1.99999999]
["bitfinex","SOLUSD",1763584382645,27.90978769,132.64,132.61,1.99999999]
["bitfinex","SOLUSD",1763584382840,11.17983465,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584383008,20.96866234,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584384903,9.78882769,132.61,132.6,1.99999999]
["bitfinex","SOLUSD",1763584385104,0.72,132.62,132.6,1.99999999]
["bitfinex","SOLUSD",1763584385303,18.12096,132.64,132.6,2.70999999]
["bitfinex","SOLUSD",1763584385304,11.17983465,132.61,132.6,2.70999999]
["bitfinex","SOLUSD",1763584385503,11.17983465,132.62,132.6,2.70999999]
["bitfinex","SOLUSD",1763584385725,11.17983465,132.61,132.6,1.99999999]
["bitfinex","SOLUSD",1763584386120,11.17983465,132.62,132.6,2.70999999]
["bitfinex","SOLUSD",1763584386327,11.17983465,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584387536,9.78882769,132.63,132.61,1.99999999]
["bitfinex","SOLUSD",1763584387747,11.17983465,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584389749,20.96866234,132.62,132.6,1.99999999]
["bitfinex","SOLUSD",1763584389922,11.17983465,132.61,132.6,1.99999999]
["bitfinex","SOLUSD",1763584390409,0.1,132.65,132.6,75.98983464]
["bitfinex","SOLUSD",1763584390608,0.1,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584390804,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584391413,11.27983465,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584391748,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584392043,11.27983465,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584392349,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584392946,7.21330887,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584393423,7.21330887,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584394138,0.1,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584394950,7.21330887,132.65,132.64,2.70999999]
["bitfinex","SOLUSD",1763584395254,17.00213656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584395423,17.72213656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584395821,17.00213656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584396630,9.88882769,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584396832,28.00978769,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584397041,35.12309656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584397643,35.12309656,132.65,132.63,1.99999999]
["bitfinex","SOLUSD",1763584397644,9.78882769,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584397841,17.62213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584398039,16.90213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584398558,17.62213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584399017,16.90213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584400065,17.60213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584400263,16.90213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584401429,28.00978769,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584402540,35.12309656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584402746,0.1,132.65,132.64,2.69999999]
["bitfinex","SOLUSD",1763584403254,0.1,132.65,132.64,4.49999999]
["bitfinex","SOLUSD",1763584403756,18.22096,132.65,132.64,4.49999999]
["bitfinex","SOLUSD",1763584404068,0.1,132.65,132.64,73.71330886]
["bitfinex","SOLUSD",1763584404248,0.1,132.65,132.64,66.59999999]
["bitfinex","SOLUSD",1763584405128,7.21330887,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584405454,0.1,132.65,132.64,2.71999999]
["bitfinex","SOLUSD",1763584406857,0.1,132.65,132.64,4.51999999]
["bitfinex","SOLUSD",1763584408142,7.21330887,132.65,132.64,3.79999999]
["bitfinex","SOLUSD",1763584408526,7.21330887,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584408733,35.83309656,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584409832,9.78882769,132.64,132.62,1.99999999]
["bitfinex","SOLUSD",1763584410036,9.78882769,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584410037,10.49882769,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584410553,10.49882769,132.64,132.62,1.99999999]
["bitfinex","SOLUSD",1763584410747,10.49882769,132.63,132.62,1.99999999]
["bitfinex","SOLUSD",1763584411078,9.78882769,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584411265,17.61213656,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584411446,16.90213656,132.62,132.61,1.99999999]
["bitfinex","SOLUSD",1763584412367,18.22096,132.65,132.61,2.71999999]
["bitfinex","SOLUSD",1763584412662,16.90213656,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584412853,12.7774655,132.64,132.63,1.99999999]
["bitfinex","SOLUSD",1763584413246,0.1,132.65,132.64,1.99999999]
["bitfinex","SOLUSD",1763584413540,0.1,132.65,132.64,2.71999999]
["bitfinex","SOLUSD",1763584413746,0.1,132.65,132.64,4.51999999]
["bitfinex","SOLUSD",1763584415877,28.61978769,132.7,132.64,4.51999999]
["bitfinex","SOLUSD",1763584415878,9.78882769,132.7,132.68,1.99999999]
["bitfinex","SOLUSD",1763584416045,0.1,132.72,132.64,16.74444232]
["bitfinex","SOLUSD",1763584416046,0.1,132.72,132.71,1.99999999]
["bitfinex","SOLUSD",1763584416243,0.1,132.72,132.71,3.79999999]
["bitfinex","SOLUSD",1763584416463,0.1,132.72,132.71,4.51999999]
["bitfinex","SOLUSD",1763584416771,0.1,132.72,132.71,11.63222115]
["bitfinex","SOLUSD",1763584417139,0.1,132.78,132.76,1.99999999]
["bitfinex","SOLUSD",1763584417341,7.21222116,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584418269,0.1,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584418962,0.1,132.78,132.77,2.71999999]
["bitfinex","SOLUSD",1763584419160,0.1,132.78,132.76,1.99999999]
["bitfinex","SOLUSD",1763584419161,7.92222116,132.78,132.76,1.99999999]
["bitfinex","SOLUSD",1763584419360,7.92222116,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584419361,0.81,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584420279,0.1,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584420564,7.21222116,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584420772,0.1,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584420983,7.21222116,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584421552,0.1,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584421754,0.1,132.78,132.77,9.83222115]
["bitfinex","SOLUSD",1763584422572,10.291557,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584423349,17.40377816,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584424265,10.291557,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584425357,10.291557,132.78,132.77,9.83222115]
["bitfinex","SOLUSD",1763584427956,10.291557,132.78,132.77,2.71999999]
["bitfinex","SOLUSD",1763584428159,10.291557,132.78,132.77,4.51999999]
["bitfinex","SOLUSD",1763584428778,10.291557,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584428977,18.11377816,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584429885,27.90260585,132.78,132.75,1.99999999]
["bitfinex","SOLUSD",1763584430184,20.78038469,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584431365,27.89260585,132.78,132.77,1.99999999]
["bitfinex","SOLUSD",1763584432111,20.08038469,132.78,132.77,2.66999999]
["bitfinex","SOLUSD",1763584432258,9.571557,132.78,132.77,11.58222115]
["bitfinex","SOLUSD",1763584432457,8.511557,132.78,132.77,11.58222115]
["bitfinex","SOLUSD",1763584433359,8.511557,132.78,132.77,29.70318115]
["bitfinex","SOLUSD",1763584436388,8.511557,132.78,132.77,39.49200884]
["bitfinex","SOLUSD",1763584436890,0.1,132.79,132.78,11.78882768]
["bitfinex","SOLUSD",1763584437071,0.1,132.79,132.78,18.90104884]
["bitfinex","SOLUSD",1763584437479,0.7,132.87,132.78,26.01327]
["bitfinex","SOLUSD",1763584437680,0.7,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584437897,25.93318116,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584438406,35.72200885,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584438981,35.72200885,132.89,132.87,1.99999999]
["bitfinex","SOLUSD",1763584439197,7.81222116,132.88,132.87,1.99999999]
["bitfinex","SOLUSD",1763584439568,0.7,132.88,132.87,1.99999999]
["bitfinex","SOLUSD",1763584440483,0.7,132.91,132.89,1.99999999]
["bitfinex","SOLUSD",1763584440695,0.7,132.91,132.9,1.99999999]
["bitfinex","SOLUSD",1763584440992,25.93318116,132.91,132.9,1.99999999]
["bitfinex","SOLUSD",1763584441194,0.1,132.92,132.9,1.99999999]
["bitfinex","SOLUSD",1763584441393,0.8,132.92,132.91,1.99999999]
["bitfinex","SOLUSD",1763584441715,26.03318116,132.92,132.91,1.99999999]
["bitfinex","SOLUSD",1763584441871,26.03318116,132.92,132.88,1.99999999]
["bitfinex","SOLUSD",1763584441872,18.12096,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584442391,18.82096,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584442589,25.93318116,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584442895,25.93318116,132.89,132.87,1.99999999]
["bitfinex","SOLUSD",1763584443192,0.7,132.88,132.87,1.99999999]
["bitfinex","SOLUSD",1763584443908,25.23318116,132.89,132.88,1.99999999]
["bitfinex","SOLUSD",1763584444213,0.1,132.92,132.9,1.99999999]
["bitfinex","SOLUSD",1763584444378,0.1,132.92,132.88,7.11222116]
["bitfinex","SOLUSD",1763584444379,0.1,132.92,132.91,9.11222115]
["bitfinex","SOLUSD",1763584445290,0.1,132.92,132.91,18.90104884]
["bitfinex","SOLUSD",1763584446386,0.1,132.92,132.91,20.70104884]
["bitfinex","SOLUSD",1763584447703,1.99999709,132.99,132.95,18.12096]
["bitfinex","SOLUSD",1763584447919,1.99999709,132.99,132.96,1.8]
["bitfinex","SOLUSD",1763584448217,1.99999709,132.99,132.98,7.11222116]
["bitfinex","SOLUSD",1763584448418,1.99999709,132.99,132.98,18.12096]
["bitfinex","SOLUSD",1763584448589,1.99999709,132.99,132.97,7.11222116]
["bitfinex","SOLUSD",1763584448792,1.99999709,132.99,132.92,9.78882769]
["bitfinex","SOLUSD",1763584448793,1.99999709,132.99,132.98,8.91222116]
["bitfinex","SOLUSD",1763584449186,1.99999709,132.99,132.98,1.8]
["bitfinex","SOLUSD",1763584449386,1.99999709,132.99,132.98,8.91222116]
["bitfinex","SOLUSD",1763584450178,1.99999709,132.99,132.98,1.8]
["bitfinex","SOLUSD",1763584450383,1.99999709,132.99,132.92,18.12096]
["bitfinex","SOLUSD",1763584450593,1.99999709,132.99,132.97,7.11222116]
["bitfinex","SOLUSD",1763584450803,1.99999709,132.99,132.98,1.8]
["bitfinex","SOLUSD",1763584451004,1.99999709,132.99,132.94,18.12096]
["bitfinex","SOLUSD",1763584451187,1.99999709,132.99,132.95,7.11222116]
["bitfinex","SOLUSD",1763584451386,25.93318116,132.98,132.96,1.8]
["bitfinex","SOLUSD",1763584451620,9.78882769,132.97,132.94,1.8]
["bitfinex","SOLUSD",1763584451907,18.12096,132.98,132.95,7.11222116]
["bitfinex","SOLUSD",1763584452111,18.82096,132.98,132.95,7.11222116]
["bitfinex","SOLUSD",1763584452283,0.7,132.97,132.94,1.8]
["bitfinex","SOLUSD",1763584452486,7.81222116,132.97,132.94,1.8]
["bitfinex","SOLUSD",1763584452682,7.11222116,132.95,132.85,1.99999999]
["bitfinex","SOLUSD",1763584452901,7.11222116,132.95,132.81,1.99999999]
["bitfinex","SOLUSD",1763584452902,7.11222116,132.92,132.81,1.99999999]
["bitfinex","SOLUSD",1763584453106,18.12096,132.95,132.83,9.78882769]
["bitfinex","SOLUSD",1763584453107,7.11222116,132.91,132.83,9.78882769]
["bitfinex","SOLUSD",1763584453408,7.11222116,132.92,132.87,7.11222116]
["bitfinex","SOLUSD",1763584453598,7.11222116,132.92,132.88,1.8]
["bitfinex","SOLUSD",1763584453791,0.7,132.91,132.88,1.8]
["bitfinex","SOLUSD",1763584454107,2.00970008,132.9,132.88,1.8]
["bitfinex","SOLUSD",1763584455289,0.7,132.89,132.86,29.22367038]
["bitfinex","SOLUSD",1763584455491,0.7,132.89,132.82,11.10271038]
["bitfinex","SOLUSD",1763584455492,11.10271038,132.88,132.82,11.10271038]
["bitfinex","SOLUSD",1763584455699,11.10271038,132.87,132.83,1.8]
["bitfinex","SOLUSD",1763584455903,0.7,132.88,132.83,1.8]
["bitfinex","SOLUSD",1763584456214,0.7,132.87,132.83,1.8]
["bitfinex","SOLUSD",1763584456507,11.10271038,132.84,132.81,1.8]
["bitfinex","SOLUSD",1763584456693,0.7,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584456894,0.7,132.84,132.81,1.8]
["bitfinex","SOLUSD",1763584457305,11.80271038,132.84,132.81,1.8]
["bitfinex","SOLUSD",1763584457712,11.80271038,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584457912,11.10271038,132.82,132.81,1.8]
["bitfinex","SOLUSD",1763584458114,11.80271038,132.82,132.81,1.8]
["bitfinex","SOLUSD",1763584458631,2.00970008,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584460602,2.00970008,132.83,132.82,11.10271038]
["bitfinex","SOLUSD",1763584460799,2.00970008,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584461117,2.72970008,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584462099,2.00970008,132.83,132.81,12.90271038]
["bitfinex","SOLUSD",1763584462305,2.00970008,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584462504,2.72970008,132.83,132.81,1.8]
["bitfinex","SOLUSD",1763584463016,0.72,132.82,132.81,1.8]
["bitfinex","SOLUSD",1763584463917,11.82271038,132.82,132.81,1.8]
["bitfinex","SOLUSD",1763584464214,0.72,132.82,132.81,1.8]
["bitfinex","SOLUSD",1763584464993,21.61153807,132.82,132.78,1.8]
["bitfinex","SOLUSD",1763584465217,11.10271038,132.79,132.72,62.1]
["bitfinex","SOLUSD",1763584465422,11.10271038,132.79,132.74,11.10271038]
["bitfinex","SOLUSD",1763584465718,0.69,132.78,132.75,11.10271038]
["bitfinex","SOLUSD",1763584465895,0.69,132.78,132.76,1.8]
["bitfinex","SOLUSD",1763584466214,2.00970008,132.81,132.77,11.10271038]
["bitfinex","SOLUSD",1763584466429,2.00970008,132.81,132.76,19.92096]
["bitfinex","SOLUSD",1763584466430,2.00970008,132.81,132.79,11.10271038]
["bitfinex","SOLUSD",1763584466621,2.00970008,132.81,132.8,1.8]
["bitfinex","SOLUSD",1763584469198,13.80241046,132.81,132.8,1.8]
["bitfinex","SOLUSD",1763584469400,13.80241046,132.81,132.77,1.8]
["bitfinex","SOLUSD",1763584469598,0.69,132.8,132.77,1.8]
["bitfinex","SOLUSD",1763584470813,9.78882769,132.83,132.77,12.90271038]
["bitfinex","SOLUSD",1763584471017,0.69,132.82,132.78,11.10271038]
["bitfinex","SOLUSD",1763584471317,11.79271038,132.82,132.78,11.10271038]
["bitfinex","SOLUSD",1763584471515,22.64,132.9,132.79,11.10271038]
["bitfinex","SOLUSD",1763584471719,0.69,132.82,132.8,1.8]
["bitfinex","SOLUSD",1763584472093,2.00970008,132.81,132.8,12.90271038]
["bitfinex","SOLUSD",1763584472411,2.00970008,132.81,132.8,31.02367038]
["bitfinex","SOLUSD",1763584473210,2.00970008,132.81,132.8,93.12367038]
["bitfinex","SOLUSD",1763584473412,2.00970008,132.81,132.8,102.91249807]
["bitfinex","SOLUSD",1763584473926,1.99999999,132.99,132.8,80.14081499]
["bitfinex","SOLUSD",1763584474088,0.1,133.06,132.8,80.14081499]
["bitfinex","SOLUSD",1763584474089,0.1,133.06,133.05,5.93569148]
["bitfinex","SOLUSD",1763584474293,0.69,133.09,133.08,1.99999999]
["bitfinex","SOLUSD",1763584475526,0.69,133.09,133.06,1.99999999]
["bitfinex","SOLUSD",1763584475703,0.69,133.09,133.05,3.93569149]
["bitfinex","SOLUSD",1763584475704,0.69,133.09,133.08,1.99999999]
["bitfinex","SOLUSD",1763584476095,0.69,133.09,133.07,1.82]
["bitfinex","SOLUSD",1763584476302,0.69,133.09,133.08,1.99999999]
["bitfinex","SOLUSD",1763584477218,0.69,133.09,133.08,3.81999999]
["bitfinex","SOLUSD",1763584477814,0.69,133.09,133.08,1.82]
["bitfinex","SOLUSD",1763584478121,0.69,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584478319,0.69,133.09,133.08,12.38271037]
["bitfinex","SOLUSD",1763584478712,29.32367038,133.13,133.09,1.27999999]
["bitfinex","SOLUSD",1763584478915,0.1,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584479925,18.22096,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584480499,0.1,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584480804,28.70978769,133.13,133.11,1.27999999]
["bitfinex","SOLUSD",1763584481109,28.70978769,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584481418,28.00978769,133.13,133.11,1.27999999]
["bitfinex","SOLUSD",1763584481615,28.00978769,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584481803,28.00978769,133.13,133.1,12.92271038]
["bitfinex","SOLUSD",1763584481804,0.7,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584483311,0.7,133.12,133.1,1.27999999]
["bitfinex","SOLUSD",1763584483312,21.59153807,133.12,133.1,1.27999999]
["bitfinex","SOLUSD",1763584483630,20.89153807,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584483801,21.59153807,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584484631,21.59153807,133.11,133.07,1.27999999]
["bitfinex","SOLUSD",1763584484801,0.1,133.13,133.07,1.27999999]
["bitfinex","SOLUSD",1763584484802,11.10271038,133.09,133.07,1.27999999]
["bitfinex","SOLUSD",1763584485007,20.89153807,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584485726,21.59153807,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584486605,21.59153807,133.09,133.05,11.10271038]
["bitfinex","SOLUSD",1763584486606,9.78882769,133.08,133.07,1.27999999]
["bitfinex","SOLUSD",1763584486933,11.80271038,133.08,133.07,1.27999999]
["bitfinex","SOLUSD",1763584487430,11.80271038,133.08,133.05,1.27999999]
["bitfinex","SOLUSD",1763584487605,0.7,133.07,133.06,1.27999999]
["bitfinex","SOLUSD",1763584487807,0.1,133.13,133.08,1.27999999]
["bitfinex","SOLUSD",1763584488022,0.1,133.13,133.11,1.27999999]
["bitfinex","SOLUSD",1763584488023,11.80271038,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584489113,11.80271038,133.12,133.1,1.27999999]
["bitfinex","SOLUSD",1763584489318,0.7,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584489728,11.80271038,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584491134,0.7,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584494431,0.81,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584494634,0.1,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584495542,11.91271038,133.13,133.12,1.27999999]
["bitfinex","SOLUSD",1763584495714,11.91271038,133.13,133.1,1.27999999]
["bitfinex","SOLUSD",1763584495915,0.71,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584496125,11.81271038,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584497538,0.71,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584497716,18.12096,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584498644,18.83096,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584499738,0.71,133.11,133.1,1.27999999]
["bitfinex","SOLUSD",1763584500327,41.54249807,133.11,133.08,1.27999999]
["bitfinex","SOLUSD",1763584500514,20.89153807,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584500719,22.71153807,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584500920,2.53,133.09,133.08,1.27999999]
["bitfinex","SOLUSD",1763584501137,11.60882769,133.12,133.1,1.27999999]
["bitfinex","SOLUSD",1763584501319,23.42153807,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584501520,12.31882769,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584502223,23.42153807,133.12,133.11,1.27999999]
["bitfinex","SOLUSD",1763584502420,0.1,133.13,133.11,13.10271037]
["bitfinex","SOLUSD",1763584502625,0.1,133.13,133.12,13.10271037]
["bitfinex","SOLUSD",1763584504238,9.78882769,133.2,133.12,13.10271037]
["bitfinex","SOLUSD",1763584504427,0.71,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584504651,21.60153807,133.21,133.18,1.27999999]
["bitfinex","SOLUSD",1763584504947,39.01249807,133.19,133.16,1.27999999]
["bitfinex","SOLUSD",1763584505164,11.10271038,133.17,133.16,1.27999999]
["bitfinex","SOLUSD",1763584505751,11.81271038,133.17,133.16,1.27999999]
["bitfinex","SOLUSD",1763584506426,18.12096,133.16,133.15,1.27999999]
["bitfinex","SOLUSD",1763584506846,27.90978769,133.18,133.15,12.38271037]
["bitfinex","SOLUSD",1763584507152,0.1,133.25,133.19,1.27999999]
["bitfinex","SOLUSD",1763584507153,9.78882769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584507642,10.49882769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584507823,28.61978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584508026,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584508351,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584508535,21.60153807,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584509644,21.60153807,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584509828,21.60153807,133.19,133.14,11.82271038]
["bitfinex","SOLUSD",1763584509829,18.12096,133.15,133.14,1.27999999]
["bitfinex","SOLUSD",1763584510033,27.90978769,133.15,133.14,1.27999999]
["bitfinex","SOLUSD",1763584510241,28.61978769,133.15,133.14,1.27999999]
["bitfinex","SOLUSD",1763584510441,27.90978769,133.15,133.14,1.27999999]
["bitfinex","SOLUSD",1763584511237,1.82,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584511238,11.81271038,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584511575,27.90978769,133.18,133.17,1.27999999]
["bitfinex","SOLUSD",1763584511865,0.71,133.22,133.2,1.27999999]
["bitfinex","SOLUSD",1763584512162,27.90978769,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584512455,9.78882769,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584512662,28.61978769,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584512843,39.72249807,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584513565,0.71,133.23,133.21,1.27999999]
["bitfinex","SOLUSD",1763584513867,9.78882769,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584514366,21.60153807,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584514943,9.78882769,133.18,133.17,1.27999999]
["bitfinex","SOLUSD",1763584515151,16.84303438,133.18,133.17,1.27999999]
["bitfinex","SOLUSD",1763584515332,10.49882769,133.18,133.17,1.27999999]
["bitfinex","SOLUSD",1763584515540,17.55303438,133.18,133.17,1.27999999]
["bitfinex","SOLUSD",1763584515877,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584516356,10.49882769,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584516656,10.49882769,133.19,133.15,0.72]
["bitfinex","SOLUSD",1763584516657,17.55303438,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584517245,10.49882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584517441,17.55303438,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584517645,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584517838,7.76420669,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584518672,7.76420669,133.21,133.18,1.27999999]
["bitfinex","SOLUSD",1763584518863,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584519442,10.49882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584519643,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584520061,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584520363,28.56978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584520543,35.62399438,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584520952,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584521665,35.62399438,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584522034,28.56978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584523166,34.96399438,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584523464,0.76,133.25,133.22,1.27999999]
["bitfinex","SOLUSD",1763584523762,9.78882769,133.24,133.22,1.27999999]
["bitfinex","SOLUSD",1763584523981,27.90978769,133.24,133.22,1.27999999]
["bitfinex","SOLUSD",1763584524142,9.78882769,133.24,133.22,1.27999999]
["bitfinex","SOLUSD",1763584524346,9.78882769,133.23,133.21,1.27999999]
["bitfinex","SOLUSD",1763584524659,9.78882769,133.23,133.19,1.27999999]
["bitfinex","SOLUSD",1763584524660,9.78882769,133.21,133.19,1.27999999]
["bitfinex","SOLUSD",1763584524848,16.84303438,133.21,133.2,1.27999999]
["bitfinex","SOLUSD",1763584525376,16.84303438,133.21,133.19,1.27999999]
["bitfinex","SOLUSD",1763584525675,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584525840,28.62978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584526545,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584526740,28.62978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584528082,28.62978769,133.2,133.17,7.05420669]
["bitfinex","SOLUSD",1763584528083,9.78882769,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584528285,17.56303438,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584528474,16.84303438,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584528795,27.90978769,133.16,133.15,1.27999999]
["bitfinex","SOLUSD",1763584529376,27.90978769,133.16,133.15,1.99999999]
["bitfinex","SOLUSD",1763584529574,27.90978769,133.16,133.15,8.33420668]
["bitfinex","SOLUSD",1763584529766,27.90978769,133.16,133.15,1.27999999]
["bitfinex","SOLUSD",1763584530386,27.90978769,133.16,133.15,8.33420668]
["bitfinex","SOLUSD",1763584531494,27.90978769,133.16,133.15,1.27999999]
["bitfinex","SOLUSD",1763584531889,9.78882769,133.16,133.15,9.05420668]
["bitfinex","SOLUSD",1763584532288,19.92096,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584532289,27.90978769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584533378,28.62978769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584533580,34.96399438,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584533876,27.90978769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584534095,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584535078,9.78882769,133.19,133.18,8.33420668]
["bitfinex","SOLUSD",1763584535280,9.78882769,133.19,133.18,9.05420668]
["bitfinex","SOLUSD",1763584535490,9.78882769,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584535786,9.78882769,133.23,133.21,1.27999999]
["bitfinex","SOLUSD",1763584535998,9.78882769,133.23,133.22,1.27999999]
["bitfinex","SOLUSD",1763584536291,10.50882769,133.23,133.22,1.27999999]
["bitfinex","SOLUSD",1763584536599,9.78882769,133.23,133.22,1.27999999]
["bitfinex","SOLUSD",1763584536798,9.78882769,133.24,133.22,1.27999999]
["bitfinex","SOLUSD",1763584537108,17.56303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584537505,10.50882769,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584537702,17.56303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584538316,10.50882769,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584538482,17.56303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584538918,0.1,133.25,133.23,9.05420668]
["bitfinex","SOLUSD",1763584539133,0.1,133.25,133.18,18.12096]
["bitfinex","SOLUSD",1763584539134,0.1,133.25,133.24,9.05420668]
["bitfinex","SOLUSD",1763584539403,0.1,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584539608,0.1,133.25,133.24,8.33420668]
["bitfinex","SOLUSD",1763584540110,17.66303438,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584540293,10.60882769,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584540900,9.78882769,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584541388,17.56303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584541799,17.56303438,133.24,133.22,1.27999999]
["bitfinex","SOLUSD",1763584541996,17.56303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584542207,16.84303438,133.24,133.23,1.27999999]
["bitfinex","SOLUSD",1763584542415,27.90978769,133.23,133.22,1.27999999]
["bitfinex","SOLUSD",1763584542617,9.78882769,133.22,133.2,1.27999999]
["bitfinex","SOLUSD",1763584542913,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584543090,27.90978769,133.2,133.16,0.72]
["bitfinex","SOLUSD",1763584543091,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584544491,9.78882769,133.19,133.08,2.0]
["bitfinex","SOLUSD",1763584544492,17.56303438,133.19,133.17,1.27999999]
["bitfinex","SOLUSD",1763584544707,16.84303438,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584545101,17.56303438,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584545820,9.78882769,133.19,133.18,1.27999999]
["bitfinex","SOLUSD",1763584545995,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584546199,27.90978769,133.2,133.19,8.33420668]
["bitfinex","SOLUSD",1763584546400,27.90978769,133.2,133.19,1.27999999]
["bitfinex","SOLUSD",1763584546609,0.37532,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584547008,18.49628,133.22,133.21,8.33420668]
["bitfinex","SOLUSD",1763584547619,18.49628,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584548745,0.37532,133.22,133.21,8.33420668]
["bitfinex","SOLUSD",1763584548899,0.37532,133.22,133.21,1.99999999]
["bitfinex","SOLUSD",1763584549099,0.37532,133.22,133.21,9.05420668]
["bitfinex","SOLUSD",1763584549515,0.37532,133.22,133.21,1.99999999]
["bitfinex","SOLUSD",1763584549726,0.37532,133.22,133.21,9.05420668]
["bitfinex","SOLUSD",1763584549930,0.37532,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584550149,0.37532,133.22,133.21,8.33420668]
["bitfinex","SOLUSD",1763584550464,0.37532,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584550767,7.42952669,133.22,133.21,1.27999999]
["bitfinex","SOLUSD",1763584552636,20.71931438,133.25,133.22,0.66]
["bitfinex","SOLUSD",1763584552860,0.7,133.29,133.27,1.27999999]
["bitfinex","SOLUSD",1763584553045,7.05420669,133.28,133.27,1.27999999]
["bitfinex","SOLUSD",1763584553421,7.75420669,133.28,133.27,1.27999999]
["bitfinex","SOLUSD",1763584553772,0.7,133.3,133.27,1.27999999]
["bitfinex","SOLUSD",1763584554056,7.75420669,133.28,133.27,1.27999999]
["bitfinex","SOLUSD",1763584554449,0.7,133.28,133.27,1.27999999]
["bitfinex","SOLUSD",1763584554646,17.54303438,133.28,133.27,1.27999999]
["bitfinex","SOLUSD",1763584554841,9.78882769,133.27,133.26,1.27999999]
["bitfinex","SOLUSD",1763584555050,17.54303438,133.27,133.26,1.27999999]
["bitfinex","SOLUSD",1763584555933,17.54303438,133.27,133.25,1.27999999]
["bitfinex","SOLUSD",1763584556241,17.54303438,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584556732,10.48882769,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584557054,34.96399438,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584558233,35.66399438,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584558433,9.78882769,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584558659,17.54303438,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584560746,9.78882769,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584560965,16.84303438,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584561341,9.78882769,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584561541,16.84303438,133.25,133.24,1.27999999]
["bitfinex","SOLUSD",1763584562867,9.78882769,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584563041,10.48882769,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584564050,17.54303438,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584566069,10.48882769,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584566278,9.78882769,133.26,133.25,1.27999999]
["bitfinex","SOLUSD",1763584566470,12.28882769,133.31,133.3,1.27999999]
["bitfinex","SOLUSD",1763584566683,19.34303438,133.31,133.3,1.27999999]
["bitfinex","SOLUSD",1763584566971,19.34303438,133.31,133.2,71.15420669]
["bitfinex","SOLUSD",1763584566972,9.78882769,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584567347,10.48882769,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584567545,17.54303438,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584568384,10.48882769,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584568560,17.54303438,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584569480,10.48882769,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584569655,17.54303438,133.3,133.29,1.27999999]
["bitfinex","SOLUSD",1763584569970,17.54303438,133.3,133.24,0.66]
["bitfinex","SOLUSD",1763584569971,9.78882769,133.31,133.3,1.27999999]
["bitfinex","SOLUSD",1763584570475,10.48882769,133.31,133.3,1.27999999]
["bitfinex","SOLUSD",1763584571177,10.48882769,133.31,133.27,0.55999999]
["bitfinex","SOLUSD",1763584571178,17.54303438,133.31,133.27,0.55999999]
["bitfinex","SOLUSD",1763584571360,9.78882769,133.28,133.27,0.55999999]
["bitfinex","SOLUSD",1763584571555,25.69724107,133.28,133.27,0.55999999]
["bitfinex","SOLUSD",1763584571759,26.39724107,133.28,133.27,0.55999999]
["bitfinex","SOLUSD",1763584572168,12.28882769,133.28,133.27,0.55999999]
["bitfinex","SOLUSD",1763584572371,9.78882769,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584572756,16.84303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584573555,9.78882769,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584573981,16.84303438,133.3,133.29,1.21999999]
["bitfinex","SOLUSD",1763584574285,16.84303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584574747,9.78882769,133.31,133.29,0.55999999]
["bitfinex","SOLUSD",1763584574947,16.84303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584575666,9.78882769,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584575973,16.84303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584576354,17.54303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584576553,16.84303438,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584576874,21.52875452,133.3,133.29,0.55999999]
["bitfinex","SOLUSD",1763584577460,9.78882769,133.29,133.22,0.66]
["bitfinex","SOLUSD",1763584577668,9.78882769,133.27,133.22,0.66]
["bitfinex","SOLUSD",1763584577893,11.03992683,133.25,133.22,0.66]
["bitfinex","SOLUSD",1763584578055,11.03992683,133.29,133.22,11.69992683]
["bitfinex","SOLUSD",1763584578056,11.03992683,133.26,133.22,11.69992683]
["bitfinex","SOLUSD",1763584578259,11.03992683,133.26,133.23,0.66]
["bitfinex","SOLUSD",1763584578670,11.03992683,133.27,133.23,11.69992683]
["bitfinex","SOLUSD",1763584578855,9.78882769,133.3,133.24,0.66]
["bitfinex","SOLUSD",1763584579061,11.03992683,133.26,133.24,0.66]
["bitfinex","SOLUSD",1763584579355,11.03992683,133.27,133.24,0.66]
["bitfinex","SOLUSD",1763584579579,9.78882769,133.3,133.24,0.66]
["bitfinex","SOLUSD",1763584579757,9.78882769,133.27,133.24,11.69992683]
["bitfinex","SOLUSD",1763584579956,20.82875452,133.27,133.24,0.66]
["bitfinex","SOLUSD",1763584580157,20.82875452,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763584580373,11.03992683,133.26,133.25,0.71]
["bitfinex","SOLUSD",1763584580676,11.03992683,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763584581258,9.78882769,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763584581559,9.78882769,133.3,133.25,0.71]
["bitfinex","SOLUSD",1763584581777,1.8,133.31,133.25,0.71]
["bitfinex","SOLUSD",1763584581963,9.78882769,133.27,133.25,0.71]
["bitfinex","SOLUSD",1763584582576,11.03992683,133.29,133.25,11.74992683]
["bitfinex","SOLUSD",1763584582791,9.78882769,133.28,133.25,11.74992683]
["bitfinex","SOLUSD",1763584583006,9.78882769,133.28,133.26,0.71]
["bitfinex","SOLUSD",1763584583304,9.78882769,133.3,133.26,11.74992683]
["bitfinex","SOLUSD",1763584583583,9.78882769,133.3,133.27,0.71]
["bitfinex","SOLUSD",1763584583881,11.03992683,133.3,133.27,0.71]
["bitfinex","SOLUSD",1763584584085,9.78882769,133.29,133.27,0.71]
["bitfinex","SOLUSD",1763584584587,0.69,133.33,133.27,0.71]
["bitfinex","SOLUSD",1763584584790,0.69,133.33,133.27,11.74992683]
["bitfinex","SOLUSD",1763584584791,9.78882769,133.29,133.27,11.74992683]
["bitfinex","SOLUSD",1763584584995,9.78882769,133.29,133.27,0.71]
["bitfinex","SOLUSD",1763584585170,9.78882769,133.29,133.23,63.9]
["bitfinex","SOLUSD",1763584585171,9.78882769,133.29,133.28,0.71]
["bitfinex","SOLUSD",1763584586183,9.78882769,133.32,133.28,0.71]
["bitfinex","SOLUSD",1763584586767,57.45978032,133.35,133.31,29.16088683]
["bitfinex","SOLUSD",1763584586768,39.33882032,133.35,133.31,29.16088683]
["bitfinex","SOLUSD",1763584586980,2.03593088,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763584587183,2.03593088,133.35,133.31,11.03992683]
["bitfinex","SOLUSD",1763584587397,2.03593088,133.35,133.34,11.03992683]
["bitfinex","SOLUSD",1763584587693,2.03593088,133.35,133.34,12.83992683]
["bitfinex","SOLUSD",1763584587864,2.03593088,133.35,133.34,1.8]
["bitfinex","SOLUSD",1763584588186,2.71593088,133.35,133.27,18.12096]
["bitfinex","SOLUSD",1763584588388,2.03593088,133.35,133.31,11.03992683]
["bitfinex","SOLUSD",1763584588687,2.03593088,133.35,133.32,12.83992683]
["bitfinex","SOLUSD",1763584588871,9.78882769,133.34,133.32,12.83992683]
["bitfinex","SOLUSD",1763584589073,21.50875452,133.34,133.32,1.8]
["bitfinex","SOLUSD",1763584589369,9.78882769,133.33,133.32,1.8]
["bitfinex","SOLUSD",1763584589776,9.78882769,133.33,133.28,1.8]
["bitfinex","SOLUSD",1763584590083,9.78882769,133.32,133.3,11.03992683]
["bitfinex","SOLUSD",1763584590992,9.78882769,133.32,133.29,11.03992683]
["bitfinex","SOLUSD",1763584591981,9.78882769,133.32,133.28,1.8]
["bitfinex","SOLUSD",1763584592194,11.71992683,133.32,133.28,1.8]
["bitfinex","SOLUSD",1763584592367,11.03992683,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763584592562,11.03992683,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763584592789,9.78882769,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584593390,11.71992683,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763584593895,11.71992683,133.29,133.25,11.03992683]
["bitfinex","SOLUSD",1763584594204,0.68,133.29,133.25,12.83992683]
["bitfinex","SOLUSD",1763584594376,11.03992683,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763584594692,11.03992683,133.26,133.22,1.8]
["bitfinex","SOLUSD",1763584594888,11.03992683,133.26,133.22,12.83992683]
["bitfinex","SOLUSD",1763584595067,0.68,133.25,133.22,1.8]
["bitfinex","SOLUSD",1763584595397,1.8,133.3,133.22,1.8]
["bitfinex","SOLUSD",1763584595562,2.03593088,133.35,133.25,11.03992683]
["bitfinex","SOLUSD",1763584595768,9.78882769,133.29,133.22,1.8]
["bitfinex","SOLUSD",1763584595967,20.82875452,133.29,133.25,11.03992683]
["bitfinex","SOLUSD",1763584596195,21.50875452,133.29,133.25,11.03992683]
["bitfinex","SOLUSD",1763584596685,10.46882769,133.29,133.25,11.03992683]
["bitfinex","SOLUSD",1763584596914,21.50875452,133.29,133.25,11.03992683]
["bitfinex","SOLUSD",1763584597069,9.78882769,133.27,133.25,11.03992683]
["bitfinex","SOLUSD",1763584597684,9.78882769,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584598002,0.68,133.27,133.24,11.03992683]
["bitfinex","SOLUSD",1763584598501,9.78882769,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584598996,10.46882769,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584600089,9.78882769,133.29,133.26,11.03992683]
["bitfinex","SOLUSD",1763584600297,10.46882769,133.29,133.27,11.03992683]
["bitfinex","SOLUSD",1763584600587,10.46882769,133.29,133.22,63.9]
["bitfinex","SOLUSD",1763584600588,0.68,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584600772,0.68,133.28,133.22,63.9]
["bitfinex","SOLUSD",1763584600978,9.78882769,133.27,133.24,11.03992683]
["bitfinex","SOLUSD",1763584601309,9.78882769,133.27,133.25,11.03992683]
["bitfinex","SOLUSD",1763584601480,0.68,133.27,133.22,63.9]
["bitfinex","SOLUSD",1763584601679,0.68,133.27,133.25,11.03992683]
["bitfinex","SOLUSD",1763584602192,9.78882769,133.28,133.22,63.9]
["bitfinex","SOLUSD",1763584602482,9.78882769,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584602689,10.46882769,133.28,133.25,11.03992683]
["bitfinex","SOLUSD",1763584604400,10.46882769,133.28,133.26,11.03992683]
["bitfinex","SOLUSD",1763584604807,9.78882769,133.28,133.22,63.9]
["bitfinex","SOLUSD",1763584605096,9.78882769,133.28,133.26,11.03992683]
["bitfinex","SOLUSD",1763584605402,10.46882769,133.28,133.26,73.13992683]
["bitfinex","SOLUSD",1763584605570,9.78882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584605776,10.46882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584606597,10.46882769,133.28,133.26,73.13992683]
["bitfinex","SOLUSD",1763584607479,0.68,133.27,133.26,62.1]
["bitfinex","SOLUSD",1763584607903,9.78882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584608398,10.46882769,133.28,133.26,73.13992683]
["bitfinex","SOLUSD",1763584608773,9.78882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584608975,0.68,133.27,133.26,62.1]
["bitfinex","SOLUSD",1763584609174,10.46882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584609601,9.78882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584609780,10.46882769,133.28,133.26,62.1]
["bitfinex","SOLUSD",1763584610284,9.78882769,133.26,133.22,1.8]
["bitfinex","SOLUSD",1763584610469,9.78882769,133.26,133.24,11.03992683]
["bitfinex","SOLUSD",1763584610673,0.68,133.27,133.22,1.8]
["bitfinex","SOLUSD",1763584610674,0.68,133.27,133.25,11.03992683]
["bitfinex","SOLUSD",1763584610884,9.78882769,133.28,133.26,11.03992683]
["bitfinex","SOLUSD",1763584611384,9.78882769,133.3,133.27,11.03992683]
["bitfinex","SOLUSD",1763584611606,9.78882769,133.28,133.27,11.03992683]
["bitfinex","SOLUSD",1763584611779,0.68,133.29,133.27,11.03992683]
["bitfinex","SOLUSD",1763584611981,0.68,133.29,133.28,11.03992683]
["bitfinex","SOLUSD",1763584611982,9.78882769,133.29,133.28,11.03992683]
["bitfinex","SOLUSD",1763584612300,9.78882769,133.31,133.28,12.83992683]
["bitfinex","SOLUSD",1763584612477,0.68,133.3,133.28,12.83992683]
["bitfinex","SOLUSD",1763584613083,9.78882769,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584613492,9.78882769,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763584613693,0.68,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584613910,10.46882769,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584614215,9.78882769,133.28,133.25,63.9]
["bitfinex","SOLUSD",1763584614371,9.78882769,133.27,133.25,63.9]
["bitfinex","SOLUSD",1763584614571,21.50875452,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763584614805,10.46882769,133.26,133.25,1.8]
["bitfinex","SOLUSD",1763584618898,10.46882769,133.26,133.25,63.9]
["bitfinex","SOLUSD",1763584620190,21.50875452,133.26,133.25,62.1]
["bitfinex","SOLUSD",1763584620909,15.09413482,133.26,133.25,62.1]
["bitfinex","SOLUSD",1763584621116,9.78882769,133.25,133.18,80.22096]
["bitfinex","SOLUSD",1763584621282,2.48,133.25,133.19,1.8]
["bitfinex","SOLUSD",1763584621482,9.78882769,133.21,133.19,1.8]
["bitfinex","SOLUSD",1763584621685,10.46882769,133.2,133.19,1.8]
["bitfinex","SOLUSD",1763584624781,11.05101859,133.28,133.19,12.85101859]
["bitfinex","SOLUSD",1763584624981,2.03593088,133.35,133.24,11.05101859]
["bitfinex","SOLUSD",1763584625206,11.05101859,133.3,133.26,11.05101859]
["bitfinex","SOLUSD",1763584625389,2.48,133.34,133.25,1.8]
["bitfinex","SOLUSD",1763584625390,11.05101859,133.29,133.25,1.8]
["bitfinex","SOLUSD",1763584625787,10.46882769,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763584625986,10.46882769,133.28,133.26,11.05101859]
["bitfinex","SOLUSD",1763584626185,10.46882769,133.27,133.26,11.05101859]
["bitfinex","SOLUSD",1763584626413,9.78882769,133.27,133.26,11.05101859]
["bitfinex","SOLUSD",1763584626612,0.68,133.3,133.26,11.05101859]
["bitfinex","SOLUSD",1763584626815,0.68,133.29,133.27,11.05101859]
["bitfinex","SOLUSD",1763584626993,9.78882769,133.3,133.27,11.05101859]
["bitfinex","SOLUSD",1763584627195,10.46882769,133.3,133.27,11.05101859]
["bitfinex","SOLUSD",1763584627397,10.46882769,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763584628428,10.46882769,133.3,133.28,12.85101859]
["bitfinex","SOLUSD",1763584628583,20.15689088,133.35,133.28,12.85101859]
["bitfinex","SOLUSD",1763584628783,10.46882769,133.34,133.29,11.05101859]
["bitfinex","SOLUSD",1763584629002,21.51984628,133.34,133.3,11.05101859]
["bitfinex","SOLUSD",1763584629314,9.78882769,133.32,133.31,1.8]
["bitfinex","SOLUSD",1763584629909,21.51984628,133.32,133.28,11.05101859]
["bitfinex","SOLUSD",1763584630087,9.78882769,133.3,133.29,1.8]
["bitfinex","SOLUSD",1763584630284,10.46882769,133.3,133.29,1.8]
["bitfinex","SOLUSD",1763584630488,9.78882769,133.31,133.29,1.8]
["bitfinex","SOLUSD",1763584630906,10.46882769,133.31,133.29,1.8]
["bitfinex","SOLUSD",1763584631418,0.68,133.31,133.29,1.8]
["bitfinex","SOLUSD",1763584632192,9.78882769,133.28,133.16,64.09999999]
["bitfinex","SOLUSD",1763584632396,11.05101859,133.26,133.22,11.05101859]
["bitfinex","SOLUSD",1763584632590,11.05101859,133.26,133.23,1.8]
["bitfinex","SOLUSD",1763584633321,11.05101859,133.25,133.23,1.8]
["bitfinex","SOLUSD",1763584634131,11.05101859,133.25,133.17,18.12096]
["bitfinex","SOLUSD",1763584634132,9.78882769,133.23,133.11,0.2]
["bitfinex","SOLUSD",1763584634292,11.05101859,133.17,133.12,12.85101859]
["bitfinex","SOLUSD",1763584634610,11.05101859,133.18,133.13,11.05101859]
["bitfinex","SOLUSD",1763584634806,11.05101859,133.2,133.14,11.05101859]
["bitfinex","SOLUSD",1763584635113,11.05101859,133.2,133.15,1.8]
["bitfinex","SOLUSD",1763584635310,11.05101859,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584635514,0.68,133.21,133.15,1.8]
["bitfinex","SOLUSD",1763584635827,11.05101859,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584636121,11.73101859,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584636307,0.68,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584636627,11.73101859,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584636802,7.73570164,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584637003,9.78882769,133.21,133.15,1.8]
["bitfinex","SOLUSD",1763584637205,10.46882769,133.21,133.15,1.8]
["bitfinex","SOLUSD",1763584638131,7.05570164,133.21,133.16,7.05570164]
["bitfinex","SOLUSD",1763584638324,9.78882769,133.19,133.11,7.25570164]
["bitfinex","SOLUSD",1763584638616,7.05570164,133.17,133.12,1.8]
["bitfinex","SOLUSD",1763584639202,7.73570164,133.17,133.12,1.8]
["bitfinex","SOLUSD",1763584639400,7.05570164,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584639601,7.05570164,133.14,133.13,1.8]
["bitfinex","SOLUSD",1763584639820,19.92096,133.22,133.13,1.8]
["bitfinex","SOLUSD",1763584639821,11.58882769,133.19,133.13,1.8]
["bitfinex","SOLUSD",1763584640009,7.76570164,133.14,133.13,1.8]
["bitfinex","SOLUSD",1763584640427,7.76570164,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584640611,0.71,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584640811,7.05570164,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763584641624,7.05570164,133.12,133.11,2.0]
["bitfinex","SOLUSD",1763584641925,7.05570164,133.12,133.11,0.2]
["bitfinex","SOLUSD",1763584642141,7.05570164,133.12,133.11,2.0]
["bitfinex","SOLUSD",1763584642445,9.78882769,133.16,133.11,2.0]
["bitfinex","SOLUSD",1763584642446,0.71,133.14,133.11,2.0]
["bitfinex","SOLUSD",1763584642747,7.05570164,133.12,133.11,2.0]
["bitfinex","SOLUSD",1763584643112,0.71,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584643539,7.05570164,133.16,133.11,2.0]
["bitfinex","SOLUSD",1763584644421,7.05570164,133.15,133.11,2.0]
["bitfinex","SOLUSD",1763584644622,7.05570164,133.16,133.11,2.0]
["bitfinex","SOLUSD",1763584645012,0.71,133.18,133.11,2.0]
["bitfinex","SOLUSD",1763584645214,7.05570164,133.17,133.11,64.1]
["bitfinex","SOLUSD",1763584645518,7.05570164,133.17,133.11,71.15570164]
["bitfinex","SOLUSD",1763584646334,7.76570164,133.18,133.12,7.05570164]
["bitfinex","SOLUSD",1763584646832,7.71570164,133.21,133.15,7.05570164]
["bitfinex","SOLUSD",1763584647035,7.71570164,133.21,133.16,1.8]
["bitfinex","SOLUSD",1763584647211,7.05570164,133.2,133.16,1.8]
["bitfinex","SOLUSD",1763584647413,7.05570164,133.18,133.15,62.1]
["bitfinex","SOLUSD",1763584647616,7.05570164,133.17,133.16,1.8]
["bitfinex","SOLUSD",1763584647820,7.05570164,133.17,133.15,1.8]
["bitfinex","SOLUSD",1763584648014,7.05570164,133.19,133.15,1.8]
["bitfinex","SOLUSD",1763584648534,7.05570164,133.18,133.15,1.8]
["bitfinex","SOLUSD",1763584648736,7.05570164,133.17,133.15,1.8]
["bitfinex","SOLUSD",1763584649040,7.71570164,133.17,133.15,1.8]
["bitfinex","SOLUSD",1763584649241,18.12096,133.22,133.15,1.8]
["bitfinex","SOLUSD",1763584649242,7.71570164,133.16,133.15,1.8]
["bitfinex","SOLUSD",1763584650330,7.71570164,133.16,133.13,1.8]
["bitfinex","SOLUSD",1763584650538,7.71570164,133.15,133.13,1.8]
["bitfinex","SOLUSD",1763584651331,0.66,133.14,133.13,1.8]
["bitfinex","SOLUSD",1763584651558,7.71570164,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584651718,7.05570164,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584651913,7.71570164,133.13,133.11,2.0]
["bitfinex","SOLUSD",1763584652217,7.71570164,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584652742,0.66,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584652945,7.71570164,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584653352,7.05570164,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584653643,7.05570164,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584654035,7.71570164,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584656353,0.66,133.17,133.11,69.35570164]
["bitfinex","SOLUSD",1763584656640,7.05570164,133.17,133.11,69.35570164]
["bitfinex","SOLUSD",1763584656943,7.05570164,133.18,133.12,7.05570164]
["bitfinex","SOLUSD",1763584657132,7.05570164,133.18,133.13,1.8]
["bitfinex","SOLUSD",1763584657133,7.05570164,133.17,133.13,1.8]
["bitfinex","SOLUSD",1763584657943,7.05570164,133.18,133.13,1.8]
["bitfinex","SOLUSD",1763584658145,7.71570164,133.18,133.13,63.9]
["bitfinex","SOLUSD",1763584658844,7.71570164,133.18,133.13,70.95570164]
["bitfinex","SOLUSD",1763584660133,7.71570164,133.18,133.13,63.9]
["bitfinex","SOLUSD",1763584660524,7.71570164,133.18,133.13,70.95570164]
["bitfinex","SOLUSD",1763584661153,0.66,133.18,133.14,7.05570164]
["bitfinex","SOLUSD",1763584661361,0.66,133.18,133.14,62.1]
["bitfinex","SOLUSD",1763584661647,7.71570164,133.18,133.14,62.1]
["bitfinex","SOLUSD",1763584661847,9.78882769,133.22,133.14,69.15570164]
["bitfinex","SOLUSD",1763584662147,7.71570164,133.21,133.16,7.05570164]
["bitfinex","SOLUSD",1763584662449,7.05570164,133.22,133.17,8.85570164]
["bitfinex","SOLUSD",1763584662746,7.05570164,133.22,133.17,70.95570164]
["bitfinex","SOLUSD",1763584663123,7.71570164,133.22,133.17,70.95570164]
["bitfinex","SOLUSD",1763584663349,7.71570164,133.22,133.17,63.9]
["bitfinex","SOLUSD",1763584663551,0.66,133.22,133.17,70.95570164]
["bitfinex","SOLUSD",1763584663751,7.71570164,133.22,133.17,70.95570164]
["bitfinex","SOLUSD",1763584663953,0.66,133.21,133.17,63.9]
["bitfinex","SOLUSD",1763584664325,7.71570164,133.21,133.17,63.9]
["bitfinex","SOLUSD",1763584664540,0.66,133.25,133.19,7.05570164]
["bitfinex","SOLUSD",1763584664830,7.71570164,133.25,133.2,1.8]
["bitfinex","SOLUSD",1763584665043,9.78882769,133.27,133.2,1.8]
["bitfinex","SOLUSD",1763584665044,7.05570164,133.23,133.2,1.8]
["bitfinex","SOLUSD",1763584665739,0.66,133.23,133.2,1.8]
["bitfinex","SOLUSD",1763584666232,7.05570164,133.24,133.18,7.05570164]
["bitfinex","SOLUSD",1763584666233,7.05570164,133.24,133.21,1.8]
["bitfinex","SOLUSD",1763584666435,7.05570164,133.23,133.21,1.8]
["bitfinex","SOLUSD",1763584666858,0.66,133.22,133.21,1.8]
["bitfinex","SOLUSD",1763584667242,7.05570164,133.23,133.21,1.8]
["bitfinex","SOLUSD",1763584667556,7.05570164,133.24,133.21,1.8]
["bitfinex","SOLUSD",1763584667750,7.71570164,133.24,133.21,1.8]
["bitfinex","SOLUSD",1763584668244,0.66,133.23,133.21,1.8]
["bitfinex","SOLUSD",1763584669530,7.05570164,133.22,133.12,9.05570163]
["bitfinex","SOLUSD",1763584669754,18.12096,133.24,133.13,1.8]
["bitfinex","SOLUSD",1763584669755,7.71570164,133.21,133.13,1.8]
["bitfinex","SOLUSD",1763584669958,7.71570164,133.21,133.16,7.05570164]
["bitfinex","SOLUSD",1763584669959,0.66,133.21,133.16,7.05570164]
["bitfinex","SOLUSD",1763584670144,0.66,133.21,133.17,8.85570164]
["bitfinex","SOLUSD",1763584671751,0.66,133.21,133.17,1.8]
["bitfinex","SOLUSD",1763584673035,7.71570164,133.21,133.18,1.8]
["bitfinex","SOLUSD",1763584673662,0.66,133.21,133.18,1.8]
["bitfinex","SOLUSD",1763584675049,0.66,133.21,133.18,8.85570164]
["bitfinex","SOLUSD",1763584675247,0.66,133.21,133.18,63.9]
["bitfinex","SOLUSD",1763584676445,18.12096,133.24,133.18,63.9]
["bitfinex","SOLUSD",1763584676656,0.67,133.23,133.19,7.05570164]
["bitfinex","SOLUSD",1763584676855,7.05570164,133.24,133.19,7.05570164]
["bitfinex","SOLUSD",1763584676856,7.72570164,133.24,133.19,7.05570164]
["bitfinex","SOLUSD",1763584677057,7.72570164,133.24,133.18,63.9]
["bitfinex","SOLUSD",1763584677058,0.67,133.23,133.18,63.9]
["bitfinex","SOLUSD",1763584677249,7.72570164,133.23,133.18,70.95570164]
["bitfinex","SOLUSD",1763584677757,0.67,133.22,133.18,70.95570164]
["bitfinex","SOLUSD",1763584678660,0.67,133.24,133.18,70.95570164]
["bitfinex","SOLUSD",1763584678836,7.05570164,133.24,133.19,7.05570164]
["bitfinex","SOLUSD",1763584679034,7.72570164,133.24,133.19,7.05570164]
["bitfinex","SOLUSD",1763584679233,0.67,133.23,133.19,7.05570164]
["bitfinex","SOLUSD",1763584679451,7.72570164,133.24,133.19,7.05570164]
["bitfinex","SOLUSD",1763584679758,7.72570164,133.24,133.19,69.15570164]
["bitfinex","SOLUSD",1763584680146,0.67,133.24,133.19,69.15570164]
["bitfinex","SOLUSD",1763584680975,0.67,133.24,133.19,62.1]
["bitfinex","SOLUSD",1763584681154,7.72570164,133.24,133.19,69.15570164]
["bitfinex","SOLUSD",1763584681348,0.67,133.26,133.2,7.05570164]
["bitfinex","SOLUSD",1763584681551,9.78882769,133.33,133.21,1.8]
["bitfinex","SOLUSD",1763584681750,9.78882769,133.33,133.21,63.9]
["bitfinex","SOLUSD",1763584681751,0.67,133.32,133.21,63.9]
["bitfinex","SOLUSD",1763584681954,0.67,133.32,133.25,7.05570164]
["bitfinex","SOLUSD",1763584682155,7.05570164,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763584682354,7.05570164,133.27,133.26,62.1]
["bitfinex","SOLUSD",1763584682578,7.05570164,133.27,133.26,63.9]
["bitfinex","SOLUSD",1763584682752,0.67,133.27,133.26,63.9]
["bitfinex","SOLUSD",1763584683448,2.95951722,133.28,133.26,63.9]
["bitfinex","SOLUSD",1763584683774,3.62951722,133.31,133.27,62.1]
["bitfinex","SOLUSD",1763584684064,18.12096,133.31,133.27,62.1]
["bitfinex","SOLUSD",1763584684268,2.95951722,133.28,133.27,62.1]
["bitfinex","SOLUSD",1763584684443,9.78882769,133.34,133.27,63.9]
["bitfinex","SOLUSD",1763584684444,2.95951722,133.29,133.27,63.9]
["bitfinex","SOLUSD",1763584684946,2.95951722,133.29,133.27,62.1]
["bitfinex","SOLUSD",1763584685160,2.95951722,133.28,133.27,63.9]
["bitfinex","SOLUSD",1763584685877,3.62951722,133.28,133.27,63.9]
["bitfinex","SOLUSD",1763584686044,3.62951722,133.28,133.27,62.1]
["bitfinex","SOLUSD",1763584686564,0.67,133.3,133.27,63.9]
["bitfinex","SOLUSD",1763584686879,2.95951722,133.32,133.27,63.95]
["bitfinex","SOLUSD",1763584687048,2.95951722,133.32,133.27,63.9]
["bitfinex","SOLUSD",1763584687246,3.62951722,133.31,133.27,63.9]
["bitfinex","SOLUSD",1763584687644,0.67,133.3,133.27,63.9]
["bitfinex","SOLUSD",1763584687864,2.95951722,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584688151,3.62951722,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763584688352,2.03593088,133.35,133.28,1.8]
["bitfinex","SOLUSD",1763584688552,0.67,133.3,133.28,63.9]
["bitfinex","SOLUSD",1763584690074,7.71354129,133.3,133.28,63.9]
["bitfinex","SOLUSD",1763584690457,0.67,133.29,133.28,63.9]
["bitfinex","SOLUSD",1763584690666,7.71354129,133.29,133.28,63.9]
["bitfinex","SOLUSD",1763584691262,0.67,133.29,133.28,63.9]
["bitfinex","SOLUSD",1763584695176,7.04354129,133.3,133.28,63.9]
["bitfinex","SOLUSD",1763584695378,7.71354129,133.29,133.28,63.9]
["bitfinex","SOLUSD",1763584695549,7.71354129,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763584695749,7.71354129,133.29,133.22,0.05]
["bitfinex","SOLUSD",1763584696055,7.04354129,133.27,133.23,1.8]
["bitfinex","SOLUSD",1763584696547,0.67,133.28,133.23,1.85]
["bitfinex","SOLUSD",1763584696548,7.71354129,133.28,133.23,1.85]
["bitfinex","SOLUSD",1763584696790,7.71354129,133.27,133.23,1.85]
["bitfinex","SOLUSD",1763584697494,0.67,133.27,133.23,1.85]
["bitfinex","SOLUSD",1763584698369,7.71354129,133.3,133.24,0.05]
["bitfinex","SOLUSD",1763584698586,7.71354129,133.29,133.24,0.05]
["bitfinex","SOLUSD",1763584698781,11.71030635,133.29,133.24,0.05]
["bitfinex","SOLUSD",1763584699269,0.67,133.28,133.24,0.05]
["bitfinex","SOLUSD",1763584700157,0.67,133.28,133.24,11.09030635]
["bitfinex","SOLUSD",1763584700369,11.76030635,133.3,133.25,0.05]
["bitfinex","SOLUSD",1763584700571,11.76030635,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763584700769,0.72,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763584701069,11.76030635,133.3,133.26,1.8]
["bitfinex","SOLUSD",1763584701752,0.72,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763584701959,11.04030635,133.28,133.26,1.8]
["bitfinex","SOLUSD",1763584702161,11.04030635,133.28,133.26,63.9]
["bitfinex","SOLUSD",1763584702676,11.76030635,133.28,133.26,63.9]
["bitfinex","SOLUSD",1763584702876,0.72,133.27,133.26,63.9]
["bitfinex","SOLUSD",1763584703079,11.76030635,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763584703378,11.04030635,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763584703560,2.03593088,133.35,133.25,1.8]
["bitfinex","SOLUSD",1763584703764,11.04030635,133.29,133.25,1.8]
["bitfinex","SOLUSD",1763584703970,11.76030635,133.29,133.25,1.8]
["bitfinex","SOLUSD",1763584704370,27.90978769,133.32,133.25,1.8]
["bitfinex","SOLUSD",1763584704371,11.04030635,133.26,133.25,1.8]
["bitfinex","SOLUSD",1763584704680,11.04030635,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763584705068,0.72,133.26,133.25,1.8]
["bitfinex","SOLUSD",1763584705268,11.76030635,133.26,133.25,1.8]
["bitfinex","SOLUSD",1763584706071,11.76030635,133.26,133.15,9.78882769]
["bitfinex","SOLUSD",1763584706266,11.04030635,133.22,133.15,0.05]
["bitfinex","SOLUSD",1763584706476,11.04030635,133.22,133.16,12.84030635]
["bitfinex","SOLUSD",1763584706666,11.75030635,133.22,133.16,12.84030635]
["bitfinex","SOLUSD",1763584706864,11.75030635,133.22,133.16,12.89030635]
["bitfinex","SOLUSD",1763584707101,0.71,133.21,133.14,0.05]
["bitfinex","SOLUSD",1763584707278,11.75030635,133.21,133.16,11.04030635]
["bitfinex","SOLUSD",1763584707481,0.71,133.21,133.16,11.04030635]
["bitfinex","SOLUSD",1763584707784,0.71,133.21,133.16,11.09030635]
["bitfinex","SOLUSD",1763584707990,11.75030635,133.21,133.16,11.09030635]
["bitfinex","SOLUSD",1763584708154,11.04030635,133.2,133.15,12.84030635]
["bitfinex","SOLUSD",1763584708510,11.04030635,133.2,133.14,0.05]
["bitfinex","SOLUSD",1763584708511,11.04030635,133.16,133.13,0.2]
["bitfinex","SOLUSD",1763584708665,29.87126635,133.2,133.13,0.2]
["bitfinex","SOLUSD",1763584708666,11.04030635,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763584709004,11.75030635,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763584710076,11.75030635,133.14,133.11,0.2]
["bitfinex","SOLUSD",1763584710077,9.78882769,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763584710274,9.78882769,133.13,133.08,0.2]
["bitfinex","SOLUSD",1763584710275,11.04030635,133.12,133.08,0.2]
["bitfinex","SOLUSD",1763584710479,11.04030635,133.1,133.08,0.2]
["bitfinex","SOLUSD",1763584710657,20.82913404,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763584710869,9.78882769,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763584711073,11.04030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584711471,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584712187,0.71,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584712490,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584712864,18.12096,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763584712865,11.04030635,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763584713074,11.75030635,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763584713391,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584714484,11.04030635,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763584715095,11.04030635,133.07,133.06,1.8]
["bitfinex","SOLUSD",1763584715265,0.71,133.09,133.05,0.2]
["bitfinex","SOLUSD",1763584715588,11.75030635,133.09,133.05,0.2]
["bitfinex","SOLUSD",1763584715902,11.04030635,133.09,133.06,1.8]
["bitfinex","SOLUSD",1763584716105,11.04030635,133.1,133.06,0.65]
["bitfinex","SOLUSD",1763584716414,11.04030635,133.1,133.07,1.8]
["bitfinex","SOLUSD",1763584716606,11.75030635,133.1,133.07,1.8]
["bitfinex","SOLUSD",1763584717466,11.04030635,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763584717668,18.12096,133.15,133.06,1.8]
["bitfinex","SOLUSD",1763584717669,11.04030635,133.07,133.06,1.8]
["bitfinex","SOLUSD",1763584718392,11.75030635,133.09,133.06,1.8]
["bitfinex","SOLUSD",1763584718698,11.75030635,133.09,133.05,0.2]
["bitfinex","SOLUSD",1763584718699,11.04030635,133.08,133.07,1.8]
["bitfinex","SOLUSD",1763584719183,0.71,133.09,133.07,1.8]
["bitfinex","SOLUSD",1763584719381,11.04030635,133.08,133.07,1.8]
["bitfinex","SOLUSD",1763584719582,11.04030635,133.08,133.05,0.2]
["bitfinex","SOLUSD",1763584719785,0.71,133.07,133.06,1.8]
["bitfinex","SOLUSD",1763584720097,11.75030635,133.07,133.06,1.8]
["bitfinex","SOLUSD",1763584720396,11.75030635,133.07,133.05,0.2]
["bitfinex","SOLUSD",1763584720575,11.75030635,133.06,133.05,2.0]
["bitfinex","SOLUSD",1763584721272,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584723192,0.71,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584723392,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584726276,0.71,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584726480,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584731623,0.71,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584731909,11.75030635,133.06,133.05,0.2]
["bitfinex","SOLUSD",1763584732788,11.75030635,133.06,132.99,0.62249338]
["bitfinex","SOLUSD",1763584732988,10.92025475,133.0,132.99,0.2]
["bitfinex","SOLUSD",1763584733803,11.04030635,133.01,132.99,0.2]
["bitfinex","SOLUSD",1763584734187,11.69030635,133.01,132.99,0.2]
["bitfinex","SOLUSD",1763584736910,9.78882769,133.07,132.99,0.2]
["bitfinex","SOLUSD",1763584736911,0.65,133.07,133.01,9.78882769]
["bitfinex","SOLUSD",1763584737094,11.69030635,133.07,133.01,20.82913404]
["bitfinex","SOLUSD",1763584737301,11.04030635,133.04,132.99,9.98882769]
["bitfinex","SOLUSD",1763584737496,18.12096,133.05,133.01,11.04030635]
["bitfinex","SOLUSD",1763584737694,18.12096,133.05,133.02,11.73030635]
["bitfinex","SOLUSD",1763584737893,0.65,133.07,133.03,11.04030635]
["bitfinex","SOLUSD",1763584738094,0.65,133.07,133.03,11.73030635]
["bitfinex","SOLUSD",1763584738294,11.69030635,133.07,133.02,11.04030635]
["bitfinex","SOLUSD",1763584738703,11.69030635,133.07,133.02,11.73030635]
["bitfinex","SOLUSD",1763584738895,0.65,133.07,133.03,11.04030635]
["bitfinex","SOLUSD",1763584739297,0.65,133.06,133.03,11.04030635]
["bitfinex","SOLUSD",1763584739498,0.65,133.06,133.02,11.73030635]
["bitfinex","SOLUSD",1763584740092,0.65,133.06,133.02,0.69]
["bitfinex","SOLUSD",1763584740292,0.65,133.06,133.03,1.8]
["bitfinex","SOLUSD",1763584740492,0.65,133.06,133.03,12.84030635]
["bitfinex","SOLUSD",1763584741017,18.77096,133.09,133.04,11.73030635]
["bitfinex","SOLUSD",1763584741208,18.77096,133.09,133.04,11.04030635]
["bitfinex","SOLUSD",1763584741209,11.69030635,133.09,133.04,11.04030635]
["bitfinex","SOLUSD",1763584741516,0.65,133.08,133.05,11.04030635]
["bitfinex","SOLUSD",1763584741701,0.65,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763584741899,11.69030635,133.08,133.04,0.69]
["bitfinex","SOLUSD",1763584742104,0.65,133.07,133.03,12.84030635]
["bitfinex","SOLUSD",1763584742304,0.65,133.07,133.03,13.53030635]
["bitfinex","SOLUSD",1763584742494,11.69030635,133.09,133.04,11.73030635]
["bitfinex","SOLUSD",1763584742690,11.04030635,133.08,133.03,11.04030635]
["bitfinex","SOLUSD",1763584742912,11.04030635,133.06,133.04,1.8]
["bitfinex","SOLUSD",1763584743312,0.65,133.05,133.04,1.8]
["bitfinex","SOLUSD",1763584743490,11.04030635,133.06,133.04,1.8]
["bitfinex","SOLUSD",1763584743721,0.65,133.09,133.0,20.82913404]
["bitfinex","SOLUSD",1763584743722,11.04030635,133.05,133.0,20.82913404]
["bitfinex","SOLUSD",1763584743897,19.92096,133.1,132.99,9.98882769]
["bitfinex","SOLUSD",1763584743898,11.04030635,133.03,132.99,9.98882769]
["bitfinex","SOLUSD",1763584744102,11.04030635,133.03,133.0,1.8]
["bitfinex","SOLUSD",1763584744296,11.69030635,133.03,133.0,1.8]
["bitfinex","SOLUSD",1763584744829,11.69030635,133.03,132.99,2.0]
["bitfinex","SOLUSD",1763584745036,11.69030635,133.03,132.99,13.73030635]
["bitfinex","SOLUSD",1763584746692,0.65,133.03,132.99,13.73030635]
["bitfinex","SOLUSD",1763584747294,0.65,133.03,132.99,13.04030635]
["bitfinex","SOLUSD",1763584747598,11.04030635,133.0,132.99,0.2]
["bitfinex","SOLUSD",1763584747793,0.65,133.03,132.99,0.2]
["bitfinex","SOLUSD",1763584747794,11.04030635,133.01,132.99,0.2]
["bitfinex","SOLUSD",1763584747998,1.99999999,132.92,132.88,18.12096]
["bitfinex","SOLUSD",1763584748200,18.12096,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763584748624,18.12096,132.88,132.85,0.89]
["bitfinex","SOLUSD",1763584748940,11.04030635,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763584749337,20.82913404,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763584749797,31.86944039,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763584750193,20.82913404,132.86,132.85,0.2]
["bitfinex","SOLUSD",1763584750501,18.12096,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763584750700,11.04030635,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763584751455,18.12096,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584751602,11.04030635,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763584752220,18.12096,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584752221,11.04030635,132.79,132.78,0.69]
["bitfinex","SOLUSD",1763584752601,18.12096,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584752827,11.04030635,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584754134,18.12096,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763584754339,11.04030635,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584754540,11.04030635,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763584754854,18.12096,132.84,132.78,0.69]
["bitfinex","SOLUSD",1763584755026,11.04030635,132.85,132.8,11.04030635]
["bitfinex","SOLUSD",1763584755222,29.16126635,132.85,132.79,11.04030635]
["bitfinex","SOLUSD",1763584755422,29.16126635,132.85,132.8,0.69]
["bitfinex","SOLUSD",1763584755736,11.04030635,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584756042,18.12096,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584756237,29.16126635,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584756755,11.04030635,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584757355,11.04030635,132.8,132.78,0.69]
["bitfinex","SOLUSD",1763584757540,11.04030635,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584758838,7.09780749,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584760234,18.12096,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763584760858,7.09780749,132.83,132.78,0.69]
["bitfinex","SOLUSD",1763584761162,7.09780749,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584761364,7.09780749,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584761863,19.94096,132.85,132.78,0.69]
["bitfinex","SOLUSD",1763584762062,7.09780749,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584762553,7.09780749,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584763255,7.09780749,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584763949,7.09780749,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584764260,7.09780749,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584765261,7.09780749,132.81,132.78,0.69]
["bitfinex","SOLUSD",1763584765837,19.94096,132.85,132.78,0.69]
["bitfinex","SOLUSD",1763584766040,7.09780749,132.82,132.78,0.69]
["bitfinex","SOLUSD",1763584766471,7.09780749,132.82,132.76,0.66]
["bitfinex","SOLUSD",1763584766472,7.09780749,132.8,132.76,0.66]
["bitfinex","SOLUSD",1763584766641,18.12096,132.79,132.76,0.66]
["bitfinex","SOLUSD",1763584766857,7.09780749,132.77,132.74,0.66]
["bitfinex","SOLUSD",1763584767040,7.09780749,132.75,132.7,0.66]
["bitfinex","SOLUSD",1763584767238,7.09780749,132.75,132.71,1.82]
["bitfinex","SOLUSD",1763584767537,7.09780749,132.76,132.71,1.82]
["bitfinex","SOLUSD",1763584767838,7.09780749,132.76,132.72,0.66]
["bitfinex","SOLUSD",1763584768453,18.12096,132.77,132.72,0.66]
["bitfinex","SOLUSD",1763584768767,1.82,132.79,132.72,0.66]
["bitfinex","SOLUSD",1763584768968,18.12096,132.78,132.73,7.09780749]
["bitfinex","SOLUSD",1763584769263,25.21876749,132.78,132.72,7.75780749]
["bitfinex","SOLUSD",1763584769473,25.21876749,132.78,132.72,0.66]
["bitfinex","SOLUSD",1763584769847,25.21876749,132.78,132.72,7.75780749]
["bitfinex","SOLUSD",1763584770168,7.09780749,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763584770667,25.21876749,132.77,132.73,0.66]
["bitfinex","SOLUSD",1763584771048,7.09780749,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763584771253,7.09780749,132.75,132.73,0.66]
["bitfinex","SOLUSD",1763584771553,7.09780749,132.76,132.73,0.66]
["bitfinex","SOLUSD",1763584773950,7.09780749,132.77,132.73,0.66]
["bitfinex","SOLUSD",1763584774347,1.99999999,132.85,132.75,7.09780749]
["bitfinex","SOLUSD",1763584774565,22.68,132.86,132.73,0.66]
["bitfinex","SOLUSD",1763584774566,7.09780749,132.81,132.76,9.57780749]
["bitfinex","SOLUSD",1763584774771,25.21876749,132.82,132.77,7.09780749]
["bitfinex","SOLUSD",1763584774973,25.21876749,132.82,132.77,7.75780749]
["bitfinex","SOLUSD",1763584775267,7.09780749,132.82,132.78,0.66]
["bitfinex","SOLUSD",1763584775448,7.09780749,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763584776082,18.12096,132.83,132.78,0.66]
["bitfinex","SOLUSD",1763584776282,7.09780749,132.81,132.78,0.66]
["bitfinex","SOLUSD",1763584776573,7.09780749,132.81,132.76,9.57780749]
["bitfinex","SOLUSD",1763584776750,7.09780749,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763584777171,7.09780749,132.8,132.77,0.66]
["bitfinex","SOLUSD",1763584778069,18.12096,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763584778271,7.09780749,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763584778872,7.09780749,132.82,132.77,7.75780749]
["bitfinex","SOLUSD",1763584779170,18.12096,132.83,132.78,7.09780749]
["bitfinex","SOLUSD",1763584779355,25.21876749,132.83,132.78,7.75780749]
["bitfinex","SOLUSD",1763584779556,25.21876749,132.83,132.79,0.66]
["bitfinex","SOLUSD",1763584780574,7.09780749,132.82,132.79,0.66]
["bitfinex","SOLUSD",1763584780941,7.09780749,132.81,132.73,9.78882769]
["bitfinex","SOLUSD",1763584781144,18.12096,132.83,132.75,7.09780749]
["bitfinex","SOLUSD",1763584781365,7.09780749,132.81,132.76,7.09780749]
["bitfinex","SOLUSD",1763584781773,18.12096,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763584781981,7.09780749,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763584783551,18.12096,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763584783552,7.09780749,132.8,132.77,0.66]
["bitfinex","SOLUSD",1763584785773,19.94096,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763584785976,7.09780749,132.8,132.77,0.66]
["bitfinex","SOLUSD",1763584789650,7.09780749,132.79,132.77,0.66]
["bitfinex","SOLUSD",1763584789974,7.09780749,132.8,132.77,0.66]
["bitfinex","SOLUSD",1763584791560,19.94096,132.83,132.77,0.66]
["bitfinex","SOLUSD",1763584791561,7.09780749,132.81,132.77,0.66]
["bitfinex","SOLUSD",1763584791883,7.09780749,132.82,132.77,7.75780749]
["bitfinex","SOLUSD",1763584792260,7.09780749,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584794458,7.09780749,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584794990,2.98089169,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584795481,21.10185169,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763584795779,2.98089169,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584799686,18.12096,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763584799884,18.12096,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584800188,21.10185169,132.83,132.78,0.68]
["bitfinex","SOLUSD",1763584800497,2.98089169,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584801285,2.98089169,132.79,132.73,0.68]
["bitfinex","SOLUSD",1763584801594,2.98089169,132.76,132.73,0.68]
["bitfinex","SOLUSD",1763584801784,2.98089169,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763584802000,2.98089169,132.76,132.71,2.98089169]
["bitfinex","SOLUSD",1763584802296,2.98089169,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584802662,4.80089169,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763584802972,7.10528597,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584803276,8.92528597,132.75,132.7,0.68]
["bitfinex","SOLUSD",1763584804275,7.10528597,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584804997,8.92528597,132.75,132.7,7.78528597]
["bitfinex","SOLUSD",1763584805201,7.10528597,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584805373,7.10528597,132.74,132.67,19.92096]
["bitfinex","SOLUSD",1763584805374,7.10528597,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763584805576,7.10528597,132.72,132.67,7.10528597]
["bitfinex","SOLUSD",1763584805896,7.10528597,132.72,132.68,0.68]
["bitfinex","SOLUSD",1763584806100,7.10528597,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763584806266,25.22624597,132.76,132.7,7.10528597]
["bitfinex","SOLUSD",1763584806471,25.22624597,132.76,132.71,7.10528597]
["bitfinex","SOLUSD",1763584806686,18.12096,132.76,132.72,7.10528597]
["bitfinex","SOLUSD",1763584806886,18.12096,132.76,132.73,7.10528597]
["bitfinex","SOLUSD",1763584807185,1.82,132.78,132.74,7.10528597]
["bitfinex","SOLUSD",1763584807400,1.82,132.78,132.73,7.10528597]
["bitfinex","SOLUSD",1763584807401,8.92528597,132.78,132.73,7.10528597]
["bitfinex","SOLUSD",1763584807567,1.82,132.78,132.73,7.10528597]
["bitfinex","SOLUSD",1763584807766,8.92528597,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584808298,1.82,132.78,132.74,7.78528597]
["bitfinex","SOLUSD",1763584809100,1.82,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584809278,8.92528597,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584809490,1.82,132.78,132.74,7.78528597]
["bitfinex","SOLUSD",1763584809790,8.92528597,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584810362,7.10528597,132.78,132.74,0.68]
["bitfinex","SOLUSD",1763584810567,25.22624597,132.79,132.74,7.78528597]
["bitfinex","SOLUSD",1763584810983,25.22624597,132.79,132.75,0.68]
["bitfinex","SOLUSD",1763584811501,18.12096,132.79,132.76,7.10528597]
["bitfinex","SOLUSD",1763584811689,18.12096,132.79,132.75,7.78528597]
["bitfinex","SOLUSD",1763584812000,19.94096,132.82,132.78,7.10528597]
["bitfinex","SOLUSD",1763584812173,8.92528597,132.83,132.78,7.10528597]
["bitfinex","SOLUSD",1763584812494,8.92528597,132.83,132.8,7.10528597]
["bitfinex","SOLUSD",1763584812495,1.82,132.83,132.8,7.10528597]
["bitfinex","SOLUSD",1763584812796,27.04624597,132.84,132.79,0.68]
["bitfinex","SOLUSD",1763584813490,7.10528597,132.83,132.79,0.68]
["bitfinex","SOLUSD",1763584813672,7.10528597,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763584813878,25.22624597,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763584814268,25.22624597,132.81,132.77,7.78528597]
["bitfinex","SOLUSD",1763584814269,18.12096,132.81,132.77,7.78528597]
["bitfinex","SOLUSD",1763584814471,8.90528597,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584814687,1.8,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584814992,8.90528597,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584815786,7.10528597,132.81,132.76,7.10528597]
["bitfinex","SOLUSD",1763584816166,7.10528597,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763584816565,8.90528597,132.82,132.77,7.78528597]
["bitfinex","SOLUSD",1763584816784,25.22624597,132.8,132.75,7.10528597]
["bitfinex","SOLUSD",1763584816992,25.22624597,132.8,132.77,0.68]
["bitfinex","SOLUSD",1763584817205,18.12096,132.8,132.77,0.68]
["bitfinex","SOLUSD",1763584819704,18.12096,132.8,132.77,11.80223857]
["bitfinex","SOLUSD",1763584819880,18.12096,132.8,132.78,0.71]
["bitfinex","SOLUSD",1763584820588,18.12096,132.8,132.77,11.12223857]
["bitfinex","SOLUSD",1763584820786,18.12096,132.8,132.78,0.71]
["bitfinex","SOLUSD",1763584820994,18.12096,132.8,132.77,11.83223857]
["bitfinex","SOLUSD",1763584821981,18.12096,132.8,132.77,0.71]
["bitfinex","SOLUSD",1763584822905,18.12096,132.8,132.77,11.83223857]
["bitfinex","SOLUSD",1763584823320,18.12096,132.8,132.78,0.71]
["bitfinex","SOLUSD",1763584824892,22.77912965,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763584826096,18.12096,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763584826296,22.77912965,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763584826905,18.12096,132.81,132.78,0.71]
["bitfinex","SOLUSD",1763584827492,18.12096,132.81,132.78,5.36816965]
["bitfinex","SOLUSD",1763584827889,18.12096,132.81,132.79,0.7]
["bitfinex","SOLUSD",1763584828284,24.57912965,132.84,132.79,5.35816965]
["bitfinex","SOLUSD",1763584828510,24.57912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584831559,18.12096,132.81,132.77,5.35816965]
["bitfinex","SOLUSD",1763584831926,18.12096,132.81,132.78,0.7]
["bitfinex","SOLUSD",1763584832429,18.12096,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763584832430,18.12096,132.79,132.77,0.7]
["bitfinex","SOLUSD",1763584836900,4.65816965,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763584836901,19.92096,132.82,132.77,5.35816965]
["bitfinex","SOLUSD",1763584837127,24.57912965,132.82,132.77,4.65816965]
["bitfinex","SOLUSD",1763584837441,0.5,132.81,132.77,4.65816965]
["bitfinex","SOLUSD",1763584838520,5.15816965,132.81,132.76,4.65816965]
["bitfinex","SOLUSD",1763584839125,5.15816965,132.81,132.77,0.7]
["bitfinex","SOLUSD",1763584839741,18.12096,132.77,132.74,0.7]
["bitfinex","SOLUSD",1763584839909,23.27912965,132.77,132.72,5.35816965]
["bitfinex","SOLUSD",1763584840235,6.45816965,132.76,132.72,0.7]
["bitfinex","SOLUSD",1763584840439,6.95816965,132.76,132.72,0.7]
["bitfinex","SOLUSD",1763584841410,6.45816965,132.76,132.72,0.7]
["bitfinex","SOLUSD",1763584842007,6.45816965,132.76,132.72,18.82096]
["bitfinex","SOLUSD",1763584842531,6.45816965,132.76,132.73,0.7]
["bitfinex","SOLUSD",1763584843121,6.95816965,132.76,132.73,0.7]
["bitfinex","SOLUSD",1763584843326,6.45816965,132.76,132.73,0.7]
["bitfinex","SOLUSD",1763584844931,6.45816965,132.76,132.7,0.7]
["bitfinex","SOLUSD",1763584844932,4.65816965,132.74,132.7,0.7]
["bitfinex","SOLUSD",1763584845710,4.65816965,132.72,132.68,0.7]
["bitfinex","SOLUSD",1763584846136,6.45816965,132.73,132.68,5.35816965]
["bitfinex","SOLUSD",1763584846351,18.12096,132.75,132.7,4.65816965]
["bitfinex","SOLUSD",1763584846352,18.12096,132.74,132.7,4.65816965]
["bitfinex","SOLUSD",1763584846640,18.12096,132.74,132.71,0.7]
["bitfinex","SOLUSD",1763584846839,1.8,132.75,132.71,0.7]
["bitfinex","SOLUSD",1763584847138,30.20978769,132.81,132.74,4.65816965]
["bitfinex","SOLUSD",1763584847443,5.15816965,132.83,132.77,4.65816965]
["bitfinex","SOLUSD",1763584847631,11.1163393,132.84,132.79,4.65816965]
["bitfinex","SOLUSD",1763584847939,2.3,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584848141,6.95816965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584848941,25.07912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584849333,6.95816965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584849641,25.07912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584850743,24.57912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584851124,25.07912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584853448,24.57912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584854130,25.07912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584855550,24.57912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584857024,19.92096,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584857227,25.07912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584858751,4.65816965,132.83,132.8,0.7]
["bitfinex","SOLUSD",1763584859051,24.57912965,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584859222,19.92096,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584859823,20.42096,132.84,132.8,0.7]
["bitfinex","SOLUSD",1763584860243,10.13127851,132.9,132.82,4.65816965]
["bitfinex","SOLUSD",1763584860443,4.65816965,132.85,132.8,5.35816965]
["bitfinex","SOLUSD",1763584860647,9.78882769,132.88,132.81,4.65816965]
["bitfinex","SOLUSD",1763584860648,6.45816965,132.86,132.81,4.65816965]
["bitfinex","SOLUSD",1763584860848,4.65816965,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584861226,5.15816965,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584862042,6.95816965,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584862237,1.8,132.82,132.78,5.33816965]
["bitfinex","SOLUSD",1763584862646,1.8,132.82,132.79,0.68]
["bitfinex","SOLUSD",1763584863031,1.8,132.82,132.77,0.68]
["bitfinex","SOLUSD",1763584863032,5.15816965,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763584863236,4.65816965,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584863641,6.95816965,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584864236,4.65816965,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584864832,2.3,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584865228,4.65816965,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584869446,4.65816965,132.8,132.78,0.68]
["bitfinex","SOLUSD",1763584869859,4.65816965,132.81,132.78,0.68]
["bitfinex","SOLUSD",1763584870533,5.15816965,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763584870733,4.65816965,132.8,132.77,0.68]
["bitfinex","SOLUSD",1763584873972,4.65816965,132.81,132.77,0.68]
["bitfinex","SOLUSD",1763584874739,22.77912965,132.83,132.78,4.65816965]
["bitfinex","SOLUSD",1763584875059,4.65816965,132.85,132.8,4.65816965]
["bitfinex","SOLUSD",1763584875234,0.5,132.87,132.81,4.65816965]
["bitfinex","SOLUSD",1763584875235,4.65816965,132.86,132.81,4.65816965]
["bitfinex","SOLUSD",1763584875440,18.12096,132.86,132.81,4.65816965]
["bitfinex","SOLUSD",1763584875640,4.65816965,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584875944,22.77912965,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584876141,18.12096,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584876367,22.77912965,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584876866,23.27912965,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584877250,22.77912965,132.86,132.82,0.68]
["bitfinex","SOLUSD",1763584877967,4.65816965,132.85,132.82,0.68]
["bitfinex","SOLUSD",1763584880468,5.15816965,132.84,132.81,0.72]
["bitfinex","SOLUSD",1763584880648,4.65816965,132.84,132.81,0.72]
["bitfinex","SOLUSD",1763584880848,3.47997817,132.84,132.79,2.97997817]
["bitfinex","SOLUSD",1763584881069,2.97997817,132.83,132.79,0.72]
["bitfinex","SOLUSD",1763584881264,3.47997817,132.83,132.78,2.97997817]
["bitfinex","SOLUSD",1763584881582,1.8,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584881777,4.77997817,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584881970,5.27997817,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584882161,2.97997817,132.83,132.8,0.72]
["bitfinex","SOLUSD",1763584882363,5.27997817,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584883379,2.3,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584883582,5.27997817,132.84,132.8,0.72]
["bitfinex","SOLUSD",1763584884578,2.97997817,132.81,132.77,0.72]
["bitfinex","SOLUSD",1763584884965,2.97997817,132.8,132.77,0.72]
["bitfinex","SOLUSD",1763584886376,5.27997817,132.81,132.77,3.69997817]
["bitfinex","SOLUSD",1763584886565,1.8,132.83,132.79,2.97997817]
["bitfinex","SOLUSD",1763584887064,3.47997817,132.83,132.77,18.12096]
["bitfinex","SOLUSD",1763584887263,2.97997817,132.82,132.77,18.80096]
["bitfinex","SOLUSD",1763584887470,2.97997817,132.82,132.78,18.80096]
["bitfinex","SOLUSD",1763584887670,3.47997817,132.82,132.78,0.68]
["bitfinex","SOLUSD",1763584887868,2.97997817,132.8,132.76,0.68]
["bitfinex","SOLUSD",1763584888262,2.97997817,132.79,132.76,0.68]
["bitfinex","SOLUSD",1763584888457,2.97997817,132.78,132.75,18.12096]
["bitfinex","SOLUSD",1763584888683,2.97997817,132.78,132.75,0.68]
["bitfinex","SOLUSD",1763584889985,0.5,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763584890158,2.97997817,132.76,132.73,0.68]
["bitfinex","SOLUSD",1763584890355,2.97997817,132.77,132.73,0.68]
["bitfinex","SOLUSD",1763584890986,3.47997817,132.76,132.69,9.78882769]
["bitfinex","SOLUSD",1763584891162,2.97997817,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584891367,2.97997817,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763584892680,4.77997817,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584892895,2.97997817,132.73,132.7,0.68]
["bitfinex","SOLUSD",1763584893686,4.77997817,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584893898,5.27997817,132.74,132.7,0.68]
["bitfinex","SOLUSD",1763584894397,1.8,132.74,132.69,0.68]
["bitfinex","SOLUSD",1763584894558,3.47997817,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763584895195,2.97997817,132.73,132.69,0.68]
["bitfinex","SOLUSD",1763584895401,2.97997817,132.72,132.69,0.68]
["bitfinex","SOLUSD",1763584895604,2.97997817,132.72,132.67,2.97997817]
["bitfinex","SOLUSD",1763584895782,3.47997817,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763584896181,1.8,132.74,132.66,3.17997817]
["bitfinex","SOLUSD",1763584896182,2.97997817,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763584896576,4.77997817,132.7,132.66,0.88]
["bitfinex","SOLUSD",1763584897005,2.97997817,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763584897294,18.62096,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763584897588,2.97997817,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763584898503,21.70874037,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763584898504,1.8,132.72,132.67,0.68]
["bitfinex","SOLUSD",1763584898694,2.97997817,132.71,132.67,0.68]
["bitfinex","SOLUSD",1763584899205,3.47997817,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763584899407,2.97997817,132.7,132.66,3.85997817]
["bitfinex","SOLUSD",1763584899817,2.97997817,132.7,132.67,0.68]
["bitfinex","SOLUSD",1763584899994,3.47997817,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763584900312,2.97997817,132.69,132.66,0.88]
["bitfinex","SOLUSD",1763584900483,2.97997817,132.68,132.66,0.88]
["bitfinex","SOLUSD",1763584900682,2.97997817,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763584901191,2.97997817,132.68,132.66,0.88]
["bitfinex","SOLUSD",1763584901593,2.97997817,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763584902087,4.77997817,132.69,132.66,0.2]
["bitfinex","SOLUSD",1763584902289,11.78882768,132.74,132.66,0.88]
["bitfinex","SOLUSD",1763584902500,2.97997817,132.7,132.67,0.68]
["bitfinex","SOLUSD",1763584902682,2.97997817,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763584903093,18.12096,132.71,132.66,0.88]
["bitfinex","SOLUSD",1763584903383,4.77997817,132.7,132.66,0.88]
["bitfinex","SOLUSD",1763584903589,4.77997817,132.7,132.67,0.68]
["bitfinex","SOLUSD",1763584905312,4.77997817,132.7,132.66,0.2]
["bitfinex","SOLUSD",1763584905313,2.97997817,132.68,132.66,0.2]
["bitfinex","SOLUSD",1763584905487,4.77997817,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763584906302,33.18976586,132.67,132.66,0.2]
["bitfinex","SOLUSD",1763584907318,9.78882769,132.66,132.64,0.2]
["bitfinex","SOLUSD",1763584907489,43.30967854,132.65,132.64,0.2]
["bitfinex","SOLUSD",1763584907691,43.30967854,132.65,132.63,0.2]
["bitfinex","SOLUSD",1763584907908,3.47997817,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763584908298,5.27997817,132.64,132.63,0.2]
["bitfinex","SOLUSD",1763584908913,31.38976586,132.63,132.56,0.68]
["bitfinex","SOLUSD",1763584909200,12.76880586,132.62,132.56,0.68]
["bitfinex","SOLUSD",1763584909514,13.26880586,132.62,132.55,0.68]
["bitfinex","SOLUSD",1763584909693,10.28882769,132.62,132.55,0.69]
["bitfinex","SOLUSD",1763584909896,33.18976586,132.62,132.55,0.69]
["bitfinex","SOLUSD",1763584910130,30.88976586,132.62,132.54,2.97997817]
["bitfinex","SOLUSD",1763584910285,30.88976586,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763584910286,32.68976586,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763584910488,22.90093817,132.62,132.58,0.69]
["bitfinex","SOLUSD",1763584910697,22.90093817,132.62,132.59,0.89]
["bitfinex","SOLUSD",1763584911225,10.28882769,132.64,132.61,0.89]
["bitfinex","SOLUSD",1763584911226,2.97997817,132.63,132.61,0.89]
["bitfinex","SOLUSD",1763584911391,4.77997817,132.62,132.61,0.89]
["bitfinex","SOLUSD",1763584911817,4.77997817,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584912808,8.92021787,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584913130,9.42021787,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584913685,8.92021787,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584913891,9.42021787,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584914319,37.33000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584915321,36.83000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584915911,37.33000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584916624,36.83000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584916791,37.33000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584918513,36.83000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584918698,37.33000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584919398,36.83000556,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763584920919,18.12096,132.59,132.51,0.69]
["bitfinex","SOLUSD",1763584921092,18.12096,132.56,132.5,0.89]
["bitfinex","SOLUSD",1763584921426,7.12021787,132.54,132.51,0.69]
["bitfinex","SOLUSD",1763584921900,7.12021787,132.52,132.5,0.2]
["bitfinex","SOLUSD",1763584922099,16.90904556,132.51,132.5,0.2]
["bitfinex","SOLUSD",1763584922308,35.03000556,132.51,132.5,0.2]
["bitfinex","SOLUSD",1763584922614,35.43000556,132.51,132.5,0.2]
["bitfinex","SOLUSD",1763584923410,17.30904556,132.51,132.5,0.2]
["bitfinex","SOLUSD",1763584923613,27.90978769,132.5,132.47,0.1]
["bitfinex","SOLUSD",1763584923800,16.90904556,132.48,132.47,0.1]
["bitfinex","SOLUSD",1763584924514,24.02926343,132.48,132.47,0.1]
["bitfinex","SOLUSD",1763584924821,7.12021787,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763584925132,7.12021787,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763584925421,7.12021787,132.45,132.44,0.69]
["bitfinex","SOLUSD",1763584925994,11.60882769,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763584925995,1.82,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763584926195,19.94096,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763584926397,7.12021787,132.5,132.44,7.81021787]
["bitfinex","SOLUSD",1763584926694,7.12021787,132.48,132.44,0.69]
["bitfinex","SOLUSD",1763584926890,7.12021787,132.49,132.45,0.69]
["bitfinex","SOLUSD",1763584927110,7.12021787,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763584927900,7.12021787,132.47,132.45,0.69]
["bitfinex","SOLUSD",1763584928596,7.12021787,132.48,132.45,0.69]
["bitfinex","SOLUSD",1763584929516,7.12021787,132.46,132.45,0.69]
["bitfinex","SOLUSD",1763584930295,7.12021787,132.46,132.43,0.13806]
["bitfinex","SOLUSD",1763584930514,1.82,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763584930798,7.12021787,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763584930997,7.12021787,132.45,132.44,0.69]
["bitfinex","SOLUSD",1763584932717,18.12096,132.47,132.44,0.69]
["bitfinex","SOLUSD",1763584933022,7.12021787,132.45,132.44,0.69]
["bitfinex","SOLUSD",1763584933219,7.12021787,132.46,132.44,0.69]
["bitfinex","SOLUSD",1763584933737,7.12021787,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584933912,7.12021787,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584935020,7.12021787,132.46,132.43,0.82806]
["bitfinex","SOLUSD",1763584935222,27.90978769,132.47,132.43,0.82806]
["bitfinex","SOLUSD",1763584935403,7.12021787,132.46,132.43,0.82806]
["bitfinex","SOLUSD",1763584935918,7.12021787,132.48,132.43,0.82806]
["bitfinex","SOLUSD",1763584936324,1.82,132.5,132.43,7.94827787]
["bitfinex","SOLUSD",1763584936325,7.12021787,132.49,132.43,7.94827787]
["bitfinex","SOLUSD",1763584936504,7.12021787,132.49,132.44,0.69]
["bitfinex","SOLUSD",1763584936820,7.12021787,132.51,132.45,7.12021787]
["bitfinex","SOLUSD",1763584937009,7.12021787,132.51,132.46,0.69]
["bitfinex","SOLUSD",1763584937209,7.12021787,132.5,132.46,0.69]
["bitfinex","SOLUSD",1763584937723,7.12021787,132.51,132.46,7.81021787]
["bitfinex","SOLUSD",1763584937924,7.12021787,132.52,132.46,7.81021787]
["bitfinex","SOLUSD",1763584938103,7.12021787,132.52,132.47,7.81021787]
["bitfinex","SOLUSD",1763584938297,7.12021787,132.54,132.48,7.12021787]
["bitfinex","SOLUSD",1763584938502,7.12021787,132.53,132.48,7.81021787]
["bitfinex","SOLUSD",1763584938707,7.12021787,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763584938906,7.12021787,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763584939229,7.12021787,132.51,132.49,0.69]
["bitfinex","SOLUSD",1763584939401,7.12021787,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763584939721,7.12021787,132.51,132.49,0.69]
["bitfinex","SOLUSD",1763584940543,7.12021787,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763584940727,7.12021787,132.53,132.49,0.69]
["bitfinex","SOLUSD",1763584941234,7.12021787,132.52,132.49,0.69]
["bitfinex","SOLUSD",1763584942449,25.24117787,132.52,132.47,7.12021787]
["bitfinex","SOLUSD",1763584942937,29.29363532,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763584944119,11.17267532,132.51,132.48,0.68]
["bitfinex","SOLUSD",1763584944339,11.17267532,132.5,132.48,0.68]
["bitfinex","SOLUSD",1763584944715,11.17267532,132.51,132.48,0.68]
["bitfinex","SOLUSD",1763584945117,29.29363532,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763584945339,18.12096,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763584945640,29.29363532,132.52,132.48,11.85267532]
["bitfinex","SOLUSD",1763584945938,29.29363532,132.52,132.48,0.68]
["bitfinex","SOLUSD",1763584946135,18.12096,132.52,132.49,0.66]
["bitfinex","SOLUSD",1763584946336,18.12096,132.52,132.49,11.83267532]
["bitfinex","SOLUSD",1763584946719,1.82,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584947020,12.99267532,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584947230,12.99267532,132.53,132.49,0.66]
["bitfinex","SOLUSD",1763584947647,12.99267532,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584948344,1.82,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584948737,12.99267532,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584948937,11.17267532,132.56,132.51,11.17267532]
["bitfinex","SOLUSD",1763584949144,29.29363532,132.56,132.51,11.17267532]
["bitfinex","SOLUSD",1763584949336,11.60882769,132.57,132.52,11.83267532]
["bitfinex","SOLUSD",1763584949534,22.78150301,132.57,132.52,11.83267532]
["bitfinex","SOLUSD",1763584949735,11.17267532,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763584950349,29.29363532,132.56,132.53,0.66]
["bitfinex","SOLUSD",1763584951444,11.17267532,132.54,132.51,0.66]
["bitfinex","SOLUSD",1763584951722,29.29363532,132.53,132.49,0.66]
["bitfinex","SOLUSD",1763584952145,18.12096,132.53,132.49,11.83267532]
["bitfinex","SOLUSD",1763584952348,11.17267532,132.53,132.49,11.83267532]
["bitfinex","SOLUSD",1763584952524,29.29363532,132.53,132.5,0.66]
["bitfinex","SOLUSD",1763584954039,29.29363532,132.53,132.48,11.17267532]
["bitfinex","SOLUSD",1763584954040,11.17267532,132.52,132.48,11.17267532]
["bitfinex","SOLUSD",1763584954233,11.17267532,132.51,132.48,0.66]
["bitfinex","SOLUSD",1763584954438,11.17267532,132.51,132.43,0.13806]
["bitfinex","SOLUSD",1763584954439,11.17267532,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763584954640,11.17267532,132.49,132.43,0.13806]
["bitfinex","SOLUSD",1763584954641,11.17267532,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763584955028,12.99267532,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763584955354,1.82,132.49,132.46,0.66]
["bitfinex","SOLUSD",1763584956867,11.17267532,132.48,132.44,0.66]
["bitfinex","SOLUSD",1763584957167,11.17267532,132.48,132.45,0.66]
["bitfinex","SOLUSD",1763584957367,12.99267532,132.47,132.43,0.13806]
["bitfinex","SOLUSD",1763584957653,12.99267532,132.47,132.43,0.79806]
["bitfinex","SOLUSD",1763584958630,11.17267532,132.46,132.43,0.13806]
["bitfinex","SOLUSD",1763584958832,11.17267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584959256,11.57267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584959444,21.36150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584959642,26.42339526,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584959844,21.36150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584960228,44.5455887,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584960459,27.90978769,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584960649,18.12096,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584960854,18.12096,132.44,132.43,0.79806]
["bitfinex","SOLUSD",1763584961063,1.82,132.45,132.43,0.79806]
["bitfinex","SOLUSD",1763584961235,1.82,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584961428,12.99267532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584962259,29.29363532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584962564,18.12096,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584962755,12.99267532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584962973,29.29363532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584963960,12.99267532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584964165,31.11363532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584964356,11.17267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584964851,26.43722597,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584965842,14.86455065,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584966150,20.96150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584967277,18.12096,132.45,132.43,0.79806]
["bitfinex","SOLUSD",1763584967477,31.11363532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584968758,11.17267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584969055,31.11363532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584969382,31.11363532,132.45,132.43,0.79806]
["bitfinex","SOLUSD",1763584969882,1.82,132.45,132.43,0.79806]
["bitfinex","SOLUSD",1763584970190,9.78882769,132.48,132.43,0.79806]
["bitfinex","SOLUSD",1763584970191,31.11363532,132.47,132.43,11.97073532]
["bitfinex","SOLUSD",1763584970396,11.17267532,132.48,132.44,11.17267532]
["bitfinex","SOLUSD",1763584970566,40.90246301,132.49,132.44,11.87267532]
["bitfinex","SOLUSD",1763584970764,40.90246301,132.49,132.45,0.7]
["bitfinex","SOLUSD",1763584970963,11.17267532,132.47,132.45,0.7]
["bitfinex","SOLUSD",1763584971170,1.82,132.47,132.45,0.7]
["bitfinex","SOLUSD",1763584972882,31.11363532,132.49,132.45,11.87267532]
["bitfinex","SOLUSD",1763584973085,1.82,132.49,132.46,11.87267532]
["bitfinex","SOLUSD",1763584973256,1.82,132.49,132.47,0.7]
["bitfinex","SOLUSD",1763584974089,1.82,132.49,132.47,11.87267532]
["bitfinex","SOLUSD",1763584974257,1.82,132.49,132.47,0.7]
["bitfinex","SOLUSD",1763584974803,29.69363532,132.48,132.44,0.7]
["bitfinex","SOLUSD",1763584974953,11.17267532,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584975666,12.99267532,132.47,132.44,0.7]
["bitfinex","SOLUSD",1763584975868,11.17267532,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584977061,31.11363532,132.47,132.44,0.7]
["bitfinex","SOLUSD",1763584977793,11.17267532,132.46,132.44,0.7]
["bitfinex","SOLUSD",1763584977962,11.17267532,132.46,132.43,0.13806]
["bitfinex","SOLUSD",1763584978166,1.82,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584978972,1.82,132.45,132.43,0.83806]
["bitfinex","SOLUSD",1763584979193,1.82,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584980286,1.82,132.45,132.43,0.83806]
["bitfinex","SOLUSD",1763584980466,1.82,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584980787,12.99267532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584980971,11.17267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584981161,1.82,132.45,132.43,0.83806]
["bitfinex","SOLUSD",1763584981361,12.99267532,132.45,132.43,0.83806]
["bitfinex","SOLUSD",1763584981572,12.99267532,132.45,132.43,0.13806]
["bitfinex","SOLUSD",1763584983393,11.17267532,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584984995,39.48246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584985290,39.08246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584986413,39.48246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584986715,39.08246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584989512,39.48246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584991002,28.30978769,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584991184,39.08246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584991792,39.48246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584992399,39.08246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584994815,27.90978769,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584995016,39.08246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584995585,39.48246301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584995802,15.26158391,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584996004,21.36150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584996410,20.96150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584997310,21.36150301,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584997499,26.44008477,132.44,132.43,0.13806]
["bitfinex","SOLUSD",1763584999498,18.12096,132.4,132.37,0.9]
["bitfinex","SOLUSD",1763584999800,1.82,132.39,132.38,0.7]
["bitfinex","SOLUSD",1763585001214,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585002394,22.54535064,132.41,132.38,0.7]
["bitfinex","SOLUSD",1763585002590,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585005098,8.96223059,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585005604,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585006207,8.96223059,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585006926,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585007220,4.81988752,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585007821,7.84961673,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585008813,4.84972921,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585009017,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585010921,4.81988752,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585011231,23.14084752,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585012825,20.14096,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585013039,1.82,132.4,132.38,0.7]
["bitfinex","SOLUSD",1763585015720,22.94084752,132.43,132.39,2.99988752]
["bitfinex","SOLUSD",1763585016034,41.26180752,132.43,132.39,2.99988752]
["bitfinex","SOLUSD",1763585016223,41.26180752,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585017411,1.82,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585017817,1.82,132.43,132.4,3.70988752]
["bitfinex","SOLUSD",1763585018122,1.82,132.43,132.41,0.71]
["bitfinex","SOLUSD",1763585022339,4.81988752,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585022538,4.81988752,132.43,132.38,3.70988752]
["bitfinex","SOLUSD",1763585022741,1.82,132.43,132.4,2.99988752]
["bitfinex","SOLUSD",1763585022918,1.82,132.43,132.39,3.70988752]
["bitfinex","SOLUSD",1763585023324,1.82,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585025342,4.81988752,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585026241,1.82,132.43,132.4,3.70988752]
["bitfinex","SOLUSD",1763585026423,1.82,132.43,132.4,0.71]
["bitfinex","SOLUSD",1763585026622,1.82,132.43,132.41,0.71]
["bitfinex","SOLUSD",1763585027946,2.99988752,132.47,132.42,2.99988752]
["bitfinex","SOLUSD",1763585028155,1.82,132.46,132.44,2.99988752]
["bitfinex","SOLUSD",1763585028536,1.82,132.46,132.45,0.71]
["bitfinex","SOLUSD",1763585029731,1.82,132.46,132.44,0.71]
["bitfinex","SOLUSD",1763585030141,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585030341,2.99988752,132.45,132.38,80.22096]
["bitfinex","SOLUSD",1763585030543,4.81988752,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763585030741,1.82,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763585035639,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585036736,4.82858224,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585036951,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585037658,7.82846976,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585037956,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585039739,7.82846976,132.46,132.42,3.65988752]
["bitfinex","SOLUSD",1763585039953,7.82846976,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585040165,4.79988752,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763585040460,1.8,132.46,132.43,3.65988752]
["bitfinex","SOLUSD",1763585040848,2.99988752,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763585041154,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585041358,12.62835728,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585041566,4.79988752,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585041864,4.79988752,132.46,132.42,3.65988752]
["bitfinex","SOLUSD",1763585042334,4.79988752,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763585043559,1.8,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763585044063,4.79988752,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763585044431,2.99988752,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585044637,2.99988752,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763585045034,2.99988752,132.43,132.4,0.66]
["bitfinex","SOLUSD",1763585045239,5.48753974,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763585045438,2.99988752,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585046375,8.08742726,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585046561,2.99988752,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585046860,1.8,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585047437,18.12096,132.46,132.42,2.99988752]
["bitfinex","SOLUSD",1763585047668,21.12084752,132.45,132.43,0.66]
["bitfinex","SOLUSD",1763585048135,3.39988752,132.44,132.4,0.66]
["bitfinex","SOLUSD",1763585048339,2.99988752,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585048538,2.99988752,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585049635,18.12096,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763585049837,2.99988752,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585050062,18.12096,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763585050259,2.99988752,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585050450,2.99988752,132.42,132.41,0.66]
["bitfinex","SOLUSD",1763585052358,4.79988752,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585054947,1.8,132.43,132.41,0.66]
["bitfinex","SOLUSD",1763585055148,18.12096,132.45,132.41,0.66]
["bitfinex","SOLUSD",1763585055366,1.8,132.44,132.41,0.66]
["bitfinex","SOLUSD",1763585055571,1.8,132.44,132.41,3.65988752]
["bitfinex","SOLUSD",1763585056072,1.8,132.44,132.37,3.19988752]
["bitfinex","SOLUSD",1763585056073,1.8,132.44,132.42,0.66]
["bitfinex","SOLUSD",1763585056963,2.99988752,132.45,132.42,0.66]
["bitfinex","SOLUSD",1763585057160,4.79988752,132.46,132.42,0.66]
["bitfinex","SOLUSD",1763585058262,6.1932035,132.51,132.44,2.99988752]
["bitfinex","SOLUSD",1763585058578,2.99988752,132.49,132.45,0.66]
["bitfinex","SOLUSD",1763585058871,2.99988752,132.49,132.45,3.65988752]
["bitfinex","SOLUSD",1763585059075,14.88480442,132.5,132.46,2.99988752]
["bitfinex","SOLUSD",1763585059367,13.48499423,132.52,132.48,2.99988752]
["bitfinex","SOLUSD",1763585059368,1.8,132.52,132.48,2.99988752]
["bitfinex","SOLUSD",1763585059585,1.8,132.52,132.49,2.99988752]
["bitfinex","SOLUSD",1763585059748,5.09346462,132.53,132.49,2.99988752]
["bitfinex","SOLUSD",1763585059942,4.79988752,132.54,132.5,0.69]
["bitfinex","SOLUSD",1763585060155,2.99988752,132.53,132.5,0.69]
["bitfinex","SOLUSD",1763585060380,19.92096,132.54,132.5,3.68988752]
["bitfinex","SOLUSD",1763585060548,0.2,132.57,132.5,18.81096]
["bitfinex","SOLUSD",1763585060746,2.99988752,132.56,132.51,3.68988752]
["bitfinex","SOLUSD",1763585061142,2.99988752,132.56,132.52,3.68988752]
["bitfinex","SOLUSD",1763585061343,4.99988752,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585061572,2.99988752,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585061869,2.99988752,132.55,132.53,0.69]
["bitfinex","SOLUSD",1763585062586,2.99988752,132.55,132.5,21.12084752]
["bitfinex","SOLUSD",1763585062587,2.99988752,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763585062787,7.47937055,132.57,132.51,0.69]
["bitfinex","SOLUSD",1763585062952,4.67728123,132.55,132.51,0.69]
["bitfinex","SOLUSD",1763585063472,4.67728123,132.55,132.51,5.36728123]
["bitfinex","SOLUSD",1763585063661,2.0,132.57,132.51,5.36728123]
["bitfinex","SOLUSD",1763585063865,2.0,132.57,132.52,5.36728123]
["bitfinex","SOLUSD",1763585064082,4.67728123,132.56,132.52,5.36728123]
["bitfinex","SOLUSD",1763585064253,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585064571,2.0,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585064777,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585065294,4.67728123,132.55,132.53,0.69]
["bitfinex","SOLUSD",1763585065947,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585066388,2.0,132.57,132.54,4.67728123]
["bitfinex","SOLUSD",1763585066750,2.0,132.57,132.55,0.69]
["bitfinex","SOLUSD",1763585068063,6.67728123,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585068571,4.67728123,132.56,132.54,0.69]
["bitfinex","SOLUSD",1763585068775,2.0,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585069274,6.67728123,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585069677,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585071774,13.58882769,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585071980,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585073477,18.26610892,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585075158,4.67728123,132.56,132.53,0.69]
["bitfinex","SOLUSD",1763585075995,13.58882769,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585075996,18.26610892,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585076162,18.26610892,132.57,132.53,5.36728123]
["bitfinex","SOLUSD",1763585076785,18.26610892,132.57,132.53,0.69]
["bitfinex","SOLUSD",1763585076981,13.58882769,132.57,132.54,5.36728123]
["bitfinex","SOLUSD",1763585077279,2.0,132.57,132.54,5.36728123]
["bitfinex","SOLUSD",1763585077483,2.0,132.57,132.55,0.69]
["bitfinex","SOLUSD",1763585077779,2.0,132.57,132.55,5.36728123]
["bitfinex","SOLUSD",1763585077965,0.2,132.57,132.56,5.36728123]
["bitfinex","SOLUSD",1763585084573,0.2,132.6,132.56,67.46728123]
["bitfinex","SOLUSD",1763585084874,0.2,132.6,132.59,4.67728123]
["bitfinex","SOLUSD",1763585085273,0.2,132.6,132.59,5.36728123]
["bitfinex","SOLUSD",1763585086190,0.2,132.6,132.59,0.69]
["bitfinex","SOLUSD",1763585086383,0.2,132.6,132.59,5.36728123]
["bitfinex","SOLUSD",1763585088286,0.2,132.6,132.59,15.15610892]
["bitfinex","SOLUSD",1763585088790,0.2,132.6,132.59,79.05610892]
["bitfinex","SOLUSD",1763585089299,0.2,132.6,132.59,97.17706892]
["bitfinex","SOLUSD",1763585090893,0.2,132.63,132.59,97.17706892]
["bitfinex","SOLUSD",1763585090894,0.2,132.63,132.61,9.78882769]
["bitfinex","SOLUSD",1763585091199,0.2,132.63,132.62,16.26610892]
["bitfinex","SOLUSD",1763585091387,0.2,132.63,132.62,16.93610892]
["bitfinex","SOLUSD",1763585091697,0.2,132.63,132.62,35.05706892]
["bitfinex","SOLUSD",1763585092272,0.2,132.65,132.62,35.05706892]
["bitfinex","SOLUSD",1763585092273,0.2,132.65,132.64,27.90978769]
["bitfinex","SOLUSD",1763585092485,0.2,132.65,132.63,0.67]
["bitfinex","SOLUSD",1763585092705,0.2,132.65,132.64,1.8]
["bitfinex","SOLUSD",1763585093110,0.2,132.65,132.64,2.47]
["bitfinex","SOLUSD",1763585093916,0.2,132.65,132.64,0.67]
["bitfinex","SOLUSD",1763585095815,5.47728123,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763585096172,4.67728123,132.64,132.61,0.67]
["bitfinex","SOLUSD",1763585097078,5.47728123,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763585100284,4.87728123,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763585100493,0.2,132.65,132.62,4.67728123]
["bitfinex","SOLUSD",1763585100685,5.47728123,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763585100886,4.67728123,132.64,132.61,0.67]
["bitfinex","SOLUSD",1763585101088,5.27728123,132.64,132.61,0.67]
["bitfinex","SOLUSD",1763585101293,4.67728123,132.64,132.61,0.67]
["bitfinex","SOLUSD",1763585101489,5.47728123,132.65,132.61,0.67]
["bitfinex","SOLUSD",1763585101691,0.2,132.65,132.61,5.34728123]
["bitfinex","SOLUSD",1763585101905,0.2,132.65,132.62,4.67728123]
["bitfinex","SOLUSD",1763585102099,0.2,132.65,132.62,5.34728123]
["bitfinex","SOLUSD",1763585102608,4.87728123,132.65,132.62,0.67]
["bitfinex","SOLUSD",1763585102820,5.27728123,132.64,132.6,4.67728123]
["bitfinex","SOLUSD",1763585102978,4.67728123,132.64,132.6,5.34728123]
["bitfinex","SOLUSD",1763585103178,0.6,132.63,132.59,5.34728123]
["bitfinex","SOLUSD",1763585103430,5.27728123,132.63,132.59,0.67]
["bitfinex","SOLUSD",1763585103714,4.67728123,132.63,132.6,0.67]
["bitfinex","SOLUSD",1763585103910,0.6,132.63,132.59,0.67]
["bitfinex","SOLUSD",1763585104134,5.27728123,132.63,132.59,0.67]
["bitfinex","SOLUSD",1763585104404,4.67728123,132.61,132.57,67.24728123]
["bitfinex","SOLUSD",1763585104708,5.27728123,132.62,132.58,4.67728123]
["bitfinex","SOLUSD",1763585105082,0.6,132.61,132.58,5.34728123]
["bitfinex","SOLUSD",1763585105583,0.6,132.61,132.56,0.67]
["bitfinex","SOLUSD",1763585105804,0.6,132.61,132.55,61.9]
["bitfinex","SOLUSD",1763585105805,4.67728123,132.6,132.55,0.67]
["bitfinex","SOLUSD",1763585106009,0.6,132.61,132.54,4.67728123]
["bitfinex","SOLUSD",1763585106010,4.67728123,132.58,132.54,4.67728123]
["bitfinex","SOLUSD",1763585106280,18.72096,132.61,132.53,4.67728123]
["bitfinex","SOLUSD",1763585106281,5.65454973,132.6,132.53,4.67728123]
["bitfinex","SOLUSD",1763585106499,4.67728123,132.59,132.55,4.67728123]
["bitfinex","SOLUSD",1763585106706,5.27728123,132.59,132.55,4.67728123]
["bitfinex","SOLUSD",1763585106908,5.27728123,132.58,132.54,4.67728123]
["bitfinex","SOLUSD",1763585107127,18.72096,132.6,132.56,4.67728123]
["bitfinex","SOLUSD",1763585107285,4.67728123,132.57,132.51,0.67]
["bitfinex","SOLUSD",1763585107486,4.67728123,132.57,132.52,4.67728123]
["bitfinex","SOLUSD",1763585107789,4.67728123,132.57,132.52,5.34728123]
["bitfinex","SOLUSD",1763585107790,0.6,132.56,132.52,5.34728123]
["bitfinex","SOLUSD",1763585108201,5.27728123,132.56,132.52,4.67728123]
["bitfinex","SOLUSD",1763585108409,5.27728123,132.56,132.51,4.67728123]
["bitfinex","SOLUSD",1763585108614,0.6,132.55,132.51,4.67728123]
["bitfinex","SOLUSD",1763585108817,0.6,132.55,132.51,5.34728123]
["bitfinex","SOLUSD",1763585109400,0.6,132.55,132.51,4.67728123]
["bitfinex","SOLUSD",1763585109589,0.6,132.55,132.51,5.34728123]
["bitfinex","SOLUSD",1763585109789,0.6,132.55,132.52,4.67728123]
["bitfinex","SOLUSD",1763585110203,1.8,132.57,132.54,4.67728123]
["bitfinex","SOLUSD",1763585110516,18.12096,132.59,132.55,4.67728123]
["bitfinex","SOLUSD",1763585110695,18.12096,132.61,132.58,4.67728123]
["bitfinex","SOLUSD",1763585110895,6.47728123,132.63,132.58,4.67728123]
["bitfinex","SOLUSD",1763585111217,1.8,132.63,132.59,4.67728123]
["bitfinex","SOLUSD",1763585111523,18.72096,132.62,132.58,5.34728123]
["bitfinex","SOLUSD",1763585111836,0.6,132.62,132.58,4.67728123]
["bitfinex","SOLUSD",1763585112018,11.15456246,132.63,132.58,4.67728123]
["bitfinex","SOLUSD",1763585112209,0.6,132.61,132.58,4.67728123]
["bitfinex","SOLUSD",1763585112797,0.6,132.61,132.58,11.15613857]
["bitfinex","SOLUSD",1763585113188,0.6,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763585113393,0.6,132.61,132.58,11.15613857]
["bitfinex","SOLUSD",1763585113794,0.6,132.61,132.57,0.67]
["bitfinex","SOLUSD",1763585113994,0.6,132.61,132.58,11.15613857]
["bitfinex","SOLUSD",1763585114223,0.6,132.61,132.59,11.15613857]
["bitfinex","SOLUSD",1763585115321,0.6,132.61,132.58,11.15613857]
["bitfinex","SOLUSD",1763585116628,11.15613857,132.59,132.52,0.67]
["bitfinex","SOLUSD",1763585116806,11.15613857,132.57,132.53,11.15613857]
["bitfinex","SOLUSD",1763585117203,12.95613857,132.58,132.54,11.82613857]
["bitfinex","SOLUSD",1763585117410,13.55613857,132.58,132.54,11.15613857]
["bitfinex","SOLUSD",1763585117604,0.6,132.57,132.54,11.82613857]
["bitfinex","SOLUSD",1763585117819,11.75613857,132.57,132.52,0.67]
["bitfinex","SOLUSD",1763585118019,11.15613857,132.57,132.53,11.15613857]
["bitfinex","SOLUSD",1763585118213,13.55613857,132.58,132.54,11.15613857]
["bitfinex","SOLUSD",1763585118411,13.55613857,132.58,132.54,11.82613857]
["bitfinex","SOLUSD",1763585118924,1.8,132.58,132.55,0.67]
["bitfinex","SOLUSD",1763585119127,0.6,132.61,132.57,11.15613857]
["bitfinex","SOLUSD",1763585119336,13.55613857,132.61,132.57,11.15613857]
["bitfinex","SOLUSD",1763585119510,31.67709857,132.61,132.57,11.82613857]
["bitfinex","SOLUSD",1763585120220,11.75613857,132.6,132.56,11.15613857]
["bitfinex","SOLUSD",1763585120714,11.75613857,132.6,132.56,11.85613857]
["bitfinex","SOLUSD",1763585121030,19.92096,132.61,132.53,61.9]
["bitfinex","SOLUSD",1763585121031,11.15613857,132.57,132.53,61.9]
["bitfinex","SOLUSD",1763585121209,12.95613857,132.57,132.53,11.15613857]
["bitfinex","SOLUSD",1763585121406,2.4,132.57,132.53,11.85613857]
["bitfinex","SOLUSD",1763585121631,2.4,132.57,132.54,11.15613857]
["bitfinex","SOLUSD",1763585121809,1.8,132.57,132.5,9.78882769]
["bitfinex","SOLUSD",1763585122006,11.75613857,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763585122207,12.95613857,132.57,132.53,11.15613857]
["bitfinex","SOLUSD",1763585122406,1.8,132.57,132.55,11.15613857]
["bitfinex","SOLUSD",1763585123017,1.8,132.57,132.55,11.85613857]
["bitfinex","SOLUSD",1763585123827,1.8,132.57,132.5,61.9]
["bitfinex","SOLUSD",1763585124033,11.15613857,132.56,132.52,0.7]
["bitfinex","SOLUSD",1763585124211,13.55613857,132.57,132.53,11.15613857]
["bitfinex","SOLUSD",1763585124604,13.55613857,132.57,132.53,11.85613857]
["bitfinex","SOLUSD",1763585124922,1.8,132.57,132.54,7.82475886]
["bitfinex","SOLUSD",1763585125224,1.8,132.57,132.54,0.7]
["bitfinex","SOLUSD",1763585125401,1.8,132.57,132.55,7.82475886]
["bitfinex","SOLUSD",1763585125816,1.8,132.57,132.55,0.7]
["bitfinex","SOLUSD",1763585126611,18.12096,132.59,132.55,7.82475886]
["bitfinex","SOLUSD",1763585126827,1.8,132.6,132.55,0.7]
["bitfinex","SOLUSD",1763585127031,1.8,132.6,132.57,7.12475886]
["bitfinex","SOLUSD",1763585127534,7.12475886,132.58,132.54,7.81475886]
["bitfinex","SOLUSD",1763585128034,7.12475886,132.58,132.55,0.69]
["bitfinex","SOLUSD",1763585128631,25.24571886,132.59,132.55,7.81475886]
["bitfinex","SOLUSD",1763585128838,25.24571886,132.59,132.56,0.69]
["bitfinex","SOLUSD",1763585130118,25.84571886,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763585130442,25.84571886,132.58,132.54,7.81475886]
["bitfinex","SOLUSD",1763585130745,7.12475886,132.62,132.57,7.12475886]
["bitfinex","SOLUSD",1763585130916,1.8,132.61,132.57,7.12475886]
["bitfinex","SOLUSD",1763585131116,20.52096,132.61,132.57,7.81475886]
["bitfinex","SOLUSD",1763585131611,2.4,132.61,132.58,7.12475886]
["bitfinex","SOLUSD",1763585131852,1.8,132.61,132.58,7.81475886]
["bitfinex","SOLUSD",1763585132429,0.6,132.62,132.58,7.12475886]
["bitfinex","SOLUSD",1763585132618,0.2,132.65,132.61,7.12475886]
["bitfinex","SOLUSD",1763585133134,7.92475886,132.65,132.61,7.81475886]
["bitfinex","SOLUSD",1763585133339,20.72096,132.65,132.59,7.12475886]
["bitfinex","SOLUSD",1763585133513,20.72096,132.65,132.61,7.12475886]
["bitfinex","SOLUSD",1763585133514,27.84571886,132.65,132.61,7.12475886]
["bitfinex","SOLUSD",1763585133718,27.84571886,132.65,132.6,7.81475886]
["bitfinex","SOLUSD",1763585134261,20.72096,132.65,132.61,7.81475886]
["bitfinex","SOLUSD",1763585134456,27.24571886,132.65,132.61,7.12475886]
["bitfinex","SOLUSD",1763585134750,7.72475886,132.64,132.6,7.12475886]
["bitfinex","SOLUSD",1763585136032,7.72475886,132.64,132.6,7.81475886]
["bitfinex","SOLUSD",1763585136532,27.84571886,132.65,132.6,7.12475886]
["bitfinex","SOLUSD",1763585136717,0.6,132.64,132.6,7.81475886]
["bitfinex","SOLUSD",1763585136919,7.72475886,132.64,132.6,7.81475886]
["bitfinex","SOLUSD",1763585137147,7.72475886,132.64,132.6,0.69]
["bitfinex","SOLUSD",1763585137349,7.12475886,132.64,132.6,7.12475886]
["bitfinex","SOLUSD",1763585137648,7.12475886,132.64,132.57,7.12475886]
["bitfinex","SOLUSD",1763585137649,25.24571886,132.61,132.57,7.12475886]
["bitfinex","SOLUSD",1763585137843,1.8,132.6,132.58,7.12475886]
["bitfinex","SOLUSD",1763585138147,1.8,132.6,132.58,7.81475886]
["bitfinex","SOLUSD",1763585138330,1.8,132.6,132.59,0.69]
["bitfinex","SOLUSD",1763585138642,1.8,132.6,132.59,7.81475886]
["bitfinex","SOLUSD",1763585138867,2.98989656,132.6,132.56,62.79]
["bitfinex","SOLUSD",1763585139143,3.58989656,132.61,132.57,0.69]
["bitfinex","SOLUSD",1763585139529,18.12096,132.59,132.55,2.98989656]
["bitfinex","SOLUSD",1763585139720,19.92096,132.59,132.55,3.67989656]
["bitfinex","SOLUSD",1763585139919,19.92096,132.59,132.56,0.69]
["bitfinex","SOLUSD",1763585140342,1.8,132.59,132.56,3.67989656]
["bitfinex","SOLUSD",1763585140543,1.8,132.59,132.57,0.69]
["bitfinex","SOLUSD",1763585140926,1.8,132.59,132.57,7.81152464]
["bitfinex","SOLUSD",1763585141342,1.8,132.59,132.57,0.69]
["bitfinex","SOLUSD",1763585142330,9.52152464,132.59,132.55,7.81152464]
["bitfinex","SOLUSD",1763585142640,1.8,132.59,132.55,7.12152464]
["bitfinex","SOLUSD",1763585142835,1.8,132.59,132.56,0.69]
["bitfinex","SOLUSD",1763585143249,1.8,132.59,132.56,7.81152464]
["bitfinex","SOLUSD",1763585145470,1.8,132.59,132.56,0.69]
["bitfinex","SOLUSD",1763585146244,7.72152464,132.58,132.54,7.81152464]
["bitfinex","SOLUSD",1763585146542,7.12152464,132.57,132.53,7.12152464]
["bitfinex","SOLUSD",1763585146747,7.12152464,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585147155,7.72152464,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763585147356,7.12152464,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585148269,7.72152464,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763585148881,7.72152464,132.58,132.54,7.81152464]
["bitfinex","SOLUSD",1763585149866,7.72152464,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763585150048,12.80497116,132.58,132.54,0.69]
["bitfinex","SOLUSD",1763585150249,7.12152464,132.57,132.54,0.69]
["bitfinex","SOLUSD",1763585150559,1.8,132.56,132.54,7.81152464]
["bitfinex","SOLUSD",1763585150760,1.8,132.56,132.54,0.69]
["bitfinex","SOLUSD",1763585150953,1.8,132.56,132.53,7.78152464]
["bitfinex","SOLUSD",1763585151160,1.8,132.56,132.54,0.66]
["bitfinex","SOLUSD",1763585151356,7.72152464,132.55,132.45,62.1]
["bitfinex","SOLUSD",1763585151555,7.12152464,132.5,132.47,0.66]
["bitfinex","SOLUSD",1763585151744,8.92152464,132.5,132.45,7.12152464]
["bitfinex","SOLUSD",1763585152145,8.92152464,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763585152146,9.52152464,132.5,132.46,0.66]
["bitfinex","SOLUSD",1763585152389,25.24248464,132.48,132.42,0.1]
["bitfinex","SOLUSD",1763585152670,7.12152464,132.46,132.43,0.66]
["bitfinex","SOLUSD",1763585153046,7.12152464,132.46,132.42,0.1]
["bitfinex","SOLUSD",1763585153247,7.12152464,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763585153448,8.92152464,132.44,132.42,0.1]
["bitfinex","SOLUSD",1763585154147,8.92152464,132.44,132.41,0.36]
["bitfinex","SOLUSD",1763585154390,1.8,132.44,132.41,0.36]
["bitfinex","SOLUSD",1763585155180,1.8,132.44,132.4,7.22152464]
["bitfinex","SOLUSD",1763585155355,9.64152464,132.44,132.4,7.22152464]
["bitfinex","SOLUSD",1763585155559,0.72,132.43,132.4,0.1]
["bitfinex","SOLUSD",1763585155770,7.84152464,132.43,132.4,0.1]
["bitfinex","SOLUSD",1763585155968,7.12152464,132.42,132.4,0.1]
["bitfinex","SOLUSD",1763585156155,1.8,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585157479,27.76248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585158049,20.64096,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585158278,27.76248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585159279,18.12096,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585159465,19.92096,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585159862,27.04248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585160051,19.92096,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585160252,27.76248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585160476,20.64096,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585160777,27.76248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585160977,37.55131233,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585161354,27.04248464,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585161578,37.55131233,132.41,132.4,0.1]
["bitfinex","SOLUSD",1763585161790,37.55131233,132.41,132.37,0.2]
["bitfinex","SOLUSD",1763585161791,19.43035233,132.41,132.37,0.2]
["bitfinex","SOLUSD",1763585161960,25.24248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585162160,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585162361,27.76248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585164158,37.55131233,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585164359,19.43035233,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585164885,18.12096,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585165099,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585165383,27.76248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585166086,25.96248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585166265,27.76248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585166582,37.55131233,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585166893,1.8,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585167098,19.92096,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585167281,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585167486,8.92152464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585167872,8.92152464,132.38,132.37,0.86]
["bitfinex","SOLUSD",1763585168080,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585168384,8.92152464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585168789,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585169173,19.92096,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585169372,27.04248464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585171504,8.92152464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585172668,1.8,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585172873,4.80138338,132.38,132.37,0.2]
["bitfinex","SOLUSD",1763585173609,0.72,132.44,132.37,6.86276676]
["bitfinex","SOLUSD",1763585173891,5.24881157,132.47,132.43,3.00138338]
["bitfinex","SOLUSD",1763585174106,1.5,132.46,132.43,3.00138338]
["bitfinex","SOLUSD",1763585174415,2.22,132.46,132.41,3.00138338]
["bitfinex","SOLUSD",1763585174568,2.22,132.46,132.4,18.42096]
["bitfinex","SOLUSD",1763585174569,0.72,132.45,132.4,18.12096]
["bitfinex","SOLUSD",1763585174773,7.13904588,132.44,132.4,25.26000588]
["bitfinex","SOLUSD",1763585174984,7.85904588,132.45,132.4,25.26000588]
["bitfinex","SOLUSD",1763585175276,0.72,132.45,132.41,7.13904588]
["bitfinex","SOLUSD",1763585176090,7.85904588,132.45,132.41,7.13904588]
["bitfinex","SOLUSD",1763585176394,7.85904588,132.45,132.4,7.13904588]
["bitfinex","SOLUSD",1763585176600,0.72,132.44,132.4,7.13904588]
["bitfinex","SOLUSD",1763585176907,1.5,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585177203,9.35904588,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585177774,1.5,132.46,132.43,7.13904588]
["bitfinex","SOLUSD",1763585178681,2.22,132.46,132.42,7.43904588]
["bitfinex","SOLUSD",1763585178902,0.72,132.45,132.42,7.13904588]
["bitfinex","SOLUSD",1763585179315,8.63904588,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585179489,8.63904588,132.46,132.4,0.3]
["bitfinex","SOLUSD",1763585179490,0.72,132.45,132.4,0.3]
["bitfinex","SOLUSD",1763585179801,1.5,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585180004,19.62096,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585180178,20.34096,132.46,132.42,7.13904588]
["bitfinex","SOLUSD",1763585180382,9.78882769,132.49,132.45,7.13904588]
["bitfinex","SOLUSD",1763585180580,0.2,132.54,132.47,7.13904588]
["bitfinex","SOLUSD",1763585180581,7.85904588,132.51,132.47,7.13904588]
["bitfinex","SOLUSD",1763585180788,7.13904588,132.5,132.43,18.42096]
["bitfinex","SOLUSD",1763585181101,7.85904588,132.5,132.46,7.13904588]
["bitfinex","SOLUSD",1763585181615,0.72,132.49,132.46,7.13904588]
["bitfinex","SOLUSD",1763585181928,0.72,132.49,132.42,18.12096]
["bitfinex","SOLUSD",1763585181929,7.13904588,132.47,132.42,18.12096]
["bitfinex","SOLUSD",1763585182131,7.13904588,132.48,132.44,7.13904588]
["bitfinex","SOLUSD",1763585182295,0.72,132.48,132.44,7.13904588]
["bitfinex","SOLUSD",1763585182491,18.12096,132.51,132.47,7.13904588]
["bitfinex","SOLUSD",1763585182692,7.13904588,132.48,132.42,18.12096]
["bitfinex","SOLUSD",1763585182898,7.13904588,132.46,132.41,7.13904588]
["bitfinex","SOLUSD",1763585183424,2.52,132.47,132.43,7.13904588]
["bitfinex","SOLUSD",1763585183425,1.8,132.47,132.43,7.13904588]
["bitfinex","SOLUSD",1763585183807,2.52,132.47,132.43,7.13904588]
["bitfinex","SOLUSD",1763585184332,1.8,132.47,132.44,7.13904588]
["bitfinex","SOLUSD",1763585184491,2.52,132.49,132.45,7.43904588]
["bitfinex","SOLUSD",1763585184691,2.52,132.49,132.47,7.13904588]
["bitfinex","SOLUSD",1763585184692,1.8,132.49,132.47,7.13904588]
["bitfinex","SOLUSD",1763585184926,0.72,132.52,132.48,7.43904588]
["bitfinex","SOLUSD",1763585185110,0.72,132.52,132.49,7.13904588]
["bitfinex","SOLUSD",1763585185505,0.72,132.52,132.46,0.3]
["bitfinex","SOLUSD",1763585185733,0.72,132.52,132.44,18.12096]
["bitfinex","SOLUSD",1763585185918,7.13904588,132.47,132.43,7.13904588]
["bitfinex","SOLUSD",1763585186408,7.83904588,132.47,132.43,7.13904588]
["bitfinex","SOLUSD",1763585186734,0.7,132.46,132.42,25.26000588]
["bitfinex","SOLUSD",1763585186896,13.68267623,132.48,132.43,11.18267623]
["bitfinex","SOLUSD",1763585187324,0.7,132.47,132.44,11.18267623]
["bitfinex","SOLUSD",1763585187505,0.7,132.47,132.43,11.18267623]
["bitfinex","SOLUSD",1763585188027,0.7,132.47,132.43,11.48267623]
["bitfinex","SOLUSD",1763585188628,0.7,132.52,132.46,11.18267623]
["bitfinex","SOLUSD",1763585188838,0.7,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585189136,18.12096,132.51,132.49,11.18267623]
["bitfinex","SOLUSD",1763585189515,0.7,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585190126,0.2,132.54,132.5,11.18267623]
["bitfinex","SOLUSD",1763585190333,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585191418,12.08267623,132.54,132.5,11.18267623]
["bitfinex","SOLUSD",1763585191600,11.38267623,132.54,132.5,11.18267623]
["bitfinex","SOLUSD",1763585191804,11.88267623,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585192004,0.7,132.52,132.48,11.18267623]
["bitfinex","SOLUSD",1763585192507,0.7,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585192908,18.32096,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585193211,0.7,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585193430,20.12096,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585193627,2.0,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585193813,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585195729,0.2,132.54,132.53,11.48267623]
["bitfinex","SOLUSD",1763585195932,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585196133,0.2,132.54,132.53,11.48267623]
["bitfinex","SOLUSD",1763585196343,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585198622,0.2,132.54,132.53,11.48267623]
["bitfinex","SOLUSD",1763585200117,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585200524,0.9,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585200738,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585200963,0.9,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585201326,0.7,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585201725,0.2,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585201947,0.9,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585202131,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585202330,0.2,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585202643,0.9,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585203051,0.2,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585203739,0.9,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585204317,0.2,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585204721,0.9,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585206858,0.2,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585207021,0.2,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585207022,0.7,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585207650,0.7,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585207951,0.7,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585208738,0.7,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585209148,0.7,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585210246,0.7,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585210621,0.7,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585210826,11.18267623,132.52,132.48,73.28267623]
["bitfinex","SOLUSD",1763585211234,0.72,132.51,132.48,73.28267623]
["bitfinex","SOLUSD",1763585212837,0.72,132.51,132.48,11.18267623]
["bitfinex","SOLUSD",1763585213032,20.64096,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585213630,2.52,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585214842,2.52,132.53,132.48,64.2]
["bitfinex","SOLUSD",1763585215050,2.52,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585215874,0.72,132.52,132.48,62.1]
["bitfinex","SOLUSD",1763585216064,0.72,132.52,132.48,73.28267623]
["bitfinex","SOLUSD",1763585216855,0.72,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585217750,1.8,132.53,132.49,0.3]
["bitfinex","SOLUSD",1763585217952,1.8,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585218849,0.92,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585219250,0.2,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585219449,0.92,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585221160,0.72,132.53,132.47,0.3]
["bitfinex","SOLUSD",1763585221354,11.90267623,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585221548,12.98267623,132.52,132.47,11.18267623]
["bitfinex","SOLUSD",1763585221749,11.18267623,132.5,132.46,11.18267623]
["bitfinex","SOLUSD",1763585221997,11.18267623,132.5,132.43,0.3]
["bitfinex","SOLUSD",1763585221998,1.8,132.49,132.45,11.18267623]
["bitfinex","SOLUSD",1763585222153,2.52,132.49,132.45,11.18267623]
["bitfinex","SOLUSD",1763585222462,0.72,132.48,132.45,11.18267623]
["bitfinex","SOLUSD",1763585223347,0.72,132.48,132.45,11.18267623]
["bitfinex","SOLUSD",1763585223552,1.8,132.49,132.47,11.18267623]
["bitfinex","SOLUSD",1763585224168,2.52,132.49,132.46,11.18267623]
["bitfinex","SOLUSD",1763585224485,2.52,132.52,132.48,11.18267623]
["bitfinex","SOLUSD",1763585224652,6.87141382,132.52,132.46,2.1]
["bitfinex","SOLUSD",1763585224837,7.59141382,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585225041,7.59141382,132.52,132.46,2.1]
["bitfinex","SOLUSD",1763585225241,7.59141382,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585225657,6.87141382,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585225874,0.72,132.51,132.49,11.18267623]
["bitfinex","SOLUSD",1763585226465,0.72,132.51,132.48,11.18267623]
["bitfinex","SOLUSD",1763585229372,0.72,132.51,132.47,11.18267623]
["bitfinex","SOLUSD",1763585229567,0.72,132.51,132.47,62.1]
["bitfinex","SOLUSD",1763585229568,11.90267623,132.51,132.47,62.1]
["bitfinex","SOLUSD",1763585229781,11.90267623,132.51,132.47,73.28267623]
["bitfinex","SOLUSD",1763585229979,0.72,132.5,132.47,73.28267623]
["bitfinex","SOLUSD",1763585230162,0.72,132.5,132.48,11.18267623]
["bitfinex","SOLUSD",1763585230369,18.77409005,132.52,132.48,11.18267623]
["bitfinex","SOLUSD",1763585230566,1.8,132.52,132.5,11.18267623]
["bitfinex","SOLUSD",1763585231083,2.0,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585231385,2.0,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585232093,2.72,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585232687,2.72,132.54,132.48,1.8]
["bitfinex","SOLUSD",1763585232688,0.72,132.53,132.48,1.8]
["bitfinex","SOLUSD",1763585232881,0.72,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585233192,0.72,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585234264,7.07850326,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585234497,2.0,132.54,132.51,11.18267623]
["bitfinex","SOLUSD",1763585234791,2.0,132.54,132.53,11.18267623]
["bitfinex","SOLUSD",1763585234972,0.2,132.54,132.52,11.18267623]
["bitfinex","SOLUSD",1763585235291,0.72,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585235591,0.72,132.53,132.5,11.18267623]
["bitfinex","SOLUSD",1763585235965,0.72,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585236288,13.70267623,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585236589,2.52,132.53,132.49,11.18267623]
["bitfinex","SOLUSD",1763585236797,0.72,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585237016,1.8,132.53,132.51,11.18267623]
["bitfinex","SOLUSD",1763585237196,11.90267623,132.52,132.48,11.18267623]
["bitfinex","SOLUSD",1763585237362,11.90267623,132.52,132.48,75.08267623]
["bitfinex","SOLUSD",1763585237567,12.98267623,132.53,132.48,75.08267623]
["bitfinex","SOLUSD",1763585237786,0.72,132.52,132.48,75.08267623]
["bitfinex","SOLUSD",1763585238280,0.72,132.52,132.5,11.18267623]
["bitfinex","SOLUSD",1763585238486,0.72,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585239171,0.72,132.52,132.5,11.18267623]
["bitfinex","SOLUSD",1763585240412,0.72,132.52,132.49,11.18267623]
["bitfinex","SOLUSD",1763585240987,11.18267623,132.5,132.45,73.28267623]
["bitfinex","SOLUSD",1763585241185,12.98267623,132.49,132.45,62.1]
["bitfinex","SOLUSD",1763585241376,13.69267623,132.49,132.45,73.28267623]
["bitfinex","SOLUSD",1763585241583,0.71,132.48,132.45,73.28267623]
["bitfinex","SOLUSD",1763585242715,0.71,132.48,132.46,11.18267623]
["bitfinex","SOLUSD",1763585245785,0.71,132.48,132.45,11.18267623]
["bitfinex","SOLUSD",1763585246207,0.71,132.48,132.43,63.9]
["bitfinex","SOLUSD",1763585246396,0.71,132.48,132.43,64.2]
["bitfinex","SOLUSD",1763585246703,0.71,132.48,132.45,11.18267623]
["bitfinex","SOLUSD",1763585247605,1.8,132.49,132.46,11.18267623]
["bitfinex","SOLUSD",1763585247805,1.8,132.49,132.47,11.18267623]
["bitfinex","SOLUSD",1763585248093,0.71,132.48,132.45,73.28267623]
["bitfinex","SOLUSD",1763585248392,2.51,132.49,132.46,11.18267623]
["bitfinex","SOLUSD",1763585249013,2.51,132.51,132.48,7.13233807]
["bitfinex","SOLUSD",1763585249401,0.71,132.5,132.48,7.13233807]
["bitfinex","SOLUSD",1763585250316,0.71,132.5,132.47,7.13233807]
["bitfinex","SOLUSD",1763585252098,2.51,132.51,132.49,7.13233807]
["bitfinex","SOLUSD",1763585252310,0.2,132.54,132.5,7.13233807]
["bitfinex","SOLUSD",1763585252493,0.2,132.54,132.53,7.13233807]
["bitfinex","SOLUSD",1763585252923,0.2,132.54,132.53,9.23233807]
["bitfinex","SOLUSD",1763585254017,1.8,132.59,132.53,9.23233807]
["bitfinex","SOLUSD",1763585254201,2.51,132.59,132.58,7.13233807]
["bitfinex","SOLUSD",1763585255915,5.0882282,132.6,132.58,7.43233807]
["bitfinex","SOLUSD",1763585256122,5.7982282,132.64,132.59,7.43233807]
["bitfinex","SOLUSD",1763585256329,0.71,132.64,132.63,7.13233807]
["bitfinex","SOLUSD",1763585256508,0.2,132.65,132.63,7.13233807]
["bitfinex","SOLUSD",1763585257109,0.71,132.64,132.63,7.13233807]
["bitfinex","SOLUSD",1763585257611,0.71,132.64,132.61,7.13233807]
["bitfinex","SOLUSD",1763585257808,18.12096,132.62,132.59,7.13233807]
["bitfinex","SOLUSD",1763585258108,0.71,132.61,132.6,7.13233807]
["bitfinex","SOLUSD",1763585258827,1.8,132.63,132.6,2.98947178]
["bitfinex","SOLUSD",1763585259123,0.71,132.62,132.61,2.98947178]
["bitfinex","SOLUSD",1763585259512,0.71,132.62,132.59,2.98947178]
["bitfinex","SOLUSD",1763585260602,18.83096,132.62,132.59,2.98947178]
["bitfinex","SOLUSD",1763585260802,18.83096,132.62,132.59,7.11891843]
["bitfinex","SOLUSD",1763585261102,0.71,132.61,132.59,7.11891843]
["bitfinex","SOLUSD",1763585262002,0.71,132.61,132.56,0.3]
["bitfinex","SOLUSD",1763585262003,18.12096,132.62,132.6,7.11891843]
["bitfinex","SOLUSD",1763585262203,18.12096,132.62,132.61,7.11891843]
["bitfinex","SOLUSD",1763585262402,2.51,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585262403,1.8,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585262623,2.51,132.63,132.62,7.11891843]
["bitfinex","SOLUSD",1763585263025,2.51,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585263334,2.51,132.63,132.55,63.9]
["bitfinex","SOLUSD",1763585263335,0.71,132.62,132.59,7.11891843]
["bitfinex","SOLUSD",1763585263832,0.71,132.62,132.58,7.11891843]
["bitfinex","SOLUSD",1763585264424,0.71,132.62,132.56,0.3]
["bitfinex","SOLUSD",1763585264425,0.71,132.62,132.59,7.11891843]
["bitfinex","SOLUSD",1763585265620,19.92096,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585265818,19.03096,132.65,132.62,7.11891843]
["bitfinex","SOLUSD",1763585266022,2.71,132.65,132.6,0.3]
["bitfinex","SOLUSD",1763585266326,20.83096,132.65,132.64,7.11891843]
["bitfinex","SOLUSD",1763585266514,2.71,132.65,132.63,7.11891843]
["bitfinex","SOLUSD",1763585266716,20.83096,132.65,132.64,7.11891843]
["bitfinex","SOLUSD",1763585267126,0.2,132.65,132.64,7.41891843]
["bitfinex","SOLUSD",1763585267331,0.2,132.65,132.64,7.11891843]
["bitfinex","SOLUSD",1763585267539,0.2,132.65,132.64,7.41891843]
["bitfinex","SOLUSD",1763585267832,0.2,132.65,132.64,14.53783686]
["bitfinex","SOLUSD",1763585268603,0.2,132.65,132.64,7.11891843]
["bitfinex","SOLUSD",1763585269736,0.2,132.65,132.64,14.53783686]
["bitfinex","SOLUSD",1763585270434,0.2,132.65,132.64,7.11891843]
["bitfinex","SOLUSD",1763585271337,0.2,132.65,132.64,14.53783686]
["bitfinex","SOLUSD",1763585272330,0.2,132.65,132.64,16.33783686]
["bitfinex","SOLUSD",1763585272736,0.2,132.67,132.64,16.33783686]
["bitfinex","SOLUSD",1763585272913,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585273305,0.2,132.67,132.66,7.41891843]
["bitfinex","SOLUSD",1763585273930,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585274124,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585275321,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585275717,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585275935,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585276128,0.2,132.67,132.63,2.1]
["bitfinex","SOLUSD",1763585276342,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585277734,0.92,132.67,132.62,18.42096]
["bitfinex","SOLUSD",1763585277920,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585278247,0.2,132.67,132.63,0.3]
["bitfinex","SOLUSD",1763585278430,0.92,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585279156,19.04096,132.67,132.59,18.12096]
["bitfinex","SOLUSD",1763585279312,0.72,132.66,132.64,7.11891843]
["bitfinex","SOLUSD",1763585279508,0.72,132.66,132.65,7.11891843]
["bitfinex","SOLUSD",1763585279713,0.72,132.66,132.64,7.11891843]
["bitfinex","SOLUSD",1763585279931,0.72,132.66,132.65,7.11891843]
["bitfinex","SOLUSD",1763585280449,0.72,132.66,132.64,7.11891843]
["bitfinex","SOLUSD",1763585281023,0.72,132.66,132.6,0.3]
["bitfinex","SOLUSD",1763585281231,7.11891843,132.65,132.56,7.11891843]
["bitfinex","SOLUSD",1763585281449,7.11891843,132.64,132.6,7.11891843]
["bitfinex","SOLUSD",1763585281749,0.72,132.63,132.6,7.11891843]
["bitfinex","SOLUSD",1763585282317,0.72,132.63,132.56,27.33987843]
["bitfinex","SOLUSD",1763585282318,9.63891843,132.63,132.58,7.11891843]
["bitfinex","SOLUSD",1763585282542,18.12096,132.62,132.58,7.11891843]
["bitfinex","SOLUSD",1763585282859,1.8,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585283023,1.8,132.63,132.62,7.11891843]
["bitfinex","SOLUSD",1763585283222,2.52,132.63,132.62,7.11891843]
["bitfinex","SOLUSD",1763585284530,2.52,132.63,132.61,7.11891843]
["bitfinex","SOLUSD",1763585285118,0.72,132.62,132.56,62.1]
["bitfinex","SOLUSD",1763585285326,0.72,132.62,132.6,7.11891843]
["bitfinex","SOLUSD",1763585285549,7.11891843,132.65,132.61,7.11891843]
["bitfinex","SOLUSD",1763585285550,0.72,132.65,132.61,7.11891843]
["bitfinex","SOLUSD",1763585285845,9.98882769,132.67,132.64,7.11891843]
["bitfinex","SOLUSD",1763585285846,18.12096,132.66,132.64,7.11891843]
["bitfinex","SOLUSD",1763585286230,0.2,132.67,132.65,7.41891843]
["bitfinex","SOLUSD",1763585286431,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585288942,0.2,132.67,132.66,7.41891843]
["bitfinex","SOLUSD",1763585289257,0.2,132.67,132.66,17.20774612]
["bitfinex","SOLUSD",1763585289455,0.2,132.67,132.66,9.21891843]
["bitfinex","SOLUSD",1763585290143,0.2,132.67,132.66,18.12096]
["bitfinex","SOLUSD",1763585290445,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585290749,0.2,132.67,132.66,7.41891843]
["bitfinex","SOLUSD",1763585290920,0.2,132.67,132.66,7.11891843]
["bitfinex","SOLUSD",1763585292925,0.2,132.71,132.66,17.20774612]
["bitfinex","SOLUSD",1763585293154,0.2,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585293358,0.92,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585293564,0.92,132.71,132.67,7.11891843]
["bitfinex","SOLUSD",1763585293565,26.15987843,132.71,132.67,7.11891843]
["bitfinex","SOLUSD",1763585293854,0.72,132.7,132.68,7.11891843]
["bitfinex","SOLUSD",1763585294240,0.72,132.7,132.69,7.11891843]
["bitfinex","SOLUSD",1763585294729,0.2,132.71,132.69,7.11891843]
["bitfinex","SOLUSD",1763585295066,0.92,132.71,132.69,7.11891843]
["bitfinex","SOLUSD",1763585295628,0.92,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585296230,0.2,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585297949,0.92,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585298152,0.2,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585300232,0.86,132.71,132.64,0.3]
["bitfinex","SOLUSD",1763585300455,0.86,132.71,132.69,7.11891843]
["bitfinex","SOLUSD",1763585300635,0.66,132.7,132.69,69.21891843]
["bitfinex","SOLUSD",1763585301264,0.2,132.71,132.69,69.21891843]
["bitfinex","SOLUSD",1763585301449,0.2,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585301654,0.86,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585302275,0.2,132.71,132.7,7.11891843]
["bitfinex","SOLUSD",1763585302836,0.2,132.71,132.7,69.51891843]
["bitfinex","SOLUSD",1763585303754,0.2,132.74,132.7,69.51891843]
["bitfinex","SOLUSD",1763585303755,0.2,132.74,132.71,9.78882769]
["bitfinex","SOLUSD",1763585303980,0.2,132.74,132.73,7.11891843]
["bitfinex","SOLUSD",1763585304146,0.2,132.74,132.73,69.21891843]
["bitfinex","SOLUSD",1763585304347,0.2,132.74,132.73,69.31891843]
["bitfinex","SOLUSD",1763585304861,0.2,132.74,132.73,69.21891843]
["bitfinex","SOLUSD",1763585306073,0.9,132.74,132.73,69.21891843]
["bitfinex","SOLUSD",1763585306440,0.9,132.74,132.68,71.88882769]
["bitfinex","SOLUSD",1763585306640,0.7,132.73,132.72,7.11891843]
["bitfinex","SOLUSD",1763585308188,0.7,132.73,132.7,7.11891843]
["bitfinex","SOLUSD",1763585308350,0.7,132.73,132.66,9.78882769]
["bitfinex","SOLUSD",1763585308351,7.11891843,132.72,132.66,62.1]
["bitfinex","SOLUSD",1763585308548,5.74996592,132.73,132.67,7.11891843]
["bitfinex","SOLUSD",1763585308751,11.84099262,132.72,132.68,11.14099262]
["bitfinex","SOLUSD",1763585308973,0.7,132.72,132.7,11.14099262]
["bitfinex","SOLUSD",1763585309287,18.32096,132.74,132.71,11.14099262]
["bitfinex","SOLUSD",1763585309445,0.7,132.73,132.72,11.14099262]
["bitfinex","SOLUSD",1763585312170,0.2,132.74,132.72,11.14099262]
["bitfinex","SOLUSD",1763585312381,0.2,132.74,132.73,11.14099262]
["bitfinex","SOLUSD",1763585316196,0.2,132.74,132.73,73.34099262]
["bitfinex","SOLUSD",1763585317400,0.2,132.74,132.73,73.24099262]
["bitfinex","SOLUSD",1763585317990,0.9,132.74,132.73,73.24099262]
["bitfinex","SOLUSD",1763585318189,0.2,132.74,132.73,73.24099262]
["bitfinex","SOLUSD",1763585321704,0.2,132.74,132.73,11.14099262]
["bitfinex","SOLUSD",1763585322307,0.2,132.74,132.73,75.14099262]
["bitfinex","SOLUSD",1763585322511,0.2,132.76,132.74,9.78882769]
["bitfinex","SOLUSD",1763585322687,0.2,132.76,132.75,24.08198524]
["bitfinex","SOLUSD",1763585322887,0.1,132.76,132.75,52.09177293]
["bitfinex","SOLUSD",1763585323209,0.2,132.77,132.76,9.78882769]
["bitfinex","SOLUSD",1763585323509,0.2,132.78,132.76,20.92982031]
["bitfinex","SOLUSD",1763585323710,0.2,132.79,132.77,12.94099262]
["bitfinex","SOLUSD",1763585323900,0.2,132.79,132.78,29.26195262]
["bitfinex","SOLUSD",1763585324209,0.2,132.79,132.78,31.06195262]
["bitfinex","SOLUSD",1763585324588,0.2,132.79,132.78,12.94099262]
["bitfinex","SOLUSD",1763585324909,0.2,132.79,132.78,11.14099262]
["bitfinex","SOLUSD",1763585328221,0.2,132.79,132.78,12.94099262]
["bitfinex","SOLUSD",1763585332300,0.2,132.79,132.78,1.8]
["bitfinex","SOLUSD",1763585332610,0.2,132.79,132.78,12.94099262]
["bitfinex","SOLUSD",1763585335722,0.2,132.79,132.78,1.8]
["bitfinex","SOLUSD",1763585335909,0.9,132.79,132.78,11.14099262]
["bitfinex","SOLUSD",1763585339438,0.2,132.79,132.78,11.14099262]
["bitfinex","SOLUSD",1763585340006,0.2,132.79,132.78,12.94099262]
["bitfinex","SOLUSD",1763585341942,0.9,132.79,132.78,12.94099262]
["bitfinex","SOLUSD",1763585342315,0.9,132.79,132.71,0.75352271]
["bitfinex","SOLUSD",1763585342518,0.2,132.79,132.77,11.14099262]
["bitfinex","SOLUSD",1763585342928,0.2,132.79,132.78,11.14099262]
["bitfinex","SOLUSD",1763585343347,0.2,132.79,132.67,64.09999999]
["bitfinex","SOLUSD",1763585343543,0.7,132.78,132.75,11.14099262]
["bitfinex","SOLUSD",1763585344332,0.7,132.78,132.74,11.14099262]
["bitfinex","SOLUSD",1763585344725,0.7,132.78,132.75,11.14099262]
["bitfinex","SOLUSD",1763585346749,0.7,132.78,132.71,19.92096]
["bitfinex","SOLUSD",1763585347048,0.7,132.78,132.75,11.14099262]
["bitfinex","SOLUSD",1763585347723,18.12096,132.72,132.62,0.72]
["bitfinex","SOLUSD",1763585347922,11.14099262,132.7,132.66,11.14099262]
["bitfinex","SOLUSD",1763585348126,11.84099262,132.69,132.64,11.14099262]
["bitfinex","SOLUSD",1763585348438,0.7,132.7,132.68,11.14099262]
["bitfinex","SOLUSD",1763585348836,0.7,132.7,132.66,11.14099262]
["bitfinex","SOLUSD",1763585349745,0.7,132.7,132.67,11.14099262]
["bitfinex","SOLUSD",1763585350054,0.7,132.7,132.64,0.72]
["bitfinex","SOLUSD",1763585350368,11.14099262,132.69,132.64,11.14099262]
["bitfinex","SOLUSD",1763585350852,0.7,132.68,132.64,11.14099262]
["bitfinex","SOLUSD",1763585351563,11.84099262,132.68,132.64,11.14099262]
["bitfinex","SOLUSD",1763585351737,0.7,132.67,132.64,11.14099262]
["bitfinex","SOLUSD",1763585353220,0.7,132.67,132.61,64.1]
["bitfinex","SOLUSD",1763585353430,13.64099262,132.67,132.63,11.14099262]
["bitfinex","SOLUSD",1763585353630,0.7,132.67,132.65,11.14099262]
["bitfinex","SOLUSD",1763585353939,2.5,132.67,132.65,11.14099262]
["bitfinex","SOLUSD",1763585354342,0.7,132.66,132.65,11.14099262]
["bitfinex","SOLUSD",1763585354543,0.7,132.66,132.64,11.14099262]
["bitfinex","SOLUSD",1763585355061,0.7,132.66,132.65,11.14099262]
["bitfinex","SOLUSD",1763585355357,0.7,132.66,132.61,62.3]
["bitfinex","SOLUSD",1763585355557,0.7,132.66,132.63,11.14099262]
["bitfinex","SOLUSD",1763585355746,0.7,132.66,132.64,11.14099262]
["bitfinex","SOLUSD",1763585355934,0.7,132.66,132.65,11.14099262]
["bitfinex","SOLUSD",1763585357365,0.7,132.71,132.65,11.86099262]
["bitfinex","SOLUSD",1763585357661,0.7,132.71,132.69,11.14099262]
["bitfinex","SOLUSD",1763585357834,0.7,132.71,132.65,62.82]
["bitfinex","SOLUSD",1763585357835,0.7,132.71,132.7,11.14099262]
["bitfinex","SOLUSD",1763585358151,2.5,132.73,132.7,11.14099262]
["bitfinex","SOLUSD",1763585358350,0.7,132.72,132.71,11.14099262]
["bitfinex","SOLUSD",1763585360842,0.7,132.72,132.7,11.14099262]
["bitfinex","SOLUSD",1763585362452,0.7,132.72,132.71,11.14099262]
["bitfinex","SOLUSD",1763585362870,0.71,132.72,132.71,11.14099262]
["bitfinex","SOLUSD",1763585363751,1.8,132.73,132.71,11.14099262]
["bitfinex","SOLUSD",1763585363954,5.02674879,132.8,132.72,11.86099262]
["bitfinex","SOLUSD",1763585364270,18.83096,132.78,132.76,11.14099262]
["bitfinex","SOLUSD",1763585364643,0.71,132.77,132.76,11.14099262]
["bitfinex","SOLUSD",1763585364844,0.71,132.77,132.75,11.14099262]
["bitfinex","SOLUSD",1763585365040,0.71,132.77,132.72,62.1]
["bitfinex","SOLUSD",1763585365244,0.71,132.77,132.76,11.14099262]
["bitfinex","SOLUSD",1763585366350,0.71,132.77,132.75,11.14099262]
["bitfinex","SOLUSD",1763585367370,0.71,132.77,132.76,11.14099262]
["bitfinex","SOLUSD",1763585367558,0.68,132.77,132.76,11.14099262]
["bitfinex","SOLUSD",1763585367870,2.68,132.79,132.76,11.14099262]
["bitfinex","SOLUSD",1763585368076,0.68,132.78,132.76,11.14099262]
["bitfinex","SOLUSD",1763585368258,0.68,132.78,132.77,11.14099262]
["bitfinex","SOLUSD",1763585368766,0.68,132.78,132.77,7.10102316]
["bitfinex","SOLUSD",1763585369167,0.68,132.78,132.76,7.10102316]
["bitfinex","SOLUSD",1763585369858,0.68,132.78,132.73,62.1]
["bitfinex","SOLUSD",1763585370066,0.68,132.78,132.76,7.10102316]
["bitfinex","SOLUSD",1763585370374,0.68,132.78,132.77,7.10102316]
["bitfinex","SOLUSD",1763585370751,0.68,132.78,132.76,69.20102316]
["bitfinex","SOLUSD",1763585371067,18.80096,132.78,132.76,69.20102316]
["bitfinex","SOLUSD",1763585371266,18.80096,132.78,132.77,7.10102316]
["bitfinex","SOLUSD",1763585373247,18.80096,132.78,132.72,62.1]
["bitfinex","SOLUSD",1763585373466,18.12096,132.76,132.72,62.1]
["bitfinex","SOLUSD",1763585373674,19.92096,132.75,132.72,62.1]
["bitfinex","SOLUSD",1763585373874,20.60096,132.75,132.73,7.10102316]
["bitfinex","SOLUSD",1763585374084,0.68,132.74,132.73,7.10102316]
["bitfinex","SOLUSD",1763585379056,20.60096,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585379255,2.48,132.75,132.74,7.10102316]
["bitfinex","SOLUSD",1763585379480,1.8,132.75,132.74,7.10102316]
["bitfinex","SOLUSD",1763585380069,2.48,132.75,132.74,7.10102316]
["bitfinex","SOLUSD",1763585380570,2.48,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585380571,20.60096,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585380879,0.68,132.74,132.73,69.20102316]
["bitfinex","SOLUSD",1763585381478,19.92096,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585381675,1.8,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585381888,1.8,132.75,132.74,7.10102316]
["bitfinex","SOLUSD",1763585382254,20.60096,132.75,132.73,69.20102316]
["bitfinex","SOLUSD",1763585382454,0.68,132.74,132.73,62.1]
["bitfinex","SOLUSD",1763585384192,0.68,132.74,132.73,69.20102316]
["bitfinex","SOLUSD",1763585384988,0.68,132.74,132.73,2.98430592]
["bitfinex","SOLUSD",1763585385885,0.68,132.74,132.71,2.98430592]
["bitfinex","SOLUSD",1763585386086,0.68,132.74,132.69,2.98430592]
["bitfinex","SOLUSD",1763585386087,18.12096,132.72,132.69,2.98430592]
["bitfinex","SOLUSD",1763585386287,1.8,132.71,132.67,2.98430592]
["bitfinex","SOLUSD",1763585386490,2.48,132.71,132.67,2.98430592]
["bitfinex","SOLUSD",1763585386663,0.68,132.7,132.67,2.98430592]
["bitfinex","SOLUSD",1763585386865,1.8,132.69,132.67,2.98430592]
["bitfinex","SOLUSD",1763585387288,0.68,132.68,132.67,2.98430592]
["bitfinex","SOLUSD",1763585387490,0.68,132.68,132.64,0.68]
["bitfinex","SOLUSD",1763585387791,0.68,132.68,132.66,2.98430592]
["bitfinex","SOLUSD",1763585388090,0.68,132.68,132.67,2.98430592]
["bitfinex","SOLUSD",1763585388297,0.68,132.68,132.62,64.58]
["bitfinex","SOLUSD",1763585388592,0.68,132.68,132.66,2.98430592]
["bitfinex","SOLUSD",1763585388799,0.68,132.68,132.66,7.11247151]
["bitfinex","SOLUSD",1763585389003,0.68,132.68,132.63,0.68]
["bitfinex","SOLUSD",1763585389170,0.68,132.68,132.66,7.11247151]
["bitfinex","SOLUSD",1763585389792,0.66,132.68,132.67,7.11247151]
["bitfinex","SOLUSD",1763585390105,19.92096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585390396,0.66,132.68,132.66,7.11247151]
["bitfinex","SOLUSD",1763585391399,19.92096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585391600,1.8,132.69,132.68,7.11247151]
["bitfinex","SOLUSD",1763585391898,20.58096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585392203,20.58096,132.69,132.68,7.11247151]
["bitfinex","SOLUSD",1763585392386,19.92096,132.69,132.68,7.11247151]
["bitfinex","SOLUSD",1763585392788,20.58096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585393289,0.66,132.68,132.67,7.11247151]
["bitfinex","SOLUSD",1763585393789,0.66,132.68,132.67,69.21247151]
["bitfinex","SOLUSD",1763585394907,0.66,132.68,132.67,62.1]
["bitfinex","SOLUSD",1763585395102,0.66,132.68,132.61,64.77]
["bitfinex","SOLUSD",1763585395304,0.66,132.68,132.65,7.11247151]
["bitfinex","SOLUSD",1763585395305,1.8,132.67,132.65,7.11247151]
["bitfinex","SOLUSD",1763585395611,18.12096,132.66,132.65,7.11247151]
["bitfinex","SOLUSD",1763585395779,18.78096,132.66,132.64,7.11247151]
["bitfinex","SOLUSD",1763585395976,0.66,132.65,132.62,62.1]
["bitfinex","SOLUSD",1763585396207,0.66,132.65,132.62,7.11247151]
["bitfinex","SOLUSD",1763585396208,2.46,132.65,132.62,7.11247151]
["bitfinex","SOLUSD",1763585396581,0.66,132.64,132.62,7.11247151]
["bitfinex","SOLUSD",1763585396778,1.8,132.63,132.62,7.11247151]
["bitfinex","SOLUSD",1763585397184,2.46,132.63,132.62,7.11247151]
["bitfinex","SOLUSD",1763585399510,18.12096,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763585399814,18.78096,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763585400015,18.12096,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763585400218,18.78096,132.62,132.61,0.2]
["bitfinex","SOLUSD",1763585400514,18.78096,132.62,132.57,0.2]
["bitfinex","SOLUSD",1763585400515,18.12096,132.58,132.57,0.2]
["bitfinex","SOLUSD",1763585400680,9.78882769,132.59,132.58,0.67]
["bitfinex","SOLUSD",1763585400879,1.8,132.61,132.58,0.67]
["bitfinex","SOLUSD",1763585401085,1.8,132.65,132.6,7.11247151]
["bitfinex","SOLUSD",1763585401401,0.66,132.65,132.58,0.67]
["bitfinex","SOLUSD",1763585401592,0.66,132.65,132.62,7.11247151]
["bitfinex","SOLUSD",1763585401791,1.8,132.64,132.62,0.67]
["bitfinex","SOLUSD",1763585402115,18.12096,132.65,132.63,7.11247151]
["bitfinex","SOLUSD",1763585402283,18.12096,132.65,132.64,7.11247151]
["bitfinex","SOLUSD",1763585402611,1.8,132.66,132.64,7.11247151]
["bitfinex","SOLUSD",1763585402818,0.66,132.67,132.65,7.11247151]
["bitfinex","SOLUSD",1763585402985,0.66,132.7,132.66,7.11247151]
["bitfinex","SOLUSD",1763585403186,18.78096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585403595,1.8,132.71,132.68,7.11247151]
["bitfinex","SOLUSD",1763585403799,0.66,132.73,132.65,1.8]
["bitfinex","SOLUSD",1763585403990,2.46,132.72,132.69,7.11247151]
["bitfinex","SOLUSD",1763585404191,25.23343151,132.7,132.62,0.67]
["bitfinex","SOLUSD",1763585404405,27.03343151,132.69,132.64,7.11247151]
["bitfinex","SOLUSD",1763585404717,19.92096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585405488,0.66,132.68,132.66,7.11247151]
["bitfinex","SOLUSD",1763585405892,0.66,132.68,132.64,7.11247151]
["bitfinex","SOLUSD",1763585406102,7.11247151,132.67,132.6,0.67]
["bitfinex","SOLUSD",1763585406293,19.92096,132.66,132.63,7.11247151]
["bitfinex","SOLUSD",1763585406505,1.8,132.66,132.63,7.11247151]
["bitfinex","SOLUSD",1763585406712,2.46,132.66,132.63,7.11247151]
["bitfinex","SOLUSD",1763585407413,1.8,132.66,132.64,7.78247151]
["bitfinex","SOLUSD",1763585407589,2.46,132.68,132.64,7.11247151]
["bitfinex","SOLUSD",1763585407991,18.12096,132.69,132.67,7.11247151]
["bitfinex","SOLUSD",1763585408212,2.46,132.71,132.65,0.67]
["bitfinex","SOLUSD",1763585408417,0.66,132.73,132.69,7.11247151]
["bitfinex","SOLUSD",1763585408588,1.8,132.72,132.69,7.11247151]
["bitfinex","SOLUSD",1763585408993,2.46,132.72,132.69,7.11247151]
["bitfinex","SOLUSD",1763585409201,2.46,132.72,132.7,7.11247151]
["bitfinex","SOLUSD",1763585409419,2.46,132.72,132.69,7.11247151]
["bitfinex","SOLUSD",1763585409638,0.66,132.72,132.69,7.11247151]
["bitfinex","SOLUSD",1763585410087,0.66,132.72,132.68,7.11247151]
["bitfinex","SOLUSD",1763585410294,10.44882769,132.76,132.67,0.67]
["bitfinex","SOLUSD",1763585410604,0.66,132.75,132.71,7.11247151]
["bitfinex","SOLUSD",1763585410807,18.78096,132.75,132.72,7.11247151]
["bitfinex","SOLUSD",1763585411194,0.2,132.79,132.74,7.11247151]
["bitfinex","SOLUSD",1763585411390,2.66,132.79,132.76,7.11247151]
["bitfinex","SOLUSD",1763585411793,2.66,132.79,132.78,7.11247151]
["bitfinex","SOLUSD",1763585411794,0.2,132.79,132.78,7.11247151]
["bitfinex","SOLUSD",1763585412227,0.2,132.79,132.73,1.8]
["bitfinex","SOLUSD",1763585412495,0.2,132.79,132.77,7.11247151]
["bitfinex","SOLUSD",1763585412908,0.86,132.79,132.76,7.11247151]
["bitfinex","SOLUSD",1763585413107,27.89343151,132.79,132.74,7.11247151]
["bitfinex","SOLUSD",1763585413306,0.66,132.78,132.74,7.11247151]
["bitfinex","SOLUSD",1763585413517,20.12096,132.79,132.77,7.11247151]
["bitfinex","SOLUSD",1763585413726,0.2,132.79,132.78,7.11247151]
["bitfinex","SOLUSD",1763585414303,0.2,132.79,132.78,7.78247151]
["bitfinex","SOLUSD",1763585415007,0.86,132.79,132.74,0.67]
["bitfinex","SOLUSD",1763585415198,0.86,132.79,132.76,7.11247151]
["bitfinex","SOLUSD",1763585415399,0.2,132.79,132.78,7.11247151]
["bitfinex","SOLUSD",1763585415714,0.2,132.79,132.77,7.11247151]
["bitfinex","SOLUSD",1763585416109,0.2,132.79,132.78,7.78247151]
["bitfinex","SOLUSD",1763585416316,0.2,132.79,132.78,7.11247151]
["bitfinex","SOLUSD",1763585416848,0.2,132.79,132.78,7.78247151]
["bitfinex","SOLUSD",1763585417125,1.8,132.83,132.78,62.77]
["bitfinex","SOLUSD",1763585417126,0.66,132.83,132.78,62.77]
["bitfinex","SOLUSD",1763585417431,0.66,132.83,132.8,7.11247151]
["bitfinex","SOLUSD",1763585417817,0.66,132.83,132.76,7.11247151]
["bitfinex","SOLUSD",1763585417818,7.11247151,132.81,132.76,7.11247151]
["bitfinex","SOLUSD",1763585418017,18.12096,132.81,132.75,7.11247151]
["bitfinex","SOLUSD",1763585418329,0.66,132.8,132.75,7.11247151]
["bitfinex","SOLUSD",1763585418499,18.12096,132.81,132.78,7.11247151]
["bitfinex","SOLUSD",1763585418500,18.78096,132.81,132.78,7.11247151]
["bitfinex","SOLUSD",1763585418700,18.12096,132.81,132.78,7.11247151]
["bitfinex","SOLUSD",1763585419017,2.46,132.83,132.8,7.11247151]
["bitfinex","SOLUSD",1763585419708,2.46,132.83,132.81,7.11247151]
["bitfinex","SOLUSD",1763585419909,1.8,132.83,132.78,62.77]
["bitfinex","SOLUSD",1763585420106,1.8,132.83,132.8,7.11247151]
["bitfinex","SOLUSD",1763585420107,0.65,132.82,132.8,7.11247151]
["bitfinex","SOLUSD",1763585421229,2.45,132.83,132.81,7.11247151]
["bitfinex","SOLUSD",1763585421799,0.65,132.86,132.82,7.11247151]
["bitfinex","SOLUSD",1763585421997,18.77096,132.85,132.83,7.11247151]
["bitfinex","SOLUSD",1763585422298,0.65,132.86,132.84,7.11247151]
["bitfinex","SOLUSD",1763585422520,1.8,132.87,132.84,7.11247151]
["bitfinex","SOLUSD",1763585422828,0.65,132.86,132.8,0.7]
["bitfinex","SOLUSD",1763585423008,0.65,132.86,132.82,7.11247151]
["bitfinex","SOLUSD",1763585423213,0.65,132.86,132.83,7.11247151]
["bitfinex","SOLUSD",1763585423617,18.32096,132.88,132.85,7.11247151]
["bitfinex","SOLUSD",1763585423928,0.2,132.88,132.87,7.11247151]
["bitfinex","SOLUSD",1763585424130,0.2,132.88,132.87,7.81247151]
["bitfinex","SOLUSD",1763585424538,0.2,132.88,132.85,0.7]
["bitfinex","SOLUSD",1763585424712,0.65,132.87,132.81,18.82096]
["bitfinex","SOLUSD",1763585424908,0.65,132.87,132.83,7.11247151]
["bitfinex","SOLUSD",1763585425233,18.77096,132.87,132.83,7.11247151]
["bitfinex","SOLUSD",1763585425419,18.77096,132.87,132.84,7.11247151]
["bitfinex","SOLUSD",1763585425621,18.77096,132.87,132.83,7.11247151]
["bitfinex","SOLUSD",1763585425816,0.69,132.86,132.82,7.11247151]
["bitfinex","SOLUSD",1763585426017,0.69,132.86,132.83,7.11247151]
["bitfinex","SOLUSD",1763585427611,0.69,132.86,132.82,7.11247151]
["bitfinex","SOLUSD",1763585428012,0.69,132.86,132.77,1.8]
["bitfinex","SOLUSD",1763585428013,18.12096,132.85,132.77,1.8]
["bitfinex","SOLUSD",1763585428214,18.12096,132.85,132.82,7.11247151]
["bitfinex","SOLUSD",1763585428540,18.81096,132.85,132.82,7.11247151]
["bitfinex","SOLUSD",1763585428944,0.69,132.84,132.81,7.11247151]
["bitfinex","SOLUSD",1763585429949,0.69,132.86,132.83,7.11247151]
["bitfinex","SOLUSD",1763585430246,0.69,132.85,132.83,7.11247151]
["bitfinex","SOLUSD",1763585430549,25.23343151,132.87,132.83,7.11247151]
["bitfinex","SOLUSD",1763585430550,0.69,132.86,132.83,7.11247151]
["bitfinex","SOLUSD",1763585430960,0.69,132.86,132.82,11.11536602]
["bitfinex","SOLUSD",1763585431665,2.0,132.88,132.85,11.11536602]
["bitfinex","SOLUSD",1763585431666,0.2,132.88,132.85,11.11536602]
["bitfinex","SOLUSD",1763585431861,0.2,132.88,132.87,11.11536602]
["bitfinex","SOLUSD",1763585432344,0.2,132.88,132.87,11.79536602]
["bitfinex","SOLUSD",1763585433817,0.2,132.91,132.88,9.78882769]
["bitfinex","SOLUSD",1763585434021,0.2,132.91,132.9,11.11536602]
["bitfinex","SOLUSD",1763585434248,0.2,132.91,132.9,11.63536602]
["bitfinex","SOLUSD",1763585436247,0.2,132.91,132.9,21.42419371]
["bitfinex","SOLUSD",1763585437733,0.2,132.91,132.88,0.52]
["bitfinex","SOLUSD",1763585437933,0.2,132.91,132.9,11.11536602]
["bitfinex","SOLUSD",1763585438349,0.2,132.91,132.88,0.52]
["bitfinex","SOLUSD",1763585438558,0.2,132.91,132.9,11.11536602]
["bitfinex","SOLUSD",1763585438968,0.2,132.91,132.9,11.63536602]
["bitfinex","SOLUSD",1763585439557,0.2,132.91,132.9,21.42419371]
["bitfinex","SOLUSD",1763585440856,0.1,132.93,132.92,27.90978769]
["bitfinex","SOLUSD",1763585441056,0.1,132.93,132.92,29.65632602]
["bitfinex","SOLUSD",1763585441242,0.1,132.93,132.92,31.45632602]
["bitfinex","SOLUSD",1763585442248,0.1,132.98,132.92,52.36051973]
["bitfinex","SOLUSD",1763585442566,0.1,132.98,132.97,11.11536602]
["bitfinex","SOLUSD",1763585443150,0.1,132.98,132.95,1.8]
["bitfinex","SOLUSD",1763585443370,0.1,132.98,132.97,11.11536602]
["bitfinex","SOLUSD",1763585443862,0.79,132.98,132.91,0.42]
["bitfinex","SOLUSD",1763585444066,0.79,132.98,132.95,11.11536602]
["bitfinex","SOLUSD",1763585444254,0.79,132.98,132.94,11.11536602]
["bitfinex","SOLUSD",1763585444884,0.79,132.98,132.95,11.11536602]
["bitfinex","SOLUSD",1763585445670,0.79,132.98,132.91,1.8]
["bitfinex","SOLUSD",1763585445846,0.79,132.98,132.94,11.11536602]
["bitfinex","SOLUSD",1763585446669,0.79,132.98,132.89,18.12096]
["bitfinex","SOLUSD",1763585446670,11.11536602,132.97,132.89,18.12096]
["bitfinex","SOLUSD",1763585446967,11.11536602,132.97,132.92,11.11536602]
["bitfinex","SOLUSD",1763585447168,11.80536602,132.96,132.92,11.11536602]
["bitfinex","SOLUSD",1763585447374,11.11536602,132.94,132.84,11.11536602]
["bitfinex","SOLUSD",1763585447602,11.11536602,132.94,132.86,11.11536602]
["bitfinex","SOLUSD",1763585447603,11.11536602,132.91,132.86,11.11536602]
["bitfinex","SOLUSD",1763585447883,11.11536602,132.91,132.83,11.11536602]
["bitfinex","SOLUSD",1763585447884,11.11536602,132.88,132.83,11.11536602]
["bitfinex","SOLUSD",1763585448047,11.11536602,132.89,132.84,11.11536602]
["bitfinex","SOLUSD",1763585448247,11.80536602,132.9,132.85,11.11536602]
["bitfinex","SOLUSD",1763585448477,11.80536602,132.89,132.84,11.11536602]
["bitfinex","SOLUSD",1763585448850,0.69,132.88,132.84,11.11536602]
["bitfinex","SOLUSD",1763585449051,11.11536602,132.87,132.76,0.75323892]
["bitfinex","SOLUSD",1763585449372,11.11536602,132.87,132.72,11.11536602]
["bitfinex","SOLUSD",1763585449373,11.11536602,132.86,132.81,11.11536602]
["bitfinex","SOLUSD",1763585449557,11.80536602,132.87,132.82,11.11536602]
["bitfinex","SOLUSD",1763585449752,0.69,132.88,132.82,11.11536602]
["bitfinex","SOLUSD",1763585449966,0.72,132.88,132.82,11.11536602]
["bitfinex","SOLUSD",1763585450172,11.83536602,132.88,132.83,11.11536602]
["bitfinex","SOLUSD",1763585450342,11.83536602,132.88,132.84,11.11536602]
["bitfinex","SOLUSD",1763585450343,0.72,132.88,132.84,11.11536602]
["bitfinex","SOLUSD",1763585450541,9.78882769,132.9,132.85,11.11536602]
["bitfinex","SOLUSD",1763585450542,1.8,132.9,132.85,11.11536602]
["bitfinex","SOLUSD",1763585450742,0.72,132.88,132.85,11.11536602]
["bitfinex","SOLUSD",1763585451176,0.72,132.88,132.86,11.11536602]
["bitfinex","SOLUSD",1763585452041,0.72,132.9,132.86,11.11536602]
["bitfinex","SOLUSD",1763585452248,0.72,132.9,132.87,11.11536602]
["bitfinex","SOLUSD",1763585454049,2.52,132.92,132.88,11.11536602]
["bitfinex","SOLUSD",1763585454372,0.72,132.91,132.88,11.11536602]
["bitfinex","SOLUSD",1763585455258,0.72,132.91,132.87,11.11536602]
["bitfinex","SOLUSD",1763585455577,11.83536602,132.91,132.86,12.91536602]
["bitfinex","SOLUSD",1763585455954,0.72,132.9,132.86,11.11536602]
["bitfinex","SOLUSD",1763585456393,0.72,132.9,132.87,11.11536602]
["bitfinex","SOLUSD",1763585456569,0.72,132.9,132.88,11.11536602]
["bitfinex","SOLUSD",1763585456879,0.72,132.9,132.87,11.11536602]
["bitfinex","SOLUSD",1763585457389,0.72,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763585457390,11.83536602,132.9,132.83,18.12096]
["bitfinex","SOLUSD",1763585457596,0.72,132.9,132.86,11.11536602]
["bitfinex","SOLUSD",1763585457762,0.72,132.89,132.85,11.11536602]
["bitfinex","SOLUSD",1763585458677,0.72,132.89,132.86,11.11536602]
["bitfinex","SOLUSD",1763585460475,0.72,132.89,132.83,19.92096]
["bitfinex","SOLUSD",1763585460476,11.11536602,132.87,132.82,11.11536602]
["bitfinex","SOLUSD",1763585460668,0.72,132.89,132.84,11.11536602]
["bitfinex","SOLUSD",1763585460982,0.72,132.9,132.88,11.11536602]
["bitfinex","SOLUSD",1763585461160,1.8,132.93,132.88,11.11536602]
["bitfinex","SOLUSD",1763585461161,0.72,132.92,132.88,11.11536602]
["bitfinex","SOLUSD",1763585461356,12.91536602,132.93,132.88,11.11536602]
["bitfinex","SOLUSD",1763585461357,0.72,132.93,132.89,0.42]
["bitfinex","SOLUSD",1763585461562,0.72,132.93,132.91,11.11536602]
["bitfinex","SOLUSD",1763585461866,11.83536602,132.93,132.86,1.8]
["bitfinex","SOLUSD",1763585462062,10.50882769,132.93,132.88,11.11536602]
["bitfinex","SOLUSD",1763585462288,0.72,132.92,132.86,2.22]
["bitfinex","SOLUSD",1763585462464,0.72,132.92,132.9,11.11536602]
["bitfinex","SOLUSD",1763585462652,2.52,132.96,132.91,11.11536602]
["bitfinex","SOLUSD",1763585462857,0.72,132.96,132.93,11.11536602]
["bitfinex","SOLUSD",1763585463178,11.83536602,132.95,132.9,11.11536602]
["bitfinex","SOLUSD",1763585463373,0.72,132.94,132.9,11.11536602]
["bitfinex","SOLUSD",1763585463683,0.72,132.94,132.92,11.11536602]
["bitfinex","SOLUSD",1763585464067,11.83536602,132.94,132.89,11.11536602]
["bitfinex","SOLUSD",1763585464270,11.83536602,132.93,132.88,12.91536602]
["bitfinex","SOLUSD",1763585464472,0.72,132.92,132.89,11.11536602]
["bitfinex","SOLUSD",1763585464670,0.72,132.92,132.9,11.11536602]
["bitfinex","SOLUSD",1763585465067,0.72,132.92,132.89,11.11536602]
["bitfinex","SOLUSD",1763585465283,0.72,132.92,132.9,11.11536602]
["bitfinex","SOLUSD",1763585465483,20.64096,132.95,132.91,11.11536602]
["bitfinex","SOLUSD",1763585465875,0.72,132.94,132.91,11.11536602]
["bitfinex","SOLUSD",1763585466687,1.8,132.95,132.92,11.11536602]
["bitfinex","SOLUSD",1763585466891,2.52,132.95,132.92,11.11536602]
["bitfinex","SOLUSD",1763585467070,0.72,132.95,132.94,11.11536602]
["bitfinex","SOLUSD",1763585467265,0.72,132.95,132.93,11.11536602]
["bitfinex","SOLUSD",1763585468078,0.72,132.95,132.94,11.11536602]
["bitfinex","SOLUSD",1763585468282,0.72,132.97,132.94,11.11536602]
["bitfinex","SOLUSD",1763585469400,11.83536602,132.97,132.92,11.11536602]
["bitfinex","SOLUSD",1763585469690,31.03632602,132.96,132.87,0.42]
["bitfinex","SOLUSD",1763585469863,11.11536602,132.94,132.89,11.11536602]
["bitfinex","SOLUSD",1763585470068,20.64096,132.96,132.9,11.11536602]
["bitfinex","SOLUSD",1763585470069,11.83536602,132.95,132.9,11.11536602]
["bitfinex","SOLUSD",1763585470396,0.72,132.95,132.92,11.11536602]
["bitfinex","SOLUSD",1763585470613,11.11536602,132.97,132.93,11.11536602]
["bitfinex","SOLUSD",1763585470614,0.72,132.97,132.93,11.11536602]
["bitfinex","SOLUSD",1763585470904,0.72,132.97,132.94,11.11536602]
["bitfinex","SOLUSD",1763585471400,20.02096,132.98,132.95,11.11536602]
["bitfinex","SOLUSD",1763585471401,0.1,132.98,132.95,11.11536602]
["bitfinex","SOLUSD",1763585471602,0.1,132.98,132.97,20.90419371]
["bitfinex","SOLUSD",1763585472114,0.1,132.98,132.97,39.44515371]
["bitfinex","SOLUSD",1763585472399,0.1,132.99,132.98,9.78882769]
["bitfinex","SOLUSD",1763585472612,0.1,132.99,132.98,21.22419371]
["bitfinex","SOLUSD",1763585472780,0.1,133.02,132.98,21.22419371]
["bitfinex","SOLUSD",1763585472970,0.1,133.02,133.01,11.11536602]
["bitfinex","SOLUSD",1763585473470,0.1,133.02,133.01,21.22419371]
["bitfinex","SOLUSD",1763585473676,0.1,133.02,133.01,11.11536602]
["bitfinex","SOLUSD",1763585473883,0.82,133.02,133.01,1.8]
["bitfinex","SOLUSD",1763585474096,0.82,133.02,133.01,12.91536602]
["bitfinex","SOLUSD",1763585474379,0.82,133.02,132.94,28.22978769]
["bitfinex","SOLUSD",1763585474591,0.82,133.02,133.0,11.11536602]
["bitfinex","SOLUSD",1763585474790,0.82,133.02,133.01,11.11536602]
["bitfinex","SOLUSD",1763585475297,0.82,133.02,133.0,11.11536602]
["bitfinex","SOLUSD",1763585476201,0.1,133.02,133.0,11.11536602]
["bitfinex","SOLUSD",1763585476385,0.1,133.02,133.01,11.11536602]
["bitfinex","SOLUSD",1763585476579,0.1,133.02,133.01,12.91536602]
["bitfinex","SOLUSD",1763585476891,0.1,133.02,133.01,11.11536602]
["bitfinex","SOLUSD",1763585477778,0.1,133.02,133.01,10.10882769]
["bitfinex","SOLUSD",1763585477964,0.1,133.02,133.01,21.22419371]
["bitfinex","SOLUSD",1763585478368,0.1,133.02,133.01,20.90419371]
["bitfinex","SOLUSD",1763585479080,0.1,133.02,133.01,21.22419371]
["bitfinex","SOLUSD",1763585479299,0.1,133.02,133.01,20.90419371]
["bitfinex","SOLUSD",1763585479607,0.1,133.02,133.01,21.22419371]
["bitfinex","SOLUSD",1763585479772,0.1,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763585479973,0.1,133.07,133.06,11.11536602]
["bitfinex","SOLUSD",1763585480914,0.1,133.07,133.02,9.78882769]
["bitfinex","SOLUSD",1763585481201,0.25,133.07,133.04,11.11536602]
["bitfinex","SOLUSD",1763585481567,0.25,133.07,133.03,11.11536602]
["bitfinex","SOLUSD",1763585481798,11.36536602,133.07,132.98,27.90978769]
["bitfinex","SOLUSD",1763585481971,11.36536602,133.07,133.02,11.11536602]
["bitfinex","SOLUSD",1763585482172,11.11536602,133.07,133.02,11.11536602]
["bitfinex","SOLUSD",1763585482813,18.12096,133.08,133.02,11.11536602]
["bitfinex","SOLUSD",1763585482986,18.12096,133.08,133.03,11.11536602]
["bitfinex","SOLUSD",1763585483293,0.65,133.07,133.04,11.11536602]
["bitfinex","SOLUSD",1763585483497,1.8,133.09,133.06,11.11536602]
["bitfinex","SOLUSD",1763585483795,0.65,133.08,133.06,11.11536602]
["bitfinex","SOLUSD",1763585484974,0.65,133.08,133.07,11.11536602]
["bitfinex","SOLUSD",1763585485514,0.65,133.08,133.02,9.78882769]
["bitfinex","SOLUSD",1763585485687,0.65,133.08,133.05,11.11536602]
["bitfinex","SOLUSD",1763585486275,0.65,133.08,133.01,0.7]
["bitfinex","SOLUSD",1763585486478,11.11536602,133.07,132.99,9.78882769]
["bitfinex","SOLUSD",1763585486694,11.11536602,133.07,132.94,22.1943757]
["bitfinex","SOLUSD",1763585486695,20.57096,133.08,133.06,11.11536602]
["bitfinex","SOLUSD",1763585486897,0.65,133.08,133.03,1.8]
["bitfinex","SOLUSD",1763585487085,0.65,133.08,133.06,11.11536602]
["bitfinex","SOLUSD",1763585487301,0.65,133.08,133.07,11.11536602]
["bitfinex","SOLUSD",1763585487496,0.68,133.1,133.07,11.11536602]
["bitfinex","SOLUSD",1763585487690,0.68,133.1,133.04,0.72]
["bitfinex","SOLUSD",1763585487691,0.68,133.1,133.08,11.11536602]
["bitfinex","SOLUSD",1763585487892,0.68,133.1,133.04,0.72]
["bitfinex","SOLUSD",1763585488089,0.68,133.1,133.09,11.11536602]
["bitfinex","SOLUSD",1763585488288,0.68,133.1,133.08,11.11536602]
["bitfinex","SOLUSD",1763585490381,19.92096,133.11,133.09,11.11536602]
["bitfinex","SOLUSD",1763585490382,1.8,133.11,133.09,11.11536602]
["bitfinex","SOLUSD",1763585490581,9.88882769,133.16,133.06,0.72]
["bitfinex","SOLUSD",1763585490812,18.12096,133.14,133.11,11.11536602]
["bitfinex","SOLUSD",1763585491000,18.12096,133.13,133.11,11.11536602]
["bitfinex","SOLUSD",1763585491298,18.12096,133.14,133.12,11.11536602]
["bitfinex","SOLUSD",1763585491481,1.8,133.15,133.09,1.8]
["bitfinex","SOLUSD",1763585491690,1.8,133.15,133.12,11.11536602]
["bitfinex","SOLUSD",1763585491898,0.1,133.16,133.14,11.11536602]
["bitfinex","SOLUSD",1763585492085,0.1,133.16,133.15,11.11536602]
["bitfinex","SOLUSD",1763585492416,0.1,133.16,133.14,1.8]
["bitfinex","SOLUSD",1763585492580,0.1,133.16,133.15,11.11536602]
["bitfinex","SOLUSD",1763585492784,0.1,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585493092,0.78,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585493293,0.78,133.16,133.13,1.8]
["bitfinex","SOLUSD",1763585493613,0.78,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585493781,0.1,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585494208,0.1,133.16,133.07,9.78882769]
["bitfinex","SOLUSD",1763585494209,18.12096,133.15,133.03,1.99999999]
["bitfinex","SOLUSD",1763585494510,18.12096,133.15,133.01,0.75182317]
["bitfinex","SOLUSD",1763585494511,18.12096,133.15,133.11,7.05891694]
["bitfinex","SOLUSD",1763585494690,18.12096,133.13,133.11,7.05891694]
["bitfinex","SOLUSD",1763585495081,18.80096,133.13,133.12,7.05891694]
["bitfinex","SOLUSD",1763585495300,18.12096,133.14,133.09,0.72]
["bitfinex","SOLUSD",1763585495502,0.68,133.15,133.12,7.05891694]
["bitfinex","SOLUSD",1763585495693,28.00978769,133.16,133.14,7.05891694]
["bitfinex","SOLUSD",1763585495694,0.1,133.16,133.14,7.05891694]
["bitfinex","SOLUSD",1763585495893,0.1,133.16,133.13,0.72]
["bitfinex","SOLUSD",1763585496120,18.90096,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585496283,0.1,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585496882,0.78,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585498010,0.78,133.16,133.11,0.72]
["bitfinex","SOLUSD",1763585498321,18.90096,133.16,133.14,7.05891694]
["bitfinex","SOLUSD",1763585498807,0.68,133.15,133.11,0.72]
["bitfinex","SOLUSD",1763585499200,0.68,133.15,133.14,7.05891694]
["bitfinex","SOLUSD",1763585499411,0.1,133.16,133.14,7.05891694]
["bitfinex","SOLUSD",1763585499590,0.1,133.17,133.15,7.77891694]
["bitfinex","SOLUSD",1763585499785,0.1,133.17,133.16,0.72]
["bitfinex","SOLUSD",1763585500093,0.1,133.17,133.16,8.85891694]
["bitfinex","SOLUSD",1763585500297,0.78,133.17,133.16,7.05891694]
["bitfinex","SOLUSD",1763585500717,18.90096,133.17,133.09,18.84096]
["bitfinex","SOLUSD",1763585500885,16.84774463,133.16,133.11,7.05891694]
["bitfinex","SOLUSD",1763585501220,17.52774463,133.16,133.11,7.05891694]
["bitfinex","SOLUSD",1763585501402,0.68,133.15,133.11,7.05891694]
["bitfinex","SOLUSD",1763585501790,0.68,133.15,133.07,0.72]
["bitfinex","SOLUSD",1763585501791,18.12096,133.13,133.1,7.05891694]
["bitfinex","SOLUSD",1763585502214,0.68,133.12,133.07,0.72]
["bitfinex","SOLUSD",1763585502412,0.68,133.12,133.02,0.72]
["bitfinex","SOLUSD",1763585502413,9.78882769,133.11,133.02,0.72]
["bitfinex","SOLUSD",1763585502728,9.78882769,133.11,133.07,7.05891694]
["bitfinex","SOLUSD",1763585503022,18.12096,133.1,133.06,7.05891694]
["bitfinex","SOLUSD",1763585503216,18.80096,133.1,133.06,7.05891694]
["bitfinex","SOLUSD",1763585503390,0.68,133.09,133.06,7.05891694]
["bitfinex","SOLUSD",1763585503588,0.68,133.12,133.08,7.05891694]
["bitfinex","SOLUSD",1763585503808,0.68,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585504312,0.68,133.12,133.07,0.72]
["bitfinex","SOLUSD",1763585504514,0.68,133.12,133.09,7.05891694]
["bitfinex","SOLUSD",1763585505019,0.68,133.12,133.05,2.52]
["bitfinex","SOLUSD",1763585505214,0.68,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585505620,7.73891694,133.12,133.04,1.8]
["bitfinex","SOLUSD",1763585505820,18.80096,133.11,133.07,7.05891694]
["bitfinex","SOLUSD",1763585506005,18.12096,133.11,133.05,0.72]
["bitfinex","SOLUSD",1763585506325,18.12096,133.11,133.03,0.72]
["bitfinex","SOLUSD",1763585506625,18.12096,133.09,133.07,7.05891694]
["bitfinex","SOLUSD",1763585506826,18.12096,133.09,133.06,7.05891694]
["bitfinex","SOLUSD",1763585507122,0.68,133.08,133.06,7.05891694]
["bitfinex","SOLUSD",1763585507918,0.68,133.08,133.07,7.05891694]
["bitfinex","SOLUSD",1763585508121,18.80096,133.08,133.07,7.05891694]
["bitfinex","SOLUSD",1763585509128,2.48,133.1,133.07,7.05891694]
["bitfinex","SOLUSD",1763585509296,0.68,133.09,133.07,7.05891694]
["bitfinex","SOLUSD",1763585509806,0.68,133.09,133.03,0.72]
["bitfinex","SOLUSD",1763585510112,18.80096,133.09,133.06,7.05891694]
["bitfinex","SOLUSD",1763585510721,0.71,133.08,133.06,7.05891694]
["bitfinex","SOLUSD",1763585511433,0.71,133.13,133.07,7.76891694]
["bitfinex","SOLUSD",1763585511611,0.71,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585511817,18.12096,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585512726,18.83096,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585513831,18.12096,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585514632,0.71,133.13,133.1,7.05891694]
["bitfinex","SOLUSD",1763585514814,18.83096,133.13,133.11,7.05891694]
["bitfinex","SOLUSD",1763585515124,18.12096,133.12,133.11,7.05891694]
["bitfinex","SOLUSD",1763585515323,18.12096,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585515324,18.83096,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585515624,18.83096,133.11,133.09,7.05891694]
["bitfinex","SOLUSD",1763585515924,0.71,133.14,133.06,0.71]
["bitfinex","SOLUSD",1763585516111,0.71,133.13,133.06,0.71]
["bitfinex","SOLUSD",1763585516311,0.71,133.13,133.11,7.05891694]
["bitfinex","SOLUSD",1763585517029,18.83096,133.13,133.11,7.05891694]
["bitfinex","SOLUSD",1763585517830,18.83096,133.13,133.12,7.05891694]
["bitfinex","SOLUSD",1763585518037,2.51,133.15,133.12,7.05891694]
["bitfinex","SOLUSD",1763585518330,2.51,133.15,133.13,7.05891694]
["bitfinex","SOLUSD",1763585518526,1.8,133.15,133.13,7.05891694]
["bitfinex","SOLUSD",1763585518724,0.71,133.14,133.13,7.05891694]
["bitfinex","SOLUSD",1763585519033,18.83096,133.14,133.13,7.05891694]
["bitfinex","SOLUSD",1763585520500,18.12096,133.14,133.13,7.05891694]
["bitfinex","SOLUSD",1763585520727,18.83096,133.14,133.1,0.71]
["bitfinex","SOLUSD",1763585520900,0.71,133.13,133.06,0.71]
["bitfinex","SOLUSD",1763585521104,1.8,133.12,133.09,7.05891694]
["bitfinex","SOLUSD",1763585521332,2.51,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585521835,0.71,133.11,133.09,7.05891694]
["bitfinex","SOLUSD",1763585522021,0.71,133.11,133.08,7.05891694]
["bitfinex","SOLUSD",1763585522423,0.71,133.11,133.09,7.05891694]
["bitfinex","SOLUSD",1763585524142,0.71,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585524301,0.71,133.11,133.09,7.05891694]
["bitfinex","SOLUSD",1763585524497,1.8,133.12,133.09,62.1]
["bitfinex","SOLUSD",1763585524702,0.71,133.11,133.09,69.15891694]
["bitfinex","SOLUSD",1763585524899,0.71,133.11,133.09,62.1]
["bitfinex","SOLUSD",1763585525204,0.71,133.11,133.09,69.15891694]
["bitfinex","SOLUSD",1763585525427,1.8,133.12,133.09,69.15891694]
["bitfinex","SOLUSD",1763585525622,0.71,133.11,133.09,69.15891694]
["bitfinex","SOLUSD",1763585526933,0.71,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585527710,1.8,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585528030,2.51,133.12,133.1,7.05891694]
["bitfinex","SOLUSD",1763585529209,18.12096,133.11,133.1,7.05891694]
["bitfinex","SOLUSD",1763585529860,1.8,133.14,133.1,69.86891694]
["bitfinex","SOLUSD",1763585530055,19.92096,133.14,133.13,7.05891694]
["bitfinex","SOLUSD",1763585530337,10.59882769,133.17,133.13,7.05891694]
["bitfinex","SOLUSD",1763585530338,0.1,133.17,133.13,7.05891694]
["bitfinex","SOLUSD",1763585530644,1.7,133.24,133.16,7.05891694]
["bitfinex","SOLUSD",1763585530841,1.7,133.24,133.14,0.71]
["bitfinex","SOLUSD",1763585530842,0.81,133.26,133.23,7.05891694]
["bitfinex","SOLUSD",1763585531008,0.71,133.25,133.17,1.8]
["bitfinex","SOLUSD",1763585531209,0.71,133.25,133.22,7.05891694]
["bitfinex","SOLUSD",1763585531409,18.12096,133.23,133.22,7.05891694]
["bitfinex","SOLUSD",1763585531638,17.62096,133.23,133.22,7.05891694]
["bitfinex","SOLUSD",1763585531930,9.78882769,133.25,133.22,7.05891694]
["bitfinex","SOLUSD",1763585532139,10.49882769,133.25,133.19,0.71]
["bitfinex","SOLUSD",1763585532439,0.71,133.24,133.22,7.05891694]
["bitfinex","SOLUSD",1763585532820,0.71,133.24,133.17,0.71]
["bitfinex","SOLUSD",1763585533018,7.76891694,133.24,133.14,11.58882769]
["bitfinex","SOLUSD",1763585533341,7.76891694,133.24,133.2,7.05891694]
["bitfinex","SOLUSD",1763585533635,9.78882769,133.25,133.18,7.05891694]
["bitfinex","SOLUSD",1763585533636,18.12096,133.22,133.18,7.05891694]
["bitfinex","SOLUSD",1763585533828,18.12096,133.18,133.17,7.05891694]
["bitfinex","SOLUSD",1763585534438,18.83096,133.18,133.16,7.05891694]
["bitfinex","SOLUSD",1763585534741,18.83096,133.18,133.17,7.05891694]
["bitfinex","SOLUSD",1763585534742,18.12096,133.18,133.17,7.05891694]
["bitfinex","SOLUSD",1763585535124,18.12096,133.21,133.17,7.76891694]
["bitfinex","SOLUSD",1763585535328,18.12096,133.21,133.2,7.05891694]
["bitfinex","SOLUSD",1763585535727,18.12096,133.23,133.2,7.05891694]
["bitfinex","SOLUSD",1763585535937,18.12096,133.23,133.22,7.05891694]
["bitfinex","SOLUSD",1763585536446,0.71,133.24,133.22,7.05891694]
["bitfinex","SOLUSD",1763585536830,18.12096,133.23,133.22,7.05891694]
["bitfinex","SOLUSD",1763585537046,18.12096,133.22,133.2,69.15891694]
["bitfinex","SOLUSD",1763585537226,18.12096,133.21,133.2,62.1]
["bitfinex","SOLUSD",1763585537546,18.12096,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585537547,18.83096,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585537743,0.71,133.2,133.15,62.81]
["bitfinex","SOLUSD",1763585537942,0.71,133.2,133.18,7.05891694]
["bitfinex","SOLUSD",1763585538614,0.71,133.2,133.19,7.05891694]
["bitfinex","SOLUSD",1763585538817,0.71,133.2,133.18,7.05891694]
["bitfinex","SOLUSD",1763585539041,1.8,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585539246,1.8,133.21,133.2,7.05891694]
["bitfinex","SOLUSD",1763585539547,1.8,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585540041,2.47,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585540421,30.37978769,133.23,133.2,7.05891694]
["bitfinex","SOLUSD",1763585540626,30.37978769,133.23,133.21,7.05891694]
["bitfinex","SOLUSD",1763585540829,0.67,133.22,133.2,7.05891694]
["bitfinex","SOLUSD",1763585541439,0.67,133.22,133.15,0.67]
["bitfinex","SOLUSD",1763585541646,0.67,133.22,133.19,7.05891694]
["bitfinex","SOLUSD",1763585541854,29.70978769,133.23,133.21,7.05891694]
["bitfinex","SOLUSD",1763585542048,10.45882769,133.22,133.19,7.05891694]
["bitfinex","SOLUSD",1763585542236,18.12096,133.17,133.11,62.1]
["bitfinex","SOLUSD",1763585542440,18.12096,133.17,133.16,7.05891694]
["bitfinex","SOLUSD",1763585542639,18.79096,133.17,133.15,7.05891694]
["bitfinex","SOLUSD",1763585542938,18.79096,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585543250,18.79096,133.16,133.14,7.05891694]
["bitfinex","SOLUSD",1763585543652,18.79096,133.16,133.15,7.05891694]
["bitfinex","SOLUSD",1763585543854,1.8,133.17,133.15,7.05891694]
["bitfinex","SOLUSD",1763585544151,1.8,133.17,133.16,7.05891694]
["bitfinex","SOLUSD",1763585545050,10.45882769,133.21,133.16,7.05891694]
["bitfinex","SOLUSD",1763585545352,2.47,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585545553,0.67,133.21,133.19,7.05891694]
["bitfinex","SOLUSD",1763585545939,18.12096,133.2,133.19,7.05891694]
["bitfinex","SOLUSD",1763585547155,18.81096,133.2,133.19,7.05891694]
["bitfinex","SOLUSD",1763585547847,18.81096,133.2,133.18,7.05891694]
["bitfinex","SOLUSD",1763585548241,18.81096,133.19,133.18,7.05891694]
["bitfinex","SOLUSD",1763585548440,18.12096,133.18,133.16,7.05891694]
["bitfinex","SOLUSD",1763585548761,18.12096,133.2,133.17,7.05891694]
["bitfinex","SOLUSD",1763585548942,18.12096,133.2,133.19,7.05891694]
["bitfinex","SOLUSD",1763585549444,18.12096,133.2,133.12,7.05891694]
["bitfinex","SOLUSD",1763585549645,0.69,133.25,133.19,7.72891694]
["bitfinex","SOLUSD",1763585549836,0.69,133.25,133.13,30.66093317]
["bitfinex","SOLUSD",1763585549837,1.8,133.25,133.23,7.05891694]
["bitfinex","SOLUSD",1763585550041,1.8,133.25,133.24,7.05891694]
["bitfinex","SOLUSD",1763585550246,20.61096,133.25,133.24,7.05891694]
["bitfinex","SOLUSD",1763585550450,20.61096,133.25,133.2,7.72891694]
["bitfinex","SOLUSD",1763585550856,20.61096,133.25,133.23,7.05891694]
["bitfinex","SOLUSD",1763585551056,18.12096,133.23,133.18,0.67]
["bitfinex","SOLUSD",1763585551242,18.12096,133.23,133.19,7.05891694]
["bitfinex","SOLUSD",1763585551557,0.69,133.22,133.14,2.47]
["bitfinex","SOLUSD",1763585551767,18.81096,133.24,133.21,7.05891694]
["bitfinex","SOLUSD",1763585551938,7.74891694,133.23,133.14,0.67]
["bitfinex","SOLUSD",1763585552260,8.85891694,133.22,133.18,7.05891694]
["bitfinex","SOLUSD",1763585552462,7.05891694,133.21,133.17,7.05891694]
["bitfinex","SOLUSD",1763585552759,18.12096,133.18,133.16,7.05891694]
["bitfinex","SOLUSD",1763585552963,18.12096,133.18,133.16,11.05925616]
["bitfinex","SOLUSD",1763585553146,18.81096,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763585553346,18.81096,133.18,133.16,11.05925616]
["bitfinex","SOLUSD",1763585553565,18.81096,133.18,133.13,0.67]
["bitfinex","SOLUSD",1763585553872,18.81096,133.18,133.16,11.05925616]
["bitfinex","SOLUSD",1763585553873,0.69,133.18,133.16,11.05925616]
["bitfinex","SOLUSD",1763585554172,1.8,133.19,133.1,0.67]
["bitfinex","SOLUSD",1763585554173,18.12096,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763585554345,1.8,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763585554542,1.8,133.16,133.12,11.05925616]
["bitfinex","SOLUSD",1763585554870,11.74925616,133.15,133.11,11.05925616]
["bitfinex","SOLUSD",1763585555056,18.12096,133.11,133.08,0.67]
["bitfinex","SOLUSD",1763585555234,12.85925616,133.16,133.1,11.05925616]
["bitfinex","SOLUSD",1763585555438,18.12096,133.13,133.12,11.05925616]
["bitfinex","SOLUSD",1763585555834,0.69,133.15,133.12,11.05925616]
["bitfinex","SOLUSD",1763585556063,18.12096,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763585556363,18.12096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585559066,18.81096,133.14,133.09,0.67]
["bitfinex","SOLUSD",1763585559269,18.81096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585559466,0.69,133.13,133.1,11.05925616]
["bitfinex","SOLUSD",1763585559642,2.49,133.13,133.1,11.05925616]
["bitfinex","SOLUSD",1763585559849,2.49,133.13,133.11,11.05925616]
["bitfinex","SOLUSD",1763585560049,0.69,133.13,133.11,11.05925616]
["bitfinex","SOLUSD",1763585560245,1.8,133.14,133.11,11.05925616]
["bitfinex","SOLUSD",1763585560571,2.49,133.14,133.11,11.05925616]
["bitfinex","SOLUSD",1763585560951,0.69,133.13,133.1,11.05925616]
["bitfinex","SOLUSD",1763585562050,1.8,133.14,133.11,11.05925616]
["bitfinex","SOLUSD",1763585562250,18.12096,133.13,133.06,1.8]
["bitfinex","SOLUSD",1763585562466,18.12096,133.13,133.12,11.05925616]
["bitfinex","SOLUSD",1763585562672,19.92096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585562872,18.12096,133.14,133.13,11.05925616]
["bitfinex","SOLUSD",1763585563771,18.12096,133.14,133.1,0.67]
["bitfinex","SOLUSD",1763585564069,2.49,133.16,133.1,0.67]
["bitfinex","SOLUSD",1763585564070,19.92096,133.16,133.13,11.05925616]
["bitfinex","SOLUSD",1763585564258,18.12096,133.14,133.13,11.05925616]
["bitfinex","SOLUSD",1763585564863,18.81096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585565077,18.12096,133.12,133.1,11.05925616]
["bitfinex","SOLUSD",1763585565273,18.12096,133.12,133.1,73.15925616]
["bitfinex","SOLUSD",1763585565576,18.81096,133.12,133.1,73.15925616]
["bitfinex","SOLUSD",1763585566157,18.12096,133.12,133.1,73.15925616]
["bitfinex","SOLUSD",1763585566356,18.81096,133.12,133.1,73.15925616]
["bitfinex","SOLUSD",1763585566766,18.81096,133.12,133.11,11.05925616]
["bitfinex","SOLUSD",1763585566961,18.81096,133.12,133.08,0.67]
["bitfinex","SOLUSD",1763585567163,18.81096,133.12,133.09,11.05925616]
["bitfinex","SOLUSD",1763585567385,18.81096,133.12,133.1,11.05925616]
["bitfinex","SOLUSD",1763585570366,11.05925616,133.18,133.11,11.71925616]
["bitfinex","SOLUSD",1763585570691,0.67,133.16,133.13,11.05925616]
["bitfinex","SOLUSD",1763585570870,18.12096,133.15,133.13,11.05925616]
["bitfinex","SOLUSD",1763585571184,0.67,133.16,133.13,11.05925616]
["bitfinex","SOLUSD",1763585571788,18.12096,133.14,133.13,11.05925616]
["bitfinex","SOLUSD",1763585575096,18.12096,133.14,133.13,73.15925616]
["bitfinex","SOLUSD",1763585575397,18.12096,133.14,133.13,73.81925616]
["bitfinex","SOLUSD",1763585575897,18.12096,133.15,133.13,73.81925616]
["bitfinex","SOLUSD",1763585576068,18.12096,133.15,133.14,11.05925616]
["bitfinex","SOLUSD",1763585578489,18.12096,133.15,133.13,62.1]
["bitfinex","SOLUSD",1763585578666,18.12096,133.15,133.14,11.05925616]
["bitfinex","SOLUSD",1763585579791,20.59096,133.15,133.13,62.1]
["bitfinex","SOLUSD",1763585580099,18.79096,133.14,133.13,62.1]
["bitfinex","SOLUSD",1763585580285,18.12096,133.14,133.13,73.15925616]
["bitfinex","SOLUSD",1763585580594,19.92096,133.15,133.13,73.81925616]
["bitfinex","SOLUSD",1763585580779,19.92096,133.15,133.14,11.05925616]
["bitfinex","SOLUSD",1763585580979,19.92096,133.15,133.14,73.15925616]
["bitfinex","SOLUSD",1763585580980,18.12096,133.15,133.14,73.15925616]
["bitfinex","SOLUSD",1763585581179,18.12096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585581583,18.79096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585581900,2.47,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585582272,20.59096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585582473,18.79096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585582673,20.59096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585583400,31.65021616,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585583778,2.47,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585584190,19.92096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585584480,18.12096,133.15,133.14,62.76]
["bitfinex","SOLUSD",1763585585296,18.12096,133.15,133.14,62.1]
["bitfinex","SOLUSD",1763585586888,18.12096,133.15,133.14,62.76]
["bitfinex","SOLUSD",1763585587598,18.12096,133.15,133.14,73.81925616]
["bitfinex","SOLUSD",1763585587788,9.78882769,133.2,133.14,75.61925616]
["bitfinex","SOLUSD",1763585588110,11.05925616,133.24,133.19,11.05925616]
["bitfinex","SOLUSD",1763585588288,1.8,133.24,133.18,1.8]
["bitfinex","SOLUSD",1763585588489,0.67,133.23,133.18,1.8]
["bitfinex","SOLUSD",1763585588800,12.85925616,133.24,133.2,11.05925616]
["bitfinex","SOLUSD",1763585588801,18.12096,133.21,133.2,11.05925616]
["bitfinex","SOLUSD",1763585589003,1.8,133.24,133.2,11.05925616]
["bitfinex","SOLUSD",1763585589177,2.47,133.24,133.2,11.71925616]
["bitfinex","SOLUSD",1763585589380,13.52925616,133.24,133.2,0.66]
["bitfinex","SOLUSD",1763585589582,11.05925616,133.21,133.16,12.85925616]
["bitfinex","SOLUSD",1763585589800,18.12096,133.18,133.16,12.85925616]
["bitfinex","SOLUSD",1763585590004,18.12096,133.18,133.17,11.71925616]
["bitfinex","SOLUSD",1763585590407,18.12096,133.19,133.17,11.71925616]
["bitfinex","SOLUSD",1763585590710,18.12096,133.19,133.18,11.71925616]
["bitfinex","SOLUSD",1763585591897,2.47,133.24,133.18,11.71925616]
["bitfinex","SOLUSD",1763585592206,18.12096,133.21,133.2,11.05925616]
["bitfinex","SOLUSD",1763585592500,2.47,133.24,133.2,11.05925616]
["bitfinex","SOLUSD",1763585592802,18.12096,133.22,133.2,11.05925616]
["bitfinex","SOLUSD",1763585593187,18.12096,133.22,133.21,11.05925616]
["bitfinex","SOLUSD",1763585594491,18.12096,133.22,133.21,11.71925616]
["bitfinex","SOLUSD",1763585595205,18.12096,133.22,133.21,11.05925616]
["bitfinex","SOLUSD",1763585595401,18.12096,133.22,133.19,2.46]
["bitfinex","SOLUSD",1763585595595,18.12096,133.22,133.2,11.71925616]
["bitfinex","SOLUSD",1763585595793,18.12096,133.21,133.2,11.05925616]
["bitfinex","SOLUSD",1763585596116,18.79096,133.21,133.18,11.05925616]
["bitfinex","SOLUSD",1763585596494,18.12096,133.19,133.18,11.05925616]
["bitfinex","SOLUSD",1763585596891,18.12096,133.19,133.17,11.05925616]
["bitfinex","SOLUSD",1763585597101,0.67,133.19,133.16,11.05925616]
["bitfinex","SOLUSD",1763585597613,13.52925616,133.21,133.16,11.71925616]
["bitfinex","SOLUSD",1763585597799,0.67,133.2,133.17,11.05925616]
["bitfinex","SOLUSD",1763585599116,0.67,133.2,133.17,11.71925616]
["bitfinex","SOLUSD",1763585599714,1.8,133.21,133.18,11.71925616]
["bitfinex","SOLUSD",1763585600088,2.46,133.21,133.18,11.71925616]
["bitfinex","SOLUSD",1763585600388,2.46,133.21,133.17,11.05925616]
["bitfinex","SOLUSD",1763585600690,1.8,133.21,133.18,11.05925616]
["bitfinex","SOLUSD",1763585601100,1.8,133.21,133.18,0.66]
["bitfinex","SOLUSD",1763585601303,18.12096,133.17,133.15,0.66]
["bitfinex","SOLUSD",1763585601589,18.12096,133.17,133.16,11.05925616]
["bitfinex","SOLUSD",1763585601988,18.12096,133.18,133.16,11.71925616]
["bitfinex","SOLUSD",1763585602292,18.12096,133.18,133.17,11.05925616]
["bitfinex","SOLUSD",1763585602694,19.92096,133.19,133.17,11.05925616]
["bitfinex","SOLUSD",1763585604216,18.12096,133.19,133.17,11.05925616]
["bitfinex","SOLUSD",1763585605494,18.12096,133.19,133.16,0.66]
["bitfinex","SOLUSD",1763585605495,18.12096,133.19,133.18,11.76925616]
["bitfinex","SOLUSD",1763585607206,18.12096,133.19,133.17,11.05925616]
["bitfinex","SOLUSD",1763585607424,18.12096,133.19,133.17,0.71]
["bitfinex","SOLUSD",1763585607592,18.12096,133.19,133.17,73.86925616]
["bitfinex","SOLUSD",1763585608608,18.12096,133.19,133.18,11.05925616]
["bitfinex","SOLUSD",1763585609000,18.12096,133.19,133.17,62.81]
["bitfinex","SOLUSD",1763585609201,18.12096,133.19,133.18,11.05925616]
["bitfinex","SOLUSD",1763585609510,18.12096,133.19,133.17,73.86925616]
["bitfinex","SOLUSD",1763585609922,0.69,133.18,133.13,0.71]
["bitfinex","SOLUSD",1763585610114,18.12096,133.16,133.14,11.05925616]
["bitfinex","SOLUSD",1763585610314,18.12096,133.16,133.13,0.71]
["bitfinex","SOLUSD",1763585610315,18.12096,133.16,133.13,11.05925616]
["bitfinex","SOLUSD",1763585610613,18.12096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585610814,18.12096,133.14,133.11,1.8]
["bitfinex","SOLUSD",1763585610999,18.12096,133.14,133.12,11.05925616]
["bitfinex","SOLUSD",1763585611206,18.12096,133.14,133.12,11.76925616]
["bitfinex","SOLUSD",1763585611400,18.81096,133.14,133.11,11.05925616]
["bitfinex","SOLUSD",1763585611612,29.18021616,133.16,133.11,11.76925616]
["bitfinex","SOLUSD",1763585611914,13.54925616,133.15,133.1,62.1]
["bitfinex","SOLUSD",1763585612112,13.54925616,133.15,133.1,11.05925616]
["bitfinex","SOLUSD",1763585612317,1.8,133.15,133.1,11.05925616]
["bitfinex","SOLUSD",1763585612612,1.8,133.15,133.12,11.05925616]
["bitfinex","SOLUSD",1763585612921,18.12096,133.13,133.11,11.76925616]
["bitfinex","SOLUSD",1763585613214,18.12096,133.12,133.11,11.76925616]
["bitfinex","SOLUSD",1763585613599,18.12096,133.12,133.1,12.85925616]
["bitfinex","SOLUSD",1763585613795,18.81096,133.12,133.07,0.71]
["bitfinex","SOLUSD",1763585614002,29.18021616,133.13,133.09,11.05925616]
["bitfinex","SOLUSD",1763585614207,18.12096,133.13,133.09,11.05925616]
["bitfinex","SOLUSD",1763585614519,18.12096,133.11,133.1,11.05925616]
["bitfinex","SOLUSD",1763585614902,18.12096,133.11,133.1,7.77356751]
["bitfinex","SOLUSD",1763585615123,18.12096,133.12,133.1,7.77356751]
["bitfinex","SOLUSD",1763585615430,1.8,133.15,133.11,7.77356751]
["bitfinex","SOLUSD",1763585615722,1.8,133.15,133.12,7.77356751]
["bitfinex","SOLUSD",1763585615892,2.49,133.16,133.12,7.77356751]
["bitfinex","SOLUSD",1763585616094,18.12096,133.14,133.12,7.77356751]
["bitfinex","SOLUSD",1763585616822,18.12096,133.15,133.11,2.51]
["bitfinex","SOLUSD",1763585617121,18.12096,133.15,133.12,0.71]
["bitfinex","SOLUSD",1763585617623,18.81096,133.15,133.11,8.86356751]
["bitfinex","SOLUSD",1763585617830,18.81096,133.15,133.12,0.71]
["bitfinex","SOLUSD",1763585618028,18.12096,133.15,133.12,7.77356751]
["bitfinex","SOLUSD",1763585618513,18.12096,133.14,133.12,7.77356751]
["bitfinex","SOLUSD",1763585618903,18.12096,133.14,133.13,2.9657614]
["bitfinex","SOLUSD",1763585619308,1.8,133.17,133.13,3.6757614]
["bitfinex","SOLUSD",1763585619512,18.12096,133.15,133.14,2.9657614]
["bitfinex","SOLUSD",1763585621421,18.12096,133.17,133.14,3.6757614]
["bitfinex","SOLUSD",1763585621632,0.69,133.21,133.16,2.9657614]
["bitfinex","SOLUSD",1763585621843,0.69,133.23,133.2,2.9657614]
["bitfinex","SOLUSD",1763585622012,3.6557614,133.25,133.2,2.9657614]
["bitfinex","SOLUSD",1763585622207,1.8,133.24,133.21,2.9657614]
["bitfinex","SOLUSD",1763585622453,1.8,133.24,133.22,2.9657614]
["bitfinex","SOLUSD",1763585622831,18.12096,133.23,133.22,2.9657614]
["bitfinex","SOLUSD",1763585623210,9.78882769,133.25,133.22,2.9657614]
["bitfinex","SOLUSD",1763585623410,10.47882769,133.25,133.21,2.9657614]
["bitfinex","SOLUSD",1763585623608,0.69,133.24,133.2,2.9657614]
["bitfinex","SOLUSD",1763585624023,18.12096,133.23,133.2,3.6757614]
["bitfinex","SOLUSD",1763585624224,18.12096,133.23,133.21,2.9657614]
["bitfinex","SOLUSD",1763585624828,18.12096,133.22,133.21,7.05248169]
["bitfinex","SOLUSD",1763585625315,18.12096,133.23,133.21,7.76248169]
["bitfinex","SOLUSD",1763585625516,1.9,133.26,133.22,7.76248169]
["bitfinex","SOLUSD",1763585625831,18.12096,133.24,133.23,7.05248169]
["bitfinex","SOLUSD",1763585626138,18.12096,133.24,133.23,7.76248169]
["bitfinex","SOLUSD",1763585626348,0.1,133.26,133.23,7.76248169]
["bitfinex","SOLUSD",1763585626520,0.1,133.26,133.25,7.05248169]
["bitfinex","SOLUSD",1763585626717,0.1,133.26,133.25,7.76248169]
["bitfinex","SOLUSD",1763585627419,0.1,133.26,133.23,7.05248169]
["bitfinex","SOLUSD",1763585627739,0.1,133.26,133.23,0.71]
["bitfinex","SOLUSD",1763585628035,0.79,133.26,133.23,7.05248169]
["bitfinex","SOLUSD",1763585628347,7.84248169,133.26,133.21,0.71]
["bitfinex","SOLUSD",1763585628524,0.79,133.26,133.23,7.05248169]
["bitfinex","SOLUSD",1763585629739,0.79,133.26,133.23,7.76248169]
["bitfinex","SOLUSD",1763585629740,0.1,133.26,133.23,7.76248169]
["bitfinex","SOLUSD",1763585630043,18.12096,133.25,133.24,7.05248169]
["bitfinex","SOLUSD",1763585631143,18.12096,133.24,133.23,7.05248169]
["bitfinex","SOLUSD",1763585631368,18.12096,133.24,133.22,7.05248169]
["bitfinex","SOLUSD",1763585631649,18.12096,133.24,133.23,7.05248169]
["bitfinex","SOLUSD",1763585631818,0.1,133.26,133.23,7.05248169]
["bitfinex","SOLUSD",1763585631819,18.12096,133.25,133.23,7.05248169]
["bitfinex","SOLUSD",1763585632021,18.12096,133.25,133.24,7.05248169]
["bitfinex","SOLUSD",1763585633164,0.1,133.26,133.24,7.74248169]
["bitfinex","SOLUSD",1763585633347,0.1,133.26,133.25,7.05248169]
["bitfinex","SOLUSD",1763585633919,18.22096,133.26,133.25,7.05248169]
["bitfinex","SOLUSD",1763585634152,18.22096,133.26,133.24,7.05248169]
["bitfinex","SOLUSD",1763585634352,18.22096,133.26,133.25,7.74248169]
["bitfinex","SOLUSD",1763585634661,0.1,133.26,133.25,7.74248169]
["bitfinex","SOLUSD",1763585635019,0.78,133.26,133.2,7.05248169]
["bitfinex","SOLUSD",1763585635219,0.78,133.26,133.23,7.05248169]
["bitfinex","SOLUSD",1763585635220,18.12096,133.25,133.23,7.05248169]
["bitfinex","SOLUSD",1763585635538,18.12096,133.23,133.21,7.05248169]
["bitfinex","SOLUSD",1763585635842,18.12096,133.23,133.22,7.05248169]
["bitfinex","SOLUSD",1763585636141,18.12096,133.24,133.22,7.05248169]
["bitfinex","SOLUSD",1763585636727,18.12096,133.24,133.23,7.74248169]
["bitfinex","SOLUSD",1763585637040,18.12096,133.24,133.23,7.05248169]
["bitfinex","SOLUSD",1763585637828,18.12096,133.25,133.23,7.05248169]
["bitfinex","SOLUSD",1763585638544,25.95344169,133.26,133.21,7.05248169]
["bitfinex","SOLUSD",1763585638739,0.68,133.25,133.22,7.05248169]
["bitfinex","SOLUSD",1763585639840,18.12096,133.23,133.2,0.69]
["bitfinex","SOLUSD",1763585640025,18.12096,133.23,133.21,7.05248169]
["bitfinex","SOLUSD",1763585640224,0.68,133.22,133.2,7.05248169]
["bitfinex","SOLUSD",1763585640742,18.12096,133.19,133.16,7.05248169]
["bitfinex","SOLUSD",1763585640943,0.68,133.18,133.15,7.05248169]
["bitfinex","SOLUSD",1763585641325,18.12096,133.19,133.17,7.05248169]
["bitfinex","SOLUSD",1763585642050,18.80096,133.19,133.17,7.05248169]
["bitfinex","SOLUSD",1763585642348,0.68,133.19,133.17,7.05248169]
["bitfinex","SOLUSD",1763585642739,0.68,133.19,133.15,7.05248169]
["bitfinex","SOLUSD",1763585643340,1.8,133.18,133.14,7.05248169]
["bitfinex","SOLUSD",1763585643544,1.8,133.18,133.15,7.05248169]
["bitfinex","SOLUSD",1763585643718,0.68,133.17,133.13,7.05248169]
["bitfinex","SOLUSD",1763585644050,10.46882769,133.18,133.15,7.05248169]
["bitfinex","SOLUSD",1763585644421,2.48,133.2,133.17,7.05248169]
["bitfinex","SOLUSD",1763585644619,2.48,133.19,133.13,18.81096]
["bitfinex","SOLUSD",1763585644837,2.48,133.19,133.15,2.96430292]
["bitfinex","SOLUSD",1763585645142,10.46882769,133.18,133.13,18.12096]
["bitfinex","SOLUSD",1763585645351,10.46882769,133.18,133.14,2.96430292]
["bitfinex","SOLUSD",1763585645726,0.68,133.17,133.14,2.96430292]
["bitfinex","SOLUSD",1763585645949,0.68,133.17,133.14,65.06430292]
["bitfinex","SOLUSD",1763585646131,14.55313061,133.16,133.09,80.91096]
["bitfinex","SOLUSD",1763585646450,14.55313061,133.16,133.12,2.96430292]
["bitfinex","SOLUSD",1763585646653,15.23313061,133.16,133.12,2.96430292]
["bitfinex","SOLUSD",1763585646826,0.68,133.15,133.12,2.96430292]
["bitfinex","SOLUSD",1763585647636,12.26882769,133.16,133.13,2.96430292]
["bitfinex","SOLUSD",1763585648361,1.8,133.16,133.14,2.96430292]
["bitfinex","SOLUSD",1763585648558,20.60096,133.18,133.14,2.96430292]
["bitfinex","SOLUSD",1763585649057,0.68,133.17,133.13,3.65430292]
["bitfinex","SOLUSD",1763585649970,0.68,133.17,133.13,2.96430292]
["bitfinex","SOLUSD",1763585650332,0.68,133.22,133.16,2.96430292]
["bitfinex","SOLUSD",1763585650530,0.68,133.22,133.14,62.79]
["bitfinex","SOLUSD",1763585650751,2.96430292,133.2,133.15,2.96430292]
["bitfinex","SOLUSD",1763585650944,4.76430292,133.2,133.15,2.96430292]
["bitfinex","SOLUSD",1763585651149,0.68,133.19,133.14,62.79]
["bitfinex","SOLUSD",1763585651357,0.68,133.19,133.15,2.96430292]
["bitfinex","SOLUSD",1763585651557,0.68,133.19,133.15,3.65430292]
["bitfinex","SOLUSD",1763585651857,0.68,133.19,133.16,2.96430292]
["bitfinex","SOLUSD",1763585653761,0.68,133.19,133.14,65.75430292]
["bitfinex","SOLUSD",1763585653952,3.64430292,133.19,133.14,65.75430292]
["bitfinex","SOLUSD",1763585654152,2.96430292,133.16,133.14,62.1]
["bitfinex","SOLUSD",1763585654458,19.92096,133.17,133.14,62.1]
["bitfinex","SOLUSD",1763585654662,0.68,133.16,133.14,62.1]
["bitfinex","SOLUSD",1763585654867,2.48,133.19,133.15,3.65430292]
["bitfinex","SOLUSD",1763585655183,15.23313061,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763585655466,0.68,133.18,133.15,0.69]
["bitfinex","SOLUSD",1763585656469,0.68,133.18,133.14,65.06430292]
["bitfinex","SOLUSD",1763585656651,0.68,133.18,133.14,65.75430292]
["bitfinex","SOLUSD",1763585657263,14.55313061,133.19,133.15,0.69]
["bitfinex","SOLUSD",1763585657546,12.26882769,133.19,133.15,3.65430292]
["bitfinex","SOLUSD",1763585657773,9.78882769,133.2,133.16,2.96430292]
["bitfinex","SOLUSD",1763585657948,9.78882769,133.2,133.16,65.75430292]
["bitfinex","SOLUSD",1763585658147,10.46882769,133.2,133.16,65.75430292]
["bitfinex","SOLUSD",1763585658663,0.68,133.19,133.16,65.75430292]
["bitfinex","SOLUSD",1763585659248,9.78882769,133.2,133.16,65.75430292]
["bitfinex","SOLUSD",1763585659444,12.75313061,133.2,133.16,62.1]
["bitfinex","SOLUSD",1763585659661,0.68,133.19,133.16,62.1]
["bitfinex","SOLUSD",1763585659854,1.8,133.21,133.17,3.65430292]
["bitfinex","SOLUSD",1763585660167,0.7,133.2,133.17,3.65430292]
["bitfinex","SOLUSD",1763585660564,2.5,133.21,133.17,3.65430292]
["bitfinex","SOLUSD",1763585660950,0.7,133.2,133.17,3.65430292]
["bitfinex","SOLUSD",1763585661462,1.8,133.21,133.17,3.65430292]
["bitfinex","SOLUSD",1763585661671,2.5,133.21,133.17,3.65430292]
["bitfinex","SOLUSD",1763585661847,1.8,133.21,133.17,3.65430292]
["bitfinex","SOLUSD",1763585662050,0.7,133.2,133.16,65.06430292]
["bitfinex","SOLUSD",1763585662256,0.7,133.2,133.16,65.75430292]
["bitfinex","SOLUSD",1763585662659,1.8,133.21,133.17,0.69]
["bitfinex","SOLUSD",1763585662966,2.5,133.21,133.18,2.96430292]
["bitfinex","SOLUSD",1763585663172,2.5,133.21,133.18,65.06430292]
["bitfinex","SOLUSD",1763585663558,0.7,133.2,133.18,62.1]
["bitfinex","SOLUSD",1763585664273,19.92096,133.21,133.18,62.1]
["bitfinex","SOLUSD",1763585664274,20.62096,133.21,133.18,62.1]
["bitfinex","SOLUSD",1763585664452,0.7,133.2,133.18,62.1]
["bitfinex","SOLUSD",1763585665850,0.67,133.2,133.18,62.1]
["bitfinex","SOLUSD",1763585669067,20.59096,133.21,133.18,62.1]
["bitfinex","SOLUSD",1763585669376,19.92096,133.21,133.18,62.1]
["bitfinex","SOLUSD",1763585669554,0.67,133.2,133.18,62.1]
["bitfinex","SOLUSD",1763585670245,9.78882769,133.24,133.19,3.62430292]
["bitfinex","SOLUSD",1763585670543,0.1,133.26,133.19,64.56]
["bitfinex","SOLUSD",1763585670742,0.1,133.26,133.23,2.96430292]
["bitfinex","SOLUSD",1763585670965,0.1,133.26,133.2,0.66]
["bitfinex","SOLUSD",1763585670966,0.77,133.26,133.22,2.96430292]
["bitfinex","SOLUSD",1763585671385,0.1,133.26,133.24,2.96430292]
["bitfinex","SOLUSD",1763585671880,0.1,133.26,133.24,0.66]
["bitfinex","SOLUSD",1763585672081,0.1,133.26,133.23,1.8]
["bitfinex","SOLUSD",1763585672278,0.1,133.26,133.25,3.62430292]
["bitfinex","SOLUSD",1763585673570,0.1,133.26,133.25,83.84526292]
["bitfinex","SOLUSD",1763585673776,0.1,133.31,133.3,2.96430292]
["bitfinex","SOLUSD",1763585673985,0.1,133.31,133.3,3.62430292]
["bitfinex","SOLUSD",1763585674863,0.1,133.31,133.3,7.69975719]
["bitfinex","SOLUSD",1763585676882,0.1,133.31,133.3,11.69061674]
["bitfinex","SOLUSD",1763585678077,0.1,133.31,133.3,0.66]
["bitfinex","SOLUSD",1763585678252,0.1,133.31,133.3,2.46]
["bitfinex","SOLUSD",1763585678452,0.1,133.31,133.3,12.83061674]
["bitfinex","SOLUSD",1763585678659,0.1,133.31,133.29,11.03061674]
["bitfinex","SOLUSD",1763585678863,0.77,133.31,133.29,12.83061674]
["bitfinex","SOLUSD",1763585680259,0.1,133.31,133.29,0.66]
["bitfinex","SOLUSD",1763585680459,0.1,133.31,133.3,11.03061674]
["bitfinex","SOLUSD",1763585681173,0.1,133.31,133.3,11.69061674]
["bitfinex","SOLUSD",1763585681359,0.1,133.31,133.3,11.03061674]
["bitfinex","SOLUSD",1763585681867,0.1,133.31,133.3,11.69061674]
["bitfinex","SOLUSD",1763585682657,1.93593088,133.35,133.3,13.49061674]
["bitfinex","SOLUSD",1763585682858,2.60593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585683060,1.93593088,133.35,133.32,11.03061674]
["bitfinex","SOLUSD",1763585683375,2.60593088,133.35,133.32,11.03061674]
["bitfinex","SOLUSD",1763585683557,1.93593088,133.35,133.33,11.03061674]
["bitfinex","SOLUSD",1763585683755,1.93593088,133.35,133.34,11.03061674]
["bitfinex","SOLUSD",1763585684261,1.93593088,133.35,133.32,0.66]
["bitfinex","SOLUSD",1763585684561,1.93593088,133.35,133.33,11.03061674]
["bitfinex","SOLUSD",1763585685085,1.93593088,133.35,133.34,11.03061674]
["bitfinex","SOLUSD",1763585685253,1.93593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585685458,13.63654762,133.35,133.31,2.46]
["bitfinex","SOLUSD",1763585685674,1.93593088,133.35,133.32,0.66]
["bitfinex","SOLUSD",1763585686606,12.96654762,133.35,133.3,0.66]
["bitfinex","SOLUSD",1763585686761,11.70061674,133.34,133.3,1.8]
["bitfinex","SOLUSD",1763585687082,0.67,133.34,133.3,2.46]
["bitfinex","SOLUSD",1763585687290,1.93593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585687459,2.60593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585687668,1.93593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585687873,2.60593088,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585688068,13.63654762,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585689196,0.67,133.34,133.31,0.66]
["bitfinex","SOLUSD",1763585689367,12.96654762,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585689769,13.63654762,133.35,133.31,0.66]
["bitfinex","SOLUSD",1763585690274,0.69,133.34,133.26,62.1]
["bitfinex","SOLUSD",1763585690467,11.03061674,133.33,133.27,13.52061674]
["bitfinex","SOLUSD",1763585690667,11.72061674,133.34,133.28,11.03061674]
["bitfinex","SOLUSD",1763585690863,11.72061674,133.34,133.28,0.69]
["bitfinex","SOLUSD",1763585691210,11.72061674,133.33,133.29,1.8]
["bitfinex","SOLUSD",1763585691378,11.03061674,133.32,133.28,1.8]
["bitfinex","SOLUSD",1763585691568,11.03061674,133.32,133.28,2.49]
["bitfinex","SOLUSD",1763585691569,0.69,133.32,133.28,2.49]
["bitfinex","SOLUSD",1763585691769,11.72061674,133.32,133.28,2.49]
["bitfinex","SOLUSD",1763585692070,0.69,133.32,133.28,2.49]
["bitfinex","SOLUSD",1763585692578,11.03061674,133.31,133.26,2.49]
["bitfinex","SOLUSD",1763585692782,0.69,133.32,133.26,1.8]
["bitfinex","SOLUSD",1763585692980,29.84571857,133.35,133.24,0.69]
["bitfinex","SOLUSD",1763585692981,11.03061674,133.29,133.24,0.69]
["bitfinex","SOLUSD",1763585693179,11.03061674,133.29,133.24,2.49]
["bitfinex","SOLUSD",1763585693388,11.72061674,133.29,133.24,2.49]
["bitfinex","SOLUSD",1763585693587,11.72061674,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763585695402,0.69,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763585695691,11.72061674,133.29,133.25,0.69]
["bitfinex","SOLUSD",1763585696489,9.78882769,133.32,133.25,0.69]
["bitfinex","SOLUSD",1763585696798,4.62266178,133.31,133.25,5.31266178]
["bitfinex","SOLUSD",1763585697391,4.62266178,133.31,133.26,5.31266178]
["bitfinex","SOLUSD",1763585697580,4.62266178,133.31,133.27,1.8]
["bitfinex","SOLUSD",1763585697581,4.62266178,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763585697784,4.62266178,133.3,133.27,2.49]
["bitfinex","SOLUSD",1763585697980,0.69,133.31,133.27,1.8]
["bitfinex","SOLUSD",1763585698184,4.62266178,133.3,133.27,2.49]
["bitfinex","SOLUSD",1763585698774,4.62266178,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763585698974,5.31266178,133.31,133.28,0.69]
["bitfinex","SOLUSD",1763585699871,4.62266178,133.31,133.28,0.69]
["bitfinex","SOLUSD",1763585700295,18.14742035,133.35,133.28,0.69]
["bitfinex","SOLUSD",1763585700296,1.93593088,133.35,133.28,0.69]
["bitfinex","SOLUSD",1763585700503,2.62593088,133.35,133.28,0.69]
["bitfinex","SOLUSD",1763585700683,4.62266178,133.33,133.28,5.31266178]
["bitfinex","SOLUSD",1763585701098,0.69,133.34,133.3,4.62266178]
["bitfinex","SOLUSD",1763585701288,0.69,133.34,133.29,0.69]
["bitfinex","SOLUSD",1763585701289,0.69,133.34,133.29,5.31266178]
["bitfinex","SOLUSD",1763585701687,1.93593088,133.35,133.3,5.31266178]
["bitfinex","SOLUSD",1763585701894,1.93593088,133.35,133.3,0.69]
["bitfinex","SOLUSD",1763585702092,7.24859266,133.35,133.31,0.69]
["bitfinex","SOLUSD",1763585702702,5.31266178,133.34,133.29,4.62266178]
["bitfinex","SOLUSD",1763585702999,12.9709988,133.35,133.3,11.03506792]
["bitfinex","SOLUSD",1763585703302,12.9709988,133.35,133.31,0.69]
["bitfinex","SOLUSD",1763585703500,1.93593088,133.35,133.31,0.69]
["bitfinex","SOLUSD",1763585703675,1.93593088,133.35,133.31,11.72506792]
["bitfinex","SOLUSD",1763585703676,2.62593088,133.35,133.31,11.72506792]
["bitfinex","SOLUSD",1763585703880,0.69,133.34,133.3,11.03506792]
["bitfinex","SOLUSD",1763585704303,0.69,133.34,133.3,11.72506792]
["bitfinex","SOLUSD",1763585704601,0.69,133.34,133.31,0.69]
["bitfinex","SOLUSD",1763585704802,0.69,133.34,133.3,11.72506792]
["bitfinex","SOLUSD",1763585705194,1.93593088,133.35,133.31,11.72506792]
["bitfinex","SOLUSD",1763585705392,1.93593088,133.35,133.32,11.03506792]
["bitfinex","SOLUSD",1763585705591,1.93593088,133.35,133.34,11.03506792]
["bitfinex","SOLUSD",1763585705784,1.93593088,133.35,133.34,13.52506792]
["bitfinex","SOLUSD",1763585706276,1.93593088,133.35,133.34,2.49]
["bitfinex","SOLUSD",1763585706688,1.93593088,133.35,133.34,13.52506792]
["bitfinex","SOLUSD",1763585709112,0.69,133.41,133.36,60.16406912]
["bitfinex","SOLUSD",1763585709292,0.69,133.43,133.38,11.03506792]
["bitfinex","SOLUSD",1763585709481,0.69,133.42,133.37,1.8]
["bitfinex","SOLUSD",1763585709685,11.72506792,133.42,133.38,11.03506792]
["bitfinex","SOLUSD",1763585709986,11.72506792,133.42,133.37,2.49]
["bitfinex","SOLUSD",1763585710186,0.69,133.41,133.34,18.12096]
["bitfinex","SOLUSD",1763585710487,0.69,133.41,133.38,11.03506792]
["bitfinex","SOLUSD",1763585710886,0.1,133.45,133.38,11.03506792]
["bitfinex","SOLUSD",1763585711088,0.79,133.45,133.38,60.16406912]
["bitfinex","SOLUSD",1763585711311,11.03506792,133.42,133.38,71.19913704]
["bitfinex","SOLUSD",1763585711486,11.03506792,133.43,133.38,72.99913704]
["bitfinex","SOLUSD",1763585711687,0.1,133.45,133.42,11.03506792]
["bitfinex","SOLUSD",1763585711904,0.69,133.44,133.42,60.16406912]
["bitfinex","SOLUSD",1763585712210,11.03506792,133.43,133.42,60.16406912]
["bitfinex","SOLUSD",1763585712411,0.69,133.44,133.42,60.16406912]
["bitfinex","SOLUSD",1763585712705,11.72506792,133.44,133.42,60.16406912]
["bitfinex","SOLUSD",1763585713105,0.69,133.43,133.42,60.16406912]
["bitfinex","SOLUSD",1763585714183,0.1,133.45,133.42,71.88913704]
["bitfinex","SOLUSD",1763585714386,0.1,133.45,133.44,11.03506792]
["bitfinex","SOLUSD",1763585715187,0.1,133.45,133.44,71.88913704]
["bitfinex","SOLUSD",1763585715394,0.1,133.45,133.44,11.72506792]
["bitfinex","SOLUSD",1763585716509,0.1,133.45,133.42,18.12096]
["bitfinex","SOLUSD",1763585716711,11.03506792,133.43,133.35,0.69]
["bitfinex","SOLUSD",1763585716889,0.1,133.45,133.35,60.85406912]
["bitfinex","SOLUSD",1763585717088,0.69,133.44,133.36,18.12096]
["bitfinex","SOLUSD",1763585717312,0.69,133.44,133.37,1.8]
["bitfinex","SOLUSD",1763585717313,11.72506792,133.44,133.37,1.8]
["bitfinex","SOLUSD",1763585717613,11.72506792,133.43,133.38,11.03506792]
["bitfinex","SOLUSD",1763585717912,11.72506792,133.43,133.38,12.83506792]
["bitfinex","SOLUSD",1763585718097,0.69,133.42,133.38,2.49]
["bitfinex","SOLUSD",1763585718301,0.69,133.43,133.39,11.03506792]
["bitfinex","SOLUSD",1763585718501,0.69,133.43,133.39,11.72506792]
["bitfinex","SOLUSD",1763585718908,11.72506792,133.43,133.39,11.03506792]
["bitfinex","SOLUSD",1763585719311,0.69,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763585719993,11.03506792,133.41,133.37,1.8]
["bitfinex","SOLUSD",1763585720189,11.03506792,133.41,133.36,12.83506792]
["bitfinex","SOLUSD",1763585720394,0.66,133.4,133.36,12.83506792]
["bitfinex","SOLUSD",1763585720594,11.69506792,133.4,133.35,12.83506792]
["bitfinex","SOLUSD",1763585721125,11.69506792,133.39,133.33,0.68]
["bitfinex","SOLUSD",1763585721416,0.66,133.4,133.35,11.03506792]
["bitfinex","SOLUSD",1763585721624,11.69506792,133.42,133.33,2.48]
["bitfinex","SOLUSD",1763585721797,11.03506792,133.41,133.37,11.03506792]
["bitfinex","SOLUSD",1763585721994,0.1,133.45,133.4,11.03506792]
["bitfinex","SOLUSD",1763585722195,0.1,133.45,133.43,11.03506792]
["bitfinex","SOLUSD",1763585722398,0.76,133.45,133.43,11.03506792]
["bitfinex","SOLUSD",1763585722702,0.76,133.45,133.41,0.68]
["bitfinex","SOLUSD",1763585722902,0.76,133.45,133.4,1.8]
["bitfinex","SOLUSD",1763585723103,0.76,133.45,133.42,11.03506792]
["bitfinex","SOLUSD",1763585723627,0.76,133.45,133.41,11.03506792]
["bitfinex","SOLUSD",1763585723801,20.82389561,133.44,133.4,11.03506792]
["bitfinex","SOLUSD",1763585724120,0.76,133.45,133.4,11.03506792]
["bitfinex","SOLUSD",1763585724121,11.79506792,133.45,133.4,11.03506792]
["bitfinex","SOLUSD",1763585724324,0.66,133.44,133.4,11.03506792]
["bitfinex","SOLUSD",1763585724702,11.03506792,133.43,133.39,12.83506792]
["bitfinex","SOLUSD",1763585725216,11.69506792,133.42,133.38,11.03506792]
["bitfinex","SOLUSD",1763585725417,11.69506792,133.42,133.38,12.83506792]
["bitfinex","SOLUSD",1763585725626,0.66,133.42,133.38,12.83506792]
["bitfinex","SOLUSD",1763585726010,0.66,133.42,133.39,11.03506792]
["bitfinex","SOLUSD",1763585726211,11.69506792,133.44,133.38,1.8]
["bitfinex","SOLUSD",1763585726404,0.66,133.44,133.4,11.03506792]
["bitfinex","SOLUSD",1763585726602,0.66,133.44,133.41,11.03506792]
["bitfinex","SOLUSD",1763585726798,0.1,133.45,133.39,0.72]
["bitfinex","SOLUSD",1763585727001,11.69506792,133.44,133.39,60.16406912]
["bitfinex","SOLUSD",1763585727203,11.03506792,133.43,133.39,61.96406912]
["bitfinex","SOLUSD",1763585727408,0.66,133.43,133.39,61.96406912]
["bitfinex","SOLUSD",1763585727735,9.88882769,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763585727736,0.1,133.45,133.41,18.12096]
["bitfinex","SOLUSD",1763585728040,0.66,133.42,133.34,0.72]
["bitfinex","SOLUSD",1763585728239,11.03506792,133.38,133.32,0.72]
["bitfinex","SOLUSD",1763585728409,10.34882769,133.43,133.32,0.72]
["bitfinex","SOLUSD",1763585728717,11.03506792,133.4,133.35,11.03506792]
["bitfinex","SOLUSD",1763585728931,9.78882769,133.42,133.37,11.03506792]
["bitfinex","SOLUSD",1763585729336,11.59506792,133.42,133.38,11.03506792]
["bitfinex","SOLUSD",1763585729540,11.59506792,133.42,133.37,11.75506792]
["bitfinex","SOLUSD",1763585729838,11.03506792,133.42,133.37,11.75506792]
["bitfinex","SOLUSD",1763585730013,0.56,133.42,133.37,11.75506792]
["bitfinex","SOLUSD",1763585730208,0.56,133.42,133.37,11.03506792]
["bitfinex","SOLUSD",1763585730531,29.15602792,133.43,133.38,0.72]
["bitfinex","SOLUSD",1763585730837,29.15602792,133.43,133.38,11.75506792]
["bitfinex","SOLUSD",1763585731035,29.71602792,133.43,133.38,0.72]
["bitfinex","SOLUSD",1763585731214,0.56,133.43,133.39,11.03506792]
["bitfinex","SOLUSD",1763585731421,0.56,133.42,133.39,11.03506792]
["bitfinex","SOLUSD",1763585731622,11.03506792,133.43,133.39,11.03506792]
["bitfinex","SOLUSD",1763585732128,9.78882769,133.43,133.4,0.72]
["bitfinex","SOLUSD",1763585732327,9.78882769,133.44,133.41,11.03506792]
["bitfinex","SOLUSD",1763585732630,10.34882769,133.44,133.4,0.72]
["bitfinex","SOLUSD",1763585732922,10.34882769,133.44,133.4,11.75506792]
["bitfinex","SOLUSD",1763585733334,0.1,133.45,133.41,0.72]
["bitfinex","SOLUSD",1763585733516,0.1,133.45,133.44,11.03506792]
["bitfinex","SOLUSD",1763585733720,0.1,133.45,133.42,1.8]
["bitfinex","SOLUSD",1763585733920,0.1,133.45,133.44,11.03506792]
["bitfinex","SOLUSD",1763585735429,0.1,133.45,133.44,12.83506792]
["bitfinex","SOLUSD",1763585736437,2.23962264,133.55,133.49,62.0]
["bitfinex","SOLUSD",1763585736635,0.66,133.54,133.5,1.8]
["bitfinex","SOLUSD",1763585736837,11.03506792,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763585737031,11.03506792,133.53,133.49,62.0]
["bitfinex","SOLUSD",1763585737032,11.03506792,133.51,133.49,63.8]
["bitfinex","SOLUSD",1763585737512,0.66,133.51,133.49,63.8]
["bitfinex","SOLUSD",1763585737847,11.03506792,133.53,133.49,63.8]
["bitfinex","SOLUSD",1763585738042,11.69506792,133.54,133.49,63.8]
["bitfinex","SOLUSD",1763585738214,11.03506792,133.53,133.49,63.8]
["bitfinex","SOLUSD",1763585738419,11.69506792,133.53,133.49,63.8]
["bitfinex","SOLUSD",1763585738821,7.68092125,133.53,133.49,63.8]
["bitfinex","SOLUSD",1763585739011,0.43962264,133.55,133.49,1.8]
["bitfinex","SOLUSD",1763585739215,0.43962264,133.55,133.5,1.8]
["bitfinex","SOLUSD",1763585739555,0.43962264,133.55,133.47,18.12096]
["bitfinex","SOLUSD",1763585739758,0.43962264,133.55,133.51,7.02092125]
["bitfinex","SOLUSD",1763585740078,0.43962264,133.55,133.52,8.82092125]
["bitfinex","SOLUSD",1763585740239,0.43962264,133.55,133.52,1.8]
["bitfinex","SOLUSD",1763585740416,0.43962264,133.55,133.54,7.02092125]
["bitfinex","SOLUSD",1763585740624,0.43962264,133.55,133.52,1.8]
["bitfinex","SOLUSD",1763585741747,0.43962264,133.55,133.53,18.12096]
["bitfinex","SOLUSD",1763585741946,0.43962264,133.55,133.53,25.14188125]
["bitfinex","SOLUSD",1763585742246,0.66,133.6,133.53,25.14188125]
["bitfinex","SOLUSD",1763585742437,7.02092125,133.57,133.53,18.12096]
["bitfinex","SOLUSD",1763585742746,7.02092125,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763585743245,7.68092125,133.56,133.55,1.8]
["bitfinex","SOLUSD",1763585743540,7.68092125,133.56,133.52,18.12096]
["bitfinex","SOLUSD",1763585743730,7.68092125,133.56,133.53,1.8]
["bitfinex","SOLUSD",1763585743939,7.68092125,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763585744346,0.66,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763585744552,9.78882769,133.62,133.54,1.8]
["bitfinex","SOLUSD",1763585744734,7.68092125,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763585745048,9.78882769,133.62,133.54,1.8]
["bitfinex","SOLUSD",1763585745242,0.66,133.61,133.55,34.93070894]
["bitfinex","SOLUSD",1763585745434,7.02092125,133.6,133.56,1.8]
["bitfinex","SOLUSD",1763585745631,0.66,133.61,133.55,18.12096]
["bitfinex","SOLUSD",1763585745632,0.66,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585745848,7.68092125,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585746234,0.66,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585746547,7.68092125,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763585746853,7.68092125,133.59,133.57,1.8]
["bitfinex","SOLUSD",1763585747324,0.66,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585747523,0.66,133.64,133.57,18.12096]
["bitfinex","SOLUSD",1763585747749,7.02092125,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585747947,7.68092125,133.62,133.59,1.8]
["bitfinex","SOLUSD",1763585748157,1.93593088,133.65,133.59,1.8]
["bitfinex","SOLUSD",1763585748348,0.66,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763585748661,7.02092125,133.63,133.61,1.8]
["bitfinex","SOLUSD",1763585748967,1.93593088,133.65,133.61,1.8]
["bitfinex","SOLUSD",1763585749433,2.59593088,133.65,133.61,1.8]
["bitfinex","SOLUSD",1763585749627,7.68092125,133.64,133.57,18.8696311]
["bitfinex","SOLUSD",1763585749824,7.02092125,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585750042,7.71092125,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585750241,0.69,133.62,133.57,18.8696311]
["bitfinex","SOLUSD",1763585750443,0.69,133.63,133.59,1.8]
["bitfinex","SOLUSD",1763585750640,8.95685213,133.65,133.59,1.8]
["bitfinex","SOLUSD",1763585750951,2.62593088,133.65,133.59,9.56948027]
["bitfinex","SOLUSD",1763585751254,1.93593088,133.65,133.6,16.80974894]
["bitfinex","SOLUSD",1763585751442,1.93593088,133.65,133.61,7.02092125]
["bitfinex","SOLUSD",1763585751751,1.93593088,133.65,133.62,1.8]
["bitfinex","SOLUSD",1763585752155,1.93593088,133.65,133.64,7.02092125]
["bitfinex","SOLUSD",1763585752337,0.69,133.69,133.63,16.80974894]
["bitfinex","SOLUSD",1763585752653,9.78882769,133.74,133.64,1.8]
["bitfinex","SOLUSD",1763585752855,9.78882769,133.74,133.63,18.12096]
["bitfinex","SOLUSD",1763585752856,7.02092125,133.69,133.63,18.12096]
["bitfinex","SOLUSD",1763585753056,0.69,133.73,133.63,18.12096]
["bitfinex","SOLUSD",1763585753232,7.02092125,133.66,133.64,1.8]
["bitfinex","SOLUSD",1763585753437,7.02092125,133.67,133.64,1.8]
["bitfinex","SOLUSD",1763585753841,0.69,133.66,133.64,1.8]
["bitfinex","SOLUSD",1763585754257,7.71092125,133.66,133.64,1.8]
["bitfinex","SOLUSD",1763585754754,0.69,133.65,133.6,18.12096]
["bitfinex","SOLUSD",1763585754940,7.71092125,133.65,133.6,18.12096]
["bitfinex","SOLUSD",1763585755140,0.69,133.65,133.57,7.02092125]
["bitfinex","SOLUSD",1763585755344,7.02092125,133.62,133.56,25.14188125]
["bitfinex","SOLUSD",1763585755540,0.69,133.64,133.55,0.74878322]
["bitfinex","SOLUSD",1763585755729,0.69,133.63,133.57,8.82092125]
["bitfinex","SOLUSD",1763585755934,0.69,133.63,133.57,1.8]
["bitfinex","SOLUSD",1763585756138,7.71092125,133.63,133.57,1.8]
["bitfinex","SOLUSD",1763585756543,0.69,133.62,133.57,1.8]
["bitfinex","SOLUSD",1763585756851,7.71092125,133.64,133.6,18.12096]
["bitfinex","SOLUSD",1763585757057,7.71092125,133.64,133.61,19.92096]
["bitfinex","SOLUSD",1763585757271,7.71092125,133.63,133.57,0.7486711]
["bitfinex","SOLUSD",1763585757451,0.69,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585757766,7.02092125,133.6,133.53,23.83067019]
["bitfinex","SOLUSD",1763585757931,0.69,133.62,133.5,9.78882769]
["bitfinex","SOLUSD",1763585757932,7.71092125,133.62,133.55,7.02092125]
["bitfinex","SOLUSD",1763585758360,0.69,133.61,133.55,7.02092125]
["bitfinex","SOLUSD",1763585758840,0.69,133.61,133.54,20.66979929]
["bitfinex","SOLUSD",1763585758841,0.69,133.61,133.56,7.02092125]
["bitfinex","SOLUSD",1763585759043,0.69,133.61,133.57,8.82092125]
["bitfinex","SOLUSD",1763585759255,7.71092125,133.63,133.57,8.82092125]
["bitfinex","SOLUSD",1763585759580,18.12096,133.7,133.61,7.02092125]
["bitfinex","SOLUSD",1763585759740,37.04821215,133.77,133.62,1.8]
["bitfinex","SOLUSD",1763585759741,7.02092125,133.69,133.62,1.8]
["bitfinex","SOLUSD",1763585759938,7.02092125,133.67,133.63,1.8]
["bitfinex","SOLUSD",1763585760139,7.02092125,133.68,133.63,1.8]
["bitfinex","SOLUSD",1763585760557,7.71092125,133.67,133.63,1.8]
["bitfinex","SOLUSD",1763585760775,7.71092125,133.67,133.54,0.74883929]
["bitfinex","SOLUSD",1763585760776,7.02092125,133.64,133.54,0.74883929]
["bitfinex","SOLUSD",1763585760953,7.02092125,133.63,133.56,25.14188125]
["bitfinex","SOLUSD",1763585761151,7.02092125,133.62,133.55,18.12096]
["bitfinex","SOLUSD",1763585761458,0.69,133.67,133.56,8.82092125]
["bitfinex","SOLUSD",1763585761459,7.02092125,133.63,133.56,8.82092125]
["bitfinex","SOLUSD",1763585761659,7.71092125,133.62,133.54,17.55858823]
["bitfinex","SOLUSD",1763585761860,7.02092125,133.6,133.55,1.8]
["bitfinex","SOLUSD",1763585762245,0.69,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763585762772,7.02092125,133.58,133.56,1.8]
["bitfinex","SOLUSD",1763585763263,0.69,133.57,133.56,1.8]
["bitfinex","SOLUSD",1763585763462,7.71092125,133.57,133.5,7.02092125]
["bitfinex","SOLUSD",1763585763672,0.69,133.59,133.47,22.1551598]
["bitfinex","SOLUSD",1763585763871,7.71092125,133.59,133.52,25.14188125]
["bitfinex","SOLUSD",1763585764047,7.71092125,133.59,133.53,1.8]
["bitfinex","SOLUSD",1763585764248,7.71092125,133.58,133.52,18.12096]
["bitfinex","SOLUSD",1763585764442,0.69,133.58,133.48,9.78882769]
["bitfinex","SOLUSD",1763585764649,0.69,133.57,133.49,7.02092125]
["bitfinex","SOLUSD",1763585764848,7.02092125,133.54,133.5,18.12096]
["bitfinex","SOLUSD",1763585765061,7.02092125,133.54,133.49,1.8]
["bitfinex","SOLUSD",1763585765279,7.02092125,133.54,133.5,1.8]
["bitfinex","SOLUSD",1763585765475,7.02092125,133.53,133.5,19.92096]
["bitfinex","SOLUSD",1763585765852,16.80974894,133.6,133.5,19.92096]
["bitfinex","SOLUSD",1763585765853,7.02092125,133.54,133.5,19.92096]
["bitfinex","SOLUSD",1763585766165,7.02092125,133.53,133.5,19.92096]
["bitfinex","SOLUSD",1763585766389,16.80974894,133.6,133.55,18.12096]
["bitfinex","SOLUSD",1763585766390,7.02092125,133.6,133.55,18.12096]
["bitfinex","SOLUSD",1763585766691,7.02092125,133.68,133.56,1.8]
["bitfinex","SOLUSD",1763585766692,7.71092125,133.59,133.56,1.8]
["bitfinex","SOLUSD",1763585766863,7.02092125,133.58,133.57,1.8]
["bitfinex","SOLUSD",1763585767063,7.02092125,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585767287,7.02092125,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585767476,7.71092125,133.62,133.57,1.8]
["bitfinex","SOLUSD",1763585768282,7.02092125,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585768486,7.71092125,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585769197,0.69,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585769508,7.02092125,133.58,133.52,7.02092125]
["bitfinex","SOLUSD",1763585769676,7.02092125,133.59,133.55,18.12096]
["bitfinex","SOLUSD",1763585770073,7.71092125,133.59,133.55,18.12096]
["bitfinex","SOLUSD",1763585770279,7.02092125,133.57,133.53,0.74889537]
["bitfinex","SOLUSD",1763585770583,7.02092125,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763585770983,7.71092125,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763585771374,7.02092125,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763585771569,0.69,133.59,133.54,1.8]
["bitfinex","SOLUSD",1763585771896,27.90978769,133.64,133.54,1.8]
["bitfinex","SOLUSD",1763585772205,0.69,133.67,133.62,18.12096]
["bitfinex","SOLUSD",1763585772397,0.69,133.67,133.63,1.8]
["bitfinex","SOLUSD",1763585772775,7.02092125,133.68,133.63,1.8]
["bitfinex","SOLUSD",1763585772980,0.69,133.67,133.63,1.8]
["bitfinex","SOLUSD",1763585773180,0.69,133.74,133.64,18.12096]
["bitfinex","SOLUSD",1763585773494,0.69,133.77,133.68,18.12096]
["bitfinex","SOLUSD",1763585773692,7.02092125,133.72,133.69,1.8]
["bitfinex","SOLUSD",1763585773869,7.02092125,133.71,133.69,63.9]
["bitfinex","SOLUSD",1763585774076,0.69,133.76,133.69,63.9]
["bitfinex","SOLUSD",1763585774275,0.69,133.76,133.69,8.82092125]
["bitfinex","SOLUSD",1763585774276,7.02092125,133.75,133.69,8.82092125]
["bitfinex","SOLUSD",1763585774495,0.1,133.78,133.69,1.8]
["bitfinex","SOLUSD",1763585774698,0.79,133.78,133.73,18.12096]
["bitfinex","SOLUSD",1763585774886,0.79,133.78,133.74,1.8]
["bitfinex","SOLUSD",1763585775196,7.02092125,133.77,133.75,1.8]
["bitfinex","SOLUSD",1763585775397,7.02092125,133.76,133.73,1.8]
["bitfinex","SOLUSD",1763585775573,7.02092125,133.74,133.73,1.8]
["bitfinex","SOLUSD",1763585775769,0.69,133.77,133.73,1.8]
["bitfinex","SOLUSD",1763585776410,7.02092125,133.76,133.73,1.8]
["bitfinex","SOLUSD",1763585776705,7.02092125,133.76,133.74,1.8]
["bitfinex","SOLUSD",1763585777077,7.71092125,133.75,133.73,1.08]
["bitfinex","SOLUSD",1763585777278,7.71092125,133.75,133.72,1.8]
["bitfinex","SOLUSD",1763585777279,7.02092125,133.74,133.72,1.8]
["bitfinex","SOLUSD",1763585777502,7.02092125,133.73,133.69,18.12096]
["bitfinex","SOLUSD",1763585777701,7.02092125,133.7,133.61,0.66]
["bitfinex","SOLUSD",1763585777892,18.12096,133.74,133.64,1.8]
["bitfinex","SOLUSD",1763585777893,7.02092125,133.66,133.64,1.8]
["bitfinex","SOLUSD",1763585778202,9.78882769,133.72,133.64,1.8]
["bitfinex","SOLUSD",1763585778406,7.02092125,133.65,133.59,14.7018425]
["bitfinex","SOLUSD",1763585778577,7.02092125,133.64,133.6,1.8]
["bitfinex","SOLUSD",1763585778779,7.71092125,133.67,133.62,18.12096]
["bitfinex","SOLUSD",1763585778974,7.02092125,133.66,133.62,18.12096]
["bitfinex","SOLUSD",1763585779179,7.02092125,133.63,133.57,7.68092125]
["bitfinex","SOLUSD",1763585779375,7.71092125,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585779803,7.71092125,133.63,133.58,2.51]
["bitfinex","SOLUSD",1763585780206,7.02092125,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763585780405,7.71092125,133.63,133.58,2.51]
["bitfinex","SOLUSD",1763585780605,7.02092125,133.68,133.58,1.8]
["bitfinex","SOLUSD",1763585780913,7.02092125,133.66,133.61,18.12096]
["bitfinex","SOLUSD",1763585781204,7.02092125,133.66,133.62,1.8]
["bitfinex","SOLUSD",1763585781706,7.69092125,133.66,133.62,1.8]
["bitfinex","SOLUSD",1763585782304,7.02092125,133.65,133.62,1.8]
["bitfinex","SOLUSD",1763585782505,7.02092125,133.65,133.63,1.8]
["bitfinex","SOLUSD",1763585783207,7.69092125,133.67,133.63,1.8]
["bitfinex","SOLUSD",1763585783582,0.67,133.69,133.63,2.51]
["bitfinex","SOLUSD",1763585783782,7.02092125,133.68,133.63,2.51]
["bitfinex","SOLUSD",1763585784220,7.02092125,133.64,133.58,7.02092125]
["bitfinex","SOLUSD",1763585784386,7.02092125,133.63,133.57,0.71]
["bitfinex","SOLUSD",1763585784713,7.02092125,133.63,133.58,1.8]
["bitfinex","SOLUSD",1763585784714,7.02092125,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763585784917,7.69092125,133.62,133.55,7.73092125]
["bitfinex","SOLUSD",1763585785083,7.02092125,133.61,133.56,1.8]
["bitfinex","SOLUSD",1763585785283,7.02092125,133.63,133.56,27.66188125]
["bitfinex","SOLUSD",1763585785484,7.02092125,133.63,133.57,18.12096]
["bitfinex","SOLUSD",1763585785903,7.02092125,133.62,133.57,18.12096]
["bitfinex","SOLUSD",1763585786203,7.02092125,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763585786509,0.68,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763585786691,7.70092125,133.61,133.57,18.12096]
["bitfinex","SOLUSD",1763585786893,0.68,133.61,133.58,1.8]
["bitfinex","SOLUSD",1763585788086,0.68,133.61,133.59,1.8]
["bitfinex","SOLUSD",1763585788288,7.02092125,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763585788712,7.70092125,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763585789086,7.70092125,133.6,133.58,62.1]
["bitfinex","SOLUSD",1763585789282,7.70092125,133.59,133.58,62.1]
["bitfinex","SOLUSD",1763585789488,0.68,133.59,133.58,63.9]
["bitfinex","SOLUSD",1763585789886,7.70092125,133.59,133.58,1.8]
["bitfinex","SOLUSD",1763585790285,7.70092125,133.59,133.52,0.72]
["bitfinex","SOLUSD",1763585790489,7.02092125,133.58,133.53,1.8]
["bitfinex","SOLUSD",1763585790895,7.70092125,133.58,133.53,1.8]
["bitfinex","SOLUSD",1763585791300,0.68,133.58,133.53,1.8]
["bitfinex","SOLUSD",1763585791501,0.68,133.58,133.53,9.54092125]
["bitfinex","SOLUSD",1763585791705,0.68,133.58,133.53,2.52]
["bitfinex","SOLUSD",1763585791991,7.70092125,133.58,133.53,2.52]
["bitfinex","SOLUSD",1763585792192,7.02092125,133.55,133.48,0.72]
["bitfinex","SOLUSD",1763585792414,7.02092125,133.55,133.36,81.99836553]
["bitfinex","SOLUSD",1763585792415,7.02092125,133.53,133.47,7.02092125]
["bitfinex","SOLUSD",1763585792640,7.02092125,133.52,133.48,1.8]
["bitfinex","SOLUSD",1763585792791,7.02092125,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763585793109,7.02092125,133.52,133.48,1.8]
["bitfinex","SOLUSD",1763585793311,7.02092125,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763585793493,7.02092125,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763585794007,7.70092125,133.49,133.48,1.8]
["bitfinex","SOLUSD",1763585794194,7.70092125,133.49,133.47,1.8]
["bitfinex","SOLUSD",1763585794395,18.12096,133.55,133.43,18.12096]
["bitfinex","SOLUSD",1763585794396,7.70092125,133.48,133.43,18.12096]
["bitfinex","SOLUSD",1763585794713,0.68,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585795417,7.02092125,133.47,133.43,1.8]
["bitfinex","SOLUSD",1763585795605,0.68,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763585796300,0.68,133.52,133.45,7.02092125]
["bitfinex","SOLUSD",1763585796512,7.70092125,133.51,133.45,7.02092125]
["bitfinex","SOLUSD",1763585796711,7.70092125,133.51,133.44,0.72]
["bitfinex","SOLUSD",1763585796913,7.70092125,133.51,133.45,7.02092125]
["bitfinex","SOLUSD",1763585797100,0.68,133.5,133.44,0.72]
["bitfinex","SOLUSD",1763585797307,7.70092125,133.5,133.45,7.02092125]
["bitfinex","SOLUSD",1763585797819,0.68,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763585797988,0.68,133.49,133.45,7.02092125]
["bitfinex","SOLUSD",1763585798421,0.68,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763585798593,0.68,133.49,133.45,7.02092125]
["bitfinex","SOLUSD",1763585798796,0.68,133.49,133.44,0.72]
["bitfinex","SOLUSD",1763585798996,0.68,133.49,133.44,11.7261983]
["bitfinex","SOLUSD",1763585799291,0.68,133.49,133.45,12.8061983]
["bitfinex","SOLUSD",1763585799705,0.68,133.53,133.49,62.1]
["bitfinex","SOLUSD",1763585799906,0.68,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763585800303,11.6861983,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763585800507,0.68,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763585800706,0.68,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763585801105,0.68,133.52,133.49,62.1]
["bitfinex","SOLUSD",1763585801322,0.68,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763585802020,11.0061983,133.51,133.49,62.1]
["bitfinex","SOLUSD",1763585802224,11.0061983,133.5,133.49,62.1]
["bitfinex","SOLUSD",1763585802410,11.0061983,133.5,133.47,1.8]
["bitfinex","SOLUSD",1763585802609,0.68,133.49,133.47,1.8]
["bitfinex","SOLUSD",1763585803935,1.8,133.57,133.47,12.8061983]
["bitfinex","SOLUSD",1763585804119,0.68,133.52,133.48,11.0061983]
["bitfinex","SOLUSD",1763585804707,11.6861983,133.52,133.48,11.0061983]
["bitfinex","SOLUSD",1763585805115,0.68,133.51,133.47,1.8]
["bitfinex","SOLUSD",1763585805315,0.68,133.51,133.48,11.0061983]
["bitfinex","SOLUSD",1763585806223,0.68,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763585807008,11.6861983,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763585807209,0.68,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763585807415,0.68,133.5,133.47,11.0061983]
["bitfinex","SOLUSD",1763585807648,0.68,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763585807831,11.0061983,133.53,133.49,11.0061983]
["bitfinex","SOLUSD",1763585808022,0.68,133.52,133.49,11.0061983]
["bitfinex","SOLUSD",1763585808223,0.68,133.52,133.48,1.8]
["bitfinex","SOLUSD",1763585808425,0.68,133.52,133.49,11.0061983]
["bitfinex","SOLUSD",1763585810327,0.68,133.52,133.48,12.8061983]
["bitfinex","SOLUSD",1763585810523,0.68,133.52,133.41,0.74956899]
["bitfinex","SOLUSD",1763585810524,11.0061983,133.49,133.41,0.74956899]
["bitfinex","SOLUSD",1763585810722,11.0061983,133.47,133.42,1.8]
["bitfinex","SOLUSD",1763585810922,11.0061983,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763585811130,11.0061983,133.47,133.43,1.8]
["bitfinex","SOLUSD",1763585811634,0.71,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763585812513,0.71,133.46,133.44,11.0061983]
["bitfinex","SOLUSD",1763585813306,0.71,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763585813506,0.71,133.46,133.44,1.8]
["bitfinex","SOLUSD",1763585816137,11.7161983,133.46,133.44,1.8]
["bitfinex","SOLUSD",1763585816432,11.7161983,133.46,133.41,11.0061983]
["bitfinex","SOLUSD",1763585816735,11.0061983,133.42,133.4,100.0]
["bitfinex","SOLUSD",1763585817035,0.71,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585817228,11.7161983,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585817534,0.71,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585817932,11.7161983,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585818135,21.50502599,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585819639,10.49882769,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585819951,21.50502599,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585820631,11.7161983,133.43,133.4,163.9]
["bitfinex","SOLUSD",1763585820832,0.71,133.42,133.4,163.9]
["bitfinex","SOLUSD",1763585821829,0.71,133.45,133.41,11.0061983]
["bitfinex","SOLUSD",1763585822029,11.7161983,133.48,133.43,11.0061983]
["bitfinex","SOLUSD",1763585822319,11.0061983,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585822519,11.0061983,133.45,133.43,62.1]
["bitfinex","SOLUSD",1763585822929,0.71,133.44,133.43,63.9]
["bitfinex","SOLUSD",1763585823241,0.71,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763585823442,11.0061983,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763585823626,0.71,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763585824427,11.7161983,133.45,133.4,100.0]
["bitfinex","SOLUSD",1763585824629,11.0061983,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585824827,11.7161983,133.41,133.4,100.0]
["bitfinex","SOLUSD",1763585825320,21.50502599,133.41,133.4,98.56]
["bitfinex","SOLUSD",1763585825523,21.50502599,133.41,133.4,98.44]
["bitfinex","SOLUSD",1763585827661,39.62598599,133.41,133.4,98.44]
["bitfinex","SOLUSD",1763585828932,39.62598599,133.41,133.4,18.38801226]
["bitfinex","SOLUSD",1763585829129,27.90978769,133.38,133.37,0.2]
["bitfinex","SOLUSD",1763585829329,51.72218429,133.38,133.37,0.2]
["bitfinex","SOLUSD",1763585829529,52.33218429,133.38,133.37,0.2]
["bitfinex","SOLUSD",1763585829832,9.78882769,133.37,133.31,1.7]
["bitfinex","SOLUSD",1763585830027,9.78882769,133.37,133.32,0.68]
["bitfinex","SOLUSD",1763585830232,11.0061983,133.38,133.33,11.0061983]
["bitfinex","SOLUSD",1763585830432,11.0061983,133.38,133.32,0.68]
["bitfinex","SOLUSD",1763585830433,10.39882769,133.4,133.34,12.8061983]
["bitfinex","SOLUSD",1763585830664,11.0061983,133.4,133.36,11.0061983]
["bitfinex","SOLUSD",1763585830846,1.8,133.44,133.38,11.0061983]
["bitfinex","SOLUSD",1763585831158,11.0061983,133.44,133.39,11.0061983]
["bitfinex","SOLUSD",1763585831327,10.39882769,133.45,133.38,0.68]
["bitfinex","SOLUSD",1763585831528,11.0061983,133.43,133.39,11.0061983]
["bitfinex","SOLUSD",1763585831727,11.0061983,133.42,133.4,1.8]
["bitfinex","SOLUSD",1763585832363,11.0061983,133.43,133.4,1.8]
["bitfinex","SOLUSD",1763585833032,11.0061983,133.42,133.4,1.8]
["bitfinex","SOLUSD",1763585833760,11.0061983,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763585834151,11.6161983,133.43,133.39,1.8]
["bitfinex","SOLUSD",1763585834467,0.61,133.47,133.41,11.0061983]
["bitfinex","SOLUSD",1763585834644,11.0061983,133.46,133.42,1.8]
["bitfinex","SOLUSD",1763585835182,9.78882769,133.48,133.43,0.68]
["bitfinex","SOLUSD",1763585835335,1.8,133.49,133.43,0.68]
["bitfinex","SOLUSD",1763585835336,11.0061983,133.49,133.44,11.0061983]
["bitfinex","SOLUSD",1763585835547,11.0061983,133.49,133.45,1.8]
["bitfinex","SOLUSD",1763585835856,11.0061983,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763585836544,9.78882769,133.5,133.45,2.48]
["bitfinex","SOLUSD",1763585836743,11.0061983,133.48,133.44,11.0061983]
["bitfinex","SOLUSD",1763585836948,11.0061983,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763585837541,11.0061983,133.48,133.44,2.48]
["bitfinex","SOLUSD",1763585838046,11.0061983,133.48,133.44,13.4861983]
["bitfinex","SOLUSD",1763585838243,11.0061983,133.48,133.44,2.48]
["bitfinex","SOLUSD",1763585839140,11.0061983,133.47,133.44,2.48]
["bitfinex","SOLUSD",1763585839359,11.0061983,133.47,133.44,0.68]
["bitfinex","SOLUSD",1763585839540,11.0061983,133.48,133.44,0.68]
["bitfinex","SOLUSD",1763585840748,11.0061983,133.47,133.44,0.68]
["bitfinex","SOLUSD",1763585840949,11.0061983,133.47,133.42,11.6861983]
["bitfinex","SOLUSD",1763585841154,11.0061983,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763585841352,11.0061983,133.44,133.39,0.68]
["bitfinex","SOLUSD",1763585841579,11.0061983,133.43,133.4,1.8]
["bitfinex","SOLUSD",1763585841972,11.0061983,133.43,133.4,2.48]
["bitfinex","SOLUSD",1763585842172,11.0061983,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763585842402,11.0061983,133.42,133.39,2.48]
["bitfinex","SOLUSD",1763585842586,11.0061983,133.42,133.39,0.68]
["bitfinex","SOLUSD",1763585842776,11.0061983,133.41,133.39,1.8]
["bitfinex","SOLUSD",1763585842985,10.39882769,133.44,133.39,1.8]
["bitfinex","SOLUSD",1763585843293,11.0061983,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763585843873,11.0061983,133.42,133.37,11.0061983]
["bitfinex","SOLUSD",1763585844191,11.0061983,133.42,133.38,12.8061983]
["bitfinex","SOLUSD",1763585844594,9.78882769,133.44,133.39,11.0061983]
["bitfinex","SOLUSD",1763585844763,11.0061983,133.43,133.39,11.0061983]
["bitfinex","SOLUSD",1763585844967,11.0061983,133.42,133.38,13.4861983]
["bitfinex","SOLUSD",1763585845274,11.0061983,133.42,133.39,0.68]
["bitfinex","SOLUSD",1763585846190,9.78882769,133.44,133.39,0.68]
["bitfinex","SOLUSD",1763585846561,11.0061983,133.43,133.39,11.6861983]
["bitfinex","SOLUSD",1763585846785,11.0061983,133.42,133.38,1.8]
["bitfinex","SOLUSD",1763585846991,11.0061983,133.42,133.38,13.4761983]
["bitfinex","SOLUSD",1763585847188,11.0061983,133.42,133.39,0.67]
["bitfinex","SOLUSD",1763585848089,10.50882769,133.44,133.32,18.12096]
["bitfinex","SOLUSD",1763585848090,11.0061983,133.4,133.32,18.12096]
["bitfinex","SOLUSD",1763585848293,11.0061983,133.37,133.33,2.47]
["bitfinex","SOLUSD",1763585848489,9.78882769,133.39,133.31,0.67]
["bitfinex","SOLUSD",1763585848693,11.0061983,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763585849098,11.0061983,133.36,133.32,2.47]
["bitfinex","SOLUSD",1763585849976,11.0061983,133.36,133.32,1.8]
["bitfinex","SOLUSD",1763585850195,11.0061983,133.38,133.33,11.6761983]
["bitfinex","SOLUSD",1763585850384,11.0061983,133.38,133.34,11.6761983]
["bitfinex","SOLUSD",1763585850690,11.0061983,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763585850893,11.0061983,133.38,133.35,2.47]
["bitfinex","SOLUSD",1763585851081,11.0061983,133.4,133.36,0.67]
["bitfinex","SOLUSD",1763585851277,10.50882769,133.42,133.38,11.0061983]
["bitfinex","SOLUSD",1763585851278,9.78882769,133.42,133.38,11.0061983]
["bitfinex","SOLUSD",1763585851476,20.79502599,133.42,133.38,2.47]
["bitfinex","SOLUSD",1763585852094,11.0061983,133.41,133.38,2.47]
["bitfinex","SOLUSD",1763585852297,11.0061983,133.41,133.38,1.8]
["bitfinex","SOLUSD",1763585852691,9.78882769,133.44,133.34,0.67]
["bitfinex","SOLUSD",1763585852900,11.0061983,133.39,133.35,1.8]
["bitfinex","SOLUSD",1763585853090,11.0061983,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763585853410,11.0061983,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763585853594,10.50882769,133.4,133.35,0.67]
["bitfinex","SOLUSD",1763585853595,11.0061983,133.38,133.35,0.67]
["bitfinex","SOLUSD",1763585855413,11.0061983,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763585856082,11.0061983,133.36,133.33,1.8]
["bitfinex","SOLUSD",1763585856283,11.0061983,133.35,133.31,0.67]
["bitfinex","SOLUSD",1763585856490,11.0061983,133.35,133.32,2.47]
["bitfinex","SOLUSD",1763585856704,11.0061983,133.35,133.32,0.67]
["bitfinex","SOLUSD",1763585856905,1.8,133.39,133.33,2.47]
["bitfinex","SOLUSD",1763585857090,11.0061983,133.36,133.33,0.67]
["bitfinex","SOLUSD",1763585857284,11.0061983,133.36,133.33,2.47]
["bitfinex","SOLUSD",1763585857486,0.72,133.39,133.33,2.47]
["bitfinex","SOLUSD",1763585857691,11.0061983,133.37,133.33,2.47]
["bitfinex","SOLUSD",1763585858015,11.0061983,133.34,133.3,0.2]
["bitfinex","SOLUSD",1763585858225,11.0061983,133.33,133.3,2.0]
["bitfinex","SOLUSD",1763585858519,11.0061983,133.32,133.3,2.0]
["bitfinex","SOLUSD",1763585858919,11.0061983,133.31,133.3,2.0]
["bitfinex","SOLUSD",1763585859289,11.0061983,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763585860793,7.04465602,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763585861903,16.83348371,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763585862084,17.55348371,133.31,133.3,0.2]
["bitfinex","SOLUSD",1763585862407,27.90978769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763585862609,36.75444371,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763585862787,29.70978769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763585862995,30.42978769,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763585863192,37.47444371,133.27,133.26,0.2]
["bitfinex","SOLUSD",1763585864500,37.47444371,133.27,133.21,0.2]
["bitfinex","SOLUSD",1763585864794,7.04465602,133.23,133.21,0.2]
["bitfinex","SOLUSD",1763585865395,9.78882769,133.25,133.21,0.2]
["bitfinex","SOLUSD",1763585865617,9.78882769,133.26,133.22,1.1107391]
["bitfinex","SOLUSD",1763585865809,7.04465602,133.26,133.22,1.1107391]
["bitfinex","SOLUSD",1763585866127,7.04465602,133.25,133.23,0.67]
["bitfinex","SOLUSD",1763585867024,9.78882769,133.27,133.23,0.67]
["bitfinex","SOLUSD",1763585867227,7.04465602,133.25,133.23,0.67]
["bitfinex","SOLUSD",1763585867599,7.04465602,133.28,133.23,7.71465602]
["bitfinex","SOLUSD",1763585867938,7.04465602,133.28,133.24,0.67]
["bitfinex","SOLUSD",1763585868299,9.78882769,133.29,133.24,7.71465602]
["bitfinex","SOLUSD",1763585868529,16.83348371,133.29,133.24,7.71465602]
["bitfinex","SOLUSD",1763585868702,16.83348371,133.29,133.25,0.67]
["bitfinex","SOLUSD",1763585869722,7.04465602,133.28,133.22,2.2407391]
["bitfinex","SOLUSD",1763585870017,7.04465602,133.28,133.22,0.4407391]
["bitfinex","SOLUSD",1763585870018,7.04465602,133.23,133.22,0.4407391]
["bitfinex","SOLUSD",1763585870726,9.09882769,133.25,133.22,0.4407391]
["bitfinex","SOLUSD",1763585870909,35.55992913,133.42,133.27,18.12096]
["bitfinex","SOLUSD",1763585871110,0.72,133.37,133.3,18.12096]
["bitfinex","SOLUSD",1763585871327,7.04465602,133.36,133.31,9.78882769]
["bitfinex","SOLUSD",1763585871630,7.04465602,133.35,133.3,1.8]
["bitfinex","SOLUSD",1763585871832,0.72,133.35,133.3,8.84465602]
["bitfinex","SOLUSD",1763585872001,7.04465602,133.35,133.3,1.8]
["bitfinex","SOLUSD",1763585872198,0.72,133.4,133.34,7.04465602]
["bitfinex","SOLUSD",1763585872400,0.72,133.44,133.37,7.04465602]
["bitfinex","SOLUSD",1763585872831,7.04465602,133.42,133.37,7.04465602]
["bitfinex","SOLUSD",1763585873203,7.76465602,133.41,133.36,8.84465602]
["bitfinex","SOLUSD",1763585873826,0.72,133.41,133.37,7.04465602]
["bitfinex","SOLUSD",1763585875030,7.76465602,133.41,133.37,1.82]
["bitfinex","SOLUSD",1763585875407,7.76465602,133.4,133.29,0.75024382]
["bitfinex","SOLUSD",1763585875612,7.76465602,133.4,133.35,7.04465602]
["bitfinex","SOLUSD",1763585875814,0.72,133.4,133.35,8.84465602]
["bitfinex","SOLUSD",1763585876008,0.72,133.4,133.36,7.04465602]
["bitfinex","SOLUSD",1763585878038,0.72,133.4,133.37,7.04465602]
["bitfinex","SOLUSD",1763585878811,18.12096,133.42,133.35,1.8]
["bitfinex","SOLUSD",1763585879036,7.04465602,133.41,133.37,7.04465602]
["bitfinex","SOLUSD",1763585879237,7.76465602,133.41,133.37,7.04465602]
["bitfinex","SOLUSD",1763585879429,0.72,133.4,133.36,7.04465602]
["bitfinex","SOLUSD",1763585880144,0.72,133.4,133.37,7.04465602]
["bitfinex","SOLUSD",1763585880358,0.72,133.43,133.39,7.04465602]
["bitfinex","SOLUSD",1763585880651,0.72,133.43,133.29,18.87120382]
["bitfinex","SOLUSD",1763585880652,7.04465602,133.4,133.29,18.87120382]
["bitfinex","SOLUSD",1763585880948,7.04465602,133.4,133.36,7.04465602]
["bitfinex","SOLUSD",1763585881113,0.72,133.4,133.36,8.84465602]
["bitfinex","SOLUSD",1763585881548,7.76465602,133.4,133.35,1.8]
["bitfinex","SOLUSD",1763585881750,7.04465602,133.37,133.32,9.78882769]
["bitfinex","SOLUSD",1763585881919,0.72,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585882792,7.76465602,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585883051,7.04465602,133.4,133.34,1.8]
["bitfinex","SOLUSD",1763585883223,7.04465602,133.4,133.35,7.04465602]
["bitfinex","SOLUSD",1763585883224,0.72,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585883749,0.72,133.44,133.36,0.74985002]
["bitfinex","SOLUSD",1763585883952,7.76465602,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763585884133,7.04465602,133.42,133.37,9.78882769]
["bitfinex","SOLUSD",1763585884330,18.12096,133.41,133.31,1.8]
["bitfinex","SOLUSD",1763585884522,7.04465602,133.38,133.34,7.04465602]
["bitfinex","SOLUSD",1763585884727,7.04465602,133.38,133.33,7.04465602]
["bitfinex","SOLUSD",1763585885049,7.04465602,133.37,133.32,7.04465602]
["bitfinex","SOLUSD",1763585885247,7.76465602,133.36,133.26,18.12096]
["bitfinex","SOLUSD",1763585885423,0.72,133.36,133.29,7.04465602]
["bitfinex","SOLUSD",1763585885618,9.78882769,133.39,133.33,7.04465602]
["bitfinex","SOLUSD",1763585885619,0.72,133.39,133.33,7.04465602]
["bitfinex","SOLUSD",1763585885935,7.04465602,133.38,133.34,1.8]
["bitfinex","SOLUSD",1763585886141,0.72,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585886354,7.04465602,133.4,133.36,7.04465602]
["bitfinex","SOLUSD",1763585886544,0.72,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585886875,7.04465602,133.4,133.36,1.8]
["bitfinex","SOLUSD",1763585887061,7.76465602,133.4,133.36,1.8]
["bitfinex","SOLUSD",1763585887562,7.04465602,133.38,133.31,27.90978769]
["bitfinex","SOLUSD",1763585887780,7.04465602,133.38,133.34,1.8]
["bitfinex","SOLUSD",1763585887938,7.76465602,133.39,133.34,1.8]
["bitfinex","SOLUSD",1763585888136,0.72,133.39,133.34,8.84465602]
["bitfinex","SOLUSD",1763585888337,0.72,133.39,133.35,7.04465602]
["bitfinex","SOLUSD",1763585888643,7.04465602,133.4,133.35,7.04465602]
["bitfinex","SOLUSD",1763585888855,7.76465602,133.4,133.35,7.04465602]
["bitfinex","SOLUSD",1763585889238,7.04465602,133.4,133.35,7.04465602]
["bitfinex","SOLUSD",1763585889433,0.1,133.51,133.39,7.04465602]
["bitfinex","SOLUSD",1763585889730,0.1,133.51,133.4,1.8]
["bitfinex","SOLUSD",1763585889731,0.72,133.45,133.4,1.8]
["bitfinex","SOLUSD",1763585890041,0.72,133.45,133.4,7.04465602]
["bitfinex","SOLUSD",1763585890240,7.76465602,133.45,133.41,1.82]
["bitfinex","SOLUSD",1763585890960,7.04465602,133.45,133.41,1.82]
["bitfinex","SOLUSD",1763585891141,0.72,133.44,133.41,1.82]
["bitfinex","SOLUSD",1763585891339,0.72,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763585891754,27.90978769,133.49,133.41,8.84465602]
["bitfinex","SOLUSD",1763585891755,7.76465602,133.47,133.41,8.84465602]
["bitfinex","SOLUSD",1763585891946,7.76465602,133.47,133.42,7.04465602]
["bitfinex","SOLUSD",1763585892140,0.72,133.47,133.42,7.04465602]
["bitfinex","SOLUSD",1763585892456,0.72,133.47,133.43,7.04465602]
["bitfinex","SOLUSD",1763585893044,7.76465602,133.49,133.43,7.04465602]
["bitfinex","SOLUSD",1763585893676,7.86465602,133.51,133.45,7.04465602]
["bitfinex","SOLUSD",1763585893846,0.82,133.51,133.46,1.8]
["bitfinex","SOLUSD",1763585894045,7.86465602,133.51,133.46,8.84465602]
["bitfinex","SOLUSD",1763585894476,7.86465602,133.51,133.42,9.78882769]
["bitfinex","SOLUSD",1763585894684,7.04465602,133.48,133.43,26.96561602]
["bitfinex","SOLUSD",1763585894982,7.04465602,133.47,133.43,18.12096]
["bitfinex","SOLUSD",1763585895193,7.04465602,133.47,133.44,1.8]
["bitfinex","SOLUSD",1763585895475,7.04465602,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585895885,7.76465602,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585896468,7.04465602,133.49,133.44,8.84465602]
["bitfinex","SOLUSD",1763585896773,7.76465602,133.49,133.44,8.84465602]
["bitfinex","SOLUSD",1763585896978,7.04465602,133.5,133.44,8.84465602]
["bitfinex","SOLUSD",1763585897159,7.86465602,133.51,133.46,7.04465602]
["bitfinex","SOLUSD",1763585898266,0.72,133.5,133.44,1.8]
["bitfinex","SOLUSD",1763585898448,7.76465602,133.5,133.44,8.84465602]
["bitfinex","SOLUSD",1763585899061,7.76465602,133.5,133.45,7.04465602]
["bitfinex","SOLUSD",1763585899475,0.1,133.51,133.45,7.04465602]
["bitfinex","SOLUSD",1763585899678,7.86465602,133.51,133.46,1.8]
["bitfinex","SOLUSD",1763585900083,7.70465602,133.5,133.47,1.8]
["bitfinex","SOLUSD",1763585900386,7.04465602,133.49,133.47,1.8]
["bitfinex","SOLUSD",1763585901165,7.04465602,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763585901367,7.04465602,133.47,133.42,62.1]
["bitfinex","SOLUSD",1763585901685,7.04465602,133.44,133.42,1.8]
["bitfinex","SOLUSD",1763585901871,7.04465602,133.43,133.41,62.1]
["bitfinex","SOLUSD",1763585902074,7.04465602,133.43,133.41,63.9]
["bitfinex","SOLUSD",1763585902268,9.78882769,133.5,133.41,64.41]
["bitfinex","SOLUSD",1763585902269,7.04465602,133.45,133.41,64.41]
["bitfinex","SOLUSD",1763585902467,7.70465602,133.47,133.41,9.35465602]
["bitfinex","SOLUSD",1763585902777,7.04465602,133.48,133.42,7.55465602]
["bitfinex","SOLUSD",1763585903083,7.04465602,133.47,133.42,0.51]
["bitfinex","SOLUSD",1763585903460,7.70465602,133.47,133.42,0.51]
["bitfinex","SOLUSD",1763585903993,7.70465602,133.48,133.43,7.04465602]
["bitfinex","SOLUSD",1763585904165,7.70465602,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585904364,7.70465602,133.47,133.44,1.8]
["bitfinex","SOLUSD",1763585904782,0.66,133.47,133.44,1.8]
["bitfinex","SOLUSD",1763585905361,7.70465602,133.47,133.44,1.8]
["bitfinex","SOLUSD",1763585905988,7.04465602,133.49,133.44,9.35465602]
["bitfinex","SOLUSD",1763585906197,7.71465602,133.5,133.45,7.04465602]
["bitfinex","SOLUSD",1763585906377,7.14465602,133.51,133.46,7.04465602]
["bitfinex","SOLUSD",1763585906568,7.14465602,133.51,133.47,1.8]
["bitfinex","SOLUSD",1763585906767,7.81465602,133.51,133.47,1.8]
["bitfinex","SOLUSD",1763585907971,7.81465602,133.51,133.46,7.04465602]
["bitfinex","SOLUSD",1763585908280,7.81465602,133.51,133.47,1.8]
["bitfinex","SOLUSD",1763585908477,0.1,133.51,133.47,1.8]
["bitfinex","SOLUSD",1763585908791,0.1,133.51,133.48,0.51]
["bitfinex","SOLUSD",1763585908987,0.1,133.51,133.48,7.55465602]
["bitfinex","SOLUSD",1763585909598,0.1,133.51,133.48,7.04465602]
["bitfinex","SOLUSD",1763585909969,0.1,133.51,133.48,7.55465602]
["bitfinex","SOLUSD",1763585910496,0.1,133.51,133.5,7.04465602]
["bitfinex","SOLUSD",1763585910795,0.1,133.51,133.5,0.51]
["bitfinex","SOLUSD",1763585910970,0.1,133.51,133.5,7.55465602]
["bitfinex","SOLUSD",1763585911696,0.1,133.51,133.5,9.35465602]
["bitfinex","SOLUSD",1763585912292,0.1,133.51,133.5,1.8]
["bitfinex","SOLUSD",1763585912666,0.1,133.51,133.5,8.84465602]
["bitfinex","SOLUSD",1763585913293,0.1,133.51,133.5,9.35465602]
["bitfinex","SOLUSD",1763585913593,0.1,133.51,133.5,2.31]
["bitfinex","SOLUSD",1763585913790,1.99999999,133.65,133.5,10.10371969]
["bitfinex","SOLUSD",1763585913791,18.79096,133.6,133.5,10.10371969]
["bitfinex","SOLUSD",1763585914094,7.81465602,133.62,133.57,7.04465602]
["bitfinex","SOLUSD",1763585914390,0.1,133.62,133.57,1.8]
["bitfinex","SOLUSD",1763585914585,0.1,133.62,133.59,7.04465602]
["bitfinex","SOLUSD",1763585915093,0.1,133.62,133.58,0.31]
["bitfinex","SOLUSD",1763585915094,0.1,133.62,133.6,1.8]
["bitfinex","SOLUSD",1763585915473,0.1,133.62,133.58,7.35465602]
["bitfinex","SOLUSD",1763585915692,0.1,133.62,133.6,1.8]
["bitfinex","SOLUSD",1763585915875,0.1,133.62,133.56,18.12096]
["bitfinex","SOLUSD",1763585915876,7.14465602,133.62,133.56,18.12096]
["bitfinex","SOLUSD",1763585916178,7.04465602,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585916365,7.71465602,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585917097,0.1,133.62,133.57,1.8]
["bitfinex","SOLUSD",1763585917292,7.81465602,133.62,133.57,9.15465602]
["bitfinex","SOLUSD",1763585917807,0.67,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585918383,0.67,133.61,133.57,8.84465602]
["bitfinex","SOLUSD",1763585918697,7.14465602,133.62,133.57,9.15465602]
["bitfinex","SOLUSD",1763585918871,7.71465602,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585919275,0.67,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585919472,0.67,133.6,133.57,63.9]
["bitfinex","SOLUSD",1763585919689,0.67,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585919894,7.04465602,133.59,133.57,1.8]
["bitfinex","SOLUSD",1763585920102,0.67,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585920272,7.71465602,133.59,133.57,1.8]
["bitfinex","SOLUSD",1763585920900,11.66258011,133.59,133.57,1.8]
["bitfinex","SOLUSD",1763585921082,10.99258011,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585921478,11.66258011,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585921694,0.67,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585921897,11.66258011,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763585922387,0.1,133.62,133.57,13.54125121]
["bitfinex","SOLUSD",1763585922589,0.1,133.62,133.57,13.85125121]
["bitfinex","SOLUSD",1763585922788,0.77,133.62,133.57,13.10258011]
["bitfinex","SOLUSD",1763585923103,11.76258011,133.62,133.57,12.79258011]
["bitfinex","SOLUSD",1763585923403,11.76258011,133.62,133.57,10.99258011]
["bitfinex","SOLUSD",1763585923607,11.76258011,133.62,133.58,1.8]
["bitfinex","SOLUSD",1763585923792,11.09258011,133.62,133.56,10.99258011]
["bitfinex","SOLUSD",1763585923991,0.67,133.61,133.57,1.8]
["bitfinex","SOLUSD",1763585924404,0.67,133.61,133.58,1.8]
["bitfinex","SOLUSD",1763585924405,10.99258011,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763585924586,11.66258011,133.59,133.55,18.12096]
["bitfinex","SOLUSD",1763585924788,0.1,133.62,133.56,1.8]
["bitfinex","SOLUSD",1763585925001,11.76258011,133.62,133.56,13.10258011]
["bitfinex","SOLUSD",1763585926201,11.66258011,133.61,133.55,18.12096]
["bitfinex","SOLUSD",1763585926397,11.66258011,133.61,133.56,1.8]
["bitfinex","SOLUSD",1763585926774,0.67,133.61,133.56,13.10258011]
["bitfinex","SOLUSD",1763585927004,10.99258011,133.6,133.56,2.11]
["bitfinex","SOLUSD",1763585927381,11.66258011,133.6,133.56,1.8]
["bitfinex","SOLUSD",1763585928200,10.99258011,133.59,133.55,18.12096]
["bitfinex","SOLUSD",1763585928402,10.99258011,133.57,133.51,29.42354011]
["bitfinex","SOLUSD",1763585928700,10.99258011,133.56,133.52,1.8]
["bitfinex","SOLUSD",1763585928899,10.99258011,133.55,133.52,1.8]
["bitfinex","SOLUSD",1763585929205,10.99258011,133.55,133.51,0.31]
["bitfinex","SOLUSD",1763585929403,11.66258011,133.54,133.49,0.31]
["bitfinex","SOLUSD",1763585929584,10.99258011,133.54,133.52,1.8]
["bitfinex","SOLUSD",1763585929907,10.99258011,133.53,133.49,0.31]
["bitfinex","SOLUSD",1763585930104,10.99258011,133.5,133.44,0.31]
["bitfinex","SOLUSD",1763585930277,10.99258011,133.47,133.45,1.8]
["bitfinex","SOLUSD",1763585930481,10.99258011,133.47,133.43,18.43096]
["bitfinex","SOLUSD",1763585930686,0.69,133.5,133.41,18.12096]
["bitfinex","SOLUSD",1763585930897,10.99258011,133.48,133.42,12.79258011]
["bitfinex","SOLUSD",1763585931298,10.99258011,133.48,133.43,0.31]
["bitfinex","SOLUSD",1763585931608,10.99258011,133.48,133.44,1.8]
["bitfinex","SOLUSD",1763585932001,0.69,133.49,133.44,1.8]
["bitfinex","SOLUSD",1763585932199,10.99258011,133.46,133.41,0.31]
["bitfinex","SOLUSD",1763585932505,10.99258011,133.46,133.42,19.92096]
["bitfinex","SOLUSD",1763585932706,10.99258011,133.47,133.42,30.91354011]
["bitfinex","SOLUSD",1763585932877,0.69,133.48,133.42,20.23096]
["bitfinex","SOLUSD",1763585933083,10.99258011,133.47,133.42,20.23096]
["bitfinex","SOLUSD",1763585933507,11.68258011,133.47,133.42,18.12096]
["bitfinex","SOLUSD",1763585933688,11.68258011,133.47,133.43,1.8]
["bitfinex","SOLUSD",1763585933884,10.99258011,133.46,133.41,29.11354011]
["bitfinex","SOLUSD",1763585934109,10.99258011,133.44,133.42,1.8]
["bitfinex","SOLUSD",1763585934808,11.68258011,133.43,133.4,18.12096]
["bitfinex","SOLUSD",1763585934983,10.99258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585935341,10.99258011,133.4,133.39,2.0]
["bitfinex","SOLUSD",1763585935505,10.99258011,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585935811,0.69,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585936199,10.99258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585936401,11.68258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585936614,0.69,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585937291,11.68258011,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585937998,10.99258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585938394,11.68258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585939396,10.99258011,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585939730,11.68258011,133.41,133.39,0.2]
["bitfinex","SOLUSD",1763585940226,0.69,133.41,133.39,2.0]
["bitfinex","SOLUSD",1763585940401,0.69,133.44,133.39,2.0]
["bitfinex","SOLUSD",1763585940598,10.99258011,133.43,133.39,2.31]
["bitfinex","SOLUSD",1763585940811,0.69,133.44,133.39,2.0]
["bitfinex","SOLUSD",1763585940812,10.99258011,133.42,133.39,2.0]
["bitfinex","SOLUSD",1763585941018,38.9023678,133.47,133.39,0.2]
["bitfinex","SOLUSD",1763585941019,10.99258011,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585941405,11.68258011,133.4,133.39,0.2]
["bitfinex","SOLUSD",1763585941609,11.68258011,133.4,133.31,0.31]
["bitfinex","SOLUSD",1763585941813,10.99258011,133.33,133.27,0.2]
["bitfinex","SOLUSD",1763585942016,10.99258011,133.33,133.28,1.8]
["bitfinex","SOLUSD",1763585942404,10.99258011,133.33,133.28,13.30258011]
["bitfinex","SOLUSD",1763585942615,11.68258011,133.33,133.28,13.30258011]
["bitfinex","SOLUSD",1763585942815,0.69,133.34,133.29,10.99258011]
["bitfinex","SOLUSD",1763585943020,11.68258011,133.34,133.29,10.99258011]
["bitfinex","SOLUSD",1763585943213,10.99258011,133.33,133.28,2.31]
["bitfinex","SOLUSD",1763585943436,10.99258011,133.33,133.28,13.30258011]
["bitfinex","SOLUSD",1763585943620,0.69,133.34,133.28,13.30258011]
["bitfinex","SOLUSD",1763585943804,10.99258011,133.32,133.27,29.31354011]
["bitfinex","SOLUSD",1763585944007,10.99258011,133.31,133.27,2.0]
["bitfinex","SOLUSD",1763585944233,0.69,133.34,133.27,12.99258011]
["bitfinex","SOLUSD",1763585944429,10.99258011,133.32,133.28,0.51]
["bitfinex","SOLUSD",1763585945519,10.99258011,133.33,133.28,11.50258011]
["bitfinex","SOLUSD",1763585945906,0.69,133.32,133.29,1.8]
["bitfinex","SOLUSD",1763585946235,10.99258011,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763585946437,0.69,133.32,133.27,11.70258011]
["bitfinex","SOLUSD",1763585946727,10.99258011,133.31,133.27,2.0]
["bitfinex","SOLUSD",1763585947139,11.68258011,133.31,133.27,2.0]
["bitfinex","SOLUSD",1763585947905,11.68258011,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763585948136,10.99258011,133.31,133.27,2.0]
["bitfinex","SOLUSD",1763585948432,29.80354011,133.33,133.27,13.50258011]
["bitfinex","SOLUSD",1763585948614,0.69,133.37,133.3,10.99258011]
["bitfinex","SOLUSD",1763585948820,0.69,133.36,133.3,10.99258011]
["bitfinex","SOLUSD",1763585949026,10.99258011,133.34,133.31,1.8]
["bitfinex","SOLUSD",1763585949208,0.69,133.36,133.31,1.8]
["bitfinex","SOLUSD",1763585949537,0.69,133.36,133.32,10.99258011]
["bitfinex","SOLUSD",1763585950219,0.69,133.36,133.33,1.8]
["bitfinex","SOLUSD",1763585950808,10.99258011,133.38,133.33,13.30258011]
["bitfinex","SOLUSD",1763585951233,11.68258011,133.38,133.33,13.30258011]
["bitfinex","SOLUSD",1763585951540,11.68258011,133.4,133.35,10.99258011]
["bitfinex","SOLUSD",1763585951715,0.69,133.4,133.34,0.51]
["bitfinex","SOLUSD",1763585951912,0.69,133.4,133.36,10.99258011]
["bitfinex","SOLUSD",1763585952121,0.69,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763585952425,58.41254293,133.51,133.37,1.8]
["bitfinex","SOLUSD",1763585952426,0.69,133.47,133.39,10.99258011]
["bitfinex","SOLUSD",1763585952630,10.99258011,133.45,133.4,10.99258011]
["bitfinex","SOLUSD",1763585952816,10.99258011,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763585953313,11.68258011,133.43,133.4,1.8]
["bitfinex","SOLUSD",1763585954446,18.12096,133.46,133.42,10.99258011]
["bitfinex","SOLUSD",1763585954618,11.68258011,133.47,133.43,10.99258011]
["bitfinex","SOLUSD",1763585954816,29.80354011,133.47,133.44,1.8]
["bitfinex","SOLUSD",1763585955241,29.80354011,133.47,133.43,10.99258011]
["bitfinex","SOLUSD",1763585955242,0.69,133.46,133.43,10.99258011]
["bitfinex","SOLUSD",1763585955448,0.69,133.46,133.44,1.8]
["bitfinex","SOLUSD",1763585955624,29.80354011,133.48,133.44,12.79258011]
["bitfinex","SOLUSD",1763585955941,11.68258011,133.49,133.44,12.79258011]
["bitfinex","SOLUSD",1763585956148,29.11354011,133.49,133.44,12.79258011]
["bitfinex","SOLUSD",1763585956334,0.69,133.48,133.45,10.99258011]
["bitfinex","SOLUSD",1763585956532,0.69,133.48,133.44,12.79258011]
["bitfinex","SOLUSD",1763585956849,0.69,133.48,133.43,9.78882769]
["bitfinex","SOLUSD",1763585957148,0.69,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763585957457,0.69,133.5,133.45,12.79258011]
["bitfinex","SOLUSD",1763585957751,10.99258011,133.5,133.45,12.79258011]
["bitfinex","SOLUSD",1763585958058,11.68258011,133.49,133.46,1.8]
["bitfinex","SOLUSD",1763585958252,10.99258011,133.47,133.42,62.1]
["bitfinex","SOLUSD",1763585958554,10.99258011,133.44,133.42,62.1]
["bitfinex","SOLUSD",1763585958722,10.99258011,133.44,133.39,74.89258011]
["bitfinex","SOLUSD",1763585959045,18.81096,133.46,133.39,74.89258011]
["bitfinex","SOLUSD",1763585959046,11.68258011,133.43,133.39,63.9]
["bitfinex","SOLUSD",1763585959245,11.68258011,133.43,133.38,10.99258011]
["bitfinex","SOLUSD",1763585959448,0.69,133.42,133.39,12.79258011]
["bitfinex","SOLUSD",1763585959613,10.99258011,133.41,133.36,11.50258011]
["bitfinex","SOLUSD",1763585959813,10.99258011,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763585960219,11.67258011,133.39,133.34,0.51]
["bitfinex","SOLUSD",1763585960443,11.67258011,133.39,133.35,1.8]
["bitfinex","SOLUSD",1763585960444,10.99258011,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763585960645,0.68,133.39,133.35,1.8]
["bitfinex","SOLUSD",1763585960843,10.99258011,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763585961233,10.99258011,133.38,133.32,11.50258011]
["bitfinex","SOLUSD",1763585961547,0.68,133.37,133.33,1.8]
["bitfinex","SOLUSD",1763585961929,11.67258011,133.37,133.33,1.8]
["bitfinex","SOLUSD",1763585962129,0.68,133.37,133.33,12.79258011]
["bitfinex","SOLUSD",1763585962446,11.67258011,133.37,133.32,10.99258011]
["bitfinex","SOLUSD",1763585962641,0.68,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763585963139,0.68,133.39,133.34,1.8]
["bitfinex","SOLUSD",1763585963330,10.99258011,133.42,133.36,20.7814078]
["bitfinex","SOLUSD",1763585963530,10.99258011,133.42,133.37,1.8]
["bitfinex","SOLUSD",1763585963531,0.68,133.41,133.37,1.8]
["bitfinex","SOLUSD",1763585963947,18.12096,133.44,133.4,10.99258011]
["bitfinex","SOLUSD",1763585963948,0.68,133.44,133.4,10.99258011]
["bitfinex","SOLUSD",1763585964248,0.68,133.44,133.38,10.29882769]
["bitfinex","SOLUSD",1763585964249,11.67258011,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763585965160,0.68,133.43,133.35,0.51]
["bitfinex","SOLUSD",1763585965446,10.99258011,133.41,133.36,1.8]
["bitfinex","SOLUSD",1763585965647,18.12096,133.42,133.37,21.2914078]
["bitfinex","SOLUSD",1763585965846,10.99258011,133.41,133.37,9.78882769]
["bitfinex","SOLUSD",1763585966022,11.71258011,133.41,133.36,12.79258011]
["bitfinex","SOLUSD",1763585966223,18.12096,133.42,133.37,1.8]
["bitfinex","SOLUSD",1763585966224,10.99258011,133.4,133.37,1.8]
["bitfinex","SOLUSD",1763585966443,18.12096,133.42,133.37,12.79258011]
["bitfinex","SOLUSD",1763585966635,0.72,133.41,133.37,12.79258011]
["bitfinex","SOLUSD",1763585966833,0.72,133.41,133.37,1.8]
["bitfinex","SOLUSD",1763585967032,0.72,133.41,133.37,12.79258011]
["bitfinex","SOLUSD",1763585967233,22.5814078,133.47,133.37,12.79258011]
["bitfinex","SOLUSD",1763585967234,10.99258011,133.43,133.38,10.99258011]
["bitfinex","SOLUSD",1763585967459,29.11354011,133.43,133.38,73.09258011]
["bitfinex","SOLUSD",1763585967654,10.99258011,133.41,133.38,62.1]
["bitfinex","SOLUSD",1763585967859,11.71258011,133.41,133.38,62.1]
["bitfinex","SOLUSD",1763585968159,0.72,133.41,133.38,63.9]
["bitfinex","SOLUSD",1763585968646,0.72,133.41,133.38,74.89258011]
["bitfinex","SOLUSD",1763585969055,11.71258011,133.41,133.38,63.9]
["bitfinex","SOLUSD",1763585969445,0.72,133.41,133.38,73.09258011]
["bitfinex","SOLUSD",1763585969644,0.72,133.41,133.38,74.89258011]
["bitfinex","SOLUSD",1763585970134,10.99258011,133.4,133.38,62.1]
["bitfinex","SOLUSD",1763585970340,10.99258011,133.39,133.36,1.8]
["bitfinex","SOLUSD",1763585970549,18.12096,133.4,133.36,12.79258011]
["bitfinex","SOLUSD",1763585970748,0.72,133.4,133.37,10.99258011]
["bitfinex","SOLUSD",1763585970928,10.99258011,133.4,133.36,1.8]
["bitfinex","SOLUSD",1763585971254,0.72,133.39,133.36,1.8]
["bitfinex","SOLUSD",1763585971430,0.72,133.39,133.36,12.79258011]
["bitfinex","SOLUSD",1763585972154,10.99258011,133.38,133.33,10.99258011]
["bitfinex","SOLUSD",1763585972336,10.99258011,133.38,133.34,1.8]
["bitfinex","SOLUSD",1763585972546,0.72,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763585972889,18.12096,133.34,133.27,0.2]
["bitfinex","SOLUSD",1763585973057,9.78882769,133.33,133.27,0.2]
["bitfinex","SOLUSD",1763585973358,10.99258011,133.32,133.27,11.19258011]
["bitfinex","SOLUSD",1763585973658,10.99258011,133.32,133.28,10.99258011]
["bitfinex","SOLUSD",1763585973842,0.72,133.31,133.28,10.99258011]
["bitfinex","SOLUSD",1763585974154,11.71258011,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763585974859,10.99258011,133.31,133.27,0.2]
["bitfinex","SOLUSD",1763585975156,10.99258011,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763585975362,18.12096,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763585975739,29.83354011,133.3,133.27,0.2]
["bitfinex","SOLUSD",1763585975940,11.71258011,133.29,133.27,0.2]
["bitfinex","SOLUSD",1763585976357,0.72,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763585977234,11.71258011,133.28,133.27,0.2]
["bitfinex","SOLUSD",1763585978058,39.6223678,133.28,133.22,0.4407391]
["bitfinex","SOLUSD",1763585978259,10.99258011,133.23,133.22,0.4407391]
["bitfinex","SOLUSD",1763585978469,0.72,133.23,133.22,0.4407391]
["bitfinex","SOLUSD",1763585978767,12.81258011,133.29,133.22,0.4407391]
["bitfinex","SOLUSD",1763585978768,1.99999999,133.34,133.22,11.43331921]
["bitfinex","SOLUSD",1763585978950,29.11354011,133.27,133.22,11.43331921]
["bitfinex","SOLUSD",1763585979140,29.11354011,133.27,133.22,0.4407391]
["bitfinex","SOLUSD",1763585979344,0.72,133.26,133.22,0.4407391]
["bitfinex","SOLUSD",1763585979664,11.71258011,133.26,133.22,0.4407391]
["bitfinex","SOLUSD",1763585980053,0.72,133.25,133.22,0.4407391]
["bitfinex","SOLUSD",1763585980264,10.99258011,133.24,133.22,0.4407391]
["bitfinex","SOLUSD",1763585980567,11.71258011,133.25,133.22,0.4407391]
["bitfinex","SOLUSD",1763585980864,0.72,133.25,133.22,11.43331921]
["bitfinex","SOLUSD",1763585981065,1.82,133.28,133.22,11.43331921]
["bitfinex","SOLUSD",1763585981066,0.72,133.28,133.24,10.99258011]
["bitfinex","SOLUSD",1763585981368,0.72,133.28,133.25,1.82]
["bitfinex","SOLUSD",1763585981662,11.71258011,133.32,133.27,10.99258011]
["bitfinex","SOLUSD",1763585981861,10.99258011,133.38,133.25,2.5]
["bitfinex","SOLUSD",1763585981862,0.72,133.37,133.31,10.99258011]
["bitfinex","SOLUSD",1763585982063,10.99258011,133.43,133.33,10.99258011]
["bitfinex","SOLUSD",1763585982248,0.72,133.42,133.33,10.99258011]
["bitfinex","SOLUSD",1763585982568,10.99258011,133.4,133.36,10.99258011]
["bitfinex","SOLUSD",1763585982735,18.12096,133.39,133.36,10.99258011]
["bitfinex","SOLUSD",1763585982938,0.72,133.39,133.36,7.03482441]
["bitfinex","SOLUSD",1763585983134,0.72,133.38,133.36,7.03482441]
["bitfinex","SOLUSD",1763585983448,10.50882769,133.44,133.34,2.5]
["bitfinex","SOLUSD",1763585983647,18.12096,133.41,133.38,7.03482441]
["bitfinex","SOLUSD",1763585983844,25.15578441,133.41,133.38,1.82]
["bitfinex","SOLUSD",1763585984078,0.72,133.4,133.38,1.82]
["bitfinex","SOLUSD",1763585984280,0.72,133.4,133.34,0.68]
["bitfinex","SOLUSD",1763585984481,0.72,133.42,133.39,7.03482441]
["bitfinex","SOLUSD",1763585984640,1.82,133.45,133.35,1.82]
["bitfinex","SOLUSD",1763585984641,0.72,133.44,133.41,7.03482441]
["bitfinex","SOLUSD",1763585984845,0.72,133.44,133.42,1.82]
["bitfinex","SOLUSD",1763585985386,0.72,133.44,133.43,7.03482441]
["bitfinex","SOLUSD",1763585985564,0.72,133.44,133.42,8.85482441]
["bitfinex","SOLUSD",1763585985764,0.72,133.44,133.36,7.03482441]
["bitfinex","SOLUSD",1763585985765,0.72,133.44,133.41,7.03482441]
["bitfinex","SOLUSD",1763585985964,0.72,133.44,133.42,7.03482441]
["bitfinex","SOLUSD",1763585986168,7.75482441,133.44,133.31,20.12095999]
["bitfinex","SOLUSD",1763585986479,7.75482441,133.44,133.37,9.78882769]
["bitfinex","SOLUSD",1763585986778,0.72,133.43,133.38,1.82]
["bitfinex","SOLUSD",1763585986978,0.72,133.43,133.41,7.03482441]
["bitfinex","SOLUSD",1763585987182,0.72,133.43,133.42,1.82]
["bitfinex","SOLUSD",1763585987481,18.84096,133.45,133.42,8.85482441]
["bitfinex","SOLUSD",1763585987647,0.72,133.44,133.42,1.82]
["bitfinex","SOLUSD",1763585988178,0.72,133.44,133.36,10.46882769]
["bitfinex","SOLUSD",1763585988478,18.12096,133.45,133.41,7.03482441]
["bitfinex","SOLUSD",1763585988666,0.72,133.46,133.44,7.03482441]
["bitfinex","SOLUSD",1763585988968,7.03482441,133.48,133.45,1.82]
["bitfinex","SOLUSD",1763585989156,0.72,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763585989674,0.72,133.49,133.45,1.82]
["bitfinex","SOLUSD",1763585989871,18.12096,133.48,133.45,8.85482441]
["bitfinex","SOLUSD",1763585990167,0.67,133.48,133.45,1.82]
["bitfinex","SOLUSD",1763585990476,0.67,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763585990963,7.70482441,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763585991473,25.82578441,133.46,133.44,1.82]
["bitfinex","SOLUSD",1763585991705,7.03482441,133.45,133.41,1.82]
["bitfinex","SOLUSD",1763585991878,7.03482441,133.42,133.38,7.03482441]
["bitfinex","SOLUSD",1763585992212,0.67,133.5,133.42,9.78882769]
["bitfinex","SOLUSD",1763585992496,0.67,133.49,133.45,7.03482441]
["bitfinex","SOLUSD",1763585992807,7.03482441,133.47,133.45,1.82]
["bitfinex","SOLUSD",1763585993105,0.67,133.49,133.42,7.03482441]
["bitfinex","SOLUSD",1763585993273,7.03482441,133.47,133.44,1.82]
["bitfinex","SOLUSD",1763585993608,7.03482441,133.47,133.36,7.03482441]
["bitfinex","SOLUSD",1763585993609,7.03482441,133.45,133.36,7.03482441]
["bitfinex","SOLUSD",1763585993780,7.03482441,133.4,133.36,8.85482441]
["bitfinex","SOLUSD",1763585993981,7.03482441,133.4,133.37,1.82]
["bitfinex","SOLUSD",1763585994205,0.67,133.39,133.35,7.03482441]
["bitfinex","SOLUSD",1763585994393,7.70482441,133.39,133.36,1.82]
["bitfinex","SOLUSD",1763585994701,7.03482441,133.38,133.35,1.82]
["bitfinex","SOLUSD",1763585995002,7.70482441,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763585995299,18.12096,133.41,133.35,1.82]
["bitfinex","SOLUSD",1763585995475,18.12096,133.41,133.38,7.03482441]
["bitfinex","SOLUSD",1763585995974,0.67,133.41,133.38,7.03482441]
["bitfinex","SOLUSD",1763585996298,0.67,133.4,133.37,7.03482441]
["bitfinex","SOLUSD",1763585996493,0.67,133.43,133.39,7.03482441]
["bitfinex","SOLUSD",1763585996799,0.67,133.43,133.4,1.82]
["bitfinex","SOLUSD",1763585997395,0.67,133.43,133.41,7.03482441]
["bitfinex","SOLUSD",1763585997699,18.12096,133.44,133.42,7.03482441]
["bitfinex","SOLUSD",1763585998002,18.79096,133.44,133.42,7.03482441]
["bitfinex","SOLUSD",1763585998201,18.12096,133.49,133.43,7.03482441]
["bitfinex","SOLUSD",1763585998392,0.67,133.48,133.47,7.03482441]
["bitfinex","SOLUSD",1763585998572,0.67,133.52,133.47,8.85482441]
["bitfinex","SOLUSD",1763585998889,18.12096,133.51,133.48,1.82]
["bitfinex","SOLUSD",1763585999403,9.78882769,133.57,133.47,62.1]
["bitfinex","SOLUSD",1763585999404,7.03482441,133.49,133.47,62.1]
["bitfinex","SOLUSD",1763585999597,18.12096,133.49,133.46,7.03482441]
["bitfinex","SOLUSD",1763585999802,7.03482441,133.47,133.42,71.88882769]
["bitfinex","SOLUSD",1763586000101,18.12096,133.46,133.37,1.82]
["bitfinex","SOLUSD",1763586000291,18.12096,133.46,133.38,1.82]
["bitfinex","SOLUSD",1763586000477,18.12096,133.46,133.39,9.78882769]
["bitfinex","SOLUSD",1763586000678,0.67,133.45,133.39,7.03482441]
["bitfinex","SOLUSD",1763586000977,0.67,133.45,133.28,7.03482441]
["bitfinex","SOLUSD",1763586000978,18.12096,133.41,133.35,8.87482441]
["bitfinex","SOLUSD",1763586001190,0.67,133.45,133.36,9.62467443]
["bitfinex","SOLUSD",1763586001503,7.03482441,133.41,133.37,7.03482441]
["bitfinex","SOLUSD",1763586001811,0.67,133.47,133.41,9.78882769]
["bitfinex","SOLUSD",1763586001981,18.12096,133.45,133.43,7.03482441]
["bitfinex","SOLUSD",1763586002175,7.03482441,133.44,133.41,62.1]
["bitfinex","SOLUSD",1763586002377,0.67,133.44,133.42,1.84]
["bitfinex","SOLUSD",1763586002578,7.03482441,133.45,133.42,1.84]
["bitfinex","SOLUSD",1763586002790,0.67,133.44,133.42,1.84]
["bitfinex","SOLUSD",1763586003578,7.70482441,133.44,133.39,7.03482441]
["bitfinex","SOLUSD",1763586003906,7.03482441,133.41,133.36,62.1]
["bitfinex","SOLUSD",1763586004082,0.67,133.41,133.37,8.87482441]
["bitfinex","SOLUSD",1763586004407,0.67,133.41,133.38,7.03482441]
["bitfinex","SOLUSD",1763586004594,0.67,133.41,133.37,7.03482441]
["bitfinex","SOLUSD",1763586004795,0.67,133.41,133.39,1.82]
["bitfinex","SOLUSD",1763586005205,18.12096,133.43,133.4,7.03482441]
["bitfinex","SOLUSD",1763586005385,0.67,133.45,133.42,7.03482441]
["bitfinex","SOLUSD",1763586005702,18.12096,133.49,133.43,8.85482441]
["bitfinex","SOLUSD",1763586005911,7.70482441,133.47,133.39,62.1]
["bitfinex","SOLUSD",1763586006095,0.67,133.47,133.42,7.03482441]
["bitfinex","SOLUSD",1763586006295,7.70482441,133.46,133.42,7.03482441]
["bitfinex","SOLUSD",1763586006805,0.67,133.45,133.42,7.03482441]
["bitfinex","SOLUSD",1763586006988,0.67,133.45,133.4,11.60882769]
["bitfinex","SOLUSD",1763586007193,0.67,133.45,133.42,7.03482441]
["bitfinex","SOLUSD",1763586007376,7.70482441,133.45,133.41,7.03482441]
["bitfinex","SOLUSD",1763586007577,7.03482441,133.42,133.29,20.12095999]
["bitfinex","SOLUSD",1763586007813,7.03482441,133.41,133.36,7.03482441]
["bitfinex","SOLUSD",1763586008104,0.7,133.42,133.37,8.85482441]
["bitfinex","SOLUSD",1763586008313,7.73482441,133.42,133.38,7.03482441]
["bitfinex","SOLUSD",1763586008522,7.03482441,133.41,133.37,7.03482441]
["bitfinex","SOLUSD",1763586008684,7.03482441,133.38,133.28,7.03482441]
["bitfinex","SOLUSD",1763586008887,7.03482441,133.35,133.31,7.03482441]
["bitfinex","SOLUSD",1763586009107,7.03482441,133.33,133.29,7.03482441]
["bitfinex","SOLUSD",1763586009403,18.12096,133.33,133.28,7.03482441]
["bitfinex","SOLUSD",1763586009604,0.71,133.32,133.29,1.82]
["bitfinex","SOLUSD",1763586009909,7.03482441,133.31,133.27,7.03482441]
["bitfinex","SOLUSD",1763586010094,7.03482441,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763586010294,0.71,133.3,133.28,1.82]
["bitfinex","SOLUSD",1763586010803,0.71,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763586011105,7.03482441,133.28,133.24,7.03482441]
["bitfinex","SOLUSD",1763586011278,7.03482441,133.27,133.22,0.4407391]
["bitfinex","SOLUSD",1763586011482,7.03482441,133.27,133.23,8.85482441]
["bitfinex","SOLUSD",1763586011677,7.74482441,133.26,133.22,7.47556351]
["bitfinex","SOLUSD",1763586011909,0.71,133.26,133.23,1.82]
["bitfinex","SOLUSD",1763586012292,18.12096,133.31,133.23,1.82]
["bitfinex","SOLUSD",1763586012496,18.12096,133.31,133.27,7.03482441]
["bitfinex","SOLUSD",1763586012710,18.12096,133.31,133.27,1.82]
["bitfinex","SOLUSD",1763586012711,0.71,133.3,133.27,1.82]
["bitfinex","SOLUSD",1763586012926,7.03482441,133.28,133.24,1.82]
["bitfinex","SOLUSD",1763586013209,7.03482441,133.26,133.22,0.4407391]
["bitfinex","SOLUSD",1763586013408,7.03482441,133.26,133.23,1.82]
["bitfinex","SOLUSD",1763586013609,7.74482441,133.26,133.22,0.4407391]
["bitfinex","SOLUSD",1763586013790,7.74482441,133.26,133.22,2.2607391]
["bitfinex","SOLUSD",1763586014704,18.12096,133.28,133.23,7.03482441]
["bitfinex","SOLUSD",1763586014898,7.74482441,133.27,133.22,9.29556351]
["bitfinex","SOLUSD",1763586015212,7.03482441,133.26,133.22,2.2607391]
["bitfinex","SOLUSD",1763586015416,7.74482441,133.26,133.22,2.2607391]
["bitfinex","SOLUSD",1763586015592,7.74482441,133.26,133.22,0.4407391]
["bitfinex","SOLUSD",1763586015785,7.03482441,133.24,133.22,0.4407391]
["bitfinex","SOLUSD",1763586016211,0.71,133.23,133.22,0.4407391]
["bitfinex","SOLUSD",1763586016909,7.74482441,133.23,133.22,0.4407391]
["bitfinex","SOLUSD",1763586019084,25.86578441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586019321,18.83096,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586019492,25.86578441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586020703,7.03482441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586020904,7.72482441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586021109,7.03482441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586021305,7.72482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586021829,7.72482441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586022002,7.03482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586022192,0.69,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586022628,7.03482441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586022827,7.72482441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586022995,0.69,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586024620,7.03482441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586025017,7.72482441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586025191,0.69,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586025395,7.72482441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586026122,0.69,133.29,133.22,7.67556351]
["bitfinex","SOLUSD",1763586026294,22.56,133.35,133.23,7.03482441]
["bitfinex","SOLUSD",1763586026295,7.72482441,133.28,133.23,7.03482441]
["bitfinex","SOLUSD",1763586026695,7.72482441,133.28,133.23,7.67482441]
["bitfinex","SOLUSD",1763586027000,0.69,133.27,133.22,0.0007391]
["bitfinex","SOLUSD",1763586027322,7.72482441,133.27,133.23,7.03482441]
["bitfinex","SOLUSD",1763586027719,7.72482441,133.26,133.22,0.0007391]
["bitfinex","SOLUSD",1763586027899,7.03482441,133.26,133.22,7.03556351]
["bitfinex","SOLUSD",1763586028802,7.72482441,133.26,133.22,7.03556351]
["bitfinex","SOLUSD",1763586029005,7.03482441,133.26,133.22,7.03556351]
["bitfinex","SOLUSD",1763586029207,18.12096,133.28,133.22,1.8207391]
["bitfinex","SOLUSD",1763586029208,7.72482441,133.25,133.22,1.8207391]
["bitfinex","SOLUSD",1763586029413,7.03482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586029616,25.84578441,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586030220,18.12096,133.25,133.22,0.0007391]
["bitfinex","SOLUSD",1763586030407,1.82,133.29,133.23,7.03482441]
["bitfinex","SOLUSD",1763586030408,7.03482441,133.27,133.23,7.03482441]
["bitfinex","SOLUSD",1763586030614,7.03482441,133.26,133.22,7.03556351]
["bitfinex","SOLUSD",1763586031094,7.72482441,133.26,133.22,7.03556351]
["bitfinex","SOLUSD",1763586031836,7.03482441,133.26,133.22,0.0007391]
["bitfinex","SOLUSD",1763586032014,7.03482441,133.24,133.22,1.8207391]
["bitfinex","SOLUSD",1763586032414,7.72482441,133.24,133.22,1.8207391]
["bitfinex","SOLUSD",1763586032728,7.72482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586033156,7.03482441,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586033607,7.72482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586033807,7.03482441,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586034022,18.81096,133.28,133.22,0.6407391]
["bitfinex","SOLUSD",1763586034221,18.12096,133.28,133.23,7.67482441]
["bitfinex","SOLUSD",1763586034421,7.03482441,133.3,133.26,7.03482441]
["bitfinex","SOLUSD",1763586034728,0.69,133.31,133.27,7.03482441]
["bitfinex","SOLUSD",1763586034911,7.03482441,133.33,133.29,7.03482441]
["bitfinex","SOLUSD",1763586035098,7.03482441,133.44,133.3,7.03482441]
["bitfinex","SOLUSD",1763586035099,7.03482441,133.35,133.3,7.03482441]
["bitfinex","SOLUSD",1763586035299,1.99999999,133.46,133.32,7.03482441]
["bitfinex","SOLUSD",1763586035507,7.03482441,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586035717,7.03482441,133.38,133.33,7.03482441]
["bitfinex","SOLUSD",1763586035922,25.15578441,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586036123,7.03482441,133.34,133.3,7.03482441]
["bitfinex","SOLUSD",1763586036339,7.03482441,133.34,133.3,1.82]
["bitfinex","SOLUSD",1763586036543,7.72482441,133.33,133.29,8.85482441]
["bitfinex","SOLUSD",1763586036741,7.72482441,133.33,133.26,0.64]
["bitfinex","SOLUSD",1763586036910,7.72482441,133.33,133.29,7.03482441]
["bitfinex","SOLUSD",1763586037110,7.72482441,133.33,133.28,7.03482441]
["bitfinex","SOLUSD",1763586037323,7.72482441,133.33,133.27,20.58096]
["bitfinex","SOLUSD",1763586037640,7.72482441,133.33,133.29,7.03482441]
["bitfinex","SOLUSD",1763586038137,18.12096,133.37,133.31,7.03482441]
["bitfinex","SOLUSD",1763586038138,7.72482441,133.36,133.31,7.03482441]
["bitfinex","SOLUSD",1763586038316,7.72482441,133.36,133.31,8.85482441]
["bitfinex","SOLUSD",1763586038516,0.69,133.35,133.31,8.85482441]
["bitfinex","SOLUSD",1763586038711,7.72482441,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586039207,18.81096,133.37,133.32,0.64]
["bitfinex","SOLUSD",1763586039421,18.81096,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586039746,0.69,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586039907,0.69,133.37,133.34,7.03482441]
["bitfinex","SOLUSD",1763586040246,7.72482441,133.37,133.33,8.85482441]
["bitfinex","SOLUSD",1763586040542,7.03482441,133.36,133.33,1.82]
["bitfinex","SOLUSD",1763586040725,0.66,133.39,133.34,7.03482441]
["bitfinex","SOLUSD",1763586040925,0.66,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586041128,25.81578441,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586041524,18.78096,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586041722,0.66,133.37,133.32,1.82]
["bitfinex","SOLUSD",1763586041930,25.15578441,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586042330,7.69482441,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586042530,18.12096,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586042848,25.81578441,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586043056,18.78096,133.38,133.34,7.03482441]
["bitfinex","SOLUSD",1763586043361,25.81578441,133.38,133.34,8.85482441]
["bitfinex","SOLUSD",1763586043518,0.66,133.37,133.34,8.85482441]
["bitfinex","SOLUSD",1763586043719,0.66,133.37,133.33,7.03482441]
["bitfinex","SOLUSD",1763586043918,7.69482441,133.37,133.34,1.82]
["bitfinex","SOLUSD",1763586044119,7.69482441,133.37,133.29,9.78882769]
["bitfinex","SOLUSD",1763586044333,7.03482441,133.33,133.27,0.64]
["bitfinex","SOLUSD",1763586044548,18.12096,133.35,133.29,7.03482441]
["bitfinex","SOLUSD",1763586044753,7.03482441,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763586045030,11.03442004,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763586045229,11.69442004,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763586046161,18.12096,133.35,133.3,1.82]
["bitfinex","SOLUSD",1763586046366,11.03442004,133.33,133.3,1.82]
["bitfinex","SOLUSD",1763586046529,11.03442004,133.33,133.27,0.64]
["bitfinex","SOLUSD",1763586046530,11.03442004,133.33,133.29,1.82]
["bitfinex","SOLUSD",1763586046731,11.03442004,133.32,133.29,1.82]
["bitfinex","SOLUSD",1763586047831,11.69442004,133.33,133.29,1.82]
["bitfinex","SOLUSD",1763586048031,18.78096,133.35,133.29,13.49442004]
["bitfinex","SOLUSD",1763586048236,11.03442004,133.34,133.29,13.49442004]
["bitfinex","SOLUSD",1763586048647,29.81538004,133.35,133.3,11.67442004]
["bitfinex","SOLUSD",1763586048962,11.69442004,133.35,133.31,11.03442004]
["bitfinex","SOLUSD",1763586049165,0.66,133.35,133.32,11.03442004]
["bitfinex","SOLUSD",1763586049365,11.03442004,133.39,133.34,11.03442004]
["bitfinex","SOLUSD",1763586049665,11.03442004,133.39,133.35,11.03442004]
["bitfinex","SOLUSD",1763586049842,11.70442004,133.39,133.35,11.03442004]
["bitfinex","SOLUSD",1763586050041,11.70442004,133.38,133.33,0.64]
["bitfinex","SOLUSD",1763586050272,11.70442004,133.38,133.36,1.82]
["bitfinex","SOLUSD",1763586051264,11.03442004,133.37,133.35,1.82]
["bitfinex","SOLUSD",1763586051562,11.70442004,133.38,133.35,1.82]
["bitfinex","SOLUSD",1763586051773,11.03442004,133.37,133.34,1.82]
["bitfinex","SOLUSD",1763586051979,11.70442004,133.38,133.34,1.82]
["bitfinex","SOLUSD",1763586052171,0.67,133.37,133.34,1.82]
["bitfinex","SOLUSD",1763586052352,11.70442004,133.37,133.34,1.82]
["bitfinex","SOLUSD",1763586053386,18.12096,133.39,133.35,0.64]
["bitfinex","SOLUSD",1763586053566,11.03442004,133.43,133.38,11.03442004]
["bitfinex","SOLUSD",1763586053774,0.67,133.44,133.4,11.03442004]
["bitfinex","SOLUSD",1763586054386,11.70442004,133.44,133.4,11.03442004]
["bitfinex","SOLUSD",1763586054571,0.67,133.44,133.4,11.03442004]
["bitfinex","SOLUSD",1763586054776,11.70442004,133.44,133.4,11.03442004]
["bitfinex","SOLUSD",1763586054985,0.67,133.44,133.4,11.03442004]
["bitfinex","SOLUSD",1763586055168,18.22096,133.47,133.43,11.03442004]
["bitfinex","SOLUSD",1763586055496,11.80442004,133.47,133.43,1.82]
["bitfinex","SOLUSD",1763586055683,0.67,133.46,133.43,12.85442004]
["bitfinex","SOLUSD",1763586056051,0.1,133.47,133.43,12.85442004]
["bitfinex","SOLUSD",1763586056278,0.77,133.47,133.44,11.03442004]
["bitfinex","SOLUSD",1763586056469,0.77,133.47,133.45,11.03442004]
["bitfinex","SOLUSD",1763586056648,0.77,133.47,133.43,1.82]
["bitfinex","SOLUSD",1763586056848,0.77,133.47,133.44,12.85442004]
["bitfinex","SOLUSD",1763586057881,0.1,133.47,133.45,11.03442004]
["bitfinex","SOLUSD",1763586058867,0.77,133.47,133.45,11.03442004]
["bitfinex","SOLUSD",1763586059063,0.77,133.47,133.44,12.85442004]
["bitfinex","SOLUSD",1763586059473,0.77,133.47,133.39,10.42882769]
["bitfinex","SOLUSD",1763586059680,0.77,133.47,133.44,11.03442004]
["bitfinex","SOLUSD",1763586059883,0.77,133.47,133.44,12.85442004]
["bitfinex","SOLUSD",1763586060187,11.80442004,133.47,133.44,1.82]
["bitfinex","SOLUSD",1763586060564,0.77,133.47,133.44,12.85442004]
["bitfinex","SOLUSD",1763586060769,0.1,133.47,133.45,0.64]
["bitfinex","SOLUSD",1763586060988,0.1,133.47,133.46,11.03442004]
["bitfinex","SOLUSD",1763586061366,0.1,133.47,133.46,21.46324773]
["bitfinex","SOLUSD",1763586062779,0.1,133.47,133.46,9.78882769]
["bitfinex","SOLUSD",1763586063014,0.1,133.47,133.46,22.64324773]
["bitfinex","SOLUSD",1763586063396,0.1,133.47,133.46,23.28324773]
["bitfinex","SOLUSD",1763586064881,0.1,133.47,133.46,34.31766777]
["bitfinex","SOLUSD",1763586065072,0.1,133.47,133.46,23.28324773]
["bitfinex","SOLUSD",1763586066484,0.1,133.47,133.46,52.43862777]
["bitfinex","SOLUSD",1763586066662,0.1,133.47,133.46,35.06695594]
["bitfinex","SOLUSD",1763586067493,0.1,133.47,133.46,10.42882769]
["bitfinex","SOLUSD",1763586067671,0.1,133.47,133.46,12.24882769]
["bitfinex","SOLUSD",1763586067872,0.1,133.47,133.46,41.40420773]
["bitfinex","SOLUSD",1763586068284,0.1,133.47,133.46,30.36978769]
["bitfinex","SOLUSD",1763586068489,0.1,133.47,133.46,40.76420773]
["bitfinex","SOLUSD",1763586068685,0.1,133.47,133.42,0.64]
["bitfinex","SOLUSD",1763586068878,0.1,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763586069081,0.77,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763586069282,0.77,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763586069498,0.77,133.47,133.41,11.03442004]
["bitfinex","SOLUSD",1763586069499,11.03442004,133.46,133.41,11.03442004]
["bitfinex","SOLUSD",1763586069706,0.77,133.47,133.42,1.82]
["bitfinex","SOLUSD",1763586069878,11.03442004,133.44,133.42,1.82]
["bitfinex","SOLUSD",1763586070514,11.03442004,133.45,133.42,1.82]
["bitfinex","SOLUSD",1763586070689,11.80442004,133.47,133.43,9.78882769]
["bitfinex","SOLUSD",1763586071074,11.70442004,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763586071588,11.03442004,133.46,133.43,9.78882769]
["bitfinex","SOLUSD",1763586071788,11.70442004,133.45,133.44,1.8]
["bitfinex","SOLUSD",1763586072000,11.70442004,133.45,133.35,0.64]
["bitfinex","SOLUSD",1763586072170,11.13442004,133.47,133.38,11.03442004]
["bitfinex","SOLUSD",1763586072171,11.03442004,133.43,133.38,11.03442004]
["bitfinex","SOLUSD",1763586072498,11.03442004,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763586072700,0.67,133.43,133.4,20.82324773]
["bitfinex","SOLUSD",1763586072899,11.70442004,133.45,133.4,20.82324773]
["bitfinex","SOLUSD",1763586073070,11.03442004,133.45,133.4,20.82324773]
["bitfinex","SOLUSD",1763586073274,11.70442004,133.44,133.39,1.82]
["bitfinex","SOLUSD",1763586073498,11.03442004,133.43,133.37,18.76096]
["bitfinex","SOLUSD",1763586073673,11.70442004,133.43,133.38,22.64324773]
["bitfinex","SOLUSD",1763586073873,11.70442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586074085,11.03442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586074275,0.67,133.42,133.39,11.03442004]
["bitfinex","SOLUSD",1763586074490,11.70442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586074880,11.70442004,133.42,133.38,11.60882769]
["bitfinex","SOLUSD",1763586075078,11.70442004,133.42,133.38,22.64324773]
["bitfinex","SOLUSD",1763586075294,11.03442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586075703,11.70442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586076198,0.67,133.42,133.39,11.03442004]
["bitfinex","SOLUSD",1763586076375,11.70442004,133.43,133.39,11.03442004]
["bitfinex","SOLUSD",1763586076777,0.1,133.47,133.42,11.03442004]
["bitfinex","SOLUSD",1763586077083,11.80442004,133.47,133.43,12.83442004]
["bitfinex","SOLUSD",1763586077508,0.67,133.46,133.43,12.83442004]
["bitfinex","SOLUSD",1763586077690,0.77,133.47,133.44,11.03442004]
["bitfinex","SOLUSD",1763586077884,0.1,133.47,133.46,11.03442004]
["bitfinex","SOLUSD",1763586078084,0.1,133.47,133.45,20.82324773]
["bitfinex","SOLUSD",1763586078410,0.1,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763586078609,0.1,133.47,133.46,12.85442004]
["bitfinex","SOLUSD",1763586078782,0.1,133.47,133.46,22.64324773]
["bitfinex","SOLUSD",1763586078979,0.77,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763586079176,0.1,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763586079707,0.77,133.47,133.45,9.78882769]
["bitfinex","SOLUSD",1763586079906,0.1,133.47,133.46,1.82]
["bitfinex","SOLUSD",1763586081606,0.1,133.47,133.46,22.64324773]
["bitfinex","SOLUSD",1763586081907,0.1,133.47,133.46,23.28324773]
["bitfinex","SOLUSD",1763586082208,0.1,133.47,133.46,22.64324773]
["bitfinex","SOLUSD",1763586082406,0.1,133.47,133.46,23.28324773]
["bitfinex","SOLUSD",1763586082611,0.1,133.47,133.46,42.1534959]
["bitfinex","SOLUSD",1763586083107,0.1,133.53,133.49,18.12096]
["bitfinex","SOLUSD",1763586083405,0.1,133.53,133.52,11.03442004]
["bitfinex","SOLUSD",1763586083995,0.77,133.53,133.5,9.78882769]
["bitfinex","SOLUSD",1763586084304,11.80442004,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763586084685,0.67,133.52,133.51,1.8]
["bitfinex","SOLUSD",1763586085110,11.70442004,133.52,133.48,9.78882769]
["bitfinex","SOLUSD",1763586085316,0.67,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586085623,18.22096,133.53,133.45,18.12096]
["bitfinex","SOLUSD",1763586085624,11.70442004,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763586085915,11.03442004,133.5,133.47,1.8]
["bitfinex","SOLUSD",1763586086082,11.03442004,133.49,133.47,1.8]
["bitfinex","SOLUSD",1763586086287,11.70442004,133.49,133.45,11.03442004]
["bitfinex","SOLUSD",1763586086507,0.67,133.48,133.45,11.03442004]
["bitfinex","SOLUSD",1763586086788,0.67,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586086988,11.03442004,133.49,133.46,1.8]
["bitfinex","SOLUSD",1763586087194,11.70442004,133.47,133.41,11.03442004]
["bitfinex","SOLUSD",1763586087485,11.03442004,133.44,133.37,0.54]
["bitfinex","SOLUSD",1763586087700,11.03442004,133.41,133.37,11.03442004]
["bitfinex","SOLUSD",1763586087918,11.03442004,133.41,133.36,9.78882769]
["bitfinex","SOLUSD",1763586088122,11.03442004,133.4,133.36,11.03442004]
["bitfinex","SOLUSD",1763586088281,11.03442004,133.39,133.32,18.12096]
["bitfinex","SOLUSD",1763586088489,0.67,133.39,133.35,20.82324773]
["bitfinex","SOLUSD",1763586088805,0.67,133.39,133.36,1.8]
["bitfinex","SOLUSD",1763586089006,11.70442004,133.39,133.36,1.8]
["bitfinex","SOLUSD",1763586089423,11.03442004,133.37,133.32,11.03442004]
["bitfinex","SOLUSD",1763586089591,11.03442004,133.35,133.3,11.03442004]
["bitfinex","SOLUSD",1763586089789,11.03442004,133.34,133.3,11.03442004]
["bitfinex","SOLUSD",1763586089992,0.67,133.37,133.31,1.8]
["bitfinex","SOLUSD",1763586090187,11.03442004,133.32,133.26,11.03442004]
["bitfinex","SOLUSD",1763586090403,18.12096,133.35,133.27,1.8]
["bitfinex","SOLUSD",1763586090404,11.03442004,133.28,133.27,1.8]
["bitfinex","SOLUSD",1763586090606,0.67,133.34,133.27,1.8]
["bitfinex","SOLUSD",1763586090811,11.03442004,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763586091124,11.03442004,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763586091317,11.03442004,133.26,133.22,0.0007391]
["bitfinex","SOLUSD",1763586091520,11.03442004,133.24,133.23,1.8]
["bitfinex","SOLUSD",1763586091704,11.70442004,133.24,133.22,0.0007391]
["bitfinex","SOLUSD",1763586091904,11.70442004,133.23,133.22,0.0007391]
["bitfinex","SOLUSD",1763586092112,11.70442004,133.23,133.16,0.2]
["bitfinex","SOLUSD",1763586092315,11.03442004,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763586092821,0.67,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763586093048,11.70442004,133.17,133.16,0.2]
["bitfinex","SOLUSD",1763586093322,11.70442004,133.17,133.14,0.2]
["bitfinex","SOLUSD",1763586093520,0.67,133.16,133.14,0.2]
["bitfinex","SOLUSD",1763586093724,11.03442004,133.16,133.14,0.2]
["bitfinex","SOLUSD",1763586093896,0.67,133.18,133.14,0.2]
["bitfinex","SOLUSD",1763586094097,11.03442004,133.16,133.14,0.2]
["bitfinex","SOLUSD",1763586094923,11.70442004,133.18,133.14,2.0]
["bitfinex","SOLUSD",1763586095094,0.67,133.18,133.14,2.0]
["bitfinex","SOLUSD",1763586095297,11.03442004,133.17,133.14,2.0]
["bitfinex","SOLUSD",1763586095623,11.03442004,133.19,133.15,11.03442004]
["bitfinex","SOLUSD",1763586095798,0.67,133.21,133.15,11.03442004]
["bitfinex","SOLUSD",1763586095998,11.03442004,133.19,133.15,11.03442004]
["bitfinex","SOLUSD",1763586096219,0.67,133.21,133.15,9.78882769]
["bitfinex","SOLUSD",1763586096404,11.03442004,133.18,133.16,1.8]
["bitfinex","SOLUSD",1763586096606,0.67,133.21,133.15,20.82324773]
["bitfinex","SOLUSD",1763586096922,11.03442004,133.18,133.15,11.58882769]
["bitfinex","SOLUSD",1763586097125,11.03442004,133.16,133.14,0.2]
["bitfinex","SOLUSD",1763586097313,0.67,133.2,133.14,0.2]
["bitfinex","SOLUSD",1763586097506,11.03442004,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763586098051,11.70442004,133.15,133.14,0.2]
["bitfinex","SOLUSD",1763586098906,11.70442004,133.15,133.13,0.2]
["bitfinex","SOLUSD",1763586099112,11.70442004,133.14,133.13,0.2]
["bitfinex","SOLUSD",1763586099630,0.67,133.14,133.12,0.2]
["bitfinex","SOLUSD",1763586099840,18.12096,133.15,133.12,0.2]
["bitfinex","SOLUSD",1763586099841,31.62538004,133.13,133.12,0.2]
["bitfinex","SOLUSD",1763586100002,24.53884008,133.13,133.11,0.2]
["bitfinex","SOLUSD",1763586100195,18.12096,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763586100404,29.15538004,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763586100611,29.82538004,133.09,133.08,0.2]
["bitfinex","SOLUSD",1763586101926,29.82538004,133.09,133.06,0.2]
["bitfinex","SOLUSD",1763586101927,9.78882769,133.08,133.06,0.2]
["bitfinex","SOLUSD",1763586102222,18.12096,133.03,133.02,0.2]
["bitfinex","SOLUSD",1763586102421,30.97538004,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763586102598,11.59442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586102997,20.50096,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763586103233,11.59442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586103614,19.94096,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763586104029,11.03442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586105219,20.50096,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763586105433,11.03442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586105637,11.59442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586105832,11.03442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586106123,22.62884008,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586106332,29.71538004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586106527,18.12096,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586106758,11.03442004,133.02,133.01,0.2]
["bitfinex","SOLUSD",1763586107045,7.07482296,133.03,133.01,0.2]
["bitfinex","SOLUSD",1763586107434,7.07482296,133.04,133.01,0.2]
["bitfinex","SOLUSD",1763586107748,7.07482296,133.06,133.02,0.67]
["bitfinex","SOLUSD",1763586107923,1.82,133.08,133.01,7.94482296]
["bitfinex","SOLUSD",1763586108125,7.07482296,133.06,133.02,7.07482296]
["bitfinex","SOLUSD",1763586108623,7.07482296,133.06,133.03,0.67]
["bitfinex","SOLUSD",1763586108822,1.82,133.1,133.04,7.07482296]
["bitfinex","SOLUSD",1763586109027,7.07482296,133.08,133.04,7.07482296]
["bitfinex","SOLUSD",1763586109338,7.07482296,133.08,133.01,9.98882769]
["bitfinex","SOLUSD",1763586109646,7.07482296,133.05,133.02,0.67]
["bitfinex","SOLUSD",1763586109850,18.12096,133.08,133.03,7.07482296]
["bitfinex","SOLUSD",1763586110039,25.19578296,133.08,133.04,7.07482296]
["bitfinex","SOLUSD",1763586110237,18.12096,133.08,133.04,0.67]
["bitfinex","SOLUSD",1763586110454,18.12096,133.08,133.05,0.67]
["bitfinex","SOLUSD",1763586110642,1.82,133.1,133.05,7.74482296]
["bitfinex","SOLUSD",1763586110960,18.12096,133.1,133.05,7.74482296]
["bitfinex","SOLUSD",1763586111126,7.07482296,133.11,133.07,7.07482296]
["bitfinex","SOLUSD",1763586111329,25.19578296,133.12,133.08,7.74482296]
["bitfinex","SOLUSD",1763586111539,0.56,133.17,133.09,7.07482296]
["bitfinex","SOLUSD",1763586111861,0.56,133.17,133.1,7.07482296]
["bitfinex","SOLUSD",1763586112162,25.19578296,133.15,133.1,7.74482296]
["bitfinex","SOLUSD",1763586112352,25.19578296,133.15,133.08,9.78882769]
["bitfinex","SOLUSD",1763586112353,7.07482296,133.16,133.12,7.07482296]
["bitfinex","SOLUSD",1763586112533,7.07482296,133.17,133.13,7.07482296]
["bitfinex","SOLUSD",1763586112726,25.19578296,133.17,133.13,7.07482296]
["bitfinex","SOLUSD",1763586112927,7.07482296,133.18,133.14,7.74482296]
["bitfinex","SOLUSD",1763586113139,7.07482296,133.16,133.12,7.74482296]
["bitfinex","SOLUSD",1763586113355,7.07482296,133.13,133.11,1.82]
["bitfinex","SOLUSD",1763586113530,7.07482296,133.12,133.08,7.74482296]
["bitfinex","SOLUSD",1763586113731,7.07482296,133.12,133.08,2.49]
["bitfinex","SOLUSD",1763586113932,1.82,133.17,133.05,0.67]
["bitfinex","SOLUSD",1763586113933,7.07482296,133.09,133.05,0.67]
["bitfinex","SOLUSD",1763586114146,0.56,133.11,133.05,9.78882769]
["bitfinex","SOLUSD",1763586114553,7.07482296,133.09,133.05,9.78882769]
["bitfinex","SOLUSD",1763586114744,7.07482296,133.08,133.05,10.45882769]
["bitfinex","SOLUSD",1763586115154,7.07482296,133.08,133.06,0.67]
["bitfinex","SOLUSD",1763586116037,25.75578296,133.12,133.06,0.67]
["bitfinex","SOLUSD",1763586116240,7.07482296,133.08,133.06,0.67]
["bitfinex","SOLUSD",1763586116539,0.56,133.12,133.06,0.67]
["bitfinex","SOLUSD",1763586116854,7.07482296,133.08,133.06,0.67]
["bitfinex","SOLUSD",1763586117866,25.75578296,133.12,133.06,0.67]
["bitfinex","SOLUSD",1763586118157,7.07482296,133.08,133.06,0.67]
["bitfinex","SOLUSD",1763586118361,25.75578296,133.12,133.06,0.67]
["bitfinex","SOLUSD",1763586118573,7.07482296,133.08,133.06,0.67]
["bitfinex","SOLUSD",1763586119065,7.07482296,133.1,133.06,7.74482296]
["bitfinex","SOLUSD",1763586119356,7.07482296,133.1,133.07,0.67]
["bitfinex","SOLUSD",1763586119772,7.07482296,133.1,133.07,2.49]
["bitfinex","SOLUSD",1763586120062,7.07482296,133.14,133.09,7.07482296]
["bitfinex","SOLUSD",1763586120247,7.07482296,133.13,133.08,10.45882769]
["bitfinex","SOLUSD",1763586120436,7.07482296,133.14,133.1,9.78882769]
["bitfinex","SOLUSD",1763586120760,7.07482296,133.15,133.11,8.89482296]
["bitfinex","SOLUSD",1763586120946,7.07482296,133.15,133.11,2.49]
["bitfinex","SOLUSD",1763586121147,18.12096,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763586121350,7.07482296,133.14,133.12,0.67]
["bitfinex","SOLUSD",1763586121561,18.12096,133.17,133.12,0.67]
["bitfinex","SOLUSD",1763586121751,7.07482296,133.15,133.12,0.67]
["bitfinex","SOLUSD",1763586122860,7.07482296,133.13,133.11,1.82]
["bitfinex","SOLUSD",1763586123244,7.07482296,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763586123445,7.07482296,133.13,133.11,0.67]
["bitfinex","SOLUSD",1763586123646,7.07482296,133.13,133.11,2.49]
["bitfinex","SOLUSD",1763586123961,7.07482296,133.15,133.11,2.49]
["bitfinex","SOLUSD",1763586124362,0.56,133.22,133.13,16.86365065]
["bitfinex","SOLUSD",1763586124560,0.56,133.22,133.14,7.07482296]
["bitfinex","SOLUSD",1763586124561,7.07482296,133.18,133.14,7.07482296]
["bitfinex","SOLUSD",1763586124767,0.56,133.22,133.13,9.78882769]
["bitfinex","SOLUSD",1763586124768,7.07482296,133.16,133.15,1.82]
["bitfinex","SOLUSD",1763586124950,7.07482296,133.16,133.12,7.07482296]
["bitfinex","SOLUSD",1763586124951,7.07482296,133.16,133.14,2.49]
["bitfinex","SOLUSD",1763586125147,0.56,133.21,133.14,2.49]
["bitfinex","SOLUSD",1763586125148,7.07482296,133.17,133.14,2.49]
["bitfinex","SOLUSD",1763586125471,7.07482296,133.16,133.14,2.49]
["bitfinex","SOLUSD",1763586127073,7.63482296,133.15,133.08,62.77]
["bitfinex","SOLUSD",1763586127245,7.07482296,133.11,133.09,1.82]
["bitfinex","SOLUSD",1763586127443,18.12096,133.17,133.09,2.49]
["bitfinex","SOLUSD",1763586127444,18.68096,133.17,133.09,2.49]
["bitfinex","SOLUSD",1763586127662,7.07482296,133.13,133.1,0.67]
["bitfinex","SOLUSD",1763586128172,7.07482296,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763586128961,7.07482296,133.12,133.1,2.49]
["bitfinex","SOLUSD",1763586129455,7.07482296,133.12,133.1,0.67]
["bitfinex","SOLUSD",1763586129659,7.07482296,133.12,133.1,2.49]
["bitfinex","SOLUSD",1763586130386,7.07482296,133.11,133.1,1.82]
["bitfinex","SOLUSD",1763586130884,0.56,133.15,133.1,1.82]
["bitfinex","SOLUSD",1763586131369,7.07482296,133.11,133.06,16.86365065]
["bitfinex","SOLUSD",1763586131575,7.07482296,133.08,133.05,0.67]
["bitfinex","SOLUSD",1763586131767,7.07482296,133.07,133.06,1.82]
["bitfinex","SOLUSD",1763586131963,7.07482296,133.07,133.03,0.67]
["bitfinex","SOLUSD",1763586132172,7.07482296,133.07,133.0,0.2]
["bitfinex","SOLUSD",1763586132173,7.07482296,133.04,133.0,0.87]
["bitfinex","SOLUSD",1763586132374,7.07482296,133.03,133.01,2.02]
["bitfinex","SOLUSD",1763586132749,7.07482296,133.05,133.02,0.67]
["bitfinex","SOLUSD",1763586133150,7.07482296,133.06,133.02,0.67]
["bitfinex","SOLUSD",1763586133367,7.07482296,133.09,133.04,7.07482296]
["bitfinex","SOLUSD",1763586133570,1.82,133.14,133.06,16.86365065]
["bitfinex","SOLUSD",1763586133850,7.07482296,133.14,133.1,16.86365065]
["bitfinex","SOLUSD",1763586134057,7.07482296,133.13,133.1,11.60882769]
["bitfinex","SOLUSD",1763586134271,7.07482296,133.14,133.11,0.67]
["bitfinex","SOLUSD",1763586135058,0.56,133.18,133.11,0.67]
["bitfinex","SOLUSD",1763586135260,7.07482296,133.15,133.11,0.67]
["bitfinex","SOLUSD",1763586135764,7.07482296,133.16,133.12,16.86365065]
["bitfinex","SOLUSD",1763586136089,7.07482296,133.24,133.15,34.98461065]
["bitfinex","SOLUSD",1763586136251,7.07482296,133.23,133.19,7.07482296]
["bitfinex","SOLUSD",1763586136455,7.07482296,133.25,133.2,7.07482296]
["bitfinex","SOLUSD",1763586136656,7.07482296,133.24,133.21,2.49]
["bitfinex","SOLUSD",1763586136852,7.07482296,133.22,133.19,1.82]
["bitfinex","SOLUSD",1763586137164,18.12096,133.25,133.19,1.82]
["bitfinex","SOLUSD",1763586137359,7.07482296,133.23,133.19,2.49]
["bitfinex","SOLUSD",1763586137560,7.07482296,133.24,133.2,0.67]
["bitfinex","SOLUSD",1763586137790,7.07482296,133.23,133.2,0.67]
["bitfinex","SOLUSD",1763586138166,1.99999999,133.34,133.21,7.07482296]
["bitfinex","SOLUSD",1763586138377,7.07482296,133.26,133.22,7.07482296]
["bitfinex","SOLUSD",1763586138687,7.07482296,133.27,133.23,1.82]
["bitfinex","SOLUSD",1763586138986,7.07482296,133.27,133.23,2.49]
["bitfinex","SOLUSD",1763586139184,7.07482296,133.27,133.24,0.67]
["bitfinex","SOLUSD",1763586139365,7.07482296,133.26,133.24,0.67]
["bitfinex","SOLUSD",1763586140185,7.07482296,133.27,133.24,0.67]
["bitfinex","SOLUSD",1763586140374,7.07482296,133.26,133.24,0.67]
["bitfinex","SOLUSD",1763586140584,7.07482296,133.25,133.23,1.82]
["bitfinex","SOLUSD",1763586140755,7.07482296,133.25,133.21,7.78482296]
["bitfinex","SOLUSD",1763586140961,7.07482296,133.26,133.22,2.53]
["bitfinex","SOLUSD",1763586141184,0.2,133.31,133.25,7.07482296]
["bitfinex","SOLUSD",1763586141375,0.2,133.31,133.27,7.07482296]
["bitfinex","SOLUSD",1763586141562,0.2,133.31,133.3,7.07482296]
["bitfinex","SOLUSD",1763586141892,0.2,133.31,133.3,8.89482296]
["bitfinex","SOLUSD",1763586142092,0.2,133.31,133.3,9.60482296]
["bitfinex","SOLUSD",1763586142972,0.2,133.31,133.3,0.71]
["bitfinex","SOLUSD",1763586143179,0.2,133.31,133.3,2.03]
["bitfinex","SOLUSD",1763586143487,7.27482296,133.31,133.29,1.82]
["bitfinex","SOLUSD",1763586143683,0.2,133.31,133.3,7.07482296]
["bitfinex","SOLUSD",1763586143888,0.2,133.31,133.3,16.86365065]
["bitfinex","SOLUSD",1763586144969,0.2,133.31,133.3,9.78882769]
["bitfinex","SOLUSD",1763586145195,0.2,133.31,133.3,17.57365065]
["bitfinex","SOLUSD",1763586146110,0.2,133.31,133.3,10.49882769]
["bitfinex","SOLUSD",1763586146305,0.2,133.31,133.3,17.57365065]
["bitfinex","SOLUSD",1763586147173,0.2,133.31,133.3,11.60882769]
["bitfinex","SOLUSD",1763586147471,0.2,133.31,133.3,12.28882769]
["bitfinex","SOLUSD",1763586147680,7.27482296,133.31,133.3,1.82]
["bitfinex","SOLUSD",1763586147892,0.2,133.31,133.3,1.82]
["bitfinex","SOLUSD",1763586148198,7.27482296,133.31,133.3,1.82]
["bitfinex","SOLUSD",1763586148375,0.2,133.31,133.3,1.82]
["bitfinex","SOLUSD",1763586148793,7.27482296,133.31,133.3,1.82]
["bitfinex","SOLUSD",1763586149101,7.27482296,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763586149475,0.2,133.31,133.28,9.57482296]
["bitfinex","SOLUSD",1763586149676,0.2,133.31,133.28,1.82]
["bitfinex","SOLUSD",1763586149877,7.07482296,133.3,133.28,1.82]
["bitfinex","SOLUSD",1763586150700,7.07482296,133.3,133.29,1.8]
["bitfinex","SOLUSD",1763586150998,7.76482296,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763586151295,7.07482296,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763586151497,7.07482296,133.27,133.26,1.8]
["bitfinex","SOLUSD",1763586152610,18.32096,133.31,133.26,1.8]
["bitfinex","SOLUSD",1763586152611,0.2,133.31,133.26,1.8]
["bitfinex","SOLUSD",1763586152778,7.07482296,133.29,133.26,2.48]
["bitfinex","SOLUSD",1763586153511,0.89,133.31,133.2,7.07482296]
["bitfinex","SOLUSD",1763586153512,25.19578296,133.27,133.2,9.78882769]
["bitfinex","SOLUSD",1763586153702,7.07482296,133.22,133.19,1.8]
["bitfinex","SOLUSD",1763586153874,0.69,133.26,133.21,7.07482296]
["bitfinex","SOLUSD",1763586153875,7.07482296,133.26,133.21,7.07482296]
["bitfinex","SOLUSD",1763586154083,7.07482296,133.26,133.22,12.28882769]
["bitfinex","SOLUSD",1763586154607,7.07482296,133.27,133.23,0.68]
["bitfinex","SOLUSD",1763586154784,7.07482296,133.28,133.24,7.07482296]
["bitfinex","SOLUSD",1763586154981,7.07482296,133.28,133.23,7.75482296]
["bitfinex","SOLUSD",1763586155184,7.07482296,133.28,133.24,11.60882769]
["bitfinex","SOLUSD",1763586155383,7.07482296,133.28,133.24,12.28882769]
["bitfinex","SOLUSD",1763586156077,7.07482296,133.28,133.24,19.36365065]
["bitfinex","SOLUSD",1763586156274,0.89,133.31,133.24,19.36365065]
["bitfinex","SOLUSD",1763586156506,7.07482296,133.28,133.24,19.36365065]
["bitfinex","SOLUSD",1763586157388,7.07482296,133.26,133.25,1.82]
["bitfinex","SOLUSD",1763586157704,7.07482296,133.26,133.24,1.8]
["bitfinex","SOLUSD",1763586159002,7.07482296,133.27,133.24,2.48]
["bitfinex","SOLUSD",1763586159305,7.07482296,133.27,133.25,1.8]
["bitfinex","SOLUSD",1763586160897,7.76482296,133.26,133.21,9.78882769]
["bitfinex","SOLUSD",1763586161098,7.07482296,133.23,133.16,0.1]
["bitfinex","SOLUSD",1763586161297,7.07482296,133.23,133.19,10.46882769]
["bitfinex","SOLUSD",1763586161495,7.07482296,133.21,133.17,9.78882769]
["bitfinex","SOLUSD",1763586161703,0.69,133.23,133.18,1.8]
["bitfinex","SOLUSD",1763586161892,7.07482296,133.21,133.18,1.8]
["bitfinex","SOLUSD",1763586162094,7.07482296,133.21,133.18,2.48]
["bitfinex","SOLUSD",1763586162289,7.07482296,133.19,133.16,10.56882769]
["bitfinex","SOLUSD",1763586162605,7.07482296,133.21,133.17,2.48]
["bitfinex","SOLUSD",1763586162913,18.81096,133.25,133.17,9.55482296]
["bitfinex","SOLUSD",1763586163088,7.07482296,133.22,133.19,9.78882769]
["bitfinex","SOLUSD",1763586163608,7.07482296,133.24,133.2,2.48]
["bitfinex","SOLUSD",1763586163999,7.07482296,133.25,133.21,7.75482296]
["bitfinex","SOLUSD",1763586164196,7.07482296,133.24,133.21,0.68]
["bitfinex","SOLUSD",1763586164591,7.07482296,133.23,133.2,1.8]
["bitfinex","SOLUSD",1763586164791,25.19578296,133.28,133.2,2.48]
["bitfinex","SOLUSD",1763586165015,7.07482296,133.23,133.2,2.48]
["bitfinex","SOLUSD",1763586165822,7.07482296,133.22,133.2,2.48]
["bitfinex","SOLUSD",1763586166117,7.07482296,133.22,133.2,1.8]
["bitfinex","SOLUSD",1763586166321,25.19578296,133.28,133.19,1.8]
["bitfinex","SOLUSD",1763586166322,7.76482296,133.21,133.19,1.8]
["bitfinex","SOLUSD",1763586166521,7.07482296,133.2,133.19,1.8]
["bitfinex","SOLUSD",1763586167119,7.07482296,133.21,133.19,2.48]
["bitfinex","SOLUSD",1763586167423,7.07482296,133.2,133.19,2.48]
["bitfinex","SOLUSD",1763586167597,7.07482296,133.21,133.19,2.48]
["bitfinex","SOLUSD",1763586167996,7.07482296,133.21,133.2,1.8]
["bitfinex","SOLUSD",1763586168700,7.07482296,133.22,133.2,1.8]
["bitfinex","SOLUSD",1763586168903,11.05220282,133.22,133.2,2.48]
["bitfinex","SOLUSD",1763586170001,11.05220282,133.21,133.2,12.26882769]
["bitfinex","SOLUSD",1763586170316,11.05220282,133.22,133.2,12.26882769]
["bitfinex","SOLUSD",1763586170712,0.69,133.24,133.2,12.26882769]
["bitfinex","SOLUSD",1763586170924,0.69,133.24,133.2,10.46882769]
["bitfinex","SOLUSD",1763586171103,18.12096,133.26,133.21,2.48]
["bitfinex","SOLUSD",1763586171303,0.2,133.31,133.22,9.78882769]
["bitfinex","SOLUSD",1763586171611,11.05220282,133.25,133.22,9.78882769]
["bitfinex","SOLUSD",1763586171826,11.05220282,133.26,133.23,0.68]
["bitfinex","SOLUSD",1763586171999,11.05220282,133.26,133.24,1.8]
["bitfinex","SOLUSD",1763586172399,11.05220282,133.27,133.24,2.48]
["bitfinex","SOLUSD",1763586172900,11.05220282,133.27,133.25,0.68]
["bitfinex","SOLUSD",1763586173223,11.05220282,133.27,133.24,2.48]
["bitfinex","SOLUSD",1763586174006,11.05220282,133.27,133.25,0.68]
["bitfinex","SOLUSD",1763586174632,11.05220282,133.27,133.24,1.8]
["bitfinex","SOLUSD",1763586174803,11.05220282,133.27,133.24,2.48]
["bitfinex","SOLUSD",1763586175125,11.05220282,133.27,133.25,0.68]
["bitfinex","SOLUSD",1763586175326,11.05220282,133.28,133.25,0.68]
["bitfinex","SOLUSD",1763586175728,11.05220282,133.29,133.25,0.68]
["bitfinex","SOLUSD",1763586175912,0.2,133.31,133.26,9.78882769]
["bitfinex","SOLUSD",1763586176102,0.2,133.31,133.28,9.78882769]
["bitfinex","SOLUSD",1763586176303,0.2,133.31,133.28,20.84103051]
["bitfinex","SOLUSD",1763586176529,0.2,133.31,133.3,9.78882769]
["bitfinex","SOLUSD",1763586176733,0.2,133.31,133.3,11.58882769]
["bitfinex","SOLUSD",1763586176903,0.2,133.31,133.3,2.48]
["bitfinex","SOLUSD",1763586177104,0.2,133.31,133.3,1.8]
["bitfinex","SOLUSD",1763586177815,11.91220282,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763586178016,11.05220282,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763586178212,0.86,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763586178410,11.05220282,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763586180119,11.71220282,133.29,133.23,0.68]
["bitfinex","SOLUSD",1763586180320,0.66,133.29,133.24,11.58882769]
["bitfinex","SOLUSD",1763586180525,11.05220282,133.26,133.24,11.58882769]
["bitfinex","SOLUSD",1763586180706,20.12096,133.31,133.24,1.8]
["bitfinex","SOLUSD",1763586180707,11.05220282,133.25,133.24,1.8]
["bitfinex","SOLUSD",1763586180912,11.05220282,133.26,133.24,1.8]
["bitfinex","SOLUSD",1763586181636,11.05220282,133.25,133.24,1.8]
["bitfinex","SOLUSD",1763586182304,11.05220282,133.27,133.24,2.48]
["bitfinex","SOLUSD",1763586182735,0.66,133.3,133.25,0.68]
["bitfinex","SOLUSD",1763586183030,11.05220282,133.28,133.25,0.68]
["bitfinex","SOLUSD",1763586183527,11.05220282,133.29,133.25,0.68]
["bitfinex","SOLUSD",1763586184237,11.05220282,133.28,133.25,0.68]
["bitfinex","SOLUSD",1763586184402,0.86,133.31,133.26,9.78882769]
["bitfinex","SOLUSD",1763586184602,11.05220282,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763586184807,11.05220282,133.3,133.27,2.48]
["bitfinex","SOLUSD",1763586185249,11.05220282,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763586185420,11.05220282,133.28,133.21,0.68]
["bitfinex","SOLUSD",1763586185651,11.05220282,133.25,133.22,11.58882769]
["bitfinex","SOLUSD",1763586185816,11.05220282,133.27,133.22,23.32103051]
["bitfinex","SOLUSD",1763586186013,0.66,133.3,133.24,9.78882769]
["bitfinex","SOLUSD",1763586186219,11.05220282,133.28,133.24,9.78882769]
["bitfinex","SOLUSD",1763586186445,11.05220282,133.28,133.25,0.68]
["bitfinex","SOLUSD",1763586186753,11.05220282,133.3,133.27,9.78882769]
["bitfinex","SOLUSD",1763586186924,11.25220282,133.31,133.27,9.78882769]
["bitfinex","SOLUSD",1763586187125,11.05220282,133.29,133.28,1.8]
["bitfinex","SOLUSD",1763586188330,11.05220282,133.29,133.27,1.8]
["bitfinex","SOLUSD",1763586190520,11.05220282,133.29,133.25,12.26882769]
["bitfinex","SOLUSD",1763586190714,11.05220282,133.29,133.26,0.68]
["bitfinex","SOLUSD",1763586191544,11.05220282,133.28,133.26,0.68]
["bitfinex","SOLUSD",1763586191842,11.05220282,133.29,133.26,0.68]
["bitfinex","SOLUSD",1763586193439,0.2,133.31,133.27,9.78882769]
["bitfinex","SOLUSD",1763586193635,11.05220282,133.3,133.28,1.8]
["bitfinex","SOLUSD",1763586193832,0.2,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763586194024,0.2,133.31,133.29,10.46882769]
["bitfinex","SOLUSD",1763586194232,0.2,133.31,133.3,10.46882769]
["bitfinex","SOLUSD",1763586196527,0.2,133.31,133.3,21.52103051]
["bitfinex","SOLUSD",1763586197130,0.2,133.31,133.3,39.64199051]
["bitfinex","SOLUSD",1763586197351,0.2,133.32,133.31,9.78882769]
["bitfinex","SOLUSD",1763586197525,0.66,133.42,133.35,9.78882769]
["bitfinex","SOLUSD",1763586197723,0.66,133.42,133.34,18.12096]
["bitfinex","SOLUSD",1763586197724,11.71220282,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763586198028,0.2,133.44,133.42,11.05220282]
["bitfinex","SOLUSD",1763586198228,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586199231,0.2,133.44,133.43,11.58882769]
["bitfinex","SOLUSD",1763586200043,0.92,133.44,133.39,0.72]
["bitfinex","SOLUSD",1763586200348,0.92,133.44,133.4,11.58882769]
["bitfinex","SOLUSD",1763586200540,0.72,133.43,133.41,1.8]
["bitfinex","SOLUSD",1763586200939,11.25220282,133.44,133.4,9.78882769]
["bitfinex","SOLUSD",1763586201121,11.25220282,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763586201122,11.97220282,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763586201743,11.25220282,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763586201930,11.05220282,133.42,133.41,1.8]
["bitfinex","SOLUSD",1763586202133,11.77220282,133.43,133.41,1.8]
["bitfinex","SOLUSD",1763586202332,0.72,133.42,133.41,1.8]
["bitfinex","SOLUSD",1763586202732,11.77220282,133.42,133.37,9.78882769]
["bitfinex","SOLUSD",1763586202944,0.72,133.42,133.35,11.58882769]
["bitfinex","SOLUSD",1763586203175,11.05220282,133.39,133.35,1.8]
["bitfinex","SOLUSD",1763586203527,0.72,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586203722,11.77220282,133.39,133.35,11.58882769]
["bitfinex","SOLUSD",1763586204237,0.72,133.38,133.35,11.58882769]
["bitfinex","SOLUSD",1763586204460,11.77220282,133.38,133.34,0.72]
["bitfinex","SOLUSD",1763586204660,11.77220282,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586204661,11.05220282,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763586204859,11.77220282,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763586205369,0.66,133.4,133.35,1.8]
["bitfinex","SOLUSD",1763586205572,11.05220282,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586206053,11.71220282,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586206769,0.66,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586207068,11.71220282,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586207280,11.05220282,133.36,133.32,1.8]
["bitfinex","SOLUSD",1763586207463,11.05220282,133.33,133.29,9.78882769]
["bitfinex","SOLUSD",1763586207767,11.05220282,133.31,133.29,9.78882769]
["bitfinex","SOLUSD",1763586207967,11.05220282,133.31,133.26,11.05220282]
["bitfinex","SOLUSD",1763586207968,11.05220282,133.31,133.26,0.67]
["bitfinex","SOLUSD",1763586208273,11.05220282,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763586208462,11.05220282,133.3,133.27,11.58882769]
["bitfinex","SOLUSD",1763586208781,11.71220282,133.31,133.27,12.25882769]
["bitfinex","SOLUSD",1763586209245,11.05220282,133.33,133.28,21.51103051]
["bitfinex","SOLUSD",1763586209454,2.46,133.36,133.31,9.78882769]
["bitfinex","SOLUSD",1763586209645,11.05220282,133.35,133.31,11.58882769]
["bitfinex","SOLUSD",1763586209849,11.05220282,133.34,133.32,1.8]
["bitfinex","SOLUSD",1763586210073,11.05220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586210575,11.71220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586210961,11.05220282,133.36,133.32,1.8]
["bitfinex","SOLUSD",1763586211163,11.05220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586211873,0.66,133.37,133.32,12.85220282]
["bitfinex","SOLUSD",1763586211874,11.71220282,133.37,133.32,12.85220282]
["bitfinex","SOLUSD",1763586212057,11.05220282,133.36,133.32,12.85220282]
["bitfinex","SOLUSD",1763586212380,0.66,133.36,133.32,13.52220282]
["bitfinex","SOLUSD",1763586212677,11.05220282,133.39,133.34,11.05220282]
["bitfinex","SOLUSD",1763586212976,11.71220282,133.39,133.35,12.85220282]
["bitfinex","SOLUSD",1763586213162,0.66,133.39,133.35,13.52220282]
["bitfinex","SOLUSD",1763586213566,11.71220282,133.39,133.35,13.52220282]
["bitfinex","SOLUSD",1763586214077,1.8,133.42,133.35,12.85220282]
["bitfinex","SOLUSD",1763586214078,11.05220282,133.4,133.35,12.85220282]
["bitfinex","SOLUSD",1763586214258,11.05220282,133.4,133.35,13.52220282]
["bitfinex","SOLUSD",1763586214458,11.05220282,133.41,133.36,21.51103051]
["bitfinex","SOLUSD",1763586214780,11.05220282,133.4,133.36,21.51103051]
["bitfinex","SOLUSD",1763586214977,11.71220282,133.4,133.36,21.51103051]
["bitfinex","SOLUSD",1763586215660,11.05220282,133.37,133.35,1.8]
["bitfinex","SOLUSD",1763586216178,11.71220282,133.37,133.33,11.05220282]
["bitfinex","SOLUSD",1763586216363,11.71220282,133.37,133.34,1.8]
["bitfinex","SOLUSD",1763586216570,11.05220282,133.35,133.32,9.78882769]
["bitfinex","SOLUSD",1763586216761,11.05220282,133.35,133.31,9.78882769]
["bitfinex","SOLUSD",1763586216963,0.66,133.34,133.32,1.8]
["bitfinex","SOLUSD",1763586217292,11.05220282,133.36,133.32,12.85220282]
["bitfinex","SOLUSD",1763586217594,0.66,133.36,133.32,1.8]
["bitfinex","SOLUSD",1763586217777,11.71220282,133.36,133.32,1.8]
["bitfinex","SOLUSD",1763586218174,11.71220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586218761,0.66,133.37,133.32,2.47]
["bitfinex","SOLUSD",1763586218964,11.05220282,133.36,133.32,2.47]
["bitfinex","SOLUSD",1763586219580,11.71220282,133.36,133.32,2.47]
["bitfinex","SOLUSD",1763586219786,11.71220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586220800,11.05220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586220980,11.71220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586221175,0.66,133.39,133.34,11.05220282]
["bitfinex","SOLUSD",1763586221397,11.71220282,133.39,133.35,11.05220282]
["bitfinex","SOLUSD",1763586221596,11.71220282,133.39,133.34,11.05220282]
["bitfinex","SOLUSD",1763586221981,0.66,133.38,133.34,11.72220282]
["bitfinex","SOLUSD",1763586222389,11.05220282,133.36,133.31,91.27316282]
["bitfinex","SOLUSD",1763586222572,0.66,133.38,133.31,20.84103051]
["bitfinex","SOLUSD",1763586222573,11.05220282,133.35,133.31,20.84103051]
["bitfinex","SOLUSD",1763586222899,11.71220282,133.35,133.31,21.51103051]
["bitfinex","SOLUSD",1763586223214,11.71220282,133.35,133.31,0.67]
["bitfinex","SOLUSD",1763586223997,11.71220282,133.35,133.32,1.8]
["bitfinex","SOLUSD",1763586225074,11.71220282,133.34,133.31,1.8]
["bitfinex","SOLUSD",1763586225702,12.85220282,133.38,133.31,1.8]
["bitfinex","SOLUSD",1763586225703,11.71220282,133.33,133.31,1.8]
["bitfinex","SOLUSD",1763586226094,11.05220282,133.32,133.28,11.05220282]
["bitfinex","SOLUSD",1763586226408,11.05220282,133.29,133.25,2.47]
["bitfinex","SOLUSD",1763586226591,11.05220282,133.28,133.23,0.67]
["bitfinex","SOLUSD",1763586226783,11.05220282,133.28,133.24,1.8]
["bitfinex","SOLUSD",1763586227002,11.71220282,133.28,133.24,1.8]
["bitfinex","SOLUSD",1763586227188,11.71220282,133.28,133.24,11.58882769]
["bitfinex","SOLUSD",1763586228088,11.71220282,133.28,133.24,21.51103051]
["bitfinex","SOLUSD",1763586228307,11.71220282,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763586228685,0.66,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763586232816,0.7,133.31,133.25,8.84690993]
["bitfinex","SOLUSD",1763586232984,7.04690993,133.29,133.25,2.48]
["bitfinex","SOLUSD",1763586233491,7.74690993,133.29,133.25,2.48]
["bitfinex","SOLUSD",1763586233899,0.7,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763586234410,7.04690993,133.26,133.23,1.8]
["bitfinex","SOLUSD",1763586234993,7.74690993,133.27,133.23,1.8]
["bitfinex","SOLUSD",1763586235208,7.74690993,133.27,133.23,8.84690993]
["bitfinex","SOLUSD",1763586235414,7.04690993,133.27,133.23,8.84690993]
["bitfinex","SOLUSD",1763586235685,0.7,133.27,133.23,9.52690993]
["bitfinex","SOLUSD",1763586237789,0.7,133.3,133.25,7.04690993]
["bitfinex","SOLUSD",1763586238015,7.74690993,133.29,133.24,9.78882769]
["bitfinex","SOLUSD",1763586238310,7.74690993,133.29,133.25,7.04690993]
["bitfinex","SOLUSD",1763586239302,7.74690993,133.29,133.24,17.51573762]
["bitfinex","SOLUSD",1763586239494,7.04690993,133.29,133.24,17.51573762]
["bitfinex","SOLUSD",1763586239701,0.7,133.28,133.24,17.51573762]
["bitfinex","SOLUSD",1763586239910,0.7,133.28,133.25,1.8]
["bitfinex","SOLUSD",1763586240215,0.7,133.28,133.24,17.51573762]
["bitfinex","SOLUSD",1763586240414,7.74690993,133.28,133.23,69.14690993]
["bitfinex","SOLUSD",1763586240586,7.74690993,133.28,133.24,1.8]
["bitfinex","SOLUSD",1763586240787,0.7,133.28,133.24,9.52690993]
["bitfinex","SOLUSD",1763586240992,0.7,133.28,133.24,19.31573762]
["bitfinex","SOLUSD",1763586241187,7.74690993,133.3,133.25,0.68]
["bitfinex","SOLUSD",1763586241390,7.04690993,133.28,133.24,11.58882769]
["bitfinex","SOLUSD",1763586241701,7.04690993,133.25,133.2,7.04690993]
["bitfinex","SOLUSD",1763586242010,7.04690993,133.24,133.2,9.78882769]
["bitfinex","SOLUSD",1763586242214,7.04690993,133.24,133.18,0.1]
["bitfinex","SOLUSD",1763586242215,7.04690993,133.22,133.18,0.1]
["bitfinex","SOLUSD",1763586242402,7.04690993,133.2,133.18,0.1]
["bitfinex","SOLUSD",1763586242602,20.62096,133.25,133.18,0.1]
["bitfinex","SOLUSD",1763586242812,7.04690993,133.2,133.18,0.1]
["bitfinex","SOLUSD",1763586243611,7.04690993,133.24,133.19,16.83573762]
["bitfinex","SOLUSD",1763586243924,7.04690993,133.24,133.2,8.84690993]
["bitfinex","SOLUSD",1763586244122,7.74690993,133.24,133.2,1.8]
["bitfinex","SOLUSD",1763586244634,0.7,133.24,133.2,9.52690993]
["bitfinex","SOLUSD",1763586244931,7.74690993,133.24,133.2,2.48]
["bitfinex","SOLUSD",1763586245091,7.04690993,133.21,133.18,0.1]
["bitfinex","SOLUSD",1763586245437,0.7,133.26,133.19,7.04690993]
["bitfinex","SOLUSD",1763586245610,0.7,133.26,133.18,10.56882769]
["bitfinex","SOLUSD",1763586245611,24.55999999,133.35,133.25,7.04690993]
["bitfinex","SOLUSD",1763586245809,0.7,133.32,133.28,7.04690993]
["bitfinex","SOLUSD",1763586246118,7.74690993,133.32,133.27,8.84690993]
["bitfinex","SOLUSD",1763586246298,8.84690993,133.36,133.27,8.84690993]
["bitfinex","SOLUSD",1763586246299,7.74690993,133.31,133.27,8.84690993]
["bitfinex","SOLUSD",1763586246495,0.7,133.31,133.27,8.84690993]
["bitfinex","SOLUSD",1763586246727,0.7,133.31,133.27,9.52690993]
["bitfinex","SOLUSD",1763586247092,0.7,133.31,133.27,1.8]
["bitfinex","SOLUSD",1763586247313,7.04690993,133.3,133.27,1.8]
["bitfinex","SOLUSD",1763586247695,7.74690993,133.3,133.26,7.04690993]
["bitfinex","SOLUSD",1763586247896,7.74690993,133.3,133.26,9.52690993]
["bitfinex","SOLUSD",1763586249310,0.7,133.29,133.26,1.8]
["bitfinex","SOLUSD",1763586249939,0.7,133.29,133.26,8.84690993]
["bitfinex","SOLUSD",1763586250323,7.04690993,133.31,133.27,0.68]
["bitfinex","SOLUSD",1763586250522,0.7,133.31,133.27,7.72690993]
["bitfinex","SOLUSD",1763586251031,7.04690993,133.32,133.28,7.72690993]
["bitfinex","SOLUSD",1763586251231,7.74690993,133.32,133.28,7.04690993]
["bitfinex","SOLUSD",1763586251401,0.7,133.31,133.28,7.04690993]
["bitfinex","SOLUSD",1763586251605,0.7,133.31,133.28,8.84690993]
["bitfinex","SOLUSD",1763586253031,7.74690993,133.31,133.28,1.8]
["bitfinex","SOLUSD",1763586253744,7.04690993,133.33,133.29,7.72690993]
["bitfinex","SOLUSD",1763586253905,2.5,133.36,133.3,7.04690993]
["bitfinex","SOLUSD",1763586254232,7.04690993,133.35,133.31,8.84690993]
["bitfinex","SOLUSD",1763586254432,7.04690993,133.36,133.32,7.04690993]
["bitfinex","SOLUSD",1763586254618,7.04690993,133.38,133.33,7.04690993]
["bitfinex","SOLUSD",1763586254818,0.7,133.39,133.34,8.84690993]
["bitfinex","SOLUSD",1763586255017,7.04690993,133.39,133.34,9.52690993]
["bitfinex","SOLUSD",1763586255332,7.04690993,133.38,133.34,9.52690993]
["bitfinex","SOLUSD",1763586255539,0.7,133.4,133.35,7.72690993]
["bitfinex","SOLUSD",1763586255704,7.04690993,133.41,133.37,7.04690993]
["bitfinex","SOLUSD",1763586255905,7.04690993,133.41,133.37,8.84690993]
["bitfinex","SOLUSD",1763586256102,7.04690993,133.4,133.36,7.04690993]
["bitfinex","SOLUSD",1763586256318,7.04690993,133.41,133.37,8.84690993]
["bitfinex","SOLUSD",1763586256734,7.74690993,133.41,133.37,9.52690993]
["bitfinex","SOLUSD",1763586257513,0.7,133.41,133.37,9.52690993]
["bitfinex","SOLUSD",1763586257718,7.74690993,133.42,133.38,7.04690993]
["bitfinex","SOLUSD",1763586258267,18.32096,133.44,133.38,1.8]
["bitfinex","SOLUSD",1763586258268,7.04690993,133.39,133.38,1.8]
["bitfinex","SOLUSD",1763586258542,7.04690993,133.4,133.38,1.8]
["bitfinex","SOLUSD",1763586259113,0.7,133.43,133.38,2.48]
["bitfinex","SOLUSD",1763586259324,7.04690993,133.42,133.38,9.52690993]
["bitfinex","SOLUSD",1763586259725,7.74690993,133.42,133.38,2.48]
["bitfinex","SOLUSD",1763586259925,0.7,133.42,133.39,7.04690993]
["bitfinex","SOLUSD",1763586260757,7.74690993,133.42,133.38,2.48]
["bitfinex","SOLUSD",1763586260942,0.2,133.44,133.4,7.04690993]
["bitfinex","SOLUSD",1763586261334,0.9,133.44,133.4,7.76690993]
["bitfinex","SOLUSD",1763586261720,7.94690993,133.44,133.4,7.76690993]
["bitfinex","SOLUSD",1763586262131,7.74690993,133.43,133.38,7.76690993]
["bitfinex","SOLUSD",1763586262333,7.74690993,133.43,133.37,9.78882769]
["bitfinex","SOLUSD",1763586262334,7.04690993,133.4,133.37,9.78882769]
["bitfinex","SOLUSD",1763586262533,7.04690993,133.4,133.37,11.58882769]
["bitfinex","SOLUSD",1763586262823,7.24690993,133.44,133.38,9.56690993]
["bitfinex","SOLUSD",1763586262824,7.04690993,133.43,133.38,9.56690993]
["bitfinex","SOLUSD",1763586263039,7.04690993,133.42,133.39,0.72]
["bitfinex","SOLUSD",1763586263224,7.74690993,133.42,133.38,9.56690993]
["bitfinex","SOLUSD",1763586263423,7.04690993,133.43,133.39,7.76690993]
["bitfinex","SOLUSD",1763586263653,7.94690993,133.44,133.39,7.76690993]
["bitfinex","SOLUSD",1763586263830,7.04690993,133.43,133.39,7.76690993]
["bitfinex","SOLUSD",1763586264025,0.2,133.44,133.4,7.76690993]
["bitfinex","SOLUSD",1763586264253,0.2,133.44,133.41,0.72]
["bitfinex","SOLUSD",1763586264567,7.94690993,133.44,133.41,1.8]
["bitfinex","SOLUSD",1763586264853,7.94690993,133.44,133.4,1.8]
["bitfinex","SOLUSD",1763586264854,7.04690993,133.42,133.4,1.8]
["bitfinex","SOLUSD",1763586265027,7.04690993,133.41,133.38,2.52]
["bitfinex","SOLUSD",1763586265224,7.04690993,133.42,133.38,2.52]
["bitfinex","SOLUSD",1763586265626,7.04690993,133.42,133.38,9.56690993]
["bitfinex","SOLUSD",1763586266542,7.04690993,133.41,133.38,62.82]
["bitfinex","SOLUSD",1763586266740,7.73690993,133.41,133.38,62.1]
["bitfinex","SOLUSD",1763586266952,18.32096,133.44,133.38,62.1]
["bitfinex","SOLUSD",1763586267162,0.69,133.43,133.38,62.78]
["bitfinex","SOLUSD",1763586267335,7.04690993,133.41,133.38,62.78]
["bitfinex","SOLUSD",1763586267534,0.69,133.43,133.39,0.68]
["bitfinex","SOLUSD",1763586267731,7.04690993,133.42,133.39,0.68]
["bitfinex","SOLUSD",1763586267942,7.04690993,133.4,133.38,62.1]
["bitfinex","SOLUSD",1763586268148,0.69,133.42,133.38,62.1]
["bitfinex","SOLUSD",1763586268546,7.04690993,133.41,133.38,62.1]
["bitfinex","SOLUSD",1763586268750,7.04690993,133.4,133.38,62.1]
["bitfinex","SOLUSD",1763586268956,7.04690993,133.39,133.38,62.1]
["bitfinex","SOLUSD",1763586269657,7.73690993,133.39,133.38,62.1]
["bitfinex","SOLUSD",1763586269971,7.73690993,133.39,133.35,63.9]
["bitfinex","SOLUSD",1763586270170,18.32096,133.44,133.35,69.14690993]
["bitfinex","SOLUSD",1763586270350,7.04690993,133.4,133.35,63.9]
["bitfinex","SOLUSD",1763586270549,7.04690993,133.39,133.35,71.62690993]
["bitfinex","SOLUSD",1763586270781,7.04690993,133.38,133.35,62.1]
["bitfinex","SOLUSD",1763586270954,7.04690993,133.38,133.35,63.9]
["bitfinex","SOLUSD",1763586271148,7.04690993,133.39,133.35,64.58]
["bitfinex","SOLUSD",1763586271654,7.73690993,133.39,133.35,71.62690993]
["bitfinex","SOLUSD",1763586271856,7.04690993,133.38,133.35,64.58]
["bitfinex","SOLUSD",1763586272092,7.73690993,133.39,133.35,9.78882769]
["bitfinex","SOLUSD",1763586272378,7.73690993,133.39,133.31,2.48]
["bitfinex","SOLUSD",1763586272379,7.04690993,133.36,133.31,2.48]
["bitfinex","SOLUSD",1763586272587,7.04690993,133.34,133.31,2.48]
["bitfinex","SOLUSD",1763586272945,7.04690993,133.33,133.3,9.78882769]
["bitfinex","SOLUSD",1763586273157,7.04690993,133.33,133.3,11.58882769]
["bitfinex","SOLUSD",1763586273369,7.04690993,133.34,133.3,19.31573762]
["bitfinex","SOLUSD",1763586273688,7.04690993,133.32,133.3,1.8]
["bitfinex","SOLUSD",1763586273974,7.04690993,133.33,133.3,2.48]
["bitfinex","SOLUSD",1763586274385,0.69,133.36,133.31,0.68]
["bitfinex","SOLUSD",1763586274584,7.04690993,133.34,133.31,0.68]
["bitfinex","SOLUSD",1763586274760,7.04690993,133.33,133.31,0.68]
["bitfinex","SOLUSD",1763586274955,0.69,133.36,133.3,1.8]
["bitfinex","SOLUSD",1763586275281,7.04690993,133.33,133.3,1.8]
["bitfinex","SOLUSD",1763586275582,7.04690993,133.33,133.3,2.48]
["bitfinex","SOLUSD",1763586275796,7.04690993,133.34,133.3,2.48]
["bitfinex","SOLUSD",1763586276081,0.69,133.38,133.32,16.83573762]
["bitfinex","SOLUSD",1763586276295,0.69,133.38,133.33,1.8]
["bitfinex","SOLUSD",1763586276784,7.04690993,133.37,133.34,0.68]
["bitfinex","SOLUSD",1763586276983,18.12096,133.4,133.34,0.68]
["bitfinex","SOLUSD",1763586277193,7.04690993,133.39,133.35,7.04690993]
["bitfinex","SOLUSD",1763586277569,7.73690993,133.39,133.35,7.72690993]
["bitfinex","SOLUSD",1763586277788,7.04690993,133.39,133.35,7.72690993]
["bitfinex","SOLUSD",1763586278002,0.69,133.38,133.35,0.68]
["bitfinex","SOLUSD",1763586278702,7.73690993,133.38,133.35,0.68]
["bitfinex","SOLUSD",1763586279197,0.69,133.37,133.33,0.68]
["bitfinex","SOLUSD",1763586279368,7.04690993,133.37,133.34,2.48]
["bitfinex","SOLUSD",1763586279568,7.73690993,133.38,133.34,9.52690993]
["bitfinex","SOLUSD",1763586279768,7.73690993,133.38,133.34,2.48]
["bitfinex","SOLUSD",1763586279969,7.73690993,133.38,133.34,9.52690993]
["bitfinex","SOLUSD",1763586280280,0.69,133.38,133.35,7.04690993]
["bitfinex","SOLUSD",1763586280473,0.69,133.38,133.34,2.48]
["bitfinex","SOLUSD",1763586280807,0.69,133.38,133.35,7.04690993]
["bitfinex","SOLUSD",1763586280998,18.12096,133.41,133.36,7.04690993]
["bitfinex","SOLUSD",1763586281185,7.73690993,133.43,133.39,7.04690993]
["bitfinex","SOLUSD",1763586281369,0.69,133.43,133.4,7.04690993]
["bitfinex","SOLUSD",1763586281574,25.36786993,133.44,133.41,7.04690993]
["bitfinex","SOLUSD",1763586281575,0.2,133.44,133.41,7.04690993]
["bitfinex","SOLUSD",1763586281896,0.2,133.44,133.4,1.8]
["bitfinex","SOLUSD",1763586281897,0.89,133.44,133.42,7.04690993]
["bitfinex","SOLUSD",1763586282393,0.89,133.44,133.41,7.04690993]
["bitfinex","SOLUSD",1763586282583,0.89,133.44,133.42,7.04690993]
["bitfinex","SOLUSD",1763586283100,0.89,133.44,133.4,2.48]
["bitfinex","SOLUSD",1763586283399,0.89,133.44,133.42,7.04690993]
["bitfinex","SOLUSD",1763586283982,0.89,133.44,133.4,2.48]
["bitfinex","SOLUSD",1763586284171,0.89,133.44,133.41,7.04690993]
["bitfinex","SOLUSD",1763586284374,0.69,133.43,133.41,7.04690993]
["bitfinex","SOLUSD",1763586284598,0.89,133.44,133.41,7.04690993]
["bitfinex","SOLUSD",1763586286607,0.2,133.44,133.43,7.04690993]
["bitfinex","SOLUSD",1763586286974,0.2,133.44,133.43,9.52690993]
["bitfinex","SOLUSD",1763586287787,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586287980,0.2,133.44,133.43,9.52690993]
["bitfinex","SOLUSD",1763586288784,0.2,133.44,133.43,13.49124392]
["bitfinex","SOLUSD",1763586289605,0.2,133.44,133.43,2.48]
["bitfinex","SOLUSD",1763586290083,0.2,133.44,133.43,12.81124392]
["bitfinex","SOLUSD",1763586290403,0.2,133.44,133.43,13.47124392]
["bitfinex","SOLUSD",1763586290984,0.2,133.44,133.43,11.67124392]
["bitfinex","SOLUSD",1763586291308,0.89,133.44,133.42,1.8]
["bitfinex","SOLUSD",1763586292006,0.2,133.44,133.42,1.8]
["bitfinex","SOLUSD",1763586292426,0.2,133.44,133.43,11.67124392]
["bitfinex","SOLUSD",1763586293583,0.2,133.44,133.43,11.01124392]
["bitfinex","SOLUSD",1763586293773,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586295700,0.89,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586296207,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586296408,0.2,133.44,133.43,13.47124392]
["bitfinex","SOLUSD",1763586296903,0.2,133.44,133.43,75.57124392]
["bitfinex","SOLUSD",1763586298411,0.2,133.44,133.43,63.9]
["bitfinex","SOLUSD",1763586298706,0.2,133.44,133.43,74.91124392]
["bitfinex","SOLUSD",1763586299907,0.2,133.44,133.43,75.57124392]
["bitfinex","SOLUSD",1763586300982,0.2,133.44,133.43,73.77124392]
["bitfinex","SOLUSD",1763586301312,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586302195,0.89,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586302395,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586302600,0.89,133.44,133.42,11.01124392]
["bitfinex","SOLUSD",1763586302797,0.89,133.44,133.42,12.81124392]
["bitfinex","SOLUSD",1763586303109,0.2,133.44,133.42,1.8]
["bitfinex","SOLUSD",1763586303303,0.89,133.44,133.42,12.81124392]
["bitfinex","SOLUSD",1763586303911,11.01124392,133.43,133.37,12.81124392]
["bitfinex","SOLUSD",1763586304210,11.01124392,133.42,133.37,12.81124392]
["bitfinex","SOLUSD",1763586304387,0.69,133.42,133.39,11.01124392]
["bitfinex","SOLUSD",1763586304812,11.70124392,133.42,133.38,11.01124392]
["bitfinex","SOLUSD",1763586305014,11.70124392,133.42,133.35,18.12096]
["bitfinex","SOLUSD",1763586305015,11.01124392,133.4,133.35,11.67124392]
["bitfinex","SOLUSD",1763586305198,11.70124392,133.41,133.36,12.81124392]
["bitfinex","SOLUSD",1763586305387,0.69,133.41,133.37,11.01124392]
["bitfinex","SOLUSD",1763586305587,0.69,133.4,133.37,11.67124392]
["bitfinex","SOLUSD",1763586306002,0.69,133.43,133.39,11.01124392]
["bitfinex","SOLUSD",1763586306323,11.01124392,133.42,133.38,11.01124392]
["bitfinex","SOLUSD",1763586306503,11.70124392,133.43,133.39,11.01124392]
["bitfinex","SOLUSD",1763586306817,0.69,133.42,133.39,11.01124392]
["bitfinex","SOLUSD",1763586306993,11.01124392,133.43,133.39,11.67124392]
["bitfinex","SOLUSD",1763586307193,11.70124392,133.43,133.39,13.47124392]
["bitfinex","SOLUSD",1763586307610,0.69,133.42,133.39,13.47124392]
["bitfinex","SOLUSD",1763586307790,0.69,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586307791,11.70124392,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586308189,11.01124392,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586308390,0.69,133.41,133.39,1.8]
["bitfinex","SOLUSD",1763586308588,11.70124392,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586308789,0.69,133.41,133.39,1.8]
["bitfinex","SOLUSD",1763586309014,0.69,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586309202,11.70124392,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586309401,0.69,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586309607,11.70124392,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586309813,11.01124392,133.4,133.36,62.1]
["bitfinex","SOLUSD",1763586310016,11.01124392,133.39,133.36,63.9]
["bitfinex","SOLUSD",1763586310220,11.70124392,133.4,133.36,74.91124392]
["bitfinex","SOLUSD",1763586310520,0.69,133.43,133.38,11.01124392]
["bitfinex","SOLUSD",1763586310696,11.01124392,133.42,133.38,73.11124392]
["bitfinex","SOLUSD",1763586311021,11.01124392,133.42,133.38,62.1]
["bitfinex","SOLUSD",1763586311204,0.69,133.41,133.38,62.76]
["bitfinex","SOLUSD",1763586311404,0.69,133.41,133.38,62.1]
["bitfinex","SOLUSD",1763586311607,11.01124392,133.39,133.34,11.67124392]
["bitfinex","SOLUSD",1763586311820,11.01124392,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586312016,11.70124392,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586312315,11.70124392,133.38,133.35,2.46]
["bitfinex","SOLUSD",1763586312620,11.70124392,133.38,133.35,1.8]
["bitfinex","SOLUSD",1763586313008,0.69,133.38,133.35,12.81124392]
["bitfinex","SOLUSD",1763586313521,0.2,133.44,133.37,11.01124392]
["bitfinex","SOLUSD",1763586313709,11.21124392,133.44,133.38,1.8]
["bitfinex","SOLUSD",1763586313919,0.69,133.43,133.38,1.8]
["bitfinex","SOLUSD",1763586314112,18.81096,133.43,133.4,11.01124392]
["bitfinex","SOLUSD",1763586314419,0.2,133.44,133.41,11.01124392]
["bitfinex","SOLUSD",1763586314718,0.69,133.43,133.39,11.67124392]
["bitfinex","SOLUSD",1763586314891,0.69,133.43,133.4,11.01124392]
["bitfinex","SOLUSD",1763586315098,0.2,133.44,133.41,11.01124392]
["bitfinex","SOLUSD",1763586315412,0.2,133.44,133.43,11.01124392]
["bitfinex","SOLUSD",1763586315909,0.2,133.44,133.43,11.67124392]
["bitfinex","SOLUSD",1763586316119,0.2,133.44,133.43,21.46007161]
["bitfinex","SOLUSD",1763586316608,0.2,133.44,133.43,1.8]
["bitfinex","SOLUSD",1763586316926,0.2,133.44,133.43,13.47124392]
["bitfinex","SOLUSD",1763586318609,0.2,133.44,133.43,23.26007161]
["bitfinex","SOLUSD",1763586318809,0.1,133.53,133.46,18.12096]
["bitfinex","SOLUSD",1763586319003,11.80124392,133.53,133.48,11.01124392]
["bitfinex","SOLUSD",1763586319621,0.1,133.53,133.5,11.01124392]
["bitfinex","SOLUSD",1763586319830,0.1,133.53,133.51,12.81124392]
["bitfinex","SOLUSD",1763586319995,0.1,133.53,133.52,11.01124392]
["bitfinex","SOLUSD",1763586320200,0.1,133.53,133.51,12.81124392]
["bitfinex","SOLUSD",1763586320523,0.66,133.52,133.49,29.13220392]
["bitfinex","SOLUSD",1763586320730,0.66,133.52,133.41,9.78882769]
["bitfinex","SOLUSD",1763586320895,11.11124392,133.53,133.49,11.01124392]
["bitfinex","SOLUSD",1763586320896,0.1,133.53,133.49,11.01124392]
["bitfinex","SOLUSD",1763586321094,0.1,133.53,133.5,12.81124392]
["bitfinex","SOLUSD",1763586321598,0.76,133.53,133.5,12.81124392]
["bitfinex","SOLUSD",1763586321818,11.77124392,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763586322012,0.76,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763586322222,0.1,133.53,133.5,13.48124392]
["bitfinex","SOLUSD",1763586322733,0.1,133.53,133.51,0.67]
["bitfinex","SOLUSD",1763586322906,0.1,133.53,133.52,11.01124392]
["bitfinex","SOLUSD",1763586323629,0.1,133.53,133.51,29.80220392]
["bitfinex","SOLUSD",1763586324429,0.1,133.53,133.52,11.01124392]
["bitfinex","SOLUSD",1763586324612,0.1,133.53,133.52,21.47007161]
["bitfinex","SOLUSD",1763586324923,0.1,133.53,133.51,18.12096]
["bitfinex","SOLUSD",1763586324924,0.1,133.53,133.51,11.68124392]
["bitfinex","SOLUSD",1763586325133,0.1,133.53,133.52,12.81124392]
["bitfinex","SOLUSD",1763586325334,0.1,133.53,133.52,21.47007161]
["bitfinex","SOLUSD",1763586325520,0.1,133.53,133.52,23.27007161]
["bitfinex","SOLUSD",1763586326222,0.1,133.53,133.52,12.25882769]
["bitfinex","SOLUSD",1763586326413,0.1,133.53,133.52,23.27007161]
["bitfinex","SOLUSD",1763586326923,0.1,133.53,133.52,20.80007161]
["bitfinex","SOLUSD",1763586327123,0.1,133.53,133.52,23.26007161]
["bitfinex","SOLUSD",1763586327326,0.1,133.53,133.52,13.47124392]
["bitfinex","SOLUSD",1763586327510,0.1,133.53,133.51,9.78882769]
["bitfinex","SOLUSD",1763586327710,0.1,133.53,133.52,19.92096]
["bitfinex","SOLUSD",1763586328105,0.1,133.53,133.52,30.93220392]
["bitfinex","SOLUSD",1763586328919,0.1,133.53,133.52,31.59220392]
["bitfinex","SOLUSD",1763586329232,0.1,133.53,133.52,41.38103161]
["bitfinex","SOLUSD",1763586331223,0.1,133.53,133.52,44.12998306]
["bitfinex","SOLUSD",1763586331605,0.2,133.56,133.52,44.12998306]
["bitfinex","SOLUSD",1763586331606,0.2,133.56,133.55,27.90978769]
["bitfinex","SOLUSD",1763586331818,1.99999999,133.72,133.58,18.12096]
["bitfinex","SOLUSD",1763586332129,11.73124392,133.65,133.61,11.01124392]
["bitfinex","SOLUSD",1763586332314,0.72,133.65,133.62,1.8]
["bitfinex","SOLUSD",1763586332517,18.12096,133.68,133.62,12.81124392]
["bitfinex","SOLUSD",1763586332813,0.72,133.66,133.64,11.01124392]
["bitfinex","SOLUSD",1763586333132,49.53079503,133.69,133.65,12.81124392]
["bitfinex","SOLUSD",1763586333353,49.53079503,133.69,133.66,1.8]
["bitfinex","SOLUSD",1763586333837,38.13587091,133.69,133.66,12.81124392]
["bitfinex","SOLUSD",1763586334205,11.73124392,133.7,133.66,12.81124392]
["bitfinex","SOLUSD",1763586334404,11.01124392,133.72,133.67,11.01124392]
["bitfinex","SOLUSD",1763586334729,0.72,133.71,133.68,1.8]
["bitfinex","SOLUSD",1763586334930,11.73124392,133.71,133.68,1.8]
["bitfinex","SOLUSD",1763586335136,11.01124392,133.7,133.69,1.8]
["bitfinex","SOLUSD",1763586335431,11.73124392,133.7,133.69,1.8]
["bitfinex","SOLUSD",1763586335826,18.12096,133.73,133.69,1.8]
["bitfinex","SOLUSD",1763586336023,11.01124392,133.71,133.69,1.8]
["bitfinex","SOLUSD",1763586336216,0.72,133.72,133.68,1.8]
["bitfinex","SOLUSD",1763586336416,18.12096,133.74,133.59,0.24]
["bitfinex","SOLUSD",1763586336417,11.01124392,133.69,133.59,0.24]
["bitfinex","SOLUSD",1763586336728,0.72,133.71,133.61,29.13220392]
["bitfinex","SOLUSD",1763586336729,11.01124392,133.65,133.61,29.13220392]
["bitfinex","SOLUSD",1763586336929,0.72,133.65,133.62,11.01124392]
["bitfinex","SOLUSD",1763586337111,0.72,133.65,133.63,1.8]
["bitfinex","SOLUSD",1763586338417,11.01124392,133.64,133.63,1.8]
["bitfinex","SOLUSD",1763586338917,11.73124392,133.64,133.63,1.8]
["bitfinex","SOLUSD",1763586339118,0.72,133.64,133.63,1.8]
["bitfinex","SOLUSD",1763586339425,0.72,133.64,133.6,29.13220392]
["bitfinex","SOLUSD",1763586339744,0.72,133.64,133.61,1.8]
["bitfinex","SOLUSD",1763586339939,27.90978769,133.7,133.61,12.81124392]
["bitfinex","SOLUSD",1763586340144,11.73124392,133.67,133.62,11.01124392]
["bitfinex","SOLUSD",1763586340452,1.8,133.73,133.62,0.24]
["bitfinex","SOLUSD",1763586340453,0.72,133.69,133.62,0.24]
["bitfinex","SOLUSD",1763586340627,0.72,133.69,133.66,11.01124392]
["bitfinex","SOLUSD",1763586340826,0.72,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586341138,11.73124392,133.71,133.67,12.81124392]
["bitfinex","SOLUSD",1763586341327,0.72,133.71,133.67,12.81124392]
["bitfinex","SOLUSD",1763586341508,11.73124392,133.71,133.67,12.81124392]
["bitfinex","SOLUSD",1763586341713,0.72,133.71,133.67,12.81124392]
["bitfinex","SOLUSD",1763586342137,11.73124392,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586342308,11.01124392,133.7,133.65,18.12096]
["bitfinex","SOLUSD",1763586342517,0.72,133.7,133.66,12.81124392]
["bitfinex","SOLUSD",1763586343031,0.72,133.7,133.67,11.01124392]
["bitfinex","SOLUSD",1763586343231,0.72,133.72,133.69,11.01124392]
["bitfinex","SOLUSD",1763586343447,11.01124392,133.72,133.69,1.8]
["bitfinex","SOLUSD",1763586343639,0.72,133.71,133.69,1.8]
["bitfinex","SOLUSD",1763586343838,0.72,133.71,133.7,1.8]
["bitfinex","SOLUSD",1763586344015,9.78882769,133.77,133.7,1.8]
["bitfinex","SOLUSD",1763586344220,0.72,133.73,133.7,1.8]
["bitfinex","SOLUSD",1763586344420,0.72,133.77,133.71,11.01124392]
["bitfinex","SOLUSD",1763586345040,11.01124392,133.74,133.65,38.92103161]
["bitfinex","SOLUSD",1763586345245,11.01124392,133.71,133.67,11.01124392]
["bitfinex","SOLUSD",1763586345551,9.78882769,133.74,133.68,1.8]
["bitfinex","SOLUSD",1763586345734,0.72,133.74,133.69,1.8]
["bitfinex","SOLUSD",1763586346038,11.01124392,133.71,133.69,1.8]
["bitfinex","SOLUSD",1763586346236,11.01124392,133.7,133.69,1.8]
["bitfinex","SOLUSD",1763586346634,11.73124392,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586346833,0.72,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586347139,11.73124392,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586347447,11.01124392,133.68,133.67,1.8]
["bitfinex","SOLUSD",1763586347741,0.72,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586347912,11.01124392,133.68,133.67,1.8]
["bitfinex","SOLUSD",1763586348115,0.72,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586348310,11.01124392,133.68,133.67,1.8]
["bitfinex","SOLUSD",1763586350439,11.01124392,133.68,133.64,0.24]
["bitfinex","SOLUSD",1763586350440,11.01124392,133.68,133.49,126.90551154]
["bitfinex","SOLUSD",1763586350640,11.01124392,133.65,133.62,18.12096]
["bitfinex","SOLUSD",1763586350851,7.007783,133.65,133.63,1.8]
["bitfinex","SOLUSD",1763586351228,7.007783,133.64,133.59,16.79661069]
["bitfinex","SOLUSD",1763586351429,0.69,133.69,133.63,7.007783]
["bitfinex","SOLUSD",1763586351732,7.007783,133.68,133.64,1.8]
["bitfinex","SOLUSD",1763586351933,7.007783,133.68,133.64,8.807783]
["bitfinex","SOLUSD",1763586352120,7.007783,133.68,133.64,9.047783]
["bitfinex","SOLUSD",1763586352925,0.69,133.67,133.64,1.8]
["bitfinex","SOLUSD",1763586353126,0.69,133.68,133.64,1.8]
["bitfinex","SOLUSD",1763586353326,7.697783,133.68,133.63,7.007783]
["bitfinex","SOLUSD",1763586353650,7.007783,133.76,133.67,18.12096]
["bitfinex","SOLUSD",1763586353651,0.69,133.7,133.67,18.12096]
["bitfinex","SOLUSD",1763586353853,0.69,133.7,133.67,19.92096]
["bitfinex","SOLUSD",1763586353854,7.007783,133.69,133.67,19.92096]
["bitfinex","SOLUSD",1763586354063,7.007783,133.69,133.68,18.12096]
["bitfinex","SOLUSD",1763586354354,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586354731,0.69,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586354938,7.697783,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586355341,7.007783,133.72,133.68,0.24]
["bitfinex","SOLUSD",1763586355664,7.007783,133.73,133.69,7.007783]
["bitfinex","SOLUSD",1763586355879,7.007783,133.74,133.7,1.8]
["bitfinex","SOLUSD",1763586356231,18.12096,133.76,133.7,1.8]
["bitfinex","SOLUSD",1763586356232,7.697783,133.73,133.7,1.8]
["bitfinex","SOLUSD",1763586356552,0.69,133.73,133.71,1.8]
["bitfinex","SOLUSD",1763586356728,7.697783,133.72,133.71,1.8]
["bitfinex","SOLUSD",1763586356928,7.697783,133.72,133.7,1.8]
["bitfinex","SOLUSD",1763586357232,7.007783,133.76,133.64,0.24]
["bitfinex","SOLUSD",1763586357233,7.697783,133.71,133.64,0.24]
["bitfinex","SOLUSD",1763586357436,7.007783,133.69,133.65,1.8]
["bitfinex","SOLUSD",1763586357640,7.007783,133.69,133.65,26.928743]
["bitfinex","SOLUSD",1763586357927,7.007783,133.7,133.65,9.047783]
["bitfinex","SOLUSD",1763586358142,7.697783,133.7,133.65,9.047783]
["bitfinex","SOLUSD",1763586358349,7.697783,133.7,133.65,27.168743]
["bitfinex","SOLUSD",1763586358552,7.697783,133.69,133.65,19.92096]
["bitfinex","SOLUSD",1763586358744,7.007783,133.68,133.65,18.12096]
["bitfinex","SOLUSD",1763586358924,0.69,133.68,133.59,0.24]
["bitfinex","SOLUSD",1763586359128,0.69,133.68,133.63,7.007783]
["bitfinex","SOLUSD",1763586359333,7.697783,133.68,133.64,1.8]
["bitfinex","SOLUSD",1763586359537,7.007783,133.69,133.65,7.007783]
["bitfinex","SOLUSD",1763586359950,7.007783,133.68,133.64,8.807783]
["bitfinex","SOLUSD",1763586360156,7.007783,133.68,133.64,9.047783]
["bitfinex","SOLUSD",1763586360365,7.007783,133.7,133.66,7.007783]
["bitfinex","SOLUSD",1763586360562,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586360870,7.007783,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586361252,7.697783,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586361567,7.007783,133.68,133.63,25.128743]
["bitfinex","SOLUSD",1763586361869,0.69,133.71,133.64,2.04]
["bitfinex","SOLUSD",1763586362066,0.69,133.71,133.66,7.007783]
["bitfinex","SOLUSD",1763586362252,7.697783,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586362440,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586362644,7.697783,133.71,133.67,8.807783]
["bitfinex","SOLUSD",1763586362862,7.697783,133.72,133.67,9.047783]
["bitfinex","SOLUSD",1763586363061,7.007783,133.73,133.68,7.007783]
["bitfinex","SOLUSD",1763586363264,7.007783,133.74,133.69,25.128743]
["bitfinex","SOLUSD",1763586363444,7.007783,133.73,133.7,1.8]
["bitfinex","SOLUSD",1763586363644,7.697783,133.73,133.7,1.8]
["bitfinex","SOLUSD",1763586363847,0.69,133.73,133.7,1.8]
["bitfinex","SOLUSD",1763586364766,7.007783,133.74,133.7,8.807783]
["bitfinex","SOLUSD",1763586364946,7.697783,133.74,133.7,1.8]
["bitfinex","SOLUSD",1763586365149,7.697783,133.74,133.7,8.807783]
["bitfinex","SOLUSD",1763586365477,7.007783,133.72,133.71,1.8]
["bitfinex","SOLUSD",1763586365651,7.007783,133.72,133.7,1.8]
["bitfinex","SOLUSD",1763586365850,7.697783,133.71,133.66,18.12096]
["bitfinex","SOLUSD",1763586366152,7.007783,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586366766,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586367076,7.007783,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586367277,7.697783,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586367442,0.69,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586367650,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586367950,0.69,133.7,133.67,7.007783]
["bitfinex","SOLUSD",1763586368154,0.69,133.7,133.68,1.8]
["bitfinex","SOLUSD",1763586368953,7.007783,133.69,133.61,0.24]
["bitfinex","SOLUSD",1763586369158,7.697783,133.68,133.63,7.007783]
["bitfinex","SOLUSD",1763586369447,7.007783,133.67,133.64,1.8]
["bitfinex","SOLUSD",1763586369655,0.69,133.67,133.64,1.8]
["bitfinex","SOLUSD",1763586370168,7.697783,133.67,133.64,1.8]
["bitfinex","SOLUSD",1763586371779,0.69,133.7,133.66,7.007783]
["bitfinex","SOLUSD",1763586371975,7.697783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586372368,0.69,133.69,133.67,1.8]
["bitfinex","SOLUSD",1763586372561,0.69,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586372766,7.007783,133.7,133.67,1.8]
["bitfinex","SOLUSD",1763586373275,7.697783,133.69,133.68,1.8]
["bitfinex","SOLUSD",1763586373476,0.69,133.69,133.68,1.8]
["bitfinex","SOLUSD",1763586374681,0.69,133.7,133.68,1.8]
["bitfinex","SOLUSD",1763586375760,0.69,133.73,133.69,7.007783]
["bitfinex","SOLUSD",1763586375956,0.69,133.8,133.71,7.007783]
["bitfinex","SOLUSD",1763586376172,7.007783,133.76,133.72,8.807783]
["bitfinex","SOLUSD",1763586376676,0.69,133.75,133.72,8.807783]
["bitfinex","SOLUSD",1763586376858,7.007783,133.74,133.7,18.12096]
["bitfinex","SOLUSD",1763586377057,0.69,133.75,133.71,1.8]
["bitfinex","SOLUSD",1763586377058,7.007783,133.72,133.71,1.8]
["bitfinex","SOLUSD",1763586377270,7.007783,133.72,133.67,25.128743]
["bitfinex","SOLUSD",1763586377481,7.697783,133.71,133.68,1.8]
["bitfinex","SOLUSD",1763586377680,7.697783,133.7,133.69,1.8]
["bitfinex","SOLUSD",1763586377887,7.697783,133.7,133.62,0.24]
["bitfinex","SOLUSD",1763586378189,7.697783,133.69,133.64,7.007783]
["bitfinex","SOLUSD",1763586378478,7.697783,133.69,133.65,7.007783]
["bitfinex","SOLUSD",1763586378667,7.007783,133.7,133.66,8.807783]
["bitfinex","SOLUSD",1763586379062,0.69,133.69,133.66,8.807783]
["bitfinex","SOLUSD",1763586379567,7.007783,133.76,133.66,8.807783]
["bitfinex","SOLUSD",1763586379869,7.007783,133.71,133.67,7.007783]
["bitfinex","SOLUSD",1763586380258,0.66,133.7,133.67,7.007783]
["bitfinex","SOLUSD",1763586380668,0.66,133.7,133.66,1.8]
["bitfinex","SOLUSD",1763586380878,0.66,133.75,133.69,7.007783]
["bitfinex","SOLUSD",1763586381067,0.66,133.75,133.67,0.24]
["bitfinex","SOLUSD",1763586381068,7.667783,133.75,133.71,7.007783]
["bitfinex","SOLUSD",1763586381266,0.66,133.75,133.72,7.007783]
["bitfinex","SOLUSD",1763586381668,0.66,133.75,133.73,1.8]
["bitfinex","SOLUSD",1763586381973,0.66,133.75,133.69,18.12096]
["bitfinex","SOLUSD",1763586382156,7.007783,133.74,133.7,1.8]
["bitfinex","SOLUSD",1763586382365,7.007783,133.74,133.7,8.807783]
["bitfinex","SOLUSD",1763586382563,0.66,133.73,133.7,8.807783]
["bitfinex","SOLUSD",1763586384372,1.8,133.81,133.72,7.007783]
["bitfinex","SOLUSD",1763586384373,18.12096,133.81,133.72,7.007783]
["bitfinex","SOLUSD",1763586384679,7.007783,133.76,133.73,1.8]
["bitfinex","SOLUSD",1763586384993,7.007783,133.76,133.72,1.8]
["bitfinex","SOLUSD",1763586385174,7.667783,133.75,133.72,1.8]
["bitfinex","SOLUSD",1763586385375,0.66,133.75,133.72,1.8]
["bitfinex","SOLUSD",1763586385571,0.66,133.74,133.72,8.807783]
["bitfinex","SOLUSD",1763586385766,0.66,133.75,133.72,8.807783]
["bitfinex","SOLUSD",1763586386477,0.66,133.77,133.74,7.007783]
["bitfinex","SOLUSD",1763586386679,0.66,133.76,133.73,7.007783]
["bitfinex","SOLUSD",1763586388059,6.667783,133.78,133.72,1.8]
["bitfinex","SOLUSD",1763586388262,6.21267415,133.87,133.73,0.66]
["bitfinex","SOLUSD",1763586388263,9.88882769,133.87,133.73,0.66]
["bitfinex","SOLUSD",1763586388488,7.007783,133.79,133.75,7.007783]
["bitfinex","SOLUSD",1763586388695,7.007783,133.77,133.73,7.007783]
["bitfinex","SOLUSD",1763586388891,18.12096,133.81,133.74,1.8]
["bitfinex","SOLUSD",1763586389188,7.007783,133.76,133.74,1.8]
["bitfinex","SOLUSD",1763586389502,18.12096,133.81,133.74,1.8]
["bitfinex","SOLUSD",1763586389794,7.007783,133.8,133.75,7.007783]
["bitfinex","SOLUSD",1763586390093,7.007783,133.79,133.75,7.007783]
["bitfinex","SOLUSD",1763586390273,0.66,133.78,133.74,1.8]
["bitfinex","SOLUSD",1763586390471,0.66,133.79,133.76,7.007783]
["bitfinex","SOLUSD",1763586390994,7.667783,133.81,133.74,2.46]
["bitfinex","SOLUSD",1763586391394,7.667783,133.81,133.77,7.007783]
["bitfinex","SOLUSD",1763586391599,0.66,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763586391772,0.66,133.81,133.78,8.807783]
["bitfinex","SOLUSD",1763586392307,0.66,133.83,133.79,7.007783]
["bitfinex","SOLUSD",1763586392669,0.66,133.83,133.78,8.807783]
["bitfinex","SOLUSD",1763586392873,0.66,133.83,133.77,1.8]
["bitfinex","SOLUSD",1763586393100,7.007783,133.82,133.78,7.007783]
["bitfinex","SOLUSD",1763586393566,0.66,133.81,133.78,8.807783]
["bitfinex","SOLUSD",1763586395282,0.66,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763586395483,0.66,133.81,133.78,8.807783]
["bitfinex","SOLUSD",1763586396795,0.66,133.81,133.79,7.007783]
["bitfinex","SOLUSD",1763586396979,7.667783,133.83,133.79,7.007783]
["bitfinex","SOLUSD",1763586397288,0.66,133.82,133.79,7.007783]
["bitfinex","SOLUSD",1763586397476,0.66,133.82,133.8,7.007783]
["bitfinex","SOLUSD",1763586397675,0.66,133.85,133.81,7.007783]
["bitfinex","SOLUSD",1763586397880,7.007783,133.84,133.81,1.8]
["bitfinex","SOLUSD",1763586398070,18.33780497,133.86,133.83,7.007783]
["bitfinex","SOLUSD",1763586398071,0.21684497,133.86,133.83,7.007783]
["bitfinex","SOLUSD",1763586398273,1.93593088,133.94,133.83,7.007783]
["bitfinex","SOLUSD",1763586398477,7.007783,133.88,133.84,7.007783]
["bitfinex","SOLUSD",1763586398676,7.007783,133.88,133.81,2.46]
["bitfinex","SOLUSD",1763586398901,7.007783,133.88,133.84,7.007783]
["bitfinex","SOLUSD",1763586399202,5.73593087,133.94,133.83,7.007783]
["bitfinex","SOLUSD",1763586399369,7.007783,133.85,133.81,7.007783]
["bitfinex","SOLUSD",1763586399573,7.007783,133.86,133.81,8.807783]
["bitfinex","SOLUSD",1763586399870,7.007783,133.86,133.82,7.007783]
["bitfinex","SOLUSD",1763586400073,7.007783,133.87,133.82,7.007783]
["bitfinex","SOLUSD",1763586400469,18.12096,133.89,133.81,1.8]
["bitfinex","SOLUSD",1763586400470,18.12096,133.89,133.84,7.007783]
["bitfinex","SOLUSD",1763586400670,25.74832157,133.94,133.87,7.007783]
["bitfinex","SOLUSD",1763586400671,7.667783,133.91,133.87,7.007783]
["bitfinex","SOLUSD",1763586400918,0.66,133.93,133.87,7.007783]
["bitfinex","SOLUSD",1763586401102,7.007783,133.91,133.87,7.007783]
["bitfinex","SOLUSD",1763586401303,25.40832157,133.94,133.87,7.007783]
["bitfinex","SOLUSD",1763586401468,7.007783,133.92,133.87,7.007783]
["bitfinex","SOLUSD",1763586401669,7.007783,133.9,133.86,7.007783]
["bitfinex","SOLUSD",1763586401880,7.007783,133.9,133.86,8.807783]
["bitfinex","SOLUSD",1763586402089,18.12096,133.93,133.87,7.007783]
["bitfinex","SOLUSD",1763586402090,7.007783,133.91,133.87,7.007783]
["bitfinex","SOLUSD",1763586402477,7.007783,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763586402804,7.007783,133.91,133.87,7.007783]
["bitfinex","SOLUSD",1763586403380,18.12096,133.93,133.88,7.007783]
["bitfinex","SOLUSD",1763586403703,7.007783,133.92,133.88,7.007783]
["bitfinex","SOLUSD",1763586403905,7.007783,133.9,133.87,1.8]
["bitfinex","SOLUSD",1763586404196,7.007783,133.88,133.85,1.8]
["bitfinex","SOLUSD",1763586404572,7.007783,133.89,133.85,1.8]
["bitfinex","SOLUSD",1763586404786,7.007783,133.89,133.85,8.807783]
["bitfinex","SOLUSD",1763586404992,18.12096,133.91,133.85,8.807783]
["bitfinex","SOLUSD",1763586405288,18.12096,133.91,133.86,7.007783]
["bitfinex","SOLUSD",1763586405511,25.128743,133.91,133.86,7.007783]
["bitfinex","SOLUSD",1763586405698,25.128743,133.91,133.87,7.007783]
["bitfinex","SOLUSD",1763586406432,23.60832157,133.94,133.88,0.66]
["bitfinex","SOLUSD",1763586406594,30.61610457,133.94,133.89,7.007783]
["bitfinex","SOLUSD",1763586406922,7.007783,133.93,133.89,7.007783]
["bitfinex","SOLUSD",1763586407217,23.60832157,133.94,133.91,7.007783]
["bitfinex","SOLUSD",1763586407784,23.60832157,133.94,133.9,0.66]
["bitfinex","SOLUSD",1763586407785,30.61610457,133.94,133.9,7.007783]
["bitfinex","SOLUSD",1763586408102,7.007783,133.91,133.88,1.8]
["bitfinex","SOLUSD",1763586408302,23.60832157,133.94,133.88,7.007783]
["bitfinex","SOLUSD",1763586408613,7.007783,133.92,133.87,1.8]
["bitfinex","SOLUSD",1763586408791,7.007783,133.92,133.87,8.807783]
["bitfinex","SOLUSD",1763586408988,7.007783,133.91,133.87,1.8]
["bitfinex","SOLUSD",1763586409394,23.60832157,133.94,133.88,7.667783]
["bitfinex","SOLUSD",1763586409590,7.007783,133.93,133.88,7.667783]
["bitfinex","SOLUSD",1763586409793,7.007783,133.92,133.88,7.667783]
["bitfinex","SOLUSD",1763586410205,7.007783,133.92,133.88,0.66]
["bitfinex","SOLUSD",1763586410400,7.007783,133.91,133.88,0.66]
["bitfinex","SOLUSD",1763586410612,7.007783,133.91,133.87,1.8]
["bitfinex","SOLUSD",1763586410928,0.68,133.93,133.87,1.8]
["bitfinex","SOLUSD",1763586411105,10.94005463,133.9,133.87,1.8]
["bitfinex","SOLUSD",1763586411317,0.68,133.92,133.84,2.46]
["bitfinex","SOLUSD",1763586411622,10.94005463,133.89,133.84,12.74005463]
["bitfinex","SOLUSD",1763586411793,10.94005463,133.89,133.84,13.40005463]
["bitfinex","SOLUSD",1763586411997,10.94005463,133.89,133.85,0.66]
["bitfinex","SOLUSD",1763586412500,10.94005463,133.88,133.84,12.74005463]
["bitfinex","SOLUSD",1763586412702,10.94005463,133.86,133.81,0.66]
["bitfinex","SOLUSD",1763586412905,10.94005463,133.84,133.81,2.46]
["bitfinex","SOLUSD",1763586413090,10.94005463,133.86,133.81,13.40005463]
["bitfinex","SOLUSD",1763586413526,0.68,133.87,133.82,0.66]
["bitfinex","SOLUSD",1763586413826,10.94005463,133.86,133.82,11.60005463]
["bitfinex","SOLUSD",1763586413996,10.94005463,133.86,133.82,0.66]
["bitfinex","SOLUSD",1763586414195,11.62005463,133.87,133.82,11.60005463]
["bitfinex","SOLUSD",1763586414396,10.94005463,133.86,133.82,11.60005463]
["bitfinex","SOLUSD",1763586414629,0.68,133.87,133.82,0.66]
["bitfinex","SOLUSD",1763586414807,10.94005463,133.86,133.81,1.8]
["bitfinex","SOLUSD",1763586415008,10.94005463,133.86,133.83,0.66]
["bitfinex","SOLUSD",1763586415204,11.62005463,133.86,133.81,13.40005463]
["bitfinex","SOLUSD",1763586415402,10.94005463,133.83,133.78,0.66]
["bitfinex","SOLUSD",1763586415603,10.94005463,133.83,133.79,1.8]
["bitfinex","SOLUSD",1763586416322,0.68,133.82,133.78,10.94005463]
["bitfinex","SOLUSD",1763586416529,10.94005463,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763586417124,0.68,133.81,133.77,1.8]
["bitfinex","SOLUSD",1763586417312,10.94005463,133.81,133.77,1.8]
["bitfinex","SOLUSD",1763586417622,18.12096,133.84,133.79,10.94005463]
["bitfinex","SOLUSD",1763586417919,10.94005463,133.84,133.79,10.94005463]
["bitfinex","SOLUSD",1763586418107,18.80096,133.86,133.8,0.66]
["bitfinex","SOLUSD",1763586418303,10.94005463,133.84,133.8,11.60005463]
["bitfinex","SOLUSD",1763586418505,18.80096,133.86,133.8,11.60005463]
["bitfinex","SOLUSD",1763586418723,18.80096,133.86,133.81,10.94005463]
["bitfinex","SOLUSD",1763586418724,18.12096,133.86,133.81,10.94005463]
["bitfinex","SOLUSD",1763586418896,10.94005463,133.85,133.82,0.66]
["bitfinex","SOLUSD",1763586419097,18.12096,133.86,133.82,11.60005463]
["bitfinex","SOLUSD",1763586419298,0.68,133.88,133.83,10.94005463]
["bitfinex","SOLUSD",1763586419531,10.94005463,133.87,133.82,0.66]
["bitfinex","SOLUSD",1763586419822,10.94005463,133.87,133.82,11.60005463]
["bitfinex","SOLUSD",1763586420022,0.68,133.88,133.83,10.94005463]
["bitfinex","SOLUSD",1763586420225,11.62005463,133.88,133.83,10.94005463]
["bitfinex","SOLUSD",1763586420404,13.42005463,133.91,133.86,10.94005463]
["bitfinex","SOLUSD",1763586420608,10.94005463,133.89,133.85,1.8]
["bitfinex","SOLUSD",1763586420922,0.68,133.9,133.85,12.74005463]
["bitfinex","SOLUSD",1763586421120,9.78882769,133.92,133.85,12.74005463]
["bitfinex","SOLUSD",1763586421121,10.94005463,133.92,133.86,0.66]
["bitfinex","SOLUSD",1763586421329,0.68,133.93,133.86,0.66]
["bitfinex","SOLUSD",1763586421501,11.62005463,133.93,133.88,10.94005463]
["bitfinex","SOLUSD",1763586421696,29.06101463,133.93,133.88,10.94005463]
["bitfinex","SOLUSD",1763586422017,0.68,133.92,133.88,10.94005463]
["bitfinex","SOLUSD",1763586422227,11.62005463,133.92,133.88,10.94005463]
["bitfinex","SOLUSD",1763586422604,29.06101463,133.93,133.88,11.60005463]
["bitfinex","SOLUSD",1763586422797,34.5483762,133.94,133.89,13.40005463]
["bitfinex","SOLUSD",1763586422999,34.5483762,133.94,133.89,2.46]
["bitfinex","SOLUSD",1763586423224,10.94005463,133.91,133.85,11.60005463]
["bitfinex","SOLUSD",1763586423526,10.94005463,133.91,133.86,10.94005463]
["bitfinex","SOLUSD",1763586423717,29.74101463,133.91,133.86,10.94005463]
["bitfinex","SOLUSD",1763586423904,0.68,133.9,133.86,10.94005463]
["bitfinex","SOLUSD",1763586424093,0.68,133.9,133.85,2.46]
["bitfinex","SOLUSD",1763586424523,0.68,133.9,133.86,10.94005463]
["bitfinex","SOLUSD",1763586425911,11.62005463,133.9,133.85,1.8]
["bitfinex","SOLUSD",1763586426112,11.62005463,133.9,133.85,13.40005463]
["bitfinex","SOLUSD",1763586426113,0.68,133.9,133.85,13.40005463]
["bitfinex","SOLUSD",1763586426310,0.68,133.9,133.86,10.94005463]
["bitfinex","SOLUSD",1763586427009,0.68,133.93,133.87,0.66]
["bitfinex","SOLUSD",1763586427193,29.74101463,133.93,133.88,10.94005463]
["bitfinex","SOLUSD",1763586427726,0.68,133.92,133.88,10.94005463]
["bitfinex","SOLUSD",1763586428030,0.68,133.92,133.87,10.94005463]
["bitfinex","SOLUSD",1763586428328,11.62005463,133.92,133.87,12.74005463]
["bitfinex","SOLUSD",1763586428528,0.68,133.92,133.87,12.74005463]
["bitfinex","SOLUSD",1763586428722,0.68,133.91,133.87,1.8]
["bitfinex","SOLUSD",1763586428892,0.68,133.91,133.87,12.74005463]
["bitfinex","SOLUSD",1763586429096,0.68,133.91,133.88,10.94005463]
["bitfinex","SOLUSD",1763586429319,18.12096,133.93,133.9,10.94005463]
["bitfinex","SOLUSD",1763586429717,18.80096,133.93,133.9,10.94005463]
["bitfinex","SOLUSD",1763586430505,23.60832157,133.94,133.91,10.94005463]
["bitfinex","SOLUSD",1763586430798,24.28832157,133.94,133.91,10.94005463]
["bitfinex","SOLUSD",1763586431118,24.28832157,133.94,133.9,1.8]
["bitfinex","SOLUSD",1763586431433,23.60832157,133.94,133.91,10.94005463]
["bitfinex","SOLUSD",1763586431647,23.60832157,133.94,133.92,10.94005463]
["bitfinex","SOLUSD",1763586432140,1.59593088,133.94,133.93,10.94005463]
["bitfinex","SOLUSD",1763586432304,1.59593088,133.94,133.93,13.40005463]
["bitfinex","SOLUSD",1763586433711,1.59593088,133.94,133.91,10.94005463]
["bitfinex","SOLUSD",1763586434035,1.59593088,133.94,133.93,10.94005463]
["bitfinex","SOLUSD",1763586435639,1.59593088,133.94,133.93,11.60005463]
["bitfinex","SOLUSD",1763586435959,2.27593088,133.94,133.87,0.66]
["bitfinex","SOLUSD",1763586436238,1.59593088,133.94,133.92,10.94005463]
["bitfinex","SOLUSD",1763586436435,2.27593088,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763586436604,2.27593088,133.94,133.91,12.74005463]
["bitfinex","SOLUSD",1763586437012,1.59593088,133.94,133.92,10.94005463]
["bitfinex","SOLUSD",1763586438417,1.59593088,133.94,133.91,12.74005463]
["bitfinex","SOLUSD",1763586438622,1.59593088,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763586438822,0.68,133.93,133.88,10.94005463]
["bitfinex","SOLUSD",1763586439033,0.68,133.93,133.9,1.8]
["bitfinex","SOLUSD",1763586439222,19.71689088,133.94,133.9,12.74005463]
["bitfinex","SOLUSD",1763586439416,0.68,133.93,133.9,12.74005463]
["bitfinex","SOLUSD",1763586439743,0.68,133.93,133.9,1.8]
["bitfinex","SOLUSD",1763586439921,11.62005463,133.93,133.9,1.8]
["bitfinex","SOLUSD",1763586440118,0.68,133.93,133.9,12.74005463]
["bitfinex","SOLUSD",1763586440437,19.71689088,133.94,133.91,11.65005463]
["bitfinex","SOLUSD",1763586440933,1.59593088,133.94,133.91,11.65005463]
["bitfinex","SOLUSD",1763586441319,1.59593088,133.94,133.9,1.8]
["bitfinex","SOLUSD",1763586441320,1.59593088,133.94,133.92,11.65005463]
["bitfinex","SOLUSD",1763586441517,1.59593088,133.94,133.93,1.8]
["bitfinex","SOLUSD",1763586444337,1.59593088,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763586444532,1.59593088,133.94,133.91,13.45005463]
["bitfinex","SOLUSD",1763586444946,2.27593088,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763586445135,0.68,133.93,133.89,10.94005463]
["bitfinex","SOLUSD",1763586445333,11.62005463,133.93,133.88,10.94005463]
["bitfinex","SOLUSD",1763586445532,10.94005463,133.92,133.86,0.71]
["bitfinex","SOLUSD",1763586445727,10.94005463,133.91,133.84,0.71]
["bitfinex","SOLUSD",1763586445951,11.60005463,133.91,133.86,10.94005463]
["bitfinex","SOLUSD",1763586446442,10.94005463,133.89,133.84,11.65005463]
["bitfinex","SOLUSD",1763586446645,10.94005463,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763586446841,11.60005463,133.88,133.83,1.8]
["bitfinex","SOLUSD",1763586447251,11.60005463,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763586447449,18.78096,133.87,133.83,12.74005463]
["bitfinex","SOLUSD",1763586447640,18.78096,133.87,133.83,2.5]
["bitfinex","SOLUSD",1763586447841,29.72101463,133.87,133.83,13.44005463]
["bitfinex","SOLUSD",1763586448251,29.06101463,133.88,133.84,0.7]
["bitfinex","SOLUSD",1763586448660,29.72101463,133.88,133.83,12.74005463]
["bitfinex","SOLUSD",1763586448829,29.72101463,133.88,133.83,13.44005463]
["bitfinex","SOLUSD",1763586449033,0.66,133.87,133.83,13.44005463]
["bitfinex","SOLUSD",1763586449267,11.60005463,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763586449662,11.60005463,133.86,133.83,1.8]
["bitfinex","SOLUSD",1763586450388,10.94005463,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763586450677,11.60005463,133.87,133.83,1.8]
["bitfinex","SOLUSD",1763586451057,10.94005463,133.85,133.78,0.7]
["bitfinex","SOLUSD",1763586451275,10.94005463,133.81,133.75,0.7]
["bitfinex","SOLUSD",1763586451575,10.94005463,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586451776,10.94005463,133.76,133.74,2.0]
["bitfinex","SOLUSD",1763586452285,2.46,133.81,133.74,2.0]
["bitfinex","SOLUSD",1763586452286,10.94005463,133.75,133.74,2.0]
["bitfinex","SOLUSD",1763586452454,10.94005463,133.76,133.74,2.0]
["bitfinex","SOLUSD",1763586452968,0.66,133.78,133.74,2.0]
["bitfinex","SOLUSD",1763586453171,10.94005463,133.77,133.74,2.0]
["bitfinex","SOLUSD",1763586453344,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586453550,10.94005463,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586453793,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586454076,0.66,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586454280,11.60005463,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586454649,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586455573,11.60005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586455962,0.66,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586456771,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586457081,22.83343122,133.78,133.74,0.9]
["bitfinex","SOLUSD",1763586457288,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586457482,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586458355,10.94005463,133.77,133.74,0.9]
["bitfinex","SOLUSD",1763586458582,10.94005463,133.78,133.75,1.8]
["bitfinex","SOLUSD",1763586458755,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586458957,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586459184,10.94005463,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586459764,0.66,133.76,133.74,0.2]
["bitfinex","SOLUSD",1763586459969,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586460384,11.60005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586460586,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586462277,11.60005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586462477,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586464571,0.66,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586464768,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586465071,10.94005463,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586465275,0.66,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586465487,10.94005463,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586466304,0.66,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586466596,22.18405269,133.79,133.74,11.84005463]
["bitfinex","SOLUSD",1763586466778,10.94005463,133.78,133.74,11.84005463]
["bitfinex","SOLUSD",1763586467096,10.94005463,133.8,133.75,10.94005463]
["bitfinex","SOLUSD",1763586467286,0.57,133.79,133.74,0.09]
["bitfinex","SOLUSD",1763586467493,38.84984232,133.75,133.74,0.09]
["bitfinex","SOLUSD",1763586467691,40.64984232,133.75,133.74,0.09]
["bitfinex","SOLUSD",1763586467867,41.21984232,133.75,133.74,0.09]
["bitfinex","SOLUSD",1763586468064,18.12096,133.72,133.66,0.4]
["bitfinex","SOLUSD",1763586468399,10.94005463,133.69,133.66,0.4]
["bitfinex","SOLUSD",1763586468574,10.94005463,133.7,133.66,1.1]
["bitfinex","SOLUSD",1763586468768,10.94005463,133.71,133.66,11.34005463]
["bitfinex","SOLUSD",1763586468970,10.94005463,133.71,133.67,0.7]
["bitfinex","SOLUSD",1763586469900,10.94005463,133.7,133.67,0.7]
["bitfinex","SOLUSD",1763586470597,10.94005463,133.69,133.67,0.7]
["bitfinex","SOLUSD",1763586470792,18.12096,133.73,133.67,7.70283564]
["bitfinex","SOLUSD",1763586471006,22.96878929,133.8,133.67,7.70283564]
["bitfinex","SOLUSD",1763586471007,7.00283564,133.74,133.69,7.00283564]
["bitfinex","SOLUSD",1763586471176,7.00283564,133.74,133.7,7.00283564]
["bitfinex","SOLUSD",1763586471377,2.28,133.77,133.7,7.00283564]
["bitfinex","SOLUSD",1763586471582,7.00283564,133.74,133.71,0.69]
["bitfinex","SOLUSD",1763586471869,7.00283564,133.77,133.72,7.00283564]
["bitfinex","SOLUSD",1763586472075,18.12096,133.76,133.72,7.00283564]
["bitfinex","SOLUSD",1763586472283,18.12096,133.76,133.73,0.69]
["bitfinex","SOLUSD",1763586472482,7.00283564,133.77,133.73,0.69]
["bitfinex","SOLUSD",1763586472788,7.00283564,133.75,133.71,0.69]
["bitfinex","SOLUSD",1763586472994,7.00283564,133.75,133.71,2.49]
["bitfinex","SOLUSD",1763586473512,25.12379564,133.76,133.72,0.69]
["bitfinex","SOLUSD",1763586474203,7.00283564,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763586474803,25.12379564,133.76,133.72,0.69]
["bitfinex","SOLUSD",1763586475591,7.00283564,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763586475783,25.12379564,133.76,133.72,0.69]
["bitfinex","SOLUSD",1763586476302,7.00283564,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763586476703,7.00283564,133.75,133.7,9.49283564]
["bitfinex","SOLUSD",1763586477005,7.00283564,133.75,133.72,0.69]
["bitfinex","SOLUSD",1763586477605,7.48283564,133.74,133.69,7.69283564]
["bitfinex","SOLUSD",1763586477814,7.00283564,133.73,133.7,0.69]
["bitfinex","SOLUSD",1763586478179,7.00283564,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763586478376,18.60096,133.72,133.65,0.69]
["bitfinex","SOLUSD",1763586478783,18.12096,133.71,133.65,0.69]
["bitfinex","SOLUSD",1763586478983,7.00283564,133.7,133.65,7.69283564]
["bitfinex","SOLUSD",1763586479502,7.00283564,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763586479702,7.00283564,133.69,133.66,0.69]
["bitfinex","SOLUSD",1763586480221,18.12096,133.71,133.67,7.00283564]
["bitfinex","SOLUSD",1763586480400,7.00283564,133.71,133.67,7.00283564]
["bitfinex","SOLUSD",1763586480603,7.00283564,133.69,133.66,0.69]
["bitfinex","SOLUSD",1763586480801,0.48,133.71,133.66,0.69]
["bitfinex","SOLUSD",1763586480802,7.00283564,133.68,133.66,0.69]
["bitfinex","SOLUSD",1763586481112,7.00283564,133.68,133.64,0.2]
["bitfinex","SOLUSD",1763586481113,27.90978769,133.73,133.67,0.69]
["bitfinex","SOLUSD",1763586481413,9.78882769,133.76,133.68,7.00283564]
["bitfinex","SOLUSD",1763586481414,25.12379564,133.72,133.68,7.00283564]
["bitfinex","SOLUSD",1763586481715,25.12379564,133.72,133.64,0.2]
["bitfinex","SOLUSD",1763586481716,7.00283564,133.69,133.66,0.69]
["bitfinex","SOLUSD",1763586482119,7.00283564,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763586482321,0.48,133.71,133.66,0.69]
["bitfinex","SOLUSD",1763586482512,7.00283564,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763586483539,7.00283564,133.7,133.65,8.80283564]
["bitfinex","SOLUSD",1763586483540,7.00283564,133.67,133.65,1.8]
["bitfinex","SOLUSD",1763586483716,7.00283564,133.68,133.65,2.49]
["bitfinex","SOLUSD",1763586484495,7.00283564,133.68,133.66,0.69]
["bitfinex","SOLUSD",1763586484911,18.12096,133.7,133.66,7.69283564]
["bitfinex","SOLUSD",1763586485114,18.12096,133.7,133.67,0.69]
["bitfinex","SOLUSD",1763586485807,25.12379564,133.7,133.67,0.69]
["bitfinex","SOLUSD",1763586487731,0.48,133.76,133.68,7.00283564]
["bitfinex","SOLUSD",1763586487937,7.00283564,133.73,133.69,7.00283564]
["bitfinex","SOLUSD",1763586488101,18.12096,133.74,133.69,7.00283564]
["bitfinex","SOLUSD",1763586488298,25.12379564,133.74,133.7,0.69]
["bitfinex","SOLUSD",1763586488825,25.12379564,133.74,133.7,7.69283564]
["bitfinex","SOLUSD",1763586489214,0.48,133.76,133.66,1.8]
["bitfinex","SOLUSD",1763586489215,7.00283564,133.71,133.67,0.69]
["bitfinex","SOLUSD",1763586489522,7.00283564,133.69,133.66,0.69]
["bitfinex","SOLUSD",1763586489722,18.60096,133.73,133.66,0.69]
["bitfinex","SOLUSD",1763586490028,7.00283564,133.7,133.67,0.69]
["bitfinex","SOLUSD",1763586490395,18.12096,133.73,133.67,7.69283564]
["bitfinex","SOLUSD",1763586490725,18.12096,133.73,133.67,7.00283564]
["bitfinex","SOLUSD",1763586490726,7.00283564,133.71,133.67,7.00283564]
["bitfinex","SOLUSD",1763586490907,18.12096,133.73,133.68,7.69283564]
["bitfinex","SOLUSD",1763586491100,25.12379564,133.73,133.69,0.69]
["bitfinex","SOLUSD",1763586491696,7.00283564,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586491896,7.00283564,133.71,133.66,8.80283564]
["bitfinex","SOLUSD",1763586492126,7.00283564,133.71,133.67,0.69]
["bitfinex","SOLUSD",1763586492426,7.00283564,133.7,133.67,0.69]
["bitfinex","SOLUSD",1763586492805,7.00283564,133.68,133.65,0.69]
["bitfinex","SOLUSD",1763586495533,18.12096,133.7,133.65,7.69283564]
["bitfinex","SOLUSD",1763586495826,7.00283564,133.69,133.65,7.69283564]
["bitfinex","SOLUSD",1763586496025,7.00283564,133.69,133.65,0.69]
["bitfinex","SOLUSD",1763586496724,7.00283564,133.71,133.67,7.00283564]
["bitfinex","SOLUSD",1763586497207,7.00283564,133.71,133.68,0.69]
["bitfinex","SOLUSD",1763586498730,7.00283564,133.72,133.68,0.69]
["bitfinex","SOLUSD",1763586498908,25.12379564,133.76,133.68,0.69]
["bitfinex","SOLUSD",1763586498909,7.00283564,133.71,133.68,2.49]
["bitfinex","SOLUSD",1763586499419,7.00283564,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586502225,6.50283564,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586503307,7.00283564,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586503647,7.00283564,133.7,133.65,0.69]
["bitfinex","SOLUSD",1763586503804,7.00283564,133.67,133.64,0.2]
["bitfinex","SOLUSD",1763586504008,7.00283564,133.67,133.64,0.89]
["bitfinex","SOLUSD",1763586504320,7.00283564,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763586504813,7.48283564,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763586505218,7.00283564,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763586506081,17.40096,133.65,133.64,0.87]
["bitfinex","SOLUSD",1763586506350,7.00283564,133.72,133.64,7.87283564]
["bitfinex","SOLUSD",1763586506522,7.00283564,133.72,133.67,7.00283564]
["bitfinex","SOLUSD",1763586506923,7.72283564,133.72,133.68,0.67]
["bitfinex","SOLUSD",1763586507119,7.00283564,133.71,133.68,0.67]
["bitfinex","SOLUSD",1763586507820,7.00283564,133.72,133.68,7.67283564]
["bitfinex","SOLUSD",1763586508013,18.12096,133.71,133.68,7.67283564]
["bitfinex","SOLUSD",1763586508222,25.12379564,133.71,133.68,0.67]
["bitfinex","SOLUSD",1763586509951,7.00283564,133.7,133.66,2.47]
["bitfinex","SOLUSD",1763586510141,18.12096,133.71,133.67,7.00283564]
["bitfinex","SOLUSD",1763586510333,18.12096,133.71,133.68,7.00283564]
["bitfinex","SOLUSD",1763586510528,18.12096,133.73,133.69,7.00283564]
["bitfinex","SOLUSD",1763586510851,18.12096,133.73,133.66,1.8]
["bitfinex","SOLUSD",1763586510852,18.12096,133.73,133.7,7.67283564]
["bitfinex","SOLUSD",1763586511046,7.00283564,133.75,133.7,7.67283564]
["bitfinex","SOLUSD",1763586511251,7.00283564,133.75,133.71,7.67283564]
["bitfinex","SOLUSD",1763586511252,7.72283564,133.75,133.71,7.67283564]
["bitfinex","SOLUSD",1763586511758,7.00283564,133.78,133.73,7.00283564]
["bitfinex","SOLUSD",1763586511928,7.00283564,133.77,133.73,7.00283564]
["bitfinex","SOLUSD",1763586512247,18.12096,133.77,133.74,0.67]
["bitfinex","SOLUSD",1763586512425,0.72,133.81,133.75,7.00283564]
["bitfinex","SOLUSD",1763586512631,1.8,133.85,133.76,7.00283564]
["bitfinex","SOLUSD",1763586512856,7.00283564,133.8,133.74,0.67]
["bitfinex","SOLUSD",1763586513157,7.00283564,133.8,133.75,7.00283564]
["bitfinex","SOLUSD",1763586513458,7.00283564,133.8,133.76,7.00283564]
["bitfinex","SOLUSD",1763586513827,16.79166333,133.84,133.76,7.00283564]
["bitfinex","SOLUSD",1763586513828,0.72,133.84,133.77,7.67283564]
["bitfinex","SOLUSD",1763586514044,7.00283564,133.83,133.79,7.00283564]
["bitfinex","SOLUSD",1763586514241,7.00283564,133.84,133.79,7.00283564]
["bitfinex","SOLUSD",1763586514447,7.72283564,133.84,133.8,0.67]
["bitfinex","SOLUSD",1763586514647,18.12096,133.81,133.8,0.67]
["bitfinex","SOLUSD",1763586514868,18.12096,133.81,133.78,0.67]
["bitfinex","SOLUSD",1763586515035,18.12096,133.81,133.78,7.00283564]
["bitfinex","SOLUSD",1763586515240,7.00283564,133.79,133.76,0.67]
["bitfinex","SOLUSD",1763586516125,0.72,133.81,133.76,0.67]
["bitfinex","SOLUSD",1763586516326,18.12096,133.79,133.76,0.67]
["bitfinex","SOLUSD",1763586516530,25.12379564,133.79,133.76,0.67]
["bitfinex","SOLUSD",1763586516951,7.00283564,133.77,133.74,0.67]
["bitfinex","SOLUSD",1763586517146,7.00283564,133.78,133.74,0.67]
["bitfinex","SOLUSD",1763586518086,25.12379564,133.81,133.76,7.00283564]
["bitfinex","SOLUSD",1763586518444,25.84379564,133.81,133.77,0.67]
["bitfinex","SOLUSD",1763586518765,25.84379564,133.81,133.78,7.00283564]
["bitfinex","SOLUSD",1763586518766,18.12096,133.81,133.78,7.00283564]
["bitfinex","SOLUSD",1763586518979,18.12096,133.81,133.77,7.67283564]
["bitfinex","SOLUSD",1763586519186,7.00283564,133.79,133.77,1.8]
["bitfinex","SOLUSD",1763586519353,7.00283564,133.79,133.75,7.67283564]
["bitfinex","SOLUSD",1763586519354,7.00283564,133.79,133.76,1.8]
["bitfinex","SOLUSD",1763586519548,7.00283564,133.79,133.75,0.67]
["bitfinex","SOLUSD",1763586519549,7.00283564,133.79,133.75,2.47]
["bitfinex","SOLUSD",1763586519742,7.00283564,133.79,133.75,9.47283564]
["bitfinex","SOLUSD",1763586519943,18.12096,133.81,133.76,0.67]
["bitfinex","SOLUSD",1763586520174,18.12096,133.83,133.78,7.00283564]
["bitfinex","SOLUSD",1763586520345,7.00283564,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763586520761,7.72283564,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763586522074,7.00283564,133.82,133.78,0.67]
["bitfinex","SOLUSD",1763586522371,7.00283564,133.81,133.77,1.8]
["bitfinex","SOLUSD",1763586522544,7.00283564,133.81,133.77,2.47]
["bitfinex","SOLUSD",1763586522753,25.12379564,133.81,133.77,2.47]
["bitfinex","SOLUSD",1763586523154,7.00283564,133.8,133.77,2.47]
["bitfinex","SOLUSD",1763586523882,18.12096,133.83,133.79,7.00283564]
["bitfinex","SOLUSD",1763586524176,25.12379564,133.83,133.79,7.00283564]
["bitfinex","SOLUSD",1763586524371,25.12379564,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763586524978,7.00283564,133.81,133.78,1.8]
["bitfinex","SOLUSD",1763586525164,7.00283564,133.81,133.79,0.67]
["bitfinex","SOLUSD",1763586525366,18.84096,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763586525561,25.12379564,133.83,133.79,0.67]
["bitfinex","SOLUSD",1763586526476,25.12379564,133.83,133.79,7.67283564]
["bitfinex","SOLUSD",1763586526677,25.12379564,133.83,133.79,7.00283564]
["bitfinex","SOLUSD",1763586526883,18.12096,133.83,133.8,0.67]
["bitfinex","SOLUSD",1763586527066,18.12096,133.85,133.81,7.00283564]
["bitfinex","SOLUSD",1763586527384,7.00283564,133.87,133.83,7.00283564]
["bitfinex","SOLUSD",1763586527683,25.22379564,133.88,133.84,0.67]
["bitfinex","SOLUSD",1763586527886,0.1,133.88,133.85,7.00283564]
["bitfinex","SOLUSD",1763586528174,0.1,133.88,133.84,7.67283564]
["bitfinex","SOLUSD",1763586528481,7.82283564,133.88,133.84,2.47]
["bitfinex","SOLUSD",1763586529355,0.1,133.88,133.84,2.47]
["bitfinex","SOLUSD",1763586529553,0.1,133.88,133.84,1.8]
["bitfinex","SOLUSD",1763586529751,0.1,133.88,133.85,0.67]
["bitfinex","SOLUSD",1763586529982,0.1,133.88,133.84,2.49]
["bitfinex","SOLUSD",1763586530178,0.1,133.88,133.84,8.80283564]
["bitfinex","SOLUSD",1763586530479,7.10283564,133.88,133.85,0.69]
["bitfinex","SOLUSD",1763586530972,0.1,133.88,133.85,7.69283564]
["bitfinex","SOLUSD",1763586531155,0.1,133.88,133.85,0.69]
["bitfinex","SOLUSD",1763586531480,0.1,133.88,133.86,0.69]
["bitfinex","SOLUSD",1763586531687,0.1,133.88,133.86,7.69283564]
["bitfinex","SOLUSD",1763586531987,0.1,133.88,133.86,0.69]
["bitfinex","SOLUSD",1763586532482,7.00283564,133.87,133.83,0.69]
["bitfinex","SOLUSD",1763586532685,7.00283564,133.87,133.84,1.8]
["bitfinex","SOLUSD",1763586532859,0.1,133.88,133.85,0.69]
["bitfinex","SOLUSD",1763586533063,11.04569081,133.88,133.85,0.69]
["bitfinex","SOLUSD",1763586533293,10.94569081,133.86,133.84,1.8]
["bitfinex","SOLUSD",1763586533593,10.94569081,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763586533879,10.94569081,133.87,133.83,11.63569081]
["bitfinex","SOLUSD",1763586534084,10.94569081,133.87,133.83,0.69]
["bitfinex","SOLUSD",1763586534266,10.94569081,133.87,133.84,0.69]
["bitfinex","SOLUSD",1763586534993,10.94569081,133.86,133.84,0.69]
["bitfinex","SOLUSD",1763586535158,10.94569081,133.86,133.82,2.49]
["bitfinex","SOLUSD",1763586535478,10.94569081,133.83,133.8,1.8]
["bitfinex","SOLUSD",1763586535870,10.94569081,133.83,133.8,2.49]
["bitfinex","SOLUSD",1763586536385,10.94569081,133.83,133.8,1.8]
["bitfinex","SOLUSD",1763586536570,10.94569081,133.83,133.72,1.99999999]
["bitfinex","SOLUSD",1763586536571,10.94569081,133.82,133.78,0.69]
["bitfinex","SOLUSD",1763586536775,10.94569081,133.81,133.79,1.8]
["bitfinex","SOLUSD",1763586536959,10.94569081,133.81,133.79,2.49]
["bitfinex","SOLUSD",1763586538090,10.94569081,133.82,133.79,2.49]
["bitfinex","SOLUSD",1763586538390,10.94569081,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763586538698,18.79096,133.85,133.8,11.63569081]
["bitfinex","SOLUSD",1763586538868,0.67,133.84,133.8,11.63569081]
["bitfinex","SOLUSD",1763586539578,0.67,133.84,133.79,1.8]
["bitfinex","SOLUSD",1763586539779,0.67,133.84,133.8,10.94569081]
["bitfinex","SOLUSD",1763586539980,11.61569081,133.84,133.79,11.63569081]
["bitfinex","SOLUSD",1763586540161,11.61569081,133.84,133.8,1.8]
["bitfinex","SOLUSD",1763586540363,29.06665081,133.85,133.8,12.74569081]
["bitfinex","SOLUSD",1763586540579,0.67,133.84,133.8,12.74569081]
["bitfinex","SOLUSD",1763586541372,0.67,133.84,133.8,10.94569081]
["bitfinex","SOLUSD",1763586541579,10.94569081,133.83,133.8,1.8]
["bitfinex","SOLUSD",1763586542092,0.67,133.82,133.8,1.8]
["bitfinex","SOLUSD",1763586543069,10.94569081,133.84,133.8,1.8]
["bitfinex","SOLUSD",1763586543276,0.67,133.84,133.8,13.43569081]
["bitfinex","SOLUSD",1763586543680,10.94569081,133.83,133.78,0.69]
["bitfinex","SOLUSD",1763586543872,10.94569081,133.81,133.74,0.69]
["bitfinex","SOLUSD",1763586544068,0.67,133.8,133.76,10.94569081]
["bitfinex","SOLUSD",1763586544294,18.12096,133.82,133.75,11.58882769]
["bitfinex","SOLUSD",1763586544502,18.12096,133.82,133.79,10.94569081]
["bitfinex","SOLUSD",1763586544790,18.12096,133.82,133.79,12.74569081]
["bitfinex","SOLUSD",1763586544994,18.79096,133.82,133.79,1.8]
["bitfinex","SOLUSD",1763586545597,18.12096,133.82,133.79,13.43569081]
["bitfinex","SOLUSD",1763586546068,18.12096,133.82,133.79,12.74569081]
["bitfinex","SOLUSD",1763586546274,18.12096,133.82,133.8,11.63569081]
["bitfinex","SOLUSD",1763586546591,18.79096,133.85,133.81,10.94569081]
["bitfinex","SOLUSD",1763586546905,18.12096,133.85,133.81,10.94569081]
["bitfinex","SOLUSD",1763586547078,0.1,133.88,133.84,10.94569081]
["bitfinex","SOLUSD",1763586547278,0.1,133.88,133.86,10.94569081]
["bitfinex","SOLUSD",1763586547496,0.1,133.88,133.87,12.74569081]
["bitfinex","SOLUSD",1763586548001,0.1,133.88,133.87,1.8]
["bitfinex","SOLUSD",1763586548570,0.1,133.88,133.87,12.74569081]
["bitfinex","SOLUSD",1763586548765,0.1,133.88,133.87,1.8]
["bitfinex","SOLUSD",1763586549201,0.1,133.88,133.87,13.43569081]
["bitfinex","SOLUSD",1763586552169,0.1,133.88,133.87,23.2245185]
["bitfinex","SOLUSD",1763586552695,1.59593088,133.94,133.93,10.94569081]
["bitfinex","SOLUSD",1763586552994,1.59593088,133.94,133.93,13.43569081]
["bitfinex","SOLUSD",1763586558682,1.59593088,133.94,133.93,11.63569081]
["bitfinex","SOLUSD",1763586559004,1.59593088,133.94,133.93,13.43569081]
["bitfinex","SOLUSD",1763586559532,1.59593088,133.94,133.92,10.94569081]
["bitfinex","SOLUSD",1763586559714,19.71689088,133.94,133.93,1.8]
["bitfinex","SOLUSD",1763586560014,0.67,133.93,133.89,10.94569081]
["bitfinex","SOLUSD",1763586560190,0.67,133.93,133.9,1.8]
["bitfinex","SOLUSD",1763586560392,0.67,133.93,133.91,1.8]
["bitfinex","SOLUSD",1763586561199,1.59593088,133.94,133.91,1.8]
["bitfinex","SOLUSD",1763586561491,1.59593088,133.94,133.91,12.74569081]
["bitfinex","SOLUSD",1763586561694,19.71689088,133.94,133.92,10.94569081]
["bitfinex","SOLUSD",1763586561884,19.71689088,133.94,133.91,2.51]
["bitfinex","SOLUSD",1763586562089,1.59593088,133.94,133.93,10.94569081]
["bitfinex","SOLUSD",1763586562389,1.59593088,133.94,133.91,2.51]
["bitfinex","SOLUSD",1763586562719,10.94569081,133.92,133.9,1.8]
["bitfinex","SOLUSD",1763586562911,10.94569081,133.91,133.86,10.94569081]
["bitfinex","SOLUSD",1763586563113,10.94569081,133.9,133.87,1.8]
["bitfinex","SOLUSD",1763586563413,1.59593088,133.94,133.89,10.94569081]
["bitfinex","SOLUSD",1763586563621,18.12096,133.88,133.85,0.71]
["bitfinex","SOLUSD",1763586563816,18.12096,133.88,133.84,10.94569081]
["bitfinex","SOLUSD",1763586564018,18.79096,133.88,133.86,1.8]
["bitfinex","SOLUSD",1763586564202,0.67,133.88,133.86,1.8]
["bitfinex","SOLUSD",1763586564710,11.61569081,133.9,133.86,1.8]
["bitfinex","SOLUSD",1763586564887,0.67,133.89,133.86,1.8]
["bitfinex","SOLUSD",1763586565199,0.67,133.92,133.87,11.65569081]
["bitfinex","SOLUSD",1763586565407,29.06665081,133.91,133.86,1.8]
["bitfinex","SOLUSD",1763586565710,29.73665081,133.91,133.87,10.94569081]
["bitfinex","SOLUSD",1763586565907,0.67,133.9,133.86,13.45569081]
["bitfinex","SOLUSD",1763586566130,0.67,133.9,133.87,10.94569081]
["bitfinex","SOLUSD",1763586566286,18.12096,133.91,133.87,11.62569081]
["bitfinex","SOLUSD",1763586566493,29.76665081,133.91,133.87,0.68]
["bitfinex","SOLUSD",1763586567201,29.06665081,133.91,133.86,12.74569081]
["bitfinex","SOLUSD",1763586567521,10.94569081,133.87,133.85,1.8]
["bitfinex","SOLUSD",1763586567724,18.12096,133.85,133.8,11.62569081]
["bitfinex","SOLUSD",1763586567902,0.7,133.84,133.81,1.8]
["bitfinex","SOLUSD",1763586568817,0.7,133.84,133.81,12.74569081]
["bitfinex","SOLUSD",1763586569818,0.7,133.84,133.81,1.8]
["bitfinex","SOLUSD",1763586570901,0.7,133.86,133.81,12.74569081]
["bitfinex","SOLUSD",1763586571105,10.94569081,133.85,133.81,1.8]
["bitfinex","SOLUSD",1763586571293,10.94569081,133.82,133.75,0.68]
["bitfinex","SOLUSD",1763586571499,10.94569081,133.8,133.75,11.62569081]
["bitfinex","SOLUSD",1763586571701,11.64569081,133.8,133.76,1.8]
["bitfinex","SOLUSD",1763586572202,10.94569081,133.83,133.79,10.94569081]
["bitfinex","SOLUSD",1763586572405,18.12096,133.84,133.8,12.74569081]
["bitfinex","SOLUSD",1763586572716,10.94569081,133.81,133.8,1.8]
["bitfinex","SOLUSD",1763586572925,10.94569081,133.81,133.75,10.94569081]
["bitfinex","SOLUSD",1763586573126,10.94569081,133.79,133.76,1.8]
["bitfinex","SOLUSD",1763586573422,10.94569081,133.79,133.74,11.82569081]
["bitfinex","SOLUSD",1763586573660,11.64569081,133.78,133.75,1.8]
["bitfinex","SOLUSD",1763586573791,18.12096,133.81,133.77,10.94569081]
["bitfinex","SOLUSD",1763586573990,10.94569081,133.8,133.78,1.8]
["bitfinex","SOLUSD",1763586574199,11.64569081,133.79,133.77,1.8]
["bitfinex","SOLUSD",1763586574629,10.94569081,133.8,133.77,1.8]
["bitfinex","SOLUSD",1763586574797,10.94569081,133.78,133.77,1.8]
["bitfinex","SOLUSD",1763586575299,0.7,133.79,133.74,11.14569081]
["bitfinex","SOLUSD",1763586575523,11.64569081,133.79,133.76,1.8]
["bitfinex","SOLUSD",1763586575835,10.94569081,133.8,133.76,1.8]
["bitfinex","SOLUSD",1763586575997,11.64569081,133.8,133.76,12.74569081]
["bitfinex","SOLUSD",1763586576329,0.7,133.79,133.74,0.2]
["bitfinex","SOLUSD",1763586576513,10.94569081,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586576919,10.94569081,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586577444,18.12096,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586577638,29.76665081,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586578124,18.82096,133.77,133.74,0.2]
["bitfinex","SOLUSD",1763586578322,10.94569081,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586578718,0.7,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586579035,29.06665081,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586579612,18.12096,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586580522,18.82096,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586580721,29.76665081,133.75,133.74,0.2]
["bitfinex","SOLUSD",1763586581332,10.94569081,133.71,133.66,11.62569081]
["bitfinex","SOLUSD",1763586581523,10.94569081,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763586581524,18.12096,133.72,133.67,12.74569081]
["bitfinex","SOLUSD",1763586581844,10.94569081,133.73,133.68,10.94569081]
["bitfinex","SOLUSD",1763586582131,10.94569081,133.73,133.68,11.62569081]
["bitfinex","SOLUSD",1763586582333,10.94569081,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763586582640,10.94569081,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586582815,11.64569081,133.71,133.67,1.8]
["bitfinex","SOLUSD",1763586583011,0.7,133.73,133.67,12.74569081]
["bitfinex","SOLUSD",1763586583313,10.94569081,133.72,133.68,11.62569081]
["bitfinex","SOLUSD",1763586583522,10.94569081,133.72,133.68,0.68]
["bitfinex","SOLUSD",1763586583724,10.94569081,133.72,133.69,0.68]
["bitfinex","SOLUSD",1763586583908,18.12096,133.74,133.69,11.62569081]
["bitfinex","SOLUSD",1763586584109,10.94569081,133.73,133.69,11.62569081]
["bitfinex","SOLUSD",1763586584334,10.94569081,133.73,133.7,0.68]
["bitfinex","SOLUSD",1763586585412,10.94569081,133.73,133.68,11.62569081]
["bitfinex","SOLUSD",1763586585612,10.94569081,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763586586011,10.94569081,133.73,133.69,11.62569081]
["bitfinex","SOLUSD",1763586588048,11.64569081,133.73,133.69,0.68]
["bitfinex","SOLUSD",1763586588339,29.06665081,133.74,133.69,11.62569081]
["bitfinex","SOLUSD",1763586588513,29.76665081,133.74,133.69,11.62569081]
["bitfinex","SOLUSD",1763586588717,29.06665081,133.74,133.7,11.62569081]
["bitfinex","SOLUSD",1763586589244,29.76665081,133.74,133.7,0.68]
["bitfinex","SOLUSD",1763586589938,10.94569081,133.73,133.7,0.68]
["bitfinex","SOLUSD",1763586590307,18.12096,133.74,133.7,0.68]
["bitfinex","SOLUSD",1763586590509,10.94569081,133.73,133.7,0.68]
["bitfinex","SOLUSD",1763586591058,29.74665081,133.74,133.7,0.68]
["bitfinex","SOLUSD",1763586591206,10.94569081,133.74,133.71,1.8]
["bitfinex","SOLUSD",1763586591406,18.12096,133.75,133.71,12.74569081]
["bitfinex","SOLUSD",1763586591407,29.06665081,133.75,133.71,12.74569081]
["bitfinex","SOLUSD",1763586591609,29.06665081,133.75,133.71,13.43569081]
["bitfinex","SOLUSD",1763586591828,29.06665081,133.75,133.71,2.49]
["bitfinex","SOLUSD",1763586592026,10.94569081,133.74,133.71,2.49]
["bitfinex","SOLUSD",1763586592831,6.99887426,133.74,133.71,2.49]
["bitfinex","SOLUSD",1763586593031,25.79983426,133.75,133.71,2.49]
["bitfinex","SOLUSD",1763586594660,11.58882769,133.78,133.69,1.8]
["bitfinex","SOLUSD",1763586594661,6.99887426,133.72,133.69,1.8]
["bitfinex","SOLUSD",1763586594963,18.12096,133.73,133.69,1.8]
["bitfinex","SOLUSD",1763586595127,0.68,133.74,133.69,2.49]
["bitfinex","SOLUSD",1763586595330,18.12096,133.71,133.7,0.69]
["bitfinex","SOLUSD",1763586595957,9.78882769,133.78,133.7,7.68887426]
["bitfinex","SOLUSD",1763586595958,18.12096,133.75,133.7,7.68887426]
["bitfinex","SOLUSD",1763586596263,18.12096,133.73,133.71,6.99887426]
["bitfinex","SOLUSD",1763586596438,18.12096,133.73,133.71,7.68887426]
["bitfinex","SOLUSD",1763586596649,25.11983426,133.75,133.71,7.68887426]
["bitfinex","SOLUSD",1763586596961,7.67887426,133.74,133.69,9.48887426]
["bitfinex","SOLUSD",1763586597131,6.99887426,133.74,133.7,0.69]
["bitfinex","SOLUSD",1763586597327,25.11983426,133.72,133.67,0.69]
["bitfinex","SOLUSD",1763586597535,25.11983426,133.72,133.68,8.79887426]
["bitfinex","SOLUSD",1763586597729,18.12096,133.72,133.68,8.79887426]
["bitfinex","SOLUSD",1763586597931,18.12096,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586598751,6.99887426,133.72,133.69,0.69]
["bitfinex","SOLUSD",1763586599336,7.67887426,133.72,133.68,1.8]
["bitfinex","SOLUSD",1763586599659,7.67887426,133.72,133.68,9.48887426]
["bitfinex","SOLUSD",1763586600067,19.92096,133.75,133.68,1.8]
["bitfinex","SOLUSD",1763586600269,18.12096,133.75,133.69,0.69]
["bitfinex","SOLUSD",1763586600454,0.68,133.74,133.69,6.99887426]
["bitfinex","SOLUSD",1763586600770,18.12096,133.71,133.64,0.2]
["bitfinex","SOLUSD",1763586600933,6.99887426,133.7,133.65,7.68887426]
["bitfinex","SOLUSD",1763586601259,6.99887426,133.7,133.66,1.8]
["bitfinex","SOLUSD",1763586601663,7.67887426,133.7,133.66,2.49]
["bitfinex","SOLUSD",1763586601871,7.67887426,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763586602160,25.11983426,133.72,133.67,7.68887426]
["bitfinex","SOLUSD",1763586602363,18.12096,133.7,133.68,0.69]
["bitfinex","SOLUSD",1763586602663,25.11983426,133.72,133.68,0.69]
["bitfinex","SOLUSD",1763586602959,7.67887426,133.71,133.66,7.68887426]
["bitfinex","SOLUSD",1763586603260,6.99887426,133.7,133.66,0.69]
["bitfinex","SOLUSD",1763586603562,6.99887426,133.7,133.64,0.2]
["bitfinex","SOLUSD",1763586603563,25.11983426,133.69,133.64,0.2]
["bitfinex","SOLUSD",1763586603728,6.99887426,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763586603935,25.11983426,133.65,133.64,0.2]
["bitfinex","SOLUSD",1763586604146,18.12096,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763586604351,6.99887426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586604549,25.11983426,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763586604767,18.12096,133.63,133.61,6.99887426]
["bitfinex","SOLUSD",1763586604967,18.12096,133.63,133.6,7.88887426]
["bitfinex","SOLUSD",1763586605264,6.99887426,133.63,133.6,0.89]
["bitfinex","SOLUSD",1763586605429,6.99887426,133.64,133.6,0.2]
["bitfinex","SOLUSD",1763586605635,18.12096,133.65,133.61,7.68887426]
["bitfinex","SOLUSD",1763586605830,6.99887426,133.64,133.6,7.19887426]
["bitfinex","SOLUSD",1763586606040,18.80096,133.65,133.6,7.88887426]
["bitfinex","SOLUSD",1763586606255,18.12096,133.65,133.61,7.68887426]
["bitfinex","SOLUSD",1763586606455,25.11983426,133.65,133.61,7.68887426]
["bitfinex","SOLUSD",1763586606651,18.12096,133.65,133.62,0.69]
["bitfinex","SOLUSD",1763586606850,18.12096,133.67,133.64,6.99887426]
["bitfinex","SOLUSD",1763586607052,6.99887426,133.65,133.62,1.8]
["bitfinex","SOLUSD",1763586607252,6.99887426,133.63,133.62,1.8]
["bitfinex","SOLUSD",1763586607460,18.12096,133.64,133.62,0.69]
["bitfinex","SOLUSD",1763586607651,18.12096,133.64,133.6,7.88887426]
["bitfinex","SOLUSD",1763586607652,25.11983426,133.64,133.6,7.88887426]
["bitfinex","SOLUSD",1763586607968,6.99887426,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763586608464,6.99887426,133.63,133.6,0.2]
["bitfinex","SOLUSD",1763586608658,6.99887426,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763586608847,6.99887426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586609049,25.79983426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586609354,7.67887426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586610270,18.12096,133.62,133.6,0.2]
["bitfinex","SOLUSD",1763586610654,18.12096,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586611033,25.79983426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586611970,18.80096,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586612550,25.79983426,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586614947,44.38753621,133.61,133.6,0.2]
["bitfinex","SOLUSD",1763586615352,44.38753621,133.61,133.58,0.2]
["bitfinex","SOLUSD",1763586615564,44.38753621,133.61,133.53,0.2]
["bitfinex","SOLUSD",1763586615565,18.12096,133.55,133.53,0.2]
["bitfinex","SOLUSD",1763586615740,18.58770195,133.54,133.53,0.2]
["bitfinex","SOLUSD",1763586615939,9.78882769,133.53,133.5,0.2]
["bitfinex","SOLUSD",1763586616135,25.58657621,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763586617566,11.58882769,133.55,133.5,0.2]
["bitfinex","SOLUSD",1763586617766,6.99887426,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763586618706,13.99774852,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763586618863,18.12096,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763586619177,25.11983426,133.52,133.5,0.2]
["bitfinex","SOLUSD",1763586620052,1.99999999,133.57,133.51,0.88]
["bitfinex","SOLUSD",1763586620053,18.12096,133.57,133.51,0.88]
["bitfinex","SOLUSD",1763586620369,6.99887426,133.52,133.51,0.88]
["bitfinex","SOLUSD",1763586620548,6.99887426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586620756,1.8,133.56,133.51,0.88]
["bitfinex","SOLUSD",1763586621088,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586621246,18.12096,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586621446,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586621648,18.12096,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586621944,6.99887426,133.55,133.51,0.88]
["bitfinex","SOLUSD",1763586622165,6.99887426,133.56,133.51,7.87887426]
["bitfinex","SOLUSD",1763586622365,1.8,133.58,133.52,0.68]
["bitfinex","SOLUSD",1763586622594,6.99887426,133.55,133.52,0.68]
["bitfinex","SOLUSD",1763586624192,6.99887426,133.53,133.51,0.2]
["bitfinex","SOLUSD",1763586624382,6.99887426,133.52,133.51,0.88]
["bitfinex","SOLUSD",1763586624585,18.12096,133.55,133.51,0.88]
["bitfinex","SOLUSD",1763586624766,6.99887426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586625378,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586625784,32.11870852,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586626084,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586626271,13.99774852,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586626604,6.99887426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586626895,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586627268,18.12096,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586627467,25.11983426,133.52,133.51,0.2]
["bitfinex","SOLUSD",1763586628672,25.11983426,133.52,133.46,0.2]
["bitfinex","SOLUSD",1763586628673,18.12096,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586628898,6.99887426,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586630004,6.99887426,133.47,133.46,0.88]
["bitfinex","SOLUSD",1763586630373,6.99887426,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586631286,18.12096,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586631487,6.99887426,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586632290,1.99999999,133.58,133.46,0.88]
["bitfinex","SOLUSD",1763586632592,11.58882769,133.57,133.47,6.99887426]
["bitfinex","SOLUSD",1763586632898,6.99887426,133.52,133.46,0.88]
["bitfinex","SOLUSD",1763586633083,6.99887426,133.48,133.47,0.68]
["bitfinex","SOLUSD",1763586633602,18.12096,133.51,133.47,0.68]
["bitfinex","SOLUSD",1763586633812,6.99887426,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586633983,6.99887426,133.48,133.47,0.68]
["bitfinex","SOLUSD",1763586634181,6.99887426,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586634585,18.12096,133.51,133.47,0.68]
["bitfinex","SOLUSD",1763586635191,6.99887426,133.48,133.47,0.68]
["bitfinex","SOLUSD",1763586636002,6.99887426,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586636201,6.99887426,133.48,133.46,0.88]
["bitfinex","SOLUSD",1763586636588,6.99887426,133.48,133.47,0.68]
["bitfinex","SOLUSD",1763586636797,6.99887426,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586637304,6.99887426,133.59,133.47,0.68]
["bitfinex","SOLUSD",1763586637514,6.99887426,133.51,133.47,0.68]
["bitfinex","SOLUSD",1763586637679,6.99887426,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763586638990,17.40096,133.51,133.48,6.99887426]
["bitfinex","SOLUSD",1763586639206,6.99887426,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763586639511,0.67,133.53,133.47,0.68]
["bitfinex","SOLUSD",1763586639692,6.99887426,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586641809,6.99887426,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763586642011,0.67,133.56,133.48,6.99887426]
["bitfinex","SOLUSD",1763586642181,6.99887426,133.52,133.48,6.99887426]
["bitfinex","SOLUSD",1763586642382,6.99887426,133.51,133.49,0.68]
["bitfinex","SOLUSD",1763586643190,6.99887426,133.52,133.49,0.68]
["bitfinex","SOLUSD",1763586643406,6.99887426,133.51,133.49,0.68]
["bitfinex","SOLUSD",1763586643602,18.12096,133.54,133.49,0.68]
["bitfinex","SOLUSD",1763586643603,6.99887426,133.52,133.49,0.68]
["bitfinex","SOLUSD",1763586643812,6.99887426,133.53,133.49,0.68]
["bitfinex","SOLUSD",1763586644019,18.12096,133.54,133.49,0.68]
["bitfinex","SOLUSD",1763586644320,10.45882769,133.57,133.49,7.67887426]
["bitfinex","SOLUSD",1763586644490,25.11983426,133.54,133.49,2.48]
["bitfinex","SOLUSD",1763586644815,6.99887426,133.53,133.5,0.68]
["bitfinex","SOLUSD",1763586646507,6.99887426,133.52,133.49,1.8]
["bitfinex","SOLUSD",1763586646709,6.99887426,133.52,133.46,0.2]
["bitfinex","SOLUSD",1763586646710,6.99887426,133.5,133.48,0.68]
["bitfinex","SOLUSD",1763586647998,6.99887426,133.49,133.48,0.68]
["bitfinex","SOLUSD",1763586648503,18.12096,133.51,133.48,0.68]
["bitfinex","SOLUSD",1763586648700,6.99887426,133.49,133.48,0.68]
["bitfinex","SOLUSD",1763586649613,25.11983426,133.51,133.48,0.68]
["bitfinex","SOLUSD",1763586649794,18.12096,133.51,133.48,0.68]
["bitfinex","SOLUSD",1763586649994,18.12096,133.51,133.48,7.67887426]
["bitfinex","SOLUSD",1763586650195,7.48001859,133.69,133.48,7.67887426]
["bitfinex","SOLUSD",1763586650196,0.72,133.58,133.5,6.99887426]
["bitfinex","SOLUSD",1763586650390,6.99887426,133.55,133.5,8.79887426]
["bitfinex","SOLUSD",1763586650610,6.99887426,133.55,133.51,0.67]
["bitfinex","SOLUSD",1763586650922,6.99887426,133.54,133.51,0.67]
["bitfinex","SOLUSD",1763586652007,6.99887426,133.53,133.51,0.67]
["bitfinex","SOLUSD",1763586653226,6.99887426,133.52,133.48,0.67]
["bitfinex","SOLUSD",1763586653404,6.99887426,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763586653605,6.99887426,133.5,133.48,0.67]
["bitfinex","SOLUSD",1763586653904,6.99887426,133.49,133.46,0.87]
["bitfinex","SOLUSD",1763586654115,6.99887426,133.47,133.46,0.87]
["bitfinex","SOLUSD",1763586654297,6.99887426,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586654629,18.12096,133.49,133.46,0.2]
["bitfinex","SOLUSD",1763586654928,11.01155018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586655394,11.01155018,133.47,133.46,0.87]
["bitfinex","SOLUSD",1763586656118,18.12096,133.5,133.46,0.87]
["bitfinex","SOLUSD",1763586656425,11.01155018,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763586657197,18.12096,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586657396,11.01155018,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763586659995,11.01155018,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586660200,11.01155018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586660429,34.33192805,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586660796,18.12096,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586661000,29.13251018,133.48,133.46,0.87]
["bitfinex","SOLUSD",1763586661319,18.12096,133.49,133.46,0.87]
["bitfinex","SOLUSD",1763586661626,0.72,133.54,133.47,0.67]
["bitfinex","SOLUSD",1763586661834,11.01155018,133.54,133.49,11.01155018]
["bitfinex","SOLUSD",1763586662202,11.01155018,133.53,133.5,0.67]
["bitfinex","SOLUSD",1763586662404,29.13251018,133.53,133.5,0.67]
["bitfinex","SOLUSD",1763586662703,11.01155018,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763586662909,0.72,133.53,133.49,0.67]
["bitfinex","SOLUSD",1763586663217,11.01155018,133.52,133.49,0.67]
["bitfinex","SOLUSD",1763586663616,11.01155018,133.51,133.49,0.67]
["bitfinex","SOLUSD",1763586663817,11.01155018,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586664018,0.72,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586664019,11.01155018,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763586664222,11.01155018,133.48,133.47,0.67]
["bitfinex","SOLUSD",1763586664419,18.84096,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586664420,11.01155018,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763586664732,18.12096,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586664733,11.01155018,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586665113,11.01155018,133.49,133.46,0.2]
["bitfinex","SOLUSD",1763586665306,11.01155018,133.48,133.46,0.2]
["bitfinex","SOLUSD",1763586665507,11.01155018,133.49,133.46,0.87]
["bitfinex","SOLUSD",1763586665711,11.01155018,133.48,133.46,0.87]
["bitfinex","SOLUSD",1763586666329,32.98882769,133.55,133.47,0.67]
["bitfinex","SOLUSD",1763586666631,11.01155018,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586666832,0.72,133.54,133.47,0.67]
["bitfinex","SOLUSD",1763586667018,18.12096,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586667337,11.01155018,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586667510,11.01155018,133.49,133.46,2.0]
["bitfinex","SOLUSD",1763586667931,11.01155018,133.49,133.46,2.67]
["bitfinex","SOLUSD",1763586668134,11.01155018,133.49,133.47,0.67]
["bitfinex","SOLUSD",1763586668604,11.01155018,133.49,133.46,2.67]
["bitfinex","SOLUSD",1763586668806,11.01155018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586669740,0.72,133.52,133.46,0.87]
["bitfinex","SOLUSD",1763586669948,18.12096,133.49,133.46,0.87]
["bitfinex","SOLUSD",1763586670237,11.01155018,133.47,133.46,0.87]
["bitfinex","SOLUSD",1763586670447,29.13251018,133.49,133.46,0.2]
["bitfinex","SOLUSD",1763586670613,29.13251018,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586670947,11.01155018,133.51,133.47,0.67]
["bitfinex","SOLUSD",1763586671115,11.01155018,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586672139,11.01155018,133.49,133.46,0.2]
["bitfinex","SOLUSD",1763586672316,11.01155018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586672647,29.13251018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586672952,29.85251018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586673823,29.13251018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586674720,29.85251018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586675343,11.73155018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586676416,32.53192805,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586676621,21.52037787,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586676954,29.85251018,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586678451,50.65288805,133.47,133.46,0.2]
["bitfinex","SOLUSD",1763586680029,18.12096,133.43,133.38,0.67]
["bitfinex","SOLUSD",1763586680237,11.01155018,133.4,133.38,0.67]
["bitfinex","SOLUSD",1763586680647,11.01155018,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763586680826,18.12096,133.43,133.38,0.67]
["bitfinex","SOLUSD",1763586681031,11.01155018,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763586681447,18.12096,133.43,133.38,0.67]
["bitfinex","SOLUSD",1763586681637,11.01155018,133.4,133.38,0.67]
["bitfinex","SOLUSD",1763586682924,11.01155018,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763586683442,11.01155018,133.4,133.38,0.67]
["bitfinex","SOLUSD",1763586684625,11.01155018,133.41,133.38,0.67]
["bitfinex","SOLUSD",1763586684934,11.01155018,133.4,133.38,0.67]
["bitfinex","SOLUSD",1763586685132,11.01155018,133.39,133.37,0.1]
["bitfinex","SOLUSD",1763586685333,0.71,133.41,133.37,0.1]
["bitfinex","SOLUSD",1763586685633,11.01155018,133.38,133.37,0.1]
["bitfinex","SOLUSD",1763586685840,11.01155018,133.39,133.38,0.66]
["bitfinex","SOLUSD",1763586686035,11.01155018,133.4,133.38,0.66]
["bitfinex","SOLUSD",1763586686238,41.12682771,133.43,133.38,0.66]
["bitfinex","SOLUSD",1763586686239,11.01155018,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763586687032,11.01155018,133.39,133.37,0.1]
["bitfinex","SOLUSD",1763586687232,11.01155018,133.38,133.37,0.1]
["bitfinex","SOLUSD",1763586689745,11.01155018,133.39,133.37,0.76]
["bitfinex","SOLUSD",1763586690758,9.78882769,133.45,133.37,11.77155018]
["bitfinex","SOLUSD",1763586690759,11.01155018,133.41,133.37,11.77155018]
["bitfinex","SOLUSD",1763586691054,11.01155018,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763586691635,0.7,133.47,133.38,0.66]
["bitfinex","SOLUSD",1763586691825,1.8,133.47,133.39,11.01155018]
["bitfinex","SOLUSD",1763586692026,11.01155018,133.43,133.38,11.67155018]
["bitfinex","SOLUSD",1763586692241,18.12096,133.45,133.39,11.67155018]
["bitfinex","SOLUSD",1763586692440,11.01155018,133.43,133.39,11.67155018]
["bitfinex","SOLUSD",1763586692623,18.12096,133.45,133.4,0.66]
["bitfinex","SOLUSD",1763586692824,11.01155018,133.43,133.4,0.66]
["bitfinex","SOLUSD",1763586693247,18.12096,133.45,133.4,0.66]
["bitfinex","SOLUSD",1763586693248,18.12096,133.44,133.4,0.66]
["bitfinex","SOLUSD",1763586693449,11.01155018,133.42,133.4,0.66]
["bitfinex","SOLUSD",1763586696857,18.12096,133.44,133.4,0.66]
["bitfinex","SOLUSD",1763586697062,11.01155018,133.43,133.4,0.66]
["bitfinex","SOLUSD",1763586697436,23.6461572,133.46,133.4,0.66]
["bitfinex","SOLUSD",1763586697636,23.6461572,133.46,133.42,11.01155018]
["bitfinex","SOLUSD",1763586697637,11.01155018,133.46,133.42,11.01155018]
["bitfinex","SOLUSD",1763586697949,11.01155018,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763586698151,11.01155018,133.44,133.43,0.66]
["bitfinex","SOLUSD",1763586698544,0.7,133.49,133.4,62.76]
["bitfinex","SOLUSD",1763586698545,2.5,133.46,133.4,62.76]
["bitfinex","SOLUSD",1763586698746,11.01155018,133.42,133.4,0.66]
["bitfinex","SOLUSD",1763586700154,11.01155018,133.41,133.39,1.8]
["bitfinex","SOLUSD",1763586700362,11.01155018,133.4,133.39,1.8]
["bitfinex","SOLUSD",1763586700533,0.7,133.44,133.39,0.66]
["bitfinex","SOLUSD",1763586700734,11.01155018,133.41,133.4,0.66]
["bitfinex","SOLUSD",1763586701059,11.01155018,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763586701265,11.01155018,133.4,133.38,0.66]
["bitfinex","SOLUSD",1763586701454,11.01155018,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763586703462,29.13251018,133.47,133.38,0.66]
["bitfinex","SOLUSD",1763586703463,0.7,133.47,133.39,18.12096]
["bitfinex","SOLUSD",1763586703660,11.01155018,133.45,133.4,12.81155018]
["bitfinex","SOLUSD",1763586703959,11.01155018,133.44,133.4,2.46]
["bitfinex","SOLUSD",1763586704139,11.01155018,133.44,133.41,0.66]
["bitfinex","SOLUSD",1763586704333,18.12096,133.48,133.41,11.67155018]
["bitfinex","SOLUSD",1763586704561,11.01155018,133.46,133.42,12.81155018]
["bitfinex","SOLUSD",1763586704762,11.01155018,133.46,133.42,13.47155018]
["bitfinex","SOLUSD",1763586705069,0.7,133.48,133.43,0.66]
["bitfinex","SOLUSD",1763586705277,11.01155018,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763586705443,11.01155018,133.47,133.43,0.66]
["bitfinex","SOLUSD",1763586705649,11.01155018,133.48,133.43,11.67155018]
["bitfinex","SOLUSD",1763586706047,11.01155018,133.48,133.44,11.67155018]
["bitfinex","SOLUSD",1763586706261,11.01155018,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763586706445,11.01155018,133.48,133.45,2.46]
["bitfinex","SOLUSD",1763586706654,11.01155018,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763586706871,0.7,133.5,133.43,2.46]
["bitfinex","SOLUSD",1763586707077,11.01155018,133.47,133.43,2.46]
["bitfinex","SOLUSD",1763586707371,0.7,133.5,133.44,0.66]
["bitfinex","SOLUSD",1763586707675,11.01155018,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586710266,22.19683706,133.49,133.44,0.66]
["bitfinex","SOLUSD",1763586710471,11.01155018,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586714351,11.01155018,133.47,133.44,2.46]
["bitfinex","SOLUSD",1763586714762,7.02680951,133.47,133.44,2.46]
["bitfinex","SOLUSD",1763586715365,7.02680951,133.47,133.45,0.66]
["bitfinex","SOLUSD",1763586715560,7.02680951,133.48,133.45,0.66]
["bitfinex","SOLUSD",1763586715952,7.02680951,133.49,133.45,7.68680951]
["bitfinex","SOLUSD",1763586716354,7.02680951,133.49,133.46,0.66]
["bitfinex","SOLUSD",1763586716759,7.02680951,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586717085,7.02680951,133.48,133.45,2.46]
["bitfinex","SOLUSD",1763586717257,7.02680951,133.49,133.45,2.46]
["bitfinex","SOLUSD",1763586717456,7.02680951,133.49,133.46,0.66]
["bitfinex","SOLUSD",1763586718382,7.02680951,133.48,133.46,0.66]
["bitfinex","SOLUSD",1763586718560,7.02680951,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763586718773,7.02680951,133.48,133.45,2.46]
["bitfinex","SOLUSD",1763586719270,7.02680951,133.47,133.45,2.46]
["bitfinex","SOLUSD",1763586719657,7.02680951,133.47,133.45,1.8]
["bitfinex","SOLUSD",1763586720055,7.74680951,133.46,133.41,10.44882769]
["bitfinex","SOLUSD",1763586720262,40.05802957,133.51,133.42,9.48680951]
["bitfinex","SOLUSD",1763586720462,40.05802957,133.51,133.44,7.02680951]
["bitfinex","SOLUSD",1763586720663,7.02680951,133.48,133.45,1.8]
["bitfinex","SOLUSD",1763586720969,2.95069211,133.48,133.45,2.46]
["bitfinex","SOLUSD",1763586721167,2.95069211,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763586721365,2.95069211,133.45,133.43,0.66]
["bitfinex","SOLUSD",1763586722377,0.72,133.49,133.43,0.66]
["bitfinex","SOLUSD",1763586722583,2.95069211,133.46,133.43,0.66]
["bitfinex","SOLUSD",1763586723089,2.95069211,133.45,133.42,1.8]
["bitfinex","SOLUSD",1763586723393,2.95069211,133.43,133.38,2.46]
["bitfinex","SOLUSD",1763586723691,2.95069211,133.39,133.37,0.1]
["bitfinex","SOLUSD",1763586723862,2.95069211,133.38,133.37,0.1]
["bitfinex","SOLUSD",1763586724792,18.12096,133.45,133.37,7.79209381]
["bitfinex","SOLUSD",1763586725088,7.03209381,133.41,133.38,0.66]
["bitfinex","SOLUSD",1763586725271,7.03209381,133.41,133.39,1.8]
["bitfinex","SOLUSD",1763586725984,7.03209381,133.41,133.39,2.46]
["bitfinex","SOLUSD",1763586726167,7.03209381,133.41,133.4,0.66]
["bitfinex","SOLUSD",1763586727761,2.52,133.47,133.4,0.66]
["bitfinex","SOLUSD",1763586728006,0.72,133.49,133.42,7.03209381]
["bitfinex","SOLUSD",1763586728166,22.65706957,133.51,133.44,7.03209381]
["bitfinex","SOLUSD",1763586728501,7.03209381,133.49,133.45,0.66]
["bitfinex","SOLUSD",1763586728696,7.03209381,133.49,133.45,7.69209381]
["bitfinex","SOLUSD",1763586729192,7.03209381,133.51,133.46,7.69209381]
["bitfinex","SOLUSD",1763586729367,7.03209381,133.52,133.47,9.49209381]
["bitfinex","SOLUSD",1763586729565,7.03209381,133.5,133.44,27.90978769]
["bitfinex","SOLUSD",1763586729770,7.03209381,133.48,133.46,18.12096]
["bitfinex","SOLUSD",1763586730177,7.03209381,133.49,133.46,18.78096]
["bitfinex","SOLUSD",1763586730372,7.03209381,133.49,133.47,0.66]
["bitfinex","SOLUSD",1763586731198,7.03209381,133.48,133.46,18.12096]
["bitfinex","SOLUSD",1763586731371,7.03209381,133.48,133.46,18.78096]
["bitfinex","SOLUSD",1763586731567,7.03209381,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586731900,7.03209381,133.47,133.45,19.92096]
["bitfinex","SOLUSD",1763586732075,7.03209381,133.47,133.45,18.12096]
["bitfinex","SOLUSD",1763586732408,7.03209381,133.46,133.44,19.92096]
["bitfinex","SOLUSD",1763586732570,7.03209381,133.52,133.43,2.46]
["bitfinex","SOLUSD",1763586732571,7.03209381,133.45,133.43,2.46]
["bitfinex","SOLUSD",1763586732993,7.03209381,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763586733174,7.03209381,133.44,133.43,0.66]
["bitfinex","SOLUSD",1763586733375,7.03209381,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763586733693,7.03209381,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763586734002,7.03209381,133.46,133.43,2.46]
["bitfinex","SOLUSD",1763586734199,7.03209381,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763586734510,7.03209381,133.46,133.43,2.46]
["bitfinex","SOLUSD",1763586734684,7.03209381,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586734996,7.03209381,133.46,133.44,0.66]
["bitfinex","SOLUSD",1763586735202,7.03209381,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586736000,0.72,133.5,133.44,0.66]
["bitfinex","SOLUSD",1763586736194,7.03209381,133.47,133.44,0.66]
["bitfinex","SOLUSD",1763586737174,25.15305381,133.52,133.44,7.69209381]
["bitfinex","SOLUSD",1763586737381,7.03209381,133.48,133.44,0.66]
["bitfinex","SOLUSD",1763586737582,0.72,133.51,133.45,0.66]
["bitfinex","SOLUSD",1763586737782,7.03209381,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586738202,7.03209381,133.48,133.47,0.66]
["bitfinex","SOLUSD",1763586738831,7.03209381,133.49,133.47,0.66]
["bitfinex","SOLUSD",1763586740704,7.03209381,133.48,133.46,2.48]
["bitfinex","SOLUSD",1763586741512,7.03209381,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586743985,7.03209381,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763586744500,7.03209381,133.53,133.48,16.8209215]
["bitfinex","SOLUSD",1763586744685,7.03209381,133.53,133.49,2.48]
["bitfinex","SOLUSD",1763586744884,0.71,133.58,133.51,7.03209381]
["bitfinex","SOLUSD",1763586745088,7.03209381,133.55,133.52,1.8]
["bitfinex","SOLUSD",1763586745489,7.03209381,133.56,133.53,0.7]
["bitfinex","SOLUSD",1763586745920,7.03209381,133.57,133.53,0.7]
["bitfinex","SOLUSD",1763586746130,7.03209381,133.59,133.54,7.03209381]
["bitfinex","SOLUSD",1763586746424,7.03209381,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763586746609,7.03209381,133.58,133.55,2.5]
["bitfinex","SOLUSD",1763586746791,7.03209381,133.58,133.56,0.7]
["bitfinex","SOLUSD",1763586746992,7.23209381,133.6,133.56,0.7]
["bitfinex","SOLUSD",1763586747295,0.2,133.6,133.56,0.7]
["bitfinex","SOLUSD",1763586747485,7.23209381,133.6,133.56,0.7]
["bitfinex","SOLUSD",1763586747990,7.23209381,133.6,133.56,7.73209381]
["bitfinex","SOLUSD",1763586748201,7.23209381,133.6,133.56,0.7]
["bitfinex","SOLUSD",1763586748422,7.23209381,133.6,133.57,0.7]
["bitfinex","SOLUSD",1763586748589,7.23209381,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763586749086,7.23209381,133.6,133.58,2.5]
["bitfinex","SOLUSD",1763586750592,0.2,133.6,133.59,0.7]
["bitfinex","SOLUSD",1763586751624,0.2,133.6,133.59,2.5]
["bitfinex","SOLUSD",1763586751834,7.93209381,133.6,133.54,18.82096]
["bitfinex","SOLUSD",1763586751993,7.03209381,133.57,133.55,19.92096]
["bitfinex","SOLUSD",1763586752807,7.03209381,133.56,133.54,0.7]
["bitfinex","SOLUSD",1763586753205,7.03209381,133.55,133.52,0.7]
["bitfinex","SOLUSD",1763586753523,7.03209381,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586753927,7.03209381,133.55,133.53,2.5]
["bitfinex","SOLUSD",1763586755324,0.9,133.6,133.54,0.7]
["bitfinex","SOLUSD",1763586755509,7.03209381,133.57,133.54,0.7]
["bitfinex","SOLUSD",1763586755910,7.03209381,133.55,133.52,18.82096]
["bitfinex","SOLUSD",1763586756114,7.03209381,133.53,133.5,0.7]
["bitfinex","SOLUSD",1763586756309,7.03209381,133.51,133.41,1.99999999]
["bitfinex","SOLUSD",1763586756529,7.03209381,133.5,133.47,0.7]
["bitfinex","SOLUSD",1763586756729,7.03209381,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763586757218,7.03209381,133.53,133.49,7.73209381]
["bitfinex","SOLUSD",1763586757420,7.03209381,133.51,133.49,18.82096]
["bitfinex","SOLUSD",1763586757819,7.03209381,133.51,133.49,18.12096]
["bitfinex","SOLUSD",1763586758734,7.03209381,133.51,133.49,18.82096]
["bitfinex","SOLUSD",1763586759029,7.03209381,133.51,133.49,18.12096]
["bitfinex","SOLUSD",1763586759232,7.03209381,133.53,133.5,0.7]
["bitfinex","SOLUSD",1763586759528,7.03209381,133.54,133.51,1.8]
["bitfinex","SOLUSD",1763586759830,7.03209381,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763586760001,7.03209381,133.53,133.51,2.5]
["bitfinex","SOLUSD",1763586760538,7.03209381,133.52,133.51,2.5]
["bitfinex","SOLUSD",1763586761299,0.7,133.59,133.51,27.65305381]
["bitfinex","SOLUSD",1763586761529,7.03209381,133.59,133.54,7.03209381]
["bitfinex","SOLUSD",1763586761722,0.2,133.6,133.55,9.53209381]
["bitfinex","SOLUSD",1763586761925,7.03209381,133.58,133.55,1.8]
["bitfinex","SOLUSD",1763586762226,7.03209381,133.56,133.53,0.7]
["bitfinex","SOLUSD",1763586762539,7.03209381,133.55,133.51,18.82096]
["bitfinex","SOLUSD",1763586762742,7.03209381,133.54,133.52,1.8]
["bitfinex","SOLUSD",1763586763030,7.03209381,133.53,133.52,1.8]
["bitfinex","SOLUSD",1763586763205,7.03209381,133.54,133.52,1.8]
["bitfinex","SOLUSD",1763586763604,7.03209381,133.54,133.52,2.5]
["bitfinex","SOLUSD",1763586763905,7.03209381,133.53,133.52,1.8]
["bitfinex","SOLUSD",1763586764425,7.03209381,133.54,133.52,1.8]
["bitfinex","SOLUSD",1763586764630,7.03209381,133.54,133.52,2.5]
["bitfinex","SOLUSD",1763586765033,0.7,133.57,133.52,2.5]
["bitfinex","SOLUSD",1763586765329,7.03209381,133.53,133.52,1.8]
["bitfinex","SOLUSD",1763586765515,7.03209381,133.53,133.5,1.8]
["bitfinex","SOLUSD",1763586765719,7.03209381,133.52,133.5,2.5]
["bitfinex","SOLUSD",1763586765920,10.48882769,133.59,133.51,0.7]
["bitfinex","SOLUSD",1763586766105,7.03209381,133.53,133.51,0.7]
["bitfinex","SOLUSD",1763586767331,7.03209381,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586767517,7.03209381,133.52,133.5,2.5]
["bitfinex","SOLUSD",1763586767713,7.03209381,133.53,133.5,2.5]
["bitfinex","SOLUSD",1763586768629,0.7,133.55,133.5,2.5]
["bitfinex","SOLUSD",1763586768860,7.03209381,133.53,133.5,2.5]
["bitfinex","SOLUSD",1763586769732,7.03209381,133.53,133.51,0.66]
["bitfinex","SOLUSD",1763586769907,7.03209381,133.54,133.51,0.66]
["bitfinex","SOLUSD",1763586770409,7.03209381,133.53,133.51,0.66]
["bitfinex","SOLUSD",1763586771023,7.03209381,133.52,133.49,18.12096]
["bitfinex","SOLUSD",1763586771226,7.03209381,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586771427,7.03209381,133.52,133.5,2.46]
["bitfinex","SOLUSD",1763586771741,7.69209381,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763586771945,7.03209381,133.49,133.48,1.8]
["bitfinex","SOLUSD",1763586772451,7.03209381,133.49,133.48,2.46]
["bitfinex","SOLUSD",1763586772824,7.03209381,133.5,133.48,2.46]
["bitfinex","SOLUSD",1763586773017,7.03209381,133.5,133.49,0.66]
["bitfinex","SOLUSD",1763586774243,7.03209381,133.53,133.49,0.66]
["bitfinex","SOLUSD",1763586774547,7.03209381,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763586774723,7.03209381,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763586775036,7.03209381,133.54,133.51,2.46]
["bitfinex","SOLUSD",1763586775221,7.03209381,133.54,133.52,0.66]
["bitfinex","SOLUSD",1763586775645,0.66,133.58,133.52,0.66]
["bitfinex","SOLUSD",1763586775835,7.03209381,133.55,133.52,0.66]
["bitfinex","SOLUSD",1763586776819,10.99717558,133.53,133.5,18.12096]
["bitfinex","SOLUSD",1763586777022,0.66,133.55,133.51,2.46]
["bitfinex","SOLUSD",1763586777023,10.99717558,133.52,133.51,2.46]
["bitfinex","SOLUSD",1763586777225,10.99717558,133.53,133.51,2.46]
["bitfinex","SOLUSD",1763586777543,10.99717558,133.53,133.52,0.66]
["bitfinex","SOLUSD",1763586777941,10.99717558,133.53,133.51,20.58096]
["bitfinex","SOLUSD",1763586778330,10.99717558,133.54,133.51,20.58096]
["bitfinex","SOLUSD",1763586778858,10.99717558,133.53,133.51,20.58096]
["bitfinex","SOLUSD",1763586779048,10.99717558,133.52,133.49,18.78096]
["bitfinex","SOLUSD",1763586779212,10.99717558,133.5,133.49,18.12096]
["bitfinex","SOLUSD",1763586779417,10.99717558,133.51,133.49,19.92096]
["bitfinex","SOLUSD",1763586779838,10.99717558,133.51,133.49,20.58096]
["bitfinex","SOLUSD",1763586780034,0.66,133.55,133.5,0.66]
["bitfinex","SOLUSD",1763586780245,0.66,133.58,133.5,0.66]
["bitfinex","SOLUSD",1763586780438,10.99717558,133.57,133.52,10.99717558]
["bitfinex","SOLUSD",1763586780633,10.99717558,133.58,133.53,1.8]
["bitfinex","SOLUSD",1763586780848,0.86,133.6,133.53,31.57813558]
["bitfinex","SOLUSD",1763586781053,10.99717558,133.58,133.54,0.66]
["bitfinex","SOLUSD",1763586781332,10.99717558,133.58,133.54,18.78096]
["bitfinex","SOLUSD",1763586781641,10.99717558,133.58,133.55,0.66]
["bitfinex","SOLUSD",1763586781843,10.99717558,133.59,133.56,1.8]
["bitfinex","SOLUSD",1763586782053,10.99717558,133.58,133.56,1.8]
["bitfinex","SOLUSD",1763586782227,10.99717558,133.59,133.56,1.8]
["bitfinex","SOLUSD",1763586782429,11.19717558,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763586783538,0.2,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763586783737,11.19717558,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763586783955,10.99717558,133.59,133.56,1.8]
["bitfinex","SOLUSD",1763586784152,0.2,133.6,133.57,0.66]
["bitfinex","SOLUSD",1763586784971,10.99717558,133.59,133.58,1.8]
["bitfinex","SOLUSD",1763586786530,11.19717558,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763586787028,10.99717558,133.59,133.58,1.8]
["bitfinex","SOLUSD",1763586788075,11.19717558,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763586788243,0.2,133.6,133.58,20.58096]
["bitfinex","SOLUSD",1763586788444,11.19717558,133.6,133.58,20.58096]
["bitfinex","SOLUSD",1763586788851,0.2,133.6,133.59,0.66]
["bitfinex","SOLUSD",1763586789963,0.2,133.6,133.59,18.78096]
["bitfinex","SOLUSD",1763586794778,0.2,133.6,133.59,28.56978769]
["bitfinex","SOLUSD",1763586795865,0.2,133.6,133.58,1.8]
["bitfinex","SOLUSD",1763586796057,0.2,133.6,133.59,18.78096]
["bitfinex","SOLUSD",1763586800072,0.2,133.6,133.59,28.56978769]
["bitfinex","SOLUSD",1763586800978,0.2,133.6,133.59,72.54882769]
["bitfinex","SOLUSD",1763586801752,0.2,133.6,133.59,77.14840001]
["bitfinex","SOLUSD",1763586801952,0.2,133.6,133.59,15.04840001]
["bitfinex","SOLUSD",1763586802183,0.2,133.6,133.59,33.16936001]
["bitfinex","SOLUSD",1763586802355,0.86,133.6,133.59,27.75978769]
["bitfinex","SOLUSD",1763586802563,5.45957232,133.6,133.52,0.71]
["bitfinex","SOLUSD",1763586802879,4.59957232,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586803057,0.57,133.59,133.53,1.8]
["bitfinex","SOLUSD",1763586803254,4.59957232,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586803565,0.57,133.59,133.53,1.8]
["bitfinex","SOLUSD",1763586803566,4.59957232,133.54,133.53,1.8]
["bitfinex","SOLUSD",1763586803770,5.16957232,133.54,133.5,1.8]
["bitfinex","SOLUSD",1763586803973,4.59957232,133.51,133.47,0.71]
["bitfinex","SOLUSD",1763586804281,4.59957232,133.51,133.48,1.8]
["bitfinex","SOLUSD",1763586804578,0.57,133.53,133.48,1.8]
["bitfinex","SOLUSD",1763586804779,11.00381399,133.51,133.49,0.71]
["bitfinex","SOLUSD",1763586805448,0.2,133.6,133.5,18.12096]
["bitfinex","SOLUSD",1763586805668,11.00381399,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763586806559,11.00381399,133.54,133.52,0.68]
["bitfinex","SOLUSD",1763586807065,11.00381399,133.54,133.51,1.8]
["bitfinex","SOLUSD",1763586807262,11.00381399,133.55,133.52,0.68]
["bitfinex","SOLUSD",1763586807480,11.00381399,133.53,133.51,1.8]
["bitfinex","SOLUSD",1763586807860,11.00381399,133.53,133.51,2.48]
["bitfinex","SOLUSD",1763586808861,18.12096,133.58,133.52,0.68]
["bitfinex","SOLUSD",1763586809072,11.00381399,133.55,133.52,0.68]
["bitfinex","SOLUSD",1763586810283,18.12096,133.58,133.52,0.68]
["bitfinex","SOLUSD",1763586810493,11.00381399,133.56,133.52,0.68]
["bitfinex","SOLUSD",1763586811088,11.00381399,133.57,133.52,11.68381399]
["bitfinex","SOLUSD",1763586811257,0.2,133.6,133.53,0.68]
["bitfinex","SOLUSD",1763586811459,11.00381399,133.59,133.54,1.8]
["bitfinex","SOLUSD",1763586811661,11.20381399,133.6,133.55,29.80477399]
["bitfinex","SOLUSD",1763586812060,11.20381399,133.6,133.56,0.68]
["bitfinex","SOLUSD",1763586812265,0.2,133.6,133.57,1.8]
["bitfinex","SOLUSD",1763586812466,0.2,133.6,133.58,11.00381399]
["bitfinex","SOLUSD",1763586812672,0.2,133.6,133.58,11.68381399]
["bitfinex","SOLUSD",1763586812869,0.2,133.6,133.59,0.68]
["bitfinex","SOLUSD",1763586814168,0.2,133.6,133.57,0.68]
["bitfinex","SOLUSD",1763586814370,11.20381399,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586815499,0.2,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586816078,0.2,133.6,133.59,2.48]
["bitfinex","SOLUSD",1763586817084,11.20381399,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586818380,11.20381399,133.6,133.55,11.00381399]
["bitfinex","SOLUSD",1763586818586,0.2,133.6,133.56,12.80381399]
["bitfinex","SOLUSD",1763586818773,0.2,133.6,133.57,11.68381399]
["bitfinex","SOLUSD",1763586819197,0.2,133.6,133.58,0.68]
["bitfinex","SOLUSD",1763586819373,0.2,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586819569,0.2,133.6,133.59,2.48]
["bitfinex","SOLUSD",1763586821691,0.2,133.6,133.59,64.58]
["bitfinex","SOLUSD",1763586824977,0.2,133.6,133.59,85.37264168]
["bitfinex","SOLUSD",1763586825395,0.2,133.6,133.59,64.58]
["bitfinex","SOLUSD",1763586826885,0.2,133.6,133.59,2.48]
["bitfinex","SOLUSD",1763586831493,0.2,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586831701,18.12096,133.57,133.51,11.00381399]
["bitfinex","SOLUSD",1763586831902,18.12096,133.57,133.46,0.67]
["bitfinex","SOLUSD",1763586831903,11.00381399,133.52,133.46,0.67]
["bitfinex","SOLUSD",1763586832085,11.57381399,133.56,133.47,20.59096]
["bitfinex","SOLUSD",1763586832410,11.00381399,133.5,133.48,18.12096]
["bitfinex","SOLUSD",1763586833714,11.00381399,133.52,133.49,0.67]
["bitfinex","SOLUSD",1763586833904,11.00381399,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586834603,0.57,133.55,133.5,1.8]
["bitfinex","SOLUSD",1763586834801,11.00381399,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586836198,11.00381399,133.51,133.5,1.8]
["bitfinex","SOLUSD",1763586836606,11.00381399,133.51,133.47,18.12096]
["bitfinex","SOLUSD",1763586836802,11.00381399,133.49,133.48,1.8]
["bitfinex","SOLUSD",1763586837198,11.00381399,133.5,133.48,1.8]
["bitfinex","SOLUSD",1763586837893,11.00381399,133.49,133.48,1.8]
["bitfinex","SOLUSD",1763586838825,7.0260851,133.49,133.48,1.8]
["bitfinex","SOLUSD",1763586840396,7.0260851,133.49,133.45,0.1]
["bitfinex","SOLUSD",1763586840601,7.0260851,133.52,133.45,1.9]
["bitfinex","SOLUSD",1763586840602,7.0260851,133.46,133.45,1.9]
["bitfinex","SOLUSD",1763586841826,7.5960851,133.46,133.45,1.9]
["bitfinex","SOLUSD",1763586842003,7.0260851,133.46,133.45,1.9]
["bitfinex","SOLUSD",1763586843597,0.57,133.48,133.45,1.9]
["bitfinex","SOLUSD",1763586843800,7.0260851,133.47,133.45,1.9]
["bitfinex","SOLUSD",1763586844120,7.0260851,133.49,133.46,0.67]
["bitfinex","SOLUSD",1763586844303,7.0260851,133.48,133.46,0.67]
["bitfinex","SOLUSD",1763586844512,18.69096,133.51,133.46,1.8]
["bitfinex","SOLUSD",1763586844826,7.0260851,133.47,133.46,1.8]
["bitfinex","SOLUSD",1763586845305,7.0260851,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586845717,7.0260851,133.48,133.46,2.47]
["bitfinex","SOLUSD",1763586845914,7.0260851,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586847034,7.0260851,133.49,133.46,2.47]
["bitfinex","SOLUSD",1763586847222,1.8,133.55,133.46,1.8]
["bitfinex","SOLUSD",1763586847223,7.0260851,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586847608,7.0260851,133.48,133.46,2.47]
["bitfinex","SOLUSD",1763586849015,7.0260851,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586849221,7.0260851,133.47,133.46,1.8]
["bitfinex","SOLUSD",1763586849638,7.0260851,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763586849639,7.5960851,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763586849838,7.5960851,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763586850444,18.12096,133.49,133.45,0.1]
["bitfinex","SOLUSD",1763586850649,7.5960851,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763586850932,7.0260851,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763586852121,7.0260851,133.47,133.45,0.77]
["bitfinex","SOLUSD",1763586852341,7.0260851,133.47,133.46,1.8]
["bitfinex","SOLUSD",1763586853211,7.5960851,133.47,133.45,0.1]
["bitfinex","SOLUSD",1763586853407,7.5960851,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763586855418,17.38491279,133.46,133.45,0.1]
["bitfinex","SOLUSD",1763586855926,24.41099789,133.46,133.4,1.8]
["bitfinex","SOLUSD",1763586856234,7.0260851,133.41,133.4,1.8]
["bitfinex","SOLUSD",1763586856443,7.0260851,133.41,133.38,18.79096]
["bitfinex","SOLUSD",1763586856757,7.0260851,133.4,133.38,18.79096]
["bitfinex","SOLUSD",1763586857114,7.0260851,133.4,133.38,18.12096]
["bitfinex","SOLUSD",1763586857536,7.0260851,133.4,133.38,18.79096]
["bitfinex","SOLUSD",1763586858424,7.0260851,133.4,133.37,0.1]
["bitfinex","SOLUSD",1763586858735,7.0260851,133.41,133.39,0.67]
["bitfinex","SOLUSD",1763586860433,7.0260851,133.4,133.37,0.78]
["bitfinex","SOLUSD",1763586860626,7.0260851,133.39,133.37,0.78]
["bitfinex","SOLUSD",1763586860828,2.9544236,133.4,133.37,0.78]
["bitfinex","SOLUSD",1763586861024,2.9544236,133.39,133.37,0.78]
["bitfinex","SOLUSD",1763586861642,2.9544236,133.38,133.37,0.1]
["bitfinex","SOLUSD",1763586862846,18.12096,133.43,133.37,0.78]
["bitfinex","SOLUSD",1763586862847,2.9544236,133.4,133.37,0.78]
["bitfinex","SOLUSD",1763586863441,18.69096,133.43,133.37,0.78]
["bitfinex","SOLUSD",1763586863623,2.9544236,133.41,133.37,0.78]
["bitfinex","SOLUSD",1763586863828,2.9544236,133.4,133.37,0.78]
["bitfinex","SOLUSD",1763586864247,2.9544236,133.41,133.37,0.78]
["bitfinex","SOLUSD",1763586864443,0.57,133.43,133.37,0.78]
["bitfinex","SOLUSD",1763586864644,2.9544236,133.41,133.37,0.78]
["bitfinex","SOLUSD",1763586864939,7.0331623,133.41,133.37,0.78]
["bitfinex","SOLUSD",1763586865653,18.69096,133.45,133.37,0.78]
["bitfinex","SOLUSD",1763586865836,7.0331623,133.43,133.37,7.8131623]
["bitfinex","SOLUSD",1763586866039,18.69096,133.45,133.37,7.8131623]
["bitfinex","SOLUSD",1763586866250,7.0331623,133.42,133.38,0.67]
["bitfinex","SOLUSD",1763586866424,7.0331623,133.42,133.39,1.8]
["bitfinex","SOLUSD",1763586866830,7.0331623,133.42,133.4,0.67]
["bitfinex","SOLUSD",1763586867041,7.0331623,133.42,133.4,2.47]
["bitfinex","SOLUSD",1763586867834,7.0331623,133.41,133.4,2.47]
["bitfinex","SOLUSD",1763586868259,7.0331623,133.42,133.4,2.47]
["bitfinex","SOLUSD",1763586869235,7.0331623,133.45,133.41,0.67]
["bitfinex","SOLUSD",1763586869742,7.0331623,133.46,133.41,7.7031623]
["bitfinex","SOLUSD",1763586870069,7.0331623,133.46,133.41,18.79096]
["bitfinex","SOLUSD",1763586870230,7.0331623,133.45,133.42,0.67]
["bitfinex","SOLUSD",1763586870430,7.0331623,133.45,133.43,1.8]
["bitfinex","SOLUSD",1763586871135,7.0331623,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763586871335,7.0331623,133.46,133.43,2.47]
["bitfinex","SOLUSD",1763586871935,7.0331623,133.46,133.43,1.8]
["bitfinex","SOLUSD",1763586872136,18.69096,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763586872360,7.0331623,133.46,133.44,0.67]
["bitfinex","SOLUSD",1763586873935,7.0331623,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763586874837,7.0331623,133.46,133.44,0.67]
["bitfinex","SOLUSD",1763586876064,7.0331623,133.47,133.44,0.67]
["bitfinex","SOLUSD",1763586876567,18.69096,133.5,133.44,0.67]
["bitfinex","SOLUSD",1763586876768,7.0331623,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763586876974,7.0331623,133.47,133.44,0.67]
["bitfinex","SOLUSD",1763586877358,18.12096,133.49,133.44,0.67]
["bitfinex","SOLUSD",1763586877555,7.0331623,133.47,133.44,0.67]
["bitfinex","SOLUSD",1763586880750,7.0331623,133.48,133.44,0.67]
["bitfinex","SOLUSD",1763586882475,22.5318262,133.57,133.44,69.8031623]
["bitfinex","SOLUSD",1763586882784,7.0331623,133.5,133.45,7.7031623]
["bitfinex","SOLUSD",1763586883084,7.0331623,133.5,133.46,1.8]
["bitfinex","SOLUSD",1763586883272,7.0331623,133.5,133.46,2.47]
["bitfinex","SOLUSD",1763586883592,7.0331623,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586884062,7.0331623,133.51,133.47,0.67]
["bitfinex","SOLUSD",1763586884678,7.0331623,133.52,133.47,7.7031623]
["bitfinex","SOLUSD",1763586884975,2.94891187,133.52,133.47,3.61891187]
["bitfinex","SOLUSD",1763586885179,2.94891187,133.52,133.48,0.67]
["bitfinex","SOLUSD",1763586885477,2.94891187,133.52,133.49,1.8]
["bitfinex","SOLUSD",1763586885944,0.57,133.54,133.43,62.1]
["bitfinex","SOLUSD",1763586885945,2.94891187,133.5,133.43,62.1]
["bitfinex","SOLUSD",1763586886146,2.94891187,133.48,133.45,0.67]
["bitfinex","SOLUSD",1763586887371,0.57,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586887574,2.94891187,133.47,133.46,1.8]
["bitfinex","SOLUSD",1763586888278,2.94891187,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586889456,0.57,133.54,133.47,0.67]
["bitfinex","SOLUSD",1763586889657,2.94891187,133.52,133.47,0.67]
["bitfinex","SOLUSD",1763586890559,2.94891187,133.51,133.47,0.67]
["bitfinex","SOLUSD",1763586891786,2.94891187,133.5,133.47,0.67]
["bitfinex","SOLUSD",1763586894301,2.94891187,133.48,133.46,1.8]
["bitfinex","SOLUSD",1763586894461,18.12096,133.53,133.47,0.68]
["bitfinex","SOLUSD",1763586894462,2.94891187,133.49,133.47,0.68]
["bitfinex","SOLUSD",1763586895172,2.94891187,133.5,133.47,0.68]
["bitfinex","SOLUSD",1763586895473,21.06987187,133.53,133.47,3.62891187]
["bitfinex","SOLUSD",1763586895677,18.12096,133.53,133.47,65.72891187]
["bitfinex","SOLUSD",1763586895975,2.94891187,133.53,133.48,0.68]
["bitfinex","SOLUSD",1763586896288,2.94891187,133.53,133.49,1.8]
["bitfinex","SOLUSD",1763586896503,0.57,133.57,133.5,12.73773956]
["bitfinex","SOLUSD",1763586896686,2.94891187,133.56,133.51,0.68]
["bitfinex","SOLUSD",1763586897001,0.2,133.59,133.52,4.74891187]
["bitfinex","SOLUSD",1763586897164,2.94891187,133.57,133.52,4.74891187]
["bitfinex","SOLUSD",1763586897360,2.94891187,133.57,133.53,0.68]
["bitfinex","SOLUSD",1763586897775,2.94891187,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763586898785,4.60457674,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763586900366,4.60457674,133.57,133.53,0.68]
["bitfinex","SOLUSD",1763586901385,0.2,133.59,133.54,9.78882769]
["bitfinex","SOLUSD",1763586901572,0.2,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763586901573,4.60457674,133.57,133.55,1.8]
["bitfinex","SOLUSD",1763586902183,4.60457674,133.57,133.55,2.48]
["bitfinex","SOLUSD",1763586902492,4.60457674,133.58,133.55,2.48]
["bitfinex","SOLUSD",1763586902690,0.2,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586902865,4.80457674,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586903193,5.17457674,133.58,133.53,4.60457674]
["bitfinex","SOLUSD",1763586903491,4.60457674,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763586903691,4.60457674,133.55,133.51,9.78882769]
["bitfinex","SOLUSD",1763586904022,4.60457674,133.56,133.52,2.48]
["bitfinex","SOLUSD",1763586904494,4.60457674,133.56,133.53,0.68]
["bitfinex","SOLUSD",1763586905997,18.32096,133.59,133.53,0.68]
["bitfinex","SOLUSD",1763586905998,0.2,133.59,133.54,4.60457674]
["bitfinex","SOLUSD",1763586906195,0.2,133.59,133.55,6.40457674]
["bitfinex","SOLUSD",1763586906371,4.80457674,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763586906686,0.2,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586906992,4.80457674,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586907494,4.60457674,133.58,133.55,1.8]
["bitfinex","SOLUSD",1763586907795,0.77,133.59,133.56,5.28457674]
["bitfinex","SOLUSD",1763586907796,0.2,133.59,133.56,5.28457674]
["bitfinex","SOLUSD",1763586908001,0.2,133.59,133.57,0.68]
["bitfinex","SOLUSD",1763586908166,0.2,133.59,133.58,1.8]
["bitfinex","SOLUSD",1763586908669,4.80457674,133.59,133.58,1.8]
["bitfinex","SOLUSD",1763586908992,4.80457674,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763586908993,0.77,133.59,133.55,1.8]
["bitfinex","SOLUSD",1763586909192,4.60457674,133.58,133.56,0.68]
["bitfinex","SOLUSD",1763586909366,4.80457674,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586910197,4.60457674,133.57,133.53,0.68]
["bitfinex","SOLUSD",1763586910379,4.60457674,133.56,133.55,1.8]
["bitfinex","SOLUSD",1763586910771,10.99459188,133.56,133.55,1.8]
["bitfinex","SOLUSD",1763586911071,10.99459188,133.58,133.55,2.48]
["bitfinex","SOLUSD",1763586911272,0.2,133.59,133.55,2.48]
["bitfinex","SOLUSD",1763586911273,11.19459188,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586912292,10.99459188,133.58,133.56,0.68]
["bitfinex","SOLUSD",1763586912585,11.19459188,133.59,133.56,0.68]
["bitfinex","SOLUSD",1763586913200,0.2,133.59,133.57,9.78882769]
["bitfinex","SOLUSD",1763586913491,0.2,133.59,133.58,2.48]
["bitfinex","SOLUSD",1763586913968,0.2,133.59,133.58,12.26882769]
["bitfinex","SOLUSD",1763586914373,0.2,133.59,133.58,2.48]
["bitfinex","SOLUSD",1763586915381,0.2,133.59,133.58,14.22320694]
["bitfinex","SOLUSD",1763586918097,0.2,133.59,133.58,24.01203463]
["bitfinex","SOLUSD",1763586918269,0.2,133.59,133.58,12.26882769]
["bitfinex","SOLUSD",1763586919181,0.2,133.59,133.58,23.26341957]
["bitfinex","SOLUSD",1763586919392,0.2,133.59,133.58,12.26882769]
["bitfinex","SOLUSD",1763586920280,0.2,133.59,133.58,74.36882769]
["bitfinex","SOLUSD",1763586923792,0.2,133.59,133.58,73.68882769]
["bitfinex","SOLUSD",1763586923968,0.2,133.59,133.58,11.58882769]
["bitfinex","SOLUSD",1763586924170,0.2,133.59,133.58,12.27882769]
["bitfinex","SOLUSD",1763586924595,0.2,133.59,133.58,23.27341957]
["bitfinex","SOLUSD",1763586925286,0.2,133.59,133.58,41.39437957]
["bitfinex","SOLUSD",1763586926285,0.2,133.6,133.59,20.78341957]
["bitfinex","SOLUSD",1763586926480,0.2,133.6,133.59,84.31197859]
["bitfinex","SOLUSD",1763586927697,0.2,133.6,133.59,71.88882769]
["bitfinex","SOLUSD",1763586927903,0.2,133.6,133.59,74.36882769]
["bitfinex","SOLUSD",1763586930383,0.2,133.6,133.59,85.36341957]
["bitfinex","SOLUSD",1763586932903,0.2,133.6,133.59,78.96774802]
["bitfinex","SOLUSD",1763586939502,0.2,133.6,133.59,9.78882769]
["bitfinex","SOLUSD",1763586939681,0.2,133.6,133.59,11.58882769]
["bitfinex","SOLUSD",1763586939887,0.2,133.6,133.59,29.70978769]
["bitfinex","SOLUSD",1763586940205,0.2,133.6,133.59,34.30870802]
["bitfinex","SOLUSD",1763586940593,0.2,133.6,133.59,19.92096]
["bitfinex","SOLUSD",1763586940998,0.2,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586941198,0.2,133.6,133.59,19.92096]
["bitfinex","SOLUSD",1763586941400,0.91,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586942603,0.2,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586943611,0.91,133.6,133.59,1.8]
["bitfinex","SOLUSD",1763586943915,5.50892033,133.6,133.53,9.78882769]
["bitfinex","SOLUSD",1763586944091,4.59892033,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763586944414,4.59892033,133.58,133.54,1.8]
["bitfinex","SOLUSD",1763586944626,4.59892033,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763586944916,4.59892033,133.55,133.54,1.8]
["bitfinex","SOLUSD",1763586945092,5.30892033,133.55,133.54,1.8]
["bitfinex","SOLUSD",1763586946120,18.32096,133.6,133.54,1.8]
["bitfinex","SOLUSD",1763586946315,4.59892033,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763586946703,0.71,133.55,133.54,1.8]
["bitfinex","SOLUSD",1763586946904,5.30892033,133.55,133.54,1.8]
["bitfinex","SOLUSD",1763586948109,0.71,133.55,133.54,1.8]
["bitfinex","SOLUSD",1763586949003,5.30892033,133.57,133.54,1.8]
["bitfinex","SOLUSD",1763586949831,5.30892033,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763586950234,4.59892033,133.56,133.54,1.8]
["bitfinex","SOLUSD",1763586950533,5.24892033,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586951547,0.65,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586952500,5.24892033,133.55,133.53,1.8]
["bitfinex","SOLUSD",1763586953129,5.24892033,133.57,133.53,2.46]
["bitfinex","SOLUSD",1763586953735,4.59892033,133.57,133.53,2.46]
["bitfinex","SOLUSD",1763586953921,0.65,133.56,133.53,2.46]
["bitfinex","SOLUSD",1763586954332,0.65,133.56,133.53,1.8]
["bitfinex","SOLUSD",1763586955341,4.59892033,133.56,133.53,63.9]
["bitfinex","SOLUSD",1763586955517,5.24892033,133.55,133.53,63.9]
["bitfinex","SOLUSD",1763586955837,0.65,133.54,133.53,1.8]
["bitfinex","SOLUSD",1763586956227,5.24892033,133.54,133.53,1.8]
["bitfinex","SOLUSD",1763586960237,5.24892033,133.54,133.49,62.1]
["bitfinex","SOLUSD",1763586960546,4.59892033,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586960732,5.24892033,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586960929,3.59917561,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586961129,0.65,133.52,133.5,1.8]
["bitfinex","SOLUSD",1763586962225,2.94917561,133.51,133.47,66.0154314]
["bitfinex","SOLUSD",1763586962433,0.65,133.52,133.49,1.8]
["bitfinex","SOLUSD",1763586962434,2.94917561,133.5,133.49,1.8]
["bitfinex","SOLUSD",1763586962847,3.59917561,133.5,133.49,1.8]
["bitfinex","SOLUSD",1763586963345,2.94917561,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763586963846,0.65,133.5,133.49,1.8]
["bitfinex","SOLUSD",1763586964069,2.94917561,133.51,133.49,1.8]
["bitfinex","SOLUSD",1763586964251,3.59917561,133.53,133.49,2.46]
["bitfinex","SOLUSD",1763586964820,0.65,133.53,133.49,2.46]
["bitfinex","SOLUSD",1763586965022,2.94917561,133.53,133.49,2.46]
["bitfinex","SOLUSD",1763586965251,0.65,133.52,133.49,2.46]
["bitfinex","SOLUSD",1763586965637,2.94917561,133.54,133.49,2.46]
["bitfinex","SOLUSD",1763586965849,0.65,133.53,133.49,2.46]
["bitfinex","SOLUSD",1763586966037,0.65,133.53,133.49,5.40917561]
["bitfinex","SOLUSD",1763586967848,18.12096,133.56,133.52,2.94917561]
["bitfinex","SOLUSD",1763586968053,0.65,133.58,133.54,2.94917561]
["bitfinex","SOLUSD",1763586968443,0.2,133.63,133.57,2.94917561]
["bitfinex","SOLUSD",1763586968773,0.2,133.63,133.59,2.94917561]
["bitfinex","SOLUSD",1763586969143,0.85,133.63,133.58,19.92096]
["bitfinex","SOLUSD",1763586969338,0.85,133.63,133.58,23.53013561]
["bitfinex","SOLUSD",1763586969541,0.85,133.63,133.59,3.60917561]
["bitfinex","SOLUSD",1763586969855,0.2,133.63,133.59,13.3980033]
["bitfinex","SOLUSD",1763586970832,0.2,133.63,133.62,30.8589633]
["bitfinex","SOLUSD",1763586971032,0.2,133.63,133.62,33.3189633]
["bitfinex","SOLUSD",1763586971428,0.2,133.63,133.62,30.36978769]
["bitfinex","SOLUSD",1763586971643,0.2,133.63,133.62,33.3189633]
["bitfinex","SOLUSD",1763586972049,0.2,133.63,133.62,36.26813891]
["bitfinex","SOLUSD",1763586972248,0.2,133.63,133.62,33.3189633]
["bitfinex","SOLUSD",1763586972857,0.2,133.63,133.62,37.37271254]
["bitfinex","SOLUSD",1763586973666,0.2,133.73,133.71,9.78882769]
["bitfinex","SOLUSD",1763586973962,0.2,133.73,133.72,17.45175254]
["bitfinex","SOLUSD",1763586974149,0.2,133.73,133.72,19.25175254]
["bitfinex","SOLUSD",1763586974361,0.65,133.81,133.73,9.78882769]
["bitfinex","SOLUSD",1763586974546,7.00292485,133.78,133.73,10.44882769]
["bitfinex","SOLUSD",1763586974732,7.00292485,133.76,133.73,9.78882769]
["bitfinex","SOLUSD",1763586974939,7.00292485,133.78,133.74,1.8]
["bitfinex","SOLUSD",1763586975234,7.00292485,133.77,133.75,1.8]
["bitfinex","SOLUSD",1763586975465,0.65,133.78,133.75,1.8]
["bitfinex","SOLUSD",1763586975668,7.00292485,133.77,133.75,1.8]
["bitfinex","SOLUSD",1763586975865,7.00292485,133.76,133.73,9.78882769]
["bitfinex","SOLUSD",1763586976158,7.00292485,133.76,133.74,1.8]
["bitfinex","SOLUSD",1763586976340,0.65,133.75,133.72,18.12096]
["bitfinex","SOLUSD",1763586976549,7.65292485,133.75,133.73,1.8]
["bitfinex","SOLUSD",1763586978370,7.00292485,133.75,133.73,1.8]
["bitfinex","SOLUSD",1763586978541,7.00292485,133.75,133.74,1.8]
["bitfinex","SOLUSD",1763586979097,7.00292485,133.75,133.73,1.8]
["bitfinex","SOLUSD",1763586979275,7.00292485,133.74,133.73,1.8]
["bitfinex","SOLUSD",1763586980360,18.12096,133.78,133.73,1.8]
["bitfinex","SOLUSD",1763586980568,7.00292485,133.76,133.73,2.48]
["bitfinex","SOLUSD",1763586980770,7.00292485,133.84,133.73,2.48]
["bitfinex","SOLUSD",1763586980771,0.68,133.79,133.74,0.68]
["bitfinex","SOLUSD",1763586981278,7.00292485,133.78,133.74,0.68]
["bitfinex","SOLUSD",1763586981482,0.68,133.81,133.75,18.12096]
["bitfinex","SOLUSD",1763586981647,7.00292485,133.8,133.76,1.8]
["bitfinex","SOLUSD",1763586981973,7.00292485,133.78,133.76,1.8]
["bitfinex","SOLUSD",1763586982271,0.68,133.8,133.76,2.48]
["bitfinex","SOLUSD",1763586982651,7.00292485,133.79,133.76,2.48]
["bitfinex","SOLUSD",1763586983275,7.00292485,133.77,133.75,18.12096]
["bitfinex","SOLUSD",1763586983573,0.68,133.78,133.71,18.80096]
["bitfinex","SOLUSD",1763586983875,7.00292485,133.75,133.72,11.56882769]
["bitfinex","SOLUSD",1763586984087,0.68,133.77,133.72,1.78]
["bitfinex","SOLUSD",1763586984276,7.00292485,133.75,133.73,0.68]
["bitfinex","SOLUSD",1763586984981,7.00292485,133.76,133.73,0.68]
["bitfinex","SOLUSD",1763586985479,18.12096,133.8,133.73,0.68]
["bitfinex","SOLUSD",1763586985641,7.00292485,133.78,133.74,9.78882769]
["bitfinex","SOLUSD",1763586985846,7.00292485,133.78,133.75,1.78]
["bitfinex","SOLUSD",1763586986158,7.00292485,133.78,133.75,2.48]
["bitfinex","SOLUSD",1763586988269,7.00292485,133.78,133.75,1.78]
["bitfinex","SOLUSD",1763586988459,7.00292485,133.78,133.75,2.48]
["bitfinex","SOLUSD",1763586989259,7.00292485,133.76,133.72,0.7]
["bitfinex","SOLUSD",1763586989581,0.69,133.77,133.71,25.12388485]
["bitfinex","SOLUSD",1763586989582,7.00292485,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586989950,7.69292485,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586990354,7.69292485,133.74,133.69,0.7]
["bitfinex","SOLUSD",1763586990556,7.00292485,133.72,133.66,0.7]
["bitfinex","SOLUSD",1763586990780,7.00292485,133.71,133.67,1.78]
["bitfinex","SOLUSD",1763586990980,7.00292485,133.69,133.64,7.70292485]
["bitfinex","SOLUSD",1763586991184,18.12096,133.75,133.66,7.00292485]
["bitfinex","SOLUSD",1763586991488,7.00292485,133.78,133.72,7.00292485]
["bitfinex","SOLUSD",1763586991656,7.00292485,133.76,133.73,1.78]
["bitfinex","SOLUSD",1763586991862,7.00292485,133.74,133.73,1.78]
["bitfinex","SOLUSD",1763586992162,7.00292485,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586992362,18.12096,133.8,133.73,1.78]
["bitfinex","SOLUSD",1763586992557,7.00292485,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586992759,7.00292485,133.76,133.73,1.78]
["bitfinex","SOLUSD",1763586993158,0.69,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586994804,7.69292485,133.75,133.73,1.78]
["bitfinex","SOLUSD",1763586995888,0.69,133.77,133.73,1.78]
["bitfinex","SOLUSD",1763586996094,7.00292485,133.78,133.73,9.48292485]
["bitfinex","SOLUSD",1763586996257,7.00292485,133.78,133.73,64.58]
["bitfinex","SOLUSD",1763586996458,0.69,133.77,133.73,64.58]
["bitfinex","SOLUSD",1763586998665,7.00292485,133.79,133.74,7.70292485]
["bitfinex","SOLUSD",1763586998859,3.62672581,133.8,133.75,2.93672581]
["bitfinex","SOLUSD",1763586999068,3.62672581,133.8,133.76,1.78]
["bitfinex","SOLUSD",1763586999266,3.62672581,133.79,133.76,1.78]
["bitfinex","SOLUSD",1763586999668,18.12096,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763586999987,0.69,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763586999988,18.12096,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763587000165,21.74768581,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763587000363,2.93672581,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587000790,6.99111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587000971,7.68111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587002674,0.69,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587003092,7.68111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587003594,6.99111619,133.8,133.77,0.7]
["bitfinex","SOLUSD",1763587003798,6.99111619,133.79,133.76,1.78]
["bitfinex","SOLUSD",1763587004110,18.12096,133.85,133.77,0.7]
["bitfinex","SOLUSD",1763587004111,0.69,133.82,133.77,0.7]
["bitfinex","SOLUSD",1763587004465,6.99111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587004868,7.68111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587005282,0.69,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587005493,7.68111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587006280,6.99111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587006507,7.68111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587006803,6.99111619,133.82,133.77,7.69111619]
["bitfinex","SOLUSD",1763587006979,0.69,133.83,133.77,0.7]
["bitfinex","SOLUSD",1763587006980,6.99111619,133.81,133.77,0.7]
["bitfinex","SOLUSD",1763587007180,6.99111619,133.81,133.77,10.48882769]
["bitfinex","SOLUSD",1763587007381,6.99111619,133.81,133.78,0.7]
["bitfinex","SOLUSD",1763587007580,0.69,133.8,133.79,1.78]
["bitfinex","SOLUSD",1763587007806,7.68111619,133.8,133.79,1.78]
["bitfinex","SOLUSD",1763587008381,7.68111619,133.8,133.75,18.12096]
["bitfinex","SOLUSD",1763587008606,6.99111619,133.78,133.73,0.7]
["bitfinex","SOLUSD",1763587008780,6.99111619,133.78,133.75,1.78]
["bitfinex","SOLUSD",1763587008978,7.68111619,133.78,133.75,1.78]
["bitfinex","SOLUSD",1763587009382,3.77999999,133.87,133.75,2.48]
["bitfinex","SOLUSD",1763587009383,18.12096,133.85,133.75,2.48]
["bitfinex","SOLUSD",1763587009598,6.99111619,133.79,133.75,2.48]
["bitfinex","SOLUSD",1763587010191,7.67111619,133.79,133.75,2.48]
["bitfinex","SOLUSD",1763587011480,0.68,133.79,133.75,2.48]
["bitfinex","SOLUSD",1763587011685,18.12096,133.81,133.76,0.72]
["bitfinex","SOLUSD",1763587011910,6.99111619,133.8,133.76,0.72]
["bitfinex","SOLUSD",1763587012114,18.12096,133.81,133.77,6.99111619]
["bitfinex","SOLUSD",1763587012307,18.80096,133.83,133.78,9.49111619]
["bitfinex","SOLUSD",1763587012482,6.99111619,133.82,133.78,2.5]
["bitfinex","SOLUSD",1763587012686,7.67111619,133.82,133.78,2.5]
["bitfinex","SOLUSD",1763587013001,0.68,133.81,133.78,2.5]
["bitfinex","SOLUSD",1763587013712,0.68,133.81,133.78,1.78]
["bitfinex","SOLUSD",1763587014120,0.68,133.83,133.78,9.49111619]
["bitfinex","SOLUSD",1763587014314,7.67111619,133.83,133.79,0.72]
["bitfinex","SOLUSD",1763587015116,6.99111619,133.84,133.79,7.71111619]
["bitfinex","SOLUSD",1763587015413,7.67111619,133.84,133.8,0.72]
["bitfinex","SOLUSD",1763587015608,18.80096,133.86,133.81,1.78]
["bitfinex","SOLUSD",1763587015815,6.99111619,133.84,133.81,1.78]
["bitfinex","SOLUSD",1763587015990,0.68,133.85,133.81,1.78]
["bitfinex","SOLUSD",1763587016310,0.68,133.84,133.81,1.78]
["bitfinex","SOLUSD",1763587016511,7.67111619,133.84,133.81,1.78]
["bitfinex","SOLUSD",1763587016814,0.68,133.84,133.81,1.78]
["bitfinex","SOLUSD",1763587017115,6.99111619,133.85,133.81,2.5]
["bitfinex","SOLUSD",1763587017293,7.67111619,133.85,133.81,2.5]
["bitfinex","SOLUSD",1763587017695,7.67111619,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587018106,6.99111619,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587018300,6.99111619,133.87,133.82,0.72]
["bitfinex","SOLUSD",1763587018516,7.67111619,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587019091,0.68,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587019312,7.67111619,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587020389,18.80096,133.89,133.83,6.99111619]
["bitfinex","SOLUSD",1763587020595,25.11207619,133.89,133.83,6.99111619]
["bitfinex","SOLUSD",1763587020898,2.93314576,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587021316,2.93314576,133.87,133.82,3.65314576]
["bitfinex","SOLUSD",1763587021518,2.93314576,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587021696,3.61314576,133.86,133.82,0.72]
["bitfinex","SOLUSD",1763587022105,0.68,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587022303,2.93314576,133.86,133.83,1.78]
["bitfinex","SOLUSD",1763587022509,2.93314576,133.86,133.83,2.5]
["bitfinex","SOLUSD",1763587022717,3.61314576,133.86,133.83,1.78]
["bitfinex","SOLUSD",1763587022911,18.12096,133.88,133.83,1.78]
["bitfinex","SOLUSD",1763587022912,5.2654117,133.85,133.83,1.78]
["bitfinex","SOLUSD",1763587023398,0.68,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587024225,5.2654117,133.87,133.83,2.5]
["bitfinex","SOLUSD",1763587024533,18.12096,133.88,133.84,0.72]
["bitfinex","SOLUSD",1763587024709,4.5854117,133.88,133.84,0.72]
["bitfinex","SOLUSD",1763587024898,0.68,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587025206,23.3863717,133.88,133.84,0.72]
["bitfinex","SOLUSD",1763587025405,4.5854117,133.87,133.84,0.72]
["bitfinex","SOLUSD",1763587025595,5.2654117,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587025797,4.5854117,133.84,133.79,0.72]
["bitfinex","SOLUSD",1763587026002,22.7063717,133.85,133.8,7.0854117]
["bitfinex","SOLUSD",1763587026223,18.12096,133.85,133.81,4.5854117]
["bitfinex","SOLUSD",1763587026422,1.78,133.89,133.81,4.5854117]
["bitfinex","SOLUSD",1763587026423,4.5854117,133.89,133.84,4.5854117]
["bitfinex","SOLUSD",1763587026598,0.68,133.91,133.85,1.78]
["bitfinex","SOLUSD",1763587026801,0.78,133.93,133.86,9.78882769]
["bitfinex","SOLUSD",1763587027001,18.12096,133.92,133.87,4.5854117]
["bitfinex","SOLUSD",1763587027200,4.5854117,133.92,133.87,5.3054117]
["bitfinex","SOLUSD",1763587027402,5.2654117,133.92,133.88,0.72]
["bitfinex","SOLUSD",1763587027723,5.2654117,133.91,133.89,1.78]
["bitfinex","SOLUSD",1763587028116,23.3863717,133.9,133.83,0.72]
["bitfinex","SOLUSD",1763587028300,23.3863717,133.9,133.84,16.15423939]
["bitfinex","SOLUSD",1763587028497,5.2654117,133.89,133.84,16.15423939]
["bitfinex","SOLUSD",1763587028799,5.2654117,133.89,133.85,0.72]
["bitfinex","SOLUSD",1763587029016,0.68,133.89,133.85,0.72]
["bitfinex","SOLUSD",1763587029222,0.68,133.89,133.85,5.3054117]
["bitfinex","SOLUSD",1763587029526,0.68,133.89,133.85,0.72]
["bitfinex","SOLUSD",1763587029730,5.2654117,133.89,133.85,0.72]
["bitfinex","SOLUSD",1763587030637,4.5854117,133.89,133.84,16.15423939]
["bitfinex","SOLUSD",1763587030808,18.12096,133.9,133.84,16.15423939]
["bitfinex","SOLUSD",1763587030809,11.6231361,133.88,133.84,2.5]
["bitfinex","SOLUSD",1763587031203,10.9431361,133.85,133.82,9.78882769]
["bitfinex","SOLUSD",1763587031417,18.80096,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587031629,10.9431361,133.85,133.83,1.78]
["bitfinex","SOLUSD",1763587031829,11.6231361,133.86,133.83,1.78]
["bitfinex","SOLUSD",1763587032922,0.68,133.88,133.83,2.5]
["bitfinex","SOLUSD",1763587033133,10.9431361,133.85,133.83,2.5]
["bitfinex","SOLUSD",1763587033324,10.9431361,133.85,133.83,1.78]
["bitfinex","SOLUSD",1763587034154,0.68,133.87,133.83,1.78]
["bitfinex","SOLUSD",1763587034433,10.9431361,133.86,133.83,1.78]
["bitfinex","SOLUSD",1763587034803,29.0640961,133.84,133.77,0.72]
["bitfinex","SOLUSD",1763587035008,10.9431361,133.82,133.78,2.5]
["bitfinex","SOLUSD",1763587035214,29.0640961,133.84,133.79,11.6631361]
["bitfinex","SOLUSD",1763587035622,29.7440961,133.84,133.8,0.72]
["bitfinex","SOLUSD",1763587036123,0.68,133.87,133.81,10.9431361]
["bitfinex","SOLUSD",1763587036314,10.9431361,133.85,133.82,1.78]
["bitfinex","SOLUSD",1763587036513,10.9431361,133.83,133.82,1.78]
["bitfinex","SOLUSD",1763587037014,10.9431361,133.84,133.82,1.78]
["bitfinex","SOLUSD",1763587037410,11.6231361,133.84,133.82,1.78]
["bitfinex","SOLUSD",1763587037623,10.9431361,133.84,133.82,1.78]
["bitfinex","SOLUSD",1763587038747,10.9431361,133.83,133.82,1.78]
["bitfinex","SOLUSD",1763587041042,11.6231361,133.84,133.82,1.78]
["bitfinex","SOLUSD",1763587041251,11.6231361,133.83,133.82,1.78]
["bitfinex","SOLUSD",1763587041413,11.6231361,133.83,133.77,0.71]
["bitfinex","SOLUSD",1763587041611,0.68,133.82,133.78,1.78]
["bitfinex","SOLUSD",1763587041853,10.9431361,133.79,133.75,10.49882769]
["bitfinex","SOLUSD",1763587042140,10.9431361,133.78,133.76,1.78]
["bitfinex","SOLUSD",1763587042509,10.9431361,133.79,133.76,2.49]
["bitfinex","SOLUSD",1763587042710,10.9431361,133.79,133.76,1.78]
["bitfinex","SOLUSD",1763587042942,10.9431361,133.79,133.76,2.49]
["bitfinex","SOLUSD",1763587043533,10.9431361,133.79,133.67,20.12095999]
["bitfinex","SOLUSD",1763587043534,0.68,133.79,133.67,20.12095999]
["bitfinex","SOLUSD",1763587043737,10.9431361,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587043933,10.9431361,133.81,133.76,11.6531361]
["bitfinex","SOLUSD",1763587044149,18.12096,133.83,133.78,10.9431361]
["bitfinex","SOLUSD",1763587044341,10.9431361,133.85,133.8,10.9431361]
["bitfinex","SOLUSD",1763587044544,10.9431361,133.85,133.8,12.7231361]
["bitfinex","SOLUSD",1763587044853,11.6231361,133.85,133.8,13.4331361]
["bitfinex","SOLUSD",1763587045230,0.68,133.84,133.81,0.71]
["bitfinex","SOLUSD",1763587046056,0.68,133.84,133.8,12.7231361]
["bitfinex","SOLUSD",1763587046241,0.68,133.84,133.8,13.4331361]
["bitfinex","SOLUSD",1763587046684,0.68,133.84,133.8,12.7231361]
["bitfinex","SOLUSD",1763587046860,0.68,133.84,133.68,59.93080728]
["bitfinex","SOLUSD",1763587046861,18.12096,133.83,133.74,9.78882769]
["bitfinex","SOLUSD",1763587047080,10.9431361,133.8,133.75,13.4331361]
["bitfinex","SOLUSD",1763587047359,10.9431361,133.79,133.75,2.49]
["bitfinex","SOLUSD",1763587047560,10.9431361,133.78,133.75,2.49]
["bitfinex","SOLUSD",1763587047754,10.9431361,133.76,133.71,10.9431361]
["bitfinex","SOLUSD",1763587047967,18.12096,133.8,133.73,10.9431361]
["bitfinex","SOLUSD",1763587048132,10.9431361,133.78,133.73,10.9431361]
["bitfinex","SOLUSD",1763587048336,10.9431361,133.79,133.74,11.6531361]
["bitfinex","SOLUSD",1763587048958,10.9431361,133.79,133.75,0.71]
["bitfinex","SOLUSD",1763587049353,18.12096,133.8,133.75,11.6531361]
["bitfinex","SOLUSD",1763587049547,10.9431361,133.8,133.75,11.6531361]
["bitfinex","SOLUSD",1763587049857,10.9431361,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587050057,11.6631361,133.79,133.75,0.71]
["bitfinex","SOLUSD",1763587050355,10.9431361,133.78,133.75,0.71]
["bitfinex","SOLUSD",1763587050564,10.9431361,133.78,133.74,10.9431361]
["bitfinex","SOLUSD",1763587050739,10.9431361,133.77,133.74,1.78]
["bitfinex","SOLUSD",1763587050938,10.9431361,133.77,133.74,2.49]
["bitfinex","SOLUSD",1763587051235,18.12096,133.81,133.74,1.78]
["bitfinex","SOLUSD",1763587051453,10.9431361,133.8,133.75,11.6531361]
["bitfinex","SOLUSD",1763587051761,29.0640961,133.81,133.76,11.6531361]
["bitfinex","SOLUSD",1763587052058,10.9431361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587052261,18.84096,133.83,133.77,0.71]
["bitfinex","SOLUSD",1763587052566,10.9431361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587053363,10.9431361,133.8,133.77,0.71]
["bitfinex","SOLUSD",1763587055350,0.72,133.81,133.77,0.71]
["bitfinex","SOLUSD",1763587055676,11.6631361,133.81,133.77,11.6531361]
["bitfinex","SOLUSD",1763587056958,10.9431361,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587057158,18.12096,133.83,133.76,0.71]
["bitfinex","SOLUSD",1763587057159,18.12096,133.83,133.76,10.9431361]
["bitfinex","SOLUSD",1763587057348,10.9431361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587057762,11.6631361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587058342,10.9431361,133.81,133.77,10.9431361]
["bitfinex","SOLUSD",1763587058548,10.9431361,133.8,133.76,10.9431361]
["bitfinex","SOLUSD",1763587058852,10.9431361,133.79,133.75,0.71]
["bitfinex","SOLUSD",1763587059066,10.9431361,133.79,133.75,11.6531361]
["bitfinex","SOLUSD",1763587059371,10.9431361,133.79,133.75,29.7740961]
["bitfinex","SOLUSD",1763587059565,10.9431361,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587060458,11.6631361,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587061065,0.72,133.79,133.76,11.6531361]
["bitfinex","SOLUSD",1763587061271,10.9431361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587061461,11.6631361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587061662,10.9431361,133.81,133.77,0.71]
["bitfinex","SOLUSD",1763587062065,0.72,133.8,133.76,10.9431361]
["bitfinex","SOLUSD",1763587062267,11.6631361,133.8,133.76,11.6531361]
["bitfinex","SOLUSD",1763587062463,10.9431361,133.8,133.77,0.71]
["bitfinex","SOLUSD",1763587062767,10.9431361,133.78,133.74,1.78]
["bitfinex","SOLUSD",1763587062952,10.9431361,133.77,133.74,1.78]
["bitfinex","SOLUSD",1763587063146,11.6631361,133.78,133.74,1.78]
["bitfinex","SOLUSD",1763587063380,10.9431361,133.78,133.74,1.78]
["bitfinex","SOLUSD",1763587063672,11.6631361,133.77,133.74,2.49]
["bitfinex","SOLUSD",1763587064377,10.9431361,133.75,133.71,0.71]
["bitfinex","SOLUSD",1763587064571,11.6631361,133.75,133.71,11.6531361]
["bitfinex","SOLUSD",1763587064875,11.6631361,133.77,133.73,10.9431361]
["bitfinex","SOLUSD",1763587065374,11.6631361,133.76,133.72,11.6531361]
["bitfinex","SOLUSD",1763587065550,0.72,133.76,133.72,11.6531361]
["bitfinex","SOLUSD",1763587065871,10.9431361,133.76,133.71,18.12096]
["bitfinex","SOLUSD",1763587066052,0.72,133.75,133.71,29.7740961]
["bitfinex","SOLUSD",1763587066851,0.72,133.75,133.71,18.12096]
["bitfinex","SOLUSD",1763587067053,10.9431361,133.74,133.7,0.71]
["bitfinex","SOLUSD",1763587067587,11.6631361,133.73,133.68,11.6531361]
["bitfinex","SOLUSD",1763587067756,10.9431361,133.72,133.68,11.6531361]
["bitfinex","SOLUSD",1763587067958,11.6631361,133.72,133.68,11.6531361]
["bitfinex","SOLUSD",1763587068173,0.72,133.72,133.69,0.71]
["bitfinex","SOLUSD",1763587068383,0.72,133.72,133.69,11.6531361]
["bitfinex","SOLUSD",1763587068686,0.72,133.72,133.68,10.9431361]
["bitfinex","SOLUSD",1763587068872,10.9431361,133.7,133.67,1.78]
["bitfinex","SOLUSD",1763587069255,10.9431361,133.71,133.67,12.7231361]
["bitfinex","SOLUSD",1763587069467,0.72,133.7,133.67,1.78]
["bitfinex","SOLUSD",1763587069665,10.9431361,133.71,133.67,1.78]
["bitfinex","SOLUSD",1763587069974,10.9431361,133.71,133.67,12.7231361]
["bitfinex","SOLUSD",1763587070164,0.67,133.7,133.67,12.7231361]
["bitfinex","SOLUSD",1763587070565,11.6131361,133.71,133.67,13.3931361]
["bitfinex","SOLUSD",1763587070766,0.67,133.7,133.67,2.45]
["bitfinex","SOLUSD",1763587072885,10.9431361,133.68,133.63,4.58121939]
["bitfinex","SOLUSD",1763587073095,10.9431361,133.67,133.63,0.67]
["bitfinex","SOLUSD",1763587073285,0.67,133.66,133.62,10.9431361]
["bitfinex","SOLUSD",1763587073477,0.67,133.66,133.61,4.78196892]
["bitfinex","SOLUSD",1763587073679,11.6131361,133.66,133.62,10.9431361]
["bitfinex","SOLUSD",1763587073866,0.67,133.68,133.63,10.9431361]
["bitfinex","SOLUSD",1763587074267,11.6131361,133.68,133.64,0.67]
["bitfinex","SOLUSD",1763587074574,11.6131361,133.68,133.63,0.67]
["bitfinex","SOLUSD",1763587074773,12.29855533,133.67,133.63,12.29855533]
["bitfinex","SOLUSD",1763587075294,11.79855533,133.67,133.63,12.29855533]
["bitfinex","SOLUSD",1763587075492,18.12096,133.69,133.64,0.67]
["bitfinex","SOLUSD",1763587075799,11.62855533,133.68,133.64,11.62855533]
["bitfinex","SOLUSD",1763587075962,18.12096,133.69,133.61,0.2]
["bitfinex","SOLUSD",1763587076164,18.12096,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587076471,11.62855533,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587076779,11.62855533,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587077098,11.62855533,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763587078195,18.74096,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587078496,11.62855533,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587079385,12.24855533,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763587079557,0.62,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587080076,11.62855533,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587080492,12.24855533,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587081196,18.12096,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587081371,0.62,133.69,133.64,11.62855533]
["bitfinex","SOLUSD",1763587081689,11.62855533,133.67,133.62,11.62855533]
["bitfinex","SOLUSD",1763587081896,11.62855533,133.67,133.63,12.29855533]
["bitfinex","SOLUSD",1763587082081,12.24855533,133.69,133.64,12.29855533]
["bitfinex","SOLUSD",1763587082260,1.78,133.75,133.64,12.29855533]
["bitfinex","SOLUSD",1763587082261,0.62,133.72,133.64,0.67]
["bitfinex","SOLUSD",1763587082466,11.62855533,133.69,133.63,18.12096]
["bitfinex","SOLUSD",1763587082688,11.62855533,133.68,133.63,12.29855533]
["bitfinex","SOLUSD",1763587082865,10.60890058,133.68,133.64,10.60890058]
["bitfinex","SOLUSD",1763587083066,10.60890058,133.69,133.64,11.27890058]
["bitfinex","SOLUSD",1763587083474,10.60890058,133.69,133.65,0.67]
["bitfinex","SOLUSD",1763587083798,11.22890058,133.69,133.65,0.67]
["bitfinex","SOLUSD",1763587084172,10.60890058,133.69,133.65,0.67]
["bitfinex","SOLUSD",1763587084568,0.62,133.7,133.65,11.27890058]
["bitfinex","SOLUSD",1763587084769,10.60890058,133.69,133.65,11.27890058]
["bitfinex","SOLUSD",1763587085478,11.22890058,133.69,133.65,11.27890058]
["bitfinex","SOLUSD",1763587085691,0.62,133.73,133.67,10.60890058]
["bitfinex","SOLUSD",1763587085872,0.62,133.73,133.66,0.67]
["bitfinex","SOLUSD",1763587085873,0.62,133.73,133.68,10.60890058]
["bitfinex","SOLUSD",1763587086074,18.12096,133.71,133.68,10.60890058]
["bitfinex","SOLUSD",1763587086275,18.12096,133.71,133.68,11.27890058]
["bitfinex","SOLUSD",1763587086994,10.60890058,133.69,133.64,0.67]
["bitfinex","SOLUSD",1763587087184,10.60890058,133.68,133.64,11.27890058]
["bitfinex","SOLUSD",1763587087691,18.12096,133.71,133.67,10.60890058]
["bitfinex","SOLUSD",1763587087890,18.12096,133.71,133.68,10.60890058]
["bitfinex","SOLUSD",1763587088196,10.60890058,133.74,133.69,10.60890058]
["bitfinex","SOLUSD",1763587088367,10.60890058,133.74,133.69,11.27890058]
["bitfinex","SOLUSD",1763587088568,10.60890058,133.72,133.67,11.27890058]
["bitfinex","SOLUSD",1763587088773,11.22890058,133.73,133.68,10.60890058]
["bitfinex","SOLUSD",1763587089085,10.60890058,133.74,133.7,10.60890058]
["bitfinex","SOLUSD",1763587089278,18.12096,133.75,133.71,10.60890058]
["bitfinex","SOLUSD",1763587089477,10.60890058,133.76,133.72,10.60890058]
["bitfinex","SOLUSD",1763587089675,9.78882769,133.79,133.73,10.60890058]
["bitfinex","SOLUSD",1763587089875,10.60890058,133.76,133.72,10.60890058]
["bitfinex","SOLUSD",1763587090303,10.60890058,133.76,133.72,11.27890058]
["bitfinex","SOLUSD",1763587090506,11.22890058,133.76,133.72,0.67]
["bitfinex","SOLUSD",1763587090817,22.91767575,133.78,133.71,10.60890058]
["bitfinex","SOLUSD",1763587090989,22.91767575,133.78,133.73,11.27890058]
["bitfinex","SOLUSD",1763587090990,10.60890058,133.77,133.73,11.27890058]
["bitfinex","SOLUSD",1763587091376,18.12096,133.78,133.74,0.67]
["bitfinex","SOLUSD",1763587091721,10.60890058,133.76,133.73,0.67]
["bitfinex","SOLUSD",1763587092074,10.60890058,133.76,133.72,10.60890058]
["bitfinex","SOLUSD",1763587092284,10.60890058,133.76,133.72,11.27890058]
["bitfinex","SOLUSD",1763587092482,10.60890058,133.76,133.72,10.60890058]
["bitfinex","SOLUSD",1763587092699,10.60890058,133.76,133.72,11.27890058]
["bitfinex","SOLUSD",1763587093100,10.60890058,133.75,133.72,0.67]
["bitfinex","SOLUSD",1763587093296,10.60890058,133.73,133.69,0.67]
["bitfinex","SOLUSD",1763587093487,10.60890058,133.72,133.69,0.67]
["bitfinex","SOLUSD",1763587095279,18.12096,133.75,133.69,0.67]
["bitfinex","SOLUSD",1763587095689,10.60890058,133.74,133.7,10.60890058]
["bitfinex","SOLUSD",1763587095996,28.72986058,133.75,133.71,10.60890058]
["bitfinex","SOLUSD",1763587096186,10.60890058,133.76,133.72,10.60890058]
["bitfinex","SOLUSD",1763587096603,28.72986058,133.77,133.73,11.27890058]
["bitfinex","SOLUSD",1763587096786,18.12096,133.77,133.74,10.60890058]
["bitfinex","SOLUSD",1763587096983,18.12096,133.77,133.74,11.27890058]
["bitfinex","SOLUSD",1763587097185,9.78882769,133.8,133.75,0.67]
["bitfinex","SOLUSD",1763587097408,10.60890058,133.82,133.77,10.60890058]
["bitfinex","SOLUSD",1763587097593,11.22890058,133.83,133.79,10.60890058]
["bitfinex","SOLUSD",1763587097795,18.12096,133.82,133.79,10.60890058]
["bitfinex","SOLUSD",1763587098103,10.60890058,133.82,133.78,11.27890058]
["bitfinex","SOLUSD",1763587098418,11.22890058,133.83,133.78,11.27890058]
["bitfinex","SOLUSD",1763587098596,10.60890058,133.82,133.78,11.27890058]
["bitfinex","SOLUSD",1763587098909,0.62,133.82,133.77,10.60890058]
["bitfinex","SOLUSD",1763587099112,10.60890058,133.82,133.78,10.60890058]
["bitfinex","SOLUSD",1763587099507,11.22890058,133.81,133.77,10.60890058]
["bitfinex","SOLUSD",1763587099887,10.60890058,133.81,133.77,11.31890058]
["bitfinex","SOLUSD",1763587100523,18.74096,133.83,133.74,0.71]
["bitfinex","SOLUSD",1763587100524,10.60890058,133.79,133.74,0.71]
["bitfinex","SOLUSD",1763587100822,10.60890058,133.79,133.74,11.31890058]
["bitfinex","SOLUSD",1763587101002,10.60890058,133.79,133.75,10.60890058]
["bitfinex","SOLUSD",1763587101201,10.60890058,133.79,133.75,11.31890058]
["bitfinex","SOLUSD",1763587101415,10.60890058,133.78,133.75,0.71]
["bitfinex","SOLUSD",1763587101607,11.22890058,133.79,133.75,0.71]
["bitfinex","SOLUSD",1763587101992,10.40882769,133.82,133.75,11.31890058]
["bitfinex","SOLUSD",1763587102206,10.60890058,133.79,133.75,11.31890058]
["bitfinex","SOLUSD",1763587102409,10.60890058,133.79,133.75,72.70890058]
["bitfinex","SOLUSD",1763587102612,18.12096,133.81,133.77,10.60890058]
["bitfinex","SOLUSD",1763587102888,28.72986058,133.81,133.77,10.60890058]
["bitfinex","SOLUSD",1763587103131,10.60890058,133.8,133.77,0.71]
["bitfinex","SOLUSD",1763587103927,10.60890058,133.79,133.75,62.81]
["bitfinex","SOLUSD",1763587104132,10.60890058,133.79,133.76,0.71]
["bitfinex","SOLUSD",1763587104418,10.60890058,133.8,133.76,11.31890058]
["bitfinex","SOLUSD",1763587104622,10.60890058,133.81,133.76,11.31890058]
["bitfinex","SOLUSD",1763587104813,10.60890058,133.81,133.77,0.71]
["bitfinex","SOLUSD",1763587105215,18.12096,133.84,133.79,10.60890058]
["bitfinex","SOLUSD",1763587105413,10.60890058,133.84,133.8,10.60890058]
["bitfinex","SOLUSD",1763587105593,18.12096,133.84,133.8,10.60890058]
["bitfinex","SOLUSD",1763587105797,10.60890058,133.85,133.81,0.71]
["bitfinex","SOLUSD",1763587106020,10.60890058,133.84,133.81,0.71]
["bitfinex","SOLUSD",1763587106187,28.72986058,133.84,133.81,0.71]
["bitfinex","SOLUSD",1763587106388,0.62,133.86,133.81,0.71]
["bitfinex","SOLUSD",1763587106389,10.60890058,133.85,133.81,0.71]
["bitfinex","SOLUSD",1763587106594,10.60890058,133.86,133.82,10.60890058]
["bitfinex","SOLUSD",1763587106794,10.60890058,133.86,133.83,0.69]
["bitfinex","SOLUSD",1763587108729,10.60890058,133.86,133.77,9.78882769]
["bitfinex","SOLUSD",1763587108730,10.60890058,133.85,133.8,10.60890058]
["bitfinex","SOLUSD",1763587108932,10.60890058,133.86,133.83,0.69]
["bitfinex","SOLUSD",1763587109101,10.60890058,133.86,133.81,10.60890058]
["bitfinex","SOLUSD",1763587109300,10.60890058,133.85,133.81,10.60890058]
["bitfinex","SOLUSD",1763587109503,10.60890058,133.85,133.81,11.29890058]
["bitfinex","SOLUSD",1763587109811,10.60890058,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763587110617,18.74096,133.87,133.82,0.69]
["bitfinex","SOLUSD",1763587110811,10.60890058,133.87,133.82,11.29890058]
["bitfinex","SOLUSD",1763587111021,10.60890058,133.88,133.84,10.60890058]
["bitfinex","SOLUSD",1763587111231,10.60890058,133.89,133.84,10.60890058]
["bitfinex","SOLUSD",1763587111441,10.60890058,133.89,133.85,0.69]
["bitfinex","SOLUSD",1763587111932,10.60890058,133.88,133.85,0.69]
["bitfinex","SOLUSD",1763587112306,10.60890058,133.89,133.85,0.69]
["bitfinex","SOLUSD",1763587112712,10.60890058,133.89,133.85,11.29890058]
["bitfinex","SOLUSD",1763587112929,0.1,133.9,133.85,11.29890058]
["bitfinex","SOLUSD",1763587113134,0.1,133.9,133.86,11.29890058]
["bitfinex","SOLUSD",1763587113335,0.1,133.9,133.87,0.69]
["bitfinex","SOLUSD",1763587113526,10.70890058,133.9,133.85,10.60890058]
["bitfinex","SOLUSD",1763587113849,10.70890058,133.9,133.81,63.88]
["bitfinex","SOLUSD",1763587113850,10.60890058,133.86,133.81,1.78]
["bitfinex","SOLUSD",1763587114146,10.60890058,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763587115238,10.60890058,133.89,133.84,10.60890058]
["bitfinex","SOLUSD",1763587115436,0.72,133.9,133.82,62.79]
["bitfinex","SOLUSD",1763587115437,10.60890058,133.88,133.82,62.79]
["bitfinex","SOLUSD",1763587115637,10.60890058,133.87,133.83,10.60890058]
["bitfinex","SOLUSD",1763587115933,10.60890058,133.87,133.83,11.29890058]
["bitfinex","SOLUSD",1763587116121,10.60890058,133.87,133.84,0.69]
["bitfinex","SOLUSD",1763587116736,0.62,133.89,133.84,0.69]
["bitfinex","SOLUSD",1763587117039,10.60890058,133.88,133.84,0.69]
["bitfinex","SOLUSD",1763587119137,10.60890058,133.88,133.84,62.79]
["bitfinex","SOLUSD",1763587119439,18.84096,133.9,133.82,0.69]
["bitfinex","SOLUSD",1763587119440,10.60890058,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763587119640,10.60890058,133.85,133.81,20.59096]
["bitfinex","SOLUSD",1763587119834,10.60890058,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763587121120,0.62,133.87,133.82,0.69]
["bitfinex","SOLUSD",1763587121326,10.60890058,133.84,133.82,0.69]
["bitfinex","SOLUSD",1763587121526,11.22890058,133.83,133.79,0.69]
["bitfinex","SOLUSD",1763587121721,10.60890058,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763587122338,0.62,133.84,133.79,0.69]
["bitfinex","SOLUSD",1763587122543,10.60890058,133.82,133.79,0.69]
["bitfinex","SOLUSD",1763587123041,10.60890058,133.83,133.79,11.29890058]
["bitfinex","SOLUSD",1763587123336,10.60890058,133.84,133.79,11.29890058]
["bitfinex","SOLUSD",1763587123543,10.60890058,133.84,133.8,0.69]
["bitfinex","SOLUSD",1763587123722,10.60890058,133.85,133.8,11.29890058]
["bitfinex","SOLUSD",1763587123924,18.12096,133.86,133.81,10.60890058]
["bitfinex","SOLUSD",1763587124640,10.60890058,133.85,133.82,0.69]
["bitfinex","SOLUSD",1763587125333,10.60890058,133.83,133.8,0.69]
["bitfinex","SOLUSD",1763587126317,10.60890058,133.83,133.78,11.29890058]
["bitfinex","SOLUSD",1763587126526,10.60890058,133.83,133.79,0.69]
["bitfinex","SOLUSD",1763587127248,10.60890058,133.83,133.79,11.29890058]
["bitfinex","SOLUSD",1763587127420,10.60890058,133.81,133.79,0.69]
["bitfinex","SOLUSD",1763587127622,10.60890058,133.8,133.77,0.69]
["bitfinex","SOLUSD",1763587127927,10.60890058,133.79,133.77,0.69]
["bitfinex","SOLUSD",1763587128128,0.62,133.82,133.75,0.69]
["bitfinex","SOLUSD",1763587128129,10.60890058,133.78,133.75,0.69]
["bitfinex","SOLUSD",1763587128337,0.62,133.81,133.75,0.69]
["bitfinex","SOLUSD",1763587129336,0.62,133.81,133.74,1.78]
["bitfinex","SOLUSD",1763587129546,0.62,133.81,133.75,0.69]
["bitfinex","SOLUSD",1763587131457,18.74096,133.81,133.75,0.69]
["bitfinex","SOLUSD",1763587132359,0.62,133.8,133.74,1.78]
["bitfinex","SOLUSD",1763587132532,10.40882769,133.8,133.74,1.78]
["bitfinex","SOLUSD",1763587133032,0.62,133.79,133.74,1.78]
["bitfinex","SOLUSD",1763587134045,9.78882769,133.78,133.7,0.71]
["bitfinex","SOLUSD",1763587134360,9.78882769,133.78,133.7,18.83096]
["bitfinex","SOLUSD",1763587134558,10.40882769,133.78,133.7,18.83096]
["bitfinex","SOLUSD",1763587134762,9.78882769,133.78,133.71,0.71]
["bitfinex","SOLUSD",1763587134969,0.62,133.77,133.71,0.71]
["bitfinex","SOLUSD",1763587136962,18.74096,133.77,133.71,0.71]
["bitfinex","SOLUSD",1763587137561,0.62,133.76,133.71,0.71]
["bitfinex","SOLUSD",1763587138373,18.12096,133.77,133.71,0.71]
["bitfinex","SOLUSD",1763587141359,18.74096,133.77,133.71,0.71]
["bitfinex","SOLUSD",1763587141759,0.62,133.76,133.69,0.71]
["bitfinex","SOLUSD",1763587142150,9.78882769,133.75,133.69,0.71]
["bitfinex","SOLUSD",1763587142575,0.62,133.74,133.69,0.71]
["bitfinex","SOLUSD",1763587143285,18.12096,133.73,133.67,0.71]
["bitfinex","SOLUSD",1763587143656,18.74096,133.73,133.67,0.71]
["bitfinex","SOLUSD",1763587143974,0.62,133.72,133.67,0.71]
["bitfinex","SOLUSD",1763587145653,0.62,133.72,133.65,1.78]
["bitfinex","SOLUSD",1763587145853,0.62,133.72,133.65,2.49]
["bitfinex","SOLUSD",1763587146162,18.12096,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763587146555,18.74096,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763587148551,0.62,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763587149779,0.62,133.75,133.66,0.71]
["bitfinex","SOLUSD",1763587150178,9.78882769,133.74,133.66,0.71]
["bitfinex","SOLUSD",1763587150386,18.12096,133.71,133.66,0.71]
["bitfinex","SOLUSD",1763587150878,0.62,133.7,133.66,0.71]
["bitfinex","SOLUSD",1763587151064,0.62,133.7,133.62,18.12096]
["bitfinex","SOLUSD",1763587151257,0.62,133.7,133.65,0.71]
["bitfinex","SOLUSD",1763587151867,0.62,133.7,133.63,0.71]
["bitfinex","SOLUSD",1763587152794,18.12096,133.66,133.61,0.91]
["bitfinex","SOLUSD",1763587152961,18.12096,133.66,133.61,0.2]
["bitfinex","SOLUSD",1763587153159,0.62,133.65,133.61,0.91]
["bitfinex","SOLUSD",1763587154175,0.62,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587154382,9.78882769,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587154758,0.62,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587155063,0.62,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587155267,0.62,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587156568,18.12096,133.66,133.62,0.71]
["bitfinex","SOLUSD",1763587156770,18.74096,133.66,133.62,0.71]
["bitfinex","SOLUSD",1763587157772,18.12096,133.66,133.62,0.71]
["bitfinex","SOLUSD",1763587158890,9.78882769,133.69,133.62,0.71]
["bitfinex","SOLUSD",1763587159196,18.74096,133.68,133.61,0.2]
["bitfinex","SOLUSD",1763587159377,18.12096,133.66,133.61,0.2]
["bitfinex","SOLUSD",1763587159579,18.12096,133.66,133.61,0.91]
["bitfinex","SOLUSD",1763587159766,18.74096,133.66,133.61,0.91]
["bitfinex","SOLUSD",1763587160374,18.74096,133.66,133.61,0.87]
["bitfinex","SOLUSD",1763587160895,18.12096,133.66,133.62,0.67]
["bitfinex","SOLUSD",1763587161065,18.12096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587161271,18.74096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587161471,18.12096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587161896,10.40882769,133.67,133.61,0.87]
["bitfinex","SOLUSD",1763587162269,9.78882769,133.67,133.62,0.67]
["bitfinex","SOLUSD",1763587162772,0.62,133.67,133.62,0.67]
["bitfinex","SOLUSD",1763587163493,0.62,133.67,133.61,0.2]
["bitfinex","SOLUSD",1763587163798,10.40882769,133.67,133.61,0.87]
["bitfinex","SOLUSD",1763587163968,18.12096,133.68,133.61,0.87]
["bitfinex","SOLUSD",1763587164168,18.12096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587164598,18.74096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587169074,0.62,133.67,133.62,0.67]
["bitfinex","SOLUSD",1763587170283,18.12096,133.68,133.62,0.67]
["bitfinex","SOLUSD",1763587170481,0.62,133.7,133.62,0.67]
["bitfinex","SOLUSD",1763587170482,18.12096,133.7,133.62,0.67]
["bitfinex","SOLUSD",1763587171481,10.40882769,133.71,133.62,0.67]
["bitfinex","SOLUSD",1763587171882,28.52978769,133.71,133.62,0.67]
["bitfinex","SOLUSD",1763587173183,18.12096,133.71,133.62,0.67]
["bitfinex","SOLUSD",1763587173786,18.12096,133.71,133.62,18.79096]
["bitfinex","SOLUSD",1763587173981,18.12096,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587174194,9.78882769,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587174392,18.12096,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587174589,0.62,133.66,133.61,0.92]
["bitfinex","SOLUSD",1763587175310,0.62,133.66,133.62,0.72]
["bitfinex","SOLUSD",1763587175512,0.62,133.68,133.62,0.72]
["bitfinex","SOLUSD",1763587175719,0.62,133.71,133.62,0.72]
["bitfinex","SOLUSD",1763587175882,9.78882769,133.73,133.62,0.72]
["bitfinex","SOLUSD",1763587176090,9.78882769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587176685,10.40882769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587177004,9.78882769,133.67,133.62,0.72]
["bitfinex","SOLUSD",1763587177188,0.62,133.67,133.62,0.72]
["bitfinex","SOLUSD",1763587177818,0.62,133.66,133.61,0.2]
["bitfinex","SOLUSD",1763587178135,0.62,133.66,133.61,0.92]
["bitfinex","SOLUSD",1763587178434,9.78882769,133.65,133.61,0.2]
["bitfinex","SOLUSD",1763587178606,9.78882769,133.65,133.61,0.92]
["bitfinex","SOLUSD",1763587178808,0.62,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587179706,27.90978769,133.63,133.61,0.2]
["bitfinex","SOLUSD",1763587180101,0.62,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763587180415,28.52978769,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763587181027,18.12096,133.62,133.61,0.2]
["bitfinex","SOLUSD",1763587182530,0.62,133.66,133.61,0.92]
["bitfinex","SOLUSD",1763587182831,27.90978769,133.65,133.61,0.92]
["bitfinex","SOLUSD",1763587183033,9.78882769,133.65,133.61,0.92]
["bitfinex","SOLUSD",1763587183404,0.62,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587183809,18.12096,133.65,133.61,0.92]
["bitfinex","SOLUSD",1763587184125,18.12096,133.64,133.61,0.92]
["bitfinex","SOLUSD",1763587185033,18.12096,133.64,133.62,0.72]
["bitfinex","SOLUSD",1763587186740,18.12096,133.64,133.61,0.2]
["bitfinex","SOLUSD",1763587186920,18.12096,133.64,133.61,0.92]
["bitfinex","SOLUSD",1763587187252,9.78882769,133.67,133.61,0.92]
["bitfinex","SOLUSD",1763587187435,9.78882769,133.67,133.62,0.72]
["bitfinex","SOLUSD",1763587187636,0.62,133.7,133.62,0.72]
["bitfinex","SOLUSD",1763587187816,9.78882769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587188443,27.90978769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587189054,9.78882769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587191138,0.62,133.7,133.62,0.72]
["bitfinex","SOLUSD",1763587192847,9.78882769,133.69,133.62,0.72]
["bitfinex","SOLUSD",1763587193225,0.62,133.7,133.62,0.72]
["bitfinex","SOLUSD",1763587193959,0.62,133.73,133.63,9.78882769]
["bitfinex","SOLUSD",1763587194126,9.78882769,133.75,133.63,9.78882769]
["bitfinex","SOLUSD",1763587194333,18.12096,133.72,133.64,0.68]
["bitfinex","SOLUSD",1763587194731,0.72,133.74,133.67,9.78882769]
["bitfinex","SOLUSD",1763587194930,0.72,133.74,133.68,0.68]
["bitfinex","SOLUSD",1763587195640,9.78882769,133.73,133.63,18.12096]
["bitfinex","SOLUSD",1763587195840,10.50882769,133.73,133.67,0.68]
["bitfinex","SOLUSD",1763587196069,0.72,133.75,133.67,0.68]
["bitfinex","SOLUSD",1763587196230,9.78882769,133.76,133.67,0.68]
["bitfinex","SOLUSD",1763587196572,9.78882769,133.78,133.67,0.68]
["bitfinex","SOLUSD",1763587196730,9.78882769,133.74,133.67,0.68]
["bitfinex","SOLUSD",1763587197132,18.12096,133.75,133.67,0.68]
["bitfinex","SOLUSD",1763587197338,9.78882769,133.79,133.68,9.78882769]
["bitfinex","SOLUSD",1763587197629,0.72,133.75,133.67,0.68]
["bitfinex","SOLUSD",1763587197846,0.72,133.78,133.68,9.78882769]
["bitfinex","SOLUSD",1763587198026,18.12096,133.76,133.67,0.68]
["bitfinex","SOLUSD",1763587198432,0.72,133.75,133.67,0.68]
["bitfinex","SOLUSD",1763587199443,18.12096,133.76,133.67,0.68]
["bitfinex","SOLUSD",1763587199860,0.72,133.75,133.67,0.68]
["bitfinex","SOLUSD",1763587200040,18.12096,133.76,133.67,0.68]
["bitfinex","SOLUSD",1763587200244,0.1,133.81,133.71,18.12096]
["bitfinex","SOLUSD",1763587200435,9.69189856,133.89,133.79,18.12096]
["bitfinex","SOLUSD",1763587200960,0.1,133.93,133.79,18.12096]
["bitfinex","SOLUSD",1763587200961,0.1,133.93,133.84,1.99999999]
["bitfinex","SOLUSD",1763587201137,0.1,133.93,133.81,9.78882769]
["bitfinex","SOLUSD",1763587201138,0.1,133.93,133.87,29.90978768]
["bitfinex","SOLUSD",1763587201332,1.69593088,133.94,133.87,29.90978768]
["bitfinex","SOLUSD",1763587201333,1.25593088,133.94,133.87,27.90978769]
["bitfinex","SOLUSD",1763587201534,1.25593088,133.94,133.89,20.12095999]
["bitfinex","SOLUSD",1763587201737,1.25593088,133.94,133.92,1.99999999]
["bitfinex","SOLUSD",1763587201970,1.25593088,133.94,133.9,9.78882769]
["bitfinex","SOLUSD",1763587202272,1.25593088,133.94,133.92,9.78882769]
["bitfinex","SOLUSD",1763587202569,0.72,134.07,133.95,11.78882768]
["bitfinex","SOLUSD",1763587202770,22.43913384,134.11,134.03,1.99999999]
["bitfinex","SOLUSD",1763587203074,22.43577758,134.16,134.07,1.99999999]
["bitfinex","SOLUSD",1763587203231,22.43577758,134.16,134.06,1.99999999]
["bitfinex","SOLUSD",1763587203438,35.49586002,134.23,134.06,1.99999999]
["bitfinex","SOLUSD",1763587203439,0.72,134.15,134.06,1.99999999]
["bitfinex","SOLUSD",1763587203741,0.72,134.15,134.06,11.78882768]
["bitfinex","SOLUSD",1763587203940,0.72,134.15,134.02,22.23064932]
["bitfinex","SOLUSD",1763587204142,2.71999999,134.15,133.96,9.78882769]
["bitfinex","SOLUSD",1763587204339,0.72,134.15,133.98,9.78882769]
["bitfinex","SOLUSD",1763587204643,0.72,134.14,134.0,9.78882769]
["bitfinex","SOLUSD",1763587205060,0.72,134.14,134.0,29.90978768]
["bitfinex","SOLUSD",1763587205258,18.12096,134.1,133.96,1.99999999]
["bitfinex","SOLUSD",1763587205459,18.12096,134.1,133.89,50.0]
["bitfinex","SOLUSD",1763587205460,18.12096,134.1,133.93,11.78882768]
["bitfinex","SOLUSD",1763587205664,0.72,134.09,133.95,9.78882769]
["bitfinex","SOLUSD",1763587206040,0.72,134.09,133.89,11.52730565]
["bitfinex","SOLUSD",1763587206041,0.72,134.09,133.92,9.78882769]
["bitfinex","SOLUSD",1763587206477,0.72,134.09,133.92,1.99999999]
["bitfinex","SOLUSD",1763587206683,0.72,134.09,133.96,1.99999999]
["bitfinex","SOLUSD",1763587206979,0.72,134.09,133.91,18.12096]
["bitfinex","SOLUSD",1763587206980,0.72,134.09,133.99,27.90978769]
["bitfinex","SOLUSD",1763587207347,0.72,134.09,133.95,1.99999999]
["bitfinex","SOLUSD",1763587207348,18.84096,134.09,133.95,9.78882769]
["bitfinex","SOLUSD",1763587207579,18.12096,134.05,133.9,1.99999999]
["bitfinex","SOLUSD",1763587207887,18.12096,134.05,133.93,9.78882769]
["bitfinex","SOLUSD",1763587208040,20.56128395,134.23,133.93,9.78882769]
["bitfinex","SOLUSD",1763587208041,0.72,134.04,133.93,9.78882769]
["bitfinex","SOLUSD",1763587208244,88.89479706,134.22,133.97,27.90978769]
["bitfinex","SOLUSD",1763587208245,1.99999999,134.17,133.97,27.90978769]
["bitfinex","SOLUSD",1763587208445,9.78882769,134.17,134.01,9.78882769]
["bitfinex","SOLUSD",1763587208647,0.72,134.16,134.01,9.78882769]
["bitfinex","SOLUSD",1763587208954,1.99999999,134.13,133.96,9.78882769]
["bitfinex","SOLUSD",1763587209159,9.78882769,134.15,133.99,18.12096]
["bitfinex","SOLUSD",1763587209443,9.78882769,134.15,134.02,9.78882769]
["bitfinex","SOLUSD",1763587209444,0.72,134.15,134.02,9.78882769]
["bitfinex","SOLUSD",1763587209673,0.72,134.14,134.06,9.78882769]
["bitfinex","SOLUSD",1763587209871,0.72,134.14,134.01,9.78882769]
["bitfinex","SOLUSD",1763587210085,9.78882769,134.09,133.91,1.99999999]
["bitfinex","SOLUSD",1763587210247,18.12096,134.06,133.93,1.99999999]
["bitfinex","SOLUSD",1763587210583,18.12096,134.06,133.95,27.90978769]
["bitfinex","SOLUSD",1763587210880,0.72,134.07,134.03,9.78882769]
["bitfinex","SOLUSD",1763587211046,0.72,134.07,133.98,9.78882769]
["bitfinex","SOLUSD",1763587211446,0.72,134.07,133.98,18.12096]
["bitfinex","SOLUSD",1763587211648,0.72,134.07,133.99,9.78882769]
["bitfinex","SOLUSD",1763587211963,0.72,134.13,134.03,9.78882769]
["bitfinex","SOLUSD",1763587212163,0.72,134.19,134.07,9.78882769]
["bitfinex","SOLUSD",1763587212374,0.72,134.22,134.07,9.78882769]
["bitfinex","SOLUSD",1763587213374,0.72,134.22,134.11,9.78882769]
["bitfinex","SOLUSD",1763587213874,1.93593088,134.23,134.02,50.74615728]
["bitfinex","SOLUSD",1763587213875,1.93593088,134.23,134.15,9.78882769]
["bitfinex","SOLUSD",1763587214071,1.93593088,134.23,134.13,9.78882769]
["bitfinex","SOLUSD",1763587214288,1.93593088,134.23,134.04,59.78882769]
["bitfinex","SOLUSD",1763587214487,1.93593088,134.23,134.1,9.78882769]
["bitfinex","SOLUSD",1763587214988,1.93593088,134.23,134.11,0.5]
["bitfinex","SOLUSD",1763587215284,1.93593088,134.23,134.14,9.78882769]
["bitfinex","SOLUSD",1763587215645,0.72,134.22,134.14,9.78882769]
["bitfinex","SOLUSD",1763587215850,1.93593088,134.23,134.15,0.5]
["bitfinex","SOLUSD",1763587216055,0.72,134.22,134.16,9.78882769]
["bitfinex","SOLUSD",1763587216250,0.72,134.22,134.14,9.78882769]
["bitfinex","SOLUSD",1763587216475,1.93593088,134.23,134.14,9.78882769]
["bitfinex","SOLUSD",1763587216476,1.93593088,134.23,134.14,10.28882769]
["bitfinex","SOLUSD",1763587216677,1.93593088,134.23,134.16,9.78882769]
["bitfinex","SOLUSD",1763587216870,1.93593088,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1763587217253,1.93593088,134.23,134.2,9.78882769]
["bitfinex","SOLUSD",1763587217561,1.93593088,134.23,134.18,9.78882769]
["bitfinex","SOLUSD",1763587218454,1.93593088,134.23,134.15,27.90978769]
["bitfinex","SOLUSD",1763587218676,1.93593088,134.23,134.19,9.78882769]
["bitfinex","SOLUSD",1763587218886,33.55992914,134.43,134.19,9.78882769]
["bitfinex","SOLUSD",1763587218887,0.72,134.35,134.27,9.78882769]
["bitfinex","SOLUSD",1763587219291,0.72,134.38,134.27,9.78882769]
["bitfinex","SOLUSD",1763587219966,0.72,134.38,134.31,9.78882769]
["bitfinex","SOLUSD",1763587220175,17.84096,134.43,134.31,9.78882769]
["bitfinex","SOLUSD",1763587220484,38.04207811,134.46,134.33,9.78882769]
["bitfinex","SOLUSD",1763587220485,0.4407391,134.46,134.33,9.78882769]
["bitfinex","SOLUSD",1763587220856,0.4407391,134.46,134.33,0.69]
["bitfinex","SOLUSD",1763587221056,0.4407391,134.46,134.35,9.78882769]
["bitfinex","SOLUSD",1763587221388,0.4407391,134.46,134.33,9.78882769]
["bitfinex","SOLUSD",1763587221593,9.78882769,134.45,134.28,0.69]
["bitfinex","SOLUSD",1763587221905,11.78882768,134.45,134.29,9.78882769]
["bitfinex","SOLUSD",1763587222191,0.72,134.44,134.33,9.78882769]
["bitfinex","SOLUSD",1763587222549,0.72,134.44,134.35,9.78882769]
["bitfinex","SOLUSD",1763587222980,0.72,134.44,134.25,50.0]
["bitfinex","SOLUSD",1763587222981,0.72,134.44,134.33,9.78882769]
["bitfinex","SOLUSD",1763587223223,27.90978769,134.43,134.29,9.78882769]
["bitfinex","SOLUSD",1763587223425,18.12096,134.34,134.23,0.69]
["bitfinex","SOLUSD",1763587223886,18.12096,134.34,134.19,0.69]
["bitfinex","SOLUSD",1763587223887,0.72,134.33,134.19,0.69]
["bitfinex","SOLUSD",1763587224212,18.12096,134.29,134.17,0.69]
["bitfinex","SOLUSD",1763587224712,0.72,134.28,134.15,0.69]
["bitfinex","SOLUSD",1763587224892,0.72,134.28,134.12,0.69]
["bitfinex","SOLUSD",1763587225084,0.72,134.28,134.13,0.69]
["bitfinex","SOLUSD",1763587225587,0.72,134.33,134.25,9.78882769]
["bitfinex","SOLUSD",1763587225789,0.72,134.33,134.26,0.74482347]
["bitfinex","SOLUSD",1763587226003,0.72,134.33,134.24,9.78882769]
["bitfinex","SOLUSD",1763587226195,34.00066824,134.46,134.24,9.78882769]
["bitfinex","SOLUSD",1763587226196,0.68,134.36,134.25,1.46487895]
["bitfinex","SOLUSD",1763587226514,0.68,134.45,134.28,9.78882769]
["bitfinex","SOLUSD",1763587226680,1.99999999,134.43,134.23,0.72]
["bitfinex","SOLUSD",1763587227023,1.99999999,134.43,134.2,1.99999999]
["bitfinex","SOLUSD",1763587227024,18.12096,134.36,134.2,0.72]
["bitfinex","SOLUSD",1763587227222,18.12096,134.32,134.08,1.99999999]
["bitfinex","SOLUSD",1763587227523,18.12096,134.28,134.11,1.99999999]
["bitfinex","SOLUSD",1763587227686,18.12096,134.28,134.09,0.72]
["bitfinex","SOLUSD",1763587227687,18.12096,134.29,134.1,1.99999999]
["bitfinex","SOLUSD",1763587227886,18.12096,134.29,134.11,2.71999999]
["bitfinex","SOLUSD",1763587228183,0.68,134.28,134.12,0.74560095]
["bitfinex","SOLUSD",1763587228412,18.12096,134.27,134.12,0.72]
["bitfinex","SOLUSD",1763587228608,18.12096,134.27,134.13,0.74554536]
["bitfinex","SOLUSD",1763587228785,0.68,134.26,134.15,9.78882769]
["bitfinex","SOLUSD",1763587229129,0.68,134.4,134.2,1.99999999]
["bitfinex","SOLUSD",1763587229283,1.99999999,134.41,134.18,9.78882769]
["bitfinex","SOLUSD",1763587229483,18.12096,134.33,134.23,9.78882769]
["bitfinex","SOLUSD",1763587229708,0.68,134.44,134.27,9.78882769]
["bitfinex","SOLUSD",1763587229883,0.68,134.45,134.27,9.78882769]
["bitfinex","SOLUSD",1763587230094,0.68,134.45,134.29,9.78882769]
["bitfinex","SOLUSD",1763587230393,0.68,134.45,134.27,9.78882769]
["bitfinex","SOLUSD",1763587230591,0.68,134.45,134.28,0.72]
["bitfinex","SOLUSD",1763587230814,0.68,134.45,134.29,9.78882769]
["bitfinex","SOLUSD",1763587231001,0.68,134.45,134.31,9.78882769]
["bitfinex","SOLUSD",1763587231197,0.68,134.45,134.31,10.50882769]
["bitfinex","SOLUSD",1763587231403,9.78882769,134.44,134.31,10.50882769]
["bitfinex","SOLUSD",1763587231701,0.68,134.43,134.3,9.78882769]
["bitfinex","SOLUSD",1763587231907,0.68,134.43,134.26,9.78882769]
["bitfinex","SOLUSD",1763587231908,18.12096,134.39,134.26,9.78882769]
["bitfinex","SOLUSD",1763587232329,9.78882769,134.34,134.18,0.72]
["bitfinex","SOLUSD",1763587232644,18.12096,134.31,134.17,0.72]
["bitfinex","SOLUSD",1763587233008,0.68,134.3,134.18,9.78882769]
["bitfinex","SOLUSD",1763587233213,0.68,134.3,134.18,0.72]
["bitfinex","SOLUSD",1763587233832,0.68,134.3,134.19,27.90978769]
["bitfinex","SOLUSD",1763587234129,0.68,134.3,134.19,9.78882769]
["bitfinex","SOLUSD",1763587234460,0.68,134.33,134.21,9.78882769]
["bitfinex","SOLUSD",1763587234612,0.68,134.45,134.23,9.78882769]
["bitfinex","SOLUSD",1763587234804,1.99999999,134.44,134.23,9.78882769]
["bitfinex","SOLUSD",1763587235006,9.78882769,134.43,134.23,0.72]
["bitfinex","SOLUSD",1763587235336,0.68,134.43,134.25,9.78882769]
["bitfinex","SOLUSD",1763587235619,0.68,134.42,134.27,9.78882769]
["bitfinex","SOLUSD",1763587235927,0.68,134.45,134.31,9.78882769]
["bitfinex","SOLUSD",1763587236128,0.68,134.45,134.3,1.99999999]
["bitfinex","SOLUSD",1763587236129,0.68,134.45,134.33,9.78882769]
["bitfinex","SOLUSD",1763587236332,0.68,134.45,134.31,1.46454619]
["bitfinex","SOLUSD",1763587236514,0.68,134.45,134.33,9.78882769]
["bitfinex","SOLUSD",1763587236716,0.4407391,134.46,134.37,9.78882769]
["bitfinex","SOLUSD",1763587237201,0.4407391,134.46,134.39,9.78882769]
["bitfinex","SOLUSD",1763587237402,0.4407391,134.46,134.41,9.78882769]
["bitfinex","SOLUSD",1763587237605,1.93593088,134.52,134.43,9.78882769]
["bitfinex","SOLUSD",1763587237809,1.93593088,134.52,134.4,0.72]
["bitfinex","SOLUSD",1763587237810,0.68,134.51,134.4,0.72]
["bitfinex","SOLUSD",1763587238003,1.93593088,134.52,134.43,9.78882769]
["bitfinex","SOLUSD",1763587238308,1.93593088,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1763587238806,1.93593088,134.52,134.49,0.28]
["bitfinex","SOLUSD",1763587239012,1.93593088,134.52,134.47,9.78882769]
["bitfinex","SOLUSD",1763587239215,1.43593088,134.52,134.47,11.78882768]
["bitfinex","SOLUSD",1763587239524,1.43593088,134.52,134.35,33.55992914]
["bitfinex","SOLUSD",1763587239525,0.68,134.51,134.4,0.28]
["bitfinex","SOLUSD",1763587239720,18.12096,134.5,134.38,0.28]
["bitfinex","SOLUSD",1763587240125,18.12096,134.5,134.38,2.27999999]
["bitfinex","SOLUSD",1763587240332,0.68,134.49,134.39,0.28]
["bitfinex","SOLUSD",1763587240832,2.11593088,134.52,134.39,10.06882769]
["bitfinex","SOLUSD",1763587241053,1.43593088,134.52,134.44,9.78882769]
["bitfinex","SOLUSD",1763587241250,1.43593088,134.52,134.48,9.78882769]
["bitfinex","SOLUSD",1763587241542,1.43593088,134.52,134.43,0.28]
["bitfinex","SOLUSD",1763587241831,1.43593088,134.52,134.45,11.78882768]
["bitfinex","SOLUSD",1763587242139,1.43593088,134.52,134.45,9.78882769]
["bitfinex","SOLUSD",1763587242337,1.43593088,134.52,134.49,9.78882769]
["bitfinex","SOLUSD",1763587242543,1.15593088,134.52,134.51,27.90978769]
["bitfinex","SOLUSD",1763587242838,0.1,134.57,134.52,9.78882769]
["bitfinex","SOLUSD",1763587243620,0.68,134.56,134.42,2.7439369]
["bitfinex","SOLUSD",1763587243817,0.68,134.56,134.42,1.99999999]
["bitfinex","SOLUSD",1763587244015,0.68,134.56,134.39,0.74410298]
["bitfinex","SOLUSD",1763587244016,0.68,134.56,134.4,1.99999999]
["bitfinex","SOLUSD",1763587244233,0.68,134.56,134.44,11.78882768]
["bitfinex","SOLUSD",1763587244453,0.68,134.56,134.48,9.78882769]
["bitfinex","SOLUSD",1763587244611,0.1,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763587244810,0.78,134.57,134.48,9.78882769]
["bitfinex","SOLUSD",1763587245026,0.78,134.57,134.47,9.78882769]
["bitfinex","SOLUSD",1763587245211,0.1,134.57,134.55,9.78882769]
["bitfinex","SOLUSD",1763587245410,0.1,134.57,134.47,0.74366029]
["bitfinex","SOLUSD",1763587245744,0.78,134.57,134.48,27.90978769]
["bitfinex","SOLUSD",1763587245929,0.78,134.57,134.42,2.7439369]
["bitfinex","SOLUSD",1763587246134,0.78,134.57,134.43,9.78882769]
["bitfinex","SOLUSD",1763587246311,0.78,134.57,134.47,9.78882769]
["bitfinex","SOLUSD",1763587246941,0.1,134.57,134.49,9.78882769]
["bitfinex","SOLUSD",1763587247139,0.1,134.57,134.53,9.78882769]
["bitfinex","SOLUSD",1763587248211,0.78,134.57,134.46,18.8646756]
["bitfinex","SOLUSD",1763587248417,0.78,134.57,134.4,50.0]
["bitfinex","SOLUSD",1763587248418,0.78,134.57,134.44,11.78882768]
["bitfinex","SOLUSD",1763587248618,0.78,134.57,134.41,2.74399225]
["bitfinex","SOLUSD",1763587248914,0.78,134.57,134.43,9.78882769]
["bitfinex","SOLUSD",1763587249416,0.78,134.57,134.47,9.78882769]
["bitfinex","SOLUSD",1763587249833,0.1,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763587250232,0.8,134.57,134.51,9.78882769]
["bitfinex","SOLUSD",1763587250616,0.1,134.57,134.53,20.25234413]
["bitfinex","SOLUSD",1763587250848,0.1,134.57,134.53,9.78882769]
["bitfinex","SOLUSD",1763587251155,0.1,134.57,134.56,20.25234413]
["bitfinex","SOLUSD",1763587251517,0.1,134.57,134.56,20.99550703]
["bitfinex","SOLUSD",1763587251845,11.16351644,134.68,134.6,9.78882769]
["bitfinex","SOLUSD",1763587252155,0.8,134.71,134.6,9.78882769]
["bitfinex","SOLUSD",1763587252457,0.8,134.71,134.59,18.12096]
["bitfinex","SOLUSD",1763587252458,0.8,134.71,134.66,10.46351644]
["bitfinex","SOLUSD",1763587252660,0.1,134.71,134.65,27.90978769]
["bitfinex","SOLUSD",1763587252950,0.1,134.71,134.67,9.78882769]
["bitfinex","SOLUSD",1763587253152,10.46351644,134.7,134.63,9.78882769]
["bitfinex","SOLUSD",1763587253354,0.8,134.71,134.69,10.46351644]
["bitfinex","SOLUSD",1763587253568,0.8,134.71,134.7,10.46351644]
["bitfinex","SOLUSD",1763587253569,0.1,134.71,134.7,10.46351644]
["bitfinex","SOLUSD",1763587253733,0.1,134.71,134.68,20.25234413]
["bitfinex","SOLUSD",1763587253939,10.46351644,134.69,134.56,1.99999999]
["bitfinex","SOLUSD",1763587254127,0.1,134.71,134.69,9.78882769]
["bitfinex","SOLUSD",1763587254331,0.1,134.71,134.66,18.12096]
["bitfinex","SOLUSD",1763587254533,0.8,134.71,134.66,10.46351644]
["bitfinex","SOLUSD",1763587254763,0.1,134.71,134.7,20.25234413]
["bitfinex","SOLUSD",1763587255467,0.1,134.71,134.7,9.78882769]
["bitfinex","SOLUSD",1763587255634,0.1,134.71,134.7,20.25234413]
["bitfinex","SOLUSD",1763587256429,0.1,134.71,134.7,9.78882769]
["bitfinex","SOLUSD",1763587256742,0.1,134.71,134.7,20.25234413]
["bitfinex","SOLUSD",1763587257335,0.7,134.81,134.71,9.78882769]
["bitfinex","SOLUSD",1763587257643,10.46351644,134.8,134.72,9.78882769]
["bitfinex","SOLUSD",1763587257848,10.46351644,134.79,134.74,10.46351644]
["bitfinex","SOLUSD",1763587258045,10.46351644,134.78,134.7,9.78882769]
["bitfinex","SOLUSD",1763587258247,0.7,134.8,134.7,9.78882769]
["bitfinex","SOLUSD",1763587258248,0.7,134.81,134.77,10.46351644]
["bitfinex","SOLUSD",1763587258541,0.7,134.81,134.73,9.78882769]
["bitfinex","SOLUSD",1763587258542,0.7,134.81,134.78,10.46351644]
["bitfinex","SOLUSD",1763587258925,0.7,134.81,134.73,18.12096]
["bitfinex","SOLUSD",1763587259119,1.93593088,134.82,134.79,10.46351644]
["bitfinex","SOLUSD",1763587259353,1.93593088,134.82,134.74,9.78882769]
["bitfinex","SOLUSD",1763587259528,1.93593088,134.82,134.77,9.78882769]
["bitfinex","SOLUSD",1763587259737,1.93593088,134.82,134.81,20.25234413]
["bitfinex","SOLUSD",1763587260637,1.93593088,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763587260841,2.63593088,134.82,134.72,1.99999999]
["bitfinex","SOLUSD",1763587261144,1.93593088,134.82,134.81,10.46351644]
["bitfinex","SOLUSD",1763587261340,1.93593088,134.82,134.79,18.12096]
["bitfinex","SOLUSD",1763587261539,1.93593088,134.82,134.8,9.78882769]
["bitfinex","SOLUSD",1763587261741,1.93593088,134.82,134.81,9.78882769]
["bitfinex","SOLUSD",1763587261951,1.93593088,134.82,134.78,10.46351644]
["bitfinex","SOLUSD",1763587262273,1.93593088,134.82,134.77,18.12096]
["bitfinex","SOLUSD",1763587262433,1.93593088,134.82,134.78,9.78882769]
["bitfinex","SOLUSD",1763587262836,0.7,134.81,134.78,9.78882769]
["bitfinex","SOLUSD",1763587263049,0.7,134.81,134.7,0.74239049]
["bitfinex","SOLUSD",1763587263373,1.93593088,134.82,134.8,10.46351644]
["bitfinex","SOLUSD",1763587263661,1.93593088,134.82,134.77,9.78882769]
["bitfinex","SOLUSD",1763587263955,10.46351644,134.78,134.63,1.99999999]
["bitfinex","SOLUSD",1763587264162,11.16351644,134.77,134.72,10.46351644]
["bitfinex","SOLUSD",1763587264518,10.46351644,134.8,134.75,10.46351644]
["bitfinex","SOLUSD",1763587264766,0.7,134.81,134.66,0.74261102]
["bitfinex","SOLUSD",1763587265068,0.7,134.8,134.78,12.10632765]
["bitfinex","SOLUSD",1763587265252,2.63593088,134.82,134.79,12.10632765]
["bitfinex","SOLUSD",1763587265449,2.63593088,134.82,134.76,27.90978769]
["bitfinex","SOLUSD",1763587265450,1.93593088,134.82,134.81,12.10632765]
["bitfinex","SOLUSD",1763587265749,1.93593088,134.82,134.8,12.10632765]
["bitfinex","SOLUSD",1763587265954,1.93593088,134.82,134.73,0.74222519]
["bitfinex","SOLUSD",1763587265955,2.63593088,134.82,134.73,0.74222519]
["bitfinex","SOLUSD",1763587266265,1.93593088,134.82,134.81,12.10632765]
["bitfinex","SOLUSD",1763587266478,1.93593088,134.82,134.81,29.31300268]
["bitfinex","SOLUSD",1763587266634,0.7,134.93,134.85,27.90978769]
["bitfinex","SOLUSD",1763587266830,0.7,134.93,134.89,12.10632765]
["bitfinex","SOLUSD",1763587267030,12.80632765,134.93,134.88,12.10632765]
["bitfinex","SOLUSD",1763587267261,0.7,134.93,134.85,12.10632765]
["bitfinex","SOLUSD",1763587267469,0.7,134.92,134.82,9.78882769]
["bitfinex","SOLUSD",1763587267633,0.7,134.99,134.91,12.10632765]
["bitfinex","SOLUSD",1763587267836,0.7,134.98,134.95,12.10632765]
["bitfinex","SOLUSD",1763587268151,0.7,134.98,134.89,18.12096]
["bitfinex","SOLUSD",1763587268152,0.7,134.98,134.96,12.10632765]
["bitfinex","SOLUSD",1763587268667,0.7,135.02,134.97,12.10632765]
["bitfinex","SOLUSD",1763587268959,0.7,135.1,135.03,9.78882769]
["bitfinex","SOLUSD",1763587269159,0.7,135.1,135.05,12.10632765]
["bitfinex","SOLUSD",1763587269449,0.7,135.1,135.09,12.10632765]
["bitfinex","SOLUSD",1763587269760,12.80632765,135.1,134.92,83.55992914]
["bitfinex","SOLUSD",1763587269970,0.7,135.1,134.99,12.10632765]
["bitfinex","SOLUSD",1763587270265,0.7,135.1,134.94,18.12096]
["bitfinex","SOLUSD",1763587270266,9.78882769,135.08,134.91,18.12096]
["bitfinex","SOLUSD",1763587270566,12.10632765,135.03,134.89,18.12096]
["bitfinex","SOLUSD",1763587270863,0.7,135.08,135.03,9.78882769]
["bitfinex","SOLUSD",1763587271158,0.7,135.08,134.95,18.12096]
["bitfinex","SOLUSD",1763587271357,0.7,135.08,135.06,12.10632765]
["bitfinex","SOLUSD",1763587271568,0.7,135.08,135.04,12.10632765]
["bitfinex","SOLUSD",1763587271753,0.7,135.08,135.05,12.10632765]
["bitfinex","SOLUSD",1763587271933,1.93593088,135.11,135.07,12.10632765]
["bitfinex","SOLUSD",1763587272134,1.93593088,135.11,135.1,21.89515534]
["bitfinex","SOLUSD",1763587272330,1.93593088,135.11,135.07,9.78882769]
["bitfinex","SOLUSD",1763587272546,1.93593088,135.11,135.1,12.10632765]
["bitfinex","SOLUSD",1763587272759,2.63593088,135.11,135.03,19.98096]
["bitfinex","SOLUSD",1763587272966,1.93593088,135.11,135.1,21.89515534]
["bitfinex","SOLUSD",1763587273435,1.93593088,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763587273634,1.93593088,135.11,135.1,21.89515534]
["bitfinex","SOLUSD",1763587274046,1.93593088,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763587274368,1.93593088,135.11,135.1,21.89515534]
["bitfinex","SOLUSD",1763587275087,0.1,135.12,135.11,9.78882769]
["bitfinex","SOLUSD",1763587275449,0.1,135.12,135.01,9.40676796]
["bitfinex","SOLUSD",1763587275450,0.8,135.12,135.01,9.40676796]
["bitfinex","SOLUSD",1763587275675,0.8,135.12,135.03,9.78882769]
["bitfinex","SOLUSD",1763587275867,0.8,135.12,135.02,11.64882769]
["bitfinex","SOLUSD",1763587275868,12.10632765,135.08,135.02,1.86]
["bitfinex","SOLUSD",1763587276076,0.8,135.12,135.02,1.86]
["bitfinex","SOLUSD",1763587276277,0.7,135.11,135.09,12.10632765]
["bitfinex","SOLUSD",1763587276451,0.7,135.11,135.02,1.86]
["bitfinex","SOLUSD",1763587276853,0.7,135.11,135.07,12.10632765]
["bitfinex","SOLUSD",1763587277054,0.1,135.12,135.1,12.10632765]
["bitfinex","SOLUSD",1763587277293,0.1,135.12,135.11,40.01611534]
["bitfinex","SOLUSD",1763587277472,0.1,135.12,135.11,9.78882769]
["bitfinex","SOLUSD",1763587277677,0.1,135.12,135.11,21.89515534]
["bitfinex","SOLUSD",1763587277977,0.7,135.24,135.16,9.78882769]
["bitfinex","SOLUSD",1763587278177,0.7,135.24,135.22,12.10632765]
["bitfinex","SOLUSD",1763587278384,0.7,135.27,135.19,9.78882769]
["bitfinex","SOLUSD",1763587278585,0.7,135.27,135.18,18.12096]
["bitfinex","SOLUSD",1763587278586,18.12096,135.33,135.18,18.12096]
["bitfinex","SOLUSD",1763587278752,12.10632765,135.23,135.17,1.86]
["bitfinex","SOLUSD",1763587279100,3.86487328,135.39,135.17,1.86]
["bitfinex","SOLUSD",1763587279101,5.86487327,135.39,135.22,12.10632765]
["bitfinex","SOLUSD",1763587279252,12.10632765,135.29,135.24,12.10632765]
["bitfinex","SOLUSD",1763587279664,12.10632765,135.29,135.2,18.12096]
["bitfinex","SOLUSD",1763587279665,1.99999999,135.41,135.22,18.12096]
["bitfinex","SOLUSD",1763587279887,12.10632765,135.32,135.24,1.86]
["bitfinex","SOLUSD",1763587280202,3.93593087,135.4,135.29,12.10632765]
["bitfinex","SOLUSD",1763587280484,1.93593088,135.4,135.35,12.10632765]
["bitfinex","SOLUSD",1763587280686,12.10632765,135.38,135.34,12.10632765]
["bitfinex","SOLUSD",1763587280874,0.71,135.39,135.32,12.10632765]
["bitfinex","SOLUSD",1763587281071,12.10632765,135.34,135.29,1.86]
["bitfinex","SOLUSD",1763587281273,0.71,135.38,135.15,1.99999999]
["bitfinex","SOLUSD",1763587281499,1.93593088,135.4,135.26,12.10632765]
["bitfinex","SOLUSD",1763587281500,12.10632765,135.32,135.26,12.10632765]
["bitfinex","SOLUSD",1763587281668,18.12096,135.33,135.21,18.12096]
["bitfinex","SOLUSD",1763587281994,12.10632765,135.25,135.16,0.73986386]
["bitfinex","SOLUSD",1763587282166,12.81632765,135.24,135.15,1.86]
["bitfinex","SOLUSD",1763587282371,12.10632765,135.22,135.15,1.86]
["bitfinex","SOLUSD",1763587282693,12.10632765,135.16,135.04,0.67]
["bitfinex","SOLUSD",1763587282891,0.71,135.21,135.04,1.86]
["bitfinex","SOLUSD",1763587283092,12.10632765,135.14,135.05,18.12096]
["bitfinex","SOLUSD",1763587283319,12.10632765,135.09,134.97,7.40866083]
["bitfinex","SOLUSD",1763587283614,12.10632765,135.08,134.99,1.86]
["bitfinex","SOLUSD",1763587283905,12.10632765,135.09,135.02,12.10632765]
["bitfinex","SOLUSD",1763587284121,12.10632765,135.05,134.99,1.86]
["bitfinex","SOLUSD",1763587284295,12.10632765,135.01,134.93,1.86]
["bitfinex","SOLUSD",1763587284620,1.99999999,135.24,135.0,12.10632765]
["bitfinex","SOLUSD",1763587284910,0.71,135.16,135.03,18.12096]
["bitfinex","SOLUSD",1763587285082,9.78882769,135.21,135.01,2.53]
["bitfinex","SOLUSD",1763587285281,9.78882769,135.25,135.02,3.410631]
["bitfinex","SOLUSD",1763587285520,1.88,135.33,135.11,18.12096]
["bitfinex","SOLUSD",1763587285521,12.10632765,135.19,135.11,18.12096]
["bitfinex","SOLUSD",1763587285811,9.78882769,135.23,135.03,19.53153616]
["bitfinex","SOLUSD",1763587286005,35.19362485,135.36,135.14,12.10632765]
["bitfinex","SOLUSD",1763587286006,12.10632765,135.2,135.14,12.10632765]
["bitfinex","SOLUSD",1763587286221,12.10632765,135.2,135.11,18.12096]
["bitfinex","SOLUSD",1763587286222,12.10632765,135.15,135.04,10.88228898]
["bitfinex","SOLUSD",1763587286383,12.10632765,135.1,134.98,1.88]
["bitfinex","SOLUSD",1763587286581,12.10632765,135.05,134.98,1.88]
["bitfinex","SOLUSD",1763587286828,18.12096,135.08,134.98,13.98632765]
["bitfinex","SOLUSD",1763587287125,12.10632765,135.06,134.98,1.88]
["bitfinex","SOLUSD",1763587287308,12.10632765,135.03,134.98,1.88]
["bitfinex","SOLUSD",1763587287483,18.12096,135.06,134.99,12.10632765]
["bitfinex","SOLUSD",1763587287684,18.83096,135.08,135.0,12.10632765]
["bitfinex","SOLUSD",1763587287884,1.99999999,135.24,135.07,12.10632765]
["bitfinex","SOLUSD",1763587288088,12.10632765,135.36,135.08,0.74030204]
["bitfinex","SOLUSD",1763587288089,0.71,135.17,135.08,0.74030204]
["bitfinex","SOLUSD",1763587288331,0.71,135.17,135.12,12.10632765]
["bitfinex","SOLUSD",1763587288487,0.71,135.17,135.07,1.88]
["bitfinex","SOLUSD",1763587288488,12.81632765,135.17,135.11,12.10632765]
["bitfinex","SOLUSD",1763587288688,12.81632765,135.17,135.07,28.14485671]
["bitfinex","SOLUSD",1763587288689,0.71,135.17,135.07,28.14485671]
["bitfinex","SOLUSD",1763587288890,0.71,135.17,135.14,12.10632765]
["bitfinex","SOLUSD",1763587289127,12.10632765,135.2,135.14,12.10632765]
["bitfinex","SOLUSD",1763587289286,0.71,135.16,135.13,1.88]
["bitfinex","SOLUSD",1763587290297,0.71,135.21,135.14,12.10632765]
["bitfinex","SOLUSD",1763587290497,12.10632765,135.16,135.13,1.88]
["bitfinex","SOLUSD",1763587290728,0.71,135.21,135.13,1.88]
["bitfinex","SOLUSD",1763587290901,12.81632765,135.21,135.13,1.88]
["bitfinex","SOLUSD",1763587291102,0.71,135.21,135.13,13.98632765]
["bitfinex","SOLUSD",1763587291318,12.10632765,135.14,135.07,1.88]
["bitfinex","SOLUSD",1763587291517,18.12096,135.15,135.01,0.7]
["bitfinex","SOLUSD",1763587291699,12.10632765,135.1,135.04,12.10632765]
["bitfinex","SOLUSD",1763587291889,12.10632765,135.1,135.03,1.88]
["bitfinex","SOLUSD",1763587291890,12.10632765,135.06,135.03,1.88]
["bitfinex","SOLUSD",1763587292088,12.10632765,135.06,134.98,0.74085049]
["bitfinex","SOLUSD",1763587292089,12.10632765,135.05,134.99,12.10632765]
["bitfinex","SOLUSD",1763587292412,18.12096,135.12,135.04,12.10632765]
["bitfinex","SOLUSD",1763587292610,49.2309624,135.36,135.06,12.10632765]
["bitfinex","SOLUSD",1763587292611,0.71,135.1,135.06,12.10632765]
["bitfinex","SOLUSD",1763587292916,0.71,135.26,135.09,12.10632765]
["bitfinex","SOLUSD",1763587293226,12.10632765,135.15,135.07,1.88]
["bitfinex","SOLUSD",1763587293437,12.10632765,135.12,135.07,1.88]
["bitfinex","SOLUSD",1763587293596,12.10632765,135.16,135.11,12.10632765]
["bitfinex","SOLUSD",1763587293921,12.10632765,135.13,135.07,14.00632765]
["bitfinex","SOLUSD",1763587294219,0.71,135.19,135.09,12.10632765]
["bitfinex","SOLUSD",1763587294431,12.10632765,135.13,135.08,12.10632765]
["bitfinex","SOLUSD",1763587294723,12.10632765,135.13,135.07,14.00632765]
["bitfinex","SOLUSD",1763587294922,0.71,135.12,135.08,12.10632765]
["bitfinex","SOLUSD",1763587295123,0.71,135.12,135.07,14.00632765]
["bitfinex","SOLUSD",1763587295330,12.81632765,135.12,135.07,14.00632765]
["bitfinex","SOLUSD",1763587295501,22.53,135.31,135.07,14.00632765]
["bitfinex","SOLUSD",1763587295502,12.10632765,135.13,135.08,12.10632765]
["bitfinex","SOLUSD",1763587295702,12.10632765,135.11,135.07,1.9]
["bitfinex","SOLUSD",1763587295936,0.71,135.18,135.1,12.10632765]
["bitfinex","SOLUSD",1763587296119,1.99999999,135.21,135.07,14.00632765]
["bitfinex","SOLUSD",1763587296300,12.10632765,135.14,135.07,1.9]
["bitfinex","SOLUSD",1763587296700,0.71,135.15,135.1,12.10632765]
["bitfinex","SOLUSD",1763587296895,0.71,135.23,135.14,12.10632765]
["bitfinex","SOLUSD",1763587297101,1.99999999,135.32,135.15,1.9]
["bitfinex","SOLUSD",1763587297324,1.99999999,135.33,135.15,1.9]
["bitfinex","SOLUSD",1763587297529,12.10632765,135.21,135.16,12.10632765]
["bitfinex","SOLUSD",1763587297839,1.99999999,135.34,135.15,1.9]
["bitfinex","SOLUSD",1763587298003,12.10632765,135.21,135.15,20.02096]
["bitfinex","SOLUSD",1763587298196,12.10632765,135.22,135.17,12.10632765]
["bitfinex","SOLUSD",1763587298404,12.10632765,135.22,135.15,1.9]
["bitfinex","SOLUSD",1763587298607,12.81632765,135.22,135.17,12.10632765]
["bitfinex","SOLUSD",1763587298820,0.71,135.26,135.2,12.10632765]
["bitfinex","SOLUSD",1763587299106,0.71,135.26,135.21,1.9]
["bitfinex","SOLUSD",1763587299107,12.10632765,135.23,135.21,1.9]
["bitfinex","SOLUSD",1763587299322,12.10632765,135.25,135.21,1.9]
["bitfinex","SOLUSD",1763587299542,12.10632765,135.23,135.21,1.9]
["bitfinex","SOLUSD",1763587299837,0.71,135.26,135.21,1.9]
["bitfinex","SOLUSD",1763587299838,12.10632765,135.24,135.21,1.9]
["bitfinex","SOLUSD",1763587300036,12.10632765,135.25,135.21,1.9]
["bitfinex","SOLUSD",1763587300330,0.71,135.28,135.24,12.10632765]
["bitfinex","SOLUSD",1763587300544,0.71,135.28,135.21,1.9]
["bitfinex","SOLUSD",1763587300719,12.10632765,135.22,135.13,0.7]
["bitfinex","SOLUSD",1763587300902,12.10632765,135.19,135.14,13.98632765]
["bitfinex","SOLUSD",1763587301102,18.12096,135.26,135.16,12.10632765]
["bitfinex","SOLUSD",1763587301302,0.71,135.29,135.24,12.10632765]
["bitfinex","SOLUSD",1763587301639,0.71,135.29,135.25,14.00632765]
["bitfinex","SOLUSD",1763587301820,12.10632765,135.32,135.27,12.10632765]
["bitfinex","SOLUSD",1763587302000,12.10632765,135.29,135.25,1.9]
["bitfinex","SOLUSD",1763587302202,0.71,135.32,135.28,12.10632765]
["bitfinex","SOLUSD",1763587302444,12.10632765,135.33,135.28,12.10632765]
["bitfinex","SOLUSD",1763587302741,0.71,135.39,135.27,12.10632765]
["bitfinex","SOLUSD",1763587302934,9.78882769,135.37,135.25,1.9]
["bitfinex","SOLUSD",1763587303107,12.10632765,135.3,135.25,14.00632765]
["bitfinex","SOLUSD",1763587303310,12.10632765,135.34,135.29,12.10632765]
["bitfinex","SOLUSD",1763587303509,0.71,135.39,135.31,9.78882769]
["bitfinex","SOLUSD",1763587303716,12.10632765,135.36,135.3,1.9]
["bitfinex","SOLUSD",1763587303931,0.71,135.39,135.34,12.10632765]
["bitfinex","SOLUSD",1763587304239,0.71,135.39,135.35,1.9]
["bitfinex","SOLUSD",1763587304436,12.10632765,135.37,135.35,1.9]
["bitfinex","SOLUSD",1763587304608,12.10632765,135.37,135.35,1.737]
["bitfinex","SOLUSD",1763587304920,0.71,135.36,135.35,1.737]
["bitfinex","SOLUSD",1763587305245,12.81632765,135.36,135.32,1.9]
["bitfinex","SOLUSD",1763587305420,12.10632765,135.33,135.32,1.9]
["bitfinex","SOLUSD",1763587305607,12.10632765,135.33,135.22,0.73953557]
["bitfinex","SOLUSD",1763587305875,12.10632765,135.29,135.24,9.78882769]
["bitfinex","SOLUSD",1763587306063,12.10632765,135.25,135.14,1.43997336]
["bitfinex","SOLUSD",1763587306226,0.71,135.31,135.16,12.10632765]
["bitfinex","SOLUSD",1763587306444,12.10632765,135.28,135.21,9.78882769]
["bitfinex","SOLUSD",1763587306732,0.71,135.27,135.22,1.9]
["bitfinex","SOLUSD",1763587306924,12.10632765,135.28,135.22,1.9]
["bitfinex","SOLUSD",1763587307125,12.10632765,135.26,135.22,1.9]
["bitfinex","SOLUSD",1763587307368,9.78882769,135.32,135.22,1.9]
["bitfinex","SOLUSD",1763587307548,12.10632765,135.23,135.12,1.44008288]
["bitfinex","SOLUSD",1763587307862,12.10632765,135.13,135.03,0.7]
["bitfinex","SOLUSD",1763587308158,12.10632765,135.08,135.04,1.9]
["bitfinex","SOLUSD",1763587308366,12.10632765,135.09,135.04,1.9]
["bitfinex","SOLUSD",1763587308522,0.71,135.17,135.04,1.9]
["bitfinex","SOLUSD",1763587308523,12.10632765,135.1,135.04,20.72096]
["bitfinex","SOLUSD",1763587308726,12.10632765,135.06,135.04,1.9]
["bitfinex","SOLUSD",1763587309148,0.71,135.05,135.04,1.9]
["bitfinex","SOLUSD",1763587309339,12.10632765,135.05,135.04,1.9]
["bitfinex","SOLUSD",1763587309668,0.71,135.15,135.04,32.82728765]
["bitfinex","SOLUSD",1763587309841,12.10632765,135.13,135.06,12.10632765]
["bitfinex","SOLUSD",1763587310171,18.12096,135.18,135.04,21.46148132]
["bitfinex","SOLUSD",1763587310172,12.10632765,135.18,135.1,9.78882769]
["bitfinex","SOLUSD",1763587310337,0.69,135.18,135.11,1.9]
["bitfinex","SOLUSD",1763587310666,12.10632765,135.13,135.11,1.9]
["bitfinex","SOLUSD",1763587311027,0.69,135.13,135.11,1.9]
["bitfinex","SOLUSD",1763587311231,12.79632765,135.13,135.11,1.9]
["bitfinex","SOLUSD",1763587311477,12.79632765,135.13,135.07,1.9]
["bitfinex","SOLUSD",1763587311771,18.12096,135.17,135.07,1.9]
["bitfinex","SOLUSD",1763587311929,0.69,135.17,135.08,10.48882769]
["bitfinex","SOLUSD",1763587312123,18.12096,135.2,135.09,12.10632765]
["bitfinex","SOLUSD",1763587312360,1.99999999,135.27,135.18,12.10632765]
["bitfinex","SOLUSD",1763587312361,0.69,135.27,135.18,12.10632765]
["bitfinex","SOLUSD",1763587312529,0.69,135.27,135.19,2.63969968]
["bitfinex","SOLUSD",1763587312858,12.10632765,135.24,135.19,2.63969968]
["bitfinex","SOLUSD",1763587313071,12.10632765,135.22,135.19,1.9]
["bitfinex","SOLUSD",1763587313268,0.69,135.26,135.19,1.9]
["bitfinex","SOLUSD",1763587313482,0.69,135.35,135.2,9.78882769]
["bitfinex","SOLUSD",1763587313668,12.10632765,135.24,135.19,1.9]
["bitfinex","SOLUSD",1763587313845,12.10632765,135.26,135.2,1.43964497]
["bitfinex","SOLUSD",1763587314048,12.10632765,135.3,135.21,21.89515534]
["bitfinex","SOLUSD",1763587314378,12.10632765,135.26,135.2,9.78882769]
["bitfinex","SOLUSD",1763587314758,12.10632765,135.28,135.22,9.78882769]
["bitfinex","SOLUSD",1763587315081,12.10632765,135.24,135.21,0.73959026]
["bitfinex","SOLUSD",1763587315243,12.10632765,135.24,135.12,1.99999999]
["bitfinex","SOLUSD",1763587315244,0.69,135.29,135.2,1.9]
["bitfinex","SOLUSD",1763587315451,12.10632765,135.22,135.2,1.9]
["bitfinex","SOLUSD",1763587316049,12.79632765,135.22,135.2,1.9]
["bitfinex","SOLUSD",1763587316280,12.10632765,135.22,135.2,1.9]
["bitfinex","SOLUSD",1763587316485,0.69,135.25,135.2,1.9]
["bitfinex","SOLUSD",1763587316660,12.10632765,135.24,135.2,1.9]
["bitfinex","SOLUSD",1763587316848,12.10632765,135.25,135.2,1.9]
["bitfinex","SOLUSD",1763587317242,1.99999999,135.35,135.2,1.9]
["bitfinex","SOLUSD",1763587317243,0.69,135.3,135.21,11.22841795]
["bitfinex","SOLUSD",1763587317576,12.10632765,135.28,135.21,10.48882769]
["bitfinex","SOLUSD",1763587317754,12.10632765,135.29,135.22,11.22836326]
["bitfinex","SOLUSD",1763587317954,12.10632765,135.28,135.22,10.52836326]
["bitfinex","SOLUSD",1763587318178,0.69,135.31,135.22,0.73953557]
["bitfinex","SOLUSD",1763587318340,12.10632765,135.26,135.22,0.73953557]
["bitfinex","SOLUSD",1763587318540,12.10632765,135.28,135.22,0.73953557]
["bitfinex","SOLUSD",1763587318759,12.10632765,135.28,135.22,9.78882769]
["bitfinex","SOLUSD",1763587318972,0.69,135.31,135.2,30.50978769]
["bitfinex","SOLUSD",1763587318973,12.10632765,135.26,135.2,1.9]
["bitfinex","SOLUSD",1763587319181,18.12096,135.34,135.21,10.52841795]
["bitfinex","SOLUSD",1763587319358,12.10632765,135.25,135.2,1.9]
["bitfinex","SOLUSD",1763587319684,18.12096,135.31,135.2,1.9]
["bitfinex","SOLUSD",1763587319975,12.10632765,135.23,135.2,1.9]
["bitfinex","SOLUSD",1763587320277,0.69,135.3,135.2,1.9]
["bitfinex","SOLUSD",1763587320441,12.10632765,135.21,135.11,0.7]
["bitfinex","SOLUSD",1763587320649,0.69,135.35,135.06,50.0]
["bitfinex","SOLUSD",1763587320650,12.10632765,135.14,135.06,0.7]
["bitfinex","SOLUSD",1763587320954,1.99999999,135.29,135.11,18.12096]
["bitfinex","SOLUSD",1763587321164,2.68999999,135.35,135.16,12.10632765]
["bitfinex","SOLUSD",1763587321344,18.12096,135.33,135.18,12.10632765]
["bitfinex","SOLUSD",1763587321545,0.69,135.34,135.21,12.10632765]
["bitfinex","SOLUSD",1763587321753,12.10632765,135.32,135.24,9.78882769]
["bitfinex","SOLUSD",1763587321972,12.10632765,135.29,135.25,1.9]
["bitfinex","SOLUSD",1763587322265,12.10632765,135.33,135.25,1.9]
["bitfinex","SOLUSD",1763587322443,0.69,135.39,135.25,1.9]
["bitfinex","SOLUSD",1763587322645,0.69,135.38,135.26,28.60978769]
["bitfinex","SOLUSD",1763587322844,12.10632765,135.37,135.3,12.10632765]
["bitfinex","SOLUSD",1763587323046,0.69,135.38,135.31,1.9]
["bitfinex","SOLUSD",1763587323047,12.10632765,135.36,135.31,1.9]
["bitfinex","SOLUSD",1763587323248,0.1,135.49,135.32,9.78882769]
["bitfinex","SOLUSD",1763587323459,0.1,135.49,135.38,18.12096]
["bitfinex","SOLUSD",1763587323460,0.69,135.46,135.38,18.12096]
["bitfinex","SOLUSD",1763587323661,12.10632765,135.44,135.39,1.9]
["bitfinex","SOLUSD",1763587323968,12.10632765,135.47,135.39,24.49515534]
["bitfinex","SOLUSD",1763587324151,12.10632765,135.41,135.34,0.7]
["bitfinex","SOLUSD",1763587324354,12.10632765,135.39,135.36,18.12096]
["bitfinex","SOLUSD",1763587324614,12.10632765,135.41,135.36,18.12096]
["bitfinex","SOLUSD",1763587324874,0.1,135.49,135.35,1.9]
["bitfinex","SOLUSD",1763587324875,0.69,135.48,135.37,40.71611534]
["bitfinex","SOLUSD",1763587325174,12.10632765,135.39,135.35,1.9]
["bitfinex","SOLUSD",1763587325366,1.93593088,135.4,135.35,1.9]
["bitfinex","SOLUSD",1763587325575,12.10632765,135.39,135.35,1.9]
["bitfinex","SOLUSD",1763587325876,1.93593088,135.4,135.36,10.48882769]
["bitfinex","SOLUSD",1763587326249,1.93593088,135.4,135.37,22.59515534]
["bitfinex","SOLUSD",1763587326449,1.93593088,135.4,135.38,18.12096]
["bitfinex","SOLUSD",1763587326647,1.93593088,135.4,135.39,12.38882769]
["bitfinex","SOLUSD",1763587326847,1.93593088,135.4,135.39,20.02096]
["bitfinex","SOLUSD",1763587327150,1.93593088,135.4,135.39,22.71763404]
["bitfinex","SOLUSD",1763587327687,0.1,135.49,135.39,30.10370391]
["bitfinex","SOLUSD",1763587328000,0.1,135.49,135.46,10.32880635]
["bitfinex","SOLUSD",1763587328167,0.1,135.49,135.47,1.9]
["bitfinex","SOLUSD",1763587328868,0.1,135.49,135.48,28.44976635]
["bitfinex","SOLUSD",1763587329082,0.1,135.49,135.48,18.12096]
["bitfinex","SOLUSD",1763587329374,0.1,135.49,135.47,1.9]
["bitfinex","SOLUSD",1763587329885,0.1,135.49,135.48,18.12096]
["bitfinex","SOLUSD",1763587330387,0.1,135.49,135.48,27.90978769]
["bitfinex","SOLUSD",1763587330563,0.1,135.49,135.47,1.9]
["bitfinex","SOLUSD",1763587330888,0.1,135.49,135.4,1.99999999]
["bitfinex","SOLUSD",1763587330889,0.79,135.49,135.4,0.73855243]
["bitfinex","SOLUSD",1763587331108,0.79,135.49,135.36,0.73877068]
["bitfinex","SOLUSD",1763587331109,10.32880635,135.43,135.36,0.73877068]
["bitfinex","SOLUSD",1763587331253,11.01880635,135.42,135.41,1.9]
["bitfinex","SOLUSD",1763587331678,11.01880635,135.42,135.3,0.71]
["bitfinex","SOLUSD",1763587331953,10.32880635,135.34,135.31,1.9]
["bitfinex","SOLUSD",1763587332157,10.32880635,135.4,135.32,0.73898906]
["bitfinex","SOLUSD",1763587332468,10.32880635,135.42,135.35,10.32880635]
["bitfinex","SOLUSD",1763587332786,10.32880635,135.44,135.39,18.12096]
["bitfinex","SOLUSD",1763587332974,10.32880635,135.45,135.4,1.9]
["bitfinex","SOLUSD",1763587333476,10.32880635,135.44,135.4,1.9]
["bitfinex","SOLUSD",1763587333670,0.69,135.44,135.35,9.78882769]
["bitfinex","SOLUSD",1763587333869,0.69,135.48,135.36,2.63877068]
["bitfinex","SOLUSD",1763587334057,10.32880635,135.42,135.36,3.34877068]
["bitfinex","SOLUSD",1763587334252,10.32880635,135.42,135.37,1.9]
["bitfinex","SOLUSD",1763587334479,0.69,135.45,135.37,1.9]
["bitfinex","SOLUSD",1763587334681,10.32880635,135.44,135.39,18.12096]
["bitfinex","SOLUSD",1763587334857,10.32880635,135.45,135.39,18.12096]
["bitfinex","SOLUSD",1763587335062,10.32880635,135.44,135.39,18.12096]
["bitfinex","SOLUSD",1763587335260,10.42880635,135.49,135.4,11.23738012]
["bitfinex","SOLUSD",1763587335500,10.42880635,135.49,135.42,10.32880635]
["bitfinex","SOLUSD",1763587335799,10.32880635,135.46,135.42,0.73844336]
["bitfinex","SOLUSD",1763587335971,10.32880635,135.45,135.41,1.9]
["bitfinex","SOLUSD",1763587336489,10.32880635,135.42,135.41,1.9]
["bitfinex","SOLUSD",1763587336695,10.32880635,135.42,135.41,0.9]
["bitfinex","SOLUSD",1763587337306,18.12096,135.44,135.28,0.71]
["bitfinex","SOLUSD",1763587337480,18.12096,135.42,135.29,1.9]
["bitfinex","SOLUSD",1763587337667,10.32880635,135.35,135.29,12.22880635]
["bitfinex","SOLUSD",1763587337863,0.1,135.49,135.29,12.22880635]
["bitfinex","SOLUSD",1763587337864,1.99999999,135.48,135.31,10.32880635]
["bitfinex","SOLUSD",1763587338063,18.12096,135.44,135.3,20.82763404]
["bitfinex","SOLUSD",1763587338301,0.1,135.49,135.32,9.78882769]
["bitfinex","SOLUSD",1763587338585,18.12096,135.41,135.33,1.9]
["bitfinex","SOLUSD",1763587338985,9.78882769,135.4,135.33,1.9]
["bitfinex","SOLUSD",1763587339372,18.12096,135.42,135.33,1.9]
["bitfinex","SOLUSD",1763587339788,9.78882769,135.44,135.33,1.9]
["bitfinex","SOLUSD",1763587340093,9.78882769,135.47,135.34,0.72]
["bitfinex","SOLUSD",1763587340311,9.78882769,135.47,135.33,1.9]
["bitfinex","SOLUSD",1763587340312,10.32880635,135.37,135.33,1.9]
["bitfinex","SOLUSD",1763587340592,18.12096,135.44,135.33,1.9]
["bitfinex","SOLUSD",1763587340779,10.32880635,135.39,135.34,0.72]
["bitfinex","SOLUSD",1763587340977,9.88882769,135.49,135.34,0.72]
["bitfinex","SOLUSD",1763587341170,10.32880635,135.35,135.25,0.72]
["bitfinex","SOLUSD",1763587341373,10.32880635,135.3,135.26,1.9]
["bitfinex","SOLUSD",1763587341571,10.32880635,135.33,135.26,12.22880635]
["bitfinex","SOLUSD",1763587341899,1.99999999,135.44,135.27,11.04880635]
["bitfinex","SOLUSD",1763587341900,9.78882769,135.44,135.27,11.04880635]
["bitfinex","SOLUSD",1763587342121,18.12096,135.41,135.27,10.50882769]
["bitfinex","SOLUSD",1763587342450,0.1,135.65,135.37,18.12096]
["bitfinex","SOLUSD",1763587342575,0.1,135.65,135.34,9.78882769]
["bitfinex","SOLUSD",1763587342576,2.09999999,135.65,135.44,7.38334317]
["bitfinex","SOLUSD",1763587342773,10.32880635,135.59,135.47,18.12096]
["bitfinex","SOLUSD",1763587342979,0.1,135.65,135.49,1.99999999]
["bitfinex","SOLUSD",1763587343179,10.32880635,135.58,135.5,1.92]
["bitfinex","SOLUSD",1763587343407,10.32880635,135.57,135.53,18.12096]
["bitfinex","SOLUSD",1763587343603,1.99999999,135.68,135.53,18.12096]
["bitfinex","SOLUSD",1763587343604,0.1,135.64,135.53,18.12096]
["bitfinex","SOLUSD",1763587343807,0.1,135.67,135.54,10.32880635]
["bitfinex","SOLUSD",1763587344010,1.93593088,135.69,135.55,1.92]
["bitfinex","SOLUSD",1763587344011,10.32880635,135.57,135.55,1.92]
["bitfinex","SOLUSD",1763587344196,0.1,135.66,135.56,1.92]
["bitfinex","SOLUSD",1763587344397,0.1,135.65,135.56,1.92]
["bitfinex","SOLUSD",1763587344596,10.32880635,135.57,135.56,1.92]
["bitfinex","SOLUSD",1763587344814,0.1,135.65,135.56,1.92]
["bitfinex","SOLUSD",1763587345023,10.32880635,135.58,135.56,1.92]
["bitfinex","SOLUSD",1763587345193,10.32880635,135.6,135.56,1.92]
["bitfinex","SOLUSD",1763587345612,0.1,135.65,135.56,2.64]
["bitfinex","SOLUSD",1763587345815,0.1,135.65,135.56,1.92]
["bitfinex","SOLUSD",1763587346011,1.93593088,135.69,135.57,0.65]
["bitfinex","SOLUSD",1763587346194,1.93593088,135.69,135.63,18.12096]
["bitfinex","SOLUSD",1763587346400,1.93593088,135.69,135.64,1.9]
["bitfinex","SOLUSD",1763587346401,10.32880635,135.68,135.64,1.9]
["bitfinex","SOLUSD",1763587346722,1.93593088,135.69,135.66,18.12096]
["bitfinex","SOLUSD",1763587346898,1.93593088,135.69,135.65,18.77096]
["bitfinex","SOLUSD",1763587347096,1.93593088,135.69,135.66,0.65]
["bitfinex","SOLUSD",1763587347317,1.93593088,135.69,135.66,18.77096]
["bitfinex","SOLUSD",1763587347598,1.93593088,135.69,135.67,10.97880635]
["bitfinex","SOLUSD",1763587347803,1.21593088,135.69,135.68,38.23859404]
["bitfinex","SOLUSD",1763587348130,0.49593088,135.69,135.68,29.09976635]
["bitfinex","SOLUSD",1763587348430,0.49593088,135.69,135.68,20.76763404]
["bitfinex","SOLUSD",1763587348618,1.99999999,135.88,135.72,18.12096]
["bitfinex","SOLUSD",1763587348817,0.69,135.79,135.73,1.92]
["bitfinex","SOLUSD",1763587349016,0.69,135.79,135.74,1.92]
["bitfinex","SOLUSD",1763587349207,0.69,135.79,135.69,0.65]
["bitfinex","SOLUSD",1763587349413,10.32880635,135.75,135.7,1.92]
["bitfinex","SOLUSD",1763587349651,10.32880635,135.71,135.7,1.92]
["bitfinex","SOLUSD",1763587349925,10.32880635,135.72,135.7,1.92]
["bitfinex","SOLUSD",1763587350127,18.12096,135.8,135.7,1.92]
["bitfinex","SOLUSD",1763587350508,10.32880635,135.82,135.71,10.43882769]
["bitfinex","SOLUSD",1763587350825,10.32880635,135.8,135.74,10.32880635]
["bitfinex","SOLUSD",1763587351000,11.01880635,135.82,135.76,10.32880635]
["bitfinex","SOLUSD",1763587351202,0.69,135.82,135.72,0.65]
["bitfinex","SOLUSD",1763587351398,0.69,135.83,135.77,10.32880635]
["bitfinex","SOLUSD",1763587351623,0.69,135.83,135.78,12.24880635]
["bitfinex","SOLUSD",1763587351827,0.69,135.83,135.78,1.92]
["bitfinex","SOLUSD",1763587352032,10.32880635,135.81,135.74,0.65]
["bitfinex","SOLUSD",1763587352241,9.78882769,135.89,135.77,10.32880635]
["bitfinex","SOLUSD",1763587352410,9.78882769,135.89,135.78,10.32880635]
["bitfinex","SOLUSD",1763587352411,10.32880635,135.84,135.78,10.32880635]
["bitfinex","SOLUSD",1763587352606,0.69,135.86,135.71,9.3685606]
["bitfinex","SOLUSD",1763587352607,0.69,135.86,135.71,0.65]
["bitfinex","SOLUSD",1763587352803,0.69,135.85,135.73,10.32880635]
["bitfinex","SOLUSD",1763587353116,0.69,135.85,135.72,1.92]
["bitfinex","SOLUSD",1763587353117,0.69,135.85,135.74,10.32880635]
["bitfinex","SOLUSD",1763587353317,10.32880635,135.79,135.73,10.32880635]
["bitfinex","SOLUSD",1763587353508,0.69,135.83,135.77,10.32880635]
["bitfinex","SOLUSD",1763587353816,0.69,135.92,135.82,10.32880635]
["bitfinex","SOLUSD",1763587354016,0.69,135.93,135.86,10.32880635]
["bitfinex","SOLUSD",1763587354227,0.69,135.93,135.88,10.32880635]
["bitfinex","SOLUSD",1763587354406,15.37167752,135.94,135.89,1.92]
["bitfinex","SOLUSD",1763587354616,5.04287117,135.94,135.89,1.92]
["bitfinex","SOLUSD",1763587354806,16.06167752,135.94,135.89,1.92]
["bitfinex","SOLUSD",1763587355034,10.32880635,135.93,135.89,1.92]
["bitfinex","SOLUSD",1763587355202,5.04287117,135.94,135.9,0.65]
["bitfinex","SOLUSD",1763587355408,5.04287117,135.94,135.91,10.32880635]
["bitfinex","SOLUSD",1763587356008,0.69,135.93,135.83,0.65]
["bitfinex","SOLUSD",1763587356209,5.04287117,135.94,135.85,18.12096]
["bitfinex","SOLUSD",1763587356731,5.04287117,135.94,135.89,10.32880635]
["bitfinex","SOLUSD",1763587356914,5.04287117,135.94,135.9,1.92]
["bitfinex","SOLUSD",1763587357117,10.32880635,135.92,135.9,1.92]
["bitfinex","SOLUSD",1763587357448,10.32880635,135.92,135.75,47.15906483]
["bitfinex","SOLUSD",1763587357449,10.32880635,135.91,135.86,1.9]
["bitfinex","SOLUSD",1763587357728,10.32880635,135.9,135.87,1.9]
["bitfinex","SOLUSD",1763587358041,10.32880635,135.92,135.87,1.9]
["bitfinex","SOLUSD",1763587358216,5.04287117,135.94,135.87,1.9]
["bitfinex","SOLUSD",1763587358415,10.32880635,135.9,135.87,1.9]
["bitfinex","SOLUSD",1763587358625,5.63287117,135.94,135.82,10.32880635]
["bitfinex","SOLUSD",1763587358626,10.37882769,135.93,135.82,10.32880635]
["bitfinex","SOLUSD",1763587358812,5.04287117,135.94,135.86,10.32880635]
["bitfinex","SOLUSD",1763587358813,10.32880635,135.92,135.86,10.32880635]
["bitfinex","SOLUSD",1763587359137,10.32880635,135.9,135.85,1.9]
["bitfinex","SOLUSD",1763587359431,10.32880635,135.91,135.85,12.87880635]
["bitfinex","SOLUSD",1763587359644,5.04287117,135.94,135.89,10.32880635]
["bitfinex","SOLUSD",1763587359853,2.74287117,135.94,135.9,2.55]
["bitfinex","SOLUSD",1763587360136,2.74287117,135.94,135.91,1.92]
["bitfinex","SOLUSD",1763587360636,0.69,135.93,135.91,1.92]
["bitfinex","SOLUSD",1763587360849,3.43287117,135.94,135.91,1.92]
["bitfinex","SOLUSD",1763587361051,3.43287117,135.94,135.92,10.32880635]
["bitfinex","SOLUSD",1763587361052,2.74287117,135.94,135.92,10.32880635]
["bitfinex","SOLUSD",1763587361338,2.74287117,135.94,135.93,20.11763404]
["bitfinex","SOLUSD",1763587361852,2.74287117,135.94,135.93,22.03763404]
["bitfinex","SOLUSD",1763587363622,2.74287117,135.94,135.93,30.36976635]
["bitfinex","SOLUSD",1763587363826,2.74287117,135.94,135.92,0.73572689]
["bitfinex","SOLUSD",1763587364139,2.74287117,135.94,135.93,1.9]
["bitfinex","SOLUSD",1763587364341,13.07167752,135.94,135.93,1.18]
["bitfinex","SOLUSD",1763587364510,13.76167752,135.94,135.93,1.18]
["bitfinex","SOLUSD",1763587364850,13.76167752,135.94,135.93,0.46]
["bitfinex","SOLUSD",1763587365211,9.78882769,135.93,135.82,0.65]
["bitfinex","SOLUSD",1763587365408,10.32880635,135.88,135.83,1.9]
["bitfinex","SOLUSD",1763587365614,10.32880635,135.87,135.83,1.9]
["bitfinex","SOLUSD",1763587366069,10.32880635,135.9,135.84,0.73616018]
["bitfinex","SOLUSD",1763587366251,0.69,135.93,135.83,1.9]
["bitfinex","SOLUSD",1763587366252,10.32880635,135.87,135.83,1.9]
["bitfinex","SOLUSD",1763587366450,0.69,135.92,135.83,1.9]
["bitfinex","SOLUSD",1763587366654,10.32880635,135.84,135.83,1.9]
["bitfinex","SOLUSD",1763587366862,10.32880635,135.85,135.83,1.9]
["bitfinex","SOLUSD",1763587367335,18.12096,135.9,135.83,2.55]
["bitfinex","SOLUSD",1763587367540,0.69,135.91,135.84,0.73616018]
["bitfinex","SOLUSD",1763587367740,3.43287117,135.94,135.86,10.32880635]
["bitfinex","SOLUSD",1763587367936,10.32880635,135.93,135.87,11.06480399]
["bitfinex","SOLUSD",1763587368150,3.43287117,135.94,135.88,1.9]
["bitfinex","SOLUSD",1763587368456,0.69,135.93,135.88,1.9]
["bitfinex","SOLUSD",1763587368659,10.32880635,135.91,135.88,1.9]
["bitfinex","SOLUSD",1763587368964,10.32880635,135.92,135.88,1.9]
["bitfinex","SOLUSD",1763587369556,10.32880635,135.89,135.83,0.73621438]
["bitfinex","SOLUSD",1763587369752,0.69,135.91,135.83,1.9]
["bitfinex","SOLUSD",1763587370078,10.32880635,135.86,135.83,1.9]
["bitfinex","SOLUSD",1763587370273,10.32880635,135.84,135.79,1.9]
["bitfinex","SOLUSD",1763587370475,0.66,135.89,135.79,12.22880635]
["bitfinex","SOLUSD",1763587370647,10.32880635,135.84,135.79,1.9]
["bitfinex","SOLUSD",1763587370846,10.32880635,135.85,135.79,12.22880635]
["bitfinex","SOLUSD",1763587371075,10.32880635,135.87,135.81,10.32880635]
["bitfinex","SOLUSD",1763587371345,10.32880635,135.85,135.79,12.22880635]
["bitfinex","SOLUSD",1763587371765,10.32880635,135.84,135.79,1.9]
["bitfinex","SOLUSD",1763587372043,10.32880635,135.8,135.79,1.9]
["bitfinex","SOLUSD",1763587372250,9.78882769,135.85,135.79,1.9]
["bitfinex","SOLUSD",1763587372583,10.32880635,135.8,135.79,1.9]
["bitfinex","SOLUSD",1763587372752,10.32880635,135.8,135.74,1.9]
["bitfinex","SOLUSD",1763587372953,10.32880635,135.75,135.73,0.2]
["bitfinex","SOLUSD",1763587373145,10.32880635,135.74,135.73,0.2]
["bitfinex","SOLUSD",1763587373346,0.66,135.78,135.73,0.2]
["bitfinex","SOLUSD",1763587373755,10.32880635,135.74,135.73,0.2]
["bitfinex","SOLUSD",1763587374569,0.66,135.74,135.73,0.2]
["bitfinex","SOLUSD",1763587374760,10.98880635,135.74,135.73,0.2]
["bitfinex","SOLUSD",1763587375287,10.98880635,135.74,135.63,1.9]
["bitfinex","SOLUSD",1763587375488,0.66,135.73,135.63,1.9]
["bitfinex","SOLUSD",1763587375783,10.32880635,135.66,135.63,1.9]
["bitfinex","SOLUSD",1763587375963,18.12096,135.71,135.63,1.9]
["bitfinex","SOLUSD",1763587376285,10.32880635,135.64,135.59,1.9]
["bitfinex","SOLUSD",1763587376583,1.9,135.73,135.59,1.9]
["bitfinex","SOLUSD",1763587376584,0.66,135.7,135.6,10.32880635]
["bitfinex","SOLUSD",1763587376763,0.66,135.7,135.62,10.32880635]
["bitfinex","SOLUSD",1763587377166,10.32880635,135.67,135.6,0.65]
["bitfinex","SOLUSD",1763587377364,10.32880635,135.66,135.61,11.06621509]
["bitfinex","SOLUSD",1763587377592,10.32880635,135.66,135.61,0.73740874]
["bitfinex","SOLUSD",1763587377892,10.32880635,135.66,135.61,1.38740874]
["bitfinex","SOLUSD",1763587378081,10.32880635,135.66,135.61,0.65]
["bitfinex","SOLUSD",1763587378258,10.32880635,135.65,135.61,0.65]
["bitfinex","SOLUSD",1763587378458,10.32880635,135.64,135.59,1.9]
["bitfinex","SOLUSD",1763587378659,10.32880635,135.61,135.58,1.9]
["bitfinex","SOLUSD",1763587378868,9.78882769,135.66,135.58,1.9]
["bitfinex","SOLUSD",1763587379073,10.32880635,135.59,135.58,1.9]
["bitfinex","SOLUSD",1763587379359,9.78882769,135.64,135.58,1.9]
["bitfinex","SOLUSD",1763587379565,10.32880635,135.6,135.58,1.9]
["bitfinex","SOLUSD",1763587379774,10.32880635,135.59,135.58,1.9]
["bitfinex","SOLUSD",1763587379992,0.66,135.64,135.58,1.9]
["bitfinex","SOLUSD",1763587380159,10.32880635,135.59,135.58,1.9]
["bitfinex","SOLUSD",1763587380363,18.12096,135.67,135.58,1.9]
["bitfinex","SOLUSD",1763587380572,10.32880635,135.59,135.58,1.9]
["bitfinex","SOLUSD",1763587380992,0.66,135.66,135.58,1.9]
["bitfinex","SOLUSD",1763587381189,0.66,135.72,135.62,10.32880635]
["bitfinex","SOLUSD",1763587381491,10.32880635,135.7,135.63,0.7373]
["bitfinex","SOLUSD",1763587381693,0.66,135.72,135.64,1.9]
["bitfinex","SOLUSD",1763587382197,10.32880635,135.69,135.64,12.22880635]
["bitfinex","SOLUSD",1763587382378,10.32880635,135.7,135.64,12.87880635]
["bitfinex","SOLUSD",1763587382577,0.66,135.74,135.64,1.9]
["bitfinex","SOLUSD",1763587382785,10.32880635,135.68,135.64,1.9]
["bitfinex","SOLUSD",1763587382980,10.32880635,135.66,135.64,1.9]
["bitfinex","SOLUSD",1763587383173,18.12096,135.74,135.65,0.65]
["bitfinex","SOLUSD",1763587383388,10.44882769,135.75,135.65,0.65]
["bitfinex","SOLUSD",1763587383676,10.32880635,135.7,135.66,1.9]
["bitfinex","SOLUSD",1763587384002,9.78882769,135.72,135.63,1.9]
["bitfinex","SOLUSD",1763587384161,10.32880635,135.64,135.63,1.9]
["bitfinex","SOLUSD",1763587384598,9.78882769,135.69,135.61,1.9]
["bitfinex","SOLUSD",1763587384911,0.66,135.73,135.62,10.32880635]
["bitfinex","SOLUSD",1763587385080,0.66,135.73,135.61,1.9]
["bitfinex","SOLUSD",1763587385081,10.32880635,135.67,135.61,2.55]
["bitfinex","SOLUSD",1763587385267,9.78882769,135.72,135.62,10.97880635]
["bitfinex","SOLUSD",1763587385480,10.32880635,135.68,135.63,0.65]
["bitfinex","SOLUSD",1763587385798,10.32880635,135.67,135.62,10.97880635]
["bitfinex","SOLUSD",1763587386102,10.32880635,135.68,135.63,10.32880635]
["bitfinex","SOLUSD",1763587386269,10.32880635,135.72,135.66,10.32880635]
["bitfinex","SOLUSD",1763587386470,10.32880635,135.7,135.67,1.9]
["bitfinex","SOLUSD",1763587386798,10.32880635,135.68,135.63,1.9]
["bitfinex","SOLUSD",1763587387020,10.32880635,135.64,135.63,1.9]
["bitfinex","SOLUSD",1763587387225,10.32880635,135.66,135.63,1.9]
["bitfinex","SOLUSD",1763587387370,10.32880635,135.64,135.63,1.9]
["bitfinex","SOLUSD",1763587387693,10.32880635,135.75,135.63,1.9]
["bitfinex","SOLUSD",1763587387694,1.99999999,135.87,135.68,9.78882769]
["bitfinex","SOLUSD",1763587387899,3.40287117,135.94,135.8,3.84945411]
["bitfinex","SOLUSD",1763587388086,0.66,135.93,135.83,18.12096]
["bitfinex","SOLUSD",1763587388397,0.66,135.93,135.86,10.32880635]
["bitfinex","SOLUSD",1763587388622,0.66,135.93,135.87,1.92]
["bitfinex","SOLUSD",1763587388785,0.66,135.93,135.88,1.92]
["bitfinex","SOLUSD",1763587389099,11.90200619,135.91,135.88,1.92]
["bitfinex","SOLUSD",1763587389283,0.66,135.93,135.88,1.92]
["bitfinex","SOLUSD",1763587389484,0.66,135.92,135.88,1.92]
["bitfinex","SOLUSD",1763587390220,2.74287117,135.94,135.9,11.90200619]
["bitfinex","SOLUSD",1763587390823,2.74287117,135.94,135.93,11.90200619]
["bitfinex","SOLUSD",1763587391022,2.74287117,135.94,135.93,20.04096]
["bitfinex","SOLUSD",1763587391188,2.74287117,135.94,135.93,29.82978769]
["bitfinex","SOLUSD",1763587391386,2.74287117,135.94,135.93,41.73179388]
["bitfinex","SOLUSD",1763587391585,2.74287117,135.94,135.93,30.9675616]
["bitfinex","SOLUSD",1763587392087,1.93593088,135.99,135.97,27.90978769]
["bitfinex","SOLUSD",1763587392318,1.93593088,135.99,135.98,13.82200619]
["bitfinex","SOLUSD",1763587392503,1.93593088,135.99,135.98,23.61083388]
["bitfinex","SOLUSD",1763587392917,1.93593088,135.99,135.98,30.96485653]
["bitfinex","SOLUSD",1763587393316,1.93593088,135.99,135.98,19.06285034]
["bitfinex","SOLUSD",1763587393695,1.93593088,135.99,135.98,30.96485653]
["bitfinex","SOLUSD",1763587394000,1.93593088,135.99,135.98,18.12096]
["bitfinex","SOLUSD",1763587394313,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587394520,1.93593088,135.99,135.98,0.46]
["bitfinex","SOLUSD",1763587394521,2.59593088,135.99,135.98,0.46]
["bitfinex","SOLUSD",1763587394698,2.59593088,135.99,135.93,1.9]
["bitfinex","SOLUSD",1763587394699,14.49793707,135.99,135.93,1.9]
["bitfinex","SOLUSD",1763587394897,11.90200619,135.94,135.93,1.9]
["bitfinex","SOLUSD",1763587395208,11.90200619,135.97,135.93,1.9]
["bitfinex","SOLUSD",1763587395397,1.93593088,135.99,135.93,14.45200619]
["bitfinex","SOLUSD",1763587395593,11.90200619,135.95,135.93,1.9]
["bitfinex","SOLUSD",1763587395796,12.56200619,135.94,135.89,1.9]
["bitfinex","SOLUSD",1763587396115,0.66,135.94,135.89,1.9]
["bitfinex","SOLUSD",1763587396298,11.90200619,135.9,135.89,1.9]
["bitfinex","SOLUSD",1763587396504,11.90200619,135.91,135.89,1.9]
["bitfinex","SOLUSD",1763587396690,0.66,135.98,135.9,11.90200619]
["bitfinex","SOLUSD",1763587396892,1.93593088,135.99,135.92,30.02296619]
["bitfinex","SOLUSD",1763587397123,1.93593088,135.99,135.93,9.78882769]
["bitfinex","SOLUSD",1763587397323,1.93593088,135.99,135.92,18.12096]
["bitfinex","SOLUSD",1763587397621,11.90200619,135.97,135.93,1.9]
["bitfinex","SOLUSD",1763587397823,1.93593088,135.99,135.94,0.65]
["bitfinex","SOLUSD",1763587398026,1.93593088,135.99,135.95,11.90200619]
["bitfinex","SOLUSD",1763587398527,1.93593088,135.99,135.96,11.90200619]
["bitfinex","SOLUSD",1763587398693,11.90200619,135.98,135.93,1.9]
["bitfinex","SOLUSD",1763587398895,1.93593088,135.99,135.96,11.90200619]
["bitfinex","SOLUSD",1763587399093,1.93593088,135.99,135.97,11.90200619]
["bitfinex","SOLUSD",1763587399324,1.93593088,135.99,135.95,11.90200619]
["bitfinex","SOLUSD",1763587399524,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587399819,13.83793707,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587400021,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587400596,1.93593088,135.99,135.98,13.80200619]
["bitfinex","SOLUSD",1763587400822,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587401022,1.93593088,135.99,135.98,2.6]
["bitfinex","SOLUSD",1763587401234,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587401400,13.83793707,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587401720,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587401931,14.55793707,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587402137,14.55793707,135.99,135.9,11.90200619]
["bitfinex","SOLUSD",1763587402303,1.93593088,135.99,135.91,1.9]
["bitfinex","SOLUSD",1763587402498,1.93593088,135.99,135.97,11.90200619]
["bitfinex","SOLUSD",1763587402808,1.93593088,135.99,135.98,1.9]
["bitfinex","SOLUSD",1763587403008,1.93593088,135.99,135.95,1.9]
["bitfinex","SOLUSD",1763587403516,14.55793707,135.99,135.95,1.9]
["bitfinex","SOLUSD",1763587403716,1.93593088,135.99,135.97,11.90200619]
["bitfinex","SOLUSD",1763587403917,1.93593088,135.99,135.95,1.9]
["bitfinex","SOLUSD",1763587404122,11.90200619,135.97,135.95,1.9]
["bitfinex","SOLUSD",1763587404540,11.90200619,135.96,135.91,0.73578103]
["bitfinex","SOLUSD",1763587404703,1.93593088,135.99,135.92,1.9]
["bitfinex","SOLUSD",1763587404900,1.93593088,135.99,135.95,11.90200619]
["bitfinex","SOLUSD",1763587405127,11.90200619,135.97,135.93,0.73567277]
["bitfinex","SOLUSD",1763587405313,2.65593088,135.99,135.92,20.02096]
["bitfinex","SOLUSD",1763587405521,11.90200619,135.97,135.92,20.02096]
["bitfinex","SOLUSD",1763587405731,11.90200619,135.97,135.92,31.92296619]
["bitfinex","SOLUSD",1763587405922,11.90200619,135.94,135.92,1.9]
["bitfinex","SOLUSD",1763587406126,2.65593088,135.99,135.92,1.9]
["bitfinex","SOLUSD",1763587406322,11.90200619,135.95,135.92,1.9]
["bitfinex","SOLUSD",1763587406661,1.93593088,135.99,135.83,0.73621438]
["bitfinex","SOLUSD",1763587406934,1.93593088,135.99,135.95,11.90200619]
["bitfinex","SOLUSD",1763587407280,1.93593088,135.99,135.96,1.92]
["bitfinex","SOLUSD",1763587407530,1.93593088,135.99,135.96,14.53200619]
["bitfinex","SOLUSD",1763587407737,1.93593088,135.99,135.98,11.90200619]
["bitfinex","SOLUSD",1763587407945,1.93593088,135.99,135.93,0.71]
["bitfinex","SOLUSD",1763587408115,11.90200619,135.98,135.91,1.44578103]
["bitfinex","SOLUSD",1763587408323,11.90200619,135.96,135.92,1.92]
["bitfinex","SOLUSD",1763587408839,11.90200619,135.96,135.94,18.12096]
["bitfinex","SOLUSD",1763587409402,1.93593088,135.99,135.96,18.12096]
["bitfinex","SOLUSD",1763587409628,1.93593088,135.99,135.97,13.80200619]
["bitfinex","SOLUSD",1763587409834,1.93593088,135.99,135.98,30.02296619]
["bitfinex","SOLUSD",1763587410013,1.93593088,135.99,135.98,30.73296619]
["bitfinex","SOLUSD",1763587410204,1.93593088,135.99,135.98,18.12096]
["bitfinex","SOLUSD",1763587410402,1.93593088,135.99,135.98,20.02096]
["bitfinex","SOLUSD",1763587410626,1.93593088,135.99,135.95,11.90200619]
["bitfinex","SOLUSD",1763587410828,11.90200619,135.96,135.88,0.71]
["bitfinex","SOLUSD",1763587411042,0.72,135.98,135.89,1.9]
["bitfinex","SOLUSD",1763587411333,11.90200619,135.94,135.89,13.80200619]
["bitfinex","SOLUSD",1763587411626,11.90200619,135.93,135.92,18.12096]
["bitfinex","SOLUSD",1763587411939,11.90200619,135.93,135.92,1.9]
["bitfinex","SOLUSD",1763587412237,12.62200619,135.93,135.82,0.71]
["bitfinex","SOLUSD",1763587412403,11.90200619,135.87,135.82,0.71]
["bitfinex","SOLUSD",1763587412738,11.90200619,135.88,135.83,20.02096]
["bitfinex","SOLUSD",1763587413035,11.90200619,135.89,135.83,31.92296619]
["bitfinex","SOLUSD",1763587413231,11.90200619,135.89,135.84,11.90200619]
["bitfinex","SOLUSD",1763587413445,11.90200619,135.89,135.83,13.80200619]
["bitfinex","SOLUSD",1763587413738,11.90200619,135.89,135.83,1.9]
["bitfinex","SOLUSD",1763587413940,11.90200619,135.9,135.83,1.9]
["bitfinex","SOLUSD",1763587414160,11.90200619,135.9,135.74,50.97269483]
["bitfinex","SOLUSD",1763587414161,11.90200619,135.84,135.74,14.85]
["bitfinex","SOLUSD",1763587414337,10.50882769,135.89,135.77,1.9]
["bitfinex","SOLUSD",1763587414502,11.90200619,135.8,135.77,1.9]
["bitfinex","SOLUSD",1763587414707,11.90200619,135.81,135.77,1.9]
["bitfinex","SOLUSD",1763587414913,11.90200619,135.8,135.77,1.9]
["bitfinex","SOLUSD",1763587415114,11.90200619,135.8,135.71,0.71]
["bitfinex","SOLUSD",1763587415410,18.12096,135.84,135.75,1.9]
["bitfinex","SOLUSD",1763587415621,18.12096,135.84,135.67,18.85804262]
["bitfinex","SOLUSD",1763587415819,18.12096,135.8,135.68,1.9]
["bitfinex","SOLUSD",1763587416023,28.43978769,135.83,135.71,11.90200619]
["bitfinex","SOLUSD",1763587416208,11.90200619,135.75,135.7,11.90200619]
["bitfinex","SOLUSD",1763587416409,0.53,135.82,135.69,1.9]
["bitfinex","SOLUSD",1763587416410,11.90200619,135.73,135.69,1.9]
["bitfinex","SOLUSD",1763587416637,11.90200619,135.74,135.69,13.80200619]
["bitfinex","SOLUSD",1763587416847,11.90200619,135.75,135.69,13.80200619]
["bitfinex","SOLUSD",1763587417009,11.90200619,135.73,135.69,1.9]
["bitfinex","SOLUSD",1763587417215,11.90200619,135.7,135.63,0.71]
["bitfinex","SOLUSD",1763587417449,11.90200619,135.7,135.59,14.87751751]
["bitfinex","SOLUSD",1763587417450,11.90200619,135.64,135.59,26.75200619]
["bitfinex","SOLUSD",1763587417747,18.12096,135.72,135.63,1.9]
["bitfinex","SOLUSD",1763587417912,11.90200619,135.65,135.63,1.9]
["bitfinex","SOLUSD",1763587418112,11.90200619,135.64,135.63,1.9]
["bitfinex","SOLUSD",1763587418338,0.53,135.71,135.63,1.9]
["bitfinex","SOLUSD",1763587418339,11.90200619,135.65,135.63,1.9]
["bitfinex","SOLUSD",1763587418571,0.53,135.7,135.63,19.52096]
["bitfinex","SOLUSD",1763587418847,20.12095999,135.77,135.63,19.52096]
["bitfinex","SOLUSD",1763587418848,11.90200619,135.72,135.64,0.71]
["bitfinex","SOLUSD",1763587419017,11.90200619,135.73,135.68,11.90200619]
["bitfinex","SOLUSD",1763587419344,11.90200619,135.72,135.69,1.9]
["bitfinex","SOLUSD",1763587419749,11.90200619,135.73,135.69,1.9]
["bitfinex","SOLUSD",1763587420043,18.12096,135.8,135.69,1.9]
["bitfinex","SOLUSD",1763587420044,11.90200619,135.7,135.69,1.9]
["bitfinex","SOLUSD",1763587420428,18.12096,135.76,135.69,1.9]
["bitfinex","SOLUSD",1763587420429,0.53,135.74,135.69,1.9]
["bitfinex","SOLUSD",1763587420942,11.90200619,135.7,135.69,1.9]
["bitfinex","SOLUSD",1763587421155,11.90200619,135.7,135.62,0.71]
["bitfinex","SOLUSD",1763587421318,11.90200619,135.66,135.62,1.9]
["bitfinex","SOLUSD",1763587421521,11.90200619,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587422043,11.90200619,135.64,135.62,1.9]
["bitfinex","SOLUSD",1763587422246,11.90200619,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587422455,0.53,135.72,135.63,11.90200619]
["bitfinex","SOLUSD",1763587422666,11.90200619,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587423038,0.53,135.65,135.61,1.9]
["bitfinex","SOLUSD",1763587423243,11.90200619,135.63,135.61,1.9]
["bitfinex","SOLUSD",1763587423427,11.90200619,135.66,135.62,11.90200619]
["bitfinex","SOLUSD",1763587423629,0.53,135.7,135.61,1.9]
["bitfinex","SOLUSD",1763587423836,11.90200619,135.64,135.61,1.9]
["bitfinex","SOLUSD",1763587424057,0.53,135.7,135.61,1.9]
["bitfinex","SOLUSD",1763587424254,11.90200619,135.62,135.61,1.9]
["bitfinex","SOLUSD",1763587424572,0.53,135.69,135.61,1.9]
["bitfinex","SOLUSD",1763587424732,1.99999999,135.74,135.62,0.71]
["bitfinex","SOLUSD",1763587424946,0.53,135.71,135.61,1.9]
["bitfinex","SOLUSD",1763587425154,11.90200619,135.64,135.61,1.9]
["bitfinex","SOLUSD",1763587425648,0.53,135.69,135.61,1.9]
["bitfinex","SOLUSD",1763587425968,0.53,135.74,135.65,11.90200619]
["bitfinex","SOLUSD",1763587426270,23.0872972,135.91,135.66,1.9]
["bitfinex","SOLUSD",1763587426271,11.90200619,135.67,135.66,1.9]
["bitfinex","SOLUSD",1763587426440,0.53,135.73,135.66,1.9]
["bitfinex","SOLUSD",1763587426441,11.90200619,135.68,135.66,1.9]
["bitfinex","SOLUSD",1763587426649,11.90200619,135.67,135.66,1.9]
["bitfinex","SOLUSD",1763587426977,0.53,135.75,135.66,1.9]
["bitfinex","SOLUSD",1763587427182,0.53,135.75,135.67,0.71]
["bitfinex","SOLUSD",1763587427347,11.90200619,135.72,135.67,12.61200619]
["bitfinex","SOLUSD",1763587427546,11.90200619,135.7,135.67,0.71]
["bitfinex","SOLUSD",1763587427746,18.65096,135.75,135.66,1.9]
["bitfinex","SOLUSD",1763587428063,11.90200619,135.67,135.59,1.9]
["bitfinex","SOLUSD",1763587428383,11.90200619,135.61,135.59,1.9]
["bitfinex","SOLUSD",1763587428950,11.90200619,135.62,135.59,2.61]
["bitfinex","SOLUSD",1763587429386,11.90200619,135.6,135.59,1.9]
["bitfinex","SOLUSD",1763587429559,18.12096,135.69,135.6,0.71]
["bitfinex","SOLUSD",1763587429765,0.53,135.73,135.65,11.90200619]
["bitfinex","SOLUSD",1763587429969,0.53,135.75,135.66,1.9]
["bitfinex","SOLUSD",1763587430183,0.53,135.75,135.67,13.80200619]
["bitfinex","SOLUSD",1763587430357,11.90200619,135.7,135.67,1.9]
["bitfinex","SOLUSD",1763587430887,3.89999999,135.79,135.67,1.9]
["bitfinex","SOLUSD",1763587430888,11.90200619,135.69,135.67,1.9]
["bitfinex","SOLUSD",1763587431086,0.53,135.73,135.67,1.9]
["bitfinex","SOLUSD",1763587431257,11.90200619,135.7,135.67,1.9]
["bitfinex","SOLUSD",1763587431454,11.90200619,135.68,135.58,0.73757191]
["bitfinex","SOLUSD",1763587431653,1.99999999,135.74,135.59,11.90200619]
["bitfinex","SOLUSD",1763587431856,18.12096,135.72,135.63,11.90200619]
["bitfinex","SOLUSD",1763587432077,18.12096,135.72,135.64,1.9]
["bitfinex","SOLUSD",1763587432277,11.90200619,135.65,135.64,1.9]
["bitfinex","SOLUSD",1763587432987,12.43200619,135.65,135.56,0.66]
["bitfinex","SOLUSD",1763587433164,18.12096,135.67,135.59,11.90200619]
["bitfinex","SOLUSD",1763587433355,11.90200619,135.64,135.56,2.56]
["bitfinex","SOLUSD",1763587433557,11.90200619,135.64,135.6,11.90200619]
["bitfinex","SOLUSD",1763587433759,7.36079136,135.86,135.57,0.66]
["bitfinex","SOLUSD",1763587433760,11.90200619,135.67,135.61,1.9]
["bitfinex","SOLUSD",1763587433966,11.90200619,135.67,135.62,12.56200619]
["bitfinex","SOLUSD",1763587434491,11.90200619,135.66,135.63,0.66]
["bitfinex","SOLUSD",1763587434855,18.12096,135.72,135.61,1.9]
["bitfinex","SOLUSD",1763587435076,5.85483042,135.85,135.63,9.78882769]
["bitfinex","SOLUSD",1763587435383,0.65,135.86,135.76,18.12096]
["bitfinex","SOLUSD",1763587435583,0.65,135.9,135.84,11.90200619]
["bitfinex","SOLUSD",1763587435795,11.90200619,135.89,135.85,1.9]
["bitfinex","SOLUSD",1763587435962,0.65,135.9,135.86,9.78882769]
["bitfinex","SOLUSD",1763587436157,0.65,135.89,135.86,9.78882769]
["bitfinex","SOLUSD",1763587436376,0.65,135.89,135.85,1.9]
["bitfinex","SOLUSD",1763587436568,0.65,135.89,135.82,21.69083388]
["bitfinex","SOLUSD",1763587436754,11.90200619,135.84,135.81,9.78882769]
["bitfinex","SOLUSD",1763587436956,0.65,135.89,135.78,1.9]
["bitfinex","SOLUSD",1763587436957,0.15,135.89,135.78,1.9]
["bitfinex","SOLUSD",1763587437157,11.78882768,135.93,135.79,9.78882769]
["bitfinex","SOLUSD",1763587437416,1.99999999,135.92,135.78,1.9]
["bitfinex","SOLUSD",1763587437727,9.78882769,135.93,135.78,1.9]
["bitfinex","SOLUSD",1763587437728,11.90200619,135.83,135.78,1.9]
["bitfinex","SOLUSD",1763587437922,11.90200619,135.81,135.78,1.9]
["bitfinex","SOLUSD",1763587438119,11.90200619,135.8,135.78,1.9]
["bitfinex","SOLUSD",1763587438616,11.90200619,135.82,135.76,13.80200619]
["bitfinex","SOLUSD",1763587438933,11.90200619,135.79,135.76,1.9]
["bitfinex","SOLUSD",1763587439125,11.90200619,135.77,135.74,1.9]
["bitfinex","SOLUSD",1763587439301,18.12096,135.83,135.74,1.9]
["bitfinex","SOLUSD",1763587439618,11.90200619,135.75,135.74,1.9]
["bitfinex","SOLUSD",1763587439824,11.90200619,135.76,135.74,1.9]
["bitfinex","SOLUSD",1763587440025,0.65,135.82,135.74,13.80200619]
["bitfinex","SOLUSD",1763587440234,18.12096,135.87,135.77,21.69083388]
["bitfinex","SOLUSD",1763587440409,0.65,135.89,135.8,18.12096]
["bitfinex","SOLUSD",1763587440617,11.90200619,135.85,135.8,9.78882769]
["bitfinex","SOLUSD",1763587440928,11.90200619,135.86,135.81,1.9]
["bitfinex","SOLUSD",1763587441155,18.12096,135.87,135.78,1.9]
["bitfinex","SOLUSD",1763587441329,11.90200619,135.81,135.78,1.9]
["bitfinex","SOLUSD",1763587441797,11.90200619,135.79,135.78,1.9]
["bitfinex","SOLUSD",1763587442007,0.65,135.8,135.74,1.9]
["bitfinex","SOLUSD",1763587442201,11.90200619,135.77,135.74,1.9]
["bitfinex","SOLUSD",1763587442428,0.65,135.84,135.75,9.78882769]
["bitfinex","SOLUSD",1763587442612,11.90200619,135.78,135.74,1.9]
["bitfinex","SOLUSD",1763587442829,11.90200619,135.77,135.74,1.9]
["bitfinex","SOLUSD",1763587443199,0.65,135.82,135.76,11.90200619]
["bitfinex","SOLUSD",1763587443408,0.65,135.82,135.74,2.41]
["bitfinex","SOLUSD",1763587443409,0.65,135.82,135.74,1.9]
["bitfinex","SOLUSD",1763587443609,11.90200619,135.78,135.74,1.9]
["bitfinex","SOLUSD",1763587443832,0.65,135.82,135.74,13.80200619]
["bitfinex","SOLUSD",1763587444039,11.90200619,135.79,135.74,13.80200619]
["bitfinex","SOLUSD",1763587444331,0.65,135.82,135.74,1.9]
["bitfinex","SOLUSD",1763587444635,0.65,135.82,135.75,21.69083388]
["bitfinex","SOLUSD",1763587444944,0.65,135.82,135.74,1.9]
["bitfinex","SOLUSD",1763587445329,11.90200619,135.79,135.74,1.9]
["bitfinex","SOLUSD",1763587445722,11.90200619,135.82,135.76,11.90200619]
["bitfinex","SOLUSD",1763587445921,0.65,135.85,135.76,11.90200619]
["bitfinex","SOLUSD",1763587446128,0.65,135.85,135.75,9.78882769]
["bitfinex","SOLUSD",1763587446327,11.90200619,135.8,135.75,9.78882769]
["bitfinex","SOLUSD",1763587446821,0.65,135.82,135.75,21.69083388]
["bitfinex","SOLUSD",1763587447127,11.90200619,135.83,135.78,21.69083388]
["bitfinex","SOLUSD",1763587447316,11.90200619,135.81,135.79,1.9]
["bitfinex","SOLUSD",1763587447524,0.65,135.86,135.79,1.9]
["bitfinex","SOLUSD",1763587447758,11.90200619,135.8,135.79,1.9]
["bitfinex","SOLUSD",1763587447945,167.65,135.89,135.79,1.9]
["bitfinex","SOLUSD",1763587448153,11.90200619,135.86,135.81,11.90200619]
["bitfinex","SOLUSD",1763587448326,11.90200619,135.9,135.82,0.51]
["bitfinex","SOLUSD",1763587448526,11.90200619,135.89,135.85,9.78882769]
["bitfinex","SOLUSD",1763587448737,11.90200619,135.91,135.86,11.90200619]
["bitfinex","SOLUSD",1763587448929,11.90200619,135.94,135.88,21.69083388]
["bitfinex","SOLUSD",1763587449131,0.75,135.95,135.88,9.78882769]
["bitfinex","SOLUSD",1763587449132,11.90200619,135.93,135.88,9.78882769]
["bitfinex","SOLUSD",1763587449319,0.75,135.95,135.87,1.9]
["bitfinex","SOLUSD",1763587449636,11.90200619,135.93,135.87,13.80200619]
["bitfinex","SOLUSD",1763587449830,11.90200619,135.93,135.88,21.69083388]
["bitfinex","SOLUSD",1763587450044,11.90200619,135.94,135.88,21.69083388]
["bitfinex","SOLUSD",1763587450252,11.90200619,135.93,135.88,9.78882769]
["bitfinex","SOLUSD",1763587450454,12.00200619,135.95,135.88,9.78882769]
["bitfinex","SOLUSD",1763587450753,1.93593088,135.99,135.92,18.12096]
["bitfinex","SOLUSD",1763587450754,1.52593088,135.99,135.92,18.12096]
["bitfinex","SOLUSD",1763587450948,4.49507418,136.14,135.97,18.12096]
["bitfinex","SOLUSD",1763587451152,3.84507418,136.14,136.05,9.78882769]
["bitfinex","SOLUSD",1763587451355,10.87917545,136.15,136.05,40.03896314]
["bitfinex","SOLUSD",1763587451560,10.87917545,136.15,136.05,29.80978769]
["bitfinex","SOLUSD",1763587451561,0.65,136.15,136.05,29.80978769]
["bitfinex","SOLUSD",1763587451738,10.87917545,136.15,136.05,40.03896314]
["bitfinex","SOLUSD",1763587451935,10.22917545,136.14,136.05,40.03896314]
["bitfinex","SOLUSD",1763587452157,0.65,136.13,136.05,38.13896314]
["bitfinex","SOLUSD",1763587452329,0.65,136.13,136.09,9.78882769]
["bitfinex","SOLUSD",1763587452536,0.65,136.19,136.1,1.9]
["bitfinex","SOLUSD",1763587452741,0.65,136.19,136.04,7.35037342]
["bitfinex","SOLUSD",1763587452742,0.65,136.19,136.02,1.99999999]
["bitfinex","SOLUSD",1763587452957,0.65,136.19,136.07,38.13896314]
["bitfinex","SOLUSD",1763587453162,10.22917545,136.11,136.08,1.9]
["bitfinex","SOLUSD",1763587453467,18.12096,136.17,136.0,1.99999999]
["bitfinex","SOLUSD",1763587453776,10.22917545,136.08,136.05,18.12096]
["bitfinex","SOLUSD",1763587453928,10.22917545,136.08,136.06,1.9]
["bitfinex","SOLUSD",1763587454131,10.22917545,136.07,135.97,1.99999999]
["bitfinex","SOLUSD",1763587454334,10.22917545,136.09,136.04,9.78882769]
["bitfinex","SOLUSD",1763587454529,0.65,136.12,136.06,18.12096]
["bitfinex","SOLUSD",1763587454530,10.22917545,136.08,136.06,18.12096]
["bitfinex","SOLUSD",1763587454770,10.22917545,136.07,136.05,1.9]
["bitfinex","SOLUSD",1763587454974,10.22917545,136.07,135.94,32.53022815]
["bitfinex","SOLUSD",1763587454975,10.22917545,136.06,135.9,33.55992914]
["bitfinex","SOLUSD",1763587455166,13.68882768,136.12,135.91,2.63578103]
["bitfinex","SOLUSD",1763587455167,10.87917545,136.05,135.91,2.63578103]
["bitfinex","SOLUSD",1763587455336,10.22917545,135.98,135.93,10.22917545]
["bitfinex","SOLUSD",1763587455543,10.22917545,135.97,135.91,2.63578103]
["bitfinex","SOLUSD",1763587455862,0.65,136.04,135.9,1.9]
["bitfinex","SOLUSD",1763587455863,10.22917545,135.95,135.9,1.9]
["bitfinex","SOLUSD",1763587456066,10.22917545,135.95,135.91,1.9]
["bitfinex","SOLUSD",1763587456231,20.01800314,136.05,135.91,1.9]
["bitfinex","SOLUSD",1763587456232,0.65,136.01,135.91,1.9]
["bitfinex","SOLUSD",1763587456434,0.65,136.01,135.93,10.22917545]
["bitfinex","SOLUSD",1763587456634,10.22917545,135.98,135.93,10.22917545]
["bitfinex","SOLUSD",1763587456830,0.65,136.01,135.94,10.22917545]
["bitfinex","SOLUSD",1763587457060,10.22917545,136.0,135.95,12.12917545]
["bitfinex","SOLUSD",1763587457267,0.65,136.05,135.99,18.12096]
["bitfinex","SOLUSD",1763587457445,0.65,136.05,136.0,1.9]
["bitfinex","SOLUSD",1763587457651,1.99999999,136.16,136.03,10.22917545]
["bitfinex","SOLUSD",1763587457838,10.22917545,136.09,136.04,1.9]
["bitfinex","SOLUSD",1763587458164,10.22917545,136.05,135.96,0.73551044]
["bitfinex","SOLUSD",1763587458349,10.22917545,136.04,135.98,20.01800314]
["bitfinex","SOLUSD",1763587458752,10.22917545,136.07,136.01,10.22917545]
["bitfinex","SOLUSD",1763587458945,10.22917545,136.07,136.04,18.12096]
["bitfinex","SOLUSD",1763587459148,10.22917545,136.06,136.02,1.9]
["bitfinex","SOLUSD",1763587459649,10.22917545,136.07,136.02,1.9]
["bitfinex","SOLUSD",1763587459945,10.91917545,136.06,136.02,1.9]
["bitfinex","SOLUSD",1763587460371,0.69,136.06,136.02,1.9]
["bitfinex","SOLUSD",1763587460845,10.91917545,136.06,136.02,1.9]
["bitfinex","SOLUSD",1763587461164,10.22917545,136.05,136.02,1.9]
["bitfinex","SOLUSD",1763587461337,10.22917545,136.04,136.02,1.9]
["bitfinex","SOLUSD",1763587461539,10.22917545,136.03,136.02,1.9]
["bitfinex","SOLUSD",1763587461737,0.69,136.03,135.97,0.73545635]
["bitfinex","SOLUSD",1763587461941,10.22917545,135.98,135.89,0.73588932]
["bitfinex","SOLUSD",1763587462244,10.22917545,135.9,135.88,1.9]
["bitfinex","SOLUSD",1763587462444,10.22917545,135.92,135.88,1.9]
["bitfinex","SOLUSD",1763587462643,10.22917545,135.9,135.88,1.9]
["bitfinex","SOLUSD",1763587463085,0.69,135.94,135.88,1.9]
["bitfinex","SOLUSD",1763587463289,10.22917545,135.91,135.88,1.9]
["bitfinex","SOLUSD",1763587463460,0.69,135.97,135.88,1.9]
["bitfinex","SOLUSD",1763587463773,10.22917545,135.92,135.88,1.9]
["bitfinex","SOLUSD",1763587464159,18.12096,135.98,135.86,0.69]
["bitfinex","SOLUSD",1763587464367,10.22917545,135.87,135.82,14.14]
["bitfinex","SOLUSD",1763587464552,0.69,135.94,135.83,1.9]
["bitfinex","SOLUSD",1763587464751,29.90978768,135.95,135.75,0.69]
["bitfinex","SOLUSD",1763587464752,10.22917545,135.84,135.75,0.69]
["bitfinex","SOLUSD",1763587465059,10.22917545,135.84,135.78,10.22917545]
["bitfinex","SOLUSD",1763587465257,10.22917545,135.82,135.76,2.59]
["bitfinex","SOLUSD",1763587465459,20.01800314,135.9,135.81,10.22917545]
["bitfinex","SOLUSD",1763587465674,10.22917545,135.88,135.82,12.86544404]
["bitfinex","SOLUSD",1763587465861,10.22917545,135.86,135.83,1.9]
["bitfinex","SOLUSD",1763587466047,10.22917545,135.87,135.83,1.9]
["bitfinex","SOLUSD",1763587466469,10.22917545,135.86,135.83,1.9]
["bitfinex","SOLUSD",1763587466666,10.22917545,135.85,135.83,1.9]
["bitfinex","SOLUSD",1763587466983,10.22917545,135.86,135.83,1.9]
["bitfinex","SOLUSD",1763587467180,10.22917545,135.85,135.83,1.9]
["bitfinex","SOLUSD",1763587467686,10.22917545,135.87,135.83,1.9]
["bitfinex","SOLUSD",1763587467885,10.22917545,135.87,135.81,0.7363228]
["bitfinex","SOLUSD",1763587468089,10.22917545,135.87,135.77,18.12096]
["bitfinex","SOLUSD",1763587468090,10.22917545,135.83,135.82,1.9]
["bitfinex","SOLUSD",1763587468249,10.22917545,135.84,135.82,1.9]
["bitfinex","SOLUSD",1763587468454,10.22917545,135.83,135.76,10.22917545]
["bitfinex","SOLUSD",1763587468657,28.35013545,135.9,135.77,1.9]
["bitfinex","SOLUSD",1763587468658,10.22917545,135.79,135.77,1.9]
["bitfinex","SOLUSD",1763587468964,10.22917545,135.8,135.77,1.9]
["bitfinex","SOLUSD",1763587469161,2.71999999,135.89,135.72,0.7]
["bitfinex","SOLUSD",1763587469162,10.22917545,135.78,135.72,0.7]
["bitfinex","SOLUSD",1763587469479,2.71999999,135.88,135.65,64.14]
["bitfinex","SOLUSD",1763587469480,10.22917545,135.77,135.73,1.9]
["bitfinex","SOLUSD",1763587469777,18.12096,135.85,135.75,10.22917545]
["bitfinex","SOLUSD",1763587469955,10.22917545,135.8,135.74,10.22917545]
["bitfinex","SOLUSD",1763587470160,10.22917545,135.79,135.74,10.22917545]
["bitfinex","SOLUSD",1763587470358,18.12096,135.85,135.75,0.7]
["bitfinex","SOLUSD",1763587470666,10.22917545,135.86,135.81,10.22917545]
["bitfinex","SOLUSD",1763587470864,10.22917545,135.82,135.76,0.73659398]
["bitfinex","SOLUSD",1763587471065,10.22917545,135.82,135.77,12.12917545]
["bitfinex","SOLUSD",1763587471354,0.72,135.91,135.82,9.78882769]
["bitfinex","SOLUSD",1763587471575,0.72,135.91,135.79,9.78882769]
["bitfinex","SOLUSD",1763587471576,0.72,135.9,135.79,9.78882769]
["bitfinex","SOLUSD",1763587471766,0.72,135.9,135.83,1.9]
["bitfinex","SOLUSD",1763587471950,2.71999999,135.9,135.74,0.7]
["bitfinex","SOLUSD",1763587472276,18.12096,135.88,135.75,1.9]
["bitfinex","SOLUSD",1763587472471,18.12096,135.88,135.73,18.12096]
["bitfinex","SOLUSD",1763587472782,18.12096,135.8,135.74,1.9]
["bitfinex","SOLUSD",1763587472965,10.22917545,135.75,135.74,1.9]
["bitfinex","SOLUSD",1763587473356,18.12096,135.74,135.64,0.2]
["bitfinex","SOLUSD",1763587473553,10.22917545,135.66,135.65,1.9]
["bitfinex","SOLUSD",1763587473959,10.94917545,135.66,135.65,1.9]
["bitfinex","SOLUSD",1763587475100,10.94917545,135.66,135.6,0.2]
["bitfinex","SOLUSD",1763587475402,10.22917545,135.61,135.6,2.1]
["bitfinex","SOLUSD",1763587475703,10.22917545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587475911,10.94917545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587476096,10.22917545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587476280,0.72,135.64,135.6,0.2]
["bitfinex","SOLUSD",1763587476603,18.12096,135.67,135.6,0.2]
["bitfinex","SOLUSD",1763587476807,18.12096,135.7,135.6,0.2]
["bitfinex","SOLUSD",1763587476982,0.72,135.67,135.61,1.9]
["bitfinex","SOLUSD",1763587477387,10.22917545,135.63,135.61,1.9]
["bitfinex","SOLUSD",1763587477593,8.86882769,135.74,135.61,9.27376767]
["bitfinex","SOLUSD",1763587477879,2.71999999,135.96,135.8,3.84996515]
["bitfinex","SOLUSD",1763587478092,10.22917545,135.93,135.83,18.12096]
["bitfinex","SOLUSD",1763587478294,0.72,135.96,135.83,18.12096]
["bitfinex","SOLUSD",1763587478492,0.72,135.96,135.87,20.01800314]
["bitfinex","SOLUSD",1763587478712,0.72,135.96,135.88,1.92]
["bitfinex","SOLUSD",1763587478897,0.72,135.96,135.81,50.0]
["bitfinex","SOLUSD",1763587479107,0.72,135.96,135.84,9.78882769]
["bitfinex","SOLUSD",1763587479324,10.22917545,135.9,135.84,9.78882769]
["bitfinex","SOLUSD",1763587479609,0.72,135.96,135.83,10.22917545]
["bitfinex","SOLUSD",1763587479610,10.22917545,135.87,135.83,9.78882769]
["bitfinex","SOLUSD",1763587479808,18.12096,136.02,135.83,9.78882769]
["bitfinex","SOLUSD",1763587479809,0.72,135.95,135.85,9.78882769]
["bitfinex","SOLUSD",1763587480104,10.94917545,135.95,135.88,18.12096]
["bitfinex","SOLUSD",1763587480308,0.72,136.01,135.93,10.22917545]
["bitfinex","SOLUSD",1763587480610,0.72,136.01,135.94,1.92]
["bitfinex","SOLUSD",1763587480811,10.22917545,135.95,135.94,1.92]
["bitfinex","SOLUSD",1763587480981,10.22917545,135.95,135.83,18.12096]
["bitfinex","SOLUSD",1763587481180,22.04095999,136.02,135.85,10.22917545]
["bitfinex","SOLUSD",1763587481181,10.22917545,135.91,135.85,10.22917545]
["bitfinex","SOLUSD",1763587481390,10.22917545,135.91,135.86,9.78882769]
["bitfinex","SOLUSD",1763587481579,10.22917545,135.91,135.85,10.22917545]
["bitfinex","SOLUSD",1763587481580,0.72,135.98,135.89,20.01800314]
["bitfinex","SOLUSD",1763587481799,10.22917545,135.95,135.9,1.92]
["bitfinex","SOLUSD",1763587481999,10.22917545,135.92,135.9,1.92]
["bitfinex","SOLUSD",1763587482202,10.22917545,135.91,135.9,1.92]
["bitfinex","SOLUSD",1763587482401,10.22917545,135.92,135.9,1.92]
["bitfinex","SOLUSD",1763587482915,10.22917545,135.91,135.9,1.92]
["bitfinex","SOLUSD",1763587483206,10.22917545,135.93,135.9,1.92]
["bitfinex","SOLUSD",1763587483408,10.22917545,135.91,135.9,1.92]
["bitfinex","SOLUSD",1763587483610,10.22917545,135.91,135.78,0.73648549]
["bitfinex","SOLUSD",1763587483821,10.22917545,135.91,135.82,10.22917545]
["bitfinex","SOLUSD",1763587483822,10.22917545,135.88,135.82,10.22917545]
["bitfinex","SOLUSD",1763587483999,10.22917545,135.87,135.81,10.22917545]
["bitfinex","SOLUSD",1763587484204,0.72,135.9,135.82,9.78882769]
["bitfinex","SOLUSD",1763587484399,10.22917545,135.84,135.79,1.92]
["bitfinex","SOLUSD",1763587484915,10.94917545,135.83,135.79,1.92]
["bitfinex","SOLUSD",1763587485710,10.94917545,135.82,135.79,1.92]
["bitfinex","SOLUSD",1763587485921,10.22917545,135.8,135.79,1.92]
["bitfinex","SOLUSD",1763587486292,10.94917545,135.81,135.79,1.92]
["bitfinex","SOLUSD",1763587486487,0.72,135.81,135.79,1.92]
["bitfinex","SOLUSD",1763587486806,10.22917545,135.8,135.79,1.92]
["bitfinex","SOLUSD",1763587487198,0.72,135.83,135.79,1.92]
["bitfinex","SOLUSD",1763587487398,10.22917545,135.8,135.79,1.92]
["bitfinex","SOLUSD",1763587487786,10.94917545,135.8,135.79,1.92]
["bitfinex","SOLUSD",1763587487992,10.94917545,135.8,135.72,1.92]
["bitfinex","SOLUSD",1763587488305,0.72,135.8,135.72,1.92]
["bitfinex","SOLUSD",1763587488510,10.22917545,135.77,135.72,1.92]
["bitfinex","SOLUSD",1763587488696,10.22917545,135.76,135.72,1.92]
["bitfinex","SOLUSD",1763587488899,10.22917545,135.77,135.72,1.92]
["bitfinex","SOLUSD",1763587489126,0.72,135.8,135.72,12.14917545]
["bitfinex","SOLUSD",1763587489428,18.12096,135.84,135.74,10.22917545]
["bitfinex","SOLUSD",1763587489607,10.22917545,135.76,135.72,1.92]
["bitfinex","SOLUSD",1763587489806,10.22917545,135.77,135.72,1.92]
["bitfinex","SOLUSD",1763587490029,10.22917545,135.78,135.73,0.72]
["bitfinex","SOLUSD",1763587490195,10.22917545,135.75,135.72,1.92]
["bitfinex","SOLUSD",1763587490397,18.12096,135.82,135.72,1.92]
["bitfinex","SOLUSD",1763587490595,10.22917545,135.75,135.72,1.92]
["bitfinex","SOLUSD",1763587490802,10.22917545,135.77,135.72,12.14917545]
["bitfinex","SOLUSD",1763587491026,10.22917545,135.77,135.72,2.64]
["bitfinex","SOLUSD",1763587491323,10.22917545,135.73,135.66,0.73713696]
["bitfinex","SOLUSD",1763587491503,10.22917545,135.71,135.67,1.92]
["bitfinex","SOLUSD",1763587491716,0.66,135.76,135.67,1.92]
["bitfinex","SOLUSD",1763587491717,10.22917545,135.68,135.67,1.92]
["bitfinex","SOLUSD",1763587491900,10.22917545,135.69,135.67,1.92]
["bitfinex","SOLUSD",1763587492120,10.22917545,135.68,135.67,1.92]
["bitfinex","SOLUSD",1763587492301,0.66,135.74,135.67,1.92]
["bitfinex","SOLUSD",1763587492503,10.22917545,135.68,135.67,1.92]
["bitfinex","SOLUSD",1763587492814,10.22917545,135.7,135.67,1.92]
["bitfinex","SOLUSD",1763587493327,10.22917545,135.72,135.67,2.64]
["bitfinex","SOLUSD",1763587493551,10.22917545,135.72,135.63,9.78882769]
["bitfinex","SOLUSD",1763587493552,10.22917545,135.68,135.61,0.73740874]
["bitfinex","SOLUSD",1763587493725,10.22917545,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587493898,10.22917545,135.66,135.62,1.9]
["bitfinex","SOLUSD",1763587494099,10.22917545,135.68,135.62,22.63800314]
["bitfinex","SOLUSD",1763587494315,0.66,135.71,135.62,1.9]
["bitfinex","SOLUSD",1763587494316,10.22917545,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587494728,10.22917545,135.63,135.62,1.9]
["bitfinex","SOLUSD",1763587495242,10.22917545,135.64,135.62,1.9]
["bitfinex","SOLUSD",1763587495409,10.22917545,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763587495614,0.66,135.66,135.6,0.2]
["bitfinex","SOLUSD",1763587495943,10.22917545,135.64,135.6,0.2]
["bitfinex","SOLUSD",1763587496227,10.22917545,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763587496541,10.22917545,135.62,135.6,0.2]
["bitfinex","SOLUSD",1763587496919,10.22917545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587497233,0.66,135.65,135.6,0.2]
["bitfinex","SOLUSD",1763587497401,10.22917545,135.64,135.6,0.2]
["bitfinex","SOLUSD",1763587497605,10.22917545,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763587497798,10.22917545,135.64,135.6,0.2]
["bitfinex","SOLUSD",1763587498003,36.50937338,135.78,135.6,0.2]
["bitfinex","SOLUSD",1763587498004,0.66,135.74,135.64,9.78882769]
["bitfinex","SOLUSD",1763587498203,10.22917545,135.68,135.65,1.9]
["bitfinex","SOLUSD",1763587498436,10.22917545,135.66,135.62,1.9]
["bitfinex","SOLUSD",1763587498638,18.12096,135.72,135.62,1.9]
["bitfinex","SOLUSD",1763587498842,10.22917545,135.64,135.62,1.9]
["bitfinex","SOLUSD",1763587499202,10.22917545,135.65,135.62,1.9]
["bitfinex","SOLUSD",1763587499425,10.22917545,135.63,135.62,1.9]
["bitfinex","SOLUSD",1763587499807,10.22917545,135.64,135.62,1.9]
["bitfinex","SOLUSD",1763587500409,10.22917545,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763587500638,0.66,135.67,135.6,2.1]
["bitfinex","SOLUSD",1763587500824,10.22917545,135.61,135.6,2.1]
["bitfinex","SOLUSD",1763587501642,10.88917545,135.61,135.6,2.1]
["bitfinex","SOLUSD",1763587501943,10.22917545,135.61,135.6,2.1]
["bitfinex","SOLUSD",1763587502441,10.88917545,135.61,135.6,2.1]
["bitfinex","SOLUSD",1763587503047,10.88917545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587503048,29.01013545,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763587503223,18.12096,135.58,135.52,0.63739128]
["bitfinex","SOLUSD",1763587503415,10.22917545,135.53,135.52,0.63739128]
["bitfinex","SOLUSD",1763587503949,10.22917545,135.53,135.48,0.2]
["bitfinex","SOLUSD",1763587504127,18.12096,135.55,135.48,0.2]
["bitfinex","SOLUSD",1763587504128,10.22917545,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587504645,1.99999999,135.56,135.48,0.92]
["bitfinex","SOLUSD",1763587504646,18.12096,135.56,135.48,0.92]
["bitfinex","SOLUSD",1763587504846,10.22917545,135.53,135.49,1.9]
["bitfinex","SOLUSD",1763587505051,0.34,135.65,135.52,10.22917545]
["bitfinex","SOLUSD",1763587505246,2.33999999,135.67,135.53,9.78882769]
["bitfinex","SOLUSD",1763587505543,2.33999999,135.67,135.57,10.22917545]
["bitfinex","SOLUSD",1763587505544,10.22917545,135.62,135.57,10.22917545]
["bitfinex","SOLUSD",1763587505745,0.34,135.67,135.54,0.72]
["bitfinex","SOLUSD",1763587505918,10.22917545,135.57,135.51,18.12096]
["bitfinex","SOLUSD",1763587506118,18.46096,135.67,135.52,12.40882769]
["bitfinex","SOLUSD",1763587506119,10.22917545,135.56,135.52,12.40882769]
["bitfinex","SOLUSD",1763587506356,10.22917545,135.56,135.53,0.72]
["bitfinex","SOLUSD",1763587506641,18.12096,135.63,135.5,9.78882769]
["bitfinex","SOLUSD",1763587506642,10.22917545,135.54,135.5,10.50882769]
["bitfinex","SOLUSD",1763587506845,10.22917545,135.54,135.51,1.9]
["bitfinex","SOLUSD",1763587507048,10.22917545,135.54,135.51,0.72]
["bitfinex","SOLUSD",1763587507344,10.22917545,135.52,135.48,9.98882769]
["bitfinex","SOLUSD",1763587507548,18.12096,135.57,135.51,1.9]
["bitfinex","SOLUSD",1763587508020,0.34,135.58,135.51,1.9]
["bitfinex","SOLUSD",1763587508216,18.12096,135.57,135.51,1.9]
["bitfinex","SOLUSD",1763587508418,18.12096,135.57,135.48,0.2]
["bitfinex","SOLUSD",1763587508647,0.34,135.56,135.48,0.2]
["bitfinex","SOLUSD",1763587508950,10.22917545,135.5,135.49,1.9]
["bitfinex","SOLUSD",1763587509154,10.22917545,135.51,135.49,1.9]
["bitfinex","SOLUSD",1763587509351,10.22917545,135.5,135.49,1.9]
["bitfinex","SOLUSD",1763587509551,14.12917544,135.6,135.5,0.72]
["bitfinex","SOLUSD",1763587509552,10.22917545,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763587510045,28.69013545,135.6,135.5,0.72]
["bitfinex","SOLUSD",1763587510227,10.22917545,135.51,135.49,1.9]
["bitfinex","SOLUSD",1763587510427,10.22917545,135.5,135.49,1.9]
["bitfinex","SOLUSD",1763587510734,0.34,135.62,135.5,0.72]
["bitfinex","SOLUSD",1763587510933,11.96824003,135.51,135.48,0.2]
["bitfinex","SOLUSD",1763587511254,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587511434,11.96824003,135.51,135.48,0.2]
["bitfinex","SOLUSD",1763587511755,11.96824003,135.51,135.48,0.92]
["bitfinex","SOLUSD",1763587512056,18.12096,135.58,135.48,0.92]
["bitfinex","SOLUSD",1763587512057,11.96824003,135.55,135.49,1.9]
["bitfinex","SOLUSD",1763587512234,18.12096,135.53,135.48,0.2]
["bitfinex","SOLUSD",1763587512419,0.34,135.59,135.48,0.2]
["bitfinex","SOLUSD",1763587512631,11.96824003,135.51,135.48,0.2]
["bitfinex","SOLUSD",1763587512835,0.34,135.7,135.48,0.2]
["bitfinex","SOLUSD",1763587512836,1.9,135.59,135.48,0.92]
["bitfinex","SOLUSD",1763587513048,1.9,135.58,135.48,0.92]
["bitfinex","SOLUSD",1763587513247,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587513451,18.12096,135.53,135.48,0.2]
["bitfinex","SOLUSD",1763587513767,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587514146,30.08920003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587514349,18.12096,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587514537,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587514958,2.24,135.53,135.48,0.2]
["bitfinex","SOLUSD",1763587515154,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587515379,1.99999999,135.6,135.48,0.92]
["bitfinex","SOLUSD",1763587515550,11.96824003,135.52,135.48,0.92]
["bitfinex","SOLUSD",1763587515743,11.96824003,135.51,135.48,0.92]
["bitfinex","SOLUSD",1763587515972,18.12096,135.56,135.48,0.92]
["bitfinex","SOLUSD",1763587516167,18.12096,135.56,135.48,0.2]
["bitfinex","SOLUSD",1763587516168,11.96824003,135.51,135.48,0.2]
["bitfinex","SOLUSD",1763587516471,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587516646,1.9,135.54,135.48,0.2]
["bitfinex","SOLUSD",1763587516848,11.96824003,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587517848,18.12096,135.53,135.48,0.2]
["bitfinex","SOLUSD",1763587518051,11.96824003,135.5,135.48,0.2]
["bitfinex","SOLUSD",1763587518251,11.96824003,135.51,135.48,0.2]
["bitfinex","SOLUSD",1763587518460,11.96824003,135.51,135.48,0.92]
["bitfinex","SOLUSD",1763587518855,11.96824003,135.54,135.49,12.68824003]
["bitfinex","SOLUSD",1763587519059,11.96824003,135.56,135.52,11.96824003]
["bitfinex","SOLUSD",1763587519370,0.34,135.62,135.52,1.9]
["bitfinex","SOLUSD",1763587519580,11.96824003,135.57,135.53,0.72]
["bitfinex","SOLUSD",1763587519777,0.34,135.66,135.53,12.68824003]
["bitfinex","SOLUSD",1763587520070,11.96824003,135.54,135.53,0.72]
["bitfinex","SOLUSD",1763587520278,1.9,135.6,135.52,1.9]
["bitfinex","SOLUSD",1763587520459,11.96824003,135.55,135.53,0.67]
["bitfinex","SOLUSD",1763587520880,0.34,135.63,135.53,0.67]
["bitfinex","SOLUSD",1763587521183,11.96824003,135.59,135.54,21.75706772]
["bitfinex","SOLUSD",1763587521584,0.34,135.66,135.55,0.67]
["bitfinex","SOLUSD",1763587521585,11.96824003,135.6,135.55,0.67]
["bitfinex","SOLUSD",1763587521762,11.96824003,135.6,135.55,12.63824003]
["bitfinex","SOLUSD",1763587522081,2.24,135.66,135.55,12.63824003]
["bitfinex","SOLUSD",1763587522263,11.96824003,135.59,135.56,0.67]
["bitfinex","SOLUSD",1763587522466,11.96824003,135.59,135.57,1.9]
["bitfinex","SOLUSD",1763587522877,11.96824003,135.58,135.57,1.9]
["bitfinex","SOLUSD",1763587523695,1.9,135.66,135.57,2.57]
["bitfinex","SOLUSD",1763587523894,0.34,135.67,135.58,0.67]
["bitfinex","SOLUSD",1763587524182,11.96824003,135.6,135.58,0.67]
["bitfinex","SOLUSD",1763587524572,11.96824003,135.61,135.58,0.67]
["bitfinex","SOLUSD",1763587525182,11.96824003,135.62,135.58,0.67]
["bitfinex","SOLUSD",1763587525481,1.99999999,135.71,135.58,0.67]
["bitfinex","SOLUSD",1763587525482,11.96824003,135.63,135.58,0.67]
["bitfinex","SOLUSD",1763587525996,11.96824003,135.6,135.58,0.67]
["bitfinex","SOLUSD",1763587526160,11.96824003,135.59,135.58,0.67]
["bitfinex","SOLUSD",1763587526765,11.96824003,135.59,135.57,1.9]
["bitfinex","SOLUSD",1763587526961,11.96824003,135.59,135.55,0.66]
["bitfinex","SOLUSD",1763587526962,11.96824003,135.58,135.55,0.66]
["bitfinex","SOLUSD",1763587527162,11.96824003,135.56,135.53,1.9]
["bitfinex","SOLUSD",1763587527392,11.96824003,135.55,135.53,2.56]
["bitfinex","SOLUSD",1763587527785,11.96824003,135.55,135.54,0.66]
["bitfinex","SOLUSD",1763587528470,11.96824003,135.55,135.53,1.9]
["bitfinex","SOLUSD",1763587528791,11.96824003,135.55,135.54,0.66]
["bitfinex","SOLUSD",1763587528994,11.96824003,135.57,135.54,0.66]
["bitfinex","SOLUSD",1763587529210,0.34,135.63,135.54,0.66]
["bitfinex","SOLUSD",1763587529375,11.96824003,135.58,135.54,12.62824003]
["bitfinex","SOLUSD",1763587529870,11.96824003,135.59,135.55,0.66]
["bitfinex","SOLUSD",1763587530070,2.24,135.65,135.55,12.62824003]
["bitfinex","SOLUSD",1763587530378,0.34,135.64,135.55,0.66]
["bitfinex","SOLUSD",1763587530581,18.12096,135.64,135.56,0.66]
["bitfinex","SOLUSD",1763587530774,11.96824003,135.61,135.57,11.96824003]
["bitfinex","SOLUSD",1763587531087,11.96824003,135.6,135.58,0.66]
["bitfinex","SOLUSD",1763587531472,11.96824003,135.59,135.57,1.9]
["bitfinex","SOLUSD",1763587531688,11.96824003,135.59,135.57,2.56]
["bitfinex","SOLUSD",1763587531903,11.96824003,135.6,135.58,0.66]
["bitfinex","SOLUSD",1763587532085,11.96824003,135.62,135.58,0.66]
["bitfinex","SOLUSD",1763587532406,11.96824003,135.61,135.58,0.66]
["bitfinex","SOLUSD",1763587533177,22.14,135.75,135.6,11.96824003]
["bitfinex","SOLUSD",1763587533178,11.96824003,135.65,135.6,11.96824003]
["bitfinex","SOLUSD",1763587533473,11.96824003,135.63,135.58,30.74920003]
["bitfinex","SOLUSD",1763587533691,1.88,135.7,135.58,30.74920003]
["bitfinex","SOLUSD",1763587533888,2.22,135.7,135.59,0.66]
["bitfinex","SOLUSD",1763587534292,11.96824003,135.64,135.59,12.62824003]
["bitfinex","SOLUSD",1763587534595,11.96824003,135.63,135.59,12.62824003]
["bitfinex","SOLUSD",1763587534803,0.34,135.69,135.6,0.66]
["bitfinex","SOLUSD",1763587535109,1.88,135.71,135.6,0.66]
["bitfinex","SOLUSD",1763587535110,10.65613042,135.65,135.61,1.88]
["bitfinex","SOLUSD",1763587535508,10.65613042,135.63,135.59,0.66]
["bitfinex","SOLUSD",1763587535684,10.65613042,135.6,135.56,0.66]
["bitfinex","SOLUSD",1763587535885,10.65613042,135.58,135.56,0.66]
["bitfinex","SOLUSD",1763587536102,0.34,135.66,135.56,0.66]
["bitfinex","SOLUSD",1763587536103,10.65613042,135.59,135.56,0.66]
["bitfinex","SOLUSD",1763587536307,10.65613042,135.61,135.56,11.31613042]
["bitfinex","SOLUSD",1763587536622,10.65613042,135.65,135.6,10.65613042]
["bitfinex","SOLUSD",1763587536780,10.65613042,135.63,135.6,1.88]
["bitfinex","SOLUSD",1763587536974,10.65613042,135.61,135.6,1.88]
["bitfinex","SOLUSD",1763587537603,0.34,135.66,135.6,1.88]
["bitfinex","SOLUSD",1763587538016,0.34,135.66,135.58,2.54]
["bitfinex","SOLUSD",1763587538210,0.34,135.66,135.58,0.66]
["bitfinex","SOLUSD",1763587538387,21.31226084,135.59,135.48,0.86]
["bitfinex","SOLUSD",1763587538586,10.65613042,135.54,135.49,0.66]
["bitfinex","SOLUSD",1763587538889,18.12096,135.6,135.49,2.54]
["bitfinex","SOLUSD",1763587539110,18.12096,135.6,135.5,10.65613042]
["bitfinex","SOLUSD",1763587539111,10.65613042,135.55,135.5,10.65613042]
["bitfinex","SOLUSD",1763587539284,10.65613042,135.54,135.5,0.66]
["bitfinex","SOLUSD",1763587539616,10.65613042,135.52,135.49,2.54]
["bitfinex","SOLUSD",1763587539827,2.22,135.59,135.5,0.66]
["bitfinex","SOLUSD",1763587539992,18.12096,135.6,135.51,10.65613042]
["bitfinex","SOLUSD",1763587540191,10.65613042,135.56,135.52,0.66]
["bitfinex","SOLUSD",1763587540794,9.78882769,135.66,135.55,10.65613042]
["bitfinex","SOLUSD",1763587540795,0.34,135.66,135.55,10.65613042]
["bitfinex","SOLUSD",1763587541101,10.65613042,135.59,135.56,0.66]
["bitfinex","SOLUSD",1763587541297,0.34,135.66,135.56,0.66]
["bitfinex","SOLUSD",1763587541615,10.65613042,135.6,135.56,0.66]
["bitfinex","SOLUSD",1763587542110,10.65613042,135.61,135.56,0.66]
["bitfinex","SOLUSD",1763587542289,18.12096,135.67,135.56,0.66]
["bitfinex","SOLUSD",1763587542486,18.46096,135.67,135.56,0.66]
["bitfinex","SOLUSD",1763587542695,10.65613042,135.63,135.58,10.65613042]
["bitfinex","SOLUSD",1763587542897,10.65613042,135.63,135.59,0.66]
["bitfinex","SOLUSD",1763587543096,10.65613042,135.62,135.6,1.88]
["bitfinex","SOLUSD",1763587543509,10.65613042,135.62,135.61,0.66]
["bitfinex","SOLUSD",1763587544336,10.65613042,135.62,135.58,0.66]
["bitfinex","SOLUSD",1763587544498,0.34,135.67,135.59,1.88]
["bitfinex","SOLUSD",1763587544701,0.34,135.73,135.61,10.65613042]
["bitfinex","SOLUSD",1763587545023,10.65613042,135.68,135.62,11.31613042]
["bitfinex","SOLUSD",1763587545192,10.65613042,135.69,135.63,10.65613042]
["bitfinex","SOLUSD",1763587545497,10.65613042,135.7,135.65,10.65613042]
["bitfinex","SOLUSD",1763587545694,10.65613042,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763587546019,1.88,135.77,135.66,0.66]
["bitfinex","SOLUSD",1763587546020,10.65613042,135.73,135.66,0.66]
["bitfinex","SOLUSD",1763587546213,10.65613042,135.72,135.66,0.66]
["bitfinex","SOLUSD",1763587546514,10.65613042,135.71,135.66,11.31613042]
["bitfinex","SOLUSD",1763587546685,10.65613042,135.71,135.67,0.66]
["bitfinex","SOLUSD",1763587547289,10.65613042,135.7,135.67,0.66]
["bitfinex","SOLUSD",1763587547508,0.34,135.75,135.68,1.88]
["bitfinex","SOLUSD",1763587547696,10.65613042,135.7,135.68,1.88]
["bitfinex","SOLUSD",1763587547903,10.65613042,135.69,135.67,0.66]
["bitfinex","SOLUSD",1763587548112,10.65613042,135.7,135.68,1.88]
["bitfinex","SOLUSD",1763587548316,0.34,135.75,135.68,1.88]
["bitfinex","SOLUSD",1763587548520,10.65613042,135.71,135.68,1.88]
["bitfinex","SOLUSD",1763587548897,10.65613042,135.71,135.68,2.54]
["bitfinex","SOLUSD",1763587549518,10.65613042,135.7,135.66,0.66]
["bitfinex","SOLUSD",1763587549822,10.65613042,135.67,135.61,1.88]
["bitfinex","SOLUSD",1763587550031,1.88,135.71,135.61,2.59]
["bitfinex","SOLUSD",1763587550195,1.88,135.71,135.61,1.88]
["bitfinex","SOLUSD",1763587550196,10.65613042,135.63,135.61,1.88]
["bitfinex","SOLUSD",1763587550397,18.12096,135.69,135.61,1.88]
["bitfinex","SOLUSD",1763587550923,10.65613042,135.65,135.61,2.59]
["bitfinex","SOLUSD",1763587551106,10.65613042,135.66,135.62,0.71]
["bitfinex","SOLUSD",1763587551303,10.65613042,135.65,135.62,0.71]
["bitfinex","SOLUSD",1763587551489,10.65613042,135.64,135.62,0.71]
["bitfinex","SOLUSD",1763587552623,2.22,135.71,135.58,9.78882769]
["bitfinex","SOLUSD",1763587552624,10.65613042,135.63,135.58,0.71]
["bitfinex","SOLUSD",1763587552820,10.65613042,135.61,135.59,1.88]
["bitfinex","SOLUSD",1763587553332,18.12096,135.65,135.57,0.71]
["bitfinex","SOLUSD",1763587553333,10.65613042,135.6,135.57,0.71]
["bitfinex","SOLUSD",1763587553518,9.78882769,135.71,135.59,10.65613042]
["bitfinex","SOLUSD",1763587553519,10.65613042,135.64,135.59,10.65613042]
["bitfinex","SOLUSD",1763587553722,10.65613042,135.66,135.61,10.65613042]
["bitfinex","SOLUSD",1763587553896,10.65613042,135.64,135.62,1.88]
["bitfinex","SOLUSD",1763587554298,10.65613042,135.64,135.62,2.59]
["bitfinex","SOLUSD",1763587555021,10.65613042,135.65,135.62,2.59]
["bitfinex","SOLUSD",1763587555522,18.12096,135.69,135.62,2.59]
["bitfinex","SOLUSD",1763587555724,18.12096,135.69,135.62,1.88]
["bitfinex","SOLUSD",1763587555930,10.65613042,135.63,135.6,1.88]
["bitfinex","SOLUSD",1763587556230,10.65613042,135.62,135.6,1.88]
["bitfinex","SOLUSD",1763587556402,10.65613042,135.63,135.6,1.88]
["bitfinex","SOLUSD",1763587556828,10.65613042,135.63,135.6,2.59]
["bitfinex","SOLUSD",1763587557017,2.22,135.68,135.6,1.88]
["bitfinex","SOLUSD",1763587557018,10.65613042,135.61,135.6,1.88]
["bitfinex","SOLUSD",1763587557217,10.65613042,135.62,135.6,2.59]
["bitfinex","SOLUSD",1763587557426,18.46096,135.67,135.57,0.71]
["bitfinex","SOLUSD",1763587557644,10.65613042,135.6,135.58,1.88]
["bitfinex","SOLUSD",1763587558315,18.12096,135.67,135.58,1.88]
["bitfinex","SOLUSD",1763587558513,10.65613042,135.63,135.53,0.71]
["bitfinex","SOLUSD",1763587558715,0.34,135.65,135.57,10.65613042]
["bitfinex","SOLUSD",1763587558924,10.65613042,135.65,135.6,10.65613042]
["bitfinex","SOLUSD",1763587559126,10.65613042,135.7,135.64,10.65613042]
["bitfinex","SOLUSD",1763587559439,10.65613042,135.73,135.68,10.65613042]
["bitfinex","SOLUSD",1763587559602,10.65613042,135.7,135.65,2.59]
["bitfinex","SOLUSD",1763587560031,10.65613042,135.69,135.65,1.88]
["bitfinex","SOLUSD",1763587560231,10.65613042,135.68,135.65,2.59]
["bitfinex","SOLUSD",1763587560611,10.65613042,135.67,135.65,1.88]
["bitfinex","SOLUSD",1763587560931,10.65613042,135.69,135.66,0.71]
["bitfinex","SOLUSD",1763587561105,10.65613042,135.71,135.66,11.36613042]
["bitfinex","SOLUSD",1763587561429,0.34,135.77,135.69,10.65613042]
["bitfinex","SOLUSD",1763587561628,10.65613042,135.75,135.71,10.65613042]
["bitfinex","SOLUSD",1763587561929,10.65613042,135.76,135.7,2.59]
["bitfinex","SOLUSD",1763587562106,10.65613042,135.76,135.71,0.71]
["bitfinex","SOLUSD",1763587562307,10.65613042,135.76,135.71,11.36613042]
["bitfinex","SOLUSD",1763587562508,10.65613042,135.75,135.71,0.71]
["bitfinex","SOLUSD",1763587562708,10.65613042,135.72,135.65,9.78882769]
["bitfinex","SOLUSD",1763587562933,10.65613042,135.67,135.64,0.71]
["bitfinex","SOLUSD",1763587563130,10.65613042,135.72,135.61,0.71]
["bitfinex","SOLUSD",1763587563131,10.65613042,135.65,135.61,0.71]
["bitfinex","SOLUSD",1763587563328,10.65613042,135.64,135.6,1.88]
["bitfinex","SOLUSD",1763587563508,10.65613042,135.63,135.6,1.88]
["bitfinex","SOLUSD",1763587563708,10.65613042,135.62,135.6,1.88]
["bitfinex","SOLUSD",1763587564206,10.65613042,135.61,135.6,1.88]
["bitfinex","SOLUSD",1763587564439,10.65613042,135.61,135.54,0.71]
["bitfinex","SOLUSD",1763587564644,18.12096,135.62,135.56,1.88]
["bitfinex","SOLUSD",1763587564645,10.65613042,135.58,135.56,1.88]
["bitfinex","SOLUSD",1763587564851,10.65613042,135.57,135.54,0.71]
["bitfinex","SOLUSD",1763587565007,10.65613042,135.55,135.52,1.88]
["bitfinex","SOLUSD",1763587565326,10.65613042,135.56,135.52,1.88]
["bitfinex","SOLUSD",1763587565635,10.65613042,135.56,135.53,0.71]
["bitfinex","SOLUSD",1763587565848,10.65613042,135.54,135.52,1.88]
["bitfinex","SOLUSD",1763587566155,10.65613042,135.53,135.52,1.88]
["bitfinex","SOLUSD",1763587566507,0.34,135.59,135.5,60.0]
["bitfinex","SOLUSD",1763587566749,0.34,135.59,135.51,0.71]
["bitfinex","SOLUSD",1763587567245,10.65613042,135.52,135.5,60.0]
["bitfinex","SOLUSD",1763587567427,10.65613042,135.51,135.5,60.0]
["bitfinex","SOLUSD",1763587567629,10.65613042,135.52,135.5,60.0]
["bitfinex","SOLUSD",1763587567833,10.65613042,135.56,135.51,11.36613042]
["bitfinex","SOLUSD",1763587568135,10.65613042,135.57,135.51,0.71]
["bitfinex","SOLUSD",1763587568318,10.65613042,135.55,135.51,0.71]
["bitfinex","SOLUSD",1763587568517,10.65613042,135.54,135.51,0.71]
["bitfinex","SOLUSD",1763587568716,10.65613042,135.55,135.51,0.71]
["bitfinex","SOLUSD",1763587569157,10.65613042,135.54,135.51,0.71]
["bitfinex","SOLUSD",1763587569372,10.65613042,135.53,135.5,60.0]
["bitfinex","SOLUSD",1763587569876,10.65613042,135.51,135.5,60.0]
["bitfinex","SOLUSD",1763587570047,10.65613042,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587570237,1.88,135.55,135.5,59.5]
["bitfinex","SOLUSD",1763587570442,10.65613042,135.54,135.5,60.21]
["bitfinex","SOLUSD",1763587570674,18.12096,135.57,135.5,59.5]
["bitfinex","SOLUSD",1763587570864,10.65613042,135.53,135.5,59.5]
["bitfinex","SOLUSD",1763587571038,18.12096,135.53,135.5,59.5]
["bitfinex","SOLUSD",1763587571244,0.34,135.58,135.5,59.5]
["bitfinex","SOLUSD",1763587571478,18.12096,135.56,135.5,59.5]
["bitfinex","SOLUSD",1763587571645,10.65613042,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587572066,18.46096,135.53,135.5,59.5]
["bitfinex","SOLUSD",1763587572269,10.65613042,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587572702,10.99613042,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587572843,18.12096,135.53,135.5,59.5]
["bitfinex","SOLUSD",1763587573359,6.81920989,135.53,135.5,60.21]
["bitfinex","SOLUSD",1763587573553,6.81920989,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587574556,0.34,135.56,135.5,59.5]
["bitfinex","SOLUSD",1763587574755,0.34,135.59,135.51,7.52920989]
["bitfinex","SOLUSD",1763587574965,0.34,135.59,135.52,8.69920989]
["bitfinex","SOLUSD",1763587575171,0.69,135.65,135.52,1.88]
["bitfinex","SOLUSD",1763587575361,0.69,135.65,135.53,9.78882769]
["bitfinex","SOLUSD",1763587575569,0.69,135.65,135.52,1.88]
["bitfinex","SOLUSD",1763587575765,18.12096,135.61,135.5,59.5]
["bitfinex","SOLUSD",1763587575957,20.00096,135.61,135.5,61.38]
["bitfinex","SOLUSD",1763587576155,6.81920989,135.56,135.5,61.38]
["bitfinex","SOLUSD",1763587576488,6.81920989,135.55,135.5,61.38]
["bitfinex","SOLUSD",1763587576693,0.69,135.55,135.5,61.38]
["bitfinex","SOLUSD",1763587576861,6.81920989,135.54,135.51,0.71]
["bitfinex","SOLUSD",1763587577192,18.12096,135.57,135.5,61.38]
["bitfinex","SOLUSD",1763587577357,6.81920989,135.55,135.5,68.19920989]
["bitfinex","SOLUSD",1763587577561,18.12096,135.57,135.5,61.38]
["bitfinex","SOLUSD",1763587577562,6.81920989,135.54,135.5,61.38]
["bitfinex","SOLUSD",1763587577761,6.81920989,135.53,135.5,61.38]
["bitfinex","SOLUSD",1763587577990,6.81920989,135.54,135.5,61.38]
["bitfinex","SOLUSD",1763587578301,0.69,135.56,135.5,61.38]
["bitfinex","SOLUSD",1763587578486,6.81920989,135.55,135.5,62.09]
["bitfinex","SOLUSD",1763587578874,6.81920989,135.52,135.5,61.38]
["bitfinex","SOLUSD",1763587579069,18.81096,135.57,135.5,61.38]
["bitfinex","SOLUSD",1763587579379,18.81096,135.56,135.5,59.5]
["bitfinex","SOLUSD",1763587579692,6.81920989,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587580065,7.52920989,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587580789,0.71,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587580969,18.12096,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587581166,6.81920989,135.52,135.5,59.5]
["bitfinex","SOLUSD",1763587581480,6.81920989,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587582887,7.52920989,135.51,135.5,59.5]
["bitfinex","SOLUSD",1763587583479,24.94016989,135.49,135.48,0.2]
["bitfinex","SOLUSD",1763587583678,24.94016989,135.49,135.44,2.06]
["bitfinex","SOLUSD",1763587583679,24.94016989,135.49,135.44,0.2]
["bitfinex","SOLUSD",1763587583863,0.71,135.48,135.44,0.2]
["bitfinex","SOLUSD",1763587584067,6.81920989,135.45,135.44,0.2]
["bitfinex","SOLUSD",1763587584466,18.83096,135.49,135.44,0.2]
["bitfinex","SOLUSD",1763587584810,18.12096,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763587584965,26.80016989,135.39,135.3,0.71]
["bitfinex","SOLUSD",1763587585171,6.81920989,135.37,135.3,0.71]
["bitfinex","SOLUSD",1763587585800,6.81920989,135.37,135.33,0.71]
["bitfinex","SOLUSD",1763587585975,0.64,135.42,135.33,2.59]
["bitfinex","SOLUSD",1763587585976,18.12096,135.41,135.33,2.59]
["bitfinex","SOLUSD",1763587586181,6.81920989,135.37,135.33,2.59]
["bitfinex","SOLUSD",1763587586805,6.81920989,135.37,135.33,1.88]
["bitfinex","SOLUSD",1763587587007,7.45920989,135.37,135.3,0.67]
["bitfinex","SOLUSD",1763587587206,0.64,135.37,135.27,0.67]
["bitfinex","SOLUSD",1763587587503,14.27841978,135.37,135.29,0.67]
["bitfinex","SOLUSD",1763587587870,18.12096,135.38,135.31,0.67]
["bitfinex","SOLUSD",1763587588101,6.81920989,135.37,135.31,0.67]
["bitfinex","SOLUSD",1763587588292,18.12096,135.38,135.31,0.67]
["bitfinex","SOLUSD",1763587588486,24.94016989,135.37,135.31,0.67]
["bitfinex","SOLUSD",1763587588690,6.81920989,135.37,135.33,0.67]
["bitfinex","SOLUSD",1763587589382,6.81920989,135.37,135.3,0.67]
["bitfinex","SOLUSD",1763587589578,6.81920989,135.37,135.32,0.67]
["bitfinex","SOLUSD",1763587589807,6.81920989,135.38,135.36,0.87]
["bitfinex","SOLUSD",1763587589995,6.81920989,135.4,135.36,0.87]
["bitfinex","SOLUSD",1763587590173,18.12096,135.41,135.37,0.67]
["bitfinex","SOLUSD",1763587590378,6.81920989,135.39,135.37,0.67]
["bitfinex","SOLUSD",1763587590797,6.81920989,135.42,135.37,7.48920989]
["bitfinex","SOLUSD",1763587590995,2.5,135.48,135.37,7.48920989]
["bitfinex","SOLUSD",1763587590996,6.81920989,135.43,135.37,0.67]
["bitfinex","SOLUSD",1763587591305,6.81920989,135.52,135.4,6.81920989]
["bitfinex","SOLUSD",1763587591606,6.81920989,135.52,135.41,6.81920989]
["bitfinex","SOLUSD",1763587591785,6.81920989,135.48,135.42,1.86]
["bitfinex","SOLUSD",1763587591984,6.81920989,135.46,135.42,1.86]
["bitfinex","SOLUSD",1763587592183,6.81920989,135.45,135.42,2.53]
["bitfinex","SOLUSD",1763587592390,0.64,135.54,135.44,6.81920989]
["bitfinex","SOLUSD",1763587592899,0.64,135.54,135.45,0.67]
["bitfinex","SOLUSD",1763587592900,6.81920989,135.49,135.45,0.67]
["bitfinex","SOLUSD",1763587593415,0.64,135.54,135.45,7.48920989]
["bitfinex","SOLUSD",1763587593773,6.81920989,135.52,135.43,0.67]
["bitfinex","SOLUSD",1763587593984,6.81920989,135.52,135.43,7.48920989]
["bitfinex","SOLUSD",1763587593985,24.94016989,135.52,135.43,7.48920989]
["bitfinex","SOLUSD",1763587594188,6.81920989,135.46,135.43,0.67]
["bitfinex","SOLUSD",1763587594900,6.81920989,135.47,135.43,0.67]
["bitfinex","SOLUSD",1763587595088,6.81920989,135.48,135.43,7.48920989]
["bitfinex","SOLUSD",1763587595490,7.45920989,135.52,135.44,0.67]
["bitfinex","SOLUSD",1763587595694,6.81920989,135.48,135.44,0.67]
["bitfinex","SOLUSD",1763587595894,0.64,135.55,135.46,6.81920989]
["bitfinex","SOLUSD",1763587596074,6.81920989,135.51,135.47,6.81920989]
["bitfinex","SOLUSD",1763587596280,6.81920989,135.51,135.47,8.67920989]
["bitfinex","SOLUSD",1763587596492,6.81920989,135.53,135.49,6.81920989]
["bitfinex","SOLUSD",1763587596799,6.81920989,135.54,135.5,6.81920989]
["bitfinex","SOLUSD",1763587597007,6.81920989,135.55,135.5,6.81920989]
["bitfinex","SOLUSD",1763587597227,6.81920989,135.55,135.51,7.48920989]
["bitfinex","SOLUSD",1763587597516,6.81920989,135.57,135.53,6.81920989]
["bitfinex","SOLUSD",1763587597679,22.14,135.61,135.54,1.86]
["bitfinex","SOLUSD",1763587597879,6.81920989,135.58,135.54,9.34920989]
["bitfinex","SOLUSD",1763587598096,0.64,135.63,135.55,0.67]
["bitfinex","SOLUSD",1763587598406,6.81920989,135.58,135.55,0.67]
["bitfinex","SOLUSD",1763587598605,6.81920989,135.57,135.55,0.67]
["bitfinex","SOLUSD",1763587598907,6.81920989,135.6,135.53,2.53]
["bitfinex","SOLUSD",1763587599110,6.81920989,135.57,135.53,1.86]
["bitfinex","SOLUSD",1763587599417,24.94016989,135.6,135.54,0.67]
["bitfinex","SOLUSD",1763587599719,18.12096,135.6,135.54,7.48920989]
["bitfinex","SOLUSD",1763587599881,0.64,135.67,135.56,6.81920989]
["bitfinex","SOLUSD",1763587600080,6.81920989,135.61,135.57,0.67]
["bitfinex","SOLUSD",1763587600303,0.64,135.67,135.57,0.67]
["bitfinex","SOLUSD",1763587600503,6.81920989,135.62,135.58,6.81920989]
["bitfinex","SOLUSD",1763587600700,6.81920989,135.62,135.59,1.86]
["bitfinex","SOLUSD",1763587600906,6.81920989,135.61,135.59,2.53]
["bitfinex","SOLUSD",1763587601093,6.81920989,135.6,135.59,2.53]
["bitfinex","SOLUSD",1763587601292,6.81920989,135.61,135.59,2.53]
["bitfinex","SOLUSD",1763587602009,0.64,135.67,135.6,0.67]
["bitfinex","SOLUSD",1763587602010,6.81920989,135.62,135.6,0.67]
["bitfinex","SOLUSD",1763587602197,6.81920989,135.64,135.6,7.48920989]
["bitfinex","SOLUSD",1763587602401,6.81920989,135.62,135.57,0.67]
["bitfinex","SOLUSD",1763587602595,6.81920989,135.64,135.59,6.81920989]
["bitfinex","SOLUSD",1763587603106,6.81920989,135.64,135.6,7.48920989]
["bitfinex","SOLUSD",1763587603308,18.76096,135.67,135.6,7.48920989]
["bitfinex","SOLUSD",1763587603309,18.12096,135.67,135.6,7.48920989]
["bitfinex","SOLUSD",1763587603513,6.81920989,135.65,135.61,6.81920989]
["bitfinex","SOLUSD",1763587603814,6.81920989,135.67,135.62,7.48920989]
["bitfinex","SOLUSD",1763587604119,6.81920989,135.67,135.63,6.81920989]
["bitfinex","SOLUSD",1763587604299,6.81920989,135.67,135.63,0.67]
["bitfinex","SOLUSD",1763587604800,0.64,135.7,135.63,7.48920989]
["bitfinex","SOLUSD",1763587604998,11.64882769,135.74,135.56,27.90978769]
["bitfinex","SOLUSD",1763587605306,6.81920989,135.66,135.61,6.81920989]
["bitfinex","SOLUSD",1763587605507,6.81920989,135.65,135.6,7.48920989]
["bitfinex","SOLUSD",1763587605807,6.81920989,135.64,135.6,7.48920989]
["bitfinex","SOLUSD",1763587606008,6.81920989,135.65,135.6,9.34920989]
["bitfinex","SOLUSD",1763587606197,0.64,135.69,135.6,9.34920989]
["bitfinex","SOLUSD",1763587606398,6.81920989,135.68,135.6,0.67]
["bitfinex","SOLUSD",1763587606907,18.12096,135.71,135.62,6.81920989]
["bitfinex","SOLUSD",1763587607108,6.81920989,135.66,135.61,1.86]
["bitfinex","SOLUSD",1763587607297,6.81920989,135.66,135.62,6.81920989]
["bitfinex","SOLUSD",1763587607500,0.64,135.7,135.62,7.48920989]
["bitfinex","SOLUSD",1763587607687,6.81920989,135.66,135.62,7.48920989]
["bitfinex","SOLUSD",1763587608009,6.81920989,135.65,135.6,9.34920989]
["bitfinex","SOLUSD",1763587608183,6.81920989,135.64,135.59,6.81920989]
["bitfinex","SOLUSD",1763587608389,6.81920989,135.65,135.6,7.48920989]
["bitfinex","SOLUSD",1763587608585,6.81920989,135.64,135.61,0.67]
["bitfinex","SOLUSD",1763587608821,6.81920989,135.62,135.55,0.67]
["bitfinex","SOLUSD",1763587609115,6.81920989,135.6,135.55,9.34920989]
["bitfinex","SOLUSD",1763587609492,0.64,135.64,135.56,0.67]
["bitfinex","SOLUSD",1763587609996,6.81920989,135.6,135.56,0.67]
["bitfinex","SOLUSD",1763587610223,18.76096,135.67,135.56,0.67]
["bitfinex","SOLUSD",1763587610399,6.81920989,135.61,135.56,7.48920989]
["bitfinex","SOLUSD",1763587610607,6.81920989,135.6,135.56,0.67]
["bitfinex","SOLUSD",1763587610909,0.64,135.66,135.57,0.72]
["bitfinex","SOLUSD",1763587611225,6.81920989,135.6,135.57,0.72]
["bitfinex","SOLUSD",1763587611410,6.81920989,135.59,135.55,1.86]
["bitfinex","SOLUSD",1763587611583,6.81920989,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763587611788,6.81920989,135.58,135.53,6.81920989]
["bitfinex","SOLUSD",1763587612019,6.81920989,135.57,135.54,0.72]
["bitfinex","SOLUSD",1763587612382,6.81920989,135.57,135.52,1.86]
["bitfinex","SOLUSD",1763587612588,6.81920989,135.56,135.45,9.78882769]
["bitfinex","SOLUSD",1763587612791,6.81920989,135.56,135.52,0.72]
["bitfinex","SOLUSD",1763587613215,6.81920989,135.55,135.52,0.72]
["bitfinex","SOLUSD",1763587613596,6.81920989,135.55,135.5,6.81920989]
["bitfinex","SOLUSD",1763587613798,6.81920989,135.55,135.51,0.72]
["bitfinex","SOLUSD",1763587614327,6.81920989,135.54,135.49,6.81920989]
["bitfinex","SOLUSD",1763587614698,0.64,135.58,135.51,6.81920989]
["bitfinex","SOLUSD",1763587615004,6.81920989,135.58,135.53,6.81920989]
["bitfinex","SOLUSD",1763587615205,6.81920989,135.57,135.52,6.81920989]
["bitfinex","SOLUSD",1763587615429,6.81920989,135.57,135.52,7.53920989]
["bitfinex","SOLUSD",1763587615610,6.81920989,135.58,135.53,7.53920989]
["bitfinex","SOLUSD",1763587616010,10.42882769,135.64,135.54,0.72]
["bitfinex","SOLUSD",1763587616312,6.81920989,135.59,135.54,0.72]
["bitfinex","SOLUSD",1763587616521,6.81920989,135.57,135.54,0.72]
["bitfinex","SOLUSD",1763587616842,0.64,135.62,135.52,8.67920989]
["bitfinex","SOLUSD",1763587616998,0.64,135.62,135.52,9.39920989]
["bitfinex","SOLUSD",1763587617197,6.81920989,135.58,135.53,6.81920989]
["bitfinex","SOLUSD",1763587617505,6.81920989,135.59,135.54,6.81920989]
["bitfinex","SOLUSD",1763587618024,18.76096,135.62,135.52,1.86]
["bitfinex","SOLUSD",1763587618025,18.12096,135.62,135.52,0.72]
["bitfinex","SOLUSD",1763587618209,6.81920989,135.56,135.5,0.72]
["bitfinex","SOLUSD",1763587618518,6.81920989,135.56,135.51,6.81920989]
["bitfinex","SOLUSD",1763587618908,6.81920989,135.55,135.5,6.81920989]
["bitfinex","SOLUSD",1763587619108,6.81920989,135.54,135.5,6.81920989]
["bitfinex","SOLUSD",1763587619420,6.81920989,135.55,135.5,6.81920989]
["bitfinex","SOLUSD",1763587619604,47.08016989,135.6,135.5,6.81920989]
["bitfinex","SOLUSD",1763587619805,0.64,135.58,135.5,7.53920989]
["bitfinex","SOLUSD",1763587620118,0.64,135.58,135.5,0.72]
["bitfinex","SOLUSD",1763587620296,6.81920989,135.54,135.5,0.72]
["bitfinex","SOLUSD",1763587620501,6.81920989,135.53,135.48,7.53920989]
["bitfinex","SOLUSD",1763587620719,40.26096,135.57,135.49,6.81920989]
["bitfinex","SOLUSD",1763587620720,6.81920989,135.54,135.49,6.81920989]
["bitfinex","SOLUSD",1763587620901,18.76096,135.57,135.51,6.81920989]
["bitfinex","SOLUSD",1763587621101,6.81920989,135.57,135.52,6.81920989]
["bitfinex","SOLUSD",1763587621424,0.64,135.62,135.54,6.81920989]
["bitfinex","SOLUSD",1763587621628,0.64,135.62,135.55,6.81920989]
["bitfinex","SOLUSD",1763587621822,6.81920989,135.59,135.55,7.53920989]
["bitfinex","SOLUSD",1763587622005,6.81920989,135.58,135.53,0.72]
["bitfinex","SOLUSD",1763587622194,18.76096,135.62,135.52,6.81920989]
["bitfinex","SOLUSD",1763587622195,6.81920989,135.57,135.52,6.81920989]
["bitfinex","SOLUSD",1763587622397,6.81920989,135.57,135.47,27.90978769]
["bitfinex","SOLUSD",1763587622398,6.81920989,135.54,135.49,0.72]
["bitfinex","SOLUSD",1763587622630,6.81920989,135.53,135.49,7.53920989]
["bitfinex","SOLUSD",1763587622812,40.26096,135.58,135.47,6.81920989]
["bitfinex","SOLUSD",1763587622813,6.81920989,135.52,135.47,6.81920989]
["bitfinex","SOLUSD",1763587623013,6.81920989,135.52,135.48,0.72]
["bitfinex","SOLUSD",1763587623196,6.81920989,135.5,135.45,7.53920989]
["bitfinex","SOLUSD",1763587623395,6.81920989,135.51,135.46,7.53920989]
["bitfinex","SOLUSD",1763587623903,6.81920989,135.53,135.48,6.81920989]
["bitfinex","SOLUSD",1763587624417,6.81920989,135.52,135.48,0.72]
["bitfinex","SOLUSD",1763587625429,6.81920989,135.53,135.48,7.53920989]
["bitfinex","SOLUSD",1763587625612,11.78882768,135.59,135.51,6.81920989]
["bitfinex","SOLUSD",1763587625613,0.64,135.59,135.51,6.81920989]
["bitfinex","SOLUSD",1763587625934,6.81920989,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763587626136,6.81920989,135.53,135.48,6.81920989]
["bitfinex","SOLUSD",1763587626296,6.81920989,135.51,135.47,6.81920989]
["bitfinex","SOLUSD",1763587626503,6.81920989,135.52,135.47,6.81920989]
["bitfinex","SOLUSD",1763587626998,0.64,135.53,135.47,7.53920989]
["bitfinex","SOLUSD",1763587627228,6.81920989,135.52,135.47,7.53920989]
["bitfinex","SOLUSD",1763587627525,18.12096,135.56,135.49,6.81920989]
["bitfinex","SOLUSD",1763587627526,6.81920989,135.54,135.49,6.81920989]
["bitfinex","SOLUSD",1763587627752,6.81920989,135.56,135.51,6.81920989]
["bitfinex","SOLUSD",1763587627938,0.64,135.55,135.47,18.12096]
["bitfinex","SOLUSD",1763587628237,6.81920989,135.48,135.41,6.81920989]
["bitfinex","SOLUSD",1763587628430,6.81920989,135.48,135.4,0.72]
["bitfinex","SOLUSD",1763587628431,6.81920989,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763587628638,6.81920989,135.44,135.4,7.53920989]
["bitfinex","SOLUSD",1763587629029,9.78882769,135.54,135.43,6.81920989]
["bitfinex","SOLUSD",1763587629030,0.64,135.51,135.43,6.81920989]
["bitfinex","SOLUSD",1763587629229,6.81920989,135.49,135.41,0.72]
["bitfinex","SOLUSD",1763587629447,6.81920989,135.49,135.44,6.81920989]
["bitfinex","SOLUSD",1763587629623,6.81920989,135.48,135.44,6.81920989]
["bitfinex","SOLUSD",1763587629812,6.81920989,135.49,135.44,6.81920989]
["bitfinex","SOLUSD",1763587630513,6.81920989,135.49,135.45,0.72]
["bitfinex","SOLUSD",1763587630843,6.81920989,135.5,135.45,7.53920989]
["bitfinex","SOLUSD",1763587631447,6.81920989,135.5,135.45,0.72]
["bitfinex","SOLUSD",1763587631758,6.81920989,135.5,135.45,7.53920989]
["bitfinex","SOLUSD",1763587631953,6.81920989,135.5,135.46,0.72]
["bitfinex","SOLUSD",1763587632624,6.81920989,135.49,135.46,0.72]
["bitfinex","SOLUSD",1763587632831,10.68330923,135.49,135.46,0.72]
["bitfinex","SOLUSD",1763587633033,18.76096,135.53,135.46,0.72]
["bitfinex","SOLUSD",1763587633540,0.64,135.53,135.46,0.72]
["bitfinex","SOLUSD",1763587634338,0.64,135.53,135.44,12.54330923]
["bitfinex","SOLUSD",1763587634546,18.12096,135.51,135.44,13.26330923]
["bitfinex","SOLUSD",1763587634851,18.12096,135.51,135.41,0.72]
["bitfinex","SOLUSD",1763587635145,10.68330923,135.46,135.41,11.40330923]
["bitfinex","SOLUSD",1763587635324,10.68330923,135.47,135.42,11.40330923]
["bitfinex","SOLUSD",1763587635529,10.68330923,135.47,135.42,0.72]
["bitfinex","SOLUSD",1763587635729,10.68330923,135.48,135.42,0.72]
["bitfinex","SOLUSD",1763587636246,10.68330923,135.48,135.43,10.68330923]
["bitfinex","SOLUSD",1763587636647,10.68330923,135.48,135.43,11.40330923]
["bitfinex","SOLUSD",1763587637226,10.68330923,135.48,135.43,0.72]
["bitfinex","SOLUSD",1763587637427,10.68330923,135.48,135.43,11.40330923]
["bitfinex","SOLUSD",1763587637845,18.76096,135.5,135.43,11.40330923]
["bitfinex","SOLUSD",1763587638041,10.68330923,135.44,135.37,0.72]
["bitfinex","SOLUSD",1763587638232,10.68330923,135.41,135.37,0.72]
["bitfinex","SOLUSD",1763587639351,10.68330923,135.4,135.36,10.88330923]
["bitfinex","SOLUSD",1763587639723,10.68330923,135.39,135.36,0.2]
["bitfinex","SOLUSD",1763587639923,0.64,135.43,135.36,11.58330923]
["bitfinex","SOLUSD",1763587640157,10.68330923,135.41,135.36,11.58330923]
["bitfinex","SOLUSD",1763587640444,10.68330923,135.4,135.36,0.9]
["bitfinex","SOLUSD",1763587640633,10.68330923,135.4,135.36,11.58330923]
["bitfinex","SOLUSD",1763587640835,10.68330923,135.41,135.37,0.7]
["bitfinex","SOLUSD",1763587641230,10.68330923,135.44,135.39,10.68330923]
["bitfinex","SOLUSD",1763587641434,10.68330923,135.41,135.36,0.2]
["bitfinex","SOLUSD",1763587641725,10.68330923,135.4,135.37,0.7]
["bitfinex","SOLUSD",1763587642029,10.68330923,135.42,135.37,11.38330923]
["bitfinex","SOLUSD",1763587642434,10.68330923,135.42,135.38,0.7]
["bitfinex","SOLUSD",1763587642629,10.68330923,135.41,135.38,0.7]
["bitfinex","SOLUSD",1763587643748,10.68330923,135.4,135.36,2.06]
["bitfinex","SOLUSD",1763587643926,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587644828,11.32330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587645653,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587647017,0.64,135.41,135.36,0.2]
["bitfinex","SOLUSD",1763587647018,18.76096,135.41,135.36,0.2]
["bitfinex","SOLUSD",1763587647219,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587647421,18.12096,135.41,135.37,0.69]
["bitfinex","SOLUSD",1763587647644,10.68330923,135.42,135.37,11.37330923]
["bitfinex","SOLUSD",1763587647848,10.68330923,135.41,135.37,0.69]
["bitfinex","SOLUSD",1763587648145,10.68330923,135.4,135.37,0.69]
["bitfinex","SOLUSD",1763587648451,10.68330923,135.39,135.37,0.69]
["bitfinex","SOLUSD",1763587648823,10.68330923,135.4,135.37,0.69]
["bitfinex","SOLUSD",1763587649031,10.68330923,135.39,135.37,0.69]
["bitfinex","SOLUSD",1763587649358,2.5,135.44,135.37,0.69]
["bitfinex","SOLUSD",1763587649537,10.68330923,135.4,135.37,0.69]
["bitfinex","SOLUSD",1763587650846,2.5,135.44,135.37,0.69]
["bitfinex","SOLUSD",1763587651031,10.68330923,135.45,135.37,0.69]
["bitfinex","SOLUSD",1763587651235,10.68330923,135.38,135.36,0.2]
["bitfinex","SOLUSD",1763587651446,18.12096,135.42,135.36,0.2]
["bitfinex","SOLUSD",1763587651641,18.76096,135.42,135.36,0.89]
["bitfinex","SOLUSD",1763587651829,10.68330923,135.38,135.36,0.89]
["bitfinex","SOLUSD",1763587652334,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587653435,22.00661846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587653954,12.54330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587654160,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587654361,22.00661846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587654544,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587654865,28.54978769,135.42,135.36,0.2]
["bitfinex","SOLUSD",1763587655033,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587656549,1.86,135.4,135.36,0.2]
["bitfinex","SOLUSD",1763587656862,10.68330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587657230,11.32330923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587657649,22.00661846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587657953,23.86661846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587658156,33.92882768,135.41,135.36,0.2]
["bitfinex","SOLUSD",1763587658157,0.64,135.4,135.36,0.2]
["bitfinex","SOLUSD",1763587658362,28.80426923,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587658538,39.48757846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587658860,40.12757846,135.37,135.36,0.2]
["bitfinex","SOLUSD",1763587659352,28.80426923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587659657,30.66426923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587659828,31.30426923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587661363,28.80426923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587661829,12.54330923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587662430,13.18330923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587662643,35.32330923,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763587662847,35.32330923,135.35,135.27,0.69]
["bitfinex","SOLUSD",1763587662848,18.12096,135.33,135.27,0.69]
["bitfinex","SOLUSD",1763587663053,10.68330923,135.28,135.27,0.69]
["bitfinex","SOLUSD",1763587663768,10.68330923,135.28,135.24,0.2]
["bitfinex","SOLUSD",1763587663933,18.12096,135.33,135.24,0.89]
["bitfinex","SOLUSD",1763587664137,10.68330923,135.28,135.24,0.89]
["bitfinex","SOLUSD",1763587664337,18.12096,135.33,135.25,11.37330923]
["bitfinex","SOLUSD",1763587664562,10.68330923,135.3,135.26,0.69]
["bitfinex","SOLUSD",1763587665152,10.68330923,135.29,135.26,0.69]
["bitfinex","SOLUSD",1763587665353,10.68330923,135.28,135.26,0.69]
["bitfinex","SOLUSD",1763587665560,0.64,135.37,135.27,10.68330923]
["bitfinex","SOLUSD",1763587665738,10.68330923,135.31,135.28,0.69]
["bitfinex","SOLUSD",1763587665932,30.66426923,135.36,135.28,0.69]
["bitfinex","SOLUSD",1763587666130,10.68330923,135.3,135.28,0.69]
["bitfinex","SOLUSD",1763587666534,10.68330923,135.29,135.26,0.69]
["bitfinex","SOLUSD",1763587666837,10.68330923,135.3,135.27,0.69]
["bitfinex","SOLUSD",1763587667037,10.68330923,135.29,135.27,0.69]
["bitfinex","SOLUSD",1763587667448,10.68330923,135.31,135.27,0.69]
["bitfinex","SOLUSD",1763587667648,10.68330923,135.32,135.27,0.69]
["bitfinex","SOLUSD",1763587668445,9.78882769,135.38,135.27,0.69]
["bitfinex","SOLUSD",1763587668446,0.64,135.39,135.28,10.68330923]
["bitfinex","SOLUSD",1763587668643,10.68330923,135.34,135.29,10.68330923]
["bitfinex","SOLUSD",1763587668844,10.68330923,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763587669056,10.68330923,135.34,135.28,10.68330923]
["bitfinex","SOLUSD",1763587669250,10.68330923,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763587669665,10.68330923,135.34,135.28,10.68330923]
["bitfinex","SOLUSD",1763587669970,10.68330923,135.35,135.27,0.69]
["bitfinex","SOLUSD",1763587670155,10.68330923,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763587670339,10.68330923,135.34,135.29,10.68330923]
["bitfinex","SOLUSD",1763587670540,10.68330923,135.34,135.27,0.69]
["bitfinex","SOLUSD",1763587670859,10.68330923,135.34,135.28,10.68330923]
["bitfinex","SOLUSD",1763587671360,18.12096,135.37,135.29,0.69]
["bitfinex","SOLUSD",1763587671576,10.68330923,135.33,135.29,0.69]
["bitfinex","SOLUSD",1763587671743,10.68330923,135.32,135.29,0.69]
["bitfinex","SOLUSD",1763587672839,18.12096,135.36,135.29,0.69]
["bitfinex","SOLUSD",1763587673241,10.68330923,135.34,135.29,11.37330923]
["bitfinex","SOLUSD",1763587673652,10.68330923,135.34,135.3,0.69]
["bitfinex","SOLUSD",1763587674250,10.68330923,135.35,135.3,11.37330923]
["bitfinex","SOLUSD",1763587674454,10.68330923,135.36,135.31,10.68330923]
["bitfinex","SOLUSD",1763587674764,2.5,135.4,135.31,0.69]
["bitfinex","SOLUSD",1763587675070,10.68330923,135.35,135.32,0.69]
["bitfinex","SOLUSD",1763587677349,0.64,135.42,135.33,10.68330923]
["bitfinex","SOLUSD",1763587677547,10.68330923,135.37,135.32,0.69]
["bitfinex","SOLUSD",1763587677850,10.68330923,135.34,135.32,0.69]
["bitfinex","SOLUSD",1763587678356,10.68330923,135.33,135.3,0.69]
["bitfinex","SOLUSD",1763587678665,10.68330923,135.33,135.27,10.68330923]
["bitfinex","SOLUSD",1763587678666,10.68330923,135.31,135.28,1.86]
["bitfinex","SOLUSD",1763587678972,10.68330923,135.3,135.28,2.55]
["bitfinex","SOLUSD",1763587679270,10.68330923,135.29,135.27,0.69]
["bitfinex","SOLUSD",1763587679569,10.68330923,135.28,135.25,2.55]
["bitfinex","SOLUSD",1763587679945,10.68330923,135.28,135.26,0.69]
["bitfinex","SOLUSD",1763587680358,10.68330923,135.27,135.25,1.86]
["bitfinex","SOLUSD",1763587680560,10.68330923,135.26,135.25,1.86]
["bitfinex","SOLUSD",1763587680882,10.68330923,135.27,135.25,0.69]
["bitfinex","SOLUSD",1763587681048,10.68330923,135.26,135.24,0.2]
["bitfinex","SOLUSD",1763587681251,10.68330923,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763587681673,0.64,135.3,135.24,0.89]
["bitfinex","SOLUSD",1763587681984,10.68330923,135.27,135.24,0.89]
["bitfinex","SOLUSD",1763587682280,10.68330923,135.27,135.25,0.69]
["bitfinex","SOLUSD",1763587682474,10.68330923,135.29,135.25,0.69]
["bitfinex","SOLUSD",1763587682685,10.68330923,135.28,135.25,0.69]
["bitfinex","SOLUSD",1763587682886,10.68330923,135.27,135.25,0.69]
["bitfinex","SOLUSD",1763587683071,10.68330923,135.26,135.24,0.2]
["bitfinex","SOLUSD",1763587683277,10.68330923,135.26,135.24,0.89]
["bitfinex","SOLUSD",1763587683580,18.76096,135.31,135.24,0.89]
["bitfinex","SOLUSD",1763587683752,10.68330923,135.26,135.24,0.89]
["bitfinex","SOLUSD",1763587686055,10.68330923,135.26,135.24,0.2]
["bitfinex","SOLUSD",1763587686257,10.68330923,135.26,135.24,0.89]
["bitfinex","SOLUSD",1763587686687,18.76096,135.33,135.25,0.69]
["bitfinex","SOLUSD",1763587686864,18.76096,135.33,135.24,0.89]
["bitfinex","SOLUSD",1763587686865,10.68330923,135.28,135.24,0.89]
["bitfinex","SOLUSD",1763587687070,10.68330923,135.26,135.24,0.89]
["bitfinex","SOLUSD",1763587687691,10.68330923,135.26,135.24,0.2]
["bitfinex","SOLUSD",1763587687860,10.68330923,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763587688064,18.12096,135.3,135.24,0.2]
["bitfinex","SOLUSD",1763587688283,10.68330923,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763587691766,2.5,135.29,135.24,0.2]
["bitfinex","SOLUSD",1763587692090,10.68330923,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763587693593,13.18330923,135.25,135.24,0.2]
["bitfinex","SOLUSD",1763587694390,13.18330923,135.25,135.23,0.2]
["bitfinex","SOLUSD",1763587694578,29.44426923,135.24,135.23,0.2]
["bitfinex","SOLUSD",1763587694765,18.12096,135.2,135.15,0.1]
["bitfinex","SOLUSD",1763587694967,6.85135139,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763587696769,9.35135139,135.16,135.15,0.1]
["bitfinex","SOLUSD",1763587697279,18.12096,135.13,135.1,0.1]
["bitfinex","SOLUSD",1763587697792,0.64,135.21,135.11,0.69]
["bitfinex","SOLUSD",1763587697965,6.85135139,135.17,135.12,6.85135139]
["bitfinex","SOLUSD",1763587698162,6.85135139,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763587698367,6.85135139,135.15,135.13,0.69]
["bitfinex","SOLUSD",1763587698570,6.85135139,135.16,135.13,0.69]
["bitfinex","SOLUSD",1763587698786,6.85135139,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763587698989,6.85135139,135.16,135.13,0.69]
["bitfinex","SOLUSD",1763587699367,6.85135139,135.15,135.13,0.69]
["bitfinex","SOLUSD",1763587699869,7.49135139,135.14,135.1,0.1]
["bitfinex","SOLUSD",1763587700174,6.85135139,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763587700374,0.64,135.14,135.1,0.1]
["bitfinex","SOLUSD",1763587700571,6.85135139,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763587701196,1.86,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763587701509,27.47231139,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763587701712,9.35135139,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763587701995,18.12096,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763587702187,18.12096,135.08,135.01,0.66]
["bitfinex","SOLUSD",1763587702563,1.86,135.09,135.01,0.66]
["bitfinex","SOLUSD",1763587702564,19.98096,135.09,135.01,0.66]
["bitfinex","SOLUSD",1763587702768,18.12096,135.09,135.01,0.66]
["bitfinex","SOLUSD",1763587702997,18.12096,135.12,135.01,0.66]
["bitfinex","SOLUSD",1763587703584,20.62096,135.12,135.03,6.85135139]
["bitfinex","SOLUSD",1763587703805,9.78882769,135.1,135.01,7.51135139]
["bitfinex","SOLUSD",1763587703999,6.85135139,135.06,135.02,0.66]
["bitfinex","SOLUSD",1763587704365,6.85135139,135.05,135.02,0.66]
["bitfinex","SOLUSD",1763587704702,6.85135139,135.06,135.02,0.66]
["bitfinex","SOLUSD",1763587704871,0.64,135.1,135.02,0.66]
["bitfinex","SOLUSD",1763587704872,6.85135139,135.1,135.05,6.85135139]
["bitfinex","SOLUSD",1763587705075,6.85135139,135.12,135.07,6.85135139]
["bitfinex","SOLUSD",1763587705392,6.85135139,135.12,135.08,6.85135139]
["bitfinex","SOLUSD",1763587705699,6.85135139,135.13,135.04,0.66]
["bitfinex","SOLUSD",1763587705868,2.5,135.16,135.05,9.78882769]
["bitfinex","SOLUSD",1763587706073,6.85135139,135.13,135.08,6.85135139]
["bitfinex","SOLUSD",1763587706601,6.85135139,135.1,135.08,0.69]
["bitfinex","SOLUSD",1763587706765,6.85135139,135.1,135.03,9.78882769]
["bitfinex","SOLUSD",1763587706972,6.85135139,135.1,135.05,6.85135139]
["bitfinex","SOLUSD",1763587707498,6.85135139,135.09,135.02,19.98096]
["bitfinex","SOLUSD",1763587707675,18.12096,135.11,135.03,0.69]
["bitfinex","SOLUSD",1763587707877,18.12096,135.11,135.03,7.54135139]
["bitfinex","SOLUSD",1763587708077,6.85135139,135.08,135.03,7.54135139]
["bitfinex","SOLUSD",1763587708285,18.12096,135.11,135.04,0.69]
["bitfinex","SOLUSD",1763587708485,6.85135139,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763587708682,18.12096,135.11,135.04,0.69]
["bitfinex","SOLUSD",1763587708914,18.12096,135.11,135.04,7.54135139]
["bitfinex","SOLUSD",1763587709075,6.85135139,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763587709281,6.85135139,135.07,135.01,8.71135139]
["bitfinex","SOLUSD",1763587709482,6.85135139,135.08,135.04,0.69]
["bitfinex","SOLUSD",1763587709983,6.85135139,135.07,135.04,0.69]
["bitfinex","SOLUSD",1763587710178,6.85135139,135.06,135.04,0.69]
["bitfinex","SOLUSD",1763587710901,18.76096,135.11,135.04,0.69]
["bitfinex","SOLUSD",1763587711107,18.12096,135.11,135.04,7.54135139]
["bitfinex","SOLUSD",1763587711302,0.64,135.13,135.05,6.85135139]
["bitfinex","SOLUSD",1763587711490,6.85135139,135.09,135.05,0.69]
["bitfinex","SOLUSD",1763587711804,6.85135139,135.09,135.06,0.69]
["bitfinex","SOLUSD",1763587711987,6.85135139,135.08,135.06,0.69]
["bitfinex","SOLUSD",1763587712179,6.85135139,135.09,135.06,0.69]
["bitfinex","SOLUSD",1763587712380,6.85135139,135.08,135.06,0.69]
["bitfinex","SOLUSD",1763587712811,6.85135139,135.12,135.06,0.69]
["bitfinex","SOLUSD",1763587712812,6.85135139,135.07,135.06,0.69]
["bitfinex","SOLUSD",1763587713107,6.85135139,135.08,135.06,0.69]
["bitfinex","SOLUSD",1763587713304,6.85135139,135.07,135.01,11.64882769]
["bitfinex","SOLUSD",1763587713493,6.85135139,135.07,135.06,0.69]
["bitfinex","SOLUSD",1763587714000,2.5,135.13,135.06,0.69]
["bitfinex","SOLUSD",1763587714201,6.85135139,135.08,135.06,0.69]
["bitfinex","SOLUSD",1763587714718,6.85135139,135.09,135.06,0.69]
["bitfinex","SOLUSD",1763587715017,6.85135139,135.12,135.07,9.78882769]
["bitfinex","SOLUSD",1763587715230,9.78882769,135.15,135.0,0.2]
["bitfinex","SOLUSD",1763587715518,6.85135139,135.04,135.02,0.69]
["bitfinex","SOLUSD",1763587715684,9.78882769,135.17,135.04,18.12096]
["bitfinex","SOLUSD",1763587715882,9.78882769,135.15,135.03,6.85135139]
["bitfinex","SOLUSD",1763587716087,1.86,135.17,135.05,24.97231139]
["bitfinex","SOLUSD",1763587716313,6.85135139,135.12,135.05,24.97231139]
["bitfinex","SOLUSD",1763587716526,18.12096,135.16,135.07,6.85135139]
["bitfinex","SOLUSD",1763587716703,6.85135139,135.14,135.07,8.71135139]
["bitfinex","SOLUSD",1763587716884,6.85135139,135.15,135.08,17.33017908]
["bitfinex","SOLUSD",1763587717217,6.85135139,135.14,135.08,10.47882769]
["bitfinex","SOLUSD",1763587717382,6.85135139,135.14,135.09,0.69]
["bitfinex","SOLUSD",1763587717588,6.85135139,135.15,135.09,0.69]
["bitfinex","SOLUSD",1763587717824,6.85135139,135.14,135.09,0.69]
["bitfinex","SOLUSD",1763587718316,6.85135139,135.12,135.09,0.69]
["bitfinex","SOLUSD",1763587718629,6.85135139,135.2,135.1,16.64017908]
["bitfinex","SOLUSD",1763587718812,9.78882769,135.23,135.12,6.85135139]
["bitfinex","SOLUSD",1763587719124,6.85135139,135.2,135.14,6.85135139]
["bitfinex","SOLUSD",1763587719641,6.85135139,135.21,135.15,7.54135139]
["bitfinex","SOLUSD",1763587719847,6.85135139,135.2,135.15,0.69]
["bitfinex","SOLUSD",1763587720011,6.85135139,135.17,135.14,0.69]
["bitfinex","SOLUSD",1763587720208,6.85135139,135.17,135.13,1.86]
["bitfinex","SOLUSD",1763587720209,6.85135139,135.17,135.15,0.69]
["bitfinex","SOLUSD",1763587720410,6.85135139,135.19,135.15,0.69]
["bitfinex","SOLUSD",1763587720715,18.12096,135.22,135.15,0.69]
["bitfinex","SOLUSD",1763587720924,18.76096,135.24,135.15,0.69]
["bitfinex","SOLUSD",1763587721118,6.85135139,135.19,135.15,0.69]
["bitfinex","SOLUSD",1763587721536,6.85135139,135.18,135.15,0.69]
["bitfinex","SOLUSD",1763587721704,0.2,135.25,135.17,6.85135139]
["bitfinex","SOLUSD",1763587721908,0.2,135.25,135.18,8.71135139]
["bitfinex","SOLUSD",1763587722241,6.85135139,135.23,135.18,1.86]
["bitfinex","SOLUSD",1763587722419,6.85135139,135.24,135.19,0.69]
["bitfinex","SOLUSD",1763587722603,7.05135139,135.25,135.19,7.54135139]
["bitfinex","SOLUSD",1763587722808,6.85135139,135.24,135.19,0.69]
["bitfinex","SOLUSD",1763587723117,6.85135139,135.24,135.2,0.69]
["bitfinex","SOLUSD",1763587723322,6.85135139,135.23,135.2,0.69]
["bitfinex","SOLUSD",1763587723641,6.85135139,135.24,135.2,0.69]
["bitfinex","SOLUSD",1763587724336,6.85135139,135.23,135.2,0.69]
["bitfinex","SOLUSD",1763587724828,0.2,135.25,135.2,0.69]
["bitfinex","SOLUSD",1763587725039,6.85135139,135.23,135.2,0.69]
["bitfinex","SOLUSD",1763587725228,6.85135139,135.22,135.2,0.69]
["bitfinex","SOLUSD",1763587725814,6.85135139,135.21,135.18,1.86]
["bitfinex","SOLUSD",1763587726136,6.85135139,135.2,135.18,0.69]
["bitfinex","SOLUSD",1763587726339,6.85135139,135.19,135.18,0.69]
["bitfinex","SOLUSD",1763587726642,6.85135139,135.19,135.17,1.86]
["bitfinex","SOLUSD",1763587726844,6.85135139,135.18,135.17,2.55]
["bitfinex","SOLUSD",1763587728029,6.85135139,135.18,135.13,0.69]
["bitfinex","SOLUSD",1763587728219,6.85135139,135.15,135.13,0.69]
["bitfinex","SOLUSD",1763587728606,6.85135139,135.16,135.13,0.69]
["bitfinex","SOLUSD",1763587728829,6.85135139,135.2,135.12,1.86]
["bitfinex","SOLUSD",1763587728830,6.85135139,135.14,135.12,1.86]
["bitfinex","SOLUSD",1763587729137,0.64,135.19,135.12,2.55]
["bitfinex","SOLUSD",1763587729138,6.85135139,135.13,135.12,2.55]
["bitfinex","SOLUSD",1763587729443,6.85135139,135.16,135.13,0.69]
["bitfinex","SOLUSD",1763587729943,6.85135139,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763587730240,6.85135139,135.18,135.13,0.69]
["bitfinex","SOLUSD",1763587731845,6.85135139,135.17,135.13,0.69]
["bitfinex","SOLUSD",1763587732643,18.12096,135.22,135.13,7.54135139]
["bitfinex","SOLUSD",1763587732948,18.32096,135.25,135.14,16.64017908]
["bitfinex","SOLUSD",1763587733153,6.85135139,135.2,135.15,0.7]
["bitfinex","SOLUSD",1763587733311,6.85135139,135.2,135.16,1.86]
["bitfinex","SOLUSD",1763587733752,0.2,135.25,135.17,0.7]
["bitfinex","SOLUSD",1763587734045,6.85135139,135.21,135.17,0.7]
["bitfinex","SOLUSD",1763587734822,6.85135139,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763587735236,6.85135139,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763587735747,6.85135139,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763587736457,6.85135139,135.2,135.14,1.86]
["bitfinex","SOLUSD",1763587736458,6.85135139,135.18,135.14,1.86]
["bitfinex","SOLUSD",1763587736743,0.64,135.22,135.17,0.7]
["bitfinex","SOLUSD",1763587737041,18.12096,135.24,135.17,0.7]
["bitfinex","SOLUSD",1763587737428,18.76096,135.24,135.17,0.7]
["bitfinex","SOLUSD",1763587737635,18.12096,135.24,135.17,0.7]
["bitfinex","SOLUSD",1763587737824,6.85135139,135.18,135.17,0.7]
["bitfinex","SOLUSD",1763587739530,6.85135139,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763587739726,6.85135139,135.18,135.14,2.56]
["bitfinex","SOLUSD",1763587739933,0.64,135.23,135.14,2.56]
["bitfinex","SOLUSD",1763587739934,6.85135139,135.16,135.14,2.56]
["bitfinex","SOLUSD",1763587740146,6.85135139,135.16,135.15,0.7]
["bitfinex","SOLUSD",1763587740321,18.76096,135.21,135.15,0.7]
["bitfinex","SOLUSD",1763587740522,6.85135139,135.17,135.15,0.7]
["bitfinex","SOLUSD",1763587740719,6.85135139,135.2,135.15,0.7]
["bitfinex","SOLUSD",1763587740932,7.49135139,135.2,135.14,1.86]
["bitfinex","SOLUSD",1763587741127,0.64,135.23,135.15,0.2]
["bitfinex","SOLUSD",1763587741427,6.85135139,135.24,135.18,6.85135139]
["bitfinex","SOLUSD",1763587741634,6.85135139,135.24,135.19,1.86]
["bitfinex","SOLUSD",1763587741822,2.19999999,135.32,135.19,8.71135139]
["bitfinex","SOLUSD",1763587741823,0.68,135.29,135.19,8.71135139]
["bitfinex","SOLUSD",1763587742047,0.68,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763587742346,0.68,135.29,135.19,1.86]
["bitfinex","SOLUSD",1763587742347,0.68,135.27,135.23,1.86]
["bitfinex","SOLUSD",1763587742546,6.85135139,135.24,135.23,1.86]
["bitfinex","SOLUSD",1763587742848,0.68,135.3,135.23,1.86]
["bitfinex","SOLUSD",1763587743047,6.85135139,135.26,135.23,1.86]
["bitfinex","SOLUSD",1763587743257,7.05135139,135.25,135.24,0.7]
["bitfinex","SOLUSD",1763587743431,0.2,135.25,135.24,0.7]
["bitfinex","SOLUSD",1763587744248,0.2,135.25,135.24,17.34017908]
["bitfinex","SOLUSD",1763587744420,7.05135139,135.25,135.22,1.86]
["bitfinex","SOLUSD",1763587744623,0.2,135.25,135.22,1.86]
["bitfinex","SOLUSD",1763587744839,7.05135139,135.25,135.23,0.7]
["bitfinex","SOLUSD",1763587745232,6.85135139,135.24,135.22,1.86]
["bitfinex","SOLUSD",1763587745458,6.85135139,135.23,135.22,1.86]
["bitfinex","SOLUSD",1763587746137,6.85135139,135.23,135.22,2.56]
["bitfinex","SOLUSD",1763587746324,6.85135139,135.23,135.22,1.86]
["bitfinex","SOLUSD",1763587746521,6.85135139,135.23,135.22,2.56]
["bitfinex","SOLUSD",1763587746960,6.85135139,135.24,135.22,2.56]
["bitfinex","SOLUSD",1763587747127,7.05135139,135.25,135.23,0.7]
["bitfinex","SOLUSD",1763587747436,6.85135139,135.24,135.22,1.86]
["bitfinex","SOLUSD",1763587747624,6.85135139,135.23,135.22,1.86]
["bitfinex","SOLUSD",1763587748456,0.2,135.25,135.22,9.41135139]
["bitfinex","SOLUSD",1763587748772,6.85135139,135.31,135.24,16.64017908]
["bitfinex","SOLUSD",1763587749057,0.2,135.32,135.24,16.64017908]
["bitfinex","SOLUSD",1763587749058,7.05135139,135.32,135.26,6.85135139]
["bitfinex","SOLUSD",1763587749241,7.05135139,135.32,135.25,0.7]
["bitfinex","SOLUSD",1763587749242,0.2,135.32,135.27,8.69135139]
["bitfinex","SOLUSD",1763587749448,0.2,135.32,135.28,6.85135139]
["bitfinex","SOLUSD",1763587749761,0.2,135.32,135.3,6.85135139]
["bitfinex","SOLUSD",1763587749928,0.2,135.32,135.31,9.39135139]
["bitfinex","SOLUSD",1763587750267,0.2,135.32,135.31,2.54]
["bitfinex","SOLUSD",1763587750761,0.2,135.32,135.31,1.84]
["bitfinex","SOLUSD",1763587750762,7.05135139,135.32,135.31,1.84]
["bitfinex","SOLUSD",1763587750942,7.73135139,135.32,135.25,0.7]
["bitfinex","SOLUSD",1763587751248,6.85135139,135.3,135.26,1.84]
["bitfinex","SOLUSD",1763587751623,6.85135139,135.29,135.27,0.7]
["bitfinex","SOLUSD",1763587751824,6.85135139,135.28,135.26,1.84]
["bitfinex","SOLUSD",1763587752051,6.85135139,135.27,135.26,1.84]
["bitfinex","SOLUSD",1763587752257,6.85135139,135.27,135.21,0.7]
["bitfinex","SOLUSD",1763587752424,6.85135139,135.28,135.24,1.84]
["bitfinex","SOLUSD",1763587752626,0.68,135.27,135.24,1.84]
["bitfinex","SOLUSD",1763587753253,0.68,135.29,135.24,1.84]
["bitfinex","SOLUSD",1763587753457,0.68,135.31,135.24,1.84]
["bitfinex","SOLUSD",1763587753631,6.85135139,135.25,135.24,1.84]
["bitfinex","SOLUSD",1763587754334,7.53135139,135.25,135.17,0.7]
["bitfinex","SOLUSD",1763587754555,6.85135139,135.19,135.17,1.84]
["bitfinex","SOLUSD",1763587755045,0.68,135.24,135.18,0.7]
["bitfinex","SOLUSD",1763587755238,6.85135139,135.25,135.18,0.7]
["bitfinex","SOLUSD",1763587755553,6.85135139,135.25,135.19,6.85135139]
["bitfinex","SOLUSD",1763587755853,6.85135139,135.24,135.18,0.7]
["bitfinex","SOLUSD",1763587756243,6.85135139,135.24,135.19,16.64017908]
["bitfinex","SOLUSD",1763587756752,6.85135139,135.24,135.2,0.7]
["bitfinex","SOLUSD",1763587757055,10.72178529,135.23,135.21,1.84]
["bitfinex","SOLUSD",1763587757241,0.68,135.24,135.21,1.84]
["bitfinex","SOLUSD",1763587757442,10.72178529,135.22,135.21,1.84]
["bitfinex","SOLUSD",1763587758255,0.68,135.24,135.18,1.84]
["bitfinex","SOLUSD",1763587758555,0.68,135.24,135.18,2.54]
["bitfinex","SOLUSD",1763587758556,10.72178529,135.2,135.18,2.54]
["bitfinex","SOLUSD",1763587759358,0.68,135.24,135.19,0.7]
["bitfinex","SOLUSD",1763587759539,10.72178529,135.21,135.19,0.7]
["bitfinex","SOLUSD",1763587760060,0.68,135.24,135.19,0.7]
["bitfinex","SOLUSD",1763587760391,10.72178529,135.21,135.19,0.7]
["bitfinex","SOLUSD",1763587760670,10.72178529,135.2,135.18,1.84]
["bitfinex","SOLUSD",1763587760957,10.72178529,135.19,135.12,10.48882769]
["bitfinex","SOLUSD",1763587761172,10.72178529,135.13,135.09,0.7]
["bitfinex","SOLUSD",1763587761365,10.72178529,135.11,135.09,1.84]
["bitfinex","SOLUSD",1763587761731,10.72178529,135.12,135.1,0.7]
["bitfinex","SOLUSD",1763587762765,10.72178529,135.14,135.1,0.7]
["bitfinex","SOLUSD",1763587763155,10.72178529,135.13,135.1,0.7]
["bitfinex","SOLUSD",1763587763536,0.7,135.17,135.1,0.7]
["bitfinex","SOLUSD",1763587763537,10.72178529,135.14,135.1,0.7]
["bitfinex","SOLUSD",1763587763737,10.72178529,135.13,135.1,0.7]
["bitfinex","SOLUSD",1763587764254,10.72178529,135.12,135.1,0.7]
["bitfinex","SOLUSD",1763587765959,10.72178529,135.11,135.09,1.84]
["bitfinex","SOLUSD",1763587766263,0.7,135.15,135.09,2.5]
["bitfinex","SOLUSD",1763587766563,10.72178529,135.1,135.09,1.84]
["bitfinex","SOLUSD",1763587766933,11.37178529,135.1,135.06,1.84]
["bitfinex","SOLUSD",1763587767132,10.72178529,135.07,135.06,1.84]
["bitfinex","SOLUSD",1763587767739,0.65,135.11,135.06,1.84]
["bitfinex","SOLUSD",1763587767944,10.72178529,135.07,135.06,1.84]
["bitfinex","SOLUSD",1763587768540,10.72178529,135.07,135.05,1.84]
["bitfinex","SOLUSD",1763587769064,1.84,135.13,135.05,1.84]
["bitfinex","SOLUSD",1763587769065,10.72178529,135.06,135.05,1.84]
["bitfinex","SOLUSD",1763587769550,10.72178529,135.06,135.01,0.1]
["bitfinex","SOLUSD",1763587769551,11.37178529,135.06,135.01,0.1]
["bitfinex","SOLUSD",1763587769746,0.65,135.05,135.01,1.94]
["bitfinex","SOLUSD",1763587769956,10.72178529,135.02,135.01,1.94]
["bitfinex","SOLUSD",1763587770139,10.72178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587771077,0.65,135.05,135.01,0.1]
["bitfinex","SOLUSD",1763587771241,10.72178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587771839,11.37178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587772277,10.72178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587772457,11.37178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587772781,10.72178529,135.02,135.01,0.1]
["bitfinex","SOLUSD",1763587772975,10.72178529,135.04,135.01,0.1]
["bitfinex","SOLUSD",1763587773267,10.72178529,135.02,134.98,1.84]
["bitfinex","SOLUSD",1763587773441,10.72178529,135.03,134.99,0.66]
["bitfinex","SOLUSD",1763587773642,0.65,135.07,134.99,11.38178529]
["bitfinex","SOLUSD",1763587773860,0.65,135.07,135.01,10.72178529]
["bitfinex","SOLUSD",1763587773861,10.72178529,135.06,135.01,10.72178529]
["bitfinex","SOLUSD",1763587774053,10.72178529,135.06,135.02,1.84]
["bitfinex","SOLUSD",1763587774369,10.72178529,135.07,135.02,13.22178529]
["bitfinex","SOLUSD",1763587774665,11.37178529,135.07,135.02,2.5]
["bitfinex","SOLUSD",1763587774875,10.72178529,135.05,135.02,2.5]
["bitfinex","SOLUSD",1763587775241,10.72178529,135.04,135.02,1.84]
["bitfinex","SOLUSD",1763587775451,10.72178529,135.04,135.0,0.66]
["bitfinex","SOLUSD",1763587775655,10.72178529,135.03,135.0,1.84]
["bitfinex","SOLUSD",1763587775862,10.72178529,135.03,134.96,9.88882769]
["bitfinex","SOLUSD",1763587775863,0.65,135.03,134.96,9.88882769]
["bitfinex","SOLUSD",1763587776146,10.72178529,135.04,134.99,10.72178529]
["bitfinex","SOLUSD",1763587776354,18.12096,135.06,135.0,10.72178529]
["bitfinex","SOLUSD",1763587776657,0.65,135.09,135.02,10.72178529]
["bitfinex","SOLUSD",1763587776864,10.72178529,135.08,135.03,10.72178529]
["bitfinex","SOLUSD",1763587777037,10.72178529,135.08,135.03,11.38178529]
["bitfinex","SOLUSD",1763587777243,10.72178529,135.05,135.01,1.84]
["bitfinex","SOLUSD",1763587777667,10.72178529,135.05,135.01,2.5]
["bitfinex","SOLUSD",1763587778071,18.77096,135.11,135.02,21.17061298]
["bitfinex","SOLUSD",1763587778276,10.72178529,135.07,135.02,21.17061298]
["bitfinex","SOLUSD",1763587778454,0.65,135.12,135.06,10.72178529]
["bitfinex","SOLUSD",1763587778662,0.65,135.12,135.06,1.84]
["bitfinex","SOLUSD",1763587778974,0.65,135.12,135.03,1.84]
["bitfinex","SOLUSD",1763587779143,10.72178529,135.05,135.03,1.84]
["bitfinex","SOLUSD",1763587779870,0.65,135.08,135.03,2.5]
["bitfinex","SOLUSD",1763587780079,18.12096,135.11,135.04,0.66]
["bitfinex","SOLUSD",1763587780256,0.65,135.1,135.04,0.66]
["bitfinex","SOLUSD",1763587780450,10.72178529,135.07,135.04,0.66]
["bitfinex","SOLUSD",1763587780979,0.65,135.1,135.04,0.66]
["bitfinex","SOLUSD",1763587781183,0.65,135.1,135.03,1.84]
["bitfinex","SOLUSD",1763587781554,10.72178529,135.04,135.03,1.84]
["bitfinex","SOLUSD",1763587781849,18.77096,135.1,135.03,1.84]
["bitfinex","SOLUSD",1763587782162,10.72178529,135.05,135.03,1.84]
["bitfinex","SOLUSD",1763587782553,10.72178529,135.06,135.03,2.5]
["bitfinex","SOLUSD",1763587782748,10.72178529,135.07,135.03,13.22178529]
["bitfinex","SOLUSD",1763587782974,10.72178529,135.07,135.03,1.84]
["bitfinex","SOLUSD",1763587783270,0.65,135.07,135.03,1.84]
["bitfinex","SOLUSD",1763587783455,11.37178529,135.07,135.03,1.84]
["bitfinex","SOLUSD",1763587783649,18.12096,135.1,135.05,10.72178529]
["bitfinex","SOLUSD",1763587783843,28.84274529,135.1,135.04,10.44882769]
["bitfinex","SOLUSD",1763587784168,28.84274529,135.1,135.05,10.72178529]
["bitfinex","SOLUSD",1763587784351,10.72178529,135.07,135.02,10.72178529]
["bitfinex","SOLUSD",1763587784667,11.37178529,135.07,135.03,2.5]
["bitfinex","SOLUSD",1763587785569,11.37178529,135.07,135.03,13.22178529]
["bitfinex","SOLUSD",1763587785771,11.37178529,135.07,135.03,2.5]
["bitfinex","SOLUSD",1763587786372,0.65,135.12,135.05,10.72178529]
["bitfinex","SOLUSD",1763587786671,10.72178529,135.09,135.04,11.38178529]
["bitfinex","SOLUSD",1763587787263,0.65,135.08,135.04,11.38178529]
["bitfinex","SOLUSD",1763587787466,11.37178529,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763587787669,0.65,135.08,135.04,10.72178529]
["bitfinex","SOLUSD",1763587788059,11.37178529,135.08,135.03,12.56178529]
["bitfinex","SOLUSD",1763587788260,11.37178529,135.08,135.03,13.22178529]
["bitfinex","SOLUSD",1763587788655,11.37178529,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763587788959,11.37178529,135.08,135.04,11.38178529]
["bitfinex","SOLUSD",1763587789163,0.65,135.08,135.04,11.38178529]
["bitfinex","SOLUSD",1763587789365,11.37178529,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763587789570,18.12096,135.13,135.04,0.66]
["bitfinex","SOLUSD",1763587789759,10.72178529,135.08,135.04,0.66]
["bitfinex","SOLUSD",1763587790259,11.38178529,135.08,135.03,12.56178529]
["bitfinex","SOLUSD",1763587790465,10.72178529,135.06,135.03,1.84]
["bitfinex","SOLUSD",1763587790782,0.66,135.06,135.03,1.84]
["bitfinex","SOLUSD",1763587791004,11.38178529,135.06,135.03,1.84]
["bitfinex","SOLUSD",1763587791280,10.72178529,135.05,135.03,1.84]
["bitfinex","SOLUSD",1763587791579,10.72178529,135.05,135.0,12.56178529]
["bitfinex","SOLUSD",1763587791580,11.38178529,135.05,135.0,12.56178529]
["bitfinex","SOLUSD",1763587791753,12.56178529,135.09,135.0,1.84]
["bitfinex","SOLUSD",1763587791754,11.38178529,135.04,135.0,1.84]
["bitfinex","SOLUSD",1763587792183,0.66,135.04,135.0,12.56178529]
["bitfinex","SOLUSD",1763587792554,11.38178529,135.04,135.0,1.84]
["bitfinex","SOLUSD",1763587792753,0.66,135.03,135.0,1.84]
["bitfinex","SOLUSD",1763587792955,11.38178529,135.06,135.01,10.72178529]
["bitfinex","SOLUSD",1763587793258,0.66,135.06,135.02,10.72178529]
["bitfinex","SOLUSD",1763587793453,37.12734735,135.17,135.04,10.72178529]
["bitfinex","SOLUSD",1763587793454,0.66,135.09,135.04,10.72178529]
["bitfinex","SOLUSD",1763587793682,29.50274529,135.09,135.04,12.56178529]
["bitfinex","SOLUSD",1763587794185,0.66,135.08,135.04,1.84]
["bitfinex","SOLUSD",1763587794394,11.38178529,135.08,135.04,1.84]
["bitfinex","SOLUSD",1763587794603,0.66,135.08,135.04,1.84]
["bitfinex","SOLUSD",1763587794771,0.66,135.1,135.06,10.72178529]
["bitfinex","SOLUSD",1763587794977,29.50274529,135.11,135.06,10.72178529]
["bitfinex","SOLUSD",1763587795183,11.38178529,135.11,135.06,11.38178529]
["bitfinex","SOLUSD",1763587795494,1.84,135.13,135.06,11.38178529]
["bitfinex","SOLUSD",1763587795706,11.38178529,135.11,135.06,11.38178529]
["bitfinex","SOLUSD",1763587795886,0.66,135.11,135.07,10.72178529]
["bitfinex","SOLUSD",1763587796868,0.66,135.11,135.07,12.56178529]
["bitfinex","SOLUSD",1763587797400,29.50274529,135.14,135.09,10.72178529]
["bitfinex","SOLUSD",1763587797760,0.66,135.13,135.09,10.72178529]
["bitfinex","SOLUSD",1763587797968,0.66,135.16,135.11,10.72178529]
["bitfinex","SOLUSD",1763587798185,11.38178529,135.16,135.11,10.72178529]
["bitfinex","SOLUSD",1763587798492,0.66,135.16,135.1,1.84]
["bitfinex","SOLUSD",1763587798689,10.72178529,135.14,135.1,1.84]
["bitfinex","SOLUSD",1763587799065,2.5,135.13,135.03,0.66]
["bitfinex","SOLUSD",1763587799271,18.12096,135.1,135.03,0.66]
["bitfinex","SOLUSD",1763587799499,19.96096,135.1,135.03,0.66]
["bitfinex","SOLUSD",1763587799788,10.72178529,135.07,135.03,0.66]
["bitfinex","SOLUSD",1763587799990,10.72178529,135.08,135.03,0.66]
["bitfinex","SOLUSD",1763587800367,10.72178529,135.09,135.04,0.66]
["bitfinex","SOLUSD",1763587800569,0.66,135.11,135.05,10.72178529]
["bitfinex","SOLUSD",1763587800785,2.5,135.15,135.08,10.72178529]
["bitfinex","SOLUSD",1763587800967,20.51061298,135.18,135.12,10.72178529]
["bitfinex","SOLUSD",1763587800968,0.66,135.18,135.12,10.72178529]
["bitfinex","SOLUSD",1763587801181,0.66,135.18,135.13,10.72178529]
["bitfinex","SOLUSD",1763587801400,10.72178529,135.16,135.1,0.66]
["bitfinex","SOLUSD",1763587801607,18.12096,135.15,135.11,10.72178529]
["bitfinex","SOLUSD",1763587801894,18.12096,135.15,135.09,63.94]
["bitfinex","SOLUSD",1763587801895,29.50274529,135.15,135.09,74.66178529]
["bitfinex","SOLUSD",1763587802212,18.12096,135.15,135.12,10.72178529]
["bitfinex","SOLUSD",1763587802411,0.66,135.2,135.14,10.72178529]
["bitfinex","SOLUSD",1763587802608,10.72178529,135.19,135.14,11.38178529]
["bitfinex","SOLUSD",1763587802904,0.2,135.21,135.17,10.72178529]
["bitfinex","SOLUSD",1763587803113,0.2,135.21,135.18,10.72178529]
["bitfinex","SOLUSD",1763587803267,0.2,135.21,135.2,10.72178529]
["bitfinex","SOLUSD",1763587803477,0.2,135.21,135.2,12.56178529]
["bitfinex","SOLUSD",1763587803775,0.2,135.21,135.2,13.22178529]
["bitfinex","SOLUSD",1763587803993,0.2,135.21,135.2,2.5]
["bitfinex","SOLUSD",1763587804370,0.2,135.21,135.2,13.22178529]
["bitfinex","SOLUSD",1763587805087,0.2,135.32,135.2,13.22178529]
["bitfinex","SOLUSD",1763587805088,10.72178529,135.3,135.21,9.78882769]
["bitfinex","SOLUSD",1763587805273,0.66,135.31,135.26,10.72178529]
["bitfinex","SOLUSD",1763587805472,0.2,135.32,135.21,10.44882769]
["bitfinex","SOLUSD",1763587805473,0.2,135.32,135.29,10.72178529]
["bitfinex","SOLUSD",1763587805669,10.72178529,135.3,135.24,1.84]
["bitfinex","SOLUSD",1763587805897,18.12096,135.3,135.24,12.56178529]
["bitfinex","SOLUSD",1763587806099,10.72178529,135.28,135.24,1.84]
["bitfinex","SOLUSD",1763587806283,10.72178529,135.27,135.24,1.84]
["bitfinex","SOLUSD",1763587806468,29.04274529,135.29,135.24,12.56178529]
["bitfinex","SOLUSD",1763587806673,0.2,135.29,135.25,11.38178529]
["bitfinex","SOLUSD",1763587806874,0.2,135.29,135.26,10.72178529]
["bitfinex","SOLUSD",1763587807074,0.2,135.29,135.27,12.56178529]
["bitfinex","SOLUSD",1763587807285,0.2,135.29,135.28,10.72178529]
["bitfinex","SOLUSD",1763587807898,0.2,135.29,135.28,11.38178529]
["bitfinex","SOLUSD",1763587808279,0.2,135.29,135.26,0.66]
["bitfinex","SOLUSD",1763587808478,0.2,135.29,135.25,10.72178529]
["bitfinex","SOLUSD",1763587808815,10.92178529,135.29,135.24,1.84]
["bitfinex","SOLUSD",1763587809108,10.72178529,135.28,135.24,1.84]
["bitfinex","SOLUSD",1763587809303,10.72178529,135.28,135.24,2.5]
["bitfinex","SOLUSD",1763587809500,11.58178529,135.29,135.24,12.56178529]
["bitfinex","SOLUSD",1763587809713,0.2,135.29,135.28,10.72178529]
["bitfinex","SOLUSD",1763587809900,0.2,135.29,135.28,12.56178529]
["bitfinex","SOLUSD",1763587810090,0.2,135.29,135.28,1.84]
["bitfinex","SOLUSD",1763587810292,0.2,135.29,135.24,10.72178529]
["bitfinex","SOLUSD",1763587810293,11.58178529,135.29,135.24,10.72178529]
["bitfinex","SOLUSD",1763587810498,0.2,135.29,135.25,10.72178529]
["bitfinex","SOLUSD",1763587810694,0.2,135.29,135.26,10.72178529]
["bitfinex","SOLUSD",1763587811095,10.72178529,135.27,135.25,1.84]
["bitfinex","SOLUSD",1763587811504,0.66,135.26,135.23,1.84]
["bitfinex","SOLUSD",1763587811689,10.72178529,135.28,135.23,12.56178529]
["bitfinex","SOLUSD",1763587811886,10.72178529,135.26,135.23,1.84]
["bitfinex","SOLUSD",1763587812114,11.38178529,135.27,135.23,1.84]
["bitfinex","SOLUSD",1763587812287,18.32096,135.29,135.25,10.72178529]
["bitfinex","SOLUSD",1763587812288,0.86,135.29,135.25,10.72178529]
["bitfinex","SOLUSD",1763587812486,0.86,135.29,135.23,2.5]
["bitfinex","SOLUSD",1763587812713,11.38178529,135.28,135.23,13.22178529]
["bitfinex","SOLUSD",1763587812895,0.66,135.27,135.24,10.72178529]
["bitfinex","SOLUSD",1763587813082,0.66,135.28,135.24,10.72178529]
["bitfinex","SOLUSD",1763587813283,0.2,135.29,135.25,11.38178529]
["bitfinex","SOLUSD",1763587813500,0.2,135.29,135.26,1.84]
["bitfinex","SOLUSD",1763587813818,10.72178529,135.28,135.26,1.84]
["bitfinex","SOLUSD",1763587814204,11.38178529,135.28,135.26,1.84]
["bitfinex","SOLUSD",1763587814798,0.2,135.29,135.26,1.84]
["bitfinex","SOLUSD",1763587814998,0.66,135.27,135.21,10.72178529]
["bitfinex","SOLUSD",1763587815201,11.38178529,135.27,135.21,2.5]
["bitfinex","SOLUSD",1763587815697,10.72178529,135.27,135.23,10.72178529]
["bitfinex","SOLUSD",1763587816015,10.72178529,135.27,135.22,11.38178529]
["bitfinex","SOLUSD",1763587816210,11.38178529,135.27,135.22,11.38178529]
["bitfinex","SOLUSD",1763587816585,0.66,135.27,135.22,11.38178529]
["bitfinex","SOLUSD",1763587816789,7.50032984,135.27,135.22,7.50032984]
["bitfinex","SOLUSD",1763587816990,6.84032984,135.26,135.22,0.66]
["bitfinex","SOLUSD",1763587817319,0.2,135.29,135.22,7.50032984]
["bitfinex","SOLUSD",1763587817497,7.50032984,135.27,135.23,6.84032984]
["bitfinex","SOLUSD",1763587817691,0.66,135.27,135.22,6.84032984]
["bitfinex","SOLUSD",1763587817914,0.66,135.26,135.22,6.84032984]
["bitfinex","SOLUSD",1763587818223,0.66,135.26,135.19,8.68032984]
["bitfinex","SOLUSD",1763587818402,6.84032984,135.24,135.19,8.68032984]
["bitfinex","SOLUSD",1763587818717,0.66,135.26,135.19,1.84]
["bitfinex","SOLUSD",1763587818924,6.84032984,135.24,135.19,8.68032984]
["bitfinex","SOLUSD",1763587819133,7.50032984,135.24,135.19,9.34032984]
["bitfinex","SOLUSD",1763587819303,18.12096,135.27,135.19,1.84]
["bitfinex","SOLUSD",1763587819304,6.84032984,135.22,135.19,1.84]
["bitfinex","SOLUSD",1763587819508,7.50032984,135.23,135.19,1.84]
["bitfinex","SOLUSD",1763587820009,7.56032984,135.22,135.19,1.84]
["bitfinex","SOLUSD",1763587820188,24.96128984,135.2,135.13,0.72]
["bitfinex","SOLUSD",1763587820392,6.84032984,135.17,135.12,8.68032984]
["bitfinex","SOLUSD",1763587820593,6.84032984,135.14,135.08,0.72]
["bitfinex","SOLUSD",1763587820825,6.84032984,135.14,135.04,8.84032983]
["bitfinex","SOLUSD",1763587820826,6.84032984,135.11,135.04,0.72]
["bitfinex","SOLUSD",1763587820996,6.84032984,135.07,135.02,0.72]
["bitfinex","SOLUSD",1763587821198,6.84032984,135.05,135.0,6.84032984]
["bitfinex","SOLUSD",1763587821427,18.12096,135.09,135.0,1.84]
["bitfinex","SOLUSD",1763587821428,6.84032984,135.04,135.0,1.84]
["bitfinex","SOLUSD",1763587821612,7.56032984,135.04,135.0,1.84]
["bitfinex","SOLUSD",1763587821812,18.12096,135.07,135.0,1.84]
["bitfinex","SOLUSD",1763587822120,24.96128984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587822326,18.12096,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587822497,0.72,135.11,135.05,6.84032984]
["bitfinex","SOLUSD",1763587822696,6.84032984,135.08,135.01,0.72]
["bitfinex","SOLUSD",1763587822897,0.72,135.11,135.06,6.84032984]
["bitfinex","SOLUSD",1763587823118,18.12096,135.12,135.07,6.84032984]
["bitfinex","SOLUSD",1763587823313,6.84032984,135.11,135.06,6.84032984]
["bitfinex","SOLUSD",1763587823526,0.72,135.11,135.07,6.84032984]
["bitfinex","SOLUSD",1763587823735,0.72,135.14,135.09,6.84032984]
["bitfinex","SOLUSD",1763587823898,6.84032984,135.13,135.08,6.84032984]
["bitfinex","SOLUSD",1763587824325,0.72,135.12,135.06,0.72]
["bitfinex","SOLUSD",1763587824527,18.12096,135.15,135.08,6.84032984]
["bitfinex","SOLUSD",1763587824724,6.84032984,135.13,135.08,6.84032984]
["bitfinex","SOLUSD",1763587825009,6.84032984,135.1,135.05,6.84032984]
["bitfinex","SOLUSD",1763587825217,6.84032984,135.09,135.04,6.84032984]
["bitfinex","SOLUSD",1763587825446,6.84032984,135.12,135.08,6.84032984]
["bitfinex","SOLUSD",1763587825637,6.84032984,135.15,135.11,6.84032984]
["bitfinex","SOLUSD",1763587825803,7.56032984,135.15,135.1,6.84032984]
["bitfinex","SOLUSD",1763587825999,7.56032984,135.17,135.11,0.69]
["bitfinex","SOLUSD",1763587826200,7.56032984,135.17,135.12,6.84032984]
["bitfinex","SOLUSD",1763587826402,0.72,135.19,135.14,6.84032984]
["bitfinex","SOLUSD",1763587826718,0.72,135.19,135.15,6.84032984]
["bitfinex","SOLUSD",1763587826917,7.56032984,135.21,135.12,8.68032984]
["bitfinex","SOLUSD",1763587827105,7.56032984,135.21,135.16,6.84032984]
["bitfinex","SOLUSD",1763587827308,7.56032984,135.2,135.15,6.84032984]
["bitfinex","SOLUSD",1763587827507,6.84032984,135.18,135.12,1.84]
["bitfinex","SOLUSD",1763587827813,6.84032984,135.17,135.12,1.84]
["bitfinex","SOLUSD",1763587827998,6.84032984,135.17,135.12,8.68032984]
["bitfinex","SOLUSD",1763587828199,7.56032984,135.17,135.12,8.68032984]
["bitfinex","SOLUSD",1763587828403,7.56032984,135.17,135.12,1.84]
["bitfinex","SOLUSD",1763587828628,18.84096,135.17,135.12,2.53]
["bitfinex","SOLUSD",1763587828808,18.84096,135.17,135.12,9.37032984]
["bitfinex","SOLUSD",1763587829011,24.96128984,135.17,135.12,8.68032984]
["bitfinex","SOLUSD",1763587829211,6.84032984,135.15,135.12,1.84]
["bitfinex","SOLUSD",1763587829411,0.72,135.16,135.12,1.84]
["bitfinex","SOLUSD",1763587829412,6.84032984,135.14,135.12,1.84]
["bitfinex","SOLUSD",1763587829726,7.56032984,135.16,135.11,6.84032984]
["bitfinex","SOLUSD",1763587829909,0.72,135.16,135.1,0.69]
["bitfinex","SOLUSD",1763587830116,7.56032984,135.16,135.1,0.69]
["bitfinex","SOLUSD",1763587830317,0.72,135.16,135.11,6.84032984]
["bitfinex","SOLUSD",1763587830619,7.56032984,135.16,135.1,0.69]
["bitfinex","SOLUSD",1763587830823,7.56032984,135.16,135.12,6.84032984]
["bitfinex","SOLUSD",1763587831531,7.56032984,135.16,135.11,6.84032984]
["bitfinex","SOLUSD",1763587831737,18.84096,135.19,135.13,6.84032984]
["bitfinex","SOLUSD",1763587831947,6.84032984,135.17,135.13,6.84032984]
["bitfinex","SOLUSD",1763587832328,6.84032984,135.16,135.12,7.53032984]
["bitfinex","SOLUSD",1763587832630,6.84032984,135.18,135.14,6.84032984]
["bitfinex","SOLUSD",1763587832832,6.84032984,135.18,135.13,6.84032984]
["bitfinex","SOLUSD",1763587833241,6.84032984,135.15,135.1,6.84032984]
["bitfinex","SOLUSD",1763587833447,6.84032984,135.12,135.07,1.84]
["bitfinex","SOLUSD",1763587833639,6.84032984,135.14,135.09,6.84032984]
["bitfinex","SOLUSD",1763587834021,6.84032984,135.14,135.09,7.53032984]
["bitfinex","SOLUSD",1763587834744,7.56032984,135.14,135.09,0.69]
["bitfinex","SOLUSD",1763587834917,6.84032984,135.1,135.03,6.84032984]
["bitfinex","SOLUSD",1763587835119,6.84032984,135.08,135.03,6.84032984]
["bitfinex","SOLUSD",1763587835422,6.84032984,135.08,135.04,6.84032984]
["bitfinex","SOLUSD",1763587835741,6.84032984,135.08,135.03,0.69]
["bitfinex","SOLUSD",1763587835941,0.72,135.09,135.03,0.69]
["bitfinex","SOLUSD",1763587835942,7.56032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587836140,6.84032984,135.08,135.03,0.69]
["bitfinex","SOLUSD",1763587836316,6.84032984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587836514,7.56032984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587837245,6.84032984,135.06,135.01,6.84032984]
["bitfinex","SOLUSD",1763587837417,18.12096,135.08,135.03,6.84032984]
["bitfinex","SOLUSD",1763587837618,24.96128984,135.08,135.03,6.84032984]
["bitfinex","SOLUSD",1763587837834,25.68128984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587838035,25.68128984,135.08,135.04,6.84032984]
["bitfinex","SOLUSD",1763587838629,25.68128984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587839160,6.84032984,135.06,135.01,6.84032984]
["bitfinex","SOLUSD",1763587839526,18.12096,135.08,135.0,1.84]
["bitfinex","SOLUSD",1763587839527,6.84032984,135.03,135.0,1.84]
["bitfinex","SOLUSD",1763587839725,6.84032984,135.04,135.0,1.84]
["bitfinex","SOLUSD",1763587839958,6.84032984,135.04,135.0,9.37032984]
["bitfinex","SOLUSD",1763587840161,6.84032984,135.04,135.0,8.68032984]
["bitfinex","SOLUSD",1763587840339,6.84032984,135.06,135.02,6.84032984]
["bitfinex","SOLUSD",1763587840648,0.72,135.1,135.04,6.84032984]
["bitfinex","SOLUSD",1763587840830,6.84032984,135.09,135.04,6.84032984]
["bitfinex","SOLUSD",1763587841152,6.84032984,135.08,135.04,6.84032984]
["bitfinex","SOLUSD",1763587841847,6.84032984,135.08,135.02,0.69]
["bitfinex","SOLUSD",1763587842034,7.56032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587843046,18.12096,135.1,135.0,1.84]
["bitfinex","SOLUSD",1763587843251,6.84032984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587843453,6.84032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587843631,6.84032984,135.08,135.03,6.84032984]
["bitfinex","SOLUSD",1763587843948,0.72,135.09,135.04,6.84032984]
["bitfinex","SOLUSD",1763587844150,7.56032984,135.09,135.03,0.69]
["bitfinex","SOLUSD",1763587844323,7.56032984,135.09,135.05,6.84032984]
["bitfinex","SOLUSD",1763587844524,6.84032984,135.06,135.0,0.69]
["bitfinex","SOLUSD",1763587844736,6.84032984,135.06,135.01,8.68032984]
["bitfinex","SOLUSD",1763587844940,0.72,135.06,135.01,8.68032984]
["bitfinex","SOLUSD",1763587845155,7.56032984,135.05,135.01,8.68032984]
["bitfinex","SOLUSD",1763587845540,19.96096,135.09,135.01,8.68032984]
["bitfinex","SOLUSD",1763587845541,6.84032984,135.06,135.02,6.84032984]
["bitfinex","SOLUSD",1763587845729,7.56032984,135.07,135.02,7.53032984]
["bitfinex","SOLUSD",1763587846150,18.84096,135.09,135.03,0.69]
["bitfinex","SOLUSD",1763587846325,18.84096,135.09,135.03,7.53032984]
["bitfinex","SOLUSD",1763587846326,6.84032984,135.08,135.03,7.53032984]
["bitfinex","SOLUSD",1763587846534,25.68128984,135.09,135.05,6.84032984]
["bitfinex","SOLUSD",1763587846862,0.72,135.09,135.05,6.84032984]
["bitfinex","SOLUSD",1763587847061,7.56032984,135.09,135.03,0.69]
["bitfinex","SOLUSD",1763587847266,18.12096,135.1,135.03,0.69]
["bitfinex","SOLUSD",1763587847431,7.56032984,135.11,135.06,6.84032984]
["bitfinex","SOLUSD",1763587847960,0.72,135.1,135.04,18.81096]
["bitfinex","SOLUSD",1763587848163,0.72,135.1,135.06,6.84032984]
["bitfinex","SOLUSD",1763587848462,0.72,135.1,135.06,8.68032984]
["bitfinex","SOLUSD",1763587848632,18.84096,135.13,135.08,6.84032984]
["bitfinex","SOLUSD",1763587848830,25.68128984,135.13,135.07,0.69]
["bitfinex","SOLUSD",1763587849050,7.56032984,135.12,135.06,1.84]
["bitfinex","SOLUSD",1763587849228,0.72,135.12,135.03,0.69]
["bitfinex","SOLUSD",1763587849430,0.72,135.11,135.05,1.84]
["bitfinex","SOLUSD",1763587849750,6.84032984,135.1,135.05,8.68032984]
["bitfinex","SOLUSD",1763587849926,18.12096,135.12,135.08,6.84032984]
["bitfinex","SOLUSD",1763587850123,24.96128984,135.12,135.07,6.84032984]
["bitfinex","SOLUSD",1763587850328,25.63128984,135.12,135.07,7.51032984]
["bitfinex","SOLUSD",1763587850522,6.84032984,135.13,135.08,7.51032984]
["bitfinex","SOLUSD",1763587850749,6.84032984,135.13,135.09,6.84032984]
["bitfinex","SOLUSD",1763587851050,18.12096,135.12,135.09,6.84032984]
["bitfinex","SOLUSD",1763587851348,18.79096,135.12,135.08,6.84032984]
["bitfinex","SOLUSD",1763587851652,18.12096,135.12,135.08,7.51032984]
["bitfinex","SOLUSD",1763587852357,6.84032984,135.15,135.09,0.67]
["bitfinex","SOLUSD",1763587852560,6.84032984,135.15,135.1,8.68032984]
["bitfinex","SOLUSD",1763587852738,6.84032984,135.15,135.09,0.67]
["bitfinex","SOLUSD",1763587852739,0.67,135.14,135.06,0.67]
["bitfinex","SOLUSD",1763587852927,0.67,135.14,135.09,6.84032984]
["bitfinex","SOLUSD",1763587853125,7.51032984,135.14,135.1,6.84032984]
["bitfinex","SOLUSD",1763587853338,6.84032984,135.13,135.09,6.84032984]
["bitfinex","SOLUSD",1763587853555,7.51032984,135.14,135.1,6.84032984]
["bitfinex","SOLUSD",1763587853736,7.51032984,135.14,135.09,6.84032984]
["bitfinex","SOLUSD",1763587854056,6.84032984,135.13,135.09,6.84032984]
["bitfinex","SOLUSD",1763587854252,7.51032984,135.13,135.09,7.51032984]
["bitfinex","SOLUSD",1763587854444,7.51032984,135.13,135.09,0.67]
["bitfinex","SOLUSD",1763587854638,7.51032984,135.13,135.08,6.84032984]
["bitfinex","SOLUSD",1763587854856,7.51032984,135.13,135.08,0.67]
["bitfinex","SOLUSD",1763587855044,7.51032984,135.13,135.08,7.51032984]
["bitfinex","SOLUSD",1763587855443,7.51032984,135.13,135.09,6.84032984]
["bitfinex","SOLUSD",1763587855649,7.51032984,135.13,135.08,7.51032984]
["bitfinex","SOLUSD",1763587856838,7.51032984,135.13,135.06,1.84]
["bitfinex","SOLUSD",1763587856839,6.84032984,135.11,135.06,1.84]
["bitfinex","SOLUSD",1763587857064,6.84032984,135.11,135.06,9.35032984]
["bitfinex","SOLUSD",1763587857235,7.51032984,135.11,135.07,6.84032984]
["bitfinex","SOLUSD",1763587857433,6.84032984,135.09,135.04,18.12096]
["bitfinex","SOLUSD",1763587857678,6.84032984,135.09,135.05,1.84]
["bitfinex","SOLUSD",1763587857841,7.51032984,135.1,135.05,9.35032984]
["bitfinex","SOLUSD",1763587858035,6.84032984,135.1,135.06,7.51032984]
["bitfinex","SOLUSD",1763587858354,6.84032984,135.1,135.06,0.67]
["bitfinex","SOLUSD",1763587858533,6.84032984,135.1,135.06,7.51032984]
["bitfinex","SOLUSD",1763587858733,18.79096,135.12,135.06,0.67]
["bitfinex","SOLUSD",1763587858931,6.84032984,135.11,135.06,7.51032984]
["bitfinex","SOLUSD",1763587859541,6.84032984,135.09,135.05,1.84]
["bitfinex","SOLUSD",1763587860042,18.12096,135.12,135.03,10.45882769]
["bitfinex","SOLUSD",1763587860043,7.51032984,135.08,135.03,7.51032984]
["bitfinex","SOLUSD",1763587860363,6.84032984,135.09,135.04,8.68032984]
["bitfinex","SOLUSD",1763587860541,6.84032984,135.07,135.04,1.84]
["bitfinex","SOLUSD",1763587860741,6.84032984,135.09,135.05,6.84032984]
["bitfinex","SOLUSD",1763587860934,6.84032984,135.1,135.05,0.67]
["bitfinex","SOLUSD",1763587861259,6.84032984,135.07,135.04,1.84]
["bitfinex","SOLUSD",1763587861456,6.84032984,135.07,135.02,6.84032984]
["bitfinex","SOLUSD",1763587861668,7.51032984,135.08,135.04,1.84]
["bitfinex","SOLUSD",1763587862563,0.67,135.07,135.04,1.84]
["bitfinex","SOLUSD",1763587862736,7.51032984,135.07,135.04,1.84]
["bitfinex","SOLUSD",1763587862932,6.84032984,135.05,134.97,0.67]
["bitfinex","SOLUSD",1763587863154,18.79096,135.06,134.98,8.68032984]
["bitfinex","SOLUSD",1763587863358,6.84032984,135.03,134.98,9.35032984]
["bitfinex","SOLUSD",1763587863565,6.84032984,135.02,134.98,2.51]
["bitfinex","SOLUSD",1763587863746,6.84032984,135.02,134.98,1.84]
["bitfinex","SOLUSD",1763587863951,7.51032984,135.02,134.98,1.84]
["bitfinex","SOLUSD",1763587864156,6.84032984,135.01,134.98,1.84]
["bitfinex","SOLUSD",1763587864463,0.67,135.01,134.98,1.84]
["bitfinex","SOLUSD",1763587864669,7.51032984,135.01,134.97,62.1]
["bitfinex","SOLUSD",1763587864833,6.84032984,135.0,134.97,63.94]
["bitfinex","SOLUSD",1763587865034,18.79096,135.01,134.97,63.94]
["bitfinex","SOLUSD",1763587865235,24.96128984,135.01,134.97,71.45032984]
["bitfinex","SOLUSD",1763587865495,25.63128984,135.01,134.97,64.61]
["bitfinex","SOLUSD",1763587865664,0.67,135.05,134.98,7.51032984]
["bitfinex","SOLUSD",1763587865832,0.67,135.05,134.99,6.84032984]
["bitfinex","SOLUSD",1763587866141,7.51032984,135.05,135.0,6.84032984]
["bitfinex","SOLUSD",1763587866338,0.67,135.05,135.0,6.84032984]
["bitfinex","SOLUSD",1763587866559,7.51032984,135.05,135.01,9.35032984]
["bitfinex","SOLUSD",1763587866864,6.84032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587867076,7.51032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587867243,0.67,135.06,135.02,6.84032984]
["bitfinex","SOLUSD",1763587867631,7.51032984,135.06,135.02,6.84032984]
["bitfinex","SOLUSD",1763587867943,6.84032984,135.07,135.02,7.51032984]
["bitfinex","SOLUSD",1763587868149,6.84032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587868467,7.51032984,135.07,135.03,6.84032984]
["bitfinex","SOLUSD",1763587868761,7.51032984,135.06,135.01,1.84]
["bitfinex","SOLUSD",1763587868936,0.67,135.06,135.02,6.84032984]
["bitfinex","SOLUSD",1763587869136,0.67,135.05,135.01,2.51]
["bitfinex","SOLUSD",1763587869345,0.67,135.05,135.01,9.35032984]
["bitfinex","SOLUSD",1763587869562,6.84032984,135.04,135.01,1.84]
["bitfinex","SOLUSD",1763587870067,0.67,135.05,135.01,1.84]
["bitfinex","SOLUSD",1763587870279,0.67,135.08,135.02,7.51032984]
["bitfinex","SOLUSD",1763587870589,9.78882769,135.12,135.04,6.84032984]
["bitfinex","SOLUSD",1763587870787,0.67,135.11,135.07,6.84032984]
["bitfinex","SOLUSD",1763587871076,0.67,135.11,135.05,2.51]
["bitfinex","SOLUSD",1763587871077,6.84032984,135.1,135.05,2.51]
["bitfinex","SOLUSD",1763587871279,0.67,135.11,135.06,6.84032984]
["bitfinex","SOLUSD",1763587871457,7.51032984,135.11,135.06,6.84032984]
["bitfinex","SOLUSD",1763587871969,0.67,135.1,135.06,1.84]
["bitfinex","SOLUSD",1763587872674,24.96128984,135.12,135.04,6.84032984]
["bitfinex","SOLUSD",1763587872675,18.12096,135.12,135.05,6.84032984]
["bitfinex","SOLUSD",1763587872859,25.63128984,135.12,135.08,6.84032984]
["bitfinex","SOLUSD",1763587873375,6.84032984,135.16,135.11,6.84032984]
["bitfinex","SOLUSD",1763587873561,0.2,135.29,135.12,6.84032984]
["bitfinex","SOLUSD",1763587873562,0.67,135.15,135.12,6.84032984]
["bitfinex","SOLUSD",1763587873764,0.67,135.22,135.14,6.84032984]
["bitfinex","SOLUSD",1763587873978,6.84032984,135.23,135.19,6.84032984]
["bitfinex","SOLUSD",1763587874171,6.84032984,135.23,135.14,27.90978769]
["bitfinex","SOLUSD",1763587874172,0.67,135.26,135.2,6.84032984]
["bitfinex","SOLUSD",1763587874371,0.67,135.26,135.21,6.84032984]
["bitfinex","SOLUSD",1763587874585,7.51032984,135.28,135.23,6.84032984]
["bitfinex","SOLUSD",1763587875096,0.2,135.29,135.26,6.84032984]
["bitfinex","SOLUSD",1763587875261,0.2,135.29,135.27,6.84032984]
["bitfinex","SOLUSD",1763587875578,0.67,135.28,135.23,18.12096]
["bitfinex","SOLUSD",1763587875781,6.84032984,135.28,135.24,6.84032984]
["bitfinex","SOLUSD",1763587876085,7.51032984,135.28,135.23,25.63128984]
["bitfinex","SOLUSD",1763587876381,0.2,135.29,135.2,26.80128984]
["bitfinex","SOLUSD",1763587876382,6.84032984,135.25,135.2,26.80128984]
["bitfinex","SOLUSD",1763587876561,6.84032984,135.24,135.2,19.96096]
["bitfinex","SOLUSD",1763587876879,18.12096,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763587877084,6.84032984,135.27,135.23,6.84032984]
["bitfinex","SOLUSD",1763587877258,18.79096,135.28,135.22,6.84032984]
["bitfinex","SOLUSD",1763587877453,6.84032984,135.26,135.21,0.67]
["bitfinex","SOLUSD",1763587877658,6.84032984,135.27,135.22,6.84032984]
["bitfinex","SOLUSD",1763587877872,0.2,135.29,135.25,6.84032984]
["bitfinex","SOLUSD",1763587878385,0.2,135.29,135.28,6.84032984]
["bitfinex","SOLUSD",1763587878682,0.2,135.29,135.28,8.68032984]
["bitfinex","SOLUSD",1763587878982,0.2,135.29,135.28,2.51]
["bitfinex","SOLUSD",1763587879368,0.2,135.29,135.28,13.2192683]
["bitfinex","SOLUSD",1763587879581,0.2,135.29,135.28,2.51]
["bitfinex","SOLUSD",1763587879783,0.2,135.29,135.28,13.2192683]
["bitfinex","SOLUSD",1763587880086,0.2,135.35,135.28,13.2192683]
["bitfinex","SOLUSD",1763587880309,0.2,135.35,135.31,18.12096]
["bitfinex","SOLUSD",1763587880579,0.2,135.35,135.31,38.61905599]
["bitfinex","SOLUSD",1763587880778,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587881177,11.5592683,135.35,135.32,1.84]
["bitfinex","SOLUSD",1763587881486,0.85,135.35,135.32,1.84]
["bitfinex","SOLUSD",1763587881681,0.2,135.35,135.32,12.5492683]
["bitfinex","SOLUSD",1763587881883,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587882260,0.2,135.35,135.3,18.81096]
["bitfinex","SOLUSD",1763587882572,11.5592683,135.35,135.31,18.12096]
["bitfinex","SOLUSD",1763587882787,11.5592683,135.35,135.31,28.8302283]
["bitfinex","SOLUSD",1763587882955,0.2,135.35,135.31,28.8302283]
["bitfinex","SOLUSD",1763587883162,0.2,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587883374,0.2,135.35,135.33,12.5492683]
["bitfinex","SOLUSD",1763587883590,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587884090,0.2,135.35,135.33,1.84]
["bitfinex","SOLUSD",1763587884392,0.2,135.35,135.34,11.3992683]
["bitfinex","SOLUSD",1763587884585,0.2,135.35,135.34,21.18809599]
["bitfinex","SOLUSD",1763587885288,0.2,135.35,135.34,0.69]
["bitfinex","SOLUSD",1763587885592,11.5592683,135.35,135.33,1.84]
["bitfinex","SOLUSD",1763587885770,10.7092683,135.34,135.26,0.7]
["bitfinex","SOLUSD",1763587886089,10.7092683,135.32,135.27,12.5492683]
["bitfinex","SOLUSD",1763587886458,0.71,135.34,135.27,31.3702283]
["bitfinex","SOLUSD",1763587886656,10.7092683,135.31,135.27,19.96096]
["bitfinex","SOLUSD",1763587886860,18.12096,135.33,135.27,1.84]
["bitfinex","SOLUSD",1763587887082,10.7092683,135.31,135.27,2.54]
["bitfinex","SOLUSD",1763587887386,10.7092683,135.32,135.27,13.2492683]
["bitfinex","SOLUSD",1763587887889,0.2,135.35,135.3,10.7092683]
["bitfinex","SOLUSD",1763587888070,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587888271,0.2,135.35,135.32,27.90978769]
["bitfinex","SOLUSD",1763587888488,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587889058,0.2,135.35,135.31,13.2492683]
["bitfinex","SOLUSD",1763587889262,10.7092683,135.34,135.31,1.84]
["bitfinex","SOLUSD",1763587889795,11.6192683,135.35,135.31,1.84]
["bitfinex","SOLUSD",1763587889992,11.4192683,135.34,135.31,1.84]
["bitfinex","SOLUSD",1763587890370,0.2,135.35,135.31,1.84]
["bitfinex","SOLUSD",1763587890371,10.7092683,135.33,135.31,1.84]
["bitfinex","SOLUSD",1763587890758,0.71,135.34,135.31,1.84]
["bitfinex","SOLUSD",1763587890963,11.4192683,135.34,135.31,1.84]
["bitfinex","SOLUSD",1763587891170,0.2,135.35,135.31,12.5492683]
["bitfinex","SOLUSD",1763587891579,11.6192683,135.35,135.31,1.84]
["bitfinex","SOLUSD",1763587891780,0.91,135.35,135.31,1.84]
["bitfinex","SOLUSD",1763587891986,10.7092683,135.33,135.31,1.84]
["bitfinex","SOLUSD",1763587892289,10.7092683,135.32,135.24,0.7]
["bitfinex","SOLUSD",1763587892460,10.7092683,135.31,135.26,10.7092683]
["bitfinex","SOLUSD",1763587892666,11.4192683,135.31,135.26,10.7092683]
["bitfinex","SOLUSD",1763587893072,11.4192683,135.3,135.25,1.84]
["bitfinex","SOLUSD",1763587893276,10.7092683,135.29,135.25,1.84]
["bitfinex","SOLUSD",1763587893602,11.4192683,135.29,135.25,1.84]
["bitfinex","SOLUSD",1763587894274,10.7092683,135.29,135.25,1.84]
["bitfinex","SOLUSD",1763587894480,28.10978769,135.35,135.25,1.84]
["bitfinex","SOLUSD",1763587894481,11.4192683,135.28,135.25,1.84]
["bitfinex","SOLUSD",1763587894876,18.12096,135.32,135.25,1.84]
["bitfinex","SOLUSD",1763587894877,11.4192683,135.27,135.25,1.84]
["bitfinex","SOLUSD",1763587895076,10.7092683,135.28,135.25,1.84]
["bitfinex","SOLUSD",1763587895276,0.71,135.31,135.25,1.84]
["bitfinex","SOLUSD",1763587895277,10.7092683,135.29,135.25,1.84]
["bitfinex","SOLUSD",1763587895599,10.7092683,135.28,135.25,1.84]
["bitfinex","SOLUSD",1763587896201,11.4192683,135.27,135.25,1.84]
["bitfinex","SOLUSD",1763587896505,11.4192683,135.32,135.26,10.7092683]
["bitfinex","SOLUSD",1763587896705,10.7092683,135.34,135.29,10.7092683]
["bitfinex","SOLUSD",1763587896874,0.2,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587897268,0.2,135.35,135.31,10.7092683]
["bitfinex","SOLUSD",1763587897804,10.7092683,135.32,135.22,0.7]
["bitfinex","SOLUSD",1763587897996,10.7092683,135.29,135.24,10.7092683]
["bitfinex","SOLUSD",1763587898176,10.7092683,135.29,135.24,28.8302283]
["bitfinex","SOLUSD",1763587898497,0.71,135.34,135.28,10.7092683]
["bitfinex","SOLUSD",1763587898674,10.7092683,135.33,135.29,1.84]
["bitfinex","SOLUSD",1763587898867,10.7092683,135.33,135.29,12.5492683]
["bitfinex","SOLUSD",1763587899070,11.4192683,135.33,135.29,12.5492683]
["bitfinex","SOLUSD",1763587900194,0.71,135.33,135.3,10.7092683]
["bitfinex","SOLUSD",1763587900402,0.2,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587900573,0.91,135.35,135.31,10.7092683]
["bitfinex","SOLUSD",1763587901082,0.71,135.34,135.29,1.84]
["bitfinex","SOLUSD",1763587901404,0.71,135.34,135.3,10.7092683]
["bitfinex","SOLUSD",1763587901604,11.4192683,135.34,135.29,1.84]
["bitfinex","SOLUSD",1763587901805,10.7092683,135.33,135.28,10.7092683]
["bitfinex","SOLUSD",1763587901989,0.71,135.34,135.3,10.7092683]
["bitfinex","SOLUSD",1763587902773,0.71,135.34,135.29,1.84]
["bitfinex","SOLUSD",1763587902971,10.9092683,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587902972,0.2,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587903194,0.2,135.35,135.33,10.7092683]
["bitfinex","SOLUSD",1763587903589,0.91,135.35,135.32,1.84]
["bitfinex","SOLUSD",1763587903787,11.6192683,135.35,135.32,1.84]
["bitfinex","SOLUSD",1763587904090,0.71,135.34,135.32,1.84]
["bitfinex","SOLUSD",1763587904994,0.71,135.34,135.28,0.7]
["bitfinex","SOLUSD",1763587904995,11.4192683,135.34,135.3,10.7092683]
["bitfinex","SOLUSD",1763587905194,11.4192683,135.34,135.29,12.5492683]
["bitfinex","SOLUSD",1763587905398,10.9092683,135.35,135.3,10.7092683]
["bitfinex","SOLUSD",1763587905572,0.2,135.35,135.33,10.7092683]
["bitfinex","SOLUSD",1763587905771,0.2,135.35,135.33,1.84]
["bitfinex","SOLUSD",1763587905983,0.91,135.35,135.33,1.84]
["bitfinex","SOLUSD",1763587906185,11.6192683,135.35,135.3,12.5492683]
["bitfinex","SOLUSD",1763587906383,10.7092683,135.34,135.3,1.84]
["bitfinex","SOLUSD",1763587906586,0.91,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587906887,11.6192683,135.35,135.3,1.84]
["bitfinex","SOLUSD",1763587907090,10.9092683,135.35,135.3,12.5492683]
["bitfinex","SOLUSD",1763587907290,0.71,135.34,135.3,12.5492683]
["bitfinex","SOLUSD",1763587907490,0.2,135.35,135.31,10.7092683]
["bitfinex","SOLUSD",1763587907687,0.91,135.35,135.31,10.7092683]
["bitfinex","SOLUSD",1763587907887,0.2,135.35,135.31,0.7]
["bitfinex","SOLUSD",1763587908202,0.91,135.35,135.32,10.7092683]
["bitfinex","SOLUSD",1763587908805,0.2,135.35,135.34,10.7092683]
["bitfinex","SOLUSD",1763587908987,0.2,135.35,135.34,20.49809599]
["bitfinex","SOLUSD",1763587909187,0.2,135.37,135.35,9.78882769]
["bitfinex","SOLUSD",1763587909399,11.4192683,135.46,135.36,23.2585366]
["bitfinex","SOLUSD",1763587909598,11.4192683,135.46,135.42,10.7092683]
["bitfinex","SOLUSD",1763587909778,11.4192683,135.45,135.42,1.84]
["bitfinex","SOLUSD",1763587909982,0.71,135.45,135.42,1.84]
["bitfinex","SOLUSD",1763587910178,0.71,135.44,135.4,12.5492683]
["bitfinex","SOLUSD",1763587910404,0.71,135.44,135.4,1.84]
["bitfinex","SOLUSD",1763587910779,0.71,135.44,135.4,12.5492683]
["bitfinex","SOLUSD",1763587911185,0.71,135.44,135.4,1.84]
["bitfinex","SOLUSD",1763587911480,10.7092683,135.41,135.37,1.84]
["bitfinex","SOLUSD",1763587911809,10.7092683,135.41,135.37,12.5492683]
["bitfinex","SOLUSD",1763587912009,0.71,135.4,135.37,12.5492683]
["bitfinex","SOLUSD",1763587912207,11.4192683,135.41,135.37,12.5492683]
["bitfinex","SOLUSD",1763587912411,0.71,135.41,135.38,10.7092683]
["bitfinex","SOLUSD",1763587912593,11.4192683,135.43,135.38,10.7092683]
["bitfinex","SOLUSD",1763587912797,0.71,135.42,135.38,10.7092683]
["bitfinex","SOLUSD",1763587913300,11.4192683,135.45,135.41,10.7092683]
["bitfinex","SOLUSD",1763587913501,11.4192683,135.45,135.41,12.5292683]
["bitfinex","SOLUSD",1763587913707,18.12096,135.47,135.41,12.5292683]
["bitfinex","SOLUSD",1763587913708,0.71,135.44,135.41,12.5292683]
["bitfinex","SOLUSD",1763587914013,0.71,135.44,135.42,10.7092683]
["bitfinex","SOLUSD",1763587914401,18.12096,135.47,135.42,10.7092683]
["bitfinex","SOLUSD",1763587914402,10.7092683,135.47,135.42,10.7092683]
["bitfinex","SOLUSD",1763587914603,0.71,135.46,135.42,10.7092683]
["bitfinex","SOLUSD",1763587914783,0.2,135.48,135.41,1.82]
["bitfinex","SOLUSD",1763587914982,0.2,135.48,135.45,10.7092683]
["bitfinex","SOLUSD",1763587915211,0.91,135.48,135.45,1.82]
["bitfinex","SOLUSD",1763587915414,0.91,135.48,135.45,12.5292683]
["bitfinex","SOLUSD",1763587915605,11.4192683,135.47,135.45,1.82]
["bitfinex","SOLUSD",1763587916320,0.71,135.47,135.45,1.82]
["bitfinex","SOLUSD",1763587916499,0.71,135.46,135.45,1.82]
["bitfinex","SOLUSD",1763587917810,0.91,135.48,135.45,1.82]
["bitfinex","SOLUSD",1763587918033,0.71,135.47,135.45,1.82]
["bitfinex","SOLUSD",1763587918406,0.2,135.48,135.45,12.5292683]
["bitfinex","SOLUSD",1763587918608,0.2,135.48,135.46,10.7092683]
["bitfinex","SOLUSD",1763587918806,0.91,135.48,135.45,12.5292683]
["bitfinex","SOLUSD",1763587919618,0.71,135.47,135.39,18.12096]
["bitfinex","SOLUSD",1763587919799,0.2,135.48,135.4,1.82]
["bitfinex","SOLUSD",1763587919991,11.6192683,135.48,135.43,10.7092683]
["bitfinex","SOLUSD",1763587920190,0.91,135.48,135.44,12.5292683]
["bitfinex","SOLUSD",1763587920704,0.2,135.48,135.47,10.7092683]
["bitfinex","SOLUSD",1763587920910,0.2,135.48,135.47,12.5292683]
["bitfinex","SOLUSD",1763587921092,0.2,135.52,135.5,18.12096]
["bitfinex","SOLUSD",1763587921296,0.04,135.52,135.51,12.5292683]
["bitfinex","SOLUSD",1763587921619,0.04,135.52,135.51,10.7092683]
["bitfinex","SOLUSD",1763587921789,0.04,135.52,135.51,1.82]
["bitfinex","SOLUSD",1763587922101,0.75,135.52,135.46,27.90978769]
["bitfinex","SOLUSD",1763587922304,10.7092683,135.47,135.36,10.7092683]
["bitfinex","SOLUSD",1763587922504,0.75,135.52,135.44,10.7092683]
["bitfinex","SOLUSD",1763587922735,0.75,135.52,135.45,1.82]
["bitfinex","SOLUSD",1763587923023,18.12096,135.51,135.42,1.82]
["bitfinex","SOLUSD",1763587923240,0.75,135.52,135.47,10.7092683]
["bitfinex","SOLUSD",1763587923394,11.4592683,135.52,135.48,1.82]
["bitfinex","SOLUSD",1763587923599,0.75,135.52,135.48,1.82]
["bitfinex","SOLUSD",1763587923917,0.75,135.52,135.49,10.7092683]
["bitfinex","SOLUSD",1763587924487,0.75,135.52,135.48,12.5292683]
["bitfinex","SOLUSD",1763587924690,10.7092683,135.49,135.34,1.99999999]
["bitfinex","SOLUSD",1763587924918,18.12096,135.51,135.44,10.7092683]
["bitfinex","SOLUSD",1763587925096,10.7092683,135.49,135.44,12.5292683]
["bitfinex","SOLUSD",1763587925508,0.04,135.52,135.48,10.7092683]
["bitfinex","SOLUSD",1763587925707,0.71,135.51,135.48,1.82]
["bitfinex","SOLUSD",1763587926309,0.71,135.51,135.48,12.5292683]
["bitfinex","SOLUSD",1763587926599,0.04,135.52,135.5,10.7092683]
["bitfinex","SOLUSD",1763587926822,0.04,135.52,135.51,12.5292683]
["bitfinex","SOLUSD",1763587927515,0.04,135.52,135.51,1.82]
["bitfinex","SOLUSD",1763587927706,0.04,135.52,135.51,12.5292683]
["bitfinex","SOLUSD",1763587928505,0.04,135.52,135.51,22.31809599]
["bitfinex","SOLUSD",1763587928995,0.1,135.55,135.51,22.31809599]
["bitfinex","SOLUSD",1763587929319,0.1,135.55,135.54,10.7092683]
["bitfinex","SOLUSD",1763587929523,0.1,135.55,135.54,12.5292683]
["bitfinex","SOLUSD",1763587930901,0.1,135.55,135.54,23.2385366]
["bitfinex","SOLUSD",1763587931142,0.1,135.55,135.54,10.7092683]
["bitfinex","SOLUSD",1763587931324,0.1,135.55,135.54,12.5292683]
["bitfinex","SOLUSD",1763587932324,0.1,135.55,135.54,33.02736429]
["bitfinex","SOLUSD",1763587933225,0.2,135.58,135.57,27.90978769]
["bitfinex","SOLUSD",1763587933411,0.2,135.58,135.57,40.43905599]
["bitfinex","SOLUSD",1763587933611,0.2,135.58,135.57,28.8302283]
["bitfinex","SOLUSD",1763587933802,0.91,135.58,135.57,1.82]
["bitfinex","SOLUSD",1763587934202,0.91,135.58,135.56,10.7092683]
["bitfinex","SOLUSD",1763587934404,0.91,135.58,135.55,12.5292683]
["bitfinex","SOLUSD",1763587934627,0.71,135.57,135.55,1.82]
["bitfinex","SOLUSD",1763587934831,0.71,135.57,135.53,10.7092683]
["bitfinex","SOLUSD",1763587935140,10.7092683,135.55,135.53,1.82]
["bitfinex","SOLUSD",1763587935627,0.71,135.54,135.53,1.82]
["bitfinex","SOLUSD",1763587936015,10.7092683,135.57,135.53,1.82]
["bitfinex","SOLUSD",1763587936210,11.4192683,135.57,135.53,12.5292683]
["bitfinex","SOLUSD",1763587936516,0.71,135.57,135.53,1.82]
["bitfinex","SOLUSD",1763587936716,0.71,135.57,135.54,10.7092683]
["bitfinex","SOLUSD",1763587937504,0.71,135.57,135.55,10.7092683]
["bitfinex","SOLUSD",1763587937721,0.71,135.57,135.56,1.82]
["bitfinex","SOLUSD",1763587938154,11.4192683,135.57,135.5,18.12096]
["bitfinex","SOLUSD",1763587938425,0.71,135.57,135.5,1.82]
["bitfinex","SOLUSD",1763587938607,10.7092683,135.53,135.5,1.82]
["bitfinex","SOLUSD",1763587938804,18.83096,135.56,135.46,10.7092683]
["bitfinex","SOLUSD",1763587939001,10.7092683,135.49,135.47,1.82]
["bitfinex","SOLUSD",1763587939405,11.4192683,135.51,135.47,1.82]
["bitfinex","SOLUSD",1763587939629,0.71,135.51,135.47,12.5292683]
["bitfinex","SOLUSD",1763587939838,0.71,135.51,135.48,10.7092683]
["bitfinex","SOLUSD",1763587940024,0.71,135.51,135.47,12.5292683]
["bitfinex","SOLUSD",1763587940229,0.69,135.54,135.49,10.7092683]
["bitfinex","SOLUSD",1763587940555,0.2,135.58,135.53,10.7092683]
["bitfinex","SOLUSD",1763587940556,11.5992683,135.58,135.53,10.7092683]
["bitfinex","SOLUSD",1763587940751,0.69,135.57,135.54,1.82]
["bitfinex","SOLUSD",1763587941235,0.2,135.58,135.55,6.80959787]
["bitfinex","SOLUSD",1763587941407,0.89,135.58,135.54,8.62959787]
["bitfinex","SOLUSD",1763587941607,7.69959787,135.58,135.54,8.62959787]
["bitfinex","SOLUSD",1763587941931,0.69,135.57,135.54,1.82]
["bitfinex","SOLUSD",1763587942141,0.2,135.58,135.56,6.80959787]
["bitfinex","SOLUSD",1763587942314,0.2,135.58,135.57,8.62959787]
["bitfinex","SOLUSD",1763587942917,0.2,135.58,135.57,9.27959787]
["bitfinex","SOLUSD",1763587943234,0.69,135.67,135.58,9.78882769]
["bitfinex","SOLUSD",1763587943527,0.69,135.67,135.63,6.80959787]
["bitfinex","SOLUSD",1763587943748,0.69,135.67,135.64,1.82]
["bitfinex","SOLUSD",1763587943908,0.69,135.67,135.63,6.80959787]
["bitfinex","SOLUSD",1763587944110,7.49959787,135.67,135.64,1.82]
["bitfinex","SOLUSD",1763587944313,0.69,135.67,135.64,1.82]
["bitfinex","SOLUSD",1763587944524,0.69,135.66,135.64,1.82]
["bitfinex","SOLUSD",1763587944948,0.69,135.66,135.64,8.62959787]
["bitfinex","SOLUSD",1763587945127,0.69,135.66,135.64,1.82]
["bitfinex","SOLUSD",1763587945315,6.80959787,135.68,135.64,1.82]
["bitfinex","SOLUSD",1763587945511,0.69,135.7,135.67,6.80959787]
["bitfinex","SOLUSD",1763587945723,0.69,135.7,135.61,27.90978769]
["bitfinex","SOLUSD",1763587945724,0.66,135.69,135.68,1.82]
["bitfinex","SOLUSD",1763587946812,0.76,135.71,135.68,1.82]
["bitfinex","SOLUSD",1763587947018,0.76,135.71,135.68,8.62959787]
["bitfinex","SOLUSD",1763587947356,0.76,135.71,135.68,1.82]
["bitfinex","SOLUSD",1763587947525,7.56959787,135.71,135.68,1.82]
["bitfinex","SOLUSD",1763587947718,6.80959787,135.69,135.68,1.82]
["bitfinex","SOLUSD",1763587947916,0.66,135.7,135.68,1.82]
["bitfinex","SOLUSD",1763587948918,0.1,135.71,135.68,8.62959787]
["bitfinex","SOLUSD",1763587949146,0.1,135.71,135.7,6.80959787]
["bitfinex","SOLUSD",1763587949961,0.1,135.71,135.7,7.32959787]
["bitfinex","SOLUSD",1763587950121,0.1,135.71,135.7,17.11842556]
["bitfinex","SOLUSD",1763587951340,0.1,135.71,135.7,6.80959787]
["bitfinex","SOLUSD",1763587951540,0.1,135.71,135.7,8.62959787]
["bitfinex","SOLUSD",1763587952126,0.1,135.71,135.7,9.14959787]
["bitfinex","SOLUSD",1763587952325,0.66,135.79,135.71,9.78882769]
["bitfinex","SOLUSD",1763587952554,0.66,135.79,135.74,6.80959787]
["bitfinex","SOLUSD",1763587952747,0.66,135.79,135.74,8.62959787]
["bitfinex","SOLUSD",1763587953440,20.12095999,135.87,135.74,9.14959787]
["bitfinex","SOLUSD",1763587953441,0.66,135.81,135.74,9.14959787]
["bitfinex","SOLUSD",1763587954153,0.66,135.82,135.74,25.74802343]
["bitfinex","SOLUSD",1763587954360,0.66,135.82,135.74,18.93842556]
["bitfinex","SOLUSD",1763587954523,0.66,135.82,135.74,12.12882769]
["bitfinex","SOLUSD",1763587954724,0.66,135.82,135.74,18.93842556]
["bitfinex","SOLUSD",1763587955150,0.66,135.82,135.74,25.74802343]
["bitfinex","SOLUSD",1763587955820,0.66,135.81,135.74,37.05938556]
["bitfinex","SOLUSD",1763587956039,0.66,135.81,135.79,6.80959787]
["bitfinex","SOLUSD",1763587956327,0.66,135.84,135.8,8.62959787]
["bitfinex","SOLUSD",1763587956631,0.66,135.84,135.82,6.80959787]
["bitfinex","SOLUSD",1763587956823,6.80959787,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763587957025,6.80959787,135.82,135.81,1.82]
["bitfinex","SOLUSD",1763587957442,7.46959787,135.82,135.76,6.80959787]
["bitfinex","SOLUSD",1763587957749,7.46959787,135.82,135.77,8.62959787]
["bitfinex","SOLUSD",1763587957750,0.66,135.81,135.77,8.62959787]
["bitfinex","SOLUSD",1763587957958,7.46959787,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587958167,18.12096,135.87,135.8,1.82]
["bitfinex","SOLUSD",1763587958168,0.66,135.86,135.8,1.82]
["bitfinex","SOLUSD",1763587958449,6.80959787,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763587958649,8.62959787,135.92,135.8,1.82]
["bitfinex","SOLUSD",1763587958650,0.66,135.83,135.82,6.80959787]
["bitfinex","SOLUSD",1763587958853,0.66,135.83,135.81,6.80959787]
["bitfinex","SOLUSD",1763587959051,0.66,135.83,135.8,8.62959787]
["bitfinex","SOLUSD",1763587959251,0.66,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763587959252,7.46959787,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763587959657,0.66,135.82,135.81,1.82]
["bitfinex","SOLUSD",1763587960738,0.66,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763587961362,3.81999999,135.96,135.83,6.80959787]
["bitfinex","SOLUSD",1763587961536,0.66,135.87,135.84,6.80959787]
["bitfinex","SOLUSD",1763587961738,0.66,135.87,135.85,1.82]
["bitfinex","SOLUSD",1763587961944,0.66,135.87,135.85,8.62959787]
["bitfinex","SOLUSD",1763587962144,9.78882769,135.95,135.86,6.80959787]
["bitfinex","SOLUSD",1763587962460,0.66,135.87,135.86,6.80959787]
["bitfinex","SOLUSD",1763587962665,6.80959787,135.91,135.86,6.80959787]
["bitfinex","SOLUSD",1763587962830,6.80959787,135.9,135.86,6.80959787]
["bitfinex","SOLUSD",1763587963137,6.80959787,135.91,135.86,6.80959787]
["bitfinex","SOLUSD",1763587963543,0.66,135.9,135.86,6.80959787]
["bitfinex","SOLUSD",1763587963868,0.66,135.9,135.85,1.82]
["bitfinex","SOLUSD",1763587964049,6.80959787,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763587964361,0.66,135.9,135.85,1.82]
["bitfinex","SOLUSD",1763587964533,0.66,135.89,135.85,8.62959787]
["bitfinex","SOLUSD",1763587964936,7.46959787,135.89,135.85,1.82]
["bitfinex","SOLUSD",1763587965370,0.66,135.88,135.85,1.82]
["bitfinex","SOLUSD",1763587965539,18.12096,135.94,135.85,8.62959787]
["bitfinex","SOLUSD",1763587965733,7.46959787,135.93,135.88,6.80959787]
["bitfinex","SOLUSD",1763587965936,6.80959787,135.92,135.87,6.80959787]
["bitfinex","SOLUSD",1763587966249,7.46959787,135.92,135.87,6.80959787]
["bitfinex","SOLUSD",1763587966562,0.66,135.91,135.85,1.82]
["bitfinex","SOLUSD",1763587966748,0.66,135.91,135.87,6.80959787]
["bitfinex","SOLUSD",1763587967064,7.46959787,135.91,135.86,6.80959787]
["bitfinex","SOLUSD",1763587967463,7.46959787,135.9,135.86,1.82]
["bitfinex","SOLUSD",1763587967929,0.66,135.89,135.86,1.82]
["bitfinex","SOLUSD",1763587968336,0.66,135.92,135.86,1.82]
["bitfinex","SOLUSD",1763587968757,0.66,135.92,135.84,25.45055787]
["bitfinex","SOLUSD",1763587968758,6.80959787,135.89,135.84,6.80959787]
["bitfinex","SOLUSD",1763587968959,6.80959787,135.88,135.83,6.80959787]
["bitfinex","SOLUSD",1763587969158,6.80959787,135.85,135.8,6.80959787]
["bitfinex","SOLUSD",1763587969362,6.80959787,135.86,135.82,6.80959787]
["bitfinex","SOLUSD",1763587969669,6.80959787,135.86,135.81,6.80959787]
["bitfinex","SOLUSD",1763587969953,0.72,135.85,135.79,1.82]
["bitfinex","SOLUSD",1763587970158,1.82,135.94,135.79,1.82]
["bitfinex","SOLUSD",1763587970159,1.99999999,135.95,135.8,0.52]
["bitfinex","SOLUSD",1763587970357,6.80959787,135.86,135.79,18.12096]
["bitfinex","SOLUSD",1763587970656,6.80959787,135.83,135.78,6.80959787]
["bitfinex","SOLUSD",1763587970859,6.80959787,135.84,135.79,6.80959787]
["bitfinex","SOLUSD",1763587971156,7.52959787,135.88,135.83,6.80959787]
["bitfinex","SOLUSD",1763587971452,0.72,135.88,135.84,6.80959787]
["bitfinex","SOLUSD",1763587971654,0.72,135.87,135.84,6.80959787]
["bitfinex","SOLUSD",1763587972044,0.72,135.88,135.85,6.80959787]
["bitfinex","SOLUSD",1763587972230,0.72,135.88,135.84,6.80959787]
["bitfinex","SOLUSD",1763587972629,0.72,135.88,135.84,8.62959787]
["bitfinex","SOLUSD",1763587973843,0.72,135.88,135.79,18.12096]
["bitfinex","SOLUSD",1763587973844,6.80959787,135.87,135.79,18.12096]
["bitfinex","SOLUSD",1763587974043,6.80959787,135.83,135.79,1.82]
["bitfinex","SOLUSD",1763587974259,6.80959787,135.83,135.78,8.62959787]
["bitfinex","SOLUSD",1763587974435,7.52959787,135.82,135.78,1.82]
["bitfinex","SOLUSD",1763587974759,6.80959787,135.81,135.78,1.82]
["bitfinex","SOLUSD",1763587974965,7.52959787,135.81,135.78,1.82]
["bitfinex","SOLUSD",1763587975169,18.12096,135.86,135.78,1.82]
["bitfinex","SOLUSD",1763587975170,7.52959787,135.8,135.78,1.82]
["bitfinex","SOLUSD",1763587975672,0.72,135.82,135.78,1.82]
["bitfinex","SOLUSD",1763587975849,6.80959787,135.81,135.74,1.82]
["bitfinex","SOLUSD",1763587976053,6.80959787,135.81,135.76,6.80959787]
["bitfinex","SOLUSD",1763587976367,0.72,135.8,135.74,6.80959787]
["bitfinex","SOLUSD",1763587979041,18.12096,135.84,135.77,6.80959787]
["bitfinex","SOLUSD",1763587979239,0.72,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587979534,6.80959787,135.86,135.81,6.80959787]
["bitfinex","SOLUSD",1763587979735,0.72,135.9,135.82,6.80959787]
["bitfinex","SOLUSD",1763587980041,0.1,135.97,135.85,6.80959787]
["bitfinex","SOLUSD",1763587980042,6.80959787,135.89,135.85,6.80959787]
["bitfinex","SOLUSD",1763587980341,6.80959787,135.89,135.84,6.80959787]
["bitfinex","SOLUSD",1763587980545,0.72,135.88,135.83,1.82]
["bitfinex","SOLUSD",1763587980744,7.52959787,135.88,135.83,8.62959787]
["bitfinex","SOLUSD",1763587981146,6.80959787,135.86,135.81,6.80959787]
["bitfinex","SOLUSD",1763587981356,0.72,135.87,135.68,64.08978073]
["bitfinex","SOLUSD",1763587981357,0.72,135.87,135.8,6.80959787]
["bitfinex","SOLUSD",1763587981559,6.80959787,135.85,135.8,6.80959787]
["bitfinex","SOLUSD",1763587981863,0.72,135.89,135.84,6.80959787]
["bitfinex","SOLUSD",1763587982070,0.72,135.89,135.85,6.80959787]
["bitfinex","SOLUSD",1763587982286,0.72,135.89,135.86,6.80959787]
["bitfinex","SOLUSD",1763587982445,7.52959787,135.91,135.87,6.80959787]
["bitfinex","SOLUSD",1763587982650,0.72,135.9,135.84,2.34]
["bitfinex","SOLUSD",1763587982847,0.72,135.9,135.87,6.80959787]
["bitfinex","SOLUSD",1763587983669,0.72,135.9,135.88,6.80959787]
["bitfinex","SOLUSD",1763587983881,0.72,135.93,135.85,0.52]
["bitfinex","SOLUSD",1763587984083,0.72,135.93,135.89,6.80959787]
["bitfinex","SOLUSD",1763587984252,0.72,135.93,135.9,6.80959787]
["bitfinex","SOLUSD",1763587984566,0.72,135.93,135.85,0.52]
["bitfinex","SOLUSD",1763587984567,7.52959787,135.93,135.85,0.52]
["bitfinex","SOLUSD",1763587984767,6.80959787,135.87,135.78,0.52]
["bitfinex","SOLUSD",1763587984945,6.80959787,135.85,135.76,6.80959787]
["bitfinex","SOLUSD",1763587985150,6.80959787,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763587985347,6.80959787,135.84,135.77,1.82]
["bitfinex","SOLUSD",1763587985583,6.80959787,135.84,135.79,6.80959787]
["bitfinex","SOLUSD",1763587985763,0.72,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587986146,0.72,135.83,135.77,1.82]
["bitfinex","SOLUSD",1763587986382,6.80959787,135.82,135.77,1.82]
["bitfinex","SOLUSD",1763587986670,0.72,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587986873,6.80959787,135.85,135.8,6.80959787]
["bitfinex","SOLUSD",1763587987074,0.72,135.83,135.8,6.80959787]
["bitfinex","SOLUSD",1763587987885,6.80959787,135.81,135.76,6.80959787]
["bitfinex","SOLUSD",1763587988052,6.80959787,135.81,135.71,9.78882769]
["bitfinex","SOLUSD",1763587988053,0.72,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587988374,27.90978769,135.89,135.8,8.62959787]
["bitfinex","SOLUSD",1763587988375,6.80959787,135.85,135.8,8.62959787]
["bitfinex","SOLUSD",1763587988551,6.80959787,135.84,135.8,1.82]
["bitfinex","SOLUSD",1763587988954,0.72,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763587989196,7.52959787,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763587989345,0.72,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763587989551,6.80959787,135.85,135.8,1.82]
["bitfinex","SOLUSD",1763587989750,0.72,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763587989989,7.52959787,135.83,135.8,1.82]
["bitfinex","SOLUSD",1763587990292,7.52959787,135.83,135.78,6.80959787]
["bitfinex","SOLUSD",1763587990486,6.80959787,135.85,135.79,0.52]
["bitfinex","SOLUSD",1763587990653,6.80959787,135.85,135.8,6.80959787]
["bitfinex","SOLUSD",1763587990984,6.80959787,135.85,135.77,2.34]
["bitfinex","SOLUSD",1763587990985,0.72,135.88,135.84,6.80959787]
["bitfinex","SOLUSD",1763587991279,7.52959787,135.88,135.83,8.62959787]
["bitfinex","SOLUSD",1763587991465,6.80959787,135.86,135.81,6.80959787]
["bitfinex","SOLUSD",1763587991669,6.80959787,135.85,135.82,1.82]
["bitfinex","SOLUSD",1763587991870,6.80959787,135.84,135.79,8.62959787]
["bitfinex","SOLUSD",1763587992058,6.80959787,135.84,135.79,1.82]
["bitfinex","SOLUSD",1763587992256,6.80959787,135.82,135.79,1.82]
["bitfinex","SOLUSD",1763587992575,0.72,135.83,135.77,8.62959787]
["bitfinex","SOLUSD",1763587992770,0.72,135.82,135.77,8.62959787]
["bitfinex","SOLUSD",1763587992968,0.72,135.82,135.78,6.80959787]
["bitfinex","SOLUSD",1763587993652,7.52959787,135.84,135.79,6.80959787]
["bitfinex","SOLUSD",1763587994189,0.72,135.83,135.79,6.80959787]
["bitfinex","SOLUSD",1763587994479,7.52959787,135.83,135.78,6.80959787]
["bitfinex","SOLUSD",1763587994653,6.80959787,135.82,135.77,8.62959787]
["bitfinex","SOLUSD",1763587994853,7.52959787,135.82,135.77,8.62959787]
["bitfinex","SOLUSD",1763587995054,0.72,135.81,135.77,8.62959787]
["bitfinex","SOLUSD",1763587995279,0.72,135.81,135.74,18.12096]
["bitfinex","SOLUSD",1763587995480,6.80959787,135.79,135.73,6.80959787]
["bitfinex","SOLUSD",1763587995702,6.80959787,135.76,135.7,61.82]
["bitfinex","SOLUSD",1763587995983,7.52959787,135.77,135.7,62.34]
["bitfinex","SOLUSD",1763587996779,7.52959787,135.77,135.7,61.82]
["bitfinex","SOLUSD",1763587997082,6.80959787,135.75,135.7,68.62959787]
["bitfinex","SOLUSD",1763587997384,0.72,135.76,135.71,6.80959787]
["bitfinex","SOLUSD",1763587997560,0.72,135.76,135.72,6.80959787]
["bitfinex","SOLUSD",1763587997755,6.80959787,135.78,135.73,6.80959787]
["bitfinex","SOLUSD",1763587997971,0.72,135.83,135.77,6.80959787]
["bitfinex","SOLUSD",1763587998202,9.78882769,135.9,135.8,6.80959787]
["bitfinex","SOLUSD",1763587998490,6.80959787,135.87,135.78,0.52]
["bitfinex","SOLUSD",1763587998657,6.80959787,135.86,135.81,6.80959787]
["bitfinex","SOLUSD",1763587998856,6.80959787,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763587999057,0.72,135.85,135.82,1.82]
["bitfinex","SOLUSD",1763587999289,0.72,135.88,135.83,6.80959787]
["bitfinex","SOLUSD",1763587999584,6.80959787,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763588000080,0.65,135.85,135.82,8.62959787]
["bitfinex","SOLUSD",1763588000291,0.65,135.9,135.82,8.62959787]
["bitfinex","SOLUSD",1763588000467,6.80959787,135.88,135.82,8.62959787]
["bitfinex","SOLUSD",1763588000775,11.80571122,135.86,135.82,1.82]
["bitfinex","SOLUSD",1763588000992,11.80571122,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763588001279,11.80571122,135.87,135.81,13.62571122]
["bitfinex","SOLUSD",1763588001464,0.65,135.89,135.82,11.80571122]
["bitfinex","SOLUSD",1763588001780,11.80571122,135.88,135.83,11.80571122]
["bitfinex","SOLUSD",1763588001963,12.45571122,135.89,135.83,11.80571122]
["bitfinex","SOLUSD",1763588002152,11.80571122,135.89,135.84,11.80571122]
["bitfinex","SOLUSD",1763588002363,12.45571122,135.88,135.81,1.82]
["bitfinex","SOLUSD",1763588002668,11.80571122,135.87,135.81,1.82]
["bitfinex","SOLUSD",1763588002976,11.80571122,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763588003183,0.65,135.86,135.83,11.80571122]
["bitfinex","SOLUSD",1763588003477,12.45571122,135.85,135.81,1.82]
["bitfinex","SOLUSD",1763588003778,11.80571122,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763588003979,12.45571122,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763588004195,11.80571122,135.84,135.81,1.82]
["bitfinex","SOLUSD",1763588004487,0.65,135.83,135.81,1.82]
["bitfinex","SOLUSD",1763588005684,11.80571122,135.9,135.81,1.82]
["bitfinex","SOLUSD",1763588005989,12.45571122,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763588006164,0.65,135.86,135.81,1.82]
["bitfinex","SOLUSD",1763588006371,0.72,135.85,135.81,13.62571122]
["bitfinex","SOLUSD",1763588006785,12.52571122,135.88,135.83,11.80571122]
["bitfinex","SOLUSD",1763588006988,12.52571122,135.87,135.81,1.82]
["bitfinex","SOLUSD",1763588007290,12.52571122,135.87,135.82,11.80571122]
["bitfinex","SOLUSD",1763588007663,0.72,135.86,135.82,11.80571122]
["bitfinex","SOLUSD",1763588008369,0.72,135.86,135.83,11.80571122]
["bitfinex","SOLUSD",1763588008572,18.12096,135.91,135.85,11.80571122]
["bitfinex","SOLUSD",1763588008573,12.52571122,135.91,135.85,11.80571122]
["bitfinex","SOLUSD",1763588008797,0.72,135.91,135.87,11.80571122]
["bitfinex","SOLUSD",1763588009165,0.72,135.91,135.88,11.80571122]
["bitfinex","SOLUSD",1763588009490,0.72,135.94,135.89,11.80571122]
["bitfinex","SOLUSD",1763588009674,12.52571122,135.94,135.89,11.80571122]
["bitfinex","SOLUSD",1763588009878,12.52571122,135.94,135.9,13.62571122]
["bitfinex","SOLUSD",1763588009879,0.72,135.94,135.9,13.62571122]
["bitfinex","SOLUSD",1763588010207,0.1,135.97,135.93,11.80571122]
["bitfinex","SOLUSD",1763588010489,0.1,135.97,135.96,11.80571122]
["bitfinex","SOLUSD",1763588011013,0.1,135.98,135.97,11.80571122]
["bitfinex","SOLUSD",1763588011180,0.72,136.07,135.97,12.12571122]
["bitfinex","SOLUSD",1763588011371,0.72,136.08,136.0,11.80571122]
["bitfinex","SOLUSD",1763588011584,0.72,136.07,136.04,11.80571122]
["bitfinex","SOLUSD",1763588011890,11.80571122,136.1,136.05,13.62571122]
["bitfinex","SOLUSD",1763588012192,11.80571122,136.1,136.05,11.80571122]
["bitfinex","SOLUSD",1763588012193,0.72,136.09,136.05,11.80571122]
["bitfinex","SOLUSD",1763588012496,0.72,136.09,136.06,13.62571122]
["bitfinex","SOLUSD",1763588012669,0.72,136.09,136.07,11.80571122]
["bitfinex","SOLUSD",1763588012866,11.80571122,136.12,136.06,13.62571122]
["bitfinex","SOLUSD",1763588013065,0.72,136.11,136.06,1.82]
["bitfinex","SOLUSD",1763588013287,11.80571122,136.1,136.06,1.82]
["bitfinex","SOLUSD",1763588013490,0.72,136.09,136.06,1.82]
["bitfinex","SOLUSD",1763588013706,12.52571122,136.13,136.07,11.80571122]
["bitfinex","SOLUSD",1763588014183,12.52571122,136.12,136.07,11.80571122]
["bitfinex","SOLUSD",1763588014490,11.80571122,136.1,136.08,1.82]
["bitfinex","SOLUSD",1763588014689,18.12096,136.16,136.03,11.80571122]
["bitfinex","SOLUSD",1763588014690,11.80571122,136.09,136.03,11.80571122]
["bitfinex","SOLUSD",1763588014870,11.80571122,136.09,136.01,18.34096]
["bitfinex","SOLUSD",1763588014871,11.80571122,136.09,136.04,13.62571122]
["bitfinex","SOLUSD",1763588015065,11.80571122,136.1,136.05,11.80571122]
["bitfinex","SOLUSD",1763588015268,11.80571122,136.11,136.06,11.80571122]
["bitfinex","SOLUSD",1763588015487,12.52571122,136.13,136.07,11.80571122]
["bitfinex","SOLUSD",1763588015694,0.72,136.12,136.08,1.82]
["bitfinex","SOLUSD",1763588015881,11.80571122,136.13,136.08,13.62571122]
["bitfinex","SOLUSD",1763588016191,11.80571122,136.15,136.09,11.80571122]
["bitfinex","SOLUSD",1763588016392,0.72,136.12,136.09,11.80571122]
["bitfinex","SOLUSD",1763588016592,11.80571122,136.11,136.09,1.82]
["bitfinex","SOLUSD",1763588016967,11.80571122,136.11,136.01,9.78882769]
["bitfinex","SOLUSD",1763588016968,12.52571122,136.1,135.96,1.99999999]
["bitfinex","SOLUSD",1763588017180,0.72,136.1,136.06,11.80571122]
["bitfinex","SOLUSD",1763588017384,18.12096,136.16,136.09,11.80571122]
["bitfinex","SOLUSD",1763588017587,0.72,136.15,136.12,11.80571122]
["bitfinex","SOLUSD",1763588017790,11.80571122,136.18,136.13,13.62571122]
["bitfinex","SOLUSD",1763588017994,0.72,136.17,136.13,1.82]
["bitfinex","SOLUSD",1763588018190,0.72,136.17,136.01,7.35214619]
["bitfinex","SOLUSD",1763588018191,11.80571122,136.15,136.01,7.35214619]
["bitfinex","SOLUSD",1763588018394,11.80571122,136.13,136.08,11.80571122]
["bitfinex","SOLUSD",1763588018583,11.80571122,136.14,136.09,1.82]
["bitfinex","SOLUSD",1763588018981,11.80571122,136.12,136.09,1.82]
["bitfinex","SOLUSD",1763588019198,11.80571122,136.1,136.01,0.22]
["bitfinex","SOLUSD",1763588019501,11.80571122,136.08,136.04,18.12096]
["bitfinex","SOLUSD",1763588020007,0.72,136.12,136.05,12.02571122]
["bitfinex","SOLUSD",1763588020216,0.72,136.12,136.06,1.82]
["bitfinex","SOLUSD",1763588020585,11.80571122,136.09,136.05,18.12096]
["bitfinex","SOLUSD",1763588020789,11.80571122,136.07,136.04,1.82]
["bitfinex","SOLUSD",1763588021111,11.80571122,136.08,136.04,1.82]
["bitfinex","SOLUSD",1763588021289,11.80571122,136.11,136.04,13.84571122]
["bitfinex","SOLUSD",1763588021898,12.52571122,136.11,136.04,2.04]
["bitfinex","SOLUSD",1763588022406,11.80571122,136.09,136.04,1.82]
["bitfinex","SOLUSD",1763588022611,11.80571122,136.08,136.04,1.82]
["bitfinex","SOLUSD",1763588022900,0.72,136.11,136.04,1.82]
["bitfinex","SOLUSD",1763588023111,11.80571122,136.09,136.04,1.82]
["bitfinex","SOLUSD",1763588023285,27.90978769,136.16,136.04,2.04]
["bitfinex","SOLUSD",1763588023607,11.80571122,136.12,136.05,29.92667122]
["bitfinex","SOLUSD",1763588023779,11.80571122,136.11,136.04,13.84571122]
["bitfinex","SOLUSD",1763588024405,11.80571122,136.09,136.04,1.82]
["bitfinex","SOLUSD",1763588024582,0.72,136.08,136.03,1.82]
["bitfinex","SOLUSD",1763588024783,11.80571122,136.06,136.03,1.82]
["bitfinex","SOLUSD",1763588024986,0.72,136.08,136.03,1.82]
["bitfinex","SOLUSD",1763588025184,12.52571122,136.08,136.03,1.82]
["bitfinex","SOLUSD",1763588025410,0.72,136.11,136.04,0.22]
["bitfinex","SOLUSD",1763588025641,11.80571122,136.1,136.03,13.62571122]
["bitfinex","SOLUSD",1763588025775,11.80571122,136.08,136.03,1.82]
["bitfinex","SOLUSD",1763588025976,11.80571122,136.06,136.03,1.82]
["bitfinex","SOLUSD",1763588026498,0.72,136.05,136.02,1.82]
["bitfinex","SOLUSD",1763588026887,11.80571122,136.06,136.02,1.82]
["bitfinex","SOLUSD",1763588027088,12.52571122,136.05,136.02,1.82]
["bitfinex","SOLUSD",1763588027290,0.72,136.05,135.96,12.02571122]
["bitfinex","SOLUSD",1763588027624,0.72,136.09,136.01,9.78882769]
["bitfinex","SOLUSD",1763588027918,0.72,136.09,136.02,1.82]
["bitfinex","SOLUSD",1763588027919,11.80571122,136.08,136.02,1.82]
["bitfinex","SOLUSD",1763588028294,0.72,136.07,136.02,1.82]
["bitfinex","SOLUSD",1763588028497,0.72,136.07,136.02,13.62571122]
["bitfinex","SOLUSD",1763588029414,0.72,136.07,136.02,1.82]
["bitfinex","SOLUSD",1763588030024,12.47571122,136.11,136.05,11.80571122]
["bitfinex","SOLUSD",1763588030196,12.47571122,136.1,136.06,1.82]
["bitfinex","SOLUSD",1763588030598,0.67,136.09,136.06,1.82]
["bitfinex","SOLUSD",1763588031122,0.67,136.12,136.06,13.62571122]
["bitfinex","SOLUSD",1763588031302,12.47571122,136.14,136.06,1.82]
["bitfinex","SOLUSD",1763588031489,1.82,136.18,136.06,1.82]
["bitfinex","SOLUSD",1763588031816,11.80571122,136.12,136.06,1.82]
["bitfinex","SOLUSD",1763588032112,11.80571122,136.13,136.06,13.62571122]
["bitfinex","SOLUSD",1763588032319,11.80571122,136.12,136.06,13.62571122]
["bitfinex","SOLUSD",1763588032502,11.80571122,136.11,136.06,1.82]
["bitfinex","SOLUSD",1763588032698,11.80571122,136.1,136.06,1.82]
["bitfinex","SOLUSD",1763588032905,11.80571122,136.09,136.05,1.82]
["bitfinex","SOLUSD",1763588033304,0.67,136.08,136.05,1.82]
["bitfinex","SOLUSD",1763588034114,9.78882769,136.15,136.05,1.82]
["bitfinex","SOLUSD",1763588034318,11.80571122,136.1,136.05,1.82]
["bitfinex","SOLUSD",1763588034518,0.67,136.14,136.05,1.82]
["bitfinex","SOLUSD",1763588034519,11.80571122,136.12,136.05,13.62571122]
["bitfinex","SOLUSD",1763588034701,0.67,136.11,136.06,11.80571122]
["bitfinex","SOLUSD",1763588034901,0.67,136.11,136.05,13.62571122]
["bitfinex","SOLUSD",1763588035415,0.67,136.11,136.06,11.80571122]
["bitfinex","SOLUSD",1763588035795,0.67,136.11,136.05,1.82]
["bitfinex","SOLUSD",1763588036014,0.67,136.11,136.06,11.80571122]
["bitfinex","SOLUSD",1763588036531,0.67,136.11,136.05,13.62571122]
["bitfinex","SOLUSD",1763588036697,11.80571122,136.1,136.05,1.82]
["bitfinex","SOLUSD",1763588037099,0.67,136.09,136.05,1.82]
["bitfinex","SOLUSD",1763588037727,11.80571122,136.11,136.05,13.62571122]
["bitfinex","SOLUSD",1763588037916,0.67,136.13,136.06,0.22]
["bitfinex","SOLUSD",1763588038219,12.47571122,136.13,136.07,11.80571122]
["bitfinex","SOLUSD",1763588038421,0.67,136.13,136.07,11.80571122]
["bitfinex","SOLUSD",1763588038598,0.67,136.12,136.08,11.80571122]
["bitfinex","SOLUSD",1763588038800,11.80571122,136.11,136.09,1.8]
["bitfinex","SOLUSD",1763588039016,0.67,136.1,136.09,1.8]
["bitfinex","SOLUSD",1763588039628,0.67,136.1,136.04,11.80571122]
["bitfinex","SOLUSD",1763588039816,0.67,136.1,136.06,1.8]
["bitfinex","SOLUSD",1763588040230,0.67,136.13,136.07,11.80571122]
["bitfinex","SOLUSD",1763588040400,0.67,136.13,136.08,11.80571122]
["bitfinex","SOLUSD",1763588041108,0.67,136.13,136.04,18.12096]
["bitfinex","SOLUSD",1763588041109,11.80571122,136.11,136.04,18.12096]
["bitfinex","SOLUSD",1763588041318,11.80571122,136.11,136.05,1.8]
["bitfinex","SOLUSD",1763588041515,11.80571122,136.11,136.04,29.92667122]
["bitfinex","SOLUSD",1763588041516,11.80571122,136.08,135.99,0.22]
["bitfinex","SOLUSD",1763588041824,0.67,136.07,136.01,11.80571122]
["bitfinex","SOLUSD",1763588041998,0.67,136.07,136.02,13.60571122]
["bitfinex","SOLUSD",1763588042200,0.67,136.09,136.04,11.80571122]
["bitfinex","SOLUSD",1763588042427,0.67,136.08,136.02,1.8]
["bitfinex","SOLUSD",1763588042727,12.47571122,136.08,136.02,1.8]
["bitfinex","SOLUSD",1763588043113,0.67,136.07,136.02,1.8]
["bitfinex","SOLUSD",1763588043345,11.80571122,136.03,135.95,0.22]
["bitfinex","SOLUSD",1763588043622,11.80571122,136.03,135.9,11.80571122]
["bitfinex","SOLUSD",1763588043623,11.80571122,136.05,135.99,11.80571122]
["bitfinex","SOLUSD",1763588043799,11.80571122,136.05,135.98,11.80571122]
["bitfinex","SOLUSD",1763588044006,12.47571122,136.04,135.98,11.80571122]
["bitfinex","SOLUSD",1763588044421,12.47571122,136.04,135.99,11.80571122]
["bitfinex","SOLUSD",1763588044422,0.67,136.04,135.99,11.80571122]
["bitfinex","SOLUSD",1763588044628,0.67,136.06,136.0,13.60571122]
["bitfinex","SOLUSD",1763588044934,12.47571122,136.06,136.0,1.8]
["bitfinex","SOLUSD",1763588045109,0.67,136.05,136.0,1.8]
["bitfinex","SOLUSD",1763588047212,11.80571122,136.04,136.0,1.8]
["bitfinex","SOLUSD",1763588047533,0.67,136.03,136.0,1.8]
["bitfinex","SOLUSD",1763588047949,0.67,136.03,135.93,27.90978769]
["bitfinex","SOLUSD",1763588048098,11.80571122,136.02,135.96,12.02571122]
["bitfinex","SOLUSD",1763588048523,12.47571122,136.01,135.95,11.80571122]
["bitfinex","SOLUSD",1763588048828,0.67,136.0,135.95,29.92667122]
["bitfinex","SOLUSD",1763588049046,0.67,136.03,135.97,11.80571122]
["bitfinex","SOLUSD",1763588049221,0.67,136.03,135.98,13.60571122]
["bitfinex","SOLUSD",1763588049914,11.80571122,136.01,135.98,1.8]
["bitfinex","SOLUSD",1763588050219,0.67,136.03,135.98,1.8]
["bitfinex","SOLUSD",1763588050417,12.47571122,136.02,135.98,1.8]
["bitfinex","SOLUSD",1763588050807,0.67,136.01,135.98,1.8]
["bitfinex","SOLUSD",1763588051022,12.47571122,136.01,135.98,1.8]
["bitfinex","SOLUSD",1763588051524,12.47571122,136.0,135.98,1.8]
["bitfinex","SOLUSD",1763588051834,11.80571122,135.99,135.95,1.8]
["bitfinex","SOLUSD",1763588052134,0.67,135.99,135.95,1.8]
["bitfinex","SOLUSD",1763588052312,11.80571122,135.96,135.87,60.42]
["bitfinex","SOLUSD",1763588052514,11.80571122,135.93,135.88,1.8]
["bitfinex","SOLUSD",1763588052712,0.67,135.93,135.88,13.60571122]
["bitfinex","SOLUSD",1763588052912,12.47571122,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763588053138,1.8,135.99,135.88,1.8]
["bitfinex","SOLUSD",1763588053423,0.67,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763588054230,0.67,135.95,135.88,13.82571122]
["bitfinex","SOLUSD",1763588054427,11.80571122,135.94,135.88,13.82571122]
["bitfinex","SOLUSD",1763588054736,0.67,136.01,135.93,11.80571122]
["bitfinex","SOLUSD",1763588054930,11.80571122,136.0,135.94,13.60571122]
["bitfinex","SOLUSD",1763588055526,12.47571122,136.0,135.94,13.60571122]
["bitfinex","SOLUSD",1763588056339,12.47571122,136.0,135.94,1.8]
["bitfinex","SOLUSD",1763588056505,11.80571122,135.98,135.94,1.8]
["bitfinex","SOLUSD",1763588056839,12.47571122,135.98,135.94,1.8]
["bitfinex","SOLUSD",1763588057229,12.47571122,135.97,135.94,1.8]
["bitfinex","SOLUSD",1763588057534,11.80571122,135.99,135.94,1.8]
["bitfinex","SOLUSD",1763588057911,0.67,135.98,135.94,1.8]
["bitfinex","SOLUSD",1763588058528,12.47571122,136.01,135.95,11.80571122]
["bitfinex","SOLUSD",1763588058734,12.47571122,136.04,135.97,11.80571122]
["bitfinex","SOLUSD",1763588059049,12.47571122,136.04,135.98,13.60571122]
["bitfinex","SOLUSD",1763588059050,0.67,136.04,135.98,13.60571122]
["bitfinex","SOLUSD",1763588059252,12.47571122,136.03,135.98,1.8]
["bitfinex","SOLUSD",1763588059613,0.67,136.02,135.96,11.80571122]
["bitfinex","SOLUSD",1763588059842,0.67,136.02,135.9,0.22]
["bitfinex","SOLUSD",1763588060043,11.80571122,135.97,135.91,13.60571122]
["bitfinex","SOLUSD",1763588060247,11.80571122,135.98,135.91,13.60571122]
["bitfinex","SOLUSD",1763588060546,11.80571122,135.98,135.92,11.80571122]
["bitfinex","SOLUSD",1763588060736,12.52571122,135.98,135.91,31.72667122]
["bitfinex","SOLUSD",1763588061106,11.80571122,135.97,135.91,31.72667122]
["bitfinex","SOLUSD",1763588061311,12.52571122,135.98,135.91,31.72667122]
["bitfinex","SOLUSD",1763588061744,11.80571122,135.97,135.91,31.72667122]
["bitfinex","SOLUSD",1763588062042,0.72,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588062217,11.80571122,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588062414,11.80571122,135.95,135.91,1.8]
["bitfinex","SOLUSD",1763588062645,11.80571122,135.94,135.91,1.8]
["bitfinex","SOLUSD",1763588062847,6.7723922,135.94,135.91,1.8]
["bitfinex","SOLUSD",1763588064053,6.7723922,135.97,135.91,2.02]
["bitfinex","SOLUSD",1763588064218,6.7723922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588064747,6.7723922,135.98,135.91,8.5723922]
["bitfinex","SOLUSD",1763588065136,7.4923922,135.98,135.91,8.5723922]
["bitfinex","SOLUSD",1763588065446,6.7723922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588065739,0.68,135.98,135.91,8.5723922]
["bitfinex","SOLUSD",1763588065740,7.4523922,135.98,135.91,8.5723922]
["bitfinex","SOLUSD",1763588065940,6.7723922,135.97,135.91,8.5723922]
["bitfinex","SOLUSD",1763588066246,6.7723922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588066946,7.4523922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588067332,6.7723922,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588067526,1.8,136.02,135.91,1.8]
["bitfinex","SOLUSD",1763588067527,0.68,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588067746,6.7723922,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588068184,7.4523922,135.97,135.91,2.02]
["bitfinex","SOLUSD",1763588068643,7.4523922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588069145,0.68,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588069458,6.7723922,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588069953,7.4523922,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588070676,0.68,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588070967,0.68,135.98,135.93,6.7723922]
["bitfinex","SOLUSD",1763588071260,6.7723922,135.97,135.91,19.92096]
["bitfinex","SOLUSD",1763588071455,7.4523922,135.98,135.91,26.6933522]
["bitfinex","SOLUSD",1763588071662,0.68,135.98,135.93,6.7723922]
["bitfinex","SOLUSD",1763588072372,7.4523922,135.98,135.92,6.9923922]
["bitfinex","SOLUSD",1763588072575,7.4523922,135.98,135.91,8.7923922]
["bitfinex","SOLUSD",1763588072863,0.68,135.98,135.91,8.7923922]
["bitfinex","SOLUSD",1763588073067,7.4523922,135.98,135.91,8.7923922]
["bitfinex","SOLUSD",1763588073249,6.7723922,135.97,135.91,1.8]
["bitfinex","SOLUSD",1763588073445,6.7723922,135.95,135.91,1.8]
["bitfinex","SOLUSD",1763588073759,0.68,135.96,135.91,1.8]
["bitfinex","SOLUSD",1763588073947,6.7723922,135.94,135.91,1.8]
["bitfinex","SOLUSD",1763588074147,6.7723922,135.93,135.87,60.2]
["bitfinex","SOLUSD",1763588074346,6.7723922,135.93,135.88,1.8]
["bitfinex","SOLUSD",1763588074554,7.4523922,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763588074962,0.68,135.91,135.88,1.8]
["bitfinex","SOLUSD",1763588075163,24.8933522,136.0,135.88,1.8]
["bitfinex","SOLUSD",1763588075164,0.68,135.94,135.88,1.8]
["bitfinex","SOLUSD",1763588075342,7.4523922,135.94,135.88,1.8]
["bitfinex","SOLUSD",1763588075848,7.4523922,135.94,135.88,8.5723922]
["bitfinex","SOLUSD",1763588076038,0.68,135.93,135.88,1.8]
["bitfinex","SOLUSD",1763588076658,6.7723922,135.92,135.88,1.8]
["bitfinex","SOLUSD",1763588076849,1.8,135.99,135.87,60.2]
["bitfinex","SOLUSD",1763588076850,6.7723922,135.89,135.87,60.2]
["bitfinex","SOLUSD",1763588077257,0.68,135.89,135.87,60.2]
["bitfinex","SOLUSD",1763588077467,0.68,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588077638,7.4523922,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588078950,0.68,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588079153,7.4523922,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588079782,0.68,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588080168,7.4523922,135.88,135.87,60.2]
["bitfinex","SOLUSD",1763588081951,7.4523922,135.88,135.87,58.76]
["bitfinex","SOLUSD",1763588082258,7.4523922,135.88,135.86,0.2]
["bitfinex","SOLUSD",1763588082259,9.2523922,135.88,135.86,0.2]
["bitfinex","SOLUSD",1763588082470,9.2523922,135.88,135.79,1.8]
["bitfinex","SOLUSD",1763588082471,7.4523922,135.87,135.79,1.8]
["bitfinex","SOLUSD",1763588082674,6.7723922,135.82,135.79,1.8]
["bitfinex","SOLUSD",1763588083352,6.7723922,135.83,135.79,1.8]
["bitfinex","SOLUSD",1763588083552,6.7723922,135.82,135.79,1.8]
["bitfinex","SOLUSD",1763588084076,1.8,135.87,135.79,1.8]
["bitfinex","SOLUSD",1763588084077,0.68,135.87,135.8,0.69]
["bitfinex","SOLUSD",1763588084259,6.7723922,135.85,135.8,0.69]
["bitfinex","SOLUSD",1763588084657,6.7723922,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763588085070,6.7723922,135.82,135.79,1.8]
["bitfinex","SOLUSD",1763588085277,6.7723922,135.83,135.79,1.8]
["bitfinex","SOLUSD",1763588085461,6.7723922,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763588085971,7.4523922,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763588086180,7.4523922,135.84,135.79,1.8]
["bitfinex","SOLUSD",1763588086181,6.7723922,135.83,135.79,1.8]
["bitfinex","SOLUSD",1763588086375,6.7723922,135.83,135.79,2.49]
["bitfinex","SOLUSD",1763588086682,6.7723922,135.82,135.79,2.49]
["bitfinex","SOLUSD",1763588087075,6.7723922,135.81,135.79,1.8]
["bitfinex","SOLUSD",1763588087480,7.4523922,135.81,135.79,1.8]
["bitfinex","SOLUSD",1763588087784,6.7723922,135.81,135.79,1.8]
["bitfinex","SOLUSD",1763588087987,1.8,135.87,135.78,6.7723922]
["bitfinex","SOLUSD",1763588087988,18.12096,135.87,135.78,6.7723922]
["bitfinex","SOLUSD",1763588088167,6.7723922,135.84,135.8,0.69]
["bitfinex","SOLUSD",1763588088369,6.7723922,135.83,135.78,0.69]
["bitfinex","SOLUSD",1763588088566,6.7723922,135.84,135.78,6.7723922]
["bitfinex","SOLUSD",1763588088793,6.7723922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588089308,22.04674629,135.87,135.79,0.69]
["bitfinex","SOLUSD",1763588089466,6.7723922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588089670,6.7723922,135.83,135.79,0.69]
["bitfinex","SOLUSD",1763588090177,6.7723922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588091085,0.66,135.85,135.79,0.69]
["bitfinex","SOLUSD",1763588091389,6.7723922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588091594,7.4323922,135.85,135.79,7.4623922]
["bitfinex","SOLUSD",1763588091904,6.7723922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588092070,6.7723922,135.84,135.78,6.7723922]
["bitfinex","SOLUSD",1763588092272,7.4323922,135.84,135.78,7.4623922]
["bitfinex","SOLUSD",1763588092585,7.4323922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588092789,0.66,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588092983,7.4323922,135.84,135.79,0.69]
["bitfinex","SOLUSD",1763588094908,6.7723922,135.89,135.83,6.7723922]
["bitfinex","SOLUSD",1763588095214,18.78096,135.88,135.77,0.2]
["bitfinex","SOLUSD",1763588095373,6.7723922,135.82,135.77,0.2]
["bitfinex","SOLUSD",1763588095768,18.12096,135.86,135.77,0.2]
["bitfinex","SOLUSD",1763588095769,7.4323922,135.81,135.77,0.2]
["bitfinex","SOLUSD",1763588096300,7.4323922,135.8,135.77,0.2]
["bitfinex","SOLUSD",1763588097008,6.7723922,135.84,135.77,0.2]
["bitfinex","SOLUSD",1763588097009,6.7723922,135.78,135.77,0.2]
["bitfinex","SOLUSD",1763588097491,7.4323922,135.78,135.77,0.2]
["bitfinex","SOLUSD",1763588098502,9.2323922,135.78,135.77,0.2]
["bitfinex","SOLUSD",1763588099278,7.4323922,135.78,135.77,0.2]
["bitfinex","SOLUSD",1763588100378,25.5533522,135.78,135.68,0.69]
["bitfinex","SOLUSD",1763588100598,6.7723922,135.73,135.68,0.69]
["bitfinex","SOLUSD",1763588100910,0.66,135.77,135.68,0.69]
["bitfinex","SOLUSD",1763588100911,6.7723922,135.72,135.68,0.69]
["bitfinex","SOLUSD",1763588101275,6.7723922,135.71,135.68,0.69]
["bitfinex","SOLUSD",1763588101481,6.7723922,135.7,135.65,2.69]
["bitfinex","SOLUSD",1763588101782,6.7723922,135.69,135.65,2.0]
["bitfinex","SOLUSD",1763588102025,0.66,135.69,135.65,0.2]
["bitfinex","SOLUSD",1763588102306,6.7723922,135.66,135.65,0.2]
["bitfinex","SOLUSD",1763588102679,7.4323922,135.66,135.61,0.2]
["bitfinex","SOLUSD",1763588103016,6.7723922,135.62,135.61,0.2]
["bitfinex","SOLUSD",1763588103321,13.5447844,135.62,135.6,0.2]
["bitfinex","SOLUSD",1763588103510,18.12096,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588103511,0.64,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588103679,10.42882769,135.65,135.6,0.2]
["bitfinex","SOLUSD",1763588103996,6.7723922,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588104202,6.7723922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588104588,7.4123922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588104788,14.1847844,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588105763,7.4123922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588105925,0.64,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588106209,6.7723922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588106424,7.4123922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588106596,9.78882769,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588106795,22.76503339,135.66,135.6,0.2]
["bitfinex","SOLUSD",1763588107002,6.7723922,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588107203,6.7723922,135.64,135.6,0.2]
["bitfinex","SOLUSD",1763588107416,6.7723922,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763588107616,0.64,135.66,135.6,0.2]
["bitfinex","SOLUSD",1763588107928,6.7723922,135.63,135.6,0.89]
["bitfinex","SOLUSD",1763588108123,6.7723922,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588108799,0.64,135.65,135.6,0.2]
["bitfinex","SOLUSD",1763588108993,6.7723922,135.64,135.6,0.89]
["bitfinex","SOLUSD",1763588109533,13.5447844,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588109744,15.3447844,135.61,135.6,0.2]
["bitfinex","SOLUSD",1763588109915,25.77361209,135.61,135.59,0.2]
["bitfinex","SOLUSD",1763588110230,25.77361209,135.61,135.49,6.7723922]
["bitfinex","SOLUSD",1763588110231,23.33361209,135.6,135.5,0.69]
["bitfinex","SOLUSD",1763588110433,1.8,135.59,135.51,6.7723922]
["bitfinex","SOLUSD",1763588110630,1.8,135.6,135.52,6.7723922]
["bitfinex","SOLUSD",1763588110836,6.7723922,135.57,135.52,6.7723922]
["bitfinex","SOLUSD",1763588111036,6.7723922,135.56,135.53,0.69]
["bitfinex","SOLUSD",1763588111247,6.7723922,135.55,135.49,6.7723922]
["bitfinex","SOLUSD",1763588111411,6.7723922,135.55,135.5,7.4623922]
["bitfinex","SOLUSD",1763588111609,6.7723922,135.54,135.5,0.69]
["bitfinex","SOLUSD",1763588111814,6.7723922,135.54,135.48,6.7723922]
["bitfinex","SOLUSD",1763588111815,6.7723922,135.54,135.51,0.69]
["bitfinex","SOLUSD",1763588112012,6.7723922,135.55,135.51,0.69]
["bitfinex","SOLUSD",1763588112315,6.7723922,135.54,135.51,0.69]
["bitfinex","SOLUSD",1763588112726,6.7723922,135.56,135.51,7.4623922]
["bitfinex","SOLUSD",1763588112921,7.2123922,135.6,135.52,0.69]
["bitfinex","SOLUSD",1763588112922,6.7723922,135.6,135.52,0.69]
["bitfinex","SOLUSD",1763588113206,6.7723922,135.55,135.52,0.69]
["bitfinex","SOLUSD",1763588114737,6.7723922,135.6,135.47,2.49]
["bitfinex","SOLUSD",1763588114738,6.7723922,135.53,135.47,2.49]
["bitfinex","SOLUSD",1763588114912,1.8,135.57,135.47,2.49]
["bitfinex","SOLUSD",1763588114913,6.7723922,135.51,135.48,0.69]
["bitfinex","SOLUSD",1763588115110,6.7723922,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763588115544,6.7723922,135.5,135.48,0.69]
["bitfinex","SOLUSD",1763588115744,6.7723922,135.51,135.48,0.69]
["bitfinex","SOLUSD",1763588116038,6.7723922,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763588116408,6.7723922,135.51,135.48,0.69]
["bitfinex","SOLUSD",1763588116948,19.92096,135.57,135.48,0.69]
["bitfinex","SOLUSD",1763588116949,0.44,135.54,135.48,0.69]
["bitfinex","SOLUSD",1763588117161,6.7723922,135.49,135.48,0.69]
["bitfinex","SOLUSD",1763588117652,6.7723922,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588117809,6.7723922,135.49,135.47,2.49]
["bitfinex","SOLUSD",1763588118140,6.7723922,135.48,135.45,0.69]
["bitfinex","SOLUSD",1763588118441,6.7723922,135.52,135.41,6.7723922]
["bitfinex","SOLUSD",1763588118442,6.7723922,135.46,135.41,6.7723922]
["bitfinex","SOLUSD",1763588118648,6.7723922,135.46,135.4,1.8]
["bitfinex","SOLUSD",1763588118945,6.7723922,135.46,135.41,6.7723922]
["bitfinex","SOLUSD",1763588119140,6.7723922,135.46,135.42,0.69]
["bitfinex","SOLUSD",1763588119722,1.8,135.52,135.43,6.7723922]
["bitfinex","SOLUSD",1763588119935,6.7723922,135.5,135.45,6.7723922]
["bitfinex","SOLUSD",1763588120130,18.12096,135.53,135.42,18.81096]
["bitfinex","SOLUSD",1763588120131,6.7723922,135.48,135.46,0.67]
["bitfinex","SOLUSD",1763588120343,6.7723922,135.49,135.46,0.67]
["bitfinex","SOLUSD",1763588121513,6.7723922,135.48,135.44,0.67]
["bitfinex","SOLUSD",1763588121715,6.7723922,135.47,135.44,0.67]
["bitfinex","SOLUSD",1763588122106,6.7723922,135.45,135.4,8.5723922]
["bitfinex","SOLUSD",1763588122311,6.7723922,135.46,135.41,0.67]
["bitfinex","SOLUSD",1763588122507,6.7723922,135.45,135.41,0.67]
["bitfinex","SOLUSD",1763588123018,0.44,135.5,135.41,11.35877501]
["bitfinex","SOLUSD",1763588123337,10.68877501,135.46,135.42,0.67]
["bitfinex","SOLUSD",1763588123936,0.44,135.5,135.42,0.67]
["bitfinex","SOLUSD",1763588124125,0.44,135.5,135.42,11.35877501]
["bitfinex","SOLUSD",1763588124312,10.68877501,135.47,135.42,10.68877501]
["bitfinex","SOLUSD",1763588124508,10.68877501,135.44,135.42,0.67]
["bitfinex","SOLUSD",1763588124713,28.34978769,135.5,135.4,2.47]
["bitfinex","SOLUSD",1763588124714,10.68877501,135.43,135.4,2.47]
["bitfinex","SOLUSD",1763588124918,10.68877501,135.41,135.38,0.1]
["bitfinex","SOLUSD",1763588125119,10.68877501,135.42,135.38,11.45877501]
["bitfinex","SOLUSD",1763588125325,18.56096,135.46,135.38,11.45877501]
["bitfinex","SOLUSD",1763588125530,10.68877501,135.44,135.4,10.68877501]
["bitfinex","SOLUSD",1763588125756,10.68877501,135.44,135.39,0.67]
["bitfinex","SOLUSD",1763588125757,10.68877501,135.44,135.39,11.35877501]
["bitfinex","SOLUSD",1763588125950,10.68877501,135.43,135.39,11.35877501]
["bitfinex","SOLUSD",1763588126122,10.68877501,135.43,135.39,0.71]
["bitfinex","SOLUSD",1763588126437,10.68877501,135.42,135.39,0.71]
["bitfinex","SOLUSD",1763588126635,10.68877501,135.41,135.38,0.81]
["bitfinex","SOLUSD",1763588126845,10.68877501,135.42,135.38,0.81]
["bitfinex","SOLUSD",1763588127338,10.68877501,135.43,135.38,11.49877501]
["bitfinex","SOLUSD",1763588127543,10.68877501,135.42,135.39,0.71]
["bitfinex","SOLUSD",1763588128120,10.68877501,135.41,135.39,0.71]
["bitfinex","SOLUSD",1763588128433,0.44,135.45,135.39,0.71]
["bitfinex","SOLUSD",1763588128610,10.68877501,135.42,135.39,0.71]
["bitfinex","SOLUSD",1763588129016,1.99999999,135.53,135.39,0.71]
["bitfinex","SOLUSD",1763588129017,1.99999999,135.56,135.41,10.68877501]
["bitfinex","SOLUSD",1763588129316,1.99999999,135.56,135.47,10.68877501]
["bitfinex","SOLUSD",1763588129317,10.68877501,135.52,135.47,10.68877501]
["bitfinex","SOLUSD",1763588129524,10.68877501,135.52,135.48,10.68877501]
["bitfinex","SOLUSD",1763588129741,18.12096,135.54,135.47,10.68877501]
["bitfinex","SOLUSD",1763588130047,10.68877501,135.55,135.51,10.68877501]
["bitfinex","SOLUSD",1763588130340,10.68877501,135.58,135.54,10.68877501]
["bitfinex","SOLUSD",1763588130516,10.68877501,135.58,135.5,1.82]
["bitfinex","SOLUSD",1763588130517,22.19426078,135.63,135.56,10.68877501]
["bitfinex","SOLUSD",1763588130721,10.68877501,135.59,135.55,10.68877501]
["bitfinex","SOLUSD",1763588131120,10.68877501,135.58,135.55,0.71]
["bitfinex","SOLUSD",1763588131446,10.68877501,135.59,135.55,0.71]
["bitfinex","SOLUSD",1763588131842,18.12096,135.6,135.55,0.71]
["bitfinex","SOLUSD",1763588132050,18.12096,135.58,135.51,1.82]
["bitfinex","SOLUSD",1763588132258,10.68877501,135.57,135.53,10.68877501]
["bitfinex","SOLUSD",1763588132427,10.68877501,135.57,135.52,0.71]
["bitfinex","SOLUSD",1763588132633,10.68877501,135.57,135.53,10.68877501]
["bitfinex","SOLUSD",1763588132825,10.68877501,135.56,135.51,2.53]
["bitfinex","SOLUSD",1763588133153,10.68877501,135.55,135.5,0.71]
["bitfinex","SOLUSD",1763588133326,18.12096,135.58,135.5,0.71]
["bitfinex","SOLUSD",1763588133327,10.68877501,135.53,135.5,0.71]
["bitfinex","SOLUSD",1763588133655,10.68877501,135.52,135.48,2.53]
["bitfinex","SOLUSD",1763588133951,10.68877501,135.52,135.49,0.71]
["bitfinex","SOLUSD",1763588134339,10.68877501,135.5,135.46,0.71]
["bitfinex","SOLUSD",1763588134542,10.68877501,135.5,135.47,0.71]
["bitfinex","SOLUSD",1763588135539,10.68877501,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763588135843,10.68877501,135.48,135.45,1.8]
["bitfinex","SOLUSD",1763588136041,10.68877501,135.46,135.41,1.8]
["bitfinex","SOLUSD",1763588136246,10.68877501,135.43,135.41,2.51]
["bitfinex","SOLUSD",1763588136424,18.12096,135.47,135.42,0.71]
["bitfinex","SOLUSD",1763588136623,1.8,135.48,135.42,0.71]
["bitfinex","SOLUSD",1763588136851,10.68877501,135.44,135.42,0.71]
["bitfinex","SOLUSD",1763588137051,10.68877501,135.43,135.42,0.71]
["bitfinex","SOLUSD",1763588137227,10.68877501,135.44,135.42,0.71]
["bitfinex","SOLUSD",1763588137429,10.68877501,135.45,135.42,0.71]
["bitfinex","SOLUSD",1763588137654,18.12096,135.47,135.42,0.71]
["bitfinex","SOLUSD",1763588137861,10.68877501,135.44,135.42,0.71]
["bitfinex","SOLUSD",1763588138026,18.12096,135.47,135.38,0.1]
["bitfinex","SOLUSD",1763588138027,10.68877501,135.43,135.38,0.1]
["bitfinex","SOLUSD",1763588138226,10.68877501,135.45,135.38,0.1]
["bitfinex","SOLUSD",1763588138227,18.12096,135.42,135.38,0.1]
["bitfinex","SOLUSD",1763588138463,10.68877501,135.4,135.38,0.81]
["bitfinex","SOLUSD",1763588138643,10.68877501,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763588138841,18.12096,135.36,135.34,0.2]
["bitfinex","SOLUSD",1763588139045,12.48877501,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763588139244,12.92877501,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763588139444,18.12096,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763588139651,19.92096,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763588139836,31.04973501,135.33,135.32,0.1]
["bitfinex","SOLUSD",1763588140336,9.78882769,135.32,135.23,0.81]
["bitfinex","SOLUSD",1763588140558,10.68877501,135.27,135.23,0.81]
["bitfinex","SOLUSD",1763588140860,0.44,135.32,135.23,0.81]
["bitfinex","SOLUSD",1763588141040,10.68877501,135.27,135.23,0.81]
["bitfinex","SOLUSD",1763588141241,10.68877501,135.26,135.23,0.81]
["bitfinex","SOLUSD",1763588141645,10.68877501,135.24,135.23,0.81]
["bitfinex","SOLUSD",1763588141979,1.8,135.29,135.23,0.81]
["bitfinex","SOLUSD",1763588142258,10.68877501,135.28,135.23,0.81]
["bitfinex","SOLUSD",1763588142472,10.68877501,135.27,135.23,0.81]
["bitfinex","SOLUSD",1763588142849,10.68877501,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588143163,10.68877501,135.25,135.23,0.81]
["bitfinex","SOLUSD",1763588143368,10.68877501,135.24,135.23,0.81]
["bitfinex","SOLUSD",1763588143671,10.68877501,135.25,135.23,0.81]
["bitfinex","SOLUSD",1763588144039,1.8,135.29,135.23,0.81]
["bitfinex","SOLUSD",1763588144242,10.68877501,135.25,135.23,0.81]
["bitfinex","SOLUSD",1763588144439,18.12096,135.31,135.23,0.81]
["bitfinex","SOLUSD",1763588144755,10.68877501,135.25,135.23,0.81]
["bitfinex","SOLUSD",1763588145270,10.68877501,135.27,135.23,0.81]
["bitfinex","SOLUSD",1763588145470,10.68877501,135.26,135.23,0.81]
["bitfinex","SOLUSD",1763588145839,18.12096,135.31,135.25,10.68877501]
["bitfinex","SOLUSD",1763588146059,10.68877501,135.36,135.24,9.78882769]
["bitfinex","SOLUSD",1763588146060,10.68877501,135.32,135.24,9.78882769]
["bitfinex","SOLUSD",1763588146263,10.68877501,135.34,135.28,10.68877501]
["bitfinex","SOLUSD",1763588146565,1.82,135.36,135.29,10.68877501]
["bitfinex","SOLUSD",1763588146762,10.68877501,135.35,135.3,0.71]
["bitfinex","SOLUSD",1763588147061,10.68877501,135.34,135.3,0.71]
["bitfinex","SOLUSD",1763588147268,10.68877501,135.35,135.3,0.71]
["bitfinex","SOLUSD",1763588147566,10.68877501,135.32,135.28,0.71]
["bitfinex","SOLUSD",1763588147769,10.68877501,135.31,135.28,0.71]
["bitfinex","SOLUSD",1763588148076,10.68877501,135.32,135.28,0.71]
["bitfinex","SOLUSD",1763588148278,10.68877501,135.31,135.28,0.71]
["bitfinex","SOLUSD",1763588148486,10.68877501,135.3,135.24,10.68877501]
["bitfinex","SOLUSD",1763588148646,10.68877501,135.29,135.25,0.71]
["bitfinex","SOLUSD",1763588148984,10.68877501,135.3,135.25,0.71]
["bitfinex","SOLUSD",1763588149278,10.68877501,135.3,135.25,11.39877501]
["bitfinex","SOLUSD",1763588149678,10.68877501,135.3,135.26,0.71]
["bitfinex","SOLUSD",1763588149846,18.12096,135.33,135.26,0.71]
["bitfinex","SOLUSD",1763588150042,10.68877501,135.31,135.26,0.71]
["bitfinex","SOLUSD",1763588150250,10.68877501,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763588151466,10.68877501,135.3,135.26,0.71]
["bitfinex","SOLUSD",1763588152656,10.68877501,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763588154245,10.68877501,135.3,135.26,0.71]
["bitfinex","SOLUSD",1763588154667,1.82,135.32,135.26,0.71]
["bitfinex","SOLUSD",1763588155176,10.68877501,135.32,135.26,11.39877501]
["bitfinex","SOLUSD",1763588155579,10.68877501,135.32,135.27,2.53]
["bitfinex","SOLUSD",1763588155993,10.68877501,135.32,135.28,0.71]
["bitfinex","SOLUSD",1763588156861,10.68877501,135.31,135.28,0.71]
["bitfinex","SOLUSD",1763588157270,0.44,135.39,135.28,11.39877501]
["bitfinex","SOLUSD",1763588157480,10.68877501,135.34,135.28,0.71]
["bitfinex","SOLUSD",1763588157786,10.68877501,135.34,135.29,0.71]
["bitfinex","SOLUSD",1763588158480,18.12096,135.35,135.29,0.71]
["bitfinex","SOLUSD",1763588158690,10.68877501,135.34,135.29,11.39877501]
["bitfinex","SOLUSD",1763588158906,10.68877501,135.34,135.29,0.71]
["bitfinex","SOLUSD",1763588159061,10.68877501,135.31,135.27,0.71]
["bitfinex","SOLUSD",1763588159387,1.82,135.34,135.28,0.71]
["bitfinex","SOLUSD",1763588159686,18.12096,135.35,135.28,0.71]
["bitfinex","SOLUSD",1763588159861,19.94096,135.35,135.28,0.71]
["bitfinex","SOLUSD",1763588160056,18.12096,135.35,135.28,0.71]
["bitfinex","SOLUSD",1763588160255,0.44,135.42,135.29,18.12096]
["bitfinex","SOLUSD",1763588160458,10.68877501,135.42,135.37,10.68877501]
["bitfinex","SOLUSD",1763588160660,0.2,135.48,135.41,10.68877501]
["bitfinex","SOLUSD",1763588160661,0.44,135.46,135.41,10.68877501]
["bitfinex","SOLUSD",1763588160883,10.68877501,135.42,135.38,0.71]
["bitfinex","SOLUSD",1763588161085,10.68877501,135.44,135.4,10.68877501]
["bitfinex","SOLUSD",1763588161263,10.68877501,135.45,135.4,10.68877501]
["bitfinex","SOLUSD",1763588161462,0.64,135.48,135.37,1.82]
["bitfinex","SOLUSD",1763588161463,10.68877501,135.46,135.42,10.68877501]
["bitfinex","SOLUSD",1763588161760,0.64,135.48,135.37,29.72978769]
["bitfinex","SOLUSD",1763588161761,10.88877501,135.48,135.44,10.68877501]
["bitfinex","SOLUSD",1763588161954,0.2,135.48,135.47,10.68877501]
["bitfinex","SOLUSD",1763588162181,0.2,135.48,135.47,12.50877501]
["bitfinex","SOLUSD",1763588162894,0.2,135.48,135.47,13.21877501]
["bitfinex","SOLUSD",1763588163461,0.2,135.48,135.47,1.82]
["bitfinex","SOLUSD",1763588164259,0.2,135.48,135.43,27.90978769]
["bitfinex","SOLUSD",1763588164260,10.88877501,135.48,135.44,1.8]
["bitfinex","SOLUSD",1763588164497,10.88877501,135.48,135.45,10.68877501]
["bitfinex","SOLUSD",1763588164498,0.2,135.48,135.45,10.68877501]
["bitfinex","SOLUSD",1763588164692,0.2,135.48,135.47,10.68877501]
["bitfinex","SOLUSD",1763588165188,11.12877501,135.57,135.48,9.78882769]
["bitfinex","SOLUSD",1763588165386,10.68877501,135.55,135.5,10.68877501]
["bitfinex","SOLUSD",1763588165562,10.68877501,135.55,135.51,10.68877501]
["bitfinex","SOLUSD",1763588165763,28.80973501,135.56,135.52,10.68877501]
["bitfinex","SOLUSD",1763588166194,1.8,135.59,135.53,10.68877501]
["bitfinex","SOLUSD",1763588166195,10.68877501,135.58,135.53,10.68877501]
["bitfinex","SOLUSD",1763588166568,29.44973501,135.58,135.53,10.68877501]
["bitfinex","SOLUSD",1763588166772,10.68877501,135.56,135.52,10.68877501]
["bitfinex","SOLUSD",1763588167171,10.68877501,135.55,135.51,10.68877501]
["bitfinex","SOLUSD",1763588167375,10.68877501,135.55,135.5,2.51]
["bitfinex","SOLUSD",1763588167376,10.68877501,135.54,135.5,1.8]
["bitfinex","SOLUSD",1763588167585,18.12096,135.55,135.5,2.51]
["bitfinex","SOLUSD",1763588167889,11.32877501,135.55,135.5,13.19877501]
["bitfinex","SOLUSD",1763588168200,2.44,135.57,135.51,10.68877501]
["bitfinex","SOLUSD",1763588168371,19.92096,135.58,135.53,10.68877501]
["bitfinex","SOLUSD",1763588168573,30.60973501,135.58,135.53,11.39877501]
["bitfinex","SOLUSD",1763588168779,10.68877501,135.57,135.53,0.71]
["bitfinex","SOLUSD",1763588168981,10.68877501,135.55,135.51,10.68877501]
["bitfinex","SOLUSD",1763588169194,19.92096,135.58,135.46,9.78882769]
["bitfinex","SOLUSD",1763588169195,10.68877501,135.54,135.46,9.78882769]
["bitfinex","SOLUSD",1763588169391,10.68877501,135.52,135.48,10.68877501]
["bitfinex","SOLUSD",1763588169564,18.12096,135.54,135.5,10.68877501]
["bitfinex","SOLUSD",1763588169772,9.78882769,135.6,135.53,10.68877501]
["bitfinex","SOLUSD",1763588170081,28.80973501,135.59,135.54,10.68877501]
["bitfinex","SOLUSD",1763588170267,28.80973501,135.59,135.55,10.68877501]
["bitfinex","SOLUSD",1763588170466,1.8,135.62,135.57,10.68877501]
["bitfinex","SOLUSD",1763588170467,10.68877501,135.62,135.57,10.68877501]
["bitfinex","SOLUSD",1763588170671,28.80973501,135.61,135.56,10.68877501]
["bitfinex","SOLUSD",1763588170911,10.68877501,135.58,135.54,10.68877501]
["bitfinex","SOLUSD",1763588171100,18.76096,135.61,135.53,1.8]
["bitfinex","SOLUSD",1763588171101,10.68877501,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588171271,20.56096,135.6,135.53,1.8]
["bitfinex","SOLUSD",1763588171594,10.68877501,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588171799,10.68877501,135.57,135.53,12.48877501]
["bitfinex","SOLUSD",1763588171994,10.68877501,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588171995,10.68877501,135.56,135.53,1.8]
["bitfinex","SOLUSD",1763588172294,18.12096,135.55,135.53,1.8]
["bitfinex","SOLUSD",1763588173194,10.68877501,135.57,135.53,13.19877501]
["bitfinex","SOLUSD",1763588173395,10.68877501,135.57,135.53,12.48877501]
["bitfinex","SOLUSD",1763588174371,10.68877501,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588174695,10.68877501,135.54,135.45,0.71]
["bitfinex","SOLUSD",1763588174888,10.68877501,135.48,135.36,10.68877501]
["bitfinex","SOLUSD",1763588175088,10.68877501,135.48,135.43,10.68877501]
["bitfinex","SOLUSD",1763588175281,10.68877501,135.49,135.45,10.68877501]
["bitfinex","SOLUSD",1763588175691,10.68877501,135.49,135.44,1.8]
["bitfinex","SOLUSD",1763588175692,18.12096,135.5,135.46,11.39877501]
["bitfinex","SOLUSD",1763588175992,10.68877501,135.49,135.44,13.19877501]
["bitfinex","SOLUSD",1763588176188,10.68877501,135.48,135.44,13.19877501]
["bitfinex","SOLUSD",1763588176493,10.68877501,135.48,135.44,1.8]
["bitfinex","SOLUSD",1763588176712,10.68877501,135.47,135.44,2.51]
["bitfinex","SOLUSD",1763588176992,10.68877501,135.48,135.44,2.51]
["bitfinex","SOLUSD",1763588177312,18.12096,135.5,135.45,11.39877501]
["bitfinex","SOLUSD",1763588177593,28.80973501,135.5,135.45,11.39877501]
["bitfinex","SOLUSD",1763588177800,28.80973501,135.5,135.46,0.71]
["bitfinex","SOLUSD",1763588178184,10.68877501,135.48,135.44,2.51]
["bitfinex","SOLUSD",1763588178485,10.68877501,135.47,135.44,2.51]
["bitfinex","SOLUSD",1763588179278,10.68877501,135.48,135.44,2.51]
["bitfinex","SOLUSD",1763588179581,10.68877501,135.47,135.44,2.51]
["bitfinex","SOLUSD",1763588180266,18.12096,135.48,135.45,11.35877501]
["bitfinex","SOLUSD",1763588180480,10.68877501,135.5,135.45,11.35877501]
["bitfinex","SOLUSD",1763588180679,10.68877501,135.5,135.46,0.67]
["bitfinex","SOLUSD",1763588180900,1.8,135.51,135.46,0.67]
["bitfinex","SOLUSD",1763588181092,10.68877501,135.5,135.46,0.67]
["bitfinex","SOLUSD",1763588181488,10.68877501,135.49,135.46,0.67]
["bitfinex","SOLUSD",1763588183481,10.68877501,135.48,135.46,0.67]
["bitfinex","SOLUSD",1763588183802,10.68877501,135.49,135.46,0.67]
["bitfinex","SOLUSD",1763588184196,40.29777751,135.52,135.46,11.35877501]
["bitfinex","SOLUSD",1763588184393,1.8,135.54,135.48,10.68877501]
["bitfinex","SOLUSD",1763588184608,28.80973501,135.52,135.48,10.68877501]
["bitfinex","SOLUSD",1763588184805,6.81165441,135.55,135.51,6.81165441]
["bitfinex","SOLUSD",1763588185008,0.64,135.58,135.51,6.81165441]
["bitfinex","SOLUSD",1763588185009,8.61165441,135.56,135.51,6.81165441]
["bitfinex","SOLUSD",1763588185187,6.81165441,135.55,135.51,6.81165441]
["bitfinex","SOLUSD",1763588185513,6.81165441,135.57,135.52,7.48165441]
["bitfinex","SOLUSD",1763588185882,6.81165441,135.55,135.51,1.8]
["bitfinex","SOLUSD",1763588186382,24.93261441,135.57,135.52,7.50165441]
["bitfinex","SOLUSD",1763588186588,6.81165441,135.57,135.52,7.50165441]
["bitfinex","SOLUSD",1763588186913,6.81165441,135.56,135.52,0.69]
["bitfinex","SOLUSD",1763588187104,6.81165441,135.55,135.52,0.69]
["bitfinex","SOLUSD",1763588187608,6.81165441,135.53,135.48,8.61165441]
["bitfinex","SOLUSD",1763588187789,6.81165441,135.53,135.49,0.69]
["bitfinex","SOLUSD",1763588187985,6.81165441,135.51,135.46,0.69]
["bitfinex","SOLUSD",1763588188178,6.81165441,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763588188693,2.44,135.53,135.44,9.30165441]
["bitfinex","SOLUSD",1763588188694,6.81165441,135.49,135.44,9.30165441]
["bitfinex","SOLUSD",1763588188882,6.81165441,135.48,135.44,2.49]
["bitfinex","SOLUSD",1763588189206,6.81165441,135.49,135.44,27.42261441]
["bitfinex","SOLUSD",1763588189690,6.81165441,135.49,135.45,0.69]
["bitfinex","SOLUSD",1763588189884,6.81165441,135.47,135.44,2.49]
["bitfinex","SOLUSD",1763588190283,6.81165441,135.48,135.45,0.69]
["bitfinex","SOLUSD",1763588190484,6.81165441,135.47,135.44,1.8]
["bitfinex","SOLUSD",1763588191104,6.81165441,135.47,135.44,2.49]
["bitfinex","SOLUSD",1763588191996,6.81165441,135.48,135.45,0.69]
["bitfinex","SOLUSD",1763588192197,6.81165441,135.47,135.45,0.69]
["bitfinex","SOLUSD",1763588192513,18.76096,135.49,135.44,1.8]
["bitfinex","SOLUSD",1763588192714,6.81165441,135.46,135.44,1.8]
["bitfinex","SOLUSD",1763588193009,6.81165441,135.47,135.44,2.49]
["bitfinex","SOLUSD",1763588193385,6.81165441,135.46,135.44,2.49]
["bitfinex","SOLUSD",1763588193708,18.12096,135.49,135.45,0.69]
["bitfinex","SOLUSD",1763588193907,18.12096,135.49,135.45,7.50165441]
["bitfinex","SOLUSD",1763588194115,6.81165441,135.5,135.45,7.50165441]
["bitfinex","SOLUSD",1763588194315,6.81165441,135.49,135.45,0.69]
["bitfinex","SOLUSD",1763588194883,6.81165441,135.46,135.44,1.8]
["bitfinex","SOLUSD",1763588196211,6.81165441,135.45,135.41,0.69]
["bitfinex","SOLUSD",1763588196590,0.64,135.53,135.45,9.78882769]
["bitfinex","SOLUSD",1763588196905,6.81165441,135.52,135.46,8.61165441]
["bitfinex","SOLUSD",1763588197098,6.81165441,135.52,135.47,6.81165441]
["bitfinex","SOLUSD",1763588197301,6.81165441,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763588197493,6.81165441,135.52,135.46,1.8]
["bitfinex","SOLUSD",1763588197692,6.81165441,135.47,135.43,1.8]
["bitfinex","SOLUSD",1763588198013,6.81165441,135.46,135.43,1.8]
["bitfinex","SOLUSD",1763588198200,6.81165441,135.45,135.43,1.8]
["bitfinex","SOLUSD",1763588198408,6.81165441,135.44,135.43,1.8]
["bitfinex","SOLUSD",1763588199404,6.81165441,135.45,135.43,1.8]
["bitfinex","SOLUSD",1763588199717,18.12096,135.48,135.43,1.8]
["bitfinex","SOLUSD",1763588199911,18.12096,135.48,135.44,0.69]
["bitfinex","SOLUSD",1763588200107,6.81165441,135.47,135.44,0.69]
["bitfinex","SOLUSD",1763588201120,0.64,135.54,135.45,6.81165441]
["bitfinex","SOLUSD",1763588201303,18.12096,135.5,135.46,0.69]
["bitfinex","SOLUSD",1763588201617,6.81165441,135.52,135.47,6.81165441]
["bitfinex","SOLUSD",1763588201801,6.81165441,135.52,135.47,1.8]
["bitfinex","SOLUSD",1763588202004,6.81165441,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763588202307,6.81165441,135.54,135.49,6.81165441]
["bitfinex","SOLUSD",1763588202703,6.81165441,135.52,135.47,9.30165441]
["bitfinex","SOLUSD",1763588202905,6.81165441,135.53,135.48,7.50165441]
["bitfinex","SOLUSD",1763588203213,6.81165441,135.52,135.48,7.50165441]
["bitfinex","SOLUSD",1763588203723,6.81165441,135.52,135.49,0.69]
["bitfinex","SOLUSD",1763588203904,6.81165441,135.52,135.47,8.61165441]
["bitfinex","SOLUSD",1763588204109,6.81165441,135.51,135.48,0.69]
["bitfinex","SOLUSD",1763588204821,18.12096,135.55,135.46,2.49]
["bitfinex","SOLUSD",1763588204822,6.81165441,135.5,135.46,2.49]
["bitfinex","SOLUSD",1763588205023,6.81165441,135.51,135.46,9.30165441]
["bitfinex","SOLUSD",1763588205596,6.81165441,135.51,135.47,0.69]
["bitfinex","SOLUSD",1763588206121,6.81165441,135.51,135.46,8.61165441]
["bitfinex","SOLUSD",1763588206122,6.81165441,135.5,135.46,1.8]
["bitfinex","SOLUSD",1763588206330,0.64,135.51,135.46,2.49]
["bitfinex","SOLUSD",1763588206331,6.81165441,135.49,135.46,2.49]
["bitfinex","SOLUSD",1763588207012,6.81165441,135.5,135.46,2.49]
["bitfinex","SOLUSD",1763588207529,6.81165441,135.5,135.46,1.8]
["bitfinex","SOLUSD",1763588207735,6.81165441,135.5,135.46,8.61165441]
["bitfinex","SOLUSD",1763588207916,6.81165441,135.51,135.47,0.69]
["bitfinex","SOLUSD",1763588208602,27.90978769,135.55,135.47,7.50165441]
["bitfinex","SOLUSD",1763588208804,6.81165441,135.52,135.48,7.50165441]
["bitfinex","SOLUSD",1763588209115,6.81165441,135.53,135.48,7.50165441]
["bitfinex","SOLUSD",1763588209304,6.81165441,135.57,135.52,6.81165441]
["bitfinex","SOLUSD",1763588209502,6.81165441,135.58,135.53,6.81165441]
["bitfinex","SOLUSD",1763588209724,6.81165441,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763588210312,6.81165441,135.55,135.49,1.8]
["bitfinex","SOLUSD",1763588210513,6.81165441,135.53,135.49,2.46]
["bitfinex","SOLUSD",1763588210721,6.81165441,135.54,135.5,0.66]
["bitfinex","SOLUSD",1763588211833,18.12096,135.57,135.5,0.66]
["bitfinex","SOLUSD",1763588212004,24.93261441,135.56,135.51,6.81165441]
["bitfinex","SOLUSD",1763588212209,6.81165441,135.55,135.5,7.47165441]
["bitfinex","SOLUSD",1763588212427,24.93261441,135.56,135.51,6.81165441]
["bitfinex","SOLUSD",1763588212629,6.81165441,135.55,135.51,0.66]
["bitfinex","SOLUSD",1763588212836,6.81165441,135.55,135.52,0.66]
["bitfinex","SOLUSD",1763588213350,6.81165441,135.55,135.47,18.12096]
["bitfinex","SOLUSD",1763588213351,6.81165441,135.53,135.47,18.12096]
["bitfinex","SOLUSD",1763588213632,6.81165441,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763588213818,6.81165441,135.47,135.44,0.66]
["bitfinex","SOLUSD",1763588214214,6.81165441,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763588214443,18.12096,135.5,135.44,7.47165441]
["bitfinex","SOLUSD",1763588214665,6.81165441,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763588214934,6.81165441,135.47,135.44,0.66]
["bitfinex","SOLUSD",1763588215136,6.81165441,135.46,135.41,26.73261441]
["bitfinex","SOLUSD",1763588215321,6.81165441,135.52,135.41,26.73261441]
["bitfinex","SOLUSD",1763588215322,6.81165441,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763588215657,6.81165441,135.44,135.41,1.8]
["bitfinex","SOLUSD",1763588215822,20.56096,135.49,135.41,2.46]
["bitfinex","SOLUSD",1763588215823,6.81165441,135.42,135.41,2.46]
["bitfinex","SOLUSD",1763588216332,6.81165441,135.44,135.41,2.46]
["bitfinex","SOLUSD",1763588216822,6.81165441,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763588217018,18.12096,135.48,135.42,0.66]
["bitfinex","SOLUSD",1763588217225,6.81165441,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763588218726,6.81165441,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763588219843,6.81165441,135.44,135.42,0.66]
["bitfinex","SOLUSD",1763588220141,7.45165441,135.52,135.43,27.90978769]
["bitfinex","SOLUSD",1763588220351,6.81165441,135.51,135.45,6.81165441]
["bitfinex","SOLUSD",1763588220523,6.81165441,135.52,135.46,2.46]
["bitfinex","SOLUSD",1763588220937,6.81165441,135.5,135.46,1.8]
["bitfinex","SOLUSD",1763588221239,6.81165441,135.48,135.46,1.8]
["bitfinex","SOLUSD",1763588221435,6.81165441,135.47,135.46,1.8]
["bitfinex","SOLUSD",1763588221632,6.81165441,135.47,135.4,18.78096]
["bitfinex","SOLUSD",1763588221821,6.81165441,135.43,135.4,2.46]
["bitfinex","SOLUSD",1763588222020,6.81165441,135.43,135.41,0.66]
["bitfinex","SOLUSD",1763588222663,6.81165441,135.42,135.4,1.8]
["bitfinex","SOLUSD",1763588222957,6.81165441,135.41,135.36,0.66]
["bitfinex","SOLUSD",1763588223121,18.12096,135.41,135.36,0.66]
["bitfinex","SOLUSD",1763588223316,6.81165441,135.42,135.36,0.66]
["bitfinex","SOLUSD",1763588223523,6.81165441,135.43,135.37,9.78882769]
["bitfinex","SOLUSD",1763588223829,6.81165441,135.43,135.38,0.66]
["bitfinex","SOLUSD",1763588224029,6.81165441,135.45,135.39,8.61165441]
["bitfinex","SOLUSD",1763588224229,6.81165441,135.45,135.39,1.8]
["bitfinex","SOLUSD",1763588224444,18.12096,135.48,135.4,0.66]
["bitfinex","SOLUSD",1763588224761,6.81165441,135.45,135.4,0.66]
["bitfinex","SOLUSD",1763588225741,6.81165441,135.44,135.4,0.66]
["bitfinex","SOLUSD",1763588226323,18.12096,135.48,135.4,25.59261441]
["bitfinex","SOLUSD",1763588226549,24.93261441,135.48,135.41,16.6004821]
["bitfinex","SOLUSD",1763588226752,24.93261441,135.48,135.41,17.2604821]
["bitfinex","SOLUSD",1763588226925,6.81165441,135.48,135.42,7.47165441]
["bitfinex","SOLUSD",1763588227126,6.81165441,135.48,135.43,1.8]
["bitfinex","SOLUSD",1763588227339,18.12096,135.49,135.43,2.46]
["bitfinex","SOLUSD",1763588227526,6.81165441,135.48,135.44,0.66]
["bitfinex","SOLUSD",1763588227725,6.81165441,135.46,135.43,1.8]
["bitfinex","SOLUSD",1763588227922,6.81165441,135.46,135.4,24.93261441]
["bitfinex","SOLUSD",1763588227923,6.81165441,135.44,135.4,0.66]
["bitfinex","SOLUSD",1763588228235,6.81165441,135.43,135.4,0.66]
["bitfinex","SOLUSD",1763588228734,18.12096,135.48,135.4,0.66]
["bitfinex","SOLUSD",1763588228735,6.81165441,135.45,135.4,0.66]
["bitfinex","SOLUSD",1763588229045,6.81165441,135.46,135.4,7.47165441]
["bitfinex","SOLUSD",1763588229245,6.81165441,135.45,135.4,0.66]
["bitfinex","SOLUSD",1763588229546,6.81165441,135.45,135.41,0.66]
["bitfinex","SOLUSD",1763588229750,6.81165441,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763588229949,0.64,135.53,135.44,9.78882769]
["bitfinex","SOLUSD",1763588230248,6.81165441,135.5,135.45,2.46]
["bitfinex","SOLUSD",1763588230557,10.42882769,135.56,135.46,0.66]
["bitfinex","SOLUSD",1763588230855,6.81165441,135.52,135.46,0.66]
["bitfinex","SOLUSD",1763588231628,6.81165441,135.51,135.46,0.66]
["bitfinex","SOLUSD",1763588231830,6.81165441,135.5,135.47,1.8]
["bitfinex","SOLUSD",1763588232032,6.81165441,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588232352,6.81165441,135.48,135.43,0.66]
["bitfinex","SOLUSD",1763588232544,6.81165441,135.46,135.44,1.8]
["bitfinex","SOLUSD",1763588232743,6.81165441,135.47,135.44,1.8]
["bitfinex","SOLUSD",1763588232934,6.81165441,135.46,135.44,2.46]
["bitfinex","SOLUSD",1763588233754,18.12096,135.49,135.44,2.46]
["bitfinex","SOLUSD",1763588233959,6.81165441,135.46,135.44,2.46]
["bitfinex","SOLUSD",1763588234457,6.81165441,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763588235341,0.64,135.53,135.45,0.66]
["bitfinex","SOLUSD",1763588235342,6.81165441,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763588235546,6.81165441,135.53,135.46,16.6004821]
["bitfinex","SOLUSD",1763588236057,6.81165441,135.54,135.48,16.6004821]
["bitfinex","SOLUSD",1763588236245,0.2,135.62,135.5,9.78882769]
["bitfinex","SOLUSD",1763588236563,6.81165441,135.56,135.5,9.78882769]
["bitfinex","SOLUSD",1763588236859,6.81165441,135.53,135.51,0.66]
["bitfinex","SOLUSD",1763588237036,6.81165441,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588237247,6.81165441,135.53,135.5,2.46]
["bitfinex","SOLUSD",1763588237444,6.81165441,135.54,135.51,0.66]
["bitfinex","SOLUSD",1763588237842,6.81165441,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588238168,6.81165441,135.51,135.47,1.8]
["bitfinex","SOLUSD",1763588238356,18.12096,135.53,135.48,0.66]
["bitfinex","SOLUSD",1763588238665,6.81165441,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763588238865,6.81165441,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588239052,6.81165441,135.48,135.47,1.8]
["bitfinex","SOLUSD",1763588239561,6.81165441,135.5,135.47,2.46]
["bitfinex","SOLUSD",1763588239956,6.81165441,135.51,135.48,0.71]
["bitfinex","SOLUSD",1763588242274,18.12096,135.54,135.48,0.71]
["bitfinex","SOLUSD",1763588242456,6.81165441,135.53,135.48,0.71]
["bitfinex","SOLUSD",1763588242659,18.12096,135.54,135.48,0.71]
["bitfinex","SOLUSD",1763588242660,6.81165441,135.54,135.48,0.71]
["bitfinex","SOLUSD",1763588242861,0.2,135.62,135.49,17.33854394]
["bitfinex","SOLUSD",1763588243048,6.81165441,135.57,135.51,6.81165441]
["bitfinex","SOLUSD",1763588243413,6.81165441,135.57,135.52,1.8]
["bitfinex","SOLUSD",1763588243686,6.81165441,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763588243973,6.81165441,135.56,135.53,10.49882769]
["bitfinex","SOLUSD",1763588244148,6.81165441,135.55,135.53,0.71]
["bitfinex","SOLUSD",1763588244349,0.64,135.59,135.54,1.8]
["bitfinex","SOLUSD",1763588244568,6.81165441,135.55,135.54,1.8]
["bitfinex","SOLUSD",1763588245072,7.45165441,135.55,135.49,1.8]
["bitfinex","SOLUSD",1763588245267,6.81165441,135.5,135.49,1.8]
["bitfinex","SOLUSD",1763588245649,18.12096,135.56,135.49,2.47]
["bitfinex","SOLUSD",1763588245959,6.81165441,135.56,135.51,9.78882769]
["bitfinex","SOLUSD",1763588246163,6.81165441,135.57,135.51,9.78882769]
["bitfinex","SOLUSD",1763588246363,18.76096,135.61,135.52,0.67]
["bitfinex","SOLUSD",1763588246565,6.81165441,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588246878,10.66916855,135.56,135.53,1.8]
["bitfinex","SOLUSD",1763588247062,10.66916855,135.56,135.53,2.47]
["bitfinex","SOLUSD",1763588247249,10.66916855,135.55,135.5,18.12096]
["bitfinex","SOLUSD",1763588247450,10.66916855,135.51,135.49,0.67]
["bitfinex","SOLUSD",1763588247675,10.66916855,135.5,135.49,0.67]
["bitfinex","SOLUSD",1763588248049,18.12096,135.56,135.49,0.67]
["bitfinex","SOLUSD",1763588248275,0.64,135.61,135.51,10.66916855]
["bitfinex","SOLUSD",1763588248452,10.66916855,135.59,135.54,9.78882769]
["bitfinex","SOLUSD",1763588248647,10.66916855,135.59,135.55,0.67]
["bitfinex","SOLUSD",1763588248946,0.2,135.62,135.55,0.67]
["bitfinex","SOLUSD",1763588248947,10.66916855,135.61,135.56,1.8]
["bitfinex","SOLUSD",1763588249354,10.66916855,135.6,135.57,0.67]
["bitfinex","SOLUSD",1763588251092,10.66916855,135.61,135.57,0.67]
["bitfinex","SOLUSD",1763588251759,10.66916855,135.6,135.57,0.67]
["bitfinex","SOLUSD",1763588252352,10.66916855,135.58,135.56,1.8]
["bitfinex","SOLUSD",1763588252577,10.66916855,135.58,135.56,2.47]
["bitfinex","SOLUSD",1763588253666,18.12096,135.6,135.56,1.8]
["bitfinex","SOLUSD",1763588253667,10.66916855,135.57,135.56,1.8]
["bitfinex","SOLUSD",1763588254678,0.64,135.59,135.56,1.8]
["bitfinex","SOLUSD",1763588254987,10.66916855,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588255162,10.66916855,135.56,135.53,1.8]
["bitfinex","SOLUSD",1763588255575,10.66916855,135.56,135.53,2.47]
["bitfinex","SOLUSD",1763588256386,10.66916855,135.54,135.49,10.45882769]
["bitfinex","SOLUSD",1763588256581,10.66916855,135.54,135.46,2.47]
["bitfinex","SOLUSD",1763588256582,10.66916855,135.5,135.46,2.47]
["bitfinex","SOLUSD",1763588256885,10.66916855,135.48,135.46,2.47]
["bitfinex","SOLUSD",1763588257084,10.66916855,135.48,135.46,1.8]
["bitfinex","SOLUSD",1763588257285,10.66916855,135.48,135.46,20.59096]
["bitfinex","SOLUSD",1763588257484,0.64,135.53,135.47,0.67]
["bitfinex","SOLUSD",1763588257785,10.66916855,135.49,135.47,0.67]
["bitfinex","SOLUSD",1763588259986,0.64,135.57,135.48,9.78882769]
["bitfinex","SOLUSD",1763588260165,10.66916855,135.53,135.48,9.78882769]
["bitfinex","SOLUSD",1763588260364,10.66916855,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763588260578,10.66916855,135.52,135.5,1.8]
["bitfinex","SOLUSD",1763588260976,10.66916855,135.55,135.51,0.66]
["bitfinex","SOLUSD",1763588262288,10.66916855,135.56,135.51,0.66]
["bitfinex","SOLUSD",1763588262484,0.64,135.59,135.51,0.66]
["bitfinex","SOLUSD",1763588262790,10.66916855,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588263088,10.66916855,135.52,135.5,1.8]
["bitfinex","SOLUSD",1763588263291,10.66916855,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588263592,10.66916855,135.53,135.51,0.66]
["bitfinex","SOLUSD",1763588263766,10.66916855,135.53,135.5,2.46]
["bitfinex","SOLUSD",1763588264172,0.64,135.57,135.51,0.66]
["bitfinex","SOLUSD",1763588264373,10.66916855,135.52,135.51,0.66]
["bitfinex","SOLUSD",1763588264684,10.66916855,135.52,135.5,1.8]
["bitfinex","SOLUSD",1763588264990,10.66916855,135.51,135.5,1.8]
["bitfinex","SOLUSD",1763588265482,0.64,135.55,135.5,1.8]
["bitfinex","SOLUSD",1763588265683,10.66916855,135.51,135.5,2.46]
["bitfinex","SOLUSD",1763588266109,10.66916855,135.51,135.5,1.8]
["bitfinex","SOLUSD",1763588266497,10.66916855,135.51,135.46,18.12096]
["bitfinex","SOLUSD",1763588266805,10.66916855,135.48,135.47,2.46]
["bitfinex","SOLUSD",1763588267015,10.66916855,135.5,135.47,20.58096]
["bitfinex","SOLUSD",1763588267230,27.90978769,135.57,135.48,0.66]
["bitfinex","SOLUSD",1763588267510,10.66916855,135.52,135.48,18.78096]
["bitfinex","SOLUSD",1763588267686,10.66916855,135.51,135.49,0.66]
["bitfinex","SOLUSD",1763588267883,10.66916855,135.51,135.5,1.8]
["bitfinex","SOLUSD",1763588268407,10.66916855,135.52,135.5,2.46]
["bitfinex","SOLUSD",1763588268701,10.66916855,135.53,135.51,0.66]
["bitfinex","SOLUSD",1763588268907,10.66916855,135.52,135.5,1.8]
["bitfinex","SOLUSD",1763588269116,10.66916855,135.51,135.5,1.8]
["bitfinex","SOLUSD",1763588269600,10.66916855,135.51,135.5,2.46]
["bitfinex","SOLUSD",1763588270389,18.76096,135.56,135.5,2.46]
["bitfinex","SOLUSD",1763588270576,10.66916855,135.51,135.5,2.46]
["bitfinex","SOLUSD",1763588271096,10.66916855,135.52,135.5,2.46]
["bitfinex","SOLUSD",1763588271293,10.66916855,135.52,135.5,2.5]
["bitfinex","SOLUSD",1763588271500,0.64,135.58,135.51,18.82096]
["bitfinex","SOLUSD",1763588271721,10.66916855,135.55,135.51,18.82096]
["bitfinex","SOLUSD",1763588271897,10.66916855,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763588272098,10.66916855,135.54,135.53,1.8]
["bitfinex","SOLUSD",1763588272797,10.66916855,135.54,135.51,1.8]
["bitfinex","SOLUSD",1763588272997,10.66916855,135.52,135.51,2.5]
["bitfinex","SOLUSD",1763588273188,10.66916855,135.53,135.52,0.7]
["bitfinex","SOLUSD",1763588273392,10.66916855,135.53,135.52,62.1]
["bitfinex","SOLUSD",1763588273807,0.64,135.58,135.52,62.8]
["bitfinex","SOLUSD",1763588274103,10.66916855,135.55,135.53,0.7]
["bitfinex","SOLUSD",1763588274320,18.12096,135.58,135.54,1.8]
["bitfinex","SOLUSD",1763588274613,10.66916855,135.55,135.54,1.8]
["bitfinex","SOLUSD",1763588275016,10.66916855,135.57,135.54,2.5]
["bitfinex","SOLUSD",1763588275388,10.66916855,135.57,135.55,0.7]
["bitfinex","SOLUSD",1763588276119,10.66916855,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763588276508,10.66916855,135.58,135.55,0.7]
["bitfinex","SOLUSD",1763588277998,10.66916855,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763588278319,0.84,135.62,135.55,0.7]
["bitfinex","SOLUSD",1763588278320,10.86916855,135.62,135.56,9.78882769]
["bitfinex","SOLUSD",1763588278522,10.66916855,135.61,135.57,1.8]
["bitfinex","SOLUSD",1763588278726,10.66916855,135.61,135.57,2.5]
["bitfinex","SOLUSD",1763588278931,10.86916855,135.62,135.58,10.48882769]
["bitfinex","SOLUSD",1763588279093,10.86916855,135.62,135.59,0.7]
["bitfinex","SOLUSD",1763588279289,0.2,135.62,135.6,1.8]
["bitfinex","SOLUSD",1763588279795,10.86916855,135.62,135.6,1.8]
["bitfinex","SOLUSD",1763588280526,0.2,135.62,135.6,2.5]
["bitfinex","SOLUSD",1763588280906,0.2,135.62,135.61,0.7]
["bitfinex","SOLUSD",1763588281320,0.2,135.62,135.61,39.27895624]
["bitfinex","SOLUSD",1763588281616,0.2,135.62,135.6,1.8]
["bitfinex","SOLUSD",1763588281816,0.2,135.62,135.61,0.7]
["bitfinex","SOLUSD",1763588282220,0.2,135.62,135.61,39.27895624]
["bitfinex","SOLUSD",1763588282728,10.86916855,135.68,135.62,9.78882769]
["bitfinex","SOLUSD",1763588283035,10.86916855,135.68,135.63,1.8]
["bitfinex","SOLUSD",1763588283332,0.2,135.68,135.63,13.16916855]
["bitfinex","SOLUSD",1763588283497,0.2,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763588283830,0.2,135.68,135.63,1.8]
["bitfinex","SOLUSD",1763588283831,11.55916855,135.68,135.63,1.8]
["bitfinex","SOLUSD",1763588283998,10.66916855,135.66,135.63,1.8]
["bitfinex","SOLUSD",1763588284198,10.66916855,135.67,135.63,2.5]
["bitfinex","SOLUSD",1763588284394,10.66916855,135.64,135.59,9.78882769]
["bitfinex","SOLUSD",1763588284598,0.69,135.67,135.6,1.8]
["bitfinex","SOLUSD",1763588284599,10.66916855,135.61,135.6,1.8]
["bitfinex","SOLUSD",1763588284898,10.66916855,135.61,135.59,1.8]
["bitfinex","SOLUSD",1763588285099,10.66916855,135.6,135.59,1.8]
["bitfinex","SOLUSD",1763588285626,10.66916855,135.61,135.59,1.8]
["bitfinex","SOLUSD",1763588285930,10.66916855,135.6,135.59,1.8]
["bitfinex","SOLUSD",1763588286741,10.66916855,135.61,135.59,1.8]
["bitfinex","SOLUSD",1763588287305,0.69,135.63,135.59,1.8]
["bitfinex","SOLUSD",1763588287617,10.66916855,135.61,135.59,1.8]
["bitfinex","SOLUSD",1763588287814,0.69,135.63,135.59,1.8]
["bitfinex","SOLUSD",1763588288016,18.81096,135.65,135.6,0.7]
["bitfinex","SOLUSD",1763588288219,10.66916855,135.64,135.6,0.7]
["bitfinex","SOLUSD",1763588288423,0.89,135.68,135.61,10.66916855]
["bitfinex","SOLUSD",1763588288627,10.66916855,135.65,135.62,1.8]
["bitfinex","SOLUSD",1763588288821,10.66916855,135.63,135.62,1.8]
["bitfinex","SOLUSD",1763588289338,10.66916855,135.64,135.62,1.8]
["bitfinex","SOLUSD",1763588289511,0.69,135.66,135.62,1.8]
["bitfinex","SOLUSD",1763588289512,10.66916855,135.63,135.62,1.8]
["bitfinex","SOLUSD",1763588290253,29.48012855,135.63,135.56,0.7]
["bitfinex","SOLUSD",1763588290429,10.66916855,135.59,135.57,1.8]
["bitfinex","SOLUSD",1763588290748,10.66916855,135.58,135.56,1.8]
["bitfinex","SOLUSD",1763588291042,10.66916855,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588291247,10.66916855,135.55,135.53,1.8]
["bitfinex","SOLUSD",1763588292237,11.35916855,135.54,135.53,1.8]
["bitfinex","SOLUSD",1763588292423,0.69,135.61,135.53,2.5]
["bitfinex","SOLUSD",1763588292635,10.66916855,135.57,135.53,2.5]
["bitfinex","SOLUSD",1763588292943,10.66916855,135.54,135.53,1.8]
["bitfinex","SOLUSD",1763588294645,18.12096,135.57,135.53,1.8]
["bitfinex","SOLUSD",1763588294947,10.66916855,135.55,135.53,1.8]
["bitfinex","SOLUSD",1763588296521,11.58882769,135.6,135.53,1.8]
["bitfinex","SOLUSD",1763588296522,10.66916855,135.54,135.53,1.8]
["bitfinex","SOLUSD",1763588297350,11.35916855,135.54,135.53,1.8]
["bitfinex","SOLUSD",1763588297844,11.35916855,135.54,135.5,1.8]
["bitfinex","SOLUSD",1763588298151,10.66916855,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588299236,10.66916855,135.52,135.5,1.8]
["bitfinex","SOLUSD",1763588299936,10.66916855,135.53,135.5,1.8]
["bitfinex","SOLUSD",1763588300525,10.66916855,135.51,135.5,1.8]
["bitfinex","SOLUSD",1763588300734,10.66916855,135.51,135.47,1.8]
["bitfinex","SOLUSD",1763588301053,10.66916855,135.5,135.47,1.8]
["bitfinex","SOLUSD",1763588301260,10.66916855,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588301464,18.12096,135.54,135.48,0.72]
["bitfinex","SOLUSD",1763588301756,6.10316376,135.65,135.49,20.45799624]
["bitfinex","SOLUSD",1763588301757,0.69,135.58,135.49,20.45799624]
["bitfinex","SOLUSD",1763588301963,10.66916855,135.56,135.49,20.45799624]
["bitfinex","SOLUSD",1763588302259,10.66916855,135.55,135.5,0.72]
["bitfinex","SOLUSD",1763588302462,10.66916855,135.54,135.51,1.8]
["bitfinex","SOLUSD",1763588302868,10.66916855,135.54,135.51,2.52]
["bitfinex","SOLUSD",1763588303537,18.12096,135.57,135.51,1.8]
["bitfinex","SOLUSD",1763588303538,10.66916855,135.52,135.51,1.8]
["bitfinex","SOLUSD",1763588303742,10.66916855,135.53,135.51,1.8]
["bitfinex","SOLUSD",1763588304936,10.66916855,135.52,135.51,1.8]
["bitfinex","SOLUSD",1763588305248,10.66916855,135.53,135.51,1.8]
["bitfinex","SOLUSD",1763588305952,0.69,135.55,135.51,1.8]
["bitfinex","SOLUSD",1763588306164,10.66916855,135.53,135.51,1.8]
["bitfinex","SOLUSD",1763588306372,10.66916855,135.52,135.51,1.8]
["bitfinex","SOLUSD",1763588306749,0.69,135.55,135.51,1.8]
["bitfinex","SOLUSD",1763588306750,10.66916855,135.53,135.51,1.8]
["bitfinex","SOLUSD",1763588307296,0.69,135.55,135.51,1.8]
["bitfinex","SOLUSD",1763588307297,10.66916855,135.52,135.51,1.8]
["bitfinex","SOLUSD",1763588307945,10.66916855,135.52,135.46,82.55799624]
["bitfinex","SOLUSD",1763588307946,11.37916855,135.52,135.46,0.72]
["bitfinex","SOLUSD",1763588308138,10.66916855,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763588308443,0.71,135.51,135.46,1.8]
["bitfinex","SOLUSD",1763588308444,10.66916855,135.47,135.46,1.8]
["bitfinex","SOLUSD",1763588308638,10.66916855,135.47,135.45,0.1]
["bitfinex","SOLUSD",1763588308853,18.83096,135.5,135.45,0.1]
["bitfinex","SOLUSD",1763588308854,6.82026009,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763588310546,6.82026009,135.48,135.45,0.82]
["bitfinex","SOLUSD",1763588311154,9.78882769,135.53,135.45,0.82]
["bitfinex","SOLUSD",1763588311155,0.71,135.54,135.45,0.82]
["bitfinex","SOLUSD",1763588311346,6.82026009,135.52,135.46,9.78882769]
["bitfinex","SOLUSD",1763588311660,11.58882769,135.57,135.47,2.52]
["bitfinex","SOLUSD",1763588311661,6.82026009,135.49,135.47,2.52]
["bitfinex","SOLUSD",1763588312051,18.83096,135.53,135.48,0.72]
["bitfinex","SOLUSD",1763588312258,0.71,135.53,135.48,0.72]
["bitfinex","SOLUSD",1763588312460,6.82026009,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588313588,6.82026009,135.5,135.47,1.8]
["bitfinex","SOLUSD",1763588313879,6.82026009,135.49,135.47,1.8]
["bitfinex","SOLUSD",1763588314856,6.82026009,135.48,135.47,1.8]
["bitfinex","SOLUSD",1763588315054,7.53026009,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763588315397,6.82026009,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763588316267,18.12096,135.49,135.45,0.82]
["bitfinex","SOLUSD",1763588316453,6.82026009,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763588317507,32.47148018,135.46,135.36,0.72]
["bitfinex","SOLUSD",1763588317656,6.82026009,135.39,135.37,1.8]
["bitfinex","SOLUSD",1763588317853,6.82026009,135.38,135.37,1.8]
["bitfinex","SOLUSD",1763588318179,6.82026009,135.39,135.37,1.8]
["bitfinex","SOLUSD",1763588318358,6.82026009,135.38,135.34,0.82]
["bitfinex","SOLUSD",1763588318701,6.82026009,135.35,135.34,0.1]
["bitfinex","SOLUSD",1763588319998,7.53026009,135.35,135.34,0.1]
["bitfinex","SOLUSD",1763588320207,7.53026009,135.35,135.33,0.1]
["bitfinex","SOLUSD",1763588320208,25.65122009,135.35,135.33,0.1]
["bitfinex","SOLUSD",1763588320370,7.53026009,135.34,135.33,0.1]
["bitfinex","SOLUSD",1763588321007,7.53026009,135.34,135.29,0.1]
["bitfinex","SOLUSD",1763588321008,18.12096,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588321492,0.71,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763588321706,6.82026009,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588322069,0.71,135.32,135.29,0.1]
["bitfinex","SOLUSD",1763588322277,18.12096,135.33,135.29,0.1]
["bitfinex","SOLUSD",1763588322491,6.82026009,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588323167,0.71,135.36,135.29,0.82]
["bitfinex","SOLUSD",1763588323413,6.82026009,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588324392,8.62026009,135.36,135.29,0.82]
["bitfinex","SOLUSD",1763588324393,18.12096,135.36,135.29,0.82]
["bitfinex","SOLUSD",1763588324586,6.82026009,135.33,135.29,0.82]
["bitfinex","SOLUSD",1763588325271,6.82026009,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588326135,7.53026009,135.3,135.29,0.1]
["bitfinex","SOLUSD",1763588326683,18.12096,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763588326900,13.64052018,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763588327098,13.64052018,135.28,135.23,0.1]
["bitfinex","SOLUSD",1763588327099,14.35052018,135.28,135.23,0.1]
["bitfinex","SOLUSD",1763588327425,6.82026009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588328725,18.12096,135.28,135.23,0.1]
["bitfinex","SOLUSD",1763588328901,18.12096,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588329224,24.94122009,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588329521,6.82026009,135.27,135.23,0.82]
["bitfinex","SOLUSD",1763588330397,18.12096,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588330601,6.82026009,135.25,135.23,0.82]
["bitfinex","SOLUSD",1763588330799,6.82026009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588331022,6.82026009,135.25,135.23,0.82]
["bitfinex","SOLUSD",1763588331324,6.82026009,135.24,135.23,0.82]
["bitfinex","SOLUSD",1763588331526,6.82026009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588334532,24.94122009,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588334533,18.12096,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588334704,6.82026009,135.26,135.23,0.82]
["bitfinex","SOLUSD",1763588334903,24.94122009,135.28,135.23,0.82]
["bitfinex","SOLUSD",1763588335127,6.82026009,135.28,135.23,7.64026009]
["bitfinex","SOLUSD",1763588335332,1.99999999,135.37,135.23,7.64026009]
["bitfinex","SOLUSD",1763588335333,6.82026009,135.29,135.23,7.64026009]
["bitfinex","SOLUSD",1763588335496,6.82026009,135.28,135.24,0.72]
["bitfinex","SOLUSD",1763588335695,6.82026009,135.28,135.25,1.8]
["bitfinex","SOLUSD",1763588335902,7.3819269,135.47,135.25,1.8]
["bitfinex","SOLUSD",1763588335903,0.66,135.35,135.25,1.8]
["bitfinex","SOLUSD",1763588336102,6.82026009,135.32,135.26,17.32908778]
["bitfinex","SOLUSD",1763588336348,6.82026009,135.31,135.26,10.50882769]
["bitfinex","SOLUSD",1763588336649,6.82026009,135.29,135.26,0.72]
["bitfinex","SOLUSD",1763588336946,0.66,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763588337228,6.82026009,135.29,135.26,0.72]
["bitfinex","SOLUSD",1763588337412,6.82026009,135.28,135.25,1.8]
["bitfinex","SOLUSD",1763588337831,6.82026009,135.29,135.25,2.52]
["bitfinex","SOLUSD",1763588338204,6.82026009,135.29,135.26,0.72]
["bitfinex","SOLUSD",1763588339608,18.78096,135.33,135.26,0.72]
["bitfinex","SOLUSD",1763588339942,6.82026009,135.3,135.26,0.72]
["bitfinex","SOLUSD",1763588340909,6.82026009,135.3,135.25,1.8]
["bitfinex","SOLUSD",1763588340910,0.66,135.3,135.25,1.8]
["bitfinex","SOLUSD",1763588341138,55.70992914,135.43,135.25,1.8]
["bitfinex","SOLUSD",1763588341139,10.44882769,135.37,135.27,9.78882769]
["bitfinex","SOLUSD",1763588341309,0.66,135.44,135.35,6.82026009]
["bitfinex","SOLUSD",1763588341523,6.82026009,135.41,135.36,8.62026009]
["bitfinex","SOLUSD",1763588341702,7.48026009,135.4,135.37,1.8]
["bitfinex","SOLUSD",1763588341902,18.12096,135.41,135.37,1.8]
["bitfinex","SOLUSD",1763588342101,18.98096,135.42,135.37,1.8]
["bitfinex","SOLUSD",1763588342331,6.82026009,135.4,135.37,1.8]
["bitfinex","SOLUSD",1763588342542,0.2,135.42,135.37,1.8]
["bitfinex","SOLUSD",1763588342705,7.02026009,135.42,135.38,0.72]
["bitfinex","SOLUSD",1763588343341,0.2,135.42,135.38,7.54026009]
["bitfinex","SOLUSD",1763588343733,0.2,135.42,135.39,0.72]
["bitfinex","SOLUSD",1763588344209,0.2,135.42,135.4,6.82026009]
["bitfinex","SOLUSD",1763588344417,0.2,135.42,135.41,1.8]
["bitfinex","SOLUSD",1763588344633,0.2,135.42,135.41,2.52]
["bitfinex","SOLUSD",1763588344841,7.68026009,135.42,135.38,1.8]
["bitfinex","SOLUSD",1763588345138,0.2,135.42,135.38,2.52]
["bitfinex","SOLUSD",1763588345337,0.2,135.42,135.38,1.8]
["bitfinex","SOLUSD",1763588345640,0.2,135.42,135.39,0.72]
["bitfinex","SOLUSD",1763588346311,0.2,135.42,135.38,1.8]
["bitfinex","SOLUSD",1763588346519,6.82026009,135.4,135.38,1.8]
["bitfinex","SOLUSD",1763588347053,6.82026009,135.39,135.38,1.8]
["bitfinex","SOLUSD",1763588347276,6.82026009,135.39,135.34,6.82026009]
["bitfinex","SOLUSD",1763588347277,7.48026009,135.39,135.23,0.1]
["bitfinex","SOLUSD",1763588347547,6.82026009,135.32,135.26,6.82026009]
["bitfinex","SOLUSD",1763588347857,6.82026009,135.36,135.24,2.52]
["bitfinex","SOLUSD",1763588347858,6.82026009,135.33,135.28,18.12096]
["bitfinex","SOLUSD",1763588348012,6.82026009,135.3,135.25,0.72]
["bitfinex","SOLUSD",1763588348748,6.82026009,135.29,135.25,0.72]
["bitfinex","SOLUSD",1763588348906,0.66,135.32,135.25,0.72]
["bitfinex","SOLUSD",1763588348907,6.82026009,135.3,135.25,0.72]
["bitfinex","SOLUSD",1763588349256,6.82026009,135.29,135.25,0.72]
["bitfinex","SOLUSD",1763588350276,6.82026009,135.3,135.25,0.72]
["bitfinex","SOLUSD",1763588350842,18.12096,135.33,135.26,16.60908778]
["bitfinex","SOLUSD",1763588351020,6.82026009,135.32,135.26,9.78882769]
["bitfinex","SOLUSD",1763588351215,6.82026009,135.32,135.27,0.72]
["bitfinex","SOLUSD",1763588351528,6.82026009,135.32,135.26,9.78882769]
["bitfinex","SOLUSD",1763588351529,6.82026009,135.3,135.28,1.8]
["bitfinex","SOLUSD",1763588351712,6.82026009,135.29,135.28,1.8]
["bitfinex","SOLUSD",1763588352146,6.82026009,135.29,135.23,28.00978769]
["bitfinex","SOLUSD",1763588352147,7.48026009,135.29,135.23,28.00978769]
["bitfinex","SOLUSD",1763588352320,7.48026009,135.29,135.24,1.8]
["bitfinex","SOLUSD",1763588352321,6.82026009,135.27,135.24,1.8]
["bitfinex","SOLUSD",1763588352528,6.82026009,135.28,135.24,1.8]
["bitfinex","SOLUSD",1763588352711,6.82026009,135.28,135.24,2.52]
["bitfinex","SOLUSD",1763588353048,6.82026009,135.29,135.24,2.52]
["bitfinex","SOLUSD",1763588353216,6.82026009,135.28,135.24,2.52]
["bitfinex","SOLUSD",1763588353727,6.82026009,135.28,135.24,2.16515]
["bitfinex","SOLUSD",1763588353925,6.82026009,135.28,135.25,0.72]
["bitfinex","SOLUSD",1763588354236,18.78096,135.31,135.25,0.72]
["bitfinex","SOLUSD",1763588354237,6.82026009,135.29,135.25,0.72]
["bitfinex","SOLUSD",1763588354425,6.82026009,135.27,135.24,1.44515]
["bitfinex","SOLUSD",1763588354634,6.82026009,135.25,135.24,1.44515]
["bitfinex","SOLUSD",1763588355413,1.8,135.33,135.24,2.16515]
["bitfinex","SOLUSD",1763588355623,6.82026009,135.3,135.25,0.72]
["bitfinex","SOLUSD",1763588356518,6.82026009,135.26,135.24,1.44515]
["bitfinex","SOLUSD",1763588356717,6.82026009,135.27,135.24,1.44515]
["bitfinex","SOLUSD",1763588357865,7.48026009,135.26,135.24,1.44515]
["bitfinex","SOLUSD",1763588358157,6.82026009,135.25,135.23,0.1]
["bitfinex","SOLUSD",1763588358327,6.82026009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588358523,7.48026009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588358940,25.60122009,135.24,135.23,0.1]
["bitfinex","SOLUSD",1763588359652,25.60122009,135.24,135.17,0.82]
["bitfinex","SOLUSD",1763588359653,7.48026009,135.24,135.17,0.1]
["bitfinex","SOLUSD",1763588359830,6.82026009,135.18,135.17,0.1]
["bitfinex","SOLUSD",1763588360428,6.82026009,135.19,135.17,0.1]
["bitfinex","SOLUSD",1763588361546,18.12096,135.21,135.17,0.81]
["bitfinex","SOLUSD",1763588361757,0.68,135.24,135.17,0.81]
["bitfinex","SOLUSD",1763588361934,6.82026009,135.2,135.17,0.81]
["bitfinex","SOLUSD",1763588362129,6.82026009,135.19,135.17,0.1]
["bitfinex","SOLUSD",1763588362740,6.82026009,135.19,135.17,0.81]
["bitfinex","SOLUSD",1763588363246,6.82026009,135.21,135.17,0.81]
["bitfinex","SOLUSD",1763588363445,0.68,135.23,135.17,0.81]
["bitfinex","SOLUSD",1763588363753,18.12096,135.24,135.17,0.81]
["bitfinex","SOLUSD",1763588363754,6.82026009,135.22,135.17,0.81]
["bitfinex","SOLUSD",1763588364058,6.82026009,135.23,135.17,7.63026009]
["bitfinex","SOLUSD",1763588364251,6.82026009,135.23,135.18,0.71]
["bitfinex","SOLUSD",1763588364436,6.82026009,135.23,135.19,1.8]
["bitfinex","SOLUSD",1763588364928,18.12096,135.2,135.19,1.8]
["bitfinex","SOLUSD",1763588365259,24.94122009,135.2,135.19,1.8]
["bitfinex","SOLUSD",1763588365561,0.68,135.23,135.17,11.68882769]
["bitfinex","SOLUSD",1763588365767,18.12096,135.21,135.17,12.35882769]
["bitfinex","SOLUSD",1763588365935,18.12096,135.19,135.18,0.67]
["bitfinex","SOLUSD",1763588366130,18.12096,135.19,135.17,1.9]
["bitfinex","SOLUSD",1763588366330,24.94122009,135.19,135.17,2.57]
["bitfinex","SOLUSD",1763588366527,18.12096,135.24,135.18,0.67]
["bitfinex","SOLUSD",1763588366736,0.66,135.3,135.21,6.82026009]
["bitfinex","SOLUSD",1763588366935,6.82026009,135.27,135.22,1.8]
["bitfinex","SOLUSD",1763588367143,6.82026009,135.28,135.23,7.49026009]
["bitfinex","SOLUSD",1763588367460,0.66,135.3,135.23,7.49026009]
["bitfinex","SOLUSD",1763588367461,18.12096,135.26,135.23,7.49026009]
["bitfinex","SOLUSD",1763588367640,18.12096,135.26,135.24,0.67]
["bitfinex","SOLUSD",1763588367831,6.82026009,135.29,135.24,0.67]
["bitfinex","SOLUSD",1763588368038,6.82026009,135.27,135.22,1.8]
["bitfinex","SOLUSD",1763588368263,24.94122009,135.24,135.22,1.8]
["bitfinex","SOLUSD",1763588368460,0.66,135.3,135.23,0.67]
["bitfinex","SOLUSD",1763588368671,6.82026009,135.27,135.22,0.67]
["bitfinex","SOLUSD",1763588368849,10.71680155,135.27,135.22,0.67]
["bitfinex","SOLUSD",1763588369562,10.71680155,135.28,135.22,11.38680155]
["bitfinex","SOLUSD",1763588369967,18.12096,135.28,135.23,10.71680155]
["bitfinex","SOLUSD",1763588370167,18.12096,135.28,135.23,11.38680155]
["bitfinex","SOLUSD",1763588370348,18.12096,135.28,135.24,13.18680155]
["bitfinex","SOLUSD",1763588370863,18.12096,135.28,135.25,0.67]
["bitfinex","SOLUSD",1763588371260,10.71680155,135.28,135.24,1.8]
["bitfinex","SOLUSD",1763588371568,18.78096,135.3,135.25,0.67]
["bitfinex","SOLUSD",1763588371748,10.71680155,135.28,135.24,2.47]
["bitfinex","SOLUSD",1763588373270,10.71680155,135.27,135.24,2.47]
["bitfinex","SOLUSD",1763588374065,10.71680155,135.25,135.24,1.8]
["bitfinex","SOLUSD",1763588374261,10.71680155,135.25,135.21,1.8]
["bitfinex","SOLUSD",1763588374458,10.71680155,135.24,135.21,2.47]
["bitfinex","SOLUSD",1763588375359,0.66,135.31,135.23,9.78882769]
["bitfinex","SOLUSD",1763588375551,10.71680155,135.28,135.23,9.78882769]
["bitfinex","SOLUSD",1763588375757,10.71680155,135.29,135.24,0.67]
["bitfinex","SOLUSD",1763588376056,10.71680155,135.29,135.25,1.8]
["bitfinex","SOLUSD",1763588376255,10.71680155,135.28,135.25,1.8]
["bitfinex","SOLUSD",1763588376460,10.71680155,135.26,135.25,1.8]
["bitfinex","SOLUSD",1763588378772,11.37680155,135.26,135.2,2.47]
["bitfinex","SOLUSD",1763588379075,10.71680155,135.23,135.2,2.47]
["bitfinex","SOLUSD",1763588379246,10.71680155,135.22,135.2,1.8]
["bitfinex","SOLUSD",1763588379643,10.71680155,135.23,135.2,2.47]
["bitfinex","SOLUSD",1763588380070,1.8,135.3,135.2,1.8]
["bitfinex","SOLUSD",1763588380255,18.12096,135.26,135.2,1.8]
["bitfinex","SOLUSD",1763588380452,10.71680155,135.23,135.2,1.8]
["bitfinex","SOLUSD",1763588380851,10.71680155,135.23,135.2,2.47]
["bitfinex","SOLUSD",1763588381274,10.71680155,135.22,135.2,2.47]
["bitfinex","SOLUSD",1763588381580,10.71680155,135.23,135.2,2.47]
["bitfinex","SOLUSD",1763588382663,10.71680155,135.25,135.21,10.45882769]
["bitfinex","SOLUSD",1763588382862,0.66,135.27,135.21,10.45882769]
["bitfinex","SOLUSD",1763588383064,10.71680155,135.22,135.2,1.8]
["bitfinex","SOLUSD",1763588383271,10.71680155,135.23,135.2,2.47]
["bitfinex","SOLUSD",1763588383787,10.71680155,135.23,135.21,0.67]
["bitfinex","SOLUSD",1763588383982,10.71680155,135.24,135.21,0.67]
["bitfinex","SOLUSD",1763588384370,10.71680155,135.25,135.21,0.67]
["bitfinex","SOLUSD",1763588384569,10.71680155,135.25,135.21,10.45882769]
["bitfinex","SOLUSD",1763588384764,10.71680155,135.26,135.22,9.78882769]
["bitfinex","SOLUSD",1763588384980,10.71680155,135.26,135.23,1.8]
["bitfinex","SOLUSD",1763588385178,10.71680155,135.26,135.23,2.47]
["bitfinex","SOLUSD",1763588385478,10.71680155,135.26,135.24,0.67]
["bitfinex","SOLUSD",1763588386181,10.71680155,135.25,135.23,1.8]
["bitfinex","SOLUSD",1763588386484,10.71680155,135.26,135.23,2.47]
["bitfinex","SOLUSD",1763588386780,10.71680155,135.27,135.24,0.67]
["bitfinex","SOLUSD",1763588387186,10.71680155,135.26,135.24,0.67]
["bitfinex","SOLUSD",1763588387576,10.71680155,135.25,135.2,18.79096]
["bitfinex","SOLUSD",1763588387803,10.71680155,135.23,135.21,2.47]
["bitfinex","SOLUSD",1763588388588,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588389778,10.71680155,135.23,135.21,2.51]
["bitfinex","SOLUSD",1763588389980,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588390582,10.71680155,135.23,135.21,2.51]
["bitfinex","SOLUSD",1763588390778,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588390979,10.71680155,135.23,135.21,2.51]
["bitfinex","SOLUSD",1763588391201,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588392375,10.71680155,135.23,135.21,2.51]
["bitfinex","SOLUSD",1763588392771,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588392970,10.71680155,135.23,135.21,2.51]
["bitfinex","SOLUSD",1763588393394,10.71680155,135.23,135.21,1.8]
["bitfinex","SOLUSD",1763588393569,10.71680155,135.22,135.21,1.8]
["bitfinex","SOLUSD",1763588393771,10.71680155,135.22,135.17,0.1]
["bitfinex","SOLUSD",1763588393971,10.71680155,135.2,135.18,0.71]
["bitfinex","SOLUSD",1763588394277,10.71680155,135.19,135.17,1.9]
["bitfinex","SOLUSD",1763588394470,10.71680155,135.18,135.17,2.61]
["bitfinex","SOLUSD",1763588394866,0.7,135.23,135.17,2.61]
["bitfinex","SOLUSD",1763588395070,10.71680155,135.2,135.18,0.71]
["bitfinex","SOLUSD",1763588395597,10.71680155,135.19,135.18,0.71]
["bitfinex","SOLUSD",1763588395914,0.7,135.24,135.18,0.71]
["bitfinex","SOLUSD",1763588395915,10.71680155,135.2,135.18,0.71]
["bitfinex","SOLUSD",1763588396969,10.71680155,135.19,135.18,0.71]
["bitfinex","SOLUSD",1763588398896,10.71680155,135.19,135.17,1.9]
["bitfinex","SOLUSD",1763588399197,10.71680155,135.19,135.18,0.71]
["bitfinex","SOLUSD",1763588399400,10.71680155,135.19,135.17,2.61]
["bitfinex","SOLUSD",1763588400000,10.71680155,135.2,135.18,0.71]
["bitfinex","SOLUSD",1763588400378,10.71680155,135.19,135.17,1.9]
["bitfinex","SOLUSD",1763588400707,10.71680155,135.19,135.17,2.61]
["bitfinex","SOLUSD",1763588401075,10.71680155,135.18,135.17,1.9]
["bitfinex","SOLUSD",1763588401275,10.71680155,135.18,135.17,0.1]
["bitfinex","SOLUSD",1763588401276,23.2336031,135.18,135.17,0.1]
["bitfinex","SOLUSD",1763588401504,18.12096,135.15,135.12,0.1]
["bitfinex","SOLUSD",1763588401800,10.71680155,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763588402585,18.76096,135.15,135.12,0.1]
["bitfinex","SOLUSD",1763588402784,6.21988561,135.23,135.13,0.71]
["bitfinex","SOLUSD",1763588402980,10.71680155,135.18,135.13,2.51]
["bitfinex","SOLUSD",1763588403193,10.71680155,135.15,135.13,1.8]
["bitfinex","SOLUSD",1763588403398,10.71680155,135.14,135.13,2.51]
["bitfinex","SOLUSD",1763588403904,10.71680155,135.15,135.13,2.51]
["bitfinex","SOLUSD",1763588404209,10.71680155,135.15,135.14,0.71]
["bitfinex","SOLUSD",1763588404801,10.71680155,135.17,135.14,0.71]
["bitfinex","SOLUSD",1763588405107,7.92856004,135.26,135.14,0.71]
["bitfinex","SOLUSD",1763588405108,0.64,135.25,135.15,20.50562924]
["bitfinex","SOLUSD",1763588405310,0.64,135.25,135.15,9.78882769]
["bitfinex","SOLUSD",1763588405311,10.71680155,135.2,135.15,9.78882769]
["bitfinex","SOLUSD",1763588405514,10.71680155,135.2,135.17,9.78882769]
["bitfinex","SOLUSD",1763588405813,10.71680155,135.21,135.18,1.8]
["bitfinex","SOLUSD",1763588406023,10.71680155,135.21,135.18,2.51]
["bitfinex","SOLUSD",1763588406251,10.71680155,135.21,135.19,0.71]
["bitfinex","SOLUSD",1763588406584,10.71680155,135.21,135.18,1.8]
["bitfinex","SOLUSD",1763588406930,10.71680155,135.19,135.13,0.71]
["bitfinex","SOLUSD",1763588407099,10.71680155,135.15,135.13,0.71]
["bitfinex","SOLUSD",1763588407490,10.71680155,135.14,135.12,20.02096]
["bitfinex","SOLUSD",1763588407703,10.71680155,135.14,135.12,2.61]
["bitfinex","SOLUSD",1763588407928,10.71680155,135.13,135.12,1.9]
["bitfinex","SOLUSD",1763588408223,10.71680155,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763588408508,13.15680155,135.13,135.1,0.1]
["bitfinex","SOLUSD",1763588408714,39.5545631,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763588409015,28.83776155,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763588409185,29.47776155,135.11,135.1,0.1]
["bitfinex","SOLUSD",1763588409587,40.1945631,135.11,135.09,0.1]
["bitfinex","SOLUSD",1763588409817,18.12096,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588410025,28.83776155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588410222,18.12096,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588410421,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588410927,10.71680155,135.09,135.06,0.81]
["bitfinex","SOLUSD",1763588411429,10.71680155,135.07,135.06,0.81]
["bitfinex","SOLUSD",1763588411625,10.71680155,135.08,135.06,0.81]
["bitfinex","SOLUSD",1763588411995,10.71680155,135.1,135.06,0.81]
["bitfinex","SOLUSD",1763588412200,10.71680155,135.12,135.07,9.78882769]
["bitfinex","SOLUSD",1763588412519,10.71680155,135.09,135.08,0.71]
["bitfinex","SOLUSD",1763588412723,10.71680155,135.09,135.06,9.88882769]
["bitfinex","SOLUSD",1763588413024,10.71680155,135.09,135.06,10.59882769]
["bitfinex","SOLUSD",1763588413211,10.71680155,135.09,135.07,0.71]
["bitfinex","SOLUSD",1763588414100,10.71680155,135.1,135.07,0.71]
["bitfinex","SOLUSD",1763588414512,10.71680155,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588414725,10.71680155,135.09,135.06,0.81]
["bitfinex","SOLUSD",1763588415128,10.71680155,135.1,135.06,0.81]
["bitfinex","SOLUSD",1763588415527,10.71680155,135.11,135.06,10.59882769]
["bitfinex","SOLUSD",1763588415828,10.71680155,135.11,135.06,21.31562924]
["bitfinex","SOLUSD",1763588416029,10.71680155,135.11,135.07,0.71]
["bitfinex","SOLUSD",1763588416903,10.71680155,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588417311,19.92096,135.15,135.06,0.81]
["bitfinex","SOLUSD",1763588417511,10.71680155,135.11,135.06,11.52680155]
["bitfinex","SOLUSD",1763588417708,10.71680155,135.11,135.06,0.81]
["bitfinex","SOLUSD",1763588417918,10.71680155,135.1,135.07,0.71]
["bitfinex","SOLUSD",1763588418117,10.71680155,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588418329,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588418706,10.71680155,135.08,135.06,0.81]
["bitfinex","SOLUSD",1763588418902,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588419329,11.35680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588419629,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588420507,2.44,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763588420707,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588420910,10.71680155,135.07,135.06,0.82]
["bitfinex","SOLUSD",1763588421116,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588422616,11.35680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588423504,13.15680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588423916,11.35680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588424233,29.47776155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588424532,18.76096,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588424735,10.71680155,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763588424925,10.71680155,135.11,135.06,0.82]
["bitfinex","SOLUSD",1763588425340,10.71680155,135.12,135.06,11.53680155]
["bitfinex","SOLUSD",1763588425646,0.64,135.13,135.06,0.82]
["bitfinex","SOLUSD",1763588425845,10.71680155,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588426214,0.64,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763588426542,10.71680155,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763588426843,0.64,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763588427036,10.71680155,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588427612,10.71680155,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588428114,18.76096,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763588428317,10.71680155,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588428526,18.76096,135.1,135.06,0.1]
["bitfinex","SOLUSD",1763588428527,0.64,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588428718,10.71680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588429122,11.35680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588429922,21.14562924,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588430134,11.35680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588430317,13.15680155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588430520,29.47776155,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588430932,24.98088909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588431138,18.12096,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588431438,6.85992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588431638,7.49992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588432008,0.64,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588432210,6.85992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588432618,7.49992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588434552,9.29992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588435218,2.44,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588435416,9.29992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588435668,1.8,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588435825,15.07981469,135.2,135.06,0.8]
["bitfinex","SOLUSD",1763588436021,6.85992909,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588436646,18.76096,135.11,135.06,0.1]
["bitfinex","SOLUSD",1763588436827,6.85992909,135.1,135.06,0.8]
["bitfinex","SOLUSD",1763588437032,6.85992909,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588437551,6.85992909,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588438735,6.85992909,135.09,135.06,0.1]
["bitfinex","SOLUSD",1763588439138,6.85992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588439338,7.49992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588440521,6.85992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588441623,7.49992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588442025,18.12096,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763588442247,9.29992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588442434,8.65992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588442763,6.85992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588442931,7.49992909,135.07,135.06,0.1]
["bitfinex","SOLUSD",1763588445144,18.12096,135.04,134.98,0.1]
["bitfinex","SOLUSD",1763588445333,6.85992909,135.01,134.98,0.1]
["bitfinex","SOLUSD",1763588445537,6.85992909,135.0,134.98,0.1]
["bitfinex","SOLUSD",1763588445753,0.64,135.03,134.98,0.8]
["bitfinex","SOLUSD",1763588446054,6.85992909,135.01,134.98,0.8]
["bitfinex","SOLUSD",1763588446434,18.12096,135.04,134.98,0.8]
["bitfinex","SOLUSD",1763588446634,8.65992909,135.03,134.98,0.8]
["bitfinex","SOLUSD",1763588447051,6.85992909,135.03,134.98,0.8]
["bitfinex","SOLUSD",1763588447354,19.92096,135.04,134.98,0.8]
["bitfinex","SOLUSD",1763588447526,6.85992909,135.02,134.98,0.8]
["bitfinex","SOLUSD",1763588447724,6.85992909,135.03,134.98,0.8]
["bitfinex","SOLUSD",1763588448153,6.85992909,135.02,134.98,0.8]
["bitfinex","SOLUSD",1763588448355,19.92096,135.04,134.98,7.65992909]
["bitfinex","SOLUSD",1763588448541,6.85992909,135.02,134.98,0.8]
["bitfinex","SOLUSD",1763588449170,19.92096,135.04,134.98,0.1]
["bitfinex","SOLUSD",1763588449171,6.85992909,135.0,134.98,0.1]
["bitfinex","SOLUSD",1763588449671,6.85992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588450336,7.49992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588450733,6.85992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588451155,7.49992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588451960,0.64,135.03,134.98,0.1]
["bitfinex","SOLUSD",1763588452261,1.8,135.04,134.98,0.81]
["bitfinex","SOLUSD",1763588452555,6.85992909,135.02,134.98,0.81]
["bitfinex","SOLUSD",1763588452768,6.85992909,135.03,134.98,0.81]
["bitfinex","SOLUSD",1763588453130,6.85992909,135.01,134.98,0.81]
["bitfinex","SOLUSD",1763588453541,0.64,135.03,134.98,0.81]
["bitfinex","SOLUSD",1763588453763,6.85992909,135.01,134.98,0.81]
["bitfinex","SOLUSD",1763588454446,6.85992909,135.01,134.98,0.1]
["bitfinex","SOLUSD",1763588454642,6.85992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588455351,7.49992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588456138,0.64,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588456340,7.49992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588457966,0.64,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588458271,18.12096,135.01,134.98,0.1]
["bitfinex","SOLUSD",1763588458565,8.65992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588460063,9.29992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588460269,8.65992909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588460433,27.42088909,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763588460642,18.12096,134.97,134.96,0.1]
["bitfinex","SOLUSD",1763588460937,18.12096,134.93,134.88,0.1]
["bitfinex","SOLUSD",1763588461141,6.85992909,134.91,134.88,0.1]
["bitfinex","SOLUSD",1763588461339,18.46096,134.92,134.88,0.1]
["bitfinex","SOLUSD",1763588461562,8.99992909,134.91,134.88,0.1]
["bitfinex","SOLUSD",1763588462077,6.85992909,134.91,134.88,0.1]
["bitfinex","SOLUSD",1763588462362,43.29291487,134.91,134.88,0.1]
["bitfinex","SOLUSD",1763588462545,18.12096,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763588462749,33.64081818,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763588462943,33.98081818,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763588463371,27.12088909,134.89,134.88,0.1]
["bitfinex","SOLUSD",1763588463951,33.98081818,134.89,134.84,1.93593088]
["bitfinex","SOLUSD",1763588464268,1.99999999,134.9,134.83,0.1]
["bitfinex","SOLUSD",1763588464269,1.99999999,134.87,134.83,0.1]
["bitfinex","SOLUSD",1763588464442,1.8,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763588464649,6.85992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588464852,8.65992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588465051,22.596554,134.91,134.83,0.81]
["bitfinex","SOLUSD",1763588465251,6.85992909,134.86,134.83,0.81]
["bitfinex","SOLUSD",1763588465454,18.12096,134.87,134.83,0.81]
["bitfinex","SOLUSD",1763588465656,8.65992909,134.88,134.83,0.81]
["bitfinex","SOLUSD",1763588466540,8.65992909,134.89,134.83,7.66992909]
["bitfinex","SOLUSD",1763588466748,1.8,134.89,134.83,7.66992909]
["bitfinex","SOLUSD",1763588466950,8.65992909,134.89,134.84,0.71]
["bitfinex","SOLUSD",1763588467375,1.8,134.91,134.84,0.71]
["bitfinex","SOLUSD",1763588467548,6.85992909,134.88,134.84,0.71]
["bitfinex","SOLUSD",1763588467752,6.85992909,134.87,134.84,0.71]
["bitfinex","SOLUSD",1763588468070,6.85992909,134.86,134.83,0.1]
["bitfinex","SOLUSD",1763588468250,1.8,134.88,134.83,0.1]
["bitfinex","SOLUSD",1763588468450,6.85992909,134.86,134.83,0.81]
["bitfinex","SOLUSD",1763588468852,6.85992909,134.85,134.83,0.81]
["bitfinex","SOLUSD",1763588469051,6.85992909,134.86,134.83,0.81]
["bitfinex","SOLUSD",1763588469448,6.85992909,134.87,134.83,0.81]
["bitfinex","SOLUSD",1763588469762,6.85992909,134.86,134.83,0.81]
["bitfinex","SOLUSD",1763588469964,6.85992909,134.85,134.83,0.81]
["bitfinex","SOLUSD",1763588470168,6.85992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588470361,6.85992909,134.85,134.83,0.81]
["bitfinex","SOLUSD",1763588471473,6.85992909,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763588471661,6.85992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588471865,1.8,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763588472186,6.85992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588473085,2.14,134.87,134.83,0.1]
["bitfinex","SOLUSD",1763588473379,6.85992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588473677,8.65992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588473860,8.99992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588474763,2.14,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588475076,8.99992909,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763588475290,8.99992909,134.84,134.75,0.71]
["bitfinex","SOLUSD",1763588475291,6.85992909,134.78,134.75,0.71]
["bitfinex","SOLUSD",1763588475779,6.85992909,134.79,134.75,0.71]
["bitfinex","SOLUSD",1763588475950,6.85992909,134.78,134.75,0.71]
["bitfinex","SOLUSD",1763588476350,6.85992909,134.77,134.75,0.71]
["bitfinex","SOLUSD",1763588476752,6.85992909,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763588476947,6.85992909,134.76,134.73,0.71]
["bitfinex","SOLUSD",1763588477355,6.85992909,134.75,134.73,0.71]
["bitfinex","SOLUSD",1763588477576,6.85992909,134.74,134.71,0.71]
["bitfinex","SOLUSD",1763588478860,6.85992909,134.73,134.71,0.71]
["bitfinex","SOLUSD",1763588479060,18.46096,134.78,134.69,0.1]
["bitfinex","SOLUSD",1763588479061,6.85992909,134.72,134.69,0.1]
["bitfinex","SOLUSD",1763588479373,6.85992909,134.72,134.69,0.81]
["bitfinex","SOLUSD",1763588479575,6.85992909,134.73,134.69,0.81]
["bitfinex","SOLUSD",1763588480080,6.85992909,134.72,134.69,0.81]
["bitfinex","SOLUSD",1763588480381,6.85992909,134.71,134.69,0.1]
["bitfinex","SOLUSD",1763588480873,6.85992909,134.71,134.69,0.82]
["bitfinex","SOLUSD",1763588481077,6.85992909,134.71,134.69,0.1]
["bitfinex","SOLUSD",1763588481297,6.85992909,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763588481483,7.19992909,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763588481663,6.85992909,134.7,134.69,0.1]
["bitfinex","SOLUSD",1763588481854,18.12096,134.72,134.69,0.82]
["bitfinex","SOLUSD",1763588482100,0.34,134.81,134.7,16.64875678]
["bitfinex","SOLUSD",1763588482260,0.34,134.81,134.69,0.82]
["bitfinex","SOLUSD",1763588482261,0.34,134.81,134.72,9.78882769]
["bitfinex","SOLUSD",1763588482584,6.85992909,134.81,134.75,6.85992909]
["bitfinex","SOLUSD",1763588482956,6.85992909,134.81,134.76,0.72]
["bitfinex","SOLUSD",1763588483160,6.85992909,134.8,134.76,0.72]
["bitfinex","SOLUSD",1763588483655,6.85992909,134.77,134.72,0.72]
["bitfinex","SOLUSD",1763588483858,10.12882769,134.82,134.73,0.72]
["bitfinex","SOLUSD",1763588484181,6.85992909,134.76,134.73,0.72]
["bitfinex","SOLUSD",1763588484962,6.85992909,134.75,134.71,10.50882769]
["bitfinex","SOLUSD",1763588485384,6.85992909,134.75,134.72,0.72]
["bitfinex","SOLUSD",1763588485566,6.85992909,134.76,134.72,0.72]
["bitfinex","SOLUSD",1763588487659,6.85992909,134.77,134.73,9.78882769]
["bitfinex","SOLUSD",1763588487988,6.85992909,134.81,134.75,9.78882769]
["bitfinex","SOLUSD",1763588488188,6.85992909,134.8,134.75,9.78882769]
["bitfinex","SOLUSD",1763588488375,6.85992909,134.8,134.76,0.68]
["bitfinex","SOLUSD",1763588489185,18.46096,134.84,134.76,0.68]
["bitfinex","SOLUSD",1763588489384,6.85992909,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763588489586,6.85992909,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763588489765,6.85992909,134.78,134.75,10.46882769]
["bitfinex","SOLUSD",1763588489965,6.85992909,134.78,134.76,0.68]
["bitfinex","SOLUSD",1763588490759,18.12096,134.83,134.76,0.68]
["bitfinex","SOLUSD",1763588490962,9.78882769,134.86,134.77,11.58882769]
["bitfinex","SOLUSD",1763588490963,6.85992909,134.82,134.77,11.58882769]
["bitfinex","SOLUSD",1763588491182,6.85992909,134.83,134.77,18.44875678]
["bitfinex","SOLUSD",1763588491382,6.85992909,134.82,134.78,0.68]
["bitfinex","SOLUSD",1763588491888,6.85992909,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763588492079,6.85992909,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763588492386,6.85992909,134.81,134.79,0.68]
["bitfinex","SOLUSD",1763588492779,10.78995307,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763588493287,10.78995307,134.81,134.77,2.48]
["bitfinex","SOLUSD",1763588493497,10.78995307,134.79,134.77,2.48]
["bitfinex","SOLUSD",1763588493878,10.78995307,134.79,134.78,0.68]
["bitfinex","SOLUSD",1763588494090,10.78995307,134.8,134.78,0.68]
["bitfinex","SOLUSD",1763588494783,0.34,134.84,134.78,0.68]
["bitfinex","SOLUSD",1763588494983,10.78995307,134.82,134.78,10.46882769]
["bitfinex","SOLUSD",1763588495162,10.78995307,134.82,134.79,0.68]
["bitfinex","SOLUSD",1763588495366,10.78995307,134.83,134.79,10.46882769]
["bitfinex","SOLUSD",1763588495594,10.78995307,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763588495783,10.78995307,134.83,134.8,0.68]
["bitfinex","SOLUSD",1763588495986,10.78995307,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763588496317,1.8,134.85,134.8,0.68]
["bitfinex","SOLUSD",1763588496480,10.78995307,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763588497002,18.12096,134.86,134.8,0.68]
["bitfinex","SOLUSD",1763588497292,10.78995307,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763588497662,10.78995307,134.85,134.81,9.78882769]
["bitfinex","SOLUSD",1763588498104,10.78995307,134.83,134.82,0.68]
["bitfinex","SOLUSD",1763588499269,10.78995307,134.83,134.78,10.46882769]
["bitfinex","SOLUSD",1763588499470,10.78995307,134.83,134.8,9.78882769]
["bitfinex","SOLUSD",1763588499687,10.78995307,134.82,134.79,0.68]
["bitfinex","SOLUSD",1763588500183,1.8,134.85,134.79,0.68]
["bitfinex","SOLUSD",1763588500382,10.78995307,134.83,134.79,0.68]
["bitfinex","SOLUSD",1763588500787,18.12096,134.87,134.79,0.68]
["bitfinex","SOLUSD",1763588500788,10.78995307,134.87,134.8,22.37878076]
["bitfinex","SOLUSD",1763588500980,10.78995307,134.86,134.8,22.37878076]
["bitfinex","SOLUSD",1763588501310,10.78995307,134.86,134.81,0.68]
["bitfinex","SOLUSD",1763588501498,28.91091307,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763588501893,18.12096,134.87,134.83,0.68]
["bitfinex","SOLUSD",1763588502086,10.78995307,134.86,134.83,0.68]
["bitfinex","SOLUSD",1763588502285,10.78995307,134.84,134.8,1.8]
["bitfinex","SOLUSD",1763588502490,10.78995307,134.82,134.8,1.8]
["bitfinex","SOLUSD",1763588502700,18.46096,134.87,134.8,0.68]
["bitfinex","SOLUSD",1763588502701,10.78995307,134.81,134.8,0.68]
["bitfinex","SOLUSD",1763588503005,10.78995307,134.82,134.8,0.68]
["bitfinex","SOLUSD",1763588503705,10.78995307,134.84,134.8,0.68]
["bitfinex","SOLUSD",1763588504001,10.78995307,134.87,134.81,10.78995307]
["bitfinex","SOLUSD",1763588504213,10.78995307,134.86,134.81,9.78882769]
["bitfinex","SOLUSD",1763588504507,10.78995307,134.86,134.82,0.68]
["bitfinex","SOLUSD",1763588504796,10.78995307,134.87,134.82,0.68]
["bitfinex","SOLUSD",1763588504996,6.21988561,134.93,134.84,9.78882769]
["bitfinex","SOLUSD",1763588505172,10.78995307,134.89,134.85,0.68]
["bitfinex","SOLUSD",1763588505871,10.78995307,134.91,134.86,9.78882769]
["bitfinex","SOLUSD",1763588506109,10.78995307,134.9,134.87,0.68]
["bitfinex","SOLUSD",1763588506775,10.78995307,134.89,134.87,0.68]
["bitfinex","SOLUSD",1763588506986,10.78995307,134.89,134.86,9.78882769]
["bitfinex","SOLUSD",1763588507301,20.26096,134.92,134.87,0.68]
["bitfinex","SOLUSD",1763588507683,18.12096,134.88,134.81,0.68]
["bitfinex","SOLUSD",1763588507906,19.92096,134.88,134.81,0.68]
["bitfinex","SOLUSD",1763588508083,18.12096,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763588508282,19.92096,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763588508488,20.26096,134.84,134.78,0.68]
["bitfinex","SOLUSD",1763588508690,1.8,134.84,134.77,10.46882769]
["bitfinex","SOLUSD",1763588508897,1.8,134.84,134.78,0.68]
["bitfinex","SOLUSD",1763588510582,0.34,134.83,134.76,0.68]
["bitfinex","SOLUSD",1763588510880,1.8,134.82,134.77,0.68]
["bitfinex","SOLUSD",1763588512004,2.14,134.82,134.77,0.68]
["bitfinex","SOLUSD",1763588512700,1.8,134.82,134.77,0.68]
["bitfinex","SOLUSD",1763588514285,19.92096,134.84,134.78,9.78882769]
["bitfinex","SOLUSD",1763588514492,1.8,134.84,134.78,9.78882769]
["bitfinex","SOLUSD",1763588514704,1.8,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763588515081,2.14,134.84,134.79,0.68]
["bitfinex","SOLUSD",1763588515420,2.14,134.84,134.76,2.48]
["bitfinex","SOLUSD",1763588515421,0.34,134.83,134.76,2.48]
["bitfinex","SOLUSD",1763588515612,0.34,134.83,134.76,0.68]
["bitfinex","SOLUSD",1763588518788,19.92096,134.85,134.77,9.78882769]
["bitfinex","SOLUSD",1763588519294,20.26096,134.85,134.78,0.68]
["bitfinex","SOLUSD",1763588519490,0.34,134.84,134.74,10.46882769]
["bitfinex","SOLUSD",1763588519702,0.34,134.84,134.75,0.68]
["bitfinex","SOLUSD",1763588519901,18.12096,134.81,134.75,0.68]
["bitfinex","SOLUSD",1763588520701,0.34,134.83,134.75,0.68]
["bitfinex","SOLUSD",1763588521015,18.12096,134.81,134.75,0.68]
["bitfinex","SOLUSD",1763588521214,2.14,134.86,134.76,9.78882769]
["bitfinex","SOLUSD",1763588521407,3.79999999,134.86,134.75,0.68]
["bitfinex","SOLUSD",1763588521716,18.12096,134.82,134.76,0.68]
["bitfinex","SOLUSD",1763588521915,2.14,134.82,134.76,0.68]
["bitfinex","SOLUSD",1763588522122,1.8,134.81,134.76,0.68]
["bitfinex","SOLUSD",1763588522430,18.12096,134.85,134.76,0.68]
["bitfinex","SOLUSD",1763588522715,20.26096,134.85,134.76,0.68]
["bitfinex","SOLUSD",1763588522894,2.14,134.85,134.76,0.68]
["bitfinex","SOLUSD",1763588523088,0.34,134.85,134.76,10.46882769]
["bitfinex","SOLUSD",1763588523292,18.46096,134.85,134.76,10.46882769]
["bitfinex","SOLUSD",1763588523496,10.12882769,134.9,134.77,10.46882769]
["bitfinex","SOLUSD",1763588523713,0.34,134.89,134.79,9.78882769]
["bitfinex","SOLUSD",1763588523908,1.8,134.91,134.8,0.68]
["bitfinex","SOLUSD",1763588524108,18.46096,134.9,134.8,0.68]
["bitfinex","SOLUSD",1763588524315,4.97299705,134.89,134.8,0.68]
["bitfinex","SOLUSD",1763588524628,5.31299705,134.89,134.81,9.78882769]
["bitfinex","SOLUSD",1763588524921,5.31299705,134.89,134.82,0.68]
["bitfinex","SOLUSD",1763588525806,2.14,134.89,134.82,0.68]
["bitfinex","SOLUSD",1763588526191,18.12096,134.9,134.83,9.78882769]
["bitfinex","SOLUSD",1763588526388,18.12096,134.9,134.82,0.68]
["bitfinex","SOLUSD",1763588526389,0.34,134.89,134.82,0.68]
["bitfinex","SOLUSD",1763588526606,18.46096,134.89,134.82,0.68]
["bitfinex","SOLUSD",1763588527203,4.98183433,134.88,134.82,0.68]
["bitfinex","SOLUSD",1763588527425,4.98183433,134.88,134.83,9.78882769]
["bitfinex","SOLUSD",1763588527609,19.92096,134.89,134.83,9.78882769]
["bitfinex","SOLUSD",1763588527927,19.92096,134.89,134.84,0.68]
["bitfinex","SOLUSD",1763588528497,4.98170898,134.88,134.84,0.68]
["bitfinex","SOLUSD",1763588528703,18.12096,134.89,134.84,0.68]
["bitfinex","SOLUSD",1763588529598,0.34,134.94,134.85,9.78882769]
["bitfinex","SOLUSD",1763588530121,4.98125329,134.95,134.87,9.78882769]
["bitfinex","SOLUSD",1763588530321,2.34,134.97,134.87,9.78882769]
["bitfinex","SOLUSD",1763588530518,0.2,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763588530733,0.2,134.97,134.88,18.80096]
["bitfinex","SOLUSD",1763588530734,0.2,134.97,134.91,9.78882769]
["bitfinex","SOLUSD",1763588531218,0.2,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763588531714,0.2,134.97,134.93,0.68]
["bitfinex","SOLUSD",1763588532115,0.2,134.97,134.94,0.68]
["bitfinex","SOLUSD",1763588535322,0.2,134.97,134.95,9.78882769]
["bitfinex","SOLUSD",1763588535828,0.2,134.97,134.96,10.46882769]
["bitfinex","SOLUSD",1763588537030,0.2,135.02,134.97,9.78882769]
["bitfinex","SOLUSD",1763588537234,0.2,135.02,134.97,0.68]
["bitfinex","SOLUSD",1763588537532,0.2,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763588538009,0.2,135.02,134.97,9.78882769]
["bitfinex","SOLUSD",1763588538328,0.2,135.02,134.96,0.68]
["bitfinex","SOLUSD",1763588538329,18.86096,135.02,134.96,0.68]
["bitfinex","SOLUSD",1763588538533,18.86096,135.02,134.94,10.46882769]
["bitfinex","SOLUSD",1763588538734,0.54,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763588538921,0.54,135.01,134.95,0.68]
["bitfinex","SOLUSD",1763588540731,0.54,135.0,134.94,9.78882769]
["bitfinex","SOLUSD",1763588540906,18.12096,134.98,134.91,0.57788379]
["bitfinex","SOLUSD",1763588541111,18.12096,134.96,134.78,1.99999999]
["bitfinex","SOLUSD",1763588541353,1.8,134.95,134.79,1.8]
["bitfinex","SOLUSD",1763588541535,2.43,134.95,134.82,9.78882769]
["bitfinex","SOLUSD",1763588541706,2.43,134.95,134.84,9.78882769]
["bitfinex","SOLUSD",1763588542134,2.43,134.95,134.84,27.90978769]
["bitfinex","SOLUSD",1763588542623,0.63,134.94,134.84,27.90978769]
["bitfinex","SOLUSD",1763588543023,0.63,134.94,134.86,9.78882769]
["bitfinex","SOLUSD",1763588544351,0.63,134.94,134.83,1.8]
["bitfinex","SOLUSD",1763588544549,18.12096,134.93,134.84,10.45882769]
["bitfinex","SOLUSD",1763588544910,0.63,134.92,134.84,10.45882769]
["bitfinex","SOLUSD",1763588546667,18.12096,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763588546861,18.12096,134.95,134.86,11.58882769]
["bitfinex","SOLUSD",1763588547046,0.63,134.98,134.88,9.78882769]
["bitfinex","SOLUSD",1763588547247,0.63,134.98,134.9,9.78882769]
["bitfinex","SOLUSD",1763588547768,0.63,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763588548456,0.63,134.98,134.88,9.78882769]
["bitfinex","SOLUSD",1763588548627,18.12096,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763588548834,18.12096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588549130,1.8,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763588549333,2.43,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763588549560,18.12096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588549773,18.12096,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763588550334,2.43,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588551156,0.63,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588551941,18.12096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588552244,0.63,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588552245,18.75096,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588552456,0.63,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588552761,18.12096,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588552762,20.55096,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763588553175,0.63,134.95,134.85,0.68]
["bitfinex","SOLUSD",1763588554733,1.8,134.94,134.85,0.68]
["bitfinex","SOLUSD",1763588555140,0.63,134.93,134.85,0.68]
["bitfinex","SOLUSD",1763588556057,0.63,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763588556260,19.92096,134.95,134.86,9.78882769]
["bitfinex","SOLUSD",1763588556563,20.55096,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763588556746,0.63,134.94,134.86,0.68]
["bitfinex","SOLUSD",1763588556948,19.92096,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763588556949,18.12096,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763588557245,20.55096,134.95,134.87,0.68]
["bitfinex","SOLUSD",1763588557756,18.12096,134.95,134.88,9.78882769]
["bitfinex","SOLUSD",1763588557960,19.92096,134.97,134.88,9.78882769]
["bitfinex","SOLUSD",1763588558258,0.63,134.99,134.9,9.78882769]
["bitfinex","SOLUSD",1763588558498,18.12096,134.97,134.9,9.78882769]
["bitfinex","SOLUSD",1763588558641,18.12096,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763588559270,1.8,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763588559451,0.63,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763588559848,18.75096,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763588560568,0.2,135.02,134.92,9.78882769]
["bitfinex","SOLUSD",1763588560869,18.75096,135.01,134.91,0.68]
["bitfinex","SOLUSD",1763588561056,18.12096,134.98,134.91,0.68]
["bitfinex","SOLUSD",1763588561246,18.12096,134.98,134.92,9.78882769]
["bitfinex","SOLUSD",1763588561439,0.2,135.02,134.92,9.78882769]
["bitfinex","SOLUSD",1763588561639,0.2,135.02,134.94,9.78882769]
["bitfinex","SOLUSD",1763588562048,0.2,135.02,134.95,0.68]
["bitfinex","SOLUSD",1763588562249,0.63,135.01,134.93,0.68]
["bitfinex","SOLUSD",1763588562478,0.63,135.01,134.94,0.68]
["bitfinex","SOLUSD",1763588563891,18.32096,135.02,134.94,0.68]
["bitfinex","SOLUSD",1763588564566,0.2,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763588564762,0.2,135.02,134.96,0.68]
["bitfinex","SOLUSD",1763588568563,0.2,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763588569055,0.2,135.02,134.99,0.68]
["bitfinex","SOLUSD",1763588569249,0.2,135.02,134.97,2.48]
["bitfinex","SOLUSD",1763588569454,0.2,135.02,134.98,0.68]
["bitfinex","SOLUSD",1763588570868,0.83,135.02,134.97,1.8]
["bitfinex","SOLUSD",1763588571255,0.83,135.02,134.97,2.48]
["bitfinex","SOLUSD",1763588571974,0.83,135.02,134.97,0.68]
["bitfinex","SOLUSD",1763588572163,18.12096,135.01,134.97,0.68]
["bitfinex","SOLUSD",1763588573363,0.2,135.02,134.98,9.78882769]
["bitfinex","SOLUSD",1763588573974,0.2,135.02,134.99,0.68]
["bitfinex","SOLUSD",1763588574274,0.83,135.02,134.95,0.68]
["bitfinex","SOLUSD",1763588574461,18.12096,134.99,134.9,0.68]
["bitfinex","SOLUSD",1763588574646,0.63,134.98,134.9,0.68]
["bitfinex","SOLUSD",1763588575479,0.63,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763588576080,0.63,134.98,134.89,10.46882769]
["bitfinex","SOLUSD",1763588576293,2.43,134.98,134.89,10.46882769]
["bitfinex","SOLUSD",1763588576454,2.43,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763588576777,0.63,134.97,134.91,9.78882769]
["bitfinex","SOLUSD",1763588576986,0.63,134.97,134.91,0.68]
["bitfinex","SOLUSD",1763588579278,18.12096,134.95,134.88,10.46882769]
["bitfinex","SOLUSD",1763588579484,18.12096,134.95,134.89,0.68]
["bitfinex","SOLUSD",1763588579662,0.63,134.96,134.89,0.68]
["bitfinex","SOLUSD",1763588580569,18.12096,134.99,134.89,0.68]
["bitfinex","SOLUSD",1763588580768,0.63,134.98,134.89,2.48]
["bitfinex","SOLUSD",1763588581087,2.43,134.98,134.89,2.48]
["bitfinex","SOLUSD",1763588581288,7.39337696,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763588581585,0.63,134.97,134.91,9.78882769]
["bitfinex","SOLUSD",1763588581882,18.12096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588582358,18.75096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588582558,0.63,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588582862,18.75096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588583384,0.63,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588586486,0.63,134.98,134.89,9.78882769]
["bitfinex","SOLUSD",1763588586690,20.97317298,135.01,134.89,9.78882769]
["bitfinex","SOLUSD",1763588586895,1.8,134.99,134.91,9.78882769]
["bitfinex","SOLUSD",1763588587187,18.12096,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763588587367,0.63,135.0,134.92,0.68]
["bitfinex","SOLUSD",1763588587565,18.75096,135.0,134.92,0.68]
["bitfinex","SOLUSD",1763588587982,18.75096,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588588580,18.12096,135.0,134.91,9.78882769]
["bitfinex","SOLUSD",1763588588906,0.63,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763588589074,0.63,134.98,134.87,18.12096]
["bitfinex","SOLUSD",1763588589075,0.63,134.98,134.92,0.68]
["bitfinex","SOLUSD",1763588592988,0.63,134.98,134.9,0.68]
["bitfinex","SOLUSD",1763588593390,0.63,134.98,134.88,0.68]
["bitfinex","SOLUSD",1763588593391,18.12096,134.97,134.88,0.68]
["bitfinex","SOLUSD",1763588593587,18.12096,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588593786,18.12096,134.93,134.88,0.68]
["bitfinex","SOLUSD",1763588594179,2.43,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588594575,18.12096,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763588594984,18.75096,134.93,134.87,0.68]
["bitfinex","SOLUSD",1763588595293,0.63,134.93,134.85,9.78882769]
["bitfinex","SOLUSD",1763588595493,0.63,134.95,134.88,0.68]
["bitfinex","SOLUSD",1763588595674,2.43,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763588595873,0.63,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763588596074,0.63,135.0,134.91,9.78882769]
["bitfinex","SOLUSD",1763588596500,0.63,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588596903,18.12096,134.96,134.92,0.68]
["bitfinex","SOLUSD",1763588597603,0.63,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588597978,18.75096,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588598181,0.63,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588598379,18.75096,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588598580,23.72415494,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588598781,18.75096,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588599194,0.63,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588600705,23.72739901,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588600906,18.75096,134.99,134.92,0.68]
["bitfinex","SOLUSD",1763588601091,18.75096,134.99,134.88,1.8]
["bitfinex","SOLUSD",1763588601092,7.40649311,134.98,134.88,1.8]
["bitfinex","SOLUSD",1763588601433,18.12096,134.95,134.87,0.71]
["bitfinex","SOLUSD",1763588601606,19.92096,134.94,134.87,0.71]
["bitfinex","SOLUSD",1763588601783,4.97649311,134.93,134.84,0.71]
["bitfinex","SOLUSD",1763588601975,18.75096,134.93,134.84,0.71]
["bitfinex","SOLUSD",1763588602183,23.72745311,134.92,134.84,0.71]
["bitfinex","SOLUSD",1763588602391,4.97857872,134.91,134.84,0.71]
["bitfinex","SOLUSD",1763588602598,5.60857872,134.91,134.84,0.71]
["bitfinex","SOLUSD",1763588603381,18.12096,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763588603707,18.12096,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763588604006,1.8,134.96,134.87,9.78882769]
["bitfinex","SOLUSD",1763588604300,18.12096,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763588604505,18.12096,134.96,134.9,0.71]
["bitfinex","SOLUSD",1763588604678,0.63,134.95,134.88,0.71]
["bitfinex","SOLUSD",1763588604879,0.63,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763588606181,0.63,134.95,134.89,0.72]
["bitfinex","SOLUSD",1763588607190,1.8,134.96,134.89,0.72]
["bitfinex","SOLUSD",1763588607607,18.75096,134.97,134.89,0.72]
["bitfinex","SOLUSD",1763588607783,19.92096,134.98,134.89,0.72]
["bitfinex","SOLUSD",1763588608179,18.12096,134.98,134.89,0.72]
["bitfinex","SOLUSD",1763588608484,2.43,134.99,134.89,0.72]
["bitfinex","SOLUSD",1763588608690,20.55096,134.99,134.89,0.72]
["bitfinex","SOLUSD",1763588609104,2.43,134.99,134.89,0.72]
["bitfinex","SOLUSD",1763588609307,18.12096,134.98,134.89,0.72]
["bitfinex","SOLUSD",1763588609611,18.12096,134.98,134.9,9.78882769]
["bitfinex","SOLUSD",1763588610111,20.55096,135.01,134.91,0.72]
["bitfinex","SOLUSD",1763588610279,20.55096,135.01,134.91,2.52]
["bitfinex","SOLUSD",1763588610478,20.55096,135.01,134.93,9.78882769]
["bitfinex","SOLUSD",1763588610905,20.55096,135.01,134.94,0.72]
["bitfinex","SOLUSD",1763588611311,18.75096,135.01,134.94,0.72]
["bitfinex","SOLUSD",1763588611513,0.2,135.02,134.95,9.78882769]
["bitfinex","SOLUSD",1763588611818,0.2,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763588612411,5.17490092,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763588612601,0.2,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763588612786,18.12096,134.99,134.96,0.72]
["bitfinex","SOLUSD",1763588613393,0.2,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763588613913,18.12096,134.99,134.96,0.72]
["bitfinex","SOLUSD",1763588614105,0.2,135.02,134.96,0.72]
["bitfinex","SOLUSD",1763588614484,0.2,135.02,134.97,9.78882769]
["bitfinex","SOLUSD",1763588614885,0.2,135.02,134.99,9.78882769]
["bitfinex","SOLUSD",1763588615303,0.2,135.02,134.99,0.72]
["bitfinex","SOLUSD",1763588615479,0.2,135.02,135.0,0.72]
["bitfinex","SOLUSD",1763588619700,0.2,135.02,135.01,9.78882769]
["bitfinex","SOLUSD",1763588619881,0.9,135.09,135.01,11.58882769]
["bitfinex","SOLUSD",1763588620099,0.7,135.08,135.02,0.72]
["bitfinex","SOLUSD",1763588620497,18.12096,135.07,135.02,0.72]
["bitfinex","SOLUSD",1763588620696,18.12096,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763588620897,0.7,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763588621444,0.7,135.06,135.0,0.72]
["bitfinex","SOLUSD",1763588621720,0.7,135.06,134.99,0.72]
["bitfinex","SOLUSD",1763588623612,0.7,135.06,134.98,9.78882769]
["bitfinex","SOLUSD",1763588623921,18.12096,135.03,134.98,9.78882769]
["bitfinex","SOLUSD",1763588624123,19.92096,135.03,134.96,1.8]
["bitfinex","SOLUSD",1763588624425,0.7,135.02,134.96,2.52]
["bitfinex","SOLUSD",1763588624616,0.7,135.02,134.97,0.72]
["bitfinex","SOLUSD",1763588624817,0.7,135.03,134.97,0.72]
["bitfinex","SOLUSD",1763588626801,0.7,135.03,134.97,9.78882769]
["bitfinex","SOLUSD",1763588627031,2.5,135.03,134.96,1.8]
["bitfinex","SOLUSD",1763588627403,2.5,135.03,134.97,0.72]
["bitfinex","SOLUSD",1763588627404,18.12096,135.01,134.97,0.72]
["bitfinex","SOLUSD",1763588627618,0.7,135.02,134.97,0.72]
["bitfinex","SOLUSD",1763588627824,18.12096,135.01,134.97,0.72]
["bitfinex","SOLUSD",1763588628018,1.8,135.04,134.97,10.50882769]
["bitfinex","SOLUSD",1763588628219,0.7,135.03,134.97,10.50882769]
["bitfinex","SOLUSD",1763588628733,6.41718178,135.09,134.98,10.50882769]
["bitfinex","SOLUSD",1763588629033,18.82096,135.06,134.98,10.50882769]
["bitfinex","SOLUSD",1763588629225,0.7,135.05,134.99,0.72]
["bitfinex","SOLUSD",1763588629609,23.78559808,135.05,134.97,9.78882769]
["bitfinex","SOLUSD",1763588629818,18.82096,135.05,134.97,9.78882769]
["bitfinex","SOLUSD",1763588630029,0.65,135.04,134.97,10.48882769]
["bitfinex","SOLUSD",1763588630232,0.65,135.04,134.96,1.8]
["bitfinex","SOLUSD",1763588630420,0.65,135.04,134.95,10.48882769]
["bitfinex","SOLUSD",1763588630421,18.12096,135.01,134.95,10.48882769]
["bitfinex","SOLUSD",1763588630624,1.8,135.03,134.95,10.48882769]
["bitfinex","SOLUSD",1763588630824,0.65,135.02,134.95,10.48882769]
["bitfinex","SOLUSD",1763588631312,1.8,135.03,134.97,9.78882769]
["bitfinex","SOLUSD",1763588631511,2.45,135.03,134.98,0.7]
["bitfinex","SOLUSD",1763588632323,0.65,135.03,134.98,0.7]
["bitfinex","SOLUSD",1763588632729,18.12096,135.02,134.98,0.7]
["bitfinex","SOLUSD",1763588633440,20.57096,135.06,134.99,9.78882769]
["bitfinex","SOLUSD",1763588633925,2.45,135.06,135.0,0.7]
["bitfinex","SOLUSD",1763588634236,0.65,135.05,135.0,0.7]
["bitfinex","SOLUSD",1763588636455,18.12096,135.03,134.98,0.7]
["bitfinex","SOLUSD",1763588636638,18.77096,135.05,134.98,0.7]
["bitfinex","SOLUSD",1763588636845,18.77096,135.05,134.97,1.8]
["bitfinex","SOLUSD",1763588636846,0.65,135.04,134.97,1.8]
["bitfinex","SOLUSD",1763588637036,1.78,135.03,134.97,1.8]
["bitfinex","SOLUSD",1763588637221,1.78,135.03,134.96,0.7]
["bitfinex","SOLUSD",1763588637424,0.65,135.02,134.96,0.7]
["bitfinex","SOLUSD",1763588637833,18.77096,135.02,134.93,0.7]
["bitfinex","SOLUSD",1763588638230,18.12096,134.99,134.92,9.78882769]
["bitfinex","SOLUSD",1763588638526,19.90096,134.99,134.92,9.78882769]
["bitfinex","SOLUSD",1763588638839,18.12096,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763588639340,18.12096,135.01,134.95,0.7]
["bitfinex","SOLUSD",1763588639923,20.55096,135.02,134.95,0.7]
["bitfinex","SOLUSD",1763588640124,19.90096,135.02,134.95,0.7]
["bitfinex","SOLUSD",1763588640321,0.65,135.01,134.95,0.7]
["bitfinex","SOLUSD",1763588640839,0.65,135.01,134.9,27.90978769]
["bitfinex","SOLUSD",1763588641035,0.65,135.01,134.9,29.68978769]
["bitfinex","SOLUSD",1763588641237,0.65,135.01,134.91,0.7]
["bitfinex","SOLUSD",1763588641739,18.77096,135.01,134.91,0.7]
["bitfinex","SOLUSD",1763588641937,0.65,135.01,134.91,0.7]
["bitfinex","SOLUSD",1763588642128,0.65,135.0,134.91,0.7]
["bitfinex","SOLUSD",1763588642528,5.61793603,135.0,134.91,0.7]
["bitfinex","SOLUSD",1763588642732,18.12096,134.96,134.88,0.7]
["bitfinex","SOLUSD",1763588642935,19.90096,134.96,134.88,0.7]
["bitfinex","SOLUSD",1763588643140,0.65,134.95,134.88,0.7]
["bitfinex","SOLUSD",1763588643743,18.12096,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763588643933,18.12096,134.97,134.9,1.78]
["bitfinex","SOLUSD",1763588644249,0.65,134.99,134.9,2.48]
["bitfinex","SOLUSD",1763588644451,0.65,135.03,134.91,10.48882769]
["bitfinex","SOLUSD",1763588644630,2.43,135.03,134.91,10.48882769]
["bitfinex","SOLUSD",1763588644946,0.65,135.06,134.93,27.90978769]
["bitfinex","SOLUSD",1763588645154,0.65,135.05,134.95,9.78882769]
["bitfinex","SOLUSD",1763588645332,18.77096,135.05,134.95,9.78882769]
["bitfinex","SOLUSD",1763588645532,1.78,135.04,134.95,0.7]
["bitfinex","SOLUSD",1763588645744,2.43,135.04,134.95,0.7]
["bitfinex","SOLUSD",1763588645947,0.65,135.03,134.95,0.7]
["bitfinex","SOLUSD",1763588646526,5.61643599,135.03,134.95,0.7]
["bitfinex","SOLUSD",1763588646948,2.43,135.03,134.95,0.7]
["bitfinex","SOLUSD",1763588647535,0.65,135.03,134.95,0.7]
["bitfinex","SOLUSD",1763588647728,18.77096,135.05,134.95,0.7]
["bitfinex","SOLUSD",1763588647926,0.65,135.04,134.95,0.7]
["bitfinex","SOLUSD",1763588648341,18.12096,135.06,134.95,0.7]
["bitfinex","SOLUSD",1763588648530,18.77096,135.06,134.95,0.7]
["bitfinex","SOLUSD",1763588649435,0.65,135.06,134.95,0.7]
["bitfinex","SOLUSD",1763588649654,23.7457493,135.06,134.95,0.7]
["bitfinex","SOLUSD",1763588649838,18.77096,135.06,134.95,0.7]
["bitfinex","SOLUSD",1763588650227,0.85,135.09,134.95,0.7]
["bitfinex","SOLUSD",1763588650428,7.60623014,135.09,134.95,0.7]
["bitfinex","SOLUSD",1763588650626,18.12096,135.06,134.95,8.1101497]
["bitfinex","SOLUSD",1763588650834,18.12096,135.06,134.96,18.12096]
["bitfinex","SOLUSD",1763588651030,0.2,135.09,134.99,9.78882769]
["bitfinex","SOLUSD",1763588651239,0.2,135.09,135.01,9.78882769]
["bitfinex","SOLUSD",1763588651654,0.2,135.09,135.02,0.7]
["bitfinex","SOLUSD",1763588652251,0.2,135.09,135.03,9.78882769]
["bitfinex","SOLUSD",1763588652433,0.2,135.09,135.05,9.78882769]
["bitfinex","SOLUSD",1763588652639,0.2,135.09,135.07,9.78882769]
["bitfinex","SOLUSD",1763588652839,18.97096,135.09,135.03,9.78882769]
["bitfinex","SOLUSD",1763588653052,23.09411237,135.08,135.01,0.7]
["bitfinex","SOLUSD",1763588653256,18.77096,135.08,135.0,9.78882769]
["bitfinex","SOLUSD",1763588653559,18.77096,135.08,135.0,10.48882769]
["bitfinex","SOLUSD",1763588653560,5.62408815,135.07,135.0,10.48882769]
["bitfinex","SOLUSD",1763588653857,18.12096,135.04,135.0,10.48882769]
["bitfinex","SOLUSD",1763588654354,18.77096,135.07,135.01,0.7]
["bitfinex","SOLUSD",1763588654554,18.12096,135.04,135.01,0.7]
["bitfinex","SOLUSD",1763588655044,18.77096,135.07,135.01,0.7]
["bitfinex","SOLUSD",1763588655237,18.12096,135.04,135.01,0.7]
["bitfinex","SOLUSD",1763588655736,0.65,135.07,135.01,0.7]
["bitfinex","SOLUSD",1763588655934,5.6253455,135.07,135.01,0.7]
["bitfinex","SOLUSD",1763588656136,18.12096,135.04,135.01,0.7]
["bitfinex","SOLUSD",1763588657958,0.65,135.06,135.01,0.7]
["bitfinex","SOLUSD",1763588660053,2.43,135.06,134.98,9.78882769]
["bitfinex","SOLUSD",1763588660258,23.74781504,135.06,134.99,0.7]
["bitfinex","SOLUSD",1763588660558,0.68,135.05,134.99,0.7]
["bitfinex","SOLUSD",1763588660734,0.68,135.05,134.97,0.7]
["bitfinex","SOLUSD",1763588660934,5.65672218,135.05,134.97,0.7]
["bitfinex","SOLUSD",1763588661345,18.12096,135.03,134.97,0.7]
["bitfinex","SOLUSD",1763588661751,18.80096,135.03,134.97,0.7]
["bitfinex","SOLUSD",1763588661943,0.68,135.03,134.97,0.7]
["bitfinex","SOLUSD",1763588662852,18.80096,135.05,134.98,9.78882769]
["bitfinex","SOLUSD",1763588663361,0.68,135.05,134.99,0.7]
["bitfinex","SOLUSD",1763588664559,18.12096,135.06,134.99,0.7]
["bitfinex","SOLUSD",1763588665867,0.68,135.07,135.0,9.78882769]
["bitfinex","SOLUSD",1763588665868,18.80096,135.07,135.0,9.78882769]
["bitfinex","SOLUSD",1763588666253,18.80096,135.07,135.01,0.66]
["bitfinex","SOLUSD",1763588666478,5.65710265,135.06,134.99,9.78882769]
["bitfinex","SOLUSD",1763588666851,18.12096,135.04,134.98,0.66]
["bitfinex","SOLUSD",1763588667250,0.68,135.04,134.98,0.66]
["bitfinex","SOLUSD",1763588668369,18.12096,135.05,134.99,9.78882769]
["bitfinex","SOLUSD",1763588668564,18.12096,135.06,135.0,0.66]
["bitfinex","SOLUSD",1763588669070,0.68,135.06,135.0,0.66]
["bitfinex","SOLUSD",1763588670072,20.58096,135.07,135.0,0.66]
["bitfinex","SOLUSD",1763588670447,2.46,135.07,135.01,9.78882769]
["bitfinex","SOLUSD",1763588670857,2.46,135.07,135.01,0.66]
["bitfinex","SOLUSD",1763588672656,1.78,135.07,135.01,0.66]
["bitfinex","SOLUSD",1763588672880,2.46,135.07,135.01,0.66]
["bitfinex","SOLUSD",1763588678358,0.68,135.07,135.01,0.66]
["bitfinex","SOLUSD",1763588678554,0.68,135.06,135.01,0.66]
["bitfinex","SOLUSD",1763588678853,0.2,135.09,135.03,9.71378769]
["bitfinex","SOLUSD",1763588679282,0.2,135.09,135.04,0.66]
["bitfinex","SOLUSD",1763588680170,0.2,135.11,135.06,18.12096]
["bitfinex","SOLUSD",1763588680370,0.2,135.11,135.07,1.78]
["bitfinex","SOLUSD",1763588680574,0.2,135.11,135.07,2.44]
["bitfinex","SOLUSD",1763588680766,0.2,135.11,135.08,0.66]
["bitfinex","SOLUSD",1763588680959,0.2,135.11,135.09,9.78882769]
["bitfinex","SOLUSD",1763588681361,0.2,135.11,135.1,10.44882769]
["bitfinex","SOLUSD",1763588684191,0.2,135.11,135.1,17.85075219]
["bitfinex","SOLUSD",1763588685260,0.2,135.13,135.12,27.90978769]
["bitfinex","SOLUSD",1763588685576,0.2,135.13,135.12,29.68978769]
["bitfinex","SOLUSD",1763588685773,0.2,135.13,135.12,12.22882769]
["bitfinex","SOLUSD",1763588686988,0.2,135.13,135.12,19.62965658]
["bitfinex","SOLUSD",1763588687387,0.2,135.17,135.15,18.12096]
["bitfinex","SOLUSD",1763588687594,0.2,135.17,135.16,9.78882769]
["bitfinex","SOLUSD",1763588687760,0.2,135.17,135.16,10.44882769]
["bitfinex","SOLUSD",1763588693594,0.2,135.17,135.16,12.22882769]
["bitfinex","SOLUSD",1763588696007,0.2,135.2,135.19,27.90978769]
["bitfinex","SOLUSD",1763588696214,0.2,135.23,135.2,9.78882769]
["bitfinex","SOLUSD",1763588696508,0.2,135.23,135.2,10.46882769]
["bitfinex","SOLUSD",1763588696702,0.2,135.23,135.22,9.78882769]
["bitfinex","SOLUSD",1763588697002,0.2,135.23,135.22,11.56882769]
["bitfinex","SOLUSD",1763588697207,0.2,135.23,135.22,12.24882769]
["bitfinex","SOLUSD",1763588698781,0.2,135.25,135.24,27.90978769]
["bitfinex","SOLUSD",1763588699291,0.2,135.31,135.24,28.58978769]
["bitfinex","SOLUSD",1763588699495,0.2,135.31,135.25,12.24882769]
["bitfinex","SOLUSD",1763588700000,0.2,135.31,135.27,9.78882769]
["bitfinex","SOLUSD",1763588700201,0.2,135.31,135.29,9.78882769]
["bitfinex","SOLUSD",1763588700621,0.2,135.31,135.3,10.46882769]
["bitfinex","SOLUSD",1763588700982,0.2,135.31,135.3,28.58978769]
["bitfinex","SOLUSD",1763588701878,0.2,135.31,135.3,29.68978769]
["bitfinex","SOLUSD",1763588702308,0.88,135.31,135.3,1.78]
["bitfinex","SOLUSD",1763588702706,0.88,135.31,135.3,11.56882769]
["bitfinex","SOLUSD",1763588702913,0.2,135.31,135.3,11.56882769]
["bitfinex","SOLUSD",1763588703892,0.2,135.31,135.3,12.24882769]
["bitfinex","SOLUSD",1763588704308,0.2,135.31,135.3,30.36978769]
["bitfinex","SOLUSD",1763588705386,0.2,135.31,135.3,37.76077069]
["bitfinex","SOLUSD",1763588705615,0.2,135.31,135.3,19.63981069]
["bitfinex","SOLUSD",1763588706916,0.2,135.31,135.3,22.37890898]
["bitfinex","SOLUSD",1763588707215,0.2,135.37,135.35,9.78882769]
["bitfinex","SOLUSD",1763588707403,0.2,135.37,135.36,11.56882769]
["bitfinex","SOLUSD",1763588707902,0.2,135.37,135.36,12.24882769]
["bitfinex","SOLUSD",1763588708292,0.2,135.37,135.36,30.36978769]
["bitfinex","SOLUSD",1763588709094,0.88,135.37,135.36,9.78882769]
["bitfinex","SOLUSD",1763588709408,0.88,135.37,135.36,11.56882769]
["bitfinex","SOLUSD",1763588709619,0.2,135.37,135.36,30.36978769]
["bitfinex","SOLUSD",1763588710589,0.2,135.37,135.36,19.63653454]
["bitfinex","SOLUSD",1763588710809,0.2,135.42,135.41,9.78882769]
["bitfinex","SOLUSD",1763588710997,0.68,135.41,135.4,9.78882769]
["bitfinex","SOLUSD",1763588711191,0.68,135.41,135.35,19.90096]
["bitfinex","SOLUSD",1763588711399,0.68,135.41,135.35,1.78]
["bitfinex","SOLUSD",1763588711600,0.68,135.41,135.28,34.23992914]
["bitfinex","SOLUSD",1763588711918,18.80096,135.41,135.3,1.78]
["bitfinex","SOLUSD",1763588712286,18.80096,135.4,135.31,9.78882769]
["bitfinex","SOLUSD",1763588712489,0.68,135.39,135.31,9.78882769]
["bitfinex","SOLUSD",1763588714308,0.68,135.39,135.25,9.78882769]
["bitfinex","SOLUSD",1763588714506,0.68,135.39,135.28,18.12096]
["bitfinex","SOLUSD",1763588715020,0.68,135.39,135.29,12.24882769]
["bitfinex","SOLUSD",1763588715619,0.68,135.39,135.31,35.30017553]
["bitfinex","SOLUSD",1763588715823,0.68,135.39,135.33,9.78882769]
["bitfinex","SOLUSD",1763588717599,0.68,135.39,135.32,1.78]
["bitfinex","SOLUSD",1763588717790,0.68,135.39,135.29,29.68978769]
["bitfinex","SOLUSD",1763588717990,0.68,135.39,135.29,11.56882769]
["bitfinex","SOLUSD",1763588718215,0.68,135.39,135.31,9.78882769]
["bitfinex","SOLUSD",1763588718392,0.68,135.39,135.32,1.78]
["bitfinex","SOLUSD",1763588718592,0.68,135.39,135.32,20.58096]
["bitfinex","SOLUSD",1763588719398,0.68,135.39,135.33,9.78882769]
["bitfinex","SOLUSD",1763588721001,0.68,135.39,135.31,1.78]
["bitfinex","SOLUSD",1763588721728,0.68,135.39,135.32,9.78882769]
["bitfinex","SOLUSD",1763588722506,0.68,135.39,135.32,10.46882769]
["bitfinex","SOLUSD",1763588722716,0.68,135.39,135.34,9.78882769]
["bitfinex","SOLUSD",1763588722923,0.2,135.42,135.36,9.78882769]
["bitfinex","SOLUSD",1763588723230,0.71,135.41,135.36,9.78882769]
["bitfinex","SOLUSD",1763588724521,0.71,135.41,135.29,3.64087938]
["bitfinex","SOLUSD",1763588724712,0.71,135.41,135.3,11.56882769]
["bitfinex","SOLUSD",1763588725029,0.71,135.41,135.32,9.78882769]
["bitfinex","SOLUSD",1763588725327,0.71,135.41,135.34,9.78882769]
["bitfinex","SOLUSD",1763588726102,0.71,135.41,135.35,0.72]
["bitfinex","SOLUSD",1763588726315,0.2,135.42,135.36,12.30759837]
["bitfinex","SOLUSD",1763588726705,0.2,135.42,135.4,9.78882769]
["bitfinex","SOLUSD",1763588726908,0.2,135.42,135.41,1.78]
["bitfinex","SOLUSD",1763588727696,0.91,135.42,135.39,9.78882769]
["bitfinex","SOLUSD",1763588728115,0.71,135.41,135.39,9.78882769]
["bitfinex","SOLUSD",1763588729908,0.2,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763588730108,0.2,135.42,135.41,11.56882769]
["bitfinex","SOLUSD",1763588730413,0.2,135.42,135.41,12.28882769]
["bitfinex","SOLUSD",1763588731411,0.2,135.42,135.41,11.56882769]
["bitfinex","SOLUSD",1763588731930,0.2,135.42,135.41,12.28882769]
["bitfinex","SOLUSD",1763588732517,0.91,135.51,135.45,9.78882769]
["bitfinex","SOLUSD",1763588732718,0.91,135.51,135.46,1.78]
["bitfinex","SOLUSD",1763588733244,0.71,135.5,135.46,1.78]
["bitfinex","SOLUSD",1763588733421,0.71,135.5,135.47,9.78882769]
["bitfinex","SOLUSD",1763588734917,0.2,135.51,135.47,9.78882769]
["bitfinex","SOLUSD",1763588735117,0.91,135.51,135.47,9.78882769]
["bitfinex","SOLUSD",1763588735339,0.2,135.51,135.49,9.78882769]
["bitfinex","SOLUSD",1763588735523,0.2,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588736050,0.2,135.51,135.5,30.15978769]
["bitfinex","SOLUSD",1763588736250,0.2,135.51,135.5,29.68978769]
["bitfinex","SOLUSD",1763588737214,0.91,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588737426,0.91,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588738244,0.2,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588738933,0.91,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588739744,0.2,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588742924,0.2,135.51,135.5,30.15978769]
["bitfinex","SOLUSD",1763588743124,0.2,135.51,135.5,37.53986149]
["bitfinex","SOLUSD",1763588743430,0.2,135.51,135.5,30.15978769]
["bitfinex","SOLUSD",1763588743830,0.2,135.51,135.5,30.89779507]
["bitfinex","SOLUSD",1763588744954,0.2,135.51,135.5,29.68978769]
["bitfinex","SOLUSD",1763588745950,0.2,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588746250,0.91,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588747047,0.2,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588747219,0.91,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588747428,0.91,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588747627,0.91,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588749725,0.2,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588749928,0.88,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588750340,0.2,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588751021,0.2,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588752126,0.88,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588752839,0.88,135.51,135.5,1.78]
["bitfinex","SOLUSD",1763588753429,0.88,135.51,135.42,7.38418699]
["bitfinex","SOLUSD",1763588753430,0.88,135.51,135.42,9.78882769]
["bitfinex","SOLUSD",1763588753723,0.68,135.5,135.45,18.12096]
["bitfinex","SOLUSD",1763588753930,0.68,135.5,135.39,0.47]
["bitfinex","SOLUSD",1763588754243,0.68,135.5,135.41,9.78882769]
["bitfinex","SOLUSD",1763588755128,0.68,135.5,135.43,9.78882769]
["bitfinex","SOLUSD",1763588755341,0.68,135.5,135.44,1.78]
["bitfinex","SOLUSD",1763588761163,0.68,135.5,135.38,1.78]
["bitfinex","SOLUSD",1763588761366,18.12096,135.49,135.39,9.78882769]
["bitfinex","SOLUSD",1763588761730,0.68,135.48,135.39,9.78882769]
["bitfinex","SOLUSD",1763588761934,0.68,135.48,135.4,1.78]
["bitfinex","SOLUSD",1763588763068,18.12096,135.47,135.37,11.56882769]
["bitfinex","SOLUSD",1763588763248,18.12096,135.44,135.3,34.02992914]
["bitfinex","SOLUSD",1763588763448,18.12096,135.44,135.3,0.47]
["bitfinex","SOLUSD",1763588763661,0.68,135.43,135.35,9.78882769]
["bitfinex","SOLUSD",1763588763881,0.68,135.43,135.35,11.56882769]
["bitfinex","SOLUSD",1763588764947,0.68,135.43,135.35,29.68978769]
["bitfinex","SOLUSD",1763588765182,0.68,135.43,135.35,30.15978769]
["bitfinex","SOLUSD",1763588765673,0.68,135.43,135.39,9.78882769]
["bitfinex","SOLUSD",1763588765871,0.68,135.43,135.39,11.56882769]
["bitfinex","SOLUSD",1763588767072,0.68,135.45,135.39,12.03882769]
["bitfinex","SOLUSD",1763588767380,0.68,135.45,135.41,9.78882769]
["bitfinex","SOLUSD",1763588767581,0.68,135.45,135.39,1.78]
["bitfinex","SOLUSD",1763588767782,0.68,135.45,135.38,19.90096]
["bitfinex","SOLUSD",1763588768286,0.68,135.45,135.39,9.78882769]
["bitfinex","SOLUSD",1763588768454,0.68,135.47,135.4,0.47]
["bitfinex","SOLUSD",1763588768659,0.68,135.47,135.41,9.78882769]
["bitfinex","SOLUSD",1763588768971,0.68,135.47,135.42,1.78]
["bitfinex","SOLUSD",1763588769482,0.68,135.47,135.35,0.47]
["bitfinex","SOLUSD",1763588769684,0.68,135.47,135.28,71.90979279]
["bitfinex","SOLUSD",1763588769685,0.68,135.47,135.4,9.78882769]
["bitfinex","SOLUSD",1763588769884,0.68,135.47,135.41,1.78]
["bitfinex","SOLUSD",1763588770884,0.68,135.47,135.42,9.78882769]
["bitfinex","SOLUSD",1763588771972,0.2,135.51,135.43,0.47]
["bitfinex","SOLUSD",1763588771973,0.68,135.5,135.43,0.47]
["bitfinex","SOLUSD",1763588772162,0.68,135.5,135.44,9.78882769]
["bitfinex","SOLUSD",1763588772480,0.2,135.51,135.46,9.78882769]
["bitfinex","SOLUSD",1763588772993,0.2,135.51,135.5,9.78882769]
["bitfinex","SOLUSD",1763588773175,0.2,135.51,135.5,11.56882769]
["bitfinex","SOLUSD",1763588773373,0.2,135.51,135.5,12.03882769]
["bitfinex","SOLUSD",1763588774583,0.2,135.56,135.54,9.78882769]
["bitfinex","SOLUSD",1763588774777,0.2,135.56,135.55,11.56882769]
["bitfinex","SOLUSD",1763588775098,0.68,135.64,135.59,9.78882769]
["bitfinex","SOLUSD",1763588775287,0.1,135.65,135.61,9.78882769]
["bitfinex","SOLUSD",1763588775582,0.78,135.65,135.61,9.78882769]
["bitfinex","SOLUSD",1763588776363,0.78,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763588776559,0.78,135.65,135.62,1.78]
["bitfinex","SOLUSD",1763588776782,0.78,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763588776980,0.78,135.65,135.62,1.78]
["bitfinex","SOLUSD",1763588778267,0.78,135.65,135.63,9.78882769]
["bitfinex","SOLUSD",1763588778681,0.1,135.65,135.63,9.78882769]
["bitfinex","SOLUSD",1763588779094,0.1,135.65,135.64,11.56882769]
["bitfinex","SOLUSD",1763588780068,0.79,135.65,135.64,11.56882769]
["bitfinex","SOLUSD",1763588780398,0.79,135.65,135.57,0.72]
["bitfinex","SOLUSD",1763588780588,0.79,135.65,135.58,1.78]
["bitfinex","SOLUSD",1763588780982,0.79,135.65,135.59,0.72]
["bitfinex","SOLUSD",1763588781290,0.1,135.65,135.59,0.72]
["bitfinex","SOLUSD",1763588782369,0.1,135.65,135.64,9.78882769]
["bitfinex","SOLUSD",1763588782568,0.1,135.65,135.64,11.56882769]
["bitfinex","SOLUSD",1763588783391,0.1,135.65,135.64,1.78]
["bitfinex","SOLUSD",1763588783392,0.79,135.65,135.64,1.78]
["bitfinex","SOLUSD",1763588785573,0.1,135.65,135.64,1.78]
["bitfinex","SOLUSD",1763588787587,0.78,135.65,135.6,27.90978769]
["bitfinex","SOLUSD",1763588787788,0.78,135.65,135.6,1.78]
["bitfinex","SOLUSD",1763588787996,18.90096,135.65,135.54,0.72]
["bitfinex","SOLUSD",1763588788311,18.90096,135.65,135.55,1.78]
["bitfinex","SOLUSD",1763588788472,0.68,135.64,135.55,19.90096]
["bitfinex","SOLUSD",1763588788670,0.68,135.64,135.54,9.78882769]
["bitfinex","SOLUSD",1763588788869,0.68,135.64,135.51,0.72]
["bitfinex","SOLUSD",1763588788870,0.68,135.64,135.55,1.78]
["bitfinex","SOLUSD",1763588789118,0.68,135.64,135.55,19.90096]
["bitfinex","SOLUSD",1763588789295,0.68,135.64,135.55,1.78]
["bitfinex","SOLUSD",1763588789470,18.12096,135.63,135.55,1.78]
["bitfinex","SOLUSD",1763588789898,0.68,135.62,135.55,1.78]
["bitfinex","SOLUSD",1763588791921,0.68,135.62,135.56,9.78882769]
["bitfinex","SOLUSD",1763588793000,0.78,135.65,135.58,9.78882769]
["bitfinex","SOLUSD",1763588793203,0.78,135.65,135.6,9.78882769]
["bitfinex","SOLUSD",1763588794004,0.78,135.65,135.54,18.84096]
["bitfinex","SOLUSD",1763588794188,0.78,135.65,135.55,11.56882769]
["bitfinex","SOLUSD",1763588794389,0.78,135.65,135.55,12.28882769]
["bitfinex","SOLUSD",1763588794695,0.78,135.65,135.56,18.12096]
["bitfinex","SOLUSD",1763588794898,0.78,135.65,135.57,11.56882769]
["bitfinex","SOLUSD",1763588798493,0.78,135.65,135.57,1.78]
["bitfinex","SOLUSD",1763588799307,0.78,135.65,135.56,1.78]
["bitfinex","SOLUSD",1763588801074,0.78,135.65,135.57,9.78882769]
["bitfinex","SOLUSD",1763588801418,0.78,135.65,135.56,1.78]
["bitfinex","SOLUSD",1763588802386,18.12096,135.61,135.56,1.78]
["bitfinex","SOLUSD",1763588802799,0.68,135.6,135.52,11.56882769]
["bitfinex","SOLUSD",1763588803302,0.68,135.6,135.52,1.78]
["bitfinex","SOLUSD",1763588803478,0.68,135.6,135.5,9.78882769]
["bitfinex","SOLUSD",1763588803684,0.68,135.6,135.51,1.78]
["bitfinex","SOLUSD",1763588804098,0.68,135.6,135.48,0.72]
["bitfinex","SOLUSD",1763588804294,0.68,135.6,135.49,11.56882769]
["bitfinex","SOLUSD",1763588805378,0.68,135.6,135.5,0.72]
["bitfinex","SOLUSD",1763588805583,18.80096,135.6,135.5,0.72]
["bitfinex","SOLUSD",1763588806000,0.68,135.59,135.5,0.72]
["bitfinex","SOLUSD",1763588807503,0.68,135.59,135.49,29.68978769]
["bitfinex","SOLUSD",1763588808014,1.78,135.58,135.49,1.78]
["bitfinex","SOLUSD",1763588808317,18.12096,135.56,135.49,1.78]
["bitfinex","SOLUSD",1763588808686,0.68,135.55,135.49,1.78]
["bitfinex","SOLUSD",1763588809713,0.68,135.55,135.49,2.5]
["bitfinex","SOLUSD",1763588809910,0.68,135.55,135.5,0.68]
["bitfinex","SOLUSD",1763588810112,0.72,135.57,135.5,0.68]
["bitfinex","SOLUSD",1763588812624,0.72,135.57,135.51,9.78882769]
["bitfinex","SOLUSD",1763588813520,0.72,135.57,135.52,0.68]
["bitfinex","SOLUSD",1763588814321,18.12096,135.6,135.52,62.78]
["bitfinex","SOLUSD",1763588814531,0.72,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763588814690,0.72,135.59,135.54,1.78]
["bitfinex","SOLUSD",1763588815090,0.72,135.59,135.54,2.46]
["bitfinex","SOLUSD",1763588815616,0.72,135.61,135.55,0.68]
["bitfinex","SOLUSD",1763588815791,1.88,135.65,135.55,0.68]
["bitfinex","SOLUSD",1763588815792,0.72,135.59,135.55,0.68]
["bitfinex","SOLUSD",1763588816314,0.1,135.65,135.55,0.68]
["bitfinex","SOLUSD",1763588816513,0.72,135.61,135.55,0.68]
["bitfinex","SOLUSD",1763588816814,0.72,135.61,135.56,9.78882769]
["bitfinex","SOLUSD",1763588817312,0.72,135.61,135.56,10.46882769]
["bitfinex","SOLUSD",1763588820420,0.72,135.64,135.58,9.78882769]
["bitfinex","SOLUSD",1763588820601,0.72,135.64,135.6,9.78882769]
["bitfinex","SOLUSD",1763588821118,0.72,135.64,135.59,1.78]
["bitfinex","SOLUSD",1763588821634,0.72,135.64,135.59,2.46]
["bitfinex","SOLUSD",1763588821806,0.72,135.64,135.59,1.78]
["bitfinex","SOLUSD",1763588822326,18.84096,135.64,135.59,1.78]
["bitfinex","SOLUSD",1763588822701,0.72,135.63,135.53,0.68]
["bitfinex","SOLUSD",1763588822904,5.66269794,135.63,135.54,11.56882769]
["bitfinex","SOLUSD",1763588823106,0.72,135.62,135.54,12.24882769]
["bitfinex","SOLUSD",1763588824008,0.72,135.62,135.54,11.56882769]
["bitfinex","SOLUSD",1763588824395,18.12096,135.6,135.54,1.78]
["bitfinex","SOLUSD",1763588824602,18.12096,135.61,135.48,0.68]
["bitfinex","SOLUSD",1763588824812,23.78682568,135.6,135.49,1.78]
["bitfinex","SOLUSD",1763588825014,20.62096,135.6,135.5,0.68]
["bitfinex","SOLUSD",1763588825326,5.66694763,135.59,135.5,9.78882769]
["bitfinex","SOLUSD",1763588825531,18.12096,135.56,135.49,1.78]
["bitfinex","SOLUSD",1763588825842,18.12096,135.56,135.49,2.46]
["bitfinex","SOLUSD",1763588825998,0.72,135.55,135.49,1.78]
["bitfinex","SOLUSD",1763588828207,18.12096,135.58,135.5,10.46882769]
["bitfinex","SOLUSD",1763588828426,0.72,135.57,135.5,10.46882769]
["bitfinex","SOLUSD",1763588828627,0.72,135.57,135.51,0.68]
["bitfinex","SOLUSD",1763588828837,18.12096,135.61,135.51,0.68]
["bitfinex","SOLUSD",1763588829008,0.72,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763588829199,8.23021485,135.65,135.51,0.68]
["bitfinex","SOLUSD",1763588829200,0.72,135.6,135.51,0.68]
["bitfinex","SOLUSD",1763588830519,18.12096,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763588831132,0.72,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763588831922,0.72,135.62,135.54,9.78882769]
["bitfinex","SOLUSD",1763588832232,0.72,135.62,135.55,1.78]
["bitfinex","SOLUSD",1763588832418,0.72,135.62,135.5,11.56882769]
["bitfinex","SOLUSD",1763588832623,0.72,135.62,135.5,12.24882769]
["bitfinex","SOLUSD",1763588832624,18.12096,135.59,135.5,12.24882769]
["bitfinex","SOLUSD",1763588832822,0.72,135.58,135.5,12.24882769]
["bitfinex","SOLUSD",1763588833438,0.72,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763588834840,0.72,135.58,135.52,9.78882769]
["bitfinex","SOLUSD",1763588835555,0.72,135.58,135.51,9.78882769]
["bitfinex","SOLUSD",1763588836063,0.72,135.58,135.51,10.46882769]
["bitfinex","SOLUSD",1763588836221,20.13050424,135.73,135.52,0.68]
["bitfinex","SOLUSD",1763588836222,0.72,135.6,135.52,0.68]
["bitfinex","SOLUSD",1763588839559,0.72,135.6,135.51,10.46882769]
["bitfinex","SOLUSD",1763588840061,18.12096,135.58,135.5,1.78]
["bitfinex","SOLUSD",1763588840557,0.71,135.57,135.5,1.78]
["bitfinex","SOLUSD",1763588840938,18.12096,135.56,135.5,1.78]
["bitfinex","SOLUSD",1763588841351,0.71,135.55,135.5,1.78]
["bitfinex","SOLUSD",1763588841850,18.83096,135.55,135.5,1.78]
["bitfinex","SOLUSD",1763588842227,0.71,135.54,135.5,1.78]
["bitfinex","SOLUSD",1763588843828,0.71,135.54,135.5,2.44]
["bitfinex","SOLUSD",1763588845759,19.90096,135.59,135.5,2.44]
["bitfinex","SOLUSD",1763588845963,0.65,135.56,135.5,63.88]
["bitfinex","SOLUSD",1763588846262,18.12096,135.55,135.5,63.88]
["bitfinex","SOLUSD",1763588846666,0.65,135.54,135.5,63.88]
["bitfinex","SOLUSD",1763588847370,0.65,135.54,135.5,1.78]
["bitfinex","SOLUSD",1763588847667,18.12096,135.53,135.46,11.56882769]
["bitfinex","SOLUSD",1763588847875,18.12096,135.53,135.46,9.78882769]
["bitfinex","SOLUSD",1763588848049,0.65,135.52,135.46,9.78882769]
["bitfinex","SOLUSD",1763588848769,0.65,135.52,135.46,0.69]
["bitfinex","SOLUSD",1763588848947,0.65,135.52,135.45,2.47]
["bitfinex","SOLUSD",1763588849360,18.12096,135.56,135.46,10.47882769]
["bitfinex","SOLUSD",1763588849561,0.65,135.54,135.46,10.47882769]
["bitfinex","SOLUSD",1763588849769,6.13021486,135.61,135.48,9.78882769]
["bitfinex","SOLUSD",1763588849976,0.65,135.56,135.5,9.78882769]
["bitfinex","SOLUSD",1763588850298,28.57396981,135.65,135.54,9.78882769]
["bitfinex","SOLUSD",1763588850579,0.1,135.65,135.56,9.78882769]
["bitfinex","SOLUSD",1763588850749,0.65,135.64,135.56,10.47882769]
["bitfinex","SOLUSD",1763588850950,0.65,135.64,135.58,9.78882769]
["bitfinex","SOLUSD",1763588851150,0.65,135.64,135.59,1.78]
["bitfinex","SOLUSD",1763588851350,0.65,135.64,135.6,9.78882769]
["bitfinex","SOLUSD",1763588851771,0.1,135.65,135.6,10.47882769]
["bitfinex","SOLUSD",1763588851969,0.1,135.65,135.61,0.69]
["bitfinex","SOLUSD",1763588852161,0.75,135.65,135.6,9.78882769]
["bitfinex","SOLUSD",1763588852353,0.75,135.65,135.6,10.47882769]
["bitfinex","SOLUSD",1763588853457,18.87096,135.65,135.6,10.47882769]
["bitfinex","SOLUSD",1763588854073,0.75,135.65,135.6,10.47882769]
["bitfinex","SOLUSD",1763588856165,0.1,135.65,135.62,9.78882769]
["bitfinex","SOLUSD",1763588856769,0.1,135.65,135.62,11.56882769]
["bitfinex","SOLUSD",1763588857586,0.1,135.65,135.62,12.25882769]
["bitfinex","SOLUSD",1763588857781,0.1,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763588857981,18.12096,135.62,135.53,0.69]
["bitfinex","SOLUSD",1763588858279,4.94855271,135.61,135.53,0.69]
["bitfinex","SOLUSD",1763588858487,18.12096,135.62,135.53,0.69]
["bitfinex","SOLUSD",1763588858660,4.94815497,135.61,135.53,0.69]
["bitfinex","SOLUSD",1763588859585,18.12096,135.64,135.53,20.59096]
["bitfinex","SOLUSD",1763588859787,18.12096,135.64,135.55,9.78882769]
["bitfinex","SOLUSD",1763588859958,0.1,135.65,135.59,9.78882769]
["bitfinex","SOLUSD",1763588860280,0.1,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763588862264,0.1,135.65,135.59,1.78]
["bitfinex","SOLUSD",1763588862474,0.1,135.65,135.59,2.47]
["bitfinex","SOLUSD",1763588863877,0.1,135.65,135.59,0.69]
["bitfinex","SOLUSD",1763588865604,0.1,135.65,135.57,11.56882769]
["bitfinex","SOLUSD",1763588865814,0.1,135.65,135.55,0.69]
["bitfinex","SOLUSD",1763588866102,18.12096,135.62,135.55,0.69]
["bitfinex","SOLUSD",1763588866291,1.78,135.62,135.53,1.78]
["bitfinex","SOLUSD",1763588866465,18.12096,135.59,135.53,1.78]
["bitfinex","SOLUSD",1763588867458,18.12096,135.6,135.53,1.78]
["bitfinex","SOLUSD",1763588868362,18.12096,135.6,135.54,9.78882769]
["bitfinex","SOLUSD",1763588868567,18.12096,135.64,135.54,10.47882769]
["bitfinex","SOLUSD",1763588868870,18.12096,135.64,135.55,0.69]
["bitfinex","SOLUSD",1763588869271,0.1,135.65,135.55,0.69]
["bitfinex","SOLUSD",1763588870290,23.16453793,135.65,135.55,0.69]
["bitfinex","SOLUSD",1763588870493,18.22096,135.65,135.55,0.69]
["bitfinex","SOLUSD",1763588871168,0.1,135.65,135.55,0.69]
["bitfinex","SOLUSD",1763588871718,0.1,135.65,135.58,9.78882769]
["bitfinex","SOLUSD",1763588871898,0.1,135.65,135.6,9.78882769]
["bitfinex","SOLUSD",1763588872266,0.1,135.65,135.61,0.67]
["bitfinex","SOLUSD",1763588875978,0.1,135.65,135.62,9.78882769]
["bitfinex","SOLUSD",1763588876183,0.1,135.65,135.63,1.78]
["bitfinex","SOLUSD",1763588876371,0.2,135.68,135.64,9.78882769]
["bitfinex","SOLUSD",1763588876573,0.2,135.68,135.65,0.67]
["bitfinex","SOLUSD",1763588880800,0.11,135.67,135.62,1.78]
["bitfinex","SOLUSD",1763588881101,0.2,135.68,135.62,1.78]
["bitfinex","SOLUSD",1763588881403,0.2,135.68,135.62,2.45]
["bitfinex","SOLUSD",1763588881715,0.2,135.68,135.63,0.67]
["bitfinex","SOLUSD",1763588883089,0.2,135.68,135.64,10.52607334]
["bitfinex","SOLUSD",1763588883284,0.2,135.69,135.64,27.90978769]
["bitfinex","SOLUSD",1763588883488,0.2,135.69,135.65,0.67]
["bitfinex","SOLUSD",1763588883686,0.2,135.69,135.67,9.78882769]
["bitfinex","SOLUSD",1763588883909,0.61,135.78,135.67,9.78882769]
["bitfinex","SOLUSD",1763588884108,0.1,135.78,135.68,0.67]
["bitfinex","SOLUSD",1763588884309,0.51,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763588885296,18.63096,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763588885513,0.51,135.76,135.69,9.78882769]
["bitfinex","SOLUSD",1763588885698,0.51,135.76,135.7,1.78]
["bitfinex","SOLUSD",1763588885897,0.51,135.76,135.7,2.45]
["bitfinex","SOLUSD",1763588886112,0.1,135.78,135.71,10.45882769]
["bitfinex","SOLUSD",1763588886504,0.1,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763588887209,0.51,135.77,135.72,0.67]
["bitfinex","SOLUSD",1763588888432,0.51,135.77,135.7,1.78]
["bitfinex","SOLUSD",1763588888627,0.51,135.77,135.7,2.45]
["bitfinex","SOLUSD",1763588889123,18.63096,135.77,135.67,18.79096]
["bitfinex","SOLUSD",1763588889326,18.63096,135.77,135.67,1.78]
["bitfinex","SOLUSD",1763588889498,15.21414912,135.76,135.67,1.78]
["bitfinex","SOLUSD",1763588889815,10.29882769,135.76,135.67,1.78]
["bitfinex","SOLUSD",1763588889995,18.12096,135.73,135.67,1.78]
["bitfinex","SOLUSD",1763588890394,18.63096,135.73,135.67,1.78]
["bitfinex","SOLUSD",1763588890597,18.63096,135.73,135.68,0.67]
["bitfinex","SOLUSD",1763588891119,0.51,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763588891298,0.51,135.75,135.67,1.78]
["bitfinex","SOLUSD",1763588891627,0.51,135.75,135.67,2.45]
["bitfinex","SOLUSD",1763588893122,5.43343344,135.75,135.67,0.67]
["bitfinex","SOLUSD",1763588893306,18.63096,135.74,135.66,1.78]
["bitfinex","SOLUSD",1763588893506,18.12096,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588893720,18.12096,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763588894516,0.51,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588897025,0.51,135.77,135.65,9.78882769]
["bitfinex","SOLUSD",1763588897229,0.51,135.76,135.65,71.88882769]
["bitfinex","SOLUSD",1763588897431,18.63096,135.76,135.66,0.67]
["bitfinex","SOLUSD",1763588897732,4.93152397,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763588897944,5.44152397,135.75,135.66,0.67]
["bitfinex","SOLUSD",1763588898821,0.51,135.74,135.66,0.67]
["bitfinex","SOLUSD",1763588899025,0.51,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763588899324,5.44152397,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763588899503,18.12096,135.72,135.67,1.78]
["bitfinex","SOLUSD",1763588899928,18.12096,135.75,135.67,1.78]
["bitfinex","SOLUSD",1763588900240,0.51,135.71,135.67,1.78]
["bitfinex","SOLUSD",1763588900910,18.12096,135.74,135.68,0.66]
["bitfinex","SOLUSD",1763588901111,0.51,135.77,135.68,0.66]
["bitfinex","SOLUSD",1763588901317,18.12096,135.76,135.68,0.66]
["bitfinex","SOLUSD",1763588901756,0.51,135.76,135.68,0.66]
["bitfinex","SOLUSD",1763588902036,0.51,135.75,135.68,0.66]
["bitfinex","SOLUSD",1763588902239,0.51,135.75,135.66,12.22882769]
["bitfinex","SOLUSD",1763588902542,5.43908595,135.75,135.67,0.66]
["bitfinex","SOLUSD",1763588902712,0.51,135.74,135.67,0.66]
["bitfinex","SOLUSD",1763588903436,4.92908595,135.75,135.67,0.66]
["bitfinex","SOLUSD",1763588903742,0.51,135.75,135.67,0.66]
["bitfinex","SOLUSD",1763588903914,18.12096,135.76,135.67,0.66]
["bitfinex","SOLUSD",1763588904111,18.12096,135.72,135.64,0.66]
["bitfinex","SOLUSD",1763588904316,18.12096,135.72,135.65,0.66]
["bitfinex","SOLUSD",1763588904714,18.63096,135.75,135.65,0.66]
["bitfinex","SOLUSD",1763588904926,4.93404448,135.74,135.66,9.78882769]
["bitfinex","SOLUSD",1763588905139,5.54404448,135.78,135.66,90.00978769]
["bitfinex","SOLUSD",1763588905350,0.61,135.78,135.67,0.66]
["bitfinex","SOLUSD",1763588905534,18.73096,135.78,135.67,0.66]
["bitfinex","SOLUSD",1763588905843,4.93404448,135.77,135.67,0.66]
["bitfinex","SOLUSD",1763588906023,18.73096,135.78,135.67,0.66]
["bitfinex","SOLUSD",1763588906223,18.12096,135.77,135.67,0.66]
["bitfinex","SOLUSD",1763588906852,0.1,135.78,135.68,9.78882769]
["bitfinex","SOLUSD",1763588907033,0.1,135.78,135.7,9.78882769]
["bitfinex","SOLUSD",1763588907533,0.61,135.78,135.71,0.69]
["bitfinex","SOLUSD",1763588907861,0.61,135.78,135.71,2.47]
["bitfinex","SOLUSD",1763588908019,18.12096,135.77,135.7,1.78]
["bitfinex","SOLUSD",1763588908424,18.63096,135.77,135.7,2.47]
["bitfinex","SOLUSD",1763588909654,18.63096,135.77,135.71,0.69]
["bitfinex","SOLUSD",1763588909858,18.12096,135.77,135.71,0.69]
["bitfinex","SOLUSD",1763588910626,0.1,135.78,135.71,0.69]
["bitfinex","SOLUSD",1763588911439,0.1,135.78,135.72,9.78882769]
["bitfinex","SOLUSD",1763588911760,0.1,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588912856,0.61,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588913161,0.1,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588913330,0.61,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588913939,0.1,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588914755,0.61,135.78,135.73,0.69]
["bitfinex","SOLUSD",1763588914938,0.61,135.78,135.72,1.78]
["bitfinex","SOLUSD",1763588915144,0.61,135.78,135.72,2.47]
["bitfinex","SOLUSD",1763588916656,0.61,135.78,135.68,18.12096]
["bitfinex","SOLUSD",1763588916845,5.55457162,135.78,135.7,0.69]
["bitfinex","SOLUSD",1763588917357,18.12096,135.75,135.67,0.69]
["bitfinex","SOLUSD",1763588917670,23.06553162,135.74,135.67,2.47]
["bitfinex","SOLUSD",1763588917834,4.94457162,135.73,135.67,2.47]
["bitfinex","SOLUSD",1763588918536,5.45457162,135.73,135.67,2.47]
["bitfinex","SOLUSD",1763588919153,0.51,135.72,135.65,0.69]
["bitfinex","SOLUSD",1763588919454,0.51,135.72,135.65,2.47]
["bitfinex","SOLUSD",1763588920265,18.12096,135.7,135.65,1.78]
["bitfinex","SOLUSD",1763588920433,18.12096,135.7,135.65,2.47]
["bitfinex","SOLUSD",1763588920633,18.12096,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763588920950,0.51,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763588921256,18.12096,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763588921639,0.51,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763588922134,0.51,135.7,135.65,1.78]
["bitfinex","SOLUSD",1763588923045,0.51,135.7,135.65,2.47]
["bitfinex","SOLUSD",1763588923458,4.95312663,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588923830,5.46312663,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588924160,0.51,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588924461,18.12096,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588924658,18.12096,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763588924868,0.51,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588925233,18.63096,135.71,135.66,0.69]
["bitfinex","SOLUSD",1763588925545,18.63096,135.71,135.65,1.78]
["bitfinex","SOLUSD",1763588925737,5.46330593,135.7,135.65,1.78]
["bitfinex","SOLUSD",1763588925940,23.58453229,135.7,135.65,1.78]
["bitfinex","SOLUSD",1763588926141,0.51,135.69,135.65,1.78]
["bitfinex","SOLUSD",1763588926563,0.51,135.69,135.63,0.69]
["bitfinex","SOLUSD",1763588926859,5.46466904,135.69,135.63,0.69]
["bitfinex","SOLUSD",1763588927161,0.51,135.69,135.63,0.69]
["bitfinex","SOLUSD",1763588927538,18.12096,135.68,135.63,0.69]
["bitfinex","SOLUSD",1763588927956,18.63096,135.68,135.63,0.69]
["bitfinex","SOLUSD",1763588928161,18.12096,135.68,135.63,0.69]
["bitfinex","SOLUSD",1763588928362,18.12096,135.7,135.63,0.69]
["bitfinex","SOLUSD",1763588928563,18.12096,135.71,135.63,0.69]
["bitfinex","SOLUSD",1763588929947,175.17227897,135.76,135.64,9.78882769]
["bitfinex","SOLUSD",1763588929948,18.12096,135.73,135.64,9.78882769]
["bitfinex","SOLUSD",1763588930149,18.12096,135.73,135.65,0.67]
["bitfinex","SOLUSD",1763588930351,6.78227898,135.78,135.66,9.78882769]
["bitfinex","SOLUSD",1763588930558,0.51,135.77,135.68,9.78882769]
["bitfinex","SOLUSD",1763588930740,0.51,135.77,135.67,2.45]
["bitfinex","SOLUSD",1763588930741,18.12096,135.75,135.67,2.45]
["bitfinex","SOLUSD",1763588930942,18.12096,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763588931466,0.51,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763588931662,18.63096,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763588931866,23.07198753,135.76,135.68,0.67]
["bitfinex","SOLUSD",1763588932063,4.95134527,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763588932366,23.58230527,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763588932565,18.63096,135.75,135.68,0.67]
["bitfinex","SOLUSD",1763588932741,5.46190035,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763588933067,5.46190035,135.74,135.67,2.45]
["bitfinex","SOLUSD",1763588934063,0.51,135.73,135.67,2.45]
["bitfinex","SOLUSD",1763588934254,4.95190035,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763588934455,5.46190035,135.74,135.68,0.67]
["bitfinex","SOLUSD",1763588935798,5.46190035,135.74,135.67,1.78]
["bitfinex","SOLUSD",1763588935799,0.51,135.73,135.67,1.78]
["bitfinex","SOLUSD",1763588936377,0.51,135.73,135.56,80.5411682]
["bitfinex","SOLUSD",1763588936378,18.12096,135.72,135.64,0.67]
["bitfinex","SOLUSD",1763588936569,18.12096,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763588936982,0.51,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763588937981,5.46349636,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763588940684,4.95349636,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763588940887,18.12096,135.7,135.62,10.45882769]
["bitfinex","SOLUSD",1763588941385,18.12096,135.7,135.63,0.67]
["bitfinex","SOLUSD",1763588941386,0.51,135.69,135.63,0.67]
["bitfinex","SOLUSD",1763588941576,5.46119152,135.69,135.63,0.67]
["bitfinex","SOLUSD",1763588941757,0.51,135.68,135.63,0.67]
["bitfinex","SOLUSD",1763588941957,0.51,135.68,135.58,9.78882769]
["bitfinex","SOLUSD",1763588942188,0.51,135.68,135.62,0.67]
["bitfinex","SOLUSD",1763588942382,4.95105944,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763588942584,18.12096,135.7,135.62,0.67]
["bitfinex","SOLUSD",1763588942771,5.45963908,135.69,135.62,0.67]
["bitfinex","SOLUSD",1763588942973,0.51,135.68,135.62,0.67]
["bitfinex","SOLUSD",1763588943567,0.51,135.68,135.59,1.78]
["bitfinex","SOLUSD",1763588943765,18.12096,135.66,135.59,0.67]
["bitfinex","SOLUSD",1763588944182,18.63096,135.66,135.59,0.67]
["bitfinex","SOLUSD",1763588944483,0.51,135.72,135.6,27.90978769]
["bitfinex","SOLUSD",1763588944660,0.51,135.72,135.6,90.00978769]
["bitfinex","SOLUSD",1763588944984,18.63096,135.72,135.62,9.78882769]
["bitfinex","SOLUSD",1763588945190,4.94664203,135.71,135.63,1.78]
["bitfinex","SOLUSD",1763588945367,6.17227898,135.75,135.63,1.78]
["bitfinex","SOLUSD",1763588945368,18.63096,135.73,135.63,2.45]
["bitfinex","SOLUSD",1763588945574,4.94609122,135.72,135.64,0.67]
["bitfinex","SOLUSD",1763588946069,19.90096,135.72,135.64,0.67]
["bitfinex","SOLUSD",1763588946389,5.45639274,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588946774,0.51,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763588947793,4.94639274,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588947794,23.06735274,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588947969,18.12096,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588948864,18.12096,135.72,135.64,0.67]
["bitfinex","SOLUSD",1763588949175,5.45592344,135.71,135.64,0.67]
["bitfinex","SOLUSD",1763588949779,0.51,135.7,135.64,0.67]
["bitfinex","SOLUSD",1763588951167,0.51,135.7,135.61,0.67]
["bitfinex","SOLUSD",1763588951371,18.12096,135.66,135.54,0.2]
["bitfinex","SOLUSD",1763588951566,18.12096,135.66,135.56,9.78882769]
["bitfinex","SOLUSD",1763588951766,2.29,135.65,135.55,0.67]
["bitfinex","SOLUSD",1763588952292,0.51,135.64,135.55,0.67]
["bitfinex","SOLUSD",1763588953297,18.12096,135.6,135.54,0.2]
["bitfinex","SOLUSD",1763588953796,18.12096,135.56,135.54,0.2]
["bitfinex","SOLUSD",1763588954304,18.63096,135.56,135.54,0.2]
["bitfinex","SOLUSD",1763588954594,18.12096,135.56,135.54,0.2]
["bitfinex","SOLUSD",1763588954797,18.12096,135.6,135.55,0.67]
["bitfinex","SOLUSD",1763588957886,22.40905109,135.63,135.55,0.67]
["bitfinex","SOLUSD",1763588958090,18.12096,135.62,135.55,0.67]
["bitfinex","SOLUSD",1763588959709,18.63096,135.62,135.55,0.67]
["bitfinex","SOLUSD",1763588960597,0.51,135.61,135.55,0.67]
["bitfinex","SOLUSD",1763588962811,0.51,135.61,135.54,0.2]
["bitfinex","SOLUSD",1763588963114,18.12096,135.58,135.54,0.2]
["bitfinex","SOLUSD",1763588963330,18.63096,135.58,135.54,0.2]
["bitfinex","SOLUSD",1763588963499,0.51,135.57,135.54,0.2]
["bitfinex","SOLUSD",1763588964344,18.12096,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588964491,27.90978769,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588964811,33.25942663,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588965492,19.90096,135.57,135.54,0.1]
["bitfinex","SOLUSD",1763588965703,20.31096,135.57,135.54,0.1]
["bitfinex","SOLUSD",1763588966112,18.53096,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763588967192,0.41,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588968190,18.12096,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763588968395,18.12096,135.56,135.55,0.66]
["bitfinex","SOLUSD",1763588968619,0.41,135.61,135.55,0.66]
["bitfinex","SOLUSD",1763588968817,18.12096,135.6,135.55,0.66]
["bitfinex","SOLUSD",1763588969209,0.41,135.59,135.54,0.76]
["bitfinex","SOLUSD",1763588969521,18.12096,135.6,135.54,0.76]
["bitfinex","SOLUSD",1763588969692,0.41,135.61,135.54,0.76]
["bitfinex","SOLUSD",1763588969900,32.72745277,135.63,135.54,0.76]
["bitfinex","SOLUSD",1763588970224,1.78,135.65,135.55,9.78882769]
["bitfinex","SOLUSD",1763588970442,18.12096,135.64,135.56,0.66]
["bitfinex","SOLUSD",1763588970727,18.53096,135.64,135.56,0.66]
["bitfinex","SOLUSD",1763588971110,0.41,135.63,135.56,0.66]
["bitfinex","SOLUSD",1763588971422,18.12096,135.61,135.56,0.66]
["bitfinex","SOLUSD",1763588971603,18.12096,135.61,135.54,0.1]
["bitfinex","SOLUSD",1763588971919,18.12096,135.61,135.54,0.76]
["bitfinex","SOLUSD",1763588972236,9.78882769,135.6,135.54,0.76]
["bitfinex","SOLUSD",1763588972530,18.12096,135.57,135.54,0.1]
["bitfinex","SOLUSD",1763588973316,18.53096,135.57,135.54,0.1]
["bitfinex","SOLUSD",1763588974199,0.41,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763588974518,2.19,135.56,135.54,0.1]
["bitfinex","SOLUSD",1763588974832,28.31978769,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588977706,10.19882769,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588979830,16.37110667,135.55,135.54,0.1]
["bitfinex","SOLUSD",1763588980031,9.78882769,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763588980329,11.56882769,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763588980531,11.87882769,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763588981302,18.12096,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763588983331,20.21096,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763588984018,19.90096,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763588984228,18.12096,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763588984832,18.12096,135.54,135.5,0.86]
["bitfinex","SOLUSD",1763588985039,0.31,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588985235,28.21978769,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588987423,4.92366611,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763588987631,1.78,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763588987806,18.12096,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588988020,0.31,135.58,135.51,0.66]
["bitfinex","SOLUSD",1763588988237,20.21096,135.58,135.51,0.66]
["bitfinex","SOLUSD",1763588988441,20.21096,135.58,135.5,0.86]
["bitfinex","SOLUSD",1763588988442,9.78882769,135.56,135.5,0.86]
["bitfinex","SOLUSD",1763588988744,18.12096,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588989242,18.12096,135.53,135.5,0.86]
["bitfinex","SOLUSD",1763588989420,18.12096,135.53,135.51,0.66]
["bitfinex","SOLUSD",1763588989735,1.78,135.55,135.51,0.66]
["bitfinex","SOLUSD",1763588990035,29.68978769,135.56,135.5,0.2]
["bitfinex","SOLUSD",1763588990236,9.78882769,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763588990434,19.90096,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588990926,20.21096,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588991125,18.43096,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763588991321,6.16087142,135.63,135.51,0.68]
["bitfinex","SOLUSD",1763588991625,9.78882769,135.62,135.51,0.68]
["bitfinex","SOLUSD",1763588991810,18.12096,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763588996438,18.12096,135.57,135.51,0.68]
["bitfinex","SOLUSD",1763588996641,1.78,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763588996819,6.72539778,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763588997636,0.31,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763588997839,18.12096,135.53,135.5,0.88]
["bitfinex","SOLUSD",1763588998337,18.12096,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763589000217,18.12096,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763589000422,5.2588833,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763589000636,1.78,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763589001225,1.78,135.53,135.5,0.88]
["bitfinex","SOLUSD",1763589001449,4.9488833,135.54,135.5,0.88]
["bitfinex","SOLUSD",1763589001742,6.7288833,135.54,135.5,0.88]
["bitfinex","SOLUSD",1763589002647,18.12096,135.52,135.51,0.68]
["bitfinex","SOLUSD",1763589002846,19.90096,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763589003070,6.47087142,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763589003071,6.47087142,135.6,135.51,0.68]
["bitfinex","SOLUSD",1763589003351,18.12096,135.57,135.51,0.68]
["bitfinex","SOLUSD",1763589003562,1.78,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763589003846,18.12096,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763589004154,16.25969911,135.6,135.51,0.68]
["bitfinex","SOLUSD",1763589004155,1.78,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763589004646,18.12096,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763589006752,0.31,135.59,135.51,62.78]
["bitfinex","SOLUSD",1763589006753,18.12096,135.59,135.51,62.78]
["bitfinex","SOLUSD",1763589007048,4.95467945,135.58,135.52,0.68]
["bitfinex","SOLUSD",1763589008436,19.90096,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763589008850,1.78,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763589009153,24.8570153,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763589009359,19.90096,135.59,135.52,0.68]
["bitfinex","SOLUSD",1763589009653,18.12096,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763589009827,6.73590314,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763589010147,18.12096,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589010334,19.90096,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589010745,18.12096,135.53,135.5,0.88]
["bitfinex","SOLUSD",1763589011072,19.90096,135.55,135.5,0.88]
["bitfinex","SOLUSD",1763589011280,18.12096,135.52,135.5,0.88]
["bitfinex","SOLUSD",1763589011843,18.12096,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589012043,19.90096,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589012466,6.47087142,135.6,135.51,0.68]
["bitfinex","SOLUSD",1763589012646,9.78882769,135.58,135.5,0.2]
["bitfinex","SOLUSD",1763589012967,18.12096,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763589013161,1.78,135.54,135.5,0.88]
["bitfinex","SOLUSD",1763589013356,18.12096,135.55,135.5,0.88]
["bitfinex","SOLUSD",1763589013559,1.78,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589013942,18.12096,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763589014264,0.31,135.59,135.51,0.68]
["bitfinex","SOLUSD",1763589014568,18.12096,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763589015240,18.12096,135.58,135.51,0.68]
["bitfinex","SOLUSD",1763589015562,0.31,135.61,135.51,0.68]
["bitfinex","SOLUSD",1763589015766,15.94969911,135.62,135.52,9.78882769]
["bitfinex","SOLUSD",1763589015767,6.16087142,135.62,135.52,9.78882769]
["bitfinex","SOLUSD",1763589015973,1.78,135.61,135.52,9.78882769]
["bitfinex","SOLUSD",1763589016158,1.78,135.61,135.5,0.2]
["bitfinex","SOLUSD",1763589016159,18.12096,135.6,135.53,0.68]
["bitfinex","SOLUSD",1763589016466,18.12096,135.54,135.5,0.88]
["bitfinex","SOLUSD",1763589016765,18.12096,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589017540,18.12096,135.55,135.51,0.68]
["bitfinex","SOLUSD",1763589018250,18.12096,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589019766,18.12096,135.56,135.51,0.68]
["bitfinex","SOLUSD",1763589019959,18.12096,135.54,135.51,0.68]
["bitfinex","SOLUSD",1763589020362,18.12096,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763589020566,1.78,135.54,135.5,0.86]
["bitfinex","SOLUSD",1763589021154,18.12096,135.52,135.51,0.66]
["bitfinex","SOLUSD",1763589021358,1.78,135.54,135.5,0.86]
["bitfinex","SOLUSD",1763589021760,18.12096,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589021956,19.90096,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589022272,23.08644012,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589022453,24.86644012,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589023457,25.17644012,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763589023673,34.96526781,135.51,135.5,0.1]
["bitfinex","SOLUSD",1763589023975,34.96526781,135.51,135.45,0.2]
["bitfinex","SOLUSD",1763589023976,43.1028195,135.51,135.45,0.2]
["bitfinex","SOLUSD",1763589024165,27.90978769,135.46,135.45,0.2]
["bitfinex","SOLUSD",1763589024376,34.65526781,135.46,135.45,0.2]
["bitfinex","SOLUSD",1763589024550,34.86526781,135.46,135.45,0.2]
["bitfinex","SOLUSD",1763589024755,34.86526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589025650,41.07324526,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589025856,39.29324526,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589026161,34.86526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589029389,33.08526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589029579,34.86526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589030556,33.08526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589030761,34.65526781,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589030956,9.78882769,135.49,135.45,0.1]
["bitfinex","SOLUSD",1763589031193,1.78,135.48,135.45,0.81]
["bitfinex","SOLUSD",1763589031363,18.12096,135.46,135.45,0.81]
["bitfinex","SOLUSD",1763589031572,1.78,135.48,135.45,0.81]
["bitfinex","SOLUSD",1763589032298,18.12096,135.49,135.45,0.81]
["bitfinex","SOLUSD",1763589032460,1.78,135.48,135.45,0.81]
["bitfinex","SOLUSD",1763589034067,18.12096,135.46,135.45,0.81]
["bitfinex","SOLUSD",1763589034475,1.78,135.48,135.45,0.81]
["bitfinex","SOLUSD",1763589034682,9.89882769,135.54,135.45,0.81]
["bitfinex","SOLUSD",1763589034971,18.12096,135.51,135.45,0.81]
["bitfinex","SOLUSD",1763589035173,1.78,135.5,135.45,0.81]
["bitfinex","SOLUSD",1763589036195,1.78,135.49,135.45,0.81]
["bitfinex","SOLUSD",1763589040973,0.11,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763589041174,28.01978769,135.48,135.45,0.1]
["bitfinex","SOLUSD",1763589041573,9.78882769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589044090,29.68978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589046273,29.79978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589046580,34.73992422,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589048598,32.84992422,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589048782,29.68978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589048978,29.79978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589049381,34.73761694,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589050781,32.95761694,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589050980,34.73761694,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589051574,29.68978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589052100,27.90978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589052292,29.68978769,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589052602,34.73901982,135.46,135.45,0.1]
["bitfinex","SOLUSD",1763589053103,27.90978769,135.43,135.42,0.2]
["bitfinex","SOLUSD",1763589053277,34.63088197,135.43,135.42,0.2]
["bitfinex","SOLUSD",1763589054117,40.5702398,135.43,135.42,0.2]
["bitfinex","SOLUSD",1763589054276,40.5702398,135.43,135.37,0.2]
["bitfinex","SOLUSD",1763589054277,18.12096,135.39,135.37,0.2]
["bitfinex","SOLUSD",1763589054483,11.56882769,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589054792,1.78,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589054990,19.90096,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589055306,22.63565471,135.4,135.37,0.9]
["bitfinex","SOLUSD",1763589055601,9.78882769,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589055914,11.56882769,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589056701,9.78882769,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589056890,19.90096,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589059199,18.12096,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589061619,18.12096,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589062188,18.12096,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589067418,27.90978769,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589067589,34.64655815,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589069424,23.07773046,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589069602,9.78882769,135.39,135.37,0.9]
["bitfinex","SOLUSD",1763589069796,9.78882769,135.39,135.38,0.7]
["bitfinex","SOLUSD",1763589070191,18.12096,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589070395,18.12096,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589070590,29.68978769,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589070804,34.64521431,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589071123,32.86521431,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589071293,34.64521431,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589071493,24.85638662,135.38,135.37,0.2]
["bitfinex","SOLUSD",1763589071726,32.86521431,135.38,135.37,0.9]
["bitfinex","SOLUSD",1763589071893,1.78,135.41,135.37,0.9]
["bitfinex","SOLUSD",1763589072099,1.78,135.41,135.38,0.7]
["bitfinex","SOLUSD",1763589072428,5.88413249,135.45,135.38,0.7]
["bitfinex","SOLUSD",1763589072594,9.78882769,135.43,135.38,0.7]
["bitfinex","SOLUSD",1763589073021,18.12096,135.4,135.38,0.7]
["bitfinex","SOLUSD",1763589073318,9.78882769,135.43,135.38,0.7]
["bitfinex","SOLUSD",1763589073523,4.95245157,135.43,135.38,0.7]
["bitfinex","SOLUSD",1763589073828,18.12096,135.41,135.38,0.7]
["bitfinex","SOLUSD",1763589074400,6.86848984,135.49,135.38,0.7]
["bitfinex","SOLUSD",1763589074715,9.78882769,135.47,135.36,18.12096]
["bitfinex","SOLUSD",1763589075114,1.78,135.48,135.36,18.12096]
["bitfinex","SOLUSD",1763589075315,9.78882769,135.47,135.33,9.38921918]
["bitfinex","SOLUSD",1763589075624,1.78,135.48,135.33,27.86258059]
["bitfinex","SOLUSD",1763589075925,4.95141524,135.48,135.33,27.86258059]
["bitfinex","SOLUSD",1763589076221,9.78882769,135.48,135.33,27.86258059]
["bitfinex","SOLUSD",1763589076524,18.12096,135.45,135.33,27.86258059]
["bitfinex","SOLUSD",1763589076722,18.12096,135.45,135.37,9.78882769]
["bitfinex","SOLUSD",1763589076904,18.12096,135.45,135.38,1.78]
["bitfinex","SOLUSD",1763589077104,18.12096,135.45,135.38,2.48]
["bitfinex","SOLUSD",1763589077425,2.47,135.49,135.39,0.7]
["bitfinex","SOLUSD",1763589077630,18.12096,135.47,135.39,0.7]
["bitfinex","SOLUSD",1763589077816,18.12096,135.47,135.4,9.78882769]
["bitfinex","SOLUSD",1763589078011,18.12096,135.47,135.41,0.7]
["bitfinex","SOLUSD",1763589078207,9.78882769,135.5,135.41,0.7]
["bitfinex","SOLUSD",1763589078412,12.25882769,135.52,135.41,0.7]
["bitfinex","SOLUSD",1763589078629,18.12096,135.49,135.41,0.7]
["bitfinex","SOLUSD",1763589079522,0.69,135.49,135.41,0.7]
["bitfinex","SOLUSD",1763589079919,18.81096,135.49,135.41,0.7]
["bitfinex","SOLUSD",1763589080426,18.12096,135.48,135.41,0.7]
["bitfinex","SOLUSD",1763589080800,18.12096,135.49,135.41,0.7]
["bitfinex","SOLUSD",1763589085339,6.18732301,135.54,135.42,9.78882769]
["bitfinex","SOLUSD",1763589085524,0.69,135.54,135.42,9.78882769]
["bitfinex","SOLUSD",1763589085707,0.69,135.54,135.44,9.78882769]
["bitfinex","SOLUSD",1763589085911,0.69,135.54,135.45,1.78]
["bitfinex","SOLUSD",1763589086229,18.12096,135.52,135.45,2.48]
["bitfinex","SOLUSD",1763589086413,18.12096,135.52,135.46,0.7]
["bitfinex","SOLUSD",1763589086840,18.12096,135.52,135.46,2.48]
["bitfinex","SOLUSD",1763589087332,18.12096,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763589087930,18.80096,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763589088536,18.12096,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763589090737,1.78,135.55,135.47,62.8]
["bitfinex","SOLUSD",1763589091038,18.12096,135.5,135.47,62.8]
["bitfinex","SOLUSD",1763589091540,18.12096,135.5,135.48,0.7]
["bitfinex","SOLUSD",1763589092635,18.12096,135.52,135.48,0.7]
["bitfinex","SOLUSD",1763589093325,18.80096,135.52,135.48,0.7]
["bitfinex","SOLUSD",1763589093832,18.12096,135.5,135.41,71.88882769]
["bitfinex","SOLUSD",1763589094017,18.12096,135.5,135.46,0.7]
["bitfinex","SOLUSD",1763589095926,18.80096,135.5,135.46,0.7]
["bitfinex","SOLUSD",1763589096963,0.68,135.49,135.44,0.7]
["bitfinex","SOLUSD",1763589097248,18.12096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589097619,18.80096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589097816,0.68,135.45,135.41,0.7]
["bitfinex","SOLUSD",1763589098637,18.12096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589098834,18.80096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589099439,0.68,135.45,135.41,0.7]
["bitfinex","SOLUSD",1763589099619,18.12096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589099620,18.80096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589099828,0.68,135.45,135.41,0.7]
["bitfinex","SOLUSD",1763589101444,18.80096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589102640,18.12096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589102847,18.80096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589103023,18.12096,135.46,135.41,0.7]
["bitfinex","SOLUSD",1763589103349,0.68,135.45,135.41,62.8]
["bitfinex","SOLUSD",1763589105438,0.68,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763589109237,18.80096,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763589109443,0.68,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763589109851,18.12096,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763589110442,18.84096,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763589112764,0.72,135.51,135.43,0.72]
["bitfinex","SOLUSD",1763589112951,18.12096,135.49,135.43,0.72]
["bitfinex","SOLUSD",1763589117582,28.37785689,135.54,135.43,0.72]
["bitfinex","SOLUSD",1763589117583,6.18440396,135.55,135.44,9.78882769]
["bitfinex","SOLUSD",1763589117881,23.08440234,135.59,135.47,18.12096]
["bitfinex","SOLUSD",1763589118077,18.12096,135.55,135.47,18.12096]
["bitfinex","SOLUSD",1763589118281,18.84096,135.57,135.48,2.5]
["bitfinex","SOLUSD",1763589118465,5.68050583,135.56,135.48,2.5]
["bitfinex","SOLUSD",1763589118666,0.72,135.56,135.49,0.72]
["bitfinex","SOLUSD",1763589118879,2.5,135.58,135.49,0.72]
["bitfinex","SOLUSD",1763589119054,0.72,135.58,135.49,0.72]
["bitfinex","SOLUSD",1763589119386,18.12096,135.57,135.49,0.72]
["bitfinex","SOLUSD",1763589119687,18.12096,135.57,135.5,9.78882769]
["bitfinex","SOLUSD",1763589119875,0.2,135.6,135.5,9.78882769]
["bitfinex","SOLUSD",1763589119876,0.92,135.6,135.5,9.78882769]
["bitfinex","SOLUSD",1763589120080,0.92,135.6,135.52,9.78882769]
["bitfinex","SOLUSD",1763589120385,0.2,135.6,135.54,9.78882769]
["bitfinex","SOLUSD",1763589120764,0.2,135.6,135.55,0.72]
["bitfinex","SOLUSD",1763589122162,0.1,135.63,135.56,9.78882769]
["bitfinex","SOLUSD",1763589122363,0.1,135.63,135.58,9.78882769]
["bitfinex","SOLUSD",1763589122583,0.1,135.63,135.61,18.12096]
["bitfinex","SOLUSD",1763589122765,0.1,135.63,135.62,1.78]
["bitfinex","SOLUSD",1763589122976,0.2,135.68,135.62,11.56882769]
["bitfinex","SOLUSD",1763589123191,0.2,135.68,135.63,10.50882769]
["bitfinex","SOLUSD",1763589123692,0.2,135.68,135.65,9.78882769]
["bitfinex","SOLUSD",1763589123872,0.2,135.68,135.66,1.78]
["bitfinex","SOLUSD",1763589124074,0.2,135.68,135.64,0.72]
["bitfinex","SOLUSD",1763589124385,0.2,135.68,135.65,11.56882769]
["bitfinex","SOLUSD",1763589124780,0.2,135.68,135.66,0.72]
["bitfinex","SOLUSD",1763589125373,0.2,135.68,135.67,9.78882769]
["bitfinex","SOLUSD",1763589125770,0.2,135.68,135.67,28.62978769]
["bitfinex","SOLUSD",1763589128183,0.2,135.68,135.66,0.72]
["bitfinex","SOLUSD",1763589128362,0.2,135.68,135.67,2.5]
["bitfinex","SOLUSD",1763589130600,0.2,135.68,135.67,30.40978769]
["bitfinex","SOLUSD",1763589132017,0.2,135.68,135.67,12.28882769]
["bitfinex","SOLUSD",1763589132185,0.2,135.68,135.67,1.78]
["bitfinex","SOLUSD",1763589132391,0.2,135.68,135.67,0.72]
["bitfinex","SOLUSD",1763589132594,0.2,135.68,135.67,12.28882769]
["bitfinex","SOLUSD",1763589133719,0.2,135.68,135.67,30.40978769]
["bitfinex","SOLUSD",1763589133883,0.1,135.72,135.68,9.78882769]
["bitfinex","SOLUSD",1763589134081,0.1,135.72,135.68,10.50882769]
["bitfinex","SOLUSD",1763589134402,0.1,135.72,135.69,2.5]
["bitfinex","SOLUSD",1763589134580,0.1,135.72,135.7,11.56882769]
["bitfinex","SOLUSD",1763589134781,0.1,135.72,135.71,0.72]
["bitfinex","SOLUSD",1763589136109,0.1,135.72,135.7,1.78]
["bitfinex","SOLUSD",1763589136327,0.82,135.72,135.7,1.78]
["bitfinex","SOLUSD",1763589136612,0.1,135.72,135.71,1.78]
["bitfinex","SOLUSD",1763589140008,0.79,135.72,135.71,1.78]
["bitfinex","SOLUSD",1763589140308,0.79,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763589140528,0.1,135.72,135.68,9.78882769]
["bitfinex","SOLUSD",1763589140835,0.1,135.72,135.7,9.78882769]
["bitfinex","SOLUSD",1763589141033,0.1,135.72,135.71,2.48]
["bitfinex","SOLUSD",1763589141310,0.1,135.73,135.72,9.78882769]
["bitfinex","SOLUSD",1763589141613,0.1,135.73,135.72,10.48882769]
["bitfinex","SOLUSD",1763589142929,0.1,135.73,135.7,0.7]
["bitfinex","SOLUSD",1763589143228,0.1,135.73,135.72,1.78]
["bitfinex","SOLUSD",1763589144186,0.79,135.73,135.72,1.78]
["bitfinex","SOLUSD",1763589144410,0.79,135.73,135.67,0.7]
["bitfinex","SOLUSD",1763589144589,18.91096,135.73,135.64,0.7]
["bitfinex","SOLUSD",1763589144794,18.91096,135.73,135.65,1.78]
["bitfinex","SOLUSD",1763589144994,0.69,135.72,135.65,1.78]
["bitfinex","SOLUSD",1763589145494,0.69,135.72,135.65,2.48]
["bitfinex","SOLUSD",1763589148815,0.69,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763589149116,0.69,135.72,135.66,10.47882769]
["bitfinex","SOLUSD",1763589149923,0.1,135.73,135.67,0.69]
["bitfinex","SOLUSD",1763589150094,0.77,135.73,135.67,0.69]
["bitfinex","SOLUSD",1763589151722,0.77,135.73,135.68,9.78882769]
["bitfinex","SOLUSD",1763589151919,0.77,135.73,135.69,1.78]
["bitfinex","SOLUSD",1763589152622,0.77,135.73,135.7,10.47882769]
["bitfinex","SOLUSD",1763589152623,0.1,135.73,135.7,10.47882769]
["bitfinex","SOLUSD",1763589153121,0.1,135.73,135.71,0.69]
["bitfinex","SOLUSD",1763589155919,0.1,135.73,135.72,9.78882769]
["bitfinex","SOLUSD",1763589156125,0.1,135.73,135.72,10.47882769]
["bitfinex","SOLUSD",1763589156635,0.1,135.73,135.72,1.78]
["bitfinex","SOLUSD",1763589168033,0.1,135.73,135.72,12.25882769]
["bitfinex","SOLUSD",1763589168734,0.1,135.73,135.72,12.99563877]
["bitfinex","SOLUSD",1763589170315,0.1,135.73,135.72,9.78882769]
["bitfinex","SOLUSD",1763589170520,0.1,135.73,135.72,11.54882769]
["bitfinex","SOLUSD",1763589170725,0.1,135.73,135.72,12.23882769]
["bitfinex","SOLUSD",1763589170911,0.1,135.73,135.72,11.54882769]
["bitfinex","SOLUSD",1763589171118,0.1,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763589172341,0.1,135.73,135.72,11.54882769]
["bitfinex","SOLUSD",1763589175911,0.1,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763589177219,0.75,135.73,135.7,1.76]
["bitfinex","SOLUSD",1763589178627,0.1,135.73,135.7,2.45]
["bitfinex","SOLUSD",1763589179427,0.1,135.73,135.71,10.47882769]
["bitfinex","SOLUSD",1763589180125,0.1,135.73,135.71,9.78882769]
["bitfinex","SOLUSD",1763589180318,0.1,135.73,135.72,0.69]
["bitfinex","SOLUSD",1763589180540,0.1,135.73,135.71,9.78882769]
["bitfinex","SOLUSD",1763589180740,0.1,135.73,135.71,10.47882769]
["bitfinex","SOLUSD",1763589180938,0.1,135.73,135.7,1.76]
["bitfinex","SOLUSD",1763589180939,0.65,135.72,135.66,0.69]
["bitfinex","SOLUSD",1763589181141,0.65,135.72,135.67,11.54882769]
["bitfinex","SOLUSD",1763589181642,0.65,135.72,135.67,12.23882769]
["bitfinex","SOLUSD",1763589181834,0.65,135.72,135.67,11.54882769]
["bitfinex","SOLUSD",1763589182451,18.12096,135.71,135.67,1.76]
["bitfinex","SOLUSD",1763589182745,0.65,135.7,135.67,1.76]
["bitfinex","SOLUSD",1763589182946,5.0628763,135.73,135.68,9.78882769]
["bitfinex","SOLUSD",1763589183146,0.1,135.73,135.68,10.47882769]
["bitfinex","SOLUSD",1763589183324,0.65,135.72,135.68,10.47882769]
["bitfinex","SOLUSD",1763589184355,0.65,135.72,135.68,9.78882769]
["bitfinex","SOLUSD",1763589185435,0.65,135.72,135.67,1.76]
["bitfinex","SOLUSD",1763589188437,0.1,135.73,135.68,10.47882769]
["bitfinex","SOLUSD",1763589188637,0.75,135.73,135.7,9.78882769]
["bitfinex","SOLUSD",1763589188931,0.75,135.73,135.71,1.76]
["bitfinex","SOLUSD",1763589189665,0.1,135.73,135.71,1.76]
["bitfinex","SOLUSD",1763589190335,0.1,135.73,135.71,63.86]
["bitfinex","SOLUSD",1763589191540,0.1,135.73,135.72,9.78882769]
["bitfinex","SOLUSD",1763589192354,0.1,135.73,135.72,71.88882769]
["bitfinex","SOLUSD",1763589195535,0.1,135.73,135.72,72.57882769]
["bitfinex","SOLUSD",1763589196077,0.75,135.78,135.75,9.78882769]
["bitfinex","SOLUSD",1763589196231,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589196859,0.75,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589197076,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589197462,0.75,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589199454,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589199964,0.79,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589200664,0.1,135.78,135.77,9.78882769]
["bitfinex","SOLUSD",1763589200966,0.1,135.78,135.77,10.45882769]
["bitfinex","SOLUSD",1763589201369,0.1,135.78,135.77,9.78882769]
["bitfinex","SOLUSD",1763589201552,0.1,135.78,135.77,71.78882769]
["bitfinex","SOLUSD",1763589202367,0.79,135.78,135.77,71.78882769]
["bitfinex","SOLUSD",1763589202567,0.1,135.78,135.77,71.78882769]
["bitfinex","SOLUSD",1763589204450,0.79,135.78,135.77,71.78882769]
["bitfinex","SOLUSD",1763589204762,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589205342,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589206580,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589208873,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589210248,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589210447,0.1,135.78,135.77,11.54882769]
["bitfinex","SOLUSD",1763589210651,0.1,135.78,135.77,12.20882769]
["bitfinex","SOLUSD",1763589212056,0.1,135.78,135.77,74.20882769]
["bitfinex","SOLUSD",1763589216572,0.1,135.78,135.77,73.54882769]
["bitfinex","SOLUSD",1763589216770,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589218557,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589218770,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589222180,0.1,135.78,135.77,11.54882769]
["bitfinex","SOLUSD",1763589222565,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589222780,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589224095,0.79,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589224785,0.79,135.78,135.71,0.66]
["bitfinex","SOLUSD",1763589224982,0.79,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763589225183,0.79,135.78,135.73,10.44882769]
["bitfinex","SOLUSD",1763589225569,0.1,135.78,135.75,9.78882769]
["bitfinex","SOLUSD",1763589225873,0.79,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589226082,0.1,135.78,135.76,2.42]
["bitfinex","SOLUSD",1763589227187,0.1,135.78,135.74,0.66]
["bitfinex","SOLUSD",1763589227385,0.79,135.78,135.75,11.54882769]
["bitfinex","SOLUSD",1763589227880,0.1,135.78,135.75,11.54882769]
["bitfinex","SOLUSD",1763589228076,0.1,135.78,135.76,0.66]
["bitfinex","SOLUSD",1763589228584,0.1,135.78,135.77,27.90978769]
["bitfinex","SOLUSD",1763589229066,0.79,135.78,135.77,9.78882769]
["bitfinex","SOLUSD",1763589230491,0.79,135.78,135.77,71.78882769]
["bitfinex","SOLUSD",1763589231182,0.1,135.78,135.77,62.0]
["bitfinex","SOLUSD",1763589231582,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589232368,0.71,135.77,135.76,9.78882769]
["bitfinex","SOLUSD",1763589232688,0.81,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589232889,0.71,135.77,135.71,9.78882769]
["bitfinex","SOLUSD",1763589233094,0.71,135.77,135.72,1.76]
["bitfinex","SOLUSD",1763589233388,0.71,135.77,135.67,0.68]
["bitfinex","SOLUSD",1763589233578,0.71,135.77,135.68,1.76]
["bitfinex","SOLUSD",1763589233783,0.71,135.77,135.7,9.78882769]
["bitfinex","SOLUSD",1763589233986,0.71,135.77,135.71,2.44]
["bitfinex","SOLUSD",1763589234776,0.1,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763589234988,0.71,135.77,135.73,18.12096]
["bitfinex","SOLUSD",1763589235180,0.71,135.77,135.69,0.68]
["bitfinex","SOLUSD",1763589235181,0.71,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763589235370,0.71,135.77,135.75,1.76]
["bitfinex","SOLUSD",1763589239574,0.71,135.77,135.75,63.86]
["bitfinex","SOLUSD",1763589246084,0.71,135.77,135.75,1.76]
["bitfinex","SOLUSD",1763589246282,0.1,135.78,135.75,1.76]
["bitfinex","SOLUSD",1763589246487,0.1,135.78,135.76,0.68]
["bitfinex","SOLUSD",1763589247288,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589247511,0.81,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589247884,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589248497,0.71,135.77,135.7,2.67999999]
["bitfinex","SOLUSD",1763589248705,0.71,135.77,135.71,30.34978769]
["bitfinex","SOLUSD",1763589248908,0.71,135.77,135.73,9.78882769]
["bitfinex","SOLUSD",1763589249100,0.71,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763589253016,0.71,135.77,135.69,9.78882769]
["bitfinex","SOLUSD",1763589253318,0.71,135.77,135.7,1.76]
["bitfinex","SOLUSD",1763589253319,18.12096,135.76,135.7,1.76]
["bitfinex","SOLUSD",1763589253614,18.12096,135.76,135.71,1.76]
["bitfinex","SOLUSD",1763589253808,0.71,135.75,135.71,1.76]
["bitfinex","SOLUSD",1763589255308,0.71,135.75,135.71,2.44]
["bitfinex","SOLUSD",1763589255512,0.71,135.75,135.71,1.76]
["bitfinex","SOLUSD",1763589255903,0.71,135.77,135.72,10.46882769]
["bitfinex","SOLUSD",1763589256110,0.71,135.77,135.72,9.78882769]
["bitfinex","SOLUSD",1763589256303,0.71,135.77,135.72,10.46882769]
["bitfinex","SOLUSD",1763589256497,0.71,135.77,135.72,9.78882769]
["bitfinex","SOLUSD",1763589256723,0.71,135.77,135.72,10.46882769]
["bitfinex","SOLUSD",1763589258304,0.71,135.77,135.72,71.88882769]
["bitfinex","SOLUSD",1763589258498,0.71,135.77,135.72,72.56882769]
["bitfinex","SOLUSD",1763589259916,0.71,135.77,135.72,72.54882769]
["bitfinex","SOLUSD",1763589260417,0.1,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763589260607,0.1,135.78,135.75,1.76]
["bitfinex","SOLUSD",1763589260922,0.75,135.78,135.75,1.76]
["bitfinex","SOLUSD",1763589263820,0.75,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763589264022,0.75,135.78,135.74,1.76]
["bitfinex","SOLUSD",1763589268828,0.75,135.78,135.72,62.1]
["bitfinex","SOLUSD",1763589269005,0.75,135.78,135.73,1.76]
["bitfinex","SOLUSD",1763589269418,0.1,135.78,135.73,1.76]
["bitfinex","SOLUSD",1763589269638,0.1,135.78,135.75,9.78882769]
["bitfinex","SOLUSD",1763589269820,0.1,135.78,135.76,2.47]
["bitfinex","SOLUSD",1763589270003,0.1,135.78,135.77,10.52536742]
["bitfinex","SOLUSD",1763589270326,0.1,135.78,135.77,29.35632742]
["bitfinex","SOLUSD",1763589271528,0.1,135.78,135.77,29.66978769]
["bitfinex","SOLUSD",1763589271730,0.1,135.78,135.77,30.37978769]
["bitfinex","SOLUSD",1763589272027,0.1,135.78,135.75,18.83096]
["bitfinex","SOLUSD",1763589272202,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589273526,0.77,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589273927,0.77,135.78,135.75,18.12096]
["bitfinex","SOLUSD",1763589274130,0.77,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589274521,0.77,135.78,135.74,0.71]
["bitfinex","SOLUSD",1763589274826,0.77,135.78,135.74,9.78882769]
["bitfinex","SOLUSD",1763589275023,0.77,135.78,135.75,1.76]
["bitfinex","SOLUSD",1763589275810,0.77,135.78,135.72,27.90978769]
["bitfinex","SOLUSD",1763589276028,0.77,135.78,135.73,1.76]
["bitfinex","SOLUSD",1763589276417,0.77,135.78,135.72,28.61978769]
["bitfinex","SOLUSD",1763589276622,0.77,135.78,135.74,1.76]
["bitfinex","SOLUSD",1763589277632,0.77,135.78,135.7,9.78882769]
["bitfinex","SOLUSD",1763589277801,17.62096,135.77,135.68,9.78882769]
["bitfinex","SOLUSD",1763589278007,0.67,135.77,135.69,1.76]
["bitfinex","SOLUSD",1763589278224,0.67,135.76,135.69,1.76]
["bitfinex","SOLUSD",1763589280012,18.79096,135.76,135.69,1.76]
["bitfinex","SOLUSD",1763589280217,18.79096,135.76,135.7,10.49882769]
["bitfinex","SOLUSD",1763589280520,0.67,135.75,135.7,9.78882769]
["bitfinex","SOLUSD",1763589281729,0.67,135.75,135.7,10.49882769]
["bitfinex","SOLUSD",1763589282733,0.67,135.75,135.71,2.47]
["bitfinex","SOLUSD",1763589283036,18.22096,135.78,135.72,1.76]
["bitfinex","SOLUSD",1763589283231,0.67,135.76,135.72,1.76]
["bitfinex","SOLUSD",1763589287416,0.67,135.76,135.68,10.49882769]
["bitfinex","SOLUSD",1763589287641,0.67,135.76,135.69,1.76]
["bitfinex","SOLUSD",1763589288017,0.67,135.76,135.69,2.47]
["bitfinex","SOLUSD",1763589288657,0.67,135.76,135.7,10.49882769]
["bitfinex","SOLUSD",1763589289813,0.67,135.76,135.7,9.78882769]
["bitfinex","SOLUSD",1763589290018,0.67,135.76,135.72,9.78882769]
["bitfinex","SOLUSD",1763589290212,0.67,135.76,135.73,1.76]
["bitfinex","SOLUSD",1763589291120,0.65,135.77,135.73,2.43]
["bitfinex","SOLUSD",1763589291438,0.65,135.77,135.71,0.67]
["bitfinex","SOLUSD",1763589291650,0.65,135.77,135.72,11.54882769]
["bitfinex","SOLUSD",1763589291817,18.22096,135.78,135.72,11.54882769]
["bitfinex","SOLUSD",1763589292013,18.87096,135.78,135.72,0.67]
["bitfinex","SOLUSD",1763589292346,0.75,135.78,135.73,2.43]
["bitfinex","SOLUSD",1763589293645,0.75,135.78,135.74,10.45882769]
["bitfinex","SOLUSD",1763589295037,0.75,135.78,135.75,0.67]
["bitfinex","SOLUSD",1763589295234,0.75,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589295620,0.1,135.78,135.77,0.67]
["bitfinex","SOLUSD",1763589296229,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763589296443,0.1,135.78,135.77,1.76]
["bitfinex","SOLUSD",1763589298448,0.1,135.78,135.71,62.1]
["bitfinex","SOLUSD",1763589298449,0.75,135.78,135.71,62.1]
["bitfinex","SOLUSD",1763589298650,0.75,135.78,135.72,11.54882769]
["bitfinex","SOLUSD",1763589298836,0.75,135.78,135.72,30.33978769]
["bitfinex","SOLUSD",1763589300137,0.75,135.78,135.73,1.76]
["bitfinex","SOLUSD",1763589300336,0.75,135.78,135.73,2.43]
["bitfinex","SOLUSD",1763589300564,0.75,135.78,135.69,9.78882769]
["bitfinex","SOLUSD",1763589300753,0.75,135.78,135.71,9.78882769]
["bitfinex","SOLUSD",1763589301135,0.75,135.78,135.71,10.45882769]
["bitfinex","SOLUSD",1763589302232,0.75,135.78,135.73,9.78882769]
["bitfinex","SOLUSD",1763589302538,0.1,135.78,135.75,9.78882769]
["bitfinex","SOLUSD",1763589303063,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589310551,0.75,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589310863,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589311065,0.1,135.78,135.72,18.41972113]
["bitfinex","SOLUSD",1763589311066,0.65,135.77,135.69,0.67]
["bitfinex","SOLUSD",1763589311238,0.65,135.77,135.7,18.91796288]
["bitfinex","SOLUSD",1763589311443,0.65,135.77,135.72,9.78882769]
["bitfinex","SOLUSD",1763589311654,0.65,135.77,135.73,1.76]
["bitfinex","SOLUSD",1763589313669,0.65,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763589313972,0.65,135.77,135.72,1.76]
["bitfinex","SOLUSD",1763589315267,0.65,135.77,135.71,18.12096]
["bitfinex","SOLUSD",1763589315466,0.65,135.77,135.73,1.76]
["bitfinex","SOLUSD",1763589316466,0.65,135.77,135.68,0.67]
["bitfinex","SOLUSD",1763589316666,0.65,135.77,135.69,29.66978769]
["bitfinex","SOLUSD",1763589316865,0.65,135.77,135.7,0.67]
["bitfinex","SOLUSD",1763589318073,0.65,135.77,135.72,9.78882769]
["bitfinex","SOLUSD",1763589318246,0.65,135.77,135.73,1.76]
["bitfinex","SOLUSD",1763589318445,0.65,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763589319158,0.65,135.77,135.75,1.76]
["bitfinex","SOLUSD",1763589319475,0.65,135.77,135.76,1.76]
["bitfinex","SOLUSD",1763589320181,0.67,135.77,135.76,1.76]
["bitfinex","SOLUSD",1763589320776,0.67,135.77,135.73,9.78882769]
["bitfinex","SOLUSD",1763589320979,0.67,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763589321168,0.67,135.77,135.73,9.78882769]
["bitfinex","SOLUSD",1763589321367,0.67,135.77,135.74,1.76]
["bitfinex","SOLUSD",1763589321565,0.67,135.77,135.74,63.86]
["bitfinex","SOLUSD",1763589322685,0.1,135.78,135.75,10.47882769]
["bitfinex","SOLUSD",1763589323552,0.1,135.78,135.76,1.76]
["bitfinex","SOLUSD",1763589326464,0.1,135.78,135.76,2.46]
["bitfinex","SOLUSD",1763589327890,0.1,135.78,135.77,28.60978769]
["bitfinex","SOLUSD",1763589328481,0.1,135.79,135.77,29.34632742]
["bitfinex","SOLUSD",1763589328680,0.1,135.79,135.78,10.48882769]
["bitfinex","SOLUSD",1763589329256,0.1,135.82,135.81,27.90978769]
["bitfinex","SOLUSD",1763589329456,0.1,135.82,135.81,29.66978769]
["bitfinex","SOLUSD",1763589329674,0.1,135.83,135.82,17.15151359]
["bitfinex","SOLUSD",1763589329972,0.79,135.87,135.82,10.35882769]
["bitfinex","SOLUSD",1763589330176,0.79,135.87,135.84,9.78882769]
["bitfinex","SOLUSD",1763589330363,0.79,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763589330562,0.79,135.87,135.81,1.76]
["bitfinex","SOLUSD",1763589330957,0.79,135.87,135.8,9.78882769]
["bitfinex","SOLUSD",1763589331162,18.91096,135.87,135.81,1.76]
["bitfinex","SOLUSD",1763589331366,18.91096,135.87,135.75,7.83614623]
["bitfinex","SOLUSD",1763589331567,0.69,135.86,135.76,9.78882769]
["bitfinex","SOLUSD",1763589331759,0.69,135.86,135.77,1.76]
["bitfinex","SOLUSD",1763589331965,0.69,135.86,135.78,1.76]
["bitfinex","SOLUSD",1763589332265,18.12096,135.83,135.75,9.78882769]
["bitfinex","SOLUSD",1763589332466,18.12096,135.83,135.76,1.76]
["bitfinex","SOLUSD",1763589332788,0.69,135.82,135.76,1.76]
["bitfinex","SOLUSD",1763589333286,0.69,135.82,135.72,9.78882769]
["bitfinex","SOLUSD",1763589333585,0.69,135.82,135.74,9.78882769]
["bitfinex","SOLUSD",1763589333766,18.12096,135.8,135.74,9.78882769]
["bitfinex","SOLUSD",1763589334166,0.69,135.79,135.74,9.78882769]
["bitfinex","SOLUSD",1763589334677,0.69,135.79,135.74,10.25882769]
["bitfinex","SOLUSD",1763589335070,0.69,135.81,135.75,0.47]
["bitfinex","SOLUSD",1763589335280,0.69,135.81,135.76,1.76]
["bitfinex","SOLUSD",1763589338799,0.69,135.81,135.77,1.76]
["bitfinex","SOLUSD",1763589339794,18.12096,135.84,135.77,2.23]
["bitfinex","SOLUSD",1763589340096,0.69,135.83,135.77,2.23]
["bitfinex","SOLUSD",1763589340474,0.69,135.84,135.78,28.37978769]
["bitfinex","SOLUSD",1763589340970,0.69,135.84,135.78,27.90978769]
["bitfinex","SOLUSD",1763589341172,0.69,135.84,135.79,1.76]
["bitfinex","SOLUSD",1763589341468,18.12096,135.83,135.74,27.90978769]
["bitfinex","SOLUSD",1763589341674,18.12096,135.81,135.65,0.47]
["bitfinex","SOLUSD",1763589341883,18.12096,135.75,135.66,1.0]
["bitfinex","SOLUSD",1763589342079,0.69,135.74,135.68,9.78882769]
["bitfinex","SOLUSD",1763589342486,0.69,135.74,135.68,10.25882769]
["bitfinex","SOLUSD",1763589343994,0.69,135.74,135.68,17.62903189]
["bitfinex","SOLUSD",1763589344872,0.69,135.74,135.7,9.78882769]
["bitfinex","SOLUSD",1763589345084,0.69,135.77,135.71,9.59850689]
["bitfinex","SOLUSD",1763589345492,0.69,135.79,135.73,9.78882769]
["bitfinex","SOLUSD",1763589345969,0.69,135.79,135.73,0.47]
["bitfinex","SOLUSD",1763589346371,0.69,135.79,135.73,18.59096]
["bitfinex","SOLUSD",1763589346566,0.69,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763589346795,0.69,135.81,135.77,1.76]
["bitfinex","SOLUSD",1763589348674,0.69,135.81,135.72,0.47]
["bitfinex","SOLUSD",1763589348882,0.69,135.81,135.74,9.78882769]
["bitfinex","SOLUSD",1763589349387,0.69,135.81,135.75,1.76]
["bitfinex","SOLUSD",1763589350405,0.69,135.81,135.76,9.78882769]
["bitfinex","SOLUSD",1763589352097,0.69,135.81,135.77,1.76]
["bitfinex","SOLUSD",1763589360401,0.69,135.81,135.77,63.86]
["bitfinex","SOLUSD",1763589360577,0.69,135.81,135.72,9.78882769]
["bitfinex","SOLUSD",1763589360777,18.12096,135.8,135.73,1.76]
["bitfinex","SOLUSD",1763589361187,0.7,135.79,135.73,1.76]
["bitfinex","SOLUSD",1763589364799,0.7,135.79,135.71,18.12096]
["bitfinex","SOLUSD",1763589364991,27.90978769,135.78,135.66,0.47]
["bitfinex","SOLUSD",1763589365185,27.90978769,135.78,135.67,1.76]
["bitfinex","SOLUSD",1763589365382,0.7,135.77,135.67,19.88096]
["bitfinex","SOLUSD",1763589365584,0.7,135.77,135.68,10.25882769]
["bitfinex","SOLUSD",1763589367289,0.7,135.77,135.7,9.78882769]
["bitfinex","SOLUSD",1763589367496,0.7,135.77,135.71,1.76]
["bitfinex","SOLUSD",1763589368006,0.7,135.77,135.72,1.76]
["bitfinex","SOLUSD",1763589369225,0.7,135.77,135.73,0.47]
["bitfinex","SOLUSD",1763589373524,18.12096,135.79,135.73,0.47]
["bitfinex","SOLUSD",1763589373912,9.78882769,135.86,135.74,9.78882769]
["bitfinex","SOLUSD",1763589374115,0.7,135.79,135.75,1.76]
["bitfinex","SOLUSD",1763589375623,0.7,135.79,135.76,1.76]
["bitfinex","SOLUSD",1763589380537,0.7,135.79,135.71,62.1]
["bitfinex","SOLUSD",1763589380716,18.12096,135.78,135.71,62.1]
["bitfinex","SOLUSD",1763589380911,23.08242197,135.77,135.67,0.47]
["bitfinex","SOLUSD",1763589381111,18.78096,135.77,135.67,0.47]
["bitfinex","SOLUSD",1763589381312,5.62199773,135.76,135.68,1.76]
["bitfinex","SOLUSD",1763589381623,5.62199773,135.76,135.65,10.25882769]
["bitfinex","SOLUSD",1763589381624,18.12096,135.73,135.65,10.25882769]
["bitfinex","SOLUSD",1763589381819,18.12096,135.73,135.66,1.76]
["bitfinex","SOLUSD",1763589382139,0.66,135.72,135.66,1.76]
["bitfinex","SOLUSD",1763589383239,0.66,135.72,135.66,2.23]
["bitfinex","SOLUSD",1763589384729,0.66,135.72,135.67,0.47]
["bitfinex","SOLUSD",1763589386715,0.72,135.75,135.68,9.78882769]
["bitfinex","SOLUSD",1763589386915,9.78882769,135.8,135.68,71.88882769]
["bitfinex","SOLUSD",1763589387137,0.72,135.79,135.7,9.78882769]
["bitfinex","SOLUSD",1763589387347,18.12096,135.78,135.71,1.76]
["bitfinex","SOLUSD",1763589387517,18.12096,135.78,135.71,63.86]
["bitfinex","SOLUSD",1763589387722,0.72,135.77,135.71,63.86]
["bitfinex","SOLUSD",1763589388728,0.72,135.77,135.71,62.1]
["bitfinex","SOLUSD",1763589388934,0.72,135.77,135.72,1.76]
["bitfinex","SOLUSD",1763589389539,0.72,135.77,135.73,1.76]
["bitfinex","SOLUSD",1763589390340,10.50882769,135.77,135.73,1.76]
["bitfinex","SOLUSD",1763589390848,10.50882769,135.77,135.66,18.12096]
["bitfinex","SOLUSD",1763589390849,18.12096,135.74,135.7,1.76]
["bitfinex","SOLUSD",1763589391344,0.72,135.73,135.63,9.78882769]
["bitfinex","SOLUSD",1763589391643,18.12096,135.7,135.64,1.76]
["bitfinex","SOLUSD",1763589392041,0.72,135.69,135.64,1.76]
["bitfinex","SOLUSD",1763589392636,0.72,135.69,135.64,2.23]
["bitfinex","SOLUSD",1763589392829,0.72,135.69,135.65,1.76]
["bitfinex","SOLUSD",1763589395021,18.12096,135.7,135.65,1.76]
["bitfinex","SOLUSD",1763589395221,0.72,135.69,135.65,1.76]
["bitfinex","SOLUSD",1763589395417,0.72,135.69,135.65,2.23]
["bitfinex","SOLUSD",1763589395851,18.12096,135.7,135.66,0.47]
["bitfinex","SOLUSD",1763589396042,0.72,135.72,135.66,62.57]
["bitfinex","SOLUSD",1763589396245,0.72,135.74,135.66,62.57]
["bitfinex","SOLUSD",1763589396420,0.72,135.74,135.67,0.47]
["bitfinex","SOLUSD",1763589397526,9.78882769,135.8,135.68,9.78882769]
["bitfinex","SOLUSD",1763589397527,0.72,135.76,135.68,9.78882769]
["bitfinex","SOLUSD",1763589397739,0.72,135.76,135.69,1.76]
["bitfinex","SOLUSD",1763589397944,0.72,135.76,135.7,0.47]
["bitfinex","SOLUSD",1763589399048,0.72,135.76,135.69,62.1]
["bitfinex","SOLUSD",1763589399237,0.72,135.76,135.71,1.76]
["bitfinex","SOLUSD",1763589400128,5.66867966,135.76,135.71,1.76]
["bitfinex","SOLUSD",1763589400649,0.72,135.75,135.71,1.76]
["bitfinex","SOLUSD",1763589400833,18.12096,135.73,135.7,1.76]
["bitfinex","SOLUSD",1763589401241,0.72,135.72,135.7,1.76]
["bitfinex","SOLUSD",1763589407562,0.72,135.72,135.66,62.57]
["bitfinex","SOLUSD",1763589407857,0.72,135.72,135.67,1.76]
["bitfinex","SOLUSD",1763589408256,0.72,135.72,135.67,2.23]
["bitfinex","SOLUSD",1763589409862,0.72,135.72,135.67,1.76]
["bitfinex","SOLUSD",1763589410467,0.72,135.72,135.67,2.23]
["bitfinex","SOLUSD",1763589411964,0.72,135.72,135.62,0.67]
["bitfinex","SOLUSD",1763589412166,18.12096,135.68,135.62,0.2]
["bitfinex","SOLUSD",1763589412373,18.12096,135.68,135.63,1.76]
["bitfinex","SOLUSD",1763589412665,0.7,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763589415768,0.7,135.67,135.63,2.23]
["bitfinex","SOLUSD",1763589415966,0.7,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763589418262,18.12096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763589418566,18.12096,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763589418567,28.60978769,135.63,135.6,0.2]
["bitfinex","SOLUSD",1763589418772,0.7,135.62,135.6,0.2]
["bitfinex","SOLUSD",1763589423956,9.78882769,135.61,135.59,0.2]
["bitfinex","SOLUSD",1763589424277,18.12096,135.59,135.58,0.2]
["bitfinex","SOLUSD",1763589424481,27.90978769,135.59,135.57,0.2]
["bitfinex","SOLUSD",1763589424770,10.48882769,135.58,135.56,0.2]
["bitfinex","SOLUSD",1763589424980,27.90978769,135.54,135.53,0.2]
["bitfinex","SOLUSD",1763589425365,28.60978769,135.54,135.53,0.2]
["bitfinex","SOLUSD",1763589425744,0.7,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589428177,27.90978769,135.57,135.53,0.2]
["bitfinex","SOLUSD",1763589428480,0.7,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589428884,0.7,135.56,135.53,0.92]
["bitfinex","SOLUSD",1763589429056,0.7,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589430265,18.82096,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589432377,18.12096,135.56,135.53,0.92]
["bitfinex","SOLUSD",1763589432555,10.48882769,135.59,135.54,0.72]
["bitfinex","SOLUSD",1763589432758,21.781178,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763589432759,9.78882769,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763589432986,18.12096,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763589433368,10.48882769,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763589433369,0.7,135.61,135.54,0.72]
["bitfinex","SOLUSD",1763589433567,22.47493852,135.66,135.54,0.72]
["bitfinex","SOLUSD",1763589433779,9.78882769,135.62,135.54,0.72]
["bitfinex","SOLUSD",1763589433982,18.12096,135.59,135.55,1.76]
["bitfinex","SOLUSD",1763589434297,18.12096,135.59,135.54,0.72]
["bitfinex","SOLUSD",1763589434473,0.7,135.58,135.55,1.76]
["bitfinex","SOLUSD",1763589434984,0.7,135.58,135.53,0.2]
["bitfinex","SOLUSD",1763589435191,9.78882769,135.57,135.53,0.2]
["bitfinex","SOLUSD",1763589435414,18.12096,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589435577,18.82096,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589435761,18.12096,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589436088,10.48882769,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589436476,0.7,135.54,135.53,0.2]
["bitfinex","SOLUSD",1763589436675,0.7,135.59,135.53,0.92]
["bitfinex","SOLUSD",1763589437578,18.12096,135.58,135.53,0.92]
["bitfinex","SOLUSD",1763589437968,18.82096,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763589440094,18.82096,135.58,135.54,2.48]
["bitfinex","SOLUSD",1763589440291,0.68,135.57,135.53,1.96]
["bitfinex","SOLUSD",1763589440592,0.68,135.57,135.53,2.65]
["bitfinex","SOLUSD",1763589441469,0.68,135.57,135.53,1.96]
["bitfinex","SOLUSD",1763589441981,0.68,135.57,135.53,2.65]
["bitfinex","SOLUSD",1763589443385,0.68,135.57,135.53,1.96]
["bitfinex","SOLUSD",1763589445475,18.12096,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763589446700,28.08993235,135.66,135.54,0.69]
["bitfinex","SOLUSD",1763589446871,0.72,135.62,135.54,0.69]
["bitfinex","SOLUSD",1763589447366,18.12096,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763589447565,0.72,135.62,135.54,0.69]
["bitfinex","SOLUSD",1763589447782,22.2334578,135.66,135.54,0.69]
["bitfinex","SOLUSD",1763589447987,0.72,135.64,135.54,62.79]
["bitfinex","SOLUSD",1763589448397,0.72,135.64,135.55,0.7]
["bitfinex","SOLUSD",1763589448570,18.12096,135.62,135.55,0.7]
["bitfinex","SOLUSD",1763589449099,0.72,135.61,135.55,0.7]
["bitfinex","SOLUSD",1763589449402,0.72,135.61,135.56,1.76]
["bitfinex","SOLUSD",1763589449787,0.72,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763589449998,0.72,135.61,135.55,1.76]
["bitfinex","SOLUSD",1763589450686,0.72,135.61,135.56,0.7]
["bitfinex","SOLUSD",1763589450997,0.72,135.61,135.55,2.46]
["bitfinex","SOLUSD",1763589453591,0.72,135.61,135.56,0.7]
["bitfinex","SOLUSD",1763589456317,5.66233094,135.61,135.56,0.7]
["bitfinex","SOLUSD",1763589456608,18.12096,135.58,135.56,0.7]
["bitfinex","SOLUSD",1763589456812,18.12096,135.58,135.53,62.3]
["bitfinex","SOLUSD",1763589457004,0.72,135.57,135.53,1.96]
["bitfinex","SOLUSD",1763589459385,0.72,135.57,135.53,2.66]
["bitfinex","SOLUSD",1763589459593,4.94669956,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763589459799,18.12096,135.55,135.53,1.96]
["bitfinex","SOLUSD",1763589459988,18.12096,135.55,135.53,2.66]
["bitfinex","SOLUSD",1763589460194,18.84096,135.57,135.54,0.7]
["bitfinex","SOLUSD",1763589460393,18.84096,135.57,135.53,2.66]
["bitfinex","SOLUSD",1763589461310,18.84096,135.57,135.53,1.96]
["bitfinex","SOLUSD",1763589461515,18.84096,135.57,135.53,2.66]
["bitfinex","SOLUSD",1763589462105,18.12096,135.57,135.54,0.7]
["bitfinex","SOLUSD",1763589462290,18.84096,135.57,135.54,0.7]
["bitfinex","SOLUSD",1763589462491,18.84096,135.57,135.54,62.8]
["bitfinex","SOLUSD",1763589463585,18.12096,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589463787,18.12096,135.57,135.55,0.7]
["bitfinex","SOLUSD",1763589464608,0.72,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763589464838,18.12096,135.58,135.55,0.7]
["bitfinex","SOLUSD",1763589465417,18.12096,135.58,135.54,62.1]
["bitfinex","SOLUSD",1763589465720,18.84096,135.58,135.54,62.8]
["bitfinex","SOLUSD",1763589466090,18.12096,135.58,135.54,62.1]
["bitfinex","SOLUSD",1763589466290,0.72,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589466513,23.80880753,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589466713,18.12096,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589466919,18.84096,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589467415,0.72,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589467612,18.84096,135.57,135.54,62.1]
["bitfinex","SOLUSD",1763589468228,18.12096,135.55,135.54,62.1]
["bitfinex","SOLUSD",1763589468798,0.72,135.57,135.54,1.76]
["bitfinex","SOLUSD",1763589469708,5.69170992,135.57,135.54,1.76]
["bitfinex","SOLUSD",1763589470127,4.97170992,135.57,135.54,2.44]
["bitfinex","SOLUSD",1763589470301,18.82096,135.58,135.54,2.44]
["bitfinex","SOLUSD",1763589471732,18.12096,135.58,135.55,0.68]
["bitfinex","SOLUSD",1763589472029,18.82096,135.6,135.55,0.68]
["bitfinex","SOLUSD",1763589472366,18.12096,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763589472903,18.82096,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589473098,4.97269654,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763589473298,18.82096,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589473803,4.97274707,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763589474319,0.7,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589474705,5.67265208,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589474903,5.67265208,135.59,135.56,2.44]
["bitfinex","SOLUSD",1763589475123,23.79361208,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589475427,18.12096,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763589475930,0.7,135.58,135.55,1.76]
["bitfinex","SOLUSD",1763589476338,18.12096,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763589477136,18.12096,135.55,135.54,1.76]
["bitfinex","SOLUSD",1763589477739,18.12096,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589477929,18.12096,135.55,135.54,0.68]
["bitfinex","SOLUSD",1763589480330,18.12096,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589480532,18.12096,135.55,135.53,0.88]
["bitfinex","SOLUSD",1763589480739,18.12096,135.55,135.54,0.68]
["bitfinex","SOLUSD",1763589481315,18.12096,135.55,135.53,0.88]
["bitfinex","SOLUSD",1763589481819,18.12096,135.55,135.54,0.68]
["bitfinex","SOLUSD",1763589482051,18.12096,135.55,135.53,0.88]
["bitfinex","SOLUSD",1763589482358,18.12096,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589482531,18.82096,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589482715,18.12096,135.55,135.53,0.2]
["bitfinex","SOLUSD",1763589482921,18.12096,135.55,135.53,0.88]
["bitfinex","SOLUSD",1763589483239,18.12096,135.55,135.53,2.64]
["bitfinex","SOLUSD",1763589483443,0.7,135.6,135.54,0.68]
["bitfinex","SOLUSD",1763589483645,1.76,135.62,135.54,62.78]
["bitfinex","SOLUSD",1763589483646,9.78882769,135.61,135.54,62.78]
["bitfinex","SOLUSD",1763589483847,8.29187762,135.63,135.54,0.68]
["bitfinex","SOLUSD",1763589484052,0.7,135.62,135.55,1.41773515]
["bitfinex","SOLUSD",1763589484226,0.7,135.62,135.56,2.44]
["bitfinex","SOLUSD",1763589484432,0.7,135.64,135.56,2.44]
["bitfinex","SOLUSD",1763589484634,18.12096,135.62,135.57,0.68]
["bitfinex","SOLUSD",1763589484849,18.12096,135.62,135.58,1.76]
["bitfinex","SOLUSD",1763589485030,0.7,135.61,135.58,1.76]
["bitfinex","SOLUSD",1763589485436,0.7,135.61,135.58,2.44]
["bitfinex","SOLUSD",1763589486236,18.12096,135.62,135.59,0.68]
["bitfinex","SOLUSD",1763589487460,0.7,135.61,135.53,0.93784401]
["bitfinex","SOLUSD",1763589487765,18.12096,135.58,135.54,0.68]
["bitfinex","SOLUSD",1763589488133,18.12096,135.62,135.54,10.46882769]
["bitfinex","SOLUSD",1763589488558,18.12096,135.62,135.55,0.68]
["bitfinex","SOLUSD",1763589488733,18.82096,135.63,135.55,0.68]
["bitfinex","SOLUSD",1763589489155,18.82096,135.63,135.55,62.78]
["bitfinex","SOLUSD",1763589489545,18.82096,135.63,135.56,0.68]
["bitfinex","SOLUSD",1763589489748,18.82096,135.63,135.57,1.76]
["bitfinex","SOLUSD",1763589490258,18.82096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589491358,0.7,135.62,135.58,0.68]
["bitfinex","SOLUSD",1763589492335,18.12096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589492537,18.82096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589492937,18.12096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589493136,18.82096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589493552,18.12096,135.63,135.58,0.68]
["bitfinex","SOLUSD",1763589493753,27.90978769,135.67,135.58,62.78]
["bitfinex","SOLUSD",1763589493957,4.96670315,135.66,135.58,62.78]
["bitfinex","SOLUSD",1763589494157,18.12096,135.66,135.59,0.68]
["bitfinex","SOLUSD",1763589494345,4.96670315,135.65,135.59,0.68]
["bitfinex","SOLUSD",1763589495149,18.12096,135.66,135.59,1.41751751]
["bitfinex","SOLUSD",1763589495346,18.12096,135.68,135.59,0.68]
["bitfinex","SOLUSD",1763589495541,0.7,135.7,135.6,0.68]
["bitfinex","SOLUSD",1763589495748,0.7,135.7,135.61,1.76]
["bitfinex","SOLUSD",1763589495959,18.12096,135.68,135.61,1.76]
["bitfinex","SOLUSD",1763589496241,18.12096,135.68,135.62,0.68]
["bitfinex","SOLUSD",1763589497472,0.7,135.67,135.57,62.1]
["bitfinex","SOLUSD",1763589497690,9.78882769,135.66,135.58,0.68]
["bitfinex","SOLUSD",1763589497846,18.12096,135.63,135.58,2.44]
["bitfinex","SOLUSD",1763589498343,18.12096,135.63,135.59,0.68]
["bitfinex","SOLUSD",1763589498876,18.82096,135.63,135.59,0.68]
["bitfinex","SOLUSD",1763589499042,18.82096,135.67,135.59,0.68]
["bitfinex","SOLUSD",1763589499241,7.96837894,135.7,135.59,0.68]
["bitfinex","SOLUSD",1763589499242,10.48882769,135.69,135.59,0.68]
["bitfinex","SOLUSD",1763589499452,18.12096,135.66,135.59,0.68]
["bitfinex","SOLUSD",1763589499852,18.83096,135.66,135.59,0.68]
["bitfinex","SOLUSD",1763589500981,0.71,135.7,135.6,10.52629081]
["bitfinex","SOLUSD",1763589501268,18.12096,135.68,135.6,9.78882769]
["bitfinex","SOLUSD",1763589501473,0.71,135.7,135.61,0.68]
["bitfinex","SOLUSD",1763589501655,18.12096,135.67,135.61,0.68]
["bitfinex","SOLUSD",1763589505072,0.2,135.71,135.62,9.78882769]
["bitfinex","SOLUSD",1763589505270,0.2,135.71,135.64,9.78882769]
["bitfinex","SOLUSD",1763589505648,0.2,135.71,135.63,2.4973]
["bitfinex","SOLUSD",1763589505649,0.2,135.71,135.66,9.78882769]
["bitfinex","SOLUSD",1763589506067,0.2,135.71,135.68,9.78882769]
["bitfinex","SOLUSD",1763589506281,0.2,135.71,135.69,2.44]
["bitfinex","SOLUSD",1763589506760,0.2,135.71,135.7,0.68]
["bitfinex","SOLUSD",1763589509258,0.2,135.71,135.7,2.44]
["bitfinex","SOLUSD",1763589511561,0.2,135.71,135.7,64.54]
["bitfinex","SOLUSD",1763589512770,0.88,135.71,135.67,9.78882769]
["bitfinex","SOLUSD",1763589512976,0.88,135.71,135.65,1.76]
["bitfinex","SOLUSD",1763589513178,0.68,135.7,135.65,1.76]
["bitfinex","SOLUSD",1763589513685,18.80096,135.7,135.65,1.76]
["bitfinex","SOLUSD",1763589514189,18.12096,135.68,135.65,1.76]
["bitfinex","SOLUSD",1763589514393,0.68,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763589515994,0.68,135.67,135.6,0.68]
["bitfinex","SOLUSD",1763589516172,0.68,135.67,135.6,2.44]
["bitfinex","SOLUSD",1763589517171,18.12096,135.63,135.6,2.44]
["bitfinex","SOLUSD",1763589517478,18.12096,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763589517996,18.12096,135.63,135.6,2.44]
["bitfinex","SOLUSD",1763589519688,0.68,135.64,135.6,1.76]
["bitfinex","SOLUSD",1763589519901,0.68,135.64,135.61,0.68]
["bitfinex","SOLUSD",1763589520392,0.68,135.67,135.61,0.68]
["bitfinex","SOLUSD",1763589520694,9.78882769,135.66,135.6,1.76]
["bitfinex","SOLUSD",1763589520866,18.12096,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763589521282,0.68,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763589522008,18.80096,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763589522681,0.68,135.65,135.61,0.68]
["bitfinex","SOLUSD",1763589522999,0.68,135.65,135.6,2.44]
["bitfinex","SOLUSD",1763589523373,0.68,135.65,135.6,63.86]
["bitfinex","SOLUSD",1763589526096,0.68,135.65,135.6,1.76]
["bitfinex","SOLUSD",1763589526607,18.12096,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763589526993,18.80096,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763589527194,18.12096,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763589528703,0.68,135.64,135.6,2.44]
["bitfinex","SOLUSD",1763589529005,18.12096,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763589529387,18.80096,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763589529799,18.12096,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763589530011,0.7,135.66,135.61,0.69]
["bitfinex","SOLUSD",1763589530717,0.7,135.66,135.58,0.69]
["bitfinex","SOLUSD",1763589530882,0.7,135.66,135.59,2.45]
["bitfinex","SOLUSD",1763589531080,0.7,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763589533912,0.7,135.68,135.6,0.69]
["bitfinex","SOLUSD",1763589534090,18.12096,135.67,135.6,0.69]
["bitfinex","SOLUSD",1763589534517,0.7,135.68,135.6,0.69]
["bitfinex","SOLUSD",1763589534723,18.12096,135.67,135.6,0.69]
["bitfinex","SOLUSD",1763589535084,0.7,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763589535500,18.12096,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763589536085,18.12096,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763589536297,18.82096,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763589536513,18.82096,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763589536725,18.82096,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763589537023,18.82096,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763589539026,0.2,135.71,135.61,9.78882769]
["bitfinex","SOLUSD",1763589539194,0.9,135.71,135.63,9.78882769]
["bitfinex","SOLUSD",1763589539399,0.9,135.71,135.64,1.76]
["bitfinex","SOLUSD",1763589539693,0.2,135.71,135.64,2.45]
["bitfinex","SOLUSD",1763589539899,0.2,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763589540204,0.9,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763589541093,0.7,135.7,135.65,0.69]
["bitfinex","SOLUSD",1763589541499,0.7,135.7,135.64,1.76]
["bitfinex","SOLUSD",1763589541796,18.12096,135.68,135.64,2.45]
["bitfinex","SOLUSD",1763589541992,18.12096,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763589542191,18.32096,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763589542446,19.02096,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763589542792,18.32096,135.71,135.65,0.69]
["bitfinex","SOLUSD",1763589543194,0.2,135.71,135.66,9.78882769]
["bitfinex","SOLUSD",1763589543703,0.2,135.71,135.67,0.69]
["bitfinex","SOLUSD",1763589544040,0.2,135.71,135.68,9.78882769]
["bitfinex","SOLUSD",1763589544209,0.2,135.71,135.69,1.76]
["bitfinex","SOLUSD",1763589545921,0.2,135.71,135.69,2.45]
["bitfinex","SOLUSD",1763589546118,0.2,135.71,135.69,1.76]
["bitfinex","SOLUSD",1763589546322,0.2,135.71,135.69,2.45]
["bitfinex","SOLUSD",1763589547340,0.2,135.71,135.69,1.76]
["bitfinex","SOLUSD",1763589547941,0.9,135.71,135.69,1.76]
["bitfinex","SOLUSD",1763589549118,0.9,135.71,135.64,0.69]
["bitfinex","SOLUSD",1763589549119,0.7,135.7,135.64,0.69]
["bitfinex","SOLUSD",1763589549326,18.82096,135.7,135.64,62.79]
["bitfinex","SOLUSD",1763589549643,18.82096,135.7,135.64,64.15]
["bitfinex","SOLUSD",1763589549844,18.12096,135.68,135.64,64.15]
["bitfinex","SOLUSD",1763589550214,18.82096,135.68,135.64,64.15]
["bitfinex","SOLUSD",1763589551143,18.12096,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763589552224,0.7,135.7,135.65,0.69]
["bitfinex","SOLUSD",1763589552448,18.82096,135.7,135.65,0.69]
["bitfinex","SOLUSD",1763589552938,0.7,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763589554531,0.7,135.69,135.65,62.79]
["bitfinex","SOLUSD",1763589556640,18.12096,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763589556946,18.82096,135.7,135.66,0.69]
["bitfinex","SOLUSD",1763589557522,0.7,135.69,135.66,0.69]
["bitfinex","SOLUSD",1763589557922,0.7,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763589558118,0.7,135.69,135.6,0.69]
["bitfinex","SOLUSD",1763589558341,0.7,135.69,135.61,2.45]
["bitfinex","SOLUSD",1763589558342,18.12096,135.66,135.61,2.45]
["bitfinex","SOLUSD",1763589558719,0.7,135.65,135.61,2.45]
["bitfinex","SOLUSD",1763589559047,18.82096,135.65,135.61,2.45]
["bitfinex","SOLUSD",1763589559918,18.82096,135.65,135.61,1.76]
["bitfinex","SOLUSD",1763589560348,18.82096,135.65,135.61,2.47]
["bitfinex","SOLUSD",1763589560921,0.7,135.64,135.56,0.71]
["bitfinex","SOLUSD",1763589561220,18.12096,135.6,135.57,1.76]
["bitfinex","SOLUSD",1763589561740,0.7,135.59,135.57,1.76]
["bitfinex","SOLUSD",1763589563733,0.7,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763589564436,0.7,135.59,135.56,2.47]
["bitfinex","SOLUSD",1763589565747,0.67,135.63,135.57,0.72]
["bitfinex","SOLUSD",1763589566053,18.12096,135.61,135.57,0.72]
["bitfinex","SOLUSD",1763589566546,18.79096,135.61,135.57,0.72]
["bitfinex","SOLUSD",1763589567653,18.79096,135.61,135.58,1.76]
["bitfinex","SOLUSD",1763589568829,18.79096,135.61,135.58,2.48]
["bitfinex","SOLUSD",1763589569150,18.79096,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763589569838,18.79096,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763589570048,0.67,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763589571653,0.67,135.63,135.58,0.72]
["bitfinex","SOLUSD",1763589571846,0.67,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763589572242,0.67,135.63,135.59,2.48]
["bitfinex","SOLUSD",1763589573638,0.67,135.63,135.59,0.72]
["bitfinex","SOLUSD",1763589573840,0.67,135.63,135.59,2.48]
["bitfinex","SOLUSD",1763589575444,0.67,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763589575650,18.12096,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763589575837,18.79096,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763589576044,0.67,135.63,135.6,0.72]
["bitfinex","SOLUSD",1763589576638,18.12096,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763589576846,0.67,135.65,135.6,0.72]
["bitfinex","SOLUSD",1763589577239,0.67,135.65,135.59,63.86]
["bitfinex","SOLUSD",1763589577558,0.67,135.65,135.59,64.58]
["bitfinex","SOLUSD",1763589577779,0.67,135.65,135.59,2.48]
["bitfinex","SOLUSD",1763589579051,0.67,135.65,135.6,0.72]
["bitfinex","SOLUSD",1763589580064,0.67,135.65,135.59,1.76]
["bitfinex","SOLUSD",1763589582143,18.12096,135.64,135.59,1.76]
["bitfinex","SOLUSD",1763589582544,0.67,135.63,135.59,2.48]
["bitfinex","SOLUSD",1763589583070,0.67,135.63,135.59,63.86]
["bitfinex","SOLUSD",1763589585966,0.67,135.63,135.59,62.82]
["bitfinex","SOLUSD",1763589586192,9.78882769,135.62,135.54,0.72]
["bitfinex","SOLUSD",1763589586400,18.12096,135.59,135.54,0.72]
["bitfinex","SOLUSD",1763589586843,0.67,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763589589661,0.67,135.58,135.54,2.48]
["bitfinex","SOLUSD",1763589590361,18.12096,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763589590559,0.67,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763589590761,0.67,135.59,135.54,1.76]
["bitfinex","SOLUSD",1763589590762,0.67,135.59,135.56,0.7]
["bitfinex","SOLUSD",1763589591476,0.67,135.59,135.54,1.76]
["bitfinex","SOLUSD",1763589591675,0.67,135.59,135.55,0.7]
["bitfinex","SOLUSD",1763589591875,18.12096,135.61,135.55,0.7]
["bitfinex","SOLUSD",1763589592568,0.67,135.6,135.55,0.7]
["bitfinex","SOLUSD",1763589593749,18.79096,135.61,135.55,0.7]
["bitfinex","SOLUSD",1763589594887,2.95672099,135.62,135.55,62.8]
["bitfinex","SOLUSD",1763589595066,18.12096,135.61,135.55,62.8]
["bitfinex","SOLUSD",1763589595264,1.76,135.66,135.56,11.22650842]
["bitfinex","SOLUSD",1763589595265,0.67,135.66,135.56,11.22650842]
["bitfinex","SOLUSD",1763589595454,6.17803991,135.68,135.58,9.78882769]
["bitfinex","SOLUSD",1763589595455,18.12096,135.68,135.58,9.78882769]
["bitfinex","SOLUSD",1763589595667,18.12096,135.64,135.59,0.7]
["bitfinex","SOLUSD",1763589595860,0.67,135.67,135.59,0.7]
["bitfinex","SOLUSD",1763589596060,18.12096,135.65,135.59,0.7]
["bitfinex","SOLUSD",1763589596265,18.79096,135.68,135.59,0.7]
["bitfinex","SOLUSD",1763589596465,0.67,135.68,135.59,0.7]
["bitfinex","SOLUSD",1763589596677,18.79096,135.67,135.59,0.7]
["bitfinex","SOLUSD",1763589597180,18.12096,135.65,135.59,0.7]
["bitfinex","SOLUSD",1763589597557,18.79096,135.65,135.59,0.7]
["bitfinex","SOLUSD",1763589598285,0.67,135.64,135.59,0.7]
["bitfinex","SOLUSD",1763589599863,18.12096,135.65,135.59,0.7]
["bitfinex","SOLUSD",1763589600181,18.79096,135.65,135.59,0.7]
["bitfinex","SOLUSD",1763589600499,18.12096,135.61,135.57,0.7]
["bitfinex","SOLUSD",1763589600789,18.12096,135.61,135.54,1.76]
["bitfinex","SOLUSD",1763589600962,18.12096,135.6,135.56,0.7]
["bitfinex","SOLUSD",1763589601164,18.79096,135.6,135.56,0.7]
["bitfinex","SOLUSD",1763589601390,18.12096,135.6,135.56,0.7]
["bitfinex","SOLUSD",1763589601690,18.12096,135.63,135.56,0.7]
["bitfinex","SOLUSD",1763589601868,18.79096,135.63,135.56,0.7]
["bitfinex","SOLUSD",1763589602066,18.12096,135.63,135.56,0.7]
["bitfinex","SOLUSD",1763589602464,18.12096,135.63,135.59,3.0]
["bitfinex","SOLUSD",1763589602877,18.12096,135.63,135.6,0.7]
["bitfinex","SOLUSD",1763589603074,18.12096,135.63,135.59,4.76]
["bitfinex","SOLUSD",1763589603393,18.12096,135.63,135.59,5.46]
["bitfinex","SOLUSD",1763589603394,18.79096,135.63,135.59,5.46]
["bitfinex","SOLUSD",1763589603883,18.12096,135.63,135.59,5.46]
["bitfinex","SOLUSD",1763589604076,18.79096,135.63,135.59,5.46]
["bitfinex","SOLUSD",1763589604264,18.79096,135.63,135.6,0.7]
["bitfinex","SOLUSD",1763589604465,18.12096,135.64,135.6,0.7]
["bitfinex","SOLUSD",1763589604890,6.84803991,135.68,135.6,0.7]
["bitfinex","SOLUSD",1763589605072,4.96587251,135.7,135.61,9.78882769]
["bitfinex","SOLUSD",1763589605266,9.78882769,135.68,135.61,9.78882769]
["bitfinex","SOLUSD",1763589605475,4.96587251,135.68,135.62,0.7]
["bitfinex","SOLUSD",1763589605665,0.67,135.69,135.62,0.7]
["bitfinex","SOLUSD",1763589605871,18.12096,135.68,135.62,0.7]
["bitfinex","SOLUSD",1763589606076,0.67,135.69,135.62,0.7]
["bitfinex","SOLUSD",1763589606392,18.12096,135.68,135.62,0.7]
["bitfinex","SOLUSD",1763589606578,4.96279076,135.67,135.62,0.7]
["bitfinex","SOLUSD",1763589606899,4.96279076,135.67,135.59,3.0]
["bitfinex","SOLUSD",1763589606900,18.12096,135.63,135.59,3.0]
["bitfinex","SOLUSD",1763589607189,18.12096,135.63,135.59,3.7]
["bitfinex","SOLUSD",1763589607513,18.12096,135.63,135.6,0.7]
["bitfinex","SOLUSD",1763589607696,0.67,135.62,135.59,3.0]
["bitfinex","SOLUSD",1763589607874,18.12096,135.61,135.59,3.0]
["bitfinex","SOLUSD",1763589608265,0.67,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589609463,18.79096,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589610071,0.67,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589610275,18.79096,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589610972,0.67,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589611169,10.45882769,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589611383,18.12096,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589611995,18.79096,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589613377,5.63577809,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589613584,0.67,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589616379,15.42354838,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589616700,12.21882769,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589616887,20.18354838,135.6,135.59,3.0]
["bitfinex","SOLUSD",1763589618879,27.90978769,135.56,135.53,0.2]
["bitfinex","SOLUSD",1763589619231,27.90978769,135.56,135.51,0.2]
["bitfinex","SOLUSD",1763589619232,27.90978769,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763589619505,28.57978769,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763589619700,30.33978769,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763589620292,28.57978769,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763589621299,9.78882769,135.51,135.49,0.2]
["bitfinex","SOLUSD",1763589621485,27.90978769,135.47,135.42,0.1]
["bitfinex","SOLUSD",1763589621680,27.90978769,135.47,135.42,0.77]
["bitfinex","SOLUSD",1763589621986,28.53978769,135.47,135.42,0.77]
["bitfinex","SOLUSD",1763589622707,18.12096,135.47,135.42,0.77]
["bitfinex","SOLUSD",1763589622906,18.12096,135.46,135.42,0.77]
["bitfinex","SOLUSD",1763589627313,18.75096,135.46,135.42,0.1]
["bitfinex","SOLUSD",1763589627716,18.12096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589628216,18.75096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589628509,28.53978769,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589628688,31.50088625,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589628885,21.71205856,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589629205,18.75096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589629388,0.63,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589630986,18.75096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589631616,18.75096,135.43,135.42,0.76]
["bitfinex","SOLUSD",1763589631617,18.12096,135.43,135.42,0.76]
["bitfinex","SOLUSD",1763589631806,18.12096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589632210,18.75096,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589633019,28.53978769,135.43,135.42,0.1]
["bitfinex","SOLUSD",1763589634439,11.78882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589634626,19.08458784,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589634832,14.17882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589635523,12.41882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589635834,12.17882769,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589636024,14.17882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589636221,12.17882769,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589637645,14.17882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589639929,12.41882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589640129,14.17882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589641751,19.07395924,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589642124,14.17882768,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589642455,20.2994062,135.42,135.41,0.1]
["bitfinex","SOLUSD",1763589642839,11.78882768,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589643042,12.41882768,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589643843,14.17882768,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589644440,17.07395925,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589644742,19.07395924,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589644937,14.17882768,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589646437,19.07395924,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589646638,14.17882768,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589647553,20.28016494,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589647949,25.1752965,135.41,135.4,0.1]
["bitfinex","SOLUSD",1763589648127,11.78882768,135.4,135.39,0.1]
["bitfinex","SOLUSD",1763589648335,18.12096,135.32,135.31,0.86]
["bitfinex","SOLUSD",1763589648844,18.12096,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589649635,27.90978769,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589650738,27.90978769,135.32,135.31,0.92]
["bitfinex","SOLUSD",1763589650939,1.76,135.33,135.31,0.92]
["bitfinex","SOLUSD",1763589651356,18.12096,135.32,135.31,0.92]
["bitfinex","SOLUSD",1763589651560,18.12096,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589651944,1.76,135.33,135.31,0.2]
["bitfinex","SOLUSD",1763589652258,18.12096,135.32,135.31,0.92]
["bitfinex","SOLUSD",1763589653455,27.90978769,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589653842,49.82866959,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589656660,54.71597002,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589656860,55.34597002,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589657569,54.71597002,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589657763,55.34597002,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589657938,57.10597002,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589659949,63.19911006,135.32,135.31,0.2]
["bitfinex","SOLUSD",1763589660151,9.78882769,135.31,135.29,0.2]
["bitfinex","SOLUSD",1763589660371,12.17882769,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589660564,17.06612812,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589660769,14.67612812,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589661073,1.76,135.35,135.29,0.92]
["bitfinex","SOLUSD",1763589661372,6.66584009,135.35,135.3,0.72]
["bitfinex","SOLUSD",1763589661559,18.12096,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589661769,23.0278166,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589661945,34.57664429,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589662143,39.93426143,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589662671,46.06178905,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589663045,46.69178905,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589663276,40.56426143,135.3,135.29,0.2]
["bitfinex","SOLUSD",1763589663594,9.78882769,135.29,135.27,0.1]
["bitfinex","SOLUSD",1763589663757,28.38543374,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763589664282,27.66543374,135.28,135.27,0.82]
["bitfinex","SOLUSD",1763589664465,30.28297394,135.32,135.27,0.82]
["bitfinex","SOLUSD",1763589664649,18.12096,135.29,135.27,0.82]
["bitfinex","SOLUSD",1763589666274,4.92528867,135.28,135.27,0.82]
["bitfinex","SOLUSD",1763589668372,23.04624867,135.28,135.27,0.82]
["bitfinex","SOLUSD",1763589669458,23.04624867,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763589669653,35.31507636,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763589670060,40.74092836,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763589670372,41.46092836,135.28,135.27,0.1]
["bitfinex","SOLUSD",1763589670673,9.78882769,135.27,135.25,0.2]
["bitfinex","SOLUSD",1763589670973,11.09595762,135.26,135.25,0.2]
["bitfinex","SOLUSD",1763589671272,18.12096,135.24,135.22,0.72]
["bitfinex","SOLUSD",1763589671475,23.04624867,135.23,135.19,0.72]
["bitfinex","SOLUSD",1763589671678,18.12096,135.2,135.18,0.15045]
["bitfinex","SOLUSD",1763589671978,18.12096,135.2,135.18,0.87045]
["bitfinex","SOLUSD",1763589671979,4.94063048,135.19,135.18,0.87045]
["bitfinex","SOLUSD",1763589672555,18.12096,135.22,135.18,0.87045]
["bitfinex","SOLUSD",1763589672751,4.94314475,135.21,135.18,0.87045]
["bitfinex","SOLUSD",1763589673054,6.17066895,135.26,135.18,0.87045]
["bitfinex","SOLUSD",1763589673376,18.12096,135.23,135.18,0.15045]
["bitfinex","SOLUSD",1763589673579,24.29162895,135.23,135.18,0.15045]
["bitfinex","SOLUSD",1763589673892,18.12096,135.23,135.18,0.15045]
["bitfinex","SOLUSD",1763589674388,25.01162895,135.23,135.18,0.15045]
["bitfinex","SOLUSD",1763589675485,18.12096,135.19,135.18,0.15045]
["bitfinex","SOLUSD",1763589676063,18.12096,135.2,135.18,0.15045]
["bitfinex","SOLUSD",1763589676567,5.38976719,135.19,135.18,0.15045]
["bitfinex","SOLUSD",1763589676785,12.28043614,135.19,135.18,0.15045]
["bitfinex","SOLUSD",1763589677157,22.06926383,135.19,135.18,0.15045]
["bitfinex","SOLUSD",1763589677359,18.12096,135.15,135.13,0.1]
["bitfinex","SOLUSD",1763589677660,15.17859488,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589677884,21.36893319,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589678188,9.78882769,135.1,135.0,0.36]
["bitfinex","SOLUSD",1763589678364,18.12096,135.07,135.0,0.36]
["bitfinex","SOLUSD",1763589679164,18.12096,135.07,134.97,0.36]
["bitfinex","SOLUSD",1763589679895,18.12096,135.05,134.97,0.36]
["bitfinex","SOLUSD",1763589680085,9.78882769,135.04,134.97,0.36]
["bitfinex","SOLUSD",1763589680288,18.12096,135.05,134.97,0.36]
["bitfinex","SOLUSD",1763589681123,18.12096,135.05,134.94,10.14882769]
["bitfinex","SOLUSD",1763589681601,18.12096,135.05,134.96,9.78882769]
["bitfinex","SOLUSD",1763589681969,18.12096,135.05,134.96,10.14882769]
["bitfinex","SOLUSD",1763589682170,0.7,135.04,134.91,0.36]
["bitfinex","SOLUSD",1763589682368,18.12096,135.0,134.91,2.12]
["bitfinex","SOLUSD",1763589682643,18.12096,135.0,134.92,0.36]
["bitfinex","SOLUSD",1763589682782,18.12096,135.0,134.91,11.54882769]
["bitfinex","SOLUSD",1763589682988,18.12096,134.96,134.91,1.76]
["bitfinex","SOLUSD",1763589683183,18.12096,134.96,134.89,18.14]
["bitfinex","SOLUSD",1763589683389,18.12096,134.96,134.87,0.1]
["bitfinex","SOLUSD",1763589683592,18.12096,134.92,134.87,0.1]
["bitfinex","SOLUSD",1763589683902,0.7,134.91,134.87,0.1]
["bitfinex","SOLUSD",1763589684229,15.97519384,134.9,134.87,0.1]
["bitfinex","SOLUSD",1763589684530,9.78882769,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763589684677,11.56882769,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763589684878,17.16770207,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763589685082,28.68907532,134.88,134.87,0.1]
["bitfinex","SOLUSD",1763589685300,18.12096,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763589685506,18.12096,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763589686119,4.89887438,134.85,134.83,0.1]
["bitfinex","SOLUSD",1763589686282,18.12096,134.88,134.83,0.1]
["bitfinex","SOLUSD",1763589686492,1.78,134.91,134.83,0.1]
["bitfinex","SOLUSD",1763589686691,0.7,134.9,134.83,0.1]
["bitfinex","SOLUSD",1763589686889,18.12096,134.88,134.83,0.1]
["bitfinex","SOLUSD",1763589687386,18.12096,134.84,134.83,0.1]
["bitfinex","SOLUSD",1763589687911,1.99999999,134.91,134.83,0.1]
["bitfinex","SOLUSD",1763589687912,6.88636615,134.91,134.83,0.1]
["bitfinex","SOLUSD",1763589688117,9.78882769,134.9,134.83,0.1]
["bitfinex","SOLUSD",1763589688418,0.7,134.95,134.83,0.56]
["bitfinex","SOLUSD",1763589688728,5.54902935,134.99,134.84,9.78882769]
["bitfinex","SOLUSD",1763589689016,2.48,134.99,134.86,9.78882769]
["bitfinex","SOLUSD",1763589689214,1.78,134.99,134.88,9.78882769]
["bitfinex","SOLUSD",1763589689416,5.54902935,135.02,134.88,9.78882769]
["bitfinex","SOLUSD",1763589689417,0.7,135.02,134.88,9.78882769]
["bitfinex","SOLUSD",1763589689625,0.7,135.02,134.9,9.78882769]
["bitfinex","SOLUSD",1763589689988,9.78882769,135.01,134.91,0.46]
["bitfinex","SOLUSD",1763589690188,0.7,135.02,134.91,0.46]
["bitfinex","SOLUSD",1763589690410,0.7,135.01,134.91,0.46]
["bitfinex","SOLUSD",1763589690912,18.12096,134.99,134.91,0.46]
["bitfinex","SOLUSD",1763589691315,18.12096,134.98,134.91,0.46]
["bitfinex","SOLUSD",1763589692813,18.12096,134.99,134.91,0.46]
["bitfinex","SOLUSD",1763589693115,0.7,135.02,134.91,0.46]
["bitfinex","SOLUSD",1763589693520,1.78,135.05,134.92,9.78882769]
["bitfinex","SOLUSD",1763589693521,9.78882769,135.04,134.92,9.78882769]
["bitfinex","SOLUSD",1763589693702,0.7,135.07,134.94,9.78882769]
["bitfinex","SOLUSD",1763589693906,22.946256,135.07,134.96,9.78882769]
["bitfinex","SOLUSD",1763589694110,1.78,135.09,134.98,9.78882769]
["bitfinex","SOLUSD",1763589694314,0.7,135.09,134.98,9.78882769]
["bitfinex","SOLUSD",1763589694516,0.7,135.09,134.99,0.46]
["bitfinex","SOLUSD",1763589694726,0.7,135.11,135.01,9.78882769]
["bitfinex","SOLUSD",1763589695101,0.7,135.11,135.02,0.46]
["bitfinex","SOLUSD",1763589695610,0.7,135.11,135.02,2.24]
["bitfinex","SOLUSD",1763589695810,9.78882769,135.13,135.02,2.24]
["bitfinex","SOLUSD",1763589696122,28.0537844,135.19,135.03,10.24882769]
["bitfinex","SOLUSD",1763589696123,0.7,135.16,135.03,10.24882769]
["bitfinex","SOLUSD",1763589696436,0.7,135.16,135.04,2.24]
["bitfinex","SOLUSD",1763589696609,9.78882769,135.15,135.04,2.24]
["bitfinex","SOLUSD",1763589696814,9.78882769,135.15,135.02,0.46]
["bitfinex","SOLUSD",1763589697136,18.12096,135.12,135.02,0.46]
["bitfinex","SOLUSD",1763589697516,0.7,135.11,135.02,0.46]
["bitfinex","SOLUSD",1763589697928,0.7,135.14,135.03,9.78882769]
["bitfinex","SOLUSD",1763589698106,0.7,135.14,135.04,0.46]
["bitfinex","SOLUSD",1763589698302,27.90978769,135.13,135.03,1.78]
["bitfinex","SOLUSD",1763589698508,18.12096,135.1,135.02,1.78]
["bitfinex","SOLUSD",1763589698713,18.12096,135.1,135.04,0.46]
["bitfinex","SOLUSD",1763589700338,18.12096,135.14,135.04,0.46]
["bitfinex","SOLUSD",1763589700505,18.12096,135.12,135.04,0.46]
["bitfinex","SOLUSD",1763589700706,25.46265535,135.17,135.04,0.46]
["bitfinex","SOLUSD",1763589700707,2.48,135.17,135.05,9.78882769]
["bitfinex","SOLUSD",1763589700935,2.48,135.17,135.06,0.46]
["bitfinex","SOLUSD",1763589701116,2.48,135.17,135.07,9.78882769]
["bitfinex","SOLUSD",1763589701431,0.7,135.17,135.08,2.24]
["bitfinex","SOLUSD",1763589701633,0.7,135.19,135.08,2.24]
["bitfinex","SOLUSD",1763589701806,4.84325021,135.2,135.09,0.46]
["bitfinex","SOLUSD",1763589702005,0.7,135.19,135.09,0.46]
["bitfinex","SOLUSD",1763589702422,18.12096,135.18,135.1,9.78882769]
["bitfinex","SOLUSD",1763589702751,0.7,135.19,135.1,9.78882769]
["bitfinex","SOLUSD",1763589703038,0.7,135.19,135.11,0.46]
["bitfinex","SOLUSD",1763589703331,18.82096,135.19,135.11,0.46]
["bitfinex","SOLUSD",1763589704136,0.7,135.22,135.12,9.78882769]
["bitfinex","SOLUSD",1763589704323,12.12192261,135.26,135.12,9.78882769]
["bitfinex","SOLUSD",1763589704324,4.84894025,135.25,135.12,9.78882769]
["bitfinex","SOLUSD",1763589704522,0.7,135.24,135.14,9.78882769]
["bitfinex","SOLUSD",1763589704840,0.7,135.24,135.15,1.78]
["bitfinex","SOLUSD",1763589705041,0.7,135.24,135.16,9.78882769]
["bitfinex","SOLUSD",1763589705239,0.7,135.26,135.16,10.24882769]
["bitfinex","SOLUSD",1763589705453,0.7,135.25,135.17,0.46]
["bitfinex","SOLUSD",1763589705739,0.7,135.25,135.18,9.78882769]
["bitfinex","SOLUSD",1763589706212,18.12096,135.26,135.19,0.46]
["bitfinex","SOLUSD",1763589706708,0.2,135.27,135.2,9.78882769]
["bitfinex","SOLUSD",1763589706914,0.2,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763589707335,0.2,135.27,135.21,2.24]
["bitfinex","SOLUSD",1763589707336,0.7,135.26,135.16,0.46]
["bitfinex","SOLUSD",1763589707506,0.7,135.26,135.05,33.55992914]
["bitfinex","SOLUSD",1763589707507,18.12096,135.25,135.17,10.24882769]
["bitfinex","SOLUSD",1763589707707,18.32096,135.27,135.17,30.14978769]
["bitfinex","SOLUSD",1763589707935,18.32096,135.27,135.19,9.78882769]
["bitfinex","SOLUSD",1763589708333,18.32096,135.27,135.2,0.46]
["bitfinex","SOLUSD",1763589708833,0.2,135.27,135.21,9.78882769]
["bitfinex","SOLUSD",1763589709052,18.12096,135.26,135.21,9.78882769]
["bitfinex","SOLUSD",1763589709249,18.12096,135.26,135.22,0.46]
["bitfinex","SOLUSD",1763589709428,18.12096,135.26,135.22,2.24]
["bitfinex","SOLUSD",1763589709633,0.2,135.27,135.22,2.24]
["bitfinex","SOLUSD",1763589709829,0.2,135.27,135.23,0.46]
["bitfinex","SOLUSD",1763589711633,0.2,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763589712059,0.2,135.27,135.25,0.46]
["bitfinex","SOLUSD",1763589713032,0.2,135.27,135.24,1.78]
["bitfinex","SOLUSD",1763589713237,0.2,135.27,135.25,0.46]
["bitfinex","SOLUSD",1763589716034,0.2,135.27,135.26,9.78882769]
["bitfinex","SOLUSD",1763589716231,0.71,135.36,135.26,9.78882769]
["bitfinex","SOLUSD",1763589716433,0.71,135.36,135.27,0.26]
["bitfinex","SOLUSD",1763589717077,4.84768407,135.39,135.27,10.04882769]
["bitfinex","SOLUSD",1763589717363,18.12096,135.37,135.27,10.04882769]
["bitfinex","SOLUSD",1763589717567,0.71,135.38,135.28,10.04882769]
["bitfinex","SOLUSD",1763589717871,0.71,135.38,135.3,9.78882769]
["bitfinex","SOLUSD",1763589718040,0.91,135.4,135.31,0.26]
["bitfinex","SOLUSD",1763589718246,19.03096,135.4,135.31,0.26]
["bitfinex","SOLUSD",1763589718631,0.91,135.4,135.31,0.26]
["bitfinex","SOLUSD",1763589719040,0.2,135.4,135.31,0.26]
["bitfinex","SOLUSD",1763589719370,0.2,135.4,135.31,10.04882769]
["bitfinex","SOLUSD",1763589719888,0.2,135.4,135.32,0.26]
["bitfinex","SOLUSD",1763589720367,0.2,135.4,135.35,9.78882769]
["bitfinex","SOLUSD",1763589720530,0.91,135.4,135.35,9.78882769]
["bitfinex","SOLUSD",1763589720737,0.91,135.4,135.32,0.26]
["bitfinex","SOLUSD",1763589720974,0.71,135.39,135.33,1.78]
["bitfinex","SOLUSD",1763589721541,0.71,135.39,135.33,2.04]
["bitfinex","SOLUSD",1763589721939,0.71,135.39,135.31,9.78882769]
["bitfinex","SOLUSD",1763589722137,0.71,135.39,135.27,0.26]
["bitfinex","SOLUSD",1763589722356,0.71,135.39,135.31,1.78]
["bitfinex","SOLUSD",1763589722859,0.71,135.39,135.31,2.04]
["bitfinex","SOLUSD",1763589723065,0.71,135.39,135.32,9.78882769]
["bitfinex","SOLUSD",1763589723537,0.71,135.39,135.32,10.04882769]
["bitfinex","SOLUSD",1763589723734,0.2,135.4,135.33,0.26]
["bitfinex","SOLUSD",1763589723937,0.91,135.4,135.33,0.26]
["bitfinex","SOLUSD",1763589725872,0.2,135.4,135.33,0.26]
["bitfinex","SOLUSD",1763589726540,0.2,135.4,135.34,27.90978769]
["bitfinex","SOLUSD",1763589726951,0.2,135.4,135.35,0.26]
["bitfinex","SOLUSD",1763589727162,0.2,135.4,135.32,0.26]
["bitfinex","SOLUSD",1763589727163,0.91,135.4,135.32,0.26]
["bitfinex","SOLUSD",1763589727354,0.2,135.4,135.36,1.78]
["bitfinex","SOLUSD",1763589728267,0.71,135.39,135.36,1.78]
["bitfinex","SOLUSD",1763589728488,0.71,135.39,135.3,10.04882769]
["bitfinex","SOLUSD",1763589728773,0.71,135.39,135.34,1.78]
["bitfinex","SOLUSD",1763589729950,0.2,135.4,135.35,0.26]
["bitfinex","SOLUSD",1763589730468,0.2,135.4,135.35,10.04882769]
["bitfinex","SOLUSD",1763589730766,18.12096,135.36,135.26,0.26]
["bitfinex","SOLUSD",1763589730952,18.12096,135.36,135.28,9.78882769]
["bitfinex","SOLUSD",1763589731159,0.71,135.35,135.28,9.78882769]
["bitfinex","SOLUSD",1763589731358,0.2,135.4,135.29,0.26]
["bitfinex","SOLUSD",1763589731565,0.71,135.37,135.29,0.26]
["bitfinex","SOLUSD",1763589731950,0.71,135.37,135.3,1.78]
["bitfinex","SOLUSD",1763589734576,0.71,135.37,135.23,0.26]
["bitfinex","SOLUSD",1763589734577,18.12096,135.33,135.23,0.26]
["bitfinex","SOLUSD",1763589734886,0.71,135.32,135.23,18.38096]
["bitfinex","SOLUSD",1763589735083,0.71,135.32,135.24,0.26]
["bitfinex","SOLUSD",1763589735445,0.71,135.34,135.25,18.12096]
["bitfinex","SOLUSD",1763589735682,0.71,135.34,135.27,9.78882769]
["bitfinex","SOLUSD",1763589735850,0.71,135.34,135.26,0.26]
["bitfinex","SOLUSD",1763589736057,0.71,135.34,135.27,1.78]
["bitfinex","SOLUSD",1763589736259,4.85080639,135.35,135.28,9.78882769]
["bitfinex","SOLUSD",1763589736471,18.12096,135.36,135.28,10.04882769]
["bitfinex","SOLUSD",1763589736673,18.12096,135.36,135.28,9.78882769]
["bitfinex","SOLUSD",1763589736849,18.83096,135.36,135.29,0.26]
["bitfinex","SOLUSD",1763589737255,0.71,135.35,135.29,0.26]
["bitfinex","SOLUSD",1763589738162,5.58391168,135.35,135.29,0.26]
["bitfinex","SOLUSD",1763589738354,0.71,135.37,135.29,0.26]
["bitfinex","SOLUSD",1763589738560,18.83096,135.37,135.29,0.26]
["bitfinex","SOLUSD",1763589738759,18.83096,135.37,135.24,18.12096]
["bitfinex","SOLUSD",1763589738760,18.12096,135.35,135.24,18.12096]
["bitfinex","SOLUSD",1763589738963,18.12096,135.35,135.23,1.99999999]
["bitfinex","SOLUSD",1763589738964,4.87333311,135.34,135.26,9.78882769]
["bitfinex","SOLUSD",1763589739269,4.87333311,135.33,135.26,9.78882769]
["bitfinex","SOLUSD",1763589739468,4.87333311,135.33,135.26,10.04882769]
["bitfinex","SOLUSD",1763589739672,4.87333311,135.33,135.26,9.78882769]
["bitfinex","SOLUSD",1763589739876,4.87333311,135.33,135.27,0.26]
["bitfinex","SOLUSD",1763589740459,4.87333311,135.35,135.27,0.26]
["bitfinex","SOLUSD",1763589740667,4.87333311,135.34,135.28,1.78]
["bitfinex","SOLUSD",1763589740883,4.87333311,135.33,135.28,1.78]
["bitfinex","SOLUSD",1763589741074,5.55333311,135.34,135.28,1.78]
["bitfinex","SOLUSD",1763589741273,4.87333311,135.33,135.29,9.78882769]
["bitfinex","SOLUSD",1763589741483,4.87333311,135.32,135.29,9.78882769]
["bitfinex","SOLUSD",1763589741667,4.87333311,135.33,135.29,9.78882769]
["bitfinex","SOLUSD",1763589741863,4.87333311,135.32,135.29,9.78882769]
["bitfinex","SOLUSD",1763589742062,4.87333311,135.33,135.29,9.78882769]
["bitfinex","SOLUSD",1763589742387,4.87333311,135.32,135.29,9.78882769]
["bitfinex","SOLUSD",1763589742566,4.87333311,135.31,135.29,9.78882769]
["bitfinex","SOLUSD",1763589742769,4.87333311,135.3,135.29,9.78882769]
["bitfinex","SOLUSD",1763589742986,6.74283223,135.34,135.29,10.04882769]
["bitfinex","SOLUSD",1763589742987,4.87333311,135.33,135.29,10.04882769]
["bitfinex","SOLUSD",1763589743282,4.87333311,135.32,135.29,9.78882769]
["bitfinex","SOLUSD",1763589743460,4.87333311,135.31,135.29,9.78882769]
["bitfinex","SOLUSD",1763589743664,4.87333311,135.3,135.29,9.78882769]
["bitfinex","SOLUSD",1763589743968,6.06283223,135.34,135.29,10.04882769]
["bitfinex","SOLUSD",1763589744270,10.96721243,135.33,135.3,0.26]
["bitfinex","SOLUSD",1763589744478,4.9043802,135.32,135.3,0.26]
["bitfinex","SOLUSD",1763589744672,4.9043802,135.31,135.3,0.26]
["bitfinex","SOLUSD",1763589745085,4.9043802,135.31,135.29,9.78882769]
["bitfinex","SOLUSD",1763589745381,4.9043802,135.3,135.29,0.26]
["bitfinex","SOLUSD",1763589745598,4.9043802,135.3,135.29,2.04]
["bitfinex","SOLUSD",1763589746297,16.33756351,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763589746587,10.96721243,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763589746800,16.33756351,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763589746963,10.27473128,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763589747270,16.43417014,135.3,135.29,1.78]
["bitfinex","SOLUSD",1763589747477,16.43417014,135.3,135.23,0.26]
["bitfinex","SOLUSD",1763589747478,19.23851569,135.3,135.23,0.26]
["bitfinex","SOLUSD",1763589747788,10.27473128,135.29,135.26,11.56882769]
["bitfinex","SOLUSD",1763589747962,4.9043802,135.28,135.27,0.26]
["bitfinex","SOLUSD",1763589748288,10.28885162,135.28,135.27,0.26]
["bitfinex","SOLUSD",1763589750165,4.9043802,135.28,135.27,10.04882769]
["bitfinex","SOLUSD",1763589750580,10.29866561,135.28,135.25,10.04882769]
["bitfinex","SOLUSD",1763589750778,6.16893318,135.29,135.27,1.78]
["bitfinex","SOLUSD",1763589750984,10.34523164,135.28,135.27,1.78]
["bitfinex","SOLUSD",1763589752406,11.05523164,135.28,135.27,1.78]
["bitfinex","SOLUSD",1763589752566,29.17619164,135.28,135.23,1.78]
["bitfinex","SOLUSD",1763589752770,6.19450363,135.26,135.23,1.78]
["bitfinex","SOLUSD",1763589753074,10.34523164,135.25,135.23,1.78]
["bitfinex","SOLUSD",1763589753276,10.34523164,135.24,135.17,0.26]
["bitfinex","SOLUSD",1763589753481,6.19450363,135.22,135.18,1.78]
["bitfinex","SOLUSD",1763589753676,10.34523164,135.21,135.18,1.78]
["bitfinex","SOLUSD",1763589753876,10.34523164,135.2,135.18,1.78]
["bitfinex","SOLUSD",1763589754086,4.95086711,135.19,135.18,1.78]
["bitfinex","SOLUSD",1763589754282,4.95086711,135.19,135.18,11.56882769]
["bitfinex","SOLUSD",1763589754496,6.19450363,135.23,135.18,11.56882769]
["bitfinex","SOLUSD",1763589754497,18.12096,135.21,135.18,11.82882769]
["bitfinex","SOLUSD",1763589754802,4.95086711,135.2,135.18,11.82882769]
["bitfinex","SOLUSD",1763589754977,0.71,135.23,135.18,11.56882769]
["bitfinex","SOLUSD",1763589755179,10.35477786,135.22,135.18,11.56882769]
["bitfinex","SOLUSD",1763589755375,4.95501665,135.21,135.19,9.78882769]
["bitfinex","SOLUSD",1763589755578,18.12096,135.24,135.19,9.78882769]
["bitfinex","SOLUSD",1763589755780,10.3507124,135.23,135.2,0.26]
["bitfinex","SOLUSD",1763589755995,6.90450363,135.26,135.2,0.26]
["bitfinex","SOLUSD",1763589755996,0.71,135.26,135.2,0.26]
["bitfinex","SOLUSD",1763589756301,10.34926876,135.25,135.2,0.26]
["bitfinex","SOLUSD",1763589756496,10.34926876,135.24,135.2,0.26]
["bitfinex","SOLUSD",1763589756698,4.95250567,135.23,135.2,0.26]
["bitfinex","SOLUSD",1763589756891,4.95250567,135.25,135.2,0.26]
["bitfinex","SOLUSD",1763589757092,4.95250567,135.25,135.19,9.78882769]
["bitfinex","SOLUSD",1763589757093,0.71,135.25,135.19,9.78882769]
["bitfinex","SOLUSD",1763589757395,11.05405386,135.27,135.21,9.78882769]
["bitfinex","SOLUSD",1763589757575,4.95010029,135.26,135.21,9.78882769]
["bitfinex","SOLUSD",1763589757776,4.95010029,135.25,135.21,9.78882769]
["bitfinex","SOLUSD",1763589757988,4.95010029,135.26,135.21,9.78882769]
["bitfinex","SOLUSD",1763589758480,4.95010029,135.26,135.21,10.04882769]
["bitfinex","SOLUSD",1763589759298,5.66010029,135.27,135.21,10.04882769]
["bitfinex","SOLUSD",1763589759692,23.07106029,135.27,135.22,0.26]
["bitfinex","SOLUSD",1763589759898,18.12096,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763589760095,18.83096,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763589760285,0.71,135.27,135.24,9.78882769]
["bitfinex","SOLUSD",1763589760604,0.71,135.27,135.18,18.12096]
["bitfinex","SOLUSD",1763589760605,0.71,135.26,135.18,18.38096]
["bitfinex","SOLUSD",1763589760779,18.83096,135.26,135.19,11.56882769]
["bitfinex","SOLUSD",1763589760982,4.94884712,135.25,135.19,11.56882769]
["bitfinex","SOLUSD",1763589761198,0.71,135.25,135.19,11.56882769]
["bitfinex","SOLUSD",1763589762298,18.12096,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589762687,0.71,135.21,135.19,1.78]
["bitfinex","SOLUSD",1763589764609,5.65496511,135.24,135.19,1.78]
["bitfinex","SOLUSD",1763589764796,0.71,135.24,135.19,1.78]
["bitfinex","SOLUSD",1763589764989,0.71,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589767801,18.12096,135.2,135.13,0.1]
["bitfinex","SOLUSD",1763589767997,18.12096,135.22,135.14,0.72]
["bitfinex","SOLUSD",1763589768185,4.93963389,135.21,135.14,10.50882769]
["bitfinex","SOLUSD",1763589768384,4.93963389,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1763589768385,0.71,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1763589768619,0.71,135.22,135.16,0.72]
["bitfinex","SOLUSD",1763589768804,0.71,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589770217,18.12096,135.2,135.17,1.78]
["bitfinex","SOLUSD",1763589770809,18.12096,135.23,135.17,1.78]
["bitfinex","SOLUSD",1763589771014,4.93792993,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589771190,5.64792993,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589771390,0.71,135.21,135.17,1.78]
["bitfinex","SOLUSD",1763589771715,18.12096,135.23,135.17,1.78]
["bitfinex","SOLUSD",1763589771895,0.71,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589773210,0.71,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589773402,0.71,135.22,135.18,0.68]
["bitfinex","SOLUSD",1763589774114,0.71,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589774317,18.83096,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589775614,18.12096,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589775801,5.65398937,135.21,135.17,1.78]
["bitfinex","SOLUSD",1763589776005,0.71,135.21,135.17,2.46]
["bitfinex","SOLUSD",1763589776414,0.71,135.21,135.17,1.78]
["bitfinex","SOLUSD",1763589777799,0.71,135.21,135.17,2.46]
["bitfinex","SOLUSD",1763589778830,4.94398937,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589778998,5.65398937,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589779791,0.71,135.21,135.17,2.46]
["bitfinex","SOLUSD",1763589780300,4.94398937,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589780497,23.77494937,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589780796,23.77494937,135.22,135.18,0.68]
["bitfinex","SOLUSD",1763589780797,18.83096,135.22,135.18,0.68]
["bitfinex","SOLUSD",1763589781018,18.83096,135.22,135.17,2.46]
["bitfinex","SOLUSD",1763589781832,0.71,135.21,135.13,0.78]
["bitfinex","SOLUSD",1763589781996,18.12096,135.18,135.13,0.1]
["bitfinex","SOLUSD",1763589782197,10.35651559,135.17,135.13,0.1]
["bitfinex","SOLUSD",1763589782498,10.35651559,135.16,135.13,0.1]
["bitfinex","SOLUSD",1763589782703,0.71,135.16,135.13,0.1]
["bitfinex","SOLUSD",1763589782923,0.71,135.15,135.13,0.1]
["bitfinex","SOLUSD",1763589783520,5.65886508,135.17,135.13,0.1]
["bitfinex","SOLUSD",1763589783717,4.94886508,135.17,135.13,2.56]
["bitfinex","SOLUSD",1763589783903,5.65886508,135.17,135.13,2.56]
["bitfinex","SOLUSD",1763589784508,4.94886508,135.17,135.13,2.56]
["bitfinex","SOLUSD",1763589784710,6.88292617,135.22,135.15,9.78882769]
["bitfinex","SOLUSD",1763589784908,5.40532226,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1763589785108,5.65679106,135.22,135.17,9.78882769]
["bitfinex","SOLUSD",1763589785309,5.65679106,135.22,135.18,1.78]
["bitfinex","SOLUSD",1763589785631,6.88292617,135.26,135.19,9.78882769]
["bitfinex","SOLUSD",1763589785814,11.06098661,135.25,135.19,10.46882769]
["bitfinex","SOLUSD",1763589786008,18.12096,135.21,135.19,1.78]
["bitfinex","SOLUSD",1763589786529,18.83096,135.21,135.19,1.78]
["bitfinex","SOLUSD",1763589787629,18.12096,135.22,135.2,0.68]
["bitfinex","SOLUSD",1763589787819,18.12096,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589787820,18.12096,135.22,135.19,11.56882769]
["bitfinex","SOLUSD",1763589788037,18.12096,135.23,135.19,12.24882769]
["bitfinex","SOLUSD",1763589788516,18.12096,135.23,135.2,0.68]
["bitfinex","SOLUSD",1763589788915,18.12096,135.23,135.19,11.56882769]
["bitfinex","SOLUSD",1763589789224,18.12096,135.23,135.19,12.24882769]
["bitfinex","SOLUSD",1763589791115,18.12096,135.24,135.19,12.24882769]
["bitfinex","SOLUSD",1763589791310,6.17292617,135.27,135.2,10.46882769]
["bitfinex","SOLUSD",1763589791311,6.88292617,135.27,135.2,10.46882769]
["bitfinex","SOLUSD",1763589791504,0.71,135.27,135.2,10.46882769]
["bitfinex","SOLUSD",1763589791705,0.71,135.27,135.21,0.68]
["bitfinex","SOLUSD",1763589791930,0.71,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763589792237,0.71,135.27,135.23,1.78]
["bitfinex","SOLUSD",1763589792443,6.12506343,135.27,135.23,1.78]
["bitfinex","SOLUSD",1763589792605,11.08308907,135.27,135.23,1.78]
["bitfinex","SOLUSD",1763589792943,0.71,135.26,135.23,1.78]
["bitfinex","SOLUSD",1763589793348,18.12096,135.23,135.17,9.78882769]
["bitfinex","SOLUSD",1763589793552,18.12096,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589793708,18.83096,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589793908,6.17292617,135.27,135.19,1.78]
["bitfinex","SOLUSD",1763589793909,0.71,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589795226,5.67235588,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589795424,4.96235588,135.22,135.2,0.68]
["bitfinex","SOLUSD",1763589795804,18.12096,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589796007,18.12096,135.23,135.2,9.78882769]
["bitfinex","SOLUSD",1763589796211,18.83096,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589796510,0.71,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589796808,23.09138008,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589797021,10.40177972,135.21,135.2,1.78]
["bitfinex","SOLUSD",1763589797221,0.71,135.21,135.2,1.78]
["bitfinex","SOLUSD",1763589797621,10.40398533,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589797822,5.68109191,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589798019,18.83096,135.21,135.2,1.78]
["bitfinex","SOLUSD",1763589799210,0.71,135.21,135.2,1.78]
["bitfinex","SOLUSD",1763589799414,18.12096,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589799614,18.83096,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589800346,18.12096,135.22,135.2,1.78]
["bitfinex","SOLUSD",1763589800546,6.86292617,135.25,135.2,1.78]
["bitfinex","SOLUSD",1763589800740,5.43333334,135.24,135.21,0.68]
["bitfinex","SOLUSD",1763589801041,5.66338724,135.25,135.2,1.78]
["bitfinex","SOLUSD",1763589801259,5.43270584,135.24,135.21,0.68]
["bitfinex","SOLUSD",1763589801550,18.12096,135.25,135.21,0.68]
["bitfinex","SOLUSD",1763589801935,6.86292617,135.29,135.22,9.78882769]
["bitfinex","SOLUSD",1763589802133,10.40879006,135.28,135.23,1.78]
["bitfinex","SOLUSD",1763589802326,5.43615007,135.27,135.23,1.78]
["bitfinex","SOLUSD",1763589802655,5.66263999,135.28,135.23,2.46]
["bitfinex","SOLUSD",1763589802941,0.69,135.28,135.24,9.78882769]
["bitfinex","SOLUSD",1763589803162,23.09359999,135.3,135.24,9.78882769]
["bitfinex","SOLUSD",1763589803163,10.40786945,135.29,135.24,9.78882769]
["bitfinex","SOLUSD",1763589803463,5.43522946,135.28,135.24,10.46882769]
["bitfinex","SOLUSD",1763589803760,5.43522946,135.28,135.25,0.68]
["bitfinex","SOLUSD",1763589803955,18.12096,135.28,135.26,1.78]
["bitfinex","SOLUSD",1763589804942,18.81096,135.29,135.26,1.78]
["bitfinex","SOLUSD",1763589805643,6.17292617,135.34,135.27,10.46882769]
["bitfinex","SOLUSD",1763589805827,4.96902875,135.33,135.27,10.46882769]
["bitfinex","SOLUSD",1763589806161,18.12096,135.28,135.2,2.5]
["bitfinex","SOLUSD",1763589806448,28.52089014,135.27,135.2,2.5]
["bitfinex","SOLUSD",1763589806650,18.12096,135.27,135.21,0.72]
["bitfinex","SOLUSD",1763589806861,18.12096,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763589807218,18.12096,135.27,135.21,0.72]
["bitfinex","SOLUSD",1763589807219,18.12096,135.27,135.23,2.5]
["bitfinex","SOLUSD",1763589807443,18.12096,135.28,135.24,9.78882769]
["bitfinex","SOLUSD",1763589807761,18.12096,135.3,135.24,10.50882769]
["bitfinex","SOLUSD",1763589808048,18.12096,135.3,135.25,0.72]
["bitfinex","SOLUSD",1763589808246,18.12096,135.3,135.26,1.78]
["bitfinex","SOLUSD",1763589808641,18.12096,135.3,135.26,2.5]
["bitfinex","SOLUSD",1763589808841,18.80096,135.3,135.26,2.5]
["bitfinex","SOLUSD",1763589809225,0.68,135.29,135.26,1.78]
["bitfinex","SOLUSD",1763589811138,5.6413056,135.29,135.26,1.78]
["bitfinex","SOLUSD",1763589811543,0.68,135.28,135.26,1.78]
["bitfinex","SOLUSD",1763589813937,18.12096,135.3,135.26,1.78]
["bitfinex","SOLUSD",1763589814148,18.80096,135.3,135.26,1.78]
["bitfinex","SOLUSD",1763589814453,0.68,135.3,135.26,1.78]
["bitfinex","SOLUSD",1763589814832,0.68,135.3,135.26,2.5]
["bitfinex","SOLUSD",1763589815035,4.95707937,135.31,135.27,0.72]
["bitfinex","SOLUSD",1763589815260,0.68,135.31,135.27,0.72]
["bitfinex","SOLUSD",1763589816051,0.2,135.36,135.28,9.78882769]
["bitfinex","SOLUSD",1763589816442,18.12096,135.35,135.29,0.72]
["bitfinex","SOLUSD",1763589816646,18.12096,135.35,135.31,9.78882769]
["bitfinex","SOLUSD",1763589817163,0.2,135.36,135.32,0.72]
["bitfinex","SOLUSD",1763589817337,0.88,135.36,135.31,9.78882769]
["bitfinex","SOLUSD",1763589817648,18.12096,135.33,135.29,1.78]
["bitfinex","SOLUSD",1763589818031,0.68,135.32,135.29,1.78]
["bitfinex","SOLUSD",1763589819250,18.12096,135.31,135.29,1.78]
["bitfinex","SOLUSD",1763589819563,0.68,135.32,135.29,1.78]
["bitfinex","SOLUSD",1763589819745,0.68,135.31,135.29,1.78]
["bitfinex","SOLUSD",1763589820635,0.68,135.33,135.29,1.78]
["bitfinex","SOLUSD",1763589821939,0.68,135.33,135.29,63.88]
["bitfinex","SOLUSD",1763589822860,18.12096,135.31,135.21,0.72]
["bitfinex","SOLUSD",1763589823160,10.3550562,135.3,135.22,1.78]
["bitfinex","SOLUSD",1763589823357,0.68,135.29,135.22,1.78]
["bitfinex","SOLUSD",1763589823539,18.12096,135.27,135.22,11.56882769]
["bitfinex","SOLUSD",1763589823938,0.68,135.26,135.22,11.56882769]
["bitfinex","SOLUSD",1763589824838,4.94850499,135.29,135.22,12.28882769]
["bitfinex","SOLUSD",1763589825054,0.68,135.25,135.22,1.78]
["bitfinex","SOLUSD",1763589825752,11.04175436,135.25,135.18,9.78882769]
["bitfinex","SOLUSD",1763589825961,18.12096,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589826346,0.68,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589826860,4.95111998,135.24,135.19,1.78]
["bitfinex","SOLUSD",1763589827069,18.80096,135.26,135.2,10.50882769]
["bitfinex","SOLUSD",1763589827235,18.12096,135.26,135.2,10.50882769]
["bitfinex","SOLUSD",1763589827434,0.68,135.25,135.2,10.50882769]
["bitfinex","SOLUSD",1763589828256,0.68,135.25,135.21,0.72]
["bitfinex","SOLUSD",1763589829258,18.12096,135.24,135.21,0.72]
["bitfinex","SOLUSD",1763589830255,18.80096,135.25,135.21,0.72]
["bitfinex","SOLUSD",1763589830459,18.80096,135.25,135.2,9.78882769]
["bitfinex","SOLUSD",1763589830666,18.12096,135.25,135.2,9.78882769]
["bitfinex","SOLUSD",1763589830869,0.68,135.24,135.2,9.78882769]
["bitfinex","SOLUSD",1763589831054,0.68,135.24,135.15,7.39915227]
["bitfinex","SOLUSD",1763589831055,0.68,135.24,135.15,0.69]
["bitfinex","SOLUSD",1763589831372,18.12096,135.23,135.16,12.25882769]
["bitfinex","SOLUSD",1763589831868,0.68,135.22,135.16,12.25882769]
["bitfinex","SOLUSD",1763589832571,11.16001437,135.22,135.16,11.56882769]
["bitfinex","SOLUSD",1763589832795,5.51553156,135.21,135.16,11.56882769]
["bitfinex","SOLUSD",1763589832969,6.19553156,135.21,135.16,11.56882769]
["bitfinex","SOLUSD",1763589833169,0.68,135.2,135.17,1.78]
["bitfinex","SOLUSD",1763589833875,0.68,135.2,135.15,62.1]
["bitfinex","SOLUSD",1763589833876,18.12096,135.18,135.15,62.1]
["bitfinex","SOLUSD",1763589834081,18.12096,135.18,135.14,1.78]
["bitfinex","SOLUSD",1763589834381,0.68,135.17,135.14,1.78]
["bitfinex","SOLUSD",1763589834754,18.12096,135.18,135.14,2.47]
["bitfinex","SOLUSD",1763589834949,0.68,135.2,135.14,2.47]
["bitfinex","SOLUSD",1763589835172,18.12096,135.19,135.15,9.78882769]
["bitfinex","SOLUSD",1763589835355,18.12096,135.19,135.15,10.47882769]
["bitfinex","SOLUSD",1763589835676,6.20575784,135.24,135.16,0.69]
["bitfinex","SOLUSD",1763589835845,18.12096,135.2,135.17,1.78]
["bitfinex","SOLUSD",1763589836282,18.12096,135.2,135.17,2.47]
["bitfinex","SOLUSD",1763589836446,0.68,135.22,135.17,2.47]
["bitfinex","SOLUSD",1763589836657,11.15149695,135.22,135.17,2.47]
["bitfinex","SOLUSD",1763589836853,5.64026519,135.22,135.17,1.78]
["bitfinex","SOLUSD",1763589837049,0.68,135.21,135.17,1.78]
["bitfinex","SOLUSD",1763589837269,18.12096,135.19,135.17,1.78]
["bitfinex","SOLUSD",1763589837655,0.68,135.18,135.17,1.78]
["bitfinex","SOLUSD",1763589838858,0.68,135.18,135.17,1.604]
["bitfinex","SOLUSD",1763589840089,1.78,135.25,135.17,1.604]
["bitfinex","SOLUSD",1763589840090,0.68,135.21,135.17,1.604]
["bitfinex","SOLUSD",1763589840452,0.68,135.24,135.18,10.47882769]
["bitfinex","SOLUSD",1763589840860,0.68,135.24,135.2,9.78882769]
["bitfinex","SOLUSD",1763589841077,0.68,135.24,135.21,1.78]
["bitfinex","SOLUSD",1763589841256,0.68,135.24,135.16,0.69]
["bitfinex","SOLUSD",1763589841575,11.14325467,135.24,135.17,11.56882769]
["bitfinex","SOLUSD",1763589841763,4.95668631,135.24,135.17,12.25882769]
["bitfinex","SOLUSD",1763589841952,5.63668631,135.24,135.17,12.25882769]
["bitfinex","SOLUSD",1763589842153,0.68,135.23,135.17,11.56882769]
["bitfinex","SOLUSD",1763589842354,4.95668631,135.24,135.17,11.56882769]
["bitfinex","SOLUSD",1763589842355,18.80096,135.25,135.18,0.69]
["bitfinex","SOLUSD",1763589843280,0.68,135.25,135.18,0.69]
["bitfinex","SOLUSD",1763589843581,18.12096,135.24,135.18,0.69]
["bitfinex","SOLUSD",1763589843783,0.68,135.25,135.18,0.69]
["bitfinex","SOLUSD",1763589843985,18.12096,135.24,135.18,0.69]
["bitfinex","SOLUSD",1763589845880,0.68,135.25,135.18,0.69]
["bitfinex","SOLUSD",1763589846582,18.80096,135.27,135.18,0.69]
["bitfinex","SOLUSD",1763589846764,18.80096,135.27,135.19,9.78882769]
["bitfinex","SOLUSD",1763589846964,0.68,135.26,135.19,9.78882769]
["bitfinex","SOLUSD",1763589847278,0.68,135.26,135.2,0.69]
["bitfinex","SOLUSD",1763589847477,18.12096,135.23,135.2,62.1]
["bitfinex","SOLUSD",1763589847654,18.12096,135.23,135.19,1.78]
["bitfinex","SOLUSD",1763589847860,0.68,135.22,135.19,1.78]
["bitfinex","SOLUSD",1763589848251,0.68,135.24,135.19,1.78]
["bitfinex","SOLUSD",1763589848454,18.12096,135.25,135.2,10.47882769]
["bitfinex","SOLUSD",1763589848691,0.68,135.27,135.22,9.78882769]
["bitfinex","SOLUSD",1763589848860,0.68,135.27,135.23,1.78]
["bitfinex","SOLUSD",1763589849052,0.68,135.27,135.23,2.47]
["bitfinex","SOLUSD",1763589849258,18.12096,135.26,135.23,2.47]
["bitfinex","SOLUSD",1763589849456,0.68,135.29,135.23,2.47]
["bitfinex","SOLUSD",1763589849682,5.5061083,135.3,135.24,10.47882769]
["bitfinex","SOLUSD",1763589849985,18.12096,135.31,135.24,10.47882769]
["bitfinex","SOLUSD",1763589850284,18.12096,135.31,135.26,9.78882769]
["bitfinex","SOLUSD",1763589850488,0.68,135.31,135.27,1.78]
["bitfinex","SOLUSD",1763589851073,0.68,135.31,135.28,9.78882769]
["bitfinex","SOLUSD",1763589851260,0.68,135.33,135.28,9.78882769]
["bitfinex","SOLUSD",1763589851461,24.30399834,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763589851757,10.45613052,135.33,135.28,9.78882769]
["bitfinex","SOLUSD",1763589852072,5.63309218,135.33,135.28,9.78882769]
["bitfinex","SOLUSD",1763589852275,0.68,135.32,135.28,9.78882769]
["bitfinex","SOLUSD",1763589852475,0.68,135.32,135.28,10.47882769]
["bitfinex","SOLUSD",1763589852677,0.88,135.35,135.28,9.78882769]
["bitfinex","SOLUSD",1763589852871,0.88,135.35,135.29,0.69]
["bitfinex","SOLUSD",1763589853186,18.12096,135.34,135.29,0.69]
["bitfinex","SOLUSD",1763589853387,18.80096,135.34,135.29,0.69]
["bitfinex","SOLUSD",1763589853584,0.2,135.35,135.29,0.69]
["bitfinex","SOLUSD",1763589853769,0.68,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763589854091,18.12096,135.33,135.28,1.78]
["bitfinex","SOLUSD",1763589854466,0.68,135.32,135.28,1.78]
["bitfinex","SOLUSD",1763589854670,18.80096,135.32,135.28,1.78]
["bitfinex","SOLUSD",1763589855186,18.12096,135.32,135.28,1.78]
["bitfinex","SOLUSD",1763589855362,0.68,135.31,135.28,1.78]
["bitfinex","SOLUSD",1763589857298,18.12096,135.3,135.26,1.78]
["bitfinex","SOLUSD",1763589857705,18.12096,135.3,135.26,2.47]
["bitfinex","SOLUSD",1763589857871,0.68,135.32,135.27,0.69]
["bitfinex","SOLUSD",1763589858074,0.68,135.32,135.26,1.78]
["bitfinex","SOLUSD",1763589858674,10.4455797,135.33,135.28,9.78882769]
["bitfinex","SOLUSD",1763589858982,0.68,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763589859185,0.68,135.33,135.28,9.78882769]
["bitfinex","SOLUSD",1763589859715,0.68,135.33,135.28,0.69]
["bitfinex","SOLUSD",1763589860508,0.89,135.35,135.28,0.69]
["bitfinex","SOLUSD",1763589862615,0.89,135.35,135.29,9.78882769]
["bitfinex","SOLUSD",1763589862616,0.2,135.35,135.29,9.78882769]
["bitfinex","SOLUSD",1763589862911,0.2,135.35,135.31,9.78882769]
["bitfinex","SOLUSD",1763589863302,0.2,135.35,135.33,9.78882769]
["bitfinex","SOLUSD",1763589863487,0.2,135.35,135.34,11.56882769]
["bitfinex","SOLUSD",1763589863687,0.2,135.35,135.34,12.23882769]
["bitfinex","SOLUSD",1763589864790,0.2,135.35,135.34,11.56882769]
["bitfinex","SOLUSD",1763589865807,0.2,135.35,135.34,12.27882769]
["bitfinex","SOLUSD",1763589866413,0.2,135.35,135.34,11.56882769]
["bitfinex","SOLUSD",1763589866833,0.2,135.35,135.34,12.27882769]
["bitfinex","SOLUSD",1763589873819,0.2,135.35,135.34,74.37882769]
["bitfinex","SOLUSD",1763589876029,0.2,135.36,135.35,9.78882769]
["bitfinex","SOLUSD",1763589876214,0.2,135.36,135.35,10.49882769]
["bitfinex","SOLUSD",1763589876735,0.2,135.36,135.35,11.56882769]
["bitfinex","SOLUSD",1763589881022,0.2,135.36,135.35,2.47]
["bitfinex","SOLUSD",1763589881228,0.2,135.36,135.35,74.35882769]
["bitfinex","SOLUSD",1763589883040,0.2,135.36,135.35,73.64882769]
["bitfinex","SOLUSD",1763589883620,0.2,135.36,135.35,74.35882769]
["bitfinex","SOLUSD",1763589884138,0.2,135.36,135.35,73.64882769]
["bitfinex","SOLUSD",1763589884336,0.2,135.36,135.35,11.54882769]
["bitfinex","SOLUSD",1763589887450,19.00096,135.36,135.3,9.78882769]
["bitfinex","SOLUSD",1763589887629,10.40087164,135.35,135.3,1.76]
["bitfinex","SOLUSD",1763589887830,5.47281016,135.34,135.3,1.76]
["bitfinex","SOLUSD",1763589888042,6.15281016,135.34,135.3,1.76]
["bitfinex","SOLUSD",1763589888243,0.68,135.33,135.3,1.76]
["bitfinex","SOLUSD",1763589888550,18.12096,135.31,135.3,1.76]
["bitfinex","SOLUSD",1763589888842,23.04902148,135.31,135.3,1.76]
["bitfinex","SOLUSD",1763589889034,23.72902148,135.31,135.3,1.76]
["bitfinex","SOLUSD",1763589889829,23.72902148,135.31,135.25,9.78882769]
["bitfinex","SOLUSD",1763589890046,5.65234098,135.3,135.23,9.78882769]
["bitfinex","SOLUSD",1763589890354,5.65234098,135.3,135.25,9.78882769]
["bitfinex","SOLUSD",1763589890355,4.94234098,135.29,135.25,9.78882769]
["bitfinex","SOLUSD",1763589890554,11.13936905,135.28,135.24,1.76]
["bitfinex","SOLUSD",1763589890730,0.71,135.28,135.24,1.76]
["bitfinex","SOLUSD",1763589890943,0.71,135.27,135.24,1.76]
["bitfinex","SOLUSD",1763589891458,18.83096,135.27,135.24,1.76]
["bitfinex","SOLUSD",1763589891956,0.71,135.26,135.24,1.76]
["bitfinex","SOLUSD",1763589896163,0.71,135.26,135.24,63.86]
["bitfinex","SOLUSD",1763589897978,4.94648705,135.29,135.24,63.86]
["bitfinex","SOLUSD",1763589898178,0.71,135.28,135.24,64.57]
["bitfinex","SOLUSD",1763589899069,0.71,135.28,135.24,63.86]
["bitfinex","SOLUSD",1763589899662,0.71,135.28,135.25,9.78882769]
["bitfinex","SOLUSD",1763589900160,4.94648705,135.29,135.25,10.49882769]
["bitfinex","SOLUSD",1763589900356,0.71,135.29,135.25,10.49882769]
["bitfinex","SOLUSD",1763589900576,0.71,135.31,135.27,9.78882769]
["bitfinex","SOLUSD",1763589900862,0.71,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763589901060,18.12096,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763589901382,0.2,135.36,135.29,10.49882769]
["bitfinex","SOLUSD",1763589901581,0.2,135.36,135.31,9.78882769]
["bitfinex","SOLUSD",1763589901788,0.71,135.35,135.32,1.76]
["bitfinex","SOLUSD",1763589901968,0.2,135.36,135.32,2.47]
["bitfinex","SOLUSD",1763589902287,0.71,135.35,135.32,1.76]
["bitfinex","SOLUSD",1763589902461,0.2,135.36,135.32,1.76]
["bitfinex","SOLUSD",1763589902661,0.71,135.35,135.32,1.76]
["bitfinex","SOLUSD",1763589902887,0.91,135.36,135.32,1.76]
["bitfinex","SOLUSD",1763589903275,0.71,135.35,135.32,1.76]
["bitfinex","SOLUSD",1763589905068,0.2,135.36,135.32,1.76]
["bitfinex","SOLUSD",1763589905381,0.91,135.36,135.33,1.76]
["bitfinex","SOLUSD",1763589906989,0.2,135.36,135.33,2.47]
["bitfinex","SOLUSD",1763589907289,0.91,135.36,135.33,1.76]
["bitfinex","SOLUSD",1763589908186,18.83096,135.35,135.33,1.76]
["bitfinex","SOLUSD",1763589908385,18.83096,135.35,135.32,1.76]
["bitfinex","SOLUSD",1763589908687,0.71,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763589909092,6.14083395,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763589909267,0.71,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763589909466,0.71,135.33,135.26,0.71]
["bitfinex","SOLUSD",1763589909685,0.71,135.33,135.29,1.76]
["bitfinex","SOLUSD",1763589910060,0.71,135.33,135.26,9.78882769]
["bitfinex","SOLUSD",1763589910284,0.71,135.33,135.27,1.76]
["bitfinex","SOLUSD",1763589910585,0.71,135.33,135.28,1.76]
["bitfinex","SOLUSD",1763589911666,0.71,135.33,135.29,10.49882769]
["bitfinex","SOLUSD",1763589911891,0.71,135.33,135.29,9.78882769]
["bitfinex","SOLUSD",1763589912385,18.12096,135.34,135.29,9.78882769]
["bitfinex","SOLUSD",1763589912591,0.71,135.35,135.31,9.78882769]
["bitfinex","SOLUSD",1763589912787,0.71,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763589918196,18.12096,135.32,135.26,9.78882769]
["bitfinex","SOLUSD",1763589918401,18.12096,135.32,135.23,0.71]
["bitfinex","SOLUSD",1763589918602,11.09192724,135.31,135.26,1.76]
["bitfinex","SOLUSD",1763589918892,24.26378853,135.3,135.26,1.76]
["bitfinex","SOLUSD",1763589919088,4.94988105,135.29,135.26,1.76]
["bitfinex","SOLUSD",1763589919290,18.12096,135.32,135.26,1.76]
["bitfinex","SOLUSD",1763589919486,0.71,135.3,135.26,2.47]
["bitfinex","SOLUSD",1763589919878,0.71,135.3,135.26,1.76]
["bitfinex","SOLUSD",1763589920199,0.71,135.3,135.26,2.43]
["bitfinex","SOLUSD",1763589920395,0.71,135.3,135.27,9.78882769]
["bitfinex","SOLUSD",1763589921602,0.71,135.3,135.26,1.76]
["bitfinex","SOLUSD",1763589923277,0.71,135.3,135.25,9.78882769]
["bitfinex","SOLUSD",1763589923499,0.71,135.3,135.21,0.77]
["bitfinex","SOLUSD",1763589923809,4.95345923,135.29,135.21,0.1]
["bitfinex","SOLUSD",1763589924016,18.34794927,135.28,135.21,0.1]
["bitfinex","SOLUSD",1763589924206,10.40265566,135.27,135.21,0.1]
["bitfinex","SOLUSD",1763589924384,5.44919643,135.26,135.21,0.1]
["bitfinex","SOLUSD",1763589924583,6.14919643,135.26,135.21,0.1]
["bitfinex","SOLUSD",1763589924873,0.7,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763589926327,6.14879207,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763589926676,0.7,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763589928293,10.40253905,135.26,135.21,0.1]
["bitfinex","SOLUSD",1763589928490,6.18529361,135.28,135.21,0.1]
["bitfinex","SOLUSD",1763589928491,0.7,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763589929100,6.14915554,135.25,135.21,0.1]
["bitfinex","SOLUSD",1763589929299,4.95240021,135.24,135.21,0.1]
["bitfinex","SOLUSD",1763589929502,5.44915554,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763589929709,5.64915554,135.23,135.21,0.1]
["bitfinex","SOLUSD",1763589929893,0.7,135.22,135.21,0.1]
["bitfinex","SOLUSD",1763589930807,5.65240021,135.22,135.21,0.1]
["bitfinex","SOLUSD",1763589930983,0.7,135.22,135.21,0.1]
["bitfinex","SOLUSD",1763589931178,0.7,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763589931179,21.62652151,135.22,135.19,0.1]
["bitfinex","SOLUSD",1763589931375,4.95240021,135.21,135.19,0.1]
["bitfinex","SOLUSD",1763589931612,6.73240021,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763589931818,7.43240021,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763589932118,17.2212279,135.2,135.19,0.1]
["bitfinex","SOLUSD",1763589932321,17.2212279,135.2,135.13,0.1]
["bitfinex","SOLUSD",1763589932322,31.28245454,135.2,135.13,0.1]
["bitfinex","SOLUSD",1763589932489,6.19065472,135.16,135.13,0.1]
["bitfinex","SOLUSD",1763589932681,4.95240021,135.15,135.13,0.1]
["bitfinex","SOLUSD",1763589932882,5.65240021,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589933082,0.7,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589933383,5.65240021,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589933586,0.7,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589933806,5.65240021,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589934110,0.7,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589935224,5.65240021,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589935527,23.41188262,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589935678,17.2212279,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589936304,23.37936489,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589936922,11.8105372,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589937226,2.48,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589937588,0.7,135.14,135.13,0.1]
["bitfinex","SOLUSD",1763589938287,0.7,135.14,135.07,0.1]
["bitfinex","SOLUSD",1763589938596,1.78,135.13,135.07,0.1]
["bitfinex","SOLUSD",1763589939095,0.7,135.12,135.07,0.1]
["bitfinex","SOLUSD",1763589939887,0.7,135.12,135.07,0.79]
["bitfinex","SOLUSD",1763589940312,2.48,135.15,135.08,9.78882769]
["bitfinex","SOLUSD",1763589940494,0.7,135.14,135.08,9.78882769]
["bitfinex","SOLUSD",1763589940690,0.7,135.15,135.1,9.78882769]
["bitfinex","SOLUSD",1763589941210,0.7,135.15,135.1,0.69]
["bitfinex","SOLUSD",1763589941609,0.7,135.15,135.07,0.1]
["bitfinex","SOLUSD",1763589941825,0.7,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763589942314,0.7,135.15,135.09,0.69]
["bitfinex","SOLUSD",1763589943308,0.7,135.15,135.07,0.1]
["bitfinex","SOLUSD",1763589945021,1.78,135.14,135.07,0.1]
["bitfinex","SOLUSD",1763589945401,0.7,135.13,135.07,0.1]
["bitfinex","SOLUSD",1763589947318,6.07871681,135.13,135.07,0.1]
["bitfinex","SOLUSD",1763589947822,9.78882769,135.11,135.07,0.1]
["bitfinex","SOLUSD",1763589948029,1.78,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763589948326,0.7,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763589949998,0.7,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589951436,18.82096,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589951602,23.77336021,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589951943,5.65240021,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589952617,18.82096,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589952807,25.55336021,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589954028,29.13189804,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589955817,24.17949783,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589956130,29.06910485,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589956314,23.71235871,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589958443,35.18633629,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589958608,36.96633629,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763589959003,36.96633629,135.08,135.05,0.1]
["bitfinex","SOLUSD",1763589959004,9.78882769,135.07,135.05,0.1]
["bitfinex","SOLUSD",1763589959204,9.78882769,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589959404,29.98235052,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589959610,39.01448283,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589959913,20.89352283,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589960116,39.01448283,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589960317,42.86289713,135.05,135.04,0.1]
["bitfinex","SOLUSD",1763589961352,42.86289713,135.05,135.03,0.1]
["bitfinex","SOLUSD",1763589961512,10.9511279,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589961829,19.11352283,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589962135,18.15978203,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589962432,12.7311279,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589963035,16.3826218,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589963356,4.89139871,135.04,135.03,0.1]
["bitfinex","SOLUSD",1763589963631,4.89139871,135.04,135.03,0.79]
["bitfinex","SOLUSD",1763589963848,23.01235871,135.04,135.03,0.79]
["bitfinex","SOLUSD",1763589964010,4.89139871,135.04,135.03,0.79]
["bitfinex","SOLUSD",1763589964209,4.89139871,135.06,135.03,0.79]
["bitfinex","SOLUSD",1763589964555,4.89139871,135.05,135.03,0.79]
["bitfinex","SOLUSD",1763589964729,4.89139871,135.06,135.04,9.78882769]
["bitfinex","SOLUSD",1763589964922,4.89139871,135.07,135.05,0.69]
["bitfinex","SOLUSD",1763589965250,4.89139871,135.06,135.05,0.69]
["bitfinex","SOLUSD",1763589965812,4.89139871,135.08,135.05,0.69]
["bitfinex","SOLUSD",1763589966115,4.89139871,135.07,135.05,0.69]
["bitfinex","SOLUSD",1763589966423,4.89139871,135.06,135.05,0.69]
["bitfinex","SOLUSD",1763589966820,4.89139871,135.06,135.03,0.1]
["bitfinex","SOLUSD",1763589966821,18.12096,135.05,135.03,0.1]
["bitfinex","SOLUSD",1763589967028,10.27888004,135.04,135.02,0.39]
["bitfinex","SOLUSD",1763589967235,4.89139871,135.03,135.02,0.39]
["bitfinex","SOLUSD",1763589969040,10.28324943,135.03,135.02,0.39]
["bitfinex","SOLUSD",1763589969521,17.11474333,135.03,134.97,9.78882769]
["bitfinex","SOLUSD",1763589969711,16.41474333,135.02,134.97,0.69]
["bitfinex","SOLUSD",1763589969909,6.1314939,135.0,134.97,0.69]
["bitfinex","SOLUSD",1763589970123,4.89139871,134.99,134.97,0.69]
["bitfinex","SOLUSD",1763589970322,4.89139871,134.98,134.97,0.69]
["bitfinex","SOLUSD",1763589973642,4.89139871,134.98,134.97,10.47882769]
["bitfinex","SOLUSD",1763589973830,6.1314939,135.02,134.97,10.47882769]
["bitfinex","SOLUSD",1763589974026,10.33954185,135.01,134.99,9.78882769]
["bitfinex","SOLUSD",1763589974352,4.93544755,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763589974644,4.93544755,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763589974846,4.93544755,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763589975014,4.93544755,134.98,134.97,0.69]
["bitfinex","SOLUSD",1763589976619,4.93544755,134.98,134.96,9.78882769]
["bitfinex","SOLUSD",1763589976920,4.93544755,134.97,134.96,9.78882769]
["bitfinex","SOLUSD",1763589977229,4.93544755,134.97,134.94,9.78882769]
["bitfinex","SOLUSD",1763589977439,4.94802024,134.96,134.94,9.78882769]
["bitfinex","SOLUSD",1763589977640,6.1314939,135.0,134.96,9.78882769]
["bitfinex","SOLUSD",1763589977814,10.35152471,134.99,134.96,9.78882769]
["bitfinex","SOLUSD",1763589978015,4.94662119,134.98,134.97,10.47882769]
["bitfinex","SOLUSD",1763589979654,4.94662119,134.98,134.97,12.25882769]
["bitfinex","SOLUSD",1763589979830,10.34633259,134.98,134.97,2.47]
["bitfinex","SOLUSD",1763589980149,4.94662119,134.98,134.97,2.47]
["bitfinex","SOLUSD",1763589980530,6.1314939,135.02,134.97,2.47]
["bitfinex","SOLUSD",1763589980844,10.33749578,135.01,134.98,0.72]
["bitfinex","SOLUSD",1763589981036,10.33749578,135.0,134.98,0.72]
["bitfinex","SOLUSD",1763589981236,4.93955931,134.99,134.98,10.50882769]
["bitfinex","SOLUSD",1763589982552,6.1314939,135.03,134.98,10.50882769]
["bitfinex","SOLUSD",1763589982738,10.3224434,135.02,134.99,0.72]
["bitfinex","SOLUSD",1763589982924,4.95181989,135.01,134.99,0.72]
["bitfinex","SOLUSD",1763589983131,4.95181989,135.0,134.99,0.72]
["bitfinex","SOLUSD",1763589983341,4.95181989,135.0,134.99,10.50882769]
["bitfinex","SOLUSD",1763589983630,4.95181989,135.03,134.99,0.72]
["bitfinex","SOLUSD",1763589983841,4.95181989,135.02,135.0,0.72]
["bitfinex","SOLUSD",1763589984155,6.1314939,135.05,135.01,1.78]
["bitfinex","SOLUSD",1763589984357,10.3502897,135.04,135.01,1.78]
["bitfinex","SOLUSD",1763589984649,10.35531768,135.03,135.01,2.5]
["bitfinex","SOLUSD",1763589984853,4.96513984,135.02,135.01,2.5]
["bitfinex","SOLUSD",1763589985228,4.96513984,135.04,135.01,2.5]
["bitfinex","SOLUSD",1763589985437,4.96513984,135.03,135.01,2.5]
["bitfinex","SOLUSD",1763589985749,0.68,135.05,135.01,1.78]
["bitfinex","SOLUSD",1763589985750,4.96513984,135.02,135.01,1.78]
["bitfinex","SOLUSD",1763589985949,4.96513984,135.02,134.99,10.47882769]
["bitfinex","SOLUSD",1763589986154,4.96513984,135.01,134.99,9.78882769]
["bitfinex","SOLUSD",1763589986356,4.96513984,135.03,134.99,10.47882769]
["bitfinex","SOLUSD",1763589986528,4.96513984,135.02,134.99,10.47882769]
["bitfinex","SOLUSD",1763589986729,23.08609984,135.01,134.96,0.69]
["bitfinex","SOLUSD",1763589986926,10.35939996,135.0,134.97,11.56882769]
["bitfinex","SOLUSD",1763589987132,4.96776569,135.0,134.97,11.56882769]
["bitfinex","SOLUSD",1763589987354,4.96776569,135.0,134.98,0.69]
["bitfinex","SOLUSD",1763589987755,4.96776569,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763589987958,4.96776569,134.99,134.97,2.47]
["bitfinex","SOLUSD",1763589988143,4.96776569,135.0,134.97,2.47]
["bitfinex","SOLUSD",1763589988967,4.96776569,134.99,134.97,2.47]
["bitfinex","SOLUSD",1763589989173,4.96776569,135.0,134.97,1.78]
["bitfinex","SOLUSD",1763589989570,5.64776569,134.99,134.95,10.47882769]
["bitfinex","SOLUSD",1763589989736,0.68,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763589990069,4.96776569,134.99,134.95,1.78]
["bitfinex","SOLUSD",1763589990258,18.12096,134.98,134.95,2.47]
["bitfinex","SOLUSD",1763589990481,6.1314939,135.02,134.95,2.47]
["bitfinex","SOLUSD",1763589990482,6.1314939,135.02,134.96,0.69]
["bitfinex","SOLUSD",1763589990662,10.36386414,135.01,134.96,0.69]
["bitfinex","SOLUSD",1763589990837,10.36386414,135.0,134.96,0.69]
["bitfinex","SOLUSD",1763589991166,4.97132577,135.01,134.96,0.69]
["bitfinex","SOLUSD",1763589991343,10.36236889,135.0,134.96,0.69]
["bitfinex","SOLUSD",1763589991549,18.12096,135.02,134.96,0.69]
["bitfinex","SOLUSD",1763589991550,4.97132577,135.01,134.97,9.78882769]
["bitfinex","SOLUSD",1763589991750,18.12096,135.01,134.98,0.69]
["bitfinex","SOLUSD",1763589992351,4.98195499,135.0,134.98,0.69]
["bitfinex","SOLUSD",1763589992639,18.12096,135.01,134.98,0.69]
["bitfinex","SOLUSD",1763589993448,18.12096,135.02,134.98,0.69]
["bitfinex","SOLUSD",1763589993668,4.97739938,135.01,134.98,0.69]
["bitfinex","SOLUSD",1763589996063,6.1314939,135.07,134.99,11.56882769]
["bitfinex","SOLUSD",1763589996252,10.38004644,135.06,134.99,11.56882769]
["bitfinex","SOLUSD",1763589996448,4.97967243,135.05,135.01,9.78882769]
["bitfinex","SOLUSD",1763589996651,4.97967243,135.06,135.01,9.78882769]
["bitfinex","SOLUSD",1763589996961,4.97967243,135.07,135.03,9.78882769]
["bitfinex","SOLUSD",1763589997141,4.97967243,135.06,135.04,1.78]
["bitfinex","SOLUSD",1763589997346,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589997542,10.36331563,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589997765,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589997942,10.36062176,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589998141,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589998348,10.35987826,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589998549,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589998755,4.97967243,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589998953,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589999158,4.97967243,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589999363,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763589999761,5.37565101,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763589999948,10.35532344,135.06,135.04,2.47]
["bitfinex","SOLUSD",1763590000150,4.97967243,135.07,135.04,2.47]
["bitfinex","SOLUSD",1763590001045,4.97967243,135.08,135.04,2.47]
["bitfinex","SOLUSD",1763590001447,4.97967243,135.08,135.04,64.57]
["bitfinex","SOLUSD",1763590002984,4.97967243,135.08,135.05,0.69]
["bitfinex","SOLUSD",1763590003171,22.19163838,135.12,135.05,10.47882769]
["bitfinex","SOLUSD",1763590003466,10.32445385,135.11,135.05,72.57882769]
["bitfinex","SOLUSD",1763590003671,5.36543594,135.1,135.06,0.69]
["bitfinex","SOLUSD",1763590003972,8.16239493,135.15,135.07,11.56882769]
["bitfinex","SOLUSD",1763590003973,0.68,135.15,135.07,11.56882769]
["bitfinex","SOLUSD",1763590004152,10.31796065,135.15,135.07,73.66882769]
["bitfinex","SOLUSD",1763590004476,0.68,135.16,135.08,0.69]
["bitfinex","SOLUSD",1763590004477,23.75698401,135.16,135.08,0.69]
["bitfinex","SOLUSD",1763590004675,10.31333825,135.15,135.08,0.69]
["bitfinex","SOLUSD",1763590004845,10.31333825,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763590004846,4.95602401,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763590005174,0.2,135.17,135.11,9.78882769]
["bitfinex","SOLUSD",1763590005370,0.2,135.17,135.11,71.88882769]
["bitfinex","SOLUSD",1763590005670,0.2,135.17,135.13,9.78882769]
["bitfinex","SOLUSD",1763590005870,0.2,135.17,135.15,9.78882769]
["bitfinex","SOLUSD",1763590006239,0.2,135.17,135.14,1.78]
["bitfinex","SOLUSD",1763590006460,0.2,135.17,135.16,9.78882769]
["bitfinex","SOLUSD",1763590007463,0.2,135.17,135.16,10.47882769]
["bitfinex","SOLUSD",1763590008374,0.88,135.17,135.16,1.78]
["bitfinex","SOLUSD",1763590008560,0.2,135.17,135.16,1.78]
["bitfinex","SOLUSD",1763590009552,0.2,135.17,135.16,2.47]
["bitfinex","SOLUSD",1763590010080,0.2,135.17,135.16,12.25882769]
["bitfinex","SOLUSD",1763590014075,0.2,135.17,135.16,10.47882769]
["bitfinex","SOLUSD",1763590014276,0.2,135.17,135.16,12.25882769]
["bitfinex","SOLUSD",1763590017854,0.2,135.2,135.19,71.68882769]
["bitfinex","SOLUSD",1763590018050,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590018667,0.2,135.2,135.19,74.14882769]
["bitfinex","SOLUSD",1763590020674,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590022192,0.2,135.2,135.19,74.14882769]
["bitfinex","SOLUSD",1763590022359,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590029690,0.89,135.2,135.19,61.9]
["bitfinex","SOLUSD",1763590029859,0.89,135.2,135.19,63.68]
["bitfinex","SOLUSD",1763590030063,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590030770,0.2,135.2,135.19,74.14882769]
["bitfinex","SOLUSD",1763590031377,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590032793,0.89,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590032974,0.2,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590033184,0.89,135.2,135.19,73.46882769]
["bitfinex","SOLUSD",1763590033378,0.89,135.2,135.19,61.9]
["bitfinex","SOLUSD",1763590033593,0.89,135.2,135.19,1.78]
["bitfinex","SOLUSD",1763590034093,19.01096,135.2,135.19,1.78]
["bitfinex","SOLUSD",1763590034490,0.89,135.2,135.19,1.78]
["bitfinex","SOLUSD",1763590034995,0.89,135.2,135.19,11.56882769]
["bitfinex","SOLUSD",1763590034996,0.2,135.2,135.19,11.56882769]
["bitfinex","SOLUSD",1763590035204,0.2,135.2,135.19,12.24882769]
["bitfinex","SOLUSD",1763590035516,0.2,135.2,135.19,74.14882769]
["bitfinex","SOLUSD",1763590035870,0.2,135.2,135.19,12.24882769]
["bitfinex","SOLUSD",1763590041584,0.69,135.24,135.21,9.78882769]
["bitfinex","SOLUSD",1763590041792,0.69,135.24,135.22,1.76]
["bitfinex","SOLUSD",1763590041990,4.92656085,135.24,135.23,9.78882769]
["bitfinex","SOLUSD",1763590042180,4.92656085,135.26,135.23,10.46882769]
["bitfinex","SOLUSD",1763590042383,0.91,135.27,135.24,1.76]
["bitfinex","SOLUSD",1763590042581,18.12096,135.24,135.13,0.68]
["bitfinex","SOLUSD",1763590042880,18.12096,135.2,135.14,1.76]
["bitfinex","SOLUSD",1763590043094,4.91950829,135.19,135.15,1.76]
["bitfinex","SOLUSD",1763590043303,4.91950829,135.18,135.09,0.68]
["bitfinex","SOLUSD",1763590043506,29.0335508,135.17,135.1,1.76]
["bitfinex","SOLUSD",1763590043703,4.91950829,135.16,135.11,9.78882769]
["bitfinex","SOLUSD",1763590044005,4.91950829,135.15,135.11,9.78882769]
["bitfinex","SOLUSD",1763590044210,4.91950829,135.14,135.11,9.78882769]
["bitfinex","SOLUSD",1763590044388,0.71,135.14,135.11,9.78882769]
["bitfinex","SOLUSD",1763590044586,0.71,135.13,135.11,9.78882769]
["bitfinex","SOLUSD",1763590046396,4.92234868,135.15,135.13,9.78882769]
["bitfinex","SOLUSD",1763590046712,5.61232064,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590046893,4.92232064,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590047203,0.69,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590047403,4.92528537,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590047592,0.69,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590047789,4.92359097,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590048027,0.69,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590048315,4.92297693,135.17,135.14,2.41]
["bitfinex","SOLUSD",1763590048487,0.69,135.18,135.14,64.11]
["bitfinex","SOLUSD",1763590048801,4.92744026,135.17,135.14,64.11]
["bitfinex","SOLUSD",1763590049009,0.69,135.18,135.14,64.11]
["bitfinex","SOLUSD",1763590049210,4.92693585,135.17,135.14,64.11]
["bitfinex","SOLUSD",1763590049389,0.69,135.18,135.14,64.11]
["bitfinex","SOLUSD",1763590049700,4.93035831,135.17,135.14,64.11]
["bitfinex","SOLUSD",1763590049908,0.69,135.18,135.14,64.11]
["bitfinex","SOLUSD",1763590050110,4.93209324,135.17,135.14,64.11]
["bitfinex","SOLUSD",1763590050318,0.69,135.18,135.14,64.11]
["bitfinex","SOLUSD",1763590051802,0.69,135.2,135.15,10.43882769]
["bitfinex","SOLUSD",1763590052003,4.92675428,135.19,135.15,10.43882769]
["bitfinex","SOLUSD",1763590052205,0.69,135.2,135.15,10.43882769]
["bitfinex","SOLUSD",1763590052395,5.61756501,135.19,135.15,10.43882769]
["bitfinex","SOLUSD",1763590052708,0.69,135.19,135.15,10.43882769]
["bitfinex","SOLUSD",1763590054507,0.69,135.19,135.15,71.48882769]
["bitfinex","SOLUSD",1763590054722,0.69,135.19,135.16,1.76]
["bitfinex","SOLUSD",1763590054723,4.92013585,135.18,135.16,1.76]
["bitfinex","SOLUSD",1763590054936,18.12096,135.16,135.15,1.76]
["bitfinex","SOLUSD",1763590055241,0.69,135.23,135.17,18.12096]
["bitfinex","SOLUSD",1763590055395,5.60740445,135.23,135.18,12.93858209]
["bitfinex","SOLUSD",1763590055592,0.69,135.23,135.18,12.28858209]
["bitfinex","SOLUSD",1763590055797,5.60740445,135.25,135.2,9.78882769]
["bitfinex","SOLUSD",1763590056024,5.60740445,135.24,135.21,1.76]
["bitfinex","SOLUSD",1763590056233,5.60740445,135.23,135.21,1.76]
["bitfinex","SOLUSD",1763590056413,0.69,135.23,135.21,1.76]
["bitfinex","SOLUSD",1763590056599,0.69,135.22,135.21,11.54882769]
["bitfinex","SOLUSD",1763590056805,4.91740445,135.23,135.21,11.54882769]
["bitfinex","SOLUSD",1763590057031,5.60740445,135.23,135.22,1.76]
["bitfinex","SOLUSD",1763590057530,0.69,135.23,135.22,1.76]
["bitfinex","SOLUSD",1763590057833,5.61275129,135.23,135.22,1.76]
["bitfinex","SOLUSD",1763590058057,18.12096,135.21,135.2,1.76]
["bitfinex","SOLUSD",1763590058415,18.81096,135.21,135.2,1.76]
["bitfinex","SOLUSD",1763590058822,0.69,135.21,135.2,1.76]
["bitfinex","SOLUSD",1763590060307,4.91930288,135.22,135.2,1.76]
["bitfinex","SOLUSD",1763590060518,0.89,135.27,135.21,10.43882769]
["bitfinex","SOLUSD",1763590060703,0.69,135.26,135.21,72.13882769]
["bitfinex","SOLUSD",1763590062210,5.61048216,135.26,135.21,72.13882769]
["bitfinex","SOLUSD",1763590062415,0.69,135.25,135.21,72.13882769]
["bitfinex","SOLUSD",1763590064233,0.69,135.26,135.21,72.13882769]
["bitfinex","SOLUSD",1763590064614,0.2,135.27,135.23,9.78882769]
["bitfinex","SOLUSD",1763590064811,0.2,135.27,135.25,9.78882769]
["bitfinex","SOLUSD",1763590065017,0.89,135.27,135.25,9.78882769]
["bitfinex","SOLUSD",1763590066506,0.69,135.26,135.25,9.78882769]
["bitfinex","SOLUSD",1763590066913,0.69,135.26,135.24,61.7]
["bitfinex","SOLUSD",1763590067140,18.81096,135.26,135.24,61.7]
["bitfinex","SOLUSD",1763590067523,0.69,135.25,135.24,61.7]
["bitfinex","SOLUSD",1763590068213,0.69,135.25,135.23,1.76]
["bitfinex","SOLUSD",1763590068941,5.46292644,135.24,135.23,1.76]
["bitfinex","SOLUSD",1763590069345,6.15292644,135.24,135.23,1.76]
["bitfinex","SOLUSD",1763590069555,0.69,135.24,135.23,1.76]
["bitfinex","SOLUSD",1763590069716,18.12096,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590070122,24.26610328,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590070746,5.46514328,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590071155,0.68,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590071645,6.14514328,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590071851,0.68,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590072224,5.46696994,135.23,135.21,61.7]
["bitfinex","SOLUSD",1763590072423,18.12096,135.24,135.21,61.7]
["bitfinex","SOLUSD",1763590072753,5.47241581,135.23,135.21,61.7]
["bitfinex","SOLUSD",1763590073124,6.15241581,135.23,135.21,61.7]
["bitfinex","SOLUSD",1763590074028,18.12096,135.25,135.21,61.7]
["bitfinex","SOLUSD",1763590074224,0.68,135.22,135.21,61.7]
["bitfinex","SOLUSD",1763590074429,18.80096,135.26,135.22,10.46882769]
["bitfinex","SOLUSD",1763590074651,5.47785824,135.25,135.23,1.76]
["bitfinex","SOLUSD",1763590075827,0.68,135.26,135.23,1.76]
["bitfinex","SOLUSD",1763590076032,5.68140243,135.27,135.24,10.46882769]
["bitfinex","SOLUSD",1763590076240,0.2,135.27,135.24,72.16882769]
["bitfinex","SOLUSD",1763590076554,0.2,135.27,135.25,0.68]
["bitfinex","SOLUSD",1763590076850,0.2,135.27,135.26,1.76]
["bitfinex","SOLUSD",1763590078234,0.2,135.27,135.26,11.54882769]
["bitfinex","SOLUSD",1763590080629,0.88,135.27,135.26,1.76]
["bitfinex","SOLUSD",1763590080831,0.88,135.27,135.2,10.46882769]
["bitfinex","SOLUSD",1763590081048,0.68,135.26,135.21,1.76]
["bitfinex","SOLUSD",1763590081248,0.68,135.26,135.21,2.44]
["bitfinex","SOLUSD",1763590081424,0.68,135.26,135.22,9.78882769]
["bitfinex","SOLUSD",1763590081621,6.15344887,135.26,135.23,1.76]
["bitfinex","SOLUSD",1763590081839,0.68,135.26,135.23,63.46]
["bitfinex","SOLUSD",1763590082034,0.68,135.25,135.23,63.46]
["bitfinex","SOLUSD",1763590082658,0.88,135.27,135.23,63.46]
["bitfinex","SOLUSD",1763590083252,0.68,135.26,135.23,63.46]
["bitfinex","SOLUSD",1763590083831,0.2,135.27,135.24,10.46882769]
["bitfinex","SOLUSD",1763590084156,0.2,135.27,135.25,1.76]
["bitfinex","SOLUSD",1763590085341,0.2,135.27,135.26,1.76]
["bitfinex","SOLUSD",1763590086964,0.2,135.27,135.26,12.22882769]
["bitfinex","SOLUSD",1763590087132,18.12096,135.26,135.24,61.7]
["bitfinex","SOLUSD",1763590087336,18.12096,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590087539,18.80096,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590087734,0.68,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590087935,18.80096,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590088537,0.68,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590088743,18.80096,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590089538,18.12096,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590089758,0.68,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590090466,0.18,135.26,135.25,1.76]
["bitfinex","SOLUSD",1763590091379,0.2,135.27,135.25,2.44]
["bitfinex","SOLUSD",1763590091536,0.2,135.27,135.25,63.46]
["bitfinex","SOLUSD",1763590091946,0.2,135.27,135.25,64.14]
["bitfinex","SOLUSD",1763590092156,0.2,135.27,135.25,63.46]
["bitfinex","SOLUSD",1763590092346,0.2,135.27,135.26,10.46882769]
["bitfinex","SOLUSD",1763590092554,0.2,135.27,135.26,72.16882769]
["bitfinex","SOLUSD",1763590093369,0.2,135.27,135.26,71.48882769]
["bitfinex","SOLUSD",1763590093675,0.2,135.27,135.26,36.72227327]
["bitfinex","SOLUSD",1763590093846,5.45434946,135.33,135.27,9.78882769]
["bitfinex","SOLUSD",1763590094165,5.78757739,135.34,135.28,1.76]
["bitfinex","SOLUSD",1763590094337,5.43829433,135.33,135.29,9.78882769]
["bitfinex","SOLUSD",1763590094644,0.2,135.34,135.31,9.78882769]
["bitfinex","SOLUSD",1763590094848,0.2,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590095445,0.2,135.34,135.31,10.46882769]
["bitfinex","SOLUSD",1763590095863,0.2,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590096438,0.2,135.34,135.31,10.46882769]
["bitfinex","SOLUSD",1763590096637,0.2,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590097455,0.88,135.34,135.33,1.76]
["bitfinex","SOLUSD",1763590097765,18.32096,135.34,135.33,1.76]
["bitfinex","SOLUSD",1763590097949,19.00096,135.34,135.33,1.76]
["bitfinex","SOLUSD",1763590098350,19.00096,135.34,135.25,7.3933995]
["bitfinex","SOLUSD",1763590098351,0.88,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590098551,18.12096,135.32,135.29,1.76]
["bitfinex","SOLUSD",1763590098954,0.68,135.31,135.27,1.76]
["bitfinex","SOLUSD",1763590099350,18.12096,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590099763,0.68,135.29,135.27,1.76]
["bitfinex","SOLUSD",1763590100450,18.79096,135.31,135.27,1.76]
["bitfinex","SOLUSD",1763590100652,18.12096,135.31,135.27,1.76]
["bitfinex","SOLUSD",1763590100854,0.67,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590101061,5.57477735,135.3,135.26,1.76]
["bitfinex","SOLUSD",1763590101550,0.67,135.29,135.26,1.76]
["bitfinex","SOLUSD",1763590103854,6.10837975,135.29,135.26,1.76]
["bitfinex","SOLUSD",1763590104050,11.01575394,135.29,135.26,1.76]
["bitfinex","SOLUSD",1763590104251,0.67,135.28,135.26,1.76]
["bitfinex","SOLUSD",1763590108379,0.67,135.28,135.23,71.48882769]
["bitfinex","SOLUSD",1763590108577,0.67,135.28,135.24,1.76]
["bitfinex","SOLUSD",1763590108880,6.11570719,135.28,135.24,1.76]
["bitfinex","SOLUSD",1763590109274,0.67,135.27,135.24,1.76]
["bitfinex","SOLUSD",1763590109870,18.12096,135.25,135.21,62.1]
["bitfinex","SOLUSD",1763590110084,18.12096,135.25,135.22,1.76]
["bitfinex","SOLUSD",1763590110258,0.67,135.27,135.23,0.69]
["bitfinex","SOLUSD",1763590110455,0.67,135.27,135.23,10.47882769]
["bitfinex","SOLUSD",1763590110876,18.12096,135.29,135.24,0.69]
["bitfinex","SOLUSD",1763590111070,0.67,135.28,135.25,1.76]
["bitfinex","SOLUSD",1763590111270,0.67,135.29,135.25,63.86]
["bitfinex","SOLUSD",1763590111459,0.67,135.29,135.25,64.55]
["bitfinex","SOLUSD",1763590112063,6.11660951,135.29,135.25,64.55]
["bitfinex","SOLUSD",1763590112287,11.03137636,135.29,135.25,64.55]
["bitfinex","SOLUSD",1763590112464,5.58476685,135.29,135.25,64.55]
["bitfinex","SOLUSD",1763590113883,12.54817946,135.36,135.26,12.23882769]
["bitfinex","SOLUSD",1763590113884,0.2,135.34,135.26,12.23882769]
["bitfinex","SOLUSD",1763590114054,0.2,135.34,135.28,9.78882769]
["bitfinex","SOLUSD",1763590114260,0.2,135.34,135.3,9.78882769]
["bitfinex","SOLUSD",1763590114485,0.2,135.34,135.31,0.69]
["bitfinex","SOLUSD",1763590114793,0.2,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590114958,0.2,135.34,135.32,2.45]
["bitfinex","SOLUSD",1763590116979,0.2,135.34,135.32,1.76]
["bitfinex","SOLUSD",1763590117289,0.2,135.34,135.33,0.69]
["bitfinex","SOLUSD",1763590117586,0.2,135.34,135.33,10.47882769]
["bitfinex","SOLUSD",1763590118778,5.36849444,135.38,135.33,10.47882769]
["bitfinex","SOLUSD",1763590118984,0.67,135.38,135.34,0.69]
["bitfinex","SOLUSD",1763590119166,0.67,135.38,135.35,1.76]
["bitfinex","SOLUSD",1763590119361,0.67,135.38,135.35,12.45582852]
["bitfinex","SOLUSD",1763590119973,0.67,135.38,135.35,74.55582852]
["bitfinex","SOLUSD",1763590120170,4.93519155,135.39,135.37,10.69582852]
["bitfinex","SOLUSD",1763590120367,0.87,135.4,135.38,1.76]
["bitfinex","SOLUSD",1763590120888,0.2,135.4,135.38,75.24582852]
["bitfinex","SOLUSD",1763590121065,0.2,135.4,135.38,63.86]
["bitfinex","SOLUSD",1763590121687,0.2,135.4,135.39,11.38582852]
["bitfinex","SOLUSD",1763590121863,0.2,135.4,135.39,21.17465621]
["bitfinex","SOLUSD",1763590122578,0.2,135.41,135.4,9.78882769]
["bitfinex","SOLUSD",1763590122770,0.2,135.41,135.4,21.17465621]
["bitfinex","SOLUSD",1763590123892,0.2,135.41,135.4,22.24465621]
["bitfinex","SOLUSD",1763590124090,0.2,135.41,135.4,11.54882769]
["bitfinex","SOLUSD",1763590124266,0.2,135.41,135.4,22.24465621]
["bitfinex","SOLUSD",1763590127292,0.87,135.41,135.37,10.69582852]
["bitfinex","SOLUSD",1763590127586,0.87,135.41,135.38,1.76]
["bitfinex","SOLUSD",1763590127792,0.67,135.4,135.38,1.76]
["bitfinex","SOLUSD",1763590128111,0.2,135.41,135.38,12.45582852]
["bitfinex","SOLUSD",1763590128297,0.87,135.41,135.38,12.45582852]
["bitfinex","SOLUSD",1763590128809,0.2,135.41,135.4,10.69582852]
["bitfinex","SOLUSD",1763590129294,0.2,135.41,135.4,21.17465621]
["bitfinex","SOLUSD",1763590130299,0.2,135.41,135.4,22.24465621]
["bitfinex","SOLUSD",1763590130481,0.2,135.41,135.4,22.93465621]
["bitfinex","SOLUSD",1763590130794,0.2,135.41,135.4,22.24465621]
["bitfinex","SOLUSD",1763590132071,0.2,135.41,135.4,22.93465621]
["bitfinex","SOLUSD",1763590132683,0.2,135.41,135.4,45.16465621]
["bitfinex","SOLUSD",1763590132885,0.2,135.41,135.4,22.93465621]
["bitfinex","SOLUSD",1763590133283,0.86,135.41,135.37,18.12096]
["bitfinex","SOLUSD",1763590133482,0.2,135.41,135.39,10.69582852]
["bitfinex","SOLUSD",1763590133699,0.86,135.41,135.39,10.69582852]
["bitfinex","SOLUSD",1763590133997,0.86,135.41,135.39,9.78882769]
["bitfinex","SOLUSD",1763590134205,0.66,135.4,135.39,9.78882769]
["bitfinex","SOLUSD",1763590134395,0.2,135.41,135.39,9.78882769]
["bitfinex","SOLUSD",1763590134396,0.86,135.41,135.39,9.78882769]
["bitfinex","SOLUSD",1763590135281,0.86,135.41,135.4,1.76]
["bitfinex","SOLUSD",1763590135486,0.86,135.41,135.4,63.86]
["bitfinex","SOLUSD",1763590135906,0.86,135.41,135.4,62.1]
["bitfinex","SOLUSD",1763590136077,0.86,135.41,135.4,63.86]
["bitfinex","SOLUSD",1763590140419,0.2,135.41,135.4,63.86]
["bitfinex","SOLUSD",1763590140593,0.86,135.41,135.4,63.86]
["bitfinex","SOLUSD",1763590141316,0.2,135.41,135.4,63.86]
["bitfinex","SOLUSD",1763590141840,0.86,135.41,135.4,62.1]
["bitfinex","SOLUSD",1763590142030,0.86,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763590142321,0.86,135.41,135.36,1.76]
["bitfinex","SOLUSD",1763590142322,18.78096,135.4,135.36,1.76]
["bitfinex","SOLUSD",1763590142928,0.66,135.39,135.36,1.76]
["bitfinex","SOLUSD",1763590144688,0.66,135.39,135.31,10.47882769]
["bitfinex","SOLUSD",1763590144689,18.12096,135.37,135.31,1.76]
["bitfinex","SOLUSD",1763590145092,0.66,135.36,135.31,1.76]
["bitfinex","SOLUSD",1763590145498,18.12096,135.35,135.31,1.76]
["bitfinex","SOLUSD",1763590145922,0.66,135.34,135.31,1.76]
["bitfinex","SOLUSD",1763590147722,18.78096,135.34,135.31,1.76]
["bitfinex","SOLUSD",1763590147886,18.78096,135.34,135.26,0.1]
["bitfinex","SOLUSD",1763590148090,0.66,135.33,135.27,1.76]
["bitfinex","SOLUSD",1763590148286,0.66,135.33,135.26,0.1]
["bitfinex","SOLUSD",1763590148535,18.12096,135.29,135.26,0.1]
["bitfinex","SOLUSD",1763590149012,0.66,135.28,135.26,0.1]
["bitfinex","SOLUSD",1763590149186,18.12096,135.3,135.26,9.88882769]
["bitfinex","SOLUSD",1763590149384,18.78096,135.3,135.26,10.57882769]
["bitfinex","SOLUSD",1763590150392,18.12096,135.3,135.26,9.88882769]
["bitfinex","SOLUSD",1763590150609,18.78096,135.3,135.26,9.88882769]
["bitfinex","SOLUSD",1763590151012,18.78096,135.3,135.26,10.57882769]
["bitfinex","SOLUSD",1763590151227,18.12096,135.3,135.27,0.69]
["bitfinex","SOLUSD",1763590151392,18.12096,135.3,135.26,9.88882769]
["bitfinex","SOLUSD",1763590151726,18.12096,135.3,135.26,0.1]
["bitfinex","SOLUSD",1763590151727,18.78096,135.3,135.26,0.1]
["bitfinex","SOLUSD",1763590151927,18.12096,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590152327,0.66,135.32,135.27,2.45]
["bitfinex","SOLUSD",1763590152896,0.66,135.32,135.27,1.76]
["bitfinex","SOLUSD",1763590153136,18.12096,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590153431,18.12096,135.3,135.26,0.1]
["bitfinex","SOLUSD",1763590153599,0.66,135.31,135.26,0.1]
["bitfinex","SOLUSD",1763590153799,18.12096,135.31,135.27,9.78882769]
["bitfinex","SOLUSD",1763590153997,18.12096,135.31,135.26,0.79]
["bitfinex","SOLUSD",1763590153998,18.78096,135.31,135.26,0.1]
["bitfinex","SOLUSD",1763590154210,0.66,135.3,135.26,10.57882769]
["bitfinex","SOLUSD",1763590155904,0.66,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590156108,18.12096,135.31,135.27,1.76]
["bitfinex","SOLUSD",1763590156330,0.66,135.31,135.27,1.76]
["bitfinex","SOLUSD",1763590157439,18.12096,135.32,135.28,0.69]
["bitfinex","SOLUSD",1763590157594,0.66,135.31,135.27,2.45]
["bitfinex","SOLUSD",1763590158033,18.78096,135.33,135.28,0.69]
["bitfinex","SOLUSD",1763590158204,0.66,135.32,135.27,1.76]
["bitfinex","SOLUSD",1763590158710,0.66,135.32,135.27,2.45]
["bitfinex","SOLUSD",1763590159540,0.66,135.35,135.28,10.47882769]
["bitfinex","SOLUSD",1763590159754,0.66,135.35,135.28,72.57882769]
["bitfinex","SOLUSD",1763590160047,0.66,135.35,135.29,0.7]
["bitfinex","SOLUSD",1763590160216,0.66,135.35,135.31,9.78882769]
["bitfinex","SOLUSD",1763590160649,18.12096,135.36,135.32,0.7]
["bitfinex","SOLUSD",1763590160834,0.69,135.37,135.33,1.76]
["bitfinex","SOLUSD",1763590161042,18.81096,135.36,135.33,1.76]
["bitfinex","SOLUSD",1763590161349,0.69,135.35,135.33,1.76]
["bitfinex","SOLUSD",1763590162123,18.12096,135.37,135.33,1.76]
["bitfinex","SOLUSD",1763590162520,0.69,135.36,135.33,1.76]
["bitfinex","SOLUSD",1763590163739,18.12096,135.37,135.33,2.46]
["bitfinex","SOLUSD",1763590163915,18.12096,135.39,135.33,2.46]
["bitfinex","SOLUSD",1763590164121,0.69,135.37,135.33,2.46]
["bitfinex","SOLUSD",1763590164423,0.69,135.37,135.33,1.76]
["bitfinex","SOLUSD",1763590166824,18.12096,135.35,135.33,1.76]
["bitfinex","SOLUSD",1763590167034,18.12096,135.35,135.33,63.86]
["bitfinex","SOLUSD",1763590167235,0.69,135.34,135.33,63.86]
["bitfinex","SOLUSD",1763590167839,0.69,135.34,135.31,9.78882769]
["bitfinex","SOLUSD",1763590167840,18.81096,135.34,135.31,62.1]
["bitfinex","SOLUSD",1763590168051,0.69,135.34,135.31,63.86]
["bitfinex","SOLUSD",1763590168349,0.69,135.33,135.29,62.1]
["bitfinex","SOLUSD",1763590168525,18.12096,135.32,135.27,62.1]
["bitfinex","SOLUSD",1763590168843,18.12096,135.32,135.28,1.76]
["bitfinex","SOLUSD",1763590169050,0.69,135.31,135.28,1.76]
["bitfinex","SOLUSD",1763590169218,18.12096,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763590169635,18.81096,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763590169841,0.69,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763590170819,0.69,135.32,135.28,1.76]
["bitfinex","SOLUSD",1763590171644,18.12096,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763590172131,0.69,135.3,135.28,1.76]
["bitfinex","SOLUSD",1763590172634,18.12096,135.29,135.26,1.86]
["bitfinex","SOLUSD",1763590173027,0.69,135.28,135.26,1.86]
["bitfinex","SOLUSD",1763590173234,18.12096,135.27,135.26,1.86]
["bitfinex","SOLUSD",1763590173743,0.69,135.27,135.26,1.86]
["bitfinex","SOLUSD",1763590174127,0.69,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590175069,18.81096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590176130,0.69,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590176341,18.12096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590177261,18.81096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590177643,18.12096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590177959,0.69,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590178130,18.81096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590178337,0.69,135.27,135.26,62.2]
["bitfinex","SOLUSD",1763590178545,18.81096,135.27,135.26,62.2]
["bitfinex","SOLUSD",1763590180875,18.12096,135.27,135.26,62.2]
["bitfinex","SOLUSD",1763590181164,0.69,135.31,135.26,64.67]
["bitfinex","SOLUSD",1763590181343,18.12096,135.3,135.27,0.71]
["bitfinex","SOLUSD",1763590181541,18.12096,135.3,135.27,62.81]
["bitfinex","SOLUSD",1763590182053,18.12096,135.3,135.27,62.1]
["bitfinex","SOLUSD",1763590182262,0.69,135.31,135.27,62.81]
["bitfinex","SOLUSD",1763590182553,18.81096,135.31,135.27,62.81]
["bitfinex","SOLUSD",1763590182957,0.69,135.3,135.27,62.1]
["bitfinex","SOLUSD",1763590183154,18.81096,135.31,135.27,62.81]
["bitfinex","SOLUSD",1763590183351,18.12096,135.31,135.28,0.71]
["bitfinex","SOLUSD",1763590183558,0.69,135.33,135.29,1.76]
["bitfinex","SOLUSD",1763590183755,18.12096,135.31,135.29,63.86]
["bitfinex","SOLUSD",1763590184551,18.12096,135.32,135.29,63.86]
["bitfinex","SOLUSD",1763590184763,10.32879895,135.31,135.29,63.86]
["bitfinex","SOLUSD",1763590185072,4.91360171,135.31,135.29,63.86]
["bitfinex","SOLUSD",1763590185254,0.69,135.3,135.29,1.76]
["bitfinex","SOLUSD",1763590185455,29.14111022,135.3,135.26,0.1]
["bitfinex","SOLUSD",1763590185636,10.33015022,135.29,135.26,0.1]
["bitfinex","SOLUSD",1763590185842,0.69,135.3,135.27,1.76]
["bitfinex","SOLUSD",1763590186163,18.12096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590186845,0.69,135.29,135.26,0.1]
["bitfinex","SOLUSD",1763590187038,18.12096,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590187447,23.54582794,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590187742,28.47106674,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590190374,28.47836563,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590194553,28.4960678,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590196273,23.05186022,135.27,135.26,62.2]
["bitfinex","SOLUSD",1763590196471,18.81096,135.28,135.26,62.2]
["bitfinex","SOLUSD",1763590199280,18.84096,135.29,135.26,62.2]
["bitfinex","SOLUSD",1763590199470,5.44470287,135.28,135.26,62.2]
["bitfinex","SOLUSD",1763590199670,18.84096,135.29,135.26,62.87]
["bitfinex","SOLUSD",1763590200177,18.12096,135.29,135.26,62.87]
["bitfinex","SOLUSD",1763590200382,18.12096,135.29,135.27,0.67]
["bitfinex","SOLUSD",1763590200692,18.84096,135.29,135.28,1.76]
["bitfinex","SOLUSD",1763590200878,24.28647075,135.29,135.28,1.76]
["bitfinex","SOLUSD",1763590201085,29.22714939,135.29,135.28,1.76]
["bitfinex","SOLUSD",1763590204370,28.50714939,135.29,135.28,1.76]
["bitfinex","SOLUSD",1763590204674,28.50714939,135.29,135.26,62.2]
["bitfinex","SOLUSD",1763590204675,35.39077467,135.29,135.26,0.1]
["bitfinex","SOLUSD",1763590204987,11.10618939,135.28,135.26,0.1]
["bitfinex","SOLUSD",1763590205190,10.38618939,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590205366,11.10618939,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590205566,6.16551075,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590205768,11.10618939,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590206376,12.86618939,135.27,135.26,0.1]
["bitfinex","SOLUSD",1763590207576,12.86618939,135.27,135.21,1.76]
["bitfinex","SOLUSD",1763590207577,18.12096,135.24,135.21,1.76]
["bitfinex","SOLUSD",1763590207774,10.38618939,135.23,135.21,1.76]
["bitfinex","SOLUSD",1763590208081,5.44551075,135.22,135.21,1.76]
["bitfinex","SOLUSD",1763590208281,6.16551075,135.22,135.21,1.76]
["bitfinex","SOLUSD",1763590209477,6.16551075,135.22,135.16,72.55882769]
["bitfinex","SOLUSD",1763590209677,18.12096,135.19,135.16,0.67]
["bitfinex","SOLUSD",1763590209995,18.12096,135.19,135.17,2.43]
["bitfinex","SOLUSD",1763590210367,18.12096,135.19,135.17,1.76]
["bitfinex","SOLUSD",1763590210587,18.12096,135.22,135.18,0.67]
["bitfinex","SOLUSD",1763590211382,18.84096,135.23,135.18,0.67]
["bitfinex","SOLUSD",1763590211584,10.40400737,135.22,135.18,0.67]
["bitfinex","SOLUSD",1763590211801,4.94858309,135.22,135.18,62.77]
["bitfinex","SOLUSD",1763590212099,18.12096,135.24,135.19,9.78882769]
["bitfinex","SOLUSD",1763590212294,18.12096,135.24,135.2,1.76]
["bitfinex","SOLUSD",1763590212492,18.84096,135.24,135.2,2.43]
["bitfinex","SOLUSD",1763590212672,6.18231203,135.28,135.21,0.67]
["bitfinex","SOLUSD",1763590212874,10.4079384,135.27,135.21,0.67]
["bitfinex","SOLUSD",1763590213076,5.45734658,135.26,135.21,62.77]
["bitfinex","SOLUSD",1763590213282,10.4079384,135.26,135.21,62.77]
["bitfinex","SOLUSD",1763590213497,5.45734658,135.25,135.22,0.67]
["bitfinex","SOLUSD",1763590213690,5.45734658,135.25,135.23,1.76]
["bitfinex","SOLUSD",1763590214402,5.45734658,135.25,135.23,2.43]
["bitfinex","SOLUSD",1763590214696,4.95059182,135.26,135.23,2.43]
["bitfinex","SOLUSD",1763590214902,5.46285442,135.25,135.23,2.43]
["bitfinex","SOLUSD",1763590215486,6.18285442,135.25,135.23,1.76]
["bitfinex","SOLUSD",1763590215688,5.46285442,135.25,135.23,1.76]
["bitfinex","SOLUSD",1763590215887,5.67059182,135.27,135.23,1.76]
["bitfinex","SOLUSD",1763590215888,18.12096,135.24,135.23,2.43]
["bitfinex","SOLUSD",1763590217303,18.12096,135.24,135.23,1.76]
["bitfinex","SOLUSD",1763590217706,18.12096,135.24,135.23,2.43]
["bitfinex","SOLUSD",1763590217891,18.12096,135.26,135.23,2.43]
["bitfinex","SOLUSD",1763590218497,0.72,135.27,135.23,2.43]
["bitfinex","SOLUSD",1763590218706,23.58410425,135.26,135.23,2.43]
["bitfinex","SOLUSD",1763590218892,10.41437718,135.25,135.23,2.43]
["bitfinex","SOLUSD",1763590219082,5.46080144,135.24,135.23,2.43]
["bitfinex","SOLUSD",1763590219782,4.95357574,135.25,135.23,2.43]
["bitfinex","SOLUSD",1763590219980,4.95357574,135.25,135.23,64.53]
["bitfinex","SOLUSD",1763590220590,18.12096,135.26,135.23,64.53]
["bitfinex","SOLUSD",1763590220906,18.78096,135.26,135.23,64.53]
["bitfinex","SOLUSD",1763590221109,18.12096,135.24,135.23,62.1]
["bitfinex","SOLUSD",1763590221293,28.52571871,135.24,135.23,62.1]
["bitfinex","SOLUSD",1763590222286,29.18571871,135.24,135.23,62.1]
["bitfinex","SOLUSD",1763590224228,28.52571871,135.24,135.23,62.1]
["bitfinex","SOLUSD",1763590225907,28.52571871,135.24,135.21,64.56]
["bitfinex","SOLUSD",1763590226109,18.78096,135.25,135.21,64.56]
["bitfinex","SOLUSD",1763590226317,10.44252447,135.24,135.21,64.56]
["bitfinex","SOLUSD",1763590226490,23.06758661,135.24,135.21,64.56]
["bitfinex","SOLUSD",1763590226686,18.12096,135.24,135.21,64.56]
["bitfinex","SOLUSD",1763590226919,18.12096,135.24,135.22,0.66]
["bitfinex","SOLUSD",1763590228304,18.12096,135.25,135.22,0.66]
["bitfinex","SOLUSD",1763590228708,18.12096,135.25,135.22,62.76]
["bitfinex","SOLUSD",1763590228932,18.12096,135.26,135.22,62.76]
["bitfinex","SOLUSD",1763590229130,5.50234558,135.25,135.23,0.66]
["bitfinex","SOLUSD",1763590229425,10.45529873,135.24,135.22,63.86]
["bitfinex","SOLUSD",1763590229628,5.50234558,135.23,135.22,63.86]
["bitfinex","SOLUSD",1763590230397,6.87231203,135.27,135.22,64.52]
["bitfinex","SOLUSD",1763590230747,6.87231203,135.27,135.23,0.66]
["bitfinex","SOLUSD",1763590230748,11.14641786,135.26,135.23,0.66]
["bitfinex","SOLUSD",1763590231017,10.45641786,135.25,135.22,64.52]
["bitfinex","SOLUSD",1763590231319,5.5033266,135.24,135.22,64.52]
["bitfinex","SOLUSD",1763590234654,5.5033266,135.23,135.22,64.52]
["bitfinex","SOLUSD",1763590235028,6.1933266,135.23,135.22,62.1]
["bitfinex","SOLUSD",1763590235227,11.14641786,135.23,135.22,62.1]
["bitfinex","SOLUSD",1763590237962,10.45641786,135.23,135.22,62.1]
["bitfinex","SOLUSD",1763590239734,11.14641786,135.23,135.22,62.1]
["bitfinex","SOLUSD",1763590240057,17.32872989,135.23,135.18,0.66]
["bitfinex","SOLUSD",1763590240235,17.32872989,135.22,135.18,1.76]
["bitfinex","SOLUSD",1763590240436,10.45641786,135.21,135.18,1.76]
["bitfinex","SOLUSD",1763590240764,5.5033266,135.2,135.19,0.66]
["bitfinex","SOLUSD",1763590242638,4.95309126,135.22,135.19,0.66]
["bitfinex","SOLUSD",1763590242969,5.49833672,135.21,135.19,0.66]
["bitfinex","SOLUSD",1763590243568,0.69,135.2,135.17,62.1]
["bitfinex","SOLUSD",1763590243765,10.45142798,135.19,135.17,62.1]
["bitfinex","SOLUSD",1763590244069,5.49593334,135.18,135.16,1.76]
["bitfinex","SOLUSD",1763590244275,5.49593334,135.17,135.16,1.76]
["bitfinex","SOLUSD",1763590244436,5.49593334,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590244630,24.30478112,135.16,135.14,1.76]
["bitfinex","SOLUSD",1763590244934,10.43380273,135.15,135.12,1.86]
["bitfinex","SOLUSD",1763590245157,5.4916072,135.14,135.12,1.86]
["bitfinex","SOLUSD",1763590245343,5.63219553,135.15,135.12,1.86]
["bitfinex","SOLUSD",1763590245763,18.12096,135.16,135.13,0.66]
["bitfinex","SOLUSD",1763590246352,18.81096,135.16,135.13,0.66]
["bitfinex","SOLUSD",1763590247459,18.12096,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590247839,18.81096,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590248748,0.69,135.16,135.13,0.66]
["bitfinex","SOLUSD",1763590249868,18.12096,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590250166,18.81096,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590251650,18.12096,135.17,135.13,0.66]
["bitfinex","SOLUSD",1763590252565,0.69,135.18,135.13,62.76]
["bitfinex","SOLUSD",1763590252767,6.16860151,135.18,135.13,62.76]
["bitfinex","SOLUSD",1763590253079,0.69,135.21,135.14,0.7]
["bitfinex","SOLUSD",1763590253329,18.12096,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763590253854,18.81096,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763590255368,0.69,135.19,135.14,0.7]
["bitfinex","SOLUSD",1763590255568,18.12096,135.21,135.15,9.78882769]
["bitfinex","SOLUSD",1763590255569,10.40249921,135.2,135.15,9.78882769]
["bitfinex","SOLUSD",1763590255876,5.61741613,135.2,135.16,1.76]
["bitfinex","SOLUSD",1763590256047,18.12096,135.19,135.16,64.56]
["bitfinex","SOLUSD",1763590256251,18.12096,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763590256450,18.12096,135.19,135.16,64.56]
["bitfinex","SOLUSD",1763590256674,18.12096,135.19,135.16,63.86]
["bitfinex","SOLUSD",1763590256975,18.12096,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763590257882,18.12096,135.19,135.16,64.56]
["bitfinex","SOLUSD",1763590260294,18.12096,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763590261393,18.12096,135.19,135.16,64.56]
["bitfinex","SOLUSD",1763590261560,0.69,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763590261760,18.81096,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763590262081,0.69,135.19,135.16,62.1]
["bitfinex","SOLUSD",1763590262396,11.07870268,135.19,135.16,62.1]
["bitfinex","SOLUSD",1763590262595,23.58887815,135.18,135.13,62.1]
["bitfinex","SOLUSD",1763590262768,10.39059203,135.17,135.12,62.2]
["bitfinex","SOLUSD",1763590262967,5.46791815,135.16,135.12,0.1]
["bitfinex","SOLUSD",1763590263284,11.08059203,135.16,135.12,0.1]
["bitfinex","SOLUSD",1763590263598,18.12096,135.14,135.12,0.1]
["bitfinex","SOLUSD",1763590263900,18.81096,135.15,135.12,0.1]
["bitfinex","SOLUSD",1763590264389,0.69,135.14,135.12,0.1]
["bitfinex","SOLUSD",1763590264962,0.69,135.16,135.12,0.1]
["bitfinex","SOLUSD",1763590265172,0.69,135.16,135.13,2.46]
["bitfinex","SOLUSD",1763590265983,18.12096,135.18,135.13,2.46]
["bitfinex","SOLUSD",1763590266172,10.41434285,135.17,135.13,2.46]
["bitfinex","SOLUSD",1763590266496,5.62305837,135.17,135.13,2.46]
["bitfinex","SOLUSD",1763590266793,0.69,135.2,135.14,0.7]
["bitfinex","SOLUSD",1763590267173,18.12096,135.17,135.12,0.1]
["bitfinex","SOLUSD",1763590267381,10.41297832,135.16,135.12,0.1]
["bitfinex","SOLUSD",1763590267593,4.93241467,135.16,135.12,0.8]
["bitfinex","SOLUSD",1763590267760,18.12096,135.17,135.13,9.78882769]
["bitfinex","SOLUSD",1763590268091,18.81096,135.18,135.13,9.78882769]
["bitfinex","SOLUSD",1763590268333,18.12096,135.18,135.14,0.7]
["bitfinex","SOLUSD",1763590268465,0.69,135.2,135.14,0.7]
["bitfinex","SOLUSD",1763590268669,18.12096,135.18,135.14,62.8]
["bitfinex","SOLUSD",1763590269006,0.69,135.2,135.15,1.76]
["bitfinex","SOLUSD",1763590269165,18.12096,135.18,135.15,1.76]
["bitfinex","SOLUSD",1763590269581,18.12096,135.18,135.15,2.46]
["bitfinex","SOLUSD",1763590270165,0.69,135.21,135.16,0.7]
["bitfinex","SOLUSD",1763590270660,24.29654088,135.21,135.16,0.7]
["bitfinex","SOLUSD",1763590270893,10.42219397,135.2,135.16,0.7]
["bitfinex","SOLUSD",1763590271082,4.93661309,135.2,135.16,62.8]
["bitfinex","SOLUSD",1763590271474,4.93661309,135.2,135.17,0.7]
["bitfinex","SOLUSD",1763590271685,4.93661309,135.2,135.16,62.1]
["bitfinex","SOLUSD",1763590271891,0.69,135.19,135.16,62.1]
["bitfinex","SOLUSD",1763590272321,0.69,135.19,135.16,62.8]
["bitfinex","SOLUSD",1763590272493,5.62661309,135.2,135.16,62.8]
["bitfinex","SOLUSD",1763590273319,5.49007716,135.19,135.16,62.8]
["bitfinex","SOLUSD",1763590273497,5.49007716,135.19,135.16,62.1]
["bitfinex","SOLUSD",1763590273820,5.49007716,135.19,135.17,0.7]
["bitfinex","SOLUSD",1763590274000,4.93661309,135.2,135.18,1.76]
["bitfinex","SOLUSD",1763590274518,4.93661309,135.2,135.19,0.7]
["bitfinex","SOLUSD",1763590274817,5.63276733,135.23,135.19,62.8]
["bitfinex","SOLUSD",1763590275025,5.4900367,135.22,135.19,62.8]
["bitfinex","SOLUSD",1763590275195,5.63276733,135.24,135.2,9.78882769]
["bitfinex","SOLUSD",1763590275515,6.17820232,135.23,135.21,1.76]
["bitfinex","SOLUSD",1763590275715,5.48880351,135.22,135.21,1.76]
["bitfinex","SOLUSD",1763590275892,0.69,135.22,135.21,1.76]
["bitfinex","SOLUSD",1763590276093,11.12157084,135.22,135.19,63.86]
["bitfinex","SOLUSD",1763590276319,5.48880351,135.21,135.19,63.86]
["bitfinex","SOLUSD",1763590276518,6.17880351,135.21,135.19,63.86]
["bitfinex","SOLUSD",1763590276822,0.69,135.2,135.19,63.86]
["bitfinex","SOLUSD",1763590277396,6.17880351,135.2,135.19,63.86]
["bitfinex","SOLUSD",1763590278296,11.12157084,135.2,135.19,1.76]
["bitfinex","SOLUSD",1763590278612,29.24253084,135.2,135.15,1.76]
["bitfinex","SOLUSD",1763590278806,29.24253084,135.2,135.12,71.98882769]
["bitfinex","SOLUSD",1763590278807,11.12157084,135.19,135.14,1.76]
["bitfinex","SOLUSD",1763590279008,5.48880351,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590279314,11.12157084,135.18,135.14,1.76]
["bitfinex","SOLUSD",1763590279513,5.48880351,135.17,135.14,2.46]
["bitfinex","SOLUSD",1763590279700,0.69,135.18,135.14,2.46]
["bitfinex","SOLUSD",1763590279701,5.63276733,135.18,135.14,2.46]
["bitfinex","SOLUSD",1763590279911,5.50166295,135.17,135.14,2.46]
["bitfinex","SOLUSD",1763590280109,5.63276733,135.18,135.14,2.46]
["bitfinex","SOLUSD",1763590280319,5.50324649,135.17,135.14,2.46]
["bitfinex","SOLUSD",1763590281004,5.50324649,135.17,135.14,2.48]
["bitfinex","SOLUSD",1763590281521,6.18324649,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590281832,5.50324649,135.17,135.14,2.48]
["bitfinex","SOLUSD",1763590282120,10.44601382,135.17,135.14,2.48]
["bitfinex","SOLUSD",1763590282299,5.62276733,135.17,135.14,2.48]
["bitfinex","SOLUSD",1763590282495,0.68,135.17,135.14,2.48]
["bitfinex","SOLUSD",1763590283011,11.12845544,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590283211,5.50568811,135.16,135.14,1.76]
["bitfinex","SOLUSD",1763590283396,6.18568811,135.16,135.14,1.76]
["bitfinex","SOLUSD",1763590283594,0.68,135.16,135.14,1.76]
["bitfinex","SOLUSD",1763590283797,4.94276733,135.17,135.12,0.1]
["bitfinex","SOLUSD",1763590283798,11.13278101,135.15,135.12,0.1]
["bitfinex","SOLUSD",1763590283996,10.45185698,135.14,135.12,0.1]
["bitfinex","SOLUSD",1763590284206,5.50971398,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590285795,4.94276733,135.14,135.12,10.60882769]
["bitfinex","SOLUSD",1763590286014,4.94276733,135.16,135.13,9.78882769]
["bitfinex","SOLUSD",1763590286211,4.94276733,135.17,135.14,1.76]
["bitfinex","SOLUSD",1763590286407,10.45976953,135.16,135.14,2.45]
["bitfinex","SOLUSD",1763590286607,4.94276733,135.18,135.15,0.69]
["bitfinex","SOLUSD",1763590286915,10.45977607,135.17,135.15,0.69]
["bitfinex","SOLUSD",1763590287122,10.45977607,135.16,135.15,0.69]
["bitfinex","SOLUSD",1763590287300,5.51700874,135.16,135.15,0.69]
["bitfinex","SOLUSD",1763590287717,10.45977607,135.16,135.14,1.76]
["bitfinex","SOLUSD",1763590287898,4.94276733,135.17,135.14,2.45]
["bitfinex","SOLUSD",1763590288109,10.4635852,135.16,135.14,2.45]
["bitfinex","SOLUSD",1763590288416,4.94276733,135.17,135.14,2.45]
["bitfinex","SOLUSD",1763590288617,10.46385394,135.16,135.14,2.45]
["bitfinex","SOLUSD",1763590288811,5.51963014,135.15,135.14,64.55]
["bitfinex","SOLUSD",1763590288999,4.94276733,135.16,135.14,64.55]
["bitfinex","SOLUSD",1763590289202,5.5203279,135.15,135.14,64.55]
["bitfinex","SOLUSD",1763590289907,10.48821129,135.17,135.14,64.55]
["bitfinex","SOLUSD",1763590290112,10.48821129,135.16,135.14,64.55]
["bitfinex","SOLUSD",1763590290313,5.5203279,135.15,135.14,64.55]
["bitfinex","SOLUSD",1763590290497,5.5203279,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590290904,10.48558901,135.16,135.14,64.55]
["bitfinex","SOLUSD",1763590291103,5.5203279,135.15,135.14,64.55]
["bitfinex","SOLUSD",1763590291827,4.96526111,135.16,135.15,9.78882769]
["bitfinex","SOLUSD",1763590292132,4.96526111,135.18,135.15,10.47882769]
["bitfinex","SOLUSD",1763590292430,10.47903167,135.17,135.16,0.69]
["bitfinex","SOLUSD",1763590292613,5.51377056,135.17,135.16,0.69]
["bitfinex","SOLUSD",1763590292928,10.47903167,135.17,135.16,0.69]
["bitfinex","SOLUSD",1763590293235,5.51377056,135.17,135.16,0.69]
["bitfinex","SOLUSD",1763590293405,10.47903167,135.17,135.16,0.69]
["bitfinex","SOLUSD",1763590293606,6.22377056,135.17,135.14,63.86]
["bitfinex","SOLUSD",1763590293905,0.71,135.16,135.14,63.86]
["bitfinex","SOLUSD",1763590294115,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590295621,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590296106,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590296302,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590296508,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590296715,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590296902,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590297102,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590297404,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590297615,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590297921,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590298110,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590298409,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590298621,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590298801,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590299003,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590299204,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590299403,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590299620,10.47522962,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590299828,5.50996851,135.15,135.14,63.86]
["bitfinex","SOLUSD",1763590300023,18.12096,135.13,135.12,62.2]
["bitfinex","SOLUSD",1763590300212,28.59618962,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590300520,29.30618962,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590303123,35.48850165,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590303348,29.30618962,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590304106,35.48850165,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590304303,29.30618962,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590306738,35.48850165,135.13,135.12,0.1]
["bitfinex","SOLUSD",1763590307027,29.30618962,135.13,135.09,0.1]
["bitfinex","SOLUSD",1763590307237,18.12096,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590307541,10.47522962,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590307741,5.50996851,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590308039,6.21996851,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590308248,0.71,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590308458,4.96526111,135.09,135.07,0.79]
["bitfinex","SOLUSD",1763590308610,18.12096,135.08,135.07,0.79]
["bitfinex","SOLUSD",1763590309114,18.83096,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590309326,10.40963654,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590309525,18.83096,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590309736,10.41035035,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590310050,18.12096,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590311153,18.12096,135.08,135.07,0.79]
["bitfinex","SOLUSD",1763590311918,18.12096,135.08,135.07,62.89]
["bitfinex","SOLUSD",1763590312314,18.12096,135.08,135.07,62.2]
["bitfinex","SOLUSD",1763590312551,0.67,135.1,135.07,62.2]
["bitfinex","SOLUSD",1763590312844,18.12096,135.08,135.07,62.2]
["bitfinex","SOLUSD",1763590313031,0.67,135.1,135.07,62.89]
["bitfinex","SOLUSD",1763590313227,24.26726041,135.1,135.07,62.2]
["bitfinex","SOLUSD",1763590313427,18.79096,135.1,135.07,62.2]
["bitfinex","SOLUSD",1763590314450,12.82955835,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590314636,7.23379233,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590314821,7.90379233,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590318563,6.14379233,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590318856,26.02475233,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590319040,10.39955835,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590319246,0.67,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590319247,2.43,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590319468,5.46529631,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590319635,6.13529631,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590319839,24.25625631,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590320055,18.79096,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590320253,18.12096,135.09,135.07,0.79]
["bitfinex","SOLUSD",1763590320465,1.76,135.1,135.07,0.1]
["bitfinex","SOLUSD",1763590320669,6.13791671,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590321165,11.05958661,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590321472,0.67,135.11,135.07,62.89]
["bitfinex","SOLUSD",1763590321640,0.67,135.11,135.07,62.2]
["bitfinex","SOLUSD",1763590321843,18.12096,135.09,135.08,0.69]
["bitfinex","SOLUSD",1763590322153,18.79096,135.11,135.07,62.2]
["bitfinex","SOLUSD",1763590322353,18.12096,135.08,135.07,62.2]
["bitfinex","SOLUSD",1763590326259,18.12096,135.08,135.07,62.89]
["bitfinex","SOLUSD",1763590326865,18.79096,135.08,135.07,62.2]
["bitfinex","SOLUSD",1763590327853,18.12096,135.08,135.07,62.2]
["bitfinex","SOLUSD",1763590329153,11.0758549,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590329463,6.14675717,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590329667,11.0758549,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590329970,6.14675717,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590330169,11.0758549,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590330356,6.14675717,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590330557,5.47675717,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590330753,10.4058549,135.09,135.07,0.1]
["bitfinex","SOLUSD",1763590330965,5.47675717,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590331854,5.47675717,135.08,135.07,0.79]
["bitfinex","SOLUSD",1763590332052,18.12096,135.09,135.07,0.79]
["bitfinex","SOLUSD",1763590334072,20.55096,135.11,135.07,0.79]
["bitfinex","SOLUSD",1763590334259,11.08144505,135.1,135.07,62.89]
["bitfinex","SOLUSD",1763590334461,4.93147934,135.1,135.07,62.89]
["bitfinex","SOLUSD",1763590335278,4.93147934,135.1,135.08,0.69]
["bitfinex","SOLUSD",1763590335770,18.12096,135.11,135.08,0.69]
["bitfinex","SOLUSD",1763590335978,5.483637,135.1,135.08,0.69]
["bitfinex","SOLUSD",1763590336561,19.88096,135.12,135.08,0.69]
["bitfinex","SOLUSD",1763590336765,10.4232572,135.11,135.08,0.69]
["bitfinex","SOLUSD",1763590336961,4.93755284,135.11,135.08,0.69]
["bitfinex","SOLUSD",1763590337580,18.12096,135.1,135.08,0.69]
["bitfinex","SOLUSD",1763590338669,18.12096,135.11,135.08,62.79]
["bitfinex","SOLUSD",1763590338862,5.49791015,135.1,135.08,62.79]
["bitfinex","SOLUSD",1763590339069,5.49791015,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590339485,10.44866996,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590340173,18.12096,135.11,135.1,51.64790987]
["bitfinex","SOLUSD",1763590340367,0.69,135.14,135.1,52.34790987]
["bitfinex","SOLUSD",1763590340684,18.81096,135.14,135.1,52.34790987]
["bitfinex","SOLUSD",1763590341788,0.69,135.13,135.07,52.44790987]
["bitfinex","SOLUSD",1763590341966,2.45,135.13,135.08,0.7]
["bitfinex","SOLUSD",1763590342359,0.69,135.12,135.08,0.7]
["bitfinex","SOLUSD",1763590342982,18.12096,135.12,135.08,0.7]
["bitfinex","SOLUSD",1763590343682,2.45,135.15,135.09,9.78882769]
["bitfinex","SOLUSD",1763590343884,18.12096,135.14,135.09,11.54882769]
["bitfinex","SOLUSD",1763590344185,18.12096,135.14,135.1,0.7]
["bitfinex","SOLUSD",1763590344385,18.12096,135.14,135.1,52.34790987]
["bitfinex","SOLUSD",1763590344775,18.12096,135.14,135.11,0.7]
["bitfinex","SOLUSD",1763590345176,6.16701952,135.17,135.11,52.34790987]
["bitfinex","SOLUSD",1763590345371,6.16701952,135.17,135.12,1.76]
["bitfinex","SOLUSD",1763590345372,18.12096,135.14,135.12,1.76]
["bitfinex","SOLUSD",1763590345678,0.69,135.18,135.13,0.7]
["bitfinex","SOLUSD",1763590345989,0.69,135.18,135.13,52.34790987]
["bitfinex","SOLUSD",1763590346195,6.16701952,135.19,135.14,0.72]
["bitfinex","SOLUSD",1763590346485,0.67,135.18,135.14,52.36790987]
["bitfinex","SOLUSD",1763590346688,18.79096,135.18,135.14,51.64790987]
["bitfinex","SOLUSD",1763590346900,18.12096,135.18,135.15,0.72]
["bitfinex","SOLUSD",1763590347466,18.12096,135.18,135.14,51.64790987]
["bitfinex","SOLUSD",1763590347664,18.79096,135.18,135.15,0.72]
["bitfinex","SOLUSD",1763590347883,18.12096,135.16,135.12,54.12790987]
["bitfinex","SOLUSD",1763590348284,18.79096,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590348801,18.12096,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590351400,18.79096,135.16,135.12,53.40790987]
["bitfinex","SOLUSD",1763590351584,18.79096,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590351786,18.12096,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590352705,18.12096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590353381,29.22686064,135.16,135.12,53.40790987]
["bitfinex","SOLUSD",1763590353700,18.12096,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590354298,18.12096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590354499,10.43384875,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590354673,4.95415306,135.16,135.13,0.72]
["bitfinex","SOLUSD",1763590355289,18.12096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590356505,18.79096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590356707,18.12096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590357085,18.79096,135.17,135.13,0.72]
["bitfinex","SOLUSD",1763590357903,18.12096,135.13,135.12,51.64790987]
["bitfinex","SOLUSD",1763590358074,18.12096,135.13,135.1,1.76]
["bitfinex","SOLUSD",1763590358075,29.21266788,135.13,135.1,1.76]
["bitfinex","SOLUSD",1763590358426,0.67,135.12,135.09,51.64790987]
["bitfinex","SOLUSD",1763590358696,24.26545687,135.12,135.09,0.72]
["bitfinex","SOLUSD",1763590358880,0.67,135.12,135.09,0.72]
["bitfinex","SOLUSD",1763590359080,6.16701952,135.16,135.09,0.72]
["bitfinex","SOLUSD",1763590359081,23.59597144,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763590359407,18.12096,135.13,135.09,0.72]
["bitfinex","SOLUSD",1763590361902,18.12096,135.13,135.1,9.78882769]
["bitfinex","SOLUSD",1763590362206,18.12096,135.13,135.11,1.76]
["bitfinex","SOLUSD",1763590362405,18.79096,135.15,135.11,54.12790987]
["bitfinex","SOLUSD",1763590362699,10.4322576,135.14,135.12,0.72]
["bitfinex","SOLUSD",1763590362903,4.95343118,135.14,135.12,0.72]
["bitfinex","SOLUSD",1763590363090,4.95343118,135.14,135.11,53.40790987]
["bitfinex","SOLUSD",1763590363282,5.62343118,135.14,135.11,54.12790987]
["bitfinex","SOLUSD",1763590363899,5.62343118,135.14,135.11,53.40790987]
["bitfinex","SOLUSD",1763590364911,5.62343118,135.14,135.11,54.12790987]
["bitfinex","SOLUSD",1763590367686,4.95343118,135.14,135.11,54.12790987]
["bitfinex","SOLUSD",1763590367908,5.62343118,135.14,135.11,54.12790987]
["bitfinex","SOLUSD",1763590368094,5.4817314,135.13,135.11,54.12790987]
["bitfinex","SOLUSD",1763590370407,5.4817314,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590370615,18.12096,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590371086,5.48354431,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590372110,10.44255061,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590373322,10.4251218,135.13,135.11,53.40790987]
["bitfinex","SOLUSD",1763590373610,4.95967284,135.13,135.11,54.09790987]
["bitfinex","SOLUSD",1763590374114,4.95967284,135.13,135.11,53.40790987]
["bitfinex","SOLUSD",1763590374291,23.08063284,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590374591,28.54633033,135.13,135.12,0.69]
["bitfinex","SOLUSD",1763590374916,28.54633033,135.13,135.11,53.40790987]
["bitfinex","SOLUSD",1763590375093,6.15846039,135.12,135.08,0.69]
["bitfinex","SOLUSD",1763590375290,10.4299482,135.11,135.08,2.45]
["bitfinex","SOLUSD",1763590375598,5.46846039,135.1,135.08,2.45]
["bitfinex","SOLUSD",1763590375801,5.46846039,135.1,135.08,54.09790987]
["bitfinex","SOLUSD",1763590377313,10.4299482,135.1,135.08,54.09790987]
["bitfinex","SOLUSD",1763590377500,4.96148781,135.11,135.08,54.09790987]
["bitfinex","SOLUSD",1763590377706,10.43014943,135.1,135.08,54.09790987]
["bitfinex","SOLUSD",1763590377901,4.96148781,135.11,135.08,53.40790987]
["bitfinex","SOLUSD",1763590378114,10.43259238,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590378319,5.47110457,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590378489,10.43259238,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590378685,5.47110457,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590379008,10.43259238,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590379210,5.47110457,135.1,135.09,0.69]
["bitfinex","SOLUSD",1763590379514,10.43259238,135.11,135.09,0.69]
["bitfinex","SOLUSD",1763590379824,10.43259238,135.1,135.09,1.76]
["bitfinex","SOLUSD",1763590380112,5.47110457,135.1,135.09,1.76]
["bitfinex","SOLUSD",1763590380415,10.43259238,135.1,135.09,63.88673756]
["bitfinex","SOLUSD",1763590380604,4.96148781,135.13,135.1,9.78882769]
["bitfinex","SOLUSD",1763590380805,10.44197871,135.12,135.11,1.76]
["bitfinex","SOLUSD",1763590381003,5.4804909,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590381518,10.44197871,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590381722,5.4804909,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590381896,10.44197871,135.13,135.11,2.45]
["bitfinex","SOLUSD",1763590382091,10.44197871,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590382313,5.4804909,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590382622,10.44197871,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590382918,5.4804909,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590383118,10.44197871,135.12,135.11,2.45]
["bitfinex","SOLUSD",1763590383324,18.12096,135.13,135.12,41.20593116]
["bitfinex","SOLUSD",1763590383522,18.12096,135.13,135.12,41.89593116]
["bitfinex","SOLUSD",1763590383816,18.12096,135.15,135.12,41.89593116]
["bitfinex","SOLUSD",1763590384023,18.12096,135.15,135.13,2.45]
["bitfinex","SOLUSD",1763590384221,18.12096,135.15,135.13,43.65593116]
["bitfinex","SOLUSD",1763590384596,18.12096,135.15,135.13,42.96593116]
["bitfinex","SOLUSD",1763590384925,18.12096,135.15,135.13,43.65593116]
["bitfinex","SOLUSD",1763590385096,18.81096,135.15,135.13,42.96593116]
["bitfinex","SOLUSD",1763590386607,0.69,135.14,135.13,41.20593116]
["bitfinex","SOLUSD",1763590386810,20.57096,135.14,135.13,41.20593116]
["bitfinex","SOLUSD",1763590387216,18.12096,135.12,135.09,1.76]
["bitfinex","SOLUSD",1763590387719,18.81096,135.11,135.09,1.76]
["bitfinex","SOLUSD",1763590388317,1.76,135.14,135.09,1.76]
["bitfinex","SOLUSD",1763590388318,18.12096,135.12,135.09,2.45]
["bitfinex","SOLUSD",1763590388634,6.20185977,135.15,135.1,0.69]
["bitfinex","SOLUSD",1763590388927,18.81096,135.14,135.11,1.76]
["bitfinex","SOLUSD",1763590389297,0.69,135.13,135.11,1.76]
["bitfinex","SOLUSD",1763590389506,18.81096,135.14,135.11,1.76]
["bitfinex","SOLUSD",1763590389933,18.12096,135.14,135.11,1.76]
["bitfinex","SOLUSD",1763590390230,18.81096,135.15,135.11,2.45]
["bitfinex","SOLUSD",1763590390397,18.81096,135.15,135.11,1.76]
["bitfinex","SOLUSD",1763590390599,18.81096,135.15,135.11,2.45]
["bitfinex","SOLUSD",1763590391521,0.69,135.14,135.11,2.45]
["bitfinex","SOLUSD",1763590392194,0.69,135.14,135.11,43.65593116]
["bitfinex","SOLUSD",1763590393816,18.12096,135.14,135.12,0.69]
["bitfinex","SOLUSD",1763590394017,18.12096,135.14,135.13,1.76]
["bitfinex","SOLUSD",1763590394211,18.12096,135.14,135.13,42.96593116]
["bitfinex","SOLUSD",1763590395308,28.51793674,135.14,135.13,42.96593116]
["bitfinex","SOLUSD",1763590395807,10.39697674,135.14,135.13,43.65593116]
["bitfinex","SOLUSD",1763590396114,5.41078409,135.14,135.13,43.65593116]
["bitfinex","SOLUSD",1763590396315,18.12096,135.14,135.13,43.65593116]
["bitfinex","SOLUSD",1763590397237,6.22190707,135.2,135.14,9.78882769]
["bitfinex","SOLUSD",1763590397416,10.39916979,135.19,135.16,9.78882769]
["bitfinex","SOLUSD",1763590397610,10.39916979,135.18,135.17,1.76]
["bitfinex","SOLUSD",1763590397839,5.41167976,135.18,135.17,2.45]
["bitfinex","SOLUSD",1763590398527,5.67749003,135.2,135.17,1.76]
["bitfinex","SOLUSD",1763590398843,10.39597346,135.19,135.17,1.76]
["bitfinex","SOLUSD",1763590399136,4.98749003,135.19,135.17,1.76]
["bitfinex","SOLUSD",1763590399321,5.67749003,135.2,135.17,1.76]
["bitfinex","SOLUSD",1763590399527,5.40579002,135.19,135.17,1.76]
["bitfinex","SOLUSD",1763590399930,5.67749003,135.2,135.17,1.76]
["bitfinex","SOLUSD",1763590400135,5.40598701,135.19,135.17,1.76]
["bitfinex","SOLUSD",1763590400719,0.72,135.22,135.18,0.68]
["bitfinex","SOLUSD",1763590400952,5.40318729,135.21,135.19,1.76]
["bitfinex","SOLUSD",1763590401329,5.70002582,135.22,135.19,1.76]
["bitfinex","SOLUSD",1763590402845,18.12096,135.19,135.16,9.78882769]
["bitfinex","SOLUSD",1763590403132,18.12096,135.21,135.18,1.76]
["bitfinex","SOLUSD",1763590403329,0.72,135.19,135.18,1.76]
["bitfinex","SOLUSD",1763590404346,6.08328866,135.19,135.18,1.76]
["bitfinex","SOLUSD",1763590405039,0.72,135.19,135.18,1.76]
["bitfinex","SOLUSD",1763590405217,5.69359806,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590405421,6.08315164,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590405643,11.05641886,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590405845,5.36315164,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590406219,6.06315164,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590407347,5.36315164,135.19,135.18,43.67593116]
["bitfinex","SOLUSD",1763590407547,5.36315164,135.19,135.18,42.96593116]
["bitfinex","SOLUSD",1763590408125,18.12096,135.2,135.18,43.67593116]
["bitfinex","SOLUSD",1763590408527,18.12096,135.2,135.18,42.96593116]
["bitfinex","SOLUSD",1763590410530,18.12096,135.2,135.18,43.67593116]
["bitfinex","SOLUSD",1763590412563,18.82096,135.2,135.18,42.96593116]
["bitfinex","SOLUSD",1763590414040,18.12096,135.2,135.18,42.96593116]
["bitfinex","SOLUSD",1763590414354,0.7,135.19,135.18,42.96593116]
["bitfinex","SOLUSD",1763590414539,0.7,135.19,135.18,41.20593116]
["bitfinex","SOLUSD",1763590414731,18.12096,135.19,135.18,41.91593116]
["bitfinex","SOLUSD",1763590414938,18.82096,135.21,135.18,41.91593116]
["bitfinex","SOLUSD",1763590415155,5.3482667,135.2,135.18,41.20593116]
["bitfinex","SOLUSD",1763590415333,6.0482667,135.2,135.18,41.20593116]
["bitfinex","SOLUSD",1763590416642,18.12096,135.21,135.18,41.20593116]
["bitfinex","SOLUSD",1763590416851,0.7,135.2,135.18,41.20593116]
["bitfinex","SOLUSD",1763590417457,6.04730287,135.2,135.18,41.20593116]
["bitfinex","SOLUSD",1763590419952,5.34730287,135.2,135.16,42.96593116]
["bitfinex","SOLUSD",1763590420152,0.7,135.19,135.16,41.20593116]
["bitfinex","SOLUSD",1763590420358,6.04730287,135.19,135.16,41.20593116]
["bitfinex","SOLUSD",1763590420857,0.7,135.18,135.16,41.20593116]
["bitfinex","SOLUSD",1763590422044,6.04730287,135.18,135.16,41.20593116]
["bitfinex","SOLUSD",1763590422634,0.7,135.17,135.16,41.20593116]
["bitfinex","SOLUSD",1763590423128,11.01029729,135.17,135.16,41.20593116]
["bitfinex","SOLUSD",1763590424861,11.01029729,135.17,135.15,1.76]
["bitfinex","SOLUSD",1763590425060,5.34730287,135.16,135.15,1.76]
["bitfinex","SOLUSD",1763590425266,5.34730287,135.16,135.11,9.78882769]
["bitfinex","SOLUSD",1763590425267,6.04730287,135.16,135.11,41.20593116]
["bitfinex","SOLUSD",1763590425469,18.12096,135.13,135.11,1.76]
["bitfinex","SOLUSD",1763590425836,11.01005526,135.12,135.08,41.20593116]
["bitfinex","SOLUSD",1763590426031,10.31005526,135.11,135.07,43.06593116]
["bitfinex","SOLUSD",1763590426237,23.0841389,135.11,135.07,43.77593116]
["bitfinex","SOLUSD",1763590426443,18.12096,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590426751,23.08439076,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590426934,29.13052147,135.08,135.07,0.1]
["bitfinex","SOLUSD",1763590427364,29.13052147,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763590427365,35.35242854,135.08,135.06,0.1]
["bitfinex","SOLUSD",1763590427586,18.12096,135.01,135.0,0.1]
["bitfinex","SOLUSD",1763590427739,9.78882769,135.0,134.98,0.1]
["bitfinex","SOLUSD",1763590427937,30.19052147,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590428135,33.86129647,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590429271,43.65012416,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590429566,57.67668912,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590429735,51.48187389,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590429940,55.67668913,134.99,134.98,0.1]
["bitfinex","SOLUSD",1763590430267,27.90978769,134.96,134.87,3.87089079]
["bitfinex","SOLUSD",1763590430466,46.80761802,134.96,134.87,3.87089079]
["bitfinex","SOLUSD",1763590430762,40.65934916,134.96,134.87,3.87089079]
["bitfinex","SOLUSD",1763590430969,40.61129878,134.96,134.87,3.87089079]
["bitfinex","SOLUSD",1763590431340,40.59910228,134.96,134.87,3.87089079]
["bitfinex","SOLUSD",1763590432068,40.59910228,134.96,134.87,4.55089079]
["bitfinex","SOLUSD",1763590432279,40.59910228,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590432565,40.59910228,134.96,134.86,0.68]
["bitfinex","SOLUSD",1763590432764,42.59910227,134.96,134.86,0.68]
["bitfinex","SOLUSD",1763590432964,42.59910227,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590433170,42.59910227,134.96,134.83,9.78882769]
["bitfinex","SOLUSD",1763590433345,35.55321844,134.96,134.86,0.68]
["bitfinex","SOLUSD",1763590433547,42.57834013,134.96,134.86,0.68]
["bitfinex","SOLUSD",1763590434766,42.57834013,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590436354,37.31321844,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590436869,35.55321844,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590437046,47.10204613,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590437475,45.10204614,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590437677,47.10204613,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590438172,58.49769099,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590438346,53.25031499,134.96,134.87,0.68]
["bitfinex","SOLUSD",1763590439980,53.25031499,134.96,134.83,9.78882769]
["bitfinex","SOLUSD",1763590439981,58.4867522,134.96,134.83,41.20593116]
["bitfinex","SOLUSD",1763590440183,18.12096,134.92,134.83,41.20593116]
["bitfinex","SOLUSD",1763590440386,19.88096,134.91,134.84,0.68]
["bitfinex","SOLUSD",1763590440554,20.56096,134.91,134.84,0.68]
["bitfinex","SOLUSD",1763590440748,18.12096,134.87,134.84,0.68]
["bitfinex","SOLUSD",1763590441370,21.64096,134.88,134.84,0.68]
["bitfinex","SOLUSD",1763590441743,19.88096,134.88,134.85,9.78882769]
["bitfinex","SOLUSD",1763590441943,19.88096,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763590442149,19.88096,134.91,134.86,0.68]
["bitfinex","SOLUSD",1763590442369,1.76,134.9,134.86,0.68]
["bitfinex","SOLUSD",1763590444371,6.06198073,134.98,134.87,9.78882769]
["bitfinex","SOLUSD",1763590444678,19.88096,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763590444878,18.12096,134.91,134.88,0.68]
["bitfinex","SOLUSD",1763590445179,19.88096,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763590445383,18.12096,134.96,134.9,0.68]
["bitfinex","SOLUSD",1763590445677,19.88096,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763590445849,18.12096,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763590446054,18.12096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590446461,19.88096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590447661,18.12096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590449663,19.88096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590450160,18.12096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590450483,19.88096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590450659,18.12096,134.95,134.92,0.68]
["bitfinex","SOLUSD",1763590452178,19.88096,134.96,134.92,0.68]
["bitfinex","SOLUSD",1763590452383,18.12096,134.94,134.92,0.68]
["bitfinex","SOLUSD",1763590454551,18.12096,134.94,134.92,62.78]
["bitfinex","SOLUSD",1763590454977,18.12096,134.94,134.93,0.68]
["bitfinex","SOLUSD",1763590455672,18.12096,134.95,134.93,0.68]
["bitfinex","SOLUSD",1763590456376,18.009808,134.94,134.93,0.68]
["bitfinex","SOLUSD",1763590456679,22.78889695,134.99,134.93,62.78]
["bitfinex","SOLUSD",1763590456884,5.52833402,134.98,134.94,0.68]
["bitfinex","SOLUSD",1763590457066,1.76,134.97,134.93,62.1]
["bitfinex","SOLUSD",1763590457272,2.44,134.97,134.93,62.78]
["bitfinex","SOLUSD",1763590457780,0.68,134.96,134.91,0.68]
["bitfinex","SOLUSD",1763590457960,1.76,134.95,134.91,0.68]
["bitfinex","SOLUSD",1763590458159,5.52833402,134.96,134.88,0.68]
["bitfinex","SOLUSD",1763590458491,6.06198073,134.97,134.88,0.68]
["bitfinex","SOLUSD",1763590458492,4.84833402,134.94,134.88,0.68]
["bitfinex","SOLUSD",1763590458656,18.12096,134.91,134.88,0.68]
["bitfinex","SOLUSD",1763590459280,1.76,134.9,134.88,0.68]
["bitfinex","SOLUSD",1763590459656,6.60833402,134.9,134.88,0.68]
["bitfinex","SOLUSD",1763590459857,18.12096,134.89,134.88,0.68]
["bitfinex","SOLUSD",1763590460053,6.60833402,134.9,134.84,9.78882769]
["bitfinex","SOLUSD",1763590460293,6.60833402,134.9,134.85,0.66]
["bitfinex","SOLUSD",1763590462269,22.96929402,134.89,134.85,0.66]
["bitfinex","SOLUSD",1763590462474,4.84833402,134.88,134.85,0.66]
["bitfinex","SOLUSD",1763590462781,4.84833402,134.87,134.85,0.66]
["bitfinex","SOLUSD",1763590463089,18.12096,134.89,134.85,0.66]
["bitfinex","SOLUSD",1763590463090,4.84833402,134.88,134.85,0.66]
["bitfinex","SOLUSD",1763590463292,4.84833402,134.87,134.85,0.66]
["bitfinex","SOLUSD",1763590463474,4.84833402,134.86,134.85,0.66]
["bitfinex","SOLUSD",1763590463677,4.84833402,134.88,134.85,0.66]
["bitfinex","SOLUSD",1763590463867,4.84833402,134.87,134.85,0.66]
["bitfinex","SOLUSD",1763590464067,4.84833402,134.86,134.85,0.66]
["bitfinex","SOLUSD",1763590465282,4.84833402,134.86,134.85,0.4472]
["bitfinex","SOLUSD",1763590466263,4.84833402,134.86,134.85,10.23602769]
["bitfinex","SOLUSD",1763590467467,4.84833402,134.86,134.85,72.33602769]
["bitfinex","SOLUSD",1763590468694,4.84833402,134.86,134.81,1.76]
["bitfinex","SOLUSD",1763590468867,10.91031475,134.85,134.81,1.76]
["bitfinex","SOLUSD",1763590469068,4.84833402,134.84,134.82,10.44882769]
["bitfinex","SOLUSD",1763590469270,4.84833402,134.83,134.82,10.44882769]
["bitfinex","SOLUSD",1763590469466,4.84833402,134.83,134.82,9.78882769]
["bitfinex","SOLUSD",1763590469892,4.84833402,134.83,134.82,10.44882769]
["bitfinex","SOLUSD",1763590470393,16.26105438,134.83,134.82,10.44882769]
["bitfinex","SOLUSD",1763590471013,10.19031475,134.83,134.82,10.44882769]
["bitfinex","SOLUSD",1763590471195,3.18833402,134.83,134.82,10.44882769]
["bitfinex","SOLUSD",1763590471789,6.06198073,134.88,134.82,10.44882769]
["bitfinex","SOLUSD",1763590471997,5.36461476,134.87,134.82,9.78882769]
["bitfinex","SOLUSD",1763590472295,5.36461476,134.86,134.82,35.32692963]
["bitfinex","SOLUSD",1763590472489,5.36461476,134.85,134.84,27.90978769]
["bitfinex","SOLUSD",1763590474084,5.37470704,134.85,134.84,27.90978769]
["bitfinex","SOLUSD",1763590474581,6.06198073,134.89,134.84,29.66978769]
["bitfinex","SOLUSD",1763590474781,5.37596872,134.88,134.84,29.66978769]
["bitfinex","SOLUSD",1763590474983,5.37596872,134.87,134.84,29.66978769]
["bitfinex","SOLUSD",1763590475187,5.37596872,134.86,134.84,29.66978769]
["bitfinex","SOLUSD",1763590475389,6.06198073,134.9,134.84,29.66978769]
["bitfinex","SOLUSD",1763590475590,5.37642633,134.89,134.84,29.66978769]
["bitfinex","SOLUSD",1763590475781,5.37642633,134.88,134.84,29.66978769]
["bitfinex","SOLUSD",1763590475989,5.37642633,134.87,134.84,29.66978769]
["bitfinex","SOLUSD",1763590476189,8.98049721,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763590476190,6.06198073,134.91,134.85,9.78882769]
["bitfinex","SOLUSD",1763590476400,5.37840436,134.9,134.85,9.78882769]
["bitfinex","SOLUSD",1763590476599,5.37840436,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763590476901,6.78198073,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763590476902,5.37840436,134.88,134.85,9.78882769]
["bitfinex","SOLUSD",1763590477203,6.78198073,134.92,134.89,56.72159564]
["bitfinex","SOLUSD",1763590477507,0.72,134.92,134.89,56.72159564]
["bitfinex","SOLUSD",1763590477705,0.72,134.91,134.89,56.72159564]
["bitfinex","SOLUSD",1763590479389,18.84096,134.91,134.89,56.72159564]
["bitfinex","SOLUSD",1763590480212,8.54198073,134.94,134.89,56.72159564]
["bitfinex","SOLUSD",1763590480388,0.72,134.93,134.89,56.72159564]
["bitfinex","SOLUSD",1763590480589,24.18294073,134.94,134.88,1.76]
["bitfinex","SOLUSD",1763590480788,6.78198073,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590481192,6.06198073,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590481392,0.72,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763590481809,0.72,134.97,134.89,17.20202835]
["bitfinex","SOLUSD",1763590481982,0.72,134.97,134.89,9.78882769]
["bitfinex","SOLUSD",1763590483103,23.0961246,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590483406,4.9751646,134.95,134.89,17.20217526]
["bitfinex","SOLUSD",1763590483803,8.26049721,135.02,134.92,18.12096]
["bitfinex","SOLUSD",1763590483804,0.72,134.99,134.92,18.12096]
["bitfinex","SOLUSD",1763590484105,4.97275748,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763590484608,5.69275748,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763590484906,0.72,134.97,134.94,9.78882769]
["bitfinex","SOLUSD",1763590487178,5.68954812,134.97,134.94,66.51042333]
["bitfinex","SOLUSD",1763590487630,0.72,134.96,134.94,66.51042333]
["bitfinex","SOLUSD",1763590487982,1.76,135.0,134.94,66.51042333]
["bitfinex","SOLUSD",1763590487983,0.72,135.0,134.94,66.51042333]
["bitfinex","SOLUSD",1763590488620,18.84096,135.0,134.94,66.51042333]
["bitfinex","SOLUSD",1763590488783,4.96935135,134.99,134.94,66.51042333]
["bitfinex","SOLUSD",1763590488987,0.72,134.99,134.94,66.51042333]
["bitfinex","SOLUSD",1763590490294,0.67,135.02,134.94,84.63138333]
["bitfinex","SOLUSD",1763590490705,18.79096,135.02,134.94,84.63138333]
["bitfinex","SOLUSD",1763590491105,0.67,135.01,134.94,66.51042333]
["bitfinex","SOLUSD",1763590495601,0.67,135.01,134.94,56.72159564]
["bitfinex","SOLUSD",1763590495919,0.67,135.01,134.94,58.48159564]
["bitfinex","SOLUSD",1763590496221,18.12096,135.0,134.94,58.48159564]
["bitfinex","SOLUSD",1763590496424,4.95365407,134.99,134.94,58.48159564]
["bitfinex","SOLUSD",1763590496715,18.12096,134.96,134.94,56.72159564]
["bitfinex","SOLUSD",1763590496916,0.67,134.98,134.94,56.72159564]
["bitfinex","SOLUSD",1763590497116,0.67,134.97,134.94,56.72159564]
["bitfinex","SOLUSD",1763590498305,18.12096,134.95,134.91,58.48159564]
["bitfinex","SOLUSD",1763590498724,0.67,134.94,134.91,58.48159564]
["bitfinex","SOLUSD",1763590500139,0.67,134.94,134.89,1.76]
["bitfinex","SOLUSD",1763590500348,18.12096,134.92,134.89,1.76]
["bitfinex","SOLUSD",1763590500625,18.12096,134.92,134.87,1.76]
["bitfinex","SOLUSD",1763590500831,0.67,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763590501003,0.67,134.93,134.88,1.76]
["bitfinex","SOLUSD",1763590502703,18.12096,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590503026,0.67,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763590503226,18.12096,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763590503431,0.67,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763590503607,0.67,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590505335,5.6096357,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590505703,18.12096,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763590506220,0.67,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763590506913,0.67,134.92,134.89,56.72159564]
["bitfinex","SOLUSD",1763590507119,18.79096,134.92,134.89,56.72159564]
["bitfinex","SOLUSD",1763590507737,0.67,134.91,134.89,56.72159564]
["bitfinex","SOLUSD",1763590509212,0.67,134.92,134.89,56.72159564]
["bitfinex","SOLUSD",1763590509939,0.67,134.94,134.89,56.72159564]
["bitfinex","SOLUSD",1763590511323,1.76,134.93,134.85,9.78882769]
["bitfinex","SOLUSD",1763590511632,1.76,134.93,134.85,11.54882769]
["bitfinex","SOLUSD",1763590511832,0.67,134.92,134.85,11.54882769]
["bitfinex","SOLUSD",1763590514612,18.12096,134.91,134.85,11.54882769]
["bitfinex","SOLUSD",1763590515127,0.67,134.9,134.85,11.54882769]
["bitfinex","SOLUSD",1763590516734,18.12096,134.93,134.85,11.54882769]
["bitfinex","SOLUSD",1763590517035,0.67,134.93,134.85,11.54882769]
["bitfinex","SOLUSD",1763590517216,18.79096,134.93,134.85,11.54882769]
["bitfinex","SOLUSD",1763590517417,18.79096,134.93,134.85,18.9642438]
["bitfinex","SOLUSD",1763590517716,8.24251266,134.96,134.87,9.78882769]
["bitfinex","SOLUSD",1763590517920,0.67,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763590518568,8.24251266,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590518713,8.91251266,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590518914,8.24251266,134.96,134.89,17.20224904]
["bitfinex","SOLUSD",1763590519137,8.24251266,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590519336,8.24251266,134.96,134.9,18.12096]
["bitfinex","SOLUSD",1763590519612,8.24251266,134.96,134.92,9.78882769]
["bitfinex","SOLUSD",1763590520551,8.24251266,134.96,134.94,9.78882769]
["bitfinex","SOLUSD",1763590520748,0.72,135.03,134.96,9.78882769]
["bitfinex","SOLUSD",1763590521364,5.68671898,135.05,134.96,27.90978769]
["bitfinex","SOLUSD",1763590521522,11.17102739,135.07,134.99,18.12096]
["bitfinex","SOLUSD",1763590521726,5.68671898,135.07,135.0,11.54882769]
["bitfinex","SOLUSD",1763590521936,0.72,135.06,135.0,11.54882769]
["bitfinex","SOLUSD",1763590523132,5.68671898,135.06,135.0,11.54882769]
["bitfinex","SOLUSD",1763590523649,18.84096,135.05,135.0,11.54882769]
["bitfinex","SOLUSD",1763590524048,0.72,135.04,135.0,11.54882769]
["bitfinex","SOLUSD",1763590526559,18.12096,135.02,134.91,0.74123489]
["bitfinex","SOLUSD",1763590526729,18.12096,135.01,134.92,11.54882769]
["bitfinex","SOLUSD",1763590527063,18.12096,135.01,134.94,9.78882769]
["bitfinex","SOLUSD",1763590527228,5.59974427,135.0,134.95,1.76]
["bitfinex","SOLUSD",1763590527552,0.65,135.0,134.95,1.76]
["bitfinex","SOLUSD",1763590527754,0.65,134.99,134.95,1.76]
["bitfinex","SOLUSD",1763590530240,0.65,134.99,134.82,1.99999999]
["bitfinex","SOLUSD",1763590530241,18.12096,134.97,134.82,1.99999999]
["bitfinex","SOLUSD",1763590530442,18.12096,134.97,134.84,1.99999999]
["bitfinex","SOLUSD",1763590530632,18.12096,134.97,134.83,2.5016747]
["bitfinex","SOLUSD",1763590530633,0.65,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763590530839,0.65,134.96,134.91,9.78882769]
["bitfinex","SOLUSD",1763590531550,0.65,135.0,134.92,18.12096]
["bitfinex","SOLUSD",1763590531868,18.77096,135.0,134.94,9.78882769]
["bitfinex","SOLUSD",1763590532350,0.65,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763590533534,5.60284296,134.99,134.94,9.78882769]
["bitfinex","SOLUSD",1763590533864,5.60284296,134.99,134.95,1.76]
["bitfinex","SOLUSD",1763590534063,0.65,134.98,134.95,1.76]
["bitfinex","SOLUSD",1763590534370,0.65,134.98,134.94,9.78882769]
["bitfinex","SOLUSD",1763590534371,0.65,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763590534536,0.65,134.98,134.93,9.78882769]
["bitfinex","SOLUSD",1763590535937,18.12096,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763590536138,18.77096,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763590536439,0.65,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763590536646,0.65,134.99,134.91,0.74123489]
["bitfinex","SOLUSD",1763590536950,0.65,134.99,134.92,11.54882769]
["bitfinex","SOLUSD",1763590537157,0.65,134.99,134.92,11.43382769]
["bitfinex","SOLUSD",1763590537463,5.60906311,134.99,134.92,11.43382769]
["bitfinex","SOLUSD",1763590538169,4.95906311,134.99,134.92,11.43382769]
["bitfinex","SOLUSD",1763590538352,0.65,134.98,134.92,11.43382769]
["bitfinex","SOLUSD",1763590542871,0.65,134.98,134.91,9.78882769]
["bitfinex","SOLUSD",1763590543076,5.60993637,134.98,134.92,1.76]
["bitfinex","SOLUSD",1763590543483,18.77096,134.97,134.92,1.76]
["bitfinex","SOLUSD",1763590543647,18.77096,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763590543853,6.18948839,135.01,134.93,9.78882769]
["bitfinex","SOLUSD",1763590544186,0.65,134.98,134.93,9.78882769]
["bitfinex","SOLUSD",1763590544954,0.65,134.99,134.93,9.78882769]
["bitfinex","SOLUSD",1763590545399,18.12096,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763590546059,18.77096,135.0,134.93,9.78882769]
["bitfinex","SOLUSD",1763590546661,0.65,135.03,134.96,27.90978769]
["bitfinex","SOLUSD",1763590546862,0.65,135.02,134.97,1.76]
["bitfinex","SOLUSD",1763590548596,23.73228296,135.02,134.97,1.76]
["bitfinex","SOLUSD",1763590548763,0.65,135.01,134.97,1.76]
["bitfinex","SOLUSD",1763590549680,0.65,135.01,134.98,1.76]
["bitfinex","SOLUSD",1763590550059,0.65,135.01,134.95,9.78882769]
["bitfinex","SOLUSD",1763590550358,18.12096,135.02,134.96,1.76]
["bitfinex","SOLUSD",1763590550559,18.83096,135.02,134.96,1.76]
["bitfinex","SOLUSD",1763590550868,0.71,135.01,134.96,1.76]
["bitfinex","SOLUSD",1763590551070,0.71,135.01,134.97,1.76]
["bitfinex","SOLUSD",1763590552690,18.12096,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763590552862,4.9598356,134.99,134.95,1.76]
["bitfinex","SOLUSD",1763590553063,5.6698356,134.99,134.95,1.76]
["bitfinex","SOLUSD",1763590553291,0.71,134.98,134.95,1.76]
["bitfinex","SOLUSD",1763590553461,0.71,134.98,134.95,63.86]
["bitfinex","SOLUSD",1763590553766,18.83096,134.98,134.95,1.76]
["bitfinex","SOLUSD",1763590553960,0.71,134.98,134.95,1.76]
["bitfinex","SOLUSD",1763590554157,0.71,134.98,134.86,1.99999999]
["bitfinex","SOLUSD",1763590554158,0.71,134.97,134.86,62.1]
["bitfinex","SOLUSD",1763590554368,18.12096,134.95,134.87,1.76]
["bitfinex","SOLUSD",1763590554584,18.12096,134.95,134.87,11.54882769]
["bitfinex","SOLUSD",1763590554886,0.71,134.94,134.87,29.66978769]
["bitfinex","SOLUSD",1763590555064,0.71,134.94,134.87,91.76978769]
["bitfinex","SOLUSD",1763590556076,0.71,134.94,134.87,1.76]
["bitfinex","SOLUSD",1763590556467,18.83096,134.94,134.87,1.76]
["bitfinex","SOLUSD",1763590556861,0.71,134.93,134.87,1.76]
["bitfinex","SOLUSD",1763590560306,18.12096,134.92,134.87,62.1]
["bitfinex","SOLUSD",1763590560477,18.12096,134.92,134.8,0.74183976]
["bitfinex","SOLUSD",1763590560478,18.12096,134.9,134.8,62.1]
["bitfinex","SOLUSD",1763590560680,23.08160878,134.9,134.78,62.2]
["bitfinex","SOLUSD",1763590560871,18.12096,134.88,134.79,1.76]
["bitfinex","SOLUSD",1763590561294,0.71,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763590561608,5.50802242,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590561807,5.50802242,134.86,134.79,1.76]
["bitfinex","SOLUSD",1763590562098,5.50802242,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590562266,0.71,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763590562663,6.21519941,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763590562897,24.33615941,134.87,134.8,9.78882769]
["bitfinex","SOLUSD",1763590563196,5.50519941,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590563396,0.71,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590564097,6.215178,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590564306,0.71,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590566680,6.20366784,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590567400,0.71,134.85,134.8,71.88882769]
["bitfinex","SOLUSD",1763590568809,0.71,134.85,134.79,1.76]
["bitfinex","SOLUSD",1763590568810,0.71,134.85,134.81,1.76]
["bitfinex","SOLUSD",1763590569026,18.12096,134.83,134.79,9.78882769]
["bitfinex","SOLUSD",1763590569195,18.12096,134.83,134.79,1.76]
["bitfinex","SOLUSD",1763590569508,0.71,134.82,134.79,1.76]
["bitfinex","SOLUSD",1763590570397,18.12096,134.81,134.79,1.76]
["bitfinex","SOLUSD",1763590570825,0.71,134.83,134.79,1.76]
["bitfinex","SOLUSD",1763590570986,5.48253675,134.84,134.79,1.76]
["bitfinex","SOLUSD",1763590571187,6.19253675,134.84,134.79,1.76]
["bitfinex","SOLUSD",1763590571386,0.71,134.83,134.79,1.76]
["bitfinex","SOLUSD",1763590571889,0.71,134.83,134.8,1.76]
["bitfinex","SOLUSD",1763590572994,0.71,134.83,134.78,9.88882769]
["bitfinex","SOLUSD",1763590573194,18.12096,134.81,134.78,0.1]
["bitfinex","SOLUSD",1763590573405,0.71,134.83,134.78,0.1]
["bitfinex","SOLUSD",1763590573712,18.12096,134.8,134.78,0.1]
["bitfinex","SOLUSD",1763590574208,0.71,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763590575082,18.12096,134.84,134.78,0.1]
["bitfinex","SOLUSD",1763590575286,0.71,134.82,134.78,71.98882769]
["bitfinex","SOLUSD",1763590576306,18.12096,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590576714,18.83096,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590576907,0.71,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590577107,18.83096,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590577688,0.71,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590578118,18.83096,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590578607,0.71,134.81,134.78,71.98882769]
["bitfinex","SOLUSD",1763590578815,0.71,134.84,134.78,71.98882769]
["bitfinex","SOLUSD",1763590579193,18.83096,134.84,134.78,71.98882769]
["bitfinex","SOLUSD",1763590579611,0.71,134.83,134.78,71.98882769]
["bitfinex","SOLUSD",1763590583726,0.72,134.86,134.78,79.40828904]
["bitfinex","SOLUSD",1763590583919,0.72,134.86,134.78,71.98882769]
["bitfinex","SOLUSD",1763590584505,18.12096,134.89,134.78,79.40829567]
["bitfinex","SOLUSD",1763590584705,5.44291997,134.88,134.78,79.40829567]
["bitfinex","SOLUSD",1763590584918,0.72,134.93,134.82,9.78882769]
["bitfinex","SOLUSD",1763590585105,18.12096,134.9,134.84,9.78882769]
["bitfinex","SOLUSD",1763590585306,18.12096,134.9,134.84,71.88882769]
["bitfinex","SOLUSD",1763590585506,0.72,134.89,134.84,71.88882769]
["bitfinex","SOLUSD",1763590587451,0.72,134.89,134.84,62.1]
["bitfinex","SOLUSD",1763590587635,18.12096,134.86,134.84,62.1]
["bitfinex","SOLUSD",1763590587818,18.12096,134.86,134.84,63.86]
["bitfinex","SOLUSD",1763590588138,0.71,134.85,134.84,63.86]
["bitfinex","SOLUSD",1763590591317,0.71,134.85,134.84,62.1]
["bitfinex","SOLUSD",1763590591519,18.12096,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590592023,0.71,134.87,134.82,1.76]
["bitfinex","SOLUSD",1763590592444,0.71,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763590592642,0.71,134.87,134.83,71.88882769]
["bitfinex","SOLUSD",1763590593323,0.71,134.87,134.84,1.76]
["bitfinex","SOLUSD",1763590594046,18.12096,134.86,134.84,1.76]
["bitfinex","SOLUSD",1763590594243,18.12096,134.86,134.83,71.88882769]
["bitfinex","SOLUSD",1763590594451,0.71,134.85,134.83,1.76]
["bitfinex","SOLUSD",1763590594634,24.30281567,134.85,134.82,1.76]
["bitfinex","SOLUSD",1763590594835,5.47185567,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590595035,6.18185567,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590595249,0.71,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590596540,6.18185567,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590596727,6.18185567,134.83,134.8,71.88882769]
["bitfinex","SOLUSD",1763590596728,6.18185567,134.83,134.8,1.76]
["bitfinex","SOLUSD",1763590596930,0.71,134.82,134.8,1.76]
["bitfinex","SOLUSD",1763590597330,6.18185567,134.82,134.8,1.76]
["bitfinex","SOLUSD",1763590597530,0.71,134.82,134.8,1.76]
["bitfinex","SOLUSD",1763590597748,0.71,134.81,134.8,1.76]
["bitfinex","SOLUSD",1763590597956,6.19288471,134.81,134.8,1.76]
["bitfinex","SOLUSD",1763590598655,6.19288471,134.81,134.8,62.1]
["bitfinex","SOLUSD",1763590599336,11.13513633,134.81,134.8,62.1]
["bitfinex","SOLUSD",1763590604650,17.3359473,134.81,134.8,62.1]
["bitfinex","SOLUSD",1763590604854,18.12096,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763590605054,34.73651864,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763590605360,29.25609633,134.79,134.78,0.1]
["bitfinex","SOLUSD",1763590605535,29.25609633,134.79,134.76,1.76]
["bitfinex","SOLUSD",1763590605739,11.13513633,134.78,134.74,0.1]
["bitfinex","SOLUSD",1763590606063,11.13513633,134.77,134.74,1.86]
["bitfinex","SOLUSD",1763590606246,28.54609633,134.76,134.74,0.1]
["bitfinex","SOLUSD",1763590606445,10.42513633,134.75,134.71,0.1]
["bitfinex","SOLUSD",1763590606646,10.42513633,134.75,134.66,0.1]
["bitfinex","SOLUSD",1763590606647,18.12096,134.72,134.66,0.1]
["bitfinex","SOLUSD",1763590606860,28.54609633,134.71,134.66,1.86]
["bitfinex","SOLUSD",1763590607057,10.42513633,134.7,134.66,1.86]
["bitfinex","SOLUSD",1763590607257,5.48288471,134.69,134.66,1.86]
["bitfinex","SOLUSD",1763590607475,6.19288471,134.69,134.66,1.86]
["bitfinex","SOLUSD",1763590607645,0.71,134.68,134.66,1.86]
["bitfinex","SOLUSD",1763590608373,0.71,134.68,134.66,0.1]
["bitfinex","SOLUSD",1763590608374,18.12096,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763590608536,23.60384471,134.67,134.66,0.1]
["bitfinex","SOLUSD",1763590608750,23.60384471,134.67,134.59,0.31]
["bitfinex","SOLUSD",1763590608751,24.31384471,134.67,134.59,0.31]
["bitfinex","SOLUSD",1763590609068,11.12286786,134.66,134.6,1.32]
["bitfinex","SOLUSD",1763590609249,5.48288471,134.65,134.6,1.32]
["bitfinex","SOLUSD",1763590609455,6.19288471,134.65,134.6,1.32]
["bitfinex","SOLUSD",1763590609656,0.71,134.64,134.6,1.32]
["bitfinex","SOLUSD",1763590610589,18.12096,134.63,134.6,1.32]
["bitfinex","SOLUSD",1763590610878,0.71,134.64,134.6,1.32]
["bitfinex","SOLUSD",1763590611048,18.12096,134.62,134.6,1.32]
["bitfinex","SOLUSD",1763590611447,0.71,134.64,134.6,1.32]
["bitfinex","SOLUSD",1763590611649,18.12096,134.62,134.6,1.32]
["bitfinex","SOLUSD",1763590612389,0.68,134.61,134.55,2.34593088]
["bitfinex","SOLUSD",1763590612600,0.68,134.61,134.56,11.95882769]
["bitfinex","SOLUSD",1763590612756,0.68,134.62,134.56,11.95882769]
["bitfinex","SOLUSD",1763590612956,0.68,134.67,134.57,0.41]
["bitfinex","SOLUSD",1763590613786,18.12096,134.65,134.57,0.41]
["bitfinex","SOLUSD",1763590614182,18.12096,134.68,134.57,0.41]
["bitfinex","SOLUSD",1763590614395,18.12096,134.64,134.58,1.76]
["bitfinex","SOLUSD",1763590614694,18.12096,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763590614874,0.68,134.65,134.6,9.78882769]
["bitfinex","SOLUSD",1763590615200,18.12096,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763590615565,0.68,134.63,134.57,0.41]
["bitfinex","SOLUSD",1763590615770,18.12096,134.65,134.59,9.78882769]
["bitfinex","SOLUSD",1763590616396,0.68,134.65,134.59,10.19882769]
["bitfinex","SOLUSD",1763590617500,0.68,134.65,134.6,0.41]
["bitfinex","SOLUSD",1763590618184,0.68,134.65,134.59,10.19882769]
["bitfinex","SOLUSD",1763590620197,0.68,134.65,134.6,0.41]
["bitfinex","SOLUSD",1763590620695,18.12096,134.68,134.6,0.41]
["bitfinex","SOLUSD",1763590620862,7.453,134.81,134.61,10.53171454]
["bitfinex","SOLUSD",1763590620863,6.19042231,134.73,134.61,10.53171454]
["bitfinex","SOLUSD",1763590621061,0.68,134.74,134.61,9.78882769]
["bitfinex","SOLUSD",1763590621265,1.78,134.74,134.62,2.19]
["bitfinex","SOLUSD",1763590621473,18.12096,134.7,134.62,2.19]
["bitfinex","SOLUSD",1763590621673,18.12096,134.7,134.64,9.78882769]
["bitfinex","SOLUSD",1763590621873,0.68,134.69,134.64,9.78882769]
["bitfinex","SOLUSD",1763590622371,0.68,134.69,134.64,0.41]
["bitfinex","SOLUSD",1763590623891,0.68,134.73,134.64,0.41]
["bitfinex","SOLUSD",1763590624090,0.68,134.72,134.64,0.41]
["bitfinex","SOLUSD",1763590624294,18.80096,134.72,134.64,0.41]
["bitfinex","SOLUSD",1763590624492,18.80096,134.72,134.64,8.5799289]
["bitfinex","SOLUSD",1763590624801,0.68,134.72,134.64,8.5799289]
["bitfinex","SOLUSD",1763590625009,0.68,134.72,134.66,9.78882769]
["bitfinex","SOLUSD",1763590625195,0.68,134.72,134.67,1.78]
["bitfinex","SOLUSD",1763590625410,0.68,134.74,134.68,9.78882769]
["bitfinex","SOLUSD",1763590625694,0.68,134.74,134.68,10.19882769]
["bitfinex","SOLUSD",1763590625884,0.68,134.74,134.68,72.29882769]
["bitfinex","SOLUSD",1763590626086,0.68,134.74,134.68,71.88882769]
["bitfinex","SOLUSD",1763590626687,18.12096,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590627192,0.68,134.7,134.67,1.78]
["bitfinex","SOLUSD",1763590628202,0.68,134.72,134.67,2.19]
["bitfinex","SOLUSD",1763590628979,0.68,134.72,134.67,1.78]
["bitfinex","SOLUSD",1763590629194,0.68,134.72,134.68,0.41]
["bitfinex","SOLUSD",1763590629407,0.68,134.72,134.68,10.19882769]
["bitfinex","SOLUSD",1763590629584,0.68,134.74,134.68,10.19882769]
["bitfinex","SOLUSD",1763590629909,0.68,134.74,134.69,9.78882769]
["bitfinex","SOLUSD",1763590630202,5.39534805,134.77,134.69,10.19882769]
["bitfinex","SOLUSD",1763590630411,0.68,134.77,134.71,9.78882769]
["bitfinex","SOLUSD",1763590630579,0.68,134.77,134.72,1.78]
["bitfinex","SOLUSD",1763590631181,0.68,134.77,134.73,10.19882769]
["bitfinex","SOLUSD",1763590632104,0.68,134.79,134.74,0.41]
["bitfinex","SOLUSD",1763590632401,0.68,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763590632703,0.68,134.79,134.76,1.78]
["bitfinex","SOLUSD",1763590634283,6.09072032,134.79,134.72,62.1]
["bitfinex","SOLUSD",1763590634490,18.12096,134.78,134.73,1.76]
["bitfinex","SOLUSD",1763590634798,5.41150656,134.77,134.73,1.76]
["bitfinex","SOLUSD",1763590635007,6.09150656,134.77,134.73,1.76]
["bitfinex","SOLUSD",1763590635184,0.68,134.76,134.73,1.76]
["bitfinex","SOLUSD",1763590635590,0.68,134.76,134.73,63.86]
["bitfinex","SOLUSD",1763590637088,18.12096,134.75,134.72,1.76]
["bitfinex","SOLUSD",1763590637412,0.68,134.74,134.72,63.86]
["bitfinex","SOLUSD",1763590638702,10.00251266,134.81,134.72,63.86]
["bitfinex","SOLUSD",1763590638703,6.19042231,134.8,134.74,9.78882769]
["bitfinex","SOLUSD",1763590638894,5.42733145,134.79,134.75,1.78]
["bitfinex","SOLUSD",1763590639088,5.42733145,134.79,134.75,63.88]
["bitfinex","SOLUSD",1763590639289,10.99608132,134.79,134.75,64.29]
["bitfinex","SOLUSD",1763590639489,0.68,134.79,134.75,64.29]
["bitfinex","SOLUSD",1763590639985,5.43428086,134.81,134.75,64.29]
["bitfinex","SOLUSD",1763590640185,6.10428086,134.8,134.75,63.88]
["bitfinex","SOLUSD",1763590640385,5.43428086,134.79,134.75,63.88]
["bitfinex","SOLUSD",1763590640586,0.67,134.79,134.75,64.29]
["bitfinex","SOLUSD",1763590641907,5.43240223,134.8,134.76,10.19882769]
["bitfinex","SOLUSD",1763590642504,6.10240223,134.8,134.76,10.19882769]
["bitfinex","SOLUSD",1763590644521,6.10240223,134.8,134.76,72.29882769]
["bitfinex","SOLUSD",1763590644707,0.67,134.8,134.76,72.29882769]
["bitfinex","SOLUSD",1763590644911,0.67,134.79,134.76,62.1]
["bitfinex","SOLUSD",1763590645816,18.79096,134.79,134.76,62.1]
["bitfinex","SOLUSD",1763590646116,5.42866042,134.78,134.76,62.1]
["bitfinex","SOLUSD",1763590647720,0.66,134.78,134.76,62.1]
["bitfinex","SOLUSD",1763590647893,10.31947749,134.8,134.76,62.1]
["bitfinex","SOLUSD",1763590648098,5.43129182,134.79,134.76,62.1]
["bitfinex","SOLUSD",1763590648295,5.43129182,134.79,134.77,10.19882769]
["bitfinex","SOLUSD",1763590648519,0.66,134.81,134.78,1.76]
["bitfinex","SOLUSD",1763590649619,6.09243026,134.81,134.78,1.76]
["bitfinex","SOLUSD",1763590649824,0.66,134.81,134.78,1.76]
["bitfinex","SOLUSD",1763590650321,18.12096,134.8,134.78,1.76]
["bitfinex","SOLUSD",1763590650522,18.78096,134.8,134.78,1.76]
["bitfinex","SOLUSD",1763590651523,0.66,134.8,134.78,1.76]
["bitfinex","SOLUSD",1763590651901,6.08573274,134.8,134.78,1.76]
["bitfinex","SOLUSD",1763590652304,0.66,134.8,134.78,1.76]
["bitfinex","SOLUSD",1763590653412,0.66,134.8,134.78,63.86]
["bitfinex","SOLUSD",1763590653609,18.12096,134.82,134.78,64.27]
["bitfinex","SOLUSD",1763590653829,0.66,134.82,134.78,63.86]
["bitfinex","SOLUSD",1763590654132,0.66,134.81,134.78,63.86]
["bitfinex","SOLUSD",1763590654854,6.07909673,134.81,134.78,63.86]
["bitfinex","SOLUSD",1763590655708,6.77228905,134.86,134.8,9.78882769]
["bitfinex","SOLUSD",1763590655945,5.41997899,134.85,134.81,1.76]
["bitfinex","SOLUSD",1763590656108,5.41997899,134.84,134.81,1.76]
["bitfinex","SOLUSD",1763590656308,5.41997899,134.83,134.81,1.76]
["bitfinex","SOLUSD",1763590656532,5.53785112,134.84,134.81,1.76]
["bitfinex","SOLUSD",1763590656711,5.41971941,134.83,134.81,1.76]
["bitfinex","SOLUSD",1763590656915,5.53785112,134.84,134.81,1.76]
["bitfinex","SOLUSD",1763590657142,0.66,134.85,134.81,1.76]
["bitfinex","SOLUSD",1763590657330,29.08294259,134.85,134.81,2.17]
["bitfinex","SOLUSD",1763590657536,18.78096,134.85,134.81,2.17]
["bitfinex","SOLUSD",1763590657720,0.2,134.88,134.82,9.78882769]
["bitfinex","SOLUSD",1763590657920,0.86,134.88,134.81,62.1]
["bitfinex","SOLUSD",1763590658132,18.12096,134.85,134.82,1.76]
["bitfinex","SOLUSD",1763590658541,0.66,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590660542,6.08561726,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590664350,18.78096,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590664660,23.54657726,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590665754,24.20657726,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590665949,24.20968597,134.83,134.82,1.76]
["bitfinex","SOLUSD",1763590666277,24.20968597,134.83,134.79,62.1]
["bitfinex","SOLUSD",1763590666278,29.095513,134.83,134.79,62.1]
["bitfinex","SOLUSD",1763590666437,7.87228905,134.85,134.79,62.1]
["bitfinex","SOLUSD",1763590666438,18.12096,134.8,134.79,62.1]
["bitfinex","SOLUSD",1763590666637,23.54968597,134.8,134.79,62.1]
["bitfinex","SOLUSD",1763590667340,24.20968597,134.8,134.79,62.1]
["bitfinex","SOLUSD",1763590668442,29.10281496,134.8,134.79,62.1]
["bitfinex","SOLUSD",1763590673645,29.10281496,134.8,134.72,18.12096]
["bitfinex","SOLUSD",1763590673646,29.10281496,134.8,134.72,62.51]
["bitfinex","SOLUSD",1763590673973,18.12096,134.76,134.7,0.41]
["bitfinex","SOLUSD",1763590674162,29.14281496,134.75,134.71,1.76]
["bitfinex","SOLUSD",1763590674362,10.32185496,134.74,134.71,1.76]
["bitfinex","SOLUSD",1763590674569,5.42872597,134.73,134.71,1.76]
["bitfinex","SOLUSD",1763590674770,5.42872597,134.72,134.71,1.76]
["bitfinex","SOLUSD",1763590674947,6.12872597,134.72,134.71,1.76]
["bitfinex","SOLUSD",1763590675147,5.42872597,134.72,134.71,1.76]
["bitfinex","SOLUSD",1763590675348,5.42872597,134.73,134.71,1.76]
["bitfinex","SOLUSD",1763590675656,5.42872597,134.72,134.71,1.76]
["bitfinex","SOLUSD",1763590676256,0.7,134.73,134.71,1.76]
["bitfinex","SOLUSD",1763590676257,6.12872597,134.73,134.71,1.76]
["bitfinex","SOLUSD",1763590676474,5.42872597,134.72,134.71,1.76]
["bitfinex","SOLUSD",1763590676674,6.12872597,134.73,134.71,1.76]
["bitfinex","SOLUSD",1763590680189,6.12872597,134.73,134.71,63.86]
["bitfinex","SOLUSD",1763590680876,0.7,134.77,134.72,10.19882769]
["bitfinex","SOLUSD",1763590681095,0.7,134.76,134.72,72.29882769]
["bitfinex","SOLUSD",1763590681257,18.12096,134.75,134.72,72.29882769]
["bitfinex","SOLUSD",1763590681557,0.7,134.77,134.72,72.29882769]
["bitfinex","SOLUSD",1763590681757,0.7,134.76,134.72,72.29882769]
["bitfinex","SOLUSD",1763590681979,18.12096,134.75,134.72,72.29882769]
["bitfinex","SOLUSD",1763590682157,0.7,134.79,134.74,9.78882769]
["bitfinex","SOLUSD",1763590682356,6.12579244,134.8,134.73,0.41]
["bitfinex","SOLUSD",1763590682357,6.14389549,134.78,134.75,1.76]
["bitfinex","SOLUSD",1763590682664,18.12096,134.76,134.75,1.76]
["bitfinex","SOLUSD",1763590682851,5.44389549,134.76,134.75,1.76]
["bitfinex","SOLUSD",1763590683270,18.12096,134.76,134.75,1.76]
["bitfinex","SOLUSD",1763590683471,23.56485549,134.76,134.75,1.76]
["bitfinex","SOLUSD",1763590686657,0.7,134.79,134.75,2.17]
["bitfinex","SOLUSD",1763590686861,18.12096,134.77,134.75,63.86]
["bitfinex","SOLUSD",1763590687559,0.7,134.78,134.75,63.86]
["bitfinex","SOLUSD",1763590687756,10.35067096,134.78,134.75,64.27]
["bitfinex","SOLUSD",1763590687952,4.90329128,134.78,134.75,64.27]
["bitfinex","SOLUSD",1763590688158,18.12096,134.79,134.76,10.19882769]
["bitfinex","SOLUSD",1763590688356,5.448804,134.78,134.76,9.78882769]
["bitfinex","SOLUSD",1763590688591,18.82096,134.79,134.76,9.78882769]
["bitfinex","SOLUSD",1763590688793,18.12096,134.75,134.7,0.41]
["bitfinex","SOLUSD",1763590688999,4.9035323,134.77,134.71,2.17]
["bitfinex","SOLUSD",1763590689180,23.0244923,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763590689363,5.4481158,134.77,134.72,10.19882769]
["bitfinex","SOLUSD",1763590689687,18.82096,134.79,134.73,0.41]
["bitfinex","SOLUSD",1763590689888,10.35224912,134.78,134.75,9.78882769]
["bitfinex","SOLUSD",1763590690182,18.82096,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763590690381,5.44940074,134.78,134.75,10.19882769]
["bitfinex","SOLUSD",1763590690984,0.7,134.79,134.75,10.19882769]
["bitfinex","SOLUSD",1763590691173,6.14539742,134.79,134.75,10.19882769]
["bitfinex","SOLUSD",1763590691365,0.7,134.79,134.75,10.19882769]
["bitfinex","SOLUSD",1763590691567,10.347184,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763590691788,0.7,134.8,134.76,0.41]
["bitfinex","SOLUSD",1763590691989,0.7,134.8,134.77,1.78]
["bitfinex","SOLUSD",1763590692598,6.14906511,134.8,134.77,1.78]
["bitfinex","SOLUSD",1763590693180,5.44906511,134.8,134.77,2.19]
["bitfinex","SOLUSD",1763590693490,6.14906511,134.8,134.77,1.78]
["bitfinex","SOLUSD",1763590693864,5.44906511,134.8,134.77,2.19]
["bitfinex","SOLUSD",1763590694072,18.12096,134.81,134.78,2.19]
["bitfinex","SOLUSD",1763590694273,6.12579244,134.87,134.79,0.41]
["bitfinex","SOLUSD",1763590694474,5.45031105,134.86,134.79,62.51]
["bitfinex","SOLUSD",1763590694674,5.45031105,134.86,134.8,0.41]
["bitfinex","SOLUSD",1763590694898,5.45031105,134.86,134.81,1.78]
["bitfinex","SOLUSD",1763590695190,0.9,134.88,134.81,63.88]
["bitfinex","SOLUSD",1763590695395,18.82096,134.87,134.82,0.41]
["bitfinex","SOLUSD",1763590695597,5.45208984,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763590695784,18.12096,134.83,134.77,0.41]
["bitfinex","SOLUSD",1763590696098,18.12096,134.83,134.79,9.78882769]
["bitfinex","SOLUSD",1763590696303,18.82096,134.83,134.79,9.78882769]
["bitfinex","SOLUSD",1763590696501,0.7,134.82,134.79,9.78882769]
["bitfinex","SOLUSD",1763590696682,11.0594537,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763590696883,5.45211119,134.83,134.79,9.78882769]
["bitfinex","SOLUSD",1763590697204,6.15211119,134.83,134.79,10.19882769]
["bitfinex","SOLUSD",1763590697709,0.7,134.87,134.81,9.78882769]
["bitfinex","SOLUSD",1763590697873,6.15234241,134.87,134.82,1.78]
["bitfinex","SOLUSD",1763590698070,24.27330241,134.87,134.82,2.19]
["bitfinex","SOLUSD",1763590698270,6.15234241,134.86,134.82,2.19]
["bitfinex","SOLUSD",1763590699001,0.7,134.86,134.82,2.19]
["bitfinex","SOLUSD",1763590699199,6.14558552,134.86,134.82,2.19]
["bitfinex","SOLUSD",1763590699392,0.7,134.86,134.82,2.19]
["bitfinex","SOLUSD",1763590699600,6.14356732,134.86,134.82,2.19]
["bitfinex","SOLUSD",1763590699974,6.14356732,134.86,134.82,1.78]
["bitfinex","SOLUSD",1763590700210,0.66,134.85,134.82,1.78]
["bitfinex","SOLUSD",1763590700501,6.10356732,134.85,134.82,1.78]
["bitfinex","SOLUSD",1763590700702,0.66,134.85,134.82,1.78]
["bitfinex","SOLUSD",1763590700900,0.66,134.85,134.82,63.88]
["bitfinex","SOLUSD",1763590702287,5.4431018,134.86,134.83,0.41]
["bitfinex","SOLUSD",1763590703783,18.98096,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763590703784,0.2,134.88,134.84,9.78882769]
["bitfinex","SOLUSD",1763590703990,18.32096,134.88,134.85,2.19]
["bitfinex","SOLUSD",1763590704323,0.86,134.88,134.85,1.78]
["bitfinex","SOLUSD",1763590704505,0.2,134.88,134.85,2.19]
["bitfinex","SOLUSD",1763590705215,0.2,134.88,134.85,1.78]
["bitfinex","SOLUSD",1763590705403,0.2,134.88,134.85,2.19]
["bitfinex","SOLUSD",1763590705823,0.2,134.88,134.85,64.29]
["bitfinex","SOLUSD",1763590706107,0.2,134.88,134.86,9.78882769]
["bitfinex","SOLUSD",1763590707641,0.2,134.88,134.87,10.19882769]
["bitfinex","SOLUSD",1763590707832,0.2,134.88,134.87,72.29882769]
["bitfinex","SOLUSD",1763590708131,0.2,134.95,134.87,72.29882769]
["bitfinex","SOLUSD",1763590708290,0.69,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763590708601,18.81096,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763590709802,0.69,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763590711222,0.69,134.93,134.88,1.76]
["bitfinex","SOLUSD",1763590711427,6.09726605,134.93,134.87,62.1]
["bitfinex","SOLUSD",1763590711629,6.09726605,134.93,134.88,1.76]
["bitfinex","SOLUSD",1763590711806,18.12096,134.9,134.88,63.86]
["bitfinex","SOLUSD",1763590712006,0.69,134.89,134.88,62.1]
["bitfinex","SOLUSD",1763590712204,6.09194947,134.89,134.8,0.68]
["bitfinex","SOLUSD",1763590712402,6.09194947,134.89,134.81,1.76]
["bitfinex","SOLUSD",1763590712403,18.12096,134.86,134.81,1.76]
["bitfinex","SOLUSD",1763590712829,0.69,134.85,134.79,0.68]
["bitfinex","SOLUSD",1763590713123,0.69,134.85,134.8,1.76]
["bitfinex","SOLUSD",1763590713508,0.69,134.85,134.8,1.78]
["bitfinex","SOLUSD",1763590717109,18.12096,134.83,134.8,1.78]
["bitfinex","SOLUSD",1763590717425,18.12096,134.83,134.78,1.76]
["bitfinex","SOLUSD",1763590717620,0.69,134.82,134.78,1.76]
["bitfinex","SOLUSD",1763590718005,0.69,134.82,134.78,63.14]
["bitfinex","SOLUSD",1763590718720,0.69,134.82,134.78,1.76]
["bitfinex","SOLUSD",1763590719905,5.39859304,134.83,134.78,1.76]
["bitfinex","SOLUSD",1763590720108,0.69,134.82,134.78,2.44]
["bitfinex","SOLUSD",1763590720947,18.12096,134.85,134.78,1.76]
["bitfinex","SOLUSD",1763590721143,0.69,134.84,134.79,9.78882769]
["bitfinex","SOLUSD",1763590721348,0.69,134.84,134.79,61.38]
["bitfinex","SOLUSD",1763590721651,18.12096,134.81,134.75,9.78882769]
["bitfinex","SOLUSD",1763590721952,18.12096,134.8,134.75,9.78882769]
["bitfinex","SOLUSD",1763590722241,0.69,134.79,134.75,9.78882769]
["bitfinex","SOLUSD",1763590722444,0.69,134.79,134.74,0.68]
["bitfinex","SOLUSD",1763590723336,18.12096,134.77,134.73,11.54882769]
["bitfinex","SOLUSD",1763590723517,18.12096,134.77,134.73,1.76]
["bitfinex","SOLUSD",1763590723836,0.69,134.76,134.73,1.76]
["bitfinex","SOLUSD",1763590724913,0.69,134.76,134.66,61.38]
["bitfinex","SOLUSD",1763590725117,0.69,134.76,134.7,9.78882769]
["bitfinex","SOLUSD",1763590725524,18.12096,134.75,134.7,9.78882769]
["bitfinex","SOLUSD",1763590726037,0.69,134.75,134.7,0.68]
["bitfinex","SOLUSD",1763590726225,10.27134224,134.77,134.7,0.68]
["bitfinex","SOLUSD",1763590726530,4.86510691,134.77,134.7,0.68]
["bitfinex","SOLUSD",1763590726727,1.78,134.82,134.72,9.78882769]
["bitfinex","SOLUSD",1763590726935,18.12096,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763590727138,18.12096,134.78,134.72,10.46882769]
["bitfinex","SOLUSD",1763590727315,18.81096,134.78,134.72,10.46882769]
["bitfinex","SOLUSD",1763590727833,0.69,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763590728035,5.40733875,134.79,134.74,9.78882769]
["bitfinex","SOLUSD",1763590728224,6.09733875,134.79,134.75,1.78]
["bitfinex","SOLUSD",1763590728421,6.13518888,134.83,134.75,2.46]
["bitfinex","SOLUSD",1763590728621,6.09831668,134.82,134.76,10.46882769]
["bitfinex","SOLUSD",1763590728962,0.69,134.82,134.76,10.46882769]
["bitfinex","SOLUSD",1763590729243,0.69,134.82,134.77,0.68]
["bitfinex","SOLUSD",1763590729447,6.13518888,134.86,134.78,9.78882769]
["bitfinex","SOLUSD",1763590729448,6.09965513,134.83,134.78,9.78882769]
["bitfinex","SOLUSD",1763590729654,0.69,134.83,134.78,10.46882769]
["bitfinex","SOLUSD",1763590730033,6.10106067,134.83,134.78,10.46882769]
["bitfinex","SOLUSD",1763590730351,5.41106067,134.83,134.8,9.78882769]
["bitfinex","SOLUSD",1763590730655,0.68,134.85,134.8,9.78882769]
["bitfinex","SOLUSD",1763590730833,18.12096,134.85,134.81,0.71]
["bitfinex","SOLUSD",1763590731250,6.13518888,134.89,134.81,0.71]
["bitfinex","SOLUSD",1763590731435,6.09121392,134.88,134.82,11.56882769]
["bitfinex","SOLUSD",1763590731625,5.41121392,134.87,134.82,11.56882769]
["bitfinex","SOLUSD",1763590731827,5.41121392,134.86,134.82,11.56882769]
["bitfinex","SOLUSD",1763590732150,0.68,134.86,134.82,11.56882769]
["bitfinex","SOLUSD",1763590732346,6.09153656,134.86,134.82,11.56882769]
["bitfinex","SOLUSD",1763590733872,10.28526297,134.86,134.82,11.56882769]
["bitfinex","SOLUSD",1763590734049,5.41153656,134.85,134.82,11.56882769]
["bitfinex","SOLUSD",1763590734468,0.68,134.85,134.82,11.56882769]
["bitfinex","SOLUSD",1763590734662,5.41482501,134.86,134.82,12.27882769]
["bitfinex","SOLUSD",1763590734965,6.09482501,134.86,134.82,12.27882769]
["bitfinex","SOLUSD",1763590736348,6.09482501,134.86,134.82,11.56882769]
["bitfinex","SOLUSD",1763590737343,6.09482501,134.86,134.82,12.27882769]
["bitfinex","SOLUSD",1763590738750,0.68,134.86,134.82,12.27882769]
["bitfinex","SOLUSD",1763590739064,5.41455552,134.86,134.83,0.71]
["bitfinex","SOLUSD",1763590739245,18.12096,134.87,134.83,0.71]
["bitfinex","SOLUSD",1763590739445,5.41592096,134.86,134.83,0.71]
["bitfinex","SOLUSD",1763590739659,5.41592096,134.86,134.83,62.09]
["bitfinex","SOLUSD",1763590741874,0.68,134.87,134.83,62.09]
["bitfinex","SOLUSD",1763590742056,6.09886011,134.87,134.83,62.09]
["bitfinex","SOLUSD",1763590742571,5.41886011,134.87,134.84,0.71]
["bitfinex","SOLUSD",1763590742774,0.68,134.93,134.85,29.66978769]
["bitfinex","SOLUSD",1763590742980,0.68,134.92,134.85,9.78882769]
["bitfinex","SOLUSD",1763590743275,0.68,134.92,134.86,1.76]
["bitfinex","SOLUSD",1763590743474,10.98062654,134.92,134.86,1.76]
["bitfinex","SOLUSD",1763590743678,6.10140448,134.91,134.86,1.76]
["bitfinex","SOLUSD",1763590744064,0.68,134.9,134.86,1.76]
["bitfinex","SOLUSD",1763590744377,0.68,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763590745574,0.68,134.9,134.86,2.49]
["bitfinex","SOLUSD",1763590746550,0.68,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763590746758,0.68,134.9,134.86,2.49]
["bitfinex","SOLUSD",1763590747053,6.1000295,134.92,134.87,10.49882769]
["bitfinex","SOLUSD",1763590747260,5.4200295,134.92,134.87,10.49882769]
["bitfinex","SOLUSD",1763590747557,0.68,134.92,134.88,0.71]
["bitfinex","SOLUSD",1763590747758,0.68,134.92,134.89,1.76]
["bitfinex","SOLUSD",1763590748585,6.29925079,134.94,134.89,1.76]
["bitfinex","SOLUSD",1763590748880,6.29925079,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763590749055,0.88,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763590749255,0.2,134.94,134.9,0.71]
["bitfinex","SOLUSD",1763590749490,0.2,134.94,134.9,62.81]
["bitfinex","SOLUSD",1763590749883,0.2,134.94,134.91,0.71]
["bitfinex","SOLUSD",1763590750062,0.2,134.94,134.92,1.76]
["bitfinex","SOLUSD",1763590750269,0.88,134.94,134.92,63.86]
["bitfinex","SOLUSD",1763590750804,0.2,134.94,134.92,63.86]
["bitfinex","SOLUSD",1763590750958,0.68,134.93,134.92,63.86]
["bitfinex","SOLUSD",1763590755684,0.68,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763590757290,0.68,134.93,134.83,1.76]
["bitfinex","SOLUSD",1763590757291,18.12096,134.92,134.83,1.76]
["bitfinex","SOLUSD",1763590757584,18.80096,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763590757796,0.68,134.92,134.87,1.78]
["bitfinex","SOLUSD",1763590757990,18.12096,134.91,134.84,1.78]
["bitfinex","SOLUSD",1763590758193,18.12096,134.87,134.84,1.78]
["bitfinex","SOLUSD",1763590758570,0.68,134.86,134.84,1.78]
["bitfinex","SOLUSD",1763590758770,18.12096,134.91,134.85,0.71]
["bitfinex","SOLUSD",1763590758971,5.40839095,134.9,134.86,9.78882769]
["bitfinex","SOLUSD",1763590759275,6.08839095,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763590759484,0.68,134.89,134.87,1.78]
["bitfinex","SOLUSD",1763590759680,6.08968818,134.91,134.87,1.78]
["bitfinex","SOLUSD",1763590759994,6.10968818,134.91,134.87,1.78]
["bitfinex","SOLUSD",1763590760226,0.7,134.9,134.87,1.78]
["bitfinex","SOLUSD",1763590761584,18.82096,134.93,134.87,1.78]
["bitfinex","SOLUSD",1763590761968,0.7,134.92,134.87,1.78]
["bitfinex","SOLUSD",1763590762168,6.11420259,134.92,134.87,1.78]
["bitfinex","SOLUSD",1763590762383,0.7,134.92,134.87,2.47]
["bitfinex","SOLUSD",1763590762707,18.82096,134.91,134.87,2.47]
["bitfinex","SOLUSD",1763590763273,0.7,134.91,134.87,64.57]
["bitfinex","SOLUSD",1763590764694,5.41530419,134.92,134.87,63.88]
["bitfinex","SOLUSD",1763590764901,0.7,134.93,134.88,0.69]
["bitfinex","SOLUSD",1763590765118,0.2,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763590765316,0.7,134.93,134.9,1.78]
["bitfinex","SOLUSD",1763590765627,18.82096,134.93,134.9,1.78]
["bitfinex","SOLUSD",1763590765822,0.7,134.92,134.9,1.78]
["bitfinex","SOLUSD",1763590766424,0.2,134.94,134.9,2.46]
["bitfinex","SOLUSD",1763590766604,6.32480493,134.94,134.9,2.46]
["bitfinex","SOLUSD",1763590767732,0.91,134.94,134.9,2.46]
["bitfinex","SOLUSD",1763590768512,5.61713849,134.94,134.91,0.68]
["bitfinex","SOLUSD",1763590768719,6.32713849,134.94,134.91,62.1]
["bitfinex","SOLUSD",1763590769024,0.71,134.93,134.91,62.1]
["bitfinex","SOLUSD",1763590772324,6.12713849,134.93,134.91,61.38]
["bitfinex","SOLUSD",1763590772529,25.31809849,134.92,134.85,2.46]
["bitfinex","SOLUSD",1763590772716,10.29136912,134.91,134.87,0.68]
["bitfinex","SOLUSD",1763590773029,5.41713849,134.9,134.87,0.68]
["bitfinex","SOLUSD",1763590775934,5.41713849,134.9,134.88,1.78]
["bitfinex","SOLUSD",1763590776319,18.12096,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763590776629,18.32096,134.94,134.89,0.68]
["bitfinex","SOLUSD",1763590776630,5.44812336,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590776844,23.02423708,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763590777012,5.45004985,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590777329,10.35653157,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590777532,5.45167139,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763590778314,5.45167139,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763590778537,5.45167139,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590778725,5.45167139,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763590779224,5.45380539,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763590779429,10.36186333,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763590779640,5.45537807,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590779840,5.45537807,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763590780028,4.90648526,134.92,134.89,0.68]
["bitfinex","SOLUSD",1763590780029,5.45537807,134.91,134.89,0.68]
["bitfinex","SOLUSD",1763590780357,5.45537807,134.9,134.89,0.68]
["bitfinex","SOLUSD",1763590780556,5.45537807,134.9,134.89,10.46882769]
["bitfinex","SOLUSD",1763590780721,4.90648526,134.93,134.89,71.21882769]
["bitfinex","SOLUSD",1763590780920,5.45839725,134.92,134.9,0.68]
["bitfinex","SOLUSD",1763590781142,5.45839725,134.91,134.9,0.68]
["bitfinex","SOLUSD",1763590781321,5.45839725,134.92,134.9,0.68]
["bitfinex","SOLUSD",1763590781523,5.45839725,134.91,134.9,0.68]
["bitfinex","SOLUSD",1763590781836,5.45839725,134.91,134.9,10.46882769]
["bitfinex","SOLUSD",1763590782235,0.2,134.94,134.9,10.46882769]
["bitfinex","SOLUSD",1763590782547,5.46456112,134.93,134.91,2.44]
["bitfinex","SOLUSD",1763590782761,5.10648526,134.94,134.91,2.44]
["bitfinex","SOLUSD",1763590783049,5.46545651,134.93,134.92,0.68]
["bitfinex","SOLUSD",1763590783230,5.46545651,134.93,134.92,61.43]
["bitfinex","SOLUSD",1763590783830,0.2,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763590784038,5.66753286,134.94,134.93,10.46882769]
["bitfinex","SOLUSD",1763590784243,5.66753286,134.94,134.93,0.68]
["bitfinex","SOLUSD",1763590784754,0.2,134.94,134.93,10.46882769]
["bitfinex","SOLUSD",1763590785623,0.2,134.94,134.93,71.21882769]
["bitfinex","SOLUSD",1763590786025,0.2,134.94,134.93,0.68]
["bitfinex","SOLUSD",1763590786248,0.2,134.94,134.93,2.44]
["bitfinex","SOLUSD",1763590787245,0.82,134.94,134.91,60.75]
["bitfinex","SOLUSD",1763590787454,0.2,134.94,134.92,1.76]
["bitfinex","SOLUSD",1763590787833,5.66610845,134.94,134.92,1.76]
["bitfinex","SOLUSD",1763590788037,5.66610845,134.94,134.89,71.21882769]
["bitfinex","SOLUSD",1763590788038,6.28610845,134.94,134.89,71.21882769]
["bitfinex","SOLUSD",1763590788255,6.28610845,134.94,134.9,2.44]
["bitfinex","SOLUSD",1763590788557,6.28610845,134.94,134.9,63.19]
["bitfinex","SOLUSD",1763590789131,5.66610845,134.94,134.91,10.46882769]
["bitfinex","SOLUSD",1763590789369,0.62,134.93,134.9,62.51]
["bitfinex","SOLUSD",1763590789555,6.08610845,134.93,134.9,62.51]
["bitfinex","SOLUSD",1763590789871,5.46610845,134.92,134.9,1.76]
["bitfinex","SOLUSD",1763590790163,11.00606384,134.92,134.9,1.76]
["bitfinex","SOLUSD",1763590790460,5.46610845,134.91,134.9,1.76]
["bitfinex","SOLUSD",1763590790658,5.46610845,134.91,134.83,84.95706845]
["bitfinex","SOLUSD",1763590790847,5.46610845,134.91,134.87,0.7]
["bitfinex","SOLUSD",1763590791047,5.46610845,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763590791439,5.46610845,134.91,134.88,2.46]
["bitfinex","SOLUSD",1763590792147,5.46737814,134.9,134.88,2.46]
["bitfinex","SOLUSD",1763590792355,5.53995539,134.92,134.88,2.46]
["bitfinex","SOLUSD",1763590792540,5.46723427,134.91,134.88,2.46]
["bitfinex","SOLUSD",1763590793664,0.62,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763590793865,6.08723427,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763590794042,5.46723427,134.89,134.85,0.7]
["bitfinex","SOLUSD",1763590794245,5.46723427,134.88,134.85,2.46]
["bitfinex","SOLUSD",1763590794571,5.46723427,134.87,134.85,1.76]
["bitfinex","SOLUSD",1763590795069,6.08723427,134.87,134.83,2.46]
["bitfinex","SOLUSD",1763590795244,5.46723427,134.86,134.83,2.46]
["bitfinex","SOLUSD",1763590795571,5.46381653,134.85,134.82,1.76]
["bitfinex","SOLUSD",1763590795876,5.46381653,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590796057,5.53995539,134.86,134.82,1.76]
["bitfinex","SOLUSD",1763590796245,5.46420271,134.85,134.82,1.76]
["bitfinex","SOLUSD",1763590796446,5.46420271,134.85,134.82,2.46]
["bitfinex","SOLUSD",1763590796848,5.46420271,134.85,134.82,1.76]
["bitfinex","SOLUSD",1763590798472,5.46420271,134.85,134.82,2.46]
["bitfinex","SOLUSD",1763590800755,5.46420271,134.85,134.82,63.21]
["bitfinex","SOLUSD",1763590801756,0.62,134.84,134.82,1.76]
["bitfinex","SOLUSD",1763590801956,18.12096,134.82,134.77,0.7]
["bitfinex","SOLUSD",1763590802180,0.62,134.81,134.78,1.76]
["bitfinex","SOLUSD",1763590802365,0.62,134.81,134.76,10.48882769]
["bitfinex","SOLUSD",1763590802565,0.62,134.81,134.77,1.76]
["bitfinex","SOLUSD",1763590802774,0.62,134.81,134.77,2.46]
["bitfinex","SOLUSD",1763590802976,6.08545456,134.81,134.77,2.46]
["bitfinex","SOLUSD",1763590803157,11.00264343,134.81,134.77,2.46]
["bitfinex","SOLUSD",1763590803361,5.46545456,134.8,134.77,2.46]
["bitfinex","SOLUSD",1763590804264,5.46545456,134.8,134.74,9.78882769]
["bitfinex","SOLUSD",1763590804265,0.62,134.79,134.73,0.1]
["bitfinex","SOLUSD",1763590804461,18.12096,134.77,134.73,0.1]
["bitfinex","SOLUSD",1763590804765,18.12096,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590805087,23.57916941,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590805309,0.62,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590805787,0.62,134.79,134.73,0.8]
["bitfinex","SOLUSD",1763590805998,18.12096,134.79,134.73,10.58882769]
["bitfinex","SOLUSD",1763590806285,18.74096,134.79,134.73,10.58882769]
["bitfinex","SOLUSD",1763590806460,18.74096,134.79,134.74,0.7]
["bitfinex","SOLUSD",1763590806862,0.62,134.78,134.74,0.7]
["bitfinex","SOLUSD",1763590807893,0.62,134.78,134.73,0.1]
["bitfinex","SOLUSD",1763590808103,0.62,134.78,134.74,0.7]
["bitfinex","SOLUSD",1763590808259,18.12096,134.76,134.73,0.1]
["bitfinex","SOLUSD",1763590808458,18.12096,134.76,134.74,0.7]
["bitfinex","SOLUSD",1763590808778,0.62,134.79,134.74,0.7]
["bitfinex","SOLUSD",1763590809103,18.12096,134.78,134.74,0.7]
["bitfinex","SOLUSD",1763590809883,18.12096,134.78,134.74,62.8]
["bitfinex","SOLUSD",1763590810081,0.62,134.78,134.74,62.8]
["bitfinex","SOLUSD",1763590810998,0.62,134.78,134.74,62.1]
["bitfinex","SOLUSD",1763590811198,0.62,134.78,134.74,62.8]
["bitfinex","SOLUSD",1763590811397,20.52096,134.78,134.73,0.1]
["bitfinex","SOLUSD",1763590811779,18.12096,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590812301,0.62,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590812604,3.59585834,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590812979,9.022335,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590813391,3.59585834,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590814007,13.89563089,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590814176,9.01648113,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590814372,27.13744113,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590814597,13.89563089,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590814903,9.01648113,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590817985,36.92626882,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590818184,23.68445858,134.74,134.73,0.1]
["bitfinex","SOLUSD",1763590818387,11.78882768,134.73,134.72,0.1]
["bitfinex","SOLUSD",1763590818685,18.12096,134.66,134.61,0.7]
["bitfinex","SOLUSD",1763590818905,18.12096,134.66,134.62,0.7]
["bitfinex","SOLUSD",1763590820022,18.12096,134.65,134.62,0.7]
["bitfinex","SOLUSD",1763590821135,2.3,134.64,134.57,0.7]
["bitfinex","SOLUSD",1763590821621,0.52,134.63,134.55,1.93593088]
["bitfinex","SOLUSD",1763590821796,18.12096,134.59,134.55,1.93593088]
["bitfinex","SOLUSD",1763590821995,18.12096,134.59,134.55,2.63593088]
["bitfinex","SOLUSD",1763590822302,18.12096,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590822790,18.12096,134.58,134.55,1.93593088]
["bitfinex","SOLUSD",1763590823814,18.64096,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590824019,18.12096,134.57,134.55,2.63593088]
["bitfinex","SOLUSD",1763590824230,18.64096,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590824410,20.42096,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590824922,2.3,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590825115,20.42096,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590825801,2.3,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590825997,1.78,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590826198,2.3,134.57,134.55,1.93593088]
["bitfinex","SOLUSD",1763590826823,10.30882769,134.56,134.55,1.83593088]
["bitfinex","SOLUSD",1763590827035,18.12096,134.48,134.44,0.69]
["bitfinex","SOLUSD",1763590827330,18.12096,134.47,134.37,1.78]
["bitfinex","SOLUSD",1763590827527,18.12096,134.47,134.38,0.69]
["bitfinex","SOLUSD",1763590827732,18.12096,134.47,134.39,18.12096]
["bitfinex","SOLUSD",1763590827940,0.42,134.46,134.41,9.78882769]
["bitfinex","SOLUSD",1763590828104,18.12096,134.47,134.39,0.69]
["bitfinex","SOLUSD",1763590828307,1.78,134.46,134.35,1.78]
["bitfinex","SOLUSD",1763590828630,18.12096,134.47,134.36,0.69]
["bitfinex","SOLUSD",1763590829438,19.90096,134.5,134.4,18.12096]
["bitfinex","SOLUSD",1763590829733,18.12096,134.5,134.39,27.90978769]
["bitfinex","SOLUSD",1763590830032,18.12096,134.47,134.41,9.78882769]
["bitfinex","SOLUSD",1763590830235,0.42,134.54,134.43,9.78882769]
["bitfinex","SOLUSD",1763590830436,1.78,134.53,134.43,9.78882769]
["bitfinex","SOLUSD",1763590830645,18.12096,134.52,134.45,9.78882769]
["bitfinex","SOLUSD",1763590830936,18.12096,134.49,134.45,9.28882769]
["bitfinex","SOLUSD",1763590831239,9.78882769,134.52,134.46,0.69]
["bitfinex","SOLUSD",1763590831542,18.12096,134.49,134.46,0.69]
["bitfinex","SOLUSD",1763590832104,9.78882769,134.52,134.46,0.69]
["bitfinex","SOLUSD",1763590832309,9.78882769,134.52,134.46,1.4337156]
["bitfinex","SOLUSD",1763590832507,9.78882769,134.52,134.46,8.87049463]
["bitfinex","SOLUSD",1763590832832,0.72,134.57,134.47,0.69]
["bitfinex","SOLUSD",1763590833034,18.12096,134.58,134.49,9.78882769]
["bitfinex","SOLUSD",1763590833324,0.72,134.59,134.49,9.78882769]
["bitfinex","SOLUSD",1763590833527,0.72,134.59,134.51,9.78882769]
["bitfinex","SOLUSD",1763590833911,19.90096,134.61,134.53,9.78882769]
["bitfinex","SOLUSD",1763590834121,20.62096,134.61,134.53,9.78882769]
["bitfinex","SOLUSD",1763590834323,9.78882769,134.65,134.55,9.78882769]
["bitfinex","SOLUSD",1763590834526,0.72,134.63,134.55,9.78882769]
["bitfinex","SOLUSD",1763590834722,18.12096,134.61,134.57,9.78882769]
["bitfinex","SOLUSD",1763590835108,18.12096,134.61,134.57,10.47882769]
["bitfinex","SOLUSD",1763590835448,18.12096,134.61,134.58,0.69]
["bitfinex","SOLUSD",1763590835637,18.12096,134.61,134.57,10.47882769]
["bitfinex","SOLUSD",1763590835837,0.72,134.63,134.57,10.47882769]
["bitfinex","SOLUSD",1763590836021,20.62096,134.64,134.58,0.69]
["bitfinex","SOLUSD",1763590836224,1.78,134.65,134.58,0.69]
["bitfinex","SOLUSD",1763590836225,0.72,134.65,134.58,0.69]
["bitfinex","SOLUSD",1763590836521,10.50882769,134.64,134.58,0.69]
["bitfinex","SOLUSD",1763590836724,4.80684499,134.67,134.59,9.78882769]
["bitfinex","SOLUSD",1763590836912,9.78882769,134.66,134.61,9.78882769]
["bitfinex","SOLUSD",1763590837115,0.72,134.69,134.62,0.69]
["bitfinex","SOLUSD",1763590837338,10.86874672,134.69,134.62,0.69]
["bitfinex","SOLUSD",1763590837636,9.78882769,134.68,134.62,0.69]
["bitfinex","SOLUSD",1763590837833,0.72,134.69,134.62,0.69]
["bitfinex","SOLUSD",1763590838034,18.12096,134.67,134.63,9.78882769]
["bitfinex","SOLUSD",1763590838337,2.5,134.71,134.63,9.78882769]
["bitfinex","SOLUSD",1763590838550,2.5,134.71,134.64,0.69]
["bitfinex","SOLUSD",1763590838551,0.72,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590838836,18.12096,134.68,134.64,0.69]
["bitfinex","SOLUSD",1763590839143,0.72,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590839342,18.12096,134.68,134.64,0.69]
["bitfinex","SOLUSD",1763590839547,9.78882769,134.71,134.65,9.78882769]
["bitfinex","SOLUSD",1763590839728,0.72,134.73,134.66,0.69]
["bitfinex","SOLUSD",1763590839934,15.88124422,134.73,134.64,9.78882769]
["bitfinex","SOLUSD",1763590840144,6.09241653,134.72,134.64,9.78882769]
["bitfinex","SOLUSD",1763590840337,18.12096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590840849,18.12096,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590841055,0.72,134.71,134.64,0.69]
["bitfinex","SOLUSD",1763590841727,18.12096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590841928,18.12096,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590843233,18.12096,134.68,134.64,0.69]
["bitfinex","SOLUSD",1763590843434,18.12096,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590843743,4.85337169,134.72,134.64,0.69]
["bitfinex","SOLUSD",1763590843953,0.72,134.72,134.64,0.69]
["bitfinex","SOLUSD",1763590844124,18.12096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590845042,18.84096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590845247,18.12096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590845751,4.85743958,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590845934,18.12096,134.71,134.64,0.69]
["bitfinex","SOLUSD",1763590846525,18.12096,134.69,134.64,0.69]
["bitfinex","SOLUSD",1763590847642,22.97767663,134.7,134.64,0.69]
["bitfinex","SOLUSD",1763590847850,24.24431659,134.69,134.6,9.78882769]
["bitfinex","SOLUSD",1763590848155,18.12096,134.66,134.63,9.78882769]
["bitfinex","SOLUSD",1763590848357,18.12096,134.66,134.63,10.47882769]
["bitfinex","SOLUSD",1763590848929,18.12096,134.66,134.64,0.69]
["bitfinex","SOLUSD",1763590849352,18.12096,134.66,134.62,10.47882769]
["bitfinex","SOLUSD",1763590849542,18.12096,134.66,134.63,0.69]
["bitfinex","SOLUSD",1763590851875,18.12096,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763590852036,18.12096,134.66,134.6,0.7]
["bitfinex","SOLUSD",1763590852037,18.12096,134.65,134.61,9.78882769]
["bitfinex","SOLUSD",1763590852233,18.12096,134.65,134.61,10.48882769]
["bitfinex","SOLUSD",1763590852438,18.12096,134.65,134.59,0.7]
["bitfinex","SOLUSD",1763590852439,0.68,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590852649,6.09477359,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590852940,10.96848397,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590853141,5.41477359,134.63,134.59,0.7]
["bitfinex","SOLUSD",1763590854169,4.87371038,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590854378,4.87371038,134.65,134.59,0.7]
["bitfinex","SOLUSD",1763590854567,5.42110056,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590855477,6.10110056,134.64,134.59,0.7]
["bitfinex","SOLUSD",1763590856047,5.42110056,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763590856545,5.42110056,134.64,134.61,0.7]
["bitfinex","SOLUSD",1763590857157,6.10110056,134.64,134.59,10.48882769]
["bitfinex","SOLUSD",1763590857344,5.42110056,134.64,134.6,0.7]
["bitfinex","SOLUSD",1763590857545,0.68,134.63,134.59,10.48882769]
["bitfinex","SOLUSD",1763590857872,18.12096,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1763590858063,22.99467038,134.63,134.59,10.48882769]
["bitfinex","SOLUSD",1763590858575,22.99467038,134.63,134.59,9.78882769]
["bitfinex","SOLUSD",1763590858758,22.99467038,134.63,134.6,0.7]
["bitfinex","SOLUSD",1763590859460,18.12096,134.64,134.6,0.7]
["bitfinex","SOLUSD",1763590859664,5.43240842,134.63,134.6,0.7]
["bitfinex","SOLUSD",1763590860351,5.98847647,134.7,134.6,8.87194113]
["bitfinex","SOLUSD",1763590860554,5.43075803,134.69,134.62,9.78882769]
["bitfinex","SOLUSD",1763590860752,18.12096,134.69,134.63,1.78]
["bitfinex","SOLUSD",1763590860962,18.12096,134.69,134.63,2.48]
["bitfinex","SOLUSD",1763590861267,18.12096,134.67,134.65,9.78882769]
["bitfinex","SOLUSD",1763590861457,0.68,134.7,134.66,0.7]
["bitfinex","SOLUSD",1763590861773,5.4250551,134.72,134.67,9.78882769]
["bitfinex","SOLUSD",1763590862068,5.4250551,134.72,134.67,11.56882769]
["bitfinex","SOLUSD",1763590862274,18.12096,134.72,134.69,9.78882769]
["bitfinex","SOLUSD",1763590862655,0.68,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590862854,0.68,134.74,134.68,10.48882769]
["bitfinex","SOLUSD",1763590863169,18.12096,134.72,134.68,10.48882769]
["bitfinex","SOLUSD",1763590863553,18.12096,134.72,134.69,0.7]
["bitfinex","SOLUSD",1763590863754,0.68,134.76,134.7,9.78882769]
["bitfinex","SOLUSD",1763590864050,5.42142603,134.76,134.72,9.78882769]
["bitfinex","SOLUSD",1763590864281,0.68,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763590864282,5.55964515,134.78,134.72,9.78882769]
["bitfinex","SOLUSD",1763590864451,5.42180162,134.77,134.73,0.7]
["bitfinex","SOLUSD",1763590864650,0.68,134.78,134.73,0.7]
["bitfinex","SOLUSD",1763590864969,18.12096,134.75,134.73,0.7]
["bitfinex","SOLUSD",1763590865347,4.87964515,134.77,134.73,0.7]
["bitfinex","SOLUSD",1763590865979,4.87964515,134.77,134.74,9.78882769]
["bitfinex","SOLUSD",1763590866176,1.78,134.79,134.74,9.78882769]
["bitfinex","SOLUSD",1763590866351,6.09066689,134.78,134.74,10.48882769]
["bitfinex","SOLUSD",1763590866554,0.68,134.78,134.74,9.78882769]
["bitfinex","SOLUSD",1763590866769,5.40977946,134.78,134.74,9.78882769]
["bitfinex","SOLUSD",1763590866986,6.08977946,134.78,134.74,9.78882769]
["bitfinex","SOLUSD",1763590867290,0.68,134.78,134.74,10.48882769]
["bitfinex","SOLUSD",1763590868058,18.12096,134.77,134.74,10.48882769]
["bitfinex","SOLUSD",1763590868473,0.68,134.78,134.74,10.48882769]
["bitfinex","SOLUSD",1763590869354,18.12096,134.77,134.74,10.48882769]
["bitfinex","SOLUSD",1763590869977,0.2,134.8,134.72,9.78882769]
["bitfinex","SOLUSD",1763590870166,18.12096,134.77,134.73,0.7]
["bitfinex","SOLUSD",1763590870373,18.12096,134.77,134.74,9.78882769]
["bitfinex","SOLUSD",1763590870758,0.68,134.79,134.74,10.48882769]
["bitfinex","SOLUSD",1763590871366,18.12096,134.77,134.74,10.48882769]
["bitfinex","SOLUSD",1763590872082,0.68,134.79,134.74,12.26882769]
["bitfinex","SOLUSD",1763590872485,6.08030672,134.79,134.74,12.26882769]
["bitfinex","SOLUSD",1763590873185,10.94890615,134.79,134.74,12.26882769]
["bitfinex","SOLUSD",1763590873488,5.54859943,134.79,134.75,0.7]
["bitfinex","SOLUSD",1763590873790,5.54716178,134.79,134.75,0.7]
["bitfinex","SOLUSD",1763590874086,0.68,134.78,134.74,11.56882769]
["bitfinex","SOLUSD",1763590874266,18.12096,134.77,134.74,12.26882769]
["bitfinex","SOLUSD",1763590874675,18.80096,134.79,134.74,11.56882769]
["bitfinex","SOLUSD",1763590874882,5.42186898,134.78,134.75,0.7]
["bitfinex","SOLUSD",1763590875272,10.30911055,134.78,134.75,0.7]
["bitfinex","SOLUSD",1763590875583,5.43163198,134.77,134.75,0.7]
["bitfinex","SOLUSD",1763590875783,5.43163198,134.77,134.74,11.56882769]
["bitfinex","SOLUSD",1763590876087,5.43163198,134.77,134.75,0.7]
["bitfinex","SOLUSD",1763590877190,5.43163198,134.77,134.69,62.1]
["bitfinex","SOLUSD",1763590877191,18.80096,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763590877479,28.43983355,134.75,134.73,1.78]
["bitfinex","SOLUSD",1763590877679,10.31887355,134.74,134.73,11.56882769]
["bitfinex","SOLUSD",1763590878285,10.31887355,134.74,134.7,0.7]
["bitfinex","SOLUSD",1763590878459,5.43163198,134.73,134.71,9.78882769]
["bitfinex","SOLUSD",1763590878886,5.43163198,134.73,134.7,1.78]
["bitfinex","SOLUSD",1763590879075,5.43163198,134.73,134.7,2.48]
["bitfinex","SOLUSD",1763590879291,29.11983355,134.72,134.66,0.7]
["bitfinex","SOLUSD",1763590879586,10.31887355,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590879785,10.31887355,134.7,134.67,1.78]
["bitfinex","SOLUSD",1763590879966,18.12096,134.68,134.67,1.78]
["bitfinex","SOLUSD",1763590880163,28.47381894,134.68,134.67,1.78]
["bitfinex","SOLUSD",1763590881382,29.14381894,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763590881584,10.35285894,134.67,134.64,11.56882769]
["bitfinex","SOLUSD",1763590881785,10.35285894,134.66,134.64,12.28882769]
["bitfinex","SOLUSD",1763590881961,10.35285894,134.65,134.64,11.56882769]
["bitfinex","SOLUSD",1763590882157,28.47381894,134.65,134.63,1.78]
["bitfinex","SOLUSD",1763590882373,10.35285894,134.64,134.63,1.78]
["bitfinex","SOLUSD",1763590882574,11.02285894,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763590882886,18.12096,134.6,134.56,0.72]
["bitfinex","SOLUSD",1763590883092,18.12096,134.6,134.55,1.78]
["bitfinex","SOLUSD",1763590883093,10.35285894,134.59,134.55,1.78]
["bitfinex","SOLUSD",1763590883403,18.12096,134.56,134.51,0.72]
["bitfinex","SOLUSD",1763590883685,23.56878261,134.55,134.51,2.5]
["bitfinex","SOLUSD",1763590883987,5.44782261,134.54,134.51,2.5]
["bitfinex","SOLUSD",1763590884200,6.08536503,134.59,134.52,10.50882769]
["bitfinex","SOLUSD",1763590884397,28.455982,134.58,134.52,10.50882769]
["bitfinex","SOLUSD",1763590884570,4.89584861,134.57,134.54,9.78882769]
["bitfinex","SOLUSD",1763590884770,18.12096,134.59,134.56,9.78882769]
["bitfinex","SOLUSD",1763590884981,4.89547805,134.61,134.56,9.78882769]
["bitfinex","SOLUSD",1763590885189,5.43723274,134.6,134.58,9.78882769]
["bitfinex","SOLUSD",1763590885582,5.43723274,134.6,134.58,10.50882769]
["bitfinex","SOLUSD",1763590885782,5.43723274,134.6,134.59,10.50882769]
["bitfinex","SOLUSD",1763590886384,18.12096,134.61,134.59,10.50882769]
["bitfinex","SOLUSD",1763590886595,4.89073047,134.62,134.6,10.46882769]
["bitfinex","SOLUSD",1763590886770,23.01237669,134.66,134.6,10.46882769]
["bitfinex","SOLUSD",1763590886971,10.32578748,134.65,134.61,0.68]
["bitfinex","SOLUSD",1763590887173,5.43437079,134.64,134.61,0.68]
["bitfinex","SOLUSD",1763590887378,5.43437079,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1763590887588,4.89141669,134.67,134.62,9.78882769]
["bitfinex","SOLUSD",1763590887913,23.55670364,134.66,134.64,9.78882769]
["bitfinex","SOLUSD",1763590888197,5.43728505,134.65,134.64,10.46882769]
["bitfinex","SOLUSD",1763590888380,18.12096,134.66,134.64,10.46882769]
["bitfinex","SOLUSD",1763590888778,4.89529693,134.68,134.64,10.46882769]
["bitfinex","SOLUSD",1763590888977,5.43913148,134.67,134.64,10.46882769]
["bitfinex","SOLUSD",1763590889181,18.12096,134.67,134.64,10.46882769]
["bitfinex","SOLUSD",1763590889480,6.11825461,134.66,134.62,1.78]
["bitfinex","SOLUSD",1763590889685,11.01394832,134.66,134.62,1.78]
["bitfinex","SOLUSD",1763590889888,4.89569371,134.66,134.62,2.46]
["bitfinex","SOLUSD",1763590890097,5.43920106,134.65,134.62,1.78]
["bitfinex","SOLUSD",1763590890291,18.80096,134.66,134.62,1.78]
["bitfinex","SOLUSD",1763590890616,18.12096,134.66,134.62,2.46]
["bitfinex","SOLUSD",1763590890821,0.68,134.65,134.59,0.68]
["bitfinex","SOLUSD",1763590890974,6.11890783,134.65,134.59,2.46]
["bitfinex","SOLUSD",1763590891309,18.12096,134.66,134.6,9.78882769]
["bitfinex","SOLUSD",1763590891519,18.12096,134.67,134.6,10.46882769]
["bitfinex","SOLUSD",1763590891676,18.12096,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763590891878,18.12096,134.64,134.62,9.78882769]
["bitfinex","SOLUSD",1763590892104,18.12096,134.64,134.62,10.46882769]
["bitfinex","SOLUSD",1763590892484,0.68,134.67,134.62,10.46882769]
["bitfinex","SOLUSD",1763590892679,6.11874735,134.67,134.62,10.46882769]
["bitfinex","SOLUSD",1763590892900,5.57528022,134.67,134.62,10.46882769]
["bitfinex","SOLUSD",1763590893204,0.68,134.67,134.63,0.68]
["bitfinex","SOLUSD",1763590893877,0.68,134.7,134.64,9.78882769]
["bitfinex","SOLUSD",1763590894394,18.80096,134.7,134.65,1.78]
["bitfinex","SOLUSD",1763590894793,18.80096,134.7,134.65,2.46]
["bitfinex","SOLUSD",1763590895192,0.68,134.7,134.65,2.46]
["bitfinex","SOLUSD",1763590895489,8.08536502,134.75,134.66,10.46882769]
["bitfinex","SOLUSD",1763590895490,18.12096,134.68,134.66,10.46882769]
["bitfinex","SOLUSD",1763590895689,5.5773988,134.74,134.66,10.46882769]
["bitfinex","SOLUSD",1763590895888,18.12096,134.7,134.68,9.78882769]
["bitfinex","SOLUSD",1763590896093,1.78,134.75,134.68,9.78882769]
["bitfinex","SOLUSD",1763590896295,18.12096,134.71,134.66,9.78882769]
["bitfinex","SOLUSD",1763590896701,18.80096,134.71,134.66,10.46882769]
["bitfinex","SOLUSD",1763590896902,0.68,134.71,134.66,10.46882769]
["bitfinex","SOLUSD",1763590897212,18.12096,134.69,134.66,10.46882769]
["bitfinex","SOLUSD",1763590897813,18.12096,134.69,134.6,0.68]
["bitfinex","SOLUSD",1763590897814,0.68,134.68,134.6,0.68]
["bitfinex","SOLUSD",1763590897985,18.12096,134.65,134.6,2.46]
["bitfinex","SOLUSD",1763590898293,18.12096,134.65,134.61,9.78882769]
["bitfinex","SOLUSD",1763590898611,18.12096,134.68,134.61,9.78882769]
["bitfinex","SOLUSD",1763590898916,18.12096,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763590899118,18.12096,134.64,134.61,10.46882769]
["bitfinex","SOLUSD",1763590899301,18.12096,134.64,134.62,0.68]
["bitfinex","SOLUSD",1763590899619,0.68,134.67,134.62,0.68]
["bitfinex","SOLUSD",1763590899780,18.12096,134.64,134.62,0.68]
["bitfinex","SOLUSD",1763590900513,0.68,134.67,134.62,0.68]
["bitfinex","SOLUSD",1763590900809,18.12096,134.64,134.62,0.68]
["bitfinex","SOLUSD",1763590901298,0.68,134.67,134.62,0.68]
["bitfinex","SOLUSD",1763590901500,18.12096,134.64,134.62,0.68]
["bitfinex","SOLUSD",1763590902007,0.68,134.66,134.61,9.78882769]
["bitfinex","SOLUSD",1763590902214,18.12096,134.64,134.61,9.78882769]
["bitfinex","SOLUSD",1763590902385,18.12096,134.64,134.61,10.46882769]
["bitfinex","SOLUSD",1763590902588,0.68,134.64,134.6,1.78]
["bitfinex","SOLUSD",1763590902787,18.80096,134.64,134.6,2.46]
["bitfinex","SOLUSD",1763590903092,0.68,134.64,134.6,62.1]
["bitfinex","SOLUSD",1763590903298,18.80096,134.64,134.6,62.78]
["bitfinex","SOLUSD",1763590903910,0.68,134.64,134.6,62.78]
["bitfinex","SOLUSD",1763590904210,5.43595272,134.65,134.61,10.46882769]
["bitfinex","SOLUSD",1763590904424,18.12096,134.66,134.62,1.78]
["bitfinex","SOLUSD",1763590904601,18.12096,134.66,134.62,2.46]
["bitfinex","SOLUSD",1763590904786,0.68,134.66,134.62,2.46]
["bitfinex","SOLUSD",1763590904984,18.12096,134.64,134.62,1.78]
["bitfinex","SOLUSD",1763590905187,18.12096,134.64,134.62,2.46]
["bitfinex","SOLUSD",1763590906139,18.12096,134.62,134.57,9.78882769]
["bitfinex","SOLUSD",1763590906428,18.12096,134.62,134.58,1.78]
["bitfinex","SOLUSD",1763590906720,0.68,134.61,134.56,1.78]
["bitfinex","SOLUSD",1763590907046,18.12096,134.59,134.53,1.78]
["bitfinex","SOLUSD",1763590907335,18.12096,134.55,134.53,1.78]
["bitfinex","SOLUSD",1763590907818,18.12096,134.6,134.54,10.46882769]
["bitfinex","SOLUSD",1763590908135,20.58096,134.62,134.54,10.46882769]
["bitfinex","SOLUSD",1763590908289,5.43067569,134.61,134.56,9.78882769]
["bitfinex","SOLUSD",1763590908628,0.68,134.65,134.58,9.78882769]
["bitfinex","SOLUSD",1763590908834,0.68,134.64,134.58,9.78882769]
["bitfinex","SOLUSD",1763590908995,0.68,134.64,134.6,9.78882769]
["bitfinex","SOLUSD",1763590909305,18.12096,134.63,134.6,9.78882769]
["bitfinex","SOLUSD",1763590909512,0.68,134.64,134.6,10.46882769]
["bitfinex","SOLUSD",1763590909689,18.12096,134.63,134.6,10.46882769]
["bitfinex","SOLUSD",1763590910095,0.68,134.64,134.6,10.46882769]
["bitfinex","SOLUSD",1763590910316,18.12096,134.63,134.6,10.46882769]
["bitfinex","SOLUSD",1763590910720,18.12096,134.63,134.6,12.24882769]
["bitfinex","SOLUSD",1763590910902,1.78,134.67,134.6,11.56882769]
["bitfinex","SOLUSD",1763590910903,18.82096,134.66,134.6,11.56882769]
["bitfinex","SOLUSD",1763590911107,18.82096,134.66,134.61,0.7]
["bitfinex","SOLUSD",1763590911719,0.7,134.66,134.62,9.78882769]
["bitfinex","SOLUSD",1763590912124,0.7,134.66,134.62,0.7]
["bitfinex","SOLUSD",1763590912322,5.43237573,134.67,134.64,9.78882769]
["bitfinex","SOLUSD",1763590912524,0.7,134.68,134.64,9.78882769]
["bitfinex","SOLUSD",1763590912829,18.82096,134.68,134.63,9.78882769]
["bitfinex","SOLUSD",1763590913303,0.7,134.67,134.63,0.7]
["bitfinex","SOLUSD",1763590914319,6.14082104,134.67,134.6,0.7]
["bitfinex","SOLUSD",1763590914527,6.14082104,134.67,134.58,62.1]
["bitfinex","SOLUSD",1763590914528,11.03883536,134.67,134.61,12.26882769]
["bitfinex","SOLUSD",1763590914820,5.59801432,134.67,134.61,12.26882769]
["bitfinex","SOLUSD",1763590915019,18.12096,134.65,134.61,12.26882769]
["bitfinex","SOLUSD",1763590915928,0.7,134.66,134.61,12.26882769]
["bitfinex","SOLUSD",1763590916101,6.14567964,134.66,134.61,12.26882769]
["bitfinex","SOLUSD",1763590916301,11.04979914,134.66,134.61,12.26882769]
["bitfinex","SOLUSD",1763590916502,5.6041195,134.66,134.61,12.26882769]
["bitfinex","SOLUSD",1763590916926,18.12096,134.65,134.62,0.7]
["bitfinex","SOLUSD",1763590917128,18.12096,134.65,134.61,11.56882769]
["bitfinex","SOLUSD",1763590917426,18.82096,134.65,134.61,12.26882769]
["bitfinex","SOLUSD",1763590917630,0.7,134.65,134.61,12.26882769]
["bitfinex","SOLUSD",1763590917825,24.26905356,134.67,134.61,12.26882769]
["bitfinex","SOLUSD",1763590918131,10.35256719,134.66,134.61,12.26882769]
["bitfinex","SOLUSD",1763590918317,23.57164874,134.65,134.61,12.26882769]
["bitfinex","SOLUSD",1763590918517,18.12096,134.65,134.62,0.7]
["bitfinex","SOLUSD",1763590918837,18.12096,134.66,134.62,0.7]
["bitfinex","SOLUSD",1763590919329,4.90715152,134.67,134.63,9.78882769]
["bitfinex","SOLUSD",1763590919508,0.7,134.69,134.63,9.78882769]
["bitfinex","SOLUSD",1763590919708,18.12096,134.68,134.64,1.78]
["bitfinex","SOLUSD",1763590920025,5.45528623,134.67,134.64,1.78]
["bitfinex","SOLUSD",1763590920225,10.36243775,134.67,134.65,0.7]
["bitfinex","SOLUSD",1763590920431,18.12096,134.68,134.65,0.7]
["bitfinex","SOLUSD",1763590920613,5.45610753,134.67,134.65,0.7]
["bitfinex","SOLUSD",1763590920814,0.7,134.71,134.66,9.78882769]
["bitfinex","SOLUSD",1763590921015,5.45546155,134.7,134.66,9.78882769]
["bitfinex","SOLUSD",1763590921218,23.57642155,134.7,134.67,0.7]
["bitfinex","SOLUSD",1763590921537,10.36685159,134.69,134.67,0.7]
["bitfinex","SOLUSD",1763590921741,4.91139004,134.71,134.62,18.86379167]
["bitfinex","SOLUSD",1763590922038,4.91139004,134.71,134.65,0.7]
["bitfinex","SOLUSD",1763590922039,18.12096,134.69,134.65,0.7]
["bitfinex","SOLUSD",1763590922337,5.465164,134.68,134.65,0.7]
["bitfinex","SOLUSD",1763590922521,10.37655404,134.68,134.65,0.7]
["bitfinex","SOLUSD",1763590922717,4.92490723,134.68,134.65,0.7]
["bitfinex","SOLUSD",1763590922920,4.92490723,134.69,134.66,9.78882769]
["bitfinex","SOLUSD",1763590923127,4.92490723,134.72,134.68,9.78882769]
["bitfinex","SOLUSD",1763590923323,5.47236436,134.71,134.69,0.7]
["bitfinex","SOLUSD",1763590923527,10.39727159,134.71,134.69,2.48]
["bitfinex","SOLUSD",1763590923740,4.92490723,134.73,134.7,9.78882769]
["bitfinex","SOLUSD",1763590923915,4.92490723,134.74,134.72,9.78882769]
["bitfinex","SOLUSD",1763590924254,5.47425843,134.73,134.72,11.56882769]
["bitfinex","SOLUSD",1763590924412,4.92490723,134.76,134.73,0.7]
["bitfinex","SOLUSD",1763590924613,4.92490723,134.76,134.72,1.78]
["bitfinex","SOLUSD",1763590924614,5.47229906,134.75,134.72,1.78]
["bitfinex","SOLUSD",1763590924829,0.7,134.76,134.72,2.48]
["bitfinex","SOLUSD",1763590925028,11.09711282,134.76,134.71,9.78882769]
["bitfinex","SOLUSD",1763590925226,5.47220559,134.75,134.72,2.48]
["bitfinex","SOLUSD",1763590925539,6.17220559,134.75,134.72,1.78]
["bitfinex","SOLUSD",1763590926060,0.7,134.74,134.71,9.78882769]
["bitfinex","SOLUSD",1763590926247,18.12096,134.72,134.7,1.78]
["bitfinex","SOLUSD",1763590927126,18.12096,134.72,134.68,0.7]
["bitfinex","SOLUSD",1763590927324,5.46400169,134.71,134.68,1.78]
["bitfinex","SOLUSD",1763590927539,11.0848035,134.71,134.68,1.78]
["bitfinex","SOLUSD",1763590927716,11.0848035,134.71,134.65,9.78882769]
["bitfinex","SOLUSD",1763590927717,6.16400169,134.7,134.65,2.48]
["bitfinex","SOLUSD",1763590927922,5.46400169,134.7,134.67,9.78882769]
["bitfinex","SOLUSD",1763590928132,5.46400169,134.7,134.67,10.48882769]
["bitfinex","SOLUSD",1763590928840,4.92080181,134.71,134.68,0.7]
["bitfinex","SOLUSD",1763590929218,4.92080181,134.71,134.66,10.48882769]
["bitfinex","SOLUSD",1763590929421,18.82096,134.72,134.67,0.7]
["bitfinex","SOLUSD",1763590929620,5.46870253,134.71,134.67,0.7]
["bitfinex","SOLUSD",1763590930832,5.46870253,134.71,134.68,9.78882769]
["bitfinex","SOLUSD",1763590931357,18.12096,134.73,134.69,0.7]
["bitfinex","SOLUSD",1763590931650,5.46463977,134.72,134.69,0.7]
["bitfinex","SOLUSD",1763590932025,10.38464728,134.72,134.69,0.7]
["bitfinex","SOLUSD",1763590932245,18.82096,134.73,134.69,0.7]
["bitfinex","SOLUSD",1763590932453,5.46567649,134.72,134.69,0.7]
["bitfinex","SOLUSD",1763590933327,0.7,134.71,134.66,10.48882769]
["bitfinex","SOLUSD",1763590933643,0.7,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590933822,24.28663649,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590934021,5.46567649,134.7,134.67,2.48]
["bitfinex","SOLUSD",1763590934526,6.16567649,134.7,134.67,1.78]
["bitfinex","SOLUSD",1763590934942,5.46567649,134.7,134.67,2.48]
["bitfinex","SOLUSD",1763590935127,6.16567649,134.7,134.67,1.78]
["bitfinex","SOLUSD",1763590935317,5.46567649,134.7,134.67,2.48]
["bitfinex","SOLUSD",1763590935841,0.7,134.71,134.67,2.48]
["bitfinex","SOLUSD",1763590936045,11.07652942,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590936238,5.61525012,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590936432,18.12096,134.72,134.67,1.78]
["bitfinex","SOLUSD",1763590936637,6.15823391,134.71,134.67,1.78]
["bitfinex","SOLUSD",1763590937358,0.7,134.7,134.67,1.78]
["bitfinex","SOLUSD",1763590937859,4.913271,134.71,134.67,2.48]
["bitfinex","SOLUSD",1763590938067,0.7,134.71,134.67,2.48]
["bitfinex","SOLUSD",1763590938365,6.15968109,134.71,134.67,2.48]
["bitfinex","SOLUSD",1763590938528,6.15968109,134.71,134.67,64.58]
["bitfinex","SOLUSD",1763590938931,18.12096,134.73,134.68,0.7]
["bitfinex","SOLUSD",1763590939132,5.46131361,134.72,134.68,10.48882769]
["bitfinex","SOLUSD",1763590939348,5.46131361,134.72,134.69,9.78882769]
["bitfinex","SOLUSD",1763590939571,18.82096,134.74,134.69,10.48882769]
["bitfinex","SOLUSD",1763590939869,5.46144497,134.73,134.7,0.68]
["bitfinex","SOLUSD",1763590940045,11.08695302,134.73,134.69,72.56882769]
["bitfinex","SOLUSD",1763590940243,0.71,134.73,134.69,72.56882769]
["bitfinex","SOLUSD",1763590940473,6.17084849,134.73,134.69,72.56882769]
["bitfinex","SOLUSD",1763590941258,11.08547884,134.73,134.69,62.78]
["bitfinex","SOLUSD",1763590941476,23.74559035,134.73,134.69,62.78]
["bitfinex","SOLUSD",1763590941632,5.45990703,134.72,134.69,62.78]
["bitfinex","SOLUSD",1763590943144,6.16990703,134.72,134.69,62.78]
["bitfinex","SOLUSD",1763590943347,5.45990703,134.72,134.69,62.78]
["bitfinex","SOLUSD",1763590945073,18.83096,134.73,134.69,62.1]
["bitfinex","SOLUSD",1763590945259,18.83096,134.73,134.7,0.68]
["bitfinex","SOLUSD",1763590945457,18.83096,134.73,134.69,62.1]
["bitfinex","SOLUSD",1763590945772,18.83096,134.73,134.69,62.78]
["bitfinex","SOLUSD",1763590946548,18.12096,134.73,134.7,0.72]
["bitfinex","SOLUSD",1763590946756,18.12096,134.73,134.7,64.6]
["bitfinex","SOLUSD",1763590946970,0.69,134.77,134.71,0.72]
["bitfinex","SOLUSD",1763590947157,18.12096,134.75,134.71,62.82]
["bitfinex","SOLUSD",1763590947355,5.60009318,134.76,134.71,62.82]
["bitfinex","SOLUSD",1763590947569,5.45612199,134.75,134.71,62.82]
["bitfinex","SOLUSD",1763590947755,11.05621517,134.75,134.71,62.82]
["bitfinex","SOLUSD",1763590947955,5.60009318,134.75,134.71,62.82]
["bitfinex","SOLUSD",1763590949464,5.60009318,134.75,134.71,62.1]
["bitfinex","SOLUSD",1763590949779,4.91009318,134.75,134.72,0.72]
["bitfinex","SOLUSD",1763590950075,23.03105318,134.76,134.72,0.72]
["bitfinex","SOLUSD",1763590950275,5.45257683,134.75,134.72,0.72]
["bitfinex","SOLUSD",1763590950460,6.14257683,134.75,134.72,0.72]
["bitfinex","SOLUSD",1763590950771,0.69,134.79,134.74,9.78882769]
["bitfinex","SOLUSD",1763590950974,18.12096,134.77,134.74,72.60882769]
["bitfinex","SOLUSD",1763590951362,18.12096,134.77,134.75,0.72]
["bitfinex","SOLUSD",1763590951784,0.69,134.79,134.75,0.72]
["bitfinex","SOLUSD",1763590952155,18.81096,134.79,134.75,0.72]
["bitfinex","SOLUSD",1763590952381,0.69,134.79,134.75,0.72]
["bitfinex","SOLUSD",1763590952582,6.1480517,134.79,134.75,0.72]
["bitfinex","SOLUSD",1763590952883,6.1480517,134.79,134.75,2.5]
["bitfinex","SOLUSD",1763590953083,11.06071251,134.79,134.75,2.5]
["bitfinex","SOLUSD",1763590953269,5.46198571,134.78,134.75,2.5]
["bitfinex","SOLUSD",1763590953475,5.60465509,134.79,134.75,2.5]
["bitfinex","SOLUSD",1763590954157,0.2,134.8,134.76,10.50882769]
["bitfinex","SOLUSD",1763590954356,0.2,134.8,134.78,9.78882769]
["bitfinex","SOLUSD",1763590954580,0.2,134.8,134.79,11.56882769]
["bitfinex","SOLUSD",1763590954876,0.2,134.8,134.79,12.28882769]
["bitfinex","SOLUSD",1763590955287,0.2,134.8,134.79,74.38882769]
["bitfinex","SOLUSD",1763590955672,0.2,134.8,134.79,63.88]
["bitfinex","SOLUSD",1763590955974,0.2,134.8,134.77,2.5]
["bitfinex","SOLUSD",1763590956567,5.66121837,134.8,134.77,2.5]
["bitfinex","SOLUSD",1763590956767,5.66121837,134.8,134.77,1.78]
["bitfinex","SOLUSD",1763590956967,5.66121837,134.8,134.78,0.72]
["bitfinex","SOLUSD",1763590957884,5.66121837,134.8,134.78,10.50882769]
["bitfinex","SOLUSD",1763590958083,0.2,134.8,134.78,10.50882769]
["bitfinex","SOLUSD",1763590958685,0.2,134.8,134.79,0.72]
["bitfinex","SOLUSD",1763590959957,0.89,134.8,134.77,63.88]
["bitfinex","SOLUSD",1763590960161,0.2,134.8,134.78,10.50882769]
["bitfinex","SOLUSD",1763590960665,0.2,134.8,134.78,9.78882769]
["bitfinex","SOLUSD",1763590961683,0.2,134.8,134.78,10.50882769]
["bitfinex","SOLUSD",1763590962876,0.2,134.8,134.78,9.78882769]
["bitfinex","SOLUSD",1763590963087,0.89,134.8,134.73,0.72]
["bitfinex","SOLUSD",1763590963263,5.45806517,134.79,134.74,1.78]
["bitfinex","SOLUSD",1763590963576,5.45806517,134.78,134.73,1.78]
["bitfinex","SOLUSD",1763590963888,0.69,134.77,134.73,1.78]
["bitfinex","SOLUSD",1763590964882,11.06310253,134.77,134.73,1.78]
["bitfinex","SOLUSD",1763590965080,5.45806517,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763590965276,6.14806517,134.76,134.73,1.78]
["bitfinex","SOLUSD",1763590966760,18.12096,134.74,134.73,1.78]
["bitfinex","SOLUSD",1763590967162,24.27386959,134.74,134.69,0.72]
["bitfinex","SOLUSD",1763590967362,6.15350191,134.73,134.7,9.78882769]
["bitfinex","SOLUSD",1763590967661,18.12096,134.71,134.69,1.78]
["bitfinex","SOLUSD",1763590968074,18.81096,134.73,134.69,2.5]
["bitfinex","SOLUSD",1763590968672,18.81096,134.73,134.69,64.6]
["bitfinex","SOLUSD",1763590968872,6.14034394,134.77,134.7,10.50882769]
["bitfinex","SOLUSD",1763590968873,18.12096,134.74,134.7,10.50882769]
["bitfinex","SOLUSD",1763590969392,18.12096,134.74,134.71,0.72]
["bitfinex","SOLUSD",1763590969583,23.03918463,134.77,134.73,9.78882769]
["bitfinex","SOLUSD",1763590969882,18.12096,134.74,134.73,71.88882769]
["bitfinex","SOLUSD",1763590970195,18.78096,134.77,134.73,72.59882769]
["bitfinex","SOLUSD",1763590970396,18.12096,134.74,134.73,72.59882769]
["bitfinex","SOLUSD",1763590970893,18.78096,134.77,134.73,72.59882769]
["bitfinex","SOLUSD",1763590971087,18.12096,134.74,134.73,72.59882769]
["bitfinex","SOLUSD",1763590972499,18.78096,134.77,134.73,72.59882769]
["bitfinex","SOLUSD",1763590972703,5.46307377,134.76,134.73,71.88882769]
["bitfinex","SOLUSD",1763590972896,18.12096,134.76,134.73,71.88882769]
["bitfinex","SOLUSD",1763590973308,18.78096,134.77,134.74,0.71]
["bitfinex","SOLUSD",1763590973484,5.46341783,134.76,134.75,1.78]
["bitfinex","SOLUSD",1763590973979,18.78096,134.77,134.75,1.78]
["bitfinex","SOLUSD",1763590975813,18.12096,134.77,134.75,2.49]
["bitfinex","SOLUSD",1763590976008,18.12096,134.77,134.75,1.78]
["bitfinex","SOLUSD",1763590976217,23.98343545,134.8,134.76,0.71]
["bitfinex","SOLUSD",1763590976218,0.2,134.8,134.76,0.71]
["bitfinex","SOLUSD",1763590976515,18.12096,134.78,134.76,72.59882769]
["bitfinex","SOLUSD",1763590976706,0.2,134.8,134.77,9.78882769]
["bitfinex","SOLUSD",1763590976904,0.2,134.8,134.78,1.78]
["bitfinex","SOLUSD",1763590977120,5.66290488,134.8,134.78,1.78]
["bitfinex","SOLUSD",1763590978225,0.2,134.8,134.79,10.49882769]
["bitfinex","SOLUSD",1763590980601,0.2,134.8,134.79,1.78]
["bitfinex","SOLUSD",1763590982208,0.2,134.8,134.79,12.27882769]
["bitfinex","SOLUSD",1763590982690,0.2,134.8,134.79,74.37882769]
["bitfinex","SOLUSD",1763590984810,0.2,134.82,134.8,9.78882769]
["bitfinex","SOLUSD",1763590985111,0.2,134.82,134.81,1.78]
["bitfinex","SOLUSD",1763590985290,0.2,134.82,134.81,12.27882769]
["bitfinex","SOLUSD",1763590985489,18.32096,134.86,134.82,9.78882769]
["bitfinex","SOLUSD",1763590985705,0.2,134.86,134.84,9.78882769]
["bitfinex","SOLUSD",1763590985890,0.2,134.86,134.85,11.56882769]
["bitfinex","SOLUSD",1763590986409,0.2,134.86,134.85,12.27882769]
["bitfinex","SOLUSD",1763590993692,0.2,134.86,134.85,13.02039239]
["bitfinex","SOLUSD",1763590993886,0.2,134.86,134.85,20.4360394]
["bitfinex","SOLUSD",1763590994220,0.2,134.86,134.85,13.02039239]
["bitfinex","SOLUSD",1763590994591,0.86,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763590994827,18.12096,134.92,134.91,11.56882769]
["bitfinex","SOLUSD",1763590994986,18.28096,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763590995190,18.28096,134.92,134.9,61.7]
["bitfinex","SOLUSD",1763590995191,0.66,134.92,134.9,61.7]
["bitfinex","SOLUSD",1763590995392,0.66,134.91,134.9,61.7]
["bitfinex","SOLUSD",1763590996317,0.66,134.91,134.87,11.56882769]
["bitfinex","SOLUSD",1763590996517,0.66,134.91,134.87,73.26882769]
["bitfinex","SOLUSD",1763590996908,18.78096,134.91,134.87,73.26882769]
["bitfinex","SOLUSD",1763590997111,18.12096,134.87,134.86,1.78]
["bitfinex","SOLUSD",1763590997303,18.78096,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763590997503,18.12096,134.87,134.86,1.78]
["bitfinex","SOLUSD",1763590997905,0.66,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763590998101,0.66,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763590998303,18.12096,134.85,134.83,1.78]
["bitfinex","SOLUSD",1763590998821,0.66,134.84,134.83,1.78]
["bitfinex","SOLUSD",1763591001014,0.68,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763591002926,5.44319451,134.87,134.84,10.44882769]
["bitfinex","SOLUSD",1763591003123,0.68,134.87,134.84,71.48882769]
["bitfinex","SOLUSD",1763591003322,18.12096,134.89,134.84,61.7]
["bitfinex","SOLUSD",1763591003323,0.68,134.86,134.84,61.7]
["bitfinex","SOLUSD",1763591003499,18.12096,134.85,134.84,61.7]
["bitfinex","SOLUSD",1763591003694,0.68,134.86,134.82,1.78]
["bitfinex","SOLUSD",1763591004003,0.68,134.85,134.82,1.78]
["bitfinex","SOLUSD",1763591004908,18.12096,134.84,134.83,0.66]
["bitfinex","SOLUSD",1763591005205,0.68,134.87,134.83,71.48882769]
["bitfinex","SOLUSD",1763591005409,0.68,134.9,134.85,9.78882769]
["bitfinex","SOLUSD",1763591005610,0.68,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763591005802,24.24355365,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763591006006,18.80096,134.9,134.86,1.78]
["bitfinex","SOLUSD",1763591006238,18.12096,134.86,134.85,61.7]
["bitfinex","SOLUSD",1763591006540,18.12096,134.86,134.84,1.78]
["bitfinex","SOLUSD",1763591006718,18.82096,134.85,134.84,1.78]
["bitfinex","SOLUSD",1763591007239,18.82096,134.85,134.81,71.48882769]
["bitfinex","SOLUSD",1763591007421,0.7,134.84,134.82,1.78]
["bitfinex","SOLUSD",1763591008018,0.7,134.86,134.82,1.78]
["bitfinex","SOLUSD",1763591008331,0.7,134.86,134.82,2.44]
["bitfinex","SOLUSD",1763591008719,0.7,134.86,134.82,0.66]
["bitfinex","SOLUSD",1763591008930,0.7,134.86,134.83,1.78]
["bitfinex","SOLUSD",1763591009433,0.7,134.89,134.84,10.44882769]
["bitfinex","SOLUSD",1763591009631,0.7,134.89,134.84,72.14882769]
["bitfinex","SOLUSD",1763591009934,18.12096,134.86,134.84,72.14882769]
["bitfinex","SOLUSD",1763591010736,0.7,134.89,134.84,72.14882769]
["bitfinex","SOLUSD",1763591010939,18.12096,134.86,134.84,10.44882769]
["bitfinex","SOLUSD",1763591011122,0.9,134.93,134.85,0.66]
["bitfinex","SOLUSD",1763591011313,0.9,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763591011513,18.12096,134.92,134.87,9.78882769]
["bitfinex","SOLUSD",1763591011730,0.7,134.92,134.88,0.66]
["bitfinex","SOLUSD",1763591011907,0.7,134.92,134.89,1.78]
["bitfinex","SOLUSD",1763591012218,18.32096,134.93,134.89,1.78]
["bitfinex","SOLUSD",1763591012420,19.02096,134.93,134.89,2.44]
["bitfinex","SOLUSD",1763591012620,0.9,134.93,134.89,2.44]
["bitfinex","SOLUSD",1763591012807,0.2,134.93,134.9,9.78882769]
["bitfinex","SOLUSD",1763591013008,0.2,134.93,134.9,10.44882769]
["bitfinex","SOLUSD",1763591013208,0.9,134.93,134.91,1.78]
["bitfinex","SOLUSD",1763591013835,0.7,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763591014043,18.12096,134.91,134.88,1.78]
["bitfinex","SOLUSD",1763591014428,0.7,134.9,134.88,1.78]
["bitfinex","SOLUSD",1763591015332,18.12096,134.91,134.89,9.78882769]
["bitfinex","SOLUSD",1763591015549,0.9,134.93,134.89,10.44882769]
["bitfinex","SOLUSD",1763591015550,19.02096,134.93,134.89,10.44882769]
["bitfinex","SOLUSD",1763591015736,0.7,134.92,134.87,0.66]
["bitfinex","SOLUSD",1763591015908,29.19148238,134.92,134.88,1.78]
["bitfinex","SOLUSD",1763591016107,18.82096,134.92,134.88,63.48]
["bitfinex","SOLUSD",1763591016326,18.82096,134.92,134.88,64.14]
["bitfinex","SOLUSD",1763591017028,0.7,134.91,134.88,63.48]
["bitfinex","SOLUSD",1763591017211,18.82096,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763591017412,18.12096,134.92,134.89,10.44882769]
["bitfinex","SOLUSD",1763591017725,18.12096,134.92,134.9,0.66]
["bitfinex","SOLUSD",1763591017912,18.12096,134.92,134.91,1.78]
["bitfinex","SOLUSD",1763591018115,0.2,134.93,134.91,63.48]
["bitfinex","SOLUSD",1763591018716,0.2,134.93,134.92,9.78882769]
["bitfinex","SOLUSD",1763591019620,0.2,134.93,134.92,10.44882769]
["bitfinex","SOLUSD",1763591024543,5.68528188,134.93,134.92,10.44882769]
["bitfinex","SOLUSD",1763591024847,5.68528188,134.93,134.92,72.14882769]
["bitfinex","SOLUSD",1763591025027,0.2,134.93,134.92,72.14882769]
["bitfinex","SOLUSD",1763591026533,0.2,134.94,134.93,71.28882769]
["bitfinex","SOLUSD",1763591026746,0.2,134.94,134.93,73.06882769]
["bitfinex","SOLUSD",1763591027547,0.2,134.94,134.93,71.28882769]
["bitfinex","SOLUSD",1763591027846,0.9,134.94,134.93,63.28]
["bitfinex","SOLUSD",1763591028235,6.39089147,134.94,134.93,63.28]
["bitfinex","SOLUSD",1763591028445,0.9,134.94,134.93,63.28]
["bitfinex","SOLUSD",1763591029538,6.39055537,134.94,134.93,63.28]
["bitfinex","SOLUSD",1763591030653,6.39055537,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591032139,6.39055537,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763591032372,5.49055537,134.93,134.91,62.1]
["bitfinex","SOLUSD",1763591032530,18.12096,134.93,134.92,9.78882769]
["bitfinex","SOLUSD",1763591033161,0.2,134.94,134.92,12.24882769]
["bitfinex","SOLUSD",1763591033330,0.2,134.94,134.93,10.46882769]
["bitfinex","SOLUSD",1763591033955,0.2,134.94,134.93,72.56882769]
["bitfinex","SOLUSD",1763591034860,0.2,134.94,134.93,10.46882769]
["bitfinex","SOLUSD",1763591035443,0.2,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763591035761,0.2,134.94,134.93,11.56882769]
["bitfinex","SOLUSD",1763591036831,0.87,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591037029,0.2,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591038068,18.32096,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591039153,0.2,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591039354,0.2,134.94,134.87,80.22096]
["bitfinex","SOLUSD",1763591039355,18.12096,134.93,134.92,1.78]
["bitfinex","SOLUSD",1763591039548,0.87,134.94,134.92,1.78]
["bitfinex","SOLUSD",1763591039749,18.79096,134.93,134.92,1.78]
["bitfinex","SOLUSD",1763591040660,6.15396534,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763591041570,6.14651413,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763591041873,0.67,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763591042058,6.14651413,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763591042254,0.67,134.93,134.92,62.1]
["bitfinex","SOLUSD",1763591042645,18.12096,134.91,134.9,63.88]
["bitfinex","SOLUSD",1763591042848,18.12096,134.91,134.9,62.1]
["bitfinex","SOLUSD",1763591043162,18.12096,134.91,134.9,71.88882769]
["bitfinex","SOLUSD",1763591043366,18.99096,134.94,134.9,72.56882769]
["bitfinex","SOLUSD",1763591043671,18.12096,134.91,134.9,72.56882769]
["bitfinex","SOLUSD",1763591043857,18.12096,134.91,134.9,73.66882769]
["bitfinex","SOLUSD",1763591044170,0.67,134.93,134.9,73.66882769]
["bitfinex","SOLUSD",1763591044378,18.12096,134.91,134.9,73.66882769]
["bitfinex","SOLUSD",1763591046176,0.67,134.93,134.9,73.66882769]
["bitfinex","SOLUSD",1763591046364,18.12096,134.91,134.9,73.66882769]
["bitfinex","SOLUSD",1763591047167,0.2,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763591047373,18.12096,134.93,134.92,1.78]
["bitfinex","SOLUSD",1763591047698,18.12096,134.93,134.92,73.66882769]
["bitfinex","SOLUSD",1763591047858,0.2,134.94,134.92,74.34882769]
["bitfinex","SOLUSD",1763591048058,18.12096,134.93,134.92,73.66882769]
["bitfinex","SOLUSD",1763591048465,0.2,134.94,134.92,73.66882769]
["bitfinex","SOLUSD",1763591048786,0.2,134.94,134.93,10.46882769]
["bitfinex","SOLUSD",1763591049556,0.2,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591052358,0.2,134.94,134.92,9.78882769]
["bitfinex","SOLUSD",1763591052557,0.2,134.94,134.93,1.78]
["bitfinex","SOLUSD",1763591052972,0.2,134.94,134.93,2.46]
["bitfinex","SOLUSD",1763591054472,0.2,134.94,134.93,64.56]
["bitfinex","SOLUSD",1763591055304,0.2,134.95,134.94,61.9]
["bitfinex","SOLUSD",1763591055465,0.2,134.95,134.94,62.58]
["bitfinex","SOLUSD",1763591056280,5.71759712,134.95,134.94,73.46882769]
["bitfinex","SOLUSD",1763591056591,10.66672881,134.95,134.94,73.46882769]
["bitfinex","SOLUSD",1763591057171,11.33672881,134.95,134.94,73.46882769]
["bitfinex","SOLUSD",1763591057579,11.33672881,134.95,134.94,71.68882769]
["bitfinex","SOLUSD",1763591057786,11.33672881,134.95,134.94,73.46882769]
["bitfinex","SOLUSD",1763591058469,11.33672881,134.95,134.94,63.68]
["bitfinex","SOLUSD",1763591061881,5.71759712,134.95,134.94,74.14882769]
["bitfinex","SOLUSD",1763591062072,10.69241667,134.95,134.94,74.14882769]
["bitfinex","SOLUSD",1763591062473,0.2,134.95,134.94,74.14882769]
["bitfinex","SOLUSD",1763591063390,0.2,134.96,134.95,61.7]
["bitfinex","SOLUSD",1763591063700,0.2,134.96,134.95,62.38]
["bitfinex","SOLUSD",1763591064194,0.2,134.96,134.95,72.16882769]
["bitfinex","SOLUSD",1763591069416,5.50126354,134.99,134.97,9.78882769]
["bitfinex","SOLUSD",1763591069610,5.50126354,134.99,134.98,11.54882769]
["bitfinex","SOLUSD",1763591070295,5.83481955,135.0,134.98,11.54882769]
["bitfinex","SOLUSD",1763591070799,5.17481955,135.0,134.98,11.54882769]
["bitfinex","SOLUSD",1763591071105,5.83481955,135.0,134.98,11.54882769]
["bitfinex","SOLUSD",1763591071612,0.2,135.0,134.99,10.47882769]
["bitfinex","SOLUSD",1763591071910,0.2,135.0,134.99,1.76]
["bitfinex","SOLUSD",1763591072088,0.2,135.0,134.98,61.5]
["bitfinex","SOLUSD",1763591072293,5.68875314,135.0,134.99,1.76]
["bitfinex","SOLUSD",1763591072988,6.34875314,135.0,134.99,1.76]
["bitfinex","SOLUSD",1763591073186,24.46971314,135.0,134.96,1.76]
["bitfinex","SOLUSD",1763591073422,18.12096,134.97,134.96,1.76]
["bitfinex","SOLUSD",1763591073890,0.66,134.97,134.96,1.76]
["bitfinex","SOLUSD",1763591075098,6.14704138,134.97,134.96,1.76]
["bitfinex","SOLUSD",1763591075326,6.14704138,134.97,134.93,9.78882769]
["bitfinex","SOLUSD",1763591075620,0.66,134.96,134.94,1.76]
["bitfinex","SOLUSD",1763591077508,23.60800138,134.95,134.89,10.47882769]
["bitfinex","SOLUSD",1763591077829,10.44392544,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763591078014,5.61688406,134.94,134.91,9.78882769]
["bitfinex","SOLUSD",1763591078201,0.66,134.93,134.91,9.78882769]
["bitfinex","SOLUSD",1763591079458,4.95688406,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763591079634,18.12096,134.98,134.93,11.54882769]
["bitfinex","SOLUSD",1763591079937,29.22945564,134.97,134.93,12.23882769]
["bitfinex","SOLUSD",1763591080237,5.48869245,134.96,134.93,12.23882769]
["bitfinex","SOLUSD",1763591080538,5.48869245,134.96,134.93,11.54882769]
["bitfinex","SOLUSD",1763591080750,5.48869245,134.96,134.94,0.69]
["bitfinex","SOLUSD",1763591080916,5.48869245,134.96,134.95,1.76]
["bitfinex","SOLUSD",1763591081631,5.48869245,134.96,134.95,11.54882769]
["bitfinex","SOLUSD",1763591081934,0.2,135.0,134.95,12.23882769]
["bitfinex","SOLUSD",1763591082136,5.48853156,134.99,134.96,10.47882769]
["bitfinex","SOLUSD",1763591082646,6.14853156,134.99,134.97,1.76]
["bitfinex","SOLUSD",1763591082822,11.1085203,134.99,134.97,1.76]
["bitfinex","SOLUSD",1763591083025,5.48853156,134.98,134.97,11.54882769]
["bitfinex","SOLUSD",1763591083218,6.14853156,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763591083425,24.26949156,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763591083627,29.2294803,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763591086033,28.5694803,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763591086234,23.60949156,134.98,134.97,1.76]
["bitfinex","SOLUSD",1763591087050,23.60949156,134.98,134.97,63.26]
["bitfinex","SOLUSD",1763591088222,28.57418008,134.98,134.97,63.26]
["bitfinex","SOLUSD",1763591088423,18.12096,134.96,134.92,0.69]
["bitfinex","SOLUSD",1763591088734,10.45479021,134.95,134.93,1.76]
["bitfinex","SOLUSD",1763591089050,4.96302853,134.95,134.93,1.76]
["bitfinex","SOLUSD",1763591090547,18.12096,134.96,134.93,2.43]
["bitfinex","SOLUSD",1763591090847,5.49433142,134.95,134.93,2.43]
["bitfinex","SOLUSD",1763591091350,5.49433142,134.95,134.94,0.67]
["bitfinex","SOLUSD",1763591093744,5.49433142,134.95,134.93,1.76]
["bitfinex","SOLUSD",1763591093923,5.49433142,134.94,134.93,1.76]
["bitfinex","SOLUSD",1763591094760,5.49433142,134.94,134.93,2.43]
["bitfinex","SOLUSD",1763591094942,5.49433142,134.94,134.93,1.76]
["bitfinex","SOLUSD",1763591095554,5.49433142,134.94,134.93,61.82]
["bitfinex","SOLUSD",1763591095939,5.49433142,134.94,134.9,60.73]
["bitfinex","SOLUSD",1763591096253,5.49433142,134.93,134.9,1.76]
["bitfinex","SOLUSD",1763591096444,5.49433142,134.92,134.9,1.76]
["bitfinex","SOLUSD",1763591096645,5.07038341,134.94,134.9,1.76]
["bitfinex","SOLUSD",1763591096853,10.48366322,134.93,134.9,1.76]
["bitfinex","SOLUSD",1763591097157,10.48366322,134.92,134.87,0.67]
["bitfinex","SOLUSD",1763591097456,10.48366322,134.91,134.87,1.76]
["bitfinex","SOLUSD",1763591097641,5.51327981,134.9,134.87,2.43]
["bitfinex","SOLUSD",1763591097954,5.51327981,134.89,134.87,2.43]
["bitfinex","SOLUSD",1763591098340,5.51327981,134.89,134.87,1.76]
["bitfinex","SOLUSD",1763591098539,5.07038341,134.91,134.87,1.76]
["bitfinex","SOLUSD",1763591098755,23.62855634,134.9,134.87,1.76]
["bitfinex","SOLUSD",1763591099060,10.47031055,134.89,134.87,2.43]
["bitfinex","SOLUSD",1763591099264,4.95963933,134.89,134.87,1.76]
["bitfinex","SOLUSD",1763591099970,18.12096,134.88,134.87,1.76]
["bitfinex","SOLUSD",1763591100538,0.1,134.91,134.87,1.76]
["bitfinex","SOLUSD",1763591100732,18.12096,134.88,134.87,1.76]
["bitfinex","SOLUSD",1763591100939,23.62491957,134.88,134.87,1.76]
["bitfinex","SOLUSD",1763591101239,23.62491957,134.88,134.8,78.28096]
["bitfinex","SOLUSD",1763591101240,23.72491957,134.88,134.82,0.67]
["bitfinex","SOLUSD",1763591101453,18.12096,134.84,134.8,0.1]
["bitfinex","SOLUSD",1763591101838,23.72561824,134.83,134.8,0.1]
["bitfinex","SOLUSD",1763591102044,18.22096,134.83,134.8,0.1]
["bitfinex","SOLUSD",1763591102970,18.12096,134.83,134.8,0.1]
["bitfinex","SOLUSD",1763591103142,0.1,134.82,134.8,0.1]
["bitfinex","SOLUSD",1763591103647,18.12096,134.81,134.8,0.1]
["bitfinex","SOLUSD",1763591104289,0.1,134.82,134.8,0.1]
["bitfinex","SOLUSD",1763591104492,18.12096,134.81,134.8,0.1]
["bitfinex","SOLUSD",1763591105057,18.12096,134.84,134.8,0.77]
["bitfinex","SOLUSD",1763591105269,0.1,134.88,134.8,2.55]
["bitfinex","SOLUSD",1763591105484,0.1,134.87,134.8,1.88]
["bitfinex","SOLUSD",1763591105708,18.12096,134.84,134.8,1.88]
["bitfinex","SOLUSD",1763591106190,0.1,134.85,134.8,2.55]
["bitfinex","SOLUSD",1763591106372,18.22096,134.85,134.8,2.55]
["bitfinex","SOLUSD",1763591106568,18.12096,134.85,134.81,0.67]
["bitfinex","SOLUSD",1763591106768,0.1,134.87,134.81,0.67]
["bitfinex","SOLUSD",1763591106980,0.1,134.87,134.81,62.77]
["bitfinex","SOLUSD",1763591107289,18.12096,134.87,134.81,62.77]
["bitfinex","SOLUSD",1763591107503,0.1,134.89,134.82,0.67]
["bitfinex","SOLUSD",1763591108359,18.12096,134.87,134.82,0.67]
["bitfinex","SOLUSD",1763591109177,18.12096,134.88,134.82,0.67]
["bitfinex","SOLUSD",1763591109378,18.12096,134.88,134.8,0.1]
["bitfinex","SOLUSD",1763591109605,18.12096,134.84,134.8,0.1]
["bitfinex","SOLUSD",1763591109912,18.12096,134.84,134.8,0.77]
["bitfinex","SOLUSD",1763591110096,0.1,134.86,134.8,0.77]
["bitfinex","SOLUSD",1763591110412,18.12096,134.84,134.8,0.77]
["bitfinex","SOLUSD",1763591113896,0.1,134.86,134.8,62.87]
["bitfinex","SOLUSD",1763591114618,18.12096,134.88,134.81,0.67]
["bitfinex","SOLUSD",1763591114815,18.12096,134.86,134.81,62.77]
["bitfinex","SOLUSD",1763591114984,0.1,134.89,134.81,62.77]
["bitfinex","SOLUSD",1763591115317,18.12096,134.87,134.82,0.67]
["bitfinex","SOLUSD",1763591115503,18.12096,134.88,134.82,62.77]
["bitfinex","SOLUSD",1763591115684,18.22096,134.88,134.82,62.77]
["bitfinex","SOLUSD",1763591115884,0.1,134.87,134.82,62.1]
["bitfinex","SOLUSD",1763591116407,0.1,134.87,134.82,62.77]
["bitfinex","SOLUSD",1763591116611,0.1,134.87,134.83,0.67]
["bitfinex","SOLUSD",1763591116807,18.12096,134.88,134.83,0.67]
["bitfinex","SOLUSD",1763591116983,18.22096,134.88,134.83,0.67]
["bitfinex","SOLUSD",1763591118108,18.12096,134.88,134.83,0.67]
["bitfinex","SOLUSD",1763591118287,18.12096,134.87,134.83,0.67]
["bitfinex","SOLUSD",1763591118491,18.12096,134.87,134.84,1.78]
["bitfinex","SOLUSD",1763591118905,18.12096,134.87,134.85,0.67]
["bitfinex","SOLUSD",1763591120602,9.78882769,134.94,134.85,0.67]
["bitfinex","SOLUSD",1763591120917,0.72,134.93,134.86,9.78882769]
["bitfinex","SOLUSD",1763591121085,0.72,134.93,134.85,9.78882769]
["bitfinex","SOLUSD",1763591121285,0.72,134.93,134.85,17.20439072]
["bitfinex","SOLUSD",1763591121509,5.47752904,134.98,134.85,17.20439072]
["bitfinex","SOLUSD",1763591121710,0.72,134.96,134.87,9.78882769]
["bitfinex","SOLUSD",1763591122033,6.19752904,134.96,134.88,1.78]
["bitfinex","SOLUSD",1763591122203,0.72,134.96,134.88,1.78]
["bitfinex","SOLUSD",1763591122400,0.72,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763591122898,0.72,134.98,134.89,17.20226362]
["bitfinex","SOLUSD",1763591123100,24.32007589,134.98,134.89,17.20226362]
["bitfinex","SOLUSD",1763591123412,18.84096,134.98,134.89,9.78882769]
["bitfinex","SOLUSD",1763591123717,0.72,134.98,134.89,9.78882769]
["bitfinex","SOLUSD",1763591124118,18.84096,134.97,134.81,8.14034393]
["bitfinex","SOLUSD",1763591124321,18.12096,134.93,134.83,9.78882769]
["bitfinex","SOLUSD",1763591124617,6.20237384,134.92,134.83,27.90978769]
["bitfinex","SOLUSD",1763591124804,18.12096,134.89,134.82,1.78]
["bitfinex","SOLUSD",1763591125003,18.12096,134.89,134.83,1.78]
["bitfinex","SOLUSD",1763591125320,0.72,134.88,134.83,1.78]
["bitfinex","SOLUSD",1763591125514,18.84096,134.88,134.83,1.78]
["bitfinex","SOLUSD",1763591125996,0.72,134.88,134.83,1.78]
["bitfinex","SOLUSD",1763591126388,18.12096,134.87,134.83,1.78]
["bitfinex","SOLUSD",1763591126590,0.67,134.9,134.83,1.78]
["bitfinex","SOLUSD",1763591127006,0.67,134.89,134.83,1.78]
["bitfinex","SOLUSD",1763591128014,0.67,134.91,134.83,1.78]
["bitfinex","SOLUSD",1763591128319,0.67,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591129017,6.16076406,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591129797,0.67,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591130303,18.12096,134.9,134.84,9.78882769]
["bitfinex","SOLUSD",1763591130619,0.67,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591130788,6.16515852,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591130992,11.11023583,134.91,134.84,9.78882769]
["bitfinex","SOLUSD",1763591131221,6.16526755,134.9,134.8,0.1]
["bitfinex","SOLUSD",1763591131411,11.11034486,134.9,134.81,1.78]
["bitfinex","SOLUSD",1763591131718,6.16526755,134.89,134.81,1.78]
["bitfinex","SOLUSD",1763591131920,18.79096,134.88,134.82,11.56882769]
["bitfinex","SOLUSD",1763591132099,0.67,134.88,134.82,11.56882769]
["bitfinex","SOLUSD",1763591132295,0.67,134.87,134.82,11.56882769]
["bitfinex","SOLUSD",1763591132895,0.67,134.87,134.82,1.78]
["bitfinex","SOLUSD",1763591135735,18.79096,134.89,134.82,1.78]
["bitfinex","SOLUSD",1763591136024,5.50171045,134.88,134.82,1.78]
["bitfinex","SOLUSD",1763591136524,6.17171045,134.88,134.82,1.78]
["bitfinex","SOLUSD",1763591136820,0.67,134.87,134.82,1.78]
["bitfinex","SOLUSD",1763591137729,0.67,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763591138626,6.17741404,134.87,134.83,9.78882769]
["bitfinex","SOLUSD",1763591140836,6.17741404,134.87,134.83,71.88882769]
["bitfinex","SOLUSD",1763591141542,23.07431363,134.88,134.83,71.88882769]
["bitfinex","SOLUSD",1763591141830,18.79096,134.88,134.83,71.88882769]
["bitfinex","SOLUSD",1763591143541,0.67,134.89,134.83,71.88882769]
["bitfinex","SOLUSD",1763591143705,6.19018006,134.89,134.83,71.88882769]
["bitfinex","SOLUSD",1763591143913,5.52017956,134.88,134.83,71.88882769]
["bitfinex","SOLUSD",1763591144836,5.63829934,134.89,134.83,71.88882769]
["bitfinex","SOLUSD",1763591145644,18.12096,134.9,134.83,71.88882769]
["bitfinex","SOLUSD",1763591145645,0.67,134.91,134.83,71.88882769]
["bitfinex","SOLUSD",1763591145842,10.49590572,134.93,134.83,71.88882769]
["bitfinex","SOLUSD",1763591146014,11.16590572,134.92,134.83,71.88882769]
["bitfinex","SOLUSD",1763591146213,23.64516197,134.91,134.83,71.88882769]
["bitfinex","SOLUSD",1763591146415,5.52420197,134.9,134.83,71.88882769]
["bitfinex","SOLUSD",1763591147428,18.79096,134.91,134.83,71.88882769]
["bitfinex","SOLUSD",1763591147631,5.52326091,134.9,134.83,71.88882769]
["bitfinex","SOLUSD",1763591148821,0.67,134.89,134.83,71.88882769]
["bitfinex","SOLUSD",1763591149019,0.67,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763591149213,6.19326091,134.89,134.85,9.78882769]
["bitfinex","SOLUSD",1763591149415,4.97157395,134.9,134.85,71.88882769]
["bitfinex","SOLUSD",1763591149723,18.12096,134.91,134.85,71.88882769]
["bitfinex","SOLUSD",1763591150051,5.53021567,134.9,134.85,71.88882769]
["bitfinex","SOLUSD",1763591150619,6.23021567,134.9,134.85,71.88882769]
["bitfinex","SOLUSD",1763591152019,5.53021567,134.9,134.87,9.78882769]
["bitfinex","SOLUSD",1763591152221,4.97405275,134.95,134.89,9.78882769]
["bitfinex","SOLUSD",1763591152429,4.97405275,134.98,134.89,9.78882769]
["bitfinex","SOLUSD",1763591152735,18.12096,134.96,134.89,9.78882769]
["bitfinex","SOLUSD",1763591153035,11.20055296,134.95,134.86,0.74150971]
["bitfinex","SOLUSD",1763591153232,5.52650021,134.94,134.87,11.56882769]
["bitfinex","SOLUSD",1763591153431,5.52650021,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591153742,0.7,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591154036,6.2256124,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591154237,11.19966515,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591154437,0.7,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591154645,6.22566529,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591154951,11.19991518,134.93,134.87,11.56882769]
["bitfinex","SOLUSD",1763591155139,6.22566529,134.92,134.87,11.56882769]
["bitfinex","SOLUSD",1763591155628,0.7,134.91,134.87,11.56882769]
["bitfinex","SOLUSD",1763591158351,0.7,134.91,134.87,73.66882769]
["bitfinex","SOLUSD",1763591159045,5.52566529,134.92,134.87,73.66882769]
["bitfinex","SOLUSD",1763591159245,5.67424989,134.93,134.87,73.66882769]
["bitfinex","SOLUSD",1763591160345,0.7,134.92,134.87,73.66882769]
["bitfinex","SOLUSD",1763591160848,6.23723043,134.92,134.87,73.66882769]
["bitfinex","SOLUSD",1763591161044,18.12096,134.94,134.88,0.74139976]
["bitfinex","SOLUSD",1763591161243,5.5368692,134.93,134.87,73.66882769]
["bitfinex","SOLUSD",1763591161546,18.82096,134.94,134.87,81.08329495]
["bitfinex","SOLUSD",1763591161849,0.7,134.93,134.87,73.66882769]
["bitfinex","SOLUSD",1763591162029,6.23705725,134.93,134.87,73.66882769]
["bitfinex","SOLUSD",1763591162225,6.23705725,134.93,134.87,71.88882769]
["bitfinex","SOLUSD",1763591162548,6.23705725,134.92,134.88,1.76]
["bitfinex","SOLUSD",1763591162752,5.53705725,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763591163051,6.23705725,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763591163248,0.7,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763591164729,4.98430961,134.93,134.88,63.86]
["bitfinex","SOLUSD",1763591165043,0.7,134.92,134.89,9.78882769]
["bitfinex","SOLUSD",1763591165245,29.34470846,134.94,134.89,9.78882769]
["bitfinex","SOLUSD",1763591165433,5.5388616,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763591165633,6.2388616,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763591165852,6.23959961,134.92,134.88,62.1]
["bitfinex","SOLUSD",1763591166154,6.23959961,134.92,134.86,9.78882769]
["bitfinex","SOLUSD",1763591166155,5.53959961,134.91,134.89,1.76]
["bitfinex","SOLUSD",1763591166353,5.53959961,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763591166354,5.53959961,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763591166555,5.68503067,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763591166851,5.54131776,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763591167433,5.54131776,134.9,134.88,63.86]
["bitfinex","SOLUSD",1763591167754,0.7,134.93,134.88,63.86]
["bitfinex","SOLUSD",1763591167938,5.542001,134.92,134.88,63.86]
["bitfinex","SOLUSD",1763591168255,5.542001,134.91,134.88,63.86]
["bitfinex","SOLUSD",1763591168454,5.542001,134.9,134.88,62.1]
["bitfinex","SOLUSD",1763591168628,5.542001,134.9,134.85,9.78882769]
["bitfinex","SOLUSD",1763591168629,5.542001,134.89,134.85,71.88882769]
["bitfinex","SOLUSD",1763591168959,5.542001,134.88,134.86,1.76]
["bitfinex","SOLUSD",1763591169153,0.7,134.88,134.86,1.76]
["bitfinex","SOLUSD",1763591169451,6.24493686,134.88,134.86,1.76]
["bitfinex","SOLUSD",1763591169660,5.68710661,134.9,134.86,1.76]
["bitfinex","SOLUSD",1763591169966,6.24457609,134.89,134.86,1.76]
["bitfinex","SOLUSD",1763591170154,5.54457609,134.89,134.86,1.76]
["bitfinex","SOLUSD",1763591171963,5.68710661,134.9,134.86,1.76]
["bitfinex","SOLUSD",1763591172137,5.54496184,134.89,134.86,1.76]
["bitfinex","SOLUSD",1763591172458,5.68968726,134.9,134.86,1.76]
["bitfinex","SOLUSD",1763591172658,0.7,134.9,134.86,1.76]
["bitfinex","SOLUSD",1763591173165,0.7,134.9,134.86,63.86]
["bitfinex","SOLUSD",1763591173362,0.7,134.93,134.87,9.78882769]
["bitfinex","SOLUSD",1763591173550,0.7,134.93,134.88,1.76]
["bitfinex","SOLUSD",1763591173551,10.53429745,134.92,134.88,1.76]
["bitfinex","SOLUSD",1763591173746,5.54477946,134.91,134.88,1.76]
["bitfinex","SOLUSD",1763591173943,5.54477946,134.9,134.88,1.76]
["bitfinex","SOLUSD",1763591174144,23.81047799,134.92,134.88,63.86]
["bitfinex","SOLUSD",1763591174454,5.54432558,134.91,134.88,63.86]
["bitfinex","SOLUSD",1763591175780,4.98875861,134.94,134.88,63.86]
["bitfinex","SOLUSD",1763591176057,0.7,134.92,134.88,63.86]
["bitfinex","SOLUSD",1763591176264,5.54372905,134.91,134.88,63.86]
["bitfinex","SOLUSD",1763591177079,4.98853275,134.93,134.89,9.78882769]
["bitfinex","SOLUSD",1763591177263,5.54366961,134.92,134.9,1.76]
["bitfinex","SOLUSD",1763591177466,4.98853275,134.94,134.9,63.86]
["bitfinex","SOLUSD",1763591177672,5.54394738,134.93,134.91,9.78882769]
["bitfinex","SOLUSD",1763591177857,5.54394738,134.93,134.92,1.76]
["bitfinex","SOLUSD",1763591180485,4.98853275,134.94,134.93,9.78882769]
["bitfinex","SOLUSD",1763591180663,0.66,134.97,134.93,71.88882769]
["bitfinex","SOLUSD",1763591180990,5.5426471,134.96,134.94,1.76]
["bitfinex","SOLUSD",1763591181186,0.66,134.97,134.94,1.76]
["bitfinex","SOLUSD",1763591181388,5.54290292,134.96,134.94,1.76]
["bitfinex","SOLUSD",1763591182079,0.2,135.0,134.95,9.78882769]
["bitfinex","SOLUSD",1763591182285,5.5403622,134.99,134.96,1.76]
["bitfinex","SOLUSD",1763591182586,5.5403622,134.98,134.96,1.76]
["bitfinex","SOLUSD",1763591182786,0.2,135.0,134.97,9.78882769]
["bitfinex","SOLUSD",1763591182988,0.86,135.0,134.98,1.76]
["bitfinex","SOLUSD",1763591183176,0.2,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763591187767,0.2,135.0,134.99,17.19678383]
["bitfinex","SOLUSD",1763591187971,0.2,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763591191297,0.2,135.0,134.99,17.19678383]
["bitfinex","SOLUSD",1763591193113,0.2,135.0,134.99,9.78882769]
["bitfinex","SOLUSD",1763591193299,0.2,135.0,134.99,17.19678383]
["bitfinex","SOLUSD",1763591194185,0.2,135.02,134.99,35.71667419]
["bitfinex","SOLUSD",1763591194385,0.2,135.02,135.01,27.90978769]
["bitfinex","SOLUSD",1763591195214,0.2,135.02,135.01,38.28323523]
["bitfinex","SOLUSD",1763591196795,0.2,135.02,135.01,40.28323522]
["bitfinex","SOLUSD",1763591197516,0.2,135.03,135.02,11.78882768]
["bitfinex","SOLUSD",1763591197683,0.2,135.03,135.02,14.28945869]
["bitfinex","SOLUSD",1763591198396,0.2,135.03,135.02,12.2894587]
["bitfinex","SOLUSD",1763591198597,0.2,135.03,135.02,24.03378962]
["bitfinex","SOLUSD",1763591199309,0.2,135.03,135.02,31.44009979]
["bitfinex","SOLUSD",1763591199514,0.2,135.03,135.02,53.74009979]
["bitfinex","SOLUSD",1763591201606,0.2,135.04,135.03,11.78882768]
["bitfinex","SOLUSD",1763591201995,0.2,135.05,135.04,11.78882768]
["bitfinex","SOLUSD",1763591202303,0.2,135.05,135.04,76.389349]
["bitfinex","SOLUSD",1763591202809,0.2,135.08,135.07,27.90978769]
["bitfinex","SOLUSD",1763591202984,0.2,135.08,135.07,92.51014454]
["bitfinex","SOLUSD",1763591203612,0.2,135.08,135.07,102.87898234]
["bitfinex","SOLUSD",1763591203797,0.2,135.08,135.07,99.91371306]
["bitfinex","SOLUSD",1763591205320,0.2,135.08,135.07,91.76978769]
["bitfinex","SOLUSD",1763591206092,0.88,135.08,135.07,73.64882769]
["bitfinex","SOLUSD",1763591206281,0.2,135.08,135.07,73.64882769]
["bitfinex","SOLUSD",1763591206504,0.88,135.08,135.07,73.64882769]
["bitfinex","SOLUSD",1763591206695,0.2,135.08,135.07,11.54882769]
["bitfinex","SOLUSD",1763591206886,0.2,135.08,135.07,18.95239621]
["bitfinex","SOLUSD",1763591207103,0.2,135.08,135.07,81.05239621]
["bitfinex","SOLUSD",1763591207714,0.2,135.1,135.09,18.12096]
["bitfinex","SOLUSD",1763591207882,0.2,135.1,135.09,52.71003493]
["bitfinex","SOLUSD",1763591208319,0.2,135.1,135.09,55.67486463]
["bitfinex","SOLUSD",1763591208606,0.2,135.1,135.09,30.41003493]
["bitfinex","SOLUSD",1763591209398,0.2,135.1,135.09,37.81250735]
["bitfinex","SOLUSD",1763591209618,0.2,135.1,135.09,60.11250735]
["bitfinex","SOLUSD",1763591210194,0.2,135.1,135.09,30.41003493]
["bitfinex","SOLUSD",1763591210704,0.2,135.1,135.09,37.81250735]
["bitfinex","SOLUSD",1763591210911,0.2,135.1,135.09,60.11250735]
["bitfinex","SOLUSD",1763591211124,0.2,135.1,135.09,30.41003493]
["bitfinex","SOLUSD",1763591211420,0.2,135.1,135.09,9.42013093]
["bitfinex","SOLUSD",1763591211594,0.2,135.1,135.09,39.12260335]
["bitfinex","SOLUSD",1763591211798,0.2,135.1,135.09,31.72013093]
["bitfinex","SOLUSD",1763591212696,0.2,135.11,135.09,16.82260335]
["bitfinex","SOLUSD",1763591213204,0.7,135.1,135.09,8.67988369]
["bitfinex","SOLUSD",1763591214931,0.2,135.11,135.09,8.67988369]
["bitfinex","SOLUSD",1763591215311,0.9,135.11,135.09,8.67988369]
["bitfinex","SOLUSD",1763591215717,0.2,135.11,135.1,10.52902014]
["bitfinex","SOLUSD",1763591217525,0.2,135.11,135.1,17.93094464]
["bitfinex","SOLUSD",1763591220916,0.9,135.11,135.1,9.78882769]
["bitfinex","SOLUSD",1763591223411,0.2,135.11,135.1,79.29075219]
["bitfinex","SOLUSD",1763591226012,0.9,135.11,135.1,71.88882769]
["bitfinex","SOLUSD",1763591227612,0.2,135.11,135.1,79.29075219]
["bitfinex","SOLUSD",1763591227829,0.2,135.11,135.1,71.88882769]
["bitfinex","SOLUSD",1763591228436,0.2,135.11,135.1,79.29075219]
["bitfinex","SOLUSD",1763591229011,0.2,135.11,135.1,98.15190464]
["bitfinex","SOLUSD",1763591229519,0.2,135.11,135.1,82.03094463]
["bitfinex","SOLUSD",1763591229719,0.2,135.13,135.12,89.80978769]
["bitfinex","SOLUSD",1763591229915,0.2,135.13,135.12,99.71069946]
["bitfinex","SOLUSD",1763591230222,0.2,135.13,135.12,92.30987057]
["bitfinex","SOLUSD",1763591230957,0.9,135.13,135.12,92.30987057]
["bitfinex","SOLUSD",1763591231120,0.9,135.13,135.12,91.56978769]
["bitfinex","SOLUSD",1763591231543,0.2,135.13,135.12,98.97061658]
["bitfinex","SOLUSD",1763591237533,0.2,135.13,135.12,91.56978769]
["bitfinex","SOLUSD",1763591237864,0.9,135.13,135.12,91.56978769]
["bitfinex","SOLUSD",1763591238026,0.2,135.13,135.12,98.97061658]
["bitfinex","SOLUSD",1763591241470,0.2,135.15,135.14,89.40978769]
["bitfinex","SOLUSD",1763591241677,0.2,135.15,135.14,114.20976105]
["bitfinex","SOLUSD",1763591241972,0.2,135.15,135.14,91.90976105]
["bitfinex","SOLUSD",1763591241973,0.89,135.15,135.14,91.90976105]
["bitfinex","SOLUSD",1763591242785,0.2,135.15,135.14,91.90976105]
["bitfinex","SOLUSD",1763591243390,0.89,135.15,135.14,99.30949465]
["bitfinex","SOLUSD",1763591243878,0.2,135.15,135.14,121.60949465]
["bitfinex","SOLUSD",1763591244449,0.2,135.15,135.14,105.48853464]
["bitfinex","SOLUSD",1763591245405,0.69,135.2,135.17,27.90978769]
["bitfinex","SOLUSD",1763591245570,0.69,135.2,135.19,9.78882769]
["bitfinex","SOLUSD",1763591246575,0.2,135.22,135.2,60.81]
["bitfinex","SOLUSD",1763591246796,0.2,135.22,135.21,1.76]
["bitfinex","SOLUSD",1763591247582,0.2,135.22,135.21,72.35882769]
["bitfinex","SOLUSD",1763591249097,0.88,135.22,135.21,72.35882769]
["bitfinex","SOLUSD",1763591250579,0.2,135.22,135.21,79.75473035]
["bitfinex","SOLUSD",1763591253112,0.78,135.25,135.24,9.78882769]
["bitfinex","SOLUSD",1763591253308,0.1,135.25,135.24,72.69825389]
["bitfinex","SOLUSD",1763591254109,0.1,135.25,135.24,90.81921389]
["bitfinex","SOLUSD",1763591254410,0.1,135.25,135.24,98.21347594]
["bitfinex","SOLUSD",1763591254785,0.1,135.25,135.24,90.81921389]
["bitfinex","SOLUSD",1763591255187,0.1,135.25,135.24,98.21347594]
["bitfinex","SOLUSD",1763591256521,0.1,135.25,135.24,98.89347594]
["bitfinex","SOLUSD",1763591256728,0.1,135.25,135.24,38.48347594]
["bitfinex","SOLUSD",1763591257799,0.2,135.27,135.26,18.12096]
["bitfinex","SOLUSD",1763591258006,0.68,135.26,135.2,2.67999999]
["bitfinex","SOLUSD",1763591258188,0.68,135.26,135.25,9.78882769]
["bitfinex","SOLUSD",1763591258397,0.68,135.26,135.25,11.54882769]
["bitfinex","SOLUSD",1763591260422,0.88,135.27,135.25,11.54882769]
["bitfinex","SOLUSD",1763591260719,0.68,135.26,135.25,11.54882769]
["bitfinex","SOLUSD",1763591262214,0.2,135.27,135.25,11.54882769]
["bitfinex","SOLUSD",1763591262402,0.68,135.26,135.25,11.54882769]
["bitfinex","SOLUSD",1763591262598,0.88,135.27,135.25,11.54882769]
["bitfinex","SOLUSD",1763591262812,0.68,135.26,135.25,11.54882769]
["bitfinex","SOLUSD",1763591263119,0.2,135.27,135.25,18.94253694]
["bitfinex","SOLUSD",1763591263434,0.2,135.27,135.25,19.68190847]
["bitfinex","SOLUSD",1763591263623,0.2,135.27,135.25,20.36190847]
["bitfinex","SOLUSD",1763591264624,0.2,135.27,135.25,19.68190847]
["bitfinex","SOLUSD",1763591264833,0.2,135.27,135.25,20.36190847]
["bitfinex","SOLUSD",1763591265314,0.2,135.27,135.26,28.58978769]
["bitfinex","SOLUSD",1763591266625,0.2,135.27,135.26,17.8619964]
["bitfinex","SOLUSD",1763591267930,0.2,135.27,135.26,10.46882769]
["bitfinex","SOLUSD",1763591268437,0.2,135.27,135.26,13.33665838]
["bitfinex","SOLUSD",1763591268611,0.2,135.27,135.26,20.72982709]
["bitfinex","SOLUSD",1763591270134,0.2,135.27,135.26,30.77761838]
["bitfinex","SOLUSD",1763591270340,0.2,135.27,135.26,38.85078709]
["bitfinex","SOLUSD",1763591270505,0.2,135.27,135.26,23.59765778]
["bitfinex","SOLUSD",1763591270927,0.2,135.27,135.26,31.51504972]
["bitfinex","SOLUSD",1763591271918,0.2,135.27,135.26,23.44188101]
["bitfinex","SOLUSD",1763591272113,0.2,135.27,135.26,41.56284101]
["bitfinex","SOLUSD",1763591272917,0.91,135.27,135.26,41.56284101]
["bitfinex","SOLUSD",1763591273233,0.2,135.27,135.26,41.56284101]
["bitfinex","SOLUSD",1763591273414,0.2,135.27,135.26,48.95600972]
["bitfinex","SOLUSD",1763591274617,0.91,135.27,135.26,41.56284101]
["bitfinex","SOLUSD",1763591274820,0.91,135.27,135.26,34.73631435]
["bitfinex","SOLUSD",1763591275018,0.91,135.27,135.26,16.61535435]
["bitfinex","SOLUSD",1763591275240,0.91,135.27,135.26,6.82652666]
["bitfinex","SOLUSD",1763591275434,0.91,135.27,135.26,16.61535435]
["bitfinex","SOLUSD",1763591275760,0.91,135.27,135.26,18.37535435]
["bitfinex","SOLUSD",1763591277448,0.91,135.27,135.26,8.58652666]
["bitfinex","SOLUSD",1763591277831,0.91,135.27,135.26,1.76]
["bitfinex","SOLUSD",1763591280357,0.91,135.27,135.26,80.47535435]
["bitfinex","SOLUSD",1763591281029,0.91,135.27,135.26,18.37535435]
["bitfinex","SOLUSD",1763591281435,0.91,135.27,135.26,11.54882769]
["bitfinex","SOLUSD",1763591281639,0.91,135.27,135.26,18.37535435]
["bitfinex","SOLUSD",1763591281833,0.91,135.27,135.26,11.54882769]
["bitfinex","SOLUSD",1763591282022,0.91,135.27,135.26,18.37535435]
["bitfinex","SOLUSD",1763591282757,0.2,135.27,135.26,32.59504972]
["bitfinex","SOLUSD",1763591282951,0.2,135.27,135.26,33.33436659]
["bitfinex","SOLUSD",1763591283343,0.2,135.27,135.26,38.27715676]
["bitfinex","SOLUSD",1763591283653,0.2,135.27,135.26,57.07811676]
["bitfinex","SOLUSD",1763591283827,0.2,135.27,135.26,48.70148769]
["bitfinex","SOLUSD",1763591284452,0.2,135.3,135.29,27.90978769]
["bitfinex","SOLUSD",1763591284641,0.2,135.3,135.29,51.95352324]
["bitfinex","SOLUSD",1763591284843,0.2,135.3,135.29,45.12699658]
["bitfinex","SOLUSD",1763591285972,0.2,135.3,135.29,47.12699657]
["bitfinex","SOLUSD",1763591286134,0.2,135.3,135.29,45.12699658]
["bitfinex","SOLUSD",1763591286757,0.2,135.3,135.29,37.80046992]
["bitfinex","SOLUSD",1763591286950,0.2,135.3,135.29,44.62699658]
["bitfinex","SOLUSD",1763591287137,0.2,135.3,135.29,45.12699658]
["bitfinex","SOLUSD",1763591287459,0.2,135.3,135.29,44.62699658]
["bitfinex","SOLUSD",1763591288049,0.2,135.3,135.29,45.12699658]
["bitfinex","SOLUSD",1763591288557,0.2,135.3,135.29,44.62699658]
["bitfinex","SOLUSD",1763591289260,0.2,135.3,135.29,45.12699658]
["bitfinex","SOLUSD",1763591290240,0.2,135.3,135.29,47.12699657]
["bitfinex","SOLUSD",1763591291234,0.71,135.35,135.34,9.78882769]
["bitfinex","SOLUSD",1763591291436,0.1,135.41,135.34,9.78882769]
["bitfinex","SOLUSD",1763591291437,4.94574574,135.4,135.37,61.29]
["bitfinex","SOLUSD",1763591291654,10.41240684,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591291856,5.4666611,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591292055,10.41240684,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591292239,5.4666611,135.39,135.37,61.29]
["bitfinex","SOLUSD",1763591292444,10.41240684,135.39,135.36,1.76]
["bitfinex","SOLUSD",1763591292759,5.4666611,135.38,135.37,8.58652666]
["bitfinex","SOLUSD",1763591292959,10.41240684,135.39,135.37,1.76]
["bitfinex","SOLUSD",1763591293147,10.41240684,135.39,135.32,10.41240684]
["bitfinex","SOLUSD",1763591293148,10.41240684,135.38,135.35,8.58652666]
["bitfinex","SOLUSD",1763591293345,10.41240684,135.37,135.35,8.58652666]
["bitfinex","SOLUSD",1763591293550,4.94574574,135.39,135.35,8.58652666]
["bitfinex","SOLUSD",1763591293756,10.41527913,135.38,135.35,1.76]
["bitfinex","SOLUSD",1763591293959,4.94574574,135.4,135.35,1.76]
["bitfinex","SOLUSD",1763591294269,5.46898509,135.39,135.35,1.76]
["bitfinex","SOLUSD",1763591294964,10.41473083,135.39,135.36,6.82652666]
["bitfinex","SOLUSD",1763591295268,5.46898509,135.38,135.36,6.82652666]
["bitfinex","SOLUSD",1763591295435,4.94574574,135.39,135.36,6.82652666]
["bitfinex","SOLUSD",1763591295641,5.47025761,135.38,135.37,6.82652666]
["bitfinex","SOLUSD",1763591295840,10.41600335,135.39,135.37,6.82652666]
["bitfinex","SOLUSD",1763591296063,5.47025761,135.38,135.37,6.82652666]
["bitfinex","SOLUSD",1763591296263,10.41600335,135.39,135.37,6.82652666]
["bitfinex","SOLUSD",1763591296575,4.94574574,135.4,135.38,8.58652666]
["bitfinex","SOLUSD",1763591296767,10.41659412,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591296946,5.47084838,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591297859,10.41659412,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591298377,5.47084838,135.39,135.38,6.82652666]
["bitfinex","SOLUSD",1763591299045,5.47084838,135.39,135.38,16.61535435]
["bitfinex","SOLUSD",1763591299246,0.1,135.41,135.38,16.61535435]
["bitfinex","SOLUSD",1763591299461,5.57102979,135.41,135.4,6.82652666]
["bitfinex","SOLUSD",1763591299667,5.57102979,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591299871,0.1,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591300358,5.57052183,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591300555,5.57052183,135.41,135.36,6.82652666]
["bitfinex","SOLUSD",1763591300752,5.57052183,135.41,135.36,8.58652666]
["bitfinex","SOLUSD",1763591300955,5.57052183,135.41,135.37,6.82652666]
["bitfinex","SOLUSD",1763591301152,5.57052183,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591301360,5.47052183,135.4,135.38,6.82652666]
["bitfinex","SOLUSD",1763591301672,0.1,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591302043,5.56992163,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591303353,0.1,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591305055,12.39592184,135.41,135.36,8.58652666]
["bitfinex","SOLUSD",1763591305371,5.46939518,135.4,135.36,1.76]
["bitfinex","SOLUSD",1763591305756,5.46939518,135.4,135.36,8.58652666]
["bitfinex","SOLUSD",1763591305960,5.46939518,135.4,135.36,1.76]
["bitfinex","SOLUSD",1763591306369,5.46939518,135.4,135.36,8.58652666]
["bitfinex","SOLUSD",1763591306670,5.46939518,135.4,135.37,6.82652666]
["bitfinex","SOLUSD",1763591306876,5.04574574,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591307166,0.1,135.41,135.38,6.82652666]
["bitfinex","SOLUSD",1763591307375,0.1,135.41,135.4,6.82652666]
["bitfinex","SOLUSD",1763591307552,0.1,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591307553,0.1,135.41,135.39,8.58652666]
["bitfinex","SOLUSD",1763591308648,0.1,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591309087,2.86555601,135.4,135.36,1.76]
["bitfinex","SOLUSD",1763591309386,5.48157858,135.39,135.36,4.62555601]
["bitfinex","SOLUSD",1763591309683,2.96555601,135.41,135.36,4.62555601]
["bitfinex","SOLUSD",1763591309890,5.48196975,135.4,135.36,4.62555601]
["bitfinex","SOLUSD",1763591310747,5.48196975,135.4,135.36,6.2392185]
["bitfinex","SOLUSD",1763591310952,5.48196975,135.4,135.36,1.76]
["bitfinex","SOLUSD",1763591311152,5.48196975,135.4,135.36,68.3392185]
["bitfinex","SOLUSD",1763591312176,5.48173201,135.39,135.36,68.3392185]
["bitfinex","SOLUSD",1763591312387,9.53670688,135.41,135.36,68.3392185]
["bitfinex","SOLUSD",1763591312569,5.48216294,135.4,135.36,63.86]
["bitfinex","SOLUSD",1763591312771,5.48216294,135.4,135.36,68.3392185]
["bitfinex","SOLUSD",1763591312953,5.48216294,135.4,135.38,4.4792185]
["bitfinex","SOLUSD",1763591313148,0.1,135.41,135.37,4.4792185]
["bitfinex","SOLUSD",1763591313394,5.58138789,135.41,135.38,4.4792185]
["bitfinex","SOLUSD",1763591313684,0.1,135.41,135.4,4.4792185]
["bitfinex","SOLUSD",1763591313864,0.1,135.41,135.39,6.2392185]
["bitfinex","SOLUSD",1763591314057,0.1,135.41,135.4,4.4792185]
["bitfinex","SOLUSD",1763591314452,0.1,135.41,135.4,14.95804619]
["bitfinex","SOLUSD",1763591315797,0.1,135.41,135.4,40.46453056]
["bitfinex","SOLUSD",1763591316281,5.47481902,135.5,135.44,9.78882769]
["bitfinex","SOLUSD",1763591316463,0.1,135.49,135.46,4.4792185]
["bitfinex","SOLUSD",1763591316854,5.47481902,135.49,135.47,4.4792185]
["bitfinex","SOLUSD",1763591317075,0.1,135.49,135.47,4.4792185]
["bitfinex","SOLUSD",1763591317480,0.1,135.49,135.45,1.76]
["bitfinex","SOLUSD",1763591317678,5.47120379,135.51,135.48,4.4792185]
["bitfinex","SOLUSD",1763591317890,5.47120379,135.51,135.49,4.4792185]
["bitfinex","SOLUSD",1763591318189,0.1,135.51,135.49,4.4792185]
["bitfinex","SOLUSD",1763591318777,0.1,135.51,135.49,10.67386565]
["bitfinex","SOLUSD",1763591319066,5.05301967,135.53,135.48,1.76]
["bitfinex","SOLUSD",1763591319067,10.51637194,135.53,135.5,10.67386565]
["bitfinex","SOLUSD",1763591319265,0.1,135.52,135.48,1.76]
["bitfinex","SOLUSD",1763591319483,0.1,135.52,135.49,10.67386565]
["bitfinex","SOLUSD",1763591320499,0.1,135.52,135.5,10.67386565]
["bitfinex","SOLUSD",1763591320693,0.1,135.52,135.49,10.67386565]
["bitfinex","SOLUSD",1763591320897,0.1,135.52,135.5,10.67386565]
["bitfinex","SOLUSD",1763591321826,0.1,135.53,135.51,10.67386565]
["bitfinex","SOLUSD",1763591322297,0.2,135.53,135.51,10.67386565]
["bitfinex","SOLUSD",1763591323018,0.1,135.53,135.51,10.67386565]
["bitfinex","SOLUSD",1763591323315,0.1,135.53,135.52,10.67386565]
["bitfinex","SOLUSD",1763591324811,0.1,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591325321,0.1,135.53,135.52,10.67386565]
["bitfinex","SOLUSD",1763591328689,0.1,135.53,135.52,21.15269334]
["bitfinex","SOLUSD",1763591329525,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591329814,0.1,135.53,135.52,11.33386565]
["bitfinex","SOLUSD",1763591331221,0.1,135.53,135.52,10.67386565]
["bitfinex","SOLUSD",1763591331404,0.1,135.53,135.52,11.33386565]
["bitfinex","SOLUSD",1763591333098,0.1,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591334634,0.2,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591335018,0.1,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591335412,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591335619,0.1,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591336412,0.2,135.53,135.51,12.43386565]
["bitfinex","SOLUSD",1763591337428,0.1,135.53,135.52,10.67386565]
["bitfinex","SOLUSD",1763591338802,0.1,135.53,135.52,4.4686165]
["bitfinex","SOLUSD",1763591340209,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591340409,0.1,135.53,135.52,4.4686165]
["bitfinex","SOLUSD",1763591342222,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591342431,0.1,135.53,135.51,6.2286165]
["bitfinex","SOLUSD",1763591342758,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591343217,0.1,135.53,135.51,6.2286165]
["bitfinex","SOLUSD",1763591344339,0.1,135.53,135.52,4.4686165]
["bitfinex","SOLUSD",1763591344854,0.1,135.53,135.52,5.1286165]
["bitfinex","SOLUSD",1763591345946,0.1,135.53,135.52,4.4686165]
["bitfinex","SOLUSD",1763591348367,0.1,135.53,135.52,5.1286165]
["bitfinex","SOLUSD",1763591348959,0.1,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591349275,0.1,135.53,135.52,62.1]
["bitfinex","SOLUSD",1763591350942,0.1,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591350943,0.2,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591351146,0.2,135.53,135.48,66.5686165]
["bitfinex","SOLUSD",1763591351357,0.1,135.52,135.48,6.8886165]
["bitfinex","SOLUSD",1763591352847,0.1,135.52,135.49,4.4686165]
["bitfinex","SOLUSD",1763591353156,0.1,135.52,135.5,4.4686165]
["bitfinex","SOLUSD",1763591353936,0.1,135.52,135.48,2.42]
["bitfinex","SOLUSD",1763591354137,0.1,135.52,135.5,4.4686165]
["bitfinex","SOLUSD",1763591354755,5.52164522,135.53,135.51,6.8886165]
["bitfinex","SOLUSD",1763591354962,0.1,135.53,135.52,4.4686165]
["bitfinex","SOLUSD",1763591355559,0.1,135.53,135.52,5.1286165]
["bitfinex","SOLUSD",1763591355862,0.1,135.53,135.52,0.66]
["bitfinex","SOLUSD",1763591356072,0.1,135.53,135.51,2.42]
["bitfinex","SOLUSD",1763591356251,0.1,135.53,135.52,5.1286165]
["bitfinex","SOLUSD",1763591356650,0.1,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591357384,0.1,135.53,135.52,62.1]
["bitfinex","SOLUSD",1763591357694,0.1,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591358290,5.02518197,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591358480,0.1,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591358871,5.02518197,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591359188,10.48645629,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591360384,10.49121478,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591363979,0.1,135.53,135.52,67.2286165]
["bitfinex","SOLUSD",1763591364185,0.1,135.53,135.52,62.76]
["bitfinex","SOLUSD",1763591364503,10.50290942,135.53,135.52,67.2386165]
["bitfinex","SOLUSD",1763591365283,5.07596415,135.53,135.52,67.2386165]
["bitfinex","SOLUSD",1763591366295,0.1,135.53,135.52,67.2386165]
["bitfinex","SOLUSD",1763591366582,0.1,135.53,135.52,62.77]
["bitfinex","SOLUSD",1763591366768,0.1,135.53,135.52,67.2386165]
["bitfinex","SOLUSD",1763591368785,6.19686048,135.59,135.54,22.5895765]
["bitfinex","SOLUSD",1763591369086,10.36180352,135.58,135.57,4.4686165]
["bitfinex","SOLUSD",1763591369294,10.36180352,135.58,135.53,0.67]
["bitfinex","SOLUSD",1763591369493,10.36180352,135.57,135.55,6.2286165]
["bitfinex","SOLUSD",1763591369664,10.35838509,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763591369862,10.55838509,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763591370058,10.55838509,135.56,135.53,6.2286165]
["bitfinex","SOLUSD",1763591370292,10.35838509,135.55,135.53,6.2286165]
["bitfinex","SOLUSD",1763591370462,4.97307075,135.55,135.53,6.2286165]
["bitfinex","SOLUSD",1763591370664,5.58587652,135.54,135.53,1.76]
["bitfinex","SOLUSD",1763591370893,10.5594575,135.54,135.52,2.86005545]
["bitfinex","SOLUSD",1763591371198,10.36065288,135.53,135.51,4.62005545]
["bitfinex","SOLUSD",1763591371362,4.97391257,135.53,135.51,4.62005545]
["bitfinex","SOLUSD",1763591371762,10.36048905,135.52,135.51,4.62005545]
["bitfinex","SOLUSD",1763591371983,10.36048905,135.52,135.51,1.76]
["bitfinex","SOLUSD",1763591372386,10.56048905,135.52,135.49,4.62005545]
["bitfinex","SOLUSD",1763591372592,10.36048905,135.51,135.49,5.29005545]
["bitfinex","SOLUSD",1763591372792,5.17391257,135.53,135.49,5.29005545]
["bitfinex","SOLUSD",1763591372971,10.36141972,135.52,135.49,4.62005545]
["bitfinex","SOLUSD",1763591373166,10.36141972,135.51,135.49,4.62005545]
["bitfinex","SOLUSD",1763591373366,4.97391257,135.52,135.49,4.62005545]
["bitfinex","SOLUSD",1763591373597,10.36110522,135.51,135.49,4.62005545]
["bitfinex","SOLUSD",1763591373762,4.97391257,135.52,135.49,1.76]
["bitfinex","SOLUSD",1763591373967,10.361258,135.51,135.49,1.76]
["bitfinex","SOLUSD",1763591374195,10.361258,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763591374370,5.38734543,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763591374576,10.361258,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763591374786,5.38734543,135.5,135.48,2.86005545]
["bitfinex","SOLUSD",1763591374996,10.361258,135.5,135.49,3.53005545]
["bitfinex","SOLUSD",1763591375193,5.38734543,135.5,135.49,3.53005545]
["bitfinex","SOLUSD",1763591375394,4.97391257,135.52,135.49,3.53005545]
["bitfinex","SOLUSD",1763591375579,10.36032438,135.51,135.5,1.76]
["bitfinex","SOLUSD",1763591375894,5.38641181,135.51,135.5,1.76]
["bitfinex","SOLUSD",1763591376193,10.36032438,135.52,135.5,1.76]
["bitfinex","SOLUSD",1763591376376,10.36032438,135.51,135.5,1.76]
["bitfinex","SOLUSD",1763591376584,4.97391257,135.54,135.5,1.76]
["bitfinex","SOLUSD",1763591376768,10.36004268,135.53,135.5,1.76]
["bitfinex","SOLUSD",1763591376973,4.97391257,135.55,135.51,0.67]
["bitfinex","SOLUSD",1763591377175,10.35930436,135.54,135.51,0.67]
["bitfinex","SOLUSD",1763591377483,10.35930436,135.53,135.51,0.67]
["bitfinex","SOLUSD",1763591377805,4.97391257,135.55,135.52,2.86005545]
["bitfinex","SOLUSD",1763591377984,10.35962438,135.54,135.52,2.86005545]
["bitfinex","SOLUSD",1763591378184,10.35962438,135.53,135.52,2.86005545]
["bitfinex","SOLUSD",1763591378410,5.38571181,135.53,135.52,2.86005545]
["bitfinex","SOLUSD",1763591378895,10.35962438,135.53,135.52,2.86005545]
["bitfinex","SOLUSD",1763591379070,4.97391257,135.55,135.52,2.86005545]
["bitfinex","SOLUSD",1763591379271,10.35925804,135.54,135.52,2.86005545]
["bitfinex","SOLUSD",1763591379597,4.97391257,135.55,135.52,2.86005545]
["bitfinex","SOLUSD",1763591379902,10.35902401,135.54,135.52,2.86005545]
["bitfinex","SOLUSD",1763591380105,4.97391257,135.55,135.52,3.53005545]
["bitfinex","SOLUSD",1763591380307,4.97391257,135.54,135.52,3.53005545]
["bitfinex","SOLUSD",1763591380508,4.97391257,135.55,135.52,3.53005545]
["bitfinex","SOLUSD",1763591380708,10.35901789,135.54,135.53,2.86005545]
["bitfinex","SOLUSD",1763591380907,5.38510532,135.54,135.53,5.29005545]
["bitfinex","SOLUSD",1763591381411,4.97391257,135.56,135.53,4.62005545]
["bitfinex","SOLUSD",1763591381587,10.35855246,135.55,135.53,4.62005545]
["bitfinex","SOLUSD",1763591381788,4.97391257,135.56,135.54,3.53005545]
["bitfinex","SOLUSD",1763591382014,4.9718562,135.57,135.55,2.86005545]
["bitfinex","SOLUSD",1763591382313,10.35595208,135.56,135.53,18.12096]
["bitfinex","SOLUSD",1763591382610,4.9718562,135.58,135.54,1.76]
["bitfinex","SOLUSD",1763591382807,10.35543032,135.57,135.54,20.55096]
["bitfinex","SOLUSD",1763591383110,10.35543032,135.56,135.54,1.76]
["bitfinex","SOLUSD",1763591383294,4.9718562,135.57,135.54,4.62005545]
["bitfinex","SOLUSD",1763591383493,0.2,135.58,135.54,4.62005545]
["bitfinex","SOLUSD",1763591383494,10.35504405,135.56,135.54,4.62005545]
["bitfinex","SOLUSD",1763591383699,4.9718562,135.57,135.54,5.29005545]
["bitfinex","SOLUSD",1763591383898,10.35504463,135.56,135.54,5.29005545]
["bitfinex","SOLUSD",1763591384200,4.9718562,135.57,135.54,5.29005545]
["bitfinex","SOLUSD",1763591384517,10.3546179,135.56,135.54,5.29005545]
["bitfinex","SOLUSD",1763591384684,4.9718562,135.57,135.54,5.29005545]
["bitfinex","SOLUSD",1763591384890,10.35461725,135.56,135.54,5.29005545]
["bitfinex","SOLUSD",1763591385087,4.9718562,135.57,135.55,3.53005545]
["bitfinex","SOLUSD",1763591385412,4.9718562,135.58,135.56,2.86005545]
["bitfinex","SOLUSD",1763591385615,10.35399197,135.57,135.56,0.67]
["bitfinex","SOLUSD",1763591385809,5.38213577,135.57,135.54,1.76]
["bitfinex","SOLUSD",1763591386117,4.9718562,135.58,135.54,1.76]
["bitfinex","SOLUSD",1763591386312,10.35328664,135.57,135.55,0.67]
["bitfinex","SOLUSD",1763591386511,4.9718562,135.59,135.55,0.67]
["bitfinex","SOLUSD",1763591386814,6.39686048,135.6,135.58,2.86005545]
["bitfinex","SOLUSD",1763591386993,10.35082845,135.59,135.58,2.86005545]
["bitfinex","SOLUSD",1763591387890,8.91082845,135.59,135.58,0.67]
["bitfinex","SOLUSD",1763591388087,5.6294019,135.61,135.58,4.62005545]
["bitfinex","SOLUSD",1763591388286,0.66,135.61,135.6,2.86005545]
["bitfinex","SOLUSD",1763591388496,4.9694019,135.62,135.6,2.86005545]
["bitfinex","SOLUSD",1763591388695,5.6294019,135.62,135.59,0.67]
["bitfinex","SOLUSD",1763591388916,0.66,135.62,135.6,2.86005545]
["bitfinex","SOLUSD",1763591389129,4.9694019,135.64,135.61,2.86005545]
["bitfinex","SOLUSD",1763591389410,0.66,135.64,135.63,2.86005545]
["bitfinex","SOLUSD",1763591390116,5.0694019,135.66,135.63,3.53005545]
["bitfinex","SOLUSD",1763591390321,0.1,135.66,135.65,2.86005545]
["bitfinex","SOLUSD",1763591390689,0.82,135.66,135.65,2.86005545]
["bitfinex","SOLUSD",1763591391296,0.82,135.66,135.62,2.43]
["bitfinex","SOLUSD",1763591391504,0.82,135.66,135.65,2.86005545]
["bitfinex","SOLUSD",1763591394025,0.82,135.66,135.62,2.43]
["bitfinex","SOLUSD",1763591394207,0.82,135.66,135.65,2.86005545]
["bitfinex","SOLUSD",1763591395518,0.82,135.66,135.64,2.86005545]
["bitfinex","SOLUSD",1763591396824,0.82,135.66,135.62,4.62005545]
["bitfinex","SOLUSD",1763591398652,2.86005545,135.65,135.6,2.86005545]
["bitfinex","SOLUSD",1763591399006,3.58005545,135.64,135.59,4.62005545]
["bitfinex","SOLUSD",1763591399235,0.72,135.63,135.61,2.86005545]
["bitfinex","SOLUSD",1763591399605,0.72,135.63,135.6,2.86005545]
["bitfinex","SOLUSD",1763591400529,3.58005545,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763591400725,0.72,135.63,135.59,4.62005545]
["bitfinex","SOLUSD",1763591400910,0.72,135.62,135.59,4.62005545]
["bitfinex","SOLUSD",1763591401225,4.93702692,135.65,135.61,2.86005545]
["bitfinex","SOLUSD",1763591401425,0.72,135.65,135.63,2.86005545]
["bitfinex","SOLUSD",1763591402403,0.72,135.65,135.61,0.67]
["bitfinex","SOLUSD",1763591403804,0.72,135.65,135.59,63.86]
["bitfinex","SOLUSD",1763591404025,3.58005545,135.65,135.59,1.76]
["bitfinex","SOLUSD",1763591404326,2.86005545,135.64,135.59,4.62005545]
["bitfinex","SOLUSD",1763591404625,3.58005545,135.64,135.59,4.62005545]
["bitfinex","SOLUSD",1763591404836,0.72,135.63,135.59,4.62005545]
["bitfinex","SOLUSD",1763591405234,0.72,135.63,135.6,2.86005545]
["bitfinex","SOLUSD",1763591405604,0.72,135.63,135.61,2.86005545]
["bitfinex","SOLUSD",1763591406235,5.65702692,135.65,135.62,2.86005545]
["bitfinex","SOLUSD",1763591406433,18.22096,135.66,135.62,2.86005545]
["bitfinex","SOLUSD",1763591406639,0.72,135.64,135.62,2.86005545]
["bitfinex","SOLUSD",1763591407134,0.82,135.66,135.63,2.86005545]
["bitfinex","SOLUSD",1763591407334,0.82,135.66,135.64,2.86005545]
["bitfinex","SOLUSD",1763591407552,0.82,135.66,135.61,0.67]
["bitfinex","SOLUSD",1763591407731,0.82,135.66,135.62,2.86005545]
["bitfinex","SOLUSD",1763591408049,8.96216808,135.66,135.6,2.86005545]
["bitfinex","SOLUSD",1763591408205,2.86005545,135.65,135.59,2.43]
["bitfinex","SOLUSD",1763591408411,0.72,135.65,135.6,2.86005545]
["bitfinex","SOLUSD",1763591408631,0.72,135.64,135.61,2.86005545]
["bitfinex","SOLUSD",1763591409214,0.72,135.64,135.63,2.86005545]
["bitfinex","SOLUSD",1763591409718,0.1,135.66,135.63,5.29005545]
["bitfinex","SOLUSD",1763591409921,0.1,135.66,135.65,5.7201109]
["bitfinex","SOLUSD",1763591410120,1.93593088,135.69,135.65,76.40027725]
["bitfinex","SOLUSD",1763591410333,1.93593088,135.69,135.68,2.86005545]
["bitfinex","SOLUSD",1763591410538,1.93593088,135.69,135.68,66.72005545]
["bitfinex","SOLUSD",1763591410734,1.93593088,135.69,135.68,67.39005545]
["bitfinex","SOLUSD",1763591412729,1.93593088,135.69,135.68,71.31969171]
["bitfinex","SOLUSD",1763591414063,1.93593088,135.69,135.68,69.55969171]
["bitfinex","SOLUSD",1763591414362,1.93593088,135.69,135.68,71.31969171]
["bitfinex","SOLUSD",1763591414851,1.93593088,135.69,135.68,78.10938342]
["bitfinex","SOLUSD",1763591415028,1.93593088,135.69,135.68,71.31969171]
["bitfinex","SOLUSD",1763591415431,1.93593088,135.69,135.68,62.1]
["bitfinex","SOLUSD",1763591415630,1.93593088,135.69,135.68,71.31969171]
["bitfinex","SOLUSD",1763591417341,1.93593088,135.69,135.68,70.64969171]
["bitfinex","SOLUSD",1763591417552,2.65593088,135.69,135.66,62.1]
["bitfinex","SOLUSD",1763591417754,2.65593088,135.69,135.68,6.78969171]
["bitfinex","SOLUSD",1763591418849,2.65593088,135.69,135.67,8.54969171]
["bitfinex","SOLUSD",1763591419152,2.65593088,135.69,135.68,6.78969171]
["bitfinex","SOLUSD",1763591419549,9.44562259,135.69,135.63,62.1]
["bitfinex","SOLUSD",1763591419862,0.72,135.68,135.64,1.76]
["bitfinex","SOLUSD",1763591420264,0.72,135.68,135.64,8.54969171]
["bitfinex","SOLUSD",1763591421076,0.72,135.68,135.65,6.78969171]
["bitfinex","SOLUSD",1763591421260,0.72,135.68,135.64,8.54969171]
["bitfinex","SOLUSD",1763591421455,0.72,135.68,135.65,6.78969171]
["bitfinex","SOLUSD",1763591421669,1.93593088,135.69,135.67,6.78969171]
["bitfinex","SOLUSD",1763591421857,2.64593088,135.69,135.65,62.76]
["bitfinex","SOLUSD",1763591422049,2.64593088,135.69,135.67,6.78969171]
["bitfinex","SOLUSD",1763591422255,1.93593088,135.69,135.67,8.54969171]
["bitfinex","SOLUSD",1763591422485,1.93593088,135.69,135.68,6.78969171]
["bitfinex","SOLUSD",1763591422968,1.93593088,135.69,135.68,7.44969171]
["bitfinex","SOLUSD",1763591423367,1.93593088,135.69,135.68,6.78969171]
["bitfinex","SOLUSD",1763591423865,0.1,135.73,135.72,6.78969171]
["bitfinex","SOLUSD",1763591424065,0.1,135.73,135.72,68.71376083]
["bitfinex","SOLUSD",1763591424974,0.1,135.73,135.72,61.92406912]
["bitfinex","SOLUSD",1763591425189,0.1,135.73,135.72,68.71376083]
["bitfinex","SOLUSD",1763591427995,0.75,135.73,135.72,68.71376083]
["bitfinex","SOLUSD",1763591428299,0.1,135.73,135.72,68.71376083]
["bitfinex","SOLUSD",1763591428672,0.1,135.73,135.72,8.54969171]
["bitfinex","SOLUSD",1763591430698,0.1,135.73,135.72,9.26969171]
["bitfinex","SOLUSD",1763591431195,0.1,135.73,135.72,69.43376083]
["bitfinex","SOLUSD",1763591433009,0.1,135.73,135.72,74.46240997]
["bitfinex","SOLUSD",1763591434903,0.1,135.73,135.72,67.09802055]
["bitfinex","SOLUSD",1763591435404,0.1,135.73,135.72,66.37802055]
["bitfinex","SOLUSD",1763591435595,0.1,135.73,135.72,67.09802055]
["bitfinex","SOLUSD",1763591437281,0.1,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763591437497,0.75,135.73,135.67,1.76]
["bitfinex","SOLUSD",1763591437709,6.02922236,135.73,135.68,4.45395143]
["bitfinex","SOLUSD",1763591437894,10.95982376,135.73,135.68,4.45395143]
["bitfinex","SOLUSD",1763591438095,5.92922236,135.72,135.68,4.45395143]
["bitfinex","SOLUSD",1763591438710,4.60395143,135.71,135.63,18.12096]
["bitfinex","SOLUSD",1763591438885,4.45395143,135.68,135.63,6.21395143]
["bitfinex","SOLUSD",1763591439092,4.45395143,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763591439307,4.45395143,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763591440217,4.45395143,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763591440420,4.45395143,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591440793,0.65,135.64,135.63,1.76]
["bitfinex","SOLUSD",1763591441203,11.30812554,135.64,135.59,11.37812554]
["bitfinex","SOLUSD",1763591441397,11.30812554,135.64,135.6,1.76]
["bitfinex","SOLUSD",1763591441615,0.65,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763591442005,11.30812554,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763591442395,11.30812554,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763591442591,11.30812554,135.62,135.57,1.76]
["bitfinex","SOLUSD",1763591442908,0.65,135.61,135.57,12.41812554]
["bitfinex","SOLUSD",1763591443111,0.65,135.61,135.57,13.13812554]
["bitfinex","SOLUSD",1763591443615,11.12746188,135.66,135.58,10.65812554]
["bitfinex","SOLUSD",1763591443819,0.65,135.66,135.62,10.65812554]
["bitfinex","SOLUSD",1763591444012,0.65,135.65,135.6,12.41812554]
["bitfinex","SOLUSD",1763591444502,0.65,135.65,135.6,13.13812554]
["bitfinex","SOLUSD",1763591446631,11.30812554,135.65,135.6,1.76]
["bitfinex","SOLUSD",1763591446815,10.65812554,135.64,135.6,1.76]
["bitfinex","SOLUSD",1763591446999,10.65812554,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763591447199,11.30812554,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763591447400,0.65,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763591447809,0.65,135.66,135.61,11.37812554]
["bitfinex","SOLUSD",1763591448108,11.30812554,135.66,135.6,12.41812554]
["bitfinex","SOLUSD",1763591448305,11.30812554,135.65,135.6,12.41812554]
["bitfinex","SOLUSD",1763591448797,0.65,135.64,135.6,12.41812554]
["bitfinex","SOLUSD",1763591449002,0.65,135.64,135.6,13.13812554]
["bitfinex","SOLUSD",1763591451327,0.65,135.64,135.6,1.76]
["bitfinex","SOLUSD",1763591451530,11.30812554,135.64,135.6,1.76]
["bitfinex","SOLUSD",1763591451834,0.69,135.63,135.59,11.34812554]
["bitfinex","SOLUSD",1763591452127,0.69,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763591452342,10.65812554,135.62,135.55,0.69]
["bitfinex","SOLUSD",1763591452525,10.65812554,135.62,135.56,13.10812554]
["bitfinex","SOLUSD",1763591452726,0.69,135.61,135.56,12.41812554]
["bitfinex","SOLUSD",1763591453108,0.69,135.61,135.57,11.34812554]
["bitfinex","SOLUSD",1763591453923,15.58872694,135.64,135.59,10.65812554]
["bitfinex","SOLUSD",1763591454115,0.69,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591454309,11.34812554,135.62,135.56,10.65812554]
["bitfinex","SOLUSD",1763591454535,11.34812554,135.62,135.55,0.69]
["bitfinex","SOLUSD",1763591454536,10.65812554,135.61,135.55,10.65812554]
["bitfinex","SOLUSD",1763591454752,10.65812554,135.61,135.51,1.76]
["bitfinex","SOLUSD",1763591454753,11.54882769,135.6,135.51,1.76]
["bitfinex","SOLUSD",1763591454921,5.2847223,135.59,135.54,10.65812554]
["bitfinex","SOLUSD",1763591455133,5.2847223,135.59,135.57,10.65812554]
["bitfinex","SOLUSD",1763591455447,0.69,135.61,135.58,10.65812554]
["bitfinex","SOLUSD",1763591455945,0.69,135.61,135.59,10.65812554]
["bitfinex","SOLUSD",1763591456166,18.81096,135.63,135.59,10.65812554]
["bitfinex","SOLUSD",1763591456323,0.69,135.62,135.58,10.65812554]
["bitfinex","SOLUSD",1763591456644,0.69,135.62,135.59,10.65812554]
["bitfinex","SOLUSD",1763591457158,0.69,135.62,135.58,0.69]
["bitfinex","SOLUSD",1763591457339,0.69,135.62,135.58,11.34812554]
["bitfinex","SOLUSD",1763591457535,0.69,135.62,135.58,10.65812554]
["bitfinex","SOLUSD",1763591458254,0.69,135.62,135.57,12.41812554]
["bitfinex","SOLUSD",1763591458772,11.34812554,135.62,135.57,1.76]
["bitfinex","SOLUSD",1763591459278,0.69,135.61,135.57,1.76]
["bitfinex","SOLUSD",1763591459773,0.69,135.61,135.57,12.41812554]
["bitfinex","SOLUSD",1763591460458,0.69,135.61,135.57,1.76]
["bitfinex","SOLUSD",1763591460656,0.69,135.61,135.57,12.41812554]
["bitfinex","SOLUSD",1763591461282,0.69,135.61,135.56,0.69]
["bitfinex","SOLUSD",1763591461458,0.69,135.61,135.57,10.65812554]
["bitfinex","SOLUSD",1763591462970,5.61842006,135.64,135.6,10.65812554]
["bitfinex","SOLUSD",1763591463151,0.69,135.64,135.6,0.69]
["bitfinex","SOLUSD",1763591463663,0.69,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763591463846,5.96065305,135.66,135.6,0.69]
["bitfinex","SOLUSD",1763591464379,0.69,135.65,135.59,1.76]
["bitfinex","SOLUSD",1763591464564,0.69,135.65,135.59,2.45]
["bitfinex","SOLUSD",1763591464878,5.96123069,135.65,135.59,1.76]
["bitfinex","SOLUSD",1763591465182,18.81096,135.64,135.57,0.69]
["bitfinex","SOLUSD",1763591465352,4.92842006,135.63,135.57,0.69]
["bitfinex","SOLUSD",1763591465675,7.37842006,135.63,135.56,1.76]
["bitfinex","SOLUSD",1763591465891,0.69,135.62,135.56,1.76]
["bitfinex","SOLUSD",1763591467664,5.95885896,135.62,135.56,1.76]
["bitfinex","SOLUSD",1763591467866,0.69,135.62,135.53,0.69]
["bitfinex","SOLUSD",1763591468168,0.69,135.61,135.53,2.45]
["bitfinex","SOLUSD",1763591469055,0.69,135.61,135.54,0.69]
["bitfinex","SOLUSD",1763591470273,4.92842006,135.63,135.54,0.69]
["bitfinex","SOLUSD",1763591470274,4.92842006,135.63,135.54,18.81096]
["bitfinex","SOLUSD",1763591470460,0.69,135.61,135.54,18.81096]
["bitfinex","SOLUSD",1763591470655,0.69,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763591471151,0.69,135.61,135.53,1.76]
["bitfinex","SOLUSD",1763591471347,0.69,135.61,135.54,0.69]
["bitfinex","SOLUSD",1763591471779,18.12096,135.6,135.53,1.76]
["bitfinex","SOLUSD",1763591471968,18.12096,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763591472163,0.69,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763591472361,0.69,135.62,135.54,0.69]
["bitfinex","SOLUSD",1763591472570,0.69,135.61,135.54,0.69]
["bitfinex","SOLUSD",1763591473477,18.12096,135.6,135.54,62.1]
["bitfinex","SOLUSD",1763591473679,0.69,135.59,135.54,62.1]
["bitfinex","SOLUSD",1763591474194,5.60914964,135.59,135.54,62.1]
["bitfinex","SOLUSD",1763591474358,5.60914964,135.59,135.53,1.76]
["bitfinex","SOLUSD",1763591474558,0.69,135.58,135.53,1.76]
["bitfinex","SOLUSD",1763591475010,4.91914964,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763591475159,18.81096,135.62,135.54,0.69]
["bitfinex","SOLUSD",1763591475361,4.91722663,135.61,135.54,18.81096]
["bitfinex","SOLUSD",1763591475566,5.60637169,135.65,135.54,80.91096]
["bitfinex","SOLUSD",1763591475772,0.69,135.64,135.55,0.69]
["bitfinex","SOLUSD",1763591476071,5.95624543,135.65,135.55,62.79]
["bitfinex","SOLUSD",1763591476379,0.69,135.65,135.55,62.79]
["bitfinex","SOLUSD",1763591476579,0.69,135.64,135.56,0.69]
["bitfinex","SOLUSD",1763591476760,0.69,135.64,135.57,1.76]
["bitfinex","SOLUSD",1763591477085,4.91637169,135.66,135.58,9.78882769]
["bitfinex","SOLUSD",1763591477264,0.69,135.67,135.59,0.69]
["bitfinex","SOLUSD",1763591477882,5.96435021,135.67,135.59,0.69]
["bitfinex","SOLUSD",1763591478084,5.27435021,135.67,135.59,0.69]
["bitfinex","SOLUSD",1763591478267,0.69,135.69,135.59,0.69]
["bitfinex","SOLUSD",1763591478472,10.88446176,135.69,135.59,0.69]
["bitfinex","SOLUSD",1763591478784,5.27809007,135.68,135.59,0.69]
["bitfinex","SOLUSD",1763591479173,10.88446176,135.68,135.59,0.69]
["bitfinex","SOLUSD",1763591479480,0.69,135.68,135.59,0.69]
["bitfinex","SOLUSD",1763591479680,0.69,135.68,135.61,18.12096]
["bitfinex","SOLUSD",1763591479882,5.97255291,135.68,135.61,18.12096]
["bitfinex","SOLUSD",1763591480071,4.91637169,135.67,135.62,0.71]
["bitfinex","SOLUSD",1763591480282,4.91637169,135.67,135.63,1.76]
["bitfinex","SOLUSD",1763591480474,6.19686048,135.69,135.63,1.76]
["bitfinex","SOLUSD",1763591480475,5.58637169,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763591480683,4.91637169,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591480884,4.91637169,135.67,135.63,2.47]
["bitfinex","SOLUSD",1763591481074,4.91637169,135.66,135.64,0.71]
["bitfinex","SOLUSD",1763591481296,4.91637169,135.65,135.64,0.71]
["bitfinex","SOLUSD",1763591481796,4.91637169,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591482006,4.91637169,135.64,135.63,2.47]
["bitfinex","SOLUSD",1763591482376,4.91637169,135.64,135.63,1.76]
["bitfinex","SOLUSD",1763591482902,10.21812118,135.64,135.63,1.76]
["bitfinex","SOLUSD",1763591483114,10.88812118,135.64,135.6,2.47]
["bitfinex","SOLUSD",1763591483285,6.19686048,135.65,135.6,63.86]
["bitfinex","SOLUSD",1763591483286,10.21812118,135.63,135.6,63.86]
["bitfinex","SOLUSD",1763591483602,10.22215246,135.62,135.6,63.86]
["bitfinex","SOLUSD",1763591483808,4.91637169,135.61,135.6,63.86]
["bitfinex","SOLUSD",1763591484308,4.91637169,135.61,135.6,64.57]
["bitfinex","SOLUSD",1763591484508,10.2934366,135.61,135.6,64.57]
["bitfinex","SOLUSD",1763591485083,4.91637169,135.61,135.6,64.57]
["bitfinex","SOLUSD",1763591485781,4.9548238,135.63,135.61,57.18362831]
["bitfinex","SOLUSD",1763591485976,8.91251266,135.69,135.61,57.18362831]
["bitfinex","SOLUSD",1763591485977,6.19686048,135.68,135.61,18.83096]
["bitfinex","SOLUSD",1763591486285,5.37714252,135.67,135.62,0.71]
["bitfinex","SOLUSD",1763591486479,5.37714252,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763591486680,5.37714252,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591486877,0.66,135.68,135.63,2.46]
["bitfinex","SOLUSD",1763591487083,5.37692987,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591487297,5.37692987,135.66,135.64,0.7]
["bitfinex","SOLUSD",1763591487501,5.37692987,135.65,135.64,0.7]
["bitfinex","SOLUSD",1763591487693,5.37692987,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591487896,5.37692987,135.66,135.64,0.7]
["bitfinex","SOLUSD",1763591488099,5.37692987,135.65,135.64,0.7]
["bitfinex","SOLUSD",1763591488407,0.66,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591488609,5.37710186,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591488786,5.37710186,135.66,135.64,0.7]
["bitfinex","SOLUSD",1763591488992,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591489204,5.37710121,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591489398,5.37710121,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591489591,5.37710121,135.66,135.64,0.7]
["bitfinex","SOLUSD",1763591489796,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591490110,5.3761277,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591490288,5.3761277,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591490490,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591490708,8.34251266,135.73,135.63,59.64362831]
["bitfinex","SOLUSD",1763591490709,6.03493875,135.68,135.63,59.64362831]
["bitfinex","SOLUSD",1763591490912,5.37493875,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591491117,5.37493875,135.66,135.64,0.7]
["bitfinex","SOLUSD",1763591491297,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591491505,5.3739929,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591492428,5.3739929,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591492585,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591492790,5.3727265,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591493216,5.3727265,135.67,135.64,0.7]
["bitfinex","SOLUSD",1763591493414,0.66,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763591494002,6.03176853,135.69,135.64,57.88362831]
["bitfinex","SOLUSD",1763591494203,5.37176853,135.68,135.64,57.88362831]
["bitfinex","SOLUSD",1763591494411,0.66,135.69,135.64,57.88362831]
["bitfinex","SOLUSD",1763591494804,0.66,135.69,135.64,57.18362831]
["bitfinex","SOLUSD",1763591495031,5.37080906,135.68,135.64,57.18362831]
["bitfinex","SOLUSD",1763591495396,0.66,135.67,135.64,57.18362831]
["bitfinex","SOLUSD",1763591495598,6.03080906,135.67,135.64,57.18362831]
["bitfinex","SOLUSD",1763591495799,5.37080906,135.66,135.64,57.18362831]
["bitfinex","SOLUSD",1763591495999,5.37158862,135.65,135.64,57.18362831]
["bitfinex","SOLUSD",1763591496217,5.37158862,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591496425,0.66,135.66,135.62,0.7]
["bitfinex","SOLUSD",1763591497801,0.66,135.66,135.61,58.94362831]
["bitfinex","SOLUSD",1763591498124,10.98153638,135.66,135.61,58.94362831]
["bitfinex","SOLUSD",1763591498327,5.37138152,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591498619,0.66,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591498824,6.03202232,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591499024,5.37202232,135.64,135.61,59.64362831]
["bitfinex","SOLUSD",1763591499327,5.61056676,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591499512,5.37195153,135.64,135.61,59.64362831]
["bitfinex","SOLUSD",1763591499712,5.61056676,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591499925,5.37239887,135.64,135.61,59.64362831]
["bitfinex","SOLUSD",1763591500106,5.61056676,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591500305,5.37239887,135.64,135.61,59.64362831]
["bitfinex","SOLUSD",1763591500512,5.61056676,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591500722,5.37341952,135.64,135.61,59.64362831]
["bitfinex","SOLUSD",1763591500934,5.61056676,135.65,135.61,59.64362831]
["bitfinex","SOLUSD",1763591501116,5.37348237,135.64,135.61,2.46]
["bitfinex","SOLUSD",1763591501300,5.37348237,135.63,135.61,1.76]
["bitfinex","SOLUSD",1763591501502,4.95056676,135.64,135.59,0.7]
["bitfinex","SOLUSD",1763591501842,5.37432609,135.63,135.59,2.46]
["bitfinex","SOLUSD",1763591502032,6.03432609,135.63,135.59,2.46]
["bitfinex","SOLUSD",1763591502336,0.66,135.63,135.59,2.46]
["bitfinex","SOLUSD",1763591502551,0.66,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591503099,10.98506182,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591503303,5.37449506,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763591503522,5.61056676,135.62,135.59,2.46]
["bitfinex","SOLUSD",1763591503715,5.37539229,135.61,135.59,0.7]
["bitfinex","SOLUSD",1763591503925,5.61056676,135.62,135.59,0.7]
["bitfinex","SOLUSD",1763591504127,5.37539164,135.61,135.59,0.7]
["bitfinex","SOLUSD",1763591504343,5.61056676,135.62,135.59,0.7]
["bitfinex","SOLUSD",1763591504546,5.37562016,135.61,135.59,0.7]
["bitfinex","SOLUSD",1763591504717,5.61056676,135.62,135.59,0.7]
["bitfinex","SOLUSD",1763591504917,5.37562074,135.61,135.57,2.46]
["bitfinex","SOLUSD",1763591505155,5.61056676,135.62,135.58,0.7]
["bitfinex","SOLUSD",1763591505342,5.37577648,135.61,135.58,0.7]
["bitfinex","SOLUSD",1763591505522,0.66,135.61,135.57,1.76]
["bitfinex","SOLUSD",1763591505720,0.66,135.6,135.57,1.76]
["bitfinex","SOLUSD",1763591506261,4.95056676,135.59,135.54,0.7]
["bitfinex","SOLUSD",1763591506426,5.37596487,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763591506630,6.03596487,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763591506828,0.66,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763591507334,6.03662059,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763591507563,4.95056676,135.59,135.54,0.7]
["bitfinex","SOLUSD",1763591507839,5.37618984,135.58,135.54,0.7]
["bitfinex","SOLUSD",1763591508046,5.61056676,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591508346,0.66,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591508639,6.03494082,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591508846,0.66,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591509142,4.95056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591509143,0.66,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591509443,10.985507,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591509651,5.37494024,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591509826,5.61056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591510025,5.37425027,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591510243,5.61056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591510427,5.37403354,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591510750,5.61056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591510921,5.3740964,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591511248,5.61056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591511448,5.37416746,135.6,135.54,0.7]
["bitfinex","SOLUSD",1763591511629,5.61056676,135.61,135.54,0.7]
["bitfinex","SOLUSD",1763591511830,5.37436167,135.6,135.54,57.88362831]
["bitfinex","SOLUSD",1763591512041,5.61056676,135.61,135.54,57.88362831]
["bitfinex","SOLUSD",1763591512351,5.37436167,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591512651,5.63056676,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763591512851,5.37442253,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591513037,5.63056676,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763591513240,5.37442253,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591513441,5.63056676,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763591513736,5.37478498,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591513940,5.63056676,135.61,135.55,0.69]
["bitfinex","SOLUSD",1763591514160,5.37478563,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591514366,5.37478563,135.59,135.54,57.18362831]
["bitfinex","SOLUSD",1763591514533,0.68,135.59,135.54,57.87362831]
["bitfinex","SOLUSD",1763591514737,0.68,135.58,135.54,57.87362831]
["bitfinex","SOLUSD",1763591515329,0.68,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763591515560,6.05363031,135.58,135.54,0.69]
["bitfinex","SOLUSD",1763591515753,5.37142402,135.57,135.53,2.45]
["bitfinex","SOLUSD",1763591515948,0.68,135.57,135.53,2.45]
["bitfinex","SOLUSD",1763591516326,0.68,135.57,135.5,57.38362831]
["bitfinex","SOLUSD",1763591516530,11.0016592,135.57,135.51,0.69]
["bitfinex","SOLUSD",1763591516761,5.37109244,135.56,135.5,0.2]
["bitfinex","SOLUSD",1763591516972,5.37109244,135.55,135.5,0.89]
["bitfinex","SOLUSD",1763591517154,0.68,135.55,135.5,0.89]
["bitfinex","SOLUSD",1763591517327,0.68,135.55,135.51,0.69]
["bitfinex","SOLUSD",1763591519160,0.68,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763591519348,0.68,135.55,135.5,0.89]
["bitfinex","SOLUSD",1763591520437,0.68,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763591520759,5.63056676,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763591520951,5.36410306,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763591521143,6.04410306,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763591521357,0.68,135.53,135.5,0.2]
["bitfinex","SOLUSD",1763591521737,4.95056676,135.56,135.51,0.69]
["bitfinex","SOLUSD",1763591521738,6.03770776,135.55,135.51,0.69]
["bitfinex","SOLUSD",1763591522261,5.35770776,135.55,135.51,0.69]
["bitfinex","SOLUSD",1763591522445,0.68,135.54,135.51,0.69]
["bitfinex","SOLUSD",1763591523567,0.68,135.54,135.5,0.2]
["bitfinex","SOLUSD",1763591523768,0.68,135.54,135.51,0.69]
["bitfinex","SOLUSD",1763591523974,4.95056676,135.56,135.51,57.87362831]
["bitfinex","SOLUSD",1763591524139,6.71056676,135.6,135.51,57.87362831]
["bitfinex","SOLUSD",1763591524341,6.03688602,135.59,135.52,0.69]
["bitfinex","SOLUSD",1763591524838,0.68,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763591525040,6.03688602,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763591525450,0.68,135.57,135.52,0.69]
["bitfinex","SOLUSD",1763591525648,0.68,135.57,135.52,57.87362831]
["bitfinex","SOLUSD",1763591525865,0.68,135.57,135.52,57.18362831]
["bitfinex","SOLUSD",1763591526061,0.68,135.57,135.52,57.87362831]
["bitfinex","SOLUSD",1763591526968,0.68,135.57,135.52,0.69]
["bitfinex","SOLUSD",1763591527471,0.68,135.57,135.5,0.2]
["bitfinex","SOLUSD",1763591527472,18.12096,135.55,135.5,0.2]
["bitfinex","SOLUSD",1763591527976,6.18820846,135.6,135.52,9.78882769]
["bitfinex","SOLUSD",1763591528141,0.68,135.61,135.52,66.972456]
["bitfinex","SOLUSD",1763591528342,0.68,135.61,135.53,2.45]
["bitfinex","SOLUSD",1763591528539,18.80096,135.61,135.53,2.45]
["bitfinex","SOLUSD",1763591528744,10.29694921,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763591529038,4.9388879,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763591529243,0.68,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763591530046,5.6188879,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763591530571,4.9388879,135.59,135.54,0.69]
["bitfinex","SOLUSD",1763591530755,6.03591364,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763591530952,6.03591364,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591531455,0.68,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591531861,0.68,135.57,135.51,2.45]
["bitfinex","SOLUSD",1763591532365,0.68,135.57,135.51,0.69]
["bitfinex","SOLUSD",1763591532867,5.35591364,135.58,135.51,0.69]
["bitfinex","SOLUSD",1763591533565,5.35591364,135.58,135.51,10.47882769]
["bitfinex","SOLUSD",1763591533769,5.35591364,135.58,135.52,0.69]
["bitfinex","SOLUSD",1763591535771,5.35591364,135.58,135.52,57.87362831]
["bitfinex","SOLUSD",1763591536349,5.35591364,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591536874,6.03591364,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591537062,0.68,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591537673,6.04178742,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591538558,10.30067532,135.58,135.53,0.69]
["bitfinex","SOLUSD",1763591538878,5.36178742,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591539272,10.98067532,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591539457,5.36178742,135.56,135.53,0.69]
["bitfinex","SOLUSD",1763591539662,5.6188879,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591539862,5.37017863,135.56,135.53,0.69]
["bitfinex","SOLUSD",1763591540181,5.6188879,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591540369,5.37197697,135.56,135.53,0.69]
["bitfinex","SOLUSD",1763591540672,0.72,135.56,135.52,57.18362831]
["bitfinex","SOLUSD",1763591540974,5.37452376,135.56,135.53,0.69]
["bitfinex","SOLUSD",1763591541150,4.9388879,135.57,135.53,0.69]
["bitfinex","SOLUSD",1763591541346,5.37657626,135.56,135.53,2.45]
["bitfinex","SOLUSD",1763591541551,5.37657626,135.56,135.53,59.63362831]
["bitfinex","SOLUSD",1763591541774,18.84096,135.6,135.54,0.69]
["bitfinex","SOLUSD",1763591541775,4.9388879,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763591542074,4.9388879,135.59,135.54,57.87362831]
["bitfinex","SOLUSD",1763591542375,10.31599845,135.58,135.54,57.87362831]
["bitfinex","SOLUSD",1763591542561,5.37711055,135.57,135.55,0.69]
["bitfinex","SOLUSD",1763591542765,4.9388879,135.58,135.55,0.69]
["bitfinex","SOLUSD",1763591542960,25.02916846,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763591542961,5.37879912,135.57,135.55,0.69]
["bitfinex","SOLUSD",1763591543257,4.9388879,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591543448,4.9388879,135.6,135.56,1.76]
["bitfinex","SOLUSD",1763591543651,10.31965472,135.59,135.57,0.69]
["bitfinex","SOLUSD",1763591543850,10.31965472,135.58,135.57,0.69]
["bitfinex","SOLUSD",1763591544060,5.38076682,135.58,135.57,0.69]
["bitfinex","SOLUSD",1763591544255,10.31965472,135.59,135.57,0.69]
["bitfinex","SOLUSD",1763591544484,10.31965472,135.58,135.57,0.69]
["bitfinex","SOLUSD",1763591544670,5.38076682,135.58,135.56,57.18362831]
["bitfinex","SOLUSD",1763591544854,11.03965472,135.57,135.56,57.18362831]
["bitfinex","SOLUSD",1763591545179,10.31965472,135.57,135.54,0.69]
["bitfinex","SOLUSD",1763591545377,10.31965472,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763591545578,10.31965472,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591545759,5.38076682,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591546163,10.31965472,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591546360,5.38076682,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591546560,10.31965472,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763591546757,10.31965472,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591546957,5.38076682,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591547181,10.31965472,135.56,135.54,0.69]
["bitfinex","SOLUSD",1763591547366,10.31965472,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591547560,5.38076682,135.55,135.54,0.69]
["bitfinex","SOLUSD",1763591547961,11.03965472,135.55,135.53,57.18362831]
["bitfinex","SOLUSD",1763591548279,10.31965472,135.54,135.51,59.66362831]
["bitfinex","SOLUSD",1763591548575,10.31965472,135.53,135.51,59.66362831]
["bitfinex","SOLUSD",1763591548778,10.33328856,135.52,135.51,58.94362831]
["bitfinex","SOLUSD",1763591549075,10.33360204,135.52,135.5,0.2]
["bitfinex","SOLUSD",1763591549265,10.33360204,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763591550278,11.05360204,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763591550585,17.2418105,135.51,135.5,0.2]
["bitfinex","SOLUSD",1763591550881,17.2418105,135.51,135.47,0.2]
["bitfinex","SOLUSD",1763591550882,19.0089729,135.51,135.47,0.2]
["bitfinex","SOLUSD",1763591551182,17.24835151,135.5,135.47,0.2]
["bitfinex","SOLUSD",1763591551384,10.33360204,135.49,135.47,0.2]
["bitfinex","SOLUSD",1763591551568,10.33360204,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763591552073,5.39471414,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763591552773,11.05360204,135.49,135.47,0.2]
["bitfinex","SOLUSD",1763591552976,5.39471414,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763591553168,5.37372033,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763591553798,5.37372033,135.48,135.47,0.92]
["bitfinex","SOLUSD",1763591553996,4.9388879,135.51,135.47,58.10362831]
["bitfinex","SOLUSD",1763591554290,4.9388879,135.53,135.48,0.72]
["bitfinex","SOLUSD",1763591554582,5.37218083,135.52,135.48,57.90362831]
["bitfinex","SOLUSD",1763591554770,4.9388879,135.53,135.48,57.90362831]
["bitfinex","SOLUSD",1763591554974,5.3714238,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591555285,4.9388879,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763591555476,5.37208479,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591555677,4.9388879,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763591555998,5.3720253,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591556171,4.9388879,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763591556488,5.37187305,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591556681,5.37246034,135.51,135.49,0.72]
["bitfinex","SOLUSD",1763591556856,4.9388879,135.54,135.49,0.72]
["bitfinex","SOLUSD",1763591557060,10.31140984,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763591557273,5.372514,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591557486,4.9388879,135.53,135.49,0.72]
["bitfinex","SOLUSD",1763591557688,5.37286203,135.52,135.49,0.72]
["bitfinex","SOLUSD",1763591558686,4.9388879,135.53,135.49,2.48]
["bitfinex","SOLUSD",1763591558888,5.38074988,135.52,135.49,2.48]
["bitfinex","SOLUSD",1763591559182,5.38074988,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763591559792,4.9388879,135.54,135.5,0.72]
["bitfinex","SOLUSD",1763591559986,5.37775507,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763591560286,10.31664297,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763591560474,0.72,135.55,135.5,0.72]
["bitfinex","SOLUSD",1763591560475,5.37775507,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763591560674,4.9388879,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763591560887,5.37610707,135.52,135.5,0.72]
["bitfinex","SOLUSD",1763591561064,4.9388879,135.53,135.5,0.72]
["bitfinex","SOLUSD",1763591561264,4.9388879,135.55,135.5,57.90362831]
["bitfinex","SOLUSD",1763591561470,10.31516153,135.54,135.5,57.90362831]
["bitfinex","SOLUSD",1763591561708,5.37627363,135.53,135.51,0.72]
["bitfinex","SOLUSD",1763591561870,4.9388879,135.54,135.51,57.90362831]
["bitfinex","SOLUSD",1763591562069,5.37627178,135.53,135.52,1.76]
["bitfinex","SOLUSD",1763591562271,4.9388879,135.55,135.52,2.48]
["bitfinex","SOLUSD",1763591562493,5.37743282,135.54,135.53,0.72]
["bitfinex","SOLUSD",1763591562792,10.31632072,135.55,135.53,0.72]
["bitfinex","SOLUSD",1763591562996,5.37743282,135.54,135.53,0.72]
["bitfinex","SOLUSD",1763591563160,10.31632072,135.56,135.53,0.72]
["bitfinex","SOLUSD",1763591563366,10.31681091,135.55,135.53,57.90362831]
["bitfinex","SOLUSD",1763591563567,5.37792301,135.54,135.53,57.90362831]
["bitfinex","SOLUSD",1763591563784,4.9388879,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591563989,24.31570947,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763591563990,5.37804281,135.55,135.54,0.72]
["bitfinex","SOLUSD",1763591564199,10.31693071,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591564369,5.37804281,135.55,135.54,0.72]
["bitfinex","SOLUSD",1763591565069,10.31693071,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591565268,5.37804281,135.55,135.54,0.72]
["bitfinex","SOLUSD",1763591565472,10.31693071,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591565670,5.37804281,135.55,135.54,0.72]
["bitfinex","SOLUSD",1763591566295,10.31693071,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591566492,4.9388879,135.57,135.54,0.72]
["bitfinex","SOLUSD",1763591566700,18.84096,135.58,135.54,0.72]
["bitfinex","SOLUSD",1763591566701,10.32223395,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591566979,4.9388879,135.57,135.54,0.72]
["bitfinex","SOLUSD",1763591567195,10.32248646,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591567396,4.9388879,135.57,135.54,0.72]
["bitfinex","SOLUSD",1763591567695,5.38355958,135.56,135.54,0.72]
["bitfinex","SOLUSD",1763591568203,5.38355958,135.56,135.54,57.90362831]
["bitfinex","SOLUSD",1763591568573,5.38355958,135.56,135.55,0.72]
["bitfinex","SOLUSD",1763591568989,4.9388879,135.57,135.55,59.66362831]
["bitfinex","SOLUSD",1763591569201,4.9388879,135.59,135.56,0.72]
["bitfinex","SOLUSD",1763591569418,10.31821011,135.58,135.56,57.90362831]
["bitfinex","SOLUSD",1763591569703,5.37932221,135.57,135.56,57.18362831]
["bitfinex","SOLUSD",1763591569914,5.37932221,135.57,135.56,57.88362831]
["bitfinex","SOLUSD",1763591570810,4.9388879,135.59,135.56,57.88362831]
["bitfinex","SOLUSD",1763591571009,5.37933346,135.58,135.56,57.88362831]
["bitfinex","SOLUSD",1763591571212,4.9388879,135.59,135.56,57.18362831]
["bitfinex","SOLUSD",1763591571381,10.31726435,135.58,135.56,57.18362831]
["bitfinex","SOLUSD",1763591571581,5.37837645,135.57,135.56,57.18362831]
["bitfinex","SOLUSD",1763591574206,5.37837645,135.57,135.55,2.46]
["bitfinex","SOLUSD",1763591574988,5.37837645,135.57,135.55,1.76]
["bitfinex","SOLUSD",1763591575209,6.07837645,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763591575417,5.37837645,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763591575727,10.31726435,135.56,135.53,2.46]
["bitfinex","SOLUSD",1763591576033,5.37837645,135.55,135.53,2.46]
["bitfinex","SOLUSD",1763591576605,5.37837645,135.55,135.53,0.7]
["bitfinex","SOLUSD",1763591576833,5.37837645,135.55,135.53,2.46]
["bitfinex","SOLUSD",1763591577726,5.37837645,135.55,135.54,0.7]
["bitfinex","SOLUSD",1763591578212,10.31726435,135.57,135.54,0.7]
["bitfinex","SOLUSD",1763591578406,10.31726435,135.56,135.54,0.7]
["bitfinex","SOLUSD",1763591578611,5.37837645,135.55,135.54,0.7]
["bitfinex","SOLUSD",1763591580224,0.7,135.57,135.54,62.8]
["bitfinex","SOLUSD",1763591580225,5.37837645,135.56,135.54,62.8]
["bitfinex","SOLUSD",1763591580633,4.9388879,135.58,135.55,0.7]
["bitfinex","SOLUSD",1763591580925,5.44881757,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591581131,4.9388879,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763591581132,10.38770547,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591581331,5.44881757,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591582716,10.38770547,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591582916,5.44881757,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591584422,5.44881757,135.57,135.56,2.46]
["bitfinex","SOLUSD",1763591585227,4.9388879,135.6,135.56,2.46]
["bitfinex","SOLUSD",1763591585428,5.44322809,135.59,135.57,0.7]
["bitfinex","SOLUSD",1763591587339,5.44322809,135.59,135.56,63.86]
["bitfinex","SOLUSD",1763591587638,5.44322809,135.59,135.56,64.56]
["bitfinex","SOLUSD",1763591588038,5.44145106,135.58,135.56,64.56]
["bitfinex","SOLUSD",1763591588237,5.6388879,135.6,135.56,2.46]
["bitfinex","SOLUSD",1763591588422,5.44121323,135.59,135.56,2.46]
["bitfinex","SOLUSD",1763591588737,5.44172379,135.58,135.57,0.7]
["bitfinex","SOLUSD",1763591588922,5.44172379,135.59,135.57,0.7]
["bitfinex","SOLUSD",1763591589124,5.44172379,135.58,135.57,0.7]
["bitfinex","SOLUSD",1763591589319,10.38061169,135.59,135.57,0.7]
["bitfinex","SOLUSD",1763591589530,5.44172379,135.58,135.57,0.7]
["bitfinex","SOLUSD",1763591590258,5.44172379,135.59,135.57,0.7]
["bitfinex","SOLUSD",1763591593139,5.44172379,135.59,135.56,2.46]
["bitfinex","SOLUSD",1763591593375,5.44172379,135.59,135.56,0.7]
["bitfinex","SOLUSD",1763591594359,6.14172379,135.59,135.56,0.7]
["bitfinex","SOLUSD",1763591595439,4.9388879,135.6,135.56,62.8]
["bitfinex","SOLUSD",1763591595641,4.9388879,135.61,135.56,62.8]
["bitfinex","SOLUSD",1763591595841,5.44528946,135.6,135.57,0.7]
["bitfinex","SOLUSD",1763591596141,4.9388879,135.63,135.57,62.8]
["bitfinex","SOLUSD",1763591596341,5.44734471,135.62,135.57,62.8]
["bitfinex","SOLUSD",1763591596558,5.44734471,135.61,135.58,0.7]
["bitfinex","SOLUSD",1763591596759,6.89474947,135.65,135.58,0.7]
["bitfinex","SOLUSD",1763591596760,4.9388879,135.64,135.59,1.76]
["bitfinex","SOLUSD",1763591596973,10.38598032,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763591597155,5.44709242,135.62,135.6,0.7]
["bitfinex","SOLUSD",1763591597357,5.44709242,135.61,135.6,62.8]
["bitfinex","SOLUSD",1763591598375,10.38598032,135.62,135.6,62.8]
["bitfinex","SOLUSD",1763591598580,5.44709242,135.61,135.6,62.1]
["bitfinex","SOLUSD",1763591598780,5.44709242,135.62,135.6,62.1]
["bitfinex","SOLUSD",1763591598973,10.38598032,135.62,135.6,62.1]
["bitfinex","SOLUSD",1763591599173,5.44709242,135.61,135.6,62.8]
["bitfinex","SOLUSD",1763591599379,5.44709242,135.61,135.6,62.1]
["bitfinex","SOLUSD",1763591599986,5.44709242,135.61,135.6,62.79]
["bitfinex","SOLUSD",1763591600288,4.9388879,135.63,135.6,62.79]
["bitfinex","SOLUSD",1763591600589,5.45067619,135.62,135.61,0.69]
["bitfinex","SOLUSD",1763591600880,10.38956409,135.64,135.61,62.79]
["bitfinex","SOLUSD",1763591601184,10.38737119,135.63,135.61,62.79]
["bitfinex","SOLUSD",1763591601361,5.44848329,135.62,135.61,62.1]
["bitfinex","SOLUSD",1763591601868,10.38737119,135.64,135.61,62.79]
["bitfinex","SOLUSD",1763591602069,5.44797132,135.63,135.62,2.45]
["bitfinex","SOLUSD",1763591602270,5.6088879,135.66,135.63,0.69]
["bitfinex","SOLUSD",1763591602484,10.38767448,135.65,135.63,62.79]
["bitfinex","SOLUSD",1763591602676,5.44878658,135.64,135.63,62.79]
["bitfinex","SOLUSD",1763591605602,0.1,135.69,135.63,62.79]
["bitfinex","SOLUSD",1763591605603,4.9388879,135.67,135.63,62.79]
["bitfinex","SOLUSD",1763591605806,4.9388879,135.68,135.64,0.7]
["bitfinex","SOLUSD",1763591606010,5.44073093,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763591606397,5.0388879,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591606591,5.43770802,135.68,135.66,0.7]
["bitfinex","SOLUSD",1763591607111,0.1,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591607297,0.82,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591607491,5.53370631,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591607692,6.25370631,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591607894,5.53370631,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591609219,0.1,135.69,135.66,0.7]
["bitfinex","SOLUSD",1763591610105,0.1,135.69,135.66,62.8]
["bitfinex","SOLUSD",1763591610309,0.1,135.69,135.67,0.7]
["bitfinex","SOLUSD",1763591610622,0.1,135.69,135.68,1.76]
["bitfinex","SOLUSD",1763591611020,0.1,135.69,135.68,2.46]
["bitfinex","SOLUSD",1763591611224,0.1,135.69,135.68,12.24882769]
["bitfinex","SOLUSD",1763591611398,0.1,135.69,135.68,92.46978769]
["bitfinex","SOLUSD",1763591619732,0.1,135.73,135.72,27.90978769]
["bitfinex","SOLUSD",1763591619928,0.1,135.73,135.72,91.66978769]
["bitfinex","SOLUSD",1763591620155,0.1,135.73,135.72,92.36978769]
["bitfinex","SOLUSD",1763591623112,0.1,135.73,135.72,62.0]
["bitfinex","SOLUSD",1763591623312,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591626451,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591627755,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591628458,0.1,135.73,135.72,74.24882769]
["bitfinex","SOLUSD",1763591629544,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591632136,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591632322,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591633369,0.79,135.73,135.72,62.0]
["bitfinex","SOLUSD",1763591633544,0.79,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591636226,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591636426,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591637041,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591638632,0.1,135.73,135.72,62.0]
["bitfinex","SOLUSD",1763591638933,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591640144,0.79,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591640351,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591641144,0.79,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591641347,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591641959,0.79,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591642944,0.1,135.73,135.72,63.76]
["bitfinex","SOLUSD",1763591643271,0.1,135.73,135.72,64.46]
["bitfinex","SOLUSD",1763591644561,0.1,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763591646434,10.4622154,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763591647865,5.5436656,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763591648157,10.4622154,135.73,135.72,1.76]
["bitfinex","SOLUSD",1763591648543,10.4622154,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591649278,11.1522154,135.73,135.66,15.2186847]
["bitfinex","SOLUSD",1763591649568,11.0522154,135.72,135.67,2.46]
["bitfinex","SOLUSD",1763591649745,10.3622154,135.71,135.67,2.46]
["bitfinex","SOLUSD",1763591649945,0.1,135.73,135.68,1.4370283]
["bitfinex","SOLUSD",1763591650138,10.40843712,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763591650334,10.40843712,135.72,135.67,1.76]
["bitfinex","SOLUSD",1763591650335,10.41306984,135.71,135.67,1.76]
["bitfinex","SOLUSD",1763591650562,10.41888682,135.7,135.68,0.7]
["bitfinex","SOLUSD",1763591650864,0.69,135.7,135.67,2.46]
["bitfinex","SOLUSD",1763591651044,0.69,135.71,135.67,2.46]
["bitfinex","SOLUSD",1763591651234,10.41902338,135.7,135.67,2.46]
["bitfinex","SOLUSD",1763591651437,0.69,135.71,135.67,2.46]
["bitfinex","SOLUSD",1763591651635,11.1141488,135.7,135.67,2.46]
["bitfinex","SOLUSD",1763591651853,10.42560306,135.69,135.67,2.46]
["bitfinex","SOLUSD",1763591652047,5.46474246,135.68,135.67,2.46]
["bitfinex","SOLUSD",1763591652963,0.69,135.72,135.67,2.46]
["bitfinex","SOLUSD",1763591653262,11.11845546,135.71,135.68,0.7]
["bitfinex","SOLUSD",1763591653440,10.42845546,135.7,135.68,0.7]
["bitfinex","SOLUSD",1763591653641,10.42845546,135.69,135.68,0.7]
["bitfinex","SOLUSD",1763591654067,10.42845546,135.69,135.67,2.46]
["bitfinex","SOLUSD",1763591654265,0.69,135.71,135.67,2.46]
["bitfinex","SOLUSD",1763591654467,10.4376098,135.7,135.67,2.46]
["bitfinex","SOLUSD",1763591654670,10.4376098,135.69,135.67,2.46]
["bitfinex","SOLUSD",1763591654850,0.69,135.71,135.67,2.46]
["bitfinex","SOLUSD",1763591655195,6.24818726,135.73,135.68,0.7]
["bitfinex","SOLUSD",1763591655196,10.43760848,135.7,135.68,0.7]
["bitfinex","SOLUSD",1763591655374,5.4705964,135.69,135.68,0.7]
["bitfinex","SOLUSD",1763591655676,4.96799954,135.7,135.68,0.7]
["bitfinex","SOLUSD",1763591655872,5.47185903,135.69,135.68,0.7]
["bitfinex","SOLUSD",1763591656074,10.43985902,135.7,135.68,0.7]
["bitfinex","SOLUSD",1763591656277,6.24818726,135.73,135.68,0.7]
["bitfinex","SOLUSD",1763591656566,10.4398572,135.72,135.68,62.8]
["bitfinex","SOLUSD",1763591656739,0.1,135.73,135.69,0.7]
["bitfinex","SOLUSD",1763591656944,10.43826534,135.72,135.7,1.76]
["bitfinex","SOLUSD",1763591657151,0.1,135.73,135.7,1.76]
["bitfinex","SOLUSD",1763591657362,5.47119558,135.72,135.71,0.7]
["bitfinex","SOLUSD",1763591657570,5.47119558,135.72,135.71,62.8]
["bitfinex","SOLUSD",1763591657776,0.1,135.73,135.71,62.8]
["bitfinex","SOLUSD",1763591662696,10.48265938,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591662881,0.1,135.73,135.72,0.71]
["bitfinex","SOLUSD",1763591663078,10.48265813,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591663382,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591663580,10.48266138,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591663778,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591663985,10.48266138,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591664163,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591664364,10.48264569,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591664563,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591664792,5.06763535,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591665089,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591665387,5.57012301,135.73,135.72,0.71]
["bitfinex","SOLUSD",1763591665585,5.57012301,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591665786,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591666193,5.0681513,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591666376,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591667076,5.06861468,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591667393,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591667570,5.06938821,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591667764,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591667985,5.06938821,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591668183,0.1,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591668383,5.06938821,135.73,135.71,62.81]
["bitfinex","SOLUSD",1763591671473,5.06938821,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591671673,5.57293615,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591671880,10.54232436,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591672082,5.57293615,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591672275,10.54232436,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591672480,5.57293615,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591672710,10.54232436,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591672990,5.57293615,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591673301,10.54232436,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591673484,5.57293615,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591673688,10.54232436,135.73,135.72,0.68]
["bitfinex","SOLUSD",1763591674002,5.57293615,135.73,135.72,2.44]
["bitfinex","SOLUSD",1763591674202,10.54232436,135.73,135.72,2.44]
["bitfinex","SOLUSD",1763591674388,5.57293615,135.73,135.72,2.44]
["bitfinex","SOLUSD",1763591674587,10.54232436,135.73,135.72,2.44]
["bitfinex","SOLUSD",1763591674786,5.57338044,135.73,135.72,2.44]
["bitfinex","SOLUSD",1763591675088,10.54276865,135.73,135.72,64.54]
["bitfinex","SOLUSD",1763591675399,5.57338044,135.73,135.72,64.54]
["bitfinex","SOLUSD",1763591679300,6.24338044,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591679610,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591680290,10.54439878,135.73,135.72,64.54]
["bitfinex","SOLUSD",1763591680683,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591683079,10.54439878,135.73,135.72,64.54]
["bitfinex","SOLUSD",1763591683281,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591683589,10.54439878,135.73,135.72,64.54]
["bitfinex","SOLUSD",1763591684794,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591687824,5.57338044,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591687998,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591688205,5.57338044,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591688492,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591688816,5.57338044,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591689024,10.54439878,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591689310,5.57338044,135.73,135.72,63.86]
["bitfinex","SOLUSD",1763591689498,5.57338044,135.73,135.71,0.68]
["bitfinex","SOLUSD",1763591689499,11.21439878,135.73,135.71,1.76]
["bitfinex","SOLUSD",1763591689807,11.11439878,135.72,135.71,1.76]
["bitfinex","SOLUSD",1763591690391,11.11465702,135.72,135.71,1.76]
["bitfinex","SOLUSD",1763591693688,11.11534372,135.72,135.71,1.76]
["bitfinex","SOLUSD",1763591694800,11.11534372,135.72,135.65,80.22096]
["bitfinex","SOLUSD",1763591695008,11.10534372,135.71,135.67,0.66]
["bitfinex","SOLUSD",1763591695230,10.44400066,135.7,135.66,1.76]
["bitfinex","SOLUSD",1763591695413,10.41827315,135.69,135.66,2.42]
["bitfinex","SOLUSD",1763591695614,5.62993352,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591695914,0.66,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591696120,6.10834089,135.68,135.66,63.86]
["bitfinex","SOLUSD",1763591696417,0.66,135.68,135.66,63.86]
["bitfinex","SOLUSD",1763591697302,10.4178489,135.7,135.66,63.86]
["bitfinex","SOLUSD",1763591697496,11.0778489,135.69,135.66,63.86]
["bitfinex","SOLUSD",1763591697703,0.66,135.69,135.66,63.86]
["bitfinex","SOLUSD",1763591697910,0.66,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591698095,5.63054253,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591698296,0.66,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591698704,5.63054253,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591698909,5.44701314,135.68,135.66,64.52]
["bitfinex","SOLUSD",1763591700319,0.66,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591700823,5.63054253,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591700999,0.66,135.69,135.66,64.52]
["bitfinex","SOLUSD",1763591701396,5.44575653,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763591701610,0.66,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763591701811,6.10655058,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763591702002,0.66,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763591702194,6.10655058,135.67,135.66,63.86]
["bitfinex","SOLUSD",1763591702736,11.07709311,135.67,135.66,63.86]
["bitfinex","SOLUSD",1763591702921,6.10655058,135.67,135.66,63.86]
["bitfinex","SOLUSD",1763591703122,11.07709311,135.67,135.66,63.86]
["bitfinex","SOLUSD",1763591703298,6.10655058,135.67,135.66,63.86]
["bitfinex","SOLUSD",1763591703500,11.07709311,135.67,135.63,62.1]
["bitfinex","SOLUSD",1763591703828,11.07709311,135.66,135.63,1.76]
["bitfinex","SOLUSD",1763591704121,10.41709311,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591704305,0.66,135.65,135.63,1.76]
["bitfinex","SOLUSD",1763591704617,6.09879164,135.64,135.63,1.76]
["bitfinex","SOLUSD",1763591705001,11.06933417,135.64,135.59,1.76]
["bitfinex","SOLUSD",1763591705207,6.09879164,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763591705622,6.09879164,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591705794,0.66,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591705998,4.97054253,135.65,135.59,1.76]
["bitfinex","SOLUSD",1763591705999,0.66,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763591706801,10.39916423,135.64,135.59,1.76]
["bitfinex","SOLUSD",1763591707009,5.4286217,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763591707212,5.4286217,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591707410,11.05916423,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591707614,6.0886217,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763591708008,0.66,135.6,135.59,1.76]
["bitfinex","SOLUSD",1763591708416,0.66,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763591708611,18.78096,135.6,135.55,0.2]
["bitfinex","SOLUSD",1763591708823,10.39916423,135.59,135.55,0.2]
["bitfinex","SOLUSD",1763591709120,5.4286217,135.58,135.55,0.2]
["bitfinex","SOLUSD",1763591709304,0.66,135.58,135.55,0.2]
["bitfinex","SOLUSD",1763591709527,0.66,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763591709833,10.38281259,135.59,135.55,0.86]
["bitfinex","SOLUSD",1763591709834,5.63054253,135.59,135.55,0.86]
["bitfinex","SOLUSD",1763591710005,0.66,135.61,135.56,0.66]
["bitfinex","SOLUSD",1763591710731,0.66,135.65,135.57,9.78882769]
["bitfinex","SOLUSD",1763591710906,0.66,135.65,135.58,1.76]
["bitfinex","SOLUSD",1763591711104,18.78096,135.65,135.58,2.42]
["bitfinex","SOLUSD",1763591711328,18.78096,135.65,135.59,0.66]
["bitfinex","SOLUSD",1763591711518,0.66,135.65,135.59,0.66]
["bitfinex","SOLUSD",1763591711928,18.78096,135.65,135.59,0.66]
["bitfinex","SOLUSD",1763591712141,18.12096,135.64,135.59,0.66]
["bitfinex","SOLUSD",1763591712423,18.78096,135.64,135.59,0.66]
["bitfinex","SOLUSD",1763591715916,18.12096,135.67,135.59,62.76]
["bitfinex","SOLUSD",1763591716111,10.32121981,135.66,135.59,62.76]
["bitfinex","SOLUSD",1763591716431,18.78096,135.67,135.6,0.66]
["bitfinex","SOLUSD",1763591716630,5.39728191,135.66,135.6,62.76]
["bitfinex","SOLUSD",1763591717128,6.05728191,135.66,135.61,0.66]
["bitfinex","SOLUSD",1763591717330,6.05728191,135.66,135.62,1.76]
["bitfinex","SOLUSD",1763591718336,0.66,135.66,135.62,2.42]
["bitfinex","SOLUSD",1763591719229,6.0570337,135.66,135.62,2.42]
["bitfinex","SOLUSD",1763591720028,0.66,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591720236,6.05703304,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591720434,0.66,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591724839,11.02556676,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591725022,5.5861579,135.66,135.62,64.58]
["bitfinex","SOLUSD",1763591725324,5.6361579,135.66,135.62,64.58]
["bitfinex","SOLUSD",1763591725526,5.6361579,135.66,135.62,63.86]
["bitfinex","SOLUSD",1763591725726,5.6361579,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591728543,0.71,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591728731,6.15425785,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591729030,11.08489893,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591729231,5.64064108,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591730116,5.44749729,135.65,135.63,0.72]
["bitfinex","SOLUSD",1763591730431,5.64064108,135.66,135.63,0.72]
["bitfinex","SOLUSD",1763591730619,6.15796886,135.65,135.62,63.86]
["bitfinex","SOLUSD",1763591730827,6.15796886,135.65,135.62,1.76]
["bitfinex","SOLUSD",1763591731038,0.71,135.64,135.62,1.76]
["bitfinex","SOLUSD",1763591733437,24.28403634,135.64,135.58,0.69]
["bitfinex","SOLUSD",1763591733640,10.38371742,135.63,135.59,1.76]
["bitfinex","SOLUSD",1763591733850,5.45307634,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591734027,6.16307634,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763591735142,5.45860295,135.61,135.59,2.45]
["bitfinex","SOLUSD",1763591735342,0.71,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763591735548,0.71,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591735860,6.1700186,135.62,135.59,2.45]
["bitfinex","SOLUSD",1763591736064,6.1700186,135.62,135.59,1.76]
["bitfinex","SOLUSD",1763591736355,6.1700186,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763591736768,6.1700186,135.6,135.56,0.69]
["bitfinex","SOLUSD",1763591737068,5.4600186,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763591737248,11.10065968,135.59,135.56,1.76]
["bitfinex","SOLUSD",1763591737453,5.4600186,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591737665,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591737864,5.4600186,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591738068,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591738264,5.4600186,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591738448,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591738641,5.4600186,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591738873,5.4600186,135.57,135.56,2.45]
["bitfinex","SOLUSD",1763591739058,5.4600186,135.58,135.56,2.45]
["bitfinex","SOLUSD",1763591739256,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591739458,6.1700186,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591739656,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591739858,6.1700186,135.58,135.56,2.45]
["bitfinex","SOLUSD",1763591740058,5.4600186,135.57,135.56,2.45]
["bitfinex","SOLUSD",1763591740448,10.39065968,135.58,135.56,1.76]
["bitfinex","SOLUSD",1763591740664,5.4600186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591741452,0.71,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591741650,6.1700186,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591742278,0.71,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763591742580,11.10065968,135.57,135.55,0.2]
["bitfinex","SOLUSD",1763591742882,10.39065968,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591743048,11.10065968,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591745376,17.31475541,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591749183,19.07475541,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591750489,12.86065968,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591750872,17.31475541,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591751084,37.19571541,135.56,135.55,0.2]
["bitfinex","SOLUSD",1763591751385,9.78882769,135.55,135.54,0.2]
["bitfinex","SOLUSD",1763591751558,18.12096,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591751765,30.27161968,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591751965,40.77044737,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591753260,46.95154917,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591753666,40.77044737,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591753883,49.01021725,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591754083,71.55321289,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591754288,73.55321288,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591755271,65.31070022,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591756186,61.55070023,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591756368,63.31070023,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763591757805,18.12096,135.49,135.47,0.2]
["bitfinex","SOLUSD",1763591757965,18.12096,135.49,135.45,0.2]
["bitfinex","SOLUSD",1763591757966,27.90978769,135.46,135.45,0.2]
["bitfinex","SOLUSD",1763591758167,41.28772489,135.46,135.41,0.2]
["bitfinex","SOLUSD",1763591758390,18.12096,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591758590,25.33823582,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591758898,30.8088769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591759284,30.2688769,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591759602,40.59770459,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591759773,42.59770458,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591759979,48.74051973,135.42,135.41,0.2]
["bitfinex","SOLUSD",1763591760212,48.74051973,135.42,135.38,0.2]
["bitfinex","SOLUSD",1763591760213,18.12096,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763591760370,18.12096,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763591760371,38.29770459,135.39,135.38,0.1]
["bitfinex","SOLUSD",1763591760571,46.63812638,135.39,135.32,0.69]
["bitfinex","SOLUSD",1763591760798,20.61674459,135.38,135.32,0.69]
["bitfinex","SOLUSD",1763591760988,5.95050617,135.46,135.32,0.69]
["bitfinex","SOLUSD",1763591760989,10.3879169,135.37,135.32,0.69]
["bitfinex","SOLUSD",1763591761194,4.93064108,135.41,135.32,0.69]
["bitfinex","SOLUSD",1763591761378,21.29989056,135.44,135.32,0.69]
["bitfinex","SOLUSD",1763591761570,18.12096,135.41,135.32,0.69]
["bitfinex","SOLUSD",1763591761791,18.12096,135.41,135.32,2.45]
["bitfinex","SOLUSD",1763591762192,18.12096,135.41,135.33,0.69]
["bitfinex","SOLUSD",1763591762499,18.12096,135.41,135.33,18.81096]
["bitfinex","SOLUSD",1763591762698,18.12096,135.41,135.34,0.69]
["bitfinex","SOLUSD",1763591767299,18.12096,135.43,135.34,0.69]
["bitfinex","SOLUSD",1763591768113,18.12096,135.44,135.35,27.90978769]
["bitfinex","SOLUSD",1763591768287,4.89254965,135.43,135.35,27.90978769]
["bitfinex","SOLUSD",1763591768479,18.12096,135.44,135.36,0.69]
["bitfinex","SOLUSD",1763591769682,18.12096,135.44,135.37,1.76]
["bitfinex","SOLUSD",1763591769883,18.12096,135.46,135.37,1.76]
["bitfinex","SOLUSD",1763591770083,4.89088451,135.45,135.38,0.69]
["bitfinex","SOLUSD",1763591773205,4.89088451,135.45,135.38,62.79]
["bitfinex","SOLUSD",1763591773389,4.89088451,135.45,135.39,0.69]
["bitfinex","SOLUSD",1763591775219,5.33268244,135.44,135.39,0.69]
["bitfinex","SOLUSD",1763591776607,0.44,135.43,135.38,62.1]
["bitfinex","SOLUSD",1763591776798,10.66356695,135.43,135.38,62.1]
["bitfinex","SOLUSD",1763591776999,5.33268244,135.42,135.38,62.79]
["bitfinex","SOLUSD",1763591777520,5.33632128,135.41,135.38,62.79]
["bitfinex","SOLUSD",1763591777722,5.33088451,135.43,135.38,0.69]
["bitfinex","SOLUSD",1763591778020,5.33582839,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591778223,5.77582839,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591779222,10.6667129,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591779408,5.33582839,135.41,135.38,0.69]
["bitfinex","SOLUSD",1763591780423,5.33088451,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591780726,5.34223497,135.41,135.38,0.69]
["bitfinex","SOLUSD",1763591781299,28.79407948,135.41,135.37,2.47]
["bitfinex","SOLUSD",1763591781501,10.23311948,135.4,135.37,1.76]
["bitfinex","SOLUSD",1763591781805,4.89088451,135.4,135.38,0.71]
["bitfinex","SOLUSD",1763591782416,4.89088451,135.4,135.36,0.71]
["bitfinex","SOLUSD",1763591782617,10.23796034,135.39,135.36,0.71]
["bitfinex","SOLUSD",1763591782930,5.34707583,135.38,135.36,0.71]
["bitfinex","SOLUSD",1763591783433,16.81838213,135.37,135.32,0.71]
["bitfinex","SOLUSD",1763591783608,10.23796034,135.36,135.32,0.71]
["bitfinex","SOLUSD",1763591783801,10.23796034,135.35,135.32,0.71]
["bitfinex","SOLUSD",1763591784011,10.23796034,135.35,135.3,1.76]
["bitfinex","SOLUSD",1763591784012,10.23796034,135.34,135.3,1.76]
["bitfinex","SOLUSD",1763591784202,6.14042179,135.36,135.32,0.71]
["bitfinex","SOLUSD",1763591784203,5.34792148,135.33,135.32,0.71]
["bitfinex","SOLUSD",1763591785428,10.23880599,135.34,135.32,0.71]
["bitfinex","SOLUSD",1763591785602,6.58042179,135.36,135.32,0.71]
["bitfinex","SOLUSD",1763591785603,5.34792148,135.33,135.32,0.71]
["bitfinex","SOLUSD",1763591785808,4.89088451,135.34,135.32,0.71]
["bitfinex","SOLUSD",1763591786009,4.89088451,135.35,135.32,0.71]
["bitfinex","SOLUSD",1763591786326,18.48502531,135.44,135.32,0.71]
["bitfinex","SOLUSD",1763591786327,4.89088451,135.37,135.32,18.83096]
["bitfinex","SOLUSD",1763591786515,5.35218817,135.36,135.32,18.83096]
["bitfinex","SOLUSD",1763591786704,4.89088451,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591786904,5.35193718,135.36,135.33,0.72]
["bitfinex","SOLUSD",1763591787108,4.89088451,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591787305,10.24269826,135.36,135.33,0.72]
["bitfinex","SOLUSD",1763591787605,4.89088451,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763591787908,10.24629191,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591788106,5.3554074,135.36,135.33,0.72]
["bitfinex","SOLUSD",1763591788320,4.89088451,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591788529,4.89088451,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763591788723,10.24878907,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591788899,4.89088451,135.39,135.33,0.72]
["bitfinex","SOLUSD",1763591789102,10.24904144,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763591789318,10.24904144,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591789528,4.89088451,135.38,135.33,0.72]
["bitfinex","SOLUSD",1763591789723,10.25187795,135.37,135.33,0.72]
["bitfinex","SOLUSD",1763591789928,4.89088451,135.39,135.33,0.72]
["bitfinex","SOLUSD",1763591790231,5.36052873,135.38,135.34,1.76]
["bitfinex","SOLUSD",1763591790706,4.89088451,135.39,135.35,0.72]
["bitfinex","SOLUSD",1763591791036,5.36271583,135.38,135.35,0.72]
["bitfinex","SOLUSD",1763591791338,4.89088451,135.39,135.35,0.72]
["bitfinex","SOLUSD",1763591791626,4.89088451,135.41,135.35,0.72]
["bitfinex","SOLUSD",1763591791826,10.25796838,135.4,135.35,0.72]
["bitfinex","SOLUSD",1763591792001,4.89088451,135.42,135.35,0.72]
["bitfinex","SOLUSD",1763591792207,9.78882769,135.44,135.35,0.72]
["bitfinex","SOLUSD",1763591792208,10.25837177,135.41,135.35,0.72]
["bitfinex","SOLUSD",1763591792409,4.89088451,135.43,135.35,0.72]
["bitfinex","SOLUSD",1763591792609,10.26125545,135.42,135.35,0.72]
["bitfinex","SOLUSD",1763591792932,10.26125545,135.41,135.36,9.78882769]
["bitfinex","SOLUSD",1763591793137,4.89088451,135.43,135.36,9.78882769]
["bitfinex","SOLUSD",1763591793428,10.26199276,135.42,135.37,0.72]
["bitfinex","SOLUSD",1763591793640,10.26199276,135.41,135.38,1.76]
["bitfinex","SOLUSD",1763591793814,4.89088451,135.43,135.38,1.76]
["bitfinex","SOLUSD",1763591794136,10.26554389,135.42,135.39,0.72]
["bitfinex","SOLUSD",1763591794325,5.37465938,135.41,135.39,62.82]
["bitfinex","SOLUSD",1763591794526,4.89088451,135.42,135.39,62.82]
["bitfinex","SOLUSD",1763591794829,5.38049063,135.41,135.4,0.72]
["bitfinex","SOLUSD",1763591795004,10.27137514,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591795205,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591795405,10.27603978,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591795616,10.27603978,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591795807,18.12096,135.46,135.4,0.72]
["bitfinex","SOLUSD",1763591795808,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591796014,10.2756531,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591796230,5.38476859,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591796427,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591796607,10.27946829,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591796808,5.38858378,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591797008,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591797210,10.28129067,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591797518,10.28129067,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591797712,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591797920,10.28739949,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591798103,10.28739949,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591798312,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591798615,10.29102849,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591798825,10.29102849,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591799115,6.14042179,135.45,135.4,0.72]
["bitfinex","SOLUSD",1763591799116,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591799315,10.2897728,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591799517,10.2897728,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591799726,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591800038,10.29109311,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591800217,10.29150366,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591800532,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591800733,10.29242676,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591800939,5.40154225,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591801240,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591801425,4.89088451,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591801627,4.89088451,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591801921,4.89088451,135.44,135.4,0.72]
["bitfinex","SOLUSD",1763591802131,4.89088451,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591802438,11.0313063,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591802619,4.89088451,135.41,135.4,0.72]
["bitfinex","SOLUSD",1763591803241,4.89088451,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591803447,4.89088451,135.41,135.4,0.72]
["bitfinex","SOLUSD",1763591803747,4.89088451,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591803922,4.89088451,135.41,135.4,0.72]
["bitfinex","SOLUSD",1763591804238,4.89088451,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591804434,6.14042179,135.43,135.4,0.72]
["bitfinex","SOLUSD",1763591804435,4.89088451,135.41,135.4,0.72]
["bitfinex","SOLUSD",1763591804622,4.89088451,135.42,135.4,0.72]
["bitfinex","SOLUSD",1763591804817,6.14042179,135.43,135.39,1.76]
["bitfinex","SOLUSD",1763591804818,4.89088451,135.41,135.39,1.76]
["bitfinex","SOLUSD",1763591805134,4.89088451,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591805355,4.89088451,135.42,135.39,2.43]
["bitfinex","SOLUSD",1763591805542,4.89088451,135.41,135.39,2.43]
["bitfinex","SOLUSD",1763591805742,4.89088451,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591805914,5.3606266,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591806119,10.25151111,135.41,135.39,2.43]
["bitfinex","SOLUSD",1763591806424,5.3606266,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591806629,10.25151111,135.41,135.39,2.43]
["bitfinex","SOLUSD",1763591806833,5.3606266,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591807852,10.25151111,135.41,135.39,2.43]
["bitfinex","SOLUSD",1763591808023,5.3606266,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591808220,5.3606266,135.41,135.39,2.43]
["bitfinex","SOLUSD",1763591808540,5.3606266,135.4,135.39,2.43]
["bitfinex","SOLUSD",1763591808734,5.3606266,135.41,135.39,64.53]
["bitfinex","SOLUSD",1763591808942,5.3606266,135.4,135.39,64.53]
["bitfinex","SOLUSD",1763591809125,5.3606266,135.41,135.39,64.53]
["bitfinex","SOLUSD",1763591809437,5.3606266,135.4,135.39,64.53]
["bitfinex","SOLUSD",1763591809641,4.89088451,135.42,135.39,64.53]
["bitfinex","SOLUSD",1763591809642,5.3606266,135.41,135.39,64.53]
["bitfinex","SOLUSD",1763591810144,5.3606266,135.41,135.39,63.86]
["bitfinex","SOLUSD",1763591811833,5.3606266,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591812041,10.25151111,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591812248,5.3606266,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591812542,10.25151111,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591812850,5.3606266,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591813223,10.25151111,135.41,135.39,63.86]
["bitfinex","SOLUSD",1763591813423,5.3606266,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591813823,10.25151111,135.41,135.39,63.86]
["bitfinex","SOLUSD",1763591814024,5.3606266,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591814327,18.12096,135.41,135.4,0.7]
["bitfinex","SOLUSD",1763591814644,28.37108595,135.41,135.4,0.7]
["bitfinex","SOLUSD",1763591816455,10.25012595,135.41,135.4,0.7]
["bitfinex","SOLUSD",1763591816656,5.35924144,135.41,135.4,0.7]
["bitfinex","SOLUSD",1763591820664,5.35924144,135.41,135.4,62.8]
["bitfinex","SOLUSD",1763591821445,5.35924144,135.41,135.34,9.78882769]
["bitfinex","SOLUSD",1763591821446,23.48020144,135.41,135.34,71.88882769]
["bitfinex","SOLUSD",1763591821650,23.48020144,135.41,135.37,0.7]
["bitfinex","SOLUSD",1763591821651,10.25012595,135.4,135.37,0.7]
["bitfinex","SOLUSD",1763591821851,5.35924144,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591822229,5.35924144,135.39,135.38,2.46]
["bitfinex","SOLUSD",1763591823538,5.35924144,135.39,135.38,1.76]
["bitfinex","SOLUSD",1763591823855,5.35924144,135.39,135.38,2.46]
["bitfinex","SOLUSD",1763591824559,4.89088451,135.4,135.38,2.46]
["bitfinex","SOLUSD",1763591824762,4.89088451,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763591824931,4.89088451,135.44,135.39,62.8]
["bitfinex","SOLUSD",1763591825435,4.89088451,135.44,135.4,0.7]
["bitfinex","SOLUSD",1763591825631,4.89088451,135.45,135.41,1.76]
["bitfinex","SOLUSD",1763591825950,4.89088451,135.44,135.41,1.76]
["bitfinex","SOLUSD",1763591826152,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591826340,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591826545,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591828050,11.7513063,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591828257,23.01184451,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591828553,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591830266,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591830558,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591830861,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591831046,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591831246,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591831547,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591831735,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591831942,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591832257,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591832563,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591832737,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591832938,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591833139,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591833460,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591833758,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591833955,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591834164,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591834367,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591834570,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591834754,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591834953,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591835158,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591835363,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591835545,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591835745,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591836073,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591836271,4.89088451,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591836573,5.29939787,135.43,135.42,0.7]
["bitfinex","SOLUSD",1763591836868,10.19028238,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591837166,5.29939787,135.43,135.42,0.7]
["bitfinex","SOLUSD",1763591837368,10.19028238,135.44,135.42,0.7]
["bitfinex","SOLUSD",1763591837669,6.14042179,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591837670,5.29939787,135.43,135.42,0.7]
["bitfinex","SOLUSD",1763591837865,4.89088451,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591837866,4.89088451,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591838184,6.14042179,135.49,135.43,9.78882769]
["bitfinex","SOLUSD",1763591838185,5.29894839,135.45,135.43,9.78882769]
["bitfinex","SOLUSD",1763591838368,4.89088451,135.5,135.43,9.78882769]
["bitfinex","SOLUSD",1763591838569,10.18931583,135.49,135.45,9.78882769]
["bitfinex","SOLUSD",1763591838773,4.89088451,135.51,135.46,20.58096]
["bitfinex","SOLUSD",1763591838952,10.1896506,135.5,135.46,20.58096]
["bitfinex","SOLUSD",1763591839281,4.89088451,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763591839458,10.18516311,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763591839659,5.2942786,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763591839864,4.89088451,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763591840076,5.29467954,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763591840399,4.89088451,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763591840551,5.29131864,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763591840755,5.29131864,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763591840963,4.89088451,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763591841270,10.17915618,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763591841454,5.28827167,135.51,135.47,0.7]
["bitfinex","SOLUSD",1763591841669,4.89088451,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763591841670,5.28827167,135.5,135.47,0.7]
["bitfinex","SOLUSD",1763591841877,4.89088451,135.53,135.47,0.7]
["bitfinex","SOLUSD",1763591842257,5.28390182,135.52,135.47,0.7]
["bitfinex","SOLUSD",1763591845415,5.28390182,135.52,135.48,9.78882769]
["bitfinex","SOLUSD",1763591845571,0.1,135.54,135.48,9.78882769]
["bitfinex","SOLUSD",1763591845770,0.1,135.54,135.5,9.78882769]
["bitfinex","SOLUSD",1763591845974,0.1,135.54,135.51,1.76]
["bitfinex","SOLUSD",1763591846177,0.1,135.54,135.52,0.7]
["bitfinex","SOLUSD",1763591848181,0.1,135.54,135.52,62.8]
["bitfinex","SOLUSD",1763591848595,0.1,135.54,135.53,0.7]
["bitfinex","SOLUSD",1763591851415,0.1,135.54,135.53,62.8]
["bitfinex","SOLUSD",1763591852595,0.1,135.54,135.51,62.8]
["bitfinex","SOLUSD",1763591852802,0.1,135.54,135.52,1.76]
["bitfinex","SOLUSD",1763591853002,0.1,135.54,135.52,2.46]
["bitfinex","SOLUSD",1763591853812,0.1,135.54,135.52,1.76]
["bitfinex","SOLUSD",1763591854115,0.1,135.54,135.53,0.7]
["bitfinex","SOLUSD",1763591856006,0.1,135.54,135.52,1.76]
["bitfinex","SOLUSD",1763591856207,0.1,135.54,135.52,2.46]
["bitfinex","SOLUSD",1763591859830,0.1,135.54,135.53,0.7]
["bitfinex","SOLUSD",1763591862409,0.1,135.54,135.53,2.46]
["bitfinex","SOLUSD",1763591870426,0.1,135.54,135.53,64.56]
["bitfinex","SOLUSD",1763591873523,0.1,135.54,135.53,63.86]
["bitfinex","SOLUSD",1763591874218,0.1,135.54,135.53,64.52]
["bitfinex","SOLUSD",1763591880709,0.79,135.54,135.5,62.1]
["bitfinex","SOLUSD",1763591881220,5.33409754,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591881416,6.02409754,135.52,135.51,1.76]
["bitfinex","SOLUSD",1763591881619,10.96097367,135.52,135.44,0.66]
["bitfinex","SOLUSD",1763591881936,10.27097367,135.51,135.46,9.78882769]
["bitfinex","SOLUSD",1763591882240,5.34434139,135.5,135.46,9.78882769]
["bitfinex","SOLUSD",1763591882544,5.62687613,135.52,135.47,0.66]
["bitfinex","SOLUSD",1763591882838,10.28289541,135.51,135.48,1.76]
["bitfinex","SOLUSD",1763591883048,5.34601928,135.5,135.48,2.42]
["bitfinex","SOLUSD",1763591883742,5.34601928,135.5,135.49,0.66]
["bitfinex","SOLUSD",1763591884123,4.93687613,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763591884342,5.34736617,135.51,135.49,0.66]
["bitfinex","SOLUSD",1763591884543,5.62687613,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763591884916,4.93687613,135.52,135.49,18.78096]
["bitfinex","SOLUSD",1763591885115,0.79,135.54,135.49,18.78096]
["bitfinex","SOLUSD",1763591885339,5.34807259,135.53,135.5,0.66]
["bitfinex","SOLUSD",1763591885541,5.34807259,135.53,135.51,1.76]
["bitfinex","SOLUSD",1763591885929,5.73938971,135.54,135.51,2.42]
["bitfinex","SOLUSD",1763591886244,5.30785968,135.53,135.51,2.42]
["bitfinex","SOLUSD",1763591889445,0.69,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763591889646,5.30785968,135.51,135.49,1.76]
["bitfinex","SOLUSD",1763591889852,5.30785968,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591890151,5.99785968,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591890347,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591890724,5.31244741,135.5,135.49,63.86]
["bitfinex","SOLUSD",1763591891248,5.31123759,135.5,135.49,63.86]
["bitfinex","SOLUSD",1763591891442,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591891624,6.00123759,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591891822,5.31123759,135.5,135.49,63.86]
["bitfinex","SOLUSD",1763591892526,6.00123759,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591892730,5.31123759,135.5,135.49,63.86]
["bitfinex","SOLUSD",1763591893047,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591893426,5.99964285,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591893623,5.30964285,135.5,135.49,63.86]
["bitfinex","SOLUSD",1763591894038,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591895829,5.99855811,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591896028,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591896553,5.99487707,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591897158,0.69,135.51,135.49,63.86]
["bitfinex","SOLUSD",1763591897335,4.94938971,135.53,135.49,63.86]
["bitfinex","SOLUSD",1763591897336,5.30254541,135.52,135.49,63.86]
["bitfinex","SOLUSD",1763591897654,5.30254541,135.52,135.5,0.66]
["bitfinex","SOLUSD",1763591897866,5.30254541,135.52,135.51,1.76]
["bitfinex","SOLUSD",1763591900954,5.30254541,135.52,135.51,63.86]
["bitfinex","SOLUSD",1763591904054,5.98254541,135.52,135.49,62.1]
["bitfinex","SOLUSD",1763591904246,0.68,135.51,135.5,1.76]
["bitfinex","SOLUSD",1763591909158,18.12096,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591909538,18.79096,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591909939,24.08936809,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591910156,29.03028912,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591912461,24.08936809,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591913170,5.96422721,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591913668,10.90083116,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591914173,5.96422721,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591914735,0.67,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763591915572,10.89922231,135.49,135.42,0.69]
["bitfinex","SOLUSD",1763591915871,18.12096,135.44,135.41,1.76]
["bitfinex","SOLUSD",1763591916072,4.93432967,135.43,135.41,2.45]
["bitfinex","SOLUSD",1763591916370,18.12096,135.44,135.41,2.45]
["bitfinex","SOLUSD",1763591916741,18.79096,135.44,135.41,2.45]
["bitfinex","SOLUSD",1763591916944,10.2243762,135.43,135.41,2.45]
["bitfinex","SOLUSD",1763591917144,18.79096,135.44,135.41,2.45]
["bitfinex","SOLUSD",1763591917772,10.89108607,135.43,135.41,1.76]
["bitfinex","SOLUSD",1763591917985,5.2891177,135.42,135.41,1.76]
["bitfinex","SOLUSD",1763591918274,5.9591177,135.42,135.41,1.76]
["bitfinex","SOLUSD",1763591919251,0.67,135.42,135.41,1.76]
["bitfinex","SOLUSD",1763591922370,0.67,135.42,135.39,62.1]
["bitfinex","SOLUSD",1763591922371,18.79096,135.42,135.39,62.1]
["bitfinex","SOLUSD",1763591922558,18.12096,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591922957,18.79096,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591925454,0.67,135.4,135.39,63.86]
["bitfinex","SOLUSD",1763591926176,0.67,135.4,135.39,62.1]
["bitfinex","SOLUSD",1763591926791,5.58105277,135.4,135.39,62.1]
["bitfinex","SOLUSD",1763591927363,5.58105277,135.4,135.37,1.76]
["bitfinex","SOLUSD",1763591927580,0.67,135.39,135.37,1.76]
["bitfinex","SOLUSD",1763591928182,5.58105277,135.4,135.37,2.45]
["bitfinex","SOLUSD",1763591928368,0.67,135.4,135.37,2.45]
["bitfinex","SOLUSD",1763591928685,0.67,135.4,135.37,1.76]
["bitfinex","SOLUSD",1763591928871,18.79096,135.41,135.38,0.69]
["bitfinex","SOLUSD",1763591930573,18.12096,135.41,135.38,0.69]
["bitfinex","SOLUSD",1763591930767,1.76,135.44,135.38,0.69]
["bitfinex","SOLUSD",1763591930768,0.69,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591931083,18.81096,135.42,135.38,0.69]
["bitfinex","SOLUSD",1763591935699,18.12096,135.44,135.38,0.69]
["bitfinex","SOLUSD",1763591935904,18.81096,135.44,135.38,62.79]
["bitfinex","SOLUSD",1763591936387,18.81096,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763591936779,4.90821599,135.43,135.39,0.7]
["bitfinex","SOLUSD",1763591937093,5.59821599,135.43,135.39,0.7]
["bitfinex","SOLUSD",1763591937878,18.12096,135.44,135.38,62.1]
["bitfinex","SOLUSD",1763591938082,17.71991962,135.47,135.38,62.1]
["bitfinex","SOLUSD",1763591938083,0.69,135.42,135.38,62.8]
["bitfinex","SOLUSD",1763591938974,24.08121721,135.42,135.37,1.76]
["bitfinex","SOLUSD",1763591939297,4.90782791,135.41,135.37,2.46]
["bitfinex","SOLUSD",1763591939477,5.59782791,135.41,135.37,2.46]
["bitfinex","SOLUSD",1763591939675,0.69,135.4,135.37,2.46]
["bitfinex","SOLUSD",1763591942704,18.12096,135.39,135.34,0.7]
["bitfinex","SOLUSD",1763591943185,0.69,135.38,135.33,2.46]
["bitfinex","SOLUSD",1763591943801,0.69,135.38,135.34,0.7]
["bitfinex","SOLUSD",1763591944103,18.12096,135.37,135.34,0.7]
["bitfinex","SOLUSD",1763591944296,18.12096,135.37,135.33,1.76]
["bitfinex","SOLUSD",1763591944504,0.69,135.36,135.33,2.46]
["bitfinex","SOLUSD",1763591944694,0.69,135.36,135.33,64.56]
["bitfinex","SOLUSD",1763591946592,18.12096,135.37,135.34,0.7]
["bitfinex","SOLUSD",1763591946905,18.81096,135.37,135.34,0.7]
["bitfinex","SOLUSD",1763591947304,0.69,135.37,135.34,0.7]
["bitfinex","SOLUSD",1763591948002,18.81096,135.37,135.34,0.7]
["bitfinex","SOLUSD",1763591948504,18.81096,135.4,135.34,0.7]
["bitfinex","SOLUSD",1763591948705,4.90994454,135.39,135.34,0.7]
["bitfinex","SOLUSD",1763591948890,18.12096,135.4,135.34,0.7]
["bitfinex","SOLUSD",1763591950197,0.69,135.42,135.34,18.82096]
["bitfinex","SOLUSD",1763591950598,5.97084866,135.42,135.35,0.7]
["bitfinex","SOLUSD",1763591950796,10.88772501,135.42,135.35,0.7]
["bitfinex","SOLUSD",1763591951098,4.91687635,135.42,135.36,9.78882769]
["bitfinex","SOLUSD",1763591951399,5.60687635,135.45,135.37,1.76]
["bitfinex","SOLUSD",1763591951598,5.28393037,135.44,135.38,9.78882769]
["bitfinex","SOLUSD",1763591951812,10.20080672,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763591951988,4.91687635,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763591957212,4.91687635,135.44,135.4,9.78882769]
["bitfinex","SOLUSD",1763591957416,4.91687635,135.44,135.41,1.76]
["bitfinex","SOLUSD",1763591957631,4.93525424,135.46,135.41,2.46]
["bitfinex","SOLUSD",1763591957793,5.29984241,135.45,135.42,0.7]
["bitfinex","SOLUSD",1763591958193,4.93525424,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591958498,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591958705,5.30259268,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591958905,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591959117,5.30259516,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591959321,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591959622,5.30422227,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591959803,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591960004,5.30422293,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591960223,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591960530,10.24137498,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591960722,4.93525424,135.48,135.42,0.7]
["bitfinex","SOLUSD",1763591960902,10.24057254,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591961096,5.3053183,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591961419,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591961607,5.30411574,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591961811,4.93525424,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591962014,5.30461521,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591962213,4.93525424,135.48,135.42,0.7]
["bitfinex","SOLUSD",1763591962412,5.30339551,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591962720,4.93525424,135.48,135.42,0.7]
["bitfinex","SOLUSD",1763591962925,5.30459103,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591963112,5.30409321,135.46,135.42,0.7]
["bitfinex","SOLUSD",1763591963307,4.93525424,135.48,135.42,0.7]
["bitfinex","SOLUSD",1763591963515,5.30269015,135.47,135.42,0.7]
["bitfinex","SOLUSD",1763591964530,5.62525424,135.49,135.42,0.7]
["bitfinex","SOLUSD",1763591964829,5.30139821,135.48,135.42,0.7]
["bitfinex","SOLUSD",1763591966026,5.30139821,135.48,135.43,9.78882769]
["bitfinex","SOLUSD",1763591966199,4.93525424,135.49,135.44,2.45]
["bitfinex","SOLUSD",1763591966601,4.93525424,135.49,135.45,1.4282798]
["bitfinex","SOLUSD",1763591966809,0.7,135.52,135.46,9.78882769]
["bitfinex","SOLUSD",1763591967109,0.7,135.52,135.47,1.76]
["bitfinex","SOLUSD",1763591967433,6.01530308,135.52,135.47,2.45]
["bitfinex","SOLUSD",1763591967739,6.01530308,135.52,135.48,0.69]
["bitfinex","SOLUSD",1763591967932,0.7,135.51,135.48,0.69]
["bitfinex","SOLUSD",1763591968638,0.7,135.51,135.47,63.86]
["bitfinex","SOLUSD",1763591968923,0.7,135.51,135.47,1.76]
["bitfinex","SOLUSD",1763591969123,18.12096,135.5,135.47,1.76]
["bitfinex","SOLUSD",1763591969510,0.7,135.49,135.47,1.76]
["bitfinex","SOLUSD",1763591973531,18.12096,135.48,135.47,1.76]
["bitfinex","SOLUSD",1763591973707,18.82096,135.48,135.47,1.76]
["bitfinex","SOLUSD",1763591973906,23.74302541,135.48,135.47,1.76]
["bitfinex","SOLUSD",1763591974111,18.82096,135.48,135.47,1.76]
["bitfinex","SOLUSD",1763591974532,23.74304449,135.48,135.47,1.76]
["bitfinex","SOLUSD",1763591974933,23.74304449,135.48,135.44,62.79]
["bitfinex","SOLUSD",1763591974934,23.74304449,135.48,135.45,1.76]
["bitfinex","SOLUSD",1763591975237,0.7,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591976824,18.82096,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591978038,18.82096,135.47,135.45,63.86]
["bitfinex","SOLUSD",1763591982945,18.12096,135.47,135.45,64.55]
["bitfinex","SOLUSD",1763591983831,18.82096,135.47,135.45,64.55]
["bitfinex","SOLUSD",1763591986243,0.7,135.47,135.45,64.55]
["bitfinex","SOLUSD",1763591988064,0.7,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591988232,6.00799827,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591988430,10.93667502,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591988634,5.62867675,135.47,135.45,1.76]
["bitfinex","SOLUSD",1763591991242,5.31468376,135.46,135.45,1.76]
["bitfinex","SOLUSD",1763591991553,5.31468376,135.46,135.45,64.52]
["bitfinex","SOLUSD",1763591991854,5.31468376,135.46,135.45,63.86]
["bitfinex","SOLUSD",1763591992037,6.00468376,135.46,135.45,63.86]
["bitfinex","SOLUSD",1763591992422,10.93336051,135.46,135.45,62.1]
["bitfinex","SOLUSD",1763591992640,6.00468376,135.46,135.45,62.1]
["bitfinex","SOLUSD",1763591992925,10.93336051,135.46,135.45,62.1]
["bitfinex","SOLUSD",1763591994561,33.12845539,135.46,135.45,62.1]
["bitfinex","SOLUSD",1763591994765,18.12096,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591994942,23.43564376,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591995131,29.05432051,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591997153,28.36432051,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591999151,29.05432051,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591999571,51.25105758,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763591999776,57.42214951,135.44,135.43,1.76]
["bitfinex","SOLUSD",1763592000140,57.42214951,135.44,135.38,0.66]
["bitfinex","SOLUSD",1763592000467,17.10445244,135.43,135.38,2.42]
["bitfinex","SOLUSD",1763592000672,10.24336051,135.42,135.38,2.42]
["bitfinex","SOLUSD",1763592000862,10.24336051,135.41,135.39,0.66]
["bitfinex","SOLUSD",1763592001173,10.24336051,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592001346,5.31468376,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592001542,10.24336051,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592001748,5.31468376,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592002475,10.24336051,135.41,135.39,0.66]
["bitfinex","SOLUSD",1763592002675,5.31468376,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592002853,10.24336051,135.41,135.39,0.66]
["bitfinex","SOLUSD",1763592003043,5.31468376,135.4,135.38,1.76]
["bitfinex","SOLUSD",1763592003366,5.61867675,135.41,135.38,2.42]
["bitfinex","SOLUSD",1763592003567,5.31666961,135.4,135.38,2.42]
["bitfinex","SOLUSD",1763592003739,11.09976868,135.41,135.38,2.42]
["bitfinex","SOLUSD",1763592003944,6.00666961,135.4,135.38,2.42]
["bitfinex","SOLUSD",1763592004163,6.00666961,135.4,135.38,1.76]
["bitfinex","SOLUSD",1763592004352,5.31666961,135.4,135.38,2.42]
["bitfinex","SOLUSD",1763592006291,5.31666961,135.4,135.39,0.66]
["bitfinex","SOLUSD",1763592007255,6.17109193,135.41,135.39,0.66]
["bitfinex","SOLUSD",1763592007786,4.92867675,135.43,135.4,9.78882769]
["bitfinex","SOLUSD",1763592008074,6.86109193,135.47,135.41,1.76]
["bitfinex","SOLUSD",1763592008258,5.311164,135.46,135.41,2.42]
["bitfinex","SOLUSD",1763592008462,10.24514956,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763592008671,5.311164,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763592008855,4.93398556,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763592009049,6.86109193,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763592009050,5.31128648,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763592009287,18.12096,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763592009577,10.24536756,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763592009784,4.93398556,135.45,135.42,0.66]
["bitfinex","SOLUSD",1763592010079,6.17109193,135.47,135.42,0.66]
["bitfinex","SOLUSD",1763592010254,5.31198533,135.46,135.42,0.66]
["bitfinex","SOLUSD",1763592010452,4.93398556,135.48,135.43,9.78882769]
["bitfinex","SOLUSD",1763592010661,4.93398556,135.48,135.44,2.42]
["bitfinex","SOLUSD",1763592010662,5.31233968,135.47,135.44,2.42]
["bitfinex","SOLUSD",1763592010862,0.69,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763592011089,17.10775241,135.5,135.45,0.66]
["bitfinex","SOLUSD",1763592011266,5.31267492,135.49,135.45,0.66]
["bitfinex","SOLUSD",1763592012455,5.31267492,135.49,135.46,9.78882769]
["bitfinex","SOLUSD",1763592012782,4.93398556,135.52,135.47,1.76]
["bitfinex","SOLUSD",1763592013100,10.24970943,135.51,135.47,2.42]
["bitfinex","SOLUSD",1763592013250,5.31572387,135.5,135.48,0.66]
["bitfinex","SOLUSD",1763592013451,4.93398556,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763592013779,5.31631963,135.51,135.48,0.66]
["bitfinex","SOLUSD",1763592014089,10.25030519,135.51,135.48,0.66]
["bitfinex","SOLUSD",1763592014294,5.31631963,135.5,135.48,0.66]
["bitfinex","SOLUSD",1763592015209,4.93398556,135.52,135.48,0.66]
["bitfinex","SOLUSD",1763592015496,5.31697854,135.51,135.48,0.66]
["bitfinex","SOLUSD",1763592017697,4.93398556,135.53,135.48,0.66]
["bitfinex","SOLUSD",1763592017900,5.31530265,135.52,135.48,62.76]
["bitfinex","SOLUSD",1763592018118,5.31530265,135.52,135.49,0.66]
["bitfinex","SOLUSD",1763592019274,5.31530265,135.52,135.5,1.76]
["bitfinex","SOLUSD",1763592020021,5.31530265,135.52,135.5,2.48]
["bitfinex","SOLUSD",1763592020520,5.31530265,135.51,135.5,2.48]
["bitfinex","SOLUSD",1763592020999,6.00530265,135.53,135.5,2.48]
["bitfinex","SOLUSD",1763592021205,5.31530265,135.52,135.5,2.48]
["bitfinex","SOLUSD",1763592021506,0.69,135.53,135.5,2.48]
["bitfinex","SOLUSD",1763592021708,6.00002543,135.53,135.5,2.48]
["bitfinex","SOLUSD",1763592022593,6.00002543,135.53,135.5,64.58]
["bitfinex","SOLUSD",1763592023502,0.69,135.52,135.5,62.1]
["bitfinex","SOLUSD",1763592023702,18.12096,135.51,135.5,62.1]
["bitfinex","SOLUSD",1763592023889,23.43098543,135.51,135.5,62.1]
["bitfinex","SOLUSD",1763592024093,29.05497099,135.51,135.5,62.1]
["bitfinex","SOLUSD",1763592024610,29.05497099,135.51,135.47,63.86]
["bitfinex","SOLUSD",1763592024810,10.93401099,135.5,135.47,63.86]
["bitfinex","SOLUSD",1763592025111,5.31002543,135.49,135.47,63.86]
["bitfinex","SOLUSD",1763592027322,5.62398556,135.5,135.47,63.86]
["bitfinex","SOLUSD",1763592028192,0.69,135.5,135.47,63.86]
["bitfinex","SOLUSD",1763592028497,0.69,135.5,135.47,64.58]
["bitfinex","SOLUSD",1763592031123,18.81096,135.51,135.47,64.58]
["bitfinex","SOLUSD",1763592031421,18.12096,135.51,135.47,63.86]
["bitfinex","SOLUSD",1763592031611,0.69,135.5,135.47,64.58]
["bitfinex","SOLUSD",1763592035013,18.12096,135.51,135.48,0.72]
["bitfinex","SOLUSD",1763592035222,18.81096,135.51,135.48,0.72]
["bitfinex","SOLUSD",1763592035394,18.12096,135.51,135.48,0.72]
["bitfinex","SOLUSD",1763592036616,0.69,135.5,135.48,0.72]
["bitfinex","SOLUSD",1763592036830,18.81096,135.51,135.48,0.72]
["bitfinex","SOLUSD",1763592038615,18.12096,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592043533,28.35602888,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592044733,10.23506888,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592044922,23.4248005,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592045109,28.35602888,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592047238,29.04731543,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592051025,29.05832339,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592052234,35.22941532,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592055839,34.53941532,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592056142,35.20941532,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592056741,34.53941532,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592056928,35.20941532,135.5,135.49,1.76]
["bitfinex","SOLUSD",1763592062545,29.03832339,135.5,135.48,1.76]
["bitfinex","SOLUSD",1763592062847,10.24736339,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763592067948,10.24736339,135.49,135.48,2.41]
["bitfinex","SOLUSD",1763592068652,10.24736339,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763592069729,10.24736339,135.49,135.48,2.41]
["bitfinex","SOLUSD",1763592070668,10.24736339,135.49,135.48,1.76]
["bitfinex","SOLUSD",1763592071448,10.24736339,135.49,135.48,2.41]
["bitfinex","SOLUSD",1763592071636,4.93122838,135.49,135.48,2.41]
["bitfinex","SOLUSD",1763592072336,4.93122838,135.51,135.48,2.41]
["bitfinex","SOLUSD",1763592072532,4.93122838,135.5,135.49,0.65]
["bitfinex","SOLUSD",1763592074166,4.93122838,135.5,135.49,10.43882769]
["bitfinex","SOLUSD",1763592074333,4.93122838,135.52,135.5,9.78882769]
["bitfinex","SOLUSD",1763592074542,0.1,135.54,135.51,1.76]
["bitfinex","SOLUSD",1763592074755,0.1,135.54,135.51,2.41]
["bitfinex","SOLUSD",1763592074756,4.9614659,135.53,135.51,2.41]
["bitfinex","SOLUSD",1763592074948,0.1,135.54,135.52,0.65]
["bitfinex","SOLUSD",1763592075145,4.96173266,135.53,135.52,0.65]
["bitfinex","SOLUSD",1763592075351,0.1,135.54,135.52,28.55978769]
["bitfinex","SOLUSD",1763592075560,5.06173266,135.54,135.52,28.55978769]
["bitfinex","SOLUSD",1763592075762,0.1,135.54,135.53,0.65]
["bitfinex","SOLUSD",1763592076058,5.06173266,135.54,135.53,0.65]
["bitfinex","SOLUSD",1763592076265,0.1,135.54,135.53,10.43882769]
["bitfinex","SOLUSD",1763592077175,0.1,135.54,135.53,79.91726788]
["bitfinex","SOLUSD",1763592077546,0.1,135.54,135.53,84.97900054]
["bitfinex","SOLUSD",1763592081144,0.1,135.54,135.53,86.97900053]
["bitfinex","SOLUSD",1763592081351,0.1,135.54,135.53,96.05907236]
["bitfinex","SOLUSD",1763592082484,0.1,135.61,135.59,61.7]
["bitfinex","SOLUSD",1763592082661,0.1,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592082859,0.1,135.61,135.6,2.46]
["bitfinex","SOLUSD",1763592084539,0.1,135.61,135.6,12.24882769]
["bitfinex","SOLUSD",1763592088752,0.1,135.61,135.6,19.62345895]
["bitfinex","SOLUSD",1763592090984,0.1,135.67,135.63,71.28882769]
["bitfinex","SOLUSD",1763592091149,0.1,135.67,135.63,73.04882769]
["bitfinex","SOLUSD",1763592091484,0.1,135.67,135.63,73.76882769]
["bitfinex","SOLUSD",1763592093955,0.1,135.67,135.63,73.04882769]
["bitfinex","SOLUSD",1763592094263,0.67,135.65,135.63,61.5]
["bitfinex","SOLUSD",1763592094460,0.77,135.64,135.57,0.72]
["bitfinex","SOLUSD",1763592094673,0.77,135.64,135.58,11.54882769]
["bitfinex","SOLUSD",1763592098087,0.77,135.64,135.58,1.76]
["bitfinex","SOLUSD",1763592098281,18.89096,135.64,135.58,11.54882769]
["bitfinex","SOLUSD",1763592098887,0.67,135.63,135.58,11.54882769]
["bitfinex","SOLUSD",1763592099885,0.67,135.63,135.58,74.36882769]
["bitfinex","SOLUSD",1763592104394,0.1,135.64,135.59,10.50882769]
["bitfinex","SOLUSD",1763592104782,0.77,135.64,135.6,0.72]
["bitfinex","SOLUSD",1763592104969,0.77,135.64,135.61,1.76]
["bitfinex","SOLUSD",1763592106665,0.1,135.64,135.61,2.48]
["bitfinex","SOLUSD",1763592107078,0.77,135.64,135.61,1.76]
["bitfinex","SOLUSD",1763592108783,0.77,135.64,135.61,63.86]
["bitfinex","SOLUSD",1763592111205,0.77,135.64,135.61,64.57]
["bitfinex","SOLUSD",1763592111380,0.77,135.64,135.61,63.86]
["bitfinex","SOLUSD",1763592111884,0.77,135.64,135.61,64.57]
["bitfinex","SOLUSD",1763592119613,5.69411209,135.64,135.61,64.57]
["bitfinex","SOLUSD",1763592119785,0.77,135.64,135.61,64.57]
["bitfinex","SOLUSD",1763592120203,4.92411209,135.63,135.61,64.57]
["bitfinex","SOLUSD",1763592123405,4.92411209,135.63,135.62,0.71]
["bitfinex","SOLUSD",1763592123591,0.1,135.64,135.62,72.59882769]
["bitfinex","SOLUSD",1763592123915,0.1,135.64,135.63,1.74]
["bitfinex","SOLUSD",1763592124098,0.1,135.64,135.63,64.55]
["bitfinex","SOLUSD",1763592126910,0.1,135.64,135.63,74.33882769]
["bitfinex","SOLUSD",1763592130113,0.1,135.64,135.63,81.71182776]
["bitfinex","SOLUSD",1763592130749,0.1,135.67,135.65,9.78882769]
["bitfinex","SOLUSD",1763592130919,0.1,135.67,135.66,11.52882769]
["bitfinex","SOLUSD",1763592131096,0.1,135.67,135.66,12.23882769]
["bitfinex","SOLUSD",1763592134813,0.1,135.67,135.66,19.61019729]
["bitfinex","SOLUSD",1763592135127,0.1,135.67,135.66,20.34733425]
["bitfinex","SOLUSD",1763592135421,0.1,135.67,135.66,82.34733425]
["bitfinex","SOLUSD",1763592135596,0.1,135.67,135.66,88.04144634]
["bitfinex","SOLUSD",1763592135801,0.1,135.67,135.66,110.48978999]
["bitfinex","SOLUSD",1763592136016,0.1,135.73,135.7,9.78882769]
["bitfinex","SOLUSD",1763592136208,0.1,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763592136409,0.77,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763592136823,0.77,135.73,135.71,2.45]
["bitfinex","SOLUSD",1763592138218,0.1,135.73,135.71,2.45]
["bitfinex","SOLUSD",1763592141612,0.75,135.73,135.71,63.54]
["bitfinex","SOLUSD",1763592143005,18.87096,135.73,135.71,63.54]
["bitfinex","SOLUSD",1763592143524,0.65,135.72,135.71,63.54]
["bitfinex","SOLUSD",1763592145933,0.65,135.72,135.66,61.8]
["bitfinex","SOLUSD",1763592146134,0.65,135.72,135.67,1.74]
["bitfinex","SOLUSD",1763592146443,18.12096,135.7,135.67,1.74]
["bitfinex","SOLUSD",1763592146621,0.65,135.72,135.67,1.74]
["bitfinex","SOLUSD",1763592146823,18.12096,135.7,135.62,71.58882769]
["bitfinex","SOLUSD",1763592147024,4.94408835,135.69,135.63,1.74]
["bitfinex","SOLUSD",1763592147213,5.60408835,135.69,135.63,1.74]
["bitfinex","SOLUSD",1763592147544,0.66,135.68,135.63,1.74]
["bitfinex","SOLUSD",1763592153611,18.12096,135.64,135.57,0.72]
["bitfinex","SOLUSD",1763592153939,4.94951185,135.63,135.58,1.74]
["bitfinex","SOLUSD",1763592154124,5.60951185,135.63,135.58,1.74]
["bitfinex","SOLUSD",1763592154307,0.66,135.62,135.58,1.74]
["bitfinex","SOLUSD",1763592155112,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592157655,0.66,135.62,135.58,1.74]
["bitfinex","SOLUSD",1763592159340,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592160041,0.66,135.62,135.58,1.74]
["bitfinex","SOLUSD",1763592161757,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592162251,0.66,135.62,135.59,0.72]
["bitfinex","SOLUSD",1763592162459,0.66,135.62,135.58,1.74]
["bitfinex","SOLUSD",1763592162661,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592163362,18.12096,135.63,135.59,0.72]
["bitfinex","SOLUSD",1763592163534,18.78096,135.63,135.59,0.72]
["bitfinex","SOLUSD",1763592163732,18.12096,135.63,135.59,0.72]
["bitfinex","SOLUSD",1763592163934,0.66,135.62,135.59,0.72]
["bitfinex","SOLUSD",1763592164965,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592165845,0.66,135.62,135.59,0.72]
["bitfinex","SOLUSD",1763592167358,0.66,135.62,135.58,2.46]
["bitfinex","SOLUSD",1763592168355,0.66,135.62,135.58,64.26]
["bitfinex","SOLUSD",1763592169135,0.66,135.62,135.58,63.54]
["bitfinex","SOLUSD",1763592169333,0.66,135.62,135.59,0.72]
["bitfinex","SOLUSD",1763592173360,18.12096,135.67,135.59,62.52]
["bitfinex","SOLUSD",1763592173541,0.7,135.65,135.59,62.52]
["bitfinex","SOLUSD",1763592173859,18.82096,135.65,135.6,0.69]
["bitfinex","SOLUSD",1763592174165,18.82096,135.65,135.61,1.74]
["bitfinex","SOLUSD",1763592174351,18.12096,135.65,135.61,1.74]
["bitfinex","SOLUSD",1763592174548,0.7,135.64,135.62,0.69]
["bitfinex","SOLUSD",1763592174749,18.82096,135.65,135.62,62.49]
["bitfinex","SOLUSD",1763592175245,0.7,135.65,135.62,62.49]
["bitfinex","SOLUSD",1763592180266,0.7,135.66,135.63,0.69]
["bitfinex","SOLUSD",1763592181866,18.12096,135.67,135.63,0.69]
["bitfinex","SOLUSD",1763592182065,0.7,135.66,135.63,62.79]
["bitfinex","SOLUSD",1763592182666,18.12096,135.65,135.64,2.43]
["bitfinex","SOLUSD",1763592182841,18.12096,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592183241,0.7,135.66,135.64,1.74]
["bitfinex","SOLUSD",1763592184782,18.82096,135.67,135.64,2.43]
["bitfinex","SOLUSD",1763592185269,18.12096,135.65,135.64,2.43]
["bitfinex","SOLUSD",1763592185566,18.12096,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592186059,0.7,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592186448,5.65235853,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592186843,4.95235853,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592187078,5.65235853,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592187586,4.95235853,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592187963,5.65235853,135.66,135.64,63.84]
["bitfinex","SOLUSD",1763592191884,4.95235853,135.66,135.64,1.74]
["bitfinex","SOLUSD",1763592192054,23.07331853,135.66,135.64,1.74]
["bitfinex","SOLUSD",1763592192256,4.95235853,135.65,135.64,2.43]
["bitfinex","SOLUSD",1763592194167,4.95235853,135.65,135.64,64.53]
["bitfinex","SOLUSD",1763592194591,4.95235853,135.67,135.64,64.53]
["bitfinex","SOLUSD",1763592194765,4.95235853,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592194962,4.95235853,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592195162,4.95235853,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592195483,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592195665,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592195865,25.03185014,135.7,135.65,0.69]
["bitfinex","SOLUSD",1763592195866,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592196180,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592196382,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592196583,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592196779,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592197080,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592197283,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592197586,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592197891,4.96871211,135.68,135.65,0.69]
["bitfinex","SOLUSD",1763592198182,4.96871211,135.69,135.65,0.69]
["bitfinex","SOLUSD",1763592203799,4.96871211,135.69,135.65,62.79]
["bitfinex","SOLUSD",1763592204000,4.96871211,135.69,135.66,0.72]
["bitfinex","SOLUSD",1763592204210,4.96871211,135.69,135.67,1.74]
["bitfinex","SOLUSD",1763592204907,4.96871211,135.69,135.68,0.72]
["bitfinex","SOLUSD",1763592205102,18.12096,135.7,135.68,0.72]
["bitfinex","SOLUSD",1763592210385,18.12096,135.7,135.69,1.74]
["bitfinex","SOLUSD",1763592210796,18.12096,135.7,135.69,2.46]
["bitfinex","SOLUSD",1763592211503,0.1,135.73,135.69,64.56]
["bitfinex","SOLUSD",1763592211706,0.1,135.73,135.7,0.72]
["bitfinex","SOLUSD",1763592211888,0.1,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763592212087,18.22096,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763592212298,0.1,135.73,135.71,2.46]
["bitfinex","SOLUSD",1763592213013,0.1,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763592213208,0.1,135.73,135.72,0.72]
["bitfinex","SOLUSD",1763592214307,0.1,135.73,135.72,10.50882769]
["bitfinex","SOLUSD",1763592217989,0.1,135.73,135.72,0.72]
["bitfinex","SOLUSD",1763592218592,0.1,135.73,135.72,10.50882769]
["bitfinex","SOLUSD",1763592221495,0.1,135.73,135.72,0.72]
["bitfinex","SOLUSD",1763592221699,0.1,135.73,135.72,72.60882769]
["bitfinex","SOLUSD",1763592226613,0.81,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592227412,0.1,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592228212,0.81,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592228801,0.1,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592229416,0.1,135.73,135.72,2.46]
["bitfinex","SOLUSD",1763592230608,0.1,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592231526,0.1,135.73,135.72,2.45]
["bitfinex","SOLUSD",1763592234019,0.1,135.73,135.72,74.33882769]
["bitfinex","SOLUSD",1763592234526,0.1,135.73,135.72,77.29053045]
["bitfinex","SOLUSD",1763592235228,0.1,135.73,135.72,84.65864126]
["bitfinex","SOLUSD",1763592237733,0.1,135.73,135.72,106.86864126]
["bitfinex","SOLUSD",1763592237909,0.1,135.73,135.72,84.65864126]
["bitfinex","SOLUSD",1763592239428,0.1,135.75,135.73,69.36738865]
["bitfinex","SOLUSD",1763592239744,0.1,135.75,135.73,79.86621634]
["bitfinex","SOLUSD",1763592240040,0.1,135.75,135.74,10.49882769]
["bitfinex","SOLUSD",1763592241019,0.1,135.75,135.74,12.23882769]
["bitfinex","SOLUSD",1763592245439,0.1,135.78,135.77,71.68882769]
["bitfinex","SOLUSD",1763592245640,0.1,135.78,135.77,73.42882769]
["bitfinex","SOLUSD",1763592248022,0.1,135.78,135.77,74.13882769]
["bitfinex","SOLUSD",1763592250038,0.1,135.78,135.77,73.42882769]
["bitfinex","SOLUSD",1763592250440,0.1,135.78,135.77,74.13882769]
["bitfinex","SOLUSD",1763592251853,18.12096,135.74,135.65,0.71]
["bitfinex","SOLUSD",1763592252042,14.74390019,135.73,135.66,1.74]
["bitfinex","SOLUSD",1763592252222,18.12096,135.7,135.66,1.74]
["bitfinex","SOLUSD",1763592258436,18.12096,135.72,135.67,0.71]
["bitfinex","SOLUSD",1763592258746,27.90978769,135.75,135.67,0.71]
["bitfinex","SOLUSD",1763592259043,0.1,135.78,135.67,0.71]
["bitfinex","SOLUSD",1763592259227,18.12096,135.76,135.67,0.71]
["bitfinex","SOLUSD",1763592259428,4.94571894,135.75,135.67,0.71]
["bitfinex","SOLUSD",1763592259844,4.94571894,135.76,135.67,0.71]
["bitfinex","SOLUSD",1763592260044,18.12096,135.74,135.67,0.71]
["bitfinex","SOLUSD",1763592260345,18.12096,135.74,135.66,1.74]
["bitfinex","SOLUSD",1763592260744,4.94591264,135.73,135.66,1.74]
["bitfinex","SOLUSD",1763592262435,18.12096,135.72,135.66,1.74]
["bitfinex","SOLUSD",1763592262639,4.94591264,135.71,135.66,1.74]
["bitfinex","SOLUSD",1763592263031,18.12096,135.73,135.66,1.74]
["bitfinex","SOLUSD",1763592263231,23.06364092,135.72,135.66,1.74]
["bitfinex","SOLUSD",1763592263548,4.94268092,135.71,135.66,1.74]
["bitfinex","SOLUSD",1763592264829,4.94268092,135.71,135.66,2.45]
["bitfinex","SOLUSD",1763592266740,4.94268092,135.71,135.66,2.39]
["bitfinex","SOLUSD",1763592266956,4.94268092,135.71,135.66,1.74]
["bitfinex","SOLUSD",1763592267134,4.94268092,135.71,135.66,2.39]
["bitfinex","SOLUSD",1763592269252,18.12096,135.7,135.66,2.39]
["bitfinex","SOLUSD",1763592270550,22.15248292,135.73,135.67,0.65]
["bitfinex","SOLUSD",1763592270737,9.78882769,135.76,135.67,0.65]
["bitfinex","SOLUSD",1763592270936,31.93803954,135.76,135.67,62.75]
["bitfinex","SOLUSD",1763592271135,18.12096,135.73,135.67,62.75]
["bitfinex","SOLUSD",1763592271455,18.12096,135.73,135.68,0.65]
["bitfinex","SOLUSD",1763592272156,22.14921185,135.76,135.68,0.65]
["bitfinex","SOLUSD",1763592272339,4.93242085,135.75,135.68,62.75]
["bitfinex","SOLUSD",1763592272543,32.03476944,135.78,135.68,62.75]
["bitfinex","SOLUSD",1763592272859,4.93242085,135.77,135.69,0.65]
["bitfinex","SOLUSD",1763592273057,4.93242085,135.77,135.7,1.76]
["bitfinex","SOLUSD",1763592273238,18.12096,135.75,135.7,1.76]
["bitfinex","SOLUSD",1763592273440,22.24594175,135.78,135.71,0.65]
["bitfinex","SOLUSD",1763592273749,4.93187497,135.77,135.71,0.65]
["bitfinex","SOLUSD",1763592273955,5.03187497,135.78,135.71,0.65]
["bitfinex","SOLUSD",1763592274138,18.12096,135.75,135.71,0.65]
["bitfinex","SOLUSD",1763592274843,18.12096,135.77,135.71,0.65]
["bitfinex","SOLUSD",1763592275365,0.1,135.78,135.71,0.65]
["bitfinex","SOLUSD",1763592275539,18.22096,135.78,135.71,0.65]
["bitfinex","SOLUSD",1763592277057,18.22096,135.78,135.72,1.76]
["bitfinex","SOLUSD",1763592277568,18.22096,135.78,135.73,0.65]
["bitfinex","SOLUSD",1763592280143,18.22096,135.78,135.73,62.75]
["bitfinex","SOLUSD",1763592280648,18.22096,135.78,135.74,0.65]
["bitfinex","SOLUSD",1763592281469,18.22096,135.78,135.75,1.76]
["bitfinex","SOLUSD",1763592284179,18.22096,135.78,135.75,2.41]
["bitfinex","SOLUSD",1763592286761,18.12096,135.67,135.66,22.14103841]
["bitfinex","SOLUSD",1763592287148,18.12096,135.67,135.65,1.76]
["bitfinex","SOLUSD",1763592287479,18.12096,135.7,135.66,0.65]
["bitfinex","SOLUSD",1763592295789,18.12096,135.7,135.67,1.76]
["bitfinex","SOLUSD",1763592296359,4.95408266,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763592296984,4.95408266,135.69,135.66,1.76]
["bitfinex","SOLUSD",1763592297288,4.95408266,135.69,135.62,0.71]
["bitfinex","SOLUSD",1763592297488,18.12096,135.65,135.62,0.71]
["bitfinex","SOLUSD",1763592297801,18.12096,135.65,135.6,0.71]
["bitfinex","SOLUSD",1763592298093,4.95385035,135.64,135.57,0.71]
["bitfinex","SOLUSD",1763592298262,18.12096,135.63,135.58,1.76]
["bitfinex","SOLUSD",1763592298465,18.12096,135.64,135.58,1.76]
["bitfinex","SOLUSD",1763592298664,4.94957631,135.63,135.59,0.71]
["bitfinex","SOLUSD",1763592299075,23.07053631,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763592299385,18.12096,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763592301102,18.12096,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592301587,18.12096,135.63,135.6,1.76]
["bitfinex","SOLUSD",1763592302597,18.12096,135.63,135.6,2.47]
["bitfinex","SOLUSD",1763592304797,1.76,135.67,135.61,0.71]
["bitfinex","SOLUSD",1763592304996,11.1149164,135.7,135.61,0.71]
["bitfinex","SOLUSD",1763592305194,9.78882769,135.69,135.61,0.71]
["bitfinex","SOLUSD",1763592305396,4.93656524,135.7,135.61,0.71]
["bitfinex","SOLUSD",1763592305581,18.12096,135.68,135.61,0.71]
["bitfinex","SOLUSD",1763592305786,9.78882769,135.72,135.61,0.71]
["bitfinex","SOLUSD",1763592305977,18.12096,135.69,135.61,0.71]
["bitfinex","SOLUSD",1763592306178,4.93513311,135.68,135.61,0.71]
["bitfinex","SOLUSD",1763592307281,4.93628703,135.68,135.61,0.71]
["bitfinex","SOLUSD",1763592309410,18.12096,135.69,135.61,0.71]
["bitfinex","SOLUSD",1763592310800,18.12096,135.69,135.61,62.81]
["bitfinex","SOLUSD",1763592310993,18.12096,135.69,135.62,0.71]
["bitfinex","SOLUSD",1763592316804,18.12096,135.69,135.62,62.81]
["bitfinex","SOLUSD",1763592317587,18.12096,135.69,135.63,0.71]
["bitfinex","SOLUSD",1763592317797,18.12096,135.69,135.64,1.76]
["bitfinex","SOLUSD",1763592317994,18.12096,135.69,135.64,63.86]
["bitfinex","SOLUSD",1763592318202,18.12096,135.69,135.65,0.71]
["bitfinex","SOLUSD",1763592324792,9.78882769,135.72,135.65,0.71]
["bitfinex","SOLUSD",1763592324992,18.12096,135.69,135.65,0.71]
["bitfinex","SOLUSD",1763592325192,18.12096,135.69,135.64,64.54]
["bitfinex","SOLUSD",1763592325385,4.94313468,135.68,135.65,0.68]
["bitfinex","SOLUSD",1763592329399,4.94313468,135.71,135.65,0.68]
["bitfinex","SOLUSD",1763592330116,18.12096,135.69,135.65,0.68]
["bitfinex","SOLUSD",1763592330289,9.78882769,135.72,135.65,0.68]
["bitfinex","SOLUSD",1763592330290,4.94313468,135.68,135.65,0.68]
["bitfinex","SOLUSD",1763592330609,18.12096,135.69,135.65,0.68]
["bitfinex","SOLUSD",1763592330814,4.94313468,135.68,135.65,0.68]
["bitfinex","SOLUSD",1763592333813,4.94313468,135.68,135.65,0.18]
["bitfinex","SOLUSD",1763592334510,5.63313468,135.68,135.64,63.54]
["bitfinex","SOLUSD",1763592334899,5.63313468,135.68,135.64,63.04]
["bitfinex","SOLUSD",1763592335306,4.94313468,135.68,135.64,63.04]
["bitfinex","SOLUSD",1763592336420,4.94313468,135.68,135.65,0.72]
["bitfinex","SOLUSD",1763592337016,5.63313468,135.68,135.65,0.72]
["bitfinex","SOLUSD",1763592337217,5.63313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592338222,4.94313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592338613,5.63313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592338931,4.94313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592340432,5.63313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592340631,4.94313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592341208,4.94313468,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763592341405,4.94313468,135.68,135.66,1.76]
["bitfinex","SOLUSD",1763592341614,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592341833,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592342132,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592342332,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592342532,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592342717,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592344457,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592344661,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592344945,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592345109,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592345310,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592345624,4.94313468,135.68,135.66,2.48]
["bitfinex","SOLUSD",1763592345824,4.94313468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592346011,18.12096,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763592346217,23.06409468,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763592348743,23.06409468,135.67,135.66,2.48]
["bitfinex","SOLUSD",1763592349740,23.06409468,135.67,135.66,1.76]
["bitfinex","SOLUSD",1763592350042,23.06409468,135.67,135.66,2.45]
["bitfinex","SOLUSD",1763592350980,29.90445346,135.67,135.62,0.69]
["bitfinex","SOLUSD",1763592351128,18.12096,135.64,135.62,2.45]
["bitfinex","SOLUSD",1763592351451,23.06409468,135.63,135.62,2.45]
["bitfinex","SOLUSD",1763592351824,23.06409468,135.63,135.62,1.76]
["bitfinex","SOLUSD",1763592352458,4.94313468,135.63,135.62,1.76]
["bitfinex","SOLUSD",1763592354057,4.94313468,135.63,135.54,25.69878225]
["bitfinex","SOLUSD",1763592354058,4.94313468,135.63,135.54,18.32096]
["bitfinex","SOLUSD",1763592354260,4.94313468,135.62,135.55,1.76]
["bitfinex","SOLUSD",1763592354463,23.73409468,135.63,135.55,2.45]
["bitfinex","SOLUSD",1763592354667,4.94313468,135.62,135.56,0.69]
["bitfinex","SOLUSD",1763592356343,14.93196237,135.62,135.56,0.69]
["bitfinex","SOLUSD",1763592357272,4.94313468,135.62,135.56,0.69]
["bitfinex","SOLUSD",1763592357566,14.93196237,135.62,135.56,0.69]
["bitfinex","SOLUSD",1763592358249,14.93196237,135.62,135.56,62.79]
["bitfinex","SOLUSD",1763592358250,15.60196237,135.62,135.56,62.79]
["bitfinex","SOLUSD",1763592358446,15.60196237,135.62,135.57,0.69]
["bitfinex","SOLUSD",1763592359570,0.67,135.61,135.57,0.69]
["bitfinex","SOLUSD",1763592359750,4.94313468,135.61,135.57,0.69]
["bitfinex","SOLUSD",1763592361367,15.60196237,135.62,135.57,0.69]
["bitfinex","SOLUSD",1763592362968,18.12096,135.59,135.56,0.69]
["bitfinex","SOLUSD",1763592363153,18.12096,135.59,135.56,2.45]
["bitfinex","SOLUSD",1763592363554,18.12096,135.59,135.54,0.2]
["bitfinex","SOLUSD",1763592363555,18.12096,135.6,135.55,0.69]
["bitfinex","SOLUSD",1763592363765,18.12096,135.56,135.55,2.45]
["bitfinex","SOLUSD",1763592364353,2.95650245,135.58,135.55,2.45]
["bitfinex","SOLUSD",1763592364970,2.95650245,135.58,135.56,0.69]
["bitfinex","SOLUSD",1763592367070,2.95650245,135.58,135.54,0.2]
["bitfinex","SOLUSD",1763592367071,0.67,135.57,135.54,0.2]
["bitfinex","SOLUSD",1763592367758,12.74642316,135.56,135.54,0.2]
["bitfinex","SOLUSD",1763592368271,10.45882769,135.55,135.54,0.2]
["bitfinex","SOLUSD",1763592372174,12.21882769,135.55,135.54,0.2]
["bitfinex","SOLUSD",1763592374379,34.30876718,135.55,135.54,0.2]
["bitfinex","SOLUSD",1763592374688,27.90978769,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763592375077,30.33978769,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763592375272,33.29803936,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763592388182,38.21933503,135.53,135.52,0.2]
["bitfinex","SOLUSD",1763592394814,9.78882769,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763592395013,15.40012336,135.52,135.51,0.2]
["bitfinex","SOLUSD",1763592395222,18.12096,135.49,135.47,0.9]
["bitfinex","SOLUSD",1763592396000,21.08008705,135.48,135.47,0.9]
["bitfinex","SOLUSD",1763592396206,26.01371585,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592396504,12.74795474,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592396704,17.68100743,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592397314,18.37100743,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592397722,13.43795474,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592398024,12.74795474,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592398203,33.31891474,135.48,135.47,0.2]
["bitfinex","SOLUSD",1763592398412,9.78882769,135.47,135.46,0.2]
["bitfinex","SOLUSD",1763592398611,10.47882769,135.47,135.46,0.2]
["bitfinex","SOLUSD",1763592398811,27.90978769,135.45,135.44,0.2]
["bitfinex","SOLUSD",1763592399119,34.60284038,135.45,135.4,0.7]
["bitfinex","SOLUSD",1763592399310,18.12096,135.41,135.38,0.9]
["bitfinex","SOLUSD",1763592399695,18.12096,135.44,135.39,0.7]
["bitfinex","SOLUSD",1763592400025,18.12096,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592401621,9.78882769,135.42,135.39,0.7]
["bitfinex","SOLUSD",1763592401622,18.12096,135.42,135.39,0.7]
["bitfinex","SOLUSD",1763592401823,7.89680525,135.41,135.39,0.7]
["bitfinex","SOLUSD",1763592402507,18.12096,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592402701,21.0814011,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592403221,26.02036899,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592403427,4.93896789,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592403627,18.12096,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592403807,4.93896789,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592404119,18.12096,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592404305,26.02036899,135.4,135.39,0.7]
["bitfinex","SOLUSD",1763592422461,26.02036899,135.4,135.38,0.2]
["bitfinex","SOLUSD",1763592422658,4.93896789,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592422863,17.15779558,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592423179,15.18014547,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592423668,20.11911336,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592424037,15.18014547,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592424356,26.28658757,135.39,135.38,0.2]
["bitfinex","SOLUSD",1763592424543,18.12096,135.36,135.34,0.2]
["bitfinex","SOLUSD",1763592424739,4.93896789,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763592424955,14.72779558,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763592425153,12.75102267,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763592425342,13.42102267,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763592426765,18.35999056,135.35,135.34,0.2]
["bitfinex","SOLUSD",1763592427567,18.35999056,135.35,135.27,0.2]
["bitfinex","SOLUSD",1763592427568,18.12096,135.32,135.29,0.71]
["bitfinex","SOLUSD",1763592427878,6.69896789,135.31,135.29,0.71]
["bitfinex","SOLUSD",1763592428056,19.88096,135.31,135.29,0.71]
["bitfinex","SOLUSD",1763592428365,4.72285322,135.31,135.29,0.71]
["bitfinex","SOLUSD",1763592428552,6.69585418,135.31,135.29,0.71]
["bitfinex","SOLUSD",1763592428754,2.96285322,135.3,135.29,0.71]
["bitfinex","SOLUSD",1763592429957,2.96285322,135.3,135.28,0.71]
["bitfinex","SOLUSD",1763592430153,9.78882769,135.29,135.27,0.2]
["bitfinex","SOLUSD",1763592430454,11.54882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592430958,9.78882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592431168,11.54882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592431374,12.21882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592431746,10.45882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592431951,12.21882769,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592432262,15.18277863,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592432858,20.11863281,135.28,135.27,0.2]
["bitfinex","SOLUSD",1763592433245,20.11863281,135.28,135.26,0.2]
["bitfinex","SOLUSD",1763592433442,23.72681418,135.27,135.26,0.2]
["bitfinex","SOLUSD",1763592434055,5.60585418,135.27,135.26,0.2]
["bitfinex","SOLUSD",1763592434247,5.60585418,135.27,135.25,0.2]
["bitfinex","SOLUSD",1763592434248,10.45882769,135.27,135.25,0.2]
["bitfinex","SOLUSD",1763592434452,2.43,135.26,135.25,0.2]
["bitfinex","SOLUSD",1763592434651,4.93585418,135.27,135.25,0.91]
["bitfinex","SOLUSD",1763592434871,19.88096,135.26,135.25,0.91]
["bitfinex","SOLUSD",1763592435068,19.88096,135.26,135.25,0.2]
["bitfinex","SOLUSD",1763592435267,23.05681418,135.26,135.25,0.2]
["bitfinex","SOLUSD",1763592435569,23.05681418,135.26,135.25,0.91]
["bitfinex","SOLUSD",1763592435950,2.96373133,135.26,135.25,0.91]
["bitfinex","SOLUSD",1763592436145,21.08469133,135.26,135.25,0.91]
["bitfinex","SOLUSD",1763592437653,11.96175496,135.33,135.25,0.91]
["bitfinex","SOLUSD",1763592437654,9.78882769,135.32,135.25,0.91]
["bitfinex","SOLUSD",1763592437859,2.96329221,135.28,135.26,0.71]
["bitfinex","SOLUSD",1763592439277,18.12096,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763592439660,21.0840327,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763592441549,2.9630727,135.29,135.26,0.71]
["bitfinex","SOLUSD",1763592441750,6.16747421,135.36,135.26,0.71]
["bitfinex","SOLUSD",1763592441970,9.15504792,135.33,135.26,0.71]
["bitfinex","SOLUSD",1763592442368,4.92921686,135.33,135.27,9.78882769]
["bitfinex","SOLUSD",1763592442571,6.68921686,135.36,135.27,9.78882769]
["bitfinex","SOLUSD",1763592442776,18.12096,135.35,135.28,0.7]
["bitfinex","SOLUSD",1763592442978,4.92921686,135.34,135.28,0.7]
["bitfinex","SOLUSD",1763592443357,4.20921686,135.34,135.3,9.78882769]
["bitfinex","SOLUSD",1763592443591,7.92747421,135.4,135.3,9.78882769]
["bitfinex","SOLUSD",1763592443888,18.12096,135.36,135.31,0.7]
["bitfinex","SOLUSD",1763592444088,1.76,135.4,135.31,0.7]
["bitfinex","SOLUSD",1763592444388,9.78882769,135.37,135.31,0.7]
["bitfinex","SOLUSD",1763592445364,18.12096,135.38,135.31,0.7]
["bitfinex","SOLUSD",1763592445571,27.90978769,135.38,135.31,0.7]
["bitfinex","SOLUSD",1763592445768,9.78882769,135.38,135.32,9.78882769]
["bitfinex","SOLUSD",1763592445965,0.72,135.42,135.33,0.66]
["bitfinex","SOLUSD",1763592446164,27.90978769,135.4,135.34,9.78882769]
["bitfinex","SOLUSD",1763592446678,27.90978769,135.4,135.35,0.66]
["bitfinex","SOLUSD",1763592449066,18.12096,135.4,135.35,0.66]
["bitfinex","SOLUSD",1763592451277,18.12096,135.4,135.35,2.42]
["bitfinex","SOLUSD",1763592451777,18.12096,135.4,135.36,0.66]
["bitfinex","SOLUSD",1763592453597,22.20166512,135.41,135.37,9.78882769]
["bitfinex","SOLUSD",1763592453977,6.16747421,135.46,135.36,0.66]
["bitfinex","SOLUSD",1763592453978,0.72,135.46,135.38,0.66]
["bitfinex","SOLUSD",1763592454188,9.78882769,135.45,135.39,9.78882769]
["bitfinex","SOLUSD",1763592454388,7.08747421,135.49,135.4,0.66]
["bitfinex","SOLUSD",1763592454704,9.78882769,135.47,135.41,1.76]
["bitfinex","SOLUSD",1763592455004,18.12096,135.48,135.41,1.76]
["bitfinex","SOLUSD",1763592455295,36.24192,135.48,135.42,0.66]
["bitfinex","SOLUSD",1763592455493,18.12096,135.48,135.42,0.66]
["bitfinex","SOLUSD",1763592456485,18.12096,135.48,135.43,9.78882769]
["bitfinex","SOLUSD",1763592456678,0.2,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763592456872,14.91619115,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763592457310,9.98882769,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763592458078,0.2,135.49,135.44,0.66]
["bitfinex","SOLUSD",1763592461399,0.2,135.49,135.45,9.78882769]
["bitfinex","SOLUSD",1763592461602,0.2,135.49,135.46,2.42]
["bitfinex","SOLUSD",1763592462103,0.2,135.49,135.48,9.78882769]
["bitfinex","SOLUSD",1763592462491,0.2,135.49,135.48,0.66]
["bitfinex","SOLUSD",1763592465588,0.2,135.49,135.47,0.66]
["bitfinex","SOLUSD",1763592465792,0.92,135.49,135.46,1.76]
["bitfinex","SOLUSD",1763592466006,0.2,135.49,135.46,2.42]
["bitfinex","SOLUSD",1763592466197,0.92,135.49,135.46,2.42]
["bitfinex","SOLUSD",1763592466400,15.60807911,135.49,135.41,0.66]
["bitfinex","SOLUSD",1763592466588,18.12096,135.46,135.41,0.66]
["bitfinex","SOLUSD",1763592466916,18.84096,135.45,135.39,0.66]
["bitfinex","SOLUSD",1763592467119,18.84096,135.45,135.36,1.76]
["bitfinex","SOLUSD",1763592467419,0.72,135.44,135.36,1.76]
["bitfinex","SOLUSD",1763592467617,0.72,135.44,135.37,0.66]
["bitfinex","SOLUSD",1763592468996,18.12096,135.42,135.37,0.66]
["bitfinex","SOLUSD",1763592469488,18.12096,135.45,135.38,9.78882769]
["bitfinex","SOLUSD",1763592469805,18.12096,135.47,135.38,9.78882769]
["bitfinex","SOLUSD",1763592470011,0.68,135.48,135.4,9.78882769]
["bitfinex","SOLUSD",1763592470197,18.80096,135.48,135.41,1.76]
["bitfinex","SOLUSD",1763592470391,36.92192,135.48,135.41,2.47]
["bitfinex","SOLUSD",1763592470600,36.92192,135.48,135.42,0.71]
["bitfinex","SOLUSD",1763592471208,0.2,135.49,135.43,18.12096]
["bitfinex","SOLUSD",1763592471401,0.2,135.49,135.44,9.78882769]
["bitfinex","SOLUSD",1763592471602,0.2,135.49,135.44,10.49882769]
["bitfinex","SOLUSD",1763592471903,0.2,135.49,135.45,0.71]
["bitfinex","SOLUSD",1763592472214,0.2,135.49,135.46,1.76]
["bitfinex","SOLUSD",1763592472714,0.2,135.49,135.46,2.47]
["bitfinex","SOLUSD",1763592472914,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592481697,0.88,135.49,135.46,63.86]
["bitfinex","SOLUSD",1763592481899,0.2,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592482417,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592482607,0.88,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592482990,0.2,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592483398,0.88,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592483594,0.2,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592484897,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592485518,0.2,135.49,135.46,64.57]
["bitfinex","SOLUSD",1763592485716,0.2,135.49,135.46,63.86]
["bitfinex","SOLUSD",1763592485901,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592486315,4.9008571,135.48,135.47,0.71]
["bitfinex","SOLUSD",1763592487932,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592488318,5.1008571,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592488514,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592488903,5.1008571,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592489103,0.2,135.49,135.47,0.71]
["bitfinex","SOLUSD",1763592489303,4.9008571,135.48,135.47,0.71]
["bitfinex","SOLUSD",1763592493831,5.5808571,135.48,135.46,63.86]
["bitfinex","SOLUSD",1763592494027,4.9008571,135.47,135.46,63.86]
["bitfinex","SOLUSD",1763592494633,4.9008571,135.47,135.46,64.57]
["bitfinex","SOLUSD",1763592494929,4.9008571,135.48,135.46,2.47]
["bitfinex","SOLUSD",1763592495124,4.9008571,135.47,135.46,2.47]
["bitfinex","SOLUSD",1763592495432,4.9008571,135.47,135.46,1.76]
["bitfinex","SOLUSD",1763592495633,4.9008571,135.47,135.46,2.47]
["bitfinex","SOLUSD",1763592497818,4.9008571,135.47,135.46,1.76]
["bitfinex","SOLUSD",1763592498127,4.9008571,135.47,135.46,2.47]
["bitfinex","SOLUSD",1763592500437,4.9008571,135.48,135.46,2.47]
["bitfinex","SOLUSD",1763592500733,0.2,135.49,135.47,9.78882769]
["bitfinex","SOLUSD",1763592501119,0.2,135.49,135.48,10.47882769]
["bitfinex","SOLUSD",1763592512440,0.2,135.49,135.48,12.23882769]
["bitfinex","SOLUSD",1763592523130,0.2,135.49,135.48,19.61999096]
["bitfinex","SOLUSD",1763592524039,0.2,135.49,135.48,21.61999095]
["bitfinex","SOLUSD",1763592525131,0.2,135.49,135.48,105.88999095]
["bitfinex","SOLUSD",1763592535359,0.2,135.49,135.48,43.78999095]
["bitfinex","SOLUSD",1763592537136,0.2,135.49,135.48,61.91095095]
["bitfinex","SOLUSD",1763592546177,0.85,135.55,135.54,18.12096]
["bitfinex","SOLUSD",1763592546353,0.85,135.55,135.54,81.78096]
["bitfinex","SOLUSD",1763592557165,0.85,135.55,135.54,91.56978769]
["bitfinex","SOLUSD",1763592565562,0.2,135.55,135.54,99.66768351]
["bitfinex","SOLUSD",1763592566087,0.2,135.55,135.54,117.06864351]
["bitfinex","SOLUSD",1763592566285,0.67,135.56,135.55,71.48882769]
["bitfinex","SOLUSD",1763592568281,0.67,135.57,135.55,71.48882769]
["bitfinex","SOLUSD",1763592568480,0.67,135.57,135.56,1.76]
["bitfinex","SOLUSD",1763592569190,4.97684735,135.61,135.56,12.22882769]
["bitfinex","SOLUSD",1763592569390,0.67,135.59,135.56,73.92882769]
["bitfinex","SOLUSD",1763592569588,0.67,135.59,135.56,81.30553701]
["bitfinex","SOLUSD",1763592569899,0.67,135.59,135.57,9.78882769]
["bitfinex","SOLUSD",1763592570196,0.67,135.6,135.59,27.90978769]
["bitfinex","SOLUSD",1763592570368,0.67,135.61,135.59,89.60978769]
["bitfinex","SOLUSD",1763592570679,0.67,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592572973,0.67,135.61,135.6,11.54882769]
["bitfinex","SOLUSD",1763592573380,0.67,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592573581,0.67,135.61,135.6,0.93]
["bitfinex","SOLUSD",1763592573897,0.67,135.61,135.54,7.3775549]
["bitfinex","SOLUSD",1763592573898,0.67,135.61,135.55,9.78882769]
["bitfinex","SOLUSD",1763592574098,5.64684735,135.61,135.48,8.0609712]
["bitfinex","SOLUSD",1763592574397,10.32799275,135.6,135.52,18.12096]
["bitfinex","SOLUSD",1763592574603,5.3511454,135.59,135.53,1.76]
["bitfinex","SOLUSD",1763592574787,5.3511454,135.58,135.53,1.76]
["bitfinex","SOLUSD",1763592575097,5.3511454,135.57,135.53,1.76]
["bitfinex","SOLUSD",1763592575269,5.9311454,135.57,135.53,1.76]
["bitfinex","SOLUSD",1763592575466,0.58,135.56,135.53,1.76]
["bitfinex","SOLUSD",1763592581086,0.58,135.56,135.53,63.46]
["bitfinex","SOLUSD",1763592588100,5.35013949,135.57,135.54,0.68]
["bitfinex","SOLUSD",1763592588286,5.35013949,135.57,135.55,1.76]
["bitfinex","SOLUSD",1763592588486,0.58,135.56,135.55,1.76]
["bitfinex","SOLUSD",1763592589809,0.58,135.57,135.55,1.76]
["bitfinex","SOLUSD",1763592590110,18.70096,135.59,135.56,9.78882769]
["bitfinex","SOLUSD",1763592590310,0.58,135.61,135.57,1.76]
["bitfinex","SOLUSD",1763592590482,5.34867164,135.6,135.58,9.78882769]
["bitfinex","SOLUSD",1763592590689,5.34867164,135.6,135.59,1.76]
["bitfinex","SOLUSD",1763592591125,5.92867164,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763592591478,5.34867164,135.61,135.59,1.76]
["bitfinex","SOLUSD",1763592591885,0.78,135.62,135.6,9.78882769]
["bitfinex","SOLUSD",1763592592088,5.54706456,135.62,135.61,1.76]
["bitfinex","SOLUSD",1763592592299,0.2,135.62,135.61,1.76]
["bitfinex","SOLUSD",1763592593015,0.2,135.62,135.61,11.54882769]
["bitfinex","SOLUSD",1763592593391,0.2,135.62,135.61,12.24882769]
["bitfinex","SOLUSD",1763592594485,0.2,135.62,135.61,11.54882769]
["bitfinex","SOLUSD",1763592594998,0.2,135.62,135.61,12.24882769]
["bitfinex","SOLUSD",1763592595209,0.2,135.62,135.61,11.54882769]
["bitfinex","SOLUSD",1763592595504,0.78,135.62,135.61,1.76]
["bitfinex","SOLUSD",1763592596224,6.12363737,135.62,135.58,61.7]
["bitfinex","SOLUSD",1763592596410,5.92363737,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592596809,5.92473541,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592598994,5.92472885,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592607222,5.92333056,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592611508,0.78,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592611710,6.12344726,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592612225,0.58,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592615925,5.54289171,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592616127,0.58,135.61,135.6,1.76]
["bitfinex","SOLUSD",1763592616314,5.54289171,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592616515,6.12289171,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592618024,0.78,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592618230,6.12591633,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592619229,5.54591633,135.62,135.6,2.46]
["bitfinex","SOLUSD",1763592619609,5.54591633,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592620115,6.12591633,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592621528,5.54591633,135.62,135.6,1.76]
["bitfinex","SOLUSD",1763592621714,0.2,135.62,135.61,10.50882769]
["bitfinex","SOLUSD",1763592628531,0.2,135.62,135.61,18.62032388]
["bitfinex","SOLUSD",1763592630118,0.2,135.62,135.61,36.74128388]
["bitfinex","SOLUSD",1763592630318,0.2,135.62,135.61,38.74128387]
["bitfinex","SOLUSD",1763592634020,0.1,135.68,135.65,9.78882769]
["bitfinex","SOLUSD",1763592634225,0.1,135.68,135.66,1.74]
["bitfinex","SOLUSD",1763592634432,0.68,135.68,135.66,1.74]
["bitfinex","SOLUSD",1763592634947,18.80096,135.68,135.66,1.74]
["bitfinex","SOLUSD",1763592635243,18.12096,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592635733,18.70096,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592636720,23.66082705,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592636947,23.66082705,135.65,135.62,1.74]
["bitfinex","SOLUSD",1763592637117,0.58,135.64,135.62,1.74]
["bitfinex","SOLUSD",1763592642947,23.11596,135.65,135.63,0.71]
["bitfinex","SOLUSD",1763592643160,4.995,135.65,135.63,0.71]
["bitfinex","SOLUSD",1763592643755,4.995,135.65,135.64,9.78882769]
["bitfinex","SOLUSD",1763592643957,4.995,135.65,135.64,10.49882769]
["bitfinex","SOLUSD",1763592648666,4.995,135.65,135.64,9.78882769]
["bitfinex","SOLUSD",1763592649247,4.995,135.65,135.64,72.19882769]
["bitfinex","SOLUSD",1763592651050,4.995,135.65,135.64,63.44]
["bitfinex","SOLUSD",1763592651360,5.575,135.65,135.64,63.44]
["bitfinex","SOLUSD",1763592652064,5.575,135.65,135.64,1.74]
["bitfinex","SOLUSD",1763592652371,5.575,135.65,135.59,0.69]
["bitfinex","SOLUSD",1763592652670,0.58,135.64,135.6,1.74]
["bitfinex","SOLUSD",1763592653051,0.58,135.64,135.6,2.43]
["bitfinex","SOLUSD",1763592653552,0.58,135.64,135.6,1.74]
["bitfinex","SOLUSD",1763592656678,0.58,135.64,135.6,2.43]
["bitfinex","SOLUSD",1763592659885,0.58,135.64,135.61,0.69]
["bitfinex","SOLUSD",1763592660859,0.58,135.64,135.6,2.43]
["bitfinex","SOLUSD",1763592661263,2.565,135.6,135.58,17.1643567]
["bitfinex","SOLUSD",1763592661462,2.565,135.6,135.59,11.52882769]
["bitfinex","SOLUSD",1763592663364,2.565,135.6,135.59,12.21882769]
["bitfinex","SOLUSD",1763592667264,2.565,135.6,135.59,73.91882769]
["bitfinex","SOLUSD",1763592669470,1.125,135.6,135.59,82.03152036]
["bitfinex","SOLUSD",1763592669787,0.935,135.6,135.59,106.37544632]
["bitfinex","SOLUSD",1763592670204,0.935,135.6,135.59,104.37544633]
["bitfinex","SOLUSD",1763592670415,0.935,135.6,135.59,106.37544632]
["bitfinex","SOLUSD",1763592670696,0.935,135.6,135.59,72.17882769]
["bitfinex","SOLUSD",1763592670871,0.935,135.6,135.59,73.91882769]
["bitfinex","SOLUSD",1763592674793,0.935,135.6,135.59,71.48882769]
["bitfinex","SOLUSD",1763592675087,0.935,135.6,135.59,11.52882769]
["bitfinex","SOLUSD",1763592675297,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592675298,1.625,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592681587,1.595,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592685189,1.595,135.6,135.59,63.44]
["bitfinex","SOLUSD",1763592691774,1.595,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592705791,1.595,135.6,135.59,63.44]
["bitfinex","SOLUSD",1763592721897,1.595,135.6,135.59,1.02]
["bitfinex","SOLUSD",1763592722114,1.595,135.6,135.55,6.20347036]
["bitfinex","SOLUSD",1763592722115,6.57852204,135.6,135.55,6.20347036]
["bitfinex","SOLUSD",1763592722310,0.66,135.59,135.52,0.72]
["bitfinex","SOLUSD",1763592722604,4.98413027,135.58,135.53,18.10734973]
["bitfinex","SOLUSD",1763592722807,4.98413027,135.57,135.53,18.10734973]
["bitfinex","SOLUSD",1763592723005,0.66,135.58,135.53,18.10734973]
["bitfinex","SOLUSD",1763592723220,4.98413369,135.57,135.53,18.10734973]
["bitfinex","SOLUSD",1763592723420,0.66,135.59,135.53,8.31852204]
["bitfinex","SOLUSD",1763592723612,4.98050549,135.58,135.53,8.31852204]
["bitfinex","SOLUSD",1763592723806,4.98050549,135.57,135.53,8.31852204]
["bitfinex","SOLUSD",1763592724000,0.66,135.59,135.53,1.74]
["bitfinex","SOLUSD",1763592724213,4.98050499,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592724401,4.98050499,135.57,135.53,1.74]
["bitfinex","SOLUSD",1763592724725,0.66,135.59,135.53,1.74]
["bitfinex","SOLUSD",1763592725028,4.97719626,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592725227,4.97719626,135.57,135.53,1.74]
["bitfinex","SOLUSD",1763592725402,4.97719626,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592725605,4.97719626,135.57,135.53,1.74]
["bitfinex","SOLUSD",1763592725914,5.63719626,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592726114,4.97719626,135.57,135.53,1.74]
["bitfinex","SOLUSD",1763592726317,4.97719626,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592726517,0.66,135.59,135.53,1.74]
["bitfinex","SOLUSD",1763592726717,4.97261116,135.58,135.53,1.74]
["bitfinex","SOLUSD",1763592726905,4.97266458,135.57,135.48,7.38085388]
["bitfinex","SOLUSD",1763592727108,5.63266458,135.56,135.49,11.52882769]
["bitfinex","SOLUSD",1763592727403,4.96991004,135.55,135.5,7.51352204]
["bitfinex","SOLUSD",1763592727604,5.62991004,135.55,135.5,7.51352204]
["bitfinex","SOLUSD",1763592727807,18.78096,135.54,135.5,7.51352204]
["bitfinex","SOLUSD",1763592728009,4.97091888,135.53,135.49,1.74]
["bitfinex","SOLUSD",1763592728205,0.66,135.53,135.49,1.74]
["bitfinex","SOLUSD",1763592728402,0.66,135.52,135.49,1.74]
["bitfinex","SOLUSD",1763592728722,0.66,135.52,135.49,20.52096]
["bitfinex","SOLUSD",1763592729230,0.66,135.52,135.49,1.74]
["bitfinex","SOLUSD",1763592736133,0.66,135.52,135.46,1.84]
["bitfinex","SOLUSD",1763592736439,2.95825167,135.51,135.46,1.84]
["bitfinex","SOLUSD",1763592736813,0.66,135.5,135.46,1.84]
["bitfinex","SOLUSD",1763592739135,0.66,135.5,135.46,2.56]
["bitfinex","SOLUSD",1763592739314,0.66,135.5,135.47,0.72]
["bitfinex","SOLUSD",1763592739520,0.66,135.5,135.46,1.84]
["bitfinex","SOLUSD",1763592739722,0.66,135.5,135.46,2.56]
["bitfinex","SOLUSD",1763592740334,0.68,135.5,135.47,0.67]
["bitfinex","SOLUSD",1763592740936,36.24192,135.53,135.47,0.67]
["bitfinex","SOLUSD",1763592741140,0.68,135.52,135.47,0.67]
["bitfinex","SOLUSD",1763592743439,0.68,135.52,135.47,10.45882769]
["bitfinex","SOLUSD",1763592743849,0.68,135.52,135.48,0.67]
["bitfinex","SOLUSD",1763592744647,0.68,135.52,135.49,1.76]
["bitfinex","SOLUSD",1763592745547,0.68,135.52,135.49,2.43]
["bitfinex","SOLUSD",1763592745924,0.68,135.52,135.49,1.76]
["bitfinex","SOLUSD",1763592746126,0.68,135.52,135.49,2.47]
["bitfinex","SOLUSD",1763592750048,0.69,135.52,135.49,2.47]
["bitfinex","SOLUSD",1763592752431,0.69,135.53,135.5,0.71]
["bitfinex","SOLUSD",1763592752630,0.69,135.54,135.5,0.71]
["bitfinex","SOLUSD",1763592753736,18.12096,135.56,135.5,0.71]
["bitfinex","SOLUSD",1763592754141,0.69,135.55,135.5,0.71]
["bitfinex","SOLUSD",1763592755748,0.69,135.59,135.51,9.78882769]
["bitfinex","SOLUSD",1763592756048,0.69,135.59,135.53,9.78882769]
["bitfinex","SOLUSD",1763592756429,0.69,135.59,135.54,0.71]
["bitfinex","SOLUSD",1763592756632,0.935,135.6,135.56,9.78882769]
["bitfinex","SOLUSD",1763592756930,0.935,135.6,135.58,9.78882769]
["bitfinex","SOLUSD",1763592757254,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592757643,0.935,135.6,135.59,2.45]
["bitfinex","SOLUSD",1763592758032,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592759548,1.625,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592762868,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592765063,1.625,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592765569,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592771045,1.605,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592771269,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592776770,1.605,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592779355,0.935,135.6,135.59,1.74]
["bitfinex","SOLUSD",1763592779558,0.935,135.6,135.59,12.22882769]
["bitfinex","SOLUSD",1763592779771,0.935,135.6,135.59,74.32882769]
["bitfinex","SOLUSD",1763592780280,0.935,135.6,135.59,81.70400285]
["bitfinex","SOLUSD",1763592788975,0.935,135.6,135.59,99.82496285]
["bitfinex","SOLUSD",1763592792090,0.77,135.68,135.64,27.90978769]
["bitfinex","SOLUSD",1763592792387,0.77,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763592792589,0.77,135.68,135.65,2.44]
["bitfinex","SOLUSD",1763592796471,0.77,135.68,135.66,9.78882769]
["bitfinex","SOLUSD",1763592796671,0.77,135.68,135.67,1.74]
["bitfinex","SOLUSD",1763592800792,0.77,135.68,135.67,62.905]
["bitfinex","SOLUSD",1763592808498,0.1,135.68,135.67,62.905]
["bitfinex","SOLUSD",1763592809297,0.8,135.68,135.67,62.905]
["bitfinex","SOLUSD",1763592816485,0.8,135.68,135.67,72.69382769]
["bitfinex","SOLUSD",1763592816486,0.1,135.68,135.67,72.69382769]
["bitfinex","SOLUSD",1763592817399,0.1,135.68,135.67,73.34382769]
["bitfinex","SOLUSD",1763592819301,0.1,135.68,135.67,72.69382769]
["bitfinex","SOLUSD",1763592819796,0.1,135.68,135.67,73.34382769]
["bitfinex","SOLUSD",1763592824588,0.1,135.68,135.67,80.71465395]
["bitfinex","SOLUSD",1763592829295,0.1,135.68,135.67,102.91465395]
["bitfinex","SOLUSD",1763592837523,0.1,135.68,135.67,80.71465395]
["bitfinex","SOLUSD",1763592837710,0.1,135.68,135.67,102.91465395]
["bitfinex","SOLUSD",1763592838629,0.1,135.68,135.67,105.8667924]
["bitfinex","SOLUSD",1763592842337,0.2,135.7,135.69,70.85382769]
["bitfinex","SOLUSD",1763592842630,0.2,135.7,135.69,72.59382769]
["bitfinex","SOLUSD",1763592843518,0.2,135.7,135.69,73.28382769]
["bitfinex","SOLUSD",1763592846623,0.2,135.7,135.69,80.65356753]
["bitfinex","SOLUSD",1763592847127,0.2,135.7,135.69,98.77452753]
["bitfinex","SOLUSD",1763592847332,0.2,135.7,135.69,120.97452753]
["bitfinex","SOLUSD",1763592847510,0.2,135.7,135.69,123.92601249]
["bitfinex","SOLUSD",1763592848319,0.2,135.7,135.69,107.80505248]
["bitfinex","SOLUSD",1763592853327,0.2,135.73,135.72,50.10978769]
["bitfinex","SOLUSD",1763592853533,0.2,135.74,135.73,1.99999999]
["bitfinex","SOLUSD",1763592853840,0.2,135.74,135.73,34.67882768]
["bitfinex","SOLUSD",1763592854012,0.2,135.74,135.73,37.62922413]
["bitfinex","SOLUSD",1763592854830,0.2,135.74,135.73,98.49422413]
["bitfinex","SOLUSD",1763592855320,0.2,135.74,135.73,105.86179209]
["bitfinex","SOLUSD",1763592855517,0.2,135.74,135.73,98.49422413]
["bitfinex","SOLUSD",1763592855737,0.2,135.74,135.73,95.80422414]
["bitfinex","SOLUSD",1763592855934,0.2,135.74,135.73,73.60422414]
["bitfinex","SOLUSD",1763592856448,0.2,135.74,135.73,80.9717921]
["bitfinex","SOLUSD",1763592857022,0.2,135.74,135.73,81.6617921]
["bitfinex","SOLUSD",1763592857216,0.85,135.74,135.73,30.86018414]
["bitfinex","SOLUSD",1763592857623,0.2,135.74,135.73,30.86018414]
["bitfinex","SOLUSD",1763592857828,0.2,135.74,135.73,38.2277521]
["bitfinex","SOLUSD",1763592859642,0.85,135.74,135.73,38.2277521]
["bitfinex","SOLUSD",1763592860248,0.2,135.75,135.74,69.80382769]
["bitfinex","SOLUSD",1763592860419,0.2,135.75,135.74,71.54382769]
["bitfinex","SOLUSD",1763592862240,0.92,135.75,135.74,69.80382769]
["bitfinex","SOLUSD",1763592862443,0.92,135.75,135.74,71.54382769]
["bitfinex","SOLUSD",1763592865222,0.92,135.75,135.74,61.755]
["bitfinex","SOLUSD",1763592865619,0.92,135.75,135.74,1.74]
["bitfinex","SOLUSD",1763592868953,0.92,135.75,135.7,18.12096]
["bitfinex","SOLUSD",1763592869244,0.7,135.74,135.71,11.52882769]
["bitfinex","SOLUSD",1763592869550,0.7,135.74,135.72,9.78882769]
["bitfinex","SOLUSD",1763592872324,0.7,135.74,135.72,17.15687128]
["bitfinex","SOLUSD",1763592873342,0.7,135.74,135.73,1.74]
["bitfinex","SOLUSD",1763592875059,0.7,135.74,135.73,63.84]
["bitfinex","SOLUSD",1763592876669,0.9,135.75,135.74,9.78882769]
["bitfinex","SOLUSD",1763592877724,0.9,135.75,135.74,71.88882769]
["bitfinex","SOLUSD",1763592880125,0.9,135.75,135.74,94.05182606]
["bitfinex","SOLUSD",1763592882250,0.2,135.75,135.74,94.05182606]
["bitfinex","SOLUSD",1763592882550,0.9,135.75,135.74,94.05182606]
["bitfinex","SOLUSD",1763592882746,0.2,135.75,135.74,101.41885125]
["bitfinex","SOLUSD",1763592884251,0.2,135.75,135.74,102.11885125]
["bitfinex","SOLUSD",1763592884448,0.9,135.76,135.74,101.41885125]
["bitfinex","SOLUSD",1763592884650,0.9,135.76,135.75,1.74]
["bitfinex","SOLUSD",1763592885831,0.2,135.76,135.75,12.22882769]
["bitfinex","SOLUSD",1763592886436,0.2,135.76,135.75,11.52882769]
["bitfinex","SOLUSD",1763592887058,0.9,135.76,135.75,11.52882769]
["bitfinex","SOLUSD",1763592887256,0.2,135.76,135.75,11.52882769]
["bitfinex","SOLUSD",1763592887646,0.2,135.76,135.75,18.89531019]
["bitfinex","SOLUSD",1763592888271,0.2,135.76,135.75,19.59531019]
["bitfinex","SOLUSD",1763592889938,0.2,135.76,135.75,81.69531019]
["bitfinex","SOLUSD",1763592890352,0.1,135.78,135.76,9.78882769]
["bitfinex","SOLUSD",1763592890546,0.1,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592890759,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592890946,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592891271,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592891769,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592892850,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592894873,0.81,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592895444,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592898280,0.1,135.78,135.77,74.33882769]
["bitfinex","SOLUSD",1763592900502,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592900791,0.1,135.78,135.77,74.33882769]
["bitfinex","SOLUSD",1763592900963,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592901673,0.1,135.78,135.77,74.33882769]
["bitfinex","SOLUSD",1763592902288,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592903374,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592907676,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592913381,0.81,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592916590,0.81,135.78,135.77,63.84]
["bitfinex","SOLUSD",1763592917094,0.1,135.78,135.77,2.45]
["bitfinex","SOLUSD",1763592917596,0.1,135.78,135.77,12.23882769]
["bitfinex","SOLUSD",1763592917792,0.81,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592917996,0.1,135.78,135.77,12.23882769]
["bitfinex","SOLUSD",1763592920485,0.1,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592921286,0.81,135.78,135.74,22.16299837]
["bitfinex","SOLUSD",1763592921501,0.81,135.78,135.75,11.52882769]
["bitfinex","SOLUSD",1763592926609,0.1,135.78,135.76,0.66]
["bitfinex","SOLUSD",1763592926901,0.81,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592927101,0.1,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592927288,0.1,135.78,135.77,12.18882769]
["bitfinex","SOLUSD",1763592927600,0.81,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592928802,0.81,135.78,135.77,9.78882769]
["bitfinex","SOLUSD",1763592929098,0.81,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592931501,0.81,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592934299,0.1,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592934504,0.81,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592936710,0.1,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592937205,0.81,135.78,135.77,11.52882769]
["bitfinex","SOLUSD",1763592937412,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592938112,0.1,135.78,135.77,74.28882769]
["bitfinex","SOLUSD",1763592938407,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592939890,0.1,135.78,135.77,74.28882769]
["bitfinex","SOLUSD",1763592942803,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592943801,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592943997,0.81,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592944510,0.1,135.78,135.77,73.62882769]
["bitfinex","SOLUSD",1763592944696,0.1,135.78,135.77,63.84]
["bitfinex","SOLUSD",1763592944697,0.81,135.78,135.77,63.84]
["bitfinex","SOLUSD",1763592947706,5.78694489,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763592953819,5.78694489,135.78,135.71,22.36262471]
["bitfinex","SOLUSD",1763592954022,23.80790489,135.77,135.72,1.74]
["bitfinex","SOLUSD",1763592954214,4.97694489,135.76,135.72,1.74]
["bitfinex","SOLUSD",1763592954418,5.68694489,135.76,135.72,1.74]
["bitfinex","SOLUSD",1763592954621,0.71,135.75,135.72,1.74]
["bitfinex","SOLUSD",1763592978269,40.97853668,135.75,135.72,1.74]
["bitfinex","SOLUSD",1763592978440,0.71,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763592978771,5.65868709,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763592978944,15.44751478,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763592979145,0.71,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763592981537,0.71,135.73,135.68,0.7]
["bitfinex","SOLUSD",1763592981759,0.71,135.73,135.69,1.74]
["bitfinex","SOLUSD",1763592984756,0.71,135.73,135.69,2.46]
["bitfinex","SOLUSD",1763592986658,0.71,135.73,135.69,1.74]
["bitfinex","SOLUSD",1763592986862,18.12096,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763592987373,0.72,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763592987552,0.72,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763592988743,5.67384996,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763592990646,0.72,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763592991146,4.95384996,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763592991641,5.67384996,135.75,135.7,0.68]
["bitfinex","SOLUSD",1763592991969,0.72,135.74,135.7,0.68]
["bitfinex","SOLUSD",1763592993780,0.72,135.74,135.7,62.78]
["bitfinex","SOLUSD",1763592993955,0.72,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763592994346,5.67384996,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763592994548,0.72,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763592994763,5.67384996,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763592994970,0.72,135.74,135.71,0.68]
["bitfinex","SOLUSD",1763592996058,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763592996757,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592997364,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592997568,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592997770,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592998063,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592998248,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592998448,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592998656,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592998864,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592999055,4.95384996,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763592999264,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592999464,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592999663,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763592999862,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763593000063,0.72,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763593000365,5.67384996,135.74,135.72,2.42]
["bitfinex","SOLUSD",1763593000543,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593000747,5.67384996,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593000944,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593001145,0.72,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763593001362,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593001579,5.67384996,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593001763,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593001963,0.72,135.73,135.72,1.74]
["bitfinex","SOLUSD",1763593002246,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593002456,5.67384996,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593002656,0.72,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593002965,5.67384996,135.73,135.7,1.74]
["bitfinex","SOLUSD",1763593003164,4.95384996,135.72,135.7,1.74]
["bitfinex","SOLUSD",1763593003360,0.72,135.72,135.7,1.74]
["bitfinex","SOLUSD",1763593003675,5.69305414,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593008874,5.69305414,135.71,135.69,1.74]
["bitfinex","SOLUSD",1763593009082,5.69305414,135.7,135.69,1.74]
["bitfinex","SOLUSD",1763593012266,18.12096,135.69,135.64,0.7]
["bitfinex","SOLUSD",1763593012466,23.09401414,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593012667,4.97305414,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593012887,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593013094,0.66,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593014205,6.82779351,135.71,135.65,2.44]
["bitfinex","SOLUSD",1763593014382,4.96492749,135.7,135.66,0.7]
["bitfinex","SOLUSD",1763593014585,3.61366438,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593014783,4.96438895,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593014982,4.96438895,135.7,135.66,0.7]
["bitfinex","SOLUSD",1763593015290,0.66,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593015480,4.96419831,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593015684,4.96419831,135.7,135.66,0.7]
["bitfinex","SOLUSD",1763593015892,6.16779351,135.73,135.66,0.7]
["bitfinex","SOLUSD",1763593016085,4.96419828,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593016393,4.96419828,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593016612,4.96419828,135.7,135.66,0.7]
["bitfinex","SOLUSD",1763593016807,6.82779351,135.73,135.66,0.7]
["bitfinex","SOLUSD",1763593016993,4.96403846,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593017322,4.96403846,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593017608,4.96403846,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593017810,4.96403846,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593018009,4.96403846,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593018306,4.96403846,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593018508,4.96403846,135.72,135.66,0.7]
["bitfinex","SOLUSD",1763593018699,4.96403846,135.71,135.66,0.7]
["bitfinex","SOLUSD",1763593019011,4.96403846,135.72,135.67,9.78882769]
["bitfinex","SOLUSD",1763593019176,4.96403846,135.71,135.67,9.78882769]
["bitfinex","SOLUSD",1763593019380,4.96403846,135.72,135.68,0.7]
["bitfinex","SOLUSD",1763593019584,4.96403846,135.71,135.69,1.74]
["bitfinex","SOLUSD",1763593019803,4.96403846,135.73,135.69,1.74]
["bitfinex","SOLUSD",1763593019995,4.96403846,135.72,135.7,0.7]
["bitfinex","SOLUSD",1763593020191,4.96403846,135.71,135.7,0.7]
["bitfinex","SOLUSD",1763593020491,4.96403846,135.72,135.7,0.7]
["bitfinex","SOLUSD",1763593020685,4.96403846,135.71,135.7,0.7]
["bitfinex","SOLUSD",1763593020997,4.96403846,135.72,135.7,0.7]
["bitfinex","SOLUSD",1763593021182,4.96403846,135.71,135.7,0.7]
["bitfinex","SOLUSD",1763593021383,5.62403846,135.72,135.69,2.44]
["bitfinex","SOLUSD",1763593021579,4.96403846,135.71,135.69,2.44]
["bitfinex","SOLUSD",1763593021783,4.96403846,135.71,135.69,1.74]
["bitfinex","SOLUSD",1763593022083,4.96403846,135.71,135.7,0.7]
["bitfinex","SOLUSD",1763593022701,4.96403846,135.71,135.69,0.7]
["bitfinex","SOLUSD",1763593022890,0.66,135.72,135.7,1.74]
["bitfinex","SOLUSD",1763593023203,4.96580059,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593023908,4.96580059,135.71,135.7,2.44]
["bitfinex","SOLUSD",1763593025605,4.96580059,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593027579,5.62580059,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593027880,0.66,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593028410,5.62580059,135.71,135.7,1.74]
["bitfinex","SOLUSD",1763593035515,5.62580059,135.71,135.67,0.7]
["bitfinex","SOLUSD",1763593035700,5.62580059,135.7,135.65,2.44]
["bitfinex","SOLUSD",1763593035904,4.96580059,135.69,135.65,1.74]
["bitfinex","SOLUSD",1763593036102,4.96580059,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593036411,4.96580059,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593036611,4.96580059,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593038615,5.62580059,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593038916,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593039099,4.96580059,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593039300,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593039520,5.62580059,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593039816,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593040008,5.62580059,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593040214,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593040396,5.62580059,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593040591,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593040791,5.62580059,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593041090,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593041289,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593041506,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593041721,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593041912,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593042095,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593042297,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593042619,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593042800,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593043000,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593043198,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593043386,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593043592,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593043793,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593044092,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593044289,5.62175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593044497,0.66,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593044707,4.96175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593044910,0.69,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593049815,0.7,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593051919,5.66175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593052126,5.66175152,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593052640,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593057432,5.66175152,135.68,135.65,2.41]
["bitfinex","SOLUSD",1763593057956,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593058460,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593062151,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593065343,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593065640,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593065843,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593066035,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593066358,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593066529,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593066855,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593067054,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593067254,5.66175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593067440,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593067638,5.66175152,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593067835,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593068156,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593068339,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593068541,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593068742,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593068948,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593069149,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593069348,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593069554,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593069754,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593069929,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593070251,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593070450,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593070625,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593070826,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593071029,5.66175152,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593071254,0.7,135.67,135.65,2.41]
["bitfinex","SOLUSD",1763593073263,4.9706387,135.66,135.65,2.41]
["bitfinex","SOLUSD",1763593076064,10.35670277,135.66,135.65,2.41]
["bitfinex","SOLUSD",1763593080167,10.35670277,135.66,135.65,2.39]
["bitfinex","SOLUSD",1763593080360,10.35670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593081965,11.03670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593083471,10.35670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593084974,11.03670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593093453,10.35670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593094192,11.03670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593094883,10.35670277,135.66,135.65,1.74]
["bitfinex","SOLUSD",1763593096086,10.35670277,135.66,135.65,2.39]
["bitfinex","SOLUSD",1763593098680,10.36495826,135.66,135.65,2.39]
["bitfinex","SOLUSD",1763593099074,5.39431956,135.66,135.65,2.39]
["bitfinex","SOLUSD",1763593099993,4.98035769,135.68,135.65,2.39]
["bitfinex","SOLUSD",1763593100196,5.39356103,135.67,135.63,71.88882769]
["bitfinex","SOLUSD",1763593100369,18.12096,135.69,135.65,0.71]
["bitfinex","SOLUSD",1763593100578,11.04199631,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593100887,5.392712,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593101091,18.79096,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593101263,5.39192373,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593101464,0.67,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593101667,5.39192304,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593101858,5.39253929,135.66,135.65,0.71]
["bitfinex","SOLUSD",1763593102098,4.97887999,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593102261,0.67,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593102462,10.37077825,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593102760,5.39202951,135.66,135.65,0.71]
["bitfinex","SOLUSD",1763593103286,0.67,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593103472,10.37011272,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593103773,0.67,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593104188,10.32243908,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593104361,0.67,135.68,135.65,0.71]
["bitfinex","SOLUSD",1763593104565,10.32197349,135.67,135.65,0.71]
["bitfinex","SOLUSD",1763593104880,4.97785269,135.69,135.65,0.71]
["bitfinex","SOLUSD",1763593105088,9.8256357,135.72,135.65,0.71]
["bitfinex","SOLUSD",1763593105292,10.98922182,135.71,135.65,0.71]
["bitfinex","SOLUSD",1763593105470,10.31922182,135.7,135.66,9.78882769]
["bitfinex","SOLUSD",1763593105788,18.12096,135.72,135.67,1.74]
["bitfinex","SOLUSD",1763593105967,10.31718408,135.71,135.67,2.4]
["bitfinex","SOLUSD",1763593106168,4.97575482,135.7,135.68,0.66]
["bitfinex","SOLUSD",1763593106369,18.82096,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763593106589,4.97379514,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763593106890,4.97379514,135.7,135.68,0.66]
["bitfinex","SOLUSD",1763593107193,4.97366108,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763593107385,18.82096,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763593107568,4.971797,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763593107769,18.82096,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763593107964,4.971797,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763593108186,18.82096,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763593108384,4.97023449,135.71,135.68,0.66]
["bitfinex","SOLUSD",1763593109394,18.82096,135.72,135.68,0.66]
["bitfinex","SOLUSD",1763593109691,18.82096,135.72,135.68,62.76]
["bitfinex","SOLUSD",1763593109899,18.82096,135.72,135.69,0.66]
["bitfinex","SOLUSD",1763593110081,18.82096,135.72,135.7,1.74]
["bitfinex","SOLUSD",1763593111590,18.82096,135.72,135.7,2.4]
["bitfinex","SOLUSD",1763593114796,18.12096,135.72,135.71,0.66]
["bitfinex","SOLUSD",1763593114985,15.99101709,135.76,135.71,0.66]
["bitfinex","SOLUSD",1763593114986,4.96217845,135.73,135.71,0.66]
["bitfinex","SOLUSD",1763593115179,5.66153485,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593115500,0.7,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593115799,5.66153485,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593115994,0.7,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593116196,4.96153485,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593116377,0.7,135.75,135.71,0.66]
["bitfinex","SOLUSD",1763593119220,5.66153485,135.76,135.71,0.66]
["bitfinex","SOLUSD",1763593119875,0.7,135.76,135.71,0.66]
["bitfinex","SOLUSD",1763593120079,5.06153485,135.78,135.71,0.66]
["bitfinex","SOLUSD",1763593120388,0.7,135.77,135.71,70.12860094]
["bitfinex","SOLUSD",1763593120784,0.7,135.77,135.72,0.66]
["bitfinex","SOLUSD",1763593121002,0.7,135.77,135.73,1.74]
["bitfinex","SOLUSD",1763593121702,0.7,135.77,135.74,0.66]
["bitfinex","SOLUSD",1763593122200,0.1,135.78,135.74,0.66]
["bitfinex","SOLUSD",1763593122374,0.1,135.78,135.74,8.02701811]
["bitfinex","SOLUSD",1763593122776,0.1,135.78,135.75,0.66]
["bitfinex","SOLUSD",1763593123000,0.1,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593123381,0.1,135.78,135.77,0.66]
["bitfinex","SOLUSD",1763593124610,0.1,135.78,135.77,2.4]
["bitfinex","SOLUSD",1763593127523,0.1,135.78,135.77,64.5]
["bitfinex","SOLUSD",1763593127990,0.1,135.78,135.77,62.76]
["bitfinex","SOLUSD",1763593128194,0.8,135.78,135.75,0.66]
["bitfinex","SOLUSD",1763593128496,0.8,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593128691,0.8,135.78,135.77,1.74]
["bitfinex","SOLUSD",1763593129409,0.8,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593130093,18.92096,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593130299,0.72,135.77,135.76,1.74]
["bitfinex","SOLUSD",1763593130497,0.72,135.77,135.75,1.74]
["bitfinex","SOLUSD",1763593130718,9.78882769,135.77,135.75,1.74]
["bitfinex","SOLUSD",1763593131424,9.78882769,135.77,135.7,0.67]
["bitfinex","SOLUSD",1763593131742,18.22096,135.79,135.72,1.74]
["bitfinex","SOLUSD",1763593131935,0.1,135.82,135.72,1.74]
["bitfinex","SOLUSD",1763593132101,18.22096,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763593132721,18.84096,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763593133099,18.12096,135.8,135.73,8.03739789]
["bitfinex","SOLUSD",1763593133529,18.12096,135.8,135.74,0.67]
["bitfinex","SOLUSD",1763593133903,0.72,135.81,135.74,0.67]
["bitfinex","SOLUSD",1763593135729,18.94096,135.82,135.74,8.03700798]
["bitfinex","SOLUSD",1763593136033,18.22096,135.82,135.74,8.03700798]
["bitfinex","SOLUSD",1763593136207,18.22096,135.82,135.75,0.67]
["bitfinex","SOLUSD",1763593136407,18.22096,135.82,135.76,1.74]
["bitfinex","SOLUSD",1763593136918,18.22096,135.82,135.77,0.67]
["bitfinex","SOLUSD",1763593137518,0.1,135.82,135.77,62.77]
["bitfinex","SOLUSD",1763593137925,0.1,135.82,135.78,0.67]
["bitfinex","SOLUSD",1763593138113,0.1,135.82,135.78,62.77]
["bitfinex","SOLUSD",1763593138425,0.1,135.82,135.78,65.72017885]
["bitfinex","SOLUSD",1763593138631,0.1,135.82,135.79,0.67]
["bitfinex","SOLUSD",1763593138930,0.1,135.82,135.8,1.74]
["bitfinex","SOLUSD",1763593139314,0.1,135.82,135.81,0.67]
["bitfinex","SOLUSD",1763593144204,0.82,135.82,135.77,0.67]
["bitfinex","SOLUSD",1763593144514,0.82,135.82,135.78,1.74]
["bitfinex","SOLUSD",1763593144713,0.82,135.82,135.74,0.67]
["bitfinex","SOLUSD",1763593144933,18.12096,135.8,135.71,0.67]
["bitfinex","SOLUSD",1763593145241,18.12096,135.76,135.72,1.74]
["bitfinex","SOLUSD",1763593145611,0.72,135.75,135.72,1.74]
["bitfinex","SOLUSD",1763593146213,0.72,135.78,135.73,0.67]
["bitfinex","SOLUSD",1763593147020,18.84096,135.78,135.73,0.67]
["bitfinex","SOLUSD",1763593147409,0.72,135.77,135.73,0.67]
["bitfinex","SOLUSD",1763593148542,18.12096,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763593148714,0.72,135.79,135.73,0.67]
["bitfinex","SOLUSD",1763593149425,5.65245371,135.79,135.73,0.67]
["bitfinex","SOLUSD",1763593149817,18.12096,135.8,135.73,0.67]
["bitfinex","SOLUSD",1763593149818,0.72,135.78,135.73,0.67]
["bitfinex","SOLUSD",1763593151350,9.78882769,135.77,135.7,0.67]
["bitfinex","SOLUSD",1763593151640,27.90978769,135.77,135.73,1.74]
["bitfinex","SOLUSD",1763593151818,0.72,135.76,135.73,1.74]
["bitfinex","SOLUSD",1763593152333,18.84096,135.77,135.73,2.41]
["bitfinex","SOLUSD",1763593152539,18.12096,135.78,135.73,2.41]
["bitfinex","SOLUSD",1763593152736,0.72,135.76,135.73,2.41]
["bitfinex","SOLUSD",1763593154649,0.72,135.77,135.74,0.67]
["bitfinex","SOLUSD",1763593154856,0.72,135.78,135.74,0.67]
["bitfinex","SOLUSD",1763593156547,18.12096,135.8,135.74,0.67]
["bitfinex","SOLUSD",1763593156847,5.66222497,135.79,135.73,63.84]
["bitfinex","SOLUSD",1763593157047,5.66222497,135.79,135.73,62.1]
["bitfinex","SOLUSD",1763593157217,0.72,135.78,135.74,1.74]
["bitfinex","SOLUSD",1763593157622,5.66222497,135.78,135.74,1.74]
["bitfinex","SOLUSD",1763593157833,0.72,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593160625,18.12096,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763593160950,0.71,135.81,135.75,0.72]
["bitfinex","SOLUSD",1763593161460,5.65544576,135.81,135.75,0.72]
["bitfinex","SOLUSD",1763593161663,0.71,135.81,135.75,0.72]
["bitfinex","SOLUSD",1763593163028,9.78882769,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763593163234,32.85564324,135.8,135.74,1.74]
["bitfinex","SOLUSD",1763593163442,5.65585555,135.79,135.74,1.74]
["bitfinex","SOLUSD",1763593163846,0.71,135.78,135.74,1.74]
["bitfinex","SOLUSD",1763593166545,0.69,135.78,135.74,2.45]
["bitfinex","SOLUSD",1763593166768,5.63585555,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763593166949,0.69,135.79,135.75,0.71]
["bitfinex","SOLUSD",1763593168247,5.63890752,135.8,135.75,0.71]
["bitfinex","SOLUSD",1763593168759,4.94890752,135.8,135.75,0.71]
["bitfinex","SOLUSD",1763593168938,18.81096,135.81,135.75,0.71]
["bitfinex","SOLUSD",1763593169140,4.94916905,135.8,135.75,0.71]
["bitfinex","SOLUSD",1763593169749,0.69,135.81,135.75,0.71]
["bitfinex","SOLUSD",1763593170158,5.04916905,135.82,135.75,62.81]
["bitfinex","SOLUSD",1763593170752,5.73916905,135.82,135.76,0.71]
["bitfinex","SOLUSD",1763593170948,5.73916905,135.82,135.77,1.74]
["bitfinex","SOLUSD",1763593171346,5.73916905,135.82,135.78,0.71]
["bitfinex","SOLUSD",1763593173866,0.69,135.81,135.78,0.71]
["bitfinex","SOLUSD",1763593174444,0.69,135.81,135.74,0.71]
["bitfinex","SOLUSD",1763593174663,18.12096,135.77,135.73,0.71]
["bitfinex","SOLUSD",1763593174848,18.12096,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593175162,0.69,135.76,135.74,1.74]
["bitfinex","SOLUSD",1763593176274,18.12096,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593176472,18.81096,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593177945,0.69,135.76,135.74,1.74]
["bitfinex","SOLUSD",1763593178666,0.69,135.76,135.68,183.52096]
["bitfinex","SOLUSD",1763593178667,5.97062662,135.76,135.71,1.74]
["bitfinex","SOLUSD",1763593178977,9.78882769,135.75,135.71,1.74]
["bitfinex","SOLUSD",1763593179180,5.28062662,135.74,135.71,1.74]
["bitfinex","SOLUSD",1763593179384,5.97062662,135.74,135.71,1.74]
["bitfinex","SOLUSD",1763593179675,0.69,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763593180074,18.12096,135.72,135.71,1.74]
["bitfinex","SOLUSD",1763593180482,0.69,135.73,135.71,1.74]
["bitfinex","SOLUSD",1763593181982,18.12096,135.74,135.71,1.74]
["bitfinex","SOLUSD",1763593182280,18.81096,135.75,135.71,2.45]
["bitfinex","SOLUSD",1763593182587,0.69,135.75,135.71,1.74]
["bitfinex","SOLUSD",1763593182879,0.69,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763593183079,0.69,135.75,135.71,2.45]
["bitfinex","SOLUSD",1763593183255,5.96708446,135.75,135.71,2.45]
["bitfinex","SOLUSD",1763593183675,5.96708446,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763593183863,5.27708446,135.75,135.72,0.71]
["bitfinex","SOLUSD",1763593184362,18.81096,135.76,135.72,0.71]
["bitfinex","SOLUSD",1763593184563,0.69,135.78,135.72,0.71]
["bitfinex","SOLUSD",1763593184764,8.06019667,135.78,135.72,0.71]
["bitfinex","SOLUSD",1763593184981,26.18115667,135.78,135.72,0.71]
["bitfinex","SOLUSD",1763593185280,10.2241233,135.77,135.72,0.71]
["bitfinex","SOLUSD",1763593185483,4.94645395,135.77,135.72,0.71]
["bitfinex","SOLUSD",1763593185686,26.18115667,135.78,135.72,0.71]
["bitfinex","SOLUSD",1763593187187,10.2309651,135.77,135.72,0.71]
["bitfinex","SOLUSD",1763593187367,10.2309651,135.77,135.69,0.71]
["bitfinex","SOLUSD",1763593187368,18.12096,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763593187690,4.9525063,135.72,135.69,0.71]
["bitfinex","SOLUSD",1763593187891,18.12096,135.74,135.69,0.71]
["bitfinex","SOLUSD",1763593188265,10.24076469,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763593188462,4.95482617,135.73,135.69,0.71]
["bitfinex","SOLUSD",1763593191867,0.66,135.72,135.68,0.72]
["bitfinex","SOLUSD",1763593192679,5.61482617,135.73,135.68,62.82]
["bitfinex","SOLUSD",1763593193062,4.95482617,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763593194967,18.12096,135.74,135.69,0.72]
["bitfinex","SOLUSD",1763593195166,18.78096,135.74,135.69,0.72]
["bitfinex","SOLUSD",1763593198793,18.78096,135.74,135.69,62.82]
["bitfinex","SOLUSD",1763593199095,18.12096,135.74,135.69,62.82]
["bitfinex","SOLUSD",1763593199295,18.12096,135.74,135.7,2.46]
["bitfinex","SOLUSD",1763593199589,18.78096,135.74,135.7,2.46]
["bitfinex","SOLUSD",1763593199790,18.78096,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763593200268,0.66,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763593200670,18.12096,135.74,135.7,1.74]
["bitfinex","SOLUSD",1763593201299,18.12096,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763593201477,18.12096,135.73,135.71,0.72]
["bitfinex","SOLUSD",1763593202587,0.66,135.75,135.71,0.72]
["bitfinex","SOLUSD",1763593202990,18.12096,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763593204673,0.66,135.75,135.72,1.74]
["bitfinex","SOLUSD",1763593204879,18.12096,135.74,135.72,1.74]
["bitfinex","SOLUSD",1763593205081,18.12096,135.74,135.73,0.72]
["bitfinex","SOLUSD",1763593205282,0.66,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763593205481,4.95096882,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763593205695,0.66,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763593205980,18.78096,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763593206294,4.95096882,135.78,135.74,1.74]
["bitfinex","SOLUSD",1763593206683,4.95096882,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763593207290,23.07192882,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763593207493,18.12096,135.78,135.75,0.72]
["bitfinex","SOLUSD",1763593207697,0.76,135.82,135.75,0.72]
["bitfinex","SOLUSD",1763593207906,5.71107093,135.82,135.75,0.72]
["bitfinex","SOLUSD",1763593208202,23.83203093,135.82,135.75,0.72]
["bitfinex","SOLUSD",1763593208392,4.95107093,135.81,135.75,0.72]
["bitfinex","SOLUSD",1763593208600,4.95107093,135.81,135.75,8.08638091]
["bitfinex","SOLUSD",1763593208897,0.1,135.82,135.75,8.08638091]
["bitfinex","SOLUSD",1763593209101,0.1,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763593210490,0.1,135.82,135.76,26.20686359]
["bitfinex","SOLUSD",1763593211021,0.1,135.82,135.77,0.72]
["bitfinex","SOLUSD",1763593211509,0.1,135.82,135.78,1.74]
["bitfinex","SOLUSD",1763593211893,0.1,135.82,135.79,0.72]
["bitfinex","SOLUSD",1763593212616,0.1,135.82,135.79,8.08414526]
["bitfinex","SOLUSD",1763593212801,0.1,135.82,135.8,0.72]
["bitfinex","SOLUSD",1763593216190,0.1,135.82,135.81,1.74]
["bitfinex","SOLUSD",1763593216632,0.1,135.82,135.81,2.46]
["bitfinex","SOLUSD",1763593219416,0.1,135.82,135.81,64.56]
["bitfinex","SOLUSD",1763593219606,0.76,135.82,135.81,62.1]
["bitfinex","SOLUSD",1763593219800,0.76,135.82,135.81,1.74]
["bitfinex","SOLUSD",1763593221099,0.76,135.82,135.77,0.72]
["bitfinex","SOLUSD",1763593221416,0.76,135.82,135.78,1.74]
["bitfinex","SOLUSD",1763593221824,0.76,135.82,135.78,2.46]
["bitfinex","SOLUSD",1763593222519,0.76,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763593222825,0.76,135.82,135.79,1.74]
["bitfinex","SOLUSD",1763593223899,0.76,135.82,135.76,0.72]
["bitfinex","SOLUSD",1763593224101,0.76,135.82,135.77,1.74]
["bitfinex","SOLUSD",1763593225415,27.90978769,135.81,135.77,1.74]
["bitfinex","SOLUSD",1763593225924,0.7,135.8,135.77,1.74]
["bitfinex","SOLUSD",1763593226705,0.7,135.8,135.74,62.76]
["bitfinex","SOLUSD",1763593226909,0.7,135.8,135.75,1.74]
["bitfinex","SOLUSD",1763593227102,18.12096,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593227521,0.7,135.77,135.76,1.74]
["bitfinex","SOLUSD",1763593228014,18.12096,135.78,135.76,1.74]
["bitfinex","SOLUSD",1763593228330,18.12096,135.78,135.74,1.74]
["bitfinex","SOLUSD",1763593228331,0.7,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593229819,0.7,135.79,135.75,0.66]
["bitfinex","SOLUSD",1763593230021,9.78882769,135.78,135.73,2.4]
["bitfinex","SOLUSD",1763593230221,10.48882769,135.78,135.73,2.4]
["bitfinex","SOLUSD",1763593230434,0.7,135.77,135.73,1.74]
["bitfinex","SOLUSD",1763593230915,0.7,135.77,135.72,0.66]
["bitfinex","SOLUSD",1763593231118,0.7,135.77,135.73,1.74]
["bitfinex","SOLUSD",1763593232824,18.12096,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763593233127,18.12096,135.74,135.7,1.74]
["bitfinex","SOLUSD",1763593233424,18.12096,135.73,135.69,0.66]
["bitfinex","SOLUSD",1763593233803,0.7,135.72,135.69,1.74]
["bitfinex","SOLUSD",1763593234405,0.7,135.72,135.66,0.66]
["bitfinex","SOLUSD",1763593234607,18.12096,135.7,135.65,0.66]
["bitfinex","SOLUSD",1763593234811,18.12096,135.7,135.66,1.74]
["bitfinex","SOLUSD",1763593235014,18.12096,135.68,135.66,1.74]
["bitfinex","SOLUSD",1763593235311,18.12096,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593235641,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593235812,18.12096,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593236009,18.82096,135.68,135.65,1.74]
["bitfinex","SOLUSD",1763593236902,0.7,135.67,135.65,1.74]
["bitfinex","SOLUSD",1763593237522,18.12096,135.68,135.63,0.66]
["bitfinex","SOLUSD",1763593237729,18.12096,135.68,135.62,0.2]
["bitfinex","SOLUSD",1763593237730,0.7,135.66,135.62,0.2]
["bitfinex","SOLUSD",1763593238035,0.7,135.66,135.62,1.94]
["bitfinex","SOLUSD",1763593238512,0.7,135.66,135.62,0.2]
["bitfinex","SOLUSD",1763593241633,0.7,135.66,135.62,0.86]
["bitfinex","SOLUSD",1763593241812,0.7,135.68,135.62,0.86]
["bitfinex","SOLUSD",1763593242015,0.7,135.68,135.63,0.66]
["bitfinex","SOLUSD",1763593242632,18.12096,135.67,135.63,0.66]
["bitfinex","SOLUSD",1763593243216,18.82096,135.69,135.63,0.66]
["bitfinex","SOLUSD",1763593243616,0.7,135.68,135.63,0.66]
["bitfinex","SOLUSD",1763593245139,0.7,135.68,135.64,1.74]
["bitfinex","SOLUSD",1763593245448,18.82096,135.69,135.65,0.66]
["bitfinex","SOLUSD",1763593245738,0.7,135.68,135.65,0.66]
["bitfinex","SOLUSD",1763593245915,0.7,135.68,135.64,1.74]
["bitfinex","SOLUSD",1763593246316,0.7,135.68,135.64,2.4]
["bitfinex","SOLUSD",1763593246733,18.82096,135.69,135.65,0.66]
["bitfinex","SOLUSD",1763593247047,0.7,135.68,135.64,2.4]
["bitfinex","SOLUSD",1763593248417,0.7,135.68,135.62,0.2]
["bitfinex","SOLUSD",1763593248418,1.74,135.67,135.62,0.2]
["bitfinex","SOLUSD",1763593248621,18.12096,135.64,135.62,0.2]
["bitfinex","SOLUSD",1763593248821,18.82096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593250844,28.60978769,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593255059,18.12096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593255231,9.78882769,135.65,135.62,0.2]
["bitfinex","SOLUSD",1763593255426,18.12096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593258557,18.84096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593258931,18.12096,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593259956,28.62978769,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593260853,31.58541631,135.63,135.62,0.2]
["bitfinex","SOLUSD",1763593265446,2.95562862,135.63,135.62,0.87]
["bitfinex","SOLUSD",1763593265653,18.12096,135.63,135.62,0.87]
["bitfinex","SOLUSD",1763593268850,18.12096,135.63,135.62,2.63]
["bitfinex","SOLUSD",1763593269452,2.9551919,135.65,135.62,2.63]
["bitfinex","SOLUSD",1763593269651,18.12096,135.64,135.63,0.67]
["bitfinex","SOLUSD",1763593270354,23.04881516,135.64,135.63,0.67]
["bitfinex","SOLUSD",1763593270868,18.12096,135.64,135.63,0.67]
["bitfinex","SOLUSD",1763593271064,9.78882769,135.68,135.63,0.67]
["bitfinex","SOLUSD",1763593271251,4.92716138,135.67,135.63,0.67]
["bitfinex","SOLUSD",1763593271641,2.95453706,135.68,135.63,0.67]
["bitfinex","SOLUSD",1763593271868,4.92716138,135.68,135.63,0.67]
["bitfinex","SOLUSD",1763593272150,18.12096,135.67,135.63,0.67]
["bitfinex","SOLUSD",1763593272337,2.95410066,135.7,135.63,8.04293005]
["bitfinex","SOLUSD",1763593272542,4.93391977,135.69,135.63,8.04293005]
["bitfinex","SOLUSD",1763593272766,18.12096,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763593272949,24.01705339,135.72,135.64,8.04243574]
["bitfinex","SOLUSD",1763593272950,14.2282257,135.72,135.64,8.04243574]
["bitfinex","SOLUSD",1763593273269,23.05434384,135.71,135.64,8.04243574]
["bitfinex","SOLUSD",1763593273471,4.93338384,135.7,135.65,0.67]
["bitfinex","SOLUSD",1763593273644,4.93338384,135.69,135.66,1.76]
["bitfinex","SOLUSD",1763593273844,4.93338384,135.7,135.66,1.76]
["bitfinex","SOLUSD",1763593274062,4.93338384,135.69,135.67,0.67]
["bitfinex","SOLUSD",1763593274267,4.93338384,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763593274564,4.93338384,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763593274755,4.93338384,135.69,135.67,0.67]
["bitfinex","SOLUSD",1763593274959,4.93338384,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763593275156,4.93338384,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763593275461,4.93338384,135.69,135.67,0.67]
["bitfinex","SOLUSD",1763593275641,4.93338384,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763593275838,4.93338384,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763593276043,4.93338384,135.71,135.67,0.67]
["bitfinex","SOLUSD",1763593276243,4.93338384,135.7,135.67,0.67]
["bitfinex","SOLUSD",1763593276453,23.05434384,135.69,135.62,0.2]
["bitfinex","SOLUSD",1763593276661,4.93338384,135.68,135.64,0.67]
["bitfinex","SOLUSD",1763593276866,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593277071,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593277372,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593277571,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593277761,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593277960,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593278158,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593278351,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593278555,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593278851,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593279056,4.93338384,135.65,135.64,0.67]
["bitfinex","SOLUSD",1763593279274,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593279452,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593279655,4.93338384,135.65,135.64,0.67]
["bitfinex","SOLUSD",1763593279854,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593280049,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593280249,4.93338384,135.65,135.64,0.67]
["bitfinex","SOLUSD",1763593280449,4.93338384,135.67,135.64,0.67]
["bitfinex","SOLUSD",1763593280676,4.93338384,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593280877,18.12096,135.66,135.64,0.67]
["bitfinex","SOLUSD",1763593281051,24.30625565,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763593281251,4.95593857,135.68,135.64,0.67]
["bitfinex","SOLUSD",1763593282555,18.12096,135.69,135.64,0.67]
["bitfinex","SOLUSD",1763593283148,4.95605998,135.68,135.65,1.76]
["bitfinex","SOLUSD",1763593283352,18.12096,135.69,135.65,1.76]
["bitfinex","SOLUSD",1763593283582,18.12096,135.69,135.66,0.67]
["bitfinex","SOLUSD",1763593287680,18.12096,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763593288065,18.12096,135.69,135.67,2.41]
["bitfinex","SOLUSD",1763593289067,18.12096,135.69,135.68,1.76]
["bitfinex","SOLUSD",1763593290260,18.83096,135.69,135.66,62.1]
["bitfinex","SOLUSD",1763593290460,18.83096,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763593290676,18.12096,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763593291677,18.83096,135.69,135.67,1.76]
["bitfinex","SOLUSD",1763593292680,6.19156738,135.73,135.68,0.65]
["bitfinex","SOLUSD",1763593292976,0.71,135.74,135.68,0.65]
["bitfinex","SOLUSD",1763593293189,9.78882769,135.73,135.68,0.65]
["bitfinex","SOLUSD",1763593293393,9.78882769,135.73,135.67,0.65]
["bitfinex","SOLUSD",1763593293561,18.12096,135.7,135.68,1.76]
["bitfinex","SOLUSD",1763593294674,18.12096,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593296489,18.12096,135.7,135.69,0.65]
["bitfinex","SOLUSD",1763593296987,18.12096,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593298790,18.12096,135.7,135.68,1.76]
["bitfinex","SOLUSD",1763593300574,18.12096,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593304574,18.12096,135.7,135.68,1.76]
["bitfinex","SOLUSD",1763593304889,18.12096,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593306687,18.12096,135.7,135.69,0.65]
["bitfinex","SOLUSD",1763593306906,23.0799782,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593307091,18.12096,135.7,135.68,2.41]
["bitfinex","SOLUSD",1763593308001,18.12096,135.7,135.68,1.76]
["bitfinex","SOLUSD",1763593310295,18.12096,135.7,135.69,0.72]
["bitfinex","SOLUSD",1763593310679,23.08604382,135.7,135.69,0.72]
["bitfinex","SOLUSD",1763593311104,23.08604382,135.7,135.68,2.48]
["bitfinex","SOLUSD",1763593311307,18.12096,135.7,135.68,1.76]
["bitfinex","SOLUSD",1763593311483,18.12096,135.7,135.69,0.72]
["bitfinex","SOLUSD",1763593311997,18.12096,135.72,135.69,0.72]
["bitfinex","SOLUSD",1763593312179,7.37184974,135.75,135.69,0.72]
["bitfinex","SOLUSD",1763593312384,4.96479289,135.74,135.69,0.72]
["bitfinex","SOLUSD",1763593312591,18.12096,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763593312787,18.12096,135.72,135.69,0.72]
["bitfinex","SOLUSD",1763593312983,18.12096,135.72,135.69,62.82]
["bitfinex","SOLUSD",1763593313187,18.12096,135.77,135.69,0.72]
["bitfinex","SOLUSD",1763593313407,18.12096,135.74,135.7,0.72]
["bitfinex","SOLUSD",1763593313617,0.69,135.77,135.7,0.72]
["bitfinex","SOLUSD",1763593313792,6.19156738,135.79,135.7,0.72]
["bitfinex","SOLUSD",1763593313793,4.96277565,135.78,135.7,0.72]
["bitfinex","SOLUSD",1763593313993,4.96277565,135.78,135.71,9.78882769]
["bitfinex","SOLUSD",1763593314197,4.96277565,135.79,135.72,1.74]
["bitfinex","SOLUSD",1763593314415,18.12096,135.77,135.72,2.46]
["bitfinex","SOLUSD",1763593314593,18.12096,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763593314799,0.69,135.8,135.73,0.72]
["bitfinex","SOLUSD",1763593315102,18.12096,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763593315676,18.12096,135.79,135.74,1.74]
["bitfinex","SOLUSD",1763593315892,18.12096,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593316098,18.12096,135.77,135.75,0.72]
["bitfinex","SOLUSD",1763593316701,18.12096,135.79,135.75,0.72]
["bitfinex","SOLUSD",1763593316883,18.12096,135.77,135.75,0.72]
["bitfinex","SOLUSD",1763593317309,18.81096,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763593317501,18.81096,135.77,135.73,2.46]
["bitfinex","SOLUSD",1763593317803,18.12096,135.77,135.73,2.46]
["bitfinex","SOLUSD",1763593318004,5.64365107,135.76,135.71,2.48]
["bitfinex","SOLUSD",1763593318309,18.12096,135.73,135.67,0.72]
["bitfinex","SOLUSD",1763593318507,18.81096,135.73,135.68,1.74]
["bitfinex","SOLUSD",1763593318818,18.12096,135.73,135.69,0.72]
["bitfinex","SOLUSD",1763593321530,18.12096,135.73,135.67,0.72]
["bitfinex","SOLUSD",1763593321531,0.69,135.72,135.67,0.72]
["bitfinex","SOLUSD",1763593321827,18.12096,135.71,135.68,2.46]
["bitfinex","SOLUSD",1763593322622,18.12096,135.71,135.68,1.74]
["bitfinex","SOLUSD",1763593322822,18.12096,135.71,135.68,2.46]
["bitfinex","SOLUSD",1763593323006,18.12096,135.71,135.69,0.72]
["bitfinex","SOLUSD",1763593325305,0.69,135.79,135.69,0.72]
["bitfinex","SOLUSD",1763593325511,4.9553677,135.78,135.69,62.82]
["bitfinex","SOLUSD",1763593325819,18.12096,135.76,135.7,8.08919675]
["bitfinex","SOLUSD",1763593326017,18.12096,135.76,135.7,70.18919675]
["bitfinex","SOLUSD",1763593326220,18.12096,135.76,135.71,0.72]
["bitfinex","SOLUSD",1763593326422,18.12096,135.76,135.72,1.76]
["bitfinex","SOLUSD",1763593326608,18.12096,135.76,135.73,0.72]
["bitfinex","SOLUSD",1763593326799,7.37119546,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763593326800,6.19156738,135.81,135.73,0.72]
["bitfinex","SOLUSD",1763593326998,0.69,135.79,135.73,0.72]
["bitfinex","SOLUSD",1763593327214,18.12096,135.77,135.73,0.72]
["bitfinex","SOLUSD",1763593329396,18.81096,135.77,135.74,1.74]
["bitfinex","SOLUSD",1763593329815,18.81096,135.77,135.74,2.46]
["bitfinex","SOLUSD",1763593330422,18.81096,135.77,135.67,18.12096]
["bitfinex","SOLUSD",1763593330423,18.81096,135.76,135.71,0.72]
["bitfinex","SOLUSD",1763593330622,18.81096,135.76,135.72,1.76]
["bitfinex","SOLUSD",1763593330926,0.69,135.75,135.72,1.76]
["bitfinex","SOLUSD",1763593331418,0.69,135.75,135.71,0.72]
["bitfinex","SOLUSD",1763593331623,0.69,135.75,135.72,1.76]
["bitfinex","SOLUSD",1763593332624,0.69,135.75,135.71,1.76]
["bitfinex","SOLUSD",1763593332796,0.69,135.75,135.71,2.48]
["bitfinex","SOLUSD",1763593333204,0.69,135.75,135.71,1.76]
["bitfinex","SOLUSD",1763593333421,0.69,135.75,135.69,0.72]
["bitfinex","SOLUSD",1763593333422,0.69,135.75,135.7,1.76]
["bitfinex","SOLUSD",1763593333598,5.64097667,135.75,135.7,1.76]
["bitfinex","SOLUSD",1763593334001,18.12096,135.72,135.7,1.76]
["bitfinex","SOLUSD",1763593334214,18.12096,135.73,135.7,2.48]
["bitfinex","SOLUSD",1763593334525,18.12096,135.73,135.71,0.72]
["bitfinex","SOLUSD",1763593334710,0.69,135.75,135.71,0.72]
["bitfinex","SOLUSD",1763593334901,18.81096,135.75,135.71,0.72]
["bitfinex","SOLUSD",1763593336302,18.12096,135.74,135.71,0.72]
["bitfinex","SOLUSD",1763593339718,28.59978769,135.78,135.71,62.82]
["bitfinex","SOLUSD",1763593339914,4.9534602,135.77,135.71,62.82]
["bitfinex","SOLUSD",1763593340229,10.47882769,135.78,135.72,0.68]
["bitfinex","SOLUSD",1763593340434,15.43228789,135.78,135.72,0.68]
["bitfinex","SOLUSD",1763593340608,18.12096,135.77,135.72,0.68]
["bitfinex","SOLUSD",1763593341102,18.12096,135.76,135.72,0.68]
["bitfinex","SOLUSD",1763593341714,18.12096,135.78,135.72,0.68]
["bitfinex","SOLUSD",1763593342231,0.78,135.82,135.72,70.14805734]
["bitfinex","SOLUSD",1763593342415,0.78,135.82,135.73,17.83606067]
["bitfinex","SOLUSD",1763593342621,18.12096,135.8,135.74,1.74]
["bitfinex","SOLUSD",1763593342830,18.12096,135.8,135.75,0.68]
["bitfinex","SOLUSD",1763593343520,18.12096,135.81,135.75,0.68]
["bitfinex","SOLUSD",1763593343720,0.1,135.82,135.75,62.78]
["bitfinex","SOLUSD",1763593344042,18.22096,135.82,135.75,62.78]
["bitfinex","SOLUSD",1763593344341,18.22096,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763593344727,0.1,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763593345327,18.22096,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763593345523,0.1,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763593345942,18.22096,135.82,135.76,0.68]
["bitfinex","SOLUSD",1763593346619,0.1,135.82,135.76,8.04592089]
["bitfinex","SOLUSD",1763593347025,0.1,135.82,135.77,0.65]
["bitfinex","SOLUSD",1763593347226,0.1,135.82,135.78,1.74]
["bitfinex","SOLUSD",1763593347545,0.1,135.82,135.81,2.84752952]
["bitfinex","SOLUSD",1763593348123,0.1,135.82,135.78,1.74]
["bitfinex","SOLUSD",1763593348322,0.1,135.82,135.81,2.84752952]
["bitfinex","SOLUSD",1763593349137,0.1,135.82,135.8,3.49752952]
["bitfinex","SOLUSD",1763593349917,0.1,135.82,135.81,0.65]
["bitfinex","SOLUSD",1763593351040,0.1,135.82,135.81,2.39]
["bitfinex","SOLUSD",1763593351823,0.1,135.84,135.81,67.33752952]
["bitfinex","SOLUSD",1763593352034,0.1,135.84,135.83,2.84752952]
["bitfinex","SOLUSD",1763593352345,0.1,135.84,135.83,3.49752952]
["bitfinex","SOLUSD",1763593353050,0.1,135.84,135.83,2.84752952]
["bitfinex","SOLUSD",1763593353262,0.1,135.84,135.81,1.74]
["bitfinex","SOLUSD",1763593353263,0.1,135.84,135.81,5.23752952]
["bitfinex","SOLUSD",1763593353543,0.78,135.84,135.82,1.74]
["bitfinex","SOLUSD",1763593353745,3.62752952,135.84,135.82,1.74]
["bitfinex","SOLUSD",1763593354144,0.68,135.83,135.82,1.74]
["bitfinex","SOLUSD",1763593354748,0.78,135.84,135.82,1.74]
["bitfinex","SOLUSD",1763593354942,3.62752952,135.84,135.82,1.74]
["bitfinex","SOLUSD",1763593355139,0.78,135.84,135.82,1.74]
["bitfinex","SOLUSD",1763593355548,0.1,135.84,135.82,2.39]
["bitfinex","SOLUSD",1763593356046,0.1,135.84,135.82,5.23752952]
["bitfinex","SOLUSD",1763593356345,0.1,135.84,135.83,3.49752952]
["bitfinex","SOLUSD",1763593357650,0.1,135.84,135.83,65.59752952]
["bitfinex","SOLUSD",1763593358749,0.1,135.84,135.83,62.75]
["bitfinex","SOLUSD",1763593358940,0.1,135.84,135.83,69.52700019]
["bitfinex","SOLUSD",1763593361628,0.1,135.84,135.83,86.67797173]
["bitfinex","SOLUSD",1763593362958,0.1,135.84,135.83,79.31582788]
["bitfinex","SOLUSD",1763593363557,0.1,135.84,135.83,93.45497192]
["bitfinex","SOLUSD",1763593363742,0.1,135.84,135.83,94.1911863]
["bitfinex","SOLUSD",1763593364349,18.12096,135.9,135.84,10.43882769]
["bitfinex","SOLUSD",1763593364562,18.12096,135.9,135.89,6.77700019]
["bitfinex","SOLUSD",1763593364737,18.12096,135.9,135.89,8.51700019]
["bitfinex","SOLUSD",1763593365132,0.1,135.92,135.89,8.51700019]
["bitfinex","SOLUSD",1763593365133,0.1,135.92,135.91,6.77700019]
["bitfinex","SOLUSD",1763593365340,0.1,135.92,135.91,7.42700019]
["bitfinex","SOLUSD",1763593365533,0.1,135.94,135.92,9.78882769]
["bitfinex","SOLUSD",1763593365750,1.53593088,135.99,135.93,8.51700019]
["bitfinex","SOLUSD",1763593365935,1.53593088,135.99,135.96,6.77700019]
["bitfinex","SOLUSD",1763593366451,0.1,135.98,135.97,1.74]
["bitfinex","SOLUSD",1763593366757,18.22096,135.98,135.97,1.74]
["bitfinex","SOLUSD",1763593366982,18.22096,135.98,135.95,6.77700019]
["bitfinex","SOLUSD",1763593367178,7.45700019,135.97,135.92,6.77700019]
["bitfinex","SOLUSD",1763593367467,25.57796019,135.97,135.93,1.74]
["bitfinex","SOLUSD",1763593367875,18.12096,135.97,135.93,8.51700019]
["bitfinex","SOLUSD",1763593368041,0.1,135.98,135.96,6.77700019]
["bitfinex","SOLUSD",1763593368238,0.1,135.98,135.97,8.51700019]
["bitfinex","SOLUSD",1763593369850,0.1,135.98,135.97,1.74]
["bitfinex","SOLUSD",1763593370053,18.22096,135.98,135.97,1.74]
["bitfinex","SOLUSD",1763593370359,9.78882769,135.97,135.9,1.74]
["bitfinex","SOLUSD",1763593370546,24.89796019,135.96,135.91,6.77700019]
["bitfinex","SOLUSD",1763593371161,18.12096,135.96,135.94,6.77700019]
["bitfinex","SOLUSD",1763593371347,18.12096,135.96,135.95,8.51700019]
["bitfinex","SOLUSD",1763593371751,18.22096,135.98,135.95,8.51700019]
["bitfinex","SOLUSD",1763593373969,18.22096,135.98,135.95,1.74]
["bitfinex","SOLUSD",1763593374566,18.22096,135.98,135.94,6.77700019]
["bitfinex","SOLUSD",1763593374756,18.12096,135.94,135.86,0.69]
["bitfinex","SOLUSD",1763593374957,6.77700019,135.93,135.88,6.77700019]
["bitfinex","SOLUSD",1763593375270,7.43700019,135.95,135.9,6.77700019]
["bitfinex","SOLUSD",1763593375481,18.12096,135.94,135.91,8.53700019]
["bitfinex","SOLUSD",1763593375678,18.12096,135.94,135.92,6.77700019]
["bitfinex","SOLUSD",1763593375880,18.12096,135.94,135.88,62.79]
["bitfinex","SOLUSD",1763593376060,6.77700019,135.94,135.9,6.77700019]
["bitfinex","SOLUSD",1763593376258,18.12096,135.92,135.91,1.76]
["bitfinex","SOLUSD",1763593376575,24.89796019,135.93,135.91,1.76]
["bitfinex","SOLUSD",1763593376873,6.77700019,135.92,135.87,6.77700019]
["bitfinex","SOLUSD",1763593377261,6.77700019,135.92,135.88,1.76]
["bitfinex","SOLUSD",1763593377262,7.43700019,135.92,135.88,1.76]
["bitfinex","SOLUSD",1763593377957,0.66,135.92,135.88,1.76]
["bitfinex","SOLUSD",1763593378475,24.89796019,135.93,135.89,6.77700019]
["bitfinex","SOLUSD",1763593378657,18.12096,135.93,135.9,8.53700019]
["bitfinex","SOLUSD",1763593379465,18.12096,135.93,135.86,0.69]
["bitfinex","SOLUSD",1763593379768,0.66,135.92,135.88,6.77700019]
["bitfinex","SOLUSD",1763593380156,18.12096,135.9,135.86,0.69]
["bitfinex","SOLUSD",1763593380358,18.12096,135.9,135.83,0.69]
["bitfinex","SOLUSD",1763593380556,18.12096,135.9,135.85,6.77700019]
["bitfinex","SOLUSD",1763593380557,0.66,135.89,135.85,6.77700019]
["bitfinex","SOLUSD",1763593380765,18.12096,135.91,135.88,6.77700019]
["bitfinex","SOLUSD",1763593380966,24.89796019,135.92,135.9,6.77700019]
["bitfinex","SOLUSD",1763593381181,18.12096,135.92,135.91,6.77700019]
["bitfinex","SOLUSD",1763593381357,0.66,135.97,135.91,6.77700019]
["bitfinex","SOLUSD",1763593381552,0.66,135.97,135.94,6.77700019]
["bitfinex","SOLUSD",1763593382068,7.43700019,135.97,135.93,1.76]
["bitfinex","SOLUSD",1763593382261,18.78096,135.96,135.93,1.76]
["bitfinex","SOLUSD",1763593382674,18.12096,135.95,135.93,8.53700019]
["bitfinex","SOLUSD",1763593386889,18.78096,135.95,135.93,1.76]
["bitfinex","SOLUSD",1763593387061,18.12096,135.91,135.85,62.79]
["bitfinex","SOLUSD",1763593387265,18.12096,135.91,135.86,13.54332009]
["bitfinex","SOLUSD",1763593387266,29.90428009,135.91,135.86,13.54332009]
["bitfinex","SOLUSD",1763593387481,0.66,135.96,135.9,11.78332009]
["bitfinex","SOLUSD",1763593387678,0.66,135.96,135.86,2.45]
["bitfinex","SOLUSD",1763593387679,18.12096,135.94,135.92,11.78332009]
["bitfinex","SOLUSD",1763593388470,18.12096,135.95,135.92,11.78332009]
["bitfinex","SOLUSD",1763593388792,29.90428009,135.95,135.91,2.45]
["bitfinex","SOLUSD",1763593389094,11.78332009,135.94,135.91,1.76]
["bitfinex","SOLUSD",1763593389272,18.12096,135.95,135.91,1.76]
["bitfinex","SOLUSD",1763593389471,0.1,135.98,135.94,11.78332009]
["bitfinex","SOLUSD",1763593389670,0.1,135.98,135.89,18.12096]
["bitfinex","SOLUSD",1763593389671,0.1,135.98,135.95,14.23332009]
["bitfinex","SOLUSD",1763593389874,0.1,135.98,135.97,11.78332009]
["bitfinex","SOLUSD",1763593390074,0.1,135.98,135.97,12.47332009]
["bitfinex","SOLUSD",1763593391388,1.53593088,135.99,135.98,9.78882769]
["bitfinex","SOLUSD",1763593391591,1.53593088,135.99,135.98,22.26214778]
["bitfinex","SOLUSD",1763593392892,1.53593088,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763593393393,1.53593088,135.99,135.98,14.23332009]
["bitfinex","SOLUSD",1763593395086,1.53593088,135.99,135.95,18.81096]
["bitfinex","SOLUSD",1763593395390,1.53593088,135.99,135.97,11.78332009]
["bitfinex","SOLUSD",1763593395695,1.53593088,135.99,135.96,2.45]
["bitfinex","SOLUSD",1763593395696,1.53593088,135.99,135.98,11.78332009]
["bitfinex","SOLUSD",1763593395865,1.53593088,135.99,135.98,21.57214778]
["bitfinex","SOLUSD",1763593396067,1.53593088,135.99,135.98,10.47882769]
["bitfinex","SOLUSD",1763593396269,1.53593088,135.99,135.98,84.36214778]
["bitfinex","SOLUSD",1763593396964,1.53593088,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763593400500,2.21593088,135.99,135.96,62.1]
["bitfinex","SOLUSD",1763593400699,9.78882769,135.96,135.89,0.69]
["bitfinex","SOLUSD",1763593400992,11.78332009,135.93,135.9,1.76]
["bitfinex","SOLUSD",1763593401379,12.46332009,135.93,135.9,1.76]
["bitfinex","SOLUSD",1763593401770,0.68,135.92,135.9,1.76]
["bitfinex","SOLUSD",1763593401969,11.78332009,135.91,135.85,12.47332009]
["bitfinex","SOLUSD",1763593402177,29.90428009,135.9,135.86,1.76]
["bitfinex","SOLUSD",1763593402376,30.58428009,135.9,135.86,1.76]
["bitfinex","SOLUSD",1763593402574,30.58428009,135.9,135.86,2.45]
["bitfinex","SOLUSD",1763593402871,18.12096,135.9,135.86,1.76]
["bitfinex","SOLUSD",1763593403079,18.12096,135.9,135.87,12.47332009]
["bitfinex","SOLUSD",1763593403590,12.46332009,135.93,135.87,12.47332009]
["bitfinex","SOLUSD",1763593403807,18.80096,135.92,135.87,12.47332009]
["bitfinex","SOLUSD",1763593404410,30.58428009,135.92,135.87,12.47332009]
["bitfinex","SOLUSD",1763593404926,0.68,135.91,135.88,1.76]
["bitfinex","SOLUSD",1763593405288,18.12096,135.92,135.89,1.76]
["bitfinex","SOLUSD",1763593405586,18.12096,135.92,135.89,13.54332009]
["bitfinex","SOLUSD",1763593405790,18.12096,135.94,135.9,12.47332009]
["bitfinex","SOLUSD",1763593405974,11.78332009,135.92,135.86,0.69]
["bitfinex","SOLUSD",1763593406180,11.78332009,135.88,135.86,1.76]
["bitfinex","SOLUSD",1763593406398,11.78332009,135.87,135.82,12.47332009]
["bitfinex","SOLUSD",1763593406700,11.78332009,135.85,135.8,11.78332009]
["bitfinex","SOLUSD",1763593406902,18.12096,135.88,135.81,13.54332009]
["bitfinex","SOLUSD",1763593406903,11.78332009,135.86,135.81,13.54332009]
["bitfinex","SOLUSD",1763593407077,12.50332009,135.87,135.81,14.23332009]
["bitfinex","SOLUSD",1763593407278,18.12096,135.88,135.83,11.78332009]
["bitfinex","SOLUSD",1763593407482,11.78332009,135.91,135.86,11.78332009]
["bitfinex","SOLUSD",1763593407785,11.78332009,135.88,135.87,1.76]
["bitfinex","SOLUSD",1763593407985,18.84096,135.9,135.87,1.76]
["bitfinex","SOLUSD",1763593408208,11.78332009,135.88,135.87,1.76]
["bitfinex","SOLUSD",1763593408521,11.78332009,135.88,135.79,0.89]
["bitfinex","SOLUSD",1763593408522,18.12096,135.84,135.79,0.89]
["bitfinex","SOLUSD",1763593408677,11.78332009,135.83,135.8,1.76]
["bitfinex","SOLUSD",1763593408883,18.12096,135.84,135.81,12.47332009]
["bitfinex","SOLUSD",1763593409187,0.72,135.87,135.81,12.47332009]
["bitfinex","SOLUSD",1763593409385,12.50332009,135.87,135.81,12.47332009]
["bitfinex","SOLUSD",1763593409608,11.78332009,135.86,135.81,12.47332009]
["bitfinex","SOLUSD",1763593409814,11.78332009,135.85,135.81,0.69]
["bitfinex","SOLUSD",1763593410022,11.78332009,135.85,135.8,11.78332009]
["bitfinex","SOLUSD",1763593410023,11.78332009,135.85,135.82,1.76]
["bitfinex","SOLUSD",1763593410194,12.50332009,135.85,135.82,1.76]
["bitfinex","SOLUSD",1763593410699,11.78332009,135.86,135.82,1.76]
["bitfinex","SOLUSD",1763593410905,30.62428009,135.88,135.83,11.78332009]
["bitfinex","SOLUSD",1763593411423,0.72,135.87,135.83,11.78332009]
["bitfinex","SOLUSD",1763593411713,12.50332009,135.87,135.82,14.23332009]
["bitfinex","SOLUSD",1763593413412,12.50332009,135.87,135.82,2.45]
["bitfinex","SOLUSD",1763593414417,11.78332009,135.86,135.82,2.45]
["bitfinex","SOLUSD",1763593414718,11.78332009,135.85,135.83,1.76]
["bitfinex","SOLUSD",1763593415015,29.90428009,135.85,135.8,62.79]
["bitfinex","SOLUSD",1763593415213,18.12096,135.85,135.81,1.76]
["bitfinex","SOLUSD",1763593415419,18.12096,135.85,135.81,14.23332009]
["bitfinex","SOLUSD",1763593415711,18.12096,135.85,135.81,13.54332009]
["bitfinex","SOLUSD",1763593415884,18.12096,135.85,135.82,0.69]
["bitfinex","SOLUSD",1763593416289,22.29214778,135.89,135.83,11.78332009]
["bitfinex","SOLUSD",1763593416488,12.50332009,135.89,135.84,1.76]
["bitfinex","SOLUSD",1763593416925,18.84096,135.88,135.84,2.45]
["bitfinex","SOLUSD",1763593417292,18.12096,135.87,135.85,0.69]
["bitfinex","SOLUSD",1763593417696,18.12096,135.87,135.81,62.79]
["bitfinex","SOLUSD",1763593417900,11.78332009,135.88,135.83,11.78332009]
["bitfinex","SOLUSD",1763593418093,29.90428009,135.89,135.84,11.78332009]
["bitfinex","SOLUSD",1763593418294,30.62428009,135.89,135.85,1.76]
["bitfinex","SOLUSD",1763593418495,0.72,135.88,135.85,1.76]
["bitfinex","SOLUSD",1763593419119,18.12096,135.89,135.86,0.69]
["bitfinex","SOLUSD",1763593419420,0.72,135.88,135.87,1.76]
["bitfinex","SOLUSD",1763593419626,11.78332009,135.89,135.87,1.76]
["bitfinex","SOLUSD",1763593419800,11.78332009,135.9,135.87,1.76]
["bitfinex","SOLUSD",1763593419996,12.50332009,135.94,135.89,11.78332009]
["bitfinex","SOLUSD",1763593420204,0.72,135.94,135.9,1.76]
["bitfinex","SOLUSD",1763593420426,18.84096,135.94,135.9,1.76]
["bitfinex","SOLUSD",1763593421100,11.78332009,135.92,135.9,1.76]
["bitfinex","SOLUSD",1763593421500,18.12096,135.91,135.9,1.76]
["bitfinex","SOLUSD",1763593422631,30.62428009,135.91,135.87,0.69]
["bitfinex","SOLUSD",1763593422838,0.72,135.93,135.88,2.45]
["bitfinex","SOLUSD",1763593423145,18.12096,135.92,135.89,11.78332009]
["bitfinex","SOLUSD",1763593423348,18.12096,135.92,135.89,12.47332009]
["bitfinex","SOLUSD",1763593423638,22.29214778,135.96,135.9,12.47332009]
["bitfinex","SOLUSD",1763593423839,22.29214778,135.96,135.91,1.76]
["bitfinex","SOLUSD",1763593424047,18.12096,135.95,135.91,14.23332009]
["bitfinex","SOLUSD",1763593424258,11.78332009,135.97,135.92,12.47332009]
["bitfinex","SOLUSD",1763593424746,12.50332009,135.97,135.92,12.47332009]
["bitfinex","SOLUSD",1763593425126,18.12096,135.96,135.92,12.47332009]
["bitfinex","SOLUSD",1763593425647,18.84096,135.97,135.92,0.69]
["bitfinex","SOLUSD",1763593425854,18.84096,135.97,135.92,12.47332009]
["bitfinex","SOLUSD",1763593426152,30.62428009,135.97,135.92,12.47332009]
["bitfinex","SOLUSD",1763593427028,30.62428009,135.97,135.93,0.69]
["bitfinex","SOLUSD",1763593427253,30.62428009,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763593427425,18.12096,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763593427635,13.31925097,135.99,135.94,1.76]
["bitfinex","SOLUSD",1763593427829,13.31925097,135.99,135.96,11.78332009]
["bitfinex","SOLUSD",1763593427830,1.53593088,135.99,135.96,11.78332009]
["bitfinex","SOLUSD",1763593428026,18.12096,135.98,135.97,1.76]
["bitfinex","SOLUSD",1763593428227,1.53593088,135.99,135.97,1.76]
["bitfinex","SOLUSD",1763593433281,1.53593088,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593433282,12.48332009,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763593433550,11.78332009,135.97,135.96,1.76]
["bitfinex","SOLUSD",1763593433764,12.48332009,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763593434128,12.41042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593434350,13.11042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593435033,0.7,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763593435251,12.41042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593435451,0.7,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763593436048,12.41042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593436237,13.11042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593437767,12.41042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593437945,13.11042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593438641,12.41042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593438848,0.7,135.98,135.96,1.76]
["bitfinex","SOLUSD",1763593439171,13.11042784,135.99,135.96,1.76]
["bitfinex","SOLUSD",1763593439464,1.53593088,135.99,135.97,0.72]
["bitfinex","SOLUSD",1763593439865,1.53593088,135.99,135.97,11.59449696]
["bitfinex","SOLUSD",1763593440067,1.53593088,135.99,135.98,10.87449696]
["bitfinex","SOLUSD",1763593440273,1.53593088,135.99,135.98,0.72]
["bitfinex","SOLUSD",1763593440451,1.53593088,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763593440845,13.11042784,135.99,135.93,0.72]
["bitfinex","SOLUSD",1763593441046,28.99545696,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763593441570,29.69545696,135.97,135.94,1.76]
["bitfinex","SOLUSD",1763593442172,18.12096,135.97,135.95,1.76]
["bitfinex","SOLUSD",1763593442338,1.53593088,135.99,135.95,13.35449696]
["bitfinex","SOLUSD",1763593442542,19.65689088,135.99,135.96,0.72]
["bitfinex","SOLUSD",1763593444352,31.23138784,135.99,135.94,11.59449696]
["bitfinex","SOLUSD",1763593444566,20.35689088,135.99,135.95,10.87449696]
["bitfinex","SOLUSD",1763593444874,19.65689088,135.99,135.95,13.35449696]
["bitfinex","SOLUSD",1763593445082,20.35689088,135.99,135.95,13.35449696]
["bitfinex","SOLUSD",1763593446781,20.35689088,135.99,135.95,2.48]
["bitfinex","SOLUSD",1763593447182,19.65689088,135.99,135.96,0.72]
["bitfinex","SOLUSD",1763593447383,19.65689088,135.99,135.96,11.59449696]
["bitfinex","SOLUSD",1763593447766,19.65689088,135.99,135.97,0.72]
["bitfinex","SOLUSD",1763593448079,19.65689088,135.99,135.98,1.76]
["bitfinex","SOLUSD",1763593450483,1.53593088,135.99,135.98,2.48]
["bitfinex","SOLUSD",1763593450684,1.53593088,135.99,135.98,8.72361894]
["bitfinex","SOLUSD",1763593451188,1.53593088,135.99,135.98,2.48]
["bitfinex","SOLUSD",1763593451386,1.53593088,135.99,135.98,8.72361894]
["bitfinex","SOLUSD",1763593452267,1.53593088,135.99,135.98,16.07764159]
["bitfinex","SOLUSD",1763593452465,1.53593088,135.99,135.98,8.72361894]
["bitfinex","SOLUSD",1763593453183,1.53593088,135.99,135.98,78.17764159]
["bitfinex","SOLUSD",1763593454583,1.53593088,135.99,135.98,87.96646928]
["bitfinex","SOLUSD",1763593454765,1.53593088,135.99,135.98,25.86646928]
["bitfinex","SOLUSD",1763593455188,1.53593088,135.99,135.98,94.21008822]
["bitfinex","SOLUSD",1763593455394,0.7,136.09,136.01,18.12096]
["bitfinex","SOLUSD",1763593455573,6.94361894,136.11,136.06,6.24361894]
["bitfinex","SOLUSD",1763593455889,18.12096,136.09,136.07,1.76]
["bitfinex","SOLUSD",1763593456369,18.12096,136.09,136.08,1.76]
["bitfinex","SOLUSD",1763593456370,18.82096,136.09,136.08,1.76]
["bitfinex","SOLUSD",1763593456575,18.12096,136.09,136.08,1.76]
["bitfinex","SOLUSD",1763593456771,6.94361894,136.09,136.05,0.72]
["bitfinex","SOLUSD",1763593456969,6.94361894,136.09,136.06,1.76]
["bitfinex","SOLUSD",1763593457171,18.82096,136.11,136.06,1.76]
["bitfinex","SOLUSD",1763593457490,6.94361894,136.1,136.06,2.48]
["bitfinex","SOLUSD",1763593457877,6.24361894,136.08,136.03,0.72]
["bitfinex","SOLUSD",1763593458181,6.24361894,136.07,136.04,1.76]
["bitfinex","SOLUSD",1763593458388,6.94361894,136.07,136.04,1.76]
["bitfinex","SOLUSD",1763593458802,0.7,136.07,136.04,1.76]
["bitfinex","SOLUSD",1763593459794,6.24361894,136.05,136.0,6.24361894]
["bitfinex","SOLUSD",1763593459966,6.24361894,136.05,136.01,1.76]
["bitfinex","SOLUSD",1763593460161,0.68,136.04,136.0,0.72]
["bitfinex","SOLUSD",1763593460464,25.04457894,136.05,136.01,1.76]
["bitfinex","SOLUSD",1763593460781,25.04457894,136.05,136.01,2.48]
["bitfinex","SOLUSD",1763593462388,18.12096,136.05,136.01,1.76]
["bitfinex","SOLUSD",1763593462688,25.04457894,136.08,136.03,6.24361894]
["bitfinex","SOLUSD",1763593462892,0.68,136.07,136.04,1.76]
["bitfinex","SOLUSD",1763593463890,6.24361894,136.06,136.01,6.24361894]
["bitfinex","SOLUSD",1763593464089,24.36457894,136.05,136.02,1.76]
["bitfinex","SOLUSD",1763593464470,25.04457894,136.05,136.02,1.76]
["bitfinex","SOLUSD",1763593464681,18.12096,136.05,136.02,2.48]
["bitfinex","SOLUSD",1763593465194,6.24361894,136.07,136.02,1.76]
["bitfinex","SOLUSD",1763593465372,24.36457894,136.08,136.03,0.72]
["bitfinex","SOLUSD",1763593465573,6.24361894,136.07,136.03,0.72]
["bitfinex","SOLUSD",1763593465765,6.95361894,136.07,136.03,0.72]
["bitfinex","SOLUSD",1763593465989,6.24361894,136.06,136.02,2.48]
["bitfinex","SOLUSD",1763593467395,6.24361894,136.06,136.03,0.72]
["bitfinex","SOLUSD",1763593467579,6.95361894,136.07,136.03,0.72]
["bitfinex","SOLUSD",1763593469091,6.95361894,136.07,136.03,62.82]
["bitfinex","SOLUSD",1763593469499,6.24361894,136.07,136.03,62.82]
["bitfinex","SOLUSD",1763593469683,24.36457894,136.08,136.04,0.72]
["bitfinex","SOLUSD",1763593469995,25.07457894,136.08,136.05,1.76]
["bitfinex","SOLUSD",1763593470196,0.71,136.1,136.05,8.00361894]
["bitfinex","SOLUSD",1763593470371,0.71,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763593470693,0.71,136.1,136.06,6.96361894]
["bitfinex","SOLUSD",1763593471201,0.71,136.1,136.06,0.72]
["bitfinex","SOLUSD",1763593471693,24.36457894,136.11,136.06,0.72]
["bitfinex","SOLUSD",1763593471694,18.12096,136.11,136.07,0.72]
["bitfinex","SOLUSD",1763593471880,18.12096,136.11,136.08,8.00361894]
["bitfinex","SOLUSD",1763593472288,18.12096,136.11,136.09,0.72]
["bitfinex","SOLUSD",1763593472490,0.1,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763593472795,18.22096,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763593472993,18.93096,136.12,136.08,8.00361894]
["bitfinex","SOLUSD",1763593473196,0.81,136.12,136.08,8.72361894]
["bitfinex","SOLUSD",1763593474095,0.81,136.12,136.08,2.48]
["bitfinex","SOLUSD",1763593474399,0.81,136.12,136.08,8.72361894]
["bitfinex","SOLUSD",1763593475186,0.1,136.12,136.09,0.72]
["bitfinex","SOLUSD",1763593475492,0.71,136.19,136.11,6.24361894]
["bitfinex","SOLUSD",1763593475672,6.24361894,136.22,136.16,6.24361894]
["bitfinex","SOLUSD",1763593475870,0.71,136.2,136.17,1.76]
["bitfinex","SOLUSD",1763593476092,6.95361894,136.2,136.16,1.76]
["bitfinex","SOLUSD",1763593476397,0.71,136.2,136.17,1.76]
["bitfinex","SOLUSD",1763593477196,0.71,136.2,136.16,0.72]
["bitfinex","SOLUSD",1763593477368,0.71,136.2,136.17,1.76]
["bitfinex","SOLUSD",1763593477574,6.95361894,136.2,136.14,0.72]
["bitfinex","SOLUSD",1763593477875,6.24361894,136.19,136.15,1.76]
["bitfinex","SOLUSD",1763593478075,6.95361894,136.19,136.15,1.76]
["bitfinex","SOLUSD",1763593478377,9.78882769,136.16,136.02,1.99999999]
["bitfinex","SOLUSD",1763593478703,18.12096,136.12,136.1,6.24361894]
["bitfinex","SOLUSD",1763593479005,18.12096,136.15,136.11,8.00361894]
["bitfinex","SOLUSD",1763593479303,18.83096,136.15,136.11,2.48]
["bitfinex","SOLUSD",1763593479483,18.83096,136.15,136.11,8.72361894]
["bitfinex","SOLUSD",1763593479681,18.12096,136.14,136.12,0.72]
["bitfinex","SOLUSD",1763593480273,6.24361894,136.15,136.13,1.76]
["bitfinex","SOLUSD",1763593480473,6.95361894,136.14,136.11,1.76]
["bitfinex","SOLUSD",1763593480702,6.24361894,136.13,136.11,1.76]
["bitfinex","SOLUSD",1763593480878,6.24361894,136.12,136.11,1.76]
["bitfinex","SOLUSD",1763593481081,6.95361894,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593481401,25.07457894,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593481605,18.12096,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593481812,18.12096,136.11,136.1,1.76]
["bitfinex","SOLUSD",1763593482117,6.95361894,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763593482417,18.83096,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763593482618,18.12096,136.13,136.1,8.00361894]
["bitfinex","SOLUSD",1763593482826,0.71,136.18,136.12,6.24361894]
["bitfinex","SOLUSD",1763593483119,0.71,136.18,136.13,6.96361894]
["bitfinex","SOLUSD",1763593483120,18.12096,136.15,136.13,6.96361894]
["bitfinex","SOLUSD",1763593483418,18.12096,136.15,136.14,1.76]
["bitfinex","SOLUSD",1763593484009,18.12096,136.15,136.12,6.96361894]
["bitfinex","SOLUSD",1763593484206,18.12096,136.15,136.14,1.76]
["bitfinex","SOLUSD",1763593485416,18.12096,136.15,136.13,0.72]
["bitfinex","SOLUSD",1763593485417,25.07457894,136.15,136.13,1.76]
["bitfinex","SOLUSD",1763593485621,6.95361894,136.14,136.13,1.76]
["bitfinex","SOLUSD",1763593486200,6.95361894,136.14,136.09,0.72]
["bitfinex","SOLUSD",1763593486403,6.24361894,136.14,136.1,1.76]
["bitfinex","SOLUSD",1763593486616,6.95361894,136.14,136.1,1.76]
["bitfinex","SOLUSD",1763593486816,6.24361894,136.11,136.06,18.12096]
["bitfinex","SOLUSD",1763593487125,0.71,136.13,136.07,8.72361894]
["bitfinex","SOLUSD",1763593487126,18.12096,136.12,136.07,8.72361894]
["bitfinex","SOLUSD",1763593487314,18.12096,136.13,136.09,6.24361894]
["bitfinex","SOLUSD",1763593487627,18.12096,136.12,136.1,0.72]
["bitfinex","SOLUSD",1763593488004,25.07457894,136.12,136.09,1.76]
["bitfinex","SOLUSD",1763593488909,18.12096,136.12,136.09,2.48]
["bitfinex","SOLUSD",1763593490415,6.94361894,136.11,136.05,0.68]
["bitfinex","SOLUSD",1763593490723,6.24361894,136.1,136.06,1.76]
["bitfinex","SOLUSD",1763593490931,6.94361894,136.11,136.06,1.76]
["bitfinex","SOLUSD",1763593491136,18.12096,136.13,136.08,6.24361894]
["bitfinex","SOLUSD",1763593491422,17.62096,136.13,136.09,6.24361894]
["bitfinex","SOLUSD",1763593491623,17.62096,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763593492012,17.62096,136.13,136.1,2.44]
["bitfinex","SOLUSD",1763593494024,18.32096,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763593494230,23.86457894,136.13,136.1,1.76]
["bitfinex","SOLUSD",1763593494806,6.24361894,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593495005,6.94361894,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593495908,0.7,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593498207,18.12096,136.12,136.11,0.68]
["bitfinex","SOLUSD",1763593498523,17.62096,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763593498524,18.12096,136.13,136.11,0.68]
["bitfinex","SOLUSD",1763593498706,0.7,136.15,136.11,0.68]
["bitfinex","SOLUSD",1763593498912,18.12096,136.12,136.11,2.44]
["bitfinex","SOLUSD",1763593499313,18.12096,136.12,136.1,1.76]
["bitfinex","SOLUSD",1763593499511,18.12096,136.12,136.1,2.44]
["bitfinex","SOLUSD",1763593501026,17.62096,136.12,136.1,2.44]
["bitfinex","SOLUSD",1763593501708,11.54882769,136.18,136.11,6.92361894]
["bitfinex","SOLUSD",1763593501907,11.87352951,136.19,136.14,6.24361894]
["bitfinex","SOLUSD",1763593502231,4.92991057,136.19,136.15,8.00361894]
["bitfinex","SOLUSD",1763593502527,14.29363178,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763593502732,8.05001284,136.2,136.16,0.68]
["bitfinex","SOLUSD",1763593503102,6.24361894,136.18,136.13,6.24361894]
["bitfinex","SOLUSD",1763593503297,6.24361894,136.16,136.13,1.76]
["bitfinex","SOLUSD",1763593503514,24.36457894,136.16,136.13,1.76]
["bitfinex","SOLUSD",1763593503713,18.12096,136.16,136.13,1.76]
["bitfinex","SOLUSD",1763593503918,18.82096,136.16,136.13,1.76]
["bitfinex","SOLUSD",1763593504119,6.94361894,136.15,136.11,0.68]
["bitfinex","SOLUSD",1763593504303,6.24361894,136.14,136.09,6.92361894]
["bitfinex","SOLUSD",1763593504512,18.12096,136.13,136.11,1.76]
["bitfinex","SOLUSD",1763593505230,18.12096,136.15,136.12,0.68]
["bitfinex","SOLUSD",1763593505722,25.06457894,136.15,136.11,1.76]
["bitfinex","SOLUSD",1763593505915,25.06457894,136.15,136.11,2.44]
["bitfinex","SOLUSD",1763593506113,18.12096,136.16,136.12,0.68]
["bitfinex","SOLUSD",1763593506304,0.7,136.2,136.14,6.24361894]
["bitfinex","SOLUSD",1763593506510,6.24361894,136.19,136.14,6.24361894]
["bitfinex","SOLUSD",1763593506731,6.24361894,136.19,136.15,0.68]
["bitfinex","SOLUSD",1763593506917,18.12096,136.18,136.15,6.92361894]
["bitfinex","SOLUSD",1763593507104,0.7,136.23,136.17,6.24361894]
["bitfinex","SOLUSD",1763593507304,0.7,136.23,136.2,6.24361894]
["bitfinex","SOLUSD",1763593507513,0.7,136.25,136.2,6.24361894]
["bitfinex","SOLUSD",1763593507728,18.12096,136.24,136.21,2.44]
["bitfinex","SOLUSD",1763593507933,18.12096,136.24,136.21,1.76]
["bitfinex","SOLUSD",1763593508104,0.1,136.26,136.22,6.92361894]
["bitfinex","SOLUSD",1763593508310,0.1,136.26,136.23,6.92361894]
["bitfinex","SOLUSD",1763593508508,18.12096,136.25,136.22,6.92361894]
["bitfinex","SOLUSD",1763593508707,0.1,136.26,136.23,6.24361894]
["bitfinex","SOLUSD",1763593509325,0.1,136.26,136.23,6.92361894]
["bitfinex","SOLUSD",1763593509520,6.34361894,136.26,136.21,8.00361894]
["bitfinex","SOLUSD",1763593509721,7.04361894,136.26,136.22,1.76]
["bitfinex","SOLUSD",1763593509912,7.04361894,136.26,136.22,2.44]
["bitfinex","SOLUSD",1763593510338,7.04361894,136.26,136.17,17.13226631]
["bitfinex","SOLUSD",1763593510339,0.1,136.26,136.23,2.44]
["bitfinex","SOLUSD",1763593510538,0.1,136.26,136.24,6.24361894]
["bitfinex","SOLUSD",1763593510721,0.1,136.26,136.25,6.24361894]
["bitfinex","SOLUSD",1763593510923,0.1,136.26,136.25,0.68]
["bitfinex","SOLUSD",1763593511109,0.1,136.26,136.23,0.68]
["bitfinex","SOLUSD",1763593511314,0.1,136.26,136.24,2.44]
["bitfinex","SOLUSD",1763593511738,0.1,136.26,136.24,1.76]
["bitfinex","SOLUSD",1763593511934,0.1,136.26,136.23,10.82414231]
["bitfinex","SOLUSD",1763593512218,0.1,136.26,136.24,1.76]
["bitfinex","SOLUSD",1763593512536,0.1,136.26,136.19,17.13136127]
["bitfinex","SOLUSD",1763593512537,0.7,136.25,136.15,62.1]
["bitfinex","SOLUSD",1763593512747,10.82414231,136.22,136.17,11.50414231]
["bitfinex","SOLUSD",1763593512933,28.94510231,136.21,136.17,11.50414231]
["bitfinex","SOLUSD",1763593513236,28.94510231,136.21,136.18,1.76]
["bitfinex","SOLUSD",1763593513439,10.82414231,136.19,136.14,2.44]
["bitfinex","SOLUSD",1763593513653,10.82414231,136.18,136.14,2.44]
["bitfinex","SOLUSD",1763593514324,10.82414231,136.19,136.15,0.68]
["bitfinex","SOLUSD",1763593514529,28.94510231,136.21,136.16,10.82414231]
["bitfinex","SOLUSD",1763593514837,18.12096,136.18,136.17,1.76]
["bitfinex","SOLUSD",1763593517935,18.12096,136.21,136.17,2.44]
["bitfinex","SOLUSD",1763593518136,18.12096,136.21,136.18,0.68]
["bitfinex","SOLUSD",1763593518318,0.8,136.26,136.2,10.82414231]
["bitfinex","SOLUSD",1763593518526,10.82414231,136.25,136.21,12.58414231]
["bitfinex","SOLUSD",1763593518846,18.12096,136.22,136.21,12.58414231]
["bitfinex","SOLUSD",1763593519342,11.52414231,136.25,136.21,12.58414231]
["bitfinex","SOLUSD",1763593519545,10.92414231,136.26,136.22,10.82414231]
["bitfinex","SOLUSD",1763593519850,0.8,136.26,136.22,10.82414231]
["bitfinex","SOLUSD",1763593520035,18.12096,136.25,136.23,11.50414231]
["bitfinex","SOLUSD",1763593520345,0.1,136.26,136.24,10.82414231]
["bitfinex","SOLUSD",1763593520549,0.1,136.26,136.25,12.58414231]
["bitfinex","SOLUSD",1763593520845,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593521544,0.1,136.26,136.25,12.58414231]
["bitfinex","SOLUSD",1763593522046,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593522225,0.1,136.26,136.25,12.58414231]
["bitfinex","SOLUSD",1763593522416,0.1,136.26,136.25,1.76]
["bitfinex","SOLUSD",1763593523022,0.1,136.26,136.25,12.58414231]
["bitfinex","SOLUSD",1763593524050,0.1,136.26,136.25,1.76]
["bitfinex","SOLUSD",1763593524434,0.1,136.26,136.23,10.82414231]
["bitfinex","SOLUSD",1763593524633,10.82414231,136.25,136.22,1.76]
["bitfinex","SOLUSD",1763593524831,0.1,136.26,136.24,10.82414231]
["bitfinex","SOLUSD",1763593525037,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593525332,0.1,136.26,136.25,2.44]
["bitfinex","SOLUSD",1763593525538,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593526142,0.1,136.26,136.25,11.50414231]
["bitfinex","SOLUSD",1763593526333,0.1,136.26,136.25,12.58414231]
["bitfinex","SOLUSD",1763593526531,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593528532,0.1,136.26,136.25,2.44]
["bitfinex","SOLUSD",1763593528732,0.1,136.26,136.25,13.26414231]
["bitfinex","SOLUSD",1763593529453,0.1,136.26,136.25,20.60359185]
["bitfinex","SOLUSD",1763593529871,1.93593088,136.28,136.25,20.60359185]
["bitfinex","SOLUSD",1763593529872,0.04593088,136.28,136.27,18.12096]
["bitfinex","SOLUSD",1763593530073,0.04593088,136.28,136.27,49.55807231]
["bitfinex","SOLUSD",1763593530364,0.04593088,136.28,136.27,38.73393]
["bitfinex","SOLUSD",1763593530564,0.04593088,136.28,136.27,49.55807231]
["bitfinex","SOLUSD",1763593530733,0.04593088,136.28,136.27,56.89644465]
["bitfinex","SOLUSD",1763593531065,0.04593088,136.28,136.27,58.89644464]
["bitfinex","SOLUSD",1763593531355,0.04593088,136.28,136.27,130.99644464]
["bitfinex","SOLUSD",1763593531851,0.04593088,136.28,136.27,37.24816002]
["bitfinex","SOLUSD",1763593532054,0.04593088,136.28,136.27,48.07230233]
["bitfinex","SOLUSD",1763593532263,0.04593088,136.28,136.27,30.70510231]
["bitfinex","SOLUSD",1763593532468,0.04593088,136.28,136.27,10.82414231]
["bitfinex","SOLUSD",1763593532644,0.04593088,136.28,136.27,12.58414231]
["bitfinex","SOLUSD",1763593534870,0.04593088,136.28,136.27,43.26932187]
["bitfinex","SOLUSD",1763593535178,0.04593088,136.28,136.27,30.44517957]
["bitfinex","SOLUSD",1763593535475,0.04593088,136.28,136.27,29.71134234]
["bitfinex","SOLUSD",1763593535772,0.04593088,136.28,136.27,46.07230234]
["bitfinex","SOLUSD",1763593535942,0.04593088,136.28,136.27,47.83230234]
["bitfinex","SOLUSD",1763593536652,0.04593088,136.28,136.27,10.82414231]
["bitfinex","SOLUSD",1763593536869,0.04593088,136.28,136.27,12.58414231]
["bitfinex","SOLUSD",1763593537676,0.04593088,136.28,136.27,19.92251465]
["bitfinex","SOLUSD",1763593538050,0.04593088,136.28,136.27,29.71134234]
["bitfinex","SOLUSD",1763593538854,0.04593088,136.28,136.27,27.95134234]
["bitfinex","SOLUSD",1763593539055,0.04593088,136.28,136.27,29.71134234]
["bitfinex","SOLUSD",1763593540786,0.04593088,136.28,136.27,9.78882769]
["bitfinex","SOLUSD",1763593540952,0.72593088,136.28,136.23,62.1]
["bitfinex","SOLUSD",1763593541274,0.72593088,136.28,136.25,10.82414231]
["bitfinex","SOLUSD",1763593541573,11.55007319,136.28,136.26,1.76]
["bitfinex","SOLUSD",1763593541744,0.72593088,136.28,136.19,25.46353906]
["bitfinex","SOLUSD",1763593541950,0.68,136.27,136.24,10.82414231]
["bitfinex","SOLUSD",1763593542162,0.68,136.27,136.26,10.82414231]
["bitfinex","SOLUSD",1763593542350,0.68,136.27,136.25,12.58414231]
["bitfinex","SOLUSD",1763593543044,0.68,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763593543248,0.68,136.27,136.25,12.58414231]
["bitfinex","SOLUSD",1763593543894,0.68,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763593544750,0.68,136.27,136.25,12.58414231]
["bitfinex","SOLUSD",1763593545179,0.68,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763593545750,0.68,136.27,136.26,1.76]
["bitfinex","SOLUSD",1763593545951,0.68,136.27,136.25,10.82414231]
["bitfinex","SOLUSD",1763593546146,0.68,136.27,136.26,1.76]
["bitfinex","SOLUSD",1763593548486,0.68,136.27,136.16,18.36038384]
["bitfinex","SOLUSD",1763593548487,11.50414231,136.27,136.16,18.36038384]
["bitfinex","SOLUSD",1763593548782,10.82414231,136.25,136.2,10.82414231]
["bitfinex","SOLUSD",1763593548964,10.82414231,136.25,136.21,12.58414231]
["bitfinex","SOLUSD",1763593549162,10.87007319,136.28,136.24,10.82414231]
["bitfinex","SOLUSD",1763593549349,0.68,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763593552499,18.16689088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593552500,0.04593088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593552654,0.04593088,136.28,136.27,10.82414231]
["bitfinex","SOLUSD",1763593552860,0.04593088,136.28,136.27,50.29190954]
["bitfinex","SOLUSD",1763593553055,0.04593088,136.28,136.27,32.17094954]
["bitfinex","SOLUSD",1763593553427,0.04593088,136.28,136.27,41.50932187]
["bitfinex","SOLUSD",1763593553685,0.04593088,136.28,136.27,43.26932187]
["bitfinex","SOLUSD",1763593555362,0.04593088,136.28,136.27,41.26932188]
["bitfinex","SOLUSD",1763593555580,0.04593088,136.28,136.27,43.26932187]
["bitfinex","SOLUSD",1763593555780,0.04593088,136.28,136.27,41.26932188]
["bitfinex","SOLUSD",1763593556175,0.04593088,136.28,136.27,30.44517957]
["bitfinex","SOLUSD",1763593556477,0.04593088,136.28,136.27,28.68517957]
["bitfinex","SOLUSD",1763593556657,0.04593088,136.28,136.27,48.56613957]
["bitfinex","SOLUSD",1763593558779,0.04593088,136.28,136.27,28.94510231]
["bitfinex","SOLUSD",1763593558985,0.04593088,136.28,136.27,36.28347465]
["bitfinex","SOLUSD",1763593559168,0.04593088,136.28,136.27,38.04347465]
["bitfinex","SOLUSD",1763593559688,0.04593088,136.28,136.27,19.92251465]
["bitfinex","SOLUSD",1763593559982,0.04593088,136.28,136.27,30.70510231]
["bitfinex","SOLUSD",1763593560398,0.76593088,136.28,136.24,9.78882769]
["bitfinex","SOLUSD",1763593560559,0.76593088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593561088,0.76593088,136.28,136.25,12.58414231]
["bitfinex","SOLUSD",1763593561604,0.76593088,136.28,136.27,10.82414231]
["bitfinex","SOLUSD",1763593561766,0.76593088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593561968,0.76593088,136.28,136.27,1.76]
["bitfinex","SOLUSD",1763593562191,11.59007319,136.28,136.24,10.82414231]
["bitfinex","SOLUSD",1763593562389,11.59007319,136.28,136.25,1.76]
["bitfinex","SOLUSD",1763593562587,0.72,136.27,136.25,1.76]
["bitfinex","SOLUSD",1763593562798,11.54414231,136.27,136.25,1.04]
["bitfinex","SOLUSD",1763593563179,0.04593088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593563467,0.04593088,136.28,136.27,10.82414231]
["bitfinex","SOLUSD",1763593563982,0.04593088,136.28,136.26,10.82414231]
["bitfinex","SOLUSD",1763593564181,0.72,136.27,136.26,10.82414231]
["bitfinex","SOLUSD",1763593564909,0.04593088,136.28,136.26,11.49414231]
["bitfinex","SOLUSD",1763593565079,15.93386171,136.39,136.28,18.12096]
["bitfinex","SOLUSD",1763593565291,4.91800474,136.4,136.37,10.82414231]
["bitfinex","SOLUSD",1763593565577,6.24503402,136.42,136.39,10.82414231]
["bitfinex","SOLUSD",1763593565578,0.72,136.41,136.39,10.82414231]
["bitfinex","SOLUSD",1763593565798,0.72,136.41,136.4,10.82414231]
["bitfinex","SOLUSD",1763593565980,0.72,136.41,136.39,10.82414231]
["bitfinex","SOLUSD",1763593566176,0.1,136.42,136.4,10.82414231]
["bitfinex","SOLUSD",1763593566490,0.1,136.42,136.41,13.25414231]
["bitfinex","SOLUSD",1763593566684,0.1,136.42,136.41,11.49414231]
["bitfinex","SOLUSD",1763593566877,0.1,136.42,136.41,12.58414231]
["bitfinex","SOLUSD",1763593567273,0.1,136.42,136.41,13.25414231]
["bitfinex","SOLUSD",1763593567494,0.1,136.42,136.41,10.82414231]
["bitfinex","SOLUSD",1763593567675,0.1,136.42,136.41,12.58414231]
["bitfinex","SOLUSD",1763593567882,0.1,136.42,136.41,10.82414231]
["bitfinex","SOLUSD",1763593567883,0.82,136.42,136.41,10.82414231]
["bitfinex","SOLUSD",1763593568191,0.82,136.42,136.41,1.76]
["bitfinex","SOLUSD",1763593568370,0.82,136.42,136.36,10.82414231]
["bitfinex","SOLUSD",1763593568692,10.82414231,136.41,136.31,0.67]
["bitfinex","SOLUSD",1763593568898,18.12096,136.41,136.36,10.82414231]
["bitfinex","SOLUSD",1763593569196,0.72,136.4,136.36,10.82414231]
["bitfinex","SOLUSD",1763593569378,11.54414231,136.4,136.35,10.82414231]
["bitfinex","SOLUSD",1763593569578,10.82414231,136.39,136.36,1.76]
["bitfinex","SOLUSD",1763593569778,0.72,136.39,136.36,1.76]
["bitfinex","SOLUSD",1763593570075,18.12096,136.41,136.36,12.58414231]
["bitfinex","SOLUSD",1763593570076,0.72,136.38,136.36,12.58414231]
["bitfinex","SOLUSD",1763593570276,0.72,136.38,136.37,10.82414231]
["bitfinex","SOLUSD",1763593570498,0.72,136.38,136.36,12.58414231]
["bitfinex","SOLUSD",1763593570712,0.72,136.38,136.36,1.76]
["bitfinex","SOLUSD",1763593570998,0.72,136.38,136.37,1.76]
["bitfinex","SOLUSD",1763593572719,0.72,136.38,136.29,18.12096]
["bitfinex","SOLUSD",1763593572720,11.54414231,136.38,136.29,18.12096]
["bitfinex","SOLUSD",1763593573009,6.93002077,136.38,136.33,6.21002077]
["bitfinex","SOLUSD",1763593573187,0.72,136.37,136.34,7.97002077]
["bitfinex","SOLUSD",1763593573704,0.72,136.37,136.34,1.76]
["bitfinex","SOLUSD",1763593574204,6.21002077,136.36,136.31,6.21002077]
["bitfinex","SOLUSD",1763593574385,6.21002077,136.36,136.32,1.76]
["bitfinex","SOLUSD",1763593574720,6.21002077,136.33,136.25,17.62]
["bitfinex","SOLUSD",1763593574911,18.12096,136.34,136.26,7.97002077]
["bitfinex","SOLUSD",1763593575070,6.21002077,136.32,136.28,6.21002077]
["bitfinex","SOLUSD",1763593575410,6.21002077,136.32,136.29,1.76]
["bitfinex","SOLUSD",1763593575583,0.72,136.31,136.29,1.76]
["bitfinex","SOLUSD",1763593576142,18.12096,136.32,136.3,6.21002077]
["bitfinex","SOLUSD",1763593576738,0.72,136.35,136.31,6.21002077]
["bitfinex","SOLUSD",1763593576903,0.72,136.36,136.33,6.21002077]
["bitfinex","SOLUSD",1763593577103,0.72,136.35,136.33,6.21002077]
["bitfinex","SOLUSD",1763593577846,0.82,136.42,136.34,7.61348123]
["bitfinex","SOLUSD",1763593578012,0.82,136.42,136.36,6.21002077]
["bitfinex","SOLUSD",1763593578013,0.72,136.4,136.36,6.21002077]
["bitfinex","SOLUSD",1763593578341,0.72,136.4,136.37,7.97002077]
["bitfinex","SOLUSD",1763593579326,0.72,136.4,136.38,6.21002077]
["bitfinex","SOLUSD",1763593579514,0.72,136.4,136.37,7.97002077]
["bitfinex","SOLUSD",1763593580403,0.72,136.4,136.38,6.21002077]
["bitfinex","SOLUSD",1763593580604,0.1,136.42,136.39,6.21002077]
["bitfinex","SOLUSD",1763593580827,6.31002077,136.42,136.37,1.76]
["bitfinex","SOLUSD",1763593581029,6.31002077,136.42,136.38,7.97002077]
["bitfinex","SOLUSD",1763593581330,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593581714,0.1,136.42,136.41,6.88002077]
["bitfinex","SOLUSD",1763593582331,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593582526,0.1,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593582527,0.82,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593582820,0.1,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593584109,0.1,136.42,136.41,1.76]
["bitfinex","SOLUSD",1763593584440,0.1,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593584733,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593584905,0.82,136.42,136.35,18.12096]
["bitfinex","SOLUSD",1763593585102,0.82,136.42,136.38,6.21002077]
["bitfinex","SOLUSD",1763593585324,0.82,136.42,136.33,0.67]
["bitfinex","SOLUSD",1763593585622,0.82,136.42,136.38,6.21002077]
["bitfinex","SOLUSD",1763593585808,0.82,136.42,136.39,7.97002077]
["bitfinex","SOLUSD",1763593586018,0.82,136.42,136.4,1.76]
["bitfinex","SOLUSD",1763593587045,0.82,136.42,136.4,7.97002077]
["bitfinex","SOLUSD",1763593587402,0.82,136.42,136.4,1.76]
["bitfinex","SOLUSD",1763593587846,0.82,136.42,136.4,7.97002077]
["bitfinex","SOLUSD",1763593588128,0.82,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593588305,0.82,136.42,136.4,7.97002077]
["bitfinex","SOLUSD",1763593588822,0.82,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593589326,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593589543,0.75,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593589711,0.75,136.42,136.39,1.76]
["bitfinex","SOLUSD",1763593589712,6.96002077,136.42,136.39,1.76]
["bitfinex","SOLUSD",1763593590058,6.96002077,136.42,136.39,7.97002077]
["bitfinex","SOLUSD",1763593590059,0.75,136.42,136.39,7.97002077]
["bitfinex","SOLUSD",1763593590207,0.65,136.41,136.4,6.21002077]
["bitfinex","SOLUSD",1763593590535,0.65,136.41,136.39,1.76]
["bitfinex","SOLUSD",1763593590713,0.1,136.42,136.4,6.21002077]
["bitfinex","SOLUSD",1763593591124,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593591320,0.1,136.42,136.41,68.97002077]
["bitfinex","SOLUSD",1763593591845,0.1,136.42,136.41,68.31002077]
["bitfinex","SOLUSD",1763593592838,0.1,136.42,136.41,76.30086161]
["bitfinex","SOLUSD",1763593593738,0.1,136.42,136.41,68.31002077]
["bitfinex","SOLUSD",1763593594110,0.1,136.42,136.41,62.1]
["bitfinex","SOLUSD",1763593594310,0.1,136.42,136.4,6.21002077]
["bitfinex","SOLUSD",1763593594311,0.75,136.42,136.4,6.21002077]
["bitfinex","SOLUSD",1763593594538,0.75,136.42,136.41,1.76]
["bitfinex","SOLUSD",1763593595534,0.75,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593596417,0.75,136.42,136.41,1.76]
["bitfinex","SOLUSD",1763593597424,0.75,136.42,136.4,6.21002077]
["bitfinex","SOLUSD",1763593597627,0.75,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593598229,0.75,136.42,136.41,1.76]
["bitfinex","SOLUSD",1763593599150,0.75,136.42,136.34,7.33455004]
["bitfinex","SOLUSD",1763593599447,0.75,136.42,136.39,6.21002077]
["bitfinex","SOLUSD",1763593599646,0.75,136.42,136.4,7.97002077]
["bitfinex","SOLUSD",1763593600048,0.75,136.42,136.4,1.76]
["bitfinex","SOLUSD",1763593600254,0.75,136.42,136.4,7.97002077]
["bitfinex","SOLUSD",1763593600426,0.75,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593601049,0.1,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593601240,0.75,136.42,136.41,6.21002077]
["bitfinex","SOLUSD",1763593601438,0.75,136.42,136.41,7.97002077]
["bitfinex","SOLUSD",1763593603147,0.75,136.42,136.41,1.04]
["bitfinex","SOLUSD",1763593603456,18.12096,136.4,136.36,6.21002077]
["bitfinex","SOLUSD",1763593603748,18.12096,136.4,136.36,7.97002077]
["bitfinex","SOLUSD",1763593603926,0.65,136.39,136.36,7.97002077]
["bitfinex","SOLUSD",1763593604131,0.65,136.39,136.37,6.21002077]
["bitfinex","SOLUSD",1763593604328,0.65,136.39,136.35,6.21002077]
["bitfinex","SOLUSD",1763593604551,0.65,136.39,136.35,7.97002077]
["bitfinex","SOLUSD",1763593604928,0.65,136.39,136.36,6.21002077]
["bitfinex","SOLUSD",1763593605134,0.65,136.39,136.37,6.21002077]
["bitfinex","SOLUSD",1763593605333,0.65,136.39,136.36,6.21002077]
["bitfinex","SOLUSD",1763593606229,0.65,136.39,136.35,7.97002077]
["bitfinex","SOLUSD",1763593607238,0.65,136.39,136.36,6.21002077]
["bitfinex","SOLUSD",1763593607427,18.12096,136.4,136.37,6.21002077]
["bitfinex","SOLUSD",1763593607634,0.65,136.39,136.37,1.76]
["bitfinex","SOLUSD",1763593608051,18.12096,136.4,136.37,1.76]
["bitfinex","SOLUSD",1763593608256,0.65,136.39,136.37,1.76]
["bitfinex","SOLUSD",1763593609776,6.21002077,136.38,136.35,1.76]
["bitfinex","SOLUSD",1763593610253,0.7,136.37,136.35,1.76]
["bitfinex","SOLUSD",1763593611654,6.91002077,136.37,136.35,1.76]
["bitfinex","SOLUSD",1763593611960,6.21002077,136.36,136.3,6.21002077]
["bitfinex","SOLUSD",1763593612147,6.21002077,136.35,136.31,1.76]
["bitfinex","SOLUSD",1763593612343,6.91002077,136.35,136.31,1.76]
["bitfinex","SOLUSD",1763593612661,18.82096,136.34,136.31,1.76]
["bitfinex","SOLUSD",1763593612862,18.82096,136.34,136.3,6.21002077]
["bitfinex","SOLUSD",1763593613155,0.7,136.33,136.31,1.76]
["bitfinex","SOLUSD",1763593613568,0.7,136.33,136.3,6.21002077]
["bitfinex","SOLUSD",1763593613875,0.7,136.33,136.31,1.76]
["bitfinex","SOLUSD",1763593614473,6.21002077,136.32,136.22,0.66]
["bitfinex","SOLUSD",1763593614783,6.21002077,136.28,136.21,0.66]
["bitfinex","SOLUSD",1763593615074,6.21002077,136.28,136.18,7.3432222]
["bitfinex","SOLUSD",1763593615075,6.21002077,136.28,136.23,6.21002077]
["bitfinex","SOLUSD",1763593615278,18.82096,136.28,136.23,6.21002077]
["bitfinex","SOLUSD",1763593615482,18.82096,136.28,136.24,6.21002077]
["bitfinex","SOLUSD",1763593615483,0.7,136.27,136.24,6.21002077]
["bitfinex","SOLUSD",1763593615767,0.7,136.27,136.23,6.21002077]
["bitfinex","SOLUSD",1763593615969,0.7,136.27,136.23,6.87002077]
["bitfinex","SOLUSD",1763593616359,0.7,136.27,136.24,6.21002077]
["bitfinex","SOLUSD",1763593617058,0.7,136.27,136.22,1.76]
["bitfinex","SOLUSD",1763593617375,6.91002077,136.27,136.21,6.21002077]
["bitfinex","SOLUSD",1763593617559,6.21002077,136.26,136.22,1.76]
["bitfinex","SOLUSD",1763593617762,6.91002077,136.26,136.22,1.76]
["bitfinex","SOLUSD",1763593617944,6.91002077,136.25,136.22,1.76]
["bitfinex","SOLUSD",1763593618478,6.21002077,136.23,136.18,6.21002077]
["bitfinex","SOLUSD",1763593618789,6.21002077,136.22,136.18,1.76]
["bitfinex","SOLUSD",1763593619149,0.7,136.21,136.17,0.2]
["bitfinex","SOLUSD",1763593619377,6.91002077,136.21,136.17,1.96]
["bitfinex","SOLUSD",1763593619548,0.7,136.21,136.17,1.96]
["bitfinex","SOLUSD",1763593619757,0.7,136.2,136.17,1.96]
["bitfinex","SOLUSD",1763593620553,25.03098077,136.22,136.17,8.83002077]
["bitfinex","SOLUSD",1763593620756,1.76,136.29,136.21,6.21002077]
["bitfinex","SOLUSD",1763593620960,8.21339785,136.34,136.24,6.21002077]
["bitfinex","SOLUSD",1763593620961,0.7,136.31,136.24,6.21002077]
["bitfinex","SOLUSD",1763593621170,24.33098077,136.29,136.24,1.76]
["bitfinex","SOLUSD",1763593621366,0.7,136.28,136.24,7.97002077]
["bitfinex","SOLUSD",1763593622397,1.99999999,136.36,136.24,7.97002077]
["bitfinex","SOLUSD",1763593622398,6.91002077,136.31,136.26,6.21002077]
["bitfinex","SOLUSD",1763593622581,6.21002077,136.33,136.28,6.21002077]
["bitfinex","SOLUSD",1763593622786,6.21002077,136.34,136.29,6.21002077]
["bitfinex","SOLUSD",1763593623095,18.12096,136.31,136.29,6.21002077]
["bitfinex","SOLUSD",1763593623288,0.7,136.33,136.3,6.21002077]
["bitfinex","SOLUSD",1763593623489,18.82096,136.33,136.31,6.21002077]
["bitfinex","SOLUSD",1763593623690,0.7,136.33,136.31,6.21002077]
["bitfinex","SOLUSD",1763593623871,0.7,136.36,136.32,6.21002077]
["bitfinex","SOLUSD",1763593624200,0.7,136.38,136.34,6.21002077]
["bitfinex","SOLUSD",1763593624364,6.21002077,136.39,136.34,6.21002077]
["bitfinex","SOLUSD",1763593624365,18.12096,136.39,136.35,6.21002077]
["bitfinex","SOLUSD",1763593624567,0.1,136.42,136.37,6.21002077]
["bitfinex","SOLUSD",1763593624807,0.1,136.42,136.38,6.21002077]
["bitfinex","SOLUSD",1763593625093,0.1,136.42,136.39,6.21002077]
["bitfinex","SOLUSD",1763593625294,6.21002077,136.4,136.34,6.21002077]
["bitfinex","SOLUSD",1763593625589,9.78882769,136.4,136.34,7.97002077]
["bitfinex","SOLUSD",1763593625762,0.7,136.41,136.38,6.21002077]
["bitfinex","SOLUSD",1763593625964,0.1,136.42,136.38,6.21002077]
["bitfinex","SOLUSD",1763593626165,6.91002077,136.41,136.38,1.76]
["bitfinex","SOLUSD",1763593626568,0.7,136.4,136.36,6.21002077]
["bitfinex","SOLUSD",1763593626797,6.21002077,136.37,136.32,1.76]
["bitfinex","SOLUSD",1763593627103,6.21002077,136.36,136.32,1.76]
["bitfinex","SOLUSD",1763593627317,6.21002077,136.37,136.32,1.76]
["bitfinex","SOLUSD",1763593627594,18.12096,136.37,136.34,6.21002077]
["bitfinex","SOLUSD",1763593627792,0.7,136.36,136.31,6.21002077]
["bitfinex","SOLUSD",1763593627969,0.7,136.36,136.32,1.76]
["bitfinex","SOLUSD",1763593628476,0.7,136.36,136.3,0.66]
["bitfinex","SOLUSD",1763593628477,6.91002077,136.36,136.3,0.66]
["bitfinex","SOLUSD",1763593628688,6.21002077,136.34,136.31,1.76]
["bitfinex","SOLUSD",1763593629079,0.7,136.34,136.31,1.76]
["bitfinex","SOLUSD",1763593629885,6.14503402,136.46,136.36,18.12096]
["bitfinex","SOLUSD",1763593630083,0.7,136.48,136.41,6.21002077]
["bitfinex","SOLUSD",1763593630301,0.7,136.5,136.41,6.21002077]
["bitfinex","SOLUSD",1763593630510,0.7,136.5,136.41,14.20086161]
["bitfinex","SOLUSD",1763593630808,0.7,136.5,136.44,18.12096]
["bitfinex","SOLUSD",1763593631027,0.7,136.5,136.47,6.21002077]
["bitfinex","SOLUSD",1763593631221,0.7,136.5,136.45,1.78]
["bitfinex","SOLUSD",1763593631517,0.7,136.5,136.46,7.99002077]
["bitfinex","SOLUSD",1763593631693,0.7,136.5,136.42,18.78096]
["bitfinex","SOLUSD",1763593631694,6.21002077,136.49,136.43,6.21002077]
["bitfinex","SOLUSD",1763593631877,6.91002077,136.5,136.45,6.21002077]
["bitfinex","SOLUSD",1763593632081,6.91002077,136.49,136.44,6.21002077]
["bitfinex","SOLUSD",1763593632288,6.91002077,136.49,136.41,18.78096]
["bitfinex","SOLUSD",1763593632289,6.21002077,136.47,136.41,18.12096]
["bitfinex","SOLUSD",1763593632512,6.21002077,136.47,136.37,9.78882769]
["bitfinex","SOLUSD",1763593632513,6.21002077,136.44,136.39,6.21002077]
["bitfinex","SOLUSD",1763593632702,6.21002077,136.43,136.4,1.78]
["bitfinex","SOLUSD",1763593632886,10.80309085,136.44,136.4,12.58309085]
["bitfinex","SOLUSD",1763593633213,0.7,136.45,136.37,18.12096]
["bitfinex","SOLUSD",1763593633421,10.80309085,136.45,136.4,10.80309085]
["bitfinex","SOLUSD",1763593633583,10.80309085,136.44,136.38,2.44]
["bitfinex","SOLUSD",1763593633786,10.80309085,136.43,136.38,12.58309085]
["bitfinex","SOLUSD",1763593633988,11.50309085,136.43,136.39,10.80309085]
["bitfinex","SOLUSD",1763593634203,0.7,136.43,136.39,10.80309085]
["bitfinex","SOLUSD",1763593634592,10.80309085,136.45,136.41,10.80309085]
["bitfinex","SOLUSD",1763593635014,0.7,136.46,136.33,0.66]
["bitfinex","SOLUSD",1763593635015,10.80309085,136.42,136.33,0.66]
["bitfinex","SOLUSD",1763593635317,0.7,136.44,136.34,1.78]
["bitfinex","SOLUSD",1763593635318,10.80309085,136.39,136.34,1.78]
["bitfinex","SOLUSD",1763593635485,0.7,136.38,136.34,1.78]
["bitfinex","SOLUSD",1763593635694,11.50309085,136.38,136.34,12.58309085]
["bitfinex","SOLUSD",1763593635886,0.7,136.38,136.34,12.58309085]
["bitfinex","SOLUSD",1763593636087,10.80309085,136.4,136.35,11.46309085]
["bitfinex","SOLUSD",1763593636290,0.7,136.41,136.34,1.78]
["bitfinex","SOLUSD",1763593636291,10.80309085,136.39,136.34,12.58309085]
["bitfinex","SOLUSD",1763593636509,18.12096,136.43,136.35,0.66]
["bitfinex","SOLUSD",1763593636718,0.7,136.53,136.45,18.12096]
["bitfinex","SOLUSD",1763593636938,0.7,136.52,136.48,10.80309085]
["bitfinex","SOLUSD",1763593637430,0.7,136.52,136.44,9.78882769]
["bitfinex","SOLUSD",1763593637603,0.7,136.52,136.39,27.90978769]
["bitfinex","SOLUSD",1763593637799,10.80309085,136.49,136.41,9.78882769]
["bitfinex","SOLUSD",1763593638002,10.80309085,136.45,136.35,0.73340667]
["bitfinex","SOLUSD",1763593638205,10.80309085,136.42,136.37,10.80309085]
["bitfinex","SOLUSD",1763593638391,0.7,136.44,136.36,1.78]
["bitfinex","SOLUSD",1763593638392,0.7,136.44,136.38,10.80309085]
["bitfinex","SOLUSD",1763593638594,11.50309085,136.44,136.38,10.80309085]
["bitfinex","SOLUSD",1763593638790,11.50309085,136.43,136.38,10.80309085]
["bitfinex","SOLUSD",1763593638995,11.50309085,136.43,136.36,1.78]
["bitfinex","SOLUSD",1763593639404,18.12096,136.46,136.4,10.80309085]
["bitfinex","SOLUSD",1763593639606,10.80309085,136.44,136.39,10.80309085]
["bitfinex","SOLUSD",1763593639839,10.80309085,136.43,136.4,1.78]
["bitfinex","SOLUSD",1763593640314,11.50309085,136.43,136.4,1.78]
["bitfinex","SOLUSD",1763593640803,10.80309085,136.41,136.37,1.78]
["bitfinex","SOLUSD",1763593641001,0.7,136.42,136.36,1.78]
["bitfinex","SOLUSD",1763593641209,0.7,136.43,136.38,10.80309085]
["bitfinex","SOLUSD",1763593641826,0.7,136.46,136.41,10.80309085]
["bitfinex","SOLUSD",1763593641989,10.80309085,136.44,136.39,18.12096]
["bitfinex","SOLUSD",1763593642189,10.80309085,136.43,136.4,1.78]
["bitfinex","SOLUSD",1763593642814,10.80309085,136.43,136.36,27.90978769]
["bitfinex","SOLUSD",1763593642815,10.80309085,136.41,136.37,10.80309085]
["bitfinex","SOLUSD",1763593642996,10.80309085,136.41,136.38,1.78]
["bitfinex","SOLUSD",1763593643338,11.50309085,136.4,136.33,27.90978769]
["bitfinex","SOLUSD",1763593643495,11.50309085,136.4,136.35,10.80309085]
["bitfinex","SOLUSD",1763593643693,11.50309085,136.4,136.36,1.78]
["bitfinex","SOLUSD",1763593643694,0.7,136.4,136.36,1.78]
["bitfinex","SOLUSD",1763593643894,0.7,136.45,136.37,10.80309085]
["bitfinex","SOLUSD",1763593644105,0.7,136.47,136.36,19.90096]
["bitfinex","SOLUSD",1763593644323,10.80309085,136.45,136.4,10.80309085]
["bitfinex","SOLUSD",1763593644621,10.80309085,136.45,136.36,19.90096]
["bitfinex","SOLUSD",1763593644622,10.80309085,136.46,136.41,12.58309085]
["bitfinex","SOLUSD",1763593644833,11.50309085,136.45,136.41,12.58309085]
["bitfinex","SOLUSD",1763593645116,0.7,136.45,136.41,12.58309085]
["bitfinex","SOLUSD",1763593645317,0.7,136.44,136.4,10.80309085]
["bitfinex","SOLUSD",1763593645641,11.50309085,136.44,136.38,18.12096]
["bitfinex","SOLUSD",1763593645801,11.50309085,136.44,136.39,12.58309085]
["bitfinex","SOLUSD",1763593646200,0.7,136.43,136.39,1.78]
["bitfinex","SOLUSD",1763593646504,0.7,136.43,136.39,12.58309085]
["bitfinex","SOLUSD",1763593646702,10.80309085,136.42,136.32,62.1]
["bitfinex","SOLUSD",1763593646925,10.80309085,136.42,136.38,10.80309085]
["bitfinex","SOLUSD",1763593647115,11.50309085,136.43,136.39,1.78]
["bitfinex","SOLUSD",1763593647311,11.47309085,136.42,136.39,1.78]
["bitfinex","SOLUSD",1763593647715,10.80309085,136.42,136.39,1.78]
["bitfinex","SOLUSD",1763593647904,10.80309085,136.4,136.35,10.80309085]
["bitfinex","SOLUSD",1763593648108,10.80309085,136.39,136.36,1.78]
["bitfinex","SOLUSD",1763593648412,0.67,136.4,136.37,1.78]
["bitfinex","SOLUSD",1763593648598,10.80309085,136.41,136.37,1.78]
["bitfinex","SOLUSD",1763593648804,11.47309085,136.4,136.37,1.78]
["bitfinex","SOLUSD",1763593649005,10.80309085,136.38,136.37,1.78]
["bitfinex","SOLUSD",1763593649405,11.47309085,136.38,136.32,10.80309085]
["bitfinex","SOLUSD",1763593649713,11.47309085,136.4,136.35,10.80309085]
["bitfinex","SOLUSD",1763593649915,0.67,136.39,136.35,10.80309085]
["bitfinex","SOLUSD",1763593650928,0.67,136.39,136.36,1.78]
["bitfinex","SOLUSD",1763593651133,10.80309085,136.37,136.27,7.33792024]
["bitfinex","SOLUSD",1763593651324,10.80309085,136.37,136.32,10.80309085]
["bitfinex","SOLUSD",1763593651635,0.67,136.36,136.32,12.58309085]
["bitfinex","SOLUSD",1763593651820,11.47309085,136.36,136.32,12.58309085]
["bitfinex","SOLUSD",1763593652017,0.67,136.38,136.32,1.78]
["bitfinex","SOLUSD",1763593652218,10.80309085,136.38,136.34,10.80309085]
["bitfinex","SOLUSD",1763593652416,11.47309085,136.38,136.35,1.78]
["bitfinex","SOLUSD",1763593652620,11.47309085,136.37,136.35,1.78]
["bitfinex","SOLUSD",1763593652931,0.67,136.4,136.35,1.78]
["bitfinex","SOLUSD",1763593653114,10.80309085,136.39,136.35,12.58309085]
["bitfinex","SOLUSD",1763593653317,0.67,136.38,136.35,12.58309085]
["bitfinex","SOLUSD",1763593653711,0.67,136.38,136.35,1.78]
["bitfinex","SOLUSD",1763593654016,0.67,136.38,136.35,12.58309085]
["bitfinex","SOLUSD",1763593654221,0.67,136.38,136.35,1.78]
["bitfinex","SOLUSD",1763593654728,0.67,136.38,136.35,12.58309085]
["bitfinex","SOLUSD",1763593654933,11.47309085,136.4,136.35,12.58309085]
["bitfinex","SOLUSD",1763593655321,0.67,136.39,136.36,10.80309085]
["bitfinex","SOLUSD",1763593655507,10.80309085,136.41,136.36,10.80309085]
["bitfinex","SOLUSD",1763593655713,0.67,136.41,136.37,10.80309085]
["bitfinex","SOLUSD",1763593655912,0.67,136.41,136.38,1.78]
["bitfinex","SOLUSD",1763593657039,29.68978769,136.47,136.39,10.80309085]
["bitfinex","SOLUSD",1763593657040,27.90978769,136.47,136.39,10.80309085]
["bitfinex","SOLUSD",1763593657251,0.67,136.45,136.41,10.80309085]
["bitfinex","SOLUSD",1763593657421,0.67,136.45,136.42,12.58309085]
["bitfinex","SOLUSD",1763593657814,0.67,136.45,136.42,1.78]
["bitfinex","SOLUSD",1763593658216,0.67,136.45,136.35,9.78882769]
["bitfinex","SOLUSD",1763593658217,10.80309085,136.44,136.35,9.78882769]
["bitfinex","SOLUSD",1763593658446,10.80309085,136.44,136.4,10.80309085]
["bitfinex","SOLUSD",1763593658742,0.67,136.45,136.42,10.80309085]
["bitfinex","SOLUSD",1763593659516,0.67,136.45,136.41,12.58309085]
["bitfinex","SOLUSD",1763593661041,10.80309085,136.47,136.42,10.80309085]
["bitfinex","SOLUSD",1763593661227,0.67,136.48,136.43,10.80309085]
["bitfinex","SOLUSD",1763593661421,10.80309085,136.47,136.44,1.78]
["bitfinex","SOLUSD",1763593661837,0.67,136.46,136.44,1.78]
["bitfinex","SOLUSD",1763593662025,10.80309085,136.47,136.44,1.78]
["bitfinex","SOLUSD",1763593662026,0.67,136.47,136.44,1.78]
["bitfinex","SOLUSD",1763593662360,0.67,136.46,136.44,1.78]
["bitfinex","SOLUSD",1763593663048,0.67,136.5,136.45,10.80309085]
["bitfinex","SOLUSD",1763593663254,11.47309085,136.5,136.45,10.80309085]
["bitfinex","SOLUSD",1763593663428,0.67,136.5,136.46,10.80309085]
["bitfinex","SOLUSD",1763593663637,11.47309085,136.52,136.47,12.58309085]
["bitfinex","SOLUSD",1763593664023,0.67,136.51,136.47,12.58309085]
["bitfinex","SOLUSD",1763593664239,0.67,136.52,136.47,1.78]
["bitfinex","SOLUSD",1763593664438,0.67,136.51,136.48,10.80309085]
["bitfinex","SOLUSD",1763593664825,11.47309085,136.54,136.49,10.80309085]
["bitfinex","SOLUSD",1763593665134,11.47309085,136.54,136.47,1.78]
["bitfinex","SOLUSD",1763593665135,11.47309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593665539,0.67,136.54,136.5,12.58309085]
["bitfinex","SOLUSD",1763593665740,11.47309085,136.56,136.51,10.80309085]
["bitfinex","SOLUSD",1763593666045,2.03593088,136.57,136.53,10.80309085]
["bitfinex","SOLUSD",1763593666346,11.47309085,136.56,136.54,1.78]
["bitfinex","SOLUSD",1763593666539,11.47309085,136.56,136.51,10.80309085]
["bitfinex","SOLUSD",1763593666540,11.47309085,136.56,136.55,1.78]
["bitfinex","SOLUSD",1763593666844,11.47309085,136.56,136.54,1.78]
["bitfinex","SOLUSD",1763593667145,11.47309085,136.55,136.54,1.78]
["bitfinex","SOLUSD",1763593667531,11.47309085,136.55,136.51,1.78]
["bitfinex","SOLUSD",1763593667740,0.67,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593667928,10.80309085,136.52,136.51,1.78]
["bitfinex","SOLUSD",1763593668254,0.67,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593668561,10.80309085,136.53,136.51,1.78]
["bitfinex","SOLUSD",1763593669054,0.67,136.55,136.51,1.78]
["bitfinex","SOLUSD",1763593669420,11.47309085,136.55,136.51,1.78]
["bitfinex","SOLUSD",1763593670064,0.67,136.55,136.51,1.78]
["bitfinex","SOLUSD",1763593670359,11.49309085,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593674826,10.80309085,136.53,136.51,1.78]
["bitfinex","SOLUSD",1763593675022,0.69,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593675023,11.49309085,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593675837,0.69,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593676042,11.49309085,136.54,136.51,1.78]
["bitfinex","SOLUSD",1763593678134,11.49309085,136.53,136.47,9.78882769]
["bitfinex","SOLUSD",1763593678359,10.80309085,136.52,136.48,1.76]
["bitfinex","SOLUSD",1763593678658,2.03593088,136.57,136.46,9.78882769]
["bitfinex","SOLUSD",1763593678659,0.69,136.54,136.46,9.78882769]
["bitfinex","SOLUSD",1763593678858,10.80309085,136.53,136.49,10.80309085]
["bitfinex","SOLUSD",1763593679046,10.80309085,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593679461,11.49309085,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593679644,10.80309085,136.52,136.5,1.78]
["bitfinex","SOLUSD",1763593680646,11.49309085,136.52,136.5,1.78]
["bitfinex","SOLUSD",1763593680854,20.15689088,136.57,136.45,18.12096]
["bitfinex","SOLUSD",1763593680855,11.49309085,136.51,136.45,18.12096]
["bitfinex","SOLUSD",1763593681060,10.80309085,136.49,136.46,1.76]
["bitfinex","SOLUSD",1763593681240,0.69,136.51,136.46,12.56309085]
["bitfinex","SOLUSD",1763593681436,20.15689088,136.57,136.49,10.80309085]
["bitfinex","SOLUSD",1763593681668,10.80309085,136.53,136.5,1.76]
["bitfinex","SOLUSD",1763593681840,10.80309085,136.52,136.5,1.76]
["bitfinex","SOLUSD",1763593682038,2.03593088,136.57,136.51,10.80309085]
["bitfinex","SOLUSD",1763593682274,2.03593088,136.57,136.55,10.80309085]
["bitfinex","SOLUSD",1763593682537,2.03593088,136.57,136.56,12.56309085]
["bitfinex","SOLUSD",1763593682740,2.03593088,136.57,136.56,1.76]
["bitfinex","SOLUSD",1763593682961,2.03593088,136.57,136.56,12.56309085]
["bitfinex","SOLUSD",1763593683337,2.03593088,136.57,136.56,19.88587936]
["bitfinex","SOLUSD",1763593683538,0.69,136.66,136.59,18.12096]
["bitfinex","SOLUSD",1763593683779,10.80309085,136.62,136.6,1.76]
["bitfinex","SOLUSD",1763593683941,10.80309085,136.62,136.58,1.78]
["bitfinex","SOLUSD",1763593684271,11.49309085,136.62,136.58,1.78]
["bitfinex","SOLUSD",1763593684566,18.12096,136.67,136.58,12.58309085]
["bitfinex","SOLUSD",1763593684896,10.80309085,136.61,136.58,1.78]
["bitfinex","SOLUSD",1763593685166,0.69,136.65,136.58,1.78]
["bitfinex","SOLUSD",1763593685468,10.80309085,136.61,136.58,1.78]
["bitfinex","SOLUSD",1763593685786,10.80309085,136.59,136.55,18.12096]
["bitfinex","SOLUSD",1763593685953,18.12096,136.61,136.5,1.78]
["bitfinex","SOLUSD",1763593686153,10.80309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593686355,11.49309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593686542,0.69,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593686755,10.80309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593686957,10.80309085,136.58,136.53,10.80309085]
["bitfinex","SOLUSD",1763593687152,10.80309085,136.57,136.53,12.58309085]
["bitfinex","SOLUSD",1763593687357,0.69,136.58,136.53,12.58309085]
["bitfinex","SOLUSD",1763593687550,10.80309085,136.57,136.53,12.58309085]
["bitfinex","SOLUSD",1763593687773,10.80309085,136.57,136.53,1.78]
["bitfinex","SOLUSD",1763593687946,10.80309085,136.56,136.53,1.78]
["bitfinex","SOLUSD",1763593688147,10.80309085,136.54,136.53,1.78]
["bitfinex","SOLUSD",1763593688369,10.80309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593688750,11.49309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593688949,0.69,136.54,136.5,12.58309085]
["bitfinex","SOLUSD",1763593689378,11.49309085,136.54,136.5,12.58309085]
["bitfinex","SOLUSD",1763593690572,11.49309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593691080,11.49309085,136.54,136.5,12.58309085]
["bitfinex","SOLUSD",1763593691749,11.49309085,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593691954,0.69,136.53,136.47,1.78]
["bitfinex","SOLUSD",1763593692262,1.78,136.55,136.47,1.78]
["bitfinex","SOLUSD",1763593692263,10.80309085,136.51,136.47,1.78]
["bitfinex","SOLUSD",1763593692659,0.69,136.5,136.47,1.78]
["bitfinex","SOLUSD",1763593692859,11.49309085,136.54,136.49,10.80309085]
["bitfinex","SOLUSD",1763593693065,11.49309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593693277,11.49309085,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593693573,11.49309085,136.52,136.5,1.78]
["bitfinex","SOLUSD",1763593693773,0.69,136.52,136.5,1.78]
["bitfinex","SOLUSD",1763593693978,10.80309085,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593694159,10.80309085,136.54,136.5,1.78]
["bitfinex","SOLUSD",1763593694474,0.69,136.52,136.5,1.78]
["bitfinex","SOLUSD",1763593695281,6.19536952,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593695481,6.88536952,136.53,136.5,1.78]
["bitfinex","SOLUSD",1763593695781,6.19536952,136.55,136.5,7.97536952]
["bitfinex","SOLUSD",1763593695962,0.69,136.56,136.5,7.97536952]
["bitfinex","SOLUSD",1763593695963,0.69,136.6,136.52,6.19536952]
["bitfinex","SOLUSD",1763593696166,0.69,136.6,136.56,6.19536952]
["bitfinex","SOLUSD",1763593696368,1.99999999,136.68,136.51,27.90978769]
["bitfinex","SOLUSD",1763593696369,6.19536952,136.63,136.57,1.78]
["bitfinex","SOLUSD",1763593696564,6.19536952,136.61,136.57,1.78]
["bitfinex","SOLUSD",1763593696884,0.69,136.6,136.57,1.78]
["bitfinex","SOLUSD",1763593697472,0.69,136.6,136.57,7.97536952]
["bitfinex","SOLUSD",1763593697676,18.12096,136.69,136.59,6.19536952]
["bitfinex","SOLUSD",1763593697677,18.12096,136.64,136.59,6.19536952]
["bitfinex","SOLUSD",1763593697863,6.88536952,136.66,136.61,6.19536952]
["bitfinex","SOLUSD",1763593698062,6.88536952,136.66,136.62,6.19536952]
["bitfinex","SOLUSD",1763593698278,0.69,136.66,136.63,1.78]
["bitfinex","SOLUSD",1763593698465,0.69,136.7,136.63,1.78]
["bitfinex","SOLUSD",1763593698655,6.19536952,136.67,136.63,1.78]
["bitfinex","SOLUSD",1763593699182,0.69,136.66,136.63,1.78]
["bitfinex","SOLUSD",1763593699563,6.88536952,136.68,136.63,7.97536952]
["bitfinex","SOLUSD",1763593699778,6.19536952,136.67,136.63,1.78]
["bitfinex","SOLUSD",1763593699978,0.68,136.71,136.65,6.19536952]
["bitfinex","SOLUSD",1763593700160,0.1,136.75,136.66,6.19536952]
["bitfinex","SOLUSD",1763593700491,6.19536952,136.71,136.67,1.78]
["bitfinex","SOLUSD",1763593700783,6.19536952,136.72,136.67,7.97536952]
["bitfinex","SOLUSD",1763593701157,0.78,136.75,136.68,9.78882769]
["bitfinex","SOLUSD",1763593701357,6.19536952,136.74,136.69,6.19536952]
["bitfinex","SOLUSD",1763593701575,0.1,136.75,136.73,6.19536952]
["bitfinex","SOLUSD",1763593701879,0.1,136.75,136.74,1.78]
["bitfinex","SOLUSD",1763593702272,6.97536952,136.75,136.7,6.19536952]
["bitfinex","SOLUSD",1763593702469,6.19536952,136.72,136.71,1.78]
["bitfinex","SOLUSD",1763593702670,0.1,136.75,136.71,32.29169904]
["bitfinex","SOLUSD",1763593702989,11.86853903,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763593702990,1.93593088,136.86,136.81,9.78882769]
["bitfinex","SOLUSD",1763593703159,2.61593088,136.86,136.82,1.78]
["bitfinex","SOLUSD",1763593703358,1.11739128,136.85,136.83,9.78882769]
["bitfinex","SOLUSD",1763593703783,1.11739128,136.85,136.82,1.78]
["bitfinex","SOLUSD",1763593704079,0.68,136.84,136.82,1.78]
["bitfinex","SOLUSD",1763593704279,0.43739128,136.85,136.82,1.78]
["bitfinex","SOLUSD",1763593704585,0.68,136.84,136.82,1.78]
["bitfinex","SOLUSD",1763593704965,0.43739128,136.85,136.82,1.78]
["bitfinex","SOLUSD",1763593705181,1.11739128,136.85,136.82,7.97536952]
["bitfinex","SOLUSD",1763593705380,1.11739128,136.85,136.82,1.78]
["bitfinex","SOLUSD",1763593705586,1.11739128,136.85,136.82,7.97536952]
["bitfinex","SOLUSD",1763593706265,1.11739128,136.85,136.82,1.78]
["bitfinex","SOLUSD",1763593706756,6.87536952,136.84,136.82,1.78]
["bitfinex","SOLUSD",1763593706961,0.68,136.84,136.82,1.78]
["bitfinex","SOLUSD",1763593707168,6.87536952,136.83,136.82,1.78]
["bitfinex","SOLUSD",1763593707781,0.68,136.83,136.82,1.78]
["bitfinex","SOLUSD",1763593707981,6.87536952,136.83,136.82,1.78]
["bitfinex","SOLUSD",1763593708406,6.87536952,136.83,136.77,24.31632952]
["bitfinex","SOLUSD",1763593708701,6.87536952,136.82,136.78,1.78]
["bitfinex","SOLUSD",1763593708862,6.19536952,136.81,136.78,1.78]
["bitfinex","SOLUSD",1763593709063,6.87536952,136.81,136.78,1.78]
["bitfinex","SOLUSD",1763593709263,0.68,136.81,136.77,6.19536952]
["bitfinex","SOLUSD",1763593709493,0.68,136.81,136.78,7.97536952]
["bitfinex","SOLUSD",1763593710064,1.11739128,136.85,136.8,6.19536952]
["bitfinex","SOLUSD",1763593710259,1.11739128,136.85,136.81,7.97536952]
["bitfinex","SOLUSD",1763593710490,0.43739128,136.85,136.83,6.19536952]
["bitfinex","SOLUSD",1763593710689,0.43739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593710879,1.11739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593711078,7.3127608,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593711590,7.3127608,136.85,136.79,24.31632952]
["bitfinex","SOLUSD",1763593711789,0.68,136.84,136.78,6.19536952]
["bitfinex","SOLUSD",1763593711991,6.19536952,136.83,136.79,1.78]
["bitfinex","SOLUSD",1763593712378,0.68,136.82,136.79,1.78]
["bitfinex","SOLUSD",1763593714090,6.87536952,136.82,136.79,1.78]
["bitfinex","SOLUSD",1763593714469,0.68,136.81,136.79,1.78]
["bitfinex","SOLUSD",1763593714769,0.43739128,136.85,136.79,1.78]
["bitfinex","SOLUSD",1763593715171,0.43739128,136.85,136.82,6.19536952]
["bitfinex","SOLUSD",1763593715366,0.43739128,136.85,136.83,7.97536952]
["bitfinex","SOLUSD",1763593716005,0.43739128,136.85,136.84,6.19536952]
["bitfinex","SOLUSD",1763593716178,0.43739128,136.85,136.84,27.90978769]
["bitfinex","SOLUSD",1763593716509,0.43739128,136.85,136.84,34.10515721]
["bitfinex","SOLUSD",1763593717169,0.43739128,136.85,136.84,18.12096]
["bitfinex","SOLUSD",1763593717369,0.43739128,136.85,136.83,7.97536952]
["bitfinex","SOLUSD",1763593717675,0.43739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593718399,1.11739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593718773,7.3127608,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593719101,1.11739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593719593,7.3127608,136.85,136.81,1.78]
["bitfinex","SOLUSD",1763593719813,6.19536952,136.82,136.81,1.78]
["bitfinex","SOLUSD",1763593719984,0.68,136.84,136.73,8.04490161]
["bitfinex","SOLUSD",1763593719985,0.68,136.84,136.78,1.78]
["bitfinex","SOLUSD",1763593720168,0.68,136.84,136.79,6.19536952]
["bitfinex","SOLUSD",1763593720369,6.87536952,136.84,136.79,6.19536952]
["bitfinex","SOLUSD",1763593720767,0.68,136.83,136.79,6.19536952]
["bitfinex","SOLUSD",1763593720966,0.43739128,136.85,136.8,6.19536952]
["bitfinex","SOLUSD",1763593721196,0.68,136.84,136.8,6.19536952]
["bitfinex","SOLUSD",1763593721385,6.19536952,136.83,136.78,1.78]
["bitfinex","SOLUSD",1763593721688,0.68,136.82,136.78,7.97536952]
["bitfinex","SOLUSD",1763593722090,6.87536952,136.82,136.78,1.78]
["bitfinex","SOLUSD",1763593722482,0.68,136.82,136.78,7.97536952]
["bitfinex","SOLUSD",1763593723084,0.68,136.82,136.79,6.19536952]
["bitfinex","SOLUSD",1763593723282,0.68,136.82,136.78,1.78]
["bitfinex","SOLUSD",1763593723483,0.68,136.82,136.78,7.97536952]
["bitfinex","SOLUSD",1763593723794,6.87536952,136.84,136.79,6.19536952]
["bitfinex","SOLUSD",1763593724171,0.68,136.83,136.79,6.19536952]
["bitfinex","SOLUSD",1763593724896,6.87536952,136.83,136.78,1.78]
["bitfinex","SOLUSD",1763593725082,6.19536952,136.82,136.78,1.78]
["bitfinex","SOLUSD",1763593725280,0.68,136.82,136.78,7.97536952]
["bitfinex","SOLUSD",1763593725494,0.68,136.83,136.78,7.97536952]
["bitfinex","SOLUSD",1763593725683,0.68,136.83,136.79,6.19536952]
["bitfinex","SOLUSD",1763593726576,0.43739128,136.85,136.8,6.19536952]
["bitfinex","SOLUSD",1763593726778,0.68,136.84,136.8,6.19536952]
["bitfinex","SOLUSD",1763593727095,0.43739128,136.85,136.82,6.19536952]
["bitfinex","SOLUSD",1763593727298,0.43739128,136.85,136.84,6.19536952]
["bitfinex","SOLUSD",1763593727479,0.43739128,136.85,136.84,7.97536952]
["bitfinex","SOLUSD",1763593728507,0.43739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593728800,0.43739128,136.85,136.84,7.97536952]
["bitfinex","SOLUSD",1763593728985,0.43739128,136.85,136.84,8.63536952]
["bitfinex","SOLUSD",1763593729598,0.43739128,136.85,136.84,7.97536952]
["bitfinex","SOLUSD",1763593732987,0.43739128,136.85,136.84,1.78]
["bitfinex","SOLUSD",1763593733576,7.3527608,136.85,136.81,1.76]
["bitfinex","SOLUSD",1763593733776,7.3527608,136.85,136.69,0.69]
["bitfinex","SOLUSD",1763593733777,6.19536952,136.82,136.69,0.69]
["bitfinex","SOLUSD",1763593733985,6.19536952,136.79,136.73,6.19536952]
["bitfinex","SOLUSD",1763593734193,6.19536952,136.79,136.74,6.19536952]
["bitfinex","SOLUSD",1763593734495,6.19536952,136.78,136.74,6.19536952]
["bitfinex","SOLUSD",1763593734706,6.91536952,136.78,136.74,6.19536952]
["bitfinex","SOLUSD",1763593735019,6.91536952,136.78,136.73,7.97536952]
["bitfinex","SOLUSD",1763593735202,6.91536952,136.78,136.73,1.78]
["bitfinex","SOLUSD",1763593735402,0.72,136.77,136.73,1.78]
["bitfinex","SOLUSD",1763593735713,0.72,136.77,136.73,7.97536952]
["bitfinex","SOLUSD",1763593736206,0.72,136.77,136.73,1.78]
["bitfinex","SOLUSD",1763593736400,6.19536952,136.76,136.73,1.78]
["bitfinex","SOLUSD",1763593736582,0.72,136.77,136.73,1.78]
["bitfinex","SOLUSD",1763593736784,6.91536952,136.76,136.73,1.78]
["bitfinex","SOLUSD",1763593736993,0.72,136.76,136.73,1.78]
["bitfinex","SOLUSD",1763593737195,6.91536952,136.76,136.73,1.78]
["bitfinex","SOLUSD",1763593737577,0.72,136.79,136.73,8.66536952]
["bitfinex","SOLUSD",1763593737789,6.19536952,136.77,136.73,7.97536952]
["bitfinex","SOLUSD",1763593737975,6.91536952,136.77,136.73,1.78]
["bitfinex","SOLUSD",1763593738395,0.72,136.8,136.74,6.88536952]
["bitfinex","SOLUSD",1763593738605,6.19536952,136.82,136.77,6.19536952]
["bitfinex","SOLUSD",1763593738785,6.19536952,136.82,136.77,7.95536952]
["bitfinex","SOLUSD",1763593739102,6.91536952,136.82,136.77,7.95536952]
["bitfinex","SOLUSD",1763593739881,0.43739128,136.85,136.8,6.19536952]
["bitfinex","SOLUSD",1763593740122,0.43739128,136.85,136.81,7.95536952]
["bitfinex","SOLUSD",1763593740414,0.43739128,136.85,136.81,9.06931725]
["bitfinex","SOLUSD",1763593740578,0.43739128,136.85,136.82,0.69]
["bitfinex","SOLUSD",1763593740905,0.43739128,136.85,136.84,15.98419721]
["bitfinex","SOLUSD",1763593741088,1.93593088,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763593741407,1.64593088,136.86,136.85,15.98419721]
["bitfinex","SOLUSD",1763593742425,1.64593088,136.86,136.85,23.29146794]
["bitfinex","SOLUSD",1763593742586,1.64593088,136.86,136.84,18.87638732]
["bitfinex","SOLUSD",1763593742792,1.64593088,136.86,136.85,24.31632952]
["bitfinex","SOLUSD",1763593743006,0.72,136.96,136.89,27.90978769]
["bitfinex","SOLUSD",1763593743210,0.72,136.96,136.92,6.19536952]
["bitfinex","SOLUSD",1763593743390,6.91536952,136.96,136.93,1.78]
["bitfinex","SOLUSD",1763593743709,0.1,136.97,136.93,1.78]
["bitfinex","SOLUSD",1763593743891,0.1,136.97,136.95,6.19536952]
["bitfinex","SOLUSD",1763593744089,0.1,136.97,136.95,1.78]
["bitfinex","SOLUSD",1763593744090,6.91536952,136.96,136.95,1.78]
["bitfinex","SOLUSD",1763593744291,0.1,136.97,136.95,1.78]
["bitfinex","SOLUSD",1763593744485,0.82,136.97,136.95,1.78]
["bitfinex","SOLUSD",1763593745112,6.19536952,136.96,136.95,1.78]
["bitfinex","SOLUSD",1763593745408,6.91536952,136.96,136.95,1.78]
["bitfinex","SOLUSD",1763593745786,6.91536952,136.96,136.92,1.78]
["bitfinex","SOLUSD",1763593745996,0.72,136.95,136.92,1.78]
["bitfinex","SOLUSD",1763593746692,6.91536952,136.95,136.92,1.78]
["bitfinex","SOLUSD",1763593747018,0.72,136.95,136.92,1.78]
["bitfinex","SOLUSD",1763593747223,0.1,136.97,136.92,7.97536952]
["bitfinex","SOLUSD",1763593747409,6.29536952,136.97,136.92,7.97536952]
["bitfinex","SOLUSD",1763593747602,0.1,136.97,136.92,7.97536952]
["bitfinex","SOLUSD",1763593748487,0.1,136.97,136.92,1.78]
["bitfinex","SOLUSD",1763593748732,6.19536952,136.94,136.92,1.78]
["bitfinex","SOLUSD",1763593748903,0.1,136.97,136.92,2.47]
["bitfinex","SOLUSD",1763593749099,6.29536952,136.97,136.92,1.78]
["bitfinex","SOLUSD",1763593749539,0.72,136.96,136.92,1.78]
["bitfinex","SOLUSD",1763593749906,0.1,136.97,136.94,6.19536952]
["bitfinex","SOLUSD",1763593750128,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593751138,6.19536952,136.96,136.95,1.76]
["bitfinex","SOLUSD",1763593751826,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593752338,7.01536952,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593752830,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593753131,0.1,136.97,136.93,6.19536952]
["bitfinex","SOLUSD",1763593753431,0.1,136.97,136.94,1.76]
["bitfinex","SOLUSD",1763593754014,6.19536952,136.95,136.94,1.76]
["bitfinex","SOLUSD",1763593754811,10.72056021,136.95,136.94,1.76]
["bitfinex","SOLUSD",1763593755623,11.44056021,136.95,136.88,10.72056021]
["bitfinex","SOLUSD",1763593755813,10.72056021,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593756317,11.44056021,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593756523,11.44056021,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593756850,10.72056021,136.91,136.89,1.76]
["bitfinex","SOLUSD",1763593757148,0.72,136.94,136.89,1.76]
["bitfinex","SOLUSD",1763593757337,10.72056021,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593757853,0.72,136.96,136.9,10.72056021]
["bitfinex","SOLUSD",1763593758017,10.72056021,136.95,136.9,11.41056021]
["bitfinex","SOLUSD",1763593758341,10.72056021,136.95,136.89,27.18598806]
["bitfinex","SOLUSD",1763593758528,10.72056021,136.93,136.89,19.88096]
["bitfinex","SOLUSD",1763593758934,0.72,136.94,136.89,19.88096]
["bitfinex","SOLUSD",1763593759108,0.72,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593759445,0.72,136.92,136.89,12.48056021]
["bitfinex","SOLUSD",1763593759823,10.72056021,136.95,136.9,10.72056021]
["bitfinex","SOLUSD",1763593760034,10.72056021,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593760546,0.66,136.93,136.89,12.48056021]
["bitfinex","SOLUSD",1763593760720,0.66,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593761047,11.38056021,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593761651,0.66,136.93,136.9,10.72056021]
["bitfinex","SOLUSD",1763593761814,0.66,136.93,136.89,12.48056021]
["bitfinex","SOLUSD",1763593762338,11.38056021,136.95,136.91,10.72056021]
["bitfinex","SOLUSD",1763593762527,0.66,136.95,136.92,1.76]
["bitfinex","SOLUSD",1763593763230,11.38056021,136.95,136.92,1.76]
["bitfinex","SOLUSD",1763593763746,10.72056021,136.93,136.86,7.3065797]
["bitfinex","SOLUSD",1763593763953,10.72056021,136.91,136.87,12.48056021]
["bitfinex","SOLUSD",1763593764246,11.38056021,136.92,136.87,13.20056021]
["bitfinex","SOLUSD",1763593764424,10.72056021,136.91,136.87,12.48056021]
["bitfinex","SOLUSD",1763593764632,10.72056021,136.89,136.87,1.76]
["bitfinex","SOLUSD",1763593764934,0.1,136.97,136.87,1.76]
["bitfinex","SOLUSD",1763593764935,11.38056021,136.9,136.87,1.76]
["bitfinex","SOLUSD",1763593765525,0.1,136.97,136.87,1.76]
["bitfinex","SOLUSD",1763593765526,10.72056021,136.88,136.87,1.76]
["bitfinex","SOLUSD",1763593765726,0.66,136.88,136.87,1.76]
["bitfinex","SOLUSD",1763593766036,11.38056021,136.88,136.87,1.76]
["bitfinex","SOLUSD",1763593766347,4.87012636,136.96,136.87,1.76]
["bitfinex","SOLUSD",1763593766653,10.72056021,136.89,136.87,1.76]
["bitfinex","SOLUSD",1763593767148,10.72056021,136.9,136.87,1.76]
["bitfinex","SOLUSD",1763593767360,11.38056021,136.92,136.87,12.48056021]
["bitfinex","SOLUSD",1763593767531,0.66,136.91,136.87,12.48056021]
["bitfinex","SOLUSD",1763593767725,10.72056021,136.92,136.87,12.48056021]
["bitfinex","SOLUSD",1763593767952,0.66,136.96,136.9,10.72056021]
["bitfinex","SOLUSD",1763593768243,10.72056021,136.93,136.91,1.76]
["bitfinex","SOLUSD",1763593768631,0.1,136.97,136.91,1.76]
["bitfinex","SOLUSD",1763593768833,10.72056021,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593769347,0.66,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763593769848,10.72056021,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593770026,0.66,136.95,136.91,12.48056021]
["bitfinex","SOLUSD",1763593770227,11.38056021,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593770446,0.1,136.97,136.92,10.72056021]
["bitfinex","SOLUSD",1763593770633,11.48056021,136.97,136.92,10.72056021]
["bitfinex","SOLUSD",1763593770839,11.48056021,136.97,136.93,10.72056021]
["bitfinex","SOLUSD",1763593771034,11.48056021,136.97,136.94,1.76]
["bitfinex","SOLUSD",1763593771333,0.66,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763593771532,11.38056021,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763593772146,10.72056021,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763593772340,11.38056021,136.95,136.94,1.76]
["bitfinex","SOLUSD",1763593772656,11.38056021,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763593772947,0.66,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763593773756,10.82056021,136.97,136.94,2.44]
["bitfinex","SOLUSD",1763593773757,0.1,136.97,136.94,2.44]
["bitfinex","SOLUSD",1763593774049,0.1,136.97,136.94,12.48056021]
["bitfinex","SOLUSD",1763593775034,0.1,136.97,136.95,11.40056021]
["bitfinex","SOLUSD",1763593775363,0.1,136.97,136.95,10.72056021]
["bitfinex","SOLUSD",1763593775953,0.1,136.97,136.95,11.40056021]
["bitfinex","SOLUSD",1763593776354,0.1,136.97,136.94,9.06239371]
["bitfinex","SOLUSD",1763593776561,0.1,136.97,136.94,12.48056021]
["bitfinex","SOLUSD",1763593777070,0.1,136.97,136.94,13.16056021]
["bitfinex","SOLUSD",1763593777561,0.1,136.97,136.95,10.72056021]
["bitfinex","SOLUSD",1763593777959,0.1,136.97,136.95,11.40056021]
["bitfinex","SOLUSD",1763593778271,0.1,136.97,136.96,21.1893879]
["bitfinex","SOLUSD",1763593778662,1.33951329,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763593778839,1.33951329,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763593779045,1.33951329,137.0,136.99,10.72056021]
["bitfinex","SOLUSD",1763593779248,1.33951329,137.0,136.99,11.34056021]
["bitfinex","SOLUSD",1763593779558,1.33951329,137.0,136.99,21.1293879]
["bitfinex","SOLUSD",1763593779739,1.33951329,137.0,136.99,10.72056021]
["bitfinex","SOLUSD",1763593779941,1.99951329,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763593780247,1.99951329,137.0,136.97,18.12096]
["bitfinex","SOLUSD",1763593780463,10.72056021,136.98,136.93,10.72056021]
["bitfinex","SOLUSD",1763593780774,10.72056021,136.97,136.94,1.76]
["bitfinex","SOLUSD",1763593780942,10.72056021,136.98,136.94,1.76]
["bitfinex","SOLUSD",1763593781146,0.66,136.99,136.94,1.76]
["bitfinex","SOLUSD",1763593781452,1.33951329,137.0,136.95,10.72056021]
["bitfinex","SOLUSD",1763593781638,1.33951329,137.0,136.96,10.72056021]
["bitfinex","SOLUSD",1763593781833,12.7200735,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763593782159,10.72056021,136.99,136.97,1.76]
["bitfinex","SOLUSD",1763593782367,0.66,136.99,136.97,1.76]
["bitfinex","SOLUSD",1763593782752,1.33951329,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763593783246,1.99951329,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763593784042,1.33951329,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763593784351,1.99951329,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763593785066,1.33951329,137.0,136.99,10.72056021]
["bitfinex","SOLUSD",1763593785279,0.71951329,137.0,136.99,20.5093879]
["bitfinex","SOLUSD",1763593785856,0.71951329,137.0,136.99,21.23936819]
["bitfinex","SOLUSD",1763593786055,0.71951329,137.0,136.99,20.5093879]
["bitfinex","SOLUSD",1763593786367,0.66,137.1,137.03,9.78882769]
["bitfinex","SOLUSD",1763593786569,10.72056021,137.08,137.04,1.76]
["bitfinex","SOLUSD",1763593786737,0.66,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763593786938,10.72056021,137.05,137.02,1.76]
["bitfinex","SOLUSD",1763593787141,0.66,137.07,137.01,1.76]
["bitfinex","SOLUSD",1763593787339,10.72056021,137.03,137.01,1.76]
["bitfinex","SOLUSD",1763593787763,0.66,137.03,137.01,1.76]
["bitfinex","SOLUSD",1763593787934,0.66,137.02,137.01,1.04]
["bitfinex","SOLUSD",1763593788142,11.38056021,137.02,137.01,1.04]
["bitfinex","SOLUSD",1763593788537,6.65809822,137.09,137.01,1.04]
["bitfinex","SOLUSD",1763593788769,10.72056021,137.03,137.01,1.04]
["bitfinex","SOLUSD",1763593788966,0.66,137.08,137.01,1.04]
["bitfinex","SOLUSD",1763593789150,10.72056021,137.04,137.01,1.04]
["bitfinex","SOLUSD",1763593789469,10.72056021,137.06,137.02,10.72056021]
["bitfinex","SOLUSD",1763593789771,10.72056021,137.06,137.01,12.44056021]
["bitfinex","SOLUSD",1763593789984,10.72056021,137.06,137.01,11.76056021]
["bitfinex","SOLUSD",1763593790270,10.72056021,137.08,137.03,20.5093879]
["bitfinex","SOLUSD",1763593790568,10.72056021,137.08,137.04,1.76]
["bitfinex","SOLUSD",1763593791363,0.72,137.09,137.04,13.14056021]
["bitfinex","SOLUSD",1763593791672,0.72,137.09,137.04,12.48056021]
["bitfinex","SOLUSD",1763593791854,10.72056021,137.09,137.05,10.72056021]
["bitfinex","SOLUSD",1763593792053,10.72056021,137.09,137.05,11.38056021]
["bitfinex","SOLUSD",1763593792260,10.72056021,137.1,137.06,0.66]
["bitfinex","SOLUSD",1763593792463,10.72056021,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763593793170,0.82,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593793379,0.1,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593793558,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593793758,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763593794161,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593794363,0.82,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593794583,0.1,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593794755,0.82,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593794955,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763593795152,0.1,137.11,137.08,10.72056021]
["bitfinex","SOLUSD",1763593795575,0.1,137.11,137.08,0.66]
["bitfinex","SOLUSD",1763593795769,10.82056021,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593795979,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593796376,0.82,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593796579,10.72056021,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763593797081,0.1,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593797379,0.82,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593798181,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593798378,0.72,137.1,137.07,12.48056021]
["bitfinex","SOLUSD",1763593798579,10.82056021,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593798787,10.72056021,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763593798954,11.44056021,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763593799160,11.44056021,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763593799377,0.72,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763593800383,10.72056021,137.08,137.01,9.78882769]
["bitfinex","SOLUSD",1763593800587,10.72056021,137.05,137.02,1.76]
["bitfinex","SOLUSD",1763593800767,10.72056021,137.06,137.02,1.76]
["bitfinex","SOLUSD",1763593801081,10.72056021,137.09,137.04,10.72056021]
["bitfinex","SOLUSD",1763593801252,0.72,137.1,137.05,1.76]
["bitfinex","SOLUSD",1763593801552,10.72056021,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763593801753,0.72,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763593801981,0.72,137.07,137.05,1.76]
["bitfinex","SOLUSD",1763593802579,11.44056021,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763593803148,11.44056021,137.07,137.05,1.76]
["bitfinex","SOLUSD",1763593805856,10.72056021,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763593806367,11.44056021,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763593806573,11.44056021,137.09,137.05,12.48056021]
["bitfinex","SOLUSD",1763593806754,0.1,137.11,137.08,10.72056021]
["bitfinex","SOLUSD",1763593807088,0.1,137.11,137.09,1.76]
["bitfinex","SOLUSD",1763593807286,11.54056021,137.11,137.09,1.76]
["bitfinex","SOLUSD",1763593807450,10.72056021,137.1,137.09,1.76]
["bitfinex","SOLUSD",1763593807655,11.44056021,137.1,137.04,28.56978769]
["bitfinex","SOLUSD",1763593807880,10.72056021,137.08,137.07,1.76]
["bitfinex","SOLUSD",1763593808264,10.72056021,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763593808464,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593808667,0.82,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593808872,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593809065,0.82,137.11,137.08,10.72056021]
["bitfinex","SOLUSD",1763593809561,0.82,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593810055,11.54056021,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763593810462,0.1,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593810676,11.54056021,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593811188,0.82,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593811370,0.72,137.1,137.07,12.48056021]
["bitfinex","SOLUSD",1763593811955,0.1,137.11,137.07,12.48056021]
["bitfinex","SOLUSD",1763593812161,0.1,137.11,137.08,9.78882769]
["bitfinex","SOLUSD",1763593812511,0.1,137.11,137.09,10.72056021]
["bitfinex","SOLUSD",1763593812685,0.1,137.11,137.08,10.72056021]
["bitfinex","SOLUSD",1763593812985,0.1,137.11,137.09,10.72056021]
["bitfinex","SOLUSD",1763593813772,0.72,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763593813988,11.44056021,137.1,137.05,10.72056021]
["bitfinex","SOLUSD",1763593814194,0.72,137.1,137.06,10.72056021]
["bitfinex","SOLUSD",1763593814689,11.44056021,137.1,137.06,10.72056021]
["bitfinex","SOLUSD",1763593815061,0.72,137.09,137.04,2.42]
["bitfinex","SOLUSD",1763593815261,0.72,137.09,137.06,10.72056021]
["bitfinex","SOLUSD",1763593815584,11.54056021,137.11,137.06,10.72056021]
["bitfinex","SOLUSD",1763593815783,0.72,137.1,137.06,10.72056021]
["bitfinex","SOLUSD",1763593815982,11.44056021,137.1,137.05,10.72056021]
["bitfinex","SOLUSD",1763593816483,0.72,137.09,137.05,10.72056021]
["bitfinex","SOLUSD",1763593816790,0.72,137.09,137.04,19.88096]
["bitfinex","SOLUSD",1763593816791,6.14709688,137.08,137.04,1.76]
["bitfinex","SOLUSD",1763593817275,0.72,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763593819067,6.14709688,137.05,136.99,0.66]
["bitfinex","SOLUSD",1763593819274,6.14709688,137.04,137.0,6.14709688]
["bitfinex","SOLUSD",1763593819594,6.14709688,137.03,136.99,6.14709688]
["bitfinex","SOLUSD",1763593819973,0.67,137.02,136.99,6.14709688]
["bitfinex","SOLUSD",1763593820683,18.12096,137.09,137.0,0.66]
["bitfinex","SOLUSD",1763593820861,0.1,137.11,137.04,6.14709688]
["bitfinex","SOLUSD",1763593821062,0.1,137.11,137.03,18.12096]
["bitfinex","SOLUSD",1763593821063,0.67,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763593821274,0.67,137.09,137.06,6.14709688]
["bitfinex","SOLUSD",1763593821680,0.67,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763593821681,6.81709688,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763593821987,6.14709688,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763593822186,6.14709688,137.06,137.05,1.76]
["bitfinex","SOLUSD",1763593822408,6.14709688,137.06,137.02,1.76]
["bitfinex","SOLUSD",1763593822561,0.67,137.05,137.02,7.90709688]
["bitfinex","SOLUSD",1763593822963,6.81709688,137.05,137.02,1.76]
["bitfinex","SOLUSD",1763593823172,0.67,137.04,137.02,1.76]
["bitfinex","SOLUSD",1763593823365,0.67,137.04,137.0,6.14709688]
["bitfinex","SOLUSD",1763593824587,0.67,137.04,136.99,1.76]
["bitfinex","SOLUSD",1763593824775,0.67,137.04,136.99,7.90709688]
["bitfinex","SOLUSD",1763593826085,6.81709688,137.04,136.99,1.76]
["bitfinex","SOLUSD",1763593826259,6.81709688,137.04,136.99,7.90709688]
["bitfinex","SOLUSD",1763593826260,0.71,137.03,136.99,7.90709688]
["bitfinex","SOLUSD",1763593826461,0.71,137.03,136.99,1.76]
["bitfinex","SOLUSD",1763593826691,6.14709688,137.01,136.95,7.90709688]
["bitfinex","SOLUSD",1763593826993,0.71,137.03,136.96,6.14709688]
["bitfinex","SOLUSD",1763593826994,6.14709688,137.02,136.96,6.14709688]
["bitfinex","SOLUSD",1763593827288,0.71,137.01,136.96,6.14709688]
["bitfinex","SOLUSD",1763593827539,0.71,137.01,136.95,19.88096]
["bitfinex","SOLUSD",1763593827693,6.14709688,137.0,136.95,7.90709688]
["bitfinex","SOLUSD",1763593827990,0.71,137.01,136.95,1.76]
["bitfinex","SOLUSD",1763593828198,6.14709688,136.99,136.95,1.76]
["bitfinex","SOLUSD",1763593828487,6.14709688,136.99,136.93,18.12096]
["bitfinex","SOLUSD",1763593828666,0.71,136.98,136.94,6.14709688]
["bitfinex","SOLUSD",1763593828866,0.71,136.98,136.93,26.02805688]
["bitfinex","SOLUSD",1763593829066,6.14709688,136.97,136.93,1.76]
["bitfinex","SOLUSD",1763593829266,0.71,136.98,136.93,1.76]
["bitfinex","SOLUSD",1763593829485,6.14709688,136.96,136.91,6.14709688]
["bitfinex","SOLUSD",1763593829692,6.14709688,136.95,136.9,7.90709688]
["bitfinex","SOLUSD",1763593829872,0.71,136.96,136.9,1.76]
["bitfinex","SOLUSD",1763593830071,6.14709688,136.95,136.9,1.76]
["bitfinex","SOLUSD",1763593830272,6.14709688,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593830568,6.14709688,136.93,136.88,6.14709688]
["bitfinex","SOLUSD",1763593830769,6.14709688,136.95,136.9,6.14709688]
["bitfinex","SOLUSD",1763593830995,6.14709688,136.96,136.88,18.12096]
["bitfinex","SOLUSD",1763593831171,6.14709688,136.96,136.91,6.14709688]
["bitfinex","SOLUSD",1763593831366,0.71,136.95,136.9,7.90709688]
["bitfinex","SOLUSD",1763593832199,6.14709688,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593832514,0.71,136.95,136.87,1.96]
["bitfinex","SOLUSD",1763593832797,6.14709688,136.96,136.87,1.96]
["bitfinex","SOLUSD",1763593832798,6.14709688,136.91,136.87,1.96]
["bitfinex","SOLUSD",1763593832974,0.71,136.9,136.87,8.10709688]
["bitfinex","SOLUSD",1763593833483,0.71,136.92,136.88,6.14709688]
["bitfinex","SOLUSD",1763593833677,0.71,136.91,136.87,8.10709688]
["bitfinex","SOLUSD",1763593834176,6.85709688,136.91,136.87,1.96]
["bitfinex","SOLUSD",1763593834375,6.14709688,136.89,136.87,0.2]
["bitfinex","SOLUSD",1763593834782,0.71,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763593836088,0.71,136.91,136.87,0.2]
["bitfinex","SOLUSD",1763593836272,6.14709688,136.9,136.87,0.2]
["bitfinex","SOLUSD",1763593836484,6.14709688,136.88,136.87,0.2]
["bitfinex","SOLUSD",1763593836682,6.14709688,136.88,136.85,0.2]
["bitfinex","SOLUSD",1763593836881,1.76,136.92,136.81,0.2]
["bitfinex","SOLUSD",1763593836882,0.71,136.87,136.81,0.2]
["bitfinex","SOLUSD",1763593837276,6.14709688,136.84,136.81,0.2]
["bitfinex","SOLUSD",1763593837790,0.71,136.83,136.81,0.2]
["bitfinex","SOLUSD",1763593838088,6.14709688,136.82,136.81,0.2]
["bitfinex","SOLUSD",1763593838293,6.14709688,136.82,136.76,6.14709688]
["bitfinex","SOLUSD",1763593838471,0.71,136.81,136.76,6.14709688]
["bitfinex","SOLUSD",1763593838813,6.14709688,136.84,136.79,6.14709688]
["bitfinex","SOLUSD",1763593839120,0.71,136.86,136.75,1.96]
["bitfinex","SOLUSD",1763593839121,6.14709688,136.82,136.75,1.96]
["bitfinex","SOLUSD",1763593839406,6.14709688,136.81,136.77,6.14709688]
["bitfinex","SOLUSD",1763593839581,6.14709688,136.82,136.77,6.14709688]
["bitfinex","SOLUSD",1763593839984,0.71,136.81,136.78,6.14709688]
["bitfinex","SOLUSD",1763593840196,0.71,136.81,136.75,0.88]
["bitfinex","SOLUSD",1763593840395,6.85709688,136.81,136.76,6.14709688]
["bitfinex","SOLUSD",1763593840589,0.71,136.8,136.76,6.14709688]
["bitfinex","SOLUSD",1763593840803,0.71,136.8,136.77,6.14709688]
["bitfinex","SOLUSD",1763593841019,0.71,136.8,136.75,0.88]
["bitfinex","SOLUSD",1763593841234,1.76,136.89,136.75,27.04478923]
["bitfinex","SOLUSD",1763593841388,0.71,136.85,136.76,0.68]
["bitfinex","SOLUSD",1763593841591,6.14709688,136.81,136.76,6.14709688]
["bitfinex","SOLUSD",1763593841886,6.14709688,136.8,136.76,6.14709688]
["bitfinex","SOLUSD",1763593842207,6.14709688,136.79,136.75,0.2]
["bitfinex","SOLUSD",1763593842410,6.85709688,136.79,136.75,0.2]
["bitfinex","SOLUSD",1763593842707,6.85709688,136.79,136.75,6.34709688]
["bitfinex","SOLUSD",1763593843293,0.71,136.82,136.77,6.14709688]
["bitfinex","SOLUSD",1763593843499,0.71,136.82,136.78,6.14709688]
["bitfinex","SOLUSD",1763593843906,0.71,136.88,136.81,6.14709688]
["bitfinex","SOLUSD",1763593844101,6.14709688,136.89,136.86,6.14709688]
["bitfinex","SOLUSD",1763593844300,6.14709688,136.89,136.85,6.14709688]
["bitfinex","SOLUSD",1763593844599,6.85709688,136.89,136.83,0.68]
["bitfinex","SOLUSD",1763593844792,0.71,136.88,136.85,6.14709688]
["bitfinex","SOLUSD",1763593845302,6.85709688,136.9,136.85,6.14709688]
["bitfinex","SOLUSD",1763593845617,6.14709688,136.9,136.85,6.14709688]
["bitfinex","SOLUSD",1763593845912,0.71,136.89,136.85,6.14709688]
["bitfinex","SOLUSD",1763593846616,6.14709688,136.91,136.86,6.82709688]
["bitfinex","SOLUSD",1763593846919,6.85709688,136.93,136.88,6.14709688]
["bitfinex","SOLUSD",1763593847209,6.14709688,136.92,136.87,6.14709688]
["bitfinex","SOLUSD",1763593847414,6.85709688,136.92,136.87,6.14709688]
["bitfinex","SOLUSD",1763593847603,0.71,136.91,136.87,6.14709688]
["bitfinex","SOLUSD",1763593849014,6.14709688,136.88,136.83,6.14709688]
["bitfinex","SOLUSD",1763593849387,0.71,136.88,136.84,6.14709688]
["bitfinex","SOLUSD",1763593850054,0.71,136.88,136.84,6.81709688]
["bitfinex","SOLUSD",1763593850705,0.71,136.88,136.85,6.14709688]
["bitfinex","SOLUSD",1763593851635,6.79709688,136.9,136.85,6.14709688]
["bitfinex","SOLUSD",1763593851803,0.65,136.89,136.85,6.14709688]
["bitfinex","SOLUSD",1763593852005,18.12096,136.94,136.83,7.30820382]
["bitfinex","SOLUSD",1763593852320,0.65,136.91,136.87,6.14709688]
["bitfinex","SOLUSD",1763593853406,6.79709688,136.91,136.87,0.67]
["bitfinex","SOLUSD",1763593853626,0.65,136.91,136.87,6.81709688]
["bitfinex","SOLUSD",1763593854034,0.65,136.91,136.87,6.14709688]
["bitfinex","SOLUSD",1763593854328,6.14709688,136.9,136.85,6.14709688]
["bitfinex","SOLUSD",1763593854715,0.65,136.9,136.86,6.81709688]
["bitfinex","SOLUSD",1763593854920,6.14709688,136.91,136.86,6.81709688]
["bitfinex","SOLUSD",1763593855128,6.79709688,136.91,136.86,6.81709688]
["bitfinex","SOLUSD",1763593855514,0.65,136.91,136.87,6.14709688]
["bitfinex","SOLUSD",1763593855820,6.79709688,136.93,136.88,6.14709688]
["bitfinex","SOLUSD",1763593856329,0.65,136.92,136.88,6.14709688]
["bitfinex","SOLUSD",1763593856531,6.79709688,136.92,136.87,6.81709688]
["bitfinex","SOLUSD",1763593856711,0.65,136.92,136.83,7.30811806]
["bitfinex","SOLUSD",1763593856912,6.14709688,136.9,136.85,6.14709688]
["bitfinex","SOLUSD",1763593857147,0.65,136.91,136.84,6.81709688]
["bitfinex","SOLUSD",1763593857324,6.14709688,136.89,136.84,0.67]
["bitfinex","SOLUSD",1763593857839,0.65,136.89,136.84,6.81709688]
["bitfinex","SOLUSD",1763593858442,6.14709688,136.88,136.82,1.76]
["bitfinex","SOLUSD",1763593858623,6.14709688,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763593859038,6.79709688,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763593859612,6.14709688,136.84,136.82,1.76]
["bitfinex","SOLUSD",1763593859809,6.14709688,136.85,136.82,1.76]
["bitfinex","SOLUSD",1763593860110,0.65,136.89,136.83,0.67]
["bitfinex","SOLUSD",1763593860348,0.65,136.92,136.85,6.14709688]
["bitfinex","SOLUSD",1763593860515,6.14709688,136.93,136.87,6.14709688]
["bitfinex","SOLUSD",1763593861031,18.12096,136.96,136.86,1.76]
["bitfinex","SOLUSD",1763593861032,6.14709688,136.9,136.86,1.76]
["bitfinex","SOLUSD",1763593861224,6.14709688,136.87,136.82,0.67]
["bitfinex","SOLUSD",1763593861442,6.14709688,136.87,136.82,2.43]
["bitfinex","SOLUSD",1763593861768,6.14709688,136.85,136.82,1.76]
["bitfinex","SOLUSD",1763593862235,6.79709688,136.86,136.82,2.43]
["bitfinex","SOLUSD",1763593862564,20.12095999,136.93,136.83,0.67]
["bitfinex","SOLUSD",1763593862565,6.14709688,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763593862865,6.14709688,136.85,136.82,1.76]
["bitfinex","SOLUSD",1763593863158,0.65,136.89,136.83,0.67]
["bitfinex","SOLUSD",1763593863450,6.14709688,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763593863638,6.14709688,136.87,136.82,1.76]
["bitfinex","SOLUSD",1763593863837,6.14709688,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763593864767,6.14709688,136.84,136.78,0.67]
["bitfinex","SOLUSD",1763593864945,6.14709688,136.8,136.77,0.67]
["bitfinex","SOLUSD",1763593865128,6.14709688,136.81,136.77,0.67]
["bitfinex","SOLUSD",1763593865328,6.14709688,136.82,136.77,0.67]
["bitfinex","SOLUSD",1763593865528,6.14709688,136.81,136.77,0.67]
["bitfinex","SOLUSD",1763593866952,6.14709688,136.88,136.77,6.81709688]
["bitfinex","SOLUSD",1763593866953,6.14709688,136.83,136.77,6.81709688]
["bitfinex","SOLUSD",1763593867252,6.14709688,136.82,136.77,0.67]
["bitfinex","SOLUSD",1763593867427,6.79709688,136.81,136.77,18.79096]
["bitfinex","SOLUSD",1763593867627,6.14709688,136.8,136.77,0.67]
["bitfinex","SOLUSD",1763593868140,6.14709688,136.79,136.76,1.76]
["bitfinex","SOLUSD",1763593868329,6.79709688,136.8,136.76,1.76]
["bitfinex","SOLUSD",1763593868528,0.65,136.85,136.77,0.67]
["bitfinex","SOLUSD",1763593868725,1.76,136.86,136.77,6.81709688]
["bitfinex","SOLUSD",1763593868938,6.14709688,136.82,136.77,0.67]
["bitfinex","SOLUSD",1763593869157,6.14709688,136.82,136.78,0.67]
["bitfinex","SOLUSD",1763593869372,0.65,136.85,136.78,0.67]
["bitfinex","SOLUSD",1763593869373,6.14709688,136.83,136.78,0.67]
["bitfinex","SOLUSD",1763593869862,0.65,136.85,136.78,0.67]
["bitfinex","SOLUSD",1763593869863,6.79709688,136.85,136.79,6.14709688]
["bitfinex","SOLUSD",1763593870080,6.14709688,136.86,136.8,7.90709688]
["bitfinex","SOLUSD",1763593870243,0.65,136.87,136.8,1.76]
["bitfinex","SOLUSD",1763593870445,6.79709688,136.86,136.8,8.57709688]
["bitfinex","SOLUSD",1763593870642,6.79709688,136.86,136.8,7.90709688]
["bitfinex","SOLUSD",1763593870853,6.79709688,136.86,136.81,0.67]
["bitfinex","SOLUSD",1763593871464,23.00748666,136.9,136.81,6.81709688]
["bitfinex","SOLUSD",1763593871763,0.65,136.88,136.82,6.14709688]
["bitfinex","SOLUSD",1763593871935,6.79709688,136.88,136.83,6.14709688]
["bitfinex","SOLUSD",1763593872137,6.79709688,136.88,136.84,1.76]
["bitfinex","SOLUSD",1763593872360,0.65,136.88,136.84,1.76]
["bitfinex","SOLUSD",1763593872564,0.65,136.9,136.85,0.67]
["bitfinex","SOLUSD",1763593872774,6.14709688,136.92,136.86,6.14709688]
["bitfinex","SOLUSD",1763593873156,6.79709688,136.92,136.86,6.81709688]
["bitfinex","SOLUSD",1763593873741,6.79709688,136.92,136.86,0.67]
["bitfinex","SOLUSD",1763593873941,6.14709688,136.9,136.83,18.79096]
["bitfinex","SOLUSD",1763593874150,6.14709688,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763593874362,6.14709688,136.87,136.84,1.76]
["bitfinex","SOLUSD",1763593874538,6.79709688,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763593874741,6.14709688,136.85,136.83,1.76]
["bitfinex","SOLUSD",1763593874964,6.14709688,136.87,136.83,2.43]
["bitfinex","SOLUSD",1763593875274,6.14709688,136.86,136.83,1.76]
["bitfinex","SOLUSD",1763593875477,6.72532794,136.93,136.83,1.76]
["bitfinex","SOLUSD",1763593875653,6.14709688,136.86,136.83,1.76]
["bitfinex","SOLUSD",1763593876056,0.65,136.9,136.84,6.81709688]
["bitfinex","SOLUSD",1763593876380,0.65,136.93,136.86,6.14709688]
["bitfinex","SOLUSD",1763593876683,6.14709688,136.95,136.9,6.14709688]
["bitfinex","SOLUSD",1763593876851,10.72166253,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593877353,0.65,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593877556,11.37166253,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593878281,0.65,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593878475,10.72166253,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593878683,11.37166253,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593878979,0.65,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593879280,10.72166253,136.95,136.9,1.76]
["bitfinex","SOLUSD",1763593879577,10.72166253,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763593879882,0.1,136.97,136.92,10.72166253]
["bitfinex","SOLUSD",1763593880379,0.1,136.97,136.96,10.72166253]
["bitfinex","SOLUSD",1763593880560,0.1,136.97,136.96,13.17166253]
["bitfinex","SOLUSD",1763593880757,11.51166253,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593881065,10.72166253,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763593881380,0.69,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763593881681,10.72166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593882069,11.41166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593882267,10.72166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593882461,11.41166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593882659,10.72166253,136.91,136.85,11.41166253]
["bitfinex","SOLUSD",1763593882971,10.72166253,136.91,136.86,2.45]
["bitfinex","SOLUSD",1763593883368,11.41166253,136.92,136.86,13.17166253]
["bitfinex","SOLUSD",1763593883573,10.72166253,136.92,136.87,11.41166253]
["bitfinex","SOLUSD",1763593883900,4.99068916,136.97,136.87,11.41166253]
["bitfinex","SOLUSD",1763593883901,4.99068916,136.97,136.9,10.72166253]
["bitfinex","SOLUSD",1763593884074,10.72166253,136.93,136.91,1.76]
["bitfinex","SOLUSD",1763593884387,0.69,136.96,136.89,11.41166253]
["bitfinex","SOLUSD",1763593884593,10.72166253,136.94,136.89,11.41166253]
["bitfinex","SOLUSD",1763593884774,10.72166253,136.94,136.89,0.69]
["bitfinex","SOLUSD",1763593885090,11.41166253,136.94,136.89,0.69]
["bitfinex","SOLUSD",1763593885285,0.79,136.97,136.9,10.72166253]
["bitfinex","SOLUSD",1763593885585,10.72166253,136.95,136.9,10.72166253]
["bitfinex","SOLUSD",1763593885788,10.72166253,136.95,136.91,0.69]
["bitfinex","SOLUSD",1763593885978,0.1,136.97,136.94,10.72166253]
["bitfinex","SOLUSD",1763593886183,0.1,136.97,136.95,10.72166253]
["bitfinex","SOLUSD",1763593886482,0.1,136.97,136.96,1.76]
["bitfinex","SOLUSD",1763593890297,0.79,136.97,136.92,10.47882769]
["bitfinex","SOLUSD",1763593890590,0.69,136.96,136.91,10.72166253]
["bitfinex","SOLUSD",1763593890787,10.72166253,136.95,136.9,0.69]
["bitfinex","SOLUSD",1763593890993,11.41166253,136.94,136.88,0.69]
["bitfinex","SOLUSD",1763593891173,11.41166253,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763593891495,10.72166253,136.92,136.9,1.76]
["bitfinex","SOLUSD",1763593891667,11.41166253,136.92,136.9,1.76]
["bitfinex","SOLUSD",1763593892288,11.41166253,136.91,136.87,1.76]
["bitfinex","SOLUSD",1763593892671,10.72166253,136.92,136.87,13.17166253]
["bitfinex","SOLUSD",1763593893081,0.69,136.91,136.87,13.17166253]
["bitfinex","SOLUSD",1763593893262,1.76,136.95,136.87,12.48166253]
["bitfinex","SOLUSD",1763593893461,10.72166253,136.93,136.88,10.72166253]
["bitfinex","SOLUSD",1763593893679,10.72166253,136.91,136.87,1.76]
["bitfinex","SOLUSD",1763593893887,11.41166253,136.92,136.87,1.76]
["bitfinex","SOLUSD",1763593894065,0.69,136.91,136.87,1.76]
["bitfinex","SOLUSD",1763593894264,0.69,136.91,136.88,1.76]
["bitfinex","SOLUSD",1763593894689,11.41166253,136.93,136.88,12.48166253]
["bitfinex","SOLUSD",1763593894890,10.72166253,136.93,136.88,12.48166253]
["bitfinex","SOLUSD",1763593895187,0.69,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763593895409,0.69,136.92,136.88,13.17166253]
["bitfinex","SOLUSD",1763593895966,0.69,136.92,136.88,2.45]
["bitfinex","SOLUSD",1763593896169,11.41166253,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763593896405,10.72166253,136.91,136.88,1.76]
["bitfinex","SOLUSD",1763593896584,11.41166253,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763593896911,0.69,136.96,136.9,10.72166253]
["bitfinex","SOLUSD",1763593897072,11.41166253,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763593897281,10.72166253,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593897480,11.41166253,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593897777,0.69,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763593898087,11.41166253,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763593898802,10.72166253,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763593898985,10.72166253,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593899186,11.41166253,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763593899493,0.69,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763593899881,10.72166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593900101,11.41166253,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593900390,0.69,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593900798,11.41166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593901371,0.69,136.96,136.9,13.17166253]
["bitfinex","SOLUSD",1763593901586,10.72166253,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763593902073,0.69,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593902301,0.69,136.94,136.9,13.17166253]
["bitfinex","SOLUSD",1763593902619,10.72166253,136.95,136.9,1.76]
["bitfinex","SOLUSD",1763593902802,0.69,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593903393,11.41166253,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593903585,0.69,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763593904378,0.69,136.93,136.88,11.41166253]
["bitfinex","SOLUSD",1763593904581,11.41166253,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593904793,11.41166253,136.93,136.86,10.72166253]
["bitfinex","SOLUSD",1763593904794,10.72166253,136.92,136.86,10.72166253]
["bitfinex","SOLUSD",1763593905109,11.41166253,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593905603,0.69,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593906203,11.41166253,136.95,136.89,13.17166253]
["bitfinex","SOLUSD",1763593906507,11.41166253,136.95,136.9,10.72166253]
["bitfinex","SOLUSD",1763593906808,0.69,136.94,136.9,10.72166253]
["bitfinex","SOLUSD",1763593907306,0.69,136.94,136.89,13.17166253]
["bitfinex","SOLUSD",1763593907615,11.41166253,136.94,136.89,1.76]
["bitfinex","SOLUSD",1763593907900,10.72166253,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593908110,10.72166253,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593908307,10.72166253,136.91,136.89,1.76]
["bitfinex","SOLUSD",1763593908481,11.41166253,136.91,136.89,1.76]
["bitfinex","SOLUSD",1763593908802,11.41166253,136.91,136.86,10.72166253]
["bitfinex","SOLUSD",1763593908803,11.41166253,136.9,136.84,10.72166253]
["bitfinex","SOLUSD",1763593909117,10.72166253,136.91,136.86,12.48166253]
["bitfinex","SOLUSD",1763593909280,10.72166253,136.93,136.87,10.72166253]
["bitfinex","SOLUSD",1763593909479,10.72166253,136.93,136.87,11.41166253]
["bitfinex","SOLUSD",1763593909719,1.86,136.97,136.89,10.72166253]
["bitfinex","SOLUSD",1763593909901,11.39166253,136.94,136.89,12.48166253]
["bitfinex","SOLUSD",1763593910283,0.67,136.93,136.89,12.48166253]
["bitfinex","SOLUSD",1763593910602,0.67,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593910791,11.39166253,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593911104,0.67,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593911286,0.67,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593912394,10.72166253,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593912704,0.67,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593912890,0.1,136.97,136.89,1.76]
["bitfinex","SOLUSD",1763593912891,10.72166253,136.95,136.89,12.48166253]
["bitfinex","SOLUSD",1763593913091,10.82166253,136.97,136.91,10.72166253]
["bitfinex","SOLUSD",1763593913307,11.49166253,136.97,136.92,12.48166253]
["bitfinex","SOLUSD",1763593913608,0.67,136.96,136.92,12.48166253]
["bitfinex","SOLUSD",1763593913918,0.1,136.97,136.92,12.48166253]
["bitfinex","SOLUSD",1763593914104,0.77,136.97,136.93,11.40166253]
["bitfinex","SOLUSD",1763593914808,0.77,136.97,136.92,12.48166253]
["bitfinex","SOLUSD",1763593914991,0.77,136.97,136.93,0.68]
["bitfinex","SOLUSD",1763593915189,0.77,136.97,136.92,12.48166253]
["bitfinex","SOLUSD",1763593915391,0.77,136.97,136.93,11.40166253]
["bitfinex","SOLUSD",1763593916124,0.1,136.97,136.94,11.40166253]
["bitfinex","SOLUSD",1763593916323,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593916491,0.1,136.97,136.96,10.72166253]
["bitfinex","SOLUSD",1763593916696,0.1,136.97,136.96,11.40166253]
["bitfinex","SOLUSD",1763593918402,0.1,136.97,136.96,0.68]
["bitfinex","SOLUSD",1763593918596,0.1,136.97,136.96,11.40166253]
["bitfinex","SOLUSD",1763593918790,0.1,136.97,136.95,12.48166253]
["bitfinex","SOLUSD",1763593919019,0.1,136.97,136.96,0.68]
["bitfinex","SOLUSD",1763593919203,0.1,136.97,136.96,11.40166253]
["bitfinex","SOLUSD",1763593919621,0.1,136.97,136.95,10.72166253]
["bitfinex","SOLUSD",1763593919807,0.1,136.97,136.96,1.76]
["bitfinex","SOLUSD",1763593920190,0.1,136.97,136.94,0.68]
["bitfinex","SOLUSD",1763593920412,0.77,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593920928,11.49166253,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593921131,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593921420,0.77,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593922002,0.1,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763593922924,0.1,136.97,136.96,11.40166253]
["bitfinex","SOLUSD",1763593923223,0.1,137.03,136.96,11.40166253]
["bitfinex","SOLUSD",1763593923432,0.1,137.03,136.99,10.72166253]
["bitfinex","SOLUSD",1763593923729,0.1,137.03,137.0,12.48166253]
["bitfinex","SOLUSD",1763593924038,0.67,137.02,137.01,1.76]
["bitfinex","SOLUSD",1763593924225,11.39166253,137.02,136.99,1.76]
["bitfinex","SOLUSD",1763593924517,0.67,137.01,136.99,1.76]
["bitfinex","SOLUSD",1763593924919,11.39166253,137.01,136.99,1.76]
["bitfinex","SOLUSD",1763593925721,10.82166253,137.03,136.99,1.76]
["bitfinex","SOLUSD",1763593925909,0.67,137.01,136.99,1.76]
["bitfinex","SOLUSD",1763593926224,0.67,137.01,136.93,9.40882769]
["bitfinex","SOLUSD",1763593926426,18.12096,136.96,136.89,0.68]
["bitfinex","SOLUSD",1763593926634,10.72166253,136.9,136.89,0.68]
["bitfinex","SOLUSD",1763593926996,11.30166253,136.9,136.89,0.68]
["bitfinex","SOLUSD",1763593927197,18.12096,136.87,136.83,1.52]
["bitfinex","SOLUSD",1763593927494,10.72166253,136.84,136.75,0.2]
["bitfinex","SOLUSD",1763593927695,10.72166253,136.82,136.76,1.76]
["bitfinex","SOLUSD",1763593928102,10.72166253,136.8,136.76,1.76]
["bitfinex","SOLUSD",1763593928306,10.72166253,136.77,136.75,0.2]
["bitfinex","SOLUSD",1763593928509,10.72166253,136.78,136.75,0.2]
["bitfinex","SOLUSD",1763593928707,10.72166253,136.79,136.75,0.2]
["bitfinex","SOLUSD",1763593929331,10.72166253,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763593930043,0.67,136.82,136.76,0.68]
["bitfinex","SOLUSD",1763593930353,1.76,136.85,136.76,0.68]
["bitfinex","SOLUSD",1763593930354,10.72166253,136.81,136.76,0.68]
["bitfinex","SOLUSD",1763593930533,10.72166253,136.8,136.76,0.68]
["bitfinex","SOLUSD",1763593931055,10.72166253,136.81,136.76,0.68]
["bitfinex","SOLUSD",1763593931636,10.72166253,136.8,136.76,0.68]
["bitfinex","SOLUSD",1763593933447,10.72166253,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763593934027,10.72166253,136.78,136.75,0.2]
["bitfinex","SOLUSD",1763593934227,18.12096,136.85,136.75,0.2]
["bitfinex","SOLUSD",1763593934228,10.72166253,136.77,136.75,0.2]
["bitfinex","SOLUSD",1763593934540,10.72166253,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593934930,11.39166253,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593936039,13.15166253,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593936622,22.94049022,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593936845,18.40029572,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593937221,23.27538283,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593937422,18.40029572,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593938021,29.44903098,136.76,136.75,0.2]
["bitfinex","SOLUSD",1763593938245,18.12096,136.73,136.67,0.2]
["bitfinex","SOLUSD",1763593938446,35.85125572,136.72,136.67,0.2]
["bitfinex","SOLUSD",1763593938649,6.18146803,136.68,136.67,0.2]
["bitfinex","SOLUSD",1763593938828,7.94146803,136.68,136.63,0.2]
["bitfinex","SOLUSD",1763593939148,6.18146803,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593940822,1.76,136.69,136.63,0.2]
["bitfinex","SOLUSD",1763593941025,6.18146803,136.66,136.63,0.91]
["bitfinex","SOLUSD",1763593941557,6.18146803,136.66,136.64,0.71]
["bitfinex","SOLUSD",1763593941736,6.18146803,136.67,136.64,0.71]
["bitfinex","SOLUSD",1763593941937,6.18146803,136.66,136.64,0.71]
["bitfinex","SOLUSD",1763593942541,6.18146803,136.65,136.63,0.2]
["bitfinex","SOLUSD",1763593942745,6.18146803,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593944036,8.62146803,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593944432,14.80293606,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593945550,0.68,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593945752,7.94146803,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763593945957,1.76,136.65,136.63,0.2]
["bitfinex","SOLUSD",1763593946256,6.18146803,136.65,136.63,0.91]
["bitfinex","SOLUSD",1763593946553,0.67,136.72,136.63,0.91]
["bitfinex","SOLUSD",1763593946723,6.18146803,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763593947123,6.18146803,136.69,136.64,0.68]
["bitfinex","SOLUSD",1763593947461,6.18146803,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763593947753,1.48,136.68,136.63,0.88]
["bitfinex","SOLUSD",1763593947940,6.18146803,136.66,136.63,0.88]
["bitfinex","SOLUSD",1763593948143,6.18146803,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763593948740,6.18146803,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763593949346,6.18146803,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763593950150,18.12096,136.71,136.64,0.68]
["bitfinex","SOLUSD",1763593950367,6.18146803,136.71,136.65,6.18146803]
["bitfinex","SOLUSD",1763593950660,10.98,136.73,136.66,6.86146803]
["bitfinex","SOLUSD",1763593950951,6.18146803,136.73,136.67,6.86146803]
["bitfinex","SOLUSD",1763593951171,6.18146803,136.73,136.67,14.17818694]
["bitfinex","SOLUSD",1763593951327,6.18146803,136.74,136.68,8.48146803]
["bitfinex","SOLUSD",1763593951856,6.18146803,136.75,136.69,6.86146803]
["bitfinex","SOLUSD",1763593952382,6.18146803,136.74,136.7,0.68]
["bitfinex","SOLUSD",1763593953552,6.18146803,136.73,136.7,0.68]
["bitfinex","SOLUSD",1763593953776,6.18146803,136.72,136.68,1.62]
["bitfinex","SOLUSD",1763593954258,0.67,136.71,136.65,2.44]
["bitfinex","SOLUSD",1763593954459,0.67,136.75,136.64,9.78882769]
["bitfinex","SOLUSD",1763593954655,6.18146803,136.68,136.65,0.68]
["bitfinex","SOLUSD",1763593955595,0.1,136.72,136.65,6.86146803]
["bitfinex","SOLUSD",1763593955748,6.18146803,136.7,136.65,0.68]
["bitfinex","SOLUSD",1763593955953,0.1,136.72,136.66,0.68]
["bitfinex","SOLUSD",1763593956176,6.18146803,136.72,136.66,6.86146803]
["bitfinex","SOLUSD",1763593956360,6.18146803,136.73,136.67,6.18146803]
["bitfinex","SOLUSD",1763593956559,0.64,136.74,136.67,6.86146803]
["bitfinex","SOLUSD",1763593956775,6.18146803,136.73,136.68,0.68]
["bitfinex","SOLUSD",1763593957172,6.18146803,136.72,136.68,0.68]
["bitfinex","SOLUSD",1763593959490,1.76,136.77,136.69,7.66146803]
["bitfinex","SOLUSD",1763593959705,6.18146803,136.75,136.7,0.68]
["bitfinex","SOLUSD",1763593959989,6.18146803,136.76,136.7,6.86146803]
["bitfinex","SOLUSD",1763593960377,6.18146803,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763593960563,6.18146803,136.73,136.71,0.68]
["bitfinex","SOLUSD",1763593960765,6.18146803,136.74,136.71,0.68]
["bitfinex","SOLUSD",1763593962270,0.67,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763593962457,6.18146803,136.74,136.71,0.68]
["bitfinex","SOLUSD",1763593963402,4.80731658,136.77,136.71,0.68]
["bitfinex","SOLUSD",1763593963558,6.18146803,136.77,136.71,6.86146803]
["bitfinex","SOLUSD",1763593963758,6.18146803,136.77,136.71,14.17614196]
["bitfinex","SOLUSD",1763593963964,6.18146803,136.77,136.72,0.68]
["bitfinex","SOLUSD",1763593964277,6.18146803,136.76,136.72,0.68]
["bitfinex","SOLUSD",1763593964475,4.8237195,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763593964672,18.12096,136.78,136.73,0.68]
["bitfinex","SOLUSD",1763593964673,6.18146803,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763593965058,4.824851,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763593965280,6.18146803,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763593965981,11.00631903,136.77,136.73,0.68]
["bitfinex","SOLUSD",1763593966366,6.18146803,136.78,136.73,6.86146803]
["bitfinex","SOLUSD",1763593966595,11.01217098,136.79,136.74,0.68]
["bitfinex","SOLUSD",1763593967189,6.18146803,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593967368,11.01217098,136.79,136.74,0.68]
["bitfinex","SOLUSD",1763593968063,6.18146803,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593968468,4.83070295,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763593969281,4.83070295,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593969472,4.85481271,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763593969667,6.18146803,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593969876,4.85479144,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763593970084,6.18146803,136.79,136.74,0.68]
["bitfinex","SOLUSD",1763593970270,4.85479101,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593970464,4.85479101,136.77,136.74,0.68]
["bitfinex","SOLUSD",1763593970677,4.85479101,136.76,136.74,0.68]
["bitfinex","SOLUSD",1763593970862,6.18146803,136.79,136.74,0.68]
["bitfinex","SOLUSD",1763593971071,4.86493178,136.78,136.74,0.68]
["bitfinex","SOLUSD",1763593971282,4.86493178,136.78,136.72,0.67]
["bitfinex","SOLUSD",1763593971283,11.04639981,136.77,136.72,0.67]
["bitfinex","SOLUSD",1763593971477,10.998237,136.76,136.72,6.85146803]
["bitfinex","SOLUSD",1763593971789,4.86493178,136.75,136.73,6.18146803]
["bitfinex","SOLUSD",1763593971992,6.18146803,136.78,136.73,6.85146803]
["bitfinex","SOLUSD",1763593972192,6.18146803,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763593972387,6.18146803,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763593972992,6.18146803,136.77,136.71,6.84146803]
["bitfinex","SOLUSD",1763593973167,6.18146803,136.77,136.72,2.43]
["bitfinex","SOLUSD",1763593973563,6.18146803,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763593973992,4.87712669,136.8,136.74,6.18146803]
["bitfinex","SOLUSD",1763593974196,6.18146803,136.79,136.74,6.18146803]
["bitfinex","SOLUSD",1763593974389,6.18146803,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763593975300,6.18146803,136.78,136.73,0.67]
["bitfinex","SOLUSD",1763593975672,6.18146803,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763593976106,5.58397108,136.79,136.69,0.67]
["bitfinex","SOLUSD",1763593976107,6.18146803,136.74,136.69,0.67]
["bitfinex","SOLUSD",1763593976277,6.18146803,136.76,136.7,6.85146803]
["bitfinex","SOLUSD",1763593976476,7.24397108,136.78,136.7,0.67]
["bitfinex","SOLUSD",1763593976682,6.18146803,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763593976878,4.88397108,136.78,136.72,6.18146803]
["bitfinex","SOLUSD",1763593977083,24.30242803,136.79,136.73,6.18146803]
["bitfinex","SOLUSD",1763593977287,18.12096,136.79,136.74,0.67]
["bitfinex","SOLUSD",1763593977605,6.18146803,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763593977779,11.06883819,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763593978205,6.18146803,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763593978994,6.18146803,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763593980303,11.07157919,136.78,136.74,0.67]
["bitfinex","SOLUSD",1763593980503,6.18146803,136.79,136.74,0.67]
["bitfinex","SOLUSD",1763593980691,6.18146803,136.8,136.74,6.85146803]
["bitfinex","SOLUSD",1763593980884,11.07080663,136.81,136.75,6.18146803]
["bitfinex","SOLUSD",1763593981084,11.07080663,136.81,136.75,6.85146803]
["bitfinex","SOLUSD",1763593981284,11.07080663,136.81,136.76,0.67]
["bitfinex","SOLUSD",1763593981485,6.80496385,136.87,136.79,6.18146803]
["bitfinex","SOLUSD",1763593981685,6.18146803,136.86,136.8,6.85146803]
["bitfinex","SOLUSD",1763593981889,6.18146803,136.88,136.82,6.18146803]
["bitfinex","SOLUSD",1763593982102,0.7,136.89,136.82,6.18146803]
["bitfinex","SOLUSD",1763593982308,4.88644021,136.91,136.86,6.18146803]
["bitfinex","SOLUSD",1763593982490,11.06790824,136.94,136.88,6.18146803]
["bitfinex","SOLUSD",1763593982692,6.18146803,136.94,136.88,6.18146803]
["bitfinex","SOLUSD",1763593982891,11.06790824,136.94,136.89,0.67]
["bitfinex","SOLUSD",1763593983402,0.62,136.95,136.89,0.67]
["bitfinex","SOLUSD",1763593983716,6.18146803,136.95,136.89,6.85146803]
["bitfinex","SOLUSD",1763593984114,6.18146803,136.95,136.9,6.85146803]
["bitfinex","SOLUSD",1763593984599,6.88146803,136.95,136.9,6.85146803]
["bitfinex","SOLUSD",1763593984786,6.88146803,136.95,136.9,0.67]
["bitfinex","SOLUSD",1763593985187,6.18146803,136.95,136.9,6.85146803]
["bitfinex","SOLUSD",1763593985391,24.30242803,136.96,136.9,8.57146803]
["bitfinex","SOLUSD",1763593985621,6.18146803,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763593985990,6.88146803,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763593987691,6.18146803,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763593987886,0.7,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763593988315,6.18146803,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763593988503,6.88146803,136.96,136.91,0.67]
["bitfinex","SOLUSD",1763593989017,0.7,136.98,136.92,6.18146803]
["bitfinex","SOLUSD",1763593989223,6.18146803,136.97,136.92,6.18146803]
["bitfinex","SOLUSD",1763593989512,6.18146803,136.97,136.92,6.85146803]
["bitfinex","SOLUSD",1763593989689,7.94146803,136.99,136.93,6.85146803]
["bitfinex","SOLUSD",1763593990095,6.18146803,137.0,136.94,6.85146803]
["bitfinex","SOLUSD",1763593990408,6.18146803,137.0,136.95,6.85146803]
["bitfinex","SOLUSD",1763593990713,1.78,137.01,136.95,0.67]
["bitfinex","SOLUSD",1763593990714,19.90096,137.01,136.95,0.67]
["bitfinex","SOLUSD",1763593990892,6.18146803,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763593991092,6.18146803,136.97,136.93,1.71]
["bitfinex","SOLUSD",1763593991293,6.18146803,136.95,136.9,1.22]
["bitfinex","SOLUSD",1763593991505,6.18146803,136.94,136.9,1.89]
["bitfinex","SOLUSD",1763593991692,0.7,136.95,136.9,1.89]
["bitfinex","SOLUSD",1763593991693,6.88146803,136.95,136.9,1.89]
["bitfinex","SOLUSD",1763593991892,6.88146803,136.95,136.9,1.22]
["bitfinex","SOLUSD",1763593992110,6.88146803,136.95,136.91,0.67]
["bitfinex","SOLUSD",1763593993515,6.88146803,136.94,136.88,7.72146803]
["bitfinex","SOLUSD",1763593993718,6.18146803,136.93,136.88,2.21]
["bitfinex","SOLUSD",1763593994014,6.18146803,136.91,136.88,1.54]
["bitfinex","SOLUSD",1763593994208,19.14096,136.95,136.84,0.67]
["bitfinex","SOLUSD",1763593994209,6.18146803,136.89,136.84,0.67]
["bitfinex","SOLUSD",1763593994406,6.18146803,136.9,136.85,6.18146803]
["bitfinex","SOLUSD",1763593994910,6.18146803,136.9,136.86,0.67]
["bitfinex","SOLUSD",1763593995299,6.88146803,136.9,136.86,0.67]
["bitfinex","SOLUSD",1763593995509,6.18146803,136.9,136.86,0.67]
["bitfinex","SOLUSD",1763593996497,6.18146803,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763593996912,6.88146803,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763593997117,0.7,136.91,136.86,0.67]
["bitfinex","SOLUSD",1763593997497,18.12096,136.93,136.87,6.18146803]
["bitfinex","SOLUSD",1763593997716,6.88146803,136.94,136.88,6.18146803]
["bitfinex","SOLUSD",1763593997912,6.18146803,136.95,136.89,6.85146803]
["bitfinex","SOLUSD",1763593998312,1.46,136.97,136.88,6.18146803]
["bitfinex","SOLUSD",1763593998313,6.18146803,136.93,136.88,6.18146803]
["bitfinex","SOLUSD",1763593998594,6.18146803,136.93,136.89,1.76]
["bitfinex","SOLUSD",1763593998914,10.72533859,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763593999089,11.42533859,136.92,136.85,0.67]
["bitfinex","SOLUSD",1763593999294,10.72533859,136.9,136.85,1.43]
["bitfinex","SOLUSD",1763593999520,11.42533859,136.91,136.85,12.15533859]
["bitfinex","SOLUSD",1763593999935,10.72533859,136.89,136.85,0.67]
["bitfinex","SOLUSD",1763594000097,10.72533859,136.88,136.83,0.65]
["bitfinex","SOLUSD",1763594000294,10.72533859,136.89,136.83,11.37533859]
["bitfinex","SOLUSD",1763594000494,10.72533859,136.9,136.85,10.72533859]
["bitfinex","SOLUSD",1763594000702,10.72533859,136.91,136.85,10.72533859]
["bitfinex","SOLUSD",1763594001015,10.72533859,136.9,136.86,0.65]
["bitfinex","SOLUSD",1763594001515,11.43533859,136.91,136.86,0.65]
["bitfinex","SOLUSD",1763594001696,11.43533859,136.91,136.86,11.37533859]
["bitfinex","SOLUSD",1763594002301,11.43533859,136.91,136.86,0.65]
["bitfinex","SOLUSD",1763594002804,10.72533859,136.89,136.85,1.76]
["bitfinex","SOLUSD",1763594003116,10.72533859,136.89,136.84,11.37533859]
["bitfinex","SOLUSD",1763594003300,10.72533859,136.89,136.85,0.65]
["bitfinex","SOLUSD",1763594003500,11.43533859,136.9,136.85,0.65]
["bitfinex","SOLUSD",1763594003909,1.76,136.93,136.85,0.65]
["bitfinex","SOLUSD",1763594003910,10.72533859,136.89,136.85,0.65]
["bitfinex","SOLUSD",1763594004219,10.72533859,136.9,136.84,12.48533859]
["bitfinex","SOLUSD",1763594004421,13.19533859,136.92,136.86,10.72533859]
["bitfinex","SOLUSD",1763594004603,12.48533859,136.93,136.87,10.72533859]
["bitfinex","SOLUSD",1763594004793,11.43533859,136.94,136.88,13.13533859]
["bitfinex","SOLUSD",1763594005400,10.72533859,136.93,136.88,13.13533859]
["bitfinex","SOLUSD",1763594005619,11.43533859,136.94,136.88,13.13533859]
["bitfinex","SOLUSD",1763594005921,10.72533859,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594006104,19.88096,136.95,136.88,1.76]
["bitfinex","SOLUSD",1763594006105,0.68,136.93,136.88,1.76]
["bitfinex","SOLUSD",1763594006294,10.72533859,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594006500,0.68,136.91,136.88,1.76]
["bitfinex","SOLUSD",1763594006898,0.68,136.91,136.82,10.96]
["bitfinex","SOLUSD",1763594006899,10.72533859,136.89,136.82,10.96]
["bitfinex","SOLUSD",1763594007095,10.72533859,136.9,136.84,10.72533859]
["bitfinex","SOLUSD",1763594007325,11.40533859,136.91,136.85,10.72533859]
["bitfinex","SOLUSD",1763594007529,10.72533859,136.91,136.85,10.72533859]
["bitfinex","SOLUSD",1763594007710,10.72533859,136.91,136.86,0.66]
["bitfinex","SOLUSD",1763594008023,10.72533859,136.91,136.86,11.38533859]
["bitfinex","SOLUSD",1763594008525,11.40533859,136.91,136.87,0.66]
["bitfinex","SOLUSD",1763594008826,11.40533859,136.91,136.85,10.72533859]
["bitfinex","SOLUSD",1763594009004,11.40533859,136.91,136.86,0.66]
["bitfinex","SOLUSD",1763594010429,10.72533859,136.92,136.87,1.76]
["bitfinex","SOLUSD",1763594010817,11.40533859,136.92,136.87,2.42]
["bitfinex","SOLUSD",1763594011120,10.72533859,136.91,136.87,2.42]
["bitfinex","SOLUSD",1763594011419,11.40533859,136.91,136.87,0.66]
["bitfinex","SOLUSD",1763594011922,10.72533859,136.89,136.86,1.76]
["bitfinex","SOLUSD",1763594012300,11.40533859,136.89,136.86,1.76]
["bitfinex","SOLUSD",1763594012523,10.72533859,136.9,136.86,1.76]
["bitfinex","SOLUSD",1763594012822,10.72533859,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763594013014,11.40533859,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763594013203,11.40533859,136.9,136.85,1.76]
["bitfinex","SOLUSD",1763594013520,11.40533859,136.9,136.85,2.42]
["bitfinex","SOLUSD",1763594014720,11.40533859,136.89,136.85,0.66]
["bitfinex","SOLUSD",1763594015530,10.72533859,136.92,136.86,10.72533859]
["bitfinex","SOLUSD",1763594015741,17.06496385,136.98,136.89,10.72533859]
["bitfinex","SOLUSD",1763594015742,0.68,136.96,136.89,10.72533859]
["bitfinex","SOLUSD",1763594015911,11.40533859,136.96,136.9,10.72533859]
["bitfinex","SOLUSD",1763594016109,29.52629859,136.96,136.9,10.72533859]
["bitfinex","SOLUSD",1763594016323,10.72533859,136.95,136.89,10.72533859]
["bitfinex","SOLUSD",1763594016530,10.72533859,136.95,136.9,0.66]
["bitfinex","SOLUSD",1763594016747,0.68,136.97,136.9,11.38533859]
["bitfinex","SOLUSD",1763594016945,0.68,136.97,136.91,0.66]
["bitfinex","SOLUSD",1763594016946,10.72533859,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594017109,10.72533859,136.96,136.91,11.38533859]
["bitfinex","SOLUSD",1763594017303,18.12096,136.99,136.91,11.38533859]
["bitfinex","SOLUSD",1763594017304,0.68,136.99,136.92,12.48533859]
["bitfinex","SOLUSD",1763594017505,0.1,137.01,136.95,10.72533859]
["bitfinex","SOLUSD",1763594017506,10.72533859,137.0,136.95,10.72533859]
["bitfinex","SOLUSD",1763594017958,0.1,137.01,136.96,13.14533859]
["bitfinex","SOLUSD",1763594018248,0.1,137.01,136.98,10.72533859]
["bitfinex","SOLUSD",1763594018411,0.1,137.01,137.0,10.72533859]
["bitfinex","SOLUSD",1763594018754,0.1,137.01,137.0,12.48533859]
["bitfinex","SOLUSD",1763594018921,0.1,137.01,137.0,13.14533859]
["bitfinex","SOLUSD",1763594021111,0.1,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594021310,0.1,137.01,136.98,2.42]
["bitfinex","SOLUSD",1763594021929,0.1,137.01,136.98,0.66]
["bitfinex","SOLUSD",1763594022121,0.1,137.01,136.98,2.42]
["bitfinex","SOLUSD",1763594023311,0.1,137.01,136.98,13.14533859]
["bitfinex","SOLUSD",1763594023535,18.22096,137.01,136.88,0.66]
["bitfinex","SOLUSD",1763594023733,18.12096,136.96,136.88,0.66]
["bitfinex","SOLUSD",1763594023934,10.72533859,136.91,136.87,0.74]
["bitfinex","SOLUSD",1763594024142,1.76,136.96,136.87,0.74]
["bitfinex","SOLUSD",1763594024143,18.12096,136.95,136.87,0.74]
["bitfinex","SOLUSD",1763594024436,19.88096,136.96,136.87,0.74]
["bitfinex","SOLUSD",1763594024643,10.72533859,136.91,136.87,0.74]
["bitfinex","SOLUSD",1763594024835,10.72533859,136.9,136.87,0.08]
["bitfinex","SOLUSD",1763594025339,10.72533859,136.91,136.87,0.74]
["bitfinex","SOLUSD",1763594025513,10.72533859,136.9,136.87,0.74]
["bitfinex","SOLUSD",1763594026255,10.72533859,136.95,136.89,10.72533859]
["bitfinex","SOLUSD",1763594026551,10.72533859,136.95,136.9,13.14533859]
["bitfinex","SOLUSD",1763594026843,1.76,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594027142,10.72533859,136.95,136.91,0.66]
["bitfinex","SOLUSD",1763594027330,1.76,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594027516,12.48533859,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594028013,10.72533859,136.95,136.91,0.66]
["bitfinex","SOLUSD",1763594028445,10.72533859,136.94,136.91,0.66]
["bitfinex","SOLUSD",1763594028940,1.76,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594029137,28.84629859,136.98,136.92,10.72533859]
["bitfinex","SOLUSD",1763594029333,10.72533859,136.99,136.93,12.26533859]
["bitfinex","SOLUSD",1763594029835,10.72533859,137.0,136.94,11.38533859]
["bitfinex","SOLUSD",1763594030038,11.06,137.01,136.94,11.38533859]
["bitfinex","SOLUSD",1763594030241,10.82533859,137.01,136.95,11.38533859]
["bitfinex","SOLUSD",1763594030427,10.82533859,137.01,136.96,1.76]
["bitfinex","SOLUSD",1763594030628,10.72533859,137.0,136.96,2.42]
["bitfinex","SOLUSD",1763594030837,0.1,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594031036,10.72533859,137.0,136.97,0.66]
["bitfinex","SOLUSD",1763594031238,10.72533859,136.99,136.96,1.76]
["bitfinex","SOLUSD",1763594032042,4.98834788,137.01,136.96,2.42]
["bitfinex","SOLUSD",1763594032218,10.72533859,136.99,136.96,2.42]
["bitfinex","SOLUSD",1763594033231,10.82533859,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594033641,0.1,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594033948,10.82533859,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594034332,10.82533859,137.01,136.96,1.76]
["bitfinex","SOLUSD",1763594034333,10.72533859,137.0,136.96,1.76]
["bitfinex","SOLUSD",1763594034533,10.72533859,137.0,136.96,2.42]
["bitfinex","SOLUSD",1763594035231,10.72533859,137.0,136.97,0.66]
["bitfinex","SOLUSD",1763594038344,10.72533859,136.98,136.93,0.66]
["bitfinex","SOLUSD",1763594038821,10.72533859,136.98,136.94,0.66]
["bitfinex","SOLUSD",1763594039127,1.76,137.0,136.94,0.66]
["bitfinex","SOLUSD",1763594039319,10.72533859,136.98,136.94,0.66]
["bitfinex","SOLUSD",1763594040426,10.82533859,137.01,136.95,12.48533859]
["bitfinex","SOLUSD",1763594040623,0.1,137.01,136.97,10.72533859]
["bitfinex","SOLUSD",1763594040935,0.1,137.01,136.98,10.72533859]
["bitfinex","SOLUSD",1763594041131,0.1,137.01,136.96,11.38533859]
["bitfinex","SOLUSD",1763594041338,0.1,137.01,136.97,11.38533859]
["bitfinex","SOLUSD",1763594041543,10.82533859,137.01,136.98,0.66]
["bitfinex","SOLUSD",1763594041731,10.82533859,137.01,136.96,0.66]
["bitfinex","SOLUSD",1763594041934,10.72533859,137.0,136.96,0.66]
["bitfinex","SOLUSD",1763594043043,10.72533859,136.99,136.95,1.76]
["bitfinex","SOLUSD",1763594043246,10.72533859,136.98,136.95,1.76]
["bitfinex","SOLUSD",1763594043553,18.22096,137.01,136.95,1.76]
["bitfinex","SOLUSD",1763594043855,10.72533859,136.97,136.93,0.66]
["bitfinex","SOLUSD",1763594044146,10.72533859,136.96,136.93,0.66]
["bitfinex","SOLUSD",1763594044733,10.72533859,136.94,136.9,0.66]
["bitfinex","SOLUSD",1763594044934,10.72533859,136.93,136.89,0.66]
["bitfinex","SOLUSD",1763594045438,10.72533859,136.94,136.89,0.66]
["bitfinex","SOLUSD",1763594045947,10.72533859,136.92,136.88,0.88]
["bitfinex","SOLUSD",1763594046328,10.72533859,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763594046839,10.72533859,136.91,136.86,0.66]
["bitfinex","SOLUSD",1763594047165,10.72533859,136.92,136.86,11.38533859]
["bitfinex","SOLUSD",1763594047326,1.72,136.93,136.87,0.66]
["bitfinex","SOLUSD",1763594047522,10.72533859,136.92,136.87,0.66]
["bitfinex","SOLUSD",1763594047728,1.76,136.94,136.88,10.72533859]
["bitfinex","SOLUSD",1763594047947,10.72533859,136.93,136.87,11.38533859]
["bitfinex","SOLUSD",1763594048149,10.72533859,136.92,136.87,0.66]
["bitfinex","SOLUSD",1763594048457,10.72533859,136.92,136.88,0.66]
["bitfinex","SOLUSD",1763594048928,10.72533859,136.9,136.85,13.38]
["bitfinex","SOLUSD",1763594049138,10.72533859,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763594049860,1.76,136.94,136.86,0.66]
["bitfinex","SOLUSD",1763594050033,10.72533859,136.9,136.86,0.66]
["bitfinex","SOLUSD",1763594051373,9.78882769,136.96,136.86,0.66]
["bitfinex","SOLUSD",1763594051537,28.84629859,136.93,136.87,10.72533859]
["bitfinex","SOLUSD",1763594051865,10.72533859,136.94,136.88,12.48533859]
["bitfinex","SOLUSD",1763594052371,10.72533859,136.96,136.9,10.72533859]
["bitfinex","SOLUSD",1763594052852,10.72533859,136.98,136.92,10.72533859]
["bitfinex","SOLUSD",1763594053151,10.72533859,136.98,136.93,0.66]
["bitfinex","SOLUSD",1763594054142,10.72533859,136.96,136.91,2.42]
["bitfinex","SOLUSD",1763594054344,18.12096,136.99,136.92,0.66]
["bitfinex","SOLUSD",1763594054659,10.72533859,136.97,136.92,0.66]
["bitfinex","SOLUSD",1763594055061,1.76,136.98,136.91,1.76]
["bitfinex","SOLUSD",1763594055062,10.72533859,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763594055564,10.72533859,136.95,136.91,2.42]
["bitfinex","SOLUSD",1763594055758,10.72533859,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763594055960,10.72533859,136.97,136.92,0.66]
["bitfinex","SOLUSD",1763594056164,19.88096,136.99,136.92,0.66]
["bitfinex","SOLUSD",1763594056459,10.72533859,136.97,136.92,0.66]
["bitfinex","SOLUSD",1763594057034,19.88096,136.99,136.92,0.66]
["bitfinex","SOLUSD",1763594057371,10.72533859,136.97,136.92,0.66]
["bitfinex","SOLUSD",1763594057962,19.88096,136.99,136.92,0.66]
["bitfinex","SOLUSD",1763594058259,10.72533859,137.0,136.93,10.72533859]
["bitfinex","SOLUSD",1763594058463,28.84629859,137.0,136.93,10.72533859]
["bitfinex","SOLUSD",1763594058660,10.72533859,137.0,136.94,0.66]
["bitfinex","SOLUSD",1763594058836,10.72533859,137.0,136.94,11.38533859]
["bitfinex","SOLUSD",1763594059040,10.72533859,137.0,136.95,1.44]
["bitfinex","SOLUSD",1763594059340,10.72533859,137.0,136.95,2.1]
["bitfinex","SOLUSD",1763594059559,10.72533859,137.0,136.96,0.66]
["bitfinex","SOLUSD",1763594060863,6.15348726,137.0,136.96,0.66]
["bitfinex","SOLUSD",1763594061565,0.1,137.01,136.96,0.66]
["bitfinex","SOLUSD",1763594061865,6.15348726,137.0,136.96,0.66]
["bitfinex","SOLUSD",1763594062740,6.15348726,136.97,136.93,0.69]
["bitfinex","SOLUSD",1763594063949,23.01867076,137.0,136.93,6.84348726]
["bitfinex","SOLUSD",1763594064140,6.15348726,136.99,136.94,0.69]
["bitfinex","SOLUSD",1763594065172,18.12096,137.0,136.94,0.69]
["bitfinex","SOLUSD",1763594065378,24.27444726,137.0,136.94,6.84348726]
["bitfinex","SOLUSD",1763594065579,6.15348726,136.99,136.94,0.69]
["bitfinex","SOLUSD",1763594065747,6.15348726,136.99,136.95,0.69]
["bitfinex","SOLUSD",1763594066252,6.15348726,137.0,136.95,0.69]
["bitfinex","SOLUSD",1763594066563,24.27444726,137.0,136.95,0.69]
["bitfinex","SOLUSD",1763594066751,24.27444726,137.0,136.94,6.15348726]
["bitfinex","SOLUSD",1763594066752,6.15348726,136.98,136.93,1.58]
["bitfinex","SOLUSD",1763594067075,6.15348726,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763594067366,6.15348726,136.99,136.94,0.72]
["bitfinex","SOLUSD",1763594067747,6.15348726,136.98,136.94,0.72]
["bitfinex","SOLUSD",1763594068761,6.15348726,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763594069094,4.90450672,136.99,136.94,0.72]
["bitfinex","SOLUSD",1763594069245,6.15348726,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763594070159,11.05799398,136.99,136.94,6.87348726]
["bitfinex","SOLUSD",1763594070483,6.15348726,136.99,136.94,6.87348726]
["bitfinex","SOLUSD",1763594070775,6.15348726,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763594072380,24.27444726,137.0,136.95,0.72]
["bitfinex","SOLUSD",1763594072753,6.15348726,136.99,136.95,0.72]
["bitfinex","SOLUSD",1763594073277,6.15348726,136.98,136.95,0.72]
["bitfinex","SOLUSD",1763594073448,6.15348726,136.97,136.93,1.58]
["bitfinex","SOLUSD",1763594073974,6.15348726,136.97,136.93,2.3]
["bitfinex","SOLUSD",1763594074962,6.15348726,136.96,136.93,2.3]
["bitfinex","SOLUSD",1763594075379,6.15348726,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763594075684,6.15348726,136.95,136.88,27.90978769]
["bitfinex","SOLUSD",1763594075888,6.15348726,136.94,136.9,0.72]
["bitfinex","SOLUSD",1763594076059,1.76,136.96,136.9,0.72]
["bitfinex","SOLUSD",1763594076266,6.15348726,136.94,136.9,0.72]
["bitfinex","SOLUSD",1763594076563,6.15348726,136.95,136.9,0.72]
["bitfinex","SOLUSD",1763594076755,18.12096,136.96,136.9,0.72]
["bitfinex","SOLUSD",1763594076756,6.15348726,136.94,136.9,0.72]
["bitfinex","SOLUSD",1763594077143,6.12847448,136.99,136.9,6.87348726]
["bitfinex","SOLUSD",1763594077446,6.15348726,136.96,136.91,0.72]
["bitfinex","SOLUSD",1763594077647,6.15348726,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763594077960,6.15348726,136.94,136.91,0.72]
["bitfinex","SOLUSD",1763594078161,18.12096,136.97,136.91,0.72]
["bitfinex","SOLUSD",1763594078347,18.12096,136.97,136.91,6.87348726]
["bitfinex","SOLUSD",1763594078348,6.15348726,136.97,136.91,6.87348726]
["bitfinex","SOLUSD",1763594078547,6.15348726,136.97,136.92,1.6]
["bitfinex","SOLUSD",1763594078770,6.15348726,136.97,136.92,2.32]
["bitfinex","SOLUSD",1763594078971,6.15348726,136.97,136.93,0.72]
["bitfinex","SOLUSD",1763594079479,18.12096,136.98,136.93,0.72]
["bitfinex","SOLUSD",1763594079480,6.15348726,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763594081895,6.15348726,136.95,136.92,1.6]
["bitfinex","SOLUSD",1763594082251,6.15348726,136.94,136.92,1.6]
["bitfinex","SOLUSD",1763594082567,6.15348726,136.94,136.9,0.72]
["bitfinex","SOLUSD",1763594086861,6.15348726,136.95,136.9,6.87348726]
["bitfinex","SOLUSD",1763594087271,6.15348726,136.95,136.9,6.15348726]
["bitfinex","SOLUSD",1763594087463,6.15348726,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763594088380,6.15348726,136.96,136.91,0.72]
["bitfinex","SOLUSD",1763594088799,4.90842309,136.97,136.92,6.15348726]
["bitfinex","SOLUSD",1763594088959,6.15348726,136.99,136.93,7.43348726]
["bitfinex","SOLUSD",1763594089281,6.15348726,137.0,136.94,6.87348726]
["bitfinex","SOLUSD",1763594089658,6.15348726,137.0,136.95,0.72]
["bitfinex","SOLUSD",1763594089966,0.1,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763594090160,6.15348726,137.0,136.95,0.72]
["bitfinex","SOLUSD",1763594090361,0.1,137.01,136.95,6.87348726]
["bitfinex","SOLUSD",1763594090557,0.1,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763594090766,0.1,137.01,136.96,3.28366988]
["bitfinex","SOLUSD",1763594091184,0.1,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594091485,2.68366988,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594091982,2.58366988,137.0,136.97,0.7]
["bitfinex","SOLUSD",1763594092365,18.22096,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594092573,20.80462988,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594092770,24.37375346,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594094885,6.25279346,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594095989,0.1,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594096195,0.1,137.01,136.97,6.85279346]
["bitfinex","SOLUSD",1763594096565,0.1,137.01,136.98,0.7]
["bitfinex","SOLUSD",1763594096767,0.1,137.01,136.98,6.85279346]
["bitfinex","SOLUSD",1763594096969,0.1,137.01,136.99,6.15279346]
["bitfinex","SOLUSD",1763594097292,0.1,137.01,136.99,0.7]
["bitfinex","SOLUSD",1763594100791,0.1,137.01,136.85,42.40880853]
["bitfinex","SOLUSD",1763594100792,0.1,137.01,136.91,18.25909088]
["bitfinex","SOLUSD",1763594100965,0.1,137.01,136.98,6.85279346]
["bitfinex","SOLUSD",1763594101168,0.1,137.03,136.99,1.32]
["bitfinex","SOLUSD",1763594101389,0.1,137.03,137.0,0.7]
["bitfinex","SOLUSD",1763594102001,4.90835225,137.09,137.02,6.15279346]
["bitfinex","SOLUSD",1763594102304,6.15279346,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763594102508,6.15279346,137.06,137.01,6.85279346]
["bitfinex","SOLUSD",1763594102712,6.15279346,137.05,136.99,8.61279346]
["bitfinex","SOLUSD",1763594102914,5.11166056,137.07,137.0,6.85279346]
["bitfinex","SOLUSD",1763594103216,6.15279346,137.05,137.0,6.85279346]
["bitfinex","SOLUSD",1763594103415,6.15279346,137.05,137.01,0.7]
["bitfinex","SOLUSD",1763594103705,6.8700298,137.07,137.01,0.7]
["bitfinex","SOLUSD",1763594103706,0.21,137.06,137.01,0.7]
["bitfinex","SOLUSD",1763594103904,6.6600298,137.07,137.01,0.7]
["bitfinex","SOLUSD",1763594104077,18.12096,137.09,137.02,6.15279346]
["bitfinex","SOLUSD",1763594104282,6.15279346,137.08,137.03,1.34]
["bitfinex","SOLUSD",1763594104692,6.15279346,137.08,137.04,0.7]
["bitfinex","SOLUSD",1763594104904,0.1,137.1,137.04,0.7]
["bitfinex","SOLUSD",1763594105107,6.15279346,137.09,137.04,6.85279346]
["bitfinex","SOLUSD",1763594105292,0.1,137.1,137.04,0.7]
["bitfinex","SOLUSD",1763594105495,0.1,137.1,137.05,6.85279346]
["bitfinex","SOLUSD",1763594106009,0.1,137.1,137.06,0.7]
["bitfinex","SOLUSD",1763594106222,6.15279346,137.07,136.98,0.7]
["bitfinex","SOLUSD",1763594106511,1.76,137.06,136.98,0.7]
["bitfinex","SOLUSD",1763594106683,18.12096,137.04,136.98,0.7]
["bitfinex","SOLUSD",1763594106884,27.90978769,137.07,136.99,6.15279346]
["bitfinex","SOLUSD",1763594107103,27.90978769,137.07,136.98,0.7]
["bitfinex","SOLUSD",1763594107104,19.88096,137.07,136.98,0.7]
["bitfinex","SOLUSD",1763594107303,0.1,137.1,137.03,6.15279346]
["bitfinex","SOLUSD",1763594107504,0.1,137.1,137.07,6.15279346]
["bitfinex","SOLUSD",1763594107697,0.1,137.1,137.04,0.84]
["bitfinex","SOLUSD",1763594107698,0.1,137.14,137.08,0.7]
["bitfinex","SOLUSD",1763594108006,6.15279346,137.12,137.08,0.7]
["bitfinex","SOLUSD",1763594108213,6.25279346,137.14,137.08,0.7]
["bitfinex","SOLUSD",1763594108387,6.15279346,137.11,137.08,1.64]
["bitfinex","SOLUSD",1763594108587,6.15279346,137.09,137.03,6.85279346]
["bitfinex","SOLUSD",1763594108899,6.15279346,137.08,137.04,2.46]
["bitfinex","SOLUSD",1763594109086,6.15279346,137.09,137.04,2.46]
["bitfinex","SOLUSD",1763594109294,18.42096,137.14,137.06,6.15279346]
["bitfinex","SOLUSD",1763594109612,6.15279346,137.09,137.05,1.64]
["bitfinex","SOLUSD",1763594109991,6.15279346,137.09,137.05,0.94]
["bitfinex","SOLUSD",1763594110186,6.15279346,137.09,137.05,0.7]
["bitfinex","SOLUSD",1763594110499,0.2,137.11,137.05,0.7]
["bitfinex","SOLUSD",1763594110703,6.15279346,137.09,137.05,0.7]
["bitfinex","SOLUSD",1763594110903,19.32096,137.14,137.06,6.15279346]
["bitfinex","SOLUSD",1763594110904,19.52096,137.14,137.06,6.15279346]
["bitfinex","SOLUSD",1763594111085,6.15279346,137.12,137.07,6.85279346]
["bitfinex","SOLUSD",1763594111291,6.15279346,137.13,137.07,6.85279346]
["bitfinex","SOLUSD",1763594111493,6.15279346,137.13,137.08,6.15279346]
["bitfinex","SOLUSD",1763594111701,6.15279346,137.13,137.08,0.7]
["bitfinex","SOLUSD",1763594111911,6.15279346,137.12,137.07,6.15279346]
["bitfinex","SOLUSD",1763594112113,0.2,137.12,137.03,0.7]
["bitfinex","SOLUSD",1763594112316,6.15279346,137.06,137.0,0.7]
["bitfinex","SOLUSD",1763594112507,6.15279346,137.06,137.01,0.62]
["bitfinex","SOLUSD",1763594112716,6.15279346,137.04,136.99,6.85279346]
["bitfinex","SOLUSD",1763594113019,6.15279346,137.04,136.99,0.7]
["bitfinex","SOLUSD",1763594113221,0.2,137.03,136.97,0.7]
["bitfinex","SOLUSD",1763594113390,6.15279346,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594113690,6.15279346,137.02,136.97,6.85279346]
["bitfinex","SOLUSD",1763594114313,6.15279346,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594115617,6.15279346,136.99,136.96,1.76]
["bitfinex","SOLUSD",1763594115820,6.15279346,136.99,136.94,0.7]
["bitfinex","SOLUSD",1763594115993,6.15279346,136.98,136.94,0.7]
["bitfinex","SOLUSD",1763594116199,6.15279346,136.97,136.93,12.72]
["bitfinex","SOLUSD",1763594116498,6.15279346,136.97,136.93,13.42]
["bitfinex","SOLUSD",1763594116693,6.15279346,136.97,136.93,11.66]
["bitfinex","SOLUSD",1763594117016,6.15279346,136.94,136.9,2.46]
["bitfinex","SOLUSD",1763594117319,6.15279346,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594117524,0.2,136.94,136.88,1.76]
["bitfinex","SOLUSD",1763594117700,0.2,136.94,136.88,2.46]
["bitfinex","SOLUSD",1763594117901,6.15279346,136.93,136.88,8.61279346]
["bitfinex","SOLUSD",1763594118095,6.15279346,136.92,136.88,2.46]
["bitfinex","SOLUSD",1763594118620,6.15279346,136.93,136.89,0.7]
["bitfinex","SOLUSD",1763594118926,1.76,136.95,136.89,0.7]
["bitfinex","SOLUSD",1763594119225,6.15279346,136.93,136.88,1.76]
["bitfinex","SOLUSD",1763594119395,0.2,136.94,136.88,1.76]
["bitfinex","SOLUSD",1763594119591,6.15279346,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594119920,6.15279346,136.9,136.85,18.23279346]
["bitfinex","SOLUSD",1763594120419,1.76,136.92,136.85,1.12]
["bitfinex","SOLUSD",1763594120420,0.2,136.89,136.85,1.12]
["bitfinex","SOLUSD",1763594120623,6.15279346,136.86,136.8,6.35279346]
["bitfinex","SOLUSD",1763594120842,10.73784361,136.86,136.81,10.73784361]
["bitfinex","SOLUSD",1763594121005,20.08096,136.88,136.82,10.73784361]
["bitfinex","SOLUSD",1763594121196,18.12096,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594121803,0.2,136.93,136.87,10.73784361]
["bitfinex","SOLUSD",1763594122123,10.73784361,136.9,136.82,10.96]
["bitfinex","SOLUSD",1763594122308,28.85880361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594122504,10.73784361,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594122710,18.12096,136.89,136.85,11.43784361]
["bitfinex","SOLUSD",1763594122912,18.12096,136.89,136.85,10.73784361]
["bitfinex","SOLUSD",1763594123115,10.93784361,136.88,136.83,1.7]
["bitfinex","SOLUSD",1763594123326,10.93784361,136.88,136.83,10.73784361]
["bitfinex","SOLUSD",1763594123526,10.73784361,136.87,136.82,10.73784361]
["bitfinex","SOLUSD",1763594123707,10.73784361,136.86,136.81,10.73784361]
["bitfinex","SOLUSD",1763594124035,10.73784361,136.84,136.8,0.2]
["bitfinex","SOLUSD",1763594124408,1.76,136.85,136.8,10.93784361]
["bitfinex","SOLUSD",1763594124617,1.76,136.85,136.81,10.73784361]
["bitfinex","SOLUSD",1763594124920,10.93784361,136.85,136.8,11.63784361]
["bitfinex","SOLUSD",1763594125230,18.12096,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763594125399,18.12096,136.86,136.84,10.73784361]
["bitfinex","SOLUSD",1763594125923,10.93784361,136.85,136.8,0.2]
["bitfinex","SOLUSD",1763594126128,10.93784361,136.85,136.8,10.93784361]
["bitfinex","SOLUSD",1763594126332,0.2,136.84,136.8,0.2]
["bitfinex","SOLUSD",1763594126620,12.69784361,136.85,136.8,10.93784361]
["bitfinex","SOLUSD",1763594127404,10.93784361,136.84,136.8,0.2]
["bitfinex","SOLUSD",1763594127866,10.73784361,136.82,136.8,0.2]
["bitfinex","SOLUSD",1763594128124,28.85880361,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594128334,29.05880361,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594129238,10.73784361,136.86,136.8,11.60784361]
["bitfinex","SOLUSD",1763594129399,10.73784361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594129830,28.85880361,136.89,136.84,11.40784361]
["bitfinex","SOLUSD",1763594130033,10.73784361,136.93,136.86,10.73784361]
["bitfinex","SOLUSD",1763594130253,12.49784361,136.92,136.87,10.73784361]
["bitfinex","SOLUSD",1763594130399,10.73784361,136.89,136.83,1.76]
["bitfinex","SOLUSD",1763594130599,28.85880361,136.9,136.85,10.73784361]
["bitfinex","SOLUSD",1763594130823,10.73784361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594131023,28.85880361,136.9,136.85,10.73784361]
["bitfinex","SOLUSD",1763594131223,12.49784361,136.92,136.87,10.73784361]
["bitfinex","SOLUSD",1763594131527,30.61880361,136.92,136.87,10.73784361]
["bitfinex","SOLUSD",1763594131832,28.85880361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594132002,30.61880361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594132200,10.73784361,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594132402,19.88096,136.89,136.85,10.73784361]
["bitfinex","SOLUSD",1763594132602,19.88096,136.89,136.82,1.76]
["bitfinex","SOLUSD",1763594132603,10.73784361,136.88,136.82,1.76]
["bitfinex","SOLUSD",1763594132807,10.73784361,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594133007,30.81880361,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594133331,10.73784361,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594133719,10.73784361,136.88,136.8,0.2]
["bitfinex","SOLUSD",1763594133720,10.73784361,136.86,136.81,10.73784361]
["bitfinex","SOLUSD",1763594133910,28.85880361,136.88,136.83,10.73784361]
["bitfinex","SOLUSD",1763594134306,10.93784361,136.88,136.83,10.73784361]
["bitfinex","SOLUSD",1763594134514,28.85880361,136.87,136.82,10.73784361]
["bitfinex","SOLUSD",1763594134828,18.12096,136.88,136.84,10.73784361]
["bitfinex","SOLUSD",1763594135024,30.61880361,136.9,136.86,10.73784361]
["bitfinex","SOLUSD",1763594135212,30.61880361,136.9,136.82,1.76]
["bitfinex","SOLUSD",1763594135213,30.61880361,136.9,136.85,10.73784361]
["bitfinex","SOLUSD",1763594135845,0.2,136.89,136.84,10.73784361]
["bitfinex","SOLUSD",1763594136138,28.85880361,136.87,136.83,13.16784361]
["bitfinex","SOLUSD",1763594136442,28.85880361,136.87,136.83,12.49784361]
["bitfinex","SOLUSD",1763594136834,29.05880361,136.87,136.83,1.76]
["bitfinex","SOLUSD",1763594137018,10.73784361,136.85,136.8,10.93784361]
["bitfinex","SOLUSD",1763594137221,10.73784361,136.85,136.8,12.69784361]
["bitfinex","SOLUSD",1763594137438,0.2,136.84,136.8,1.96]
["bitfinex","SOLUSD",1763594137735,10.73784361,136.83,136.8,1.96]
["bitfinex","SOLUSD",1763594138038,12.69784361,136.84,136.8,1.96]
["bitfinex","SOLUSD",1763594138405,10.93784361,136.83,136.8,1.96]
["bitfinex","SOLUSD",1763594138605,10.73784361,136.83,136.8,1.96]
["bitfinex","SOLUSD",1763594139525,1.76,136.84,136.8,1.96]
["bitfinex","SOLUSD",1763594139742,12.69784361,136.84,136.8,1.96]
["bitfinex","SOLUSD",1763594139936,18.12096,136.83,136.81,0.67]
["bitfinex","SOLUSD",1763594140450,18.12096,136.83,136.8,12.69784361]
["bitfinex","SOLUSD",1763594140742,18.12096,136.84,136.81,11.40784361]
["bitfinex","SOLUSD",1763594140913,10.73784361,136.86,136.81,11.40784361]
["bitfinex","SOLUSD",1763594141520,18.12096,136.86,136.82,11.40784361]
["bitfinex","SOLUSD",1763594141724,10.73784361,136.85,136.8,1.96]
["bitfinex","SOLUSD",1763594141912,10.73784361,136.85,136.8,12.69784361]
["bitfinex","SOLUSD",1763594142134,10.73784361,136.83,136.8,0.2]
["bitfinex","SOLUSD",1763594143416,10.93784361,136.83,136.8,0.2]
["bitfinex","SOLUSD",1763594143618,10.73784361,136.82,136.8,0.2]
["bitfinex","SOLUSD",1763594144347,10.93784361,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594144638,33.22451491,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594144841,9.78882769,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763594145032,9.78882769,136.8,136.7,12.49784361]
["bitfinex","SOLUSD",1763594145033,9.78882769,136.76,136.7,12.49784361]
["bitfinex","SOLUSD",1763594145351,21.47568722,136.8,136.7,12.49784361]
["bitfinex","SOLUSD",1763594145352,1.76,136.78,136.73,10.73784361]
["bitfinex","SOLUSD",1763594145546,28.85880361,136.77,136.73,10.73784361]
["bitfinex","SOLUSD",1763594145848,3.82005592,136.89,136.76,10.73784361]
["bitfinex","SOLUSD",1763594146047,10.73784361,136.85,136.8,10.73784361]
["bitfinex","SOLUSD",1763594146340,10.73784361,136.85,136.8,11.40784361]
["bitfinex","SOLUSD",1763594146643,10.73784361,136.84,136.8,0.67]
["bitfinex","SOLUSD",1763594146858,10.73784361,136.84,136.79,12.49784361]
["bitfinex","SOLUSD",1763594146859,9.78882769,136.88,136.82,10.73784361]
["bitfinex","SOLUSD",1763594147050,10.73784361,136.89,136.83,1.76]
["bitfinex","SOLUSD",1763594147219,10.73784361,136.88,136.83,1.76]
["bitfinex","SOLUSD",1763594147420,28.85880361,136.86,136.83,1.76]
["bitfinex","SOLUSD",1763594147631,1.76,136.9,136.83,13.16784361]
["bitfinex","SOLUSD",1763594147822,10.73784361,136.89,136.84,11.40784361]
["bitfinex","SOLUSD",1763594148137,10.73784361,136.89,136.84,0.67]
["bitfinex","SOLUSD",1763594148346,10.73784361,136.88,136.84,0.67]
["bitfinex","SOLUSD",1763594148519,10.73784361,136.86,136.82,10.73784361]
["bitfinex","SOLUSD",1763594148719,10.73784361,136.85,136.82,1.76]
["bitfinex","SOLUSD",1763594149048,10.73784361,136.86,136.82,1.76]
["bitfinex","SOLUSD",1763594149251,28.85880361,136.87,136.83,0.67]
["bitfinex","SOLUSD",1763594149713,1.76,136.88,136.83,0.67]
["bitfinex","SOLUSD",1763594150043,1.76,136.88,136.83,11.40784361]
["bitfinex","SOLUSD",1763594150044,10.73784361,136.88,136.83,11.40784361]
["bitfinex","SOLUSD",1763594150417,10.73784361,136.88,136.84,0.68]
["bitfinex","SOLUSD",1763594150614,28.85880361,136.89,136.84,11.41784361]
["bitfinex","SOLUSD",1763594150835,18.12096,136.89,136.85,10.73784361]
["bitfinex","SOLUSD",1763594151030,18.12096,136.89,136.85,0.68]
["bitfinex","SOLUSD",1763594151234,10.73784361,136.9,136.86,0.68]
["bitfinex","SOLUSD",1763594151822,10.73784361,136.89,136.86,0.68]
["bitfinex","SOLUSD",1763594152244,27.90978769,136.91,136.86,0.68]
["bitfinex","SOLUSD",1763594152245,10.73784361,136.9,136.86,0.68]
["bitfinex","SOLUSD",1763594152432,10.73784361,136.89,136.86,0.68]
["bitfinex","SOLUSD",1763594152831,10.73784361,136.88,136.84,2.44]
["bitfinex","SOLUSD",1763594153033,10.73784361,136.88,136.85,0.68]
["bitfinex","SOLUSD",1763594154439,9.78882769,136.9,136.85,0.68]
["bitfinex","SOLUSD",1763594154644,10.73784361,136.88,136.85,0.68]
["bitfinex","SOLUSD",1763594156427,9.78882769,136.9,136.85,0.68]
["bitfinex","SOLUSD",1763594156750,10.73784361,136.88,136.85,0.68]
["bitfinex","SOLUSD",1763594157548,4.87869826,136.89,136.85,0.68]
["bitfinex","SOLUSD",1763594157764,18.12096,136.91,136.87,10.73784361]
["bitfinex","SOLUSD",1763594157922,10.73784361,136.94,136.89,10.73784361]
["bitfinex","SOLUSD",1763594158326,28.85880361,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763594158528,10.73784361,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763594158733,10.73784361,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763594158936,28.85880361,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763594159138,4.88734922,136.93,136.9,0.68]
["bitfinex","SOLUSD",1763594159327,28.85880361,136.94,136.9,0.68]
["bitfinex","SOLUSD",1763594159546,10.73784361,136.91,136.87,2.44]
["bitfinex","SOLUSD",1763594159857,4.88734922,136.93,136.87,2.44]
["bitfinex","SOLUSD",1763594160035,10.73784361,136.91,136.87,2.44]
["bitfinex","SOLUSD",1763594160236,10.73784361,136.9,136.87,2.44]
["bitfinex","SOLUSD",1763594160430,9.78882769,136.92,136.87,0.68]
["bitfinex","SOLUSD",1763594160830,10.73784361,136.9,136.87,0.68]
["bitfinex","SOLUSD",1763594161134,15.62519283,136.91,136.87,0.68]
["bitfinex","SOLUSD",1763594161343,4.88734922,136.93,136.89,10.73784361]
["bitfinex","SOLUSD",1763594161569,4.88734922,136.93,136.91,10.73784361]
["bitfinex","SOLUSD",1763594161777,10.73784361,136.92,136.83,80.22096]
["bitfinex","SOLUSD",1763594161948,10.73784361,136.9,136.86,2.44]
["bitfinex","SOLUSD",1763594162136,10.73784361,136.9,136.86,0.68]
["bitfinex","SOLUSD",1763594162343,10.73784361,136.89,136.87,0.68]
["bitfinex","SOLUSD",1763594162649,4.88734922,136.91,136.87,0.68]
["bitfinex","SOLUSD",1763594162961,10.73784361,136.88,136.82,2.44]
["bitfinex","SOLUSD",1763594163148,10.73784361,136.86,136.82,2.44]
["bitfinex","SOLUSD",1763594163352,10.73784361,136.86,136.83,0.68]
["bitfinex","SOLUSD",1763594163556,10.73784361,136.84,136.73,7.31353993]
["bitfinex","SOLUSD",1763594163745,10.73784361,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763594163944,10.73784361,136.8,136.77,0.68]
["bitfinex","SOLUSD",1763594164262,10.73784361,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763594164456,6.0920915,136.85,136.78,10.73784361]
["bitfinex","SOLUSD",1763594164457,23.00830922,136.83,136.78,10.73784361]
["bitfinex","SOLUSD",1763594164666,10.73784361,136.83,136.78,10.73784361]
["bitfinex","SOLUSD",1763594164846,33.76453011,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763594165050,4.90587874,136.82,136.79,0.68]
["bitfinex","SOLUSD",1763594165274,18.12096,136.83,136.79,11.41784361]
["bitfinex","SOLUSD",1763594165459,10.73784361,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763594165649,15.64397257,136.85,136.81,1.76]
["bitfinex","SOLUSD",1763594166139,15.64397257,136.85,136.82,0.68]
["bitfinex","SOLUSD",1763594166463,10.73784361,136.84,136.81,1.76]
["bitfinex","SOLUSD",1763594166664,10.73784361,136.84,136.81,2.44]
["bitfinex","SOLUSD",1763594166847,4.90612896,136.85,136.81,1.76]
["bitfinex","SOLUSD",1763594167047,10.73784361,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763594167244,10.73784361,136.82,136.79,0.68]
["bitfinex","SOLUSD",1763594167445,10.73784361,136.81,136.79,0.68]
["bitfinex","SOLUSD",1763594167646,10.73784361,136.81,136.78,1.76]
["bitfinex","SOLUSD",1763594167843,10.73784361,136.81,136.78,2.44]
["bitfinex","SOLUSD",1763594168049,10.73784361,136.81,136.78,1.76]
["bitfinex","SOLUSD",1763594168351,10.73784361,136.8,136.78,1.76]
["bitfinex","SOLUSD",1763594168548,10.73784361,136.8,136.76,0.68]
["bitfinex","SOLUSD",1763594168752,10.73784361,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763594169069,18.12096,136.81,136.77,10.73784361]
["bitfinex","SOLUSD",1763594169272,18.12096,136.81,136.76,11.41784361]
["bitfinex","SOLUSD",1763594169273,28.85880361,136.81,136.76,11.41784361]
["bitfinex","SOLUSD",1763594169454,28.85880361,136.81,136.76,0.68]
["bitfinex","SOLUSD",1763594169779,28.85880361,136.81,136.77,0.68]
["bitfinex","SOLUSD",1763594170156,10.73784361,136.79,136.75,2.44]
["bitfinex","SOLUSD",1763594170457,10.73784361,136.79,136.76,0.68]
["bitfinex","SOLUSD",1763594170664,15.64404627,136.8,136.76,0.68]
["bitfinex","SOLUSD",1763594170864,10.73784361,136.81,136.76,11.41784361]
["bitfinex","SOLUSD",1763594171069,4.90575497,136.84,136.79,10.73784361]
["bitfinex","SOLUSD",1763594171256,6.0920915,136.87,136.79,10.73784361]
["bitfinex","SOLUSD",1763594171257,10.73784361,136.85,136.8,10.73784361]
["bitfinex","SOLUSD",1763594171570,10.73784361,136.83,136.79,2.44]
["bitfinex","SOLUSD",1763594172069,10.73784361,136.83,136.8,0.68]
["bitfinex","SOLUSD",1763594172267,33.76385232,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763594172464,28.85880361,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763594172852,1.76,136.88,136.81,10.73784361]
["bitfinex","SOLUSD",1763594173054,1.76,136.88,136.8,0.68]
["bitfinex","SOLUSD",1763594173055,10.73784361,136.85,136.8,0.68]
["bitfinex","SOLUSD",1763594173249,10.73784361,136.83,136.79,1.76]
["bitfinex","SOLUSD",1763594173669,10.73784361,136.83,136.8,0.68]
["bitfinex","SOLUSD",1763594174052,10.73784361,136.82,136.8,0.68]
["bitfinex","SOLUSD",1763594174258,28.85880361,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763594174458,18.12096,136.86,136.8,11.41784361]
["bitfinex","SOLUSD",1763594174681,28.85880361,136.86,136.8,11.41784361]
["bitfinex","SOLUSD",1763594174863,10.73784361,136.85,136.8,10.73784361]
["bitfinex","SOLUSD",1763594175056,10.73784361,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763594175256,10.73784361,136.86,136.81,0.68]
["bitfinex","SOLUSD",1763594175458,10.73784361,136.87,136.81,11.41784361]
["bitfinex","SOLUSD",1763594175657,10.73784361,136.87,136.82,10.73784361]
["bitfinex","SOLUSD",1763594175969,10.73784361,136.88,136.83,12.49784361]
["bitfinex","SOLUSD",1763594176156,10.73784361,136.87,136.83,2.44]
["bitfinex","SOLUSD",1763594176354,10.73784361,136.87,136.84,0.68]
["bitfinex","SOLUSD",1763594176763,10.73784361,136.86,136.8,0.68]
["bitfinex","SOLUSD",1763594176978,10.73784361,136.86,136.81,1.76]
["bitfinex","SOLUSD",1763594177169,10.73784361,136.85,136.81,0.68]
["bitfinex","SOLUSD",1763594177366,10.73784361,136.83,136.78,2.44]
["bitfinex","SOLUSD",1763594177549,18.12096,136.85,136.78,13.17784361]
["bitfinex","SOLUSD",1763594177755,10.73784361,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763594178359,9.78882769,136.86,136.79,0.68]
["bitfinex","SOLUSD",1763594178573,18.12096,136.83,136.79,11.41784361]
["bitfinex","SOLUSD",1763594178774,18.12096,136.83,136.79,0.68]
["bitfinex","SOLUSD",1763594178959,18.12096,136.83,136.8,0.68]
["bitfinex","SOLUSD",1763594179850,10.73784361,136.84,136.8,0.68]
["bitfinex","SOLUSD",1763594180553,6.0920915,136.9,136.82,10.73784361]
["bitfinex","SOLUSD",1763594180877,18.12096,136.87,136.83,12.49784361]
["bitfinex","SOLUSD",1763594181250,6.0920915,136.94,136.86,10.73784361]
["bitfinex","SOLUSD",1763594181453,10.73784361,136.92,136.87,13.18784361]
["bitfinex","SOLUSD",1763594181670,10.73784361,136.93,136.88,11.42784361]
["bitfinex","SOLUSD",1763594181878,10.73784361,136.94,136.88,11.42784361]
["bitfinex","SOLUSD",1763594182180,10.73784361,136.94,136.89,11.42784361]
["bitfinex","SOLUSD",1763594182401,6.0920915,136.99,136.92,10.73784361]
["bitfinex","SOLUSD",1763594182560,10.73784361,136.97,136.93,1.76]
["bitfinex","SOLUSD",1763594182752,12.7523999,137.02,136.94,6.15441813]
["bitfinex","SOLUSD",1763594182753,9.90883157,137.02,136.94,6.15441813]
["bitfinex","SOLUSD",1763594182947,6.15441813,137.0,136.94,6.84441813]
["bitfinex","SOLUSD",1763594183258,6.15441813,137.01,136.95,6.84441813]
["bitfinex","SOLUSD",1763594183574,18.12096,136.99,136.96,0.69]
["bitfinex","SOLUSD",1763594183770,6.15441813,137.01,136.96,0.69]
["bitfinex","SOLUSD",1763594183978,24.27537813,137.01,136.96,6.84441813]
["bitfinex","SOLUSD",1763594184276,24.27537813,137.01,136.96,0.69]
["bitfinex","SOLUSD",1763594184469,0.1,136.98,136.97,0.69]
["bitfinex","SOLUSD",1763594186277,0.1,136.98,136.95,0.66]
["bitfinex","SOLUSD",1763594186464,0.1,136.98,136.95,6.15441813]
["bitfinex","SOLUSD",1763594186772,6.15441813,136.97,136.93,0.66]
["bitfinex","SOLUSD",1763594186977,6.15441813,136.97,136.87,18.12096]
["bitfinex","SOLUSD",1763594186978,6.15441813,136.97,136.94,0.66]
["bitfinex","SOLUSD",1763594187554,6.15441813,136.96,136.92,2.42]
["bitfinex","SOLUSD",1763594187974,6.15441813,136.96,136.92,0.66]
["bitfinex","SOLUSD",1763594188864,6.15441813,136.97,136.92,6.81441813]
["bitfinex","SOLUSD",1763594189273,18.12096,136.97,136.93,0.66]
["bitfinex","SOLUSD",1763594189469,6.25441813,136.98,136.93,0.66]
["bitfinex","SOLUSD",1763594190078,0.1,136.98,136.93,0.66]
["bitfinex","SOLUSD",1763594190258,6.25441813,136.98,136.93,6.81441813]
["bitfinex","SOLUSD",1763594190460,0.1,136.98,136.94,6.15441813]
["bitfinex","SOLUSD",1763594190666,0.1,136.98,136.95,6.81441813]
["bitfinex","SOLUSD",1763594191082,0.1,136.98,136.96,0.66]
["bitfinex","SOLUSD",1763594191865,0.1,136.98,136.96,8.57441813]
["bitfinex","SOLUSD",1763594192086,0.1,136.98,136.96,2.42]
["bitfinex","SOLUSD",1763594192381,0.1,136.98,136.97,0.66]
["bitfinex","SOLUSD",1763594193290,6.15441813,137.05,136.97,6.81441813]
["bitfinex","SOLUSD",1763594193590,6.15441813,137.05,137.0,6.15441813]
["bitfinex","SOLUSD",1763594193788,18.12096,137.05,137.0,7.91441813]
["bitfinex","SOLUSD",1763594193987,0.1,137.07,137.03,6.15441813]
["bitfinex","SOLUSD",1763594194173,0.1,137.07,137.04,0.66]
["bitfinex","SOLUSD",1763594194887,6.15441813,137.06,137.01,2.42]
["bitfinex","SOLUSD",1763594195413,6.15441813,137.06,137.02,0.66]
["bitfinex","SOLUSD",1763594195588,6.15441813,137.05,137.01,1.76]
["bitfinex","SOLUSD",1763594195769,6.15441813,137.04,137.0,2.42]
["bitfinex","SOLUSD",1763594196164,6.15441813,137.04,137.01,0.66]
["bitfinex","SOLUSD",1763594196472,6.15441813,137.04,137.0,2.42]
["bitfinex","SOLUSD",1763594196771,6.15441813,137.01,136.97,2.42]
["bitfinex","SOLUSD",1763594196976,18.22096,137.04,136.98,6.15441813]
["bitfinex","SOLUSD",1763594196977,6.15441813,137.03,136.98,6.15441813]
["bitfinex","SOLUSD",1763594197200,6.15441813,137.03,136.98,6.81441813]
["bitfinex","SOLUSD",1763594197374,6.15441813,137.03,136.99,0.66]
["bitfinex","SOLUSD",1763594197769,6.15441813,137.02,136.97,7.91441813]
["bitfinex","SOLUSD",1763594197976,6.15441813,137.02,136.97,2.42]
["bitfinex","SOLUSD",1763594198198,6.15441813,137.01,136.97,2.42]
["bitfinex","SOLUSD",1763594198505,6.15441813,136.99,136.94,0.66]
["bitfinex","SOLUSD",1763594198667,1.86,137.03,136.91,8.57441813]
["bitfinex","SOLUSD",1763594198668,6.15441813,136.97,136.91,8.57441813]
["bitfinex","SOLUSD",1763594198869,18.22096,137.0,136.91,2.42]
["bitfinex","SOLUSD",1763594198870,6.15441813,136.95,136.91,2.42]
["bitfinex","SOLUSD",1763594199201,6.15441813,136.94,136.91,2.42]
["bitfinex","SOLUSD",1763594199706,6.15441813,136.92,136.86,6.81441813]
["bitfinex","SOLUSD",1763594199871,6.15441813,136.91,136.86,6.81441813]
["bitfinex","SOLUSD",1763594200076,6.15441813,136.91,136.87,0.66]
["bitfinex","SOLUSD",1763594200684,6.15441813,136.91,136.86,1.76]
["bitfinex","SOLUSD",1763594200685,6.15441813,136.92,136.88,0.66]
["bitfinex","SOLUSD",1763594200881,6.15441813,136.91,136.88,0.66]
["bitfinex","SOLUSD",1763594201089,18.12096,136.94,136.86,1.76]
["bitfinex","SOLUSD",1763594201090,6.15441813,136.89,136.86,1.76]
["bitfinex","SOLUSD",1763594201495,6.15441813,136.89,136.86,2.42]
["bitfinex","SOLUSD",1763594201693,0.1,136.93,136.86,2.42]
["bitfinex","SOLUSD",1763594201694,6.15441813,136.9,136.86,2.42]
["bitfinex","SOLUSD",1763594202302,6.15441813,136.91,136.87,0.66]
["bitfinex","SOLUSD",1763594203084,0.1,136.96,136.88,6.15441813]
["bitfinex","SOLUSD",1763594203288,0.1,136.96,136.89,0.66]
["bitfinex","SOLUSD",1763594203289,24.27537813,136.94,136.89,0.66]
["bitfinex","SOLUSD",1763594204215,16.68096,136.94,136.93,6.15441813]
["bitfinex","SOLUSD",1763594204508,0.71,136.97,136.92,1.76]
["bitfinex","SOLUSD",1763594204985,0.71,136.97,136.92,8.57441813]
["bitfinex","SOLUSD",1763594205184,0.71,136.97,136.92,2.42]
["bitfinex","SOLUSD",1763594205389,0.71,136.97,136.89,25.42602706]
["bitfinex","SOLUSD",1763594205390,6.15441813,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763594205687,6.15441813,136.94,136.89,8.57441813]
["bitfinex","SOLUSD",1763594205886,6.15441813,136.94,136.89,2.42]
["bitfinex","SOLUSD",1763594206109,6.86441813,136.94,136.9,0.66]
["bitfinex","SOLUSD",1763594206803,18.12096,136.97,136.91,0.66]
["bitfinex","SOLUSD",1763594206987,6.15441813,136.96,136.91,0.66]
["bitfinex","SOLUSD",1763594207394,6.86441813,136.95,136.89,8.57441813]
["bitfinex","SOLUSD",1763594207711,6.15441813,136.94,136.89,8.57441813]
["bitfinex","SOLUSD",1763594207940,9.78882769,136.98,136.92,6.15441813]
["bitfinex","SOLUSD",1763594208087,0.71,137.02,136.96,6.15441813]
["bitfinex","SOLUSD",1763594208288,6.15441813,136.99,136.96,1.76]
["bitfinex","SOLUSD",1763594208599,6.15441813,137.01,136.96,1.76]
["bitfinex","SOLUSD",1763594208908,6.86441813,137.02,136.96,8.57441813]
["bitfinex","SOLUSD",1763594209511,6.15441813,136.99,136.96,1.76]
["bitfinex","SOLUSD",1763594209684,6.15441813,137.0,136.96,1.76]
["bitfinex","SOLUSD",1763594210088,0.68,137.0,136.96,1.76]
["bitfinex","SOLUSD",1763594211611,6.83441813,137.0,136.96,1.76]
["bitfinex","SOLUSD",1763594212113,0.68,136.99,136.95,1.76]
["bitfinex","SOLUSD",1763594212497,6.83441813,136.99,136.95,1.76]
["bitfinex","SOLUSD",1763594212702,18.12096,137.01,136.96,0.68]
["bitfinex","SOLUSD",1763594212703,24.27537813,137.01,136.96,0.68]
["bitfinex","SOLUSD",1763594213320,6.15441813,137.01,136.96,0.68]
["bitfinex","SOLUSD",1763594213501,18.12096,137.04,136.97,6.15441813]
["bitfinex","SOLUSD",1763594213687,0.78,137.07,137.0,6.15441813]
["bitfinex","SOLUSD",1763594213895,6.15441813,137.05,137.0,6.15441813]
["bitfinex","SOLUSD",1763594214227,6.15441813,137.05,137.0,6.83441813]
["bitfinex","SOLUSD",1763594214411,6.15441813,137.05,136.99,1.76]
["bitfinex","SOLUSD",1763594214640,6.15441813,137.04,136.99,2.44]
["bitfinex","SOLUSD",1763594214823,6.15441813,137.04,136.99,8.59441813]
["bitfinex","SOLUSD",1763594215150,6.83441813,137.03,136.96,6.83441813]
["bitfinex","SOLUSD",1763594215328,0.68,137.03,136.97,1.76]
["bitfinex","SOLUSD",1763594215664,6.83441813,137.03,136.97,2.44]
["bitfinex","SOLUSD",1763594215815,10.46882769,137.05,136.98,0.68]
["bitfinex","SOLUSD",1763594216157,6.15441813,137.03,136.98,6.83441813]
["bitfinex","SOLUSD",1763594216514,6.83441813,137.03,136.98,6.83441813]
["bitfinex","SOLUSD",1763594216821,6.15441813,137.03,136.98,0.68]
["bitfinex","SOLUSD",1763594217011,6.83441813,137.03,136.98,0.68]
["bitfinex","SOLUSD",1763594217214,6.15441813,137.04,136.98,6.83441813]
["bitfinex","SOLUSD",1763594217431,0.68,137.05,136.98,6.83441813]
["bitfinex","SOLUSD",1763594217432,6.15441813,137.03,136.98,6.83441813]
["bitfinex","SOLUSD",1763594217748,6.15441813,137.01,136.97,2.44]
["bitfinex","SOLUSD",1763594217912,6.15441813,137.03,136.97,8.59441813]
["bitfinex","SOLUSD",1763594218107,6.15441813,137.02,136.97,2.44]
["bitfinex","SOLUSD",1763594218334,6.15441813,137.02,136.97,8.59441813]
["bitfinex","SOLUSD",1763594218537,6.15441813,137.02,136.98,0.68]
["bitfinex","SOLUSD",1763594219637,6.15441813,137.01,136.97,1.76]
["bitfinex","SOLUSD",1763594220114,6.15441813,137.01,136.95,24.95537813]
["bitfinex","SOLUSD",1763594220314,0.68,137.0,136.92,6.83441813]
["bitfinex","SOLUSD",1763594220514,6.15441813,136.99,136.93,8.59441813]
["bitfinex","SOLUSD",1763594220919,6.15441813,136.99,136.94,0.68]
["bitfinex","SOLUSD",1763594221126,6.15441813,136.98,136.94,0.68]
["bitfinex","SOLUSD",1763594221352,0.68,136.98,136.93,1.76]
["bitfinex","SOLUSD",1763594221650,6.15441813,136.95,136.93,1.76]
["bitfinex","SOLUSD",1763594221827,6.83441813,136.95,136.93,1.76]
["bitfinex","SOLUSD",1763594222028,6.83441813,136.94,136.87,0.68]
["bitfinex","SOLUSD",1763594222225,6.15441813,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594222439,18.80096,136.97,136.9,6.15441813]
["bitfinex","SOLUSD",1763594222738,6.15441813,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763594223147,6.15441813,136.94,136.89,0.68]
["bitfinex","SOLUSD",1763594223317,0.68,136.95,136.89,6.83441813]
["bitfinex","SOLUSD",1763594223513,6.15441813,136.94,136.89,6.83441813]
["bitfinex","SOLUSD",1763594223740,6.15441813,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763594224247,6.83441813,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763594224626,6.15441813,136.94,136.91,0.68]
["bitfinex","SOLUSD",1763594224954,6.15441813,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763594225250,4.89220748,136.96,136.91,0.68]
["bitfinex","SOLUSD",1763594225430,6.15441813,136.97,136.91,6.83441813]
["bitfinex","SOLUSD",1763594225636,6.15441813,136.98,136.92,6.15441813]
["bitfinex","SOLUSD",1763594225820,6.15441813,136.98,136.92,6.83441813]
["bitfinex","SOLUSD",1763594226024,6.15441813,136.98,136.93,0.68]
["bitfinex","SOLUSD",1763594226228,6.83441813,136.99,136.94,1.76]
["bitfinex","SOLUSD",1763594226462,6.15441813,136.98,136.94,1.76]
["bitfinex","SOLUSD",1763594226818,6.15441813,136.96,136.92,0.68]
["bitfinex","SOLUSD",1763594227023,6.15441813,136.96,136.92,2.44]
["bitfinex","SOLUSD",1763594227225,6.83441813,136.95,136.92,1.76]
["bitfinex","SOLUSD",1763594227452,6.83441813,136.95,136.9,0.68]
["bitfinex","SOLUSD",1763594227648,6.15441813,136.93,136.9,2.44]
["bitfinex","SOLUSD",1763594227833,6.15441813,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763594228233,6.15441813,136.95,136.91,0.68]
["bitfinex","SOLUSD",1763594228543,5.57175405,136.98,136.91,0.68]
["bitfinex","SOLUSD",1763594228723,6.15441813,136.96,136.91,6.83441813]
["bitfinex","SOLUSD",1763594228924,6.15441813,136.97,136.91,6.83441813]
["bitfinex","SOLUSD",1763594229125,6.15441813,136.97,136.92,0.68]
["bitfinex","SOLUSD",1763594229440,0.68,137.01,136.93,6.15441813]
["bitfinex","SOLUSD",1763594229643,6.15441813,136.99,136.94,7.91441813]
["bitfinex","SOLUSD",1763594229961,6.15441813,136.98,136.94,1.76]
["bitfinex","SOLUSD",1763594230331,6.83441813,136.98,136.94,1.76]
["bitfinex","SOLUSD",1763594230666,0.68,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763594230832,6.83441813,137.0,136.95,0.68]
["bitfinex","SOLUSD",1763594231335,6.83441813,136.99,136.94,1.76]
["bitfinex","SOLUSD",1763594231750,6.83441813,136.99,136.94,2.44]
["bitfinex","SOLUSD",1763594232639,6.83441813,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763594233027,6.83441813,136.99,136.94,1.76]
["bitfinex","SOLUSD",1763594233337,6.83441813,136.99,136.94,2.44]
["bitfinex","SOLUSD",1763594234154,0.68,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763594235260,0.68,136.99,136.94,7.91441813]
["bitfinex","SOLUSD",1763594235466,6.83441813,136.99,136.94,2.44]
["bitfinex","SOLUSD",1763594238562,0.68,136.99,136.95,0.68]
["bitfinex","SOLUSD",1763594238767,0.68,136.99,136.94,7.91441813]
["bitfinex","SOLUSD",1763594238768,6.83441813,136.98,136.94,1.76]
["bitfinex","SOLUSD",1763594238966,0.68,137.01,136.94,2.44]
["bitfinex","SOLUSD",1763594239147,6.15441813,136.99,136.94,2.44]
["bitfinex","SOLUSD",1763594239645,6.83441813,136.99,136.94,2.44]
["bitfinex","SOLUSD",1763594239962,4.89467125,137.02,136.95,0.7]
["bitfinex","SOLUSD",1763594240165,6.15441813,137.0,136.95,0.7]
["bitfinex","SOLUSD",1763594241068,6.82441813,136.99,136.94,1.76]
["bitfinex","SOLUSD",1763594241246,6.82441813,136.99,136.94,2.46]
["bitfinex","SOLUSD",1763594242055,0.67,137.01,136.95,0.7]
["bitfinex","SOLUSD",1763594242244,0.67,137.0,136.95,0.7]
["bitfinex","SOLUSD",1763594242445,6.82441813,137.0,136.95,0.7]
["bitfinex","SOLUSD",1763594242753,0.67,137.0,136.95,0.7]
["bitfinex","SOLUSD",1763594242978,0.67,137.0,136.95,11.41219482]
["bitfinex","SOLUSD",1763594243473,0.67,137.0,136.96,0.7]
["bitfinex","SOLUSD",1763594243648,11.54882769,137.05,136.96,0.7]
["bitfinex","SOLUSD",1763594243649,18.79096,137.02,136.96,0.7]
["bitfinex","SOLUSD",1763594243846,0.67,137.02,136.96,0.7]
["bitfinex","SOLUSD",1763594244175,22.81407196,137.1,137.01,28.83315482]
["bitfinex","SOLUSD",1763594244176,5.00112873,137.07,137.01,28.83315482]
["bitfinex","SOLUSD",1763594244381,0.77,137.07,137.02,1.76]
["bitfinex","SOLUSD",1763594244681,10.71219482,137.03,137.01,1.76]
["bitfinex","SOLUSD",1763594244972,10.71219482,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594245182,10.71219482,137.01,136.95,0.7]
["bitfinex","SOLUSD",1763594245395,0.67,137.02,136.97,1.76]
["bitfinex","SOLUSD",1763594245553,0.67,137.04,136.97,12.47219482]
["bitfinex","SOLUSD",1763594245756,10.71219482,137.02,136.97,13.17219482]
["bitfinex","SOLUSD",1763594245981,10.71219482,137.02,136.97,2.46]
["bitfinex","SOLUSD",1763594246277,10.71219482,137.0,136.97,1.76]
["bitfinex","SOLUSD",1763594246572,10.71219482,136.99,136.97,1.76]
["bitfinex","SOLUSD",1763594247273,11.41219482,136.99,136.97,1.76]
["bitfinex","SOLUSD",1763594247482,11.41219482,136.98,136.95,1.76]
["bitfinex","SOLUSD",1763594247808,29.53315482,137.0,136.95,2.43]
["bitfinex","SOLUSD",1763594247960,10.71219482,136.99,136.95,1.76]
["bitfinex","SOLUSD",1763594248272,11.41219482,137.0,136.95,2.43]
["bitfinex","SOLUSD",1763594248484,11.41219482,137.0,136.95,13.14219482]
["bitfinex","SOLUSD",1763594249052,0.7,137.0,136.96,0.67]
["bitfinex","SOLUSD",1763594249290,0.7,137.0,136.96,11.38219482]
["bitfinex","SOLUSD",1763594249470,4.90781608,137.01,136.96,11.38219482]
["bitfinex","SOLUSD",1763594249661,4.90781608,137.01,136.97,0.67]
["bitfinex","SOLUSD",1763594249881,4.90781608,137.01,136.97,2.43]
["bitfinex","SOLUSD",1763594249882,11.41219482,137.01,136.97,2.43]
["bitfinex","SOLUSD",1763594250062,11.41219482,137.01,136.97,1.76]
["bitfinex","SOLUSD",1763594250387,11.41219482,137.03,136.98,0.67]
["bitfinex","SOLUSD",1763594250588,4.90836636,137.05,137.0,10.71219482]
["bitfinex","SOLUSD",1763594250883,0.7,137.04,137.01,1.76]
["bitfinex","SOLUSD",1763594251084,10.71219482,137.05,137.01,1.76]
["bitfinex","SOLUSD",1763594251290,11.41219482,137.05,137.01,2.43]
["bitfinex","SOLUSD",1763594251589,10.71219482,137.05,137.01,2.43]
["bitfinex","SOLUSD",1763594251788,5.00836636,137.07,137.03,10.71219482]
["bitfinex","SOLUSD",1763594251987,5.00836636,137.07,137.02,0.67]
["bitfinex","SOLUSD",1763594251988,0.1,137.07,137.02,11.38219482]
["bitfinex","SOLUSD",1763594252200,0.1,137.07,137.04,10.71219482]
["bitfinex","SOLUSD",1763594252365,0.1,137.07,137.05,12.47219482]
["bitfinex","SOLUSD",1763594252686,0.1,137.07,137.06,10.71219482]
["bitfinex","SOLUSD",1763594252997,0.1,137.07,137.06,11.38219482]
["bitfinex","SOLUSD",1763594254393,0.1,137.07,137.06,18.67826953]
["bitfinex","SOLUSD",1763594254718,0.1,137.07,137.06,11.38219482]
["bitfinex","SOLUSD",1763594257500,0.1,137.07,137.06,0.67]
["bitfinex","SOLUSD",1763594257865,0.1,137.07,137.06,13.14219482]
["bitfinex","SOLUSD",1763594258793,0.1,137.07,137.06,20.43826953]
["bitfinex","SOLUSD",1763594259582,0.1,137.07,137.06,30.22709722]
["bitfinex","SOLUSD",1763594259806,0.1,137.07,137.06,48.34805722]
["bitfinex","SOLUSD",1763594261011,0.1,137.07,137.06,31.26315482]
["bitfinex","SOLUSD",1763594261183,0.1,137.07,137.06,12.47219482]
["bitfinex","SOLUSD",1763594261387,0.1,137.07,137.06,1.76]
["bitfinex","SOLUSD",1763594262088,0.1,137.07,137.06,12.47219482]
["bitfinex","SOLUSD",1763594262295,0.1,137.07,137.06,13.14219482]
["bitfinex","SOLUSD",1763594265799,0.1,137.07,137.06,20.43826953]
["bitfinex","SOLUSD",1763594267011,0.1,137.07,137.06,31.26315482]
["bitfinex","SOLUSD",1763594267888,0.1,137.07,137.06,38.55922953]
["bitfinex","SOLUSD",1763594269684,0.1,137.07,137.06,48.34805722]
["bitfinex","SOLUSD",1763594273626,0.1,137.07,137.06,37.6358624]
["bitfinex","SOLUSD",1763594273795,0.1,137.07,137.06,48.34805722]
["bitfinex","SOLUSD",1763594276201,0.1,137.07,137.06,35.2058624]
["bitfinex","SOLUSD",1763594276402,0.1,137.07,137.06,22.95102251]
["bitfinex","SOLUSD",1763594276704,0.1,137.07,137.06,30.24709722]
["bitfinex","SOLUSD",1763594277313,0.1,137.07,137.06,12.47219482]
["bitfinex","SOLUSD",1763594277624,0.1,137.07,137.06,13.16219482]
["bitfinex","SOLUSD",1763594278932,0.1,137.07,137.06,2.45]
["bitfinex","SOLUSD",1763594279098,0.1,137.07,137.06,13.16219482]
["bitfinex","SOLUSD",1763594279298,0.1,137.07,137.06,9.74607471]
["bitfinex","SOLUSD",1763594279627,0.1,137.07,137.06,20.45826953]
["bitfinex","SOLUSD",1763594280109,0.1,137.07,137.06,13.16219482]
["bitfinex","SOLUSD",1763594280309,0.1,137.07,137.06,20.45826953]
["bitfinex","SOLUSD",1763594280530,0.1,137.07,137.06,13.16219482]
["bitfinex","SOLUSD",1763594280720,0.1,137.07,137.06,20.45826953]
["bitfinex","SOLUSD",1763594280919,0.1,137.07,137.06,12.47219482]
["bitfinex","SOLUSD",1763594281121,0.1,137.07,137.06,13.16219482]
["bitfinex","SOLUSD",1763594281426,0.1,137.07,137.06,20.45826953]
["bitfinex","SOLUSD",1763594282097,0.1,137.13,137.06,93.07670469]
["bitfinex","SOLUSD",1763594282306,0.1,137.13,137.12,10.71219482]
["bitfinex","SOLUSD",1763594282497,0.1,137.13,137.12,12.47219482]
["bitfinex","SOLUSD",1763594283243,0.82,137.13,137.07,62.1]
["bitfinex","SOLUSD",1763594283551,10.71219482,137.11,137.08,1.76]
["bitfinex","SOLUSD",1763594283902,11.43219482,137.1,137.08,1.76]
["bitfinex","SOLUSD",1763594284144,0.72,137.12,137.09,12.47219482]
["bitfinex","SOLUSD",1763594284507,0.1,137.13,137.11,10.71219482]
["bitfinex","SOLUSD",1763594284707,0.82,137.13,137.12,1.76]
["bitfinex","SOLUSD",1763594286913,0.82,137.13,137.02,36.4910232]
["bitfinex","SOLUSD",1763594286914,11.53219482,137.13,137.1,1.76]
["bitfinex","SOLUSD",1763594287114,10.71219482,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594287431,11.43219482,137.12,137.1,1.76]
["bitfinex","SOLUSD",1763594287925,0.72,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594288911,11.43219482,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594289229,0.72,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594289642,11.43219482,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594290417,0.72,137.11,137.1,1.76]
["bitfinex","SOLUSD",1763594291216,0.1,137.13,137.1,12.47219482]
["bitfinex","SOLUSD",1763594291528,0.82,137.13,137.1,12.47219482]
["bitfinex","SOLUSD",1763594292337,0.82,137.13,137.1,1.76]
["bitfinex","SOLUSD",1763594292917,11.53219482,137.13,137.1,1.76]
["bitfinex","SOLUSD",1763594293418,0.72,137.12,137.1,1.76]
["bitfinex","SOLUSD",1763594295248,0.1,137.13,137.1,1.76]
["bitfinex","SOLUSD",1763594295556,0.72,137.12,137.1,1.76]
["bitfinex","SOLUSD",1763594296641,0.72,137.12,137.08,10.71219482]
["bitfinex","SOLUSD",1763594296818,0.72,137.12,137.09,1.76]
["bitfinex","SOLUSD",1763594297447,0.72,137.12,137.09,12.47219482]
["bitfinex","SOLUSD",1763594297841,0.72,137.12,137.09,1.76]
["bitfinex","SOLUSD",1763594298048,0.72,137.12,137.07,0.69]
["bitfinex","SOLUSD",1763594298240,0.72,137.12,137.08,13.16219482]
["bitfinex","SOLUSD",1763594298744,0.72,137.12,137.08,1.76]
["bitfinex","SOLUSD",1763594298952,11.43219482,137.12,137.08,1.76]
["bitfinex","SOLUSD",1763594299136,0.72,137.11,137.07,10.71219482]
["bitfinex","SOLUSD",1763594299460,10.71219482,137.1,137.08,1.76]
["bitfinex","SOLUSD",1763594299655,0.72,137.09,137.05,10.71219482]
["bitfinex","SOLUSD",1763594299949,0.72,137.09,137.06,1.76]
["bitfinex","SOLUSD",1763594300528,0.72,137.09,137.06,12.47219482]
["bitfinex","SOLUSD",1763594301431,15.60364353,137.12,137.06,1.76]
["bitfinex","SOLUSD",1763594301642,0.68,137.11,137.06,1.76]
["bitfinex","SOLUSD",1763594301941,0.68,137.11,137.07,10.71219482]
["bitfinex","SOLUSD",1763594302352,0.68,137.11,137.07,11.43219482]
["bitfinex","SOLUSD",1763594302645,0.68,137.11,137.08,10.71219482]
["bitfinex","SOLUSD",1763594302949,0.68,137.11,137.09,1.76]
["bitfinex","SOLUSD",1763594304751,10.71219482,137.1,137.05,10.71219482]
["bitfinex","SOLUSD",1763594304952,6.14479071,137.1,137.06,1.76]
["bitfinex","SOLUSD",1763594305126,0.68,137.09,137.06,1.76]
["bitfinex","SOLUSD",1763594305929,0.7,137.11,137.07,6.14479071]
["bitfinex","SOLUSD",1763594306230,6.14479071,137.1,137.04,6.14479071]
["bitfinex","SOLUSD",1763594306454,11.03623942,137.1,137.05,1.76]
["bitfinex","SOLUSD",1763594306630,0.7,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763594307239,0.7,137.09,137.05,7.90479071]
["bitfinex","SOLUSD",1763594307452,4.89144871,137.11,137.06,6.82479071]
["bitfinex","SOLUSD",1763594307632,0.7,137.1,137.06,6.82479071]
["bitfinex","SOLUSD",1763594307826,6.14479071,137.12,137.07,6.14479071]
["bitfinex","SOLUSD",1763594308042,0.7,137.12,137.08,7.90479071]
["bitfinex","SOLUSD",1763594308242,4.99144871,137.13,137.09,6.14479071]
["bitfinex","SOLUSD",1763594308549,0.7,137.12,137.09,6.14479071]
["bitfinex","SOLUSD",1763594308750,0.8,137.13,137.09,6.82479071]
["bitfinex","SOLUSD",1763594308940,0.8,137.13,137.1,6.14479071]
["bitfinex","SOLUSD",1763594309135,0.8,137.13,137.11,1.76]
["bitfinex","SOLUSD",1763594309339,6.94479071,137.13,137.11,1.76]
["bitfinex","SOLUSD",1763594309839,0.7,137.12,137.11,1.76]
["bitfinex","SOLUSD",1763594311054,0.7,137.12,137.08,6.14479071]
["bitfinex","SOLUSD",1763594311253,0.7,137.12,137.09,1.76]
["bitfinex","SOLUSD",1763594313151,6.84479071,137.12,137.06,6.14479071]
["bitfinex","SOLUSD",1763594313353,6.14479071,137.1,137.05,6.14479071]
["bitfinex","SOLUSD",1763594313549,6.14479071,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763594313754,0.7,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763594317766,2.5806072,137.08,137.01,62.1]
["bitfinex","SOLUSD",1763594318078,2.5806072,137.05,137.02,1.76]
["bitfinex","SOLUSD",1763594318442,0.7,137.05,137.02,1.76]
["bitfinex","SOLUSD",1763594320163,2.5806072,137.04,136.99,2.5806072]
["bitfinex","SOLUSD",1763594320367,18.12096,137.06,136.98,0.68]
["bitfinex","SOLUSD",1763594320368,3.2806072,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594320582,0.7,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594321364,3.2806072,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594322450,3.2806072,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594322648,18.12096,137.06,137.0,1.76]
["bitfinex","SOLUSD",1763594322852,8.06791809,137.11,137.02,2.5806072]
["bitfinex","SOLUSD",1763594322853,3.2806072,137.07,137.02,2.5806072]
["bitfinex","SOLUSD",1763594323051,2.5806072,137.06,137.01,3.2606072]
["bitfinex","SOLUSD",1763594323273,2.5806072,137.05,137.0,4.3406072]
["bitfinex","SOLUSD",1763594323447,3.2806072,137.05,137.0,1.76]
["bitfinex","SOLUSD",1763594323648,0.7,137.04,137.0,2.44]
["bitfinex","SOLUSD",1763594324069,3.2806072,137.04,137.0,1.76]
["bitfinex","SOLUSD",1763594324272,3.2806072,137.04,137.0,2.44]
["bitfinex","SOLUSD",1763594324457,0.7,137.04,137.01,0.68]
["bitfinex","SOLUSD",1763594324655,0.7,137.04,137.0,4.3406072]
["bitfinex","SOLUSD",1763594324956,0.7,137.04,137.0,8.58901009]
["bitfinex","SOLUSD",1763594325274,0.7,137.09,137.03,6.14901009]
["bitfinex","SOLUSD",1763594325477,6.84901009,137.08,137.04,1.76]
["bitfinex","SOLUSD",1763594325671,0.7,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594326172,6.84901009,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594326764,0.7,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594326967,6.84901009,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594327770,0.7,137.06,137.04,1.76]
["bitfinex","SOLUSD",1763594327979,6.14901009,137.05,137.0,0.68]
["bitfinex","SOLUSD",1763594328156,6.14901009,137.04,137.01,1.76]
["bitfinex","SOLUSD",1763594328358,6.14901009,137.03,137.01,1.76]
["bitfinex","SOLUSD",1763594328556,6.84901009,137.03,137.01,1.76]
["bitfinex","SOLUSD",1763594328786,6.14901009,137.04,137.01,1.76]
["bitfinex","SOLUSD",1763594329287,0.7,137.07,137.02,0.68]
["bitfinex","SOLUSD",1763594329465,6.14901009,137.05,137.01,1.76]
["bitfinex","SOLUSD",1763594329656,0.7,137.07,137.02,6.82901009]
["bitfinex","SOLUSD",1763594329858,6.14901009,137.08,137.03,6.14901009]
["bitfinex","SOLUSD",1763594330062,6.80901009,137.08,137.03,6.84901009]
["bitfinex","SOLUSD",1763594330361,0.66,137.12,137.06,6.14901009]
["bitfinex","SOLUSD",1763594330569,6.14901009,137.11,137.07,1.76]
["bitfinex","SOLUSD",1763594330769,6.80901009,137.12,137.07,8.60901009]
["bitfinex","SOLUSD",1763594331155,6.80901009,137.11,137.07,2.46]
["bitfinex","SOLUSD",1763594331862,0.66,137.11,137.07,8.60901009]
["bitfinex","SOLUSD",1763594332578,0.1,137.13,137.08,0.7]
["bitfinex","SOLUSD",1763594332881,6.90901009,137.13,137.08,0.7]
["bitfinex","SOLUSD",1763594333062,6.14901009,137.12,137.08,0.7]
["bitfinex","SOLUSD",1763594333869,6.14901009,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763594334282,6.14901009,137.1,137.07,1.76]
["bitfinex","SOLUSD",1763594334473,6.14901009,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763594335179,0.66,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763594335382,6.80901009,137.09,137.07,1.76]
["bitfinex","SOLUSD",1763594335593,6.14901009,137.08,137.07,1.76]
["bitfinex","SOLUSD",1763594335793,6.80901009,137.08,137.05,62.1]
["bitfinex","SOLUSD",1763594335963,6.80901009,137.07,137.05,63.86]
["bitfinex","SOLUSD",1763594336565,6.14901009,137.08,137.05,63.86]
["bitfinex","SOLUSD",1763594336783,6.80901009,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763594337088,6.14901009,137.08,137.05,1.76]
["bitfinex","SOLUSD",1763594337264,6.14901009,137.09,137.06,0.7]
["bitfinex","SOLUSD",1763594337667,6.14901009,137.09,137.05,1.76]
["bitfinex","SOLUSD",1763594337911,6.80901009,137.09,137.05,2.46]
["bitfinex","SOLUSD",1763594338780,6.14901009,137.07,137.03,62.1]
["bitfinex","SOLUSD",1763594339088,6.14901009,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594339297,6.80901009,137.07,137.04,1.76]
["bitfinex","SOLUSD",1763594340291,0.66,137.06,137.01,6.84901009]
["bitfinex","SOLUSD",1763594340495,6.14901009,137.07,137.02,8.60901009]
["bitfinex","SOLUSD",1763594340703,6.14901009,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763594341596,6.80901009,137.07,137.03,0.7]
["bitfinex","SOLUSD",1763594341799,6.14901009,137.05,136.99,6.14901009]
["bitfinex","SOLUSD",1763594341994,6.14901009,137.02,136.98,0.7]
["bitfinex","SOLUSD",1763594342205,0.66,137.04,137.0,1.76]
["bitfinex","SOLUSD",1763594342504,6.14901009,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594342874,6.14901009,137.03,137.0,2.46]
["bitfinex","SOLUSD",1763594343178,0.66,137.06,137.01,0.7]
["bitfinex","SOLUSD",1763594343378,6.14901009,137.05,137.01,0.7]
["bitfinex","SOLUSD",1763594343799,4.90141513,137.07,136.96,18.12096]
["bitfinex","SOLUSD",1763594343800,6.80901009,137.04,136.96,18.12096]
["bitfinex","SOLUSD",1763594344001,6.14901009,137.02,136.97,0.7]
["bitfinex","SOLUSD",1763594344184,6.14901009,137.02,136.98,1.76]
["bitfinex","SOLUSD",1763594344386,6.14901009,137.02,136.99,0.7]
["bitfinex","SOLUSD",1763594344900,6.80901009,137.03,136.99,0.7]
["bitfinex","SOLUSD",1763594345107,6.14901009,137.04,136.99,6.84901009]
["bitfinex","SOLUSD",1763594345406,6.14901009,137.05,136.99,6.84901009]
["bitfinex","SOLUSD",1763594345632,6.14901009,137.05,137.0,6.84901009]
["bitfinex","SOLUSD",1763594345779,6.80901009,137.05,137.01,2.46]
["bitfinex","SOLUSD",1763594346503,6.14901009,137.06,137.02,0.7]
["bitfinex","SOLUSD",1763594346704,15.46762123,137.13,137.02,0.7]
["bitfinex","SOLUSD",1763594346705,4.90345931,137.1,137.04,6.14901009]
["bitfinex","SOLUSD",1763594347009,2.58086062,137.07,137.05,1.76]
["bitfinex","SOLUSD",1763594347199,2.58086062,137.06,137.05,1.76]
["bitfinex","SOLUSD",1763594347585,3.24086062,137.06,137.05,1.76]
["bitfinex","SOLUSD",1763594348183,3.24086062,137.06,137.02,1.76]
["bitfinex","SOLUSD",1763594348502,2.58086062,137.04,137.02,1.76]
["bitfinex","SOLUSD",1763594349001,3.24086062,137.04,137.02,1.76]
["bitfinex","SOLUSD",1763594350007,2.58086062,137.03,136.99,0.7]
["bitfinex","SOLUSD",1763594350183,2.58086062,137.01,137.0,1.76]
["bitfinex","SOLUSD",1763594350377,0.66,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594350611,5.56281289,137.05,137.0,2.46]
["bitfinex","SOLUSD",1763594350799,2.58086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594351304,3.24086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594351508,0.66,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594351886,3.24086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594352603,2.58086062,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594354396,3.24086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594355490,0.66,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594356789,3.24086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594358007,3.24086062,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594358190,0.66,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594358386,2.58086062,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594358584,3.24086062,137.01,137.0,1.76]
["bitfinex","SOLUSD",1763594359012,0.66,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594359198,0.66,137.03,137.0,2.46]
["bitfinex","SOLUSD",1763594359397,2.58086062,137.04,137.0,2.46]
["bitfinex","SOLUSD",1763594359601,3.24086062,137.04,137.0,2.46]
["bitfinex","SOLUSD",1763594361015,2.58086062,137.04,137.0,1.76]
["bitfinex","SOLUSD",1763594361317,3.27086062,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594361515,2.58086062,137.02,137.0,1.76]
["bitfinex","SOLUSD",1763594361724,2.58086062,137.01,136.97,0.66]
["bitfinex","SOLUSD",1763594361894,2.58086062,137.01,136.98,1.76]
["bitfinex","SOLUSD",1763594362416,3.27086062,137.02,136.98,2.42]
["bitfinex","SOLUSD",1763594362802,18.12096,137.05,136.98,1.76]
["bitfinex","SOLUSD",1763594362998,5.59281289,137.04,136.99,2.42]
["bitfinex","SOLUSD",1763594363203,0.69,137.03,136.99,2.42]
["bitfinex","SOLUSD",1763594363400,4.90281289,137.05,136.99,2.42]
["bitfinex","SOLUSD",1763594363607,2.58086062,137.04,137.0,0.66]
["bitfinex","SOLUSD",1763594363802,0.69,137.06,137.01,2.58086062]
["bitfinex","SOLUSD",1763594364101,3.27086062,137.06,137.01,2.58086062]
["bitfinex","SOLUSD",1763594364307,0.69,137.05,137.01,3.24086062]
["bitfinex","SOLUSD",1763594364918,0.69,137.05,137.02,0.66]
["bitfinex","SOLUSD",1763594365131,0.69,137.05,137.03,1.76]
["bitfinex","SOLUSD",1763594365432,4.72462981,137.05,137.03,1.76]
["bitfinex","SOLUSD",1763594366005,4.72462981,137.04,137.03,1.76]
["bitfinex","SOLUSD",1763594367110,4.03462981,137.04,137.03,1.76]
["bitfinex","SOLUSD",1763594367318,4.71462981,137.04,137.03,1.76]
["bitfinex","SOLUSD",1763594368123,4.71462981,137.04,137.0,0.71]
["bitfinex","SOLUSD",1763594368124,4.71462981,137.04,137.01,1.76]
["bitfinex","SOLUSD",1763594368334,4.03462981,137.02,137.01,1.76]
["bitfinex","SOLUSD",1763594368821,4.71462981,137.02,137.01,1.76]
["bitfinex","SOLUSD",1763594369615,4.71462981,137.02,136.98,1.76]
["bitfinex","SOLUSD",1763594369814,4.03462981,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763594370020,4.03462981,136.99,136.98,1.76]
["bitfinex","SOLUSD",1763594370618,4.03462981,137.01,136.98,1.76]
["bitfinex","SOLUSD",1763594370822,4.71462981,137.01,136.98,1.76]
["bitfinex","SOLUSD",1763594371020,4.03462981,137.01,136.99,0.71]
["bitfinex","SOLUSD",1763594371218,4.03462981,137.02,136.98,2.47]
["bitfinex","SOLUSD",1763594371419,4.71462981,137.01,136.98,1.76]
["bitfinex","SOLUSD",1763594371826,4.71462981,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763594372920,4.03462981,136.99,136.98,1.76]
["bitfinex","SOLUSD",1763594374019,4.71462981,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763594375649,26.87021962,136.99,136.93,0.2]
["bitfinex","SOLUSD",1763594375933,4.03462981,136.96,136.94,1.76]
["bitfinex","SOLUSD",1763594376234,4.03462981,136.95,136.93,1.96]
["bitfinex","SOLUSD",1763594376415,4.03462981,136.94,136.93,1.96]
["bitfinex","SOLUSD",1763594376933,0.68,136.96,136.93,1.96]
["bitfinex","SOLUSD",1763594377133,4.03462981,136.95,136.93,1.96]
["bitfinex","SOLUSD",1763594377643,4.71462981,136.94,136.93,1.96]
["bitfinex","SOLUSD",1763594378149,4.71462981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594379039,22.83558981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594381028,0.68,136.97,136.93,0.2]
["bitfinex","SOLUSD",1763594381215,9.78882769,136.98,136.93,0.2]
["bitfinex","SOLUSD",1763594381216,4.03462981,136.95,136.93,0.2]
["bitfinex","SOLUSD",1763594381624,4.71462981,136.95,136.93,0.2]
["bitfinex","SOLUSD",1763594382134,4.03462981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594382531,4.71462981,136.95,136.93,0.2]
["bitfinex","SOLUSD",1763594383039,4.03462981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594383235,4.71462981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594384930,4.03462981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594385115,14.5034575,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594385813,19.40110712,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594386010,14.5034575,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594386224,32.6244175,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594390053,22.15558981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594390220,22.82558981,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594390832,32.6144175,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594391040,18.12096,136.91,136.86,0.2]
["bitfinex","SOLUSD",1763594391326,4.03462981,136.88,136.86,0.92]
["bitfinex","SOLUSD",1763594391519,4.03462981,136.89,136.86,0.92]
["bitfinex","SOLUSD",1763594392040,18.12096,136.91,136.87,0.72]
["bitfinex","SOLUSD",1763594392242,4.03462981,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594392827,1.76,136.96,136.87,4.75462981]
["bitfinex","SOLUSD",1763594393026,4.03462981,136.91,136.86,66.33462981]
["bitfinex","SOLUSD",1763594393330,4.03462981,136.91,136.87,0.72]
["bitfinex","SOLUSD",1763594393537,4.03462981,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594393855,4.03462981,136.9,136.87,2.48]
["bitfinex","SOLUSD",1763594394350,4.70462981,136.9,136.87,2.48]
["bitfinex","SOLUSD",1763594394521,4.03462981,136.9,136.87,2.48]
["bitfinex","SOLUSD",1763594395162,4.03462981,136.89,136.87,2.48]
["bitfinex","SOLUSD",1763594395453,4.03462981,136.89,136.87,1.76]
["bitfinex","SOLUSD",1763594395619,4.03462981,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594395828,4.03462981,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594396129,4.70462981,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594398440,32.6144175,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594400451,22.15558981,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594400662,4.03462981,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594400831,0.67,136.92,136.86,0.92]
["bitfinex","SOLUSD",1763594401029,4.03462981,136.9,136.86,0.92]
["bitfinex","SOLUSD",1763594401336,4.03462981,136.88,136.86,0.92]
["bitfinex","SOLUSD",1763594401533,4.03462981,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594401853,4.03462981,136.88,136.87,0.72]
["bitfinex","SOLUSD",1763594402259,0.67,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594402561,4.03462981,136.88,136.87,0.72]
["bitfinex","SOLUSD",1763594402853,0.67,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594403054,28.57978769,136.92,136.87,0.72]
["bitfinex","SOLUSD",1763594403261,4.03462981,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594403954,4.03462981,136.89,136.87,0.72]
["bitfinex","SOLUSD",1763594405452,0.67,136.91,136.87,0.72]
["bitfinex","SOLUSD",1763594405652,18.12096,136.93,136.87,0.72]
["bitfinex","SOLUSD",1763594405854,18.12096,136.92,136.87,0.72]
["bitfinex","SOLUSD",1763594406365,4.03462981,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594406762,18.79096,136.92,136.87,0.72]
["bitfinex","SOLUSD",1763594406763,4.03462981,136.92,136.87,4.75462981]
["bitfinex","SOLUSD",1763594406945,4.03462981,136.95,136.89,4.03462981]
["bitfinex","SOLUSD",1763594407145,4.03462981,136.95,136.9,6.51462981]
["bitfinex","SOLUSD",1763594407562,4.03462981,136.95,136.91,0.72]
["bitfinex","SOLUSD",1763594407778,4.03462981,136.97,136.92,4.03462981]
["bitfinex","SOLUSD",1763594407979,4.03462981,136.98,136.93,4.03462981]
["bitfinex","SOLUSD",1763594408188,4.03462981,136.98,136.91,0.72]
["bitfinex","SOLUSD",1763594408467,4.03462981,136.96,136.91,4.75462981]
["bitfinex","SOLUSD",1763594408672,4.03462981,136.97,136.92,4.03462981]
["bitfinex","SOLUSD",1763594408845,10.71770226,136.97,136.92,11.43770226]
["bitfinex","SOLUSD",1763594409041,10.71770226,136.96,136.93,0.72]
["bitfinex","SOLUSD",1763594410053,3.81619397,137.03,136.93,0.72]
["bitfinex","SOLUSD",1763594410054,10.71770226,137.0,136.95,10.71770226]
["bitfinex","SOLUSD",1763594410262,10.71770226,137.0,136.96,1.76]
["bitfinex","SOLUSD",1763594410565,10.71770226,137.0,136.96,2.48]
["bitfinex","SOLUSD",1763594410864,10.71770226,136.99,136.96,2.48]
["bitfinex","SOLUSD",1763594411445,10.71770226,136.97,136.94,0.72]
["bitfinex","SOLUSD",1763594411642,10.71770226,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763594412073,10.71770226,136.97,136.95,2.48]
["bitfinex","SOLUSD",1763594412568,10.71770226,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763594413070,10.71770226,136.96,136.95,1.76]
["bitfinex","SOLUSD",1763594413283,10.71770226,136.96,136.9,0.72]
["bitfinex","SOLUSD",1763594413445,10.71770226,136.91,136.88,0.72]
["bitfinex","SOLUSD",1763594413648,10.71770226,136.91,136.88,2.48]
["bitfinex","SOLUSD",1763594413844,10.71770226,136.91,136.89,0.72]
["bitfinex","SOLUSD",1763594416374,10.71770226,136.9,136.88,1.76]
["bitfinex","SOLUSD",1763594416545,10.71770226,136.89,136.88,1.76]
["bitfinex","SOLUSD",1763594416743,10.71770226,136.9,136.88,2.48]
["bitfinex","SOLUSD",1763594417169,10.71770226,136.91,136.88,2.48]
["bitfinex","SOLUSD",1763594417374,0.67,136.92,136.88,1.76]
["bitfinex","SOLUSD",1763594417544,10.71770226,136.89,136.86,0.2]
["bitfinex","SOLUSD",1763594417748,10.71770226,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594417955,10.71770226,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594418194,10.71770226,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594419175,4.89409294,136.91,136.86,0.92]
["bitfinex","SOLUSD",1763594419377,10.71770226,136.9,136.86,0.92]
["bitfinex","SOLUSD",1763594419755,10.71770226,136.9,136.87,0.72]
["bitfinex","SOLUSD",1763594420260,10.71770226,136.91,136.87,2.48]
["bitfinex","SOLUSD",1763594420723,10.71770226,136.91,136.88,0.67]
["bitfinex","SOLUSD",1763594421997,18.12096,136.94,136.88,0.67]
["bitfinex","SOLUSD",1763594422288,10.71770226,136.97,136.91,10.71770226]
["bitfinex","SOLUSD",1763594422500,10.71770226,136.97,136.92,1.76]
["bitfinex","SOLUSD",1763594422789,15.6251117,136.97,136.92,2.43]
["bitfinex","SOLUSD",1763594422986,15.6251117,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763594423280,10.71770226,136.97,136.93,0.67]
["bitfinex","SOLUSD",1763594423854,10.71770226,136.98,136.93,0.67]
["bitfinex","SOLUSD",1763594425878,10.71770226,137.0,136.95,10.71770226]
["bitfinex","SOLUSD",1763594426088,10.71770226,137.0,136.96,2.47]
["bitfinex","SOLUSD",1763594426471,10.71770226,137.01,136.97,0.71]
["bitfinex","SOLUSD",1763594426870,6.15198125,137.01,136.97,0.71]
["bitfinex","SOLUSD",1763594427575,0.71,137.04,136.97,6.86198125]
["bitfinex","SOLUSD",1763594427765,6.15198125,137.02,136.97,6.86198125]
["bitfinex","SOLUSD",1763594427968,6.15198125,137.02,136.98,0.71]
["bitfinex","SOLUSD",1763594428487,6.15198125,137.03,136.98,6.86198125]
["bitfinex","SOLUSD",1763594428663,6.15198125,137.05,136.99,6.15198125]
["bitfinex","SOLUSD",1763594428855,6.15198125,137.05,137.0,1.76]
["bitfinex","SOLUSD",1763594429061,6.15198125,137.05,137.0,2.47]
["bitfinex","SOLUSD",1763594429263,6.15198125,137.04,137.01,0.71]
["bitfinex","SOLUSD",1763594429589,6.15198125,137.03,137.0,1.76]
["bitfinex","SOLUSD",1763594429755,6.15198125,137.01,137.0,1.76]
["bitfinex","SOLUSD",1763594429960,6.15198125,137.01,136.97,0.71]
["bitfinex","SOLUSD",1763594430191,6.15198125,137.01,136.98,1.76]
["bitfinex","SOLUSD",1763594430389,6.15198125,137.0,136.98,1.76]
["bitfinex","SOLUSD",1763594431090,6.15198125,136.99,136.98,1.76]
["bitfinex","SOLUSD",1763594431391,0.71,137.02,136.95,1.76]
["bitfinex","SOLUSD",1763594431593,6.15198125,136.99,136.96,0.71]
["bitfinex","SOLUSD",1763594432096,6.15198125,136.98,136.95,1.76]
["bitfinex","SOLUSD",1763594432458,4.89039552,137.02,136.92,6.15198125]
["bitfinex","SOLUSD",1763594432459,6.15198125,136.96,136.92,0.71]
["bitfinex","SOLUSD",1763594432694,6.15198125,136.96,136.93,1.76]
["bitfinex","SOLUSD",1763594432870,6.15198125,136.96,136.93,2.47]
["bitfinex","SOLUSD",1763594433062,6.15198125,136.96,136.93,1.76]
["bitfinex","SOLUSD",1763594433398,6.15198125,136.95,136.93,2.47]
["bitfinex","SOLUSD",1763594433576,18.12096,136.98,136.93,2.47]
["bitfinex","SOLUSD",1763594433895,6.15198125,136.95,136.93,2.47]
["bitfinex","SOLUSD",1763594434196,6.15198125,136.95,136.93,1.76]
["bitfinex","SOLUSD",1763594434698,6.86198125,136.94,136.93,1.76]
["bitfinex","SOLUSD",1763594434865,6.86198125,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763594435065,6.15198125,136.93,136.9,2.47]
["bitfinex","SOLUSD",1763594435465,6.15198125,136.94,136.91,0.71]
["bitfinex","SOLUSD",1763594438785,0.71,136.98,136.91,6.86198125]
["bitfinex","SOLUSD",1763594438977,0.71,136.98,136.92,0.71]
["bitfinex","SOLUSD",1763594438978,6.15198125,136.97,136.92,0.71]
["bitfinex","SOLUSD",1763594439176,6.15198125,136.97,136.93,1.76]
["bitfinex","SOLUSD",1763594439694,6.15198125,136.96,136.93,2.47]
["bitfinex","SOLUSD",1763594439894,6.15198125,136.96,136.93,1.76]
["bitfinex","SOLUSD",1763594440069,6.15198125,136.94,136.93,1.76]
["bitfinex","SOLUSD",1763594440583,6.15198125,136.95,136.93,2.47]
["bitfinex","SOLUSD",1763594440786,6.15198125,136.95,136.93,1.76]
["bitfinex","SOLUSD",1763594441090,6.15198125,136.94,136.93,1.76]
["bitfinex","SOLUSD",1763594441296,6.15198125,136.94,136.89,80.22096]
["bitfinex","SOLUSD",1763594441472,6.15198125,136.93,136.9,2.47]
["bitfinex","SOLUSD",1763594442778,6.15198125,136.91,136.86,0.2]
["bitfinex","SOLUSD",1763594442978,6.15198125,136.9,136.87,0.71]
["bitfinex","SOLUSD",1763594443493,18.12096,136.93,136.87,0.71]
["bitfinex","SOLUSD",1763594443699,6.15198125,136.91,136.87,0.71]
["bitfinex","SOLUSD",1763594444092,24.27294125,136.93,136.87,6.86198125]
["bitfinex","SOLUSD",1763594444494,18.12096,136.93,136.88,0.71]
["bitfinex","SOLUSD",1763594444684,6.15198125,136.9,136.86,1.96]
["bitfinex","SOLUSD",1763594444888,6.15198125,136.89,136.86,2.67]
["bitfinex","SOLUSD",1763594445191,6.15198125,136.88,136.86,2.67]
["bitfinex","SOLUSD",1763594445371,6.15198125,136.88,136.86,1.96]
["bitfinex","SOLUSD",1763594445574,6.15198125,136.87,136.86,1.96]
["bitfinex","SOLUSD",1763594445774,6.15198125,136.88,136.86,1.96]
["bitfinex","SOLUSD",1763594447093,10.49882769,136.94,136.87,0.71]
["bitfinex","SOLUSD",1763594447298,6.15198125,136.91,136.87,0.71]
["bitfinex","SOLUSD",1763594447496,6.15198125,136.92,136.87,0.71]
["bitfinex","SOLUSD",1763594447889,6.86198125,136.92,136.87,0.71]
["bitfinex","SOLUSD",1763594448105,6.15198125,136.91,136.87,0.71]
["bitfinex","SOLUSD",1763594449590,6.86198125,136.92,136.87,0.71]
["bitfinex","SOLUSD",1763594449990,6.15198125,136.92,136.87,0.71]
["bitfinex","SOLUSD",1763594450308,6.15198125,136.92,136.87,6.86198125]
["bitfinex","SOLUSD",1763594450806,6.15198125,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763594452212,0.68,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763594452712,6.15198125,136.91,136.89,1.76]
["bitfinex","SOLUSD",1763594453095,6.83198125,136.9,136.89,1.76]
["bitfinex","SOLUSD",1763594453797,6.15198125,136.9,136.89,1.76]
["bitfinex","SOLUSD",1763594454309,0.68,136.92,136.89,1.76]
["bitfinex","SOLUSD",1763594454514,18.12096,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763594454717,6.15198125,136.93,136.9,0.7]
["bitfinex","SOLUSD",1763594454931,0.68,136.99,136.92,6.15198125]
["bitfinex","SOLUSD",1763594455210,6.15198125,136.97,136.93,2.46]
["bitfinex","SOLUSD",1763594455411,6.15198125,136.97,136.94,0.7]
["bitfinex","SOLUSD",1763594455592,6.15198125,136.97,136.93,2.46]
["bitfinex","SOLUSD",1763594456489,6.15198125,136.97,136.93,1.76]
["bitfinex","SOLUSD",1763594456893,6.15198125,136.96,136.93,2.46]
["bitfinex","SOLUSD",1763594457421,6.15198125,136.95,136.93,1.76]
["bitfinex","SOLUSD",1763594457730,6.15198125,136.94,136.93,1.76]
["bitfinex","SOLUSD",1763594458817,6.83198125,136.94,136.93,1.76]
["bitfinex","SOLUSD",1763594460004,6.83198125,136.94,136.9,1.76]
["bitfinex","SOLUSD",1763594460219,6.15198125,136.93,136.9,1.76]
["bitfinex","SOLUSD",1763594460391,24.27294125,136.94,136.89,1.76]
["bitfinex","SOLUSD",1763594460590,24.27294125,136.94,136.89,7.91198125]
["bitfinex","SOLUSD",1763594460788,6.15198125,136.95,136.89,7.91198125]
["bitfinex","SOLUSD",1763594461488,6.15198125,136.95,136.9,0.7]
["bitfinex","SOLUSD",1763594461705,6.15198125,136.94,136.9,0.7]
["bitfinex","SOLUSD",1763594466729,6.15198125,136.97,136.91,6.15198125]
["bitfinex","SOLUSD",1763594467037,6.15198125,136.98,136.93,6.15198125]
["bitfinex","SOLUSD",1763594467235,6.15198125,136.97,136.94,1.76]
["bitfinex","SOLUSD",1763594467628,6.15198125,136.97,136.94,2.46]
["bitfinex","SOLUSD",1763594467949,18.80096,136.99,136.9,18.12096]
["bitfinex","SOLUSD",1763594467950,6.15198125,136.95,136.9,18.12096]
["bitfinex","SOLUSD",1763594468104,0.68,136.96,136.91,1.76]
["bitfinex","SOLUSD",1763594468105,6.15198125,136.93,136.91,1.76]
["bitfinex","SOLUSD",1763594468310,6.15198125,136.94,136.91,2.46]
["bitfinex","SOLUSD",1763594469125,6.15198125,136.93,136.91,1.76]
["bitfinex","SOLUSD",1763594469330,6.83198125,136.94,136.89,0.7]
["bitfinex","SOLUSD",1763594469515,6.15198125,136.91,136.86,0.9]
["bitfinex","SOLUSD",1763594469717,6.15198125,136.9,136.87,1.76]
["bitfinex","SOLUSD",1763594470131,0.68,136.94,136.88,0.7]
["bitfinex","SOLUSD",1763594470341,18.12096,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763594470519,24.27294125,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763594470709,24.95294125,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763594471136,0.68,136.96,136.88,6.85198125]
["bitfinex","SOLUSD",1763594471347,6.15198125,136.93,136.88,0.7]
["bitfinex","SOLUSD",1763594471850,6.15198125,136.92,136.88,0.7]
["bitfinex","SOLUSD",1763594472213,11.0579687,136.95,136.89,6.15198125]
["bitfinex","SOLUSD",1763594472413,6.15198125,136.95,136.89,6.15198125]
["bitfinex","SOLUSD",1763594472637,6.83198125,136.96,136.9,6.85198125]
["bitfinex","SOLUSD",1763594472945,6.15198125,136.95,136.91,1.76]
["bitfinex","SOLUSD",1763594473114,6.15198125,136.95,136.91,2.46]
["bitfinex","SOLUSD",1763594473532,6.83198125,136.94,136.91,1.76]
["bitfinex","SOLUSD",1763594473936,6.83198125,136.94,136.91,2.46]
["bitfinex","SOLUSD",1763594474439,6.15198125,136.94,136.91,2.46]
["bitfinex","SOLUSD",1763594474630,5.58828738,136.96,136.92,0.7]
["bitfinex","SOLUSD",1763594474631,6.83198125,136.96,136.92,0.7]
["bitfinex","SOLUSD",1763594474827,6.15198125,136.98,136.92,6.85198125]
["bitfinex","SOLUSD",1763594475339,11.06300688,136.98,136.93,0.7]
["bitfinex","SOLUSD",1763594475539,11.74300688,136.98,136.93,0.7]
["bitfinex","SOLUSD",1763594476011,4.91102563,136.98,136.95,6.15198125]
["bitfinex","SOLUSD",1763594476213,6.83198125,137.02,136.96,8.61198125]
["bitfinex","SOLUSD",1763594476640,6.15198125,137.01,136.96,8.61198125]
["bitfinex","SOLUSD",1763594476814,11.06458767,137.01,136.96,8.61198125]
["bitfinex","SOLUSD",1763594477013,6.83198125,137.01,136.97,0.7]
["bitfinex","SOLUSD",1763594478414,6.15198125,136.98,136.94,0.7]
["bitfinex","SOLUSD",1763594478645,6.15198125,136.98,136.95,1.76]
["bitfinex","SOLUSD",1763594479134,6.15198125,136.98,136.95,2.46]
["bitfinex","SOLUSD",1763594479342,6.15198125,136.97,136.95,1.76]
["bitfinex","SOLUSD",1763594479843,18.12096,136.98,136.96,0.72]
["bitfinex","SOLUSD",1763594480019,6.15198125,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763594481029,24.27294125,137.01,136.96,0.72]
["bitfinex","SOLUSD",1763594481228,24.27294125,137.03,136.98,6.15198125]
["bitfinex","SOLUSD",1763594481562,6.15198125,137.03,136.99,1.74]
["bitfinex","SOLUSD",1763594481727,6.15198125,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763594482236,6.87198125,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763594482418,0.72,137.06,137.0,0.72]
["bitfinex","SOLUSD",1763594482743,24.27294125,137.05,137.0,0.72]
["bitfinex","SOLUSD",1763594482926,6.15198125,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763594483644,18.84096,137.05,136.99,7.89198125]
["bitfinex","SOLUSD",1763594483645,6.15198125,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763594484425,6.15198125,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763594487638,6.82198125,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763594487939,6.15198125,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763594488648,18.12096,137.02,136.99,1.74]
["bitfinex","SOLUSD",1763594488848,10.71162927,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763594489025,10.71162927,137.0,136.93,62.79]
["bitfinex","SOLUSD",1763594489235,10.71162927,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763594489543,10.71162927,136.99,136.95,0.69]
["bitfinex","SOLUSD",1763594490051,10.71162927,137.0,136.95,11.40162927]
["bitfinex","SOLUSD",1763594490253,10.71162927,137.0,136.96,0.69]
["bitfinex","SOLUSD",1763594490638,11.52882769,137.05,136.96,11.40162927]
["bitfinex","SOLUSD",1763594490639,0.67,137.03,136.96,11.40162927]
["bitfinex","SOLUSD",1763594490869,10.71162927,137.01,136.96,11.40162927]
["bitfinex","SOLUSD",1763594491156,10.71162927,137.01,136.97,0.69]
["bitfinex","SOLUSD",1763594491347,10.71162927,137.01,136.98,1.74]
["bitfinex","SOLUSD",1763594491748,11.38162927,137.02,136.98,2.43]
["bitfinex","SOLUSD",1763594491941,0.67,137.01,136.98,2.43]
["bitfinex","SOLUSD",1763594492357,10.71162927,137.01,136.98,1.74]
["bitfinex","SOLUSD",1763594492665,9.78882769,137.05,136.99,0.69]
["bitfinex","SOLUSD",1763594492666,10.71162927,137.03,136.99,0.69]
["bitfinex","SOLUSD",1763594492887,10.71162927,137.05,136.99,11.40162927]
["bitfinex","SOLUSD",1763594493233,10.71162927,137.05,137.0,7.98923295]
["bitfinex","SOLUSD",1763594493429,10.71162927,137.06,137.01,10.71162927]
["bitfinex","SOLUSD",1763594493660,10.81162927,137.07,137.02,1.74]
["bitfinex","SOLUSD",1763594493952,10.71162927,137.06,137.03,0.69]
["bitfinex","SOLUSD",1763594494329,10.71162927,137.05,137.02,1.74]
["bitfinex","SOLUSD",1763594494532,10.71162927,137.05,137.02,2.43]
["bitfinex","SOLUSD",1763594494731,18.22096,137.07,137.03,0.69]
["bitfinex","SOLUSD",1763594494950,10.71162927,137.06,137.03,0.69]
["bitfinex","SOLUSD",1763594495131,11.38162927,137.06,137.02,1.74]
["bitfinex","SOLUSD",1763594495334,11.38162927,137.06,137.02,2.43]
["bitfinex","SOLUSD",1763594496557,10.71162927,137.05,137.02,2.43]
["bitfinex","SOLUSD",1763594496767,10.71162927,137.04,137.0,0.69]
["bitfinex","SOLUSD",1763594497059,10.71162927,137.04,137.01,2.43]
["bitfinex","SOLUSD",1763594497937,0.1,137.07,137.02,0.69]
["bitfinex","SOLUSD",1763594498136,0.1,137.07,137.03,10.71162927]
["bitfinex","SOLUSD",1763594498439,0.1,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594498759,0.1,137.07,137.05,1.74]
["bitfinex","SOLUSD",1763594498935,0.1,137.07,137.05,2.43]
["bitfinex","SOLUSD",1763594499140,0.1,137.07,137.06,0.69]
["bitfinex","SOLUSD",1763594501448,0.1,137.07,137.02,18.12096]
["bitfinex","SOLUSD",1763594501449,0.77,137.07,137.02,18.12096]
["bitfinex","SOLUSD",1763594501775,10.71162927,137.06,137.03,1.74]
["bitfinex","SOLUSD",1763594502275,11.38162927,137.06,137.03,1.74]
["bitfinex","SOLUSD",1763594502649,10.81162927,137.07,137.03,2.43]
["bitfinex","SOLUSD",1763594502851,0.1,137.1,137.06,10.71162927]
["bitfinex","SOLUSD",1763594503153,0.1,137.1,137.09,10.71162927]
["bitfinex","SOLUSD",1763594503567,0.1,137.1,137.09,11.40162927]
["bitfinex","SOLUSD",1763594508958,11.48162927,137.1,137.04,0.69]
["bitfinex","SOLUSD",1763594509147,10.71162927,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594509473,10.71162927,137.06,137.01,0.69]
["bitfinex","SOLUSD",1763594509650,10.71162927,137.05,137.02,1.74]
["bitfinex","SOLUSD",1763594509852,11.37162927,137.05,137.02,1.74]
["bitfinex","SOLUSD",1763594510461,11.37162927,137.04,137.03,1.74]
["bitfinex","SOLUSD",1763594510877,11.37162927,137.04,137.0,0.72]
["bitfinex","SOLUSD",1763594511049,10.71162927,137.01,136.98,0.72]
["bitfinex","SOLUSD",1763594511254,10.71162927,137.03,136.99,2.46]
["bitfinex","SOLUSD",1763594511567,10.71162927,137.02,136.99,2.46]
["bitfinex","SOLUSD",1763594511961,10.71162927,137.01,136.99,2.46]
["bitfinex","SOLUSD",1763594512172,10.71162927,137.02,137.0,0.72]
["bitfinex","SOLUSD",1763594513357,10.71162927,137.01,136.98,0.72]
["bitfinex","SOLUSD",1763594513577,10.71162927,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763594513776,11.37162927,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763594514075,11.37162927,137.0,136.96,0.72]
["bitfinex","SOLUSD",1763594514375,10.71162927,136.99,136.97,1.74]
["bitfinex","SOLUSD",1763594514767,39.58442201,137.03,136.98,0.72]
["bitfinex","SOLUSD",1763594514980,0.66,137.08,137.02,10.71162927]
["bitfinex","SOLUSD",1763594515159,10.71162927,137.05,137.03,1.74]
["bitfinex","SOLUSD",1763594515474,18.12096,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594515665,18.78096,137.07,137.05,1.74]
["bitfinex","SOLUSD",1763594515849,0.66,137.06,137.05,1.74]
["bitfinex","SOLUSD",1763594516569,18.78096,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594516756,10.71162927,137.06,137.05,1.74]
["bitfinex","SOLUSD",1763594517172,11.37162927,137.06,137.05,1.74]
["bitfinex","SOLUSD",1763594518566,11.37162927,137.06,136.98,21.22045696]
["bitfinex","SOLUSD",1763594518771,10.71162927,137.0,136.96,8.0213823]
["bitfinex","SOLUSD",1763594519071,10.71162927,137.01,136.97,13.17162927]
["bitfinex","SOLUSD",1763594519445,10.71162927,137.03,136.98,18.73181791]
["bitfinex","SOLUSD",1763594519862,10.71162927,137.03,136.99,0.72]
["bitfinex","SOLUSD",1763594520070,10.71162927,137.02,136.99,0.72]
["bitfinex","SOLUSD",1763594520278,10.71162927,137.02,137.0,1.74]
["bitfinex","SOLUSD",1763594520660,11.37162927,137.01,136.95,0.72]
["bitfinex","SOLUSD",1763594520873,10.71162927,137.01,136.96,13.17162927]
["bitfinex","SOLUSD",1763594521175,10.71162927,137.0,136.96,13.17162927]
["bitfinex","SOLUSD",1763594521477,18.12096,137.02,136.96,2.46]
["bitfinex","SOLUSD",1763594521478,10.71162927,136.99,136.96,2.46]
["bitfinex","SOLUSD",1763594521697,11.37162927,137.01,136.96,12.45162927]
["bitfinex","SOLUSD",1763594521994,0.66,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594522157,0.66,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594522355,11.37162927,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594522561,18.12096,137.05,136.98,11.43162927]
["bitfinex","SOLUSD",1763594522891,10.71162927,137.03,136.98,11.43162927]
["bitfinex","SOLUSD",1763594523386,0.66,137.03,136.99,11.43162927]
["bitfinex","SOLUSD",1763594523594,10.71162927,137.05,137.0,1.74]
["bitfinex","SOLUSD",1763594523757,11.37162927,137.05,137.01,11.43162927]
["bitfinex","SOLUSD",1763594524497,11.37162927,137.05,137.01,0.72]
["bitfinex","SOLUSD",1763594525356,11.37162927,137.07,137.03,10.71162927]
["bitfinex","SOLUSD",1763594525555,11.37162927,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594526462,10.71162927,137.05,137.04,1.74]
["bitfinex","SOLUSD",1763594526878,11.37162927,137.05,137.04,1.74]
["bitfinex","SOLUSD",1763594529978,0.66,137.05,137.04,1.74]
["bitfinex","SOLUSD",1763594530182,10.71162927,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594530386,0.66,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594531294,18.12096,137.08,137.05,0.72]
["bitfinex","SOLUSD",1763594531470,18.12096,137.08,137.04,1.74]
["bitfinex","SOLUSD",1763594531674,11.37162927,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594532084,0.66,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594532286,0.66,137.07,137.06,10.71162927]
["bitfinex","SOLUSD",1763594532600,0.66,137.07,137.06,12.45162927]
["bitfinex","SOLUSD",1763594533277,0.66,137.07,137.06,1.74]
["bitfinex","SOLUSD",1763594533478,0.66,137.07,137.06,12.45162927]
["bitfinex","SOLUSD",1763594533673,18.78096,137.08,137.06,12.45162927]
["bitfinex","SOLUSD",1763594533884,0.66,137.07,137.06,1.74]
["bitfinex","SOLUSD",1763594534196,0.66,137.07,137.06,12.45162927]
["bitfinex","SOLUSD",1763594534394,18.12096,137.08,137.06,12.45162927]
["bitfinex","SOLUSD",1763594534598,18.78096,137.08,137.07,10.71162927]
["bitfinex","SOLUSD",1763594535178,18.12096,137.08,137.07,10.71162927]
["bitfinex","SOLUSD",1763594535681,18.12096,137.09,137.07,10.71162927]
["bitfinex","SOLUSD",1763594535875,18.78096,137.09,137.08,10.71162927]
["bitfinex","SOLUSD",1763594536198,18.22096,137.1,137.08,10.71162927]
["bitfinex","SOLUSD",1763594536383,18.22096,137.1,137.06,1.74]
["bitfinex","SOLUSD",1763594536384,18.12096,137.09,137.07,10.71162927]
["bitfinex","SOLUSD",1763594536876,18.78096,137.09,137.07,10.71162927]
["bitfinex","SOLUSD",1763594537492,0.66,137.09,137.08,10.71162927]
["bitfinex","SOLUSD",1763594538502,18.78096,137.09,137.07,10.71162927]
["bitfinex","SOLUSD",1763594538799,18.78096,137.08,137.06,12.45162927]
["bitfinex","SOLUSD",1763594539093,18.78096,137.08,137.07,1.74]
["bitfinex","SOLUSD",1763594539409,0.66,137.08,137.07,12.45162927]
["bitfinex","SOLUSD",1763594539799,18.12096,137.09,137.07,12.45162927]
["bitfinex","SOLUSD",1763594539985,18.22096,137.1,137.08,10.71162927]
["bitfinex","SOLUSD",1763594540187,18.22096,137.1,137.09,10.71162927]
["bitfinex","SOLUSD",1763594541177,0.1,137.1,137.09,10.71162927]
["bitfinex","SOLUSD",1763594541598,0.81,137.1,137.09,10.71162927]
["bitfinex","SOLUSD",1763594541976,0.1,137.1,137.09,10.71162927]
["bitfinex","SOLUSD",1763594542981,18.12096,137.09,137.08,1.74]
["bitfinex","SOLUSD",1763594543187,18.12096,137.08,137.03,0.69]
["bitfinex","SOLUSD",1763594543395,18.12096,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594543600,18.83096,137.07,137.05,10.71162927]
["bitfinex","SOLUSD",1763594544310,18.22096,137.1,137.06,11.40162927]
["bitfinex","SOLUSD",1763594544598,0.81,137.1,137.07,1.74]
["bitfinex","SOLUSD",1763594544902,0.71,137.09,137.08,1.74]
["bitfinex","SOLUSD",1763594545081,0.71,137.09,137.08,12.45162927]
["bitfinex","SOLUSD",1763594545414,0.1,137.1,137.08,13.14162927]
["bitfinex","SOLUSD",1763594545586,0.1,137.1,137.09,11.40162927]
["bitfinex","SOLUSD",1763594545899,0.71,137.09,137.08,10.71162927]
["bitfinex","SOLUSD",1763594546098,0.71,137.09,137.08,1.74]
["bitfinex","SOLUSD",1763594546301,0.71,137.09,137.08,12.45162927]
["bitfinex","SOLUSD",1763594546687,18.22096,137.1,137.08,1.74]
["bitfinex","SOLUSD",1763594546894,18.84096,137.09,137.08,1.74]
["bitfinex","SOLUSD",1763594547602,0.72,137.09,137.08,1.74]
["bitfinex","SOLUSD",1763594548118,0.1,137.1,137.08,1.74]
["bitfinex","SOLUSD",1763594548296,0.82,137.1,137.08,1.74]
["bitfinex","SOLUSD",1763594548886,0.82,137.1,137.08,7.88336771]
["bitfinex","SOLUSD",1763594550718,18.94096,137.1,137.08,7.88336771]
["bitfinex","SOLUSD",1763594551022,18.22096,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594551230,0.1,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594551528,0.82,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594551890,0.1,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594552325,0.1,137.1,137.08,1.74]
["bitfinex","SOLUSD",1763594552534,0.1,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594554002,0.82,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594554202,0.1,137.1,137.09,6.14336771]
["bitfinex","SOLUSD",1763594558818,0.82,137.1,137.08,1.74]
["bitfinex","SOLUSD",1763594559013,18.12096,137.09,137.08,7.88336771]
["bitfinex","SOLUSD",1763594559521,18.12096,137.09,137.06,6.14336771]
["bitfinex","SOLUSD",1763594559522,18.12096,137.08,137.06,6.14336771]
["bitfinex","SOLUSD",1763594559822,18.12096,137.08,137.04,0.65]
["bitfinex","SOLUSD",1763594559823,18.84096,137.08,137.07,7.88336771]
["bitfinex","SOLUSD",1763594560812,0.72,137.08,137.07,1.74]
["bitfinex","SOLUSD",1763594561818,18.12096,137.06,137.04,6.14336771]
["bitfinex","SOLUSD",1763594562131,18.12096,137.06,137.04,7.88336771]
["bitfinex","SOLUSD",1763594562326,18.84096,137.06,137.04,7.88336771]
["bitfinex","SOLUSD",1763594563540,18.84096,137.05,137.04,1.74]
["bitfinex","SOLUSD",1763594564323,18.12096,137.03,137.02,7.88336771]
["bitfinex","SOLUSD",1763594564837,18.84096,137.03,137.02,7.88336771]
["bitfinex","SOLUSD",1763594565135,18.12096,137.03,137.02,7.88336771]
["bitfinex","SOLUSD",1763594565320,18.84096,137.03,137.02,7.88336771]
["bitfinex","SOLUSD",1763594566838,18.84096,137.03,137.02,1.74]
["bitfinex","SOLUSD",1763594567247,0.72,137.03,137.02,1.74]
["bitfinex","SOLUSD",1763594567651,0.72,137.03,136.98,0.65]
["bitfinex","SOLUSD",1763594567858,18.12096,137.0,136.96,2.58262798]
["bitfinex","SOLUSD",1763594568020,20.70358798,137.0,136.95,4.32262798]
["bitfinex","SOLUSD",1763594568220,0.72,136.99,136.95,4.32262798]
["bitfinex","SOLUSD",1763594568420,0.72,136.99,136.96,2.58262798]
["bitfinex","SOLUSD",1763594568841,0.72,137.01,136.98,2.58262798]
["bitfinex","SOLUSD",1763594569050,0.72,137.0,136.98,2.58262798]
["bitfinex","SOLUSD",1763594569231,21.42358798,137.0,136.93,0.85]
["bitfinex","SOLUSD",1763594569436,18.12096,137.0,136.99,2.58262798]
["bitfinex","SOLUSD",1763594569947,18.82096,137.03,136.99,3.29262798]
["bitfinex","SOLUSD",1763594570136,18.12096,137.03,137.0,2.58262798]
["bitfinex","SOLUSD",1763594570334,0.7,137.02,137.0,2.58262798]
["bitfinex","SOLUSD",1763594571248,18.12096,137.03,137.01,2.58262798]
["bitfinex","SOLUSD",1763594571450,18.82096,137.03,137.01,2.58262798]
["bitfinex","SOLUSD",1763594571829,4.51490706,137.06,137.02,3.29262798]
["bitfinex","SOLUSD",1763594572029,0.7,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594572231,0.7,137.05,137.02,3.29262798]
["bitfinex","SOLUSD",1763594572832,0.7,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594573962,0.7,137.05,137.02,3.29262798]
["bitfinex","SOLUSD",1763594574158,18.12096,137.06,137.03,2.58262798]
["bitfinex","SOLUSD",1763594574466,18.82096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594574854,0.7,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594575148,18.12096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594577062,18.82096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594578052,18.12096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594578255,18.82096,137.05,137.02,0.71]
["bitfinex","SOLUSD",1763594578551,18.12096,137.05,137.02,0.71]
["bitfinex","SOLUSD",1763594578752,18.82096,137.05,137.02,0.71]
["bitfinex","SOLUSD",1763594579375,18.82096,137.05,137.01,0.71]
["bitfinex","SOLUSD",1763594579529,18.82096,137.05,137.02,2.58262798]
["bitfinex","SOLUSD",1763594579733,18.82096,137.05,137.02,4.32262798]
["bitfinex","SOLUSD",1763594579957,18.82096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594580332,18.82096,137.05,137.02,4.32262798]
["bitfinex","SOLUSD",1763594580555,18.82096,137.05,137.02,5.03262798]
["bitfinex","SOLUSD",1763594580868,0.7,137.04,137.02,4.32262798]
["bitfinex","SOLUSD",1763594581933,18.12096,137.05,137.03,2.58262798]
["bitfinex","SOLUSD",1763594582137,18.12096,137.05,137.02,2.45]
["bitfinex","SOLUSD",1763594582864,18.12096,137.05,137.03,0.71]
["bitfinex","SOLUSD",1763594583035,18.12096,137.05,137.02,2.45]
["bitfinex","SOLUSD",1763594584145,18.82096,137.05,137.02,2.45]
["bitfinex","SOLUSD",1763594584351,0.7,137.04,137.0,2.58262798]
["bitfinex","SOLUSD",1763594584947,0.7,137.04,136.99,2.58262798]
["bitfinex","SOLUSD",1763594584948,3.28262798,137.04,136.99,2.58262798]
["bitfinex","SOLUSD",1763594585241,18.12096,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763594585747,0.7,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763594586359,3.28262798,136.99,136.93,0.2]
["bitfinex","SOLUSD",1763594586535,2.58262798,136.97,136.93,2.78262798]
["bitfinex","SOLUSD",1763594586954,0.7,136.97,136.93,2.78262798]
["bitfinex","SOLUSD",1763594587171,0.7,136.97,136.93,3.49262798]
["bitfinex","SOLUSD",1763594587356,18.82096,136.96,136.93,3.49262798]
["bitfinex","SOLUSD",1763594587741,3.28262798,136.95,136.93,0.2]
["bitfinex","SOLUSD",1763594587967,18.82096,136.95,136.93,0.2]
["bitfinex","SOLUSD",1763594588293,21.40358798,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594588766,34.77123653,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594589343,39.65979478,136.94,136.93,0.2]
["bitfinex","SOLUSD",1763594590146,34.77123653,136.94,136.88,0.2]
["bitfinex","SOLUSD",1763594590353,18.12096,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763594590949,0.7,136.9,136.88,0.2]
["bitfinex","SOLUSD",1763594591155,18.12096,136.89,136.88,0.2]
["bitfinex","SOLUSD",1763594593478,11.52882769,136.93,136.88,0.2]
["bitfinex","SOLUSD",1763594593479,7.90144884,136.93,136.88,7.07144884]
["bitfinex","SOLUSD",1763594593668,18.12096,136.9,136.88,0.91]
["bitfinex","SOLUSD",1763594593976,18.12096,136.9,136.88,7.07144884]
["bitfinex","SOLUSD",1763594594277,18.82096,136.92,136.88,7.07144884]
["bitfinex","SOLUSD",1763594594474,9.7891707,136.94,136.89,6.87144884]
["bitfinex","SOLUSD",1763594594672,18.12096,136.91,136.89,6.16144884]
["bitfinex","SOLUSD",1763594594976,0.7,136.93,136.89,6.87144884]
["bitfinex","SOLUSD",1763594595178,18.12096,136.91,136.88,6.36144884]
["bitfinex","SOLUSD",1763594595358,18.12096,136.91,136.88,7.07144884]
["bitfinex","SOLUSD",1763594595674,18.12096,136.91,136.89,6.87144884]
["bitfinex","SOLUSD",1763594595852,18.12096,136.91,136.89,6.16144884]
["bitfinex","SOLUSD",1763594596564,18.12096,136.91,136.89,6.87144884]
["bitfinex","SOLUSD",1763594596859,18.12096,136.91,136.9,6.87144884]
["bitfinex","SOLUSD",1763594597071,6.16144884,136.97,136.9,6.87144884]
["bitfinex","SOLUSD",1763594597265,18.12096,136.94,136.92,6.16144884]
["bitfinex","SOLUSD",1763594597454,0.7,136.96,136.93,6.16144884]
["bitfinex","SOLUSD",1763594597652,18.12096,136.94,136.92,6.16144884]
["bitfinex","SOLUSD",1763594597882,18.12096,136.94,136.92,6.87144884]
["bitfinex","SOLUSD",1763594598063,18.12096,136.94,136.91,1.74]
["bitfinex","SOLUSD",1763594598064,0.7,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763594598382,18.12096,136.93,136.91,2.45]
["bitfinex","SOLUSD",1763594598759,18.12096,136.93,136.91,8.61144884]
["bitfinex","SOLUSD",1763594599476,18.12096,136.92,136.89,6.16144884]
["bitfinex","SOLUSD",1763594599674,0.7,136.92,136.89,8.61144884]
["bitfinex","SOLUSD",1763594599875,18.12096,136.93,136.89,8.61144884]
["bitfinex","SOLUSD",1763594600177,18.84096,136.93,136.89,8.61144884]
["bitfinex","SOLUSD",1763594600353,18.12096,136.92,136.9,6.16144884]
["bitfinex","SOLUSD",1763594601360,18.84096,136.92,136.89,8.61144884]
["bitfinex","SOLUSD",1763594602381,18.84096,136.92,136.89,7.90144884]
["bitfinex","SOLUSD",1763594603698,0.72,136.91,136.89,7.90144884]
["bitfinex","SOLUSD",1763594603857,18.84096,136.92,136.89,7.90144884]
["bitfinex","SOLUSD",1763594604055,18.84096,136.92,136.89,8.57144884]
["bitfinex","SOLUSD",1763594604279,18.12096,136.92,136.9,6.83144884]
["bitfinex","SOLUSD",1763594604585,18.12096,136.92,136.9,6.16144884]
["bitfinex","SOLUSD",1763594604814,18.12096,136.92,136.91,6.16144884]
["bitfinex","SOLUSD",1763594604965,6.13217033,137.0,136.91,6.16144884]
["bitfinex","SOLUSD",1763594604966,0.72,136.99,136.91,6.83144884]
["bitfinex","SOLUSD",1763594605286,9.97788594,137.01,136.92,0.67]
["bitfinex","SOLUSD",1763594605598,18.12096,136.97,136.95,6.16144884]
["bitfinex","SOLUSD",1763594605780,18.12096,136.97,136.96,6.16144884]
["bitfinex","SOLUSD",1763594606773,0.72,136.99,136.96,6.82144884]
["bitfinex","SOLUSD",1763594606975,9.97788594,137.01,136.97,6.16144884]
["bitfinex","SOLUSD",1763594607175,18.12096,136.98,136.97,6.16144884]
["bitfinex","SOLUSD",1763594607598,18.12096,136.97,136.95,6.16144884]
["bitfinex","SOLUSD",1763594607796,18.12096,136.97,136.96,6.16144884]
["bitfinex","SOLUSD",1763594608171,18.12096,136.98,136.96,6.16144884]
["bitfinex","SOLUSD",1763594608367,18.12096,136.98,136.97,6.16144884]
["bitfinex","SOLUSD",1763594608589,0.7,137.03,136.97,8.56144884]
["bitfinex","SOLUSD",1763594608894,6.16144884,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763594609070,18.82096,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763594609899,18.82096,136.99,136.96,6.16144884]
["bitfinex","SOLUSD",1763594610872,18.82096,136.99,136.96,4.0381307]
["bitfinex","SOLUSD",1763594613096,0.7,136.99,136.95,6.4381307]
["bitfinex","SOLUSD",1763594614176,0.7,136.99,136.96,4.0381307]
["bitfinex","SOLUSD",1763594614485,0.7,136.99,136.95,6.4381307]
["bitfinex","SOLUSD",1763594614683,0.7,136.99,136.95,2.4]
["bitfinex","SOLUSD",1763594614908,0.7,136.99,136.95,6.4381307]
["bitfinex","SOLUSD",1763594617393,4.7381307,136.99,136.95,5.7781307]
["bitfinex","SOLUSD",1763594617704,4.0381307,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594617888,4.0381307,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594618200,4.7381307,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594618425,0.7,136.96,136.95,1.74]
["bitfinex","SOLUSD",1763594619000,29.4640096,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594619205,0.7,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594620603,18.12096,136.95,136.9,0.66]
["bitfinex","SOLUSD",1763594620901,18.12096,136.95,136.92,4.0381307]
["bitfinex","SOLUSD",1763594621289,18.12096,136.95,136.92,4.6981307]
["bitfinex","SOLUSD",1763594623906,18.12096,136.95,136.93,4.6981307]
["bitfinex","SOLUSD",1763594624290,18.12096,136.95,136.94,4.0381307]
["bitfinex","SOLUSD",1763594624696,0.7,136.97,136.94,4.0381307]
["bitfinex","SOLUSD",1763594625001,18.12096,136.96,136.94,4.0381307]
["bitfinex","SOLUSD",1763594625207,18.12096,136.96,136.93,4.0381307]
["bitfinex","SOLUSD",1763594625407,18.82096,136.96,136.93,4.0381307]
["bitfinex","SOLUSD",1763594625707,0.7,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763594625913,18.82096,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763594626382,0.7,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763594626584,0.7,136.94,136.91,4.0381307]
["bitfinex","SOLUSD",1763594627006,0.7,136.94,136.91,4.6981307]
["bitfinex","SOLUSD",1763594627506,18.12096,136.95,136.91,4.6981307]
["bitfinex","SOLUSD",1763594627711,18.12096,136.98,136.94,4.0381307]
["bitfinex","SOLUSD",1763594628024,0.7,136.99,136.95,4.6981307]
["bitfinex","SOLUSD",1763594628188,7.50563791,137.0,136.96,4.6981307]
["bitfinex","SOLUSD",1763594628395,0.7,137.0,136.96,4.6981307]
["bitfinex","SOLUSD",1763594628604,18.12096,136.98,136.96,4.6981307]
["bitfinex","SOLUSD",1763594629112,18.82096,136.98,136.94,2.4]
["bitfinex","SOLUSD",1763594629308,18.82096,136.98,136.95,4.6981307]
["bitfinex","SOLUSD",1763594629512,18.12096,136.98,136.89,46.17207165]
["bitfinex","SOLUSD",1763594629695,4.7381307,136.97,136.92,4.0381307]
["bitfinex","SOLUSD",1763594630102,0.7,136.96,136.92,4.7481307]
["bitfinex","SOLUSD",1763594630297,0.7,136.96,136.92,0.71]
["bitfinex","SOLUSD",1763594630497,0.7,136.96,136.92,4.7481307]
["bitfinex","SOLUSD",1763594630897,0.7,136.96,136.92,0.71]
["bitfinex","SOLUSD",1763594631105,0.7,136.96,136.92,4.7481307]
["bitfinex","SOLUSD",1763594631321,4.0381307,136.94,136.89,0.71]
["bitfinex","SOLUSD",1763594631494,18.12096,136.92,136.9,4.0381307]
["bitfinex","SOLUSD",1763594631817,18.12096,136.92,136.91,4.7481307]
["bitfinex","SOLUSD",1763594631994,18.12096,136.94,136.91,4.7481307]
["bitfinex","SOLUSD",1763594632314,18.12096,136.94,136.92,4.7481307]
["bitfinex","SOLUSD",1763594632819,18.12096,136.94,136.91,4.0381307]
["bitfinex","SOLUSD",1763594633003,0.7,136.93,136.9,4.0381307]
["bitfinex","SOLUSD",1763594633187,0.7,136.93,136.9,4.7481307]
["bitfinex","SOLUSD",1763594633392,0.7,136.93,136.88,1.94]
["bitfinex","SOLUSD",1763594633393,18.12096,136.94,136.91,4.7481307]
["bitfinex","SOLUSD",1763594635527,0.7,136.93,136.9,4.0381307]
["bitfinex","SOLUSD",1763594636799,18.12096,136.94,136.92,4.0381307]
["bitfinex","SOLUSD",1763594637109,18.12096,136.95,136.92,5.7781307]
["bitfinex","SOLUSD",1763594637303,18.12096,136.95,136.92,6.4881307]
["bitfinex","SOLUSD",1763594637702,18.82096,136.95,136.92,6.4881307]
["bitfinex","SOLUSD",1763594637908,18.12096,136.95,136.92,6.4881307]
["bitfinex","SOLUSD",1763594638102,18.82096,136.95,136.92,6.4881307]
["bitfinex","SOLUSD",1763594638518,18.82096,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594638898,22.8590907,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594639221,22.8590907,136.94,136.89,66.1381307]
["bitfinex","SOLUSD",1763594639417,22.8590907,136.94,136.88,4.9481307]
["bitfinex","SOLUSD",1763594639622,4.7381307,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763594639813,9.65636753,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763594640126,0.7,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763594640730,4.91823683,136.93,136.9,4.7481307]
["bitfinex","SOLUSD",1763594640918,18.12096,136.92,136.91,4.7481307]
["bitfinex","SOLUSD",1763594641437,18.12096,136.92,136.91,0.71]
["bitfinex","SOLUSD",1763594641623,0.7,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763594641929,5.61938227,136.93,136.89,6.4881307]
["bitfinex","SOLUSD",1763594642115,18.12096,136.91,136.9,0.71]
["bitfinex","SOLUSD",1763594642448,10.88927076,136.96,136.9,4.7481307]
["bitfinex","SOLUSD",1763594642647,4.0381307,136.96,136.91,4.0381307]
["bitfinex","SOLUSD",1763594642936,18.12096,136.94,136.91,4.7481307]
["bitfinex","SOLUSD",1763594643108,18.12096,136.94,136.92,0.71]
["bitfinex","SOLUSD",1763594643302,16.66096,136.94,136.92,0.71]
["bitfinex","SOLUSD",1763594643505,4.2381307,136.97,136.93,5.7781307]
["bitfinex","SOLUSD",1763594643734,4.2381307,136.97,136.96,18.12096]
["bitfinex","SOLUSD",1763594643900,0.7,136.99,136.96,22.1590907]
["bitfinex","SOLUSD",1763594644106,0.7,136.99,136.97,1.74]
["bitfinex","SOLUSD",1763594644629,0.7,136.99,136.96,1.74]
["bitfinex","SOLUSD",1763594645219,0.7,136.99,136.96,5.7781307]
["bitfinex","SOLUSD",1763594645729,0.7,136.99,136.97,4.0381307]
["bitfinex","SOLUSD",1763594645905,0.7,136.99,136.96,5.7781307]
["bitfinex","SOLUSD",1763594646105,0.7,136.99,136.97,4.0381307]
["bitfinex","SOLUSD",1763594646314,0.7,136.99,136.96,5.7781307]
["bitfinex","SOLUSD",1763594647824,0.7,136.99,136.96,4.0381307]
["bitfinex","SOLUSD",1763594648028,0.7,136.99,136.94,4.0381307]
["bitfinex","SOLUSD",1763594648228,0.7,136.99,136.95,4.0381307]
["bitfinex","SOLUSD",1763594648626,4.7381307,136.99,136.95,4.0381307]
["bitfinex","SOLUSD",1763594648932,0.7,136.99,136.95,4.0381307]
["bitfinex","SOLUSD",1763594649135,0.7,136.98,136.96,4.0381307]
["bitfinex","SOLUSD",1763594649336,4.9159549,137.0,136.97,4.0381307]
["bitfinex","SOLUSD",1763594649523,5.6159549,137.0,136.98,4.0381307]
["bitfinex","SOLUSD",1763594649732,0.7,136.99,136.98,4.0381307]
["bitfinex","SOLUSD",1763594650340,4.9159549,137.01,136.98,4.0381307]
["bitfinex","SOLUSD",1763594650540,5.6159549,137.01,136.98,4.0381307]
["bitfinex","SOLUSD",1763594650744,4.9159549,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594650916,0.7,137.01,136.99,4.0381307]
["bitfinex","SOLUSD",1763594652519,0.7,137.04,137.0,4.0381307]
["bitfinex","SOLUSD",1763594652722,0.7,137.04,137.01,5.7781307]
["bitfinex","SOLUSD",1763594653017,22.8590907,137.04,137.01,1.74]
["bitfinex","SOLUSD",1763594653337,5.61203537,137.03,137.0,1.74]
["bitfinex","SOLUSD",1763594653835,0.7,137.02,137.0,1.74]
["bitfinex","SOLUSD",1763594654637,0.7,137.02,136.89,36.52501151]
["bitfinex","SOLUSD",1763594654638,18.12096,137.0,136.89,36.52501151]
["bitfinex","SOLUSD",1763594654836,0.7,137.02,136.97,4.0381307]
["bitfinex","SOLUSD",1763594654837,4.7381307,137.02,136.97,4.0381307]
["bitfinex","SOLUSD",1763594655031,0.7,137.01,136.97,5.7781307]
["bitfinex","SOLUSD",1763594658221,0.7,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594658426,4.0381307,136.99,136.94,4.0381307]
["bitfinex","SOLUSD",1763594658637,22.1590907,136.99,136.94,4.0381307]
["bitfinex","SOLUSD",1763594658848,0.7,136.98,136.94,4.0381307]
["bitfinex","SOLUSD",1763594659024,0.7,136.98,136.93,5.7781307]
["bitfinex","SOLUSD",1763594659936,0.7,136.98,136.94,4.0381307]
["bitfinex","SOLUSD",1763594661921,0.68,137.0,136.96,4.0381307]
["bitfinex","SOLUSD",1763594662127,0.68,137.0,136.97,5.7781307]
["bitfinex","SOLUSD",1763594663467,18.12096,137.01,136.97,5.7781307]
["bitfinex","SOLUSD",1763594663747,0.68,137.04,137.0,4.0381307]
["bitfinex","SOLUSD",1763594663953,18.80096,137.05,137.02,4.0381307]
["bitfinex","SOLUSD",1763594664136,0.68,137.05,137.02,4.0381307]
["bitfinex","SOLUSD",1763594664324,0.68,137.05,137.03,4.0381307]
["bitfinex","SOLUSD",1763594664528,0.68,137.07,137.03,4.0381307]
["bitfinex","SOLUSD",1763594664730,4.0381307,137.09,137.05,4.0381307]
["bitfinex","SOLUSD",1763594664943,0.68,137.08,137.05,5.7781307]
["bitfinex","SOLUSD",1763594665331,18.80096,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594665533,0.68,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594665761,4.0381307,137.06,137.02,1.74]
["bitfinex","SOLUSD",1763594665940,4.7181307,137.07,137.02,5.7781307]
["bitfinex","SOLUSD",1763594666262,4.7281307,137.06,137.02,5.7781307]
["bitfinex","SOLUSD",1763594666434,0.69,137.06,137.02,5.7781307]
["bitfinex","SOLUSD",1763594666762,0.69,137.05,137.02,5.7781307]
["bitfinex","SOLUSD",1763594666935,0.69,137.06,137.03,4.0381307]
["bitfinex","SOLUSD",1763594668647,0.69,137.06,137.02,1.74]
["bitfinex","SOLUSD",1763594668648,4.7281307,137.06,137.02,1.74]
["bitfinex","SOLUSD",1763594669063,0.69,137.05,137.02,1.74]
["bitfinex","SOLUSD",1763594669372,4.7281307,137.05,137.02,1.74]
["bitfinex","SOLUSD",1763594669542,18.12096,137.04,137.01,5.7781307]
["bitfinex","SOLUSD",1763594669942,0.69,137.04,137.01,5.7781307]
["bitfinex","SOLUSD",1763594672164,4.7281307,137.04,136.99,4.0381307]
["bitfinex","SOLUSD",1763594672336,0.69,137.04,136.99,5.7781307]
["bitfinex","SOLUSD",1763594672534,0.69,137.03,136.99,5.7781307]
["bitfinex","SOLUSD",1763594672735,0.69,137.03,136.99,4.32320459]
["bitfinex","SOLUSD",1763594673257,3.27320459,137.03,136.99,1.74]
["bitfinex","SOLUSD",1763594673649,3.27320459,137.02,136.99,1.74]
["bitfinex","SOLUSD",1763594674067,3.27320459,137.01,136.93,7.30300153]
["bitfinex","SOLUSD",1763594674252,0.69,137.01,136.94,1.74]
["bitfinex","SOLUSD",1763594674450,0.69,137.01,136.98,2.58320459]
["bitfinex","SOLUSD",1763594675473,19.86096,137.06,136.99,2.58320459]
["bitfinex","SOLUSD",1763594675649,21.39416459,137.03,136.98,4.32320459]
["bitfinex","SOLUSD",1763594676060,0.69,137.02,136.98,4.32320459]
["bitfinex","SOLUSD",1763594679870,0.69,137.02,136.98,1.74]
["bitfinex","SOLUSD",1763594680651,2.58320459,137.01,136.98,1.74]
["bitfinex","SOLUSD",1763594681150,0.69,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763594681452,3.27320459,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763594681876,3.27320459,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763594683267,18.12096,136.97,136.93,2.58320459]
["bitfinex","SOLUSD",1763594683568,20.70416459,136.97,136.92,4.32320459]
["bitfinex","SOLUSD",1763594683768,0.69,136.96,136.92,4.32320459]
["bitfinex","SOLUSD",1763594685671,2.58320459,136.95,136.88,0.2]
["bitfinex","SOLUSD",1763594685863,2.58320459,136.93,136.88,1.94]
["bitfinex","SOLUSD",1763594686174,5.59613052,136.94,136.88,4.52320459]
["bitfinex","SOLUSD",1763594686348,3.27320459,136.94,136.89,2.58320459]
["bitfinex","SOLUSD",1763594686667,0.69,136.93,136.89,2.58320459]
["bitfinex","SOLUSD",1763594688671,3.27320459,136.93,136.88,4.52320459]
["bitfinex","SOLUSD",1763594689081,3.27320459,136.92,136.88,1.94]
["bitfinex","SOLUSD",1763594689378,2.58320459,136.91,136.88,0.2]
["bitfinex","SOLUSD",1763594689689,2.58320459,136.89,136.86,0.2]
["bitfinex","SOLUSD",1763594689980,2.58320459,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594690160,3.23320459,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594690358,0.65,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594690564,2.58320459,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594690565,0.65,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594691070,18.12096,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594691242,18.77096,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594691443,18.77096,136.9,136.86,0.4]
["bitfinex","SOLUSD",1763594691652,18.77096,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594691973,18.77096,136.9,136.86,2.78320459]
["bitfinex","SOLUSD",1763594692469,18.12096,136.9,136.86,2.78320459]
["bitfinex","SOLUSD",1763594692649,0.65,136.89,136.86,2.78320459]
["bitfinex","SOLUSD",1763594694448,0.65,136.89,136.86,0.2]
["bitfinex","SOLUSD",1763594696957,18.12096,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594697157,0.65,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594698452,0.65,136.9,136.86,0.4]
["bitfinex","SOLUSD",1763594698672,0.65,136.9,136.87,2.58320459]
["bitfinex","SOLUSD",1763594699582,18.77096,136.92,136.88,2.58320459]
["bitfinex","SOLUSD",1763594699754,0.65,136.92,136.88,2.58320459]
["bitfinex","SOLUSD",1763594700072,0.65,136.92,136.89,2.58320459]
["bitfinex","SOLUSD",1763594700447,0.65,136.95,136.91,2.58320459]
["bitfinex","SOLUSD",1763594700748,18.12096,136.94,136.91,2.58320459]
["bitfinex","SOLUSD",1763594701053,18.12096,136.94,136.9,4.32320459]
["bitfinex","SOLUSD",1763594701257,18.77096,136.94,136.9,4.52320459]
["bitfinex","SOLUSD",1763594702379,18.77096,136.94,136.91,2.58320459]
["bitfinex","SOLUSD",1763594702579,0.65,136.94,136.91,2.58320459]
["bitfinex","SOLUSD",1763594703081,0.65,136.94,136.92,2.58320459]
["bitfinex","SOLUSD",1763594703453,0.65,136.96,136.92,2.58320459]
["bitfinex","SOLUSD",1763594703655,2.58320459,136.99,136.94,2.58320459]
["bitfinex","SOLUSD",1763594704058,6.39975729,137.0,136.95,4.32320459]
["bitfinex","SOLUSD",1763594704379,0.65,136.98,136.95,4.32320459]
["bitfinex","SOLUSD",1763594705262,21.40210026,137.03,136.97,2.58320459]
["bitfinex","SOLUSD",1763594705493,2.58320459,137.07,137.02,2.58320459]
["bitfinex","SOLUSD",1763594705782,3.81457651,137.07,137.06,2.58320459]
["bitfinex","SOLUSD",1763594706017,0.1,137.08,137.06,4.32320459]
["bitfinex","SOLUSD",1763594706155,0.75,137.08,137.06,1.74]
["bitfinex","SOLUSD",1763594706354,0.1,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594706557,3.33320459,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594706778,0.75,137.08,137.05,1.74]
["bitfinex","SOLUSD",1763594706977,0.75,137.08,137.04,4.32320459]
["bitfinex","SOLUSD",1763594707365,0.75,137.08,137.04,1.74]
["bitfinex","SOLUSD",1763594707558,2.58320459,137.07,137.04,1.74]
["bitfinex","SOLUSD",1763594707871,2.58320459,137.07,137.03,1.74]
["bitfinex","SOLUSD",1763594708055,0.65,137.07,137.03,4.32320459]
["bitfinex","SOLUSD",1763594708253,0.65,137.06,137.03,1.74]
["bitfinex","SOLUSD",1763594709177,2.58320459,137.04,136.99,2.58320459]
["bitfinex","SOLUSD",1763594709388,2.58320459,137.04,137.0,1.74]
["bitfinex","SOLUSD",1763594709585,0.65,137.03,137.0,4.32320459]
["bitfinex","SOLUSD",1763594710703,3.23320459,137.03,136.99,1.74]
["bitfinex","SOLUSD",1763594710905,6.80076442,137.03,136.98,6.15076442]
["bitfinex","SOLUSD",1763594711088,0.65,137.02,136.98,7.89076442]
["bitfinex","SOLUSD",1763594711280,0.65,137.02,136.98,1.74]
["bitfinex","SOLUSD",1763594711485,6.15076442,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594711894,0.65,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594712495,18.12096,136.98,136.97,1.74]
["bitfinex","SOLUSD",1763594712703,24.27172442,136.98,136.93,7.89076442]
["bitfinex","SOLUSD",1763594712904,0.65,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763594715109,6.80076442,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763594715311,6.09293297,137.06,136.96,6.15076442]
["bitfinex","SOLUSD",1763594715509,0.65,137.02,136.99,6.15076442]
["bitfinex","SOLUSD",1763594715807,0.65,137.02,136.95,1.94]
["bitfinex","SOLUSD",1763594715808,0.65,137.02,136.97,6.15076442]
["bitfinex","SOLUSD",1763594716211,0.65,137.02,136.98,6.15076442]
["bitfinex","SOLUSD",1763594717086,0.65,137.02,136.97,6.15076442]
["bitfinex","SOLUSD",1763594717408,24.92172442,137.02,136.97,6.15076442]
["bitfinex","SOLUSD",1763594717719,6.15076442,137.01,136.96,6.15076442]
["bitfinex","SOLUSD",1763594718006,0.65,137.01,136.97,6.15076442]
["bitfinex","SOLUSD",1763594718310,18.77096,137.02,136.98,6.15076442]
["bitfinex","SOLUSD",1763594718480,18.77096,137.02,136.95,1.74]
["bitfinex","SOLUSD",1763594718481,18.12096,137.02,136.99,6.15076442]
["bitfinex","SOLUSD",1763594718686,0.65,137.01,136.99,6.15076442]
["bitfinex","SOLUSD",1763594719015,0.65,137.01,136.98,6.15076442]
["bitfinex","SOLUSD",1763594720294,0.65,137.01,136.99,6.15076442]
["bitfinex","SOLUSD",1763594720507,0.65,137.01,136.98,6.15076442]
["bitfinex","SOLUSD",1763594722195,6.15076442,137.0,136.95,1.74]
["bitfinex","SOLUSD",1763594722411,6.80076442,137.01,136.96,6.15076442]
["bitfinex","SOLUSD",1763594722710,0.7,137.0,136.97,6.15076442]
["bitfinex","SOLUSD",1763594723315,0.7,137.0,136.98,6.15076442]
["bitfinex","SOLUSD",1763594723699,0.7,137.0,136.97,6.15076442]
["bitfinex","SOLUSD",1763594725112,23.77172442,137.02,136.97,6.15076442]
["bitfinex","SOLUSD",1763594726107,6.15076442,137.01,136.97,6.15076442]
["bitfinex","SOLUSD",1763594727120,0.7,137.0,136.97,6.15076442]
["bitfinex","SOLUSD",1763594727290,24.27172442,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763594727724,0.7,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594728224,6.85076442,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594728443,18.12096,136.99,136.97,6.15076442]
["bitfinex","SOLUSD",1763594728722,6.15076442,137.02,136.98,6.15076442]
["bitfinex","SOLUSD",1763594728898,0.7,137.0,136.98,6.15076442]
["bitfinex","SOLUSD",1763594729519,24.27172442,137.02,136.99,6.15076442]
["bitfinex","SOLUSD",1763594729520,18.12096,137.02,136.99,6.15076442]
["bitfinex","SOLUSD",1763594729704,0.7,137.02,137.0,6.15076442]
["bitfinex","SOLUSD",1763594730602,0.7,137.02,136.99,6.15076442]
["bitfinex","SOLUSD",1763594731401,6.15076442,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594731593,24.27172442,136.98,136.89,10.45882769]
["bitfinex","SOLUSD",1763594731794,0.7,136.97,136.92,6.15076442]
["bitfinex","SOLUSD",1763594732024,0.7,136.97,136.93,6.15076442]
["bitfinex","SOLUSD",1763594732406,0.7,136.97,136.91,0.67]
["bitfinex","SOLUSD",1763594732722,0.7,136.97,136.93,6.15076442]
["bitfinex","SOLUSD",1763594732901,6.85076442,136.97,136.93,6.15076442]
["bitfinex","SOLUSD",1763594733423,0.7,136.96,136.93,6.15076442]
["bitfinex","SOLUSD",1763594733927,9.78882769,137.0,136.95,6.15076442]
["bitfinex","SOLUSD",1763594733928,0.7,136.99,136.95,6.15076442]
["bitfinex","SOLUSD",1763594734101,0.7,136.99,136.96,6.15076442]
["bitfinex","SOLUSD",1763594734419,0.7,136.99,136.95,6.15076442]
["bitfinex","SOLUSD",1763594735023,0.7,136.99,136.95,10.71442624]
["bitfinex","SOLUSD",1763594735514,0.7,136.99,136.96,10.71442624]
["bitfinex","SOLUSD",1763594736304,0.7,136.99,136.95,10.71442624]
["bitfinex","SOLUSD",1763594736706,0.7,136.99,136.96,10.71442624]
["bitfinex","SOLUSD",1763594738022,11.41442624,136.99,136.94,12.45442624]
["bitfinex","SOLUSD",1763594738233,0.7,136.99,136.94,12.45442624]
["bitfinex","SOLUSD",1763594738405,28.83538624,136.97,136.94,1.74]
["bitfinex","SOLUSD",1763594738602,11.41442624,136.96,136.9,0.67]
["bitfinex","SOLUSD",1763594738922,10.71442624,136.95,136.9,12.45442624]
["bitfinex","SOLUSD",1763594739111,10.71442624,136.94,136.9,12.45442624]
["bitfinex","SOLUSD",1763594739430,18.12096,136.93,136.9,1.74]
["bitfinex","SOLUSD",1763594739723,29.53538624,136.93,136.9,1.74]
["bitfinex","SOLUSD",1763594739949,0.7,136.92,136.9,1.74]
["bitfinex","SOLUSD",1763594740860,0.7,136.92,136.89,10.71442624]
["bitfinex","SOLUSD",1763594744673,0.7,136.98,136.91,18.01835007]
["bitfinex","SOLUSD",1763594744833,0.7,136.98,136.96,10.71442624]
["bitfinex","SOLUSD",1763594745248,18.82096,136.98,136.96,10.71442624]
["bitfinex","SOLUSD",1763594745533,0.7,136.98,136.96,10.71442624]
["bitfinex","SOLUSD",1763594745835,14.53055644,137.01,136.97,10.71442624]
["bitfinex","SOLUSD",1763594745836,0.7,137.0,136.97,10.71442624]
["bitfinex","SOLUSD",1763594746437,0.7,137.02,136.98,12.45442624]
["bitfinex","SOLUSD",1763594746654,0.7,137.01,136.98,12.45442624]
["bitfinex","SOLUSD",1763594746853,0.7,137.02,136.99,10.71442624]
["bitfinex","SOLUSD",1763594747158,18.12096,137.02,137.0,10.71442624]
["bitfinex","SOLUSD",1763594747654,18.82096,137.02,136.99,10.71442624]
["bitfinex","SOLUSD",1763594748038,18.12096,137.02,136.99,10.71442624]
["bitfinex","SOLUSD",1763594748244,18.12096,137.03,137.01,10.71442624]
["bitfinex","SOLUSD",1763594748577,18.12096,137.03,137.01,1.74]
["bitfinex","SOLUSD",1763594748873,0.7,137.04,137.01,12.45442624]
["bitfinex","SOLUSD",1763594749233,18.12096,137.03,137.01,12.45442624]
["bitfinex","SOLUSD",1763594749660,18.82096,137.03,137.01,12.45442624]
["bitfinex","SOLUSD",1763594749960,10.71442624,137.05,137.01,12.45442624]
["bitfinex","SOLUSD",1763594750160,9.41197526,137.07,137.02,11.41442624]
["bitfinex","SOLUSD",1763594750361,0.7,137.06,137.01,1.74]
["bitfinex","SOLUSD",1763594750528,18.82096,137.06,137.02,10.71442624]
["bitfinex","SOLUSD",1763594750934,0.7,137.05,137.02,10.71442624]
["bitfinex","SOLUSD",1763594751255,29.53538624,137.05,137.01,1.74]
["bitfinex","SOLUSD",1763594751433,10.71442624,137.04,137.01,1.74]
["bitfinex","SOLUSD",1763594751628,0.7,137.04,137.01,1.74]
["bitfinex","SOLUSD",1763594751839,0.7,137.03,137.01,12.45442624]
["bitfinex","SOLUSD",1763594752756,0.7,137.03,137.01,1.74]
["bitfinex","SOLUSD",1763594754963,18.12096,137.02,137.01,1.74]
["bitfinex","SOLUSD",1763594755267,28.83538624,137.02,136.99,1.74]
["bitfinex","SOLUSD",1763594755468,0.7,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763594756351,11.41442624,137.01,136.94,0.7]
["bitfinex","SOLUSD",1763594756549,11.41442624,137.01,136.96,10.71442624]
["bitfinex","SOLUSD",1763594756750,11.41442624,137.01,136.95,2.44]
["bitfinex","SOLUSD",1763594756751,10.71442624,137.01,136.97,10.71442624]
["bitfinex","SOLUSD",1763594756978,11.41442624,137.01,136.96,10.71442624]
["bitfinex","SOLUSD",1763594757459,0.7,137.0,136.96,10.71442624]
["bitfinex","SOLUSD",1763594758239,0.7,137.0,136.95,2.44]
["bitfinex","SOLUSD",1763594758464,11.41442624,137.0,136.95,10.71442624]
["bitfinex","SOLUSD",1763594758765,11.41442624,137.0,136.96,12.45442624]
["bitfinex","SOLUSD",1763594758940,10.71442624,137.0,136.96,12.45442624]
["bitfinex","SOLUSD",1763594759145,0.7,136.99,136.96,12.45442624]
["bitfinex","SOLUSD",1763594759976,0.7,136.99,136.96,1.74]
["bitfinex","SOLUSD",1763594760145,0.7,136.99,136.96,12.45442624]
["bitfinex","SOLUSD",1763594760475,16.31853625,137.01,136.97,10.71442624]
["bitfinex","SOLUSD",1763594760675,0.7,137.0,136.97,10.71442624]
["bitfinex","SOLUSD",1763594761175,11.41442624,137.0,136.96,1.74]
["bitfinex","SOLUSD",1763594761552,5.60411001,137.01,136.96,1.74]
["bitfinex","SOLUSD",1763594761742,0.7,137.0,136.97,10.71442624]
["bitfinex","SOLUSD",1763594762251,0.7,137.0,136.96,2.44]
["bitfinex","SOLUSD",1763594762460,0.7,137.0,136.97,10.71442624]
["bitfinex","SOLUSD",1763594763958,0.7,137.0,136.96,1.74]
["bitfinex","SOLUSD",1763594764259,0.7,137.0,136.96,12.45442624]
["bitfinex","SOLUSD",1763594765374,0.7,137.0,136.97,10.71442624]
["bitfinex","SOLUSD",1763594767180,0.7,137.0,136.96,12.45442624]
["bitfinex","SOLUSD",1763594767380,18.82096,137.02,136.97,11.41442624]
["bitfinex","SOLUSD",1763594767580,0.7,137.01,136.97,11.41442624]
["bitfinex","SOLUSD",1763594767782,0.7,137.01,136.97,10.71442624]
["bitfinex","SOLUSD",1763594768983,0.7,137.01,136.96,2.44]
["bitfinex","SOLUSD",1763594769164,0.7,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594769165,29.53538624,137.01,136.97,1.74]
["bitfinex","SOLUSD",1763594769363,15.61915469,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594769565,16.31915469,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594769796,0.7,136.99,136.97,1.74]
["bitfinex","SOLUSD",1763594771010,4.90472845,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594771287,0.7,137.0,136.97,1.74]
["bitfinex","SOLUSD",1763594771884,0.7,137.0,136.97,12.45442624]
["bitfinex","SOLUSD",1763594773456,18.12096,137.01,136.97,13.15442624]
["bitfinex","SOLUSD",1763594773662,18.82096,137.01,136.97,13.15442624]
["bitfinex","SOLUSD",1763594773879,18.82096,137.01,136.98,10.71442624]
["bitfinex","SOLUSD",1763594774085,0.7,137.01,136.98,10.71442624]
["bitfinex","SOLUSD",1763594774288,0.7,137.01,136.97,13.15442624]
["bitfinex","SOLUSD",1763594776201,11.41442624,137.01,136.91,62.1]
["bitfinex","SOLUSD",1763594776367,28.83538624,136.98,136.93,10.71442624]
["bitfinex","SOLUSD",1763594776684,10.71442624,136.99,136.94,10.71442624]
["bitfinex","SOLUSD",1763594776889,11.41442624,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763594777088,0.7,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594777395,28.83538624,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594777787,29.53538624,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594778472,0.7,136.96,136.95,1.74]
["bitfinex","SOLUSD",1763594779878,18.12096,136.97,136.95,1.74]
["bitfinex","SOLUSD",1763594780100,29.54538624,136.99,136.95,2.41]
["bitfinex","SOLUSD",1763594780510,0.71,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594780905,4.74904601,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594781992,0.71,136.98,136.95,1.74]
["bitfinex","SOLUSD",1763594783290,22.16000601,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763594783291,18.83096,136.99,136.95,6.44904601]
["bitfinex","SOLUSD",1763594783492,18.12096,136.99,136.96,0.67]
["bitfinex","SOLUSD",1763594784108,18.83096,136.99,136.95,5.77904601]
["bitfinex","SOLUSD",1763594784286,22.16000601,136.99,136.95,1.74]
["bitfinex","SOLUSD",1763594784611,4.03904601,136.96,136.94,1.74]
["bitfinex","SOLUSD",1763594784905,4.03904601,136.96,136.89,18.12096]
["bitfinex","SOLUSD",1763594785123,4.03904601,136.93,136.88,4.03904601]
["bitfinex","SOLUSD",1763594785277,4.03904601,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763594785808,4.03904601,136.93,136.89,2.41]
["bitfinex","SOLUSD",1763594785987,4.74904601,136.94,136.89,6.44904601]
["bitfinex","SOLUSD",1763594786190,4.74904601,136.94,136.9,4.73904601]
["bitfinex","SOLUSD",1763594786396,22.87000601,136.94,136.9,4.73904601]
["bitfinex","SOLUSD",1763594786896,18.83096,136.94,136.9,11.42219125]
["bitfinex","SOLUSD",1763594787207,18.83096,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763594787208,18.12096,136.94,136.91,0.7]
["bitfinex","SOLUSD",1763594787404,18.12096,136.94,136.91,11.42219125]
["bitfinex","SOLUSD",1763594788716,18.12096,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763594789888,18.12096,136.94,136.92,12.46219125]
["bitfinex","SOLUSD",1763594790094,18.80096,136.96,136.92,12.46219125]
["bitfinex","SOLUSD",1763594790407,29.52315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594790606,0.68,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594790909,18.12096,136.96,136.93,11.42219125]
["bitfinex","SOLUSD",1763594791494,18.80096,136.96,136.92,12.46219125]
["bitfinex","SOLUSD",1763594791694,18.80096,136.96,136.92,13.16219125]
["bitfinex","SOLUSD",1763594792304,0.68,136.95,136.92,12.46219125]
["bitfinex","SOLUSD",1763594793004,29.52315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594793392,28.84315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594793593,29.52315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594794195,28.84315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594794415,29.52315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594794822,28.84315125,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763594795026,0.68,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594795526,11.40219125,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594795992,0.68,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763594796197,11.40219125,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594796716,0.68,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594797297,6.83746509,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594799917,0.68,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763594800233,6.83746509,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594800413,0.68,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763594800603,6.15746509,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594800920,6.83746509,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763594801321,0.68,136.94,136.88,68.25746509]
["bitfinex","SOLUSD",1763594801519,6.15746509,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763594802115,0.68,136.92,136.91,1.74]
["bitfinex","SOLUSD",1763594803799,4.9177183,136.95,136.91,2.44]
["bitfinex","SOLUSD",1763594804117,18.12096,136.93,136.91,2.44]
["bitfinex","SOLUSD",1763594804313,18.12096,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763594805001,24.27842509,136.95,136.91,1.74]
["bitfinex","SOLUSD",1763594805413,0.68,136.94,136.91,1.74]
["bitfinex","SOLUSD",1763594807618,18.12096,136.95,136.92,2.58662697]
["bitfinex","SOLUSD",1763594807825,18.80096,136.96,136.92,3.28662697]
["bitfinex","SOLUSD",1763594808038,18.80096,136.96,136.91,4.32662697]
["bitfinex","SOLUSD",1763594808329,18.12096,136.96,136.92,3.28662697]
["bitfinex","SOLUSD",1763594808503,0.68,136.95,136.92,2.58662697]
["bitfinex","SOLUSD",1763594809141,0.68,136.95,136.91,5.02662697]
["bitfinex","SOLUSD",1763594810726,0.68,136.95,136.89,0.7]
["bitfinex","SOLUSD",1763594810906,2.58662697,136.93,136.9,1.74]
["bitfinex","SOLUSD",1763594811105,2.58662697,136.93,136.88,1.74]
["bitfinex","SOLUSD",1763594811308,0.67,136.92,136.88,1.74]
["bitfinex","SOLUSD",1763594811520,18.12096,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594812028,0.67,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594812920,20.70758697,136.93,136.88,5.02662697]
["bitfinex","SOLUSD",1763594812921,0.67,136.92,136.88,5.02662697]
["bitfinex","SOLUSD",1763594817948,0.67,136.92,136.88,4.32662697]
["bitfinex","SOLUSD",1763594818243,3.25662697,136.92,136.88,1.74]
["bitfinex","SOLUSD",1763594818611,0.67,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594819324,18.79096,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594819913,0.67,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594820109,18.79096,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763594821109,18.12096,136.89,136.87,1.74]
["bitfinex","SOLUSD",1763594821514,0.67,136.88,136.87,1.74]
["bitfinex","SOLUSD",1763594824433,18.12096,136.9,136.87,5.02662697]
["bitfinex","SOLUSD",1763594824614,0.67,136.92,136.88,3.28662697]
["bitfinex","SOLUSD",1763594825321,0.67,136.92,136.88,2.58662697]
["bitfinex","SOLUSD",1763594825529,5.58585615,136.92,136.88,2.58662697]
["bitfinex","SOLUSD",1763594825830,0.67,136.92,136.88,3.28662697]
["bitfinex","SOLUSD",1763594826055,18.12096,136.92,136.9,2.58662697]
["bitfinex","SOLUSD",1763594826209,0.67,136.95,136.91,4.32662697]
["bitfinex","SOLUSD",1763594826411,18.79096,136.94,136.91,4.32662697]
["bitfinex","SOLUSD",1763594826935,0.67,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763594829647,2.58662697,136.92,136.86,0.2]
["bitfinex","SOLUSD",1763594829846,2.58662697,136.91,136.86,2.78662697]
["bitfinex","SOLUSD",1763594830050,3.25662697,136.91,136.87,2.58662697]
["bitfinex","SOLUSD",1763594830219,0.67,136.9,136.87,2.58662697]
["bitfinex","SOLUSD",1763594830720,0.67,136.9,136.86,2.78662697]
["bitfinex","SOLUSD",1763594830937,0.67,136.9,136.87,2.58662697]
["bitfinex","SOLUSD",1763594831128,0.67,136.9,136.86,0.2]
["bitfinex","SOLUSD",1763594831319,0.67,136.9,136.87,2.58662697]
["bitfinex","SOLUSD",1763594831522,18.12096,136.89,136.86,2.78662697]
["bitfinex","SOLUSD",1763594831736,3.25662697,136.9,136.86,2.78662697]
["bitfinex","SOLUSD",1763594831942,0.67,136.89,136.86,2.78662697]
["bitfinex","SOLUSD",1763594832260,0.67,136.9,136.86,2.78662697]
["bitfinex","SOLUSD",1763594832436,0.67,136.9,136.86,3.48662697]
["bitfinex","SOLUSD",1763594832625,0.67,136.9,136.86,0.9]
["bitfinex","SOLUSD",1763594832822,0.67,136.9,136.87,2.58662697]
["bitfinex","SOLUSD",1763594833685,0.67,136.9,136.86,0.2]
["bitfinex","SOLUSD",1763594833686,20.70758697,136.88,136.86,0.2]
["bitfinex","SOLUSD",1763594833851,7.50530546,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594834048,8.17530546,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594834232,21.37758697,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594834424,26.29626546,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594834825,36.08509315,136.87,136.86,0.2]
["bitfinex","SOLUSD",1763594838454,9.78882769,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594838746,4.32662697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594838963,17.96413315,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594839140,21.37758697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594839446,26.29626546,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594840431,23.70963849,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594840654,26.29626546,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594840950,21.37758697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594841540,18.79096,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594841745,21.37758697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594843739,18.79096,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594843939,18.12096,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594844143,21.35758697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594844343,18.77096,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594848846,21.35758697,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594849647,31.14641466,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594850050,36.04405782,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594856794,39.86476482,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594858073,25.17829397,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594858272,3.820707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594858483,21.941667,136.85,136.84,0.9]
["bitfinex","SOLUSD",1763594858800,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594858973,22.82786831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594859167,4.70690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594859661,18.12096,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594860382,22.16786831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594860592,22.82786831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594860983,27.72684083,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594861183,37.51566852,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594864206,27.72684083,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594864589,4.89897252,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594864798,12.76593675,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594865191,13.42593675,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594866306,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594867180,4.70690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594867603,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594867811,8.71902844,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594867812,13.42593675,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594868121,4.70690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594868275,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594869276,4.70690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594870587,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594870784,12.76593675,136.86,136.84,0.2]
["bitfinex","SOLUSD",1763594870995,4.04690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594873710,4.74690831,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594874099,20.32264431,136.85,136.84,0.2]
["bitfinex","SOLUSD",1763594874290,9.78882769,136.84,136.83,0.2]
["bitfinex","SOLUSD",1763594874603,25.58531021,136.84,136.83,0.2]
["bitfinex","SOLUSD",1763594876594,27.32531021,136.84,136.83,0.2]
["bitfinex","SOLUSD",1763594878287,21.17470852,136.84,136.83,0.2]
["bitfinex","SOLUSD",1763594879882,7.33897252,136.84,136.83,0.2]
["bitfinex","SOLUSD",1763594880083,9.78882769,136.83,136.82,0.2]
["bitfinex","SOLUSD",1763594880285,9.78882769,136.83,136.8,0.2]
["bitfinex","SOLUSD",1763594880286,22.16786831,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594880500,37.72879352,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594881286,39.29566852,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594881506,42.22660825,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594881987,50.44294849,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594883482,72.75088577,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594885203,64.53454553,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594887687,71.84395273,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594888997,64.53454553,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594889191,75.66630239,136.81,136.8,0.2]
["bitfinex","SOLUSD",1763594889395,75.66630239,136.81,136.79,0.2]
["bitfinex","SOLUSD",1763594889697,15.78940713,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763594890307,18.72034686,136.8,136.79,0.2]
["bitfinex","SOLUSD",1763594891186,33.72249808,136.8,136.78,0.2]
["bitfinex","SOLUSD",1763594891392,33.72249808,136.8,136.76,0.2]
["bitfinex","SOLUSD",1763594891393,27.90978769,136.77,136.76,0.2]
["bitfinex","SOLUSD",1763594891619,9.78882769,136.76,136.72,0.2]
["bitfinex","SOLUSD",1763594891922,5.78690831,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763594892105,14.31789475,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763594892423,10.68588083,136.75,136.74,0.88]
["bitfinex","SOLUSD",1763594892610,23.90786831,136.75,136.74,0.88]
["bitfinex","SOLUSD",1763594892791,28.80684083,136.75,136.74,0.88]
["bitfinex","SOLUSD",1763594894012,28.80684083,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594895015,4.89897252,136.75,136.74,0.88]
["bitfinex","SOLUSD",1763594895184,4.04690831,136.78,136.74,0.88]
["bitfinex","SOLUSD",1763594895383,4.04690831,136.78,136.75,0.68]
["bitfinex","SOLUSD",1763594895614,18.12096,136.76,136.75,0.68]
["bitfinex","SOLUSD",1763594897614,22.16786831,136.76,136.75,0.68]
["bitfinex","SOLUSD",1763594898812,22.86786831,136.76,136.74,0.2]
["bitfinex","SOLUSD",1763594899016,4.04690831,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594899220,22.16786831,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594899516,27.07307096,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594901298,36.86189865,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594901906,27.07307096,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594902117,30.00465511,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594902991,27.07307096,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594903191,30.00465511,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594903418,30.71465511,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594903726,40.5034828,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594904900,30.00465511,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594907717,27.07307096,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594908019,22.16786831,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594908217,4.04690831,136.76,136.74,0.86]
["bitfinex","SOLUSD",1763594908521,22.16786831,136.76,136.75,0.66]
["bitfinex","SOLUSD",1763594909794,18.12096,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594909994,22.16786831,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594910702,18.12096,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594910916,22.16786831,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594911911,22.16786831,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594912113,22.16786831,136.75,136.74,0.2]
["bitfinex","SOLUSD",1763594913120,4.04690831,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594913507,22.16786831,136.75,136.74,0.86]
["bitfinex","SOLUSD",1763594915399,22.16786831,136.75,136.74,0.5254]
["bitfinex","SOLUSD",1763594916834,27.08028408,136.75,136.74,0.5254]
["bitfinex","SOLUSD",1763594917815,27.08028408,136.75,136.73,0.2]
["bitfinex","SOLUSD",1763594918019,22.16786831,136.75,136.73,0.2]
["bitfinex","SOLUSD",1763594918428,22.16786831,136.75,136.73,0.86]
["bitfinex","SOLUSD",1763594919138,18.12096,136.75,136.74,0.66]
["bitfinex","SOLUSD",1763594919436,4.04690831,136.81,136.74,4.70690831]
["bitfinex","SOLUSD",1763594919734,4.04690831,136.8,136.75,4.04690831]
["bitfinex","SOLUSD",1763594919929,18.12096,136.8,136.76,4.04690831]
["bitfinex","SOLUSD",1763594920551,22.16786831,136.8,136.76,4.04690831]
["bitfinex","SOLUSD",1763594920854,20.71299264,136.8,136.75,2.59203264]
["bitfinex","SOLUSD",1763594921573,18.12096,136.8,136.76,2.59203264]
["bitfinex","SOLUSD",1763594926266,6.41335097,136.82,136.78,2.59203264]
["bitfinex","SOLUSD",1763594926430,18.12096,136.82,136.78,2.59203264]
["bitfinex","SOLUSD",1763594927045,18.12096,136.82,136.79,2.59203264]
["bitfinex","SOLUSD",1763594927450,18.12096,136.82,136.77,7.3112533]
["bitfinex","SOLUSD",1763594927686,18.12096,136.82,136.78,2.59203264]
["bitfinex","SOLUSD",1763594927886,18.12096,136.82,136.79,2.59203264]
["bitfinex","SOLUSD",1763594929979,18.12096,136.85,136.81,2.59203264]
["bitfinex","SOLUSD",1763594930365,3.31203264,136.86,136.8,1.74]
["bitfinex","SOLUSD",1763594930564,21.43299264,136.86,136.81,2.59203264]
["bitfinex","SOLUSD",1763594931170,0.72,136.85,136.81,2.59203264]
["bitfinex","SOLUSD",1763594932682,0.72,136.85,136.8,4.33203264]
["bitfinex","SOLUSD",1763594932888,0.72,136.85,136.81,2.59203264]
["bitfinex","SOLUSD",1763594933874,0.72,136.85,136.8,1.74]
["bitfinex","SOLUSD",1763594934190,20.71299264,136.86,136.8,1.74]
["bitfinex","SOLUSD",1763594934191,21.43299264,136.86,136.8,1.74]
["bitfinex","SOLUSD",1763594934884,18.12096,136.86,136.83,2.59203264]
["bitfinex","SOLUSD",1763594935103,18.12096,136.86,136.8,1.74]
["bitfinex","SOLUSD",1763594935304,18.12096,136.86,136.83,2.59203264]
["bitfinex","SOLUSD",1763594935507,18.12096,136.86,136.82,2.59203264]
["bitfinex","SOLUSD",1763594935819,3.31203264,136.85,136.78,9.78882769]
["bitfinex","SOLUSD",1763594936029,3.31203264,136.85,136.8,2.59203264]
["bitfinex","SOLUSD",1763594936030,21.43299264,136.85,136.8,2.59203264]
["bitfinex","SOLUSD",1763594936184,21.43299264,136.85,136.79,4.33203264]
["bitfinex","SOLUSD",1763594936185,0.72,136.84,136.79,4.33203264]
["bitfinex","SOLUSD",1763594936388,3.31203264,136.84,136.79,4.33203264]
["bitfinex","SOLUSD",1763594936911,0.72,136.83,136.79,4.33203264]
["bitfinex","SOLUSD",1763594938006,3.31203264,136.83,136.79,1.74]
["bitfinex","SOLUSD",1763594938309,2.59203264,136.82,136.79,1.74]
["bitfinex","SOLUSD",1763594938494,3.31203264,136.81,136.73,0.2]
["bitfinex","SOLUSD",1763594938830,3.31203264,136.81,136.76,2.59203264]
["bitfinex","SOLUSD",1763594938831,21.43299264,136.81,136.76,2.59203264]
["bitfinex","SOLUSD",1763594939181,18.84096,136.81,136.77,2.59203264]
["bitfinex","SOLUSD",1763594941411,18.84096,136.81,136.78,2.59203264]
["bitfinex","SOLUSD",1763594941920,18.12096,136.81,136.77,2.59203264]
["bitfinex","SOLUSD",1763594942087,18.84096,136.81,136.77,2.59203264]
["bitfinex","SOLUSD",1763594942514,0.72,136.8,136.74,8.55308199]
["bitfinex","SOLUSD",1763594942691,0.72,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594943212,0.72,136.8,136.74,1.24]
["bitfinex","SOLUSD",1763594943512,0.72,136.8,136.75,2.59203264]
["bitfinex","SOLUSD",1763594943513,3.31203264,136.8,136.75,2.59203264]
["bitfinex","SOLUSD",1763594944006,0.72,136.79,136.75,2.59203264]
["bitfinex","SOLUSD",1763594946714,0.72,136.79,136.74,1.24]
["bitfinex","SOLUSD",1763594946914,0.72,136.79,136.75,2.59203264]
["bitfinex","SOLUSD",1763594949703,2.59203264,136.76,136.73,0.2]
["bitfinex","SOLUSD",1763594949918,2.59203264,136.77,136.73,0.2]
["bitfinex","SOLUSD",1763594950223,0.72,136.77,136.74,2.59203264]
["bitfinex","SOLUSD",1763594950803,18.12096,136.78,136.74,2.59203264]
["bitfinex","SOLUSD",1763594951006,0.72,136.77,136.74,2.59203264]
["bitfinex","SOLUSD",1763594951536,2.59203264,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594951537,18.84096,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594951695,0.72,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594951898,18.84096,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594952432,0.72,136.78,136.74,2.59203264]
["bitfinex","SOLUSD",1763594955115,18.12096,136.78,136.75,2.59203264]
["bitfinex","SOLUSD",1763594955321,18.84096,136.78,136.75,2.59203264]
["bitfinex","SOLUSD",1763594955702,18.12096,136.78,136.76,2.59203264]
["bitfinex","SOLUSD",1763594955909,0.72,136.8,136.76,2.59203264]
["bitfinex","SOLUSD",1763594956103,18.12096,136.79,136.77,2.59203264]
["bitfinex","SOLUSD",1763594956721,18.84096,136.81,136.76,4.33203264]
["bitfinex","SOLUSD",1763594957024,5.62974157,136.8,136.76,4.33203264]
["bitfinex","SOLUSD",1763594958423,0.72,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763594958620,3.31203264,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763594959124,0.72,136.78,136.73,0.2]
["bitfinex","SOLUSD",1763594959300,3.31203264,136.78,136.73,4.53203264]
["bitfinex","SOLUSD",1763594959504,0.72,136.78,136.74,2.59203264]
["bitfinex","SOLUSD",1763594959821,0.72,136.77,136.74,2.59203264]
["bitfinex","SOLUSD",1763594960924,0.68,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594961341,4.90974157,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594961527,5.58974157,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594961741,0.68,136.79,136.77,2.59203264]
["bitfinex","SOLUSD",1763594961908,0.68,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594962240,0.68,136.79,136.75,2.59203264]
["bitfinex","SOLUSD",1763594965242,3.27203264,136.79,136.74,2.59203264]
["bitfinex","SOLUSD",1763594965731,21.39299264,136.78,136.73,4.53203264]
["bitfinex","SOLUSD",1763594966049,4.90974157,136.77,136.73,4.53203264]
["bitfinex","SOLUSD",1763594966212,5.62974157,136.77,136.73,4.53203264]
["bitfinex","SOLUSD",1763594966411,0.72,136.76,136.73,4.53203264]
["bitfinex","SOLUSD",1763594966841,4.90974157,136.77,136.74,2.59203264]
["bitfinex","SOLUSD",1763594967224,4.90974157,136.77,136.73,1.94]
["bitfinex","SOLUSD",1763594967225,4.90974157,136.77,136.76,2.59203264]
["bitfinex","SOLUSD",1763594967421,23.75070157,136.8,136.76,2.59203264]
["bitfinex","SOLUSD",1763594967625,4.90974157,136.79,136.77,2.59203264]
["bitfinex","SOLUSD",1763594968237,0.72,136.79,136.77,2.59203264]
["bitfinex","SOLUSD",1763594968440,0.72,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594968831,5.63930258,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594969144,0.72,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594969545,5.63929129,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594970054,18.84096,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594970260,0.72,136.79,136.77,2.59203264]
["bitfinex","SOLUSD",1763594970459,18.12096,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594970460,18.84096,136.8,136.77,2.59203264]
["bitfinex","SOLUSD",1763594970752,18.84096,136.8,136.77,4.33203264]
["bitfinex","SOLUSD",1763594971455,18.12096,136.8,136.77,4.33203264]
["bitfinex","SOLUSD",1763594971829,21.43299264,136.82,136.77,4.33203264]
["bitfinex","SOLUSD",1763594972038,5.63875075,136.81,136.77,4.33203264]
["bitfinex","SOLUSD",1763594973244,5.63875075,136.81,136.78,2.59203264]
["bitfinex","SOLUSD",1763594973783,0.72,136.84,136.8,2.59203264]
["bitfinex","SOLUSD",1763594973934,0.72,136.84,136.77,1.74]
["bitfinex","SOLUSD",1763594973935,2.59203264,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763594974135,20.71299264,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763594974363,0.72,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763594976173,5.64061346,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763594976334,5.64061346,136.8,136.77,4.33203264]
["bitfinex","SOLUSD",1763594976534,0.72,136.82,136.79,2.59203264]
["bitfinex","SOLUSD",1763594976955,5.64152684,136.82,136.79,2.59203264]
["bitfinex","SOLUSD",1763594977134,0.72,136.82,136.79,2.59203264]
["bitfinex","SOLUSD",1763594977334,18.12096,136.83,136.79,2.59203264]
["bitfinex","SOLUSD",1763594977640,0.72,136.81,136.78,2.59203264]
["bitfinex","SOLUSD",1763594980151,0.72,136.81,136.78,2.24100264]
["bitfinex","SOLUSD",1763594981351,8.23355948,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763594981572,3.31203264,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763594981775,0.72,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763594982378,3.31203264,136.8,136.73,9.98882769]
["bitfinex","SOLUSD",1763594982662,18.12096,136.79,136.76,2.59203264]
["bitfinex","SOLUSD",1763594982859,0.72,136.79,136.76,4.04960228]
["bitfinex","SOLUSD",1763594985041,4.92943154,136.8,136.77,4.04960228]
["bitfinex","SOLUSD",1763594985465,0.72,136.79,136.77,4.04960228]
["bitfinex","SOLUSD",1763594986170,5.64943154,136.79,136.74,5.78960228]
["bitfinex","SOLUSD",1763594986378,27.09999382,136.78,136.74,1.74]
["bitfinex","SOLUSD",1763594986581,27.09999382,136.78,136.73,0.2]
["bitfinex","SOLUSD",1763594986582,4.92943154,136.77,136.73,0.2]
["bitfinex","SOLUSD",1763594986752,18.12096,136.74,136.73,0.2]
["bitfinex","SOLUSD",1763594987074,23.05039154,136.74,136.73,0.2]
["bitfinex","SOLUSD",1763594987377,23.77039154,136.74,136.73,0.2]
["bitfinex","SOLUSD",1763594987749,27.81999382,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763594988067,9.69903382,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763594989058,5.64943154,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763594989750,4.92943154,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763594990188,4.92943154,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763594990367,5.58943154,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763594990954,4.92943154,136.74,136.72,4.24960228]
["bitfinex","SOLUSD",1763594991149,0.66,136.74,136.72,4.24960228]
["bitfinex","SOLUSD",1763594991400,0.66,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763594991992,0.66,136.74,136.72,1.94]
["bitfinex","SOLUSD",1763594995061,18.78096,136.74,136.72,1.94]
["bitfinex","SOLUSD",1763594995479,0.66,136.73,136.72,1.94]
["bitfinex","SOLUSD",1763594995781,18.78096,136.74,136.72,1.94]
["bitfinex","SOLUSD",1763594997094,0.66,136.77,136.73,4.04960228]
["bitfinex","SOLUSD",1763594997664,5.57862319,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763594998004,18.78096,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763594998293,0.66,136.76,136.74,4.04960228]
["bitfinex","SOLUSD",1763594999600,18.12096,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763594999771,18.78096,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763595000466,0.66,136.8,136.76,4.04960228]
["bitfinex","SOLUSD",1763595000666,0.66,136.8,136.77,4.04960228]
["bitfinex","SOLUSD",1763595000897,0.66,136.8,136.76,5.78960228]
["bitfinex","SOLUSD",1763595001096,5.57667029,136.8,136.76,5.78960228]
["bitfinex","SOLUSD",1763595001573,0.66,136.79,136.76,5.78960228]
["bitfinex","SOLUSD",1763595002590,0.66,136.79,136.77,4.04960228]
["bitfinex","SOLUSD",1763595002792,5.57562448,136.8,136.78,4.04960228]
["bitfinex","SOLUSD",1763595002987,4.91562448,136.8,136.79,4.04960228]
["bitfinex","SOLUSD",1763595003186,6.14329348,136.84,136.79,4.04960228]
["bitfinex","SOLUSD",1763595003187,0.66,136.84,136.79,4.04960228]
["bitfinex","SOLUSD",1763595003373,0.66,136.83,136.8,1.74]
["bitfinex","SOLUSD",1763595003568,0.66,136.83,136.8,5.78960228]
["bitfinex","SOLUSD",1763595003788,0.66,136.83,136.81,4.04960228]
["bitfinex","SOLUSD",1763595005492,18.12096,136.82,136.78,5.78960228]
["bitfinex","SOLUSD",1763595005999,0.66,136.81,136.78,5.78960228]
["bitfinex","SOLUSD",1763595006496,0.66,136.81,136.79,4.04960228]
["bitfinex","SOLUSD",1763595007876,23.03237199,136.84,136.8,4.04960228]
["bitfinex","SOLUSD",1763595008191,23.69237199,136.83,136.81,4.04960228]
["bitfinex","SOLUSD",1763595008383,18.78096,136.83,136.8,4.04960228]
["bitfinex","SOLUSD",1763595008588,0.66,136.82,136.8,4.04960228]
["bitfinex","SOLUSD",1763595008974,0.66,136.82,136.81,4.04960228]
["bitfinex","SOLUSD",1763595009170,0.66,136.82,136.8,4.04960228]
["bitfinex","SOLUSD",1763595009374,0.66,136.82,136.79,4.04960228]
["bitfinex","SOLUSD",1763595009886,5.57029635,136.82,136.78,5.78960228]
["bitfinex","SOLUSD",1763595010290,0.66,136.81,136.78,5.78960228]
["bitfinex","SOLUSD",1763595011571,0.66,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595011771,0.66,136.81,136.78,5.78960228]
["bitfinex","SOLUSD",1763595013970,0.66,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595014187,0.66,136.81,136.78,5.78960228]
["bitfinex","SOLUSD",1763595014386,0.66,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595015408,0.66,136.81,136.78,5.78960228]
["bitfinex","SOLUSD",1763595016378,0.66,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595018305,4.04960228,136.8,136.75,5.78960228]
["bitfinex","SOLUSD",1763595018487,4.04960228,136.79,136.75,5.78960228]
["bitfinex","SOLUSD",1763595018678,4.70960228,136.79,136.75,1.74]
["bitfinex","SOLUSD",1763595018879,0.66,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763595019385,18.12096,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763595019900,18.78096,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763595020896,18.12096,136.78,136.75,5.78960228]
["bitfinex","SOLUSD",1763595020897,18.79096,136.78,136.75,5.78960228]
["bitfinex","SOLUSD",1763595021101,0.67,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763595021804,0.67,136.76,136.72,4.24960228]
["bitfinex","SOLUSD",1763595022002,0.67,136.76,136.72,5.98960228]
["bitfinex","SOLUSD",1763595022303,18.12096,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763595022782,0.67,136.74,136.73,4.04960228]
["bitfinex","SOLUSD",1763595022988,5.78960228,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595023190,0.67,136.75,136.73,4.04960228]
["bitfinex","SOLUSD",1763595024299,18.12096,136.76,136.72,0.2]
["bitfinex","SOLUSD",1763595024507,18.12096,136.76,136.75,4.04960228]
["bitfinex","SOLUSD",1763595024672,10.19289576,136.8,136.72,0.4]
["bitfinex","SOLUSD",1763595024877,18.12096,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763595025076,18.12096,136.77,136.73,4.04960228]
["bitfinex","SOLUSD",1763595025302,0.67,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595025508,5.58195877,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595025687,0.67,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595025883,0.67,136.75,136.73,4.04960228]
["bitfinex","SOLUSD",1763595027004,18.84096,136.77,136.73,4.04960228]
["bitfinex","SOLUSD",1763595027304,0.72,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595027676,0.72,136.76,136.74,4.04960228]
["bitfinex","SOLUSD",1763595028587,18.84096,136.77,136.74,4.04960228]
["bitfinex","SOLUSD",1763595028920,0.72,136.76,136.74,4.04960228]
["bitfinex","SOLUSD",1763595029327,0.72,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595030013,22.89056228,136.76,136.72,0.2]
["bitfinex","SOLUSD",1763595030183,18.84096,136.76,136.72,4.24960228]
["bitfinex","SOLUSD",1763595030385,0.72,136.75,136.72,4.24960228]
["bitfinex","SOLUSD",1763595030604,4.76960228,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763595030906,9.68250559,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763595031112,0.72,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763595031900,18.84096,136.76,136.72,4.24960228]
["bitfinex","SOLUSD",1763595032110,23.75339886,136.75,136.72,4.24960228]
["bitfinex","SOLUSD",1763595032412,18.84096,136.75,136.72,4.24960228]
["bitfinex","SOLUSD",1763595032611,0.72,136.74,136.72,4.24960228]
["bitfinex","SOLUSD",1763595034007,0.72,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763595035090,0.72,136.74,136.72,4.24960228]
["bitfinex","SOLUSD",1763595036006,0.72,136.74,136.72,0.2]
["bitfinex","SOLUSD",1763595036305,0.72,136.74,136.72,4.24960228]
["bitfinex","SOLUSD",1763595036897,18.84096,136.77,136.73,4.04960228]
["bitfinex","SOLUSD",1763595037101,22.17056228,136.78,136.73,4.04960228]
["bitfinex","SOLUSD",1763595037303,5.63345795,136.77,136.73,4.24960228]
["bitfinex","SOLUSD",1763595037610,5.63345795,136.77,136.73,4.04960228]
["bitfinex","SOLUSD",1763595037812,0.72,136.76,136.73,4.04960228]
["bitfinex","SOLUSD",1763595039003,4.76960228,136.76,136.72,0.2]
["bitfinex","SOLUSD",1763595039405,0.72,136.75,136.72,0.2]
["bitfinex","SOLUSD",1763595039604,22.17056228,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763595039806,27.08620847,136.73,136.72,0.2]
["bitfinex","SOLUSD",1763595040005,27.80594523,136.73,136.7,0.2]
["bitfinex","SOLUSD",1763595040187,4.04960228,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595040503,4.76960228,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595040702,9.68561745,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595040898,13.93521973,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595041100,5.63601517,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595041413,0.72,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595042299,4.76960228,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595042903,3.31553815,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595043099,0.72,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595043308,3.31553815,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595044413,0.72,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595045105,3.31553815,136.71,136.7,0.2]
["bitfinex","SOLUSD",1763595045802,18.12096,136.69,136.66,0.2]
["bitfinex","SOLUSD",1763595046007,2.59553815,136.68,136.66,0.2]
["bitfinex","SOLUSD",1763595046207,3.31553815,136.68,136.66,0.2]
["bitfinex","SOLUSD",1763595046410,0.72,136.67,136.66,0.2]
["bitfinex","SOLUSD",1763595047495,21.43649815,136.67,136.66,0.2]
["bitfinex","SOLUSD",1763595048208,18.12096,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595048412,21.43649815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595050618,21.77447912,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595050824,2.93351912,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595051023,0.68,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595051208,3.27553815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595052221,21.39649815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595052799,3.27553815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595053224,21.39649815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595054630,26.29257732,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595055719,3.27553815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595055916,21.39649815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595057633,3.27553815,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595058726,24.33023242,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595058911,39.01322887,136.66,136.65,0.2]
["bitfinex","SOLUSD",1763595059732,27.90978769,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595059904,37.1394946,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595060109,28.03066691,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595061717,23.01512876,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595061938,21.05469427,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595062228,18.12096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595062435,18.80096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595062736,22.26649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595062932,18.80096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595063127,21.39649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595063542,26.29128767,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595064810,18.12096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595065424,21.39649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595065633,26.29009922,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595065845,18.80096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595066014,21.39649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595066335,26.28994612,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595067634,28.02994612,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595067814,19.86096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595068014,22.45649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595068332,18.12096,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595072540,1.74,136.67,136.63,0.2]
["bitfinex","SOLUSD",1763595072541,2.59553815,136.67,136.63,3.46553815]
["bitfinex","SOLUSD",1763595072739,18.12096,136.66,136.63,0.87]
["bitfinex","SOLUSD",1763595073051,18.12096,136.66,136.64,0.67]
["bitfinex","SOLUSD",1763595075335,18.12096,136.66,136.63,0.87]
["bitfinex","SOLUSD",1763595075727,18.12096,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763595075939,18.12096,136.66,136.63,3.46553815]
["bitfinex","SOLUSD",1763595076448,18.12096,136.66,136.64,0.67]
["bitfinex","SOLUSD",1763595078342,18.12096,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763595078547,18.12096,136.66,136.63,0.87]
["bitfinex","SOLUSD",1763595078934,18.12096,136.66,136.64,0.67]
["bitfinex","SOLUSD",1763595079848,18.82096,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763595080037,18.82096,136.66,136.63,0.92]
["bitfinex","SOLUSD",1763595080953,18.12096,136.66,136.64,0.72]
["bitfinex","SOLUSD",1763595084142,0.7,136.65,136.63,0.2]
["bitfinex","SOLUSD",1763595084340,21.41649815,136.65,136.63,0.2]
["bitfinex","SOLUSD",1763595084546,7.51307111,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595084870,21.41649815,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595085249,26.33403111,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595085642,23.03849296,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595085955,23.73849296,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595086763,23.03849296,136.64,136.63,0.2]
["bitfinex","SOLUSD",1763595087655,4.91753296,136.64,136.63,0.88]
["bitfinex","SOLUSD",1763595087858,23.03849296,136.66,136.63,0.88]
["bitfinex","SOLUSD",1763595088069,4.91753296,136.65,136.63,0.88]
["bitfinex","SOLUSD",1763595088632,4.91753296,136.65,136.64,0.68]
["bitfinex","SOLUSD",1763595089267,25.63403111,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763595089557,4.91753296,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595089756,4.91753296,136.66,136.63,2.79553815]
["bitfinex","SOLUSD",1763595089757,4.91753296,136.66,136.63,0.2]
["bitfinex","SOLUSD",1763595089965,4.91753296,136.66,136.63,3.47553815]
["bitfinex","SOLUSD",1763595090170,4.91753296,136.66,136.63,0.88]
["bitfinex","SOLUSD",1763595090352,5.59753296,136.66,136.63,0.88]
["bitfinex","SOLUSD",1763595091860,5.59753296,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595091861,4.91753296,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595092840,4.91753296,136.66,136.65,2.59553815]
["bitfinex","SOLUSD",1763595093242,6.8216453,136.7,136.65,3.27553815]
["bitfinex","SOLUSD",1763595093442,4.93412179,136.69,136.67,2.59553815]
["bitfinex","SOLUSD",1763595093775,4.93412179,136.68,136.67,2.59553815]
["bitfinex","SOLUSD",1763595093955,4.93412179,136.69,136.68,0.68]
["bitfinex","SOLUSD",1763595094158,4.93412179,136.71,136.68,5.01553815]
["bitfinex","SOLUSD",1763595094468,4.93412179,136.72,136.68,2.42]
["bitfinex","SOLUSD",1763595094638,4.93412179,136.72,136.69,3.27553815]
["bitfinex","SOLUSD",1763595095274,4.93412179,136.72,136.7,0.68]
["bitfinex","SOLUSD",1763595098368,18.12096,136.72,136.7,0.68]
["bitfinex","SOLUSD",1763595100591,3.8236736,136.75,136.7,0.68]
["bitfinex","SOLUSD",1763595100795,4.91406273,136.75,136.73,2.59553815]
["bitfinex","SOLUSD",1763595101005,0.68,136.76,136.73,2.59553815]
["bitfinex","SOLUSD",1763595101006,18.12096,136.76,136.73,2.59553815]
["bitfinex","SOLUSD",1763595101300,4.50274155,136.79,136.75,2.59553815]
["bitfinex","SOLUSD",1763595101597,6.3416453,136.8,136.74,0.68]
["bitfinex","SOLUSD",1763595101598,0.2,136.8,136.74,0.68]
["bitfinex","SOLUSD",1763595101786,2.59553815,136.78,136.72,0.68]
["bitfinex","SOLUSD",1763595101986,2.59553815,136.78,136.72,1.74]
["bitfinex","SOLUSD",1763595101987,2.59553815,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763595102192,2.59553815,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763595102377,8.18486967,136.77,136.72,4.33553815]
["bitfinex","SOLUSD",1763595102696,3.27553815,136.76,136.72,2.42]
["bitfinex","SOLUSD",1763595103082,0.68,136.75,136.72,2.42]
["bitfinex","SOLUSD",1763595103277,3.27553815,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763595103489,0.68,136.75,136.72,2.42]
["bitfinex","SOLUSD",1763595104973,4.7328054,136.75,136.72,2.42]
["bitfinex","SOLUSD",1763595105797,0.68,136.75,136.72,0.68]
["bitfinex","SOLUSD",1763595106007,0.68,136.75,136.7,1.74]
["bitfinex","SOLUSD",1763595106302,0.68,136.75,136.71,4.0528054]
["bitfinex","SOLUSD",1763595106474,4.7328054,136.75,136.71,0.68]
["bitfinex","SOLUSD",1763595107817,4.0528054,136.76,136.71,4.7328054]
["bitfinex","SOLUSD",1763595108005,4.7328054,136.76,136.71,0.68]
["bitfinex","SOLUSD",1763595108215,4.7328054,136.76,136.72,0.68]
["bitfinex","SOLUSD",1763595109007,7.31614242,136.79,136.7,6.4728054]
["bitfinex","SOLUSD",1763595109008,4.7328054,136.75,136.7,6.4728054]
["bitfinex","SOLUSD",1763595109379,0.68,136.75,136.71,4.7328054]
["bitfinex","SOLUSD",1763595109906,0.68,136.75,136.72,0.67]
["bitfinex","SOLUSD",1763595110705,22.1737654,136.77,136.72,4.7228054]
["bitfinex","SOLUSD",1763595110878,0.69,136.76,136.72,4.7228054]
["bitfinex","SOLUSD",1763595111082,4.7428054,136.76,136.72,0.67]
["bitfinex","SOLUSD",1763595111574,4.0528054,136.77,136.72,4.7228054]
["bitfinex","SOLUSD",1763595112004,4.0528054,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763595112308,4.7428054,136.77,136.73,0.67]
["bitfinex","SOLUSD",1763595112716,22.1737654,136.78,136.73,4.7228054]
["bitfinex","SOLUSD",1763595112874,22.8637654,136.78,136.73,0.67]
["bitfinex","SOLUSD",1763595113080,18.81096,136.78,136.74,4.7228054]
["bitfinex","SOLUSD",1763595113582,18.81096,136.78,136.74,6.4628054]
["bitfinex","SOLUSD",1763595113778,0.89,136.8,136.75,4.7228054]
["bitfinex","SOLUSD",1763595114005,4.9428054,136.8,136.76,0.67]
["bitfinex","SOLUSD",1763595114175,0.69,136.79,136.76,0.67]
["bitfinex","SOLUSD",1763595115694,0.69,136.79,136.74,6.4628054]
["bitfinex","SOLUSD",1763595115695,22.8637654,136.79,136.74,6.4628054]
["bitfinex","SOLUSD",1763595116003,22.8637654,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595116212,0.69,136.78,136.75,0.67]
["bitfinex","SOLUSD",1763595117102,4.0528054,136.77,136.72,4.7228054]
["bitfinex","SOLUSD",1763595117293,4.0528054,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763595117683,4.7428054,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763595118489,4.7428054,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763595119003,0.69,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763595119209,1.94,136.8,136.72,5.7928054]
["bitfinex","SOLUSD",1763595119505,4.0528054,136.79,136.74,4.0528054]
["bitfinex","SOLUSD",1763595119704,22.1737654,136.79,136.74,4.0528054]
["bitfinex","SOLUSD",1763595119914,36.70539849,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595120216,4.7428054,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595120508,0.69,136.79,136.75,4.7228054]
["bitfinex","SOLUSD",1763595120714,4.7428054,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595120909,22.8637654,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595123886,4.0528054,136.76,136.71,0.67]
["bitfinex","SOLUSD",1763595124086,4.0528054,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763595124288,4.7428054,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763595124514,4.7428054,136.76,136.72,2.41]
["bitfinex","SOLUSD",1763595124887,4.0528054,136.78,136.73,4.7228054]
["bitfinex","SOLUSD",1763595125214,0.69,136.79,136.75,4.0528054]
["bitfinex","SOLUSD",1763595125415,4.7428054,136.79,136.75,4.0528054]
["bitfinex","SOLUSD",1763595125725,0.69,136.79,136.75,4.0528054]
["bitfinex","SOLUSD",1763595125891,18.12096,136.79,136.76,0.67]
["bitfinex","SOLUSD",1763595126091,18.12096,136.79,136.75,4.7228054]
["bitfinex","SOLUSD",1763595126397,18.81096,136.79,136.75,4.7228054]
["bitfinex","SOLUSD",1763595126916,0.69,136.78,136.74,4.0528054]
["bitfinex","SOLUSD",1763595127104,0.69,136.78,136.73,0.67]
["bitfinex","SOLUSD",1763595127304,0.69,136.78,136.74,4.0528054]
["bitfinex","SOLUSD",1763595127497,22.1737654,136.79,136.74,4.0528054]
["bitfinex","SOLUSD",1763595127819,22.8637654,136.79,136.75,0.67]
["bitfinex","SOLUSD",1763595128019,18.12096,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595128315,18.12096,136.79,136.76,5.7928054]
["bitfinex","SOLUSD",1763595128505,0.69,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595128700,4.2528054,136.8,136.76,2.41]
["bitfinex","SOLUSD",1763595128907,4.9428054,136.8,136.76,2.41]
["bitfinex","SOLUSD",1763595129226,0.69,136.79,136.76,2.41]
["bitfinex","SOLUSD",1763595130022,0.69,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595131527,0.2,136.8,136.78,4.0528054]
["bitfinex","SOLUSD",1763595131699,0.2,136.8,136.79,4.7228054]
["bitfinex","SOLUSD",1763595133917,0.2,136.8,136.79,14.51163309]
["bitfinex","SOLUSD",1763595134131,0.2,136.8,136.79,10.45882769]
["bitfinex","SOLUSD",1763595134339,0.2,136.8,136.79,14.51163309]
["bitfinex","SOLUSD",1763595134929,0.2,136.8,136.79,21.822109]
["bitfinex","SOLUSD",1763595135512,0.2,136.86,136.8,11.78882768]
["bitfinex","SOLUSD",1763595135713,0.2,136.86,136.85,13.84163309]
["bitfinex","SOLUSD",1763595135913,0.2,136.86,136.85,15.58163309]
["bitfinex","SOLUSD",1763595136114,0.2,136.86,136.85,16.25163309]
["bitfinex","SOLUSD",1763595142220,0.2,136.86,136.85,16.24163309]
["bitfinex","SOLUSD",1763595142422,0.2,136.86,136.85,9.78882769]
["bitfinex","SOLUSD",1763595142647,0.89,136.86,136.8,62.76]
["bitfinex","SOLUSD",1763595142857,4.9428054,136.86,136.81,4.0528054]
["bitfinex","SOLUSD",1763595143154,0.89,136.86,136.82,4.0528054]
["bitfinex","SOLUSD",1763595143452,4.7428054,136.85,136.8,4.0528054]
["bitfinex","SOLUSD",1763595143620,4.0528054,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595144044,0.69,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763595144430,18.12096,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595144630,18.81096,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595144957,0.69,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595145454,0.69,136.85,136.81,12.47759709]
["bitfinex","SOLUSD",1763595145645,0.69,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595145841,0.69,136.84,136.81,12.47759709]
["bitfinex","SOLUSD",1763595146360,0.69,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595146557,29.54855709,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595146734,18.81096,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595146939,0.66,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595148252,29.51855709,136.83,136.72,18.28477232]
["bitfinex","SOLUSD",1763595148459,29.51855709,136.83,136.78,10.73759709]
["bitfinex","SOLUSD",1763595148670,0.66,136.82,136.79,12.47759709]
["bitfinex","SOLUSD",1763595151044,0.66,136.82,136.79,1.74]
["bitfinex","SOLUSD",1763595151550,0.2,136.86,136.81,10.73759709]
["bitfinex","SOLUSD",1763595151551,0.66,136.84,136.81,10.73759709]
["bitfinex","SOLUSD",1763595151743,0.2,136.86,136.83,10.73759709]
["bitfinex","SOLUSD",1763595152061,0.2,136.86,136.85,10.73759709]
["bitfinex","SOLUSD",1763595153481,0.86,136.86,136.84,12.47759709]
["bitfinex","SOLUSD",1763595153852,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595156775,0.2,136.86,136.85,12.47759709]
["bitfinex","SOLUSD",1763595156948,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595158168,0.86,136.86,136.83,10.73759709]
["bitfinex","SOLUSD",1763595158371,0.66,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595161249,0.2,136.86,136.84,13.17759709]
["bitfinex","SOLUSD",1763595161580,0.2,136.86,136.85,10.73759709]
["bitfinex","SOLUSD",1763595162259,0.2,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595162573,0.2,136.86,136.84,12.47759709]
["bitfinex","SOLUSD",1763595164355,0.2,136.86,136.8,62.1]
["bitfinex","SOLUSD",1763595164356,0.86,136.86,136.83,10.73759709]
["bitfinex","SOLUSD",1763595164566,0.86,136.86,136.84,12.47759709]
["bitfinex","SOLUSD",1763595164761,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595166079,0.2,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595166780,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595167250,0.2,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595167881,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595168066,0.2,136.86,136.85,4.32932896]
["bitfinex","SOLUSD",1763595168268,0.2,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595169370,0.86,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595170173,0.2,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595170669,0.2,136.86,136.85,4.32932896]
["bitfinex","SOLUSD",1763595170874,0.2,136.86,136.85,5.04932896]
["bitfinex","SOLUSD",1763595171761,0.2,136.86,136.85,4.32932896]
["bitfinex","SOLUSD",1763595172572,0.2,136.86,136.85,5.04932896]
["bitfinex","SOLUSD",1763595173286,0.2,136.86,136.85,24.73475634]
["bitfinex","SOLUSD",1763595174280,0.2,136.9,136.86,9.78882769]
["bitfinex","SOLUSD",1763595174499,0.2,136.9,136.89,2.58932896]
["bitfinex","SOLUSD",1763595174684,0.2,136.9,136.89,4.32932896]
["bitfinex","SOLUSD",1763595174998,0.2,136.9,136.89,8.61814281]
["bitfinex","SOLUSD",1763595175379,0.2,136.9,136.89,18.4069705]
["bitfinex","SOLUSD",1763595176275,0.2,136.9,136.89,25.71210601]
["bitfinex","SOLUSD",1763595177502,0.2,136.9,136.89,18.4069705]
["bitfinex","SOLUSD",1763595177979,0.2,136.9,136.89,16.6669705]
["bitfinex","SOLUSD",1763595178184,0.2,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595179091,0.2,136.9,136.89,8.61814281]
["bitfinex","SOLUSD",1763595180085,0.2,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595180684,0.2,136.9,136.89,17.6869705]
["bitfinex","SOLUSD",1763595180886,0.2,136.9,136.89,18.4069705]
["bitfinex","SOLUSD",1763595181074,0.2,136.9,136.89,17.6869705]
["bitfinex","SOLUSD",1763595181398,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595181689,0.2,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595182496,0.2,136.9,136.89,8.61814281]
["bitfinex","SOLUSD",1763595182693,0.2,136.9,136.89,18.4069705]
["bitfinex","SOLUSD",1763595183189,0.2,136.9,136.89,17.6869705]
["bitfinex","SOLUSD",1763595183575,0.2,136.9,136.89,25.71210601]
["bitfinex","SOLUSD",1763595184569,0.87,136.9,136.86,7.30654293]
["bitfinex","SOLUSD",1763595184765,0.87,136.9,136.89,6.15814281]
["bitfinex","SOLUSD",1763595184966,0.2,136.9,136.89,6.15814281]
["bitfinex","SOLUSD",1763595185378,0.87,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595185582,0.87,136.9,136.89,6.15814281]
["bitfinex","SOLUSD",1763595185983,0.87,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595186189,0.2,136.9,136.88,6.15814281]
["bitfinex","SOLUSD",1763595186499,0.67,136.89,136.87,7.89814281]
["bitfinex","SOLUSD",1763595186675,0.67,136.89,136.88,6.15814281]
["bitfinex","SOLUSD",1763595186870,0.2,136.9,136.88,6.15814281]
["bitfinex","SOLUSD",1763595187077,0.2,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595188580,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595188775,0.2,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595188984,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595188985,0.87,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595190895,0.87,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595191488,0.87,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595193706,0.87,136.9,136.89,7.89814281]
["bitfinex","SOLUSD",1763595194311,0.87,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595195622,18.99096,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595197013,5.7782215,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595197386,8.36539961,136.9,136.84,2.58717811]
["bitfinex","SOLUSD",1763595197591,20.70813811,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595197787,18.12096,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763595197986,0.67,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763595203609,3.25717811,136.87,136.8,9.78882769]
["bitfinex","SOLUSD",1763595203910,3.25717811,136.87,136.82,2.58717811]
["bitfinex","SOLUSD",1763595204212,18.12096,136.85,136.78,0.7]
["bitfinex","SOLUSD",1763595204414,20.70813811,136.85,136.8,2.58717811]
["bitfinex","SOLUSD",1763595204717,0.71,136.84,136.8,2.58717811]
["bitfinex","SOLUSD",1763595205012,0.71,136.84,136.81,2.58717811]
["bitfinex","SOLUSD",1763595207216,0.71,136.84,136.81,3.29717811]
["bitfinex","SOLUSD",1763595207414,0.71,136.84,136.81,2.58717811]
["bitfinex","SOLUSD",1763595208107,0.71,136.84,136.79,2.45]
["bitfinex","SOLUSD",1763595208286,0.71,136.84,136.81,2.58717811]
["bitfinex","SOLUSD",1763595210519,0.71,136.84,136.8,12.3760058]
["bitfinex","SOLUSD",1763595211018,4.90730447,136.86,136.83,2.58717811]
["bitfinex","SOLUSD",1763595211239,18.12096,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595211639,18.84096,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595211942,18.84096,136.88,136.84,4.32717811]
["bitfinex","SOLUSD",1763595212343,0.72,136.87,136.84,4.32717811]
["bitfinex","SOLUSD",1763595212917,0.72,136.89,136.86,2.58717811]
["bitfinex","SOLUSD",1763595213137,0.72,136.88,136.86,2.58717811]
["bitfinex","SOLUSD",1763595213951,0.72,136.88,136.85,4.32717811]
["bitfinex","SOLUSD",1763595215244,22.14040499,136.9,136.86,2.58717811]
["bitfinex","SOLUSD",1763595215474,0.2,136.9,136.89,2.58717811]
["bitfinex","SOLUSD",1763595215665,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595216144,0.2,136.9,136.89,4.32717811]
["bitfinex","SOLUSD",1763595216530,0.92,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595216944,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595217354,0.92,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595217670,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595218349,0.92,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595221488,0.92,136.9,136.85,2.58717811]
["bitfinex","SOLUSD",1763595221776,0.92,136.9,136.83,10.49882769]
["bitfinex","SOLUSD",1763595221777,0.72,136.89,136.83,1.74]
["bitfinex","SOLUSD",1763595221958,18.12096,136.88,136.83,4.32717811]
["bitfinex","SOLUSD",1763595222365,0.72,136.87,136.83,4.32717811]
["bitfinex","SOLUSD",1763595223380,5.62819693,136.89,136.85,2.58717811]
["bitfinex","SOLUSD",1763595223581,19.04096,136.9,136.87,2.58717811]
["bitfinex","SOLUSD",1763595223781,0.92,136.9,136.88,2.58717811]
["bitfinex","SOLUSD",1763595223963,0.72,136.89,136.87,4.32717811]
["bitfinex","SOLUSD",1763595224165,0.92,136.9,136.87,4.32717811]
["bitfinex","SOLUSD",1763595224966,0.2,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595225169,0.72,136.89,136.87,1.74]
["bitfinex","SOLUSD",1763595227388,5.6312301,136.89,136.87,1.74]
["bitfinex","SOLUSD",1763595227563,22.36522717,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595227763,0.72,136.88,136.87,1.74]
["bitfinex","SOLUSD",1763595229580,0.2,136.9,136.87,6.49426717]
["bitfinex","SOLUSD",1763595229785,0.2,136.9,136.88,4.04426717]
["bitfinex","SOLUSD",1763595230367,0.92,136.9,136.88,4.04426717]
["bitfinex","SOLUSD",1763595230869,0.72,136.89,136.87,5.78426717]
["bitfinex","SOLUSD",1763595231187,0.92,136.9,136.87,5.78426717]
["bitfinex","SOLUSD",1763595232191,0.92,136.9,136.87,6.48426717]
["bitfinex","SOLUSD",1763595232496,0.72,136.89,136.87,5.78426717]
["bitfinex","SOLUSD",1763595232681,0.92,136.9,136.87,5.78426717]
["bitfinex","SOLUSD",1763595233877,0.92,136.9,136.87,6.48426717]
["bitfinex","SOLUSD",1763595234074,0.92,136.9,136.87,5.78426717]
["bitfinex","SOLUSD",1763595234783,0.2,136.9,136.87,5.78426717]
["bitfinex","SOLUSD",1763595234991,0.72,136.89,136.87,1.74]
["bitfinex","SOLUSD",1763595235366,0.72,136.89,136.87,5.78426717]
["bitfinex","SOLUSD",1763595235976,0.2,136.9,136.87,6.48426717]
["bitfinex","SOLUSD",1763595236281,0.92,136.9,136.87,5.78426717]
["bitfinex","SOLUSD",1763595236668,0.2,136.9,136.88,4.74426717]
["bitfinex","SOLUSD",1763595237385,0.2,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595237597,0.2,136.9,136.89,4.04426717]
["bitfinex","SOLUSD",1763595238176,0.2,136.9,136.87,2.44]
["bitfinex","SOLUSD",1763595238497,0.92,136.9,136.89,4.04426717]
["bitfinex","SOLUSD",1763595238867,0.2,136.9,136.89,4.04426717]
["bitfinex","SOLUSD",1763595239701,0.92,136.9,136.87,2.44]
["bitfinex","SOLUSD",1763595239879,0.92,136.9,136.88,4.04426717]
["bitfinex","SOLUSD",1763595240316,0.72,136.89,136.86,4.04426717]
["bitfinex","SOLUSD",1763595240611,18.84096,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595240914,18.12096,136.89,136.87,4.04426717]
["bitfinex","SOLUSD",1763595241093,18.32096,136.9,136.88,4.04426717]
["bitfinex","SOLUSD",1763595241289,19.04096,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595242306,23.95700595,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595248505,23.95700595,136.9,136.87,4.04426717]
["bitfinex","SOLUSD",1763595248710,0.72,136.89,136.87,4.04426717]
["bitfinex","SOLUSD",1763595250715,18.32096,136.9,136.88,4.74426717]
["bitfinex","SOLUSD",1763595250882,0.2,136.9,136.87,0.7]
["bitfinex","SOLUSD",1763595251081,0.2,136.9,136.89,4.04426717]
["bitfinex","SOLUSD",1763595252105,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595253907,0.2,136.9,136.88,4.04426717]
["bitfinex","SOLUSD",1763595254116,4.76426717,136.89,136.83,0.7]
["bitfinex","SOLUSD",1763595254296,0.72,136.88,136.84,5.78426717]
["bitfinex","SOLUSD",1763595254496,4.04426717,136.86,136.81,4.04426717]
["bitfinex","SOLUSD",1763595254720,4.04426717,136.85,136.81,1.74]
["bitfinex","SOLUSD",1763595254915,4.76426717,136.85,136.81,1.74]
["bitfinex","SOLUSD",1763595255085,0.72,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595255802,0.72,136.84,136.81,5.78426717]
["bitfinex","SOLUSD",1763595256617,0.72,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595256914,4.04426717,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595257117,4.04426717,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763595257287,4.76426717,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595257487,0.72,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595257800,4.76426717,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595259621,4.04426717,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595259810,0.72,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595262094,4.04426717,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763595262519,4.04426717,136.82,136.76,9.78882769]
["bitfinex","SOLUSD",1763595262520,22.88522717,136.82,136.76,9.78882769]
["bitfinex","SOLUSD",1763595262703,4.04426717,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763595262905,4.76426717,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763595263593,4.04426717,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763595263788,0.72,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763595265195,22.88522717,136.82,136.78,2.41]
["bitfinex","SOLUSD",1763595265396,4.76426717,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595265797,0.72,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595266011,4.75426717,136.81,136.78,1.74]
["bitfinex","SOLUSD",1763595267345,4.04426717,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763595267540,4.04426717,136.79,136.72,7.41420739]
["bitfinex","SOLUSD",1763595267708,22.16522717,136.79,136.74,9.78882769]
["bitfinex","SOLUSD",1763595267900,22.87522717,136.79,136.74,9.78882769]
["bitfinex","SOLUSD",1763595268101,22.87522717,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763595268418,0.71,136.78,136.76,1.74]
["bitfinex","SOLUSD",1763595268933,22.16522717,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595269124,4.75426717,136.8,136.77,0.69]
["bitfinex","SOLUSD",1763595269323,4.75426717,136.8,136.76,2.43]
["bitfinex","SOLUSD",1763595270132,0.71,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595270322,4.75426717,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595271136,4.04426717,136.79,136.76,2.43]
["bitfinex","SOLUSD",1763595271606,4.75426717,136.79,136.76,2.43]
["bitfinex","SOLUSD",1763595272631,22.87522717,136.79,136.76,2.43]
["bitfinex","SOLUSD",1763595272832,22.16522717,136.79,136.76,2.43]
["bitfinex","SOLUSD",1763595273049,22.87522717,136.79,136.76,1.74]
["bitfinex","SOLUSD",1763595273342,0.71,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763595273836,22.87522717,136.79,136.75,2.43]
["bitfinex","SOLUSD",1763595274249,0.71,136.78,136.75,2.43]
["bitfinex","SOLUSD",1763595274740,22.16522717,136.79,136.75,2.43]
["bitfinex","SOLUSD",1763595274941,22.87522717,136.79,136.75,2.43]
["bitfinex","SOLUSD",1763595275239,18.83096,136.79,136.75,2.43]
["bitfinex","SOLUSD",1763595275434,4.75426717,136.81,136.76,0.69]
["bitfinex","SOLUSD",1763595275638,4.04426717,136.79,136.75,1.74]
["bitfinex","SOLUSD",1763595275937,4.04426717,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763595276122,2.45,136.8,136.72,0.1]
["bitfinex","SOLUSD",1763595276312,4.04426717,136.75,136.72,1.84]
["bitfinex","SOLUSD",1763595276719,4.75426717,136.74,136.72,1.84]
["bitfinex","SOLUSD",1763595277128,4.75426717,136.73,136.72,1.84]
["bitfinex","SOLUSD",1763595277328,0.71,136.73,136.72,1.84]
["bitfinex","SOLUSD",1763595277531,4.75426717,136.73,136.72,1.84]
["bitfinex","SOLUSD",1763595278728,4.75426717,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595280141,4.04426717,136.75,136.72,0.1]
["bitfinex","SOLUSD",1763595280342,18.12096,136.76,136.72,0.79]
["bitfinex","SOLUSD",1763595280528,0.71,136.77,136.72,0.79]
["bitfinex","SOLUSD",1763595281134,9.76507007,136.79,136.73,13.83309486]
["bitfinex","SOLUSD",1763595281450,18.12096,136.8,136.75,4.04426717]
["bitfinex","SOLUSD",1763595281752,0.71,136.79,136.75,4.73426717]
["bitfinex","SOLUSD",1763595281935,0.71,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763595284332,4.04426717,136.77,136.72,0.79]
["bitfinex","SOLUSD",1763595284534,4.04426717,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595285040,0.71,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595285239,4.04426717,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595285443,4.75426717,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595286054,13.80736312,136.81,136.75,4.04426717]
["bitfinex","SOLUSD",1763595286355,0.71,136.8,136.75,4.04426717]
["bitfinex","SOLUSD",1763595286565,0.71,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763595286766,0.71,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595287662,18.12096,136.81,136.77,2.43]
["bitfinex","SOLUSD",1763595287861,3.30156417,136.82,136.77,2.43]
["bitfinex","SOLUSD",1763595288070,2.92965173,136.83,136.78,3.28156417]
["bitfinex","SOLUSD",1763595288367,0.71,136.83,136.78,3.28156417]
["bitfinex","SOLUSD",1763595288975,3.30156417,136.83,136.78,0.69]
["bitfinex","SOLUSD",1763595289468,0.71,136.82,136.78,0.69]
["bitfinex","SOLUSD",1763595290254,0.71,136.82,136.78,3.28156417]
["bitfinex","SOLUSD",1763595290428,7.48287022,136.84,136.79,2.59156417]
["bitfinex","SOLUSD",1763595290634,0.69,136.83,136.79,2.59156417]
["bitfinex","SOLUSD",1763595290829,0.69,136.83,136.79,3.29156417]
["bitfinex","SOLUSD",1763595291247,0.69,136.83,136.79,2.59156417]
["bitfinex","SOLUSD",1763595291962,0.69,136.83,136.78,3.29156417]
["bitfinex","SOLUSD",1763595293165,3.28156417,136.83,136.77,4.33156417]
["bitfinex","SOLUSD",1763595293334,3.28156417,136.83,136.77,5.03156417]
["bitfinex","SOLUSD",1763595293531,0.69,136.82,136.77,5.03156417]
["bitfinex","SOLUSD",1763595294572,0.69,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763595295054,0.69,136.82,136.77,5.03156417]
["bitfinex","SOLUSD",1763595295247,0.69,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763595295759,3.28156417,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763595296571,20.71252417,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763595296743,21.40252417,136.81,136.77,2.44]
["bitfinex","SOLUSD",1763595297274,20.71252417,136.81,136.77,2.44]
["bitfinex","SOLUSD",1763595297437,3.28156417,136.83,136.78,0.7]
["bitfinex","SOLUSD",1763595297641,0.69,136.82,136.78,0.7]
["bitfinex","SOLUSD",1763595298474,4.91115803,136.83,136.79,2.59156417]
["bitfinex","SOLUSD",1763595298772,23.72211803,136.83,136.79,2.59156417]
["bitfinex","SOLUSD",1763595298943,28.71430673,136.85,136.8,0.7]
["bitfinex","SOLUSD",1763595299135,5.60471041,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595299558,5.60678711,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595301166,0.69,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595301370,5.60678711,136.84,136.81,4.33156417]
["bitfinex","SOLUSD",1763595301667,7.50897466,136.84,136.76,69.41197308]
["bitfinex","SOLUSD",1763595301871,2.59156417,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763595302061,0.69,136.83,136.77,2.44]
["bitfinex","SOLUSD",1763595302869,3.28156417,136.83,136.78,0.7]
["bitfinex","SOLUSD",1763595303374,5.60741049,136.84,136.79,2.59156417]
["bitfinex","SOLUSD",1763595303682,5.60741049,136.84,136.8,2.59156417]
["bitfinex","SOLUSD",1763595303864,0.69,136.87,136.82,2.59156417]
["bitfinex","SOLUSD",1763595304052,9.05141933,136.89,136.85,2.59156417]
["bitfinex","SOLUSD",1763595304247,9.05141933,136.89,136.87,2.59156417]
["bitfinex","SOLUSD",1763595304454,0.69,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595304649,19.01096,136.9,136.86,1.74]
["bitfinex","SOLUSD",1763595305070,0.69,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595305273,6.85223839,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595305578,11.76258627,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595305776,0.69,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763595306154,6.85223839,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763595306692,6.85223839,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763595306860,11.76258627,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763595307253,6.85223839,136.87,136.86,1.74]
["bitfinex","SOLUSD",1763595307455,11.76099271,136.87,136.82,6.86223839]
["bitfinex","SOLUSD",1763595307783,0.2,136.9,136.84,6.16223839]
["bitfinex","SOLUSD",1763595307784,6.85223839,136.89,136.84,6.16223839]
["bitfinex","SOLUSD",1763595308080,5.59843146,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763595308282,4.90843146,136.89,136.85,0.7]
["bitfinex","SOLUSD",1763595308582,18.32096,136.9,136.86,6.16223839]
["bitfinex","SOLUSD",1763595308882,19.01096,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595309468,18.32096,136.9,136.87,1.74]
["bitfinex","SOLUSD",1763595309664,6.16223839,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595310069,0.69,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595310271,6.85223839,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595310496,0.69,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595311577,6.85223839,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595311984,0.69,136.86,136.85,1.74]
["bitfinex","SOLUSD",1763595312571,0.69,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595312779,6.85223839,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595312997,6.85223839,136.86,136.81,0.7]
["bitfinex","SOLUSD",1763595312998,6.16223839,136.85,136.79,6.86223839]
["bitfinex","SOLUSD",1763595313286,6.85223839,136.85,136.8,1.74]
["bitfinex","SOLUSD",1763595313491,6.85223839,136.85,136.8,2.44]
["bitfinex","SOLUSD",1763595313669,6.85223839,136.86,136.81,6.86223839]
["bitfinex","SOLUSD",1763595313871,24.97319839,136.86,136.82,1.74]
["bitfinex","SOLUSD",1763595314192,0.69,136.85,136.82,1.74]
["bitfinex","SOLUSD",1763595314365,18.12096,136.86,136.82,1.74]
["bitfinex","SOLUSD",1763595314570,0.69,136.86,136.82,8.60223839]
["bitfinex","SOLUSD",1763595314886,0.69,136.86,136.82,1.74]
["bitfinex","SOLUSD",1763595315093,18.12096,136.87,136.83,6.86223839]
["bitfinex","SOLUSD",1763595315292,0.2,136.9,136.85,6.16223839]
["bitfinex","SOLUSD",1763595315600,0.2,136.9,136.86,1.74]
["bitfinex","SOLUSD",1763595315892,5.79031891,136.9,136.86,2.44]
["bitfinex","SOLUSD",1763595316297,0.89,136.9,136.86,2.44]
["bitfinex","SOLUSD",1763595316987,0.69,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595317198,6.85223839,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595317574,0.69,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763595318299,0.69,136.88,136.84,6.16223839]
["bitfinex","SOLUSD",1763595318478,0.69,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595320181,0.91,136.9,136.85,8.55223839]
["bitfinex","SOLUSD",1763595320498,0.91,136.9,136.86,0.65]
["bitfinex","SOLUSD",1763595320801,0.91,136.9,136.86,6.81223839]
["bitfinex","SOLUSD",1763595321571,0.71,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595321975,0.2,136.9,136.87,0.65]
["bitfinex","SOLUSD",1763595322174,0.2,136.9,136.88,6.16223839]
["bitfinex","SOLUSD",1763595322393,0.2,136.9,136.88,6.81223839]
["bitfinex","SOLUSD",1763595322598,0.2,136.9,136.88,6.16223839]
["bitfinex","SOLUSD",1763595322795,0.2,136.9,136.89,6.81223839]
["bitfinex","SOLUSD",1763595323098,0.2,136.9,136.88,6.16223839]
["bitfinex","SOLUSD",1763595323396,0.2,136.9,136.88,6.81223839]
["bitfinex","SOLUSD",1763595323598,0.2,136.9,136.89,6.81223839]
["bitfinex","SOLUSD",1763595323808,0.2,136.9,136.89,18.34106608]
["bitfinex","SOLUSD",1763595324380,0.2,136.9,136.89,8.55223839]
["bitfinex","SOLUSD",1763595324997,0.2,136.9,136.89,7.90223839]
["bitfinex","SOLUSD",1763595325899,0.2,136.9,136.89,6.16223839]
["bitfinex","SOLUSD",1763595326104,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595326476,0.2,136.9,136.89,7.90223839]
["bitfinex","SOLUSD",1763595326689,0.2,136.9,136.89,8.62223839]
["bitfinex","SOLUSD",1763595327475,0.2,136.9,136.89,7.90223839]
["bitfinex","SOLUSD",1763595327890,0.2,136.9,136.89,25.71620159]
["bitfinex","SOLUSD",1763595331191,0.2,136.9,136.89,11.52882769]
["bitfinex","SOLUSD",1763595331513,0.2,136.9,136.89,17.69106608]
["bitfinex","SOLUSD",1763595331701,0.2,136.9,136.89,18.41106608]
["bitfinex","SOLUSD",1763595332097,0.2,136.9,136.89,17.69106608]
["bitfinex","SOLUSD",1763595333789,0.2,136.9,136.89,18.41106608]
["bitfinex","SOLUSD",1763595333989,0.2,136.9,136.89,17.69106608]
["bitfinex","SOLUSD",1763595337015,0.88,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595342496,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595343419,0.88,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595343898,7.04132945,136.9,136.85,9.78882769]
["bitfinex","SOLUSD",1763595344220,7.04132945,136.9,136.86,1.74]
["bitfinex","SOLUSD",1763595344221,0.68,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595344440,0.68,136.89,136.86,7.90132945]
["bitfinex","SOLUSD",1763595345725,0.68,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595352339,0.71,136.89,136.86,13.1799366]
["bitfinex","SOLUSD",1763595352528,0.2,136.9,136.87,11.4399366]
["bitfinex","SOLUSD",1763595352729,0.91,136.9,136.87,11.4399366]
["bitfinex","SOLUSD",1763595353248,0.91,136.9,136.87,10.7299366]
["bitfinex","SOLUSD",1763595353815,0.2,136.9,136.89,10.7299366]
["bitfinex","SOLUSD",1763595354043,0.2,136.9,136.89,22.25876429]
["bitfinex","SOLUSD",1763595354253,0.2,136.9,136.89,12.4699366]
["bitfinex","SOLUSD",1763595354572,0.91,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595354718,11.6399366,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595356135,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595356448,0.2,136.9,136.89,12.4699366]
["bitfinex","SOLUSD",1763595358357,0.2,136.9,136.89,22.96876429]
["bitfinex","SOLUSD",1763595358848,0.2,136.9,136.89,16.28042881]
["bitfinex","SOLUSD",1763595359254,0.2,136.9,136.89,15.57042881]
["bitfinex","SOLUSD",1763595361654,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595362943,0.2,136.9,136.89,6.49160112]
["bitfinex","SOLUSD",1763595363245,0.2,136.9,136.89,5.78160112]
["bitfinex","SOLUSD",1763595363551,0.2,136.9,136.89,6.49160112]
["bitfinex","SOLUSD",1763595364336,0.2,136.9,136.89,5.78160112]
["bitfinex","SOLUSD",1763595364542,0.2,136.9,136.89,6.49160112]
["bitfinex","SOLUSD",1763595364939,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595365137,0.2,136.9,136.89,5.78160112]
["bitfinex","SOLUSD",1763595366665,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595366847,0.2,136.9,136.89,5.78160112]
["bitfinex","SOLUSD",1763595367043,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595367249,0.2,136.9,136.89,15.57042881]
["bitfinex","SOLUSD",1763595367853,0.91,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595368170,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595370573,0.91,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595371157,0.91,136.9,136.88,13.83042881]
["bitfinex","SOLUSD",1763595371353,0.91,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595371571,0.2,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595374349,0.2,136.9,136.89,6.49160112]
["bitfinex","SOLUSD",1763595375373,0.2,136.9,136.89,5.78160112]
["bitfinex","SOLUSD",1763595377051,0.2,136.9,136.77,7.31154492]
["bitfinex","SOLUSD",1763595377052,18.12096,136.88,136.77,7.31154492]
["bitfinex","SOLUSD",1763595377249,22.16256112,136.84,136.78,4.04160112]
["bitfinex","SOLUSD",1763595377474,4.04160112,136.82,136.76,4.04160112]
["bitfinex","SOLUSD",1763595377678,4.04160112,136.82,136.77,1.74]
["bitfinex","SOLUSD",1763595377883,5.63840793,136.83,136.77,1.74]
["bitfinex","SOLUSD",1763595377884,9.68000905,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763595378195,4.04160112,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595378361,4.75160112,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595378566,0.71,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763595379774,9.68000905,136.83,136.78,4.75160112]
["bitfinex","SOLUSD",1763595379981,27.80096905,136.83,136.78,4.75160112]
["bitfinex","SOLUSD",1763595380282,5.62840793,136.82,136.78,4.75160112]
["bitfinex","SOLUSD",1763595380482,5.62840793,136.82,136.78,4.04160112]
["bitfinex","SOLUSD",1763595380683,0.7,136.81,136.78,4.04160112]
["bitfinex","SOLUSD",1763595380864,4.92840793,136.82,136.78,20.52940548]
["bitfinex","SOLUSD",1763595381066,4.92840793,136.82,136.78,21.18940548]
["bitfinex","SOLUSD",1763595381067,0.7,136.82,136.78,21.18940548]
["bitfinex","SOLUSD",1763595382181,0.7,136.82,136.78,20.52940548]
["bitfinex","SOLUSD",1763595383852,0.7,136.82,136.78,9.78882769]
["bitfinex","SOLUSD",1763595384193,0.7,136.82,136.78,20.52940548]
["bitfinex","SOLUSD",1763595384375,0.7,136.82,136.78,9.78882769]
["bitfinex","SOLUSD",1763595384576,11.44057779,136.82,136.78,9.78882769]
["bitfinex","SOLUSD",1763595384779,10.74057779,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763595384983,0.7,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595385368,18.12096,136.83,136.77,13.14057779]
["bitfinex","SOLUSD",1763595385573,11.44057779,136.82,136.77,12.48057779]
["bitfinex","SOLUSD",1763595385980,0.7,136.81,136.77,12.48057779]
["bitfinex","SOLUSD",1763595386177,0.7,136.81,136.78,9.78882769]
["bitfinex","SOLUSD",1763595386375,0.7,136.81,136.78,20.52940548]
["bitfinex","SOLUSD",1763595386763,11.44057779,136.81,136.77,1.74]
["bitfinex","SOLUSD",1763595387085,0.69,136.81,136.78,10.74057779]
["bitfinex","SOLUSD",1763595387284,0.69,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763595387588,0.69,136.81,136.78,9.78882769]
["bitfinex","SOLUSD",1763595387774,11.43057779,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595387979,0.69,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595390283,11.43057779,136.8,136.77,1.74]
["bitfinex","SOLUSD",1763595390674,0.69,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763595391588,10.74057779,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763595391765,11.43057779,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763595391965,11.43057779,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763595392178,0.69,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763595394576,11.43057779,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763595395095,0.69,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763595396769,0.69,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763595397779,0.69,136.77,136.73,1.74]
["bitfinex","SOLUSD",1763595397974,11.43057779,136.77,136.73,1.74]
["bitfinex","SOLUSD",1763595398176,10.74057779,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595398377,10.74057779,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595398582,11.43057779,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595398796,0.69,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595399293,11.43057779,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763595399674,0.69,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595399892,0.69,136.75,136.72,0.1]
["bitfinex","SOLUSD",1763595400980,4.74253371,136.77,136.72,4.87253371]
["bitfinex","SOLUSD",1763595401493,0.69,136.76,136.72,4.87253371]
["bitfinex","SOLUSD",1763595401693,4.74253371,136.76,136.72,0.82]
["bitfinex","SOLUSD",1763595402086,0.69,136.75,136.72,0.82]
["bitfinex","SOLUSD",1763595402286,0.69,136.75,136.72,4.87253371]
["bitfinex","SOLUSD",1763595403899,4.74253371,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763595404099,22.86349371,136.79,136.74,5.79253371]
["bitfinex","SOLUSD",1763595404413,22.86349371,136.79,136.75,9.78882769]
["bitfinex","SOLUSD",1763595404617,0.69,136.78,136.75,9.78882769]
["bitfinex","SOLUSD",1763595407913,4.74253371,136.78,136.74,1.74]
["bitfinex","SOLUSD",1763595408309,0.69,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763595410207,18.84096,136.79,136.75,13.05172013]
["bitfinex","SOLUSD",1763595410515,0.72,136.79,136.75,13.05172013]
["bitfinex","SOLUSD",1763595410704,0.72,136.79,136.76,2.59289244]
["bitfinex","SOLUSD",1763595410904,0.72,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763595412691,3.31289244,136.79,136.77,1.74]
["bitfinex","SOLUSD",1763595413224,0.72,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763595418730,3.31289244,136.78,136.77,1.74]
["bitfinex","SOLUSD",1763595418916,3.31289244,136.78,136.75,1.74]
["bitfinex","SOLUSD",1763595419114,3.31289244,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763595419502,0.72,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763595420422,3.31289244,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595420622,2.59289244,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595420825,0.72,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595422134,5.62076856,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595422516,4.90076856,136.75,136.74,0.67]
["bitfinex","SOLUSD",1763595422715,4.90076856,136.76,136.74,0.67]
["bitfinex","SOLUSD",1763595423025,4.90076856,136.75,136.73,5.00289244]
["bitfinex","SOLUSD",1763595423337,4.92695834,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595423544,4.92695834,136.75,136.73,5.00289244]
["bitfinex","SOLUSD",1763595423732,4.92695834,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595424047,4.92695834,136.76,136.75,2.59289244]
["bitfinex","SOLUSD",1763595424224,6.15869793,136.79,136.75,2.59289244]
["bitfinex","SOLUSD",1763595424225,5.64695834,136.78,136.75,2.59289244]
["bitfinex","SOLUSD",1763595424537,4.92695834,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763595424711,4.92695834,136.79,136.76,14.12172013]
["bitfinex","SOLUSD",1763595424907,4.92695834,136.78,136.76,11.52882769]
["bitfinex","SOLUSD",1763595425112,5.64695834,136.79,136.76,11.52882769]
["bitfinex","SOLUSD",1763595425351,4.92695834,136.78,136.76,11.52882769]
["bitfinex","SOLUSD",1763595426038,5.64695834,136.78,136.76,11.52882769]
["bitfinex","SOLUSD",1763595426237,0.72,136.77,136.72,0.1]
["bitfinex","SOLUSD",1763595426406,2.59289244,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595426607,5.64695834,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595427241,5.64824681,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763595427423,4.92824681,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595427945,5.64824681,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595428530,0.72,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595428736,4.92824681,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595429141,5.64824681,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595429837,4.92824681,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595430135,4.92824681,136.76,136.74,0.67]
["bitfinex","SOLUSD",1763595430333,4.92824681,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763595430640,4.92824681,136.76,136.74,0.67]
["bitfinex","SOLUSD",1763595430940,4.92824681,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763595431238,4.93033802,136.77,136.74,0.67]
["bitfinex","SOLUSD",1763595431437,5.65033802,136.77,136.73,1.74]
["bitfinex","SOLUSD",1763595431619,5.65033802,136.77,136.74,12.38172013]
["bitfinex","SOLUSD",1763595431822,5.65033802,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763595432127,4.93033802,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763595432337,5.65033802,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595432713,4.93033802,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595433121,0.72,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595433337,5.65033802,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595433733,0.72,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595433947,5.65033802,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763595435636,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595435838,5.65033802,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595436849,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595437227,5.65033802,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595437427,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595437645,5.65033802,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595437829,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595438035,5.65033802,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595438322,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763595438633,4.93033802,136.74,136.73,14.79172013]
["bitfinex","SOLUSD",1763595438842,4.93200634,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595439049,5.65200634,136.76,136.73,5.00289244]
["bitfinex","SOLUSD",1763595439232,4.93200634,136.75,136.73,5.00289244]
["bitfinex","SOLUSD",1763595439553,0.72,136.76,136.73,4.33289244]
["bitfinex","SOLUSD",1763595439747,4.93200634,136.76,136.74,2.59289244]
["bitfinex","SOLUSD",1763595440058,4.93200634,136.77,136.75,2.59289244]
["bitfinex","SOLUSD",1763595440356,4.93200634,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763595440856,4.93200634,136.77,136.76,14.12172013]
["bitfinex","SOLUSD",1763595441159,4.93200634,136.79,136.76,14.81172013]
["bitfinex","SOLUSD",1763595441353,4.93200634,136.78,136.77,2.59289244]
["bitfinex","SOLUSD",1763595441534,4.93200634,136.79,136.77,2.59289244]
["bitfinex","SOLUSD",1763595441728,4.93200634,136.79,136.77,3.28289244]
["bitfinex","SOLUSD",1763595441939,4.93200634,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595442147,4.93200634,136.79,136.77,3.28289244]
["bitfinex","SOLUSD",1763595442350,4.93200634,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595442551,4.93200634,136.79,136.77,2.59289244]
["bitfinex","SOLUSD",1763595442747,5.61200634,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595443031,4.93200634,136.79,136.77,2.59289244]
["bitfinex","SOLUSD",1763595443234,5.61200634,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595445550,0.68,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595445746,5.61200634,136.8,136.77,2.59289244]
["bitfinex","SOLUSD",1763595446065,4.93200634,136.81,136.78,3.28289244]
["bitfinex","SOLUSD",1763595446230,4.93200634,136.81,136.79,1.74]
["bitfinex","SOLUSD",1763595446635,4.93200634,136.83,136.8,13.04172013]
["bitfinex","SOLUSD",1763595446839,4.93200634,136.83,136.81,2.59289244]
["bitfinex","SOLUSD",1763595447061,4.93200634,136.84,136.82,14.12172013]
["bitfinex","SOLUSD",1763595447244,6.86500793,136.86,136.83,2.59289244]
["bitfinex","SOLUSD",1763595447245,4.93200634,136.85,136.83,2.59289244]
["bitfinex","SOLUSD",1763595447444,4.93200634,136.86,136.83,3.25289244]
["bitfinex","SOLUSD",1763595447640,0.7,136.86,136.83,3.25289244]
["bitfinex","SOLUSD",1763595447843,4.93200634,136.87,136.84,0.66]
["bitfinex","SOLUSD",1763595448048,5.63200634,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595448842,0.7,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595449361,3.29289244,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595449738,7.52489878,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595449935,5.63200634,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595450135,4.93200634,136.88,136.86,0.66]
["bitfinex","SOLUSD",1763595450362,0.9,136.9,136.86,3.25289244]
["bitfinex","SOLUSD",1763595450660,0.9,136.9,136.86,2.59289244]
["bitfinex","SOLUSD",1763595450661,0.7,136.89,136.86,2.59289244]
["bitfinex","SOLUSD",1763595451638,0.7,136.89,136.86,9.78882769]
["bitfinex","SOLUSD",1763595451950,2.59289244,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595452459,3.29289244,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595452663,0.7,136.87,136.85,1.74]
["bitfinex","SOLUSD",1763595453759,0.2,136.9,136.85,1.74]
["bitfinex","SOLUSD",1763595453961,0.7,136.89,136.85,4.99289244]
["bitfinex","SOLUSD",1763595455455,0.2,136.9,136.87,12.38172013]
["bitfinex","SOLUSD",1763595455661,0.2,136.9,136.88,1.74]
["bitfinex","SOLUSD",1763595455861,0.9,136.9,136.88,1.74]
["bitfinex","SOLUSD",1763595456652,0.7,136.89,136.88,1.74]
["bitfinex","SOLUSD",1763595456840,3.29289244,136.89,136.88,1.74]
["bitfinex","SOLUSD",1763595457036,3.29289244,136.89,136.85,63.84]
["bitfinex","SOLUSD",1763595457260,0.7,136.88,136.85,63.84]
["bitfinex","SOLUSD",1763595458168,2.59289244,136.89,136.85,67.09289244]
["bitfinex","SOLUSD",1763595458466,0.7,136.89,136.86,2.59289244]
["bitfinex","SOLUSD",1763595459676,0.7,136.89,136.85,67.09289244]
["bitfinex","SOLUSD",1763595459852,0.7,136.89,136.85,66.43289244]
["bitfinex","SOLUSD",1763595461172,0.2,136.9,136.86,3.31289244]
["bitfinex","SOLUSD",1763595461381,0.91,136.9,136.86,3.31289244]
["bitfinex","SOLUSD",1763595461546,0.91,136.9,136.87,2.59289244]
["bitfinex","SOLUSD",1763595461750,0.71,136.89,136.88,1.74]
["bitfinex","SOLUSD",1763595464942,3.30289244,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595465178,21.42385244,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595465485,0.71,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763595470154,0.71,136.88,136.84,13.83374426]
["bitfinex","SOLUSD",1763595470155,4.04491657,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595470552,0.72,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595470948,4.04491657,136.85,136.8,14.52374426]
["bitfinex","SOLUSD",1763595471253,4.04491657,136.85,136.81,1.74]
["bitfinex","SOLUSD",1763595471488,0.72,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595472269,1.74,136.88,136.81,6.47491657]
["bitfinex","SOLUSD",1763595472476,4.04491657,136.86,136.81,6.47491657]
["bitfinex","SOLUSD",1763595472660,0.72,136.85,136.81,6.47491657]
["bitfinex","SOLUSD",1763595472856,4.04491657,136.86,136.82,4.73491657]
["bitfinex","SOLUSD",1763595473062,1.74,136.88,136.83,4.04491657]
["bitfinex","SOLUSD",1763595473063,0.72,136.87,136.83,4.04491657]
["bitfinex","SOLUSD",1763595473263,0.72,136.87,136.84,5.78491657]
["bitfinex","SOLUSD",1763595473456,0.72,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595476894,4.76491657,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595479693,0.72,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595480589,4.76491657,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595480793,18.12096,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595480993,18.84096,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595481211,0.72,136.85,136.8,4.73491657]
["bitfinex","SOLUSD",1763595481390,0.72,136.84,136.81,11.52882769]
["bitfinex","SOLUSD",1763595481784,4.04491657,136.85,136.81,11.52882769]
["bitfinex","SOLUSD",1763595482109,0.72,136.85,136.81,15.57374426]
["bitfinex","SOLUSD",1763595482498,0.72,136.85,136.82,0.69]
["bitfinex","SOLUSD",1763595482900,4.89463187,136.86,136.82,4.73491657]
["bitfinex","SOLUSD",1763595483309,0.72,136.85,136.82,0.69]
["bitfinex","SOLUSD",1763595483496,4.90532998,136.86,136.83,4.73491657]
["bitfinex","SOLUSD",1763595483697,4.90532998,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595483897,18.12096,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595484102,0.72,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595484713,5.6256255,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595484915,4.76491657,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595485113,0.72,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595485616,5.63190543,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595486008,0.72,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595486410,5.63437792,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595488403,9.67929449,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595489100,9.67929449,136.85,136.77,26.12249298]
["bitfinex","SOLUSD",1763595489300,9.67929449,136.85,136.78,11.52882769]
["bitfinex","SOLUSD",1763595489301,22.16587657,136.82,136.78,11.52882769]
["bitfinex","SOLUSD",1763595489494,4.04491657,136.82,136.78,11.52882769]
["bitfinex","SOLUSD",1763595489714,0.72,136.81,136.78,11.52882769]
["bitfinex","SOLUSD",1763595490524,4.92117548,136.82,136.8,4.04491657]
["bitfinex","SOLUSD",1763595490849,18.84096,136.84,136.81,1.74]
["bitfinex","SOLUSD",1763595491007,4.92254327,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595491798,5.64254327,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595492025,4.92254327,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595494414,5.64254327,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595495325,4.92254327,136.83,136.81,6.47491657]
["bitfinex","SOLUSD",1763595495524,18.12096,136.84,136.81,6.47491657]
["bitfinex","SOLUSD",1763595496929,0.72,136.85,136.81,6.47491657]
["bitfinex","SOLUSD",1763595497336,0.72,136.85,136.81,5.78491657]
["bitfinex","SOLUSD",1763595497507,4.92141694,136.86,136.83,4.04491657]
["bitfinex","SOLUSD",1763595497713,4.92141694,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595497913,5.64141694,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595498328,4.92141694,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595499250,4.92141694,136.86,136.84,2.43]
["bitfinex","SOLUSD",1763595499535,4.92141694,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595499738,0.72,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595499941,0.66,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595501437,4.92141694,136.86,136.84,6.48491657]
["bitfinex","SOLUSD",1763595501945,4.92141694,136.86,136.85,4.04491657]
["bitfinex","SOLUSD",1763595502318,0.66,136.88,136.85,4.04491657]
["bitfinex","SOLUSD",1763595502518,5.58141694,136.88,136.85,4.74491657]
["bitfinex","SOLUSD",1763595502847,0.66,136.88,136.85,4.04491657]
["bitfinex","SOLUSD",1763595503030,4.92141694,136.88,136.86,4.74491657]
["bitfinex","SOLUSD",1763595503343,4.92141694,136.89,136.86,4.74491657]
["bitfinex","SOLUSD",1763595503542,4.92141694,136.88,136.86,4.74491657]
["bitfinex","SOLUSD",1763595503741,4.92141694,136.89,136.86,4.74491657]
["bitfinex","SOLUSD",1763595504038,4.92141694,136.88,136.86,4.74491657]
["bitfinex","SOLUSD",1763595504245,4.92141694,136.89,136.86,4.74491657]
["bitfinex","SOLUSD",1763595504446,4.92141694,136.88,136.86,4.74491657]
["bitfinex","SOLUSD",1763595504619,4.92141694,136.89,136.86,4.74491657]
["bitfinex","SOLUSD",1763595504820,4.92141694,136.88,136.86,4.74491657]
["bitfinex","SOLUSD",1763595505021,4.92141694,136.89,136.86,4.74491657]
["bitfinex","SOLUSD",1763595507232,4.92141694,136.89,136.87,0.72]
["bitfinex","SOLUSD",1763595507744,4.92141694,136.89,136.86,4.04491657]
["bitfinex","SOLUSD",1763595507949,4.92141694,136.89,136.86,4.76491657]
["bitfinex","SOLUSD",1763595509042,4.92141694,136.89,136.88,4.04491657]
["bitfinex","SOLUSD",1763595509347,4.92141694,136.89,136.88,5.78491657]
["bitfinex","SOLUSD",1763595509554,0.2,136.9,136.88,6.50491657]
["bitfinex","SOLUSD",1763595509756,0.2,136.9,136.89,14.55374426]
["bitfinex","SOLUSD",1763595510459,5.12141694,136.93,136.89,14.55374426]
["bitfinex","SOLUSD",1763595510663,0.2,136.93,136.92,4.04491657]
["bitfinex","SOLUSD",1763595510960,0.2,136.93,136.92,5.78491657]
["bitfinex","SOLUSD",1763595511165,0.2,136.93,136.92,6.38491657]
["bitfinex","SOLUSD",1763595512261,0.2,136.93,136.92,16.17374426]
["bitfinex","SOLUSD",1763595513372,0.2,136.93,136.92,12.12882769]
["bitfinex","SOLUSD",1763595513638,0.2,136.93,136.92,16.17374426]
["bitfinex","SOLUSD",1763595516637,0.2,136.93,136.92,12.12882769]
["bitfinex","SOLUSD",1763595516841,0.2,136.93,136.92,16.17374426]
["bitfinex","SOLUSD",1763595522172,0.2,136.93,136.92,11.52882769]
["bitfinex","SOLUSD",1763595522350,0.2,136.93,136.92,15.57374426]
["bitfinex","SOLUSD",1763595522548,0.75,136.95,136.93,9.78882769]
["bitfinex","SOLUSD",1763595523575,0.75,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763595524261,0.75,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763595524563,4.79491657,136.95,136.93,1.74]
["bitfinex","SOLUSD",1763595524973,0.65,136.94,136.93,1.74]
["bitfinex","SOLUSD",1763595527771,4.69491657,136.94,136.91,1.74]
["bitfinex","SOLUSD",1763595527959,4.69491657,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763595528151,4.69491657,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763595528471,22.81587657,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595528969,0.65,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763595533476,18.12096,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595533674,18.78096,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595533856,0.66,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763595538361,3.24717297,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763595538573,2.58717297,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595538772,3.24717297,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595538977,0.66,136.9,136.89,1.74]
["bitfinex","SOLUSD",1763595542558,21.36813297,136.9,136.84,9.78882769]
["bitfinex","SOLUSD",1763595542868,0.66,136.9,136.87,2.58717297]
["bitfinex","SOLUSD",1763595543089,18.78096,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763595543587,0.66,136.9,136.88,1.74]
["bitfinex","SOLUSD",1763595544766,18.12096,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763595544767,18.12096,136.91,136.88,4.92717297]
["bitfinex","SOLUSD",1763595544985,0.66,136.91,136.88,4.92717297]
["bitfinex","SOLUSD",1763595545182,5.56739617,136.91,136.88,4.92717297]
["bitfinex","SOLUSD",1763595545683,4.90739617,136.91,136.89,12.97600066]
["bitfinex","SOLUSD",1763595545899,18.78096,136.92,136.89,12.97600066]
["bitfinex","SOLUSD",1763595545900,0.66,136.92,136.89,12.97600066]
["bitfinex","SOLUSD",1763595546071,5.56896897,136.92,136.89,12.97600066]
["bitfinex","SOLUSD",1763595546455,4.90896897,136.92,136.89,12.97600066]
["bitfinex","SOLUSD",1763595546660,18.78096,136.93,136.89,12.97600066]
["bitfinex","SOLUSD",1763595547065,18.78096,136.93,136.89,12.37600066]
["bitfinex","SOLUSD",1763595547290,0.66,136.93,136.9,3.18717297]
["bitfinex","SOLUSD",1763595547510,0.66,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763595548306,4.91205651,136.94,136.91,4.32717297]
["bitfinex","SOLUSD",1763595548506,18.22096,136.95,136.92,3.18717297]
["bitfinex","SOLUSD",1763595548708,0.1,136.95,136.93,2.58717297]
["bitfinex","SOLUSD",1763595548924,0.76,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763595549087,18.22096,136.95,136.93,2.58717297]
["bitfinex","SOLUSD",1763595549285,0.1,136.95,136.92,2.34]
["bitfinex","SOLUSD",1763595549487,0.1,136.95,136.93,2.58717297]
["bitfinex","SOLUSD",1763595549943,4.51309188,136.97,136.94,0.5]
["bitfinex","SOLUSD",1763595550141,6.16500793,136.99,136.94,11.45244725]
["bitfinex","SOLUSD",1763595550418,0.1,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763595550625,0.2,137.01,136.99,24.46469254]
["bitfinex","SOLUSD",1763595550785,0.2,137.01,137.0,9.78882769]
["bitfinex","SOLUSD",1763595550982,0.86,137.01,137.0,11.52882769]
["bitfinex","SOLUSD",1763595551210,0.2,137.01,137.0,14.11600066]
["bitfinex","SOLUSD",1763595551404,0.86,137.01,137.0,1.74]
["bitfinex","SOLUSD",1763595553492,0.86,137.01,136.98,2.58717297]
["bitfinex","SOLUSD",1763595553722,0.66,137.0,136.97,2.58717297]
["bitfinex","SOLUSD",1763595553928,0.66,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763595554088,0.66,137.0,136.95,12.37600066]
["bitfinex","SOLUSD",1763595554289,0.66,137.0,136.87,4.92536657]
["bitfinex","SOLUSD",1763595554290,2.58717297,136.99,136.96,1.74]
["bitfinex","SOLUSD",1763595554595,0.86,137.01,136.98,2.58717297]
["bitfinex","SOLUSD",1763595554824,0.86,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763595555019,0.66,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763595555720,0.2,137.01,137.0,9.78882769]
["bitfinex","SOLUSD",1763595556049,0.86,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763595556350,0.86,137.01,136.98,12.37600066]
["bitfinex","SOLUSD",1763595556523,0.66,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763595556729,0.2,137.01,136.99,1.74]
["bitfinex","SOLUSD",1763595556730,0.2,137.01,136.99,4.32717297]
["bitfinex","SOLUSD",1763595556942,0.2,137.01,137.0,2.58717297]
["bitfinex","SOLUSD",1763595557338,0.2,137.01,136.99,4.32717297]
["bitfinex","SOLUSD",1763595557734,0.66,137.0,136.99,11.52882769]
["bitfinex","SOLUSD",1763595559241,0.66,137.0,136.99,1.74]
["bitfinex","SOLUSD",1763595559447,3.24717297,137.0,136.95,2.58717297]
["bitfinex","SOLUSD",1763595559646,2.58717297,136.98,136.96,1.74]
["bitfinex","SOLUSD",1763595559837,0.66,136.99,136.96,1.74]
["bitfinex","SOLUSD",1763595560041,0.66,137.0,136.96,1.74]
["bitfinex","SOLUSD",1763595560236,0.66,137.0,136.96,4.32717297]
["bitfinex","SOLUSD",1763595560624,0.66,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763595561048,0.66,137.0,136.97,12.37600066]
["bitfinex","SOLUSD",1763595561432,0.66,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763595561633,2.58717297,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763595561829,0.66,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763595562039,3.24717297,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763595563055,0.66,136.99,136.98,1.74]
["bitfinex","SOLUSD",1763595563637,0.66,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763595565035,0.66,137.0,136.98,4.32717297]
["bitfinex","SOLUSD",1763595565237,0.2,137.01,136.99,12.37600066]
["bitfinex","SOLUSD",1763595565535,0.2,137.01,137.0,12.37600066]
["bitfinex","SOLUSD",1763595566565,0.87,137.01,136.95,18.12096]
["bitfinex","SOLUSD",1763595566743,0.67,137.0,136.97,9.78882769]
["bitfinex","SOLUSD",1763595567626,0.67,137.0,136.98,1.74]
["bitfinex","SOLUSD",1763595567826,2.58717297,136.99,136.9,0.73046018]
["bitfinex","SOLUSD",1763595568054,3.25717297,136.98,136.94,9.78882769]
["bitfinex","SOLUSD",1763595568357,2.58717297,136.96,136.91,2.58717297]
["bitfinex","SOLUSD",1763595568551,2.58717297,136.96,136.89,7.30513551]
["bitfinex","SOLUSD",1763595568552,2.58717297,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763595568756,0.67,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763595570859,3.25717297,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763595571343,0.67,136.93,136.91,9.78882769]
["bitfinex","SOLUSD",1763595571551,0.67,136.93,136.92,1.74]
["bitfinex","SOLUSD",1763595576076,3.25717297,136.93,136.92,1.02]
["bitfinex","SOLUSD",1763595576280,3.25717297,136.93,136.92,0.3]
["bitfinex","SOLUSD",1763595577470,3.25717297,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763595577678,3.25717297,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595578181,0.67,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763595579991,0.67,136.93,136.89,4.99717297]
["bitfinex","SOLUSD",1763595580175,20.70813297,136.96,136.91,2.58717297]
["bitfinex","SOLUSD",1763595580495,0.67,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763595581086,0.67,136.95,136.92,4.32717297]
["bitfinex","SOLUSD",1763595581385,0.67,136.95,136.92,1.74]
["bitfinex","SOLUSD",1763595582686,0.67,136.95,136.92,4.99717297]
["bitfinex","SOLUSD",1763595582863,2.58717297,136.97,136.92,4.99717297]
["bitfinex","SOLUSD",1763595582864,3.25717297,136.97,136.93,2.58717297]
["bitfinex","SOLUSD",1763595583184,0.67,136.96,136.93,2.58717297]
["bitfinex","SOLUSD",1763595583547,21.37813297,136.96,136.92,1.74]
["bitfinex","SOLUSD",1763595583753,2.58717297,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763595584380,21.37813297,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763595584777,0.67,136.92,136.91,1.74]
["bitfinex","SOLUSD",1763595585611,0.67,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763595586107,2.58717297,136.94,136.91,1.74]
["bitfinex","SOLUSD",1763595586414,0.67,136.93,136.91,1.74]
["bitfinex","SOLUSD",1763595586592,0.67,136.94,136.91,4.32717297]
["bitfinex","SOLUSD",1763595587090,0.67,136.94,136.91,4.99717297]
["bitfinex","SOLUSD",1763595587285,14.16600014,136.99,136.91,4.99717297]
["bitfinex","SOLUSD",1763595587489,0.67,136.95,136.91,2.58717297]
["bitfinex","SOLUSD",1763595588918,3.25717297,136.95,136.9,4.32717297]
["bitfinex","SOLUSD",1763595589226,3.25717297,136.95,136.9,2.41]
["bitfinex","SOLUSD",1763595589227,2.58717297,136.94,136.9,2.41]
["bitfinex","SOLUSD",1763595589392,3.25717297,136.94,136.9,1.74]
["bitfinex","SOLUSD",1763595589590,0.67,136.93,136.9,1.74]
["bitfinex","SOLUSD",1763595591314,0.67,136.95,136.9,2.58717297]
["bitfinex","SOLUSD",1763595591522,3.25717297,136.95,136.91,1.74]
["bitfinex","SOLUSD",1763595591907,0.67,136.94,136.91,1.74]
["bitfinex","SOLUSD",1763595593796,4.71143045,136.94,136.92,1.74]
["bitfinex","SOLUSD",1763595594308,0.67,136.93,136.92,1.74]
["bitfinex","SOLUSD",1763595594506,0.67,136.93,136.89,4.04143045]
["bitfinex","SOLUSD",1763595594710,4.71143045,136.93,136.89,1.74]
["bitfinex","SOLUSD",1763595595014,0.67,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595595407,4.71143045,136.92,136.89,1.74]
["bitfinex","SOLUSD",1763595596023,0.67,136.91,136.89,1.74]
["bitfinex","SOLUSD",1763595597421,0.67,136.91,136.87,4.04143045]
["bitfinex","SOLUSD",1763595597720,0.67,136.91,136.88,1.74]
["bitfinex","SOLUSD",1763595599118,0.67,136.91,136.87,4.04143045]
["bitfinex","SOLUSD",1763595599119,4.04143045,136.9,136.85,13.83025814]
["bitfinex","SOLUSD",1763595599327,4.04143045,136.9,136.86,1.74]
["bitfinex","SOLUSD",1763595599498,0.67,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595599696,4.71143045,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595600121,0.67,136.88,136.86,1.74]
["bitfinex","SOLUSD",1763595600632,22.16239045,136.92,136.86,1.74]
["bitfinex","SOLUSD",1763595600633,0.67,136.9,136.86,6.44143045]
["bitfinex","SOLUSD",1763595601325,4.71143045,136.9,136.86,6.44143045]
["bitfinex","SOLUSD",1763595601710,4.04143045,136.9,136.86,1.74]
["bitfinex","SOLUSD",1763595601912,0.67,136.89,136.86,1.74]
["bitfinex","SOLUSD",1763595602525,22.16239045,136.87,136.8,0.66]
["bitfinex","SOLUSD",1763595602709,4.04143045,136.86,136.81,6.44143045]
["bitfinex","SOLUSD",1763595602914,4.71143045,136.86,136.81,6.44143045]
["bitfinex","SOLUSD",1763595603097,18.12096,136.87,136.84,4.04143045]
["bitfinex","SOLUSD",1763595603297,0.67,136.88,136.85,4.04143045]
["bitfinex","SOLUSD",1763595603544,0.67,136.88,136.85,5.78143045]
["bitfinex","SOLUSD",1763595604539,0.67,136.9,136.86,4.70143045]
["bitfinex","SOLUSD",1763595604712,4.04143045,136.9,136.85,5.78143045]
["bitfinex","SOLUSD",1763595604912,0.67,136.89,136.85,6.44143045]
["bitfinex","SOLUSD",1763595605241,4.71143045,136.89,136.85,5.78143045]
["bitfinex","SOLUSD",1763595605611,0.67,136.88,136.85,5.78143045]
["bitfinex","SOLUSD",1763595605812,0.67,136.88,136.85,2.4]
["bitfinex","SOLUSD",1763595606020,0.67,136.88,136.85,1.74]
["bitfinex","SOLUSD",1763595606748,4.04143045,136.87,136.82,13.83025814]
["bitfinex","SOLUSD",1763595606945,18.12096,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595607112,0.67,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595607437,0.67,136.89,136.85,4.70143045]
["bitfinex","SOLUSD",1763595608038,0.67,136.89,136.86,4.04143045]
["bitfinex","SOLUSD",1763595608624,0.67,136.89,136.85,4.70143045]
["bitfinex","SOLUSD",1763595609646,4.71143045,136.89,136.85,0.66]
["bitfinex","SOLUSD",1763595609811,4.71143045,136.89,136.84,1.74]
["bitfinex","SOLUSD",1763595609812,4.04143045,136.87,136.84,1.74]
["bitfinex","SOLUSD",1763595610014,4.04143045,136.86,136.84,1.74]
["bitfinex","SOLUSD",1763595610234,4.04143045,136.85,136.84,1.74]
["bitfinex","SOLUSD",1763595610436,4.04143045,136.85,136.83,1.74]
["bitfinex","SOLUSD",1763595610730,4.71143045,136.85,136.83,1.74]
["bitfinex","SOLUSD",1763595610916,0.67,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763595611859,4.90539901,136.88,136.83,1.74]
["bitfinex","SOLUSD",1763595611860,0.67,136.86,136.83,1.74]
["bitfinex","SOLUSD",1763595612017,4.71143045,136.86,136.83,1.74]
["bitfinex","SOLUSD",1763595612559,0.67,136.86,136.83,2.4]
["bitfinex","SOLUSD",1763595612717,0.67,136.86,136.83,1.74]
["bitfinex","SOLUSD",1763595613068,4.71143045,136.86,136.83,1.74]
["bitfinex","SOLUSD",1763595613433,4.71143045,136.85,136.83,1.74]
["bitfinex","SOLUSD",1763595613827,0.67,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763595614426,4.71143045,136.84,136.83,1.74]
["bitfinex","SOLUSD",1763595614624,4.71143045,136.84,136.8,0.66]
["bitfinex","SOLUSD",1763595614828,0.67,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595615031,4.71143045,136.83,136.81,1.74]
["bitfinex","SOLUSD",1763595615843,0.67,136.82,136.81,1.74]
["bitfinex","SOLUSD",1763595616151,18.12096,136.81,136.77,0.1]
["bitfinex","SOLUSD",1763595616312,4.04143045,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595616716,4.71143045,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595618821,11.42261274,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595623432,29.54357274,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595624649,11.42261274,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595624947,29.54357274,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595625523,31.28357274,136.78,136.77,0.1]
["bitfinex","SOLUSD",1763595628141,34.41740776,136.78,136.76,0.1]
["bitfinex","SOLUSD",1763595628341,11.44261274,136.77,136.76,0.1]
["bitfinex","SOLUSD",1763595629383,21.23144043,136.77,136.72,0.1]
["bitfinex","SOLUSD",1763595629660,18.12096,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595629834,30.61357274,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595630030,31.30357274,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595631751,0.69,136.75,136.72,0.1]
["bitfinex","SOLUSD",1763595631955,10.75261274,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595633447,28.87357274,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763595633662,10.75261274,136.78,136.73,10.75261274]
["bitfinex","SOLUSD",1763595633965,18.12096,136.77,136.74,0.69]
["bitfinex","SOLUSD",1763595634341,10.75261274,136.79,136.74,11.44261274]
["bitfinex","SOLUSD",1763595634853,10.75261274,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763595635048,28.87357274,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763595635647,10.75261274,136.79,136.75,0.69]
["bitfinex","SOLUSD",1763595635860,18.12096,136.78,136.75,0.69]
["bitfinex","SOLUSD",1763595636080,28.87357274,136.78,136.75,0.69]
["bitfinex","SOLUSD",1763595636281,10.75261274,136.77,136.72,10.85261274]
["bitfinex","SOLUSD",1763595636450,10.75261274,136.75,136.72,0.79]
["bitfinex","SOLUSD",1763595636758,10.75261274,136.76,136.73,0.69]
["bitfinex","SOLUSD",1763595637566,0.69,136.78,136.73,0.69]
["bitfinex","SOLUSD",1763595637749,10.75261274,136.78,136.73,11.44261274]
["bitfinex","SOLUSD",1763595638265,10.75261274,136.78,136.74,0.69]
["bitfinex","SOLUSD",1763595638682,1.74,136.81,136.74,11.44261274]
["bitfinex","SOLUSD",1763595638846,10.75261274,136.8,136.74,11.44261274]
["bitfinex","SOLUSD",1763595639046,10.75261274,136.8,136.75,0.69]
["bitfinex","SOLUSD",1763595639241,18.12096,136.81,136.75,11.44261274]
["bitfinex","SOLUSD",1763595639562,10.75261274,136.8,136.75,11.44261274]
["bitfinex","SOLUSD",1763595639773,10.75261274,136.8,136.76,0.69]
["bitfinex","SOLUSD",1763595640554,18.12096,136.81,136.76,0.69]
["bitfinex","SOLUSD",1763595640760,28.87357274,136.81,136.76,11.44261274]
["bitfinex","SOLUSD",1763595641146,28.87357274,136.81,136.77,0.69]
["bitfinex","SOLUSD",1763595641772,10.75261274,136.79,136.77,0.69]
["bitfinex","SOLUSD",1763595641955,10.75261274,136.78,136.73,9.78882769]
["bitfinex","SOLUSD",1763595642157,10.75261274,136.77,136.74,0.69]
["bitfinex","SOLUSD",1763595642873,19.86096,136.81,136.74,0.69]
["bitfinex","SOLUSD",1763595642874,10.75261274,136.79,136.74,0.69]
["bitfinex","SOLUSD",1763595643374,10.75261274,136.79,136.74,11.44261274]
["bitfinex","SOLUSD",1763595643747,10.75261274,136.8,136.75,11.44261274]
["bitfinex","SOLUSD",1763595643947,10.75261274,136.8,136.76,1.74]
["bitfinex","SOLUSD",1763595644171,10.75261274,136.8,136.76,2.43]
["bitfinex","SOLUSD",1763595644376,10.75261274,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763595644579,10.75261274,136.75,136.73,0.69]
["bitfinex","SOLUSD",1763595644755,18.12096,136.79,136.74,0.69]
["bitfinex","SOLUSD",1763595644958,10.75261274,136.76,136.74,0.69]
["bitfinex","SOLUSD",1763595645358,10.75261274,136.75,136.74,0.69]
["bitfinex","SOLUSD",1763595645671,10.75261274,136.75,136.73,0.69]
["bitfinex","SOLUSD",1763595649169,10.75261274,136.76,136.73,0.69]
["bitfinex","SOLUSD",1763595649952,18.12096,136.78,136.73,11.44261274]
["bitfinex","SOLUSD",1763595650158,10.75261274,136.78,136.73,11.44261274]
["bitfinex","SOLUSD",1763595650353,10.75261274,136.78,136.74,0.69]
["bitfinex","SOLUSD",1763595651466,10.75261274,136.78,136.74,2.43]
["bitfinex","SOLUSD",1763595651867,10.75261274,136.78,136.75,0.69]
["bitfinex","SOLUSD",1763595652066,10.75261274,136.77,136.75,0.69]
["bitfinex","SOLUSD",1763595653391,10.75261274,136.77,136.74,1.74]
["bitfinex","SOLUSD",1763595653587,10.75261274,136.77,136.74,2.43]
["bitfinex","SOLUSD",1763595654764,6.17418664,136.77,136.74,2.43]
["bitfinex","SOLUSD",1763595655274,0.69,136.76,136.72,0.1]
["bitfinex","SOLUSD",1763595655484,6.17418664,136.75,136.72,0.79]
["bitfinex","SOLUSD",1763595656591,6.17418664,136.77,136.72,6.96418664]
["bitfinex","SOLUSD",1763595656798,6.17418664,136.77,136.73,0.69]
["bitfinex","SOLUSD",1763595657087,6.17418664,136.76,136.73,0.69]
["bitfinex","SOLUSD",1763595657294,6.17418664,136.75,136.73,0.69]
["bitfinex","SOLUSD",1763595657667,6.17418664,136.74,136.72,0.1]
["bitfinex","SOLUSD",1763595658898,6.17418664,136.75,136.72,0.79]
["bitfinex","SOLUSD",1763595659192,6.17418664,136.76,136.72,0.79]
["bitfinex","SOLUSD",1763595660171,4.89815347,136.76,136.72,0.79]
["bitfinex","SOLUSD",1763595660371,11.07234011,136.76,136.72,0.79]
["bitfinex","SOLUSD",1763595660570,6.17418664,136.75,136.72,0.79]
["bitfinex","SOLUSD",1763595660776,24.29514664,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595661003,25.07482115,136.73,136.72,0.1]
["bitfinex","SOLUSD",1763595661170,18.12096,136.72,136.71,0.1]
["bitfinex","SOLUSD",1763595661370,42.21278501,136.72,136.67,0.1]
["bitfinex","SOLUSD",1763595661586,6.17418664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595661786,11.76234011,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595661991,24.98514664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595662302,29.19330011,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595663072,23.01911347,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595663277,4.89815347,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595663474,6.86418664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595663797,24.98514664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595663999,29.90461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595664373,11.78365093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595664592,6.86418664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595665302,18.81096,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595665482,24.98514664,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595665682,29.90461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595668801,29.21461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595668978,29.90461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595669685,23.73042429,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595669875,31.64461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595671590,29.90461093,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595673515,29.88465848,136.68,136.67,0.1]
["bitfinex","SOLUSD",1763595674887,53.16403218,136.68,136.63,0.2]
["bitfinex","SOLUSD",1763595675086,30.46933328,136.64,136.61,0.2]
["bitfinex","SOLUSD",1763595675284,6.17418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595675687,6.86418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595676810,6.17418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595676988,6.86418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595677182,24.98514664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595678016,18.12096,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595678509,24.29514664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595678711,6.17418664,136.62,136.61,0.89]
["bitfinex","SOLUSD",1763595679721,18.12096,136.67,136.61,0.89]
["bitfinex","SOLUSD",1763595679899,6.17418664,136.64,136.62,0.72]
["bitfinex","SOLUSD",1763595680814,18.12096,136.65,136.61,0.2]
["bitfinex","SOLUSD",1763595680815,6.17418664,136.63,136.61,0.92]
["bitfinex","SOLUSD",1763595681185,6.17418664,136.62,136.61,0.92]
["bitfinex","SOLUSD",1763595681387,6.17418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595682621,19.86096,136.65,136.61,0.92]
["bitfinex","SOLUSD",1763595682822,6.17418664,136.62,136.61,0.92]
["bitfinex","SOLUSD",1763595683021,18.12096,136.67,136.62,0.72]
["bitfinex","SOLUSD",1763595683193,24.29514664,136.64,136.62,0.72]
["bitfinex","SOLUSD",1763595683391,6.17418664,136.63,136.62,0.72]
["bitfinex","SOLUSD",1763595684417,24.29514664,136.64,136.62,0.72]
["bitfinex","SOLUSD",1763595685389,6.17418664,136.63,136.62,0.72]
["bitfinex","SOLUSD",1763595685988,6.83418664,136.63,136.61,0.2]
["bitfinex","SOLUSD",1763595686193,6.17418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595688311,6.83418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595688710,6.17418664,136.62,136.61,0.2]
["bitfinex","SOLUSD",1763595689539,27.90978769,136.61,136.6,0.1]
["bitfinex","SOLUSD",1763595689725,41.3710413,136.61,136.59,0.1]
["bitfinex","SOLUSD",1763595689904,11.72125361,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595690429,29.84221361,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595691706,39.6310413,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595695238,29.84221361,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595696238,29.84139969,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595698839,26.26848991,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595700631,25.60848991,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595700938,7.48752991,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595701121,2.60127686,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595701730,2.60127686,136.6,136.59,0.78]
["bitfinex","SOLUSD",1763595701940,2.93524124,136.62,136.59,0.78]
["bitfinex","SOLUSD",1763595702244,7.48752991,136.63,136.59,0.78]
["bitfinex","SOLUSD",1763595702544,2.60127686,136.63,136.59,0.78]
["bitfinex","SOLUSD",1763595703425,4.88625305,136.64,136.6,2.60127686]
["bitfinex","SOLUSD",1763595703626,2.60127686,136.66,136.61,2.60127686]
["bitfinex","SOLUSD",1763595703830,2.60127686,136.67,136.61,3.28127686]
["bitfinex","SOLUSD",1763595704028,2.60127686,136.66,136.62,0.68]
["bitfinex","SOLUSD",1763595704718,7.48752991,136.66,136.62,0.68]
["bitfinex","SOLUSD",1763595704929,11.07038279,136.66,136.62,0.68]
["bitfinex","SOLUSD",1763595705124,4.88625305,136.66,136.62,6.86412974]
["bitfinex","SOLUSD",1763595705321,18.12096,136.66,136.62,0.68]
["bitfinex","SOLUSD",1763595705635,18.12096,136.66,136.63,0.68]
["bitfinex","SOLUSD",1763595705636,24.30508974,136.66,136.63,0.68]
["bitfinex","SOLUSD",1763595707625,18.12096,136.66,136.63,0.68]
["bitfinex","SOLUSD",1763595708130,6.18412974,136.68,136.63,6.86412974]
["bitfinex","SOLUSD",1763595708521,11.09463883,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763595708942,6.18412974,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763595711127,6.18412974,136.65,136.64,0.68]
["bitfinex","SOLUSD",1763595711343,6.18412974,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595713547,4.91050909,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763595714054,24.30508974,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763595715056,10.76339479,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763595716534,10.76339479,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595717147,10.76339479,136.65,136.64,0.68]
["bitfinex","SOLUSD",1763595717931,10.76339479,136.66,136.64,0.68]
["bitfinex","SOLUSD",1763595720038,28.88435479,136.68,136.64,0.68]
["bitfinex","SOLUSD",1763595723836,10.76339479,136.67,136.64,0.68]
["bitfinex","SOLUSD",1763595726439,3.82501048,136.71,136.64,0.68]
["bitfinex","SOLUSD",1763595726638,10.76339479,136.7,136.64,11.44339479]
["bitfinex","SOLUSD",1763595726964,22.17707901,136.7,136.65,4.05611901]
["bitfinex","SOLUSD",1763595727137,27.08147442,136.7,136.66,1.74]
["bitfinex","SOLUSD",1763595727337,22.17707901,136.7,136.66,2.41]
["bitfinex","SOLUSD",1763595727540,22.17707901,136.7,136.67,0.67]
["bitfinex","SOLUSD",1763595727736,4.05611901,136.7,136.67,0.67]
["bitfinex","SOLUSD",1763595727941,4.05611901,136.71,136.67,0.67]
["bitfinex","SOLUSD",1763595728141,22.17707901,136.71,136.67,0.67]
["bitfinex","SOLUSD",1763595730767,18.12096,136.71,136.67,4.72611901]
["bitfinex","SOLUSD",1763595730969,4.05611901,136.72,136.67,12.04301349]
["bitfinex","SOLUSD",1763595731170,4.05611901,136.73,136.68,4.72611901]
["bitfinex","SOLUSD",1763595731358,22.17707901,136.73,136.68,0.67]
["bitfinex","SOLUSD",1763595731560,22.17707901,136.73,136.69,0.67]
["bitfinex","SOLUSD",1763595732574,4.05611901,136.72,136.69,0.67]
["bitfinex","SOLUSD",1763595733675,4.05611901,136.71,136.69,0.67]
["bitfinex","SOLUSD",1763595733873,18.12096,136.73,136.69,0.67]
["bitfinex","SOLUSD",1763595734047,4.05611901,136.72,136.69,0.67]
["bitfinex","SOLUSD",1763595738273,4.76611901,136.72,136.69,0.67]
["bitfinex","SOLUSD",1763595738457,18.12096,136.73,136.64,0.67]
["bitfinex","SOLUSD",1763595738458,22.17707901,136.7,136.64,0.67]
["bitfinex","SOLUSD",1763595738661,4.05611901,136.67,136.63,1.74]
["bitfinex","SOLUSD",1763595738869,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595740355,18.12096,136.7,136.65,0.67]
["bitfinex","SOLUSD",1763595740553,4.05611901,136.68,136.65,0.67]
["bitfinex","SOLUSD",1763595741080,4.05611901,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595741774,4.05611901,136.68,136.65,0.67]
["bitfinex","SOLUSD",1763595742482,4.05611901,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595743870,4.05611901,136.68,136.65,0.67]
["bitfinex","SOLUSD",1763595744861,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595746097,4.9114902,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595746098,8.96760921,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595747083,4.9114902,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595747258,4.05611901,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595751586,4.05611901,136.7,136.66,1.74]
["bitfinex","SOLUSD",1763595751761,8.96760921,136.71,136.67,10.45882769]
["bitfinex","SOLUSD",1763595752185,8.96760921,136.71,136.68,0.67]
["bitfinex","SOLUSD",1763595753197,4.05611901,136.7,136.68,0.67]
["bitfinex","SOLUSD",1763595753925,4.05611901,136.69,136.68,0.67]
["bitfinex","SOLUSD",1763595754240,4.05611901,136.69,136.64,7.3183065]
["bitfinex","SOLUSD",1763595754241,4.73611901,136.69,136.64,1.74]
["bitfinex","SOLUSD",1763595754395,4.05611901,136.66,136.64,2.41]
["bitfinex","SOLUSD",1763595754731,4.05611901,136.65,136.64,2.41]
["bitfinex","SOLUSD",1763595755220,4.05611901,136.66,136.64,2.41]
["bitfinex","SOLUSD",1763595755516,4.05611901,136.68,136.65,0.67]
["bitfinex","SOLUSD",1763595756109,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595756492,4.05611901,136.66,136.64,1.74]
["bitfinex","SOLUSD",1763595756714,4.05611901,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763595757021,4.05611901,136.65,136.64,2.41]
["bitfinex","SOLUSD",1763595759993,4.05611901,136.66,136.64,2.41]
["bitfinex","SOLUSD",1763595760213,8.96760921,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595761404,4.9114902,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595761723,4.05611901,136.68,136.65,0.67]
["bitfinex","SOLUSD",1763595762606,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595762916,4.05611901,136.66,136.65,0.67]
["bitfinex","SOLUSD",1763595763802,5.5914902,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595763803,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595764522,4.05611901,136.66,136.65,0.67]
["bitfinex","SOLUSD",1763595764706,4.05611901,136.67,136.65,0.67]
["bitfinex","SOLUSD",1763595770212,4.9114902,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595770519,8.96760921,136.69,136.65,0.67]
["bitfinex","SOLUSD",1763595770722,4.05611901,136.66,136.65,0.67]
["bitfinex","SOLUSD",1763595770906,4.05611901,136.66,136.64,2.45]
["bitfinex","SOLUSD",1763595771497,4.05611901,136.66,136.65,0.71]
["bitfinex","SOLUSD",1763595774718,4.05611901,136.67,136.65,0.71]
["bitfinex","SOLUSD",1763595775120,4.74611901,136.66,136.62,0.71]
["bitfinex","SOLUSD",1763595775300,4.05611901,136.64,136.62,0.71]
["bitfinex","SOLUSD",1763595775628,4.05611901,136.63,136.62,0.71]
["bitfinex","SOLUSD",1763595776923,2.59830346,136.63,136.62,0.71]
["bitfinex","SOLUSD",1763595780228,2.59830346,136.64,136.62,0.71]
["bitfinex","SOLUSD",1763595782309,3.28830346,136.63,136.6,1.74]
["bitfinex","SOLUSD",1763595782509,2.59830346,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763595782808,21.40926346,136.61,136.59,0.1]
["bitfinex","SOLUSD",1763595783128,8.19979366,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595784122,7.50979366,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595787418,8.19979366,136.6,136.59,0.1]
["bitfinex","SOLUSD",1763595788309,9.93979366,136.6,136.58,0.1]
["bitfinex","SOLUSD",1763595788521,3.28830346,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763595789721,2.59830346,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763595790616,3.28830346,136.59,136.58,0.1]
["bitfinex","SOLUSD",1763595792329,18.12096,136.56,136.53,0.2]
["bitfinex","SOLUSD",1763595792556,2.59830346,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763595792764,20.71926346,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763595792938,3.28830346,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763595793130,21.40926346,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763595793524,26.31738965,136.54,136.53,0.2]
["bitfinex","SOLUSD",1763595794161,18.12096,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595794364,20.71926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595794543,21.40926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595794748,18.12096,136.54,136.51,0.81]
["bitfinex","SOLUSD",1763595795066,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595795266,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595797149,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595797468,2.59830346,136.53,136.51,0.81]
["bitfinex","SOLUSD",1763595798657,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595799134,2.59830346,136.53,136.51,0.81]
["bitfinex","SOLUSD",1763595803147,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595803760,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595805248,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595805551,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595806366,2.59830346,136.53,136.51,0.81]
["bitfinex","SOLUSD",1763595807166,2.59830346,136.52,136.51,0.81]
["bitfinex","SOLUSD",1763595807670,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595808441,3.26830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595809673,21.38926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595810462,26.28052544,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595810768,21.38926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595811560,26.28022587,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595811764,21.38926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595812160,26.28147137,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595813143,23.01316791,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595813350,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595815782,20.71926346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595816082,18.12096,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595816369,2.59830346,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595817551,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595817766,2.59830346,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595817963,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595819580,2.59830346,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595819874,2.59830346,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595821670,2.59830346,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595823264,20.71926346,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595823469,25.61866749,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595824286,4.89940403,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595824447,25.61866749,136.53,136.51,0.78]
["bitfinex","SOLUSD",1763595824651,4.89940403,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595826177,20.71926346,136.53,136.51,0.78]
["bitfinex","SOLUSD",1763595826374,4.91420679,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595826560,20.71926346,136.53,136.51,0.78]
["bitfinex","SOLUSD",1763595828274,4.92215532,136.52,136.51,0.78]
["bitfinex","SOLUSD",1763595832282,7.52045878,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595832893,7.52045878,136.52,136.51,0.77]
["bitfinex","SOLUSD",1763595833068,7.52045878,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595835002,7.52045878,136.52,136.51,0.77]
["bitfinex","SOLUSD",1763595835392,8.24045878,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595835965,7.52045878,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595836800,8.98985776,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595837264,15.09767408,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595838663,15.81767408,136.52,136.51,0.1]
["bitfinex","SOLUSD",1763595842581,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595843183,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595843382,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595843579,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595843782,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595843970,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595844166,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595844400,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595844591,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595844802,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595844998,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595845305,4.92215532,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595845506,8.98985776,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595845679,4.06770244,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595845998,8.98985776,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595846197,4.92215532,136.51,136.48,0.67]
["bitfinex","SOLUSD",1763595846374,4.92215532,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595846570,8.98985776,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595846885,4.06770244,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595847089,8.98985776,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595847278,4.06770244,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595847482,8.98985776,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595847684,4.06770244,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595848186,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595848388,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595848786,4.92215532,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595849004,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595849501,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595849702,4.06770244,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595850105,8.98985776,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595850302,18.12096,136.48,136.46,0.1]
["bitfinex","SOLUSD",1763595850482,9.01185756,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595851999,4.94415512,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595852403,4.06770244,136.48,136.46,0.77]
["bitfinex","SOLUSD",1763595852604,4.06770244,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595852788,9.01185756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595854608,9.01185756,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595854781,4.06770244,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595854981,9.01185756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595855178,9.01185756,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595855406,27.13281756,136.48,136.46,0.77]
["bitfinex","SOLUSD",1763595855609,4.94415512,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595856796,9.01185756,136.47,136.46,0.77]
["bitfinex","SOLUSD",1763595859237,9.01185756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595862625,9.01185756,136.47,136.46,0.82]
["bitfinex","SOLUSD",1763595863018,9.01185756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595864831,9.01185756,136.47,136.46,0.82]
["bitfinex","SOLUSD",1763595865717,4.94415512,136.47,136.46,0.82]
["bitfinex","SOLUSD",1763595865914,6.17738997,136.49,136.46,0.82]
["bitfinex","SOLUSD",1763595865915,11.94882294,136.49,136.46,0.82]
["bitfinex","SOLUSD",1763595866125,4.06770244,136.49,136.46,0.82]
["bitfinex","SOLUSD",1763595866338,4.06770244,136.49,136.46,2.56]
["bitfinex","SOLUSD",1763595866936,4.06770244,136.49,136.47,0.68]
["bitfinex","SOLUSD",1763595868732,4.06770244,136.48,136.47,0.68]
["bitfinex","SOLUSD",1763595869127,4.74770244,136.48,136.46,1.84]
["bitfinex","SOLUSD",1763595869446,4.06770244,136.47,136.46,0.78]
["bitfinex","SOLUSD",1763595870227,4.94415512,136.49,136.46,0.78]
["bitfinex","SOLUSD",1763595870429,4.94415512,136.49,136.46,4.84770244]
["bitfinex","SOLUSD",1763595870750,4.06770244,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595871061,4.06770244,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595871438,4.06770244,136.47,136.46,0.78]
["bitfinex","SOLUSD",1763595871620,4.06770244,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595875135,4.06770244,136.47,136.46,0.78]
["bitfinex","SOLUSD",1763595877136,4.06770244,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595877338,9.01185756,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595877637,4.06770244,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595877944,9.01185756,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595878141,4.94415512,136.49,136.46,0.78]
["bitfinex","SOLUSD",1763595878356,4.94415512,136.48,136.46,0.78]
["bitfinex","SOLUSD",1763595878542,4.94415512,136.49,136.46,0.78]
["bitfinex","SOLUSD",1763595879643,4.94415512,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595880163,9.01185756,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595880347,4.06770244,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595880559,9.01185756,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595880856,4.06770244,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595881167,9.01185756,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595881324,4.06770244,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595881528,9.01185756,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595881739,4.06770244,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595881939,9.01185756,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595882137,4.06770244,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595882347,9.01185756,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595882548,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595882766,4.94415512,136.49,136.48,0.68]
["bitfinex","SOLUSD",1763595883758,9.01185756,136.51,136.48,0.68]
["bitfinex","SOLUSD",1763595883972,4.94415512,136.51,136.48,0.68]
["bitfinex","SOLUSD",1763595885363,9.01185756,136.51,136.48,0.68]
["bitfinex","SOLUSD",1763595886074,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595886233,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595886434,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595886650,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595886847,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595887165,4.06770244,136.49,136.48,0.68]
["bitfinex","SOLUSD",1763595887557,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595887758,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595888082,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595888239,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595888443,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595889468,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595889670,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595889850,9.01185756,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595890144,4.06770244,136.5,136.48,0.68]
["bitfinex","SOLUSD",1763595890349,4.06770244,136.49,136.47,9.78882769]
["bitfinex","SOLUSD",1763595890549,18.12096,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595890769,27.13281756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595890978,27.80281756,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595891353,30.74021429,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595891974,26.00251185,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595892178,30.07021429,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595893061,30.07021429,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595893456,4.94415512,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595893661,4.06770244,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595896291,9.01185756,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595896474,4.06770244,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595896662,9.01185756,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595896865,4.06770244,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595897073,9.01185756,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595898870,7.54878443,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595899080,2.60462931,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595899590,7.54878443,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595899770,2.60462931,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595899974,7.54878443,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595900173,2.60462931,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595900382,7.54878443,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595900597,2.60462931,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595900769,7.54878443,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595900966,2.60462931,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595901201,8.21878443,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595901495,18.00761212,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595901863,17.33761212,136.47,136.46,0.75]
["bitfinex","SOLUSD",1763595902177,17.3352641,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595902580,7.54643641,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595903669,2.60462931,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595903872,7.54643641,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595904078,2.60462931,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595904290,7.54643641,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595904495,2.60462931,136.47,136.46,2.49]
["bitfinex","SOLUSD",1763595904681,7.54643641,136.47,136.46,1.84]
["bitfinex","SOLUSD",1763595905990,8.21643641,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595906175,14.39369529,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595906371,24.18252298,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595906784,42.30348298,136.47,136.46,0.1]
["bitfinex","SOLUSD",1763595907281,42.30348298,136.47,136.45,0.1]
["bitfinex","SOLUSD",1763595907483,8.21643641,136.46,136.45,0.1]
["bitfinex","SOLUSD",1763595910795,24.18252298,136.46,136.42,0.43875726]
["bitfinex","SOLUSD",1763595910990,2.60462931,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595911215,5.20925862,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595911504,10.82106572,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595911699,10.41851724,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595911898,15.36032434,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595912099,10.15106572,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595912296,7.81388793,136.43,136.42,1.08875726]
["bitfinex","SOLUSD",1763595912486,7.81388793,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595912994,12.75569503,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595913181,7.81388793,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595913380,12.75569503,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595913691,2.60462931,136.43,136.42,1.08875726]
["bitfinex","SOLUSD",1763595913885,2.60462931,136.43,136.42,0.43875726]
["bitfinex","SOLUSD",1763595914522,2.60462931,136.43,136.42,1.08875726]
["bitfinex","SOLUSD",1763595916416,4.9418071,136.46,136.42,18.20785108]
["bitfinex","SOLUSD",1763595916595,2.60462931,136.46,136.43,2.39]
["bitfinex","SOLUSD",1763595916798,2.60462931,136.46,136.44,0.65]
["bitfinex","SOLUSD",1763595918525,2.60462931,136.45,136.43,1.74]
["bitfinex","SOLUSD",1763595918814,2.60462931,136.44,136.43,11.52882769]
["bitfinex","SOLUSD",1763595918990,2.60462931,136.45,136.43,11.52882769]
["bitfinex","SOLUSD",1763595919186,18.12096,136.44,136.43,1.74]
["bitfinex","SOLUSD",1763595919613,18.12096,136.47,136.43,1.74]
["bitfinex","SOLUSD",1763595919819,18.12096,136.44,136.43,1.74]
["bitfinex","SOLUSD",1763595920504,2.60462931,136.45,136.43,2.44]
["bitfinex","SOLUSD",1763595920707,2.60462931,136.45,136.44,0.7]
["bitfinex","SOLUSD",1763595921695,3.28462931,136.45,136.43,1.74]
["bitfinex","SOLUSD",1763595921901,2.60462931,136.44,136.43,1.74]
["bitfinex","SOLUSD",1763595922315,20.72558931,136.44,136.43,0.7]
["bitfinex","SOLUSD",1763595923605,20.72558931,136.44,136.42,2.17875726]
["bitfinex","SOLUSD",1763595923819,0.68,136.44,136.42,2.17875726]
["bitfinex","SOLUSD",1763595923998,20.72558931,136.43,136.42,2.17875726]
["bitfinex","SOLUSD",1763595924199,25.65990084,136.43,136.42,2.17875726]
["bitfinex","SOLUSD",1763595924720,25.65990084,136.43,136.42,2.87875726]
["bitfinex","SOLUSD",1763595925018,2.60462931,136.44,136.42,2.87875726]
["bitfinex","SOLUSD",1763595925327,2.60462931,136.44,136.43,0.7]
["bitfinex","SOLUSD",1763595925696,2.60462931,136.44,136.42,2.17875726]
["bitfinex","SOLUSD",1763595925895,2.60462931,136.44,136.42,2.87875726]
["bitfinex","SOLUSD",1763595926197,2.60462931,136.44,136.43,0.66]
["bitfinex","SOLUSD",1763595926516,20.72558931,136.45,136.43,0.66]
["bitfinex","SOLUSD",1763595927799,2.60462931,136.44,136.43,10.44882769]
["bitfinex","SOLUSD",1763595928216,2.60462931,136.45,136.43,10.44882769]
["bitfinex","SOLUSD",1763595928393,2.60462931,136.45,136.44,0.66]
["bitfinex","SOLUSD",1763595929707,2.60462931,136.46,136.44,10.44882769]
["bitfinex","SOLUSD",1763595929924,4.9349028,136.47,136.45,1.74]
["bitfinex","SOLUSD",1763595930221,2.60462931,136.48,136.45,2.4]
["bitfinex","SOLUSD",1763595930521,20.72558931,136.48,136.46,0.66]
["bitfinex","SOLUSD",1763595930726,2.60462931,136.47,136.46,0.66]
["bitfinex","SOLUSD",1763595932137,2.60462931,136.47,136.45,1.74]
["bitfinex","SOLUSD",1763595932430,2.60462931,136.46,136.45,2.4]
["bitfinex","SOLUSD",1763595932805,2.60462931,136.46,136.45,0.66]
["bitfinex","SOLUSD",1763595933007,2.60462931,136.46,136.45,2.4]
["bitfinex","SOLUSD",1763595933519,2.60462931,136.46,136.45,1.74]
["bitfinex","SOLUSD",1763595934023,2.60462931,136.46,136.45,2.4]
["bitfinex","SOLUSD",1763595934227,2.60462931,136.46,136.45,1.74]
["bitfinex","SOLUSD",1763595934402,2.60462931,136.46,136.45,2.4]
["bitfinex","SOLUSD",1763595935107,4.93632167,136.47,136.45,2.4]
["bitfinex","SOLUSD",1763595935308,2.60462931,136.46,136.45,2.4]
["bitfinex","SOLUSD",1763595936726,7.54095098,136.47,136.45,2.4]
["bitfinex","SOLUSD",1763595937030,7.54095098,136.47,136.46,0.66]
["bitfinex","SOLUSD",1763595939311,4.93632167,136.47,136.46,0.66]
["bitfinex","SOLUSD",1763595939630,7.54095098,136.47,136.46,0.66]
["bitfinex","SOLUSD",1763595940740,4.93632167,136.47,136.46,10.44882769]
["bitfinex","SOLUSD",1763595940904,18.12096,136.48,136.46,10.44882769]
["bitfinex","SOLUSD",1763595941110,20.72558931,136.48,136.47,0.66]
["bitfinex","SOLUSD",1763595941820,25.66395107,136.48,136.47,0.66]
["bitfinex","SOLUSD",1763595943500,4.93836176,136.48,136.47,10.44882769]
["bitfinex","SOLUSD",1763595943705,2.60462931,136.51,136.48,9.78882769]
["bitfinex","SOLUSD",1763595943903,7.54299107,136.51,136.49,1.74]
["bitfinex","SOLUSD",1763595944118,2.60462931,136.51,136.49,2.4]
["bitfinex","SOLUSD",1763595944522,7.54299107,136.51,136.49,2.4]
["bitfinex","SOLUSD",1763595944722,2.60462931,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595944922,2.60462931,136.5,136.47,9.78882769]
["bitfinex","SOLUSD",1763595945235,18.12096,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595945418,23.75932176,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595945613,23.05932176,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595946318,25.66395107,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595947246,25.66395107,136.5,136.49,2.4]
["bitfinex","SOLUSD",1763595947408,25.66395107,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595947609,25.66395107,136.5,136.49,2.4]
["bitfinex","SOLUSD",1763595948035,25.66395107,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595949035,26.36395107,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595950028,25.66395107,136.5,136.49,1.74]
["bitfinex","SOLUSD",1763595951032,25.66395107,136.5,136.47,0.72]
["bitfinex","SOLUSD",1763595951222,2.60462931,136.48,136.47,0.72]
["bitfinex","SOLUSD",1763595951534,2.60462931,136.48,136.47,2.46]
["bitfinex","SOLUSD",1763595954043,4.9320412,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595954247,2.60462931,136.48,136.47,2.46]
["bitfinex","SOLUSD",1763595954742,7.53667051,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595954942,7.53667051,136.49,136.48,0.72]
["bitfinex","SOLUSD",1763595955528,2.60462931,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595955747,2.60462931,136.49,136.48,0.72]
["bitfinex","SOLUSD",1763595956043,2.60462931,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595956547,2.60462931,136.49,136.48,0.72]
["bitfinex","SOLUSD",1763595957139,2.60462931,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595958925,4.06815121,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595959248,4.06815121,136.49,136.48,0.72]
["bitfinex","SOLUSD",1763595959622,9.00355595,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595959822,4.06815121,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595960031,4.06815121,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595960353,4.06815121,136.49,136.48,0.72]
["bitfinex","SOLUSD",1763595961220,4.06815121,136.49,136.47,1.74]
["bitfinex","SOLUSD",1763595961428,4.06815121,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595961935,9.00472542,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595962322,4.06815121,136.49,136.47,2.46]
["bitfinex","SOLUSD",1763595966253,22.18911121,136.5,136.48,0.72]
["bitfinex","SOLUSD",1763595974235,4.06815121,136.51,136.48,0.72]
["bitfinex","SOLUSD",1763595974436,16.33871962,136.51,136.48,0.72]
["bitfinex","SOLUSD",1763595977759,12.27056841,136.51,136.48,0.72]
["bitfinex","SOLUSD",1763595977966,12.27056841,136.51,136.49,9.78882769]
["bitfinex","SOLUSD",1763595977967,4.94266547,136.51,136.49,9.78882769]
["bitfinex","SOLUSD",1763595978138,4.06815121,136.55,136.51,9.78882769]
["bitfinex","SOLUSD",1763595978457,9.00803073,136.54,136.52,0.72]
["bitfinex","SOLUSD",1763595978656,13.13567827,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595978858,18.07555779,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595979044,9.00803073,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595979234,22.18911121,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595979438,27.12899073,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595982962,27.84899073,136.54,136.49,9.78882769]
["bitfinex","SOLUSD",1763595983166,4.06815121,136.5,136.49,11.52882769]
["bitfinex","SOLUSD",1763595983371,4.06815121,136.5,136.43,7.32976618]
["bitfinex","SOLUSD",1763595983372,26.25726242,136.5,136.43,7.32976618]
["bitfinex","SOLUSD",1763595983561,4.06815121,136.48,136.44,12.20882769]
["bitfinex","SOLUSD",1763595984080,4.06815121,136.48,136.46,9.78882769]
["bitfinex","SOLUSD",1763595984256,4.06815121,136.48,136.47,1.74]
["bitfinex","SOLUSD",1763595984572,4.06815121,136.48,136.47,2.42]
["bitfinex","SOLUSD",1763595986459,4.93735286,136.49,136.47,2.42]
["bitfinex","SOLUSD",1763595986661,9.00550407,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595986861,4.06815121,136.49,136.48,0.67]
["bitfinex","SOLUSD",1763595988873,22.18911121,136.5,136.48,0.67]
["bitfinex","SOLUSD",1763595989084,4.06815121,136.51,136.48,0.67]
["bitfinex","SOLUSD",1763595989375,4.06815121,136.51,136.49,9.78882769]
["bitfinex","SOLUSD",1763595989577,4.06815121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763595989777,4.06815121,136.51,136.5,2.41]
["bitfinex","SOLUSD",1763595991079,9.00747694,136.52,136.5,2.41]
["bitfinex","SOLUSD",1763595991278,4.06815121,136.52,136.5,2.41]
["bitfinex","SOLUSD",1763595991485,9.00597941,136.52,136.5,2.41]
["bitfinex","SOLUSD",1763595992487,9.00597941,136.52,136.5,1.74]
["bitfinex","SOLUSD",1763595992676,9.00597941,136.52,136.51,0.67]
["bitfinex","SOLUSD",1763595993071,18.12096,136.53,136.51,0.67]
["bitfinex","SOLUSD",1763595993271,9.78882769,136.54,136.52,13.8569789]
["bitfinex","SOLUSD",1763595993491,9.78882769,136.54,136.53,5.80815121]
["bitfinex","SOLUSD",1763595993674,27.12553492,136.58,136.54,9.78882769]
["bitfinex","SOLUSD",1763595993990,4.93642371,136.57,136.55,0.67]
["bitfinex","SOLUSD",1763595994189,4.06815121,136.58,136.56,1.74]
["bitfinex","SOLUSD",1763595994388,9.00457492,136.58,136.56,1.74]
["bitfinex","SOLUSD",1763595994886,9.68457492,136.58,136.56,1.74]
["bitfinex","SOLUSD",1763595995092,22.86911121,136.58,136.56,1.74]
["bitfinex","SOLUSD",1763595995261,4.06815121,136.57,136.56,1.74]
["bitfinex","SOLUSD",1763595995864,9.67843491,136.57,136.54,9.78882769]
["bitfinex","SOLUSD",1763595996093,4.06815121,136.55,136.52,9.78882769]
["bitfinex","SOLUSD",1763595996398,4.06815121,136.54,136.53,11.52882769]
["bitfinex","SOLUSD",1763595996569,4.06815121,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595998399,5.6102837,136.56,136.53,1.74]
["bitfinex","SOLUSD",1763595998697,4.06815121,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763595999001,0.68,136.55,136.53,1.74]
["bitfinex","SOLUSD",1763595999170,4.06815121,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763596002605,22.86911121,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763596002790,27.79939491,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763596002973,37.5882226,136.54,136.53,1.74]
["bitfinex","SOLUSD",1763596003172,37.5882226,136.54,136.52,1.74]
["bitfinex","SOLUSD",1763596003390,9.67843491,136.53,136.52,1.74]
["bitfinex","SOLUSD",1763596004609,8.99843491,136.53,136.52,1.74]
["bitfinex","SOLUSD",1763596005594,9.67843491,136.53,136.52,1.74]
["bitfinex","SOLUSD",1763596006100,9.67843491,136.53,136.46,10.45882769]
["bitfinex","SOLUSD",1763596006270,4.06815121,136.49,136.48,1.74]
["bitfinex","SOLUSD",1763596006474,4.06815121,136.49,136.48,11.52882769]
["bitfinex","SOLUSD",1763596006711,4.06815121,136.49,136.48,12.19882769]
["bitfinex","SOLUSD",1763596007907,4.06815121,136.5,136.48,12.19882769]
["bitfinex","SOLUSD",1763596008792,4.06815121,136.52,136.49,0.67]
["bitfinex","SOLUSD",1763596010590,4.06815121,136.51,136.49,0.67]
["bitfinex","SOLUSD",1763596012719,4.06815121,136.5,136.49,9.78882769]
["bitfinex","SOLUSD",1763596013004,18.12096,136.51,136.5,0.67]
["bitfinex","SOLUSD",1763596013210,18.12096,136.51,136.5,2.41]
["bitfinex","SOLUSD",1763596013580,22.18911121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596013775,22.88911121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596013981,22.18911121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596014506,27.12170676,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596014709,22.18911121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596016004,18.12096,136.51,136.5,2.41]
["bitfinex","SOLUSD",1763596016509,22.18911121,136.51,136.5,2.41]
["bitfinex","SOLUSD",1763596017012,22.18911121,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596017212,27.1221192,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596017583,27.8221192,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596017785,37.61094689,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596017986,36.91094689,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596018486,37.61094689,136.51,136.5,1.74]
["bitfinex","SOLUSD",1763596018707,37.61094689,136.51,136.45,0.67]
["bitfinex","SOLUSD",1763596018902,2.60416964,136.47,136.46,11.52882769]
["bitfinex","SOLUSD",1763596019312,2.60416964,136.47,136.46,12.19882769]
["bitfinex","SOLUSD",1763596019492,2.60416964,136.48,136.46,12.19882769]
["bitfinex","SOLUSD",1763596020238,2.60416964,136.49,136.47,0.67]
["bitfinex","SOLUSD",1763596020417,7.53717763,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763596021105,3.30416964,136.49,136.46,11.52882769]
["bitfinex","SOLUSD",1763596021303,2.60416964,136.49,136.47,0.67]
["bitfinex","SOLUSD",1763596021791,7.53717763,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763596023986,11.36664176,136.5,136.47,0.67]
["bitfinex","SOLUSD",1763596025007,8.76247212,136.5,136.48,9.78882769]
["bitfinex","SOLUSD",1763596025199,3.82946413,136.5,136.49,11.52882769]
["bitfinex","SOLUSD",1763596025408,18.12096,136.51,136.49,12.19882769]
["bitfinex","SOLUSD",1763596025725,18.12096,136.51,136.5,0.67]
["bitfinex","SOLUSD",1763596025927,18.12096,136.51,136.49,11.52882769]
["bitfinex","SOLUSD",1763596026115,20.72512964,136.51,136.49,12.19882769]
["bitfinex","SOLUSD",1763596027119,18.12096,136.51,136.5,0.67]
["bitfinex","SOLUSD",1763596027289,6.43306797,136.53,136.5,0.67]
["bitfinex","SOLUSD",1763596027630,14.13299733,136.56,136.51,9.78882769]
["bitfinex","SOLUSD",1763596027790,32.25395733,136.56,136.52,1.74]
["bitfinex","SOLUSD",1763596027989,4.92932533,136.55,136.52,2.41]
["bitfinex","SOLUSD",1763596028218,7.53349497,136.55,136.53,0.67]
["bitfinex","SOLUSD",1763596029717,2.60416964,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763596031417,2.60416964,136.54,136.52,2.41]
["bitfinex","SOLUSD",1763596031618,2.60416964,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763596032801,2.60416964,136.54,136.52,2.41]
["bitfinex","SOLUSD",1763596033304,2.60416964,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763596033501,4.92932533,136.55,136.53,0.67]
["bitfinex","SOLUSD",1763596033706,2.60416964,136.54,136.53,0.67]
["bitfinex","SOLUSD",1763596034309,2.60416964,136.55,136.53,10.45882769]
["bitfinex","SOLUSD",1763596034524,2.60416964,136.55,136.54,0.67]
["bitfinex","SOLUSD",1763596035325,2.60416964,136.56,136.54,0.67]
["bitfinex","SOLUSD",1763596035514,2.60416964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596041011,7.53238853,136.57,136.55,2.4]
["bitfinex","SOLUSD",1763596041218,2.60416964,136.58,136.56,0.66]
["bitfinex","SOLUSD",1763596041711,7.53192845,136.59,136.57,9.78882769]
["bitfinex","SOLUSD",1763596041905,2.60416964,136.59,136.58,1.74]
["bitfinex","SOLUSD",1763596042106,2.80416964,136.6,136.58,2.4]
["bitfinex","SOLUSD",1763596042308,2.80416964,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763596042498,18.32096,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763596043401,18.32096,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596043402,20.92512964,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596043614,20.92512964,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763596043826,20.92512964,136.6,136.58,2.4]
["bitfinex","SOLUSD",1763596044121,20.92512964,136.6,136.59,0.66]
["bitfinex","SOLUSD",1763596044901,20.92512964,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596045123,20.92512964,136.6,136.58,2.4]
["bitfinex","SOLUSD",1763596047814,20.92512964,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596048014,20.92512964,136.6,136.59,0.68]
["bitfinex","SOLUSD",1763596048407,18.32096,136.6,136.58,2.42]
["bitfinex","SOLUSD",1763596048725,18.32096,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596048929,18.32096,136.6,136.59,0.68]
["bitfinex","SOLUSD",1763596050549,18.32096,136.6,136.58,2.42]
["bitfinex","SOLUSD",1763596050721,3.29416964,136.59,136.53,69.42419187]
["bitfinex","SOLUSD",1763596050927,2.60416964,136.55,136.52,0.68]
["bitfinex","SOLUSD",1763596051110,18.32096,136.6,136.53,11.52882769]
["bitfinex","SOLUSD",1763596051111,2.60416964,136.54,136.53,11.52882769]
["bitfinex","SOLUSD",1763596052009,2.60416964,136.56,136.53,12.20882769]
["bitfinex","SOLUSD",1763596052214,2.60416964,136.56,136.54,0.68]
["bitfinex","SOLUSD",1763596053215,20.72512964,136.56,136.54,0.68]
["bitfinex","SOLUSD",1763596055329,18.12096,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596055538,2.60416964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596055731,18.12096,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596056045,20.72512964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596056242,21.41512964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596056442,20.72512964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596058325,2.60416964,136.56,136.55,1.74]
["bitfinex","SOLUSD",1763596060325,2.60416964,136.58,136.55,2.42]
["bitfinex","SOLUSD",1763596060531,2.60416964,136.58,136.56,0.68]
["bitfinex","SOLUSD",1763596060732,2.80416964,136.6,136.56,0.68]
["bitfinex","SOLUSD",1763596061055,20.92512964,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763596061363,0.2,136.6,136.58,2.42]
["bitfinex","SOLUSD",1763596061559,0.2,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763596061730,0.2,136.6,136.59,10.46882769]
["bitfinex","SOLUSD",1763596062960,0.2,136.6,136.59,20.3941775]
["bitfinex","SOLUSD",1763596064942,0.2,136.6,136.59,9.78882769]
["bitfinex","SOLUSD",1763596065163,2.80416964,136.6,136.59,1.74]
["bitfinex","SOLUSD",1763596066538,0.2,136.6,136.59,1.74]
["bitfinex","SOLUSD",1763596067262,0.2,136.6,136.59,2.42]
["bitfinex","SOLUSD",1763596067558,0.2,136.6,136.59,12.34534981]
["bitfinex","SOLUSD",1763596070050,0.2,136.6,136.59,9.74118017]
["bitfinex","SOLUSD",1763596070366,0.2,136.6,136.59,19.53000786]
["bitfinex","SOLUSD",1763596072238,0.2,136.6,136.59,10.46882769]
["bitfinex","SOLUSD",1763596072444,0.2,136.6,136.59,12.20882769]
["bitfinex","SOLUSD",1763596072784,0.2,136.6,136.59,19.53000786]
["bitfinex","SOLUSD",1763596074075,0.2,136.6,136.59,22.1341775]
["bitfinex","SOLUSD",1763596074768,0.2,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763596074970,0.2,136.63,136.61,2.39]
["bitfinex","SOLUSD",1763596075159,0.2,136.63,136.62,0.65]
["bitfinex","SOLUSD",1763596078555,3.50416964,136.63,136.61,1.74]
["bitfinex","SOLUSD",1763596078755,0.2,136.63,136.61,1.74]
["bitfinex","SOLUSD",1763596078964,0.2,136.63,136.61,2.39]
["bitfinex","SOLUSD",1763596079165,0.2,136.63,136.62,10.43882769]
["bitfinex","SOLUSD",1763596079971,4.9587997,136.63,136.59,9.78882769]
["bitfinex","SOLUSD",1763596080169,4.0587997,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763596080349,0.2,136.63,136.6,6.4487997]
["bitfinex","SOLUSD",1763596080551,0.2,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763596080769,0.2,136.63,136.62,12.17882769]
["bitfinex","SOLUSD",1763596081780,0.2,136.63,136.62,11.52882769]
["bitfinex","SOLUSD",1763596082889,4.9587997,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596083052,4.2587997,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596083671,0.2,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596084171,4.9587997,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596084997,23.0797597,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596086690,18.32096,136.63,136.62,2.39]
["bitfinex","SOLUSD",1763596086876,18.32096,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596087059,0.2,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596088376,4.9587997,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596088682,4.2587997,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596088979,0.2,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596089776,0.2,136.63,136.62,2.39]
["bitfinex","SOLUSD",1763596090076,0.2,136.63,136.62,12.17882769]
["bitfinex","SOLUSD",1763596090664,0.2,136.63,136.62,19.49840022]
["bitfinex","SOLUSD",1763596091620,0.2,136.63,136.62,23.55719992]
["bitfinex","SOLUSD",1763596091777,0.2,136.63,136.62,24.28915717]
["bitfinex","SOLUSD",1763596092281,0.2,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763596092483,0.2,136.65,136.64,10.43882769]
["bitfinex","SOLUSD",1763596092980,0.2,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596094181,0.2,136.65,136.64,17.75732886]
["bitfinex","SOLUSD",1763596094814,0.2,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596094982,0.2,136.65,136.64,17.10732886]
["bitfinex","SOLUSD",1763596095177,0.2,136.65,136.64,17.75732886]
["bitfinex","SOLUSD",1763596096903,4.9587997,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596097281,4.9587997,136.65,136.62,1.74]
["bitfinex","SOLUSD",1763596097606,4.0587997,136.64,136.63,9.78882769]
["bitfinex","SOLUSD",1763596097823,4.9587997,136.65,136.63,9.78882769]
["bitfinex","SOLUSD",1763596098389,22.8797597,136.64,136.59,7.32101198]
["bitfinex","SOLUSD",1763596098582,4.0587997,136.63,136.6,11.52882769]
["bitfinex","SOLUSD",1763596098782,4.7587997,136.63,136.6,11.52882769]
["bitfinex","SOLUSD",1763596099511,4.7587997,136.63,136.6,12.17882769]
["bitfinex","SOLUSD",1763596099700,4.7587997,136.63,136.6,11.52882769]
["bitfinex","SOLUSD",1763596099902,4.0587997,136.63,136.6,12.21882769]
["bitfinex","SOLUSD",1763596100101,4.0587997,136.61,136.58,9.78882769]
["bitfinex","SOLUSD",1763596100292,4.7087997,136.62,136.6,9.78882769]
["bitfinex","SOLUSD",1763596100605,4.0587997,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763596100778,4.7087997,136.63,136.6,9.78882769]
["bitfinex","SOLUSD",1763596100977,4.7087997,136.62,136.6,9.78882769]
["bitfinex","SOLUSD",1763596101590,18.97096,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763596101884,0.65,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596102095,4.7087997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596102608,4.2587997,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763596102907,4.0587997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596103210,4.7087997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596111802,9.64135862,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596112917,8.99135862,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596113117,9.68135862,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596118703,4.93255892,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596121730,23.0697597,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763596121930,4.93473629,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596123126,8.99353599,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596124229,4.0587997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596125628,23.0697597,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763596127736,4.0587997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596129016,4.7487997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596129709,4.0587997,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596130516,8.99401464,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596130835,9.71401464,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596132813,8.99401464,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596133017,4.93521494,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596133218,8.99401464,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596138939,9.71401464,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596140941,8.25349849,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596141238,7.53349849,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596141742,7.53349849,136.64,136.63,2.45]
["bitfinex","SOLUSD",1763596141743,4.93521494,136.64,136.63,2.45]
["bitfinex","SOLUSD",1763596142644,0.2,136.65,136.63,12.23882769]
["bitfinex","SOLUSD",1763596142940,0.2,136.65,136.63,11.52882769]
["bitfinex","SOLUSD",1763596143142,8.26049286,136.64,136.59,10.49882769]
["bitfinex","SOLUSD",1763596143445,2.59828355,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763596143751,2.59828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596143917,7.54049286,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596144116,2.59828355,136.61,136.6,2.45]
["bitfinex","SOLUSD",1763596144449,7.54049286,136.61,136.6,2.45]
["bitfinex","SOLUSD",1763596144622,2.59828355,136.61,136.6,2.45]
["bitfinex","SOLUSD",1763596144821,7.54049286,136.61,136.6,2.45]
["bitfinex","SOLUSD",1763596145146,7.54049286,136.62,136.6,2.45]
["bitfinex","SOLUSD",1763596145331,4.94220931,136.61,136.6,2.45]
["bitfinex","SOLUSD",1763596145539,4.94220931,136.62,136.61,10.49882769]
["bitfinex","SOLUSD",1763596145719,4.94220931,136.63,136.62,9.78882769]
["bitfinex","SOLUSD",1763596145920,4.94220931,136.64,136.62,12.23882769]
["bitfinex","SOLUSD",1763596146121,4.94220931,136.63,136.62,11.52882769]
["bitfinex","SOLUSD",1763596146321,4.94220931,136.64,136.62,11.52882769]
["bitfinex","SOLUSD",1763596146625,4.94220931,136.64,136.62,12.23882769]
["bitfinex","SOLUSD",1763596146925,4.94220931,136.63,136.62,12.23882769]
["bitfinex","SOLUSD",1763596147125,4.94220931,136.63,136.62,11.52882769]
["bitfinex","SOLUSD",1763596147739,4.94220931,136.63,136.62,12.23882769]
["bitfinex","SOLUSD",1763596149162,8.26049286,136.63,136.62,11.52882769]
["bitfinex","SOLUSD",1763596150023,8.26049286,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596150222,4.94220931,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596150428,7.54049286,136.63,136.62,1.74]
["bitfinex","SOLUSD",1763596150853,4.94220931,136.64,136.62,5.04828355]
["bitfinex","SOLUSD",1763596151149,0.2,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596151340,5.14220931,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596151657,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596151956,5.14220931,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596152137,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596152451,5.14220931,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596152656,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596152952,5.14220931,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596153149,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596153323,5.14220931,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596153528,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596153845,5.14220931,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596154047,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596160042,0.2,136.65,136.64,17.81732886]
["bitfinex","SOLUSD",1763596160243,0.2,136.65,136.64,21.14746252]
["bitfinex","SOLUSD",1763596160647,0.2,136.65,136.64,22.88746252]
["bitfinex","SOLUSD",1763596160850,0.2,136.65,136.64,22.15561241]
["bitfinex","SOLUSD",1763596161937,0.2,136.65,136.64,19.55732886]
["bitfinex","SOLUSD",1763596162151,0.2,136.65,136.64,22.15561241]
["bitfinex","SOLUSD",1763596162737,0.2,136.65,136.64,19.55732886]
["bitfinex","SOLUSD",1763596167451,0.2,136.65,136.64,12.23882769]
["bitfinex","SOLUSD",1763596168038,0.2,136.65,136.64,11.52882769]
["bitfinex","SOLUSD",1763596168392,0.2,136.65,136.59,18.12096]
["bitfinex","SOLUSD",1763596168393,6.0965671,136.65,136.58,0.7]
["bitfinex","SOLUSD",1763596168664,2.59828355,136.59,136.55,0.7]
["bitfinex","SOLUSD",1763596168966,2.59828355,136.57,136.56,1.74]
["bitfinex","SOLUSD",1763596169172,23.05565591,136.6,136.56,1.74]
["bitfinex","SOLUSD",1763596169376,2.59828355,136.58,136.56,1.74]
["bitfinex","SOLUSD",1763596170658,2.59828355,136.59,136.57,9.78882769]
["bitfinex","SOLUSD",1763596170837,2.59828355,136.59,136.57,10.48882769]
["bitfinex","SOLUSD",1763596171272,7.52425682,136.6,136.58,0.7]
["bitfinex","SOLUSD",1763596171448,7.52425682,136.6,136.59,1.74]
["bitfinex","SOLUSD",1763596171777,3.29828355,136.6,136.59,1.74]
["bitfinex","SOLUSD",1763596173866,3.29828355,136.6,136.57,9.78882769]
["bitfinex","SOLUSD",1763596174066,2.59828355,136.59,136.58,11.52882769]
["bitfinex","SOLUSD",1763596174773,18.82096,136.63,136.59,9.78882769]
["bitfinex","SOLUSD",1763596174949,3.29828355,136.62,136.59,10.48882769]
["bitfinex","SOLUSD",1763596175152,21.41924355,136.62,136.59,10.48882769]
["bitfinex","SOLUSD",1763596176070,20.71924355,136.62,136.59,10.48882769]
["bitfinex","SOLUSD",1763596176264,20.71924355,136.62,136.59,0.7]
["bitfinex","SOLUSD",1763596176463,2.59828355,136.61,136.58,1.74]
["bitfinex","SOLUSD",1763596176779,2.59828355,136.61,136.58,2.44]
["bitfinex","SOLUSD",1763596178957,3.29828355,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596179357,18.82096,136.62,136.58,2.44]
["bitfinex","SOLUSD",1763596179667,21.41924355,136.61,136.58,1.74]
["bitfinex","SOLUSD",1763596179873,2.59828355,136.6,136.58,1.74]
["bitfinex","SOLUSD",1763596180253,2.59828355,136.6,136.58,11.52882769]
["bitfinex","SOLUSD",1763596181379,18.82096,136.61,136.58,12.22882769]
["bitfinex","SOLUSD",1763596181380,21.41924355,136.61,136.58,12.22882769]
["bitfinex","SOLUSD",1763596181578,0.7,136.6,136.58,11.52882769]
["bitfinex","SOLUSD",1763596181777,20.71924355,136.61,136.58,11.52882769]
["bitfinex","SOLUSD",1763596181962,20.71924355,136.61,136.59,0.7]
["bitfinex","SOLUSD",1763596182361,20.71924355,136.61,136.58,12.22882769]
["bitfinex","SOLUSD",1763596182565,2.59828355,136.61,136.58,12.22882769]
["bitfinex","SOLUSD",1763596183277,2.59828355,136.61,136.58,11.52882769]
["bitfinex","SOLUSD",1763596183480,18.12096,136.61,136.59,10.48882769]
["bitfinex","SOLUSD",1763596183659,2.59828355,136.61,136.59,10.48882769]
["bitfinex","SOLUSD",1763596183864,2.59828355,136.61,136.59,0.7]
["bitfinex","SOLUSD",1763596184272,2.59828355,136.61,136.59,10.48882769]
["bitfinex","SOLUSD",1763596184457,2.59828355,136.61,136.59,9.78882769]
["bitfinex","SOLUSD",1763596185157,3.29828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596185355,2.59828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596186879,3.29828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596188087,2.59828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596188963,3.29828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596189158,2.59828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596189759,3.29828355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596193678,21.41924355,136.61,136.6,1.74]
["bitfinex","SOLUSD",1763596195784,18.12096,136.63,136.6,12.23882769]
["bitfinex","SOLUSD",1763596196279,3.27828355,136.64,136.61,0.71]
["bitfinex","SOLUSD",1763596196492,0.2,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763596196659,0.2,136.65,136.63,2.45]
["bitfinex","SOLUSD",1763596196862,0.2,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596198476,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596200880,0.2,136.65,136.64,17.81732886]
["bitfinex","SOLUSD",1763596204290,0.2,136.65,136.64,10.49882769]
["bitfinex","SOLUSD",1763596205185,0.2,136.65,136.64,17.81732886]
["bitfinex","SOLUSD",1763596205489,0.2,136.65,136.64,21.8737077]
["bitfinex","SOLUSD",1763596208671,1e-08,136.65,136.64,88.03008654]
["bitfinex","SOLUSD",1763596208975,0.2,136.7,136.64,88.03008654]
["bitfinex","SOLUSD",1763596208976,4.93637884,136.77,136.67,11.78882768]
["bitfinex","SOLUSD",1763596209181,5.23729378,136.76,136.73,9.78882769]
["bitfinex","SOLUSD",1763596209384,23.05733884,136.77,136.73,12.23882769]
["bitfinex","SOLUSD",1763596209686,18.12096,136.76,136.73,11.52882769]
["bitfinex","SOLUSD",1763596209887,0.68,136.76,136.73,11.52882769]
["bitfinex","SOLUSD",1763596210094,0.68,136.75,136.73,11.52882769]
["bitfinex","SOLUSD",1763596212194,18.80096,136.76,136.73,11.52882769]
["bitfinex","SOLUSD",1763596212701,0.68,136.76,136.73,23.60889043]
["bitfinex","SOLUSD",1763596212994,0.2,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596213176,0.88,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596215879,0.88,136.77,136.73,16.29520653]
["bitfinex","SOLUSD",1763596216079,0.88,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596216286,0.2,136.77,136.73,11.52882769]
["bitfinex","SOLUSD",1763596216495,0.68,136.76,136.73,11.52882769]
["bitfinex","SOLUSD",1763596216701,0.68,136.76,136.73,12.23882769]
["bitfinex","SOLUSD",1763596216999,0.68,136.76,136.73,19.55251159]
["bitfinex","SOLUSD",1763596217892,0.68,136.76,136.73,18.84251159]
["bitfinex","SOLUSD",1763596218092,0.68,136.76,136.73,19.55251159]
["bitfinex","SOLUSD",1763596218292,0.68,136.76,136.73,23.60889043]
["bitfinex","SOLUSD",1763596218473,0.68,136.76,136.73,19.55251159]
["bitfinex","SOLUSD",1763596218672,0.68,136.76,136.73,23.60889043]
["bitfinex","SOLUSD",1763596219092,0.88,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596219290,0.2,136.77,136.73,11.52882769]
["bitfinex","SOLUSD",1763596219599,0.68,136.76,136.73,16.29520653]
["bitfinex","SOLUSD",1763596219782,0.68,136.76,136.73,23.60889043]
["bitfinex","SOLUSD",1763596220502,0.2,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596220685,0.89,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596222804,0.2,136.77,136.73,23.60889043]
["bitfinex","SOLUSD",1763596225114,1e-08,136.74,136.73,25.60889042]
["bitfinex","SOLUSD",1763596225281,0.2,136.77,136.75,9.78882769]
["bitfinex","SOLUSD",1763596225481,0.2,136.77,136.76,16.31641448]
["bitfinex","SOLUSD",1763596225803,0.2,136.77,136.76,16.98641448]
["bitfinex","SOLUSD",1763596226005,0.2,136.77,136.76,16.25520653]
["bitfinex","SOLUSD",1763596226309,0.2,136.77,136.76,15.58520653]
["bitfinex","SOLUSD",1763596226484,0.2,136.77,136.76,22.89728608]
["bitfinex","SOLUSD",1763596226685,0.87,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596233011,0.2,136.77,136.76,18.84090724]
["bitfinex","SOLUSD",1763596234018,0.2,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596234191,0.87,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596236090,0.2,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596236493,4.92637884,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763596236997,18.12096,136.75,136.69,7.3157389]
["bitfinex","SOLUSD",1763596237201,4.05637884,136.73,136.7,1.74]
["bitfinex","SOLUSD",1763596237402,0.67,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763596237599,4.72637884,136.73,136.7,1.74]
["bitfinex","SOLUSD",1763596237798,0.67,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763596238502,4.72637884,136.72,136.71,9.78882769]
["bitfinex","SOLUSD",1763596239108,4.72637884,136.73,136.71,9.78882769]
["bitfinex","SOLUSD",1763596239297,4.72637884,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596241412,4.72637884,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596242406,4.72637884,136.73,136.67,9.78882769]
["bitfinex","SOLUSD",1763596242719,4.05637884,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763596243104,4.72637884,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763596244524,0.67,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763596245923,4.72637884,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763596246614,4.72637884,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763596246827,27.75790529,136.69,136.68,1.74]
["bitfinex","SOLUSD",1763596247002,27.75790529,136.69,136.62,9.78882769]
["bitfinex","SOLUSD",1763596247203,4.05637884,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596247414,4.05637884,136.65,136.64,11.52882769]
["bitfinex","SOLUSD",1763596247620,4.72637884,136.65,136.64,11.52882769]
["bitfinex","SOLUSD",1763596248498,4.72637884,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763596248702,0.67,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763596248920,0.67,136.65,136.64,9.78882769]
["bitfinex","SOLUSD",1763596249132,0.67,136.65,136.64,11.52882769]
["bitfinex","SOLUSD",1763596249523,4.72637884,136.65,136.62,9.78882769]
["bitfinex","SOLUSD",1763596249718,4.72637884,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763596249927,4.05637884,136.65,136.61,9.78882769]
["bitfinex","SOLUSD",1763596250232,4.05637884,136.65,136.61,10.46882769]
["bitfinex","SOLUSD",1763596250418,0.71,136.64,136.61,10.46882769]
["bitfinex","SOLUSD",1763596251022,4.05637884,136.65,136.61,10.46882769]
["bitfinex","SOLUSD",1763596251228,4.76637884,136.65,136.61,14.52520653]
["bitfinex","SOLUSD",1763596251402,4.76637884,136.65,136.62,1.74]
["bitfinex","SOLUSD",1763596252119,0.71,136.64,136.62,1.74]
["bitfinex","SOLUSD",1763596252639,0.71,136.64,136.63,11.52882769]
["bitfinex","SOLUSD",1763596254527,4.05637884,136.65,136.63,11.52882769]
["bitfinex","SOLUSD",1763596254729,4.76637884,136.65,136.63,11.52882769]
["bitfinex","SOLUSD",1763596255709,4.05637884,136.66,136.64,9.78882769]
["bitfinex","SOLUSD",1763596255910,4.05637884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763596256109,4.76637884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763596258249,18.12096,136.69,136.66,9.78882769]
["bitfinex","SOLUSD",1763596258544,4.05637884,136.68,136.66,9.78882769]
["bitfinex","SOLUSD",1763596258711,18.12096,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763596258911,18.12096,136.67,136.66,11.52882769]
["bitfinex","SOLUSD",1763596259638,4.76637884,136.68,136.66,11.52882769]
["bitfinex","SOLUSD",1763596259946,22.88733884,136.67,136.66,11.52882769]
["bitfinex","SOLUSD",1763596260149,22.88733884,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763596260493,4.76637884,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763596260735,0.71,136.67,136.66,1.74]
["bitfinex","SOLUSD",1763596260956,4.76637884,136.67,136.64,9.78882769]
["bitfinex","SOLUSD",1763596261125,4.05637884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763596261443,4.76637884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763596261608,4.05637884,136.66,136.65,1.74]
["bitfinex","SOLUSD",1763596261810,4.05637884,136.68,136.65,2.42]
["bitfinex","SOLUSD",1763596262045,4.05637884,136.69,136.65,2.42]
["bitfinex","SOLUSD",1763596262244,4.05637884,136.69,136.66,0.68]
["bitfinex","SOLUSD",1763596262648,18.12096,136.68,136.66,0.68]
["bitfinex","SOLUSD",1763596263003,11.70998981,136.75,136.67,19.70153543]
["bitfinex","SOLUSD",1763596263004,3.82418183,136.75,136.67,19.70153543]
["bitfinex","SOLUSD",1763596263208,3.30581304,136.75,136.71,9.78882769]
["bitfinex","SOLUSD",1763596263425,3.30581304,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596266038,3.30581304,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596267842,4.02298152,136.77,136.73,9.78882769]
["bitfinex","SOLUSD",1763596267843,0.71,136.76,136.73,9.78882769]
["bitfinex","SOLUSD",1763596268143,20.71677304,136.75,136.73,9.78882769]
["bitfinex","SOLUSD",1763596268352,2.59581304,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596268560,3.30581304,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596268863,2.59581304,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596269431,20.71677304,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596269631,21.42677304,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596270527,2.59581304,136.75,136.72,12.20882769]
["bitfinex","SOLUSD",1763596271039,3.30581304,136.75,136.72,12.20882769]
["bitfinex","SOLUSD",1763596271241,20.71677304,136.76,136.73,9.78882769]
["bitfinex","SOLUSD",1763596271426,20.71677304,136.76,136.73,10.46882769]
["bitfinex","SOLUSD",1763596271621,20.71677304,136.76,136.72,9.05410303]
["bitfinex","SOLUSD",1763596271818,21.42677304,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763596272546,20.71677304,136.76,136.73,0.68]
["bitfinex","SOLUSD",1763596272745,2.59581304,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763596272954,20.71677304,136.75,136.72,2.42]
["bitfinex","SOLUSD",1763596273323,4.02298152,136.77,136.73,10.46882769]
["bitfinex","SOLUSD",1763596273565,20.71677304,136.76,136.73,10.46882769]
["bitfinex","SOLUSD",1763596273742,20.71677304,136.76,136.75,9.78882769]
["bitfinex","SOLUSD",1763596273929,20.71677304,136.76,136.75,11.52882769]
["bitfinex","SOLUSD",1763596274336,21.42677304,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596274833,18.12096,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596275155,20.71677304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596275326,21.42677304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596275749,3.30581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596280131,18.12096,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596280356,2.59581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596283247,20.71677304,136.75,136.73,12.20882769]
["bitfinex","SOLUSD",1763596283443,18.12096,136.75,136.73,12.20882769]
["bitfinex","SOLUSD",1763596283633,20.71677304,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596283959,3.25581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596284548,2.59581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596286346,18.84096,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596286551,2.59581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596290482,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596293163,18.12096,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596293745,18.84096,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596294160,23.75109603,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596294944,23.03109603,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596295180,0.2,136.77,136.73,37.65347159]
["bitfinex","SOLUSD",1763596295343,0.2,136.77,136.76,2.59581304]
["bitfinex","SOLUSD",1763596295543,0.2,136.77,136.76,4.33581304]
["bitfinex","SOLUSD",1763596295746,0.2,136.77,136.76,11.64789259]
["bitfinex","SOLUSD",1763596296376,0.2,136.77,136.76,21.43672028]
["bitfinex","SOLUSD",1763596297746,0.2,136.77,136.76,14.12464073]
["bitfinex","SOLUSD",1763596297946,0.2,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596298154,0.92,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596298454,21.63677304,136.77,136.72,9.78882769]
["bitfinex","SOLUSD",1763596298768,2.59581304,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596298952,2.59581304,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763596299151,3.31581304,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596299344,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596299579,0.72,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596299874,3.31581304,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596303675,2.59581304,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596303977,3.31581304,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596304750,2.59581304,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596304950,3.31581304,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596307374,8.22618173,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596307581,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596307982,8.22618173,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596308166,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596308556,8.22618173,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596308776,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596309152,8.22618173,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596309356,3.31581304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596309857,8.22618173,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596310060,26.34714173,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596314193,21.43677304,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596316486,26.36563469,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596318889,26.36563469,136.74,136.71,1.74]
["bitfinex","SOLUSD",1763596319073,5.63886165,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596319474,0.71,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596320083,3.30581304,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596323894,2.59581304,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596324378,8.23467469,136.73,136.71,11.52882769]
["bitfinex","SOLUSD",1763596324880,8.98254495,136.73,136.71,11.52882769]
["bitfinex","SOLUSD",1763596325081,0.71,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596328292,4.7636833,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596328993,4.0536833,136.73,136.71,11.52882769]
["bitfinex","SOLUSD",1763596329495,0.71,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763596329705,4.7636833,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763596330171,9.69029787,136.76,136.72,9.78882769]
["bitfinex","SOLUSD",1763596330585,4.92661457,136.76,136.72,21.15665081]
["bitfinex","SOLUSD",1763596330897,0.71,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763596331197,0.2,136.77,136.73,4.0536833]
["bitfinex","SOLUSD",1763596331372,0.2,136.77,136.75,9.78882769]
["bitfinex","SOLUSD",1763596331898,0.91,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763596332696,4.9636833,136.77,136.76,1.74]
["bitfinex","SOLUSD",1763596334201,9.88793341,136.77,136.7,9.78882769]
["bitfinex","SOLUSD",1763596334399,4.0536833,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763596334697,4.0536833,136.73,136.7,9.78882769]
["bitfinex","SOLUSD",1763596334890,4.0536833,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763596335088,4.7636833,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763596335394,4.7636833,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596336100,22.8846433,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596336402,27.80889341,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596336702,4.7636833,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596336913,4.9251645,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596337089,22.8846433,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596338999,0.71,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596339506,4.0536833,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596340104,4.7436833,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596344501,22.8646433,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596344809,0.69,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596347695,9.67705247,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596349310,9.67705247,136.74,136.69,9.78882769]
["bitfinex","SOLUSD",1763596349494,4.0536833,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596349704,4.7436833,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596350487,4.0536833,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596351005,4.7436833,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596351416,4.7436833,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763596353711,0.69,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596354828,4.0536833,136.73,136.7,1.74]
["bitfinex","SOLUSD",1763596355025,0.69,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763596355414,0.69,136.72,136.7,11.52882769]
["bitfinex","SOLUSD",1763596355907,4.0536833,136.73,136.7,11.52882769]
["bitfinex","SOLUSD",1763596356228,4.7436833,136.73,136.7,11.52882769]
["bitfinex","SOLUSD",1763596356733,0.69,136.72,136.7,11.52882769]
["bitfinex","SOLUSD",1763596360544,9.67705247,136.74,136.7,11.52882769]
["bitfinex","SOLUSD",1763596360729,0.69,136.73,136.7,11.52882769]
["bitfinex","SOLUSD",1763596361435,4.93336917,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763596361723,5.62336917,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596362239,0.69,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596363807,4.7436833,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596364019,0.69,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596365221,4.7436833,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596366310,0.69,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596367235,5.62336917,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596367437,0.69,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596369338,5.62336917,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596369541,4.93336917,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596369746,0.69,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596373071,0.69,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596377951,4.93336917,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596378364,5.60336917,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596378729,5.60336917,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763596379860,23.72795347,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763596380459,23.72795347,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596380753,5.60699347,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596381122,4.93699347,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596381563,0.67,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596381745,5.60699347,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596381948,0.67,136.74,136.72,11.52882769]
["bitfinex","SOLUSD",1763596382233,0.67,136.73,136.72,11.52882769]
["bitfinex","SOLUSD",1763596385530,4.93699347,136.75,136.72,11.52882769]
["bitfinex","SOLUSD",1763596385735,4.93699347,136.75,136.73,9.78882769]
["bitfinex","SOLUSD",1763596385932,4.93699347,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763596386749,5.60699347,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763596387760,8.20029115,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763596388974,5.60699347,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763596389138,8.20029115,136.75,136.74,1.74]
["bitfinex","SOLUSD",1763596392551,8.20029115,136.75,136.68,69.41605124]
["bitfinex","SOLUSD",1763596392875,2.59329768,136.72,136.69,11.52882769]
["bitfinex","SOLUSD",1763596393242,3.26329768,136.72,136.69,11.52882769]
["bitfinex","SOLUSD",1763596394074,8.20029115,136.72,136.69,11.52882769]
["bitfinex","SOLUSD",1763596394277,3.26329768,136.72,136.69,11.52882769]
["bitfinex","SOLUSD",1763596394580,0.67,136.71,136.69,11.52882769]
["bitfinex","SOLUSD",1763596395145,3.26329768,136.71,136.69,11.52882769]
["bitfinex","SOLUSD",1763596395345,2.59329768,136.7,136.63,2.59329768]
["bitfinex","SOLUSD",1763596395651,2.59329768,136.68,136.64,11.52882769]
["bitfinex","SOLUSD",1763596396045,0.67,136.67,136.64,11.52882769]
["bitfinex","SOLUSD",1763596397757,3.26329768,136.67,136.63,9.78882769]
["bitfinex","SOLUSD",1763596397953,3.26329768,136.67,136.64,1.74]
["bitfinex","SOLUSD",1763596398162,0.67,136.66,136.64,1.74]
["bitfinex","SOLUSD",1763596398547,3.26329768,136.66,136.64,1.74]
["bitfinex","SOLUSD",1763596398773,3.26329768,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763596398947,8.19387454,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763596400471,3.26329768,136.65,136.64,1.74]
["bitfinex","SOLUSD",1763596401852,3.26329768,136.65,136.59,9.88882769]
["bitfinex","SOLUSD",1763596402068,2.59329768,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763596402573,0.69,136.62,136.6,1.74]
["bitfinex","SOLUSD",1763596403842,2.59329768,136.63,136.6,1.74]
["bitfinex","SOLUSD",1763596404054,3.28329768,136.63,136.6,1.74]
["bitfinex","SOLUSD",1763596404574,2.59329768,136.64,136.61,9.78882769]
["bitfinex","SOLUSD",1763596404786,18.12096,136.63,136.61,9.78882769]
["bitfinex","SOLUSD",1763596406681,0.69,136.64,136.61,9.78882769]
["bitfinex","SOLUSD",1763596406847,10.37319072,136.71,136.61,9.78882769]
["bitfinex","SOLUSD",1763596406848,0.69,136.7,136.64,9.78882769]
["bitfinex","SOLUSD",1763596407053,0.69,136.7,136.67,12.38212537]
["bitfinex","SOLUSD",1763596407274,0.69,136.7,136.68,1.74]
["bitfinex","SOLUSD",1763596417891,4.89298713,136.72,136.69,9.78882769]
["bitfinex","SOLUSD",1763596418196,5.58298713,136.72,136.7,1.74]
["bitfinex","SOLUSD",1763596418359,18.12096,136.71,136.7,1.74]
["bitfinex","SOLUSD",1763596418563,18.12096,136.71,136.7,11.52882769]
["bitfinex","SOLUSD",1763596418992,3.28329768,136.74,136.7,11.52882769]
["bitfinex","SOLUSD",1763596419188,0.69,136.74,136.71,9.78882769]
["bitfinex","SOLUSD",1763596419376,0.69,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596419557,0.2,136.77,136.72,1.74]
["bitfinex","SOLUSD",1763596419558,18.32096,136.77,136.72,1.74]
["bitfinex","SOLUSD",1763596419887,0.69,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763596420683,18.12096,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596421365,0.69,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596422981,21.40425768,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596423183,2.59329768,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596423373,3.28329768,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596423557,21.40425768,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596425487,18.12096,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596425671,2.59329768,136.74,136.72,1.74]
["bitfinex","SOLUSD",1763596426160,0.69,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596427389,3.28329768,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596427893,0.69,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596430197,3.28329768,136.73,136.72,1.74]
["bitfinex","SOLUSD",1763596433594,27.90978769,136.75,136.72,1.74]
["bitfinex","SOLUSD",1763596433798,28.61978769,136.75,136.73,9.78882769]
["bitfinex","SOLUSD",1763596433981,0.71,136.74,136.73,9.78882769]
["bitfinex","SOLUSD",1763596434177,0.71,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596435083,3.30329768,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596439502,3.30329768,136.74,136.71,1.74]
["bitfinex","SOLUSD",1763596439794,0.71,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596440097,3.30329768,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596440304,0.71,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596440620,3.30329768,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596442406,0.71,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596442587,3.30329768,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596443797,18.12096,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763596443798,21.42425768,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763596444395,20.71425768,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763596444600,21.42425768,136.75,136.72,9.78882769]
["bitfinex","SOLUSD",1763596444794,0.71,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763596445810,3.30329768,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763596446895,4.76310725,136.74,136.72,9.78882769]
["bitfinex","SOLUSD",1763596447203,4.76310725,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596448309,0.71,136.72,136.71,11.52882769]
["bitfinex","SOLUSD",1763596448489,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596448692,4.76310725,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596451015,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596451309,4.76310725,136.73,136.71,1.74]
["bitfinex","SOLUSD",1763596451522,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596459407,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596459616,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596460501,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596460799,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596461199,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596461523,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596461898,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596462206,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596462606,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596462921,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596463409,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596463608,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596464012,5.61012067,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596464315,0.71,136.72,136.71,1.74]
["bitfinex","SOLUSD",1763596464534,18.12096,136.7,136.67,9.78882769]
["bitfinex","SOLUSD",1763596464694,18.12096,136.66,136.62,0.69]
["bitfinex","SOLUSD",1763596464894,4.90012067,136.65,136.63,1.74]
["bitfinex","SOLUSD",1763596465120,5.4715337,136.64,136.63,1.74]
["bitfinex","SOLUSD",1763596465418,5.4715337,136.64,136.63,2.43]
["bitfinex","SOLUSD",1763596465606,10.39074746,136.64,136.63,2.43]
["bitfinex","SOLUSD",1763596465806,5.4715337,136.64,136.63,2.43]
["bitfinex","SOLUSD",1763596466017,10.39074746,136.64,136.63,2.43]
["bitfinex","SOLUSD",1763596466319,5.4715337,136.64,136.63,2.43]
["bitfinex","SOLUSD",1763596466518,4.05310725,136.69,136.64,9.78882769]
["bitfinex","SOLUSD",1763596466817,10.37854287,136.68,136.64,10.47882769]
["bitfinex","SOLUSD",1763596466994,5.4620887,136.67,136.66,9.78882769]
["bitfinex","SOLUSD",1763596467190,5.4620887,136.67,136.66,11.52882769]
["bitfinex","SOLUSD",1763596468395,5.4620887,136.67,136.66,12.21882769]
["bitfinex","SOLUSD",1763596468597,5.4620887,136.67,136.66,11.52882769]
["bitfinex","SOLUSD",1763596468932,5.4620887,136.67,136.66,12.21882769]
["bitfinex","SOLUSD",1763596469798,5.4620887,136.67,136.66,11.52882769]
["bitfinex","SOLUSD",1763596470198,5.4620887,136.67,136.66,12.21882769]
["bitfinex","SOLUSD",1763596473509,5.4620887,136.67,136.66,19.5362578]
["bitfinex","SOLUSD",1763596474010,5.4620887,136.69,136.66,19.5362578]
["bitfinex","SOLUSD",1763596474228,5.4620887,136.68,136.67,0.69]
["bitfinex","SOLUSD",1763596474521,5.4620887,136.69,136.68,9.78882769]
["bitfinex","SOLUSD",1763596474828,5.45033426,136.69,136.68,11.52882769]
["bitfinex","SOLUSD",1763596475715,5.44967525,136.69,136.68,11.52882769]
["bitfinex","SOLUSD",1763596476114,5.44967525,136.7,136.68,23.58829431]
["bitfinex","SOLUSD",1763596476313,6.80266561,136.75,136.7,9.78882769]
["bitfinex","SOLUSD",1763596476314,5.57413249,136.74,136.7,9.78882769]
["bitfinex","SOLUSD",1763596476634,5.45066165,136.73,136.72,9.78882769]
["bitfinex","SOLUSD",1763596483846,11.22479414,136.77,136.72,10.47882769]
["bitfinex","SOLUSD",1763596484046,6.1087741,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596484252,4.05310725,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596484542,10.16188135,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596485333,6.1087741,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596485512,4.71310725,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596485833,4.71310725,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596486132,4.91413249,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596486449,4.71310725,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596486610,4.71310725,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763596486938,4.05310725,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596487136,5.11413249,136.77,136.75,1.74]
["bitfinex","SOLUSD",1763596487442,4.71310725,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596487847,10.1578853,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596488006,10.1578853,136.76,136.75,11.52882769]
["bitfinex","SOLUSD",1763596488215,10.15852623,136.76,136.75,11.52882769]
["bitfinex","SOLUSD",1763596489120,10.15852623,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596489327,10.15852623,136.76,136.68,19.54259593]
["bitfinex","SOLUSD",1763596489328,15.07265872,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596489515,4.05310725,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596489713,9.49852623,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596489908,10.17852623,136.74,136.73,1.74]
["bitfinex","SOLUSD",1763596490913,9.49852623,136.74,136.73,11.52882769]
["bitfinex","SOLUSD",1763596492237,9.49852623,136.74,136.73,19.55251159]
["bitfinex","SOLUSD",1763596492238,5.44541898,136.74,136.73,19.55251159]
["bitfinex","SOLUSD",1763596492542,4.93310725,136.77,136.74,9.78882769]
["bitfinex","SOLUSD",1763596492724,5.4388167,136.76,136.74,0.71]
["bitfinex","SOLUSD",1763596492908,5.4388167,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763596493342,5.43807849,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763596493534,9.49118574,136.75,136.73,1.74]
["bitfinex","SOLUSD",1763596493733,5.43807849,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763596494319,5.43470639,136.74,136.73,2.45]
["bitfinex","SOLUSD",1763596495446,4.05310725,136.75,136.73,2.45]
["bitfinex","SOLUSD",1763596497148,0.68,136.76,136.74,0.71]
["bitfinex","SOLUSD",1763596497149,4.05310725,136.76,136.74,0.71]
["bitfinex","SOLUSD",1763596497440,5.43347778,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763596497629,5.43347778,136.76,136.74,0.71]
["bitfinex","SOLUSD",1763596497831,5.43347778,136.75,136.74,0.71]
["bitfinex","SOLUSD",1763596498035,4.93310725,136.77,136.74,0.71]
["bitfinex","SOLUSD",1763596498343,5.43298085,136.76,136.74,0.71]
["bitfinex","SOLUSD",1763596499045,9.4860881,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596499250,5.43202823,136.75,136.73,2.45]
["bitfinex","SOLUSD",1763596500672,9.48513548,136.75,136.73,2.45]
["bitfinex","SOLUSD",1763596500858,4.05310725,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763596501348,9.48509298,136.75,136.73,11.52882769]
["bitfinex","SOLUSD",1763596501660,4.73310725,136.75,136.73,11.52882769]
["bitfinex","SOLUSD",1763596502136,0.2,136.77,136.74,10.49882769]
["bitfinex","SOLUSD",1763596502339,9.48582424,136.76,136.74,10.49882769]
["bitfinex","SOLUSD",1763596502535,4.05310725,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763596502753,4.73310725,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763596504756,4.05310725,136.75,136.74,9.78882769]
["bitfinex","SOLUSD",1763596504960,4.73310725,136.76,136.74,9.78882769]
["bitfinex","SOLUSD",1763596505156,4.73310725,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596505346,10.16387205,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596506957,8.70430557,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596508260,5.4307648,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596508439,6.1107648,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596509352,8.02430557,136.76,136.75,1.74]
["bitfinex","SOLUSD",1763596509550,0.2,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596509945,0.2,136.77,136.75,2.45]
["bitfinex","SOLUSD",1763596510148,5.627597,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596510945,5.627597,136.77,136.76,10.49882769]
["bitfinex","SOLUSD",1763596512545,6.307597,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596512744,8.90113777,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596513380,5.627597,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596513546,6.307597,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596513978,5.627597,136.77,136.76,9.78882769]
["bitfinex","SOLUSD",1763596514453,5.627597,136.77,136.76,10.49882769]
["bitfinex","SOLUSD",1763596516375,0.2,136.77,136.76,17.81090724]
["bitfinex","SOLUSD",1763596517046,0.2,136.8,136.76,37.97464689]
["bitfinex","SOLUSD",1763596517281,0.2,136.8,136.79,12.38236846]
["bitfinex","SOLUSD",1763596517565,0.2,136.8,136.79,11.52882769]
["bitfinex","SOLUSD",1763596517950,0.2,136.8,136.79,14.12236846]
["bitfinex","SOLUSD",1763596518454,0.2,136.8,136.79,21.43284437]
["bitfinex","SOLUSD",1763596519241,0.2,136.8,136.79,18.8393036]
["bitfinex","SOLUSD",1763596519475,0.2,136.8,136.79,11.52882769]
["bitfinex","SOLUSD",1763596519683,0.2,136.8,136.79,18.8393036]
["bitfinex","SOLUSD",1763596519972,0.2,136.8,136.79,11.52882769]
["bitfinex","SOLUSD",1763596520277,0.2,136.8,136.79,18.8393036]
["bitfinex","SOLUSD",1763596521043,0.2,136.8,136.79,11.52882769]
["bitfinex","SOLUSD",1763596521288,3.51354077,136.8,136.71,62.1]
["bitfinex","SOLUSD",1763596521450,2.59354077,136.76,136.72,1.74]
["bitfinex","SOLUSD",1763596521642,2.59354077,136.78,136.72,2.59354077]
["bitfinex","SOLUSD",1763596521847,5.08898641,136.8,136.77,2.59354077]
["bitfinex","SOLUSD",1763596522074,0.2,136.8,136.79,9.78882769]
["bitfinex","SOLUSD",1763596522283,2.79354077,136.8,136.78,1.74]
["bitfinex","SOLUSD",1763596522873,0.72,136.79,136.78,11.52882769]
["bitfinex","SOLUSD",1763596524050,0.72,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763596524051,3.31354077,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763596524275,0.72,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763596524575,3.31354077,136.79,136.78,1.74]
["bitfinex","SOLUSD",1763596525360,3.31354077,136.79,136.72,9.78882769]
["bitfinex","SOLUSD",1763596525559,2.59354077,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596526070,3.31354077,136.76,136.73,1.74]
["bitfinex","SOLUSD",1763596526482,3.31354077,136.76,136.73,9.05347107]
["bitfinex","SOLUSD",1763596526774,3.29354077,136.77,136.73,9.05347107]
["bitfinex","SOLUSD",1763596526989,0.2,136.8,136.76,2.59354077]
["bitfinex","SOLUSD",1763596527171,0.2,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596527480,0.9,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596527679,3.49354077,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596527987,0.7,136.79,136.78,9.78882769]
["bitfinex","SOLUSD",1763596528483,0.2,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596528780,0.9,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596529171,6.34760405,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596529391,0.9,136.8,136.78,9.78882769]
["bitfinex","SOLUSD",1763596529857,3.29354077,136.79,136.71,18.12096]
["bitfinex","SOLUSD",1763596530062,2.59354077,136.77,136.72,14.12236846]
["bitfinex","SOLUSD",1763596530264,2.59354077,136.77,136.72,11.52882769]
["bitfinex","SOLUSD",1763596530480,2.59354077,136.77,136.72,14.12236846]
["bitfinex","SOLUSD",1763596530702,0.7,136.78,136.75,9.78882769]
["bitfinex","SOLUSD",1763596530859,3.29354077,136.78,136.76,1.74]
["bitfinex","SOLUSD",1763596531257,0.7,136.77,136.76,11.52882769]
["bitfinex","SOLUSD",1763596531994,0.7,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763596532362,3.29354077,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763596532557,0.7,136.79,136.77,9.78882769]
["bitfinex","SOLUSD",1763596533055,2.79354077,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763596533259,3.49354077,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763596533460,0.9,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763596533764,0.2,136.8,136.77,9.78882769]
["bitfinex","SOLUSD",1763596533978,0.2,136.8,136.79,12.38236846]
["bitfinex","SOLUSD",1763596534184,0.2,136.8,136.79,14.12236846]
["bitfinex","SOLUSD",1763596534979,0.2,136.8,136.79,21.43284437]
["bitfinex","SOLUSD",1763596537071,0.2,136.81,136.8,27.90978769]
["bitfinex","SOLUSD",1763596537294,0.2,136.81,136.8,30.50332846]
["bitfinex","SOLUSD",1763596538096,0.2,136.81,136.8,32.24332846]
["bitfinex","SOLUSD",1763596539173,0.2,136.81,136.8,39.55326998]
["bitfinex","SOLUSD",1763596539474,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596539782,0.2,136.81,136.8,14.12236846]
["bitfinex","SOLUSD",1763596540174,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596540768,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596541398,0.2,136.81,136.8,36.95972921]
["bitfinex","SOLUSD",1763596541899,0.2,136.81,136.8,40.28426413]
["bitfinex","SOLUSD",1763596543812,0.2,136.81,136.8,19.56976336]
["bitfinex","SOLUSD",1763596543988,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596544188,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596545582,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596546223,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596547921,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596548084,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596548287,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596548606,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596549006,0.9,136.81,136.8,11.52882769]
["bitfinex","SOLUSD",1763596549200,3.49354077,136.81,136.8,11.52882769]
["bitfinex","SOLUSD",1763596549398,0.2,136.81,136.8,11.52882769]
["bitfinex","SOLUSD",1763596549619,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596550437,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596550810,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596552629,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596554227,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596554529,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596555429,0.2,136.81,136.8,18.83876921]
["bitfinex","SOLUSD",1763596555605,0.2,136.81,136.8,21.43230998]
["bitfinex","SOLUSD",1763596557707,0.2,136.81,136.8,83.53230998]
["bitfinex","SOLUSD",1763596558221,0.2,136.81,136.8,80.93876921]
["bitfinex","SOLUSD",1763596558432,0.2,136.81,136.8,83.53230998]
["bitfinex","SOLUSD",1763596564029,0.2,136.81,136.8,80.93876921]
["bitfinex","SOLUSD",1763596565622,0.2,136.84,136.83,27.90978769]
["bitfinex","SOLUSD",1763596565830,0.2,136.84,136.83,32.97416234]
["bitfinex","SOLUSD",1763596566136,0.2,136.84,136.83,95.07416234]
["bitfinex","SOLUSD",1763596566908,0.2,136.84,136.83,103.83147952]
["bitfinex","SOLUSD",1763596569033,0.2,136.84,136.83,99.78896038]
["bitfinex","SOLUSD",1763596569343,0.2,136.84,136.83,103.83147952]
["bitfinex","SOLUSD",1763596570034,0.2,136.85,136.84,9.78882769]
["bitfinex","SOLUSD",1763596570219,0.2,136.95,136.93,11.78882768]
["bitfinex","SOLUSD",1763596570417,0.88,137.01,136.95,9.78882769]
["bitfinex","SOLUSD",1763596570655,0.68,137.0,136.99,9.78882769]
["bitfinex","SOLUSD",1763596570857,0.68,137.0,136.99,15.57134683]
["bitfinex","SOLUSD",1763596571154,0.2,137.01,137.0,17.08809776]
["bitfinex","SOLUSD",1763596571456,0.2,137.01,137.0,21.1306169]
["bitfinex","SOLUSD",1763596572847,0.2,137.01,137.0,27.78958452]
["bitfinex","SOLUSD",1763596574323,0.2,137.01,137.0,17.08809776]
["bitfinex","SOLUSD",1763596574625,0.2,137.01,137.0,27.78958452]
["bitfinex","SOLUSD",1763596578219,0.2,137.01,137.0,45.91054452]
["bitfinex","SOLUSD",1763596578452,0.2,137.03,137.01,9.78882769]
["bitfinex","SOLUSD",1763596578652,0.2,137.03,137.02,22.23031445]
["bitfinex","SOLUSD",1763596580035,0.2,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596581523,0.89,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596582348,0.89,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596583033,0.89,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596583631,0.89,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596584930,0.89,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596585457,0.2,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596585948,0.87,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596587127,0.87,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596587532,0.87,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596587750,0.87,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596587940,0.87,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596588343,0.87,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596588559,0.87,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596588765,0.87,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596590248,0.87,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596590546,0.2,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596592463,0.2,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596592659,0.2,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596593551,0.87,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596594484,0.2,137.03,137.02,22.23031445]
["bitfinex","SOLUSD",1763596594766,0.2,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596595551,0.87,137.03,137.02,11.52882769]
["bitfinex","SOLUSD",1763596596570,0.87,137.03,137.02,18.82703233]
["bitfinex","SOLUSD",1763596597294,0.2,137.03,137.02,29.52851909]
["bitfinex","SOLUSD",1763596598366,0.2,137.04,137.02,47.64947909]
["bitfinex","SOLUSD",1763596598571,0.2,137.04,137.03,39.34104165]
["bitfinex","SOLUSD",1763596600564,0.2,137.04,137.03,46.63871369]
["bitfinex","SOLUSD",1763596600796,0.2,137.04,137.03,45.90894649]
["bitfinex","SOLUSD",1763596602455,0.2,137.04,137.03,46.63871369]
["bitfinex","SOLUSD",1763596604679,0.87,137.04,137.03,45.90894649]
["bitfinex","SOLUSD",1763596605381,0.87,137.04,137.03,27.78798649]
["bitfinex","SOLUSD",1763596610591,0.2,137.04,137.03,27.78798649]
["bitfinex","SOLUSD",1763596610999,0.89,137.04,137.03,27.78798649]
["bitfinex","SOLUSD",1763596612270,4.85968876,137.11,137.03,21.22008165]
["bitfinex","SOLUSD",1763596612600,1.93593088,137.16,137.13,9.78882769]
["bitfinex","SOLUSD",1763596612772,1.93593088,137.16,137.12,18.12096]
["bitfinex","SOLUSD",1763596612773,0.69,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596612967,7.16739283,137.16,137.14,22.23031445]
["bitfinex","SOLUSD",1763596613273,1.93593088,137.16,137.15,20.49031445]
["bitfinex","SOLUSD",1763596613473,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596613781,1.93593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596614582,2.62593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596621681,2.62593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596622011,0.69,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596622513,1.93593088,137.16,137.14,17.08056144]
["bitfinex","SOLUSD",1763596622701,2.62593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596622882,1.93593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596623406,2.62593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596624714,2.62593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596624892,0.69,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596626901,0.69,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596627226,0.69,137.15,137.1,20.49031445]
["bitfinex","SOLUSD",1763596627395,0.69,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763596632638,0.69,137.15,137.13,15.9268902]
["bitfinex","SOLUSD",1763596632840,0.69,137.15,137.13,23.21920815]
["bitfinex","SOLUSD",1763596635522,0.69,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763596636645,0.69,137.15,137.13,17.0810664]
["bitfinex","SOLUSD",1763596637234,0.69,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763596638324,0.69,137.15,137.13,17.08111967]
["bitfinex","SOLUSD",1763596640917,0.69,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763596641314,0.69,137.15,137.13,17.08108319]
["bitfinex","SOLUSD",1763596641640,0.69,137.15,137.13,19.6588794]
["bitfinex","SOLUSD",1763596641846,1.93593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596642013,2.65593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596642724,2.65593088,137.16,137.15,17.0801146]
["bitfinex","SOLUSD",1763596643832,2.65593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596644027,1.93593088,137.16,137.15,19.65791081]
["bitfinex","SOLUSD",1763596644231,2.65593088,137.16,137.15,17.0801146]
["bitfinex","SOLUSD",1763596645727,2.65593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596653319,5.23372709,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596653519,2.65593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596655852,2.65593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596656048,0.7,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596657034,0.7,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596660738,0.2,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596661128,0.2,137.15,137.12,11.52882769]
["bitfinex","SOLUSD",1763596661324,0.2,137.15,137.12,1.74]
["bitfinex","SOLUSD",1763596662556,0.2,137.15,137.12,9.03285569]
["bitfinex","SOLUSD",1763596662750,0.2,137.15,137.12,1.74]
["bitfinex","SOLUSD",1763596662951,1.93593088,137.16,137.13,12.8766239]
["bitfinex","SOLUSD",1763596663160,2.63593088,137.16,137.13,12.8766239]
["bitfinex","SOLUSD",1763596663540,2.63593088,137.16,137.13,12.3666239]
["bitfinex","SOLUSD",1763596664426,0.7,137.15,137.13,19.65895246]
["bitfinex","SOLUSD",1763596664635,0.7,137.15,137.13,9.78882769]
["bitfinex","SOLUSD",1763596665038,0.7,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596665871,0.7,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596666445,1.93593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596666765,2.63593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596667560,2.63593088,137.16,137.14,9.03137205]
["bitfinex","SOLUSD",1763596669366,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596669564,0.7,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596671150,0.7,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596673663,0.66,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596676956,2.59593088,137.16,137.14,18.82057836]
["bitfinex","SOLUSD",1763596677143,0.66,137.15,137.14,18.82057836]
["bitfinex","SOLUSD",1763596677747,0.66,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596680886,0.66,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596682267,0.66,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596682650,0.66,137.15,137.14,9.78882769]
["bitfinex","SOLUSD",1763596683250,0.66,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596687277,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596687480,2.59593088,137.16,137.14,11.52882769]
["bitfinex","SOLUSD",1763596687673,0.66,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596688264,0.66,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596694891,1.93593088,137.16,137.14,2.25]
["bitfinex","SOLUSD",1763596695089,0.66,137.15,137.14,11.52882769]
["bitfinex","SOLUSD",1763596695463,0.66,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596703882,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596704067,0.68,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596711100,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596711274,0.68,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596716203,1.93593088,137.16,137.14,1.74]
["bitfinex","SOLUSD",1763596716506,0.68,137.15,137.14,1.74]
["bitfinex","SOLUSD",1763596719193,0.68,137.15,137.12,11.52882769]
["bitfinex","SOLUSD",1763596719507,0.68,137.15,137.12,18.8216616]
["bitfinex","SOLUSD",1763596720502,0.68,137.15,137.12,19.3316616]
["bitfinex","SOLUSD",1763596720676,0.68,137.15,137.12,18.8216616]
["bitfinex","SOLUSD",1763596721986,1.93593088,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763596722174,2.61593088,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763596723182,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596723609,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596723977,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596724200,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596724906,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596727410,6.64362396,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596729004,6.64362396,137.16,137.1,7.80393477]
["bitfinex","SOLUSD",1763596729307,0.68,137.15,137.11,16.06652077]
["bitfinex","SOLUSD",1763596730715,0.68,137.15,137.12,7.80288214]
["bitfinex","SOLUSD",1763596731119,0.68,137.15,137.11,23.35969572]
["bitfinex","SOLUSD",1763596731290,0.68,137.15,137.11,19.33200264]
["bitfinex","SOLUSD",1763596731590,0.68,137.15,137.11,23.35969572]
["bitfinex","SOLUSD",1763596732809,0.68,137.15,137.11,22.84969572]
["bitfinex","SOLUSD",1763596733018,0.68,137.15,137.11,23.35969572]
["bitfinex","SOLUSD",1763596733619,1.93593088,137.16,137.12,4.53769308]
["bitfinex","SOLUSD",1763596733804,0.68,137.15,137.13,1.74]
["bitfinex","SOLUSD",1763596734194,1.93593088,137.16,137.14,9.78882769]
["bitfinex","SOLUSD",1763596734389,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596740324,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596740495,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596742424,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596742603,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596749327,1.93593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596749536,2.61593088,137.16,137.15,1.74]
["bitfinex","SOLUSD",1763596750633,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596750950,1.93593088,137.16,137.15,22.19327616]
["bitfinex","SOLUSD",1763596751716,1.93593088,137.16,137.15,21.68327616]
["bitfinex","SOLUSD",1763596752923,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596753551,1.93593088,137.16,137.15,11.52882769]
["bitfinex","SOLUSD",1763596753717,2.61593088,137.16,137.15,11.52882769]
["bitfinex","SOLUSD",1763596754432,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596754745,1.93593088,137.16,137.15,11.52882769]
["bitfinex","SOLUSD",1763596757327,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596758345,1.93593088,137.16,137.15,26.6066882]
["bitfinex","SOLUSD",1763596760354,2.60593088,137.16,137.15,26.6066882]
["bitfinex","SOLUSD",1763596760652,2.60593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596762034,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596762355,2.60593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596763652,1.93593088,137.16,137.15,19.3301146]
["bitfinex","SOLUSD",1763596763861,1.93593088,137.16,137.15,18.8201146]
["bitfinex","SOLUSD",1763596764155,1.93593088,137.16,137.15,22.19327616]
["bitfinex","SOLUSD",1763596764652,1.93593088,137.16,137.15,43.17739772]
["bitfinex","SOLUSD",1763596765354,1.93593088,137.16,137.15,42.66739772]
["bitfinex","SOLUSD",1763596766951,1.93593088,137.16,137.15,39.80423616]
["bitfinex","SOLUSD",1763596767154,1.93593088,137.16,137.15,21.68327616]
["bitfinex","SOLUSD",1763596767364,1.93593088,137.16,137.15,24.6043701]
["bitfinex","SOLUSD",1763596767667,1.93593088,137.16,137.15,21.74120854]
["bitfinex","SOLUSD",1763596767852,1.93593088,137.16,137.15,24.6043701]
["bitfinex","SOLUSD",1763596768667,1.93593088,137.16,137.15,25.1143701]
["bitfinex","SOLUSD",1763596768845,1.93593088,137.16,137.15,22.25120854]
["bitfinex","SOLUSD",1763596769044,1.93593088,137.16,137.15,25.1143701]
["bitfinex","SOLUSD",1763596769371,1.93593088,137.16,137.15,24.6043701]
["bitfinex","SOLUSD",1763596773771,2.59593088,137.16,137.15,14.44992163]
["bitfinex","SOLUSD",1763596773964,1.93593088,137.16,137.15,22.19327616]
["bitfinex","SOLUSD",1763596774455,1.93593088,137.16,137.15,21.68327616]
["bitfinex","SOLUSD",1763596780172,2.59593088,137.16,137.15,19.94327616]
["bitfinex","SOLUSD",1763596780351,2.59593088,137.16,137.15,17.0801146]
["bitfinex","SOLUSD",1763596781687,2.59593088,137.16,137.15,9.78882769]
["bitfinex","SOLUSD",1763596782755,2.59593088,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1763596783065,2.59593088,137.16,137.15,10.15444847]
["bitfinex","SOLUSD",1763596783256,2.59593088,137.16,137.15,2.86316156]
["bitfinex","SOLUSD",1763596783851,2.59593088,137.16,137.15,10.15444847]
["bitfinex","SOLUSD",1763596784267,1.93593088,137.16,137.15,31.28294925]
["bitfinex","SOLUSD",1763596784685,1.93593088,137.16,137.15,34.20425653]
["bitfinex","SOLUSD",1763596785052,1.93593088,137.16,137.15,31.34109497]
["bitfinex","SOLUSD",1763596785251,1.93593088,137.16,137.15,3.43130728]